{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165113,"rows_kept":165113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1771977602796,1.28849879,79.129,79.063,1.29749839]
["bitfinex","SOLUSD",1771977604496,0.2,79.13,79.063,1.29749839]
["bitfinex","SOLUSD",1771977605510,0.2,79.13,79.065,1.29749839]
["bitfinex","SOLUSD",1771977605811,0.2,79.14,79.065,1.29749839]
["bitfinex","SOLUSD",1771977606203,1.48849879,79.14,79.065,1.29749839]
["bitfinex","SOLUSD",1771977606998,1.48849879,79.14,79.067,1.29749839]
["bitfinex","SOLUSD",1771977606999,0.2,79.14,79.067,1.29749839]
["bitfinex","SOLUSD",1771977607809,1.48849879,79.14,79.067,1.29749839]
["bitfinex","SOLUSD",1771977609514,1.28849879,79.138,79.069,1.29749839]
["bitfinex","SOLUSD",1771977610624,1.28849879,79.138,79.071,1.29749839]
["bitfinex","SOLUSD",1771977612111,1.28849879,79.138,79.073,1.29749839]
["bitfinex","SOLUSD",1771977612313,12.63631423,79.137,79.073,1.29749839]
["bitfinex","SOLUSD",1771977612511,1.28849879,79.136,79.073,1.29749839]
["bitfinex","SOLUSD",1771977612719,1.28849879,79.134,79.075,1.29749839]
["bitfinex","SOLUSD",1771977613594,1.28849879,79.134,79.098,0.29910763]
["bitfinex","SOLUSD",1771977613923,1.28849879,79.134,79.099,1.29749839]
["bitfinex","SOLUSD",1771977615613,1.28849879,79.132,79.101,1.29749839]
["bitfinex","SOLUSD",1771977618830,1.28849879,79.132,79.103,1.29749839]
["bitfinex","SOLUSD",1771977621024,1.28849879,79.132,79.075,102.0]
["bitfinex","SOLUSD",1771977621025,1.28849879,79.132,79.105,1.29749839]
["bitfinex","SOLUSD",1771977624530,1.28849879,79.132,79.106,12.64126614]
["bitfinex","SOLUSD",1771977624730,1.28849879,79.132,79.107,1.29749839]
["bitfinex","SOLUSD",1771977625331,1.5264047,79.14,79.107,1.29749839]
["bitfinex","SOLUSD",1771977626421,1.5264047,79.14,79.106,28.77587918]
["bitfinex","SOLUSD",1771977626628,1.29681763,79.138,79.106,28.77587918]
["bitfinex","SOLUSD",1771977627533,1.29681763,79.136,79.078,94.84306633]
["bitfinex","SOLUSD",1771977627707,1.29681763,79.136,79.079,102.0]
["bitfinex","SOLUSD",1771977628527,1.29681763,79.136,79.081,0.07805395]
["bitfinex","SOLUSD",1771977628730,1.29681763,79.134,79.081,0.07805395]
["bitfinex","SOLUSD",1771977630612,1.29681763,79.132,79.081,0.07805395]
["bitfinex","SOLUSD",1771977636237,12.63727237,79.131,79.081,0.07805395]
["bitfinex","SOLUSD",1771977636446,1.29681763,79.13,79.081,0.07805395]
["bitfinex","SOLUSD",1771977639320,1.29681763,79.13,79.082,0.08043728]
["bitfinex","SOLUSD",1771977639524,1.29681763,79.128,79.083,0.08043728]
["bitfinex","SOLUSD",1771977640439,1.29681763,79.128,79.091,0.2]
["bitfinex","SOLUSD",1771977640745,1.21634054,79.12,79.064,0.28052112]
["bitfinex","SOLUSD",1771977640945,1.21634054,79.11,79.065,12.64782141]
["bitfinex","SOLUSD",1771977641629,1.21634054,79.108,79.065,13.12842541]
["bitfinex","SOLUSD",1771977641831,1.21634054,79.108,79.066,0.48068593]
["bitfinex","SOLUSD",1771977643037,1.21634054,79.106,79.068,0.48076691]
["bitfinex","SOLUSD",1771977645848,1.21634054,79.106,79.069,44.2651355]
["bitfinex","SOLUSD",1771977646053,1.21634054,79.106,79.073,0.48108902]
["bitfinex","SOLUSD",1771977646651,63.17737851,79.143,79.073,0.48108902]
["bitfinex","SOLUSD",1771977646652,1.21634054,79.119,79.073,0.48108902]
["bitfinex","SOLUSD",1771977646859,1.21634054,79.136,79.073,0.48108902]
["bitfinex","SOLUSD",1771977648558,1.21634054,79.134,79.078,0.48089565]
["bitfinex","SOLUSD",1771977651071,1.21634054,79.132,79.083,0.48061384]
["bitfinex","SOLUSD",1771977653354,1.21634054,79.13,79.085,0.48043131]
["bitfinex","SOLUSD",1771977655569,1.22727516,79.128,79.09,0.48016532]
["bitfinex","SOLUSD",1771977657660,1.22727516,79.128,79.095,0.47999304]
["bitfinex","SOLUSD",1771977659760,12.6379112,79.127,79.095,44.25058473]
["bitfinex","SOLUSD",1771977659959,1.22727516,79.126,79.068,0.47974198]
["bitfinex","SOLUSD",1771977661962,1.22727516,79.12,79.072,3.69383402]
["bitfinex","SOLUSD",1771977664845,44.23716173,79.119,79.073,12.6465418]
["bitfinex","SOLUSD",1771977665050,1.22727516,79.118,79.073,12.6465418]
["bitfinex","SOLUSD",1771977668280,1.22727516,79.116,79.07,3.69383402]
["bitfinex","SOLUSD",1771977669474,1.22727516,79.116,79.07,4.17287296]
["bitfinex","SOLUSD",1771977669976,1.22727516,79.116,79.071,0.47896524]
["bitfinex","SOLUSD",1771977671251,1.22727516,79.114,79.072,13.12559413]
["bitfinex","SOLUSD",1771977671565,1.22727516,79.114,79.073,0.47889239]
["bitfinex","SOLUSD",1771977673680,1.22727516,79.114,79.072,12.64670174]
["bitfinex","SOLUSD",1771977673681,1.22727516,79.112,79.074,13.12513106]
["bitfinex","SOLUSD",1771977675572,12.64046719,79.111,79.075,0.47860926]
["bitfinex","SOLUSD",1771977675778,1.22727516,79.11,79.075,0.47860926]
["bitfinex","SOLUSD",1771977677883,12.64078676,79.109,79.076,12.64606201]
["bitfinex","SOLUSD",1771977678061,1.22727516,79.108,79.076,12.64606201]
["bitfinex","SOLUSD",1771977680278,1.22727516,79.106,79.075,0.47860926]
["bitfinex","SOLUSD",1771977680583,1.22727516,79.106,79.076,12.64606201]
["bitfinex","SOLUSD",1771977680784,1.22727516,79.106,79.067,12.64744469]
["bitfinex","SOLUSD",1771977681678,1.22727516,79.106,79.068,0.47820835]
["bitfinex","SOLUSD",1771977684391,44.24499083,79.105,79.055,44.27264318]
["bitfinex","SOLUSD",1771977684699,1.22727516,79.104,79.061,0.47801808]
["bitfinex","SOLUSD",1771977687168,1.23589193,79.102,79.063,0.47771525]
["bitfinex","SOLUSD",1771977692190,44.24722821,79.101,79.056,12.64913257]
["bitfinex","SOLUSD",1771977692365,44.24722821,79.101,79.045,31.62751963]
["bitfinex","SOLUSD",1771977692366,1.23589193,79.092,79.052,0.47742942]
["bitfinex","SOLUSD",1771977692566,1.23589193,79.09,79.052,0.47742942]
["bitfinex","SOLUSD",1771977693686,1.23589193,79.088,79.052,0.47742942]
["bitfinex","SOLUSD",1771977694183,1.23589193,79.088,79.053,0.47731963]
["bitfinex","SOLUSD",1771977694479,1.23589193,79.088,79.045,0.47731963]
["bitfinex","SOLUSD",1771977695569,1.23589193,79.086,79.051,3.69383402]
["bitfinex","SOLUSD",1771977695774,1.23589193,79.086,79.052,0.47726568]
["bitfinex","SOLUSD",1771977697772,1.23589193,79.084,79.052,0.47726568]
["bitfinex","SOLUSD",1771977699894,1.23589193,79.082,79.052,0.47726568]
["bitfinex","SOLUSD",1771977701471,1.23589193,79.08,79.052,0.47726568]
["bitfinex","SOLUSD",1771977703681,1.23589193,79.078,79.052,0.47726568]
["bitfinex","SOLUSD",1771977706699,1.23589193,79.076,79.05,3.69383402]
["bitfinex","SOLUSD",1771977707693,1.23589193,79.076,79.048,0.4767116]
["bitfinex","SOLUSD",1771977707694,1.23589193,79.074,79.049,12.6503814]
["bitfinex","SOLUSD",1771977709204,1.23589193,79.074,79.049,13.12695372]
["bitfinex","SOLUSD",1771977709895,12.6465418,79.073,79.05,0.47652695]
["bitfinex","SOLUSD",1771977710499,1.23589193,79.072,79.05,0.47652695]
["bitfinex","SOLUSD",1771977715185,1.25096033,79.07,79.046,0.47626549]
["bitfinex","SOLUSD",1771977721239,1.25096033,79.07,79.047,12.65070148]
["bitfinex","SOLUSD",1771977721539,1.25096033,79.07,79.047,13.12672301]
["bitfinex","SOLUSD",1771977721922,1.25096033,79.068,79.038,3.69383402]
["bitfinex","SOLUSD",1771977722224,1.25096033,79.068,79.031,13.12910208]
["bitfinex","SOLUSD",1771977722627,1.25096033,79.068,79.021,0.47598249]
["bitfinex","SOLUSD",1771977723440,1.25096033,79.066,79.021,0.47598249]
["bitfinex","SOLUSD",1771977724537,1.25096033,79.064,79.022,12.65470375]
["bitfinex","SOLUSD",1771977726125,1.25096033,79.062,79.024,0.47583076]
["bitfinex","SOLUSD",1771977733026,1.25096033,79.06,79.025,12.65422334]
["bitfinex","SOLUSD",1771977734222,1.25096033,79.06,79.027,0.47554755]
["bitfinex","SOLUSD",1771977736643,1.25096033,79.058,79.015,12.65582484]
["bitfinex","SOLUSD",1771977736839,1.25096033,79.058,79.015,13.13130559]
["bitfinex","SOLUSD",1771977737345,1.25096033,79.058,79.016,0.57544792]
["bitfinex","SOLUSD",1771977738936,1.25096033,79.05,79.01,0.67538339]
["bitfinex","SOLUSD",1771977741126,1.25096033,79.048,79.01,0.67538339]
["bitfinex","SOLUSD",1771977741334,1.25096033,79.048,79.0,0.1]
["bitfinex","SOLUSD",1771977741652,1.25096033,79.032,78.986,0.77532033]
["bitfinex","SOLUSD",1771977741854,1.25096033,79.03,78.992,0.77564418]
["bitfinex","SOLUSD",1771977742147,12.6503814,79.049,78.995,1.28489209]
["bitfinex","SOLUSD",1771977743351,5.36086188,79.062,79.0,1.28489209]
["bitfinex","SOLUSD",1771977743932,5.36086188,79.06,79.0,1.28489209]
["bitfinex","SOLUSD",1771977744138,5.36086188,79.054,79.0,1.28489209]
["bitfinex","SOLUSD",1771977744442,5.36086188,79.046,79.0,1.28489209]
["bitfinex","SOLUSD",1771977744648,1.25096033,79.039,79.0,1.28489209]
["bitfinex","SOLUSD",1771977744846,1.25096033,79.029,78.991,1.28489209]
["bitfinex","SOLUSD",1771977745432,1.203371,79.027,78.991,1.28489209]
["bitfinex","SOLUSD",1771977747949,1.203371,79.025,78.991,1.28489209]
["bitfinex","SOLUSD",1771977750274,12.65438347,79.024,78.993,1.25080335]
["bitfinex","SOLUSD",1771977751348,1.203371,79.035,78.996,1.25080335]
["bitfinex","SOLUSD",1771977751755,1.203371,79.04,78.996,1.25080335]
["bitfinex","SOLUSD",1771977751947,12.65070148,79.047,78.996,1.25080335]
["bitfinex","SOLUSD",1771977752142,1.203371,79.048,78.997,44.30547994]
["bitfinex","SOLUSD",1771977752347,1.203371,79.048,79.001,1.25080335]
["bitfinex","SOLUSD",1771977754969,1.203371,79.046,79.006,1.25080335]
["bitfinex","SOLUSD",1771977755351,1.203371,79.058,79.006,1.25080335]
["bitfinex","SOLUSD",1771977757555,1.203371,79.065,79.011,1.25080335]
["bitfinex","SOLUSD",1771977759964,1.203371,79.065,79.016,1.25080335]
["bitfinex","SOLUSD",1771977761069,1.203371,79.065,79.021,1.25080335]
["bitfinex","SOLUSD",1771977762792,1.203371,79.072,79.021,1.25080335]
["bitfinex","SOLUSD",1771977763682,1.203371,79.072,79.026,1.25080335]
["bitfinex","SOLUSD",1771977765081,1.203371,79.072,79.027,44.28866083]
["bitfinex","SOLUSD",1771977765280,1.203371,79.072,79.031,1.25080335]
["bitfinex","SOLUSD",1771977767288,1.203371,79.072,79.036,1.25080335]
["bitfinex","SOLUSD",1771977769478,1.203371,79.072,79.041,1.25080335]
["bitfinex","SOLUSD",1771977771001,1.203371,79.072,79.043,1.25080335]
["bitfinex","SOLUSD",1771977774488,1.203371,79.072,79.045,1.25080335]
["bitfinex","SOLUSD",1771977776304,1.26713062,79.071,79.035,3.69383402]
["bitfinex","SOLUSD",1771977776701,1.26713062,79.069,79.039,3.69383402]
["bitfinex","SOLUSD",1771977779715,1.26713062,79.067,79.041,1.34496757]
["bitfinex","SOLUSD",1771977782416,1.26713062,79.067,78.98,50.74547517]
["bitfinex","SOLUSD",1771977782417,1.26713062,79.067,79.043,1.34496757]
["bitfinex","SOLUSD",1771977783395,1.26713062,79.067,79.045,1.34496757]
["bitfinex","SOLUSD",1771977783889,12.64603287,79.077,79.045,1.34496757]
["bitfinex","SOLUSD",1771977784410,1.26713062,79.076,79.045,1.34496757]
["bitfinex","SOLUSD",1771977785517,1.26713062,79.076,79.047,1.34496757]
["bitfinex","SOLUSD",1771977786405,1.26713062,79.074,79.047,1.34496757]
["bitfinex","SOLUSD",1771977787720,1.26713062,79.074,79.049,1.34496757]
["bitfinex","SOLUSD",1771977789607,1.26713062,79.074,79.05,44.27577481]
["bitfinex","SOLUSD",1771977789811,1.26713062,79.074,79.051,1.34496757]
["bitfinex","SOLUSD",1771977793708,1.26713062,79.074,79.053,1.34496757]
["bitfinex","SOLUSD",1771977795817,1.26713062,79.074,79.054,12.64958129]
["bitfinex","SOLUSD",1771977796125,1.26713062,79.072,79.036,1.34496757]
["bitfinex","SOLUSD",1771977797029,1.26713062,79.07,79.036,1.34496757]
["bitfinex","SOLUSD",1771977797204,1.26713062,79.068,79.022,1.34496757]
["bitfinex","SOLUSD",1771977797409,1.26713062,79.068,78.988,50.64023239]
["bitfinex","SOLUSD",1771977797410,5.36086188,79.057,79.019,1.34496757]
["bitfinex","SOLUSD",1771977797610,1.26713062,79.05,79.009,1.34496757]
["bitfinex","SOLUSD",1771977797821,1.26713062,79.048,79.01,12.65662574]
["bitfinex","SOLUSD",1771977798416,1.26713062,79.048,79.009,5.03880159]
["bitfinex","SOLUSD",1771977798721,1.26713062,79.048,79.009,17.69553116]
["bitfinex","SOLUSD",1771977799509,1.26713062,79.048,79.002,1.34496757]
["bitfinex","SOLUSD",1771977799710,44.28137651,79.04,78.996,1.34496757]
["bitfinex","SOLUSD",1771977799932,1.26713062,79.039,79.0,3.69383402]
["bitfinex","SOLUSD",1771977801134,5.36086188,79.038,79.001,1.34496757]
["bitfinex","SOLUSD",1771977801344,1.26713062,79.031,79.001,1.34496757]
["bitfinex","SOLUSD",1771977801835,44.28697962,79.03,78.997,1.34496757]
["bitfinex","SOLUSD",1771977802143,1.26713062,79.029,78.997,1.34496757]
["bitfinex","SOLUSD",1771977803750,1.26713062,79.029,78.98,0.1]
["bitfinex","SOLUSD",1771977804035,1.26713062,79.021,78.982,1.34496757]
["bitfinex","SOLUSD",1771977805531,1.41233758,79.019,78.982,1.34496757]
["bitfinex","SOLUSD",1771977806029,1.41233758,79.019,78.983,12.66095235]
["bitfinex","SOLUSD",1771977808824,1.41233758,79.017,78.99,1.48257364]
["bitfinex","SOLUSD",1771977811553,0.40572257,78.998,78.99,1.48257364]
["bitfinex","SOLUSD",1771977813540,1.41233758,79.006,78.99,1.48257364]
["bitfinex","SOLUSD",1771977815430,1.41233758,79.011,78.99,1.48257364]
["bitfinex","SOLUSD",1771977818046,1.41233758,79.011,78.991,1.38257364]
["bitfinex","SOLUSD",1771977819963,12.65662574,79.01,78.991,1.38257364]
["bitfinex","SOLUSD",1771977820260,1.41233758,79.009,78.991,1.38257364]
["bitfinex","SOLUSD",1771977822240,5.36086188,79.027,78.991,1.38257364]
["bitfinex","SOLUSD",1771977823759,12.65342275,79.03,78.991,1.38257364]
["bitfinex","SOLUSD",1771977823959,12.65342275,79.03,78.993,1.38257364]
["bitfinex","SOLUSD",1771977824161,12.65374297,79.028,78.995,1.38257364]
["bitfinex","SOLUSD",1771977826036,1.41233758,79.027,78.995,1.38257364]
["bitfinex","SOLUSD",1771977826237,1.41233758,79.032,78.997,1.38257364]
["bitfinex","SOLUSD",1771977829643,1.41233758,79.03,78.999,1.38257364]
["bitfinex","SOLUSD",1771977831667,1.41233758,79.028,78.999,1.38257364]
["bitfinex","SOLUSD",1771977831859,1.41233758,79.024,78.999,1.38257364]
["bitfinex","SOLUSD",1771977838046,1.41233758,79.024,79.0,1.37610019]
["bitfinex","SOLUSD",1771977842366,1.41233758,79.024,79.002,1.37610019]
["bitfinex","SOLUSD",1771977848259,1.41233758,79.024,79.004,1.37610019]
["bitfinex","SOLUSD",1771977850385,63.24780756,79.055,78.99,0.1]
["bitfinex","SOLUSD",1771977850386,1.38967174,79.053,79.009,1.37610019]
["bitfinex","SOLUSD",1771977852089,1.38967174,79.058,79.009,1.37610019]
["bitfinex","SOLUSD",1771977852283,1.38967174,79.058,79.014,1.37610019]
["bitfinex","SOLUSD",1771977854094,1.38967174,79.058,79.019,1.37610019]
["bitfinex","SOLUSD",1771977856007,1.38967174,79.058,79.021,1.37610019]
["bitfinex","SOLUSD",1771977861707,1.38967174,79.058,79.023,1.37610019]
["bitfinex","SOLUSD",1771977863596,1.38967174,79.058,79.026,1.37610019]
["bitfinex","SOLUSD",1771977864594,1.38967174,79.064,79.028,1.37610019]
["bitfinex","SOLUSD",1771977866700,1.38967174,79.064,79.03,1.34240587]
["bitfinex","SOLUSD",1771977870111,1.38967174,79.064,79.032,1.34240587]
["bitfinex","SOLUSD",1771977871216,1.38967174,79.064,79.018,3.69383402]
["bitfinex","SOLUSD",1771977871217,1.38967174,79.064,79.033,44.28529854]
["bitfinex","SOLUSD",1771977871414,1.38967174,79.064,79.034,1.34240587]
["bitfinex","SOLUSD",1771977873911,1.38967174,79.064,79.036,1.34240587]
["bitfinex","SOLUSD",1771977876521,1.38967174,79.064,79.038,1.34240587]
["bitfinex","SOLUSD",1771977876819,12.64621425,79.076,79.039,1.34240587]
["bitfinex","SOLUSD",1771977878818,0.75549218,79.073,79.041,1.34240587]
["bitfinex","SOLUSD",1771977882303,0.75549218,79.073,79.043,1.34240587]
["bitfinex","SOLUSD",1771977886918,0.75549218,79.073,79.045,1.34240587]
["bitfinex","SOLUSD",1771977888923,0.75549218,79.073,79.047,1.34240587]
["bitfinex","SOLUSD",1771977890914,0.75549218,79.073,79.049,1.34240587]
["bitfinex","SOLUSD",1771977892623,0.77010628,79.071,79.049,1.34240587]
["bitfinex","SOLUSD",1771977893829,0.77010628,79.071,79.05,13.99262724]
["bitfinex","SOLUSD",1771977894513,0.77010628,79.071,79.05,12.65022137]
["bitfinex","SOLUSD",1771977894720,0.77010628,79.071,79.051,1.34240587]
["bitfinex","SOLUSD",1771977899827,1.37282914,79.069,79.031,31.63286479]
["bitfinex","SOLUSD",1771977900019,1.37282914,79.069,79.032,12.65310254]
["bitfinex","SOLUSD",1771977901843,1.37282914,79.067,79.035,1.43289452]
["bitfinex","SOLUSD",1771977903647,12.64734152,79.068,79.022,12.65470375]
["bitfinex","SOLUSD",1771977903648,1.37282914,79.063,79.022,12.65470375]
["bitfinex","SOLUSD",1771977903826,1.37282914,79.061,79.024,12.65438347]
["bitfinex","SOLUSD",1771977904846,5.36086188,79.056,79.022,1.43289452]
["bitfinex","SOLUSD",1771977905148,1.37282914,79.053,79.018,14.08815784]
["bitfinex","SOLUSD",1771977905840,1.37282914,79.053,79.019,1.43289452]
["bitfinex","SOLUSD",1771977906242,12.64990133,79.052,79.019,1.43289452]
["bitfinex","SOLUSD",1771977906433,9.54575983,79.052,79.019,1.43289452]
["bitfinex","SOLUSD",1771977906639,41.17051315,79.052,79.019,1.43289452]
["bitfinex","SOLUSD",1771977908450,0.74618367,79.049,79.019,1.43289452]
["bitfinex","SOLUSD",1771977909855,0.74159025,79.047,79.019,1.43289452]
["bitfinex","SOLUSD",1771977912135,0.74256387,79.043,78.998,1.43289452]
["bitfinex","SOLUSD",1771977912340,0.74256387,79.043,78.999,1.43289452]
["bitfinex","SOLUSD",1771977913153,0.7457576,79.033,78.999,1.43289452]
["bitfinex","SOLUSD",1771977914335,0.74891464,79.031,79.001,1.43289452]
["bitfinex","SOLUSD",1771977917642,12.65310254,79.032,79.003,1.43289452]
["bitfinex","SOLUSD",1771977917837,0.76118435,79.057,79.005,3.69383402]
["bitfinex","SOLUSD",1771977918038,0.76118435,79.057,79.006,1.43289452]
["bitfinex","SOLUSD",1771977919154,0.7641642,79.061,79.006,1.43289452]
["bitfinex","SOLUSD",1771977919755,12.6486213,79.06,79.007,44.29987216]
["bitfinex","SOLUSD",1771977919954,12.6486213,79.06,79.011,1.43289452]
["bitfinex","SOLUSD",1771977920846,1.37282914,79.074,79.012,1.43289452]
["bitfinex","SOLUSD",1771977922262,14.01937094,79.073,79.017,1.43289452]
["bitfinex","SOLUSD",1771977922761,1.37282914,79.072,79.017,1.43289452]
["bitfinex","SOLUSD",1771977925247,12.64686168,79.071,79.018,107.57042697]
["bitfinex","SOLUSD",1771977925448,14.132888,79.071,79.022,1.36609423]
["bitfinex","SOLUSD",1771977925649,1.48602632,79.07,79.022,1.36609423]
["bitfinex","SOLUSD",1771977929164,1.48602632,79.07,79.027,1.36609423]
["bitfinex","SOLUSD",1771977929560,102.0,79.112,79.027,1.36609423]
["bitfinex","SOLUSD",1771977929561,1.48602632,79.088,79.027,1.36609423]
["bitfinex","SOLUSD",1771977932572,1.48602632,79.088,79.032,1.36609423]
["bitfinex","SOLUSD",1771977934566,1.48602632,79.088,79.036,3.69383402]
["bitfinex","SOLUSD",1771977934776,1.48602632,79.088,79.037,1.36609423]
["bitfinex","SOLUSD",1771977937379,1.48602632,79.088,79.041,3.69383402]
["bitfinex","SOLUSD",1771977937556,1.48602632,79.088,79.042,1.36609423]
["bitfinex","SOLUSD",1771977940968,1.48602632,79.088,79.047,1.36609423]
["bitfinex","SOLUSD",1771977945185,63.18634636,79.132,79.053,1.36609423]
["bitfinex","SOLUSD",1771977945375,1.48602632,79.108,79.054,1.36609423]
["bitfinex","SOLUSD",1771977945558,1.48602632,79.12,79.054,1.36609423]
["bitfinex","SOLUSD",1771977946478,1.48602632,79.12,79.055,94.87065965]
["bitfinex","SOLUSD",1771977946479,12.63918906,79.119,79.055,94.87065965]
["bitfinex","SOLUSD",1771977946674,1.48602632,79.118,79.059,1.36609423]
["bitfinex","SOLUSD",1771977947455,1.48602632,79.118,79.061,1.36609423]
["bitfinex","SOLUSD",1771977947666,1.48602632,79.118,79.064,1.36609423]
["bitfinex","SOLUSD",1771977949984,1.48602632,79.118,79.069,1.36609423]
["bitfinex","SOLUSD",1771977950187,1.68602632,79.13,79.069,1.36609423]
["bitfinex","SOLUSD",1771977950365,1.68602632,79.13,79.07,1.36609423]
["bitfinex","SOLUSD",1771977951565,1.68602632,79.13,79.069,3.69383402]
["bitfinex","SOLUSD",1771977951566,1.68602632,79.13,79.075,1.36609423]
["bitfinex","SOLUSD",1771977952484,1.68602632,79.13,79.079,3.69383402]
["bitfinex","SOLUSD",1771977952701,1.48602632,79.128,79.08,1.36609423]
["bitfinex","SOLUSD",1771977954981,1.48602632,79.124,79.076,12.64606201]
["bitfinex","SOLUSD",1771977955285,1.48602632,79.124,79.08,1.3098246]
["bitfinex","SOLUSD",1771977957388,44.23492536,79.123,79.081,12.64526245]
["bitfinex","SOLUSD",1771977957691,1.44376865,79.122,79.082,1.3098246]
["bitfinex","SOLUSD",1771977959988,1.44376865,79.12,79.081,12.64526245]
["bitfinex","SOLUSD",1771977961291,1.44376865,79.118,79.079,1.3098246]
["bitfinex","SOLUSD",1771977962689,44.23716173,79.119,79.074,1.3098246]
["bitfinex","SOLUSD",1771977962690,1.44376865,79.114,79.074,1.3098246]
["bitfinex","SOLUSD",1771977964093,1.44376865,79.112,79.069,1.3098246]
["bitfinex","SOLUSD",1771977965391,1.44376865,79.112,79.028,63.94112631]
["bitfinex","SOLUSD",1771977965392,1.44376865,79.104,79.057,1.3098246]
["bitfinex","SOLUSD",1771977966888,1.44376865,79.104,79.056,3.69383402]
["bitfinex","SOLUSD",1771977967089,5.36086188,79.095,79.048,1.3098246]
["bitfinex","SOLUSD",1771977967297,1.44376865,79.092,79.043,31.62806044]
["bitfinex","SOLUSD",1771977967496,1.44376865,79.092,79.044,1.3098246]
["bitfinex","SOLUSD",1771977970288,1.44376865,79.09,79.046,1.3098246]
["bitfinex","SOLUSD",1771977973006,1.44376865,79.088,79.048,1.3098246]
["bitfinex","SOLUSD",1771977976613,5.36086188,79.085,79.048,1.3098246]
["bitfinex","SOLUSD",1771977976790,1.44376865,79.084,79.048,1.3098246]
["bitfinex","SOLUSD",1771977981816,1.44376865,79.082,79.048,1.3098246]
["bitfinex","SOLUSD",1771977985905,1.32091513,79.08,79.048,1.3098246]
["bitfinex","SOLUSD",1771977989830,126.4176845,79.103,79.05,1.36398112]
["bitfinex","SOLUSD",1771977989831,13.96649739,79.079,79.05,1.36398112]
["bitfinex","SOLUSD",1771977990123,1.32091513,79.078,79.05,1.36398112]
["bitfinex","SOLUSD",1771977993529,12.64590209,79.077,79.051,12.65006135]
["bitfinex","SOLUSD",1771977993830,12.64590209,79.077,79.052,1.36398112]
["bitfinex","SOLUSD",1771977994022,1.32091513,79.087,79.052,1.36398112]
["bitfinex","SOLUSD",1771977994529,12.64286436,79.096,79.052,1.36398112]
["bitfinex","SOLUSD",1771977994715,1.32091513,79.095,79.052,1.36398112]
["bitfinex","SOLUSD",1771977998126,1.32091513,79.093,79.054,1.36398112]
["bitfinex","SOLUSD",1771978003243,12.64268632,79.098,79.059,1.36398112]
["bitfinex","SOLUSD",1771978005333,31.60366853,79.105,79.043,63.25635415]
["bitfinex","SOLUSD",1771978005334,1.32091513,79.1,79.061,1.36398112]
["bitfinex","SOLUSD",1771978007637,1.32091513,79.098,79.063,1.36398112]
["bitfinex","SOLUSD",1771978011243,31.60366853,79.105,79.065,1.36398112]
["bitfinex","SOLUSD",1771978011244,1.32091513,79.096,79.065,1.36398112]
["bitfinex","SOLUSD",1771978013540,1.32091513,79.096,79.07,1.36398112]
["bitfinex","SOLUSD",1771978016925,1.32091513,79.096,79.072,1.39640029]
["bitfinex","SOLUSD",1771978019750,1.32091513,79.096,79.074,1.39640029]
["bitfinex","SOLUSD",1771978020847,1.34779345,79.105,79.074,1.39640029]
["bitfinex","SOLUSD",1771978021753,1.34779345,79.105,79.075,12.64622194]
["bitfinex","SOLUSD",1771978021931,1.34779345,79.105,79.076,1.39640029]
["bitfinex","SOLUSD",1771978023456,1.34779345,79.104,79.076,1.39640029]
["bitfinex","SOLUSD",1771978024155,1.34779345,79.104,79.078,1.39640029]
["bitfinex","SOLUSD",1771978025753,1.34779345,79.104,79.08,1.39640029]
["bitfinex","SOLUSD",1771978027964,1.34779345,79.104,79.082,1.39640029]
["bitfinex","SOLUSD",1771978028258,1.34779345,79.103,79.082,1.39640029]
["bitfinex","SOLUSD",1771978029260,1.34779345,79.103,79.072,1.39640029]
["bitfinex","SOLUSD",1771978029761,1.34779345,79.103,79.071,12.64686168]
["bitfinex","SOLUSD",1771978030445,44.24565868,79.104,79.071,12.64686168]
["bitfinex","SOLUSD",1771978030446,1.34779345,79.101,79.071,12.64686168]
["bitfinex","SOLUSD",1771978031158,1.34779345,79.101,79.071,14.04326197]
["bitfinex","SOLUSD",1771978032164,1.34779345,79.101,79.072,1.39640029]
["bitfinex","SOLUSD",1771978032462,1.34779345,79.101,79.071,12.64686168]
["bitfinex","SOLUSD",1771978032770,1.34779345,79.099,79.071,1.39640029]
["bitfinex","SOLUSD",1771978034770,1.34779345,79.097,79.072,1.39640029]
["bitfinex","SOLUSD",1771978036475,1.34779345,79.097,79.051,3.69383402]
["bitfinex","SOLUSD",1771978036476,1.34779345,79.095,79.068,1.39640029]
["bitfinex","SOLUSD",1771978037464,1.34779345,79.095,79.057,1.39640029]
["bitfinex","SOLUSD",1771978037658,1.34779345,79.095,79.058,14.04529559]
["bitfinex","SOLUSD",1771978038270,1.34779345,79.095,79.059,1.39640029]
["bitfinex","SOLUSD",1771978038673,1.34779345,79.093,79.059,1.39640029]
["bitfinex","SOLUSD",1771978038873,1.34779345,79.093,79.06,12.6486213]
["bitfinex","SOLUSD",1771978039967,1.34779345,79.091,79.06,14.04502159]
["bitfinex","SOLUSD",1771978041875,1.34779345,79.089,79.061,1.39640029]
["bitfinex","SOLUSD",1771978042567,1.34779345,79.089,79.055,5.09023431]
["bitfinex","SOLUSD",1771978042954,1.34779345,79.089,79.056,1.39640029]
["bitfinex","SOLUSD",1771978043187,1.34779345,79.089,79.052,1.39640029]
["bitfinex","SOLUSD",1771978043474,1.34779345,79.083,79.047,1.39640029]
["bitfinex","SOLUSD",1771978044274,1.34779345,79.081,79.016,1.39640029]
["bitfinex","SOLUSD",1771978044489,1.34779345,79.081,79.019,1.39640029]
["bitfinex","SOLUSD",1771978045179,1.26458868,79.079,79.021,1.26527527]
["bitfinex","SOLUSD",1771978045378,1.26458868,79.073,79.021,1.26527527]
["bitfinex","SOLUSD",1771978047561,1.26458868,79.071,79.023,1.26527527]
["bitfinex","SOLUSD",1771978050662,1.26458868,79.069,79.025,1.26527527]
["bitfinex","SOLUSD",1771978051389,1.26458868,79.063,79.025,1.26527527]
["bitfinex","SOLUSD",1771978051589,1.26458868,79.061,79.008,1.26527527]
["bitfinex","SOLUSD",1771978051895,1.26458868,79.053,79.008,1.26527527]
["bitfinex","SOLUSD",1771978054970,1.26458868,79.051,79.009,12.65678593]
["bitfinex","SOLUSD",1771978055199,1.26458868,79.051,79.01,1.26527527]
["bitfinex","SOLUSD",1771978056999,44.27577481,79.05,79.011,12.65646555]
["bitfinex","SOLUSD",1771978057302,1.26458868,79.049,79.012,1.26527527]
["bitfinex","SOLUSD",1771978060900,1.26458868,79.047,79.014,1.26527527]
["bitfinex","SOLUSD",1771978065901,1.26458868,79.045,79.016,1.26527527]
["bitfinex","SOLUSD",1771978069509,1.26458868,79.043,79.016,1.26527527]
["bitfinex","SOLUSD",1771978069898,1.26458868,79.043,79.018,1.26527527]
["bitfinex","SOLUSD",1771978070705,1.26458868,79.053,79.018,1.26527527]
["bitfinex","SOLUSD",1771978070898,1.26458868,79.057,79.018,1.26527527]
["bitfinex","SOLUSD",1771978071799,1.26458868,79.057,79.02,1.26527527]
["bitfinex","SOLUSD",1771978072603,12.64894128,79.058,79.02,1.26527527]
["bitfinex","SOLUSD",1771978074820,1.26458868,79.062,79.022,1.26527527]
["bitfinex","SOLUSD",1771978075226,1.26458868,79.062,79.025,1.26527527]
["bitfinex","SOLUSD",1771978076125,1.26458868,79.062,79.03,1.2759567]
["bitfinex","SOLUSD",1771978078201,31.61401545,79.079,79.032,1.2759567]
["bitfinex","SOLUSD",1771978078202,1.3631393,79.071,79.032,1.2759567]
["bitfinex","SOLUSD",1771978079704,14.01016092,79.07,79.034,1.2759567]
["bitfinex","SOLUSD",1771978080225,1.3631393,79.07,79.034,1.2759567]
["bitfinex","SOLUSD",1771978080803,1.3631393,79.088,79.037,1.2759567]
["bitfinex","SOLUSD",1771978081008,1.3631393,79.087,79.037,1.2759567]
["bitfinex","SOLUSD",1771978081815,12.64281252,79.097,79.042,1.2759567]
["bitfinex","SOLUSD",1771978082001,1.3631393,79.099,79.042,1.2759567]
["bitfinex","SOLUSD",1771978082205,12.64254469,79.098,79.042,1.2759567]
["bitfinex","SOLUSD",1771978082815,14.00568399,79.098,79.042,1.2759567]
["bitfinex","SOLUSD",1771978083236,1.3631393,79.097,79.042,1.2759567]
["bitfinex","SOLUSD",1771978085020,1.3631393,79.097,79.047,1.2759567]
["bitfinex","SOLUSD",1771978085328,12.64286436,79.096,79.047,1.2759567]
["bitfinex","SOLUSD",1771978085527,14.00600366,79.096,79.047,1.2759567]
["bitfinex","SOLUSD",1771978086623,14.00600366,79.096,79.049,1.2759567]
["bitfinex","SOLUSD",1771978087245,1.3631393,79.095,79.052,1.2759567]
["bitfinex","SOLUSD",1771978088522,1.3631393,79.095,79.057,1.2759567]
["bitfinex","SOLUSD",1771978093142,1.3631393,79.099,79.062,1.2759567]
["bitfinex","SOLUSD",1771978098931,1.3631393,79.099,79.067,1.2759567]
["bitfinex","SOLUSD",1771978104732,1.3631393,79.099,79.069,1.2759567]
["bitfinex","SOLUSD",1771978106343,1.3631393,79.099,79.071,1.26215379]
["bitfinex","SOLUSD",1771978109856,1.3631393,79.099,79.073,1.26215379]
["bitfinex","SOLUSD",1771978111460,1.3631393,79.099,79.075,1.26215379]
["bitfinex","SOLUSD",1771978113453,1.3631393,79.099,79.077,1.26215379]
["bitfinex","SOLUSD",1771978115658,1.3631393,79.099,79.079,1.26215379]
["bitfinex","SOLUSD",1771978116758,1.3631393,79.099,79.081,1.26215379]
["bitfinex","SOLUSD",1771978119448,1.3631393,79.099,79.082,13.90725634]
["bitfinex","SOLUSD",1771978119648,1.3631393,79.099,79.082,45.52001271]
["bitfinex","SOLUSD",1771978119855,1.28293313,79.113,79.083,1.26215379]
["bitfinex","SOLUSD",1771978122370,1.28293313,79.113,79.085,1.26215379]
["bitfinex","SOLUSD",1771978124477,1.28293313,79.113,79.087,1.26215379]
["bitfinex","SOLUSD",1771978124771,1.28293313,79.111,79.087,1.26215379]
["bitfinex","SOLUSD",1771978127774,1.28293313,79.109,79.058,3.69383402]
["bitfinex","SOLUSD",1771978128757,1.28293313,79.109,79.055,44.2729745]
["bitfinex","SOLUSD",1771978128958,1.28293313,79.109,79.058,3.69383402]
["bitfinex","SOLUSD",1771978129658,1.28293313,79.107,79.064,1.26215379]
["bitfinex","SOLUSD",1771978132778,1.28293313,79.105,79.069,1.26215379]
["bitfinex","SOLUSD",1771978134380,1.28293313,79.103,79.07,13.90917541]
["bitfinex","SOLUSD",1771978135167,1.28293313,79.103,79.071,1.28835566]
["bitfinex","SOLUSD",1771978136679,1.28527823,79.101,79.071,1.28835566]
["bitfinex","SOLUSD",1771978139081,12.64222503,79.1,79.071,1.28835566]
["bitfinex","SOLUSD",1771978139282,1.28527823,79.099,79.071,1.28835566]
["bitfinex","SOLUSD",1771978140392,1.28527823,79.099,79.072,13.9350574]
["bitfinex","SOLUSD",1771978140764,1.28527823,79.099,79.072,12.64670174]
["bitfinex","SOLUSD",1771978141885,1.28527823,79.097,79.068,13.93569718]
["bitfinex","SOLUSD",1771978142888,1.28527823,79.097,79.069,1.28835566]
["bitfinex","SOLUSD",1771978143592,1.28527823,79.095,79.036,1.28835566]
["bitfinex","SOLUSD",1771978143892,1.28527823,79.093,79.036,1.28835566]
["bitfinex","SOLUSD",1771978148681,1.28527823,79.079,79.052,1.28835566]
["bitfinex","SOLUSD",1771978152295,1.28527823,79.079,79.054,1.28835566]
["bitfinex","SOLUSD",1771978152494,1.28527823,79.077,79.054,1.28835566]
["bitfinex","SOLUSD",1771978152793,1.28527823,79.077,79.053,12.64974131]
["bitfinex","SOLUSD",1771978153291,1.28527823,79.077,79.054,1.28835566]
["bitfinex","SOLUSD",1771978160494,1.28527823,79.075,79.054,1.28835566]
["bitfinex","SOLUSD",1771978163100,1.28527823,79.075,79.055,12.64942128]
["bitfinex","SOLUSD",1771978163991,1.28527823,79.075,79.055,13.93777694]
["bitfinex","SOLUSD",1771978166415,1.28527823,79.075,79.056,1.23611425]
["bitfinex","SOLUSD",1771978167208,1.28527823,79.075,79.052,1.23611425]
["bitfinex","SOLUSD",1771978167510,1.24913607,79.073,79.052,1.23611425]
["bitfinex","SOLUSD",1771978169209,1.24913607,79.073,79.053,12.64974131]
["bitfinex","SOLUSD",1771978171405,1.24913607,79.073,79.053,1.23611425]
["bitfinex","SOLUSD",1771978173113,1.24913607,79.093,79.06,4.92048154]
["bitfinex","SOLUSD",1771978173315,1.24913607,79.089,79.061,1.23611425]
["bitfinex","SOLUSD",1771978173513,1.24913607,79.087,79.061,1.23611425]
["bitfinex","SOLUSD",1771978175518,12.64446298,79.086,79.061,1.23611425]
["bitfinex","SOLUSD",1771978175719,1.24913607,79.085,79.061,1.23611425]
["bitfinex","SOLUSD",1771978178026,1.24913607,79.083,79.061,1.23611425]
["bitfinex","SOLUSD",1771978181425,1.24913607,79.081,79.061,1.23611425]
["bitfinex","SOLUSD",1771978183822,12.64542235,79.08,79.061,1.23611425]
["bitfinex","SOLUSD",1771978184027,13.89455842,79.08,79.061,1.23611425]
["bitfinex","SOLUSD",1771978185328,1.24913607,79.079,79.054,12.64957743]
["bitfinex","SOLUSD",1771978185510,1.24913607,79.059,79.02,4.92021166]
["bitfinex","SOLUSD",1771978185709,1.24913607,79.049,79.021,1.23611425]
["bitfinex","SOLUSD",1771978187435,1.24913607,79.047,79.023,1.23611425]
["bitfinex","SOLUSD",1771978189631,1.24913607,79.047,79.025,1.23611425]
["bitfinex","SOLUSD",1771978190332,1.24913607,79.045,79.025,1.23611425]
["bitfinex","SOLUSD",1771978190644,1.24913607,79.045,79.021,12.654856]
["bitfinex","SOLUSD",1771978190645,1.24913607,79.039,79.002,1.23611425]
["bitfinex","SOLUSD",1771978190816,1.24913607,79.029,79.002,1.23611425]
["bitfinex","SOLUSD",1771978191823,1.24913607,79.028,79.004,1.23611425]
["bitfinex","SOLUSD",1771978192724,1.24913607,79.028,79.005,12.65742674]
["bitfinex","SOLUSD",1771978192928,1.24913607,79.028,79.006,1.23611425]
["bitfinex","SOLUSD",1771978193266,1.24913607,79.026,79.006,1.23611425]
["bitfinex","SOLUSD",1771978193616,1.24913607,79.026,79.005,12.65742674]
["bitfinex","SOLUSD",1771978193617,1.24913607,79.026,79.0,1.33611425]
["bitfinex","SOLUSD",1771978193822,1.24913607,79.019,79.0,1.33611425]
["bitfinex","SOLUSD",1771978195519,1.30209373,79.009,78.99,0.1]
["bitfinex","SOLUSD",1771978195721,1.30209373,79.009,78.98,0.1]
["bitfinex","SOLUSD",1771978195935,1.30209373,78.999,78.98,0.1]
["bitfinex","SOLUSD",1771978196132,1.30209373,78.999,78.97,0.1]
["bitfinex","SOLUSD",1771978196317,1.30209373,78.989,78.97,0.1]
["bitfinex","SOLUSD",1771978196511,1.30209373,78.989,78.967,12.6634673]
["bitfinex","SOLUSD",1771978197238,1.30209373,78.979,78.96,0.1]
["bitfinex","SOLUSD",1771978197426,1.30209373,78.979,78.951,1.221364]
["bitfinex","SOLUSD",1771978197427,4.92021166,78.97,78.951,1.221364]
["bitfinex","SOLUSD",1771978197627,1.30209373,78.977,78.95,0.1]
["bitfinex","SOLUSD",1771978198432,4.92021166,78.97,78.95,0.1]
["bitfinex","SOLUSD",1771978198931,17.58336237,78.97,78.95,0.1]
["bitfinex","SOLUSD",1771978199445,1.30209373,78.977,78.951,1.221364]
["bitfinex","SOLUSD",1771978200541,12.66207455,78.976,78.95,0.1]
["bitfinex","SOLUSD",1771978201542,12.66207455,78.976,78.95,1.321364]
["bitfinex","SOLUSD",1771978201943,1.30209373,78.975,78.95,1.321364]
["bitfinex","SOLUSD",1771978202648,4.92021166,78.98,78.95,1.321364]
["bitfinex","SOLUSD",1771978202649,1.30209373,78.999,78.951,1.221364]
["bitfinex","SOLUSD",1771978202829,5.36086188,78.996,78.961,1.221364]
["bitfinex","SOLUSD",1771978203038,1.30209373,78.989,78.961,1.221364]
["bitfinex","SOLUSD",1771978203741,1.30209373,78.989,78.953,3.69383402]
["bitfinex","SOLUSD",1771978203742,1.30209373,78.989,78.963,1.221364]
["bitfinex","SOLUSD",1771978204450,1.30209373,78.987,78.962,12.66431954]
["bitfinex","SOLUSD",1771978204659,31.64660562,78.998,78.963,1.221364]
["bitfinex","SOLUSD",1771978204660,1.30209373,78.998,78.963,1.221364]
["bitfinex","SOLUSD",1771978204834,4.92021166,79.01,78.98,4.92021166]
["bitfinex","SOLUSD",1771978205152,1.30209373,79.009,78.981,1.221364]
["bitfinex","SOLUSD",1771978205647,1.30209373,79.018,78.991,1.221364]
["bitfinex","SOLUSD",1771978206537,1.30209373,79.009,78.969,1.221364]
["bitfinex","SOLUSD",1771978206740,44.29314468,79.019,78.968,13.8847213]
["bitfinex","SOLUSD",1771978206741,1.30209373,78.999,78.968,13.8847213]
["bitfinex","SOLUSD",1771978206936,1.30209373,78.999,78.969,1.221364]
["bitfinex","SOLUSD",1771978207459,1.30209373,78.989,78.962,1.221364]
["bitfinex","SOLUSD",1771978207653,1.30209373,78.987,78.962,1.221364]
["bitfinex","SOLUSD",1771978210962,1.30209373,78.987,78.963,12.66415916]
["bitfinex","SOLUSD",1771978211257,4.92021166,79.0,78.964,1.221364]
["bitfinex","SOLUSD",1771978211467,1.30209373,78.998,78.964,1.221364]
["bitfinex","SOLUSD",1771978213158,1.30209373,78.998,78.966,1.221364]
["bitfinex","SOLUSD",1771978213366,1.30209373,78.996,78.966,1.221364]
["bitfinex","SOLUSD",1771978218464,1.30209373,78.994,78.967,13.88488167]
["bitfinex","SOLUSD",1771978218666,1.30209373,78.989,78.968,1.221364]
["bitfinex","SOLUSD",1771978219667,1.30209373,78.989,78.957,1.221364]
["bitfinex","SOLUSD",1771978219888,1.30209373,78.989,78.953,31.66439231]
["bitfinex","SOLUSD",1771978219889,1.30209373,78.969,78.95,0.1]
["bitfinex","SOLUSD",1771978220172,1.30209373,78.959,78.94,12.76779421]
["bitfinex","SOLUSD",1771978220562,1.30209373,78.959,78.94,0.1]
["bitfinex","SOLUSD",1771978220758,4.92021166,78.98,78.95,4.92021166]
["bitfinex","SOLUSD",1771978220949,31.64635389,78.999,78.951,1.221364]
["bitfinex","SOLUSD",1771978220950,4.92021166,78.99,78.951,1.221364]
["bitfinex","SOLUSD",1771978221148,4.92021166,78.99,78.961,1.221364]
["bitfinex","SOLUSD",1771978221351,6.22230539,78.99,78.961,1.221364]
["bitfinex","SOLUSD",1771978221569,31.64635389,78.999,78.961,1.221364]
["bitfinex","SOLUSD",1771978221570,1.30209373,78.989,78.961,1.221364]
["bitfinex","SOLUSD",1771978222668,1.30209373,78.989,78.962,44.3251184]
["bitfinex","SOLUSD",1771978222968,1.30209373,78.989,78.963,1.221364]
["bitfinex","SOLUSD",1771978223285,1.30209373,78.969,78.94,0.1]
["bitfinex","SOLUSD",1771978224555,1.30209373,78.967,78.941,12.66768852]
["bitfinex","SOLUSD",1771978225162,1.30209373,78.967,78.941,13.88905252]
["bitfinex","SOLUSD",1771978225470,1.30209373,78.967,78.942,1.2629202]
["bitfinex","SOLUSD",1771978227088,1.20598007,78.966,78.943,12.66736759]
["bitfinex","SOLUSD",1771978228188,12.6638384,78.965,78.94,0.1]
["bitfinex","SOLUSD",1771978228374,1.20598007,78.964,78.94,0.1]
["bitfinex","SOLUSD",1771978229694,6.12619173,78.97,78.941,1.2629202]
["bitfinex","SOLUSD",1771978229866,1.20598007,78.969,78.941,1.2629202]
["bitfinex","SOLUSD",1771978231256,1.20598007,78.969,78.943,1.2629202]
["bitfinex","SOLUSD",1771978232670,1.20598007,78.969,78.94,0.1]
["bitfinex","SOLUSD",1771978232864,1.20598007,78.967,78.94,0.1]
["bitfinex","SOLUSD",1771978233071,1.20598007,78.959,78.941,12.66768852]
["bitfinex","SOLUSD",1771978233787,1.20598007,78.959,78.94,0.1]
["bitfinex","SOLUSD",1771978235863,1.20598007,78.957,78.94,0.1]
["bitfinex","SOLUSD",1771978237483,4.92021166,78.96,78.94,1.3629202]
["bitfinex","SOLUSD",1771978237690,1.20598007,78.979,78.941,1.2629202]
["bitfinex","SOLUSD",1771978238323,1.20598007,78.969,78.943,1.2629202]
["bitfinex","SOLUSD",1771978240088,1.20598007,78.975,78.945,1.2629202]
["bitfinex","SOLUSD",1771978240285,1.20598007,78.988,78.951,1.2629202]
["bitfinex","SOLUSD",1771978240488,1.20598007,78.988,78.961,1.2629202]
["bitfinex","SOLUSD",1771978242285,1.20598007,78.986,78.962,12.66431954]
["bitfinex","SOLUSD",1771978243490,1.20598007,78.986,78.962,1.2629202]
["bitfinex","SOLUSD",1771978244789,1.20598007,78.984,78.955,1.2629202]
["bitfinex","SOLUSD",1771978245894,1.20598007,78.969,78.941,12.66768852]
["bitfinex","SOLUSD",1771978247178,1.20598007,78.969,78.942,1.2629202]
["bitfinex","SOLUSD",1771978247396,12.66033908,78.987,78.951,1.2629202]
["bitfinex","SOLUSD",1771978247595,12.66033908,78.987,78.96,4.93210145]
["bitfinex","SOLUSD",1771978247787,12.66033908,78.987,78.961,1.2629202]
["bitfinex","SOLUSD",1771978248400,4.93210145,78.98,78.95,12.66621402]
["bitfinex","SOLUSD",1771978249000,5.36086188,78.979,78.943,13.93015785]
["bitfinex","SOLUSD",1771978249301,5.36086188,78.975,78.943,13.93015785]
["bitfinex","SOLUSD",1771978249597,1.20598007,78.974,78.943,13.93015785]
["bitfinex","SOLUSD",1771978249799,1.20598007,78.974,78.944,1.2629202]
["bitfinex","SOLUSD",1771978250595,1.20598007,78.972,78.944,1.2629202]
["bitfinex","SOLUSD",1771978251699,1.20598007,78.97,78.944,1.2629202]
["bitfinex","SOLUSD",1771978252704,1.20598007,78.97,78.94,17.69993858]
["bitfinex","SOLUSD",1771978253002,1.20598007,78.97,78.94,18.96285878]
["bitfinex","SOLUSD",1771978253203,1.20598007,78.969,78.94,14.03075733]
["bitfinex","SOLUSD",1771978254204,12.6633573,78.968,78.94,14.03075733]
["bitfinex","SOLUSD",1771978254505,1.20598007,78.967,78.94,14.03075733]
["bitfinex","SOLUSD",1771978257007,1.25908139,78.965,78.94,14.03075733]
["bitfinex","SOLUSD",1771978257310,1.25908139,78.965,78.94,0.1]
["bitfinex","SOLUSD",1771978257502,1.25908139,78.949,78.93,0.1]
["bitfinex","SOLUSD",1771978258387,50.62754529,79.009,78.93,0.1]
["bitfinex","SOLUSD",1771978258388,1.25908139,78.98,78.941,1.32677509]
["bitfinex","SOLUSD",1771978258692,1.25908139,78.977,78.941,1.32677509]
["bitfinex","SOLUSD",1771978259394,1.25908139,78.974,78.943,1.32677509]
["bitfinex","SOLUSD",1771978261904,12.66255555,78.973,78.945,1.32677509]
["bitfinex","SOLUSD",1771978262207,4.93210145,79.0,78.944,12.66720713]
["bitfinex","SOLUSD",1771978262208,1.25908139,78.979,78.951,1.32677509]
["bitfinex","SOLUSD",1771978263606,1.25908139,78.977,78.945,1.32677509]
["bitfinex","SOLUSD",1771978263811,1.25908139,78.969,78.939,1.32677509]
["bitfinex","SOLUSD",1771978265408,1.25908139,78.967,78.92,4.93210145]
["bitfinex","SOLUSD",1771978265611,1.25908139,78.976,78.931,1.32677509]
["bitfinex","SOLUSD",1771978265809,1.25908139,78.976,78.88,5.03210145]
["bitfinex","SOLUSD",1771978265810,1.25908139,78.976,78.941,1.32677509]
["bitfinex","SOLUSD",1771978267418,1.25908139,78.976,78.943,1.32677509]
["bitfinex","SOLUSD",1771978267600,12.66223488,78.975,78.943,1.32677509]
["bitfinex","SOLUSD",1771978267803,1.25908139,78.974,78.943,1.32677509]
["bitfinex","SOLUSD",1771978270397,1.25908139,78.974,78.945,1.32677509]
["bitfinex","SOLUSD",1771978271014,1.25908139,79.01,78.964,1.32677509]
["bitfinex","SOLUSD",1771978271209,1.25908139,79.01,78.981,1.32677509]
["bitfinex","SOLUSD",1771978272696,12.65678593,79.009,78.983,1.32677509]
["bitfinex","SOLUSD",1771978273714,12.65678593,79.009,78.984,12.66079205]
["bitfinex","SOLUSD",1771978273916,13.91457951,79.018,78.991,1.32677509]
["bitfinex","SOLUSD",1771978274111,1.25908139,79.025,79.001,1.32677509]
["bitfinex","SOLUSD",1771978275537,1.25908139,79.047,79.011,1.32677509]
["bitfinex","SOLUSD",1771978275843,0.2,79.05,79.023,1.32677509]
["bitfinex","SOLUSD",1771978276131,12.6503814,79.049,79.023,1.32677509]
["bitfinex","SOLUSD",1771978277830,0.2,79.05,79.031,1.32677509]
["bitfinex","SOLUSD",1771978279141,0.2,79.05,79.032,12.65310254]
["bitfinex","SOLUSD",1771978280239,1.45908139,79.05,79.028,1.32677509]
["bitfinex","SOLUSD",1771978281244,1.45908139,79.05,79.03,1.32677509]
["bitfinex","SOLUSD",1771978281537,0.2,79.05,79.031,1.32677509]
["bitfinex","SOLUSD",1771978282117,1.45908139,79.08,79.041,1.32677509]
["bitfinex","SOLUSD",1771978282313,1.25908139,79.075,79.051,1.32677509]
["bitfinex","SOLUSD",1771978283323,1.25908139,79.075,79.052,12.64990133]
["bitfinex","SOLUSD",1771978284938,12.64638187,79.074,79.051,1.32677509]
["bitfinex","SOLUSD",1771978285244,0.2,79.08,79.052,1.36293223]
["bitfinex","SOLUSD",1771978285245,12.64570076,79.079,79.052,1.36293223]
["bitfinex","SOLUSD",1771978285446,12.64570076,79.079,79.054,1.36293223]
["bitfinex","SOLUSD",1771978286345,14.00593986,79.079,79.054,1.36293223]
["bitfinex","SOLUSD",1771978287534,1.3602391,79.078,79.054,1.36293223]
["bitfinex","SOLUSD",1771978287918,1.3602391,79.078,79.056,1.36293223]
["bitfinex","SOLUSD",1771978289437,12.64570076,79.079,79.061,1.36293223]
["bitfinex","SOLUSD",1771978292247,14.00593986,79.079,79.061,1.36293223]
["bitfinex","SOLUSD",1771978294340,1.3602391,79.078,79.061,1.36293223]
["bitfinex","SOLUSD",1771978294740,0.2,79.08,79.061,1.36293223]
["bitfinex","SOLUSD",1771978295055,50.73748943,79.15,79.071,1.36293223]
["bitfinex","SOLUSD",1771978295056,1.3602391,79.103,79.071,1.36293223]
["bitfinex","SOLUSD",1771978295232,1.3602391,79.103,79.081,1.36293223]
["bitfinex","SOLUSD",1771978295739,1.3602391,79.103,79.083,1.36293223]
["bitfinex","SOLUSD",1771978297939,1.3602391,79.116,79.091,1.36293223]
["bitfinex","SOLUSD",1771978298736,14.00006719,79.115,79.091,1.36293223]
["bitfinex","SOLUSD",1771978298940,1.3602391,79.099,79.044,1.36293223]
["bitfinex","SOLUSD",1771978299125,1.3602391,79.099,79.04,4.93210145]
["bitfinex","SOLUSD",1771978299126,1.3602391,79.097,79.06,4.93210145]
["bitfinex","SOLUSD",1771978299338,5.36086188,79.088,79.053,1.36293223]
["bitfinex","SOLUSD",1771978299535,1.3602391,79.087,79.05,4.93210145]
["bitfinex","SOLUSD",1771978299751,1.3602391,79.087,79.033,31.6323561]
["bitfinex","SOLUSD",1771978299752,1.3602391,79.077,79.034,1.36293223]
["bitfinex","SOLUSD",1771978299950,5.36086188,79.078,79.033,31.6323561]
["bitfinex","SOLUSD",1771978299951,1.3602391,79.068,79.04,4.93210145]
["bitfinex","SOLUSD",1771978300123,5.36086188,79.087,79.051,1.36293223]
["bitfinex","SOLUSD",1771978300329,1.3602391,79.086,79.051,1.36293223]
["bitfinex","SOLUSD",1771978302749,12.64462287,79.085,79.051,1.36293223]
["bitfinex","SOLUSD",1771978303049,1.3602391,79.084,79.051,1.36293223]
["bitfinex","SOLUSD",1771978303630,1.3602391,79.084,79.053,1.36293223]
["bitfinex","SOLUSD",1771978303835,1.3602391,79.079,79.048,14.01338498]
["bitfinex","SOLUSD",1771978304237,1.3602391,79.069,79.026,1.36293223]
["bitfinex","SOLUSD",1771978304436,1.3602391,79.069,79.034,1.36293223]
["bitfinex","SOLUSD",1771978305038,1.3602391,79.067,79.035,12.65262225]
["bitfinex","SOLUSD",1771978305233,1.3602391,79.067,79.035,14.01555448]
["bitfinex","SOLUSD",1771978305433,1.3602391,79.067,79.036,1.36293223]
["bitfinex","SOLUSD",1771978307230,1.3602391,79.065,79.032,1.36293223]
["bitfinex","SOLUSD",1771978309148,1.3602391,79.063,79.034,1.36293223]
["bitfinex","SOLUSD",1771978310951,1.3602391,79.063,79.017,3.69383402]
["bitfinex","SOLUSD",1771978310952,1.3602391,79.082,79.051,1.36293223]
["bitfinex","SOLUSD",1771978315843,1.33073392,79.08,79.053,1.37507628]
["bitfinex","SOLUSD",1771978317354,1.33073392,79.079,79.048,12.65041611]
["bitfinex","SOLUSD",1771978317539,1.33073392,79.079,79.048,14.02549239]
["bitfinex","SOLUSD",1771978317946,1.33073392,79.077,79.049,1.37507628]
["bitfinex","SOLUSD",1771978320357,1.33073392,79.066,79.034,14.02782141]
["bitfinex","SOLUSD",1771978320558,1.33073392,79.066,79.035,1.37507628]
["bitfinex","SOLUSD",1771978321540,1.33073392,79.064,79.035,1.37507628]
["bitfinex","SOLUSD",1771978321736,1.33073392,79.059,79.03,12.65338226]
["bitfinex","SOLUSD",1771978323157,1.33073392,79.057,79.029,1.37507628]
["bitfinex","SOLUSD",1771978323868,1.33073392,79.057,79.023,12.65440907]
["bitfinex","SOLUSD",1771978324357,1.33073392,79.057,79.023,14.02948535]
["bitfinex","SOLUSD",1771978324557,5.36086188,79.047,79.004,1.37507628]
["bitfinex","SOLUSD",1771978324855,1.33073392,79.039,79.011,1.37507628]
["bitfinex","SOLUSD",1771978325245,1.33073392,79.037,79.011,1.37507628]
["bitfinex","SOLUSD",1771978326656,1.33073392,79.035,79.011,1.37507628]
["bitfinex","SOLUSD",1771978330155,1.33073392,79.053,79.021,1.37507628]
["bitfinex","SOLUSD",1771978330359,50.56866502,79.101,79.031,1.37507628]
["bitfinex","SOLUSD",1771978330360,1.33073392,79.058,79.031,1.37507628]
["bitfinex","SOLUSD",1771978331665,13.97727572,79.073,79.051,1.37507628]
["bitfinex","SOLUSD",1771978332257,12.64564001,79.079,79.052,1.37507628]
["bitfinex","SOLUSD",1771978332565,13.97637393,79.079,79.052,1.37507628]
["bitfinex","SOLUSD",1771978332746,1.33073392,79.078,79.052,1.37507628]
["bitfinex","SOLUSD",1771978335166,1.33073392,79.078,79.054,1.37507628]
["bitfinex","SOLUSD",1771978336662,1.33073392,79.076,79.054,1.37507628]
["bitfinex","SOLUSD",1771978338366,1.33073392,79.074,79.045,12.65091048]
["bitfinex","SOLUSD",1771978338557,12.64622194,79.075,79.045,12.65091048]
["bitfinex","SOLUSD",1771978338558,1.33073392,79.069,79.045,12.65091048]
["bitfinex","SOLUSD",1771978338954,1.33073392,79.069,79.046,1.37507628]
["bitfinex","SOLUSD",1771978341271,1.33073392,79.067,79.046,1.37507628]
["bitfinex","SOLUSD",1771978344873,1.33073392,79.065,79.04,1.37507628]
["bitfinex","SOLUSD",1771978346263,1.33073392,79.065,79.041,12.65166179]
["bitfinex","SOLUSD",1771978346579,1.33073392,79.065,79.042,1.44126931]
["bitfinex","SOLUSD",1771978348762,1.33073392,79.065,79.044,1.44126931]
["bitfinex","SOLUSD",1771978349162,1.39339506,79.078,79.044,1.44126931]
["bitfinex","SOLUSD",1771978351478,1.39339506,79.076,79.046,1.44126931]
["bitfinex","SOLUSD",1771978352267,12.64590209,79.077,79.051,1.44126931]
["bitfinex","SOLUSD",1771978352464,1.39339506,79.086,79.051,1.44126931]
["bitfinex","SOLUSD",1771978352860,1.39339506,79.095,79.061,1.44126931]
["bitfinex","SOLUSD",1771978353260,14.03641927,79.095,79.063,1.44126931]
["bitfinex","SOLUSD",1771978354979,14.03641927,79.095,79.071,1.44126931]
["bitfinex","SOLUSD",1771978355178,12.64251586,79.099,79.071,1.44126931]
["bitfinex","SOLUSD",1771978355382,12.64251586,79.099,79.073,1.44126931]
["bitfinex","SOLUSD",1771978357377,1.39339506,79.106,79.081,1.44126931]
["bitfinex","SOLUSD",1771978357578,1.39339506,79.111,79.081,1.44126931]
["bitfinex","SOLUSD",1771978357758,1.39339506,79.11,79.081,1.44126931]
["bitfinex","SOLUSD",1771978358168,45.63279339,79.115,79.091,1.44126931]
["bitfinex","SOLUSD",1771978358391,1.39339506,79.114,79.091,1.44126931]
["bitfinex","SOLUSD",1771978360280,1.39339506,79.112,79.091,1.44126931]
["bitfinex","SOLUSD",1771978360505,1.39339506,79.095,79.042,1.44126931]
["bitfinex","SOLUSD",1771978360784,208.56243598,79.113,79.042,1.44126931]
["bitfinex","SOLUSD",1771978360785,1.39339506,79.069,79.042,1.44126931]
["bitfinex","SOLUSD",1771978362499,1.39339506,79.067,79.043,12.65134167]
["bitfinex","SOLUSD",1771978365600,1.39339506,79.065,79.043,12.65134167]
["bitfinex","SOLUSD",1771978367803,1.39339506,79.063,79.042,1.44126931]
["bitfinex","SOLUSD",1771978368300,1.39339506,79.063,79.043,12.65134167]
["bitfinex","SOLUSD",1771978368796,1.39339506,79.113,79.043,12.65134167]
["bitfinex","SOLUSD",1771978368985,6.60981062,79.12,79.1,4.92293833]
["bitfinex","SOLUSD",1771978369378,1.39339506,79.121,79.1,4.92293833]
["bitfinex","SOLUSD",1771978369988,1.39339506,79.121,79.101,12.6420652]
["bitfinex","SOLUSD",1771978372794,1.39339506,79.121,79.11,4.92293833]
["bitfinex","SOLUSD",1771978373194,1.39339506,79.129,79.11,4.92293833]
["bitfinex","SOLUSD",1771978373699,1.39339506,79.127,79.11,4.92293833]
["bitfinex","SOLUSD",1771978374790,1.39339506,79.127,79.101,12.6420652]
["bitfinex","SOLUSD",1771978375605,1.43846827,79.125,79.1,4.92293833]
["bitfinex","SOLUSD",1771978376911,1.43846827,79.125,79.11,4.92293833]
["bitfinex","SOLUSD",1771978380313,1.43846827,79.123,79.11,4.92293833]
["bitfinex","SOLUSD",1771978381008,1.43846827,79.119,79.1,4.92293833]
["bitfinex","SOLUSD",1771978382690,1.43846827,79.117,79.1,4.92293833]
["bitfinex","SOLUSD",1771978385112,1.43846827,79.115,79.1,4.92293833]
["bitfinex","SOLUSD",1771978385622,1.43846827,79.115,79.097,12.64256146]
["bitfinex","SOLUSD",1771978385795,1.43846827,79.115,79.091,0.82551889]
["bitfinex","SOLUSD",1771978385796,1.43846827,79.115,79.1,4.92293833]
["bitfinex","SOLUSD",1771978387489,1.43846827,79.115,79.085,3.69383402]
["bitfinex","SOLUSD",1771978387490,1.43846827,79.113,79.091,12.64364369]
["bitfinex","SOLUSD",1771978390120,1.43846827,79.113,79.091,13.54623956]
["bitfinex","SOLUSD",1771978394321,1.43846827,79.111,79.091,0.90259587]
["bitfinex","SOLUSD",1771978395606,1.43846827,79.111,79.092,12.64350376]
["bitfinex","SOLUSD",1771978400015,1.43846827,79.111,79.092,13.6245306]
["bitfinex","SOLUSD",1771978401027,1.43846827,79.111,79.09,4.92293833]
["bitfinex","SOLUSD",1771978401028,1.43846827,79.111,79.095,0.99739627]
["bitfinex","SOLUSD",1771978402727,1.43846827,79.111,79.1,4.92293833]
["bitfinex","SOLUSD",1771978403838,1.43846827,79.111,79.091,13.65705996]
["bitfinex","SOLUSD",1771978405225,1.43846827,79.111,79.092,1.04431154]
["bitfinex","SOLUSD",1771978408640,1.48782219,79.12,79.1,4.92293833]
["bitfinex","SOLUSD",1771978411217,1.48782219,79.118,79.1,4.92293833]
["bitfinex","SOLUSD",1771978412735,1.48782219,79.116,79.093,12.64334391]
["bitfinex","SOLUSD",1771978413433,1.48782219,79.116,79.091,1.08806263]
["bitfinex","SOLUSD",1771978413637,1.48782219,79.116,79.091,12.64366362]
["bitfinex","SOLUSD",1771978414719,18.00068997,79.115,79.077,35.30833277]
["bitfinex","SOLUSD",1771978414919,1.48782219,79.1,79.081,3.69383402]
["bitfinex","SOLUSD",1771978416223,1.48782219,79.094,79.065,1.12236607]
["bitfinex","SOLUSD",1771978416419,1.48782219,79.094,79.07,4.92293833]
["bitfinex","SOLUSD",1771978417737,1.48782219,79.087,79.054,12.64958129]
["bitfinex","SOLUSD",1771978417924,1.48782219,79.083,79.06,4.92293833]
["bitfinex","SOLUSD",1771978418319,1.48782219,79.081,79.06,4.92293833]
["bitfinex","SOLUSD",1771978418536,1.48782219,79.081,79.055,12.64942128]
["bitfinex","SOLUSD",1771978418837,1.48782219,79.081,79.06,4.92293833]
["bitfinex","SOLUSD",1771978419941,1.48782219,79.081,79.055,12.64942128]
["bitfinex","SOLUSD",1771978420132,1.48782219,79.081,79.06,4.92293833]
["bitfinex","SOLUSD",1771978420345,12.64542235,79.08,79.06,4.92293833]
["bitfinex","SOLUSD",1771978420541,1.48782219,79.079,79.058,12.64880971]
["bitfinex","SOLUSD",1771978421828,1.48782219,79.079,79.051,12.65006135]
["bitfinex","SOLUSD",1771978422035,1.48782219,79.075,79.051,13.80476117]
["bitfinex","SOLUSD",1771978422220,1.48782219,79.073,79.051,12.65006135]
["bitfinex","SOLUSD",1771978423142,1.48782219,79.094,79.061,1.16715305]
["bitfinex","SOLUSD",1771978423323,1.48782219,79.094,79.071,1.16715305]
["bitfinex","SOLUSD",1771978423832,1.48782219,79.093,79.07,4.92293833]
["bitfinex","SOLUSD",1771978424039,1.48782219,79.093,79.062,1.16715305]
["bitfinex","SOLUSD",1771978424441,1.48782219,79.093,79.06,4.92293833]
["bitfinex","SOLUSD",1771978425345,1.48782219,79.093,79.04,4.92293833]
["bitfinex","SOLUSD",1771978425346,5.36086188,79.075,79.038,12.652142]
["bitfinex","SOLUSD",1771978425643,1.48782219,79.074,79.04,4.92293833]
["bitfinex","SOLUSD",1771978425845,1.48782219,79.072,79.041,12.65166179]
["bitfinex","SOLUSD",1771978426039,5.36086188,79.066,79.033,1.17931271]
["bitfinex","SOLUSD",1771978426248,1.48782219,79.063,79.03,4.92293833]
["bitfinex","SOLUSD",1771978427240,1.48782219,79.063,79.028,12.65374297]
["bitfinex","SOLUSD",1771978427241,5.36086188,79.058,79.028,12.65374297]
["bitfinex","SOLUSD",1771978427442,1.48782219,79.053,79.028,12.65374297]
["bitfinex","SOLUSD",1771978427846,4.9235505,79.05,79.025,12.65422334]
["bitfinex","SOLUSD",1771978428030,1.48782219,79.049,79.02,12.75494408]
["bitfinex","SOLUSD",1771978428346,1.48782219,79.043,79.02,12.75494408]
["bitfinex","SOLUSD",1771978428543,1.49834225,79.055,79.031,1.56551132]
["bitfinex","SOLUSD",1771978428740,5.36086188,79.079,79.041,1.56551132]
["bitfinex","SOLUSD",1771978430342,5.36086188,79.077,79.042,12.65150173]
["bitfinex","SOLUSD",1771978430537,1.48782219,79.062,79.035,1.56551132]
["bitfinex","SOLUSD",1771978430747,1.48782219,79.054,79.035,1.56551132]
["bitfinex","SOLUSD",1771978430943,1.48782219,79.054,79.034,12.65278234]
["bitfinex","SOLUSD",1771978432440,1.48782219,79.054,79.03,12.65342275]
["bitfinex","SOLUSD",1771978433637,1.48782219,79.052,79.024,1.56551132]
["bitfinex","SOLUSD",1771978434035,1.48782219,79.044,79.02,0.1]
["bitfinex","SOLUSD",1771978434550,5.36086188,79.045,79.002,3.69383402]
["bitfinex","SOLUSD",1771978434551,5.36086188,79.039,79.002,3.69383402]
["bitfinex","SOLUSD",1771978434761,1.48782219,79.029,79.003,5.25934534]
["bitfinex","SOLUSD",1771978434962,1.48782219,79.029,79.0,4.9235505]
["bitfinex","SOLUSD",1771978435140,1.48782219,79.029,79.0,1.69404222]
["bitfinex","SOLUSD",1771978435448,1.48782219,79.029,79.001,1.69404222]
["bitfinex","SOLUSD",1771978435657,1.6071455,79.06,79.021,1.69404222]
["bitfinex","SOLUSD",1771978435841,5.36086188,79.055,79.031,1.69404222]
["bitfinex","SOLUSD",1771978436152,1.6071455,79.055,79.031,1.69404222]
["bitfinex","SOLUSD",1771978436332,1.6071455,79.055,79.025,1.69404222]
["bitfinex","SOLUSD",1771978438038,5.36086188,79.054,79.031,1.69404222]
["bitfinex","SOLUSD",1771978438438,1.6071455,79.053,79.026,12.65406321]
["bitfinex","SOLUSD",1771978439339,6.96800738,79.049,79.011,3.69383402]
["bitfinex","SOLUSD",1771978439557,4.9235505,79.05,79.014,1.69404222]
["bitfinex","SOLUSD",1771978439558,1.6071455,79.044,79.014,1.69404222]
["bitfinex","SOLUSD",1771978440155,1.6071455,79.042,79.015,12.65582484]
["bitfinex","SOLUSD",1771978440353,1.6071455,79.034,79.004,3.69383402]
["bitfinex","SOLUSD",1771978440744,1.6071455,79.043,79.011,1.69404222]
["bitfinex","SOLUSD",1771978441745,4.9235505,79.07,79.03,4.9235505]
["bitfinex","SOLUSD",1771978441941,18.00804345,79.069,79.031,1.69404222]
["bitfinex","SOLUSD",1771978442256,49.62599738,79.069,79.033,1.69404222]
["bitfinex","SOLUSD",1771978443754,5.36086188,79.065,79.033,1.69404222]
["bitfinex","SOLUSD",1771978444059,1.6071455,79.057,79.033,1.69404222]
["bitfinex","SOLUSD",1771978445139,5.36086188,79.055,79.033,1.69404222]
["bitfinex","SOLUSD",1771978445738,1.6071455,79.054,79.033,1.69404222]
["bitfinex","SOLUSD",1771978446556,1.6071455,79.054,79.032,12.65310254]
["bitfinex","SOLUSD",1771978446861,1.6071455,79.054,79.028,12.6537083]
["bitfinex","SOLUSD",1771978447463,1.6071455,79.054,79.021,33.33082424]
["bitfinex","SOLUSD",1771978447464,1.6071455,79.044,79.022,1.69404222]
["bitfinex","SOLUSD",1771978449350,1.6071455,79.042,79.021,12.65486389]
["bitfinex","SOLUSD",1771978450063,1.6071455,79.038,79.006,1.69404222]
["bitfinex","SOLUSD",1771978450267,1.6071455,79.036,79.01,4.9235505]
["bitfinex","SOLUSD",1771978450742,5.36086188,79.029,78.986,1.69404222]
["bitfinex","SOLUSD",1771978450942,1.6071455,79.034,79.001,1.69404222]
["bitfinex","SOLUSD",1771978451546,1.6071455,79.029,78.993,1.69404222]
["bitfinex","SOLUSD",1771978451752,1.6071455,79.029,79.0,4.9235505]
["bitfinex","SOLUSD",1771978452153,1.6071455,79.029,79.001,1.69404222]
["bitfinex","SOLUSD",1771978452367,1.6071455,79.029,79.0,4.9235505]
["bitfinex","SOLUSD",1771978452947,1.6071455,79.026,79.0,4.9235505]
["bitfinex","SOLUSD",1771978453570,1.6071455,79.026,78.995,14.35294646]
["bitfinex","SOLUSD",1771978453771,1.6071455,79.026,78.996,1.69404222]
["bitfinex","SOLUSD",1771978454566,1.6071455,79.016,79.0,0.2]
["bitfinex","SOLUSD",1771978454758,1.6071455,79.016,79.0,5.1235505]
["bitfinex","SOLUSD",1771978454950,1.6071455,79.016,79.0,0.2]
["bitfinex","SOLUSD",1771978455146,12.65582484,79.015,79.0,0.2]
["bitfinex","SOLUSD",1771978455351,1.6071455,79.016,79.01,0.2]
["bitfinex","SOLUSD",1771978456198,1.4071455,79.016,79.01,0.2]
["bitfinex","SOLUSD",1771978456779,12.65569626,79.016,79.01,0.2]
["bitfinex","SOLUSD",1771978457083,5.36086188,79.039,79.01,1.89404222]
["bitfinex","SOLUSD",1771978457278,5.36086188,79.039,79.012,1.69404222]
["bitfinex","SOLUSD",1771978458297,1.6071455,79.036,79.012,1.69404222]
["bitfinex","SOLUSD",1771978459497,1.6071455,79.034,79.012,12.65628807]
["bitfinex","SOLUSD",1771978460891,1.6071455,79.034,79.01,12.85647636]
["bitfinex","SOLUSD",1771978461699,5.36086188,79.029,79.01,0.2]
["bitfinex","SOLUSD",1771978461990,1.6071455,79.03,79.012,0.2]
["bitfinex","SOLUSD",1771978461991,1.6071455,79.026,79.012,0.2]
["bitfinex","SOLUSD",1771978462775,1.6071455,79.024,78.979,31.65361158]
["bitfinex","SOLUSD",1771978462971,1.4071455,79.018,78.99,4.9235505]
["bitfinex","SOLUSD",1771978463780,5.36086188,79.015,78.982,1.69404222]
["bitfinex","SOLUSD",1771978464496,12.65566467,79.016,78.991,1.69404222]
["bitfinex","SOLUSD",1771978465194,1.6071455,79.015,78.991,1.69404222]
["bitfinex","SOLUSD",1771978465896,1.8116543,79.035,79.011,1.74354374]
["bitfinex","SOLUSD",1771978466495,1.8116543,79.027,79.001,1.74354374]
["bitfinex","SOLUSD",1771978467079,1.8116543,79.027,78.992,44.30828437]
["bitfinex","SOLUSD",1771978467296,1.8116543,79.027,78.993,1.74354374]
["bitfinex","SOLUSD",1771978467502,5.36086188,79.024,78.994,12.6591893]
["bitfinex","SOLUSD",1771978467799,1.8116543,79.017,78.991,1.74354374]
["bitfinex","SOLUSD",1771978468177,1.8116543,79.017,78.985,1.74354374]
["bitfinex","SOLUSD",1771978474303,1.8116543,79.015,78.986,14.40401521]
["bitfinex","SOLUSD",1771978475205,12.65566467,79.016,78.98,0.1]
["bitfinex","SOLUSD",1771978475206,1.8116543,79.009,78.98,0.1]
["bitfinex","SOLUSD",1771978475409,4.9235505,79.01,78.98,0.1]
["bitfinex","SOLUSD",1771978475410,1.8116543,79.008,78.98,12.76143098]
["bitfinex","SOLUSD",1771978476195,1.8116543,79.008,78.98,0.1]
["bitfinex","SOLUSD",1771978476514,1.8116543,79.006,78.98,0.1]
["bitfinex","SOLUSD",1771978476805,1.8116543,79.006,78.97,5.0235505]
["bitfinex","SOLUSD",1771978476806,1.8116543,78.989,78.96,12.76454288]
["bitfinex","SOLUSD",1771978477403,1.8116543,78.989,78.96,17.68809338]
["bitfinex","SOLUSD",1771978478718,1.8116543,78.989,78.97,4.9235505]
["bitfinex","SOLUSD",1771978478896,1.8116543,79.002,78.971,1.74354374]
["bitfinex","SOLUSD",1771978480802,1.8116543,79.002,78.973,1.74354374]
["bitfinex","SOLUSD",1771978482595,1.8116543,79.002,78.98,6.66709424]
["bitfinex","SOLUSD",1771978482798,1.8116543,79.002,78.981,12.66127296]
["bitfinex","SOLUSD",1771978483213,1.8116543,79.002,78.981,14.4048167]
["bitfinex","SOLUSD",1771978486719,1.8116543,79.002,78.982,1.74354374]
["bitfinex","SOLUSD",1771978487703,31.63917736,79.016,78.96,0.1]
["bitfinex","SOLUSD",1771978487704,1.8116543,78.989,78.961,1.74354374]
["bitfinex","SOLUSD",1771978487922,1.8116543,78.989,78.962,1.74354374]
["bitfinex","SOLUSD",1771978488608,1.8116543,78.989,78.96,1.84354374]
["bitfinex","SOLUSD",1771978489739,1.8116543,78.987,78.96,1.84354374]
["bitfinex","SOLUSD",1771978489910,1.8116543,78.987,78.96,6.77609256]
["bitfinex","SOLUSD",1771978490513,1.8116543,78.987,78.962,1.74354374]
["bitfinex","SOLUSD",1771978491407,1.8116543,78.987,78.96,0.1]
["bitfinex","SOLUSD",1771978491612,1.8116543,78.985,78.96,0.1]
["bitfinex","SOLUSD",1771978492127,1.8116543,78.979,78.95,0.1]
["bitfinex","SOLUSD",1771978492305,1.8116543,78.975,78.95,0.1]
["bitfinex","SOLUSD",1771978492507,1.8116543,78.969,78.95,0.1]
["bitfinex","SOLUSD",1771978494709,4.93254882,78.98,78.95,0.1]
["bitfinex","SOLUSD",1771978494710,1.8116543,78.967,78.95,0.1]
["bitfinex","SOLUSD",1771978496233,1.90863294,78.974,78.951,1.7577922]
["bitfinex","SOLUSD",1771978497270,1.90863294,78.972,78.951,1.7577922]
["bitfinex","SOLUSD",1771978498443,102.0,78.986,78.96,4.93254882]
["bitfinex","SOLUSD",1771978498727,5.36086188,78.991,78.961,1.7577922]
["bitfinex","SOLUSD",1771978499028,5.36086188,78.989,78.961,1.7577922]
["bitfinex","SOLUSD",1771978499331,12.6601509,78.988,78.963,1.7577922]
["bitfinex","SOLUSD",1771978499524,14.56878384,78.988,78.963,1.7577922]
["bitfinex","SOLUSD",1771978500612,12.6601509,78.988,78.952,1.7577922]
["bitfinex","SOLUSD",1771978500831,12.6601509,78.988,78.961,1.7577922]
["bitfinex","SOLUSD",1771978501037,12.65891382,78.996,78.961,1.7577922]
["bitfinex","SOLUSD",1771978501211,12.65891382,78.996,78.963,1.7577922]
["bitfinex","SOLUSD",1771978501411,1.90863294,78.995,78.963,1.7577922]
["bitfinex","SOLUSD",1771978503460,1.90863294,78.995,78.97,4.93254882]
["bitfinex","SOLUSD",1771978503738,1.90863294,79.013,78.981,1.7577922]
["bitfinex","SOLUSD",1771978504244,1.90863294,79.009,78.97,4.93254882]
["bitfinex","SOLUSD",1771978504415,1.90863294,78.999,78.967,3.69383402]
["bitfinex","SOLUSD",1771978505031,1.90863294,78.999,78.97,4.93254882]
["bitfinex","SOLUSD",1771978505617,1.90863294,78.997,78.971,12.66287624]
["bitfinex","SOLUSD",1771978506338,1.90863294,78.997,78.972,0.2691673]
["bitfinex","SOLUSD",1771978507636,12.65803729,79.002,78.981,0.26521055]
["bitfinex","SOLUSD",1771978507935,12.65612156,79.014,78.991,0.26521055]
["bitfinex","SOLUSD",1771978508320,1.90863294,79.013,78.991,0.26521055]
["bitfinex","SOLUSD",1771978510040,1.90863294,79.013,78.992,12.65950982]
["bitfinex","SOLUSD",1771978510837,1.90863294,79.013,78.993,0.25362507]
["bitfinex","SOLUSD",1771978511042,1.90863294,79.019,78.993,0.25362507]
["bitfinex","SOLUSD",1771978511829,14.56386925,79.019,78.992,12.65950982]
["bitfinex","SOLUSD",1771978512038,1.90863294,79.018,78.992,12.65950982]
["bitfinex","SOLUSD",1771978514044,1.90863294,79.018,78.99,4.93254882]
["bitfinex","SOLUSD",1771978514045,1.90863294,79.018,78.994,12.9016472]
["bitfinex","SOLUSD",1771978515643,1.90863294,79.018,78.995,0.23524097]
["bitfinex","SOLUSD",1771978516247,1.90863294,79.018,78.996,12.6588688]
["bitfinex","SOLUSD",1771978517345,1.90863294,79.018,78.981,0.22815509]
["bitfinex","SOLUSD",1771978517650,1.90863294,79.016,78.983,3.69383402]
["bitfinex","SOLUSD",1771978518238,1.90863294,79.014,78.98,17.59398209]
["bitfinex","SOLUSD",1771978519839,1.90863294,79.014,78.991,0.22126429]
["bitfinex","SOLUSD",1771978520451,1.90863294,79.012,78.99,4.93254882]
["bitfinex","SOLUSD",1771978520749,1.90863294,79.012,78.987,12.66029705]
["bitfinex","SOLUSD",1771978522550,1.90863294,79.012,78.981,12.87243482]
["bitfinex","SOLUSD",1771978522745,1.90863294,79.012,78.982,0.21116186]
["bitfinex","SOLUSD",1771978523649,1.90863294,79.012,78.99,4.93254882]
["bitfinex","SOLUSD",1771978526238,1.90863294,79.012,78.99,17.59237895]
["bitfinex","SOLUSD",1771978526437,1.80003975,79.01,78.99,4.93254882]
["bitfinex","SOLUSD",1771978528248,1.80003975,79.017,79.0,4.93254882]
["bitfinex","SOLUSD",1771978530662,1.80003975,79.017,79.001,12.65806761]
["bitfinex","SOLUSD",1771978534790,12.65246216,79.036,79.002,0.16839764]
["bitfinex","SOLUSD",1771978535050,5.36086188,79.06,79.03,4.93254882]
["bitfinex","SOLUSD",1771978535435,11.97563156,79.06,79.03,4.93254882]
["bitfinex","SOLUSD",1771978536056,5.36086188,79.053,79.03,4.93254882]
["bitfinex","SOLUSD",1771978536957,5.36086188,79.053,79.009,31.64175852]
["bitfinex","SOLUSD",1771978536958,5.36086188,79.049,79.015,1.86268225]
["bitfinex","SOLUSD",1771978537270,1.80003975,79.038,79.011,1.86268225]
["bitfinex","SOLUSD",1771978538351,1.80003975,79.036,79.011,14.5191478]
["bitfinex","SOLUSD",1771978538656,1.80003975,79.036,79.012,1.86268225]
["bitfinex","SOLUSD",1771978540248,1.80003975,79.034,79.012,1.86268225]
["bitfinex","SOLUSD",1771978542363,1.80003975,79.044,79.02,4.93254882]
["bitfinex","SOLUSD",1771978544561,1.80003975,79.045,79.02,4.93254882]
["bitfinex","SOLUSD",1771978544775,1.80003975,79.045,79.021,14.51754614]
["bitfinex","SOLUSD",1771978545067,1.80003975,79.045,79.022,1.86268225]
["bitfinex","SOLUSD",1771978545264,1.80003975,79.045,79.02,4.93254882]
["bitfinex","SOLUSD",1771978546482,1.80003975,79.043,79.02,4.93254882]
["bitfinex","SOLUSD",1771978548383,12.65150173,79.042,79.02,4.93254882]
["bitfinex","SOLUSD",1771978548582,1.80003975,79.041,79.02,4.93254882]
["bitfinex","SOLUSD",1771978548882,1.80003975,79.041,79.02,6.79523107]
["bitfinex","SOLUSD",1771978549289,1.80003975,79.041,79.021,1.86268225]
["bitfinex","SOLUSD",1771978549578,1.80003975,79.041,79.021,12.65486389]
["bitfinex","SOLUSD",1771978549804,1.80003975,79.041,79.022,1.86268225]
["bitfinex","SOLUSD",1771978550285,1.80003975,79.041,79.02,4.92474848]
["bitfinex","SOLUSD",1771978550786,1.80003975,79.039,79.02,4.92474848]
["bitfinex","SOLUSD",1771978551790,1.80003975,79.039,79.02,17.57962862]
["bitfinex","SOLUSD",1771978552663,1.80003975,79.039,79.02,4.92474848]
["bitfinex","SOLUSD",1771978553286,1.80003975,79.039,79.02,17.57977067]
["bitfinex","SOLUSD",1771978556790,1.83934024,79.059,79.03,4.92474848]
["bitfinex","SOLUSD",1771978556987,1.83934024,79.059,79.04,4.92474848]
["bitfinex","SOLUSD",1771978557193,1.83934024,79.058,79.04,4.92474848]
["bitfinex","SOLUSD",1771978558670,1.83934024,79.056,79.04,4.92474848]
["bitfinex","SOLUSD",1771978559577,14.48876152,79.055,79.04,4.92474848]
["bitfinex","SOLUSD",1771978560679,1.83934024,79.069,79.05,4.92474848]
["bitfinex","SOLUSD",1771978560874,0.2,79.07,79.06,4.92474848]
["bitfinex","SOLUSD",1771978561389,2.03934024,79.07,79.06,4.92474848]
["bitfinex","SOLUSD",1771978562489,2.03934024,79.07,79.05,4.92474848]
["bitfinex","SOLUSD",1771978563693,1.83934024,79.068,79.03,4.92474848]
["bitfinex","SOLUSD",1771978563888,1.83934024,79.068,79.04,4.92474848]
["bitfinex","SOLUSD",1771978564094,1.83934024,79.068,79.05,4.92474848]
["bitfinex","SOLUSD",1771978564687,1.83934024,79.068,79.05,17.57492574]
["bitfinex","SOLUSD",1771978564994,0.2,79.07,79.05,17.57492574]
["bitfinex","SOLUSD",1771978566980,2.03934024,79.07,79.05,17.57492574]
["bitfinex","SOLUSD",1771978567584,1.83934024,79.068,79.05,4.92474848]
["bitfinex","SOLUSD",1771978569874,0.2,79.07,79.051,12.65006135]
["bitfinex","SOLUSD",1771978570883,5.36086188,79.103,79.06,4.92474848]
["bitfinex","SOLUSD",1771978571082,5.36086188,79.103,79.07,4.92474848]
["bitfinex","SOLUSD",1771978571396,2.03934024,79.1,79.08,4.92474848]
["bitfinex","SOLUSD",1771978571594,2.03934024,79.1,79.09,4.92474848]
["bitfinex","SOLUSD",1771978571804,2.03934024,79.1,79.08,4.92474848]
["bitfinex","SOLUSD",1771978572100,0.2,79.1,79.08,4.92474848]
["bitfinex","SOLUSD",1771978572276,1.83934024,79.122,79.09,4.92474848]
["bitfinex","SOLUSD",1771978572474,5.36086188,79.127,79.09,4.92474848]
["bitfinex","SOLUSD",1771978572475,1.83934024,79.112,79.09,4.92474848]
["bitfinex","SOLUSD",1771978572678,1.83934024,79.108,79.07,4.92474848]
["bitfinex","SOLUSD",1771978573883,1.83934024,79.106,79.071,12.64686168]
["bitfinex","SOLUSD",1771978577097,1.83934024,79.104,79.071,12.64686168]
["bitfinex","SOLUSD",1771978578206,1.83934024,79.104,79.081,0.84839068]
["bitfinex","SOLUSD",1771978578207,0.96310024,79.104,79.081,0.84839068]
["bitfinex","SOLUSD",1771978579594,12.63997089,79.115,79.091,0.8479474]
["bitfinex","SOLUSD",1771978580882,14.3261486,79.115,79.091,0.8479474]
["bitfinex","SOLUSD",1771978581283,1.68617771,79.123,79.101,0.84709375]
["bitfinex","SOLUSD",1771978581684,1.68617771,79.123,79.102,0.84709375]
["bitfinex","SOLUSD",1771978581887,1.68617771,79.121,79.1,4.92474848]
["bitfinex","SOLUSD",1771978591303,1.68617771,79.121,79.101,12.6420652]
["bitfinex","SOLUSD",1771978591896,1.79291776,79.119,79.1,4.92474848]
["bitfinex","SOLUSD",1771978592493,1.79291776,79.117,79.09,17.56851129]
["bitfinex","SOLUSD",1771978593506,1.79291776,79.114,79.068,0.84157709]
["bitfinex","SOLUSD",1771978593711,1.79291776,79.108,79.071,0.84157709]
["bitfinex","SOLUSD",1771978594092,1.79291776,79.108,79.073,3.69383402]
["bitfinex","SOLUSD",1771978594600,1.79291776,79.108,79.071,0.84157709]
["bitfinex","SOLUSD",1771978594820,5.36086188,79.109,79.071,0.84157709]
["bitfinex","SOLUSD",1771978594821,1.79291776,79.106,79.072,12.64670174]
["bitfinex","SOLUSD",1771978596312,1.79291776,79.104,79.072,12.64670174]
["bitfinex","SOLUSD",1771978598107,1.79291776,79.098,79.07,4.92474848]
["bitfinex","SOLUSD",1771978599590,1.79291776,79.096,79.07,4.92474848]
["bitfinex","SOLUSD",1771978601021,1.79291776,79.096,79.08,4.92474848]
["bitfinex","SOLUSD",1771978601316,1.79291776,79.101,79.081,0.83878112]
["bitfinex","SOLUSD",1771978603710,1.79291776,79.1,79.08,4.92474848]
["bitfinex","SOLUSD",1771978605012,1.79291776,79.1,79.072,12.64670174]
["bitfinex","SOLUSD",1771978605608,1.79291776,79.1,79.081,0.83745255]
["bitfinex","SOLUSD",1771978607405,12.64238485,79.099,79.081,0.83745255]
["bitfinex","SOLUSD",1771978607726,1.79291776,79.098,79.071,0.83679469]
["bitfinex","SOLUSD",1771978610019,1.79291776,79.098,79.066,3.69383402]
["bitfinex","SOLUSD",1771978610222,1.79291776,79.096,79.063,3.69383402]
["bitfinex","SOLUSD",1771978610519,1.79291776,79.096,79.06,17.57336978]
["bitfinex","SOLUSD",1771978610906,1.79291776,79.096,79.06,12.6486213]
["bitfinex","SOLUSD",1771978612006,1.79291776,79.096,79.06,17.56860472]
["bitfinex","SOLUSD",1771978613911,1.79291776,79.094,79.06,17.56860472]
["bitfinex","SOLUSD",1771978614107,1.79291776,79.094,79.071,0.83495515]
["bitfinex","SOLUSD",1771978614420,1.79291776,79.094,79.08,4.91998342]
["bitfinex","SOLUSD",1771978617355,1.79291776,79.094,79.076,13.48061738]
["bitfinex","SOLUSD",1771978622839,12.64206871,79.101,79.072,0.81815321]
["bitfinex","SOLUSD",1771978623143,12.64206871,79.101,79.081,0.81815321]
["bitfinex","SOLUSD",1771978625446,1.79224874,79.1,79.08,4.91998342]
["bitfinex","SOLUSD",1771978625843,1.79224874,79.1,79.072,12.64661758]
["bitfinex","SOLUSD",1771978626929,1.79224874,79.098,79.072,12.64661758]
["bitfinex","SOLUSD",1771978631037,1.79224874,79.096,79.072,12.64661758]
["bitfinex","SOLUSD",1771978632146,12.64270452,79.097,79.081,0.80170882]
["bitfinex","SOLUSD",1771978632946,1.79224874,79.101,79.081,0.80170882]
["bitfinex","SOLUSD",1771978633243,12.64222503,79.1,79.081,0.80170882]
["bitfinex","SOLUSD",1771978634847,1.79224874,79.099,79.068,0.79865179]
["bitfinex","SOLUSD",1771978635052,1.79224874,79.088,79.051,0.79865179]
["bitfinex","SOLUSD",1771978635243,1.79224874,79.088,79.06,4.91998342]
["bitfinex","SOLUSD",1771978635948,1.79224874,79.088,79.06,5.71712747]
["bitfinex","SOLUSD",1771978636639,1.79224874,79.086,79.06,5.71712747]
["bitfinex","SOLUSD",1771978640855,12.64462287,79.085,79.06,5.71712747]
["bitfinex","SOLUSD",1771978641155,1.79224874,79.084,79.06,5.71712747]
["bitfinex","SOLUSD",1771978641752,1.79224874,79.084,79.06,0.79714405]
["bitfinex","SOLUSD",1771978643060,1.79224874,79.082,79.06,5.71712747]
["bitfinex","SOLUSD",1771978644751,12.64526245,79.081,79.06,5.71712747]
["bitfinex","SOLUSD",1771978644959,1.79224874,79.08,79.06,5.71712747]
["bitfinex","SOLUSD",1771978645661,1.79224874,79.08,79.061,0.78030693]
["bitfinex","SOLUSD",1771978646570,1.71957448,79.088,79.062,0.77898506]
["bitfinex","SOLUSD",1771978646741,1.71957448,79.093,79.062,0.77898506]
["bitfinex","SOLUSD",1771978647056,31.6076982,79.095,79.05,35.31936976]
["bitfinex","SOLUSD",1771978647057,1.71957448,79.091,79.071,0.77898506]
["bitfinex","SOLUSD",1771978650864,1.71957448,79.099,79.071,0.77898506]
["bitfinex","SOLUSD",1771978652662,1.71957448,79.097,79.071,0.77898506]
["bitfinex","SOLUSD",1771978657374,1.71957448,79.095,79.071,0.77898506]
["bitfinex","SOLUSD",1771978658559,1.71957448,79.095,79.072,12.64670174]
["bitfinex","SOLUSD",1771978658878,1.71957448,79.095,79.073,0.7646219]
["bitfinex","SOLUSD",1771978660556,1.71957448,79.101,79.075,0.76238829]
["bitfinex","SOLUSD",1771978663464,1.71957448,79.099,79.077,0.75917958]
["bitfinex","SOLUSD",1771978666579,1.71957448,79.097,79.08,4.91998342]
["bitfinex","SOLUSD",1771978668801,1.71957448,79.089,79.054,0.75406716]
["bitfinex","SOLUSD",1771978669084,1.71957448,79.089,79.05,4.91998342]
["bitfinex","SOLUSD",1771978669262,1.71957448,79.089,79.051,0.75307831]
["bitfinex","SOLUSD",1771978672061,12.64414323,79.088,79.052,12.64990133]
["bitfinex","SOLUSD",1771978672261,1.71957448,79.087,79.053,0.75017344]
["bitfinex","SOLUSD",1771978673288,1.71957448,79.085,79.054,12.64958129]
["bitfinex","SOLUSD",1771978675783,1.77429979,79.083,79.054,13.39601226]
["bitfinex","SOLUSD",1771978677478,1.77429979,79.083,79.055,0.74461128]
["bitfinex","SOLUSD",1771978678996,1.77429979,79.081,79.056,12.64926128]
["bitfinex","SOLUSD",1771978680774,1.77429979,79.081,79.056,13.39123433]
["bitfinex","SOLUSD",1771978681476,1.77429979,79.079,79.056,13.39123433]
["bitfinex","SOLUSD",1771978681677,1.77429979,79.079,79.057,0.74112559]
["bitfinex","SOLUSD",1771978683897,1.77429979,79.079,79.059,0.73943698]
["bitfinex","SOLUSD",1771978686095,1.77429979,79.078,79.02,31.63756011]
["bitfinex","SOLUSD",1771978686291,1.77429979,79.078,79.04,4.92086374]
["bitfinex","SOLUSD",1771978686897,1.77429979,79.078,79.041,0.73702831]
["bitfinex","SOLUSD",1771978690702,1.77429979,79.076,79.043,0.73396348]
["bitfinex","SOLUSD",1771978697524,6.57571393,79.09,79.061,1.63984984]
["bitfinex","SOLUSD",1771978697728,4.92086374,79.1,79.061,1.63984984]
["bitfinex","SOLUSD",1771978699532,1.77429979,79.097,79.063,1.63984984]
["bitfinex","SOLUSD",1771978706130,1.70478252,79.095,79.065,1.75751719]
["bitfinex","SOLUSD",1771978708303,1.70478252,79.093,79.067,1.75751719]
["bitfinex","SOLUSD",1771978714033,12.64350376,79.092,79.067,1.75751719]
["bitfinex","SOLUSD",1771978714231,1.70478252,79.091,79.067,1.75751719]
["bitfinex","SOLUSD",1771978720037,1.70478252,79.089,79.067,1.75751719]
["bitfinex","SOLUSD",1771978721239,12.64382349,79.09,79.069,1.75751719]
["bitfinex","SOLUSD",1771978721433,12.64382349,79.09,79.068,12.64734152]
["bitfinex","SOLUSD",1771978721434,12.6426442,79.098,79.071,1.75751719]
["bitfinex","SOLUSD",1771978721832,12.64104981,79.108,79.081,1.75751719]
["bitfinex","SOLUSD",1771978722143,12.64104981,79.108,79.08,4.92086374]
["bitfinex","SOLUSD",1771978722144,12.64104981,79.108,79.083,1.75751719]
["bitfinex","SOLUSD",1771978723650,1.70478252,79.107,79.083,1.75751719]
["bitfinex","SOLUSD",1771978726653,1.70478252,79.107,79.085,1.75751719]
["bitfinex","SOLUSD",1771978727830,31.59812295,79.119,79.085,1.75751719]
["bitfinex","SOLUSD",1771978727831,1.70478252,79.105,79.085,1.75751719]
["bitfinex","SOLUSD",1771978729155,12.64158576,79.104,79.085,1.75751719]
["bitfinex","SOLUSD",1771978729336,1.70478252,79.103,79.085,1.75751719]
["bitfinex","SOLUSD",1771978735957,1.76256178,79.101,79.085,1.75751719]
["bitfinex","SOLUSD",1771978737955,1.76256178,79.105,79.087,1.69904533]
["bitfinex","SOLUSD",1771978740061,1.76256178,79.105,79.089,1.69904533]
["bitfinex","SOLUSD",1771978741648,12.6404035,79.112,79.089,1.69904533]
["bitfinex","SOLUSD",1771978741854,12.6404035,79.112,79.091,1.69904533]
["bitfinex","SOLUSD",1771978742663,1.76256178,79.119,79.091,1.69904533]
["bitfinex","SOLUSD",1771978742866,12.63759178,79.129,79.101,1.69904533]
["bitfinex","SOLUSD",1771978743061,1.76256178,79.128,79.101,1.69904533]
["bitfinex","SOLUSD",1771978743769,1.76256178,79.126,79.103,1.69904533]
["bitfinex","SOLUSD",1771978744065,1.76256178,79.128,79.103,1.69904533]
["bitfinex","SOLUSD",1771978744266,0.2,79.13,79.103,1.69904533]
["bitfinex","SOLUSD",1771978744464,1.96256178,79.14,79.111,1.69904533]
["bitfinex","SOLUSD",1771978744853,1.76256178,79.138,79.111,1.69904533]
["bitfinex","SOLUSD",1771978745573,0.2,79.14,79.111,1.69904533]
["bitfinex","SOLUSD",1771978745766,0.2,79.14,79.121,1.69904533]
["bitfinex","SOLUSD",1771978746147,12.63599489,79.139,79.121,1.69904533]
["bitfinex","SOLUSD",1771978746553,0.2,79.14,79.122,1.69904533]
["bitfinex","SOLUSD",1771978747357,0.2,79.14,79.131,1.69904533]
["bitfinex","SOLUSD",1771978749374,0.2,79.15,79.131,1.69904533]
["bitfinex","SOLUSD",1771978750466,0.2,79.15,79.132,12.63711267]
["bitfinex","SOLUSD",1771978750773,0.2,79.15,79.133,1.69904533]
["bitfinex","SOLUSD",1771978753168,12.63439841,79.149,79.133,1.69904533]
["bitfinex","SOLUSD",1771978753363,0.2,79.15,79.133,1.69904533]
["bitfinex","SOLUSD",1771978753865,1.76256178,79.148,79.12,1.69904533]
["bitfinex","SOLUSD",1771978754071,1.76256178,79.148,79.111,1.69904533]
["bitfinex","SOLUSD",1771978755162,1.76256178,79.146,79.111,1.69904533]
["bitfinex","SOLUSD",1771978756963,1.76256178,79.146,79.112,12.64030741]
["bitfinex","SOLUSD",1771978757281,1.76256178,79.144,79.113,1.69904533]
["bitfinex","SOLUSD",1771978757576,1.76256178,79.144,79.115,1.69904533]
["bitfinex","SOLUSD",1771978759667,1.76256178,79.142,79.115,1.69904533]
["bitfinex","SOLUSD",1771978760877,12.63535625,79.143,79.11,4.91765697]
["bitfinex","SOLUSD",1771978760878,1.76256178,79.14,79.11,4.91765697]
["bitfinex","SOLUSD",1771978761992,1.76256178,79.138,79.11,4.91765697]
["bitfinex","SOLUSD",1771978762882,1.76256178,79.138,79.111,1.69904533]
["bitfinex","SOLUSD",1771978763879,12.63631423,79.137,79.111,1.69904533]
["bitfinex","SOLUSD",1771978764082,1.76256178,79.136,79.111,1.69904533]
["bitfinex","SOLUSD",1771978766067,1.6777672,79.134,79.111,1.69904533]
["bitfinex","SOLUSD",1771978767672,1.6777672,79.148,79.12,4.91765697]
["bitfinex","SOLUSD",1771978767879,1.6777672,79.148,79.121,1.65063324]
["bitfinex","SOLUSD",1771978768067,12.63471767,79.147,79.121,1.65063324]
["bitfinex","SOLUSD",1771978768571,1.6777672,79.146,79.121,1.65063324]
["bitfinex","SOLUSD",1771978769281,1.6777672,79.146,79.131,1.65063324]
["bitfinex","SOLUSD",1771978769583,0.2,79.15,79.131,1.65063324]
["bitfinex","SOLUSD",1771978770586,12.63464215,79.148,79.131,1.65063324]
["bitfinex","SOLUSD",1771978771587,0.2,79.15,79.131,1.65063324]
["bitfinex","SOLUSD",1771978771977,12.63439841,79.149,79.131,1.65063324]
["bitfinex","SOLUSD",1771978775293,1.6777672,79.148,79.131,1.65063324]
["bitfinex","SOLUSD",1771978777094,1.6777672,79.148,79.127,1.65063324]
["bitfinex","SOLUSD",1771978777273,1.6777672,79.146,79.127,1.65063324]
["bitfinex","SOLUSD",1771978779391,1.6777672,79.146,79.131,1.65063324]
["bitfinex","SOLUSD",1771978779784,1.6777672,79.148,79.131,1.65063324]
["bitfinex","SOLUSD",1771978780384,1.6777672,79.148,79.121,12.63886957]
["bitfinex","SOLUSD",1771978780780,1.6777672,79.148,79.116,12.63952623]
["bitfinex","SOLUSD",1771978781695,1.6777672,79.146,79.111,12.64046719]
["bitfinex","SOLUSD",1771978782280,1.6777672,79.146,79.112,0.6368271]
["bitfinex","SOLUSD",1771978784389,1.6777672,79.144,79.114,0.63877324]
["bitfinex","SOLUSD",1771978786812,1.6777672,79.14,79.102,0.64072536]
["bitfinex","SOLUSD",1771978786991,1.6777672,79.139,79.102,0.64072536]
["bitfinex","SOLUSD",1771978788489,12.63615456,79.138,79.102,0.64072536]
["bitfinex","SOLUSD",1771978788689,1.6777672,79.137,79.103,12.64174557]
["bitfinex","SOLUSD",1771978788892,1.6777672,79.137,79.104,0.64260755]
["bitfinex","SOLUSD",1771978792613,1.6777672,79.135,79.106,0.64628477]
["bitfinex","SOLUSD",1771978795419,1.66970657,79.133,79.108,0.64973277]
["bitfinex","SOLUSD",1771978801117,1.66970657,79.131,79.111,0.65395871]
["bitfinex","SOLUSD",1771978805424,1.66970657,79.129,79.111,0.65395871]
["bitfinex","SOLUSD",1771978805800,1.66970657,79.129,79.109,12.64078676]
["bitfinex","SOLUSD",1771978806109,1.66970657,79.129,79.11,0.65789256]
["bitfinex","SOLUSD",1771978818027,1.66970657,79.134,79.112,0.6664757]
["bitfinex","SOLUSD",1771978820136,1.66970657,79.132,79.112,0.6664757]
["bitfinex","SOLUSD",1771978821238,5.11400243,79.15,79.089,3.69383402]
["bitfinex","SOLUSD",1771978821239,1.97072506,79.15,79.113,44.24051672]
["bitfinex","SOLUSD",1771978821536,1.97072506,79.15,79.12,4.91400243]
["bitfinex","SOLUSD",1771978822642,1.97072506,79.15,79.121,12.63886957]
["bitfinex","SOLUSD",1771978822937,1.97072506,79.15,79.13,4.91400243]
["bitfinex","SOLUSD",1771978824832,1.97072506,79.15,79.131,12.63727237]
["bitfinex","SOLUSD",1771978826515,1.97072506,79.15,79.13,4.91400243]
["bitfinex","SOLUSD",1771978826721,1.77072506,79.148,79.11,4.91400243]
["bitfinex","SOLUSD",1771978827023,1.77072506,79.14,79.1,17.55622746]
["bitfinex","SOLUSD",1771978829748,1.77072506,79.14,79.068,50.58935372]
["bitfinex","SOLUSD",1771978829749,1.77072506,79.129,79.096,12.64273143]
["bitfinex","SOLUSD",1771978829951,1.77072506,79.121,79.081,12.64526245]
["bitfinex","SOLUSD",1771978830242,1.77072506,79.119,79.081,12.64526245]
["bitfinex","SOLUSD",1771978832031,1.77072506,79.117,79.081,12.64526245]
["bitfinex","SOLUSD",1771978833747,1.77072506,79.115,79.081,12.64526245]
["bitfinex","SOLUSD",1771978834128,1.77072506,79.109,79.081,12.64526245]
["bitfinex","SOLUSD",1771978837247,1.77072506,79.107,79.07,4.91400243]
["bitfinex","SOLUSD",1771978838254,1.77072506,79.107,79.071,0.02003653]
["bitfinex","SOLUSD",1771978842786,1.77072506,79.105,79.071,0.02003653]
["bitfinex","SOLUSD",1771978843279,1.77072506,79.105,79.072,0.0245068]
["bitfinex","SOLUSD",1771978848288,1.77072506,79.103,79.072,0.0245068]
["bitfinex","SOLUSD",1771978849083,1.77072506,79.103,79.073,0.02873043]
["bitfinex","SOLUSD",1771978849284,1.77072506,79.099,79.073,0.02873043]
["bitfinex","SOLUSD",1771978849984,1.77072506,79.089,79.055,0.02956299]
["bitfinex","SOLUSD",1771978850198,1.77072506,79.089,79.048,16.34433368]
["bitfinex","SOLUSD",1771978850199,1.77072506,79.089,79.051,0.03039701]
["bitfinex","SOLUSD",1771978850397,5.36086188,79.084,79.051,0.03039701]
["bitfinex","SOLUSD",1771978850699,1.77072506,79.077,79.026,31.6348576]
["bitfinex","SOLUSD",1771978850881,1.77072506,79.069,79.031,0.03039701]
["bitfinex","SOLUSD",1771978851391,1.77072506,79.059,79.031,0.03039701]
["bitfinex","SOLUSD",1771978852379,1.77072506,79.057,79.031,0.03039701]
["bitfinex","SOLUSD",1771978852607,12.64894128,79.058,79.02,0.1]
["bitfinex","SOLUSD",1771978852608,1.72072506,79.049,79.02,0.1]
["bitfinex","SOLUSD",1771978853486,4.91400243,79.04,79.02,0.1]
["bitfinex","SOLUSD",1771978853809,1.72072506,79.039,79.02,0.1]
["bitfinex","SOLUSD",1771978854489,1.72072506,79.037,79.02,0.1]
["bitfinex","SOLUSD",1771978855610,1.7626978,79.035,79.02,0.1]
["bitfinex","SOLUSD",1771978856804,1.7626978,79.033,79.02,0.1]
["bitfinex","SOLUSD",1771978861105,1.7626978,79.031,79.02,0.1]
["bitfinex","SOLUSD",1771978867914,1.7626978,79.048,79.021,0.13077819]
["bitfinex","SOLUSD",1771978869519,1.7626978,79.048,79.022,0.13045348]
["bitfinex","SOLUSD",1771978887328,1.72072506,79.039,79.02,0.1]
["bitfinex","SOLUSD",1771978888850,1.72072506,79.038,79.02,0.1]
["bitfinex","SOLUSD",1771978891335,1.72072506,79.042,79.022,0.12653527]
["bitfinex","SOLUSD",1771978891551,12.6503696,79.05,79.022,0.12653527]
["bitfinex","SOLUSD",1771978892342,14.37109466,79.05,79.022,0.12653527]
["bitfinex","SOLUSD",1771978892551,1.72072506,79.049,79.022,0.12653527]
["bitfinex","SOLUSD",1771978894743,12.6503696,79.05,79.02,0.1]
["bitfinex","SOLUSD",1771978894744,1.72072506,79.047,79.02,0.1]
["bitfinex","SOLUSD",1771978896161,1.72072506,79.045,79.02,0.1]
["bitfinex","SOLUSD",1771978896362,4.9262861,79.04,79.02,0.1]
["bitfinex","SOLUSD",1771978896546,1.72072506,79.039,79.02,0.1]
["bitfinex","SOLUSD",1771978901950,1.72072506,79.037,79.02,0.1]
["bitfinex","SOLUSD",1771978903568,1.72072506,79.036,79.02,0.1]
["bitfinex","SOLUSD",1771978904663,1.72072506,79.034,79.02,0.1]
["bitfinex","SOLUSD",1771978905772,1.72072506,79.038,79.021,0.12469422]
["bitfinex","SOLUSD",1771978910678,1.72072506,79.042,79.021,0.12469422]
["bitfinex","SOLUSD",1771978918488,1.76442536,79.04,79.021,0.12469422]
["bitfinex","SOLUSD",1771978919680,1.76442536,79.04,79.02,0.1]
["bitfinex","SOLUSD",1771978919879,1.76442536,79.04,79.02,0.20725272]
["bitfinex","SOLUSD",1771978920181,1.76442536,79.04,79.02,0.1]
["bitfinex","SOLUSD",1771978920382,1.76442536,79.038,79.02,0.1]
["bitfinex","SOLUSD",1771978921681,1.76442536,79.038,79.01,0.1]
["bitfinex","SOLUSD",1771978921986,12.65198193,79.039,79.01,0.1]
["bitfinex","SOLUSD",1771978921987,1.76442536,79.029,79.01,0.1]
["bitfinex","SOLUSD",1771978922302,1.76442536,79.019,78.99,0.1]
["bitfinex","SOLUSD",1771978922592,1.76442536,79.019,78.99,0.3995378]
["bitfinex","SOLUSD",1771978922765,1.76442536,79.019,78.991,0.2995378]
["bitfinex","SOLUSD",1771978923383,1.76442536,79.019,78.991,12.65967008]
["bitfinex","SOLUSD",1771978923583,1.76442536,79.019,78.99,0.1]
["bitfinex","SOLUSD",1771978923779,1.76442536,79.019,78.99,12.75979625]
["bitfinex","SOLUSD",1771978924489,1.76442536,79.017,78.99,0.1]
["bitfinex","SOLUSD",1771978925387,1.76442536,79.015,78.99,0.1]
["bitfinex","SOLUSD",1771978925589,12.65508715,79.02,78.991,0.29247927]
["bitfinex","SOLUSD",1771978925893,1.76442536,79.019,78.991,0.29247927]
["bitfinex","SOLUSD",1771978927400,1.76442536,79.017,78.991,0.29247927]
["bitfinex","SOLUSD",1771978927694,1.76442536,79.017,78.993,0.2879076]
["bitfinex","SOLUSD",1771978934403,1.76442536,79.017,78.995,0.272716]
["bitfinex","SOLUSD",1771978935000,5.36086188,79.04,78.994,12.6591893]
["bitfinex","SOLUSD",1771978935001,4.92496725,79.05,79.011,1.63268304]
["bitfinex","SOLUSD",1771978935376,4.92496725,79.03,78.994,12.6591893]
["bitfinex","SOLUSD",1771978935577,4.92496725,79.03,78.99,0.1]
["bitfinex","SOLUSD",1771978935578,4.92496725,79.02,78.99,0.1]
["bitfinex","SOLUSD",1771978935980,5.36086188,79.03,78.99,0.1]
["bitfinex","SOLUSD",1771978936186,4.92496725,79.0,78.98,0.1]
["bitfinex","SOLUSD",1771978936386,12.65838808,78.999,78.98,0.1]
["bitfinex","SOLUSD",1771978936877,1.76442536,78.998,78.98,0.1]
["bitfinex","SOLUSD",1771978938581,1.76442536,78.996,78.98,0.1]
["bitfinex","SOLUSD",1771978941385,1.76442536,78.994,78.98,0.1]
["bitfinex","SOLUSD",1771978942393,1.76442536,78.992,78.98,0.1]
["bitfinex","SOLUSD",1771978943083,1.76442536,78.992,78.97,5.02496725]
["bitfinex","SOLUSD",1771978943084,12.65934956,78.993,78.97,0.1]
["bitfinex","SOLUSD",1771978943804,1.76442536,78.992,78.97,0.1]
["bitfinex","SOLUSD",1771978944712,1.76442536,78.99,78.97,0.1]
["bitfinex","SOLUSD",1771978945005,1.76442536,78.99,78.97,5.02496725]
["bitfinex","SOLUSD",1771978945304,1.76442536,78.99,78.97,0.1]
["bitfinex","SOLUSD",1771978945509,1.72042744,78.989,78.965,0.60319644]
["bitfinex","SOLUSD",1771978945688,1.72042744,78.979,78.961,0.60319644]
["bitfinex","SOLUSD",1771978946205,1.72042744,78.979,78.96,0.1]
["bitfinex","SOLUSD",1771978946605,1.72042744,78.979,78.95,0.1]
["bitfinex","SOLUSD",1771978946791,1.72042744,78.959,78.93,0.80391719]
["bitfinex","SOLUSD",1771978947590,1.72042744,78.969,78.941,0.70471301]
["bitfinex","SOLUSD",1771978949786,1.72042744,78.967,78.935,0.70627916]
["bitfinex","SOLUSD",1771978950301,1.72042744,78.967,78.936,12.66840967]
["bitfinex","SOLUSD",1771978950498,12.6633573,78.968,78.935,0.7070534]
["bitfinex","SOLUSD",1771978950499,1.72042744,78.959,78.935,0.7070534]
["bitfinex","SOLUSD",1771978952097,1.72042744,78.959,78.93,5.02496725]
["bitfinex","SOLUSD",1771978952098,1.72042744,78.967,78.941,0.70781068]
["bitfinex","SOLUSD",1771978953503,6.64539469,79.0,78.961,0.70930865]
["bitfinex","SOLUSD",1771978953699,1.72042744,78.999,78.961,0.70930865]
["bitfinex","SOLUSD",1771978954605,12.65854831,78.998,78.963,0.7099963]
["bitfinex","SOLUSD",1771978954906,1.72042744,78.997,78.963,0.7099963]
["bitfinex","SOLUSD",1771978955615,12.65854831,78.998,78.971,0.7106809]
["bitfinex","SOLUSD",1771978956394,14.37897575,78.998,78.971,0.12302371]
["bitfinex","SOLUSD",1771978957114,0.2,79.15,78.98,4.92496725]
["bitfinex","SOLUSD",1771978957115,1.72042744,79.007,78.98,4.92496725]
["bitfinex","SOLUSD",1771978958418,14.37769397,79.006,78.982,0.12599648]
["bitfinex","SOLUSD",1771978958927,1.72042744,79.005,78.982,0.12599648]
["bitfinex","SOLUSD",1771978959322,1.72042744,78.999,78.961,0.12713872]
["bitfinex","SOLUSD",1771978959619,1.72042744,78.989,78.955,0.12713872]
["bitfinex","SOLUSD",1771978960495,12.6601509,78.988,78.961,0.12825243]
["bitfinex","SOLUSD",1771978960701,12.6601509,78.988,78.971,0.12825243]
["bitfinex","SOLUSD",1771978963022,31.64752364,78.996,78.971,0.12825243]
["bitfinex","SOLUSD",1771978963023,1.72042744,79.018,78.981,0.13041754]
["bitfinex","SOLUSD",1771978963205,1.72042744,79.018,78.991,0.13041754]
["bitfinex","SOLUSD",1771978965519,1.72042744,79.016,78.991,12.79008762]
["bitfinex","SOLUSD",1771978966014,1.72042744,79.009,78.981,12.66116571]
["bitfinex","SOLUSD",1771978967524,1.72042744,79.007,78.975,0.1356347]
["bitfinex","SOLUSD",1771978968232,1.72042744,79.007,78.97,5.06060195]
["bitfinex","SOLUSD",1771978968426,1.72042744,79.007,78.971,0.1366376]
["bitfinex","SOLUSD",1771978969507,102.0,79.039,78.958,3.69383402]
["bitfinex","SOLUSD",1771978969508,1.72042744,79.011,78.982,0.13762589]
["bitfinex","SOLUSD",1771978970624,1.72042744,79.011,78.99,4.92496725]
["bitfinex","SOLUSD",1771978970935,1.72042744,79.011,78.991,0.13862957]
["bitfinex","SOLUSD",1771978971609,1.72042744,79.011,78.985,0.13959809]
["bitfinex","SOLUSD",1771978975835,1.7092583,79.009,78.971,12.66287624]
["bitfinex","SOLUSD",1771978976614,1.7092583,79.009,78.968,0.14523179]
["bitfinex","SOLUSD",1771978976815,1.7092583,79.009,78.969,0.14523179]
["bitfinex","SOLUSD",1771978977215,1.7092583,79.009,78.97,5.07019904]
["bitfinex","SOLUSD",1771978977937,4.92496725,79.0,78.968,12.6633573]
["bitfinex","SOLUSD",1771978978137,1.7092583,78.999,78.968,12.6633573]
["bitfinex","SOLUSD",1771978978836,44.29931146,79.008,78.974,0.14697949]
["bitfinex","SOLUSD",1771978978837,1.7092583,79.007,78.974,0.14697949]
["bitfinex","SOLUSD",1771978983741,1.7092583,79.007,78.981,0.15121492]
["bitfinex","SOLUSD",1771978984525,1.7092583,79.029,79.001,0.15203215]
["bitfinex","SOLUSD",1771978984725,1.7092583,79.029,79.01,4.93012878]
["bitfinex","SOLUSD",1771978984926,1.7092583,79.029,79.009,0.15203215]
["bitfinex","SOLUSD",1771978986344,1.7092583,79.036,79.011,0.15283637]
["bitfinex","SOLUSD",1771978987547,1.7092583,79.036,79.012,0.15443981]
["bitfinex","SOLUSD",1771978989054,12.65059641,79.048,79.012,0.15443981]
["bitfinex","SOLUSD",1771978989233,1.7092583,79.048,79.021,0.15521488]
["bitfinex","SOLUSD",1771978989730,1.7092583,79.048,79.022,0.15597869]
["bitfinex","SOLUSD",1771978990648,1.7092583,79.046,79.022,0.15597869]
["bitfinex","SOLUSD",1771978995154,6.56718778,79.064,78.993,3.69383402]
["bitfinex","SOLUSD",1771978995155,1.7092583,79.029,78.993,3.69383402]
["bitfinex","SOLUSD",1771978995457,1.7092583,79.019,78.988,12.6601509]
["bitfinex","SOLUSD",1771978996157,1.7092583,79.019,78.99,4.93012878]
["bitfinex","SOLUSD",1771978996541,1.7092583,79.018,78.991,12.65967008]
["bitfinex","SOLUSD",1771978997057,1.7092583,79.018,78.992,0.16108077]
["bitfinex","SOLUSD",1771978997750,1.7092583,79.017,78.992,0.16108077]
["bitfinex","SOLUSD",1771978999747,12.65566467,79.016,78.991,12.65967008]
["bitfinex","SOLUSD",1771978999957,1.7092583,79.015,78.991,12.65967008]
["bitfinex","SOLUSD",1771979000367,1.7092583,79.015,78.991,12.82353259]
["bitfinex","SOLUSD",1771979000666,1.7092583,79.015,78.992,0.16386251]
["bitfinex","SOLUSD",1771979005740,1.7092583,79.015,78.987,0.16844373]
["bitfinex","SOLUSD",1771979006552,1.7092583,79.015,78.99,5.09920302]
["bitfinex","SOLUSD",1771979008364,1.7092583,79.015,78.991,12.82936597]
["bitfinex","SOLUSD",1771979009355,1.7092583,79.015,78.992,0.17093671]
["bitfinex","SOLUSD",1771979015665,1.7092583,79.015,78.987,0.17433526]
["bitfinex","SOLUSD",1771979019555,1.7092583,79.015,78.981,44.31445537]
["bitfinex","SOLUSD",1771979019556,1.6986825,79.013,78.981,44.31445537]
["bitfinex","SOLUSD",1771979019855,1.6986825,79.009,78.981,12.66127296]
["bitfinex","SOLUSD",1771979020655,44.29594754,79.014,78.966,3.69383402]
["bitfinex","SOLUSD",1771979020656,1.6986825,78.999,78.966,3.69383402]
["bitfinex","SOLUSD",1771979020873,1.6986825,78.999,78.963,31.83703907]
["bitfinex","SOLUSD",1771979021076,1.6986825,78.989,78.954,12.66560275]
["bitfinex","SOLUSD",1771979021658,1.6986825,78.987,78.953,31.84164425]
["bitfinex","SOLUSD",1771979022971,12.6601509,78.988,78.951,12.66608402]
["bitfinex","SOLUSD",1771979022972,1.6986825,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1771979023188,1.6986825,78.979,78.94,4.93012878]
["bitfinex","SOLUSD",1771979023872,1.6986825,78.977,78.94,5.10872157]
["bitfinex","SOLUSD",1771979024287,1.6986825,78.977,78.941,0.17908778]
["bitfinex","SOLUSD",1771979025579,1.6986825,78.975,78.944,12.66720713]
["bitfinex","SOLUSD",1771979026465,1.6986825,78.975,78.94,12.6677856]
["bitfinex","SOLUSD",1771979026981,1.6986825,78.969,78.935,0.18011603]
["bitfinex","SOLUSD",1771979027583,1.6986825,78.967,78.941,0.18059193]
["bitfinex","SOLUSD",1771979027879,1.6986825,78.977,78.958,0.18059193]
["bitfinex","SOLUSD",1771979028979,1.6986825,78.977,78.952,0.18106678]
["bitfinex","SOLUSD",1771979029957,12.66207455,78.976,78.952,0.18106678]
["bitfinex","SOLUSD",1771979030168,1.6986825,78.975,78.952,0.18106678]
["bitfinex","SOLUSD",1771979030396,1.6986825,78.975,78.931,0.18206731]
["bitfinex","SOLUSD",1771979030683,1.6986825,78.969,78.932,0.18206731]
["bitfinex","SOLUSD",1771979031064,1.6986825,78.967,78.934,0.18206731]
["bitfinex","SOLUSD",1771979033864,1.6986825,78.959,78.93,0.1]
["bitfinex","SOLUSD",1771979034073,4.93012878,78.96,78.931,12.66929343]
["bitfinex","SOLUSD",1771979034289,1.6986825,78.955,78.932,0.18347201]
["bitfinex","SOLUSD",1771979034787,1.6986825,78.965,78.941,0.18393826]
["bitfinex","SOLUSD",1771979036288,1.6986825,78.959,78.93,0.1]
["bitfinex","SOLUSD",1771979036489,1.6986825,78.949,78.92,0.1]
["bitfinex","SOLUSD",1771979037063,4.93012878,78.97,78.931,0.27505037]
["bitfinex","SOLUSD",1771979037266,1.6486825,78.973,78.951,0.27505037]
["bitfinex","SOLUSD",1771979037479,1.6486825,78.978,78.951,0.27505037]
["bitfinex","SOLUSD",1771979038298,1.6486825,78.976,78.953,0.26945662]
["bitfinex","SOLUSD",1771979039082,12.6607357,78.985,78.961,0.26945662]
["bitfinex","SOLUSD",1771979040094,1.6486825,78.989,78.961,0.26945662]
["bitfinex","SOLUSD",1771979040498,12.6601509,78.988,78.963,0.26393663]
["bitfinex","SOLUSD",1771979040695,4.93012878,79.01,78.971,0.26393663]
["bitfinex","SOLUSD",1771979040897,1.6486825,79.009,78.981,0.26393663]
["bitfinex","SOLUSD",1771979041076,1.6486825,79.014,78.991,0.26393663]
["bitfinex","SOLUSD",1771979041583,1.6486825,79.009,78.981,0.26123564]
["bitfinex","SOLUSD",1771979041899,1.6486825,79.009,78.99,4.92806393]
["bitfinex","SOLUSD",1771979042495,1.6486825,79.022,79.001,0.25858557]
["bitfinex","SOLUSD",1771979043104,48.61111272,79.024,79.011,0.25858557]
["bitfinex","SOLUSD",1771979043305,1.6486825,79.035,79.011,0.25858557]
["bitfinex","SOLUSD",1771979043686,1.6486825,79.033,79.007,0.2559431]
["bitfinex","SOLUSD",1771979043890,1.6486825,79.033,79.001,0.2559431]
["bitfinex","SOLUSD",1771979044398,1.6486825,79.031,79.002,12.65790739]
["bitfinex","SOLUSD",1771979044712,1.6486825,79.029,78.991,0.25333754]
["bitfinex","SOLUSD",1771979047005,1.6486825,79.027,78.993,0.24822203]
["bitfinex","SOLUSD",1771979047808,31.63275635,79.032,78.992,12.65950982]
["bitfinex","SOLUSD",1771979047809,1.6486825,79.032,79.01,1.3e-06]
["bitfinex","SOLUSD",1771979047997,1.6486825,79.038,79.011,0.24569358]
["bitfinex","SOLUSD",1771979048710,1.6486825,79.038,79.02,1.31e-06]
["bitfinex","SOLUSD",1771979049100,1.6486825,79.038,79.011,0.24569358]
["bitfinex","SOLUSD",1771979049918,1.6486825,79.044,79.021,0.24072963]
["bitfinex","SOLUSD",1771979051514,1.6486825,79.044,79.022,12.65470375]
["bitfinex","SOLUSD",1771979051698,1.6486825,79.044,79.022,12.89056279]
["bitfinex","SOLUSD",1771979052096,1.6486825,79.044,79.023,0.23585904]
["bitfinex","SOLUSD",1771979052297,1.6486825,79.044,79.03,4.92806393]
["bitfinex","SOLUSD",1771979052690,1.7486825,79.066,79.032,0.0334992]
["bitfinex","SOLUSD",1771979052908,1.7486825,79.066,79.025,3.69383402]
["bitfinex","SOLUSD",1771979052909,1.7486825,79.066,79.041,0.0334992]
["bitfinex","SOLUSD",1771979055638,1.7486825,79.066,79.05,4.92806393]
["bitfinex","SOLUSD",1771979055816,1.7486825,79.072,79.05,4.92806393]
["bitfinex","SOLUSD",1771979056131,14.39554418,79.071,79.05,4.92806393]
["bitfinex","SOLUSD",1771979056318,1.7486825,79.07,79.05,4.95285221]
["bitfinex","SOLUSD",1771979056713,1.7486825,79.07,79.051,12.65006135]
["bitfinex","SOLUSD",1771979057143,1.7486825,79.076,79.052,0.02478828]
["bitfinex","SOLUSD",1771979057341,0.2,79.08,79.061,0.02267335]
["bitfinex","SOLUSD",1771979057636,0.2,79.08,79.07,4.92806393]
["bitfinex","SOLUSD",1771979057817,0.2,79.08,79.065,0.02267335]
["bitfinex","SOLUSD",1771979058137,0.2,79.08,79.07,4.92806393]
["bitfinex","SOLUSD",1771979059114,0.2,79.08,79.07,4.94862772]
["bitfinex","SOLUSD",1771979060134,0.2,79.08,79.07,4.92806393]
["bitfinex","SOLUSD",1771979060337,1.7486825,79.079,79.061,3.17851441]
["bitfinex","SOLUSD",1771979061238,1.7486825,79.079,79.059,12.64866825]
["bitfinex","SOLUSD",1771979062435,1.7486825,79.079,79.06,4.92806393]
["bitfinex","SOLUSD",1771979067025,1.7486825,79.078,79.055,12.64939301]
["bitfinex","SOLUSD",1771979067542,1.7486825,79.078,79.05,4.92806393]
["bitfinex","SOLUSD",1771979069454,12.64590209,79.077,79.05,4.92806393]
["bitfinex","SOLUSD",1771979069627,12.64590209,79.077,78.936,133.01058162]
["bitfinex","SOLUSD",1771979069628,4.92806393,79.07,79.037,12.65229868]
["bitfinex","SOLUSD",1771979069828,1.7486825,79.069,79.037,12.65229868]
["bitfinex","SOLUSD",1771979070039,1.7486825,79.069,79.04,4.92806393]
["bitfinex","SOLUSD",1771979070847,1.7486825,79.067,79.04,17.57987698]
["bitfinex","SOLUSD",1771979071042,1.7486825,79.067,79.04,12.65181305]
["bitfinex","SOLUSD",1771979071345,1.7486825,79.067,79.04,17.57987698]
["bitfinex","SOLUSD",1771979072332,1.7486825,79.067,79.036,12.65236547]
["bitfinex","SOLUSD",1771979072536,1.7486825,79.067,79.04,4.92806393]
["bitfinex","SOLUSD",1771979074258,1.7486825,79.065,79.041,12.65166179]
["bitfinex","SOLUSD",1771979075159,1.7486825,79.065,79.033,12.65294095]
["bitfinex","SOLUSD",1771979076048,1.7486825,79.065,79.03,4.92806393]
["bitfinex","SOLUSD",1771979076851,1.7486825,79.063,79.04,4.92806393]
["bitfinex","SOLUSD",1771979078664,1.7486825,79.063,79.04,17.57975757]
["bitfinex","SOLUSD",1771979081043,1.7486825,79.061,79.04,17.57975757]
["bitfinex","SOLUSD",1771979081258,1.7486825,79.061,79.032,12.65310254]
["bitfinex","SOLUSD",1771979083657,1.7486825,79.059,79.02,4.92806393]
["bitfinex","SOLUSD",1771979083979,4.92806393,79.05,79.01,17.58468967]
["bitfinex","SOLUSD",1771979084166,49.19823848,79.06,79.02,4.92806393]
["bitfinex","SOLUSD",1771979084684,1.7486825,79.049,79.02,4.92806393]
["bitfinex","SOLUSD",1771979085478,12.65054144,79.048,79.02,4.92806393]
["bitfinex","SOLUSD",1771979085677,1.7486825,79.047,79.02,4.92806393]
["bitfinex","SOLUSD",1771979087392,1.7486825,79.045,79.01,4.92806393]
["bitfinex","SOLUSD",1771979087685,1.7486825,79.039,79.005,3.69383402]
["bitfinex","SOLUSD",1771979087859,12.65086152,79.046,79.02,4.92806393]
["bitfinex","SOLUSD",1771979088475,1.7486825,79.059,79.03,4.92806393]
["bitfinex","SOLUSD",1771979089376,12.64894128,79.058,79.03,17.58142515]
["bitfinex","SOLUSD",1771979089566,6.56117355,79.07,79.03,17.58142515]
["bitfinex","SOLUSD",1771979089567,1.7486825,79.057,79.03,17.58142515]
["bitfinex","SOLUSD",1771979090471,1.7486825,79.057,79.03,49.21498202]
["bitfinex","SOLUSD",1771979091867,1.7486825,79.055,79.03,17.58142515]
["bitfinex","SOLUSD",1771979093164,1.7486825,79.055,79.03,49.21498202]
["bitfinex","SOLUSD",1771979095566,1.7486825,79.053,79.03,17.58142515]
["bitfinex","SOLUSD",1771979097473,1.7486825,79.059,79.04,4.92806393]
["bitfinex","SOLUSD",1771979098679,1.7486825,79.059,79.03,49.21498202]
["bitfinex","SOLUSD",1771979103268,1.7486825,79.059,79.03,4.92246054]
["bitfinex","SOLUSD",1771979105492,1.7486825,79.059,79.031,12.65326264]
["bitfinex","SOLUSD",1771979107885,31.61675294,79.073,79.035,1.65900508]
["bitfinex","SOLUSD",1771979108776,4.92246054,79.07,79.035,1.65900508]
["bitfinex","SOLUSD",1771979109992,1.70533063,79.067,79.037,1.65563946]
["bitfinex","SOLUSD",1771979113795,1.70533063,79.065,79.039,1.64914318]
["bitfinex","SOLUSD",1771979114992,1.70533063,79.065,79.041,1.64756328]
["bitfinex","SOLUSD",1771979119203,1.70533063,79.078,79.051,1.64142737]
["bitfinex","SOLUSD",1771979120485,1.70533063,79.078,79.061,1.63845209]
["bitfinex","SOLUSD",1771979122496,1.70533063,79.076,79.052,1.63554141]
["bitfinex","SOLUSD",1771979122698,1.70533063,79.076,79.041,1.63554141]
["bitfinex","SOLUSD",1771979125991,1.68646927,79.074,79.043,1.62537838]
["bitfinex","SOLUSD",1771979128409,0.2,79.08,79.051,1.62455189]
["bitfinex","SOLUSD",1771979128706,0.2,79.08,79.044,44.27913567]
["bitfinex","SOLUSD",1771979128707,1.88646927,79.08,79.061,1.62455189]
["bitfinex","SOLUSD",1771979130410,0.2,79.09,79.07,4.92246054]
["bitfinex","SOLUSD",1771979130716,0.2,79.09,79.072,1.42195212]
["bitfinex","SOLUSD",1771979133416,0.2,79.1,79.081,1.21860267]
["bitfinex","SOLUSD",1771979135215,12.64238485,79.099,79.081,1.21860267]
["bitfinex","SOLUSD",1771979135394,1.68646927,79.098,79.081,1.21860267]
["bitfinex","SOLUSD",1771979137896,1.68646927,79.098,79.08,4.92246054]
["bitfinex","SOLUSD",1771979138702,1.68646927,79.098,79.081,12.64526245]
["bitfinex","SOLUSD",1771979139022,1.68646927,79.098,79.082,1.21404014]
["bitfinex","SOLUSD",1771979143520,12.84237032,79.1,79.077,1.20972531]
["bitfinex","SOLUSD",1771979143521,1.68646927,79.096,79.077,1.20972531]
["bitfinex","SOLUSD",1771979143921,1.68646927,79.096,79.071,13.85658699]
["bitfinex","SOLUSD",1771979144517,1.68646927,79.096,79.061,1.20889579]
["bitfinex","SOLUSD",1771979144723,1.68646927,79.096,79.06,4.92246054]
["bitfinex","SOLUSD",1771979145417,1.68646927,79.094,79.061,12.64846131]
["bitfinex","SOLUSD",1771979145622,1.68646927,79.094,79.071,1.20808166]
["bitfinex","SOLUSD",1771979149829,1.68646927,79.092,79.071,1.20808166]
["bitfinex","SOLUSD",1771979150209,1.68646927,79.092,79.07,4.92246054]
["bitfinex","SOLUSD",1771979151533,1.68646927,79.092,79.067,12.64750148]
["bitfinex","SOLUSD",1771979152027,1.68646927,79.09,79.053,1.20341381]
["bitfinex","SOLUSD",1771979152235,1.68646927,79.089,79.053,1.20341381]
["bitfinex","SOLUSD",1771979153129,1.68646927,79.087,79.051,12.65006135]
["bitfinex","SOLUSD",1771979155939,1.55016584,79.085,79.051,13.84717423]
["bitfinex","SOLUSD",1771979156641,1.55016584,79.079,79.047,12.65063864]
["bitfinex","SOLUSD",1771979159239,12.64574217,79.078,79.045,1.19509818]
["bitfinex","SOLUSD",1771979159449,1.55016584,79.077,79.04,4.92246054]
["bitfinex","SOLUSD",1771979159649,1.55016584,79.077,79.041,12.65166179]
["bitfinex","SOLUSD",1771979161544,1.55016584,79.075,79.042,1.18539036]
["bitfinex","SOLUSD",1771979165232,12.64638187,79.074,79.043,12.65134167]
["bitfinex","SOLUSD",1771979165540,1.55016584,79.073,79.043,13.82929444]
["bitfinex","SOLUSD",1771979166641,1.55016584,79.073,79.043,12.65134167]
["bitfinex","SOLUSD",1771979166943,1.55016584,79.071,79.044,1.17617954]
["bitfinex","SOLUSD",1771979168651,1.55016584,79.069,79.03,4.92145997]
["bitfinex","SOLUSD",1771979168856,5.36086188,79.093,79.026,12.65393554]
["bitfinex","SOLUSD",1771979168857,1.55016584,79.059,79.026,12.65393554]
["bitfinex","SOLUSD",1771979169645,1.55016584,79.059,79.027,1.1709183]
["bitfinex","SOLUSD",1771979171433,4.92145997,79.06,79.015,31.63940853]
["bitfinex","SOLUSD",1771979171434,1.55016584,79.057,79.022,13.82202018]
["bitfinex","SOLUSD",1771979171637,1.55016584,79.057,79.023,1.16746767]
["bitfinex","SOLUSD",1771979173867,1.55016584,79.055,79.024,13.81854782]
["bitfinex","SOLUSD",1771979174558,1.55016584,79.055,79.025,1.1625308]
["bitfinex","SOLUSD",1771979176671,1.55016584,79.053,79.027,1.15931389]
["bitfinex","SOLUSD",1771979179768,1.55016584,79.051,79.027,1.15931389]
["bitfinex","SOLUSD",1771979182485,1.55016584,79.039,79.006,1.15012466]
["bitfinex","SOLUSD",1771979183574,1.55016584,79.037,79.007,1.14865546]
["bitfinex","SOLUSD",1771979184476,12.65246216,79.036,79.007,12.65710633]
["bitfinex","SOLUSD",1771979184658,1.55016584,79.035,79.008,1.14720385]
["bitfinex","SOLUSD",1771979185474,12.65246216,79.036,79.003,1.14294771]
["bitfinex","SOLUSD",1771979185475,1.63400011,79.029,79.003,1.14294771]
["bitfinex","SOLUSD",1771979185688,1.63400011,79.029,79.0,0.1]
["bitfinex","SOLUSD",1771979185855,1.63400011,79.029,79.0,1.24294771]
["bitfinex","SOLUSD",1771979186573,1.63400011,79.027,79.001,12.65806761]
["bitfinex","SOLUSD",1771979187157,1.63400011,79.027,79.0,0.1]
["bitfinex","SOLUSD",1771979187357,1.63400011,79.009,78.983,1.1401663]
["bitfinex","SOLUSD",1771979187574,1.63400011,79.009,78.98,12.66135868]
["bitfinex","SOLUSD",1771979187760,1.63400011,79.009,78.98,13.80152498]
["bitfinex","SOLUSD",1771979187974,1.63400011,79.009,78.981,1.1401663]
["bitfinex","SOLUSD",1771979188390,1.63400011,79.009,78.982,1.13880783]
["bitfinex","SOLUSD",1771979188686,1.63400011,79.007,78.983,12.66095235]
["bitfinex","SOLUSD",1771979191396,4.92145997,79.01,78.983,12.66095235]
["bitfinex","SOLUSD",1771979191397,1.63400011,79.005,78.983,12.66095235]
["bitfinex","SOLUSD",1771979192896,1.63400011,79.005,78.983,1.13351456]
["bitfinex","SOLUSD",1771979194293,1.63400011,79.003,78.983,1.13351456]
["bitfinex","SOLUSD",1771979197196,1.63400011,79.003,78.983,13.79442834]
["bitfinex","SOLUSD",1771979200790,1.63400011,78.999,78.972,1.12366307]
["bitfinex","SOLUSD",1771979201101,1.63400011,78.989,78.968,1.12366307]
["bitfinex","SOLUSD",1771979202501,12.6601509,78.988,78.968,1.12366307]
["bitfinex","SOLUSD",1771979202688,1.63400011,78.987,78.968,1.12366307]
["bitfinex","SOLUSD",1771979202883,1.63400011,78.987,78.964,1.12130496]
["bitfinex","SOLUSD",1771979206100,1.63400011,78.985,78.964,1.12130496]
["bitfinex","SOLUSD",1771979206684,1.63400011,78.979,78.96,0.1]
["bitfinex","SOLUSD",1771979209620,1.63400011,78.969,78.95,0.1]
["bitfinex","SOLUSD",1771979210906,1.63400011,78.967,78.95,0.1]
["bitfinex","SOLUSD",1771979211512,12.66273187,78.972,78.951,1.11160314]
["bitfinex","SOLUSD",1771979212099,14.29673198,78.972,78.951,1.11160314]
["bitfinex","SOLUSD",1771979212298,1.63400011,78.971,78.951,1.11160314]
["bitfinex","SOLUSD",1771979213597,1.63400011,78.969,78.95,0.1]
["bitfinex","SOLUSD",1771979214897,1.63400011,78.967,78.95,0.1]
["bitfinex","SOLUSD",1771979219618,12.66367803,78.966,78.95,1.20095967]
["bitfinex","SOLUSD",1771979221123,1.60714241,78.978,78.951,1.09975826]
["bitfinex","SOLUSD",1771979222202,1.60714241,78.978,78.952,1.09738919]
["bitfinex","SOLUSD",1771979223223,1.60714241,78.976,78.95,0.1]
["bitfinex","SOLUSD",1771979223404,1.60714241,78.969,78.933,1.09622486]
["bitfinex","SOLUSD",1771979223610,1.60714241,78.959,78.928,1.09622486]
["bitfinex","SOLUSD",1771979223824,1.60714241,78.949,78.923,1.09622486]
["bitfinex","SOLUSD",1771979225805,1.60714241,78.947,78.923,1.09622486]
["bitfinex","SOLUSD",1771979227315,1.60714241,78.945,78.923,1.09622486]
["bitfinex","SOLUSD",1771979229525,1.60714241,78.943,78.923,1.09622486]
["bitfinex","SOLUSD",1771979231026,1.60714241,78.943,78.925,1.08846398]
["bitfinex","SOLUSD",1771979232114,1.60714241,78.941,78.925,1.08846398]
["bitfinex","SOLUSD",1771979233834,1.60714241,78.939,78.92,0.1]
["bitfinex","SOLUSD",1771979234536,1.60714241,78.929,78.91,0.1]
["bitfinex","SOLUSD",1771979236833,4.93794976,78.93,78.9,0.1]
["bitfinex","SOLUSD",1771979236834,1.60714241,78.927,78.9,0.1]
["bitfinex","SOLUSD",1771979237008,4.93794976,78.92,78.9,0.1]
["bitfinex","SOLUSD",1771979237209,1.60714241,78.919,78.9,0.1]
["bitfinex","SOLUSD",1771979237416,1.60714241,78.909,78.894,18.61827902]
["bitfinex","SOLUSD",1771979239632,44.34421244,78.928,78.895,1.07944344]
["bitfinex","SOLUSD",1771979239633,1.60714241,78.919,78.895,1.07944344]
["bitfinex","SOLUSD",1771979240035,1.60714241,78.919,78.896,1.07944344]
["bitfinex","SOLUSD",1771979240229,12.67138042,78.918,78.896,1.07944344]
["bitfinex","SOLUSD",1771979240832,14.27852283,78.918,78.896,1.07944344]
["bitfinex","SOLUSD",1771979241135,1.60714241,78.917,78.894,18.61827902]
["bitfinex","SOLUSD",1771979241537,12.67170155,78.916,78.894,18.61827902]
["bitfinex","SOLUSD",1771979241740,1.60714241,78.915,78.894,18.61827902]
["bitfinex","SOLUSD",1771979241917,1.60714241,78.909,78.894,11.0018565]
["bitfinex","SOLUSD",1771979242125,1.60714241,78.909,78.894,1e-08]
["bitfinex","SOLUSD",1771979243450,1.60714241,78.909,78.88,0.1]
["bitfinex","SOLUSD",1771979243451,1.60714241,78.899,78.88,0.1]
["bitfinex","SOLUSD",1771979243737,1.60714241,78.904,78.881,1.17579315]
["bitfinex","SOLUSD",1771979245227,4.93794976,78.93,78.891,1.17333252]
["bitfinex","SOLUSD",1771979245431,12.66961446,78.929,78.901,1.1725343]
["bitfinex","SOLUSD",1771979245632,1.51122372,78.928,78.901,1.1725343]
["bitfinex","SOLUSD",1771979251130,1.51122372,78.926,78.901,1.1725343]
["bitfinex","SOLUSD",1771979251449,1.51122372,78.926,78.902,1.16788315]
["bitfinex","SOLUSD",1771979252648,1.51122372,78.926,78.892,13.84258769]
["bitfinex","SOLUSD",1771979252846,12.66993551,78.927,78.88,0.1]
["bitfinex","SOLUSD",1771979252847,1.51122372,78.919,78.883,12.67695181]
["bitfinex","SOLUSD",1771979253051,1.51122372,78.919,78.882,1.16715218]
["bitfinex","SOLUSD",1771979253628,1.51122372,78.917,78.882,1.16715218]
["bitfinex","SOLUSD",1771979254141,12.67063261,78.923,78.89,4.93794976]
["bitfinex","SOLUSD",1771979254346,12.67063261,78.923,78.891,1.16645393]
["bitfinex","SOLUSD",1771979254549,1.51122372,78.926,78.901,1.16573953]
["bitfinex","SOLUSD",1771979254753,12.67025657,78.925,78.901,1.16573953]
["bitfinex","SOLUSD",1771979255056,14.18148029,78.925,78.901,1.16573953]
["bitfinex","SOLUSD",1771979255638,1.51122372,78.924,78.901,1.16573953]
["bitfinex","SOLUSD",1771979258757,12.67057765,78.923,78.901,1.16573953]
["bitfinex","SOLUSD",1771979259659,12.67057765,78.923,78.902,1.16226944]
["bitfinex","SOLUSD",1771979260240,1.51122372,78.928,78.902,1.16226944]
["bitfinex","SOLUSD",1771979260563,1.51122372,78.927,78.902,1.16226944]
["bitfinex","SOLUSD",1771979260864,1.51122372,78.927,78.904,1.1616039]
["bitfinex","SOLUSD",1771979263969,1.51122372,78.925,78.894,1.1596147]
["bitfinex","SOLUSD",1771979264348,1.51122372,78.919,78.89,12.6758778]
["bitfinex","SOLUSD",1771979264556,1.51122372,78.919,78.891,1.15900325]
["bitfinex","SOLUSD",1771979265570,1.51122372,78.917,78.892,12.67555645]
["bitfinex","SOLUSD",1771979266169,1.51122372,78.917,78.893,1.15837677]
["bitfinex","SOLUSD",1771979266788,1.51122372,78.909,78.886,1.15778021]
["bitfinex","SOLUSD",1771979266972,1.51122372,78.909,78.881,1.15778021]
["bitfinex","SOLUSD",1771979268749,4.93794976,78.91,78.882,1.15654395]
["bitfinex","SOLUSD",1771979268750,1.51122372,78.907,78.882,1.15654395]
["bitfinex","SOLUSD",1771979268950,14.18420998,78.908,78.882,1.15654395]
["bitfinex","SOLUSD",1771979269168,12.6719089,78.915,78.882,1.57956075]
["bitfinex","SOLUSD",1771979270560,12.6719089,78.915,78.868,3.69383402]
["bitfinex","SOLUSD",1771979270561,4.93794976,78.89,78.865,12.67989602]
["bitfinex","SOLUSD",1771979270965,4.93794976,78.9,78.866,1.57956075]
["bitfinex","SOLUSD",1771979271167,1.51122372,78.899,78.871,1.57956075]
["bitfinex","SOLUSD",1771979272079,1.51122372,78.909,78.881,1.57956075]
["bitfinex","SOLUSD",1771979272467,1.51122372,78.907,78.881,1.57956075]
["bitfinex","SOLUSD",1771979273878,1.51122372,78.905,78.881,1.57956075]
["bitfinex","SOLUSD",1771979275482,1.51122372,78.905,78.879,1.53411783]
["bitfinex","SOLUSD",1771979276282,1.45891763,78.903,78.879,1.53411783]
["bitfinex","SOLUSD",1771979276875,12.67362871,78.904,78.881,1.53411783]
["bitfinex","SOLUSD",1771979277081,12.67316874,78.907,78.881,1.53411783]
["bitfinex","SOLUSD",1771979278278,14.13208637,78.907,78.881,1.53411783]
["bitfinex","SOLUSD",1771979279467,14.13208637,78.907,78.882,12.67716335]
["bitfinex","SOLUSD",1771979279779,1.45891763,78.926,78.891,1.53411783]
["bitfinex","SOLUSD",1771979280584,1.45891763,78.926,78.893,1.53411783]
["bitfinex","SOLUSD",1771979280785,1.45891763,78.924,78.893,1.53411783]
["bitfinex","SOLUSD",1771979281087,1.45891763,78.924,78.871,63.39457104]
["bitfinex","SOLUSD",1771979281088,1.45891763,78.919,78.87,6.47206759]
["bitfinex","SOLUSD",1771979281284,1.45891763,78.909,78.872,1.53411783]
["bitfinex","SOLUSD",1771979281873,1.45891763,78.909,78.881,1.53411783]
["bitfinex","SOLUSD",1771979283291,44.345898,78.925,78.883,1.53411783]
["bitfinex","SOLUSD",1771979283292,1.45891763,78.919,78.883,1.53411783]
["bitfinex","SOLUSD",1771979283468,1.45891763,78.919,78.891,1.53411783]
["bitfinex","SOLUSD",1771979284183,1.45891763,78.919,78.885,1.53411783]
["bitfinex","SOLUSD",1771979286790,12.67138042,78.918,78.886,12.67652054]
["bitfinex","SOLUSD",1771979286987,1.45891763,78.917,78.887,1.53411783]
["bitfinex","SOLUSD",1771979289386,1.45891763,78.915,78.889,1.53411783]
["bitfinex","SOLUSD",1771979290783,12.6720227,78.914,78.89,12.6758778]
["bitfinex","SOLUSD",1771979290985,1.45891763,78.913,78.89,12.6758778]
["bitfinex","SOLUSD",1771979291282,1.45891763,78.913,78.89,14.20999563]
["bitfinex","SOLUSD",1771979292497,1.45891763,78.909,78.879,12.6776455]
["bitfinex","SOLUSD",1771979294792,1.45891763,78.907,78.873,1.53411783]
["bitfinex","SOLUSD",1771979295486,12.67298626,78.908,78.863,14.21433542]
["bitfinex","SOLUSD",1771979295487,1.45891763,78.899,78.863,14.21433542]
["bitfinex","SOLUSD",1771979295695,1.45891763,78.889,78.864,1.53411783]
["bitfinex","SOLUSD",1771979296688,1.45891763,78.887,78.862,2.507717]
["bitfinex","SOLUSD",1771979297090,1.45891763,78.887,78.863,12.68021759]
["bitfinex","SOLUSD",1771979299699,12.67652054,78.886,78.863,12.68021759]
["bitfinex","SOLUSD",1771979299880,1.45891763,78.885,78.863,12.68021759]
["bitfinex","SOLUSD",1771979300399,1.45891763,78.885,78.862,2.507717]
["bitfinex","SOLUSD",1771979300582,12.67652054,78.886,78.862,2.507717]
["bitfinex","SOLUSD",1771979300583,1.45891763,78.879,78.862,2.507717]
["bitfinex","SOLUSD",1771979300989,1.45891763,78.879,78.851,1.53411783]
["bitfinex","SOLUSD",1771979301707,1.45891763,78.879,78.851,14.21614157]
["bitfinex","SOLUSD",1771979302013,1.45891763,78.877,78.852,1.53411783]
["bitfinex","SOLUSD",1771979302311,12.67603848,78.889,78.861,1.53411783]
["bitfinex","SOLUSD",1771979303293,4.94124059,78.89,78.863,1.53411783]
["bitfinex","SOLUSD",1771979304199,1.45891763,78.889,78.863,1.53411783]
["bitfinex","SOLUSD",1771979305603,1.50056434,78.887,78.863,1.53411783]
["bitfinex","SOLUSD",1771979308484,12.67652054,78.886,78.854,1.54982282]
["bitfinex","SOLUSD",1771979308689,1.50056434,78.885,78.854,1.54982282]
["bitfinex","SOLUSD",1771979309790,1.50056434,78.879,78.854,1.54982282]
["bitfinex","SOLUSD",1771979310592,1.50056434,78.889,78.863,1.54982282]
["bitfinex","SOLUSD",1771979310793,12.67619916,78.888,78.863,1.54982282]
["bitfinex","SOLUSD",1771979312310,1.50056434,78.887,78.863,1.54982282]
["bitfinex","SOLUSD",1771979316315,1.50056434,78.885,78.865,1.54982282]
["bitfinex","SOLUSD",1771979319518,1.50056434,78.883,78.852,1.54982282]
["bitfinex","SOLUSD",1771979320395,1.50056434,78.908,78.871,1.54982282]
["bitfinex","SOLUSD",1771979321208,1.50056434,78.908,78.881,1.54982282]
["bitfinex","SOLUSD",1771979321410,12.67314686,78.907,78.883,1.54982282]
["bitfinex","SOLUSD",1771979322715,1.50056434,78.907,78.883,1.54982282]
["bitfinex","SOLUSD",1771979324308,12.67330747,78.906,78.883,1.54982282]
["bitfinex","SOLUSD",1771979325920,14.17387181,78.906,78.883,1.54982282]
["bitfinex","SOLUSD",1771979326124,1.50056434,78.905,78.883,1.54982282]
["bitfinex","SOLUSD",1771979326617,1.50056434,78.903,78.883,1.54982282]
["bitfinex","SOLUSD",1771979329121,1.50056434,78.901,78.877,1.54982282]
["bitfinex","SOLUSD",1771979331017,1.50056434,78.899,78.876,12.67807542]
["bitfinex","SOLUSD",1771979331425,1.50056434,78.898,78.876,1.54982282]
["bitfinex","SOLUSD",1771979333628,1.50056434,78.896,78.866,12.67973524]
["bitfinex","SOLUSD",1771979333933,1.50056434,78.889,78.867,1.54982282]
["bitfinex","SOLUSD",1771979336330,1.47185828,78.887,78.867,1.54982282]
["bitfinex","SOLUSD",1771979340728,12.67652054,78.886,78.867,1.54982282]
["bitfinex","SOLUSD",1771979340914,1.47185828,78.885,78.867,1.54982282]
["bitfinex","SOLUSD",1771979341230,1.47185828,78.879,78.85,1.60404477]
["bitfinex","SOLUSD",1771979343337,1.47185828,78.877,78.85,1.60404477]
["bitfinex","SOLUSD",1771979343718,1.47185828,78.889,78.861,1.50404477]
["bitfinex","SOLUSD",1771979343925,1.47185828,78.879,78.852,1.50404477]
["bitfinex","SOLUSD",1771979346446,1.47185828,78.877,78.852,1.50404477]
["bitfinex","SOLUSD",1771979349241,12.67812769,78.876,78.852,1.50404477]
["bitfinex","SOLUSD",1771979349923,6.41850149,78.88,78.854,1.50404477]
["bitfinex","SOLUSD",1771979349924,12.67749287,78.88,78.854,1.50404477]
["bitfinex","SOLUSD",1771979351440,31.69106105,78.887,78.856,1.50404477]
["bitfinex","SOLUSD",1771979351441,1.47185828,78.883,78.856,1.50404477]
["bitfinex","SOLUSD",1771979351934,12.67684194,78.884,78.861,1.50404477]
["bitfinex","SOLUSD",1771979353430,1.47185828,78.884,78.861,1.50404477]
["bitfinex","SOLUSD",1771979353628,4.94664321,78.88,78.856,1.50404477]
["bitfinex","SOLUSD",1771979353934,1.47185828,78.879,78.85,1.60404477]
["bitfinex","SOLUSD",1771979354435,1.47185828,78.859,78.85,0.1]
["bitfinex","SOLUSD",1771979354642,1.37185828,78.859,78.85,0.1]
["bitfinex","SOLUSD",1771979357424,1.47185828,78.857,78.84,0.1]
["bitfinex","SOLUSD",1771979359936,12.6813432,78.856,78.84,1.60404477]
["bitfinex","SOLUSD",1771979361051,1.47185828,78.856,78.84,1.60404477]
["bitfinex","SOLUSD",1771979362454,1.47185828,78.868,78.84,1.60404477]
["bitfinex","SOLUSD",1771979362843,1.47185828,78.868,78.841,1.50404477]
["bitfinex","SOLUSD",1771979363245,1.47185828,78.866,78.841,1.50404477]
["bitfinex","SOLUSD",1771979367231,1.61770811,78.864,78.841,1.50404477]
["bitfinex","SOLUSD",1771979372860,1.61770811,78.862,78.841,1.50404477]
["bitfinex","SOLUSD",1771979373062,12.68021759,78.863,78.841,1.50404477]
["bitfinex","SOLUSD",1771979373960,12.67941451,78.868,78.843,1.54299369]
["bitfinex","SOLUSD",1771979374665,12.6776455,78.879,78.85,4.94664321]
["bitfinex","SOLUSD",1771979374868,12.6776455,78.879,78.853,1.54299369]
["bitfinex","SOLUSD",1771979375665,14.29535361,78.879,78.853,1.54299369]
["bitfinex","SOLUSD",1771979375864,12.6776455,78.879,78.853,1.54299369]
["bitfinex","SOLUSD",1771979376169,1.61770811,78.878,78.853,1.54299369]
["bitfinex","SOLUSD",1771979378767,12.67796696,78.877,78.855,1.54299369]
["bitfinex","SOLUSD",1771979378970,1.61770811,78.876,78.855,1.54299369]
["bitfinex","SOLUSD",1771979384974,12.67828843,78.875,78.855,1.54299369]
["bitfinex","SOLUSD",1771979385172,1.61770811,78.874,78.855,1.54299369]
["bitfinex","SOLUSD",1771979389681,1.61770811,78.874,78.855,12.68140891]
["bitfinex","SOLUSD",1771979389868,1.61770811,78.874,78.856,1.54299369]
["bitfinex","SOLUSD",1771979390779,1.61770811,78.878,78.856,1.54299369]
["bitfinex","SOLUSD",1771979392678,12.67796696,78.877,78.856,1.54299369]
["bitfinex","SOLUSD",1771979392878,14.29567507,78.877,78.856,1.54299369]
["bitfinex","SOLUSD",1771979393889,1.61770811,78.876,78.856,1.54299369]
["bitfinex","SOLUSD",1771979396386,14.29589396,78.876,78.856,1.54299369]
["bitfinex","SOLUSD",1771979397672,31.69141425,78.886,78.856,1.54299369]
["bitfinex","SOLUSD",1771979397891,1.50415901,78.875,78.856,1.54299369]
["bitfinex","SOLUSD",1771979399187,14.18180451,78.879,78.856,1.54299369]
["bitfinex","SOLUSD",1771979399492,12.6776455,78.879,78.861,1.51031185]
["bitfinex","SOLUSD",1771979399791,6.62897544,78.897,78.87,4.94664321]
["bitfinex","SOLUSD",1771979399990,1.50415901,78.909,78.871,1.51031185]
["bitfinex","SOLUSD",1771979400373,1.50415901,78.903,78.871,1.51031185]
["bitfinex","SOLUSD",1771979400576,12.67057765,78.923,78.891,1.51031185]
["bitfinex","SOLUSD",1771979401483,1.50415901,78.922,78.891,1.51031185]
["bitfinex","SOLUSD",1771979401676,1.50415901,78.922,78.89,4.94664321]
["bitfinex","SOLUSD",1771979401677,1.50415901,78.919,78.881,1.51031185]
["bitfinex","SOLUSD",1771979401889,1.50415901,78.909,78.881,1.51031185]
["bitfinex","SOLUSD",1771979402990,1.50415901,78.928,78.891,1.51031185]
["bitfinex","SOLUSD",1771979404381,1.50415901,78.919,78.893,1.51031185]
["bitfinex","SOLUSD",1771979404582,1.50415901,78.909,78.882,1.51031185]
["bitfinex","SOLUSD",1771979404885,1.50415901,78.899,78.871,1.51031185]
["bitfinex","SOLUSD",1771979406782,12.67459251,78.898,78.873,1.51031185]
["bitfinex","SOLUSD",1771979408091,14.17875152,78.898,78.873,1.51031185]
["bitfinex","SOLUSD",1771979408282,1.50415901,78.889,78.856,3.69383402]
["bitfinex","SOLUSD",1771979409102,1.50415901,78.888,78.857,12.68118239]
["bitfinex","SOLUSD",1771979410280,1.50415901,78.888,78.858,1.51031185]
["bitfinex","SOLUSD",1771979411504,1.50415901,78.886,78.86,1.51031185]
["bitfinex","SOLUSD",1771979413910,12.67668124,78.885,78.86,1.51031185]
["bitfinex","SOLUSD",1771979414110,1.50415901,78.884,78.86,1.51031185]
["bitfinex","SOLUSD",1771979415614,1.50415901,78.884,78.859,12.68086077]
["bitfinex","SOLUSD",1771979415615,12.67668124,78.885,78.862,1.51031185]
["bitfinex","SOLUSD",1771979415821,14.17794834,78.903,78.871,1.51031185]
["bitfinex","SOLUSD",1771979416017,14.17794834,78.903,78.873,1.51031185]
["bitfinex","SOLUSD",1771979416220,1.50415901,78.903,78.873,1.51031185]
["bitfinex","SOLUSD",1771979416418,4.94479655,78.91,78.872,44.37569732]
["bitfinex","SOLUSD",1771979416419,1.50415901,78.909,78.881,1.51031185]
["bitfinex","SOLUSD",1771979416622,1.50415901,78.908,78.881,1.51031185]
["bitfinex","SOLUSD",1771979417630,1.50415901,78.899,78.873,1.51031185]
["bitfinex","SOLUSD",1771979419725,1.50415901,78.899,78.875,1.51031185]
["bitfinex","SOLUSD",1771979420030,1.50415901,78.897,78.875,1.51031185]
["bitfinex","SOLUSD",1771979421810,1.50415901,78.897,78.877,1.51031185]
["bitfinex","SOLUSD",1771979424832,1.50415901,78.895,78.877,1.51031185]
["bitfinex","SOLUSD",1771979428925,1.50415901,78.895,78.878,14.22480216]
["bitfinex","SOLUSD",1771979429125,1.50415901,78.895,78.879,1.54699593]
["bitfinex","SOLUSD",1771979429727,12.67186213,78.915,78.881,1.54699593]
["bitfinex","SOLUSD",1771979429934,1.59925522,78.929,78.891,1.54699593]
["bitfinex","SOLUSD",1771979430140,1.59925522,78.929,78.901,1.54699593]
["bitfinex","SOLUSD",1771979431021,1.59925522,78.928,78.901,1.54699593]
["bitfinex","SOLUSD",1771979432040,1.59925522,78.919,78.892,12.67548901]
["bitfinex","SOLUSD",1771979432233,1.59925522,78.919,78.893,1.54699593]
["bitfinex","SOLUSD",1771979432937,44.34365061,78.929,78.868,3.69383402]
["bitfinex","SOLUSD",1771979432938,1.59925522,78.907,78.871,1.54699593]
["bitfinex","SOLUSD",1771979433138,1.59925522,78.907,78.874,1.54699593]
["bitfinex","SOLUSD",1771979433329,1.59925522,78.899,78.874,1.54699593]
["bitfinex","SOLUSD",1771979435232,1.59925522,78.899,78.875,12.67828843]
["bitfinex","SOLUSD",1771979435432,1.59925522,78.899,78.876,1.54699593]
["bitfinex","SOLUSD",1771979435827,1.59925522,78.897,78.876,1.54699593]
["bitfinex","SOLUSD",1771979437743,1.59925522,78.904,78.878,1.54699593]
["bitfinex","SOLUSD",1771979438045,31.68246565,78.908,78.881,1.54699593]
["bitfinex","SOLUSD",1771979438339,14.27208087,78.909,78.881,1.54699593]
["bitfinex","SOLUSD",1771979438544,1.59925522,78.908,78.881,1.54699593]
["bitfinex","SOLUSD",1771979440030,1.59925522,78.906,78.881,1.54699593]
["bitfinex","SOLUSD",1771979443039,6.62674618,78.924,78.858,3.69383402]
["bitfinex","SOLUSD",1771979443040,1.59925522,78.904,78.876,1.54699593]
["bitfinex","SOLUSD",1771979443349,1.59925522,78.904,78.87,4.94479655]
["bitfinex","SOLUSD",1771979443350,1.59925522,78.904,78.871,1.54699593]
["bitfinex","SOLUSD",1771979446750,1.59925522,78.902,78.873,1.54699593]
["bitfinex","SOLUSD",1771979446964,1.59925522,78.902,78.881,1.54699593]
["bitfinex","SOLUSD",1771979448647,1.59925522,78.902,78.883,1.54699593]
["bitfinex","SOLUSD",1771979450536,31.67499581,78.927,78.89,4.94479655]
["bitfinex","SOLUSD",1771979450755,5.00499492,78.924,78.9,4.94479655]
["bitfinex","SOLUSD",1771979450959,12.66817277,78.938,78.902,1.54699593]
["bitfinex","SOLUSD",1771979451779,12.66688622,78.946,78.911,1.54699593]
["bitfinex","SOLUSD",1771979451995,6.62395861,78.956,78.921,1.54699593]
["bitfinex","SOLUSD",1771979452159,12.66480071,78.959,78.921,1.54699593]
["bitfinex","SOLUSD",1771979452659,1.59925522,78.958,78.923,1.54699593]
["bitfinex","SOLUSD",1771979453878,1.59925522,78.949,78.923,1.54699593]
["bitfinex","SOLUSD",1771979454778,1.59925522,78.958,78.925,1.54699593]
["bitfinex","SOLUSD",1771979455384,1.59925522,78.958,78.931,1.5594496]
["bitfinex","SOLUSD",1771979456279,0.2,78.96,78.941,1.5594496]
["bitfinex","SOLUSD",1771979457470,0.2,78.96,78.942,12.66752805]
["bitfinex","SOLUSD",1771979457683,1.68824406,78.96,78.932,1.5594496]
["bitfinex","SOLUSD",1771979459480,0.2,78.96,78.932,1.5594496]
["bitfinex","SOLUSD",1771979459691,0.2,78.96,78.934,1.5594496]
["bitfinex","SOLUSD",1771979460101,1.48824406,78.959,78.934,1.5594496]
["bitfinex","SOLUSD",1771979461099,1.48824406,78.959,78.936,1.5594496]
["bitfinex","SOLUSD",1771979462875,1.48824406,78.957,78.925,1.5594496]
["bitfinex","SOLUSD",1771979463289,1.48824406,78.957,78.931,1.5594496]
["bitfinex","SOLUSD",1771979463484,0.2,78.96,78.941,1.5594496]
["bitfinex","SOLUSD",1771979464190,0.2,78.96,78.95,1.5594496]
["bitfinex","SOLUSD",1771979464979,0.2,78.97,78.951,12.66608402]
["bitfinex","SOLUSD",1771979465180,0.2,78.97,78.952,1.5594496]
["bitfinex","SOLUSD",1771979466889,1.68824406,78.98,78.96,4.94479655]
["bitfinex","SOLUSD",1771979467293,1.68824406,78.98,78.961,12.66447993]
["bitfinex","SOLUSD",1771979467885,1.48824406,78.995,78.962,1.5594496]
["bitfinex","SOLUSD",1771979468092,1.48824406,78.995,78.971,1.5594496]
["bitfinex","SOLUSD",1771979468906,31.64228054,79.009,78.981,1.5594496]
["bitfinex","SOLUSD",1771979468907,1.48824406,79.009,78.981,1.5594496]
["bitfinex","SOLUSD",1771979469405,1.48824406,79.009,78.983,1.5594496]
["bitfinex","SOLUSD",1771979469904,0.2,79.01,78.991,1.5594496]
["bitfinex","SOLUSD",1771979470891,1.48824406,79.009,78.983,1.5594496]
["bitfinex","SOLUSD",1771979471408,1.48824406,79.009,78.985,1.5594496]
["bitfinex","SOLUSD",1771979473711,0.2,79.01,78.991,1.5594496]
["bitfinex","SOLUSD",1771979474528,1.68824406,79.01,78.991,1.5594496]
["bitfinex","SOLUSD",1771979475391,1.68824406,79.01,78.992,12.65950982]
["bitfinex","SOLUSD",1771979476513,1.68824406,79.01,79.003,0.27725407]
["bitfinex","SOLUSD",1771979478113,0.2,79.01,79.003,1.83670367]
["bitfinex","SOLUSD",1771979478310,1.48824406,79.023,79.004,1.5594496]
["bitfinex","SOLUSD",1771979478706,1.48824406,79.043,79.01,4.92871037]
["bitfinex","SOLUSD",1771979478903,1.48824406,79.043,79.021,1.5594496]
["bitfinex","SOLUSD",1771979479504,1.48824406,79.043,79.023,1.5594496]
["bitfinex","SOLUSD",1771979479794,1.48824406,79.056,79.031,1.5594496]
["bitfinex","SOLUSD",1771979481232,1.48824406,79.069,79.041,1.5594496]
["bitfinex","SOLUSD",1771979482517,1.48824406,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1771979482711,1.48824406,79.069,79.043,1.5594496]
["bitfinex","SOLUSD",1771979483316,1.48824406,79.069,79.042,44.28025606]
["bitfinex","SOLUSD",1771979483516,1.48824406,79.069,79.042,12.65150173]
["bitfinex","SOLUSD",1771979483923,1.48824406,79.067,79.042,12.65150173]
["bitfinex","SOLUSD",1771979485132,1.48824406,79.065,79.036,12.65246216]
["bitfinex","SOLUSD",1771979486108,1.48824406,79.065,79.037,1.64251481]
["bitfinex","SOLUSD",1771979486314,1.57629547,79.059,79.036,12.65246216]
["bitfinex","SOLUSD",1771979488634,4.92871037,79.06,79.026,1.64251481]
["bitfinex","SOLUSD",1771979488635,1.57629547,79.057,79.026,1.64251481]
["bitfinex","SOLUSD",1771979488827,1.57629547,79.049,79.025,12.65422334]
["bitfinex","SOLUSD",1771979490236,1.57629547,79.049,79.0,14.74465425]
["bitfinex","SOLUSD",1771979490237,1.57629547,79.039,79.005,12.65742674]
["bitfinex","SOLUSD",1771979490417,1.57629547,79.029,79.005,12.65742674]
["bitfinex","SOLUSD",1771979490627,1.57629547,79.027,79.001,12.65796443]
["bitfinex","SOLUSD",1771979491120,1.57629547,79.019,78.997,12.65864614]
["bitfinex","SOLUSD",1771979493628,1.57629547,79.009,78.988,12.66004806]
["bitfinex","SOLUSD",1771979494213,1.57629547,79.009,78.978,12.6617539]
["bitfinex","SOLUSD",1771979494418,1.57629547,79.009,78.978,14.30426871]
["bitfinex","SOLUSD",1771979495239,1.57629547,79.009,78.979,1.64251481]
["bitfinex","SOLUSD",1771979495736,4.92871037,79.02,78.99,4.92871037]
["bitfinex","SOLUSD",1771979495941,1.57629547,79.019,78.991,1.64251481]
["bitfinex","SOLUSD",1771979497642,17.5838544,79.02,78.983,1.64251481]
["bitfinex","SOLUSD",1771979497643,1.57629547,79.009,78.983,1.64251481]
["bitfinex","SOLUSD",1771979497834,1.57629547,78.999,78.973,1.64251481]
["bitfinex","SOLUSD",1771979499728,1.57629547,78.999,78.974,12.66239521]
["bitfinex","SOLUSD",1771979499928,1.57629547,78.999,78.975,1.64251481]
["bitfinex","SOLUSD",1771979500733,12.65843035,78.999,78.974,12.66239521]
["bitfinex","SOLUSD",1771979500931,1.57629547,78.998,78.974,12.66239521]
["bitfinex","SOLUSD",1771979502835,1.57629547,78.998,78.969,12.66319695]
["bitfinex","SOLUSD",1771979503548,1.57629547,78.998,78.97,1.64251481]
["bitfinex","SOLUSD",1771979505848,1.57629547,78.998,78.971,14.30539105]
["bitfinex","SOLUSD",1771979506838,1.57629547,78.998,78.906,50.69315122]
["bitfinex","SOLUSD",1771979506839,1.57629547,78.989,78.931,1.64251481]
["bitfinex","SOLUSD",1771979507038,4.92871037,78.98,78.941,1.64251481]
["bitfinex","SOLUSD",1771979507238,4.92871037,78.98,78.944,1.64251481]
["bitfinex","SOLUSD",1771979508360,4.92871037,78.98,78.943,3.69383402]
["bitfinex","SOLUSD",1771979508361,12.65999063,78.989,78.951,1.64251481]
["bitfinex","SOLUSD",1771979508964,1.57629547,78.988,78.951,1.64251481]
["bitfinex","SOLUSD",1771979509135,1.57629547,78.994,78.961,1.64251481]
["bitfinex","SOLUSD",1771979509457,1.57629547,78.992,78.961,1.64251481]
["bitfinex","SOLUSD",1771979513359,1.57629547,78.992,78.963,1.64251481]
["bitfinex","SOLUSD",1771979517969,12.65967008,78.991,78.964,12.66399878]
["bitfinex","SOLUSD",1771979518161,1.56948322,78.99,78.965,1.51439989]
["bitfinex","SOLUSD",1771979518660,12.65967008,78.991,78.84,31.74663423]
["bitfinex","SOLUSD",1771979518661,1.56948322,78.979,78.952,1.51439989]
["bitfinex","SOLUSD",1771979520544,12.66045359,78.987,78.961,1.51439989]
["bitfinex","SOLUSD",1771979520765,14.22891925,78.993,78.971,1.51439989]
["bitfinex","SOLUSD",1771979521448,1.56948322,78.992,78.971,1.51439989]
["bitfinex","SOLUSD",1771979523967,12.65943603,78.993,78.971,1.51439989]
["bitfinex","SOLUSD",1771979528179,1.56948322,78.993,78.971,1.51439989]
["bitfinex","SOLUSD",1771979529759,1.56948322,78.993,78.964,12.66390037]
["bitfinex","SOLUSD",1771979530076,1.56948322,78.979,78.952,1.51439989]
["bitfinex","SOLUSD",1771979531276,1.56948322,78.979,78.953,12.66576317]
["bitfinex","SOLUSD",1771979531577,1.56948322,78.979,78.954,1.51439989]
["bitfinex","SOLUSD",1771979532482,1.56948322,78.979,78.956,1.51439989]
["bitfinex","SOLUSD",1771979533577,1.56948322,78.986,78.961,1.51439989]
["bitfinex","SOLUSD",1771979535277,1.56948322,78.984,78.961,1.51439989]
["bitfinex","SOLUSD",1771979536865,12.66095235,78.983,78.961,1.51439989]
["bitfinex","SOLUSD",1771979537108,1.56948322,78.982,78.961,1.51439989]
["bitfinex","SOLUSD",1771979537378,1.56948322,78.982,78.955,12.66544234]
["bitfinex","SOLUSD",1771979538966,1.56948322,78.982,78.956,1.51439989]
["bitfinex","SOLUSD",1771979539168,1.56948322,78.98,78.956,1.51439989]
["bitfinex","SOLUSD",1771979539362,1.56948322,78.98,78.951,14.18048391]
["bitfinex","SOLUSD",1771979539561,1.56948322,78.98,78.952,1.51439989]
["bitfinex","SOLUSD",1771979541576,1.56948322,78.98,78.954,1.51439989]
["bitfinex","SOLUSD",1771979543379,1.56948322,78.978,78.956,1.51439989]
["bitfinex","SOLUSD",1771979545587,1.56948322,78.978,78.958,1.58807713]
["bitfinex","SOLUSD",1771979545779,1.60336453,78.986,78.958,1.58807713]
["bitfinex","SOLUSD",1771979547588,1.60336453,78.994,78.97,4.93351381]
["bitfinex","SOLUSD",1771979547781,1.60336453,79.0,78.971,1.58807713]
["bitfinex","SOLUSD",1771979548089,1.60336453,79.006,78.971,1.58807713]
["bitfinex","SOLUSD",1771979551083,12.65742674,79.005,78.971,1.58807713]
["bitfinex","SOLUSD",1771979551289,1.60336453,79.004,78.973,1.58807713]
["bitfinex","SOLUSD",1771979553089,12.65742674,79.005,78.958,3.69383402]
["bitfinex","SOLUSD",1771979553090,12.6601509,78.988,78.958,3.69383402]
["bitfinex","SOLUSD",1771979553280,1.60336453,78.987,78.957,1.58807713]
["bitfinex","SOLUSD",1771979553480,1.60336453,78.987,78.956,12.66528192]
["bitfinex","SOLUSD",1771979553781,1.60336453,78.979,78.949,12.66630485]
["bitfinex","SOLUSD",1771979554175,1.60336453,78.979,78.95,4.93351381]
["bitfinex","SOLUSD",1771979554378,1.60336453,78.979,78.951,1.58807713]
["bitfinex","SOLUSD",1771979554687,1.60336453,78.979,78.946,1.58807713]
["bitfinex","SOLUSD",1771979554893,1.60336453,78.969,78.942,12.66749789]
["bitfinex","SOLUSD",1771979555190,1.60336453,78.969,78.943,1.58807713]
["bitfinex","SOLUSD",1771979555395,1.60336453,78.969,78.945,1.58807713]
["bitfinex","SOLUSD",1771979555587,1.60336453,78.978,78.951,1.58807713]
["bitfinex","SOLUSD",1771979557389,1.60336453,78.976,78.951,1.58807713]
["bitfinex","SOLUSD",1771979557589,1.60336453,78.976,78.952,14.25400072]
["bitfinex","SOLUSD",1771979557795,1.60336453,78.976,78.953,1.58807713]
["bitfinex","SOLUSD",1771979559495,1.60336453,78.974,78.953,1.58807713]
["bitfinex","SOLUSD",1771979559697,1.60336453,78.974,78.95,4.93351381]
["bitfinex","SOLUSD",1771979559882,1.60336453,78.974,78.948,14.25451662]
["bitfinex","SOLUSD",1771979559883,1.60336453,78.974,78.948,1.58807713]
["bitfinex","SOLUSD",1771979561283,1.60336453,78.972,78.949,12.66640489]
["bitfinex","SOLUSD",1771979563604,1.60336453,78.959,78.922,1.58807713]
["bitfinex","SOLUSD",1771979563898,1.60336453,78.959,78.924,5.28191115]
["bitfinex","SOLUSD",1771979564104,1.60336453,78.959,78.925,1.58807713]
["bitfinex","SOLUSD",1771979566201,44.32006685,78.971,78.931,1.58807713]
["bitfinex","SOLUSD",1771979566202,1.60336453,78.957,78.931,1.58807713]
["bitfinex","SOLUSD",1771979570790,1.60336453,78.955,78.931,1.58807713]
["bitfinex","SOLUSD",1771979572301,12.66417829,78.963,78.933,1.58807713]
["bitfinex","SOLUSD",1771979572613,1.60336453,78.967,78.941,1.58807713]
["bitfinex","SOLUSD",1771979572799,1.60336453,78.965,78.943,1.58807713]
["bitfinex","SOLUSD",1771979573110,1.60336453,78.97,78.943,1.58807713]
["bitfinex","SOLUSD",1771979575024,1.60336453,78.97,78.944,12.66720713]
["bitfinex","SOLUSD",1771979575204,1.60336453,78.968,78.931,1.58035329]
["bitfinex","SOLUSD",1771979575406,1.5859947,78.959,78.931,1.58035329]
["bitfinex","SOLUSD",1771979577640,1.5859947,78.957,78.931,1.58035329]
["bitfinex","SOLUSD",1771979578321,1.5859947,78.957,78.931,14.24961696]
["bitfinex","SOLUSD",1771979580834,1.5859947,78.955,78.931,14.24961696]
["bitfinex","SOLUSD",1771979582038,1.5859947,78.955,78.932,1.58035329]
["bitfinex","SOLUSD",1771979582425,1.5859947,78.955,78.927,12.66978025]
["bitfinex","SOLUSD",1771979583435,1.5859947,78.949,78.924,14.2507704]
["bitfinex","SOLUSD",1771979584446,1.5859947,78.949,78.92,0.1]
["bitfinex","SOLUSD",1771979584636,1.5859947,78.939,78.92,0.1]
["bitfinex","SOLUSD",1771979585026,1.5859947,78.939,78.921,12.67089874]
["bitfinex","SOLUSD",1771979585251,1.5859947,78.939,78.921,14.25125203]
["bitfinex","SOLUSD",1771979585748,1.5859947,78.939,78.922,1.58035329]
["bitfinex","SOLUSD",1771979587925,1.5859947,78.939,78.92,0.1]
["bitfinex","SOLUSD",1771979588626,1.5859947,78.937,78.92,0.1]
["bitfinex","SOLUSD",1771979589232,1.5859947,78.937,78.92,12.7710283]
["bitfinex","SOLUSD",1771979589439,1.5859947,78.948,78.921,1.58035329]
["bitfinex","SOLUSD",1771979590642,1.5859947,78.954,78.923,1.58035329]
["bitfinex","SOLUSD",1771979590834,1.5859947,78.954,78.931,1.58035329]
["bitfinex","SOLUSD",1771979591348,14.25079541,78.959,78.931,1.58035329]
["bitfinex","SOLUSD",1771979591542,1.5859947,78.958,78.931,1.58035329]
["bitfinex","SOLUSD",1771979593261,1.5859947,78.956,78.932,1.58035329]
["bitfinex","SOLUSD",1771979594260,1.5859947,78.966,78.932,1.58035329]
["bitfinex","SOLUSD",1771979595249,1.5859947,78.957,78.924,1.58035329]
["bitfinex","SOLUSD",1771979596257,1.5859947,78.957,78.925,1.58035329]
["bitfinex","SOLUSD",1771979598428,1.5859947,78.955,78.927,1.58035329]
["bitfinex","SOLUSD",1771979600132,1.5859947,78.955,78.926,44.34533612]
["bitfinex","SOLUSD",1771979600133,1.5859947,78.955,78.931,1.58035329]
["bitfinex","SOLUSD",1771979601540,1.5859947,78.955,78.933,1.58035329]
["bitfinex","SOLUSD",1771979604254,1.5859947,78.955,78.935,1.58035329]
["bitfinex","SOLUSD",1771979604448,1.5859947,78.965,78.941,1.58035329]
["bitfinex","SOLUSD",1771979604745,63.30006499,78.989,78.934,44.3408417]
["bitfinex","SOLUSD",1771979604746,12.661286,78.981,78.951,1.58035329]
["bitfinex","SOLUSD",1771979604951,1.5859947,78.98,78.951,1.58035329]
["bitfinex","SOLUSD",1771979606962,4.93565164,78.99,78.953,1.55767243]
["bitfinex","SOLUSD",1771979606963,1.53733894,78.989,78.953,1.55767243]
["bitfinex","SOLUSD",1771979608354,1.53733894,78.987,78.955,1.55767243]
["bitfinex","SOLUSD",1771979609055,1.53733894,78.987,78.961,1.55767243]
["bitfinex","SOLUSD",1771979610357,1.53733894,78.987,78.963,1.55767243]
["bitfinex","SOLUSD",1771979611454,1.53733894,78.987,78.971,1.55767243]
["bitfinex","SOLUSD",1771979612363,1.53733894,78.987,78.972,12.66271589]
["bitfinex","SOLUSD",1771979612560,1.53733894,78.997,78.973,1.55767243]
["bitfinex","SOLUSD",1771979614359,1.53733894,78.995,78.973,1.55767243]
["bitfinex","SOLUSD",1771979614760,1.53733894,78.995,78.974,12.66239521]
["bitfinex","SOLUSD",1771979615767,1.53733894,78.995,78.963,14.22183159]
["bitfinex","SOLUSD",1771979615966,1.53733894,78.995,78.964,1.55767243]
["bitfinex","SOLUSD",1771979617059,1.53733894,78.995,78.966,1.55767243]
["bitfinex","SOLUSD",1771979617773,1.53733894,79.014,78.981,1.55767243]
["bitfinex","SOLUSD",1771979617956,1.53733894,79.012,78.981,1.55767243]
["bitfinex","SOLUSD",1771979621155,1.53733894,79.009,78.979,12.66154876]
["bitfinex","SOLUSD",1771979622966,1.53733894,79.009,78.975,1.55767243]
["bitfinex","SOLUSD",1771979627962,1.53733894,79.007,78.977,1.55767243]
["bitfinex","SOLUSD",1771979629162,1.53733894,79.005,78.981,1.55767243]
["bitfinex","SOLUSD",1771979632166,1.53733894,79.003,78.981,1.55767243]
["bitfinex","SOLUSD",1771979632370,1.53733894,79.003,78.975,1.55767243]
["bitfinex","SOLUSD",1771979633171,1.53733894,78.999,78.965,1.55767243]
["bitfinex","SOLUSD",1771979633382,4.93565164,78.99,78.961,12.66447993]
["bitfinex","SOLUSD",1771979633571,1.53733894,78.979,78.949,1.55767243]
["bitfinex","SOLUSD",1771979634298,1.53733894,78.977,78.949,1.55767243]
["bitfinex","SOLUSD",1771979635574,1.65393324,78.975,78.949,1.55767243]
["bitfinex","SOLUSD",1771979636773,1.65393324,78.989,78.951,1.54419143]
["bitfinex","SOLUSD",1771979637077,1.65393324,78.988,78.951,1.54419143]
["bitfinex","SOLUSD",1771979642379,1.65393324,78.986,78.953,1.54419143]
["bitfinex","SOLUSD",1771979643885,5.36086188,79.005,78.952,12.66592359]
["bitfinex","SOLUSD",1771979643886,1.65393324,79.001,78.971,1.54419143]
["bitfinex","SOLUSD",1771979644378,1.65393324,79.009,78.973,1.54419143]
["bitfinex","SOLUSD",1771979644563,1.65393324,79.009,78.981,1.54419143]
["bitfinex","SOLUSD",1771979644767,12.65672176,79.01,78.981,1.54419143]
["bitfinex","SOLUSD",1771979645566,1.65393324,79.009,78.981,1.54419143]
["bitfinex","SOLUSD",1771979647783,12.65694613,79.008,78.982,12.66111265]
["bitfinex","SOLUSD",1771979647984,4.93565164,79.0,78.972,1.54419143]
["bitfinex","SOLUSD",1771979648192,1.65393324,78.999,78.972,1.54419143]
["bitfinex","SOLUSD",1771979650987,1.65393324,78.989,78.961,12.66447993]
["bitfinex","SOLUSD",1771979651191,1.65393324,78.989,78.953,1.54419143]
["bitfinex","SOLUSD",1771979653417,1.65393324,78.987,78.955,1.54419143]
["bitfinex","SOLUSD",1771979655868,1.65393324,78.987,78.954,12.66560275]
["bitfinex","SOLUSD",1771979655869,1.65393324,78.987,78.956,12.66528192]
["bitfinex","SOLUSD",1771979656074,1.65393324,78.987,78.961,1.54419143]
["bitfinex","SOLUSD",1771979657281,14.31426287,78.987,78.961,1.54419143]
["bitfinex","SOLUSD",1771979657474,1.65393324,78.987,78.961,1.54419143]
["bitfinex","SOLUSD",1771979658489,1.65393324,78.987,78.962,12.66431954]
["bitfinex","SOLUSD",1771979658795,1.65393324,78.987,78.963,1.54419143]
["bitfinex","SOLUSD",1771979659895,1.65393324,78.987,78.965,1.54419143]
["bitfinex","SOLUSD",1771979662597,1.65393324,78.985,78.958,1.54419143]
["bitfinex","SOLUSD",1771979668886,1.56166905,78.979,78.951,14.22896371]
["bitfinex","SOLUSD",1771979670691,1.56166905,78.979,78.951,12.66608402]
["bitfinex","SOLUSD",1771979670893,1.56166905,78.979,78.952,1.56287969]
["bitfinex","SOLUSD",1771979674193,1.56166905,78.979,78.954,1.56287969]
["bitfinex","SOLUSD",1771979675208,1.56166905,78.977,78.954,1.56287969]
["bitfinex","SOLUSD",1771979677589,1.56166905,78.977,78.955,12.66544234]
["bitfinex","SOLUSD",1771979677803,1.56166905,78.975,78.956,1.56287969]
["bitfinex","SOLUSD",1771979679910,1.56166905,78.975,78.957,12.66512152]
["bitfinex","SOLUSD",1771979680417,1.56166905,78.975,78.957,14.22800121]
["bitfinex","SOLUSD",1771979680720,1.56166905,78.975,78.958,1.56287969]
["bitfinex","SOLUSD",1771979681020,1.56166905,78.975,78.957,12.66512152]
["bitfinex","SOLUSD",1771979682222,1.56166905,78.975,78.957,1.56287969]
["bitfinex","SOLUSD",1771979686313,1.56166905,78.975,78.943,44.33578657]
["bitfinex","SOLUSD",1771979686504,1.56166905,78.975,78.944,1.56287969]
["bitfinex","SOLUSD",1771979689197,1.56166905,78.975,78.946,1.56287969]
["bitfinex","SOLUSD",1771979691601,1.56166905,78.974,78.947,12.66672577]
["bitfinex","SOLUSD",1771979691825,1.56166905,78.969,78.947,12.66672577]
["bitfinex","SOLUSD",1771979694220,1.56166905,78.967,78.944,1.56287969]
["bitfinex","SOLUSD",1771979698528,1.56166905,78.967,78.945,12.66704667]
["bitfinex","SOLUSD",1771979698733,1.56166905,78.967,78.946,1.57540583]
["bitfinex","SOLUSD",1771979699534,12.65999063,78.989,78.961,1.57540583]
["bitfinex","SOLUSD",1771979699836,12.65999063,78.989,78.945,44.33466336]
["bitfinex","SOLUSD",1771979699837,12.65946351,78.993,78.971,1.57540583]
["bitfinex","SOLUSD",1771979700817,12.65946351,78.993,78.97,4.93307518]
["bitfinex","SOLUSD",1771979700818,12.65374297,79.028,78.981,1.57540583]
["bitfinex","SOLUSD",1771979701016,12.65374297,79.028,78.991,1.57540583]
["bitfinex","SOLUSD",1771979701208,12.65374297,79.028,79.001,1.57540583]
["bitfinex","SOLUSD",1771979701414,1.51773337,79.03,79.011,1.57540583]
["bitfinex","SOLUSD",1771979701630,1.51773337,79.04,79.011,1.57540583]
["bitfinex","SOLUSD",1771979701821,1.51773337,79.045,79.021,1.57540583]
["bitfinex","SOLUSD",1771979702022,1.51773337,79.051,79.03,6.50848101]
["bitfinex","SOLUSD",1771979702342,1.51773337,79.049,79.004,1.57540583]
["bitfinex","SOLUSD",1771979702517,1.51773337,79.049,79.011,1.57540583]
["bitfinex","SOLUSD",1771979702924,1.51773337,79.047,79.013,1.57540583]
["bitfinex","SOLUSD",1771979704310,1.51773337,79.045,79.01,4.93307518]
["bitfinex","SOLUSD",1771979704618,1.51773337,79.045,78.962,50.65694881]
["bitfinex","SOLUSD",1771979704619,1.51773337,79.036,79.001,1.57540583]
["bitfinex","SOLUSD",1771979706022,1.51773337,79.036,79.011,1.57540583]
["bitfinex","SOLUSD",1771979706221,44.27801532,79.046,79.02,4.93307518]
["bitfinex","SOLUSD",1771979706222,1.51773337,79.034,79.02,4.93307518]
["bitfinex","SOLUSD",1771979707241,1.51773337,79.034,79.011,1.57540583]
["bitfinex","SOLUSD",1771979707427,0.41353114,79.034,79.011,1.57540583]
["bitfinex","SOLUSD",1771979708640,12.65294244,79.033,79.011,1.57540583]
["bitfinex","SOLUSD",1771979709344,1.22603546,79.032,79.011,1.57540583]
["bitfinex","SOLUSD",1771979709841,1.22648018,79.03,79.011,1.57540583]
["bitfinex","SOLUSD",1771979711729,12.65271757,79.035,79.011,1.57540583]
["bitfinex","SOLUSD",1771979711930,1.22737242,79.034,79.011,1.57540583]
["bitfinex","SOLUSD",1771979713226,12.65294244,79.033,79.011,1.57540583]
["bitfinex","SOLUSD",1771979713431,1.2277957,79.032,79.011,1.57540583]
["bitfinex","SOLUSD",1771979714718,1.2277957,79.032,79.006,1.57540583]
["bitfinex","SOLUSD",1771979714925,1.22865336,79.029,79.001,1.57540583]
["bitfinex","SOLUSD",1771979715322,1.22865336,79.027,79.001,1.57540583]
["bitfinex","SOLUSD",1771979715922,1.22865336,79.027,79.0,4.92588942]
["bitfinex","SOLUSD",1771979715923,13.88222784,79.032,79.011,1.57540583]
["bitfinex","SOLUSD",1771979716333,1.22904775,79.031,79.011,1.57540583]
["bitfinex","SOLUSD",1771979719938,12.65342275,79.03,79.011,1.57540583]
["bitfinex","SOLUSD",1771979720133,1.23064378,79.029,79.011,1.57540583]
["bitfinex","SOLUSD",1771979726044,13.88739391,79.028,79.011,1.57540583]
["bitfinex","SOLUSD",1771979727446,1.23365094,79.028,79.011,1.57540583]
["bitfinex","SOLUSD",1771979728049,12.65327139,79.031,79.011,1.57540583]
["bitfinex","SOLUSD",1771979728551,4.92588942,79.04,79.013,1.52331418]
["bitfinex","SOLUSD",1771979728744,13.8835045,79.059,79.031,1.52331418]
["bitfinex","SOLUSD",1771979728953,12.64878128,79.059,79.031,1.52331418]
["bitfinex","SOLUSD",1771979729141,0.2,79.07,79.041,1.52331418]
["bitfinex","SOLUSD",1771979729832,12.84706238,79.07,79.041,1.52331418]
["bitfinex","SOLUSD",1771979730244,14.08214254,79.07,79.041,1.52331418]
["bitfinex","SOLUSD",1771979730846,14.08214254,79.07,79.04,4.92588942]
["bitfinex","SOLUSD",1771979730847,12.64766017,79.067,79.043,1.52331418]
["bitfinex","SOLUSD",1771979731751,1.43508016,79.07,79.043,1.52331418]
["bitfinex","SOLUSD",1771979732953,1.43508016,79.07,79.045,1.52331418]
["bitfinex","SOLUSD",1771979734442,12.64737277,79.068,79.045,1.52331418]
["bitfinex","SOLUSD",1771979735657,1.23698938,79.063,79.045,1.52331418]
["bitfinex","SOLUSD",1771979735970,1.23698938,79.066,79.041,1.52331418]
["bitfinex","SOLUSD",1771979736258,12.84862966,79.06,79.041,1.52331418]
["bitfinex","SOLUSD",1771979742855,12.84862966,79.06,79.018,3.69383402]
["bitfinex","SOLUSD",1771979742856,12.64755144,79.067,79.053,1.52331418]
["bitfinex","SOLUSD",1771979743443,0.2,79.07,79.053,1.52331418]
["bitfinex","SOLUSD",1771979743644,12.64718157,79.069,79.053,1.52331418]
["bitfinex","SOLUSD",1771979746163,1.60356075,79.068,79.041,12.65164595]
["bitfinex","SOLUSD",1771979746844,1.60356075,79.059,79.03,4.92588942]
["bitfinex","SOLUSD",1771979747257,1.60356075,79.059,79.023,12.65446007]
["bitfinex","SOLUSD",1771979748264,1.60356075,79.059,79.024,1.52331418]
["bitfinex","SOLUSD",1771979748660,1.60356075,79.057,79.024,1.52331418]
["bitfinex","SOLUSD",1771979749086,1.60356075,79.057,79.025,12.65422334]
["bitfinex","SOLUSD",1771979749375,1.60356075,79.057,79.026,1.52331418]
["bitfinex","SOLUSD",1771979749867,1.60356075,79.057,79.031,1.52331418]
["bitfinex","SOLUSD",1771979750784,4.92588942,79.06,79.008,3.69383402]
["bitfinex","SOLUSD",1771979750785,1.60356075,79.067,79.041,1.52331418]
["bitfinex","SOLUSD",1771979753776,12.64718157,79.069,79.051,1.52331418]
["bitfinex","SOLUSD",1771979755090,1.60356075,79.068,79.043,1.52331418]
["bitfinex","SOLUSD",1771979755792,1.60356075,79.068,79.038,1.64887613]
["bitfinex","SOLUSD",1771979758678,44.2651355,79.069,79.023,44.29090264]
["bitfinex","SOLUSD",1771979758679,1.63348439,79.066,79.041,1.64887613]
["bitfinex","SOLUSD",1771979760090,1.63348439,79.064,79.041,1.64887613]
["bitfinex","SOLUSD",1771979760292,1.63348439,79.064,79.031,1.64887613]
["bitfinex","SOLUSD",1771979764576,1.63348439,79.062,79.041,1.64887613]
["bitfinex","SOLUSD",1771979765693,12.64814135,79.063,79.041,1.64887613]
["bitfinex","SOLUSD",1771979766995,0.2,79.07,79.05,4.92588942]
["bitfinex","SOLUSD",1771979767196,0.2,79.07,79.042,12.65150173]
["bitfinex","SOLUSD",1771979767197,12.64602856,79.077,79.06,4.92588942]
["bitfinex","SOLUSD",1771979767500,5.12588942,79.09,79.042,12.65150173]
["bitfinex","SOLUSD",1771979767501,0.2,79.09,79.071,1.64887613]
["bitfinex","SOLUSD",1771979767686,1.63348439,79.109,79.081,1.64887613]
["bitfinex","SOLUSD",1771979768000,1.63348439,79.118,79.091,1.64887613]
["bitfinex","SOLUSD",1771979768202,1.63348439,79.109,79.071,1.64887613]
["bitfinex","SOLUSD",1771979768393,1.63348439,79.107,79.071,1.64887613]
["bitfinex","SOLUSD",1771979768696,5.36086188,79.108,79.071,1.64887613]
["bitfinex","SOLUSD",1771979768697,12.64126614,79.106,79.071,1.64887613]
["bitfinex","SOLUSD",1771979768893,1.63348439,79.105,79.071,1.64887613]
["bitfinex","SOLUSD",1771979771000,1.63348439,79.103,79.071,1.64887613]
["bitfinex","SOLUSD",1771979774102,5.36086188,79.109,79.051,31.62506127]
["bitfinex","SOLUSD",1771979774103,1.63348439,79.099,79.065,1.64887613]
["bitfinex","SOLUSD",1771979775880,12.64254469,79.098,79.081,1.64887613]
["bitfinex","SOLUSD",1771979776300,14.27487637,79.106,79.081,1.64887613]
["bitfinex","SOLUSD",1771979776810,12.64139198,79.106,79.081,1.64887613]
["bitfinex","SOLUSD",1771979776989,1.63348439,79.105,79.081,1.64887613]
["bitfinex","SOLUSD",1771979777609,1.63348439,79.105,79.083,1.64887613]
["bitfinex","SOLUSD",1771979778408,1.63348439,79.103,79.083,1.64887613]
["bitfinex","SOLUSD",1771979782194,1.63348439,79.101,79.083,1.64887613]
["bitfinex","SOLUSD",1771979785207,1.63348439,79.106,79.085,1.64887613]
["bitfinex","SOLUSD",1771979785506,12.64112807,79.107,79.091,1.53208855]
["bitfinex","SOLUSD",1771979785713,1.57218546,79.114,79.091,1.53208855]
["bitfinex","SOLUSD",1771979786802,1.57218546,79.112,79.091,1.53208855]
["bitfinex","SOLUSD",1771979788299,1.57218546,79.11,79.091,1.53208855]
["bitfinex","SOLUSD",1771979789013,1.57218546,79.109,79.076,1.53208855]
["bitfinex","SOLUSD",1771979791703,1.57218546,79.107,79.081,1.53208855]
["bitfinex","SOLUSD",1771979793693,1.57218546,79.105,79.081,1.53208855]
["bitfinex","SOLUSD",1771979794399,1.57218546,79.105,79.082,12.64510255]
["bitfinex","SOLUSD",1771979794605,12.64079972,79.109,79.091,1.53208855]
["bitfinex","SOLUSD",1771979795691,1.57218546,79.112,79.091,1.53208855]
["bitfinex","SOLUSD",1771979795903,12.64046719,79.111,79.091,1.53208855]
["bitfinex","SOLUSD",1771979796413,12.64046719,79.111,79.09,4.91944078]
["bitfinex","SOLUSD",1771979796414,1.57218546,79.118,79.095,1.53208855]
["bitfinex","SOLUSD",1771979798601,1.57218546,79.116,79.095,1.53208855]
["bitfinex","SOLUSD",1771979799119,1.57218546,79.116,79.097,1.53208855]
["bitfinex","SOLUSD",1771979800222,12.63918906,79.119,79.101,1.53208855]
["bitfinex","SOLUSD",1771979804826,0.2,79.12,79.101,1.53208855]
["bitfinex","SOLUSD",1771979805004,0.2,79.12,79.111,1.53208855]
["bitfinex","SOLUSD",1771979805315,1.77218546,79.13,79.112,1.53208855]
["bitfinex","SOLUSD",1771979805316,0.2,79.13,79.112,1.53208855]
["bitfinex","SOLUSD",1771979805617,0.2,79.13,79.121,1.53208855]
["bitfinex","SOLUSD",1771979808624,0.2,79.14,79.121,1.53208855]
["bitfinex","SOLUSD",1771979811010,0.2,79.14,79.123,1.53208855]
["bitfinex","SOLUSD",1771979812317,0.2,79.14,79.12,4.91944078]
["bitfinex","SOLUSD",1771979812318,1.57218546,79.139,79.113,1.53208855]
["bitfinex","SOLUSD",1771979812721,1.57218546,79.139,79.108,1.53208855]
["bitfinex","SOLUSD",1771979812920,1.57218546,79.139,79.088,3.69383402]
["bitfinex","SOLUSD",1771979812921,1.57218546,79.139,79.111,1.53208855]
["bitfinex","SOLUSD",1771979813530,1.57218546,79.139,79.11,4.91944078]
["bitfinex","SOLUSD",1771979813820,1.57218546,79.139,79.088,3.69383402]
["bitfinex","SOLUSD",1771979813821,1.57218546,79.129,79.098,1.53208855]
["bitfinex","SOLUSD",1771979814206,1.57218546,79.129,79.092,1.53208855]
["bitfinex","SOLUSD",1771979814724,1.57218546,79.127,79.094,1.53208855]
["bitfinex","SOLUSD",1771979815822,1.57963476,79.125,79.1,4.91944078]
["bitfinex","SOLUSD",1771979817122,1.57963476,79.125,79.095,12.64302421]
["bitfinex","SOLUSD",1771979817123,1.57963476,79.125,79.095,1.56129407]
["bitfinex","SOLUSD",1771979817319,1.57963476,79.125,79.09,4.91944078]
["bitfinex","SOLUSD",1771979817320,1.57963476,79.125,79.091,1.56129407]
["bitfinex","SOLUSD",1771979817927,12.63839037,79.124,79.091,1.56129407]
["bitfinex","SOLUSD",1771979818136,1.57963476,79.123,79.093,1.56129407]
["bitfinex","SOLUSD",1771979818510,12.63658409,79.136,79.111,1.56129407]
["bitfinex","SOLUSD",1771979818813,1.57963476,79.139,79.121,1.56129407]
["bitfinex","SOLUSD",1771979819219,1.57963476,79.139,79.111,1.56129407]
["bitfinex","SOLUSD",1771979823130,1.57963476,79.139,79.112,12.64030741]
["bitfinex","SOLUSD",1771979823428,0.2,79.14,79.121,1.56129407]
["bitfinex","SOLUSD",1771979824132,0.2,79.15,79.131,1.56129407]
["bitfinex","SOLUSD",1771979828843,0.2,79.15,79.133,1.56129407]
["bitfinex","SOLUSD",1771979832330,12.63312151,79.157,79.134,1.56129407]
["bitfinex","SOLUSD",1771979832734,1.57963476,79.156,79.134,1.56129407]
["bitfinex","SOLUSD",1771979833215,1.57963476,79.156,79.122,1.56129407]
["bitfinex","SOLUSD",1771979834130,1.57963476,79.156,79.121,12.63886957]
["bitfinex","SOLUSD",1771979834131,1.57963476,79.154,79.124,1.56129407]
["bitfinex","SOLUSD",1771979834726,1.57963476,79.159,79.124,1.56129407]
["bitfinex","SOLUSD",1771979834921,1.57963476,79.159,79.123,44.23492536]
["bitfinex","SOLUSD",1771979834922,1.57963476,79.159,79.131,1.56129407]
["bitfinex","SOLUSD",1771979835117,0.2,79.16,79.131,1.56129407]
["bitfinex","SOLUSD",1771979835435,0.2,79.16,79.141,1.56129407]
["bitfinex","SOLUSD",1771979836130,6.60500418,79.186,79.151,1.56129407]
["bitfinex","SOLUSD",1771979836337,1.57963476,79.185,79.161,1.56129407]
["bitfinex","SOLUSD",1771979836938,1.57963476,79.185,79.161,1.16763636]
["bitfinex","SOLUSD",1771979837251,1.77963476,79.19,79.161,1.16763636]
["bitfinex","SOLUSD",1771979837916,1.57963476,79.188,79.161,1.16763636]
["bitfinex","SOLUSD",1771979838118,1.57963476,79.179,79.132,31.59238327]
["bitfinex","SOLUSD",1771979838442,12.62833545,79.187,79.131,12.63727237]
["bitfinex","SOLUSD",1771979838443,1.57963476,79.169,79.131,12.63727237]
["bitfinex","SOLUSD",1771979838934,1.57963476,79.169,79.132,1.55906453]
["bitfinex","SOLUSD",1771979839435,1.57963476,79.169,79.134,1.55906453]
["bitfinex","SOLUSD",1771979840244,1.57963476,79.169,79.13,4.91022604]
["bitfinex","SOLUSD",1771979840245,1.57963476,79.169,79.143,1.55967474]
["bitfinex","SOLUSD",1771979842437,1.57963476,79.169,79.144,44.2231881]
["bitfinex","SOLUSD",1771979843224,1.57963476,79.169,79.144,45.78448217]
["bitfinex","SOLUSD",1771979843542,1.57963476,79.169,79.145,1.56129407]
["bitfinex","SOLUSD",1771979844323,1.57963476,79.169,79.146,12.63487731]
["bitfinex","SOLUSD",1771979845044,1.57963476,79.179,79.151,1.56129407]
["bitfinex","SOLUSD",1771979845543,1.57963476,79.179,79.12,4.91022604]
["bitfinex","SOLUSD",1771979845544,1.57963476,79.179,79.145,1.46771514]
["bitfinex","SOLUSD",1771979845736,1.51500829,79.169,79.145,1.46771514]
["bitfinex","SOLUSD",1771979846546,1.51500829,79.167,79.145,1.46771514]
["bitfinex","SOLUSD",1771979851227,1.51500829,79.167,79.146,12.63487731]
["bitfinex","SOLUSD",1771979851549,1.51500829,79.167,79.147,1.46771514]
["bitfinex","SOLUSD",1771979852146,12.63168531,79.166,79.147,1.46771514]
["bitfinex","SOLUSD",1771979852345,14.1466936,79.166,79.147,1.46771514]
["bitfinex","SOLUSD",1771979853649,1.51500829,79.165,79.138,1.46771514]
["bitfinex","SOLUSD",1771979853962,1.51500829,79.159,79.121,1.46771514]
["bitfinex","SOLUSD",1771979855754,1.51500829,79.139,79.11,4.91022604]
["bitfinex","SOLUSD",1771979855939,1.51500829,79.139,79.109,1.46771514]
["bitfinex","SOLUSD",1771979856137,1.51500829,79.139,79.111,1.46771514]
["bitfinex","SOLUSD",1771979858933,1.51500829,79.137,79.111,1.46771514]
["bitfinex","SOLUSD",1771979859544,1.51500829,79.137,79.112,14.10802255]
["bitfinex","SOLUSD",1771979859756,1.51500829,79.137,79.113,1.46771514]
["bitfinex","SOLUSD",1771979861655,1.51500829,79.137,79.115,1.46771514]
["bitfinex","SOLUSD",1771979861831,1.51500829,79.152,79.121,1.46771514]
["bitfinex","SOLUSD",1771979862037,1.51500829,79.152,79.131,1.46771514]
["bitfinex","SOLUSD",1771979862249,1.51500829,79.152,79.126,1.46771514]
["bitfinex","SOLUSD",1771979864441,4.91022604,79.16,79.128,1.46771514]
["bitfinex","SOLUSD",1771979864442,1.51500829,79.15,79.128,1.46771514]
["bitfinex","SOLUSD",1771979865636,1.51500829,79.148,79.128,1.46771514]
["bitfinex","SOLUSD",1771979867039,1.51500829,79.146,79.128,1.46771514]
["bitfinex","SOLUSD",1771979870457,1.51500829,79.146,79.12,4.91022604]
["bitfinex","SOLUSD",1771979870458,1.51500829,79.165,79.141,1.46771514]
["bitfinex","SOLUSD",1771979871541,1.51500829,79.164,79.141,1.46771514]
["bitfinex","SOLUSD",1771979878657,1.51500829,79.164,79.142,12.6355159]
["bitfinex","SOLUSD",1771979879566,1.51500829,79.164,79.143,1.53311219]
["bitfinex","SOLUSD",1771979881165,1.51500829,79.164,79.144,12.6351966]
["bitfinex","SOLUSD",1771979881359,1.51500829,79.164,79.145,1.53311219]
["bitfinex","SOLUSD",1771979882855,1.55063628,79.159,79.121,1.53311219]
["bitfinex","SOLUSD",1771979886278,1.55063628,79.157,79.13,4.91022604]
["bitfinex","SOLUSD",1771979888280,1.55063628,79.155,79.13,17.54760102]
["bitfinex","SOLUSD",1771979890879,1.55063628,79.153,79.126,1.53311219]
["bitfinex","SOLUSD",1771979891065,1.55063628,79.153,79.121,1.53311219]
["bitfinex","SOLUSD",1771979892178,1.55063628,79.151,79.131,1.53311219]
["bitfinex","SOLUSD",1771979895382,1.55063628,79.149,79.131,1.53311219]
["bitfinex","SOLUSD",1771979897479,31.58479886,79.152,79.131,1.53311219]
["bitfinex","SOLUSD",1771979897480,1.55063628,79.151,79.131,1.53311219]
["bitfinex","SOLUSD",1771979897679,1.55063628,79.151,79.132,1.53311219]
["bitfinex","SOLUSD",1771979899185,12.63280233,79.159,79.132,1.53311219]
["bitfinex","SOLUSD",1771979899363,1.55063628,79.158,79.132,1.53311219]
["bitfinex","SOLUSD",1771979899677,12.63312151,79.157,79.132,1.53311219]
["bitfinex","SOLUSD",1771979899880,14.18375779,79.157,79.132,1.53311219]
["bitfinex","SOLUSD",1771979900384,1.55063628,79.156,79.132,1.53311219]
["bitfinex","SOLUSD",1771979904474,1.55063628,79.154,79.132,1.53311219]
["bitfinex","SOLUSD",1771979905483,12.63375993,79.153,79.132,1.53311219]
["bitfinex","SOLUSD",1771979905989,1.54791787,79.152,79.132,1.53311219]
["bitfinex","SOLUSD",1771979907179,1.54791787,79.152,79.134,1.57622019]
["bitfinex","SOLUSD",1771979907488,1.54791787,79.158,79.134,1.57622019]
["bitfinex","SOLUSD",1771979907677,12.63120665,79.169,79.151,1.57622019]
["bitfinex","SOLUSD",1771979909188,1.54791787,79.17,79.151,1.57622019]
["bitfinex","SOLUSD",1771979910772,1.54791787,79.178,79.152,1.57622019]
["bitfinex","SOLUSD",1771979911589,1.54791787,79.182,79.161,1.57622019]
["bitfinex","SOLUSD",1771979912789,1.54791787,79.188,79.162,1.57622019]
["bitfinex","SOLUSD",1771979914993,1.54791787,79.179,79.144,1.57622019]
["bitfinex","SOLUSD",1771979915491,1.54791787,79.179,79.146,1.57622019]
["bitfinex","SOLUSD",1771979917082,1.54791787,79.177,79.151,1.57622019]
["bitfinex","SOLUSD",1771979920603,1.54791787,79.175,79.151,1.57622019]
["bitfinex","SOLUSD",1771979923309,1.54791787,79.173,79.146,1.57622019]
["bitfinex","SOLUSD",1771979926504,1.54791787,79.171,79.146,1.57622019]
["bitfinex","SOLUSD",1771979927408,14.17896498,79.17,79.151,1.57622019]
["bitfinex","SOLUSD",1771979927612,1.54791787,79.169,79.151,1.57622019]
["bitfinex","SOLUSD",1771979929598,1.54791787,79.167,79.151,1.57622019]
["bitfinex","SOLUSD",1771979929912,12.6313662,79.168,79.151,1.57622019]
["bitfinex","SOLUSD",1771979931130,14.1788183,79.171,79.151,1.57622019]
["bitfinex","SOLUSD",1771979933012,1.54791787,79.175,79.151,1.57622019]
["bitfinex","SOLUSD",1771979935113,12.63040897,79.174,79.151,1.57622019]
["bitfinex","SOLUSD",1771979935317,1.5103778,79.173,79.151,1.57622019]
["bitfinex","SOLUSD",1771979938413,1.5103778,79.171,79.14,4.91129634]
["bitfinex","SOLUSD",1771979938818,1.5103778,79.171,79.141,1.55002101]
["bitfinex","SOLUSD",1771979939015,1.5103778,79.171,79.141,14.18569657]
["bitfinex","SOLUSD",1771979939201,1.5103778,79.171,79.142,1.55002101]
["bitfinex","SOLUSD",1771979940514,1.5103778,79.169,79.134,1.55002101]
["bitfinex","SOLUSD",1771979940903,1.5103778,79.169,79.14,4.91129634]
["bitfinex","SOLUSD",1771979941621,1.5103778,79.169,79.14,6.46131735]
["bitfinex","SOLUSD",1771979941622,44.20978172,79.168,79.14,6.46131735]
["bitfinex","SOLUSD",1771979941826,1.5103778,79.167,79.141,1.55002101]
["bitfinex","SOLUSD",1771979942025,12.6313662,79.168,79.151,1.55002101]
["bitfinex","SOLUSD",1771979942233,5.11129634,79.19,79.161,1.55002101]
["bitfinex","SOLUSD",1771979942234,31.57130675,79.186,79.161,1.55002101]
["bitfinex","SOLUSD",1771979942517,1.5103778,79.185,79.161,1.55002101]
["bitfinex","SOLUSD",1771979942717,1.5103778,79.185,79.16,4.91129634]
["bitfinex","SOLUSD",1771979943097,1.5103778,79.185,79.161,1.55002101]
["bitfinex","SOLUSD",1771979943623,1.5103778,79.183,79.161,1.55002101]
["bitfinex","SOLUSD",1771979944133,1.5103778,79.183,79.151,12.63407916]
["bitfinex","SOLUSD",1771979944428,1.5103778,79.183,79.152,1.55002101]
["bitfinex","SOLUSD",1771979946809,12.62913288,79.182,79.153,12.63375993]
["bitfinex","SOLUSD",1771979947010,1.5103778,79.181,79.154,1.55002101]
["bitfinex","SOLUSD",1771979948130,1.5103778,79.181,79.161,1.55002101]
["bitfinex","SOLUSD",1771979949225,1.5103778,79.186,79.163,1.55002101]
["bitfinex","SOLUSD",1771979950330,14.13889155,79.186,79.17,4.91129634]
["bitfinex","SOLUSD",1771979950905,0.2,79.19,79.171,1.55002101]
["bitfinex","SOLUSD",1771979951223,0.2,79.2,79.181,1.55002101]
["bitfinex","SOLUSD",1771979952522,0.2,79.2,79.183,1.55002101]
["bitfinex","SOLUSD",1771979953525,1.7103778,79.2,79.183,1.55002101]
["bitfinex","SOLUSD",1771979955826,0.2,79.2,79.184,12.6288139]
["bitfinex","SOLUSD",1771979956030,0.2,79.21,79.191,1.38042243]
["bitfinex","SOLUSD",1771979956326,12.62336564,79.219,79.201,1.38042243]
["bitfinex","SOLUSD",1771979956511,0.2,79.22,79.211,1.37995772]
["bitfinex","SOLUSD",1771979956710,1.5103778,79.239,79.211,1.37995772]
["bitfinex","SOLUSD",1771979956906,1.5103778,79.239,79.22,6.29125406]
["bitfinex","SOLUSD",1771979957110,1.5103778,79.239,79.221,1.37995772]
["bitfinex","SOLUSD",1771979957328,0.2,79.24,79.23,4.89897159]
["bitfinex","SOLUSD",1771979957533,0.2,79.24,79.203,3.69383402]
["bitfinex","SOLUSD",1771979957534,0.2,79.24,79.22,4.89897159]
["bitfinex","SOLUSD",1771979957724,1.7103778,79.24,79.22,4.89897159]
["bitfinex","SOLUSD",1771979958110,1.7103778,79.24,79.221,12.62291564]
["bitfinex","SOLUSD",1771979958320,0.2,79.24,79.221,12.62291564]
["bitfinex","SOLUSD",1771979959124,0.2,79.24,79.221,14.00193896]
["bitfinex","SOLUSD",1771979959435,0.2,79.24,79.222,1.37902332]
["bitfinex","SOLUSD",1771979960034,1.7103778,79.24,79.222,1.37902332]
["bitfinex","SOLUSD",1771979960238,1.5103778,79.238,79.201,14.00455097]
["bitfinex","SOLUSD",1771979960415,1.5103778,79.238,79.202,1.37858513]
["bitfinex","SOLUSD",1771979961625,1.5103778,79.236,79.202,1.37858513]
["bitfinex","SOLUSD",1771979962633,1.5103778,79.227,79.187,31.57054745]
["bitfinex","SOLUSD",1771979962938,1.5103778,79.238,79.219,1.37719727]
["bitfinex","SOLUSD",1771979963141,1.5103778,79.238,79.22,4.89897159]
["bitfinex","SOLUSD",1771979964540,0.2,79.24,79.222,1.37634272]
["bitfinex","SOLUSD",1771979964724,0.2,79.24,79.23,4.89897159]
["bitfinex","SOLUSD",1771979966741,0.2,79.24,79.231,12.62132246]
["bitfinex","SOLUSD",1771979967138,0.2,79.24,79.23,4.89897159]
["bitfinex","SOLUSD",1771979967738,1.55241772,79.251,79.23,18.89465428]
["bitfinex","SOLUSD",1771979968032,1.55241772,79.258,79.241,1.37424187]
["bitfinex","SOLUSD",1771979968235,1.55241772,79.258,79.24,4.89897159]
["bitfinex","SOLUSD",1771979968666,0.2,79.26,79.25,4.89897159]
["bitfinex","SOLUSD",1771979968842,0.2,79.26,79.246,1.37384085]
["bitfinex","SOLUSD",1771979969025,1.55241772,79.259,79.242,1.37384085]
["bitfinex","SOLUSD",1771979969227,0.2,79.26,79.242,1.37384085]
["bitfinex","SOLUSD",1771979969541,1.55241772,79.296,79.254,0.97384085]
["bitfinex","SOLUSD",1771979969748,1.55241772,79.296,79.28,4.89897159]
["bitfinex","SOLUSD",1771979970128,1.55241772,79.289,79.25,4.89897159]
["bitfinex","SOLUSD",1771979970329,1.55241772,79.289,79.251,0.97373672]
["bitfinex","SOLUSD",1771979970622,4.89897159,79.29,79.241,44.16905389]
["bitfinex","SOLUSD",1771979970623,12.61224901,79.288,79.26,4.89897159]
["bitfinex","SOLUSD",1771979970828,1.55241772,79.287,79.26,4.89897159]
["bitfinex","SOLUSD",1771979971355,1.55241772,79.279,79.25,4.89897159]
["bitfinex","SOLUSD",1771979975059,12.6138399,79.278,79.25,4.89897159]
["bitfinex","SOLUSD",1771979975351,1.55241772,79.277,79.25,4.89897159]
["bitfinex","SOLUSD",1771979977731,1.55241772,79.275,79.25,4.89897159]
["bitfinex","SOLUSD",1771979979038,12.61447637,79.274,79.25,4.89897159]
["bitfinex","SOLUSD",1771979979341,1.55241772,79.273,79.25,4.89897159]
["bitfinex","SOLUSD",1771979980652,5.36086188,79.305,79.25,4.89897159]
["bitfinex","SOLUSD",1771979980653,1.55241772,79.271,79.25,4.89897159]
["bitfinex","SOLUSD",1771979980856,1.55241772,79.271,79.248,12.6185483]
["bitfinex","SOLUSD",1771979981250,1.55241772,79.271,79.244,12.61917085]
["bitfinex","SOLUSD",1771979981451,1.55241772,79.269,79.238,12.62005739]
["bitfinex","SOLUSD",1771979981957,1.55241772,79.269,79.238,13.59270226]
["bitfinex","SOLUSD",1771979982260,1.55241772,79.269,79.241,0.97264487]
["bitfinex","SOLUSD",1771979983139,1.55241772,79.267,79.236,0.97256588]
["bitfinex","SOLUSD",1771979983342,1.55241772,79.259,79.23,0.97256588]
["bitfinex","SOLUSD",1771979983942,1.55241772,79.259,79.231,0.97246539]
["bitfinex","SOLUSD",1771979987353,1.55241772,79.257,79.233,0.97224647]
["bitfinex","SOLUSD",1771979990961,12.61734127,79.256,79.233,0.97224647]
["bitfinex","SOLUSD",1771979991555,14.16975899,79.256,79.233,0.97224647]
["bitfinex","SOLUSD",1771979992364,31.53857798,79.268,79.233,0.97224647]
["bitfinex","SOLUSD",1771979992365,1.55241772,79.255,79.233,0.97224647]
["bitfinex","SOLUSD",1771979995268,1.47678916,79.253,79.233,0.97224647]
["bitfinex","SOLUSD",1771980000177,12.61797809,79.252,79.233,0.97224647]
["bitfinex","SOLUSD",1771980000383,14.09476725,79.252,79.233,0.97224647]
["bitfinex","SOLUSD",1771980000677,1.47678916,79.252,79.235,0.97113048]
["bitfinex","SOLUSD",1771980000875,6.54828738,79.275,79.241,0.97113048]
["bitfinex","SOLUSD",1771980001054,12.61447637,79.274,79.251,0.97113048]
["bitfinex","SOLUSD",1771980001681,1.47678916,79.273,79.251,0.97113048]
["bitfinex","SOLUSD",1771980001864,1.47678916,79.273,79.234,12.62084458]
["bitfinex","SOLUSD",1771980002065,1.61957296,79.269,79.23,4.89897159]
["bitfinex","SOLUSD",1771980002271,1.61957296,79.267,79.23,4.89897159]
["bitfinex","SOLUSD",1771980002661,1.61957296,79.259,79.223,12.62252388]
["bitfinex","SOLUSD",1771980002865,1.61957296,79.249,79.21,4.89897159]
["bitfinex","SOLUSD",1771980003174,1.61957296,79.249,79.22,4.89897159]
["bitfinex","SOLUSD",1771980004368,1.61957296,79.247,79.22,4.89897159]
["bitfinex","SOLUSD",1771980005488,1.61957296,79.247,79.221,12.62291564]
["bitfinex","SOLUSD",1771980005787,1.61957296,79.257,79.23,4.89897159]
["bitfinex","SOLUSD",1771980005986,1.61957296,79.257,79.24,4.89897159]
["bitfinex","SOLUSD",1771980006202,12.61447637,79.274,79.24,4.89897159]
["bitfinex","SOLUSD",1771980006384,4.89897159,79.28,79.243,1.51037431]
["bitfinex","SOLUSD",1771980007086,44.13786144,79.297,79.251,1.51037431]
["bitfinex","SOLUSD",1771980007386,4.89897159,79.29,79.251,1.51037431]
["bitfinex","SOLUSD",1771980008371,1.47678916,79.288,79.26,4.89897159]
["bitfinex","SOLUSD",1771980009177,1.47678916,79.288,79.258,1.51037431]
["bitfinex","SOLUSD",1771980010586,1.47678916,79.286,79.26,1.51037431]
["bitfinex","SOLUSD",1771980010792,1.47678916,79.286,79.261,1.51037431]
["bitfinex","SOLUSD",1771980011566,1.47678916,79.286,79.25,4.89897159]
["bitfinex","SOLUSD",1771980011762,1.47678916,79.279,79.25,4.89897159]
["bitfinex","SOLUSD",1771980011986,1.47678916,79.279,79.25,6.4093459]
["bitfinex","SOLUSD",1771980012179,1.47678916,79.279,79.251,1.51037431]
["bitfinex","SOLUSD",1771980012573,4.89897159,79.28,79.251,1.51037431]
["bitfinex","SOLUSD",1771980012574,1.47678916,79.277,79.251,1.51037431]
["bitfinex","SOLUSD",1771980014678,63.05360384,79.298,79.232,1.51037431]
["bitfinex","SOLUSD",1771980014679,1.47678916,79.267,79.232,1.51037431]
["bitfinex","SOLUSD",1771980015794,4.89897159,79.26,79.232,1.51037431]
["bitfinex","SOLUSD",1771980015999,1.47678916,79.259,79.232,1.51037431]
["bitfinex","SOLUSD",1771980017091,1.47678916,79.257,79.224,12.62229578]
["bitfinex","SOLUSD",1771980017781,1.47678916,79.257,79.225,1.51037431]
["bitfinex","SOLUSD",1771980017995,1.47678916,79.257,79.231,1.51037431]
["bitfinex","SOLUSD",1771980018980,44.15958009,79.258,79.231,1.51037431]
["bitfinex","SOLUSD",1771980018981,1.47678916,79.255,79.231,1.51037431]
["bitfinex","SOLUSD",1771980021096,12.61734127,79.256,79.233,1.51037431]
["bitfinex","SOLUSD",1771980021393,12.61671865,79.26,79.233,1.51037431]
["bitfinex","SOLUSD",1771980023202,1.47678916,79.264,79.235,1.51037431]
["bitfinex","SOLUSD",1771980028904,1.57200798,79.262,79.237,1.61979235]
["bitfinex","SOLUSD",1771980031002,12.61431725,79.275,79.241,1.61979235]
["bitfinex","SOLUSD",1771980031205,14.18632523,79.275,79.251,1.61979235]
["bitfinex","SOLUSD",1771980032807,1.57200798,79.274,79.251,1.61979235]
["bitfinex","SOLUSD",1771980033607,1.57200798,79.272,79.245,12.61894404]
["bitfinex","SOLUSD",1771980034189,1.57200798,79.272,79.241,14.23947329]
["bitfinex","SOLUSD",1771980034391,1.57200798,79.269,79.236,1.61979235]
["bitfinex","SOLUSD",1771980034610,1.57200798,79.249,79.213,1.61979235]
["bitfinex","SOLUSD",1771980034892,1.57200798,79.229,79.2,4.89943925]
["bitfinex","SOLUSD",1771980035093,1.57200798,79.229,79.198,1.61979235]
["bitfinex","SOLUSD",1771980035311,1.57200798,79.229,79.197,12.62674091]
["bitfinex","SOLUSD",1771980035793,1.57200798,79.219,79.194,1.61979235]
["bitfinex","SOLUSD",1771980037496,1.57200798,79.219,79.195,12.62705978]
["bitfinex","SOLUSD",1771980037695,12.62339367,79.218,79.196,1.61979235]
["bitfinex","SOLUSD",1771980037912,1.57200798,79.218,79.196,1.61979235]
["bitfinex","SOLUSD",1771980041621,1.57200798,79.218,79.178,3.69383402]
["bitfinex","SOLUSD",1771980041622,1.57200798,79.209,79.175,14.25004179]
["bitfinex","SOLUSD",1771980043737,4.89943925,79.21,79.175,14.25004179]
["bitfinex","SOLUSD",1771980043738,1.57200798,79.207,79.175,14.25004179]
["bitfinex","SOLUSD",1771980043898,1.57200798,79.207,79.176,1.61979235]
["bitfinex","SOLUSD",1771980045124,1.57200798,79.205,79.177,12.6299304]
["bitfinex","SOLUSD",1771980045511,1.57200798,79.199,79.169,12.63115165]
["bitfinex","SOLUSD",1771980046102,1.57200798,79.199,79.165,14.2515524]
["bitfinex","SOLUSD",1771980046821,1.57200798,79.199,79.166,1.61979235]
["bitfinex","SOLUSD",1771980047325,4.89943925,79.19,79.161,14.25227551]
["bitfinex","SOLUSD",1771980047538,1.57200798,79.189,79.162,1.61979235]
["bitfinex","SOLUSD",1771980049312,1.57200798,79.189,79.138,3.69383402]
["bitfinex","SOLUSD",1771980049313,1.57200798,79.169,79.148,1.61979235]
["bitfinex","SOLUSD",1771980051410,1.57200798,79.169,79.15,1.81979235]
["bitfinex","SOLUSD",1771980052828,1.57200798,79.169,79.15,0.2]
["bitfinex","SOLUSD",1771980053131,1.57200798,79.159,79.131,14.25706472]
["bitfinex","SOLUSD",1771980053433,1.57200798,79.159,79.132,1.61979235]
["bitfinex","SOLUSD",1771980054436,1.57200798,79.167,79.14,4.89943925]
["bitfinex","SOLUSD",1771980054620,1.57200798,79.167,79.141,1.61979235]
["bitfinex","SOLUSD",1771980056134,4.89943925,79.17,79.142,12.6355159]
["bitfinex","SOLUSD",1771980056328,1.62691186,79.172,79.151,1.60597899]
["bitfinex","SOLUSD",1771980056532,12.6302146,79.176,79.151,1.60597899]
["bitfinex","SOLUSD",1771980058018,1.62691186,79.175,79.151,1.60597899]
["bitfinex","SOLUSD",1771980059235,12.63040897,79.174,79.151,1.60597899]
["bitfinex","SOLUSD",1771980059427,1.62691186,79.169,79.142,12.63536162]
["bitfinex","SOLUSD",1771980060529,4.89943925,79.16,79.137,12.63630964]
["bitfinex","SOLUSD",1771980060831,1.62691186,79.159,79.137,12.63630964]
["bitfinex","SOLUSD",1771980061410,1.62691186,79.157,79.133,12.63685118]
["bitfinex","SOLUSD",1771980062448,1.62691186,79.149,79.121,12.63886204]
["bitfinex","SOLUSD",1771980063427,1.62691186,79.148,79.121,14.24484103]
["bitfinex","SOLUSD",1771980063614,1.62691186,79.148,79.121,1.60597899]
["bitfinex","SOLUSD",1771980063816,1.62691186,79.148,79.121,14.24484856]
["bitfinex","SOLUSD",1771980065724,1.62691186,79.148,79.122,1.60597899]
["bitfinex","SOLUSD",1771980066043,1.62691186,79.146,79.13,4.89943925]
["bitfinex","SOLUSD",1771980067250,1.63893175,79.183,79.14,4.93861373]
["bitfinex","SOLUSD",1771980067540,1.63893175,79.179,79.15,4.89943925]
["bitfinex","SOLUSD",1771980067918,1.63893175,79.177,79.15,4.89943925]
["bitfinex","SOLUSD",1771980068117,1.63893175,79.177,79.14,4.89943925]
["bitfinex","SOLUSD",1771980068334,1.63893175,79.169,79.13,4.89943925]
["bitfinex","SOLUSD",1771980071040,1.63893175,79.167,79.13,4.89943925]
["bitfinex","SOLUSD",1771980072043,1.63893175,79.159,79.12,4.89943925]
["bitfinex","SOLUSD",1771980072430,4.89943925,79.16,79.1,4.89943925]
["bitfinex","SOLUSD",1771980072431,1.63893175,79.139,79.1,4.89943925]
["bitfinex","SOLUSD",1771980073324,4.89943925,79.13,79.101,12.6420652]
["bitfinex","SOLUSD",1771980073530,1.63893175,79.129,79.093,12.64334391]
["bitfinex","SOLUSD",1771980073731,1.63893175,79.129,79.09,4.89943925]
["bitfinex","SOLUSD",1771980074026,1.63893175,79.129,79.091,12.64366362]
["bitfinex","SOLUSD",1771980074232,1.63893175,79.129,79.09,4.89943925]
["bitfinex","SOLUSD",1771980074839,4.89943925,79.12,79.09,4.89943925]
["bitfinex","SOLUSD",1771980075142,1.63893175,79.119,79.08,4.89943925]
["bitfinex","SOLUSD",1771980075348,1.63893175,79.117,79.081,12.64526245]
["bitfinex","SOLUSD",1771980077121,1.63893175,79.117,79.082,0.05243941]
["bitfinex","SOLUSD",1771980078047,1.63893175,79.115,79.082,0.05243941]
["bitfinex","SOLUSD",1771980082249,1.63893175,79.113,79.082,0.05243941]
["bitfinex","SOLUSD",1771980082548,1.63893175,79.113,79.071,31.61711735]
["bitfinex","SOLUSD",1771980082549,0.17521987,79.094,79.071,12.70663054]
["bitfinex","SOLUSD",1771980082749,1.81415162,79.094,79.071,12.64686168]
["bitfinex","SOLUSD",1771980082954,1.81415162,79.094,79.072,0.05976886]
["bitfinex","SOLUSD",1771980083651,1.81415162,79.094,79.08,4.91642653]
["bitfinex","SOLUSD",1771980084630,1.63893175,79.094,79.08,4.91642653]
["bitfinex","SOLUSD",1771980085339,1.63893175,79.094,79.08,4.67742653]
["bitfinex","SOLUSD",1771980087052,1.63893175,79.103,79.081,0.06659036]
["bitfinex","SOLUSD",1771980087257,1.63893175,79.113,79.09,4.91642653]
["bitfinex","SOLUSD",1771980089438,12.64030741,79.112,79.1,4.91642653]
["bitfinex","SOLUSD",1771980089840,1.63893175,79.111,79.073,0.06979792]
["bitfinex","SOLUSD",1771980090061,1.63893175,79.111,79.08,4.91642653]
["bitfinex","SOLUSD",1771980090665,44.2421944,79.11,79.08,4.91642653]
["bitfinex","SOLUSD",1771980090844,1.63893175,79.109,79.08,4.91642653]
["bitfinex","SOLUSD",1771980092351,1.63893175,79.107,79.08,4.91642653]
["bitfinex","SOLUSD",1771980092658,1.63893175,79.107,79.07,5.01642653]
["bitfinex","SOLUSD",1771980093565,1.63893175,79.107,79.08,4.91642653]
["bitfinex","SOLUSD",1771980093742,1.63893175,79.107,79.09,4.91642653]
["bitfinex","SOLUSD",1771980094443,1.63893175,79.105,79.09,4.91642653]
["bitfinex","SOLUSD",1771980094643,1.63893175,79.105,79.08,4.91642653]
["bitfinex","SOLUSD",1771980095870,1.63893175,79.105,79.07,5.01642653]
["bitfinex","SOLUSD",1771980096165,1.63893175,79.105,79.07,17.66341934]
["bitfinex","SOLUSD",1771980096771,1.63893175,79.103,79.07,17.66341934]
["bitfinex","SOLUSD",1771980098557,1.63893175,79.101,79.07,5.01642653]
["bitfinex","SOLUSD",1771980098768,1.63893175,79.099,79.07,5.01642653]
["bitfinex","SOLUSD",1771980100873,1.63893175,79.097,79.07,5.01642653]
["bitfinex","SOLUSD",1771980103566,1.63893175,79.095,79.07,5.01642653]
["bitfinex","SOLUSD",1771980105763,1.63893175,79.093,79.08,4.91642653]
["bitfinex","SOLUSD",1771980110079,1.63893175,79.091,79.07,0.1]
["bitfinex","SOLUSD",1771980110268,1.63893175,79.091,79.07,5.01642653]
["bitfinex","SOLUSD",1771980110478,6.56398751,79.115,79.081,0.08894155]
["bitfinex","SOLUSD",1771980110649,6.56398751,79.115,79.101,0.08979127]
["bitfinex","SOLUSD",1771980110854,1.63893175,79.124,79.101,0.08979127]
["bitfinex","SOLUSD",1771980112063,1.63893175,79.124,79.11,4.91642653]
["bitfinex","SOLUSD",1771980112568,14.27748185,79.123,79.101,0.08979127]
["bitfinex","SOLUSD",1771980114477,14.27748185,79.123,79.11,4.91642653]
["bitfinex","SOLUSD",1771980119464,1.63893175,79.123,79.11,4.91642653]
["bitfinex","SOLUSD",1771980119760,12.63713428,79.132,79.111,0.09855271]
["bitfinex","SOLUSD",1771980120080,12.63713428,79.132,79.11,4.91642653]
["bitfinex","SOLUSD",1771980120081,12.63583522,79.14,79.121,0.09855271]
["bitfinex","SOLUSD",1771980120982,12.63375993,79.153,79.131,0.09928358]
["bitfinex","SOLUSD",1771980121380,14.27269168,79.153,79.131,0.09928358]
["bitfinex","SOLUSD",1771980122182,14.27125489,79.163,79.14,4.91642653]
["bitfinex","SOLUSD",1771980122370,14.27125489,79.163,79.141,0.09997939]
["bitfinex","SOLUSD",1771980122679,1.63893175,79.162,79.141,0.09997939]
["bitfinex","SOLUSD",1771980122886,4.91642653,79.18,79.131,12.63727237]
["bitfinex","SOLUSD",1771980122887,1.63893175,79.17,79.15,4.59177757]
["bitfinex","SOLUSD",1771980123097,1.68927608,79.182,79.16,3.94247962]
["bitfinex","SOLUSD",1771980123266,1.68927608,79.182,79.16,4.91642653]
["bitfinex","SOLUSD",1771980124579,1.68927608,79.182,79.16,17.54900092]
["bitfinex","SOLUSD",1771980125770,1.68927608,79.182,79.17,7.47e-06]
["bitfinex","SOLUSD",1771980125971,1.68927608,79.182,79.17,7.43e-06]
["bitfinex","SOLUSD",1771980126371,1.68927608,79.18,79.16,4.91642653]
["bitfinex","SOLUSD",1771980132192,0.51344548,79.18,79.16,4.91642653]
["bitfinex","SOLUSD",1771980132494,0.51344548,79.18,79.161,1.18243024]
["bitfinex","SOLUSD",1771980132889,0.51344548,79.18,79.16,4.91642653]
["bitfinex","SOLUSD",1771980134296,0.51344548,79.18,79.159,12.63268297]
["bitfinex","SOLUSD",1771980134499,0.51344548,79.18,79.16,4.91642653]
["bitfinex","SOLUSD",1771980136895,0.51344548,79.18,79.17,7.44e-06]
["bitfinex","SOLUSD",1771980139295,0.51344548,79.18,79.17,1.13e-06]
["bitfinex","SOLUSD",1771980143500,0.51344548,79.18,79.161,12.63248316]
["bitfinex","SOLUSD",1771980144999,102.0,79.221,79.161,12.63248316]
["bitfinex","SOLUSD",1771980145000,12.62710966,79.195,79.171,1.20170895]
["bitfinex","SOLUSD",1771980145202,14.1533061,79.195,79.171,0.55241218]
["bitfinex","SOLUSD",1771980145410,14.1533061,79.195,79.18,1.13e-06]
["bitfinex","SOLUSD",1771980145707,1.65920236,79.194,79.18,1.13e-06]
["bitfinex","SOLUSD",1771980145894,1.65920236,79.208,79.18,1.13e-06]
["bitfinex","SOLUSD",1771980146099,12.62355302,79.217,79.19,4.90657527]
["bitfinex","SOLUSD",1771980146100,1.65920236,79.216,79.19,4.90657527]
["bitfinex","SOLUSD",1771980147200,12.62387174,79.215,79.19,5.46580515]
["bitfinex","SOLUSD",1771980147500,1.65920236,79.214,79.191,13.18692747]
["bitfinex","SOLUSD",1771980147688,1.65920236,79.214,79.192,0.56101313]
["bitfinex","SOLUSD",1771980148602,1.65920236,79.214,79.2,4.90657527]
["bitfinex","SOLUSD",1771980149707,1.65920236,79.221,79.2,5.47110179]
["bitfinex","SOLUSD",1771980150313,1.65920236,79.221,79.201,0.56452652]
["bitfinex","SOLUSD",1771980150610,1.65920236,79.219,79.198,12.62652903]
["bitfinex","SOLUSD",1771980150903,1.65920236,79.219,79.196,0.56452652]
["bitfinex","SOLUSD",1771980151203,1.65920236,79.219,79.197,12.62674091]
["bitfinex","SOLUSD",1771980151595,1.65920236,79.219,79.18,4.90657527]
["bitfinex","SOLUSD",1771980151805,49.0873377,79.22,79.181,12.62929238]
["bitfinex","SOLUSD",1771980151806,1.65920236,79.209,79.181,12.62929238]
["bitfinex","SOLUSD",1771980152710,1.65920236,79.208,79.181,12.62929238]
["bitfinex","SOLUSD",1771980154386,1.65920236,79.206,79.173,0.57130221]
["bitfinex","SOLUSD",1771980154591,1.65920236,79.206,79.174,12.63040897]
["bitfinex","SOLUSD",1771980155007,1.65920236,79.206,79.175,0.57295992]
["bitfinex","SOLUSD",1771980156414,1.65920236,79.206,79.17,4.90657527]
["bitfinex","SOLUSD",1771980156415,1.65920236,79.204,79.173,12.63053637]
["bitfinex","SOLUSD",1771980156600,1.65920236,79.204,79.174,0.57620189]
["bitfinex","SOLUSD",1771980157714,1.65920236,79.199,79.166,12.63158059]
["bitfinex","SOLUSD",1771980158102,1.65920236,79.199,79.167,0.57777309]
["bitfinex","SOLUSD",1771980158611,1.65920236,79.199,79.171,0.57932887]
["bitfinex","SOLUSD",1771980159293,1.85920236,79.196,79.171,0.57932887]
["bitfinex","SOLUSD",1771980160119,0.2,79.186,79.171,0.57932887]
["bitfinex","SOLUSD",1771980162903,0.2,79.196,79.171,0.38541103]
["bitfinex","SOLUSD",1771980163413,0.2,79.196,79.173,0.38541103]
["bitfinex","SOLUSD",1771980163624,0.2,79.196,79.181,0.38541103]
["bitfinex","SOLUSD",1771980164115,0.2,79.196,79.173,0.38705607]
["bitfinex","SOLUSD",1771980164617,1.85920236,79.196,79.173,0.38705607]
["bitfinex","SOLUSD",1771980165208,0.2,79.186,79.175,0.38870276]
["bitfinex","SOLUSD",1771980166020,0.2,79.186,79.174,12.63040897]
["bitfinex","SOLUSD",1771980166196,0.2,79.186,79.175,0.39033002]
["bitfinex","SOLUSD",1771980166806,0.2,79.186,79.176,12.63008992]
["bitfinex","SOLUSD",1771980167005,0.2,79.186,79.177,0.19191763]
["bitfinex","SOLUSD",1771980168919,1.65920236,79.195,79.18,4.90657527]
["bitfinex","SOLUSD",1771980169122,1.65920236,79.195,79.178,12.62977089]
["bitfinex","SOLUSD",1771980169417,1.65920236,79.195,79.178,12.82511288]
["bitfinex","SOLUSD",1771980171529,0.2,79.206,79.18,4.90657527]
["bitfinex","SOLUSD",1771980171819,0.2,79.206,79.19,4.90657527]
["bitfinex","SOLUSD",1771980173726,0.2,79.206,79.2,4.90657527]
["bitfinex","SOLUSD",1771980174026,0.2,79.206,79.191,12.62769759]
["bitfinex","SOLUSD",1771980175120,1.72600917,79.208,79.191,12.62769759]
["bitfinex","SOLUSD",1771980176824,1.72600917,79.208,79.182,12.62913288]
["bitfinex","SOLUSD",1771980177007,1.72600917,79.206,79.17,4.90657527]
["bitfinex","SOLUSD",1771980177207,1.72600917,79.204,79.17,4.90657527]
["bitfinex","SOLUSD",1771980178510,1.72600917,79.202,79.171,12.63088757]
["bitfinex","SOLUSD",1771980179230,63.10873928,79.229,79.19,4.90657527]
["bitfinex","SOLUSD",1771980179231,1.72600917,79.228,79.19,4.90657527]
["bitfinex","SOLUSD",1771980179431,1.72600917,79.228,79.2,4.90657527]
["bitfinex","SOLUSD",1771980179734,1.72600917,79.228,79.19,4.90657527]
["bitfinex","SOLUSD",1771980180728,1.72600917,79.226,79.191,12.62769759]
["bitfinex","SOLUSD",1771980183506,1.72600917,79.229,79.21,4.90657527]
["bitfinex","SOLUSD",1771980185636,1.72600917,79.229,79.207,12.62498748]
["bitfinex","SOLUSD",1771980185637,0.1,79.24,79.22,4.90657527]
["bitfinex","SOLUSD",1771980185940,0.1,79.25,79.23,4.90657527]
["bitfinex","SOLUSD",1771980186127,1.72600917,79.258,79.24,4.90657527]
["bitfinex","SOLUSD",1771980186341,12.61527204,79.269,79.24,4.90657527]
["bitfinex","SOLUSD",1771980186820,0.1,79.27,79.241,1.57269987]
["bitfinex","SOLUSD",1771980187623,0.1,79.27,79.242,1.57269987]
["bitfinex","SOLUSD",1771980188237,1.60729991,79.269,79.242,1.57269987]
["bitfinex","SOLUSD",1771980188734,1.60729991,79.267,79.242,1.57269987]
["bitfinex","SOLUSD",1771980189040,1.60729991,79.267,79.24,4.90657527]
["bitfinex","SOLUSD",1771980189248,1.60729991,79.267,79.233,12.62086651]
["bitfinex","SOLUSD",1771980189422,1.60729991,79.259,79.224,3.69383402]
["bitfinex","SOLUSD",1771980189629,1.60729991,79.259,79.221,12.62291564]
["bitfinex","SOLUSD",1771980189945,1.60729991,79.259,79.222,1.57269987]
["bitfinex","SOLUSD",1771980190334,1.60729991,79.259,79.23,4.90657527]
["bitfinex","SOLUSD",1771980190944,1.60729991,79.257,79.23,4.90657527]
["bitfinex","SOLUSD",1771980192041,0.5035192,79.257,79.23,4.90657527]
["bitfinex","SOLUSD",1771980192339,12.61734127,79.256,79.23,4.90657527]
["bitfinex","SOLUSD",1771980192725,12.61734127,79.256,79.225,12.62219966]
["bitfinex","SOLUSD",1771980194036,1.60729991,79.253,79.225,12.62219966]
["bitfinex","SOLUSD",1771980194629,4.90657527,79.25,79.22,4.90657527]
["bitfinex","SOLUSD",1771980194843,1.60729991,79.239,79.21,4.90657527]
["bitfinex","SOLUSD",1771980195540,1.60729991,79.239,79.211,1.57269987]
["bitfinex","SOLUSD",1771980195944,1.60729991,79.239,79.21,4.90657527]
["bitfinex","SOLUSD",1771980195945,1.60729991,79.239,79.213,1.57269987]
["bitfinex","SOLUSD",1771980197026,1.60729991,79.237,79.213,1.57269987]
["bitfinex","SOLUSD",1771980197645,1.60729991,79.237,79.207,1.57269987]
["bitfinex","SOLUSD",1771980197942,1.60729991,79.237,79.21,4.90657527]
["bitfinex","SOLUSD",1771980198652,12.62052602,79.236,79.212,1.57269987]
["bitfinex","SOLUSD",1771980198854,1.60729991,79.235,79.212,1.57269987]
["bitfinex","SOLUSD",1771980200930,1.60729991,79.234,79.214,1.57269987]
["bitfinex","SOLUSD",1771980202955,12.62017888,79.239,79.216,1.57269987]
["bitfinex","SOLUSD",1771980203257,1.60729991,79.238,79.216,1.57269987]
["bitfinex","SOLUSD",1771980205047,1.60729991,79.236,79.216,1.57269987]
["bitfinex","SOLUSD",1771980208631,1.75108335,79.234,79.201,14.27128733]
["bitfinex","SOLUSD",1771980208848,1.75108335,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1771980209043,1.75108335,79.229,79.202,1.64518413]
["bitfinex","SOLUSD",1771980212043,1.75108335,79.229,79.201,12.6261032]
["bitfinex","SOLUSD",1771980212044,1.75108335,79.252,79.224,1.64518413]
["bitfinex","SOLUSD",1771980212239,1.75108335,79.252,79.24,4.90058117]
["bitfinex","SOLUSD",1771980212563,1.75108335,79.252,79.234,1.64518413]
["bitfinex","SOLUSD",1771980213655,1.75108335,79.263,79.235,12.6206853]
["bitfinex","SOLUSD",1771980214648,1.75108335,79.263,79.235,1.64518413]
["bitfinex","SOLUSD",1771980215237,1.75108335,79.261,79.235,1.64518413]
["bitfinex","SOLUSD",1771980216349,14.36635539,79.269,79.241,1.64518413]
["bitfinex","SOLUSD",1771980216556,1.75108335,79.268,79.233,1.64518413]
["bitfinex","SOLUSD",1771980217756,1.75108335,79.249,79.225,12.62227832]
["bitfinex","SOLUSD",1771980219452,1.75108335,79.249,79.218,12.62337767]
["bitfinex","SOLUSD",1771980220054,1.75108335,79.247,79.217,1.64518413]
["bitfinex","SOLUSD",1771980223570,0.2,79.249,79.231,1.64518413]
["bitfinex","SOLUSD",1771980225262,0.2,79.247,79.231,1.64518413]
["bitfinex","SOLUSD",1771980225466,0.2,79.247,79.232,1.64518413]
["bitfinex","SOLUSD",1771980226068,0.2,79.237,79.232,1.64518413]
["bitfinex","SOLUSD",1771980226259,0.2,79.247,79.232,1.64518413]
["bitfinex","SOLUSD",1771980226963,0.2,79.247,79.232,0.94518413]
["bitfinex","SOLUSD",1771980228368,0.2,79.247,79.232,0.44518413]
["bitfinex","SOLUSD",1771980228955,1.75108335,79.246,79.21,4.90058117]
["bitfinex","SOLUSD",1771980229151,1.75108335,79.246,79.211,12.62450922]
["bitfinex","SOLUSD",1771980230459,1.75108335,79.244,79.214,1.64518413]
["bitfinex","SOLUSD",1771980233274,1.75108335,79.235,79.201,12.6261032]
["bitfinex","SOLUSD",1771980233773,1.75108335,79.229,79.201,14.27128733]
["bitfinex","SOLUSD",1771980233953,1.75108335,79.226,79.202,1.64518413]
["bitfinex","SOLUSD",1771980235275,1.75108335,79.226,79.203,12.62578437]
["bitfinex","SOLUSD",1771980235485,1.76994294,79.224,79.204,1.72000441]
["bitfinex","SOLUSD",1771980236474,1.76994294,79.224,79.205,12.62546556]
["bitfinex","SOLUSD",1771980237062,0.2,79.227,79.206,1.72000441]
["bitfinex","SOLUSD",1771980237366,1.76994294,79.246,79.221,1.72000441]
["bitfinex","SOLUSD",1771980237572,1.76994294,79.252,79.221,1.72000441]
["bitfinex","SOLUSD",1771980238559,1.76994294,79.252,79.231,1.72000441]
["bitfinex","SOLUSD",1771980240180,12.61760358,79.255,79.231,1.72000441]
["bitfinex","SOLUSD",1771980241165,1.76994294,79.254,79.231,1.72000441]
["bitfinex","SOLUSD",1771980242064,12.61870936,79.248,79.231,1.72000441]
["bitfinex","SOLUSD",1771980242464,1.76994294,79.254,79.231,1.72000441]
["bitfinex","SOLUSD",1771980243688,1.76994294,79.254,79.232,12.62116316]
["bitfinex","SOLUSD",1771980244183,1.76994294,79.254,79.24,4.90058117]
["bitfinex","SOLUSD",1771980244658,1.76994294,79.246,79.24,4.90058117]
["bitfinex","SOLUSD",1771980245274,1.76994294,79.251,79.24,4.90058117]
["bitfinex","SOLUSD",1771980246567,0.2,79.247,79.24,4.90058117]
["bitfinex","SOLUSD",1771980247584,1.76994294,79.261,79.241,12.61972968]
["bitfinex","SOLUSD",1771980251783,1.76994294,79.261,79.241,14.33973409]
["bitfinex","SOLUSD",1771980259899,1.76994294,79.265,79.242,1.72000441]
["bitfinex","SOLUSD",1771980261435,1.76994294,79.265,79.243,44.16793911]
["bitfinex","SOLUSD",1771980264205,1.76994294,79.265,79.243,45.88794352]
["bitfinex","SOLUSD",1771980265307,1.76994294,79.265,79.243,44.16793911]
["bitfinex","SOLUSD",1771980265607,1.76994294,79.265,79.243,45.91997468]
["bitfinex","SOLUSD",1771980266198,1.76994294,79.265,79.25,4.89688171]
["bitfinex","SOLUSD",1771980266403,1.84169044,79.27,79.251,1.75211233]
["bitfinex","SOLUSD",1771980266596,1.84169044,79.27,79.26,4.89688171]
["bitfinex","SOLUSD",1771980266794,1.84169044,79.27,79.251,1.75211233]
["bitfinex","SOLUSD",1771980267481,1.84169044,79.27,79.251,14.37011671]
["bitfinex","SOLUSD",1771980267686,1.84169044,79.27,79.252,1.75224854]
["bitfinex","SOLUSD",1771980268602,1.84169044,79.27,79.26,4.89688171]
["bitfinex","SOLUSD",1771980271719,1.84169044,79.27,79.256,14.36960737]
["bitfinex","SOLUSD",1771980272291,1.84169044,79.27,79.256,1.75238177]
["bitfinex","SOLUSD",1771980273095,1.74169044,79.277,79.26,4.89688171]
["bitfinex","SOLUSD",1771980274492,1.74169044,79.287,79.262,1.75263443]
["bitfinex","SOLUSD",1771980274894,0.1,79.34,79.28,9.79376342]
["bitfinex","SOLUSD",1771980275107,0.1,79.34,79.3,4.89688171]
["bitfinex","SOLUSD",1771980275300,1.74169044,79.328,79.31,4.89688171]
["bitfinex","SOLUSD",1771980276007,1.74169044,79.328,79.31,6.64964895]
["bitfinex","SOLUSD",1771980276502,1.74169044,79.328,79.311,12.60859149]
["bitfinex","SOLUSD",1771980280513,0.1,79.34,79.321,1.75296996]
["bitfinex","SOLUSD",1771980281002,1.84169044,79.34,79.32,4.89688171]
["bitfinex","SOLUSD",1771980281514,1.84169044,79.34,79.321,1.75302143]
["bitfinex","SOLUSD",1771980283901,0.1,79.34,79.322,1.75314223]
["bitfinex","SOLUSD",1771980285597,1.74169044,79.373,79.334,1.65322668]
["bitfinex","SOLUSD",1771980285796,1.74169044,79.373,79.351,1.65322668]
["bitfinex","SOLUSD",1771980285998,6.57519973,79.398,79.324,3.69383402]
["bitfinex","SOLUSD",1771980285999,1.74169044,79.38,79.361,1.65322668]
["bitfinex","SOLUSD",1771980286214,6.55004818,79.406,79.371,1.65322668]
["bitfinex","SOLUSD",1771980286215,1.74169044,79.398,79.371,1.65322668]
["bitfinex","SOLUSD",1771980286519,1.74169044,79.389,79.36,4.89688171]
["bitfinex","SOLUSD",1771980289619,1.74169044,79.387,79.35,4.89688171]
["bitfinex","SOLUSD",1771980289915,4.89688171,79.41,79.38,4.89688171]
["bitfinex","SOLUSD",1771980290122,4.89688171,79.41,79.371,1.7579133]
["bitfinex","SOLUSD",1771980290420,5.36086188,79.425,79.38,4.89688171]
["bitfinex","SOLUSD",1771980290719,6.57129526,79.45,79.394,1.7579133]
["bitfinex","SOLUSD",1771980290720,19.15785419,79.45,79.394,1.7579133]
["bitfinex","SOLUSD",1771980291015,4.89688171,79.43,79.4,4.89688171]
["bitfinex","SOLUSD",1771980291217,4.89688171,79.43,79.38,3.69383402]
["bitfinex","SOLUSD",1771980291218,4.89688171,79.43,79.392,1.7579133]
["bitfinex","SOLUSD",1771980291465,4.89688171,79.42,79.386,1.7579133]
["bitfinex","SOLUSD",1771980291600,4.89688171,79.45,79.411,1.7579133]
["bitfinex","SOLUSD",1771980291807,1.74169044,79.449,79.411,1.7579133]
["bitfinex","SOLUSD",1771980292108,1.74169044,79.439,79.41,4.89688171]
["bitfinex","SOLUSD",1771980292411,1.74169044,79.439,79.411,1.7579133]
["bitfinex","SOLUSD",1771980293618,1.74169044,79.439,79.41,4.89688171]
["bitfinex","SOLUSD",1771980293817,1.74169044,79.439,79.411,12.59271385]
["bitfinex","SOLUSD",1771980294016,1.74169044,79.429,79.401,12.59429123]
["bitfinex","SOLUSD",1771980294523,1.74169044,79.429,79.41,4.89688171]
["bitfinex","SOLUSD",1771980295409,1.74169044,79.429,79.408,1.7579133]
["bitfinex","SOLUSD",1771980297132,1.63876003,79.437,79.411,1.70864677]
["bitfinex","SOLUSD",1771980299430,1.63876003,79.417,79.361,1.70864677]
["bitfinex","SOLUSD",1771980299618,1.63876003,79.379,79.354,1.70864677]
["bitfinex","SOLUSD",1771980299815,1.63876003,79.379,79.355,1.70864677]
["bitfinex","SOLUSD",1771980300427,4.89688171,79.37,79.342,1.70864677]
["bitfinex","SOLUSD",1771980300730,1.63876003,79.379,79.342,1.70864677]
["bitfinex","SOLUSD",1771980300935,1.63876003,79.387,79.351,1.70864677]
["bitfinex","SOLUSD",1771980301227,4.89688171,79.38,79.351,1.70864677]
["bitfinex","SOLUSD",1771980301409,1.63876003,79.379,79.351,1.70864677]
["bitfinex","SOLUSD",1771980301612,1.63876003,79.369,79.337,1.70864677]
["bitfinex","SOLUSD",1771980301815,4.89688171,79.36,79.337,1.70864677]
["bitfinex","SOLUSD",1771980302030,6.53564174,79.36,79.337,1.70864677]
["bitfinex","SOLUSD",1771980302534,4.89688171,79.35,79.321,1.70864677]
["bitfinex","SOLUSD",1771980302830,6.53564174,79.36,79.322,1.70864677]
["bitfinex","SOLUSD",1771980303022,4.89688171,79.36,79.322,1.70864677]
["bitfinex","SOLUSD",1771980303334,4.89688171,79.37,79.341,1.70864677]
["bitfinex","SOLUSD",1771980303531,4.89688171,79.37,79.343,1.70864677]
["bitfinex","SOLUSD",1771980305331,13.08605597,79.37,79.343,1.70864677]
["bitfinex","SOLUSD",1771980306036,12.59937759,79.369,79.344,12.60334744]
["bitfinex","SOLUSD",1771980306334,14.23813762,79.369,79.345,1.70864677]
["bitfinex","SOLUSD",1771980306523,13.08605597,79.35,79.324,1.70864677]
["bitfinex","SOLUSD",1771980307638,13.08605597,79.35,79.326,1.70864677]
["bitfinex","SOLUSD",1771980313133,13.08605597,79.35,79.328,1.70864677]
["bitfinex","SOLUSD",1771980314235,13.08605597,79.36,79.33,1.70864677]
["bitfinex","SOLUSD",1771980314735,1.63876003,79.359,79.33,1.70864677]
["bitfinex","SOLUSD",1771980315150,13.08605597,79.37,79.331,1.70864677]
["bitfinex","SOLUSD",1771980315348,1.63876003,79.378,79.33,13.08605597]
["bitfinex","SOLUSD",1771980315349,1.63876003,79.378,79.351,1.70864677]
["bitfinex","SOLUSD",1771980316635,1.63876003,79.376,79.352,1.70864677]
["bitfinex","SOLUSD",1771980318524,12.59842519,79.375,79.352,1.70864677]
["bitfinex","SOLUSD",1771980320421,1.63876003,79.375,79.352,1.70864677]
["bitfinex","SOLUSD",1771980320827,12.59779034,79.379,79.346,14.31166604]
["bitfinex","SOLUSD",1771980320828,1.63876003,79.369,79.346,14.31166604]
["bitfinex","SOLUSD",1771980321123,1.63876003,79.369,79.347,1.70864677]
["bitfinex","SOLUSD",1771980323040,1.63876003,79.369,79.346,12.60301927]
["bitfinex","SOLUSD",1771980324838,1.63876003,79.369,79.343,1.70864677]
["bitfinex","SOLUSD",1771980326052,1.71561912,79.367,79.343,1.70864677]
["bitfinex","SOLUSD",1771980326461,4.88529079,79.37,79.343,1.70864677]
["bitfinex","SOLUSD",1771980326757,1.71561912,79.369,79.343,1.70864677]
["bitfinex","SOLUSD",1771980328636,1.71561912,79.369,79.344,12.60334744]
["bitfinex","SOLUSD",1771980328838,1.71561912,79.369,79.345,1.73197281]
["bitfinex","SOLUSD",1771980330550,4.88529079,79.37,79.345,1.73197281]
["bitfinex","SOLUSD",1771980330755,12.59664042,79.387,79.36,4.88529079]
["bitfinex","SOLUSD",1771980330939,55.23779585,79.44,79.346,12.60302976]
["bitfinex","SOLUSD",1771980330940,4.88529079,79.4,79.371,1.73197281]
["bitfinex","SOLUSD",1771980331142,1.71561912,79.403,79.371,1.73197281]
["bitfinex","SOLUSD",1771980331854,6.60090991,79.4,79.371,1.73197281]
["bitfinex","SOLUSD",1771980332036,4.88529079,79.39,79.361,1.73197281]
["bitfinex","SOLUSD",1771980332350,1.71561912,79.389,79.351,1.73197281]
["bitfinex","SOLUSD",1771980332535,44.07671867,79.407,79.351,1.73197281]
["bitfinex","SOLUSD",1771980332536,1.71561912,79.379,79.351,1.73197281]
["bitfinex","SOLUSD",1771980332949,14.31344167,79.379,79.353,1.73197281]
["bitfinex","SOLUSD",1771980333150,1.71561912,79.378,79.353,1.73197281]
["bitfinex","SOLUSD",1771980334764,1.71561912,79.378,79.355,1.73197281]
["bitfinex","SOLUSD",1771980335154,1.71561912,79.389,79.355,1.73197281]
["bitfinex","SOLUSD",1771980336549,14.31198129,79.388,79.357,1.73197281]
["bitfinex","SOLUSD",1771980337171,1.71561912,79.387,79.357,1.73197281]
["bitfinex","SOLUSD",1771980338873,1.71561912,79.379,79.357,1.73197281]
["bitfinex","SOLUSD",1771980339058,1.71561912,79.379,79.358,14.33309683]
["bitfinex","SOLUSD",1771980339865,1.71561912,79.379,79.358,1.73197281]
["bitfinex","SOLUSD",1771980343469,12.59794905,79.378,79.358,1.73197281]
["bitfinex","SOLUSD",1771980343669,14.31356817,79.378,79.358,1.73197281]
["bitfinex","SOLUSD",1771980344979,1.71561912,79.378,79.359,14.33293804]
["bitfinex","SOLUSD",1771980345976,1.71561912,79.378,79.359,1.73197281]
["bitfinex","SOLUSD",1771980346155,1.71561912,79.378,79.357,12.60112684]
["bitfinex","SOLUSD",1771980346757,55.23779585,79.44,79.35,12.60238843]
["bitfinex","SOLUSD",1771980346758,1.71561912,79.376,79.35,12.60238843]
["bitfinex","SOLUSD",1771980346967,1.71561912,79.374,79.35,12.60238843]
["bitfinex","SOLUSD",1771980347164,1.71561912,79.374,79.35,14.33436124]
["bitfinex","SOLUSD",1771980347474,1.71561912,79.374,79.351,1.73197281]
["bitfinex","SOLUSD",1771980348274,1.71561912,79.369,79.344,1.73197281]
["bitfinex","SOLUSD",1771980348470,1.71561912,79.359,79.332,1.73197281]
["bitfinex","SOLUSD",1771980349476,1.71561912,79.359,79.333,12.60509497]
["bitfinex","SOLUSD",1771980349677,1.71561912,79.359,79.334,1.73197281]
["bitfinex","SOLUSD",1771980352074,1.71561912,79.366,79.336,1.73197281]
["bitfinex","SOLUSD",1771980352374,1.71561912,79.366,79.341,1.73197281]
["bitfinex","SOLUSD",1771980354078,1.71561912,79.379,79.343,1.73197281]
["bitfinex","SOLUSD",1771980354381,14.31340946,79.379,79.351,1.73197281]
["bitfinex","SOLUSD",1771980354775,1.71561912,79.369,79.341,1.73197281]
["bitfinex","SOLUSD",1771980355173,1.71561912,79.359,79.333,12.60509497]
["bitfinex","SOLUSD",1771980355482,1.71561912,79.359,79.334,1.65218379]
["bitfinex","SOLUSD",1771980357079,1.71561912,79.359,79.336,1.65218379]
["bitfinex","SOLUSD",1771980359869,1.74527986,79.349,79.312,1.65218379]
["bitfinex","SOLUSD",1771980360070,1.74527986,79.339,79.312,1.65218379]
["bitfinex","SOLUSD",1771980360478,1.74527986,79.334,79.311,1.65218379]
["bitfinex","SOLUSD",1771980361491,1.74527986,79.334,79.31,12.8087319]
["bitfinex","SOLUSD",1771980361492,1.74527986,79.334,79.31,0.2]
["bitfinex","SOLUSD",1771980361795,1.74527986,79.317,79.291,1.65218379]
["bitfinex","SOLUSD",1771980362089,1.74527986,79.309,79.28,0.2]
["bitfinex","SOLUSD",1771980362297,1.74527986,79.299,79.28,0.2]
["bitfinex","SOLUSD",1771980362594,1.74527986,79.299,79.267,12.61559034]
["bitfinex","SOLUSD",1771980362972,1.74527986,79.299,79.266,1.65218379]
["bitfinex","SOLUSD",1771980363173,6.55140257,79.29,79.266,1.65218379]
["bitfinex","SOLUSD",1771980363572,1.66611178,79.289,79.266,1.65218379]
["bitfinex","SOLUSD",1771980364192,1.66310266,79.287,79.266,1.65218379]
["bitfinex","SOLUSD",1771980366095,1.66310266,79.287,79.267,12.61559034]
["bitfinex","SOLUSD",1771980366292,1.66310266,79.287,79.266,1.65218379]
["bitfinex","SOLUSD",1771980366592,1.66310266,79.287,79.266,14.26785334]
["bitfinex","SOLUSD",1771980366794,1.65425421,79.279,79.259,1.65218379]
["bitfinex","SOLUSD",1771980368301,4.88529079,79.3,79.261,1.65218379]
["bitfinex","SOLUSD",1771980368604,6.53669223,79.3,79.261,1.65218379]
["bitfinex","SOLUSD",1771980369106,1.74527986,79.299,79.261,1.65218379]
["bitfinex","SOLUSD",1771980369602,1.74527986,79.316,79.281,1.65218379]
["bitfinex","SOLUSD",1771980369779,1.74527986,79.323,79.281,1.65218379]
["bitfinex","SOLUSD",1771980371280,1.74527986,79.323,79.291,1.65218379]
["bitfinex","SOLUSD",1771980371585,12.60684299,79.322,79.291,1.65218379]
["bitfinex","SOLUSD",1771980372000,12.60684299,79.322,79.292,1.65218379]
["bitfinex","SOLUSD",1771980372593,14.35212285,79.322,79.292,1.65218379]
["bitfinex","SOLUSD",1771980373093,12.60684299,79.322,79.292,1.65218379]
["bitfinex","SOLUSD",1771980373392,1.74527986,79.321,79.292,1.65218379]
["bitfinex","SOLUSD",1771980374202,19.23773151,79.32,79.294,1.65218379]
["bitfinex","SOLUSD",1771980377702,12.60747875,79.318,79.294,1.65218379]
["bitfinex","SOLUSD",1771980379183,5.36086188,79.345,79.28,4.88529079]
["bitfinex","SOLUSD",1771980379184,1.74527986,79.332,79.296,1.65218379]
["bitfinex","SOLUSD",1771980379504,1.74527986,79.332,79.295,12.61113563]
["bitfinex","SOLUSD",1771980379505,1.74527986,79.329,79.303,1.65218379]
["bitfinex","SOLUSD",1771980379796,1.74527986,79.319,79.297,14.26294994]
["bitfinex","SOLUSD",1771980380003,1.74527986,79.319,79.298,1.65218379]
["bitfinex","SOLUSD",1771980381105,4.88529079,79.32,79.298,1.65218379]
["bitfinex","SOLUSD",1771980381688,12.6073198,79.319,79.298,1.65218379]
["bitfinex","SOLUSD",1771980383293,14.35259966,79.319,79.298,1.65218379]
["bitfinex","SOLUSD",1771980383685,1.74527986,79.318,79.298,1.65218379]
["bitfinex","SOLUSD",1771980386419,14.24345822,79.317,79.298,1.65218379]
["bitfinex","SOLUSD",1771980387705,14.24345822,79.317,79.299,1.61990999]
["bitfinex","SOLUSD",1771980388494,12.60573056,79.329,79.301,1.61990999]
["bitfinex","SOLUSD",1771980388700,1.63582052,79.334,79.301,1.61990999]
["bitfinex","SOLUSD",1771980389194,1.63582052,79.319,79.296,12.61094895]
["bitfinex","SOLUSD",1771980389713,1.63582052,79.319,79.296,14.23085894]
["bitfinex","SOLUSD",1771980390212,1.63582052,79.319,79.291,1.61990999]
["bitfinex","SOLUSD",1771980391894,1.63582052,79.309,79.274,1.61990999]
["bitfinex","SOLUSD",1771980392486,1.63582052,79.299,79.274,1.61990999]
["bitfinex","SOLUSD",1771980393307,1.63582052,79.299,79.272,1.61990999]
["bitfinex","SOLUSD",1771980394708,1.63582052,79.299,79.274,1.61990999]
["bitfinex","SOLUSD",1771980398208,1.63582052,79.299,79.276,1.61990999]
["bitfinex","SOLUSD",1771980398911,1.63582052,79.297,79.276,1.61990999]
["bitfinex","SOLUSD",1771980401699,1.63582052,79.297,79.277,12.61399901]
["bitfinex","SOLUSD",1771980402593,1.63582052,79.297,79.277,14.233909]
["bitfinex","SOLUSD",1771980402794,1.63582052,79.297,79.278,1.61990999]
["bitfinex","SOLUSD",1771980404032,1.63582052,79.295,79.267,1.61990999]
["bitfinex","SOLUSD",1771980406617,1.63582052,79.293,79.269,1.61990999]
["bitfinex","SOLUSD",1771980408309,1.63582052,79.298,79.271,1.61990999]
["bitfinex","SOLUSD",1771980409718,12.61000877,79.303,79.271,1.61990999]
["bitfinex","SOLUSD",1771980410600,1.63582052,79.306,79.273,1.61990999]
["bitfinex","SOLUSD",1771980412012,44.13340898,79.305,79.273,1.61990999]
["bitfinex","SOLUSD",1771980412199,4.89114294,79.28,79.259,1.61990999]
["bitfinex","SOLUSD",1771980412397,1.63582052,79.279,79.259,1.61990999]
["bitfinex","SOLUSD",1771980416410,1.63582052,79.279,79.261,1.57601734]
["bitfinex","SOLUSD",1771980416712,4.89114294,79.28,79.261,1.57601734]
["bitfinex","SOLUSD",1771980416911,63.04487574,79.309,79.261,1.57601734]
["bitfinex","SOLUSD",1771980416912,1.64775608,79.311,79.261,1.57601734]
["bitfinex","SOLUSD",1771980417103,1.64775608,79.309,79.271,1.57601734]
["bitfinex","SOLUSD",1771980418805,12.6076377,79.317,79.281,1.57601734]
["bitfinex","SOLUSD",1771980420219,14.25539378,79.317,79.282,12.6132035]
["bitfinex","SOLUSD",1771980420424,14.25539378,79.317,79.283,1.57601734]
["bitfinex","SOLUSD",1771980421223,12.6076377,79.317,79.283,1.57601734]
["bitfinex","SOLUSD",1771980421427,5.36086188,79.345,79.282,44.14621225]
["bitfinex","SOLUSD",1771980421428,1.64775608,79.329,79.291,1.57601734]
["bitfinex","SOLUSD",1771980421607,12.60615371,79.327,79.301,1.57601734]
["bitfinex","SOLUSD",1771980422823,12.60615371,79.327,79.302,1.57601734]
["bitfinex","SOLUSD",1771980425435,12.60506824,79.334,79.304,1.57601734]
["bitfinex","SOLUSD",1771980426014,12.60438288,79.338,79.304,1.57601734]
["bitfinex","SOLUSD",1771980426552,63.00101318,79.364,79.303,44.13452201]
["bitfinex","SOLUSD",1771980426553,12.60347771,79.344,79.311,1.57601734]
["bitfinex","SOLUSD",1771980426929,4.89114294,79.34,79.311,1.57601734]
["bitfinex","SOLUSD",1771980427734,12.60350629,79.343,79.313,1.57601734]
["bitfinex","SOLUSD",1771980427939,14.25126237,79.343,79.313,1.57601734]
["bitfinex","SOLUSD",1771980428120,1.64775608,79.329,79.308,12.60893757]
["bitfinex","SOLUSD",1771980428323,1.64775608,79.329,79.308,14.18495491]
["bitfinex","SOLUSD",1771980428523,1.64775608,79.329,79.309,1.57601734]
["bitfinex","SOLUSD",1771980428923,4.89114294,79.34,79.309,1.57601734]
["bitfinex","SOLUSD",1771980429132,12.60350629,79.343,79.311,1.57601734]
["bitfinex","SOLUSD",1771980430743,1.64775608,79.344,79.313,1.57601734]
["bitfinex","SOLUSD",1771980430930,1.64775608,79.339,79.313,1.57601734]
["bitfinex","SOLUSD",1771980433138,1.64775608,79.339,79.314,12.60811458]
["bitfinex","SOLUSD",1771980433334,1.64775608,79.339,79.315,1.57601734]
["bitfinex","SOLUSD",1771980433731,1.64775608,79.354,79.321,1.57601734]
["bitfinex","SOLUSD",1771980435841,1.64775608,79.352,79.321,12.60700192]
["bitfinex","SOLUSD",1771980436141,1.64775608,79.349,79.311,12.60859149]
["bitfinex","SOLUSD",1771980437539,12.6027121,79.348,79.311,12.60859149]
["bitfinex","SOLUSD",1771980437747,1.64775608,79.347,79.312,1.57601734]
["bitfinex","SOLUSD",1771980437923,1.64775608,79.339,79.312,1.57601734]
["bitfinex","SOLUSD",1771980440051,1.64775608,79.339,79.306,31.52343345]
["bitfinex","SOLUSD",1771980440052,1.64775608,79.337,79.314,1.57601734]
["bitfinex","SOLUSD",1771980442052,1.64775608,79.337,79.316,1.57601734]
["bitfinex","SOLUSD",1771980442741,14.25236888,79.337,79.316,1.57601734]
["bitfinex","SOLUSD",1771980442950,1.64775608,79.329,79.301,1.57601734]
["bitfinex","SOLUSD",1771980444640,1.64775608,79.329,79.302,1.57601734]
["bitfinex","SOLUSD",1771980446660,1.64775608,79.329,79.304,1.55624603]
["bitfinex","SOLUSD",1771980449761,1.55185038,79.327,79.304,1.55624603]
["bitfinex","SOLUSD",1771980449960,1.55185038,79.338,79.306,1.55624603]
["bitfinex","SOLUSD",1771980451565,1.55185038,79.336,79.308,1.55624603]
["bitfinex","SOLUSD",1771980452537,12.60445945,79.337,79.308,1.55624603]
["bitfinex","SOLUSD",1771980452742,12.60445945,79.337,79.307,12.60922743]
["bitfinex","SOLUSD",1771980452743,12.60382482,79.341,79.311,1.55624603]
["bitfinex","SOLUSD",1771980452942,14.15519014,79.345,79.321,1.55624603]
["bitfinex","SOLUSD",1771980453444,12.60333976,79.345,79.321,1.55624603]
["bitfinex","SOLUSD",1771980453639,12.60255327,79.349,79.321,1.55624603]
["bitfinex","SOLUSD",1771980453845,12.60255327,79.349,79.323,1.55624603]
["bitfinex","SOLUSD",1771980454645,12.60200268,79.353,79.331,1.55624603]
["bitfinex","SOLUSD",1771980455464,1.55185038,79.354,79.331,1.55624603]
["bitfinex","SOLUSD",1771980457048,1.55185038,79.359,79.331,1.55624603]
["bitfinex","SOLUSD",1771980457848,1.55185038,79.359,79.333,1.55624603]
["bitfinex","SOLUSD",1771980459659,1.55185038,79.359,79.335,1.55624603]
["bitfinex","SOLUSD",1771980464354,1.55185038,79.359,79.337,1.55624603]
["bitfinex","SOLUSD",1771980464951,1.55185038,79.357,79.337,1.55624603]
["bitfinex","SOLUSD",1771980468664,1.55185038,79.355,79.337,1.55624603]
["bitfinex","SOLUSD",1771980469750,1.55185038,79.355,79.333,1.55624603]
["bitfinex","SOLUSD",1771980472043,1.55185038,79.355,79.334,12.60493609]
["bitfinex","SOLUSD",1771980472245,1.55185038,79.355,79.335,1.55624603]
["bitfinex","SOLUSD",1771980474075,1.55185038,79.355,79.336,12.60461833]
["bitfinex","SOLUSD",1771980474263,1.55185038,79.355,79.337,1.55624603]
["bitfinex","SOLUSD",1771980480377,1.51694909,79.368,79.341,1.50146085]
["bitfinex","SOLUSD",1771980481480,1.61694909,79.38,79.361,1.50146085]
["bitfinex","SOLUSD",1771980481666,1.51694909,79.379,79.357,1.50146085]
["bitfinex","SOLUSD",1771980482161,1.51694909,79.377,79.357,1.50146085]
["bitfinex","SOLUSD",1771980482669,1.51694909,79.377,79.339,3.69383402]
["bitfinex","SOLUSD",1771980482670,1.51694909,79.377,79.361,1.50146085]
["bitfinex","SOLUSD",1771980483878,0.1,79.38,79.362,1.50146085]
["bitfinex","SOLUSD",1771980484279,12.59461706,79.399,79.364,1.50146085]
["bitfinex","SOLUSD",1771980486264,1.51694909,79.398,79.365,1.50146085]
["bitfinex","SOLUSD",1771980487677,1.51694909,79.396,79.367,1.50146085]
["bitfinex","SOLUSD",1771980489182,1.51694909,79.396,79.363,1.50146085]
["bitfinex","SOLUSD",1771980490762,1.51694909,79.394,79.365,1.50146085]
["bitfinex","SOLUSD",1771980492967,12.59525159,79.395,79.371,1.50146085]
["bitfinex","SOLUSD",1771980494113,1.51694909,79.395,79.366,14.10131469]
["bitfinex","SOLUSD",1771980496864,1.51694909,79.395,79.366,1.50146085]
["bitfinex","SOLUSD",1771980497090,1.51694909,79.379,79.353,14.10330432]
["bitfinex","SOLUSD",1771980497384,1.51694909,79.369,79.343,1.50146085]
["bitfinex","SOLUSD",1771980497687,1.51694909,79.369,79.281,102.0]
["bitfinex","SOLUSD",1771980497688,1.51694909,79.369,79.332,1.50146085]
["bitfinex","SOLUSD",1771980498387,1.51694909,79.369,79.333,1.50146085]
["bitfinex","SOLUSD",1771980499589,12.59953633,79.368,79.332,12.60525386]
["bitfinex","SOLUSD",1771980499898,1.51694909,79.339,79.28,5.09011944]
["bitfinex","SOLUSD",1771980500071,5.36086188,79.359,79.292,1.6101688]
["bitfinex","SOLUSD",1771980500388,4.89011944,79.31,79.286,1.6101688]
["bitfinex","SOLUSD",1771980500887,4.89011944,79.32,79.286,1.6101688]
["bitfinex","SOLUSD",1771980501289,4.89011944,79.31,79.286,1.6101688]
["bitfinex","SOLUSD",1771980501490,4.89011944,79.31,79.28,1.8101688]
["bitfinex","SOLUSD",1771980501689,12.60890945,79.309,79.28,1.8101688]
["bitfinex","SOLUSD",1771980506071,12.60890945,79.309,79.258,1.6101688]
["bitfinex","SOLUSD",1771980506072,4.89343503,79.29,79.258,1.6101688]
["bitfinex","SOLUSD",1771980506290,4.89343503,79.28,79.258,1.6101688]
["bitfinex","SOLUSD",1771980506668,4.89343503,79.29,79.258,1.6101688]
["bitfinex","SOLUSD",1771980507774,12.61208994,79.289,79.259,1.6101688]
["bitfinex","SOLUSD",1771980507973,12.6104995,79.299,79.271,1.6101688]
["bitfinex","SOLUSD",1771980508690,0.49134884,79.288,79.271,1.6101688]
["bitfinex","SOLUSD",1771980510497,44.13674825,79.299,79.271,1.6101688]
["bitfinex","SOLUSD",1771980512075,12.6104995,79.299,79.271,1.6101688]
["bitfinex","SOLUSD",1771980512293,4.89343503,79.3,79.272,1.6101688]
["bitfinex","SOLUSD",1771980512596,44.14587366,79.319,79.281,1.6101688]
["bitfinex","SOLUSD",1771980513283,4.89343503,79.31,79.281,1.6101688]
["bitfinex","SOLUSD",1771980514392,0.02146397,79.309,79.281,1.6101688]
["bitfinex","SOLUSD",1771980514598,4.89343503,79.3,79.281,1.6101688]
["bitfinex","SOLUSD",1771980516522,0.02389517,79.289,79.242,1.6101688]
["bitfinex","SOLUSD",1771980516682,4.89343503,79.26,79.242,1.6101688]
["bitfinex","SOLUSD",1771980516878,4.89343503,79.27,79.243,1.6101688]
["bitfinex","SOLUSD",1771980518098,4.89343503,79.27,79.244,1.6101688]
["bitfinex","SOLUSD",1771980519480,17.50858073,79.27,79.246,1.6101688]
["bitfinex","SOLUSD",1771980521097,17.50858073,79.27,79.247,12.61877421]
["bitfinex","SOLUSD",1771980521289,12.6151457,79.27,79.248,1.6101688]
["bitfinex","SOLUSD",1771980521795,12.61224901,79.288,79.251,1.6101688]
["bitfinex","SOLUSD",1771980523210,4.92420322,79.29,79.253,1.6101688]
["bitfinex","SOLUSD",1771980525801,4.92420322,79.29,79.252,44.16292332]
["bitfinex","SOLUSD",1771980525802,0.03510412,79.288,79.255,1.6101688]
["bitfinex","SOLUSD",1771980526993,12.61208994,79.289,79.26,4.89343503]
["bitfinex","SOLUSD",1771980527195,12.61208994,79.289,79.261,1.6101688]
["bitfinex","SOLUSD",1771980528614,12.65029212,79.289,79.263,1.6101688]
["bitfinex","SOLUSD",1771980529907,12.65029212,79.289,79.265,1.6101688]
["bitfinex","SOLUSD",1771980531501,6.58788703,79.322,79.265,1.6101688]
["bitfinex","SOLUSD",1771980531502,4.89343503,79.3,79.265,1.6101688]
["bitfinex","SOLUSD",1771980531815,0.04021558,79.306,79.273,1.6101688]
["bitfinex","SOLUSD",1771980532108,4.89343503,79.3,79.273,1.6101688]
["bitfinex","SOLUSD",1771980532614,4.93462128,79.3,79.273,1.6101688]
["bitfinex","SOLUSD",1771980533698,12.65364907,79.299,79.273,1.6101688]
["bitfinex","SOLUSD",1771980534211,12.65364907,79.299,79.243,3.69383402]
["bitfinex","SOLUSD",1771980534212,0.04314957,79.279,79.256,1.6101688]
["bitfinex","SOLUSD",1771980535905,0.04074606,79.278,79.246,1.6101688]
["bitfinex","SOLUSD",1771980538733,0.03577237,79.307,79.251,1.6101688]
["bitfinex","SOLUSD",1771980539017,4.89343503,79.29,79.251,1.6101688]
["bitfinex","SOLUSD",1771980539399,4.89343503,79.29,79.261,1.6101688]
["bitfinex","SOLUSD",1771980542006,4.89343503,79.29,79.247,44.16570974]
["bitfinex","SOLUSD",1771980542007,31.51840152,79.319,79.281,1.6101688]
["bitfinex","SOLUSD",1771980542201,44.15668817,79.319,79.281,1.6101688]
["bitfinex","SOLUSD",1771980542917,0.02940921,79.318,79.291,1.6101688]
["bitfinex","SOLUSD",1771980543511,56.84,79.343,79.3,4.89343503]
["bitfinex","SOLUSD",1771980543703,0.02786938,79.319,79.28,4.89343503]
["bitfinex","SOLUSD",1771980543909,0.02786938,79.319,79.281,1.6101688]
["bitfinex","SOLUSD",1771980544108,0.02786938,79.318,79.283,1.6101688]
["bitfinex","SOLUSD",1771980544509,17.5006513,79.32,79.283,1.6101688]
["bitfinex","SOLUSD",1771980544709,12.60721627,79.32,79.29,4.89343503]
["bitfinex","SOLUSD",1771980544908,12.60573056,79.329,79.291,1.6101688]
["bitfinex","SOLUSD",1771980545104,12.60573056,79.329,79.301,1.6101688]
["bitfinex","SOLUSD",1771980547823,0.02184626,79.328,79.301,1.6101688]
["bitfinex","SOLUSD",1771980548409,12.60573056,79.329,79.303,1.6101688]
["bitfinex","SOLUSD",1771980548610,12.60523032,79.333,79.303,1.6101688]
["bitfinex","SOLUSD",1771980549205,12.625603,79.333,79.303,1.6101688]
["bitfinex","SOLUSD",1771980549827,4.89343503,79.33,79.303,1.6101688]
["bitfinex","SOLUSD",1771980550625,4.89343503,79.33,79.302,12.61002244]
["bitfinex","SOLUSD",1771980550626,44.10726887,79.352,79.305,1.6101688]
["bitfinex","SOLUSD",1771980550807,4.89343503,79.34,79.305,1.6101688]
["bitfinex","SOLUSD",1771980551007,4.89343503,79.35,79.311,1.6101688]
["bitfinex","SOLUSD",1771980551409,4.89343503,79.35,79.321,1.6101688]
["bitfinex","SOLUSD",1771980552124,4.89343503,79.36,79.323,1.6101688]
["bitfinex","SOLUSD",1771980553733,4.89343503,79.36,79.331,1.6101688]
["bitfinex","SOLUSD",1771980554148,12.60096523,79.359,79.331,1.6101688]
["bitfinex","SOLUSD",1771980555213,12.59975644,79.367,79.333,1.6101688]
["bitfinex","SOLUSD",1771980555412,12.59975644,79.367,79.341,1.6101688]
["bitfinex","SOLUSD",1771980555819,12.59779034,79.379,79.341,1.6101688]
["bitfinex","SOLUSD",1771980556019,12.59779034,79.379,79.351,1.6101688]
["bitfinex","SOLUSD",1771980557114,4.89343503,79.37,79.337,1.6101688]
["bitfinex","SOLUSD",1771980557320,4.89343503,79.37,79.339,1.6101688]
["bitfinex","SOLUSD",1771980557522,4.89343503,79.37,79.341,1.6101688]
["bitfinex","SOLUSD",1771980559718,0.1,79.39,79.343,1.6101688]
["bitfinex","SOLUSD",1771980559919,4.89343503,79.38,79.343,1.6101688]
["bitfinex","SOLUSD",1771980560347,4.89343503,79.37,79.343,1.6101688]
["bitfinex","SOLUSD",1771980560723,4.89343503,79.38,79.351,1.6101688]
["bitfinex","SOLUSD",1771980561037,12.59779034,79.379,79.351,1.6101688]
["bitfinex","SOLUSD",1771980561739,12.59779034,79.379,79.353,1.6101688]
["bitfinex","SOLUSD",1771980563122,4.89343503,79.38,79.341,1.6101688]
["bitfinex","SOLUSD",1771980565247,4.88481903,79.38,79.342,12.60366514]
["bitfinex","SOLUSD",1771980565537,4.88481903,79.38,79.343,1.6101688]
["bitfinex","SOLUSD",1771980566130,0.11614926,79.379,79.343,1.48975189]
["bitfinex","SOLUSD",1771980568249,0.11404558,79.369,79.338,1.55939465]
["bitfinex","SOLUSD",1771980568747,0.11404558,79.369,79.324,12.60652513]
["bitfinex","SOLUSD",1771980568748,0.11300749,79.375,79.341,1.55939465]
["bitfinex","SOLUSD",1771980569942,0.11196364,79.369,79.336,1.55939465]
["bitfinex","SOLUSD",1771980570544,0.11196364,79.368,79.337,1.55939465]
["bitfinex","SOLUSD",1771980571425,0.11095112,79.359,79.336,12.60448769]
["bitfinex","SOLUSD",1771980571624,0.11095112,79.359,79.333,1.55939465]
["bitfinex","SOLUSD",1771980572743,0.11095112,79.359,79.335,1.55939465]
["bitfinex","SOLUSD",1771980575746,0.10607025,79.364,79.335,1.55939465]
["bitfinex","SOLUSD",1771980576547,0.10607025,79.359,79.335,1.55939465]
["bitfinex","SOLUSD",1771980577359,0.10607025,79.359,79.312,1.55939465]
["bitfinex","SOLUSD",1771980577655,0.1051044,79.339,79.312,1.55939465]
["bitfinex","SOLUSD",1771980578441,0.10415359,79.348,79.312,1.55939465]
["bitfinex","SOLUSD",1771980578628,0.10415359,79.348,79.321,1.55939465]
["bitfinex","SOLUSD",1771980579051,12.60255327,79.349,79.323,1.55939465]
["bitfinex","SOLUSD",1771980580850,12.60096523,79.359,79.323,1.55939465]
["bitfinex","SOLUSD",1771980581234,12.70240468,79.359,79.325,1.55939465]
["bitfinex","SOLUSD",1771980581435,12.70240468,79.359,79.331,1.55939465]
["bitfinex","SOLUSD",1771980581649,12.60096523,79.359,79.331,1.55939465]
["bitfinex","SOLUSD",1771980582545,0.10054563,79.361,79.332,12.60525386]
["bitfinex","SOLUSD",1771980582747,0.10054563,79.361,79.333,1.55939465]
["bitfinex","SOLUSD",1771980583951,0.10054563,79.361,79.332,12.60525386]
["bitfinex","SOLUSD",1771980583952,0.09880798,79.368,79.341,1.55939465]
["bitfinex","SOLUSD",1771980584433,12.59937759,79.369,79.33,4.88481903]
["bitfinex","SOLUSD",1771980584434,0.09880798,79.359,79.331,1.55939465]
["bitfinex","SOLUSD",1771980587670,4.88481903,79.36,79.333,1.55939465]
["bitfinex","SOLUSD",1771980587847,12.60061298,79.362,79.333,1.55939465]
["bitfinex","SOLUSD",1771980590855,44.09782156,79.369,79.335,1.55939465]
["bitfinex","SOLUSD",1771980591242,0.09297761,79.368,79.335,1.55939465]
["bitfinex","SOLUSD",1771980591758,12.59937759,79.369,79.335,1.55939465]
["bitfinex","SOLUSD",1771980591941,12.59937759,79.369,79.341,1.55939465]
["bitfinex","SOLUSD",1771980592146,0.09218354,79.368,79.341,1.55939465]
["bitfinex","SOLUSD",1771980592750,0.09218354,79.368,79.343,1.55939465]
["bitfinex","SOLUSD",1771980594157,0.09218354,79.368,79.34,4.88481903]
["bitfinex","SOLUSD",1771980594158,0.09218354,79.368,79.345,1.55939465]
["bitfinex","SOLUSD",1771980597153,12.59937759,79.369,79.34,4.88481903]
["bitfinex","SOLUSD",1771980597154,12.59937759,79.369,79.347,1.59251819]
["bitfinex","SOLUSD",1771980597460,12.59880445,79.373,79.347,1.59251819]
["bitfinex","SOLUSD",1771980598245,12.59880445,79.373,79.351,1.59251819]
["bitfinex","SOLUSD",1771980598945,0.07283457,79.372,79.351,1.59251819]
["bitfinex","SOLUSD",1771980600339,0.06955623,79.369,79.342,12.60351498]
["bitfinex","SOLUSD",1771980600943,0.06631929,79.368,79.342,14.19603317]
["bitfinex","SOLUSD",1771980601254,0.06631929,79.359,79.334,1.59251819]
["bitfinex","SOLUSD",1771980603152,0.05993476,79.368,79.336,1.59251819]
["bitfinex","SOLUSD",1771980603360,0.05993476,79.368,79.341,1.59251819]
["bitfinex","SOLUSD",1771980604256,12.59937759,79.369,79.341,1.59251819]
["bitfinex","SOLUSD",1771980604464,12.59937759,79.369,79.351,1.59251819]
["bitfinex","SOLUSD",1771980605765,0.1,79.39,79.36,4.88481903]
["bitfinex","SOLUSD",1771980605966,0.1,79.4,79.381,1.59251819]
["bitfinex","SOLUSD",1771980607059,31.47887845,79.419,79.391,1.59251819]
["bitfinex","SOLUSD",1771980607259,31.62655657,79.419,79.391,1.59251819]
["bitfinex","SOLUSD",1771980608567,44.21800194,79.419,79.391,1.59251819]
["bitfinex","SOLUSD",1771980608872,0.14188056,79.414,79.391,1.59251819]
["bitfinex","SOLUSD",1771980610259,0.13903259,79.407,79.384,1.59251819]
["bitfinex","SOLUSD",1771980611755,0.13903259,79.407,79.38,4.88481903]
["bitfinex","SOLUSD",1771980611966,0.13903259,79.407,79.379,1.59251819]
["bitfinex","SOLUSD",1771980613274,0.13903259,79.407,79.381,1.59251819]
["bitfinex","SOLUSD",1771980613971,0.12793408,79.426,79.391,1.59251819]
["bitfinex","SOLUSD",1771980614267,0.12793408,79.422,79.391,1.59251819]
["bitfinex","SOLUSD",1771980616053,4.88481903,79.42,79.391,1.59251819]
["bitfinex","SOLUSD",1771980616259,0.12793408,79.422,79.392,1.59251819]
["bitfinex","SOLUSD",1771980623179,0.1047697,79.428,79.393,1.59251819]
["bitfinex","SOLUSD",1771980626283,0.1047697,79.428,79.394,1.44276352]
["bitfinex","SOLUSD",1771980627373,0.1047697,79.428,79.401,1.44276352]
["bitfinex","SOLUSD",1771980629087,12.58986012,79.429,79.411,1.44276352]
["bitfinex","SOLUSD",1771980629279,0.24487021,79.448,79.411,1.44276352]
["bitfinex","SOLUSD",1771980629583,0.24487021,79.439,79.405,1.44276352]
["bitfinex","SOLUSD",1771980629788,0.24277724,79.429,79.405,1.44276352]
["bitfinex","SOLUSD",1771980631468,12.59001863,79.428,79.405,1.44276352]
["bitfinex","SOLUSD",1771980631668,0.24068703,79.427,79.405,1.44276352]
["bitfinex","SOLUSD",1771980632565,0.23662329,79.425,79.401,1.44276352]
["bitfinex","SOLUSD",1771980632772,0.23662329,79.425,79.4,4.87834622]
["bitfinex","SOLUSD",1771980632971,0.23662329,79.425,79.401,1.44276352]
["bitfinex","SOLUSD",1771980634976,0.23263197,79.423,79.401,1.44276352]
["bitfinex","SOLUSD",1771980638095,12.59096975,79.422,79.401,1.44276352]
["bitfinex","SOLUSD",1771980638489,0.22685377,79.421,79.401,1.44276352]
["bitfinex","SOLUSD",1771980638986,0.22685377,79.421,79.398,12.59472696]
["bitfinex","SOLUSD",1771980639298,0.22685377,79.421,79.396,1.44276352]
["bitfinex","SOLUSD",1771980639598,0.22685377,79.421,79.37,3.69383402]
["bitfinex","SOLUSD",1771980639599,0.22496785,79.419,79.385,1.44276352]
["bitfinex","SOLUSD",1771980639981,0.22496785,79.419,79.391,1.44276352]
["bitfinex","SOLUSD",1771980641078,0.22126473,79.417,79.391,1.44276352]
["bitfinex","SOLUSD",1771980643308,12.59192102,79.416,79.393,1.44276352]
["bitfinex","SOLUSD",1771980643604,12.58986012,79.429,79.401,1.44276352]
["bitfinex","SOLUSD",1771980643981,0.21583211,79.428,79.401,1.44276352]
["bitfinex","SOLUSD",1771980645891,4.87834622,79.43,79.402,1.44276352]
["bitfinex","SOLUSD",1771980645892,12.59017714,79.427,79.402,1.44276352]
["bitfinex","SOLUSD",1771980646683,0.21063176,79.444,79.411,1.44276352]
["bitfinex","SOLUSD",1771980647401,12.58669083,79.449,79.421,1.44276352]
["bitfinex","SOLUSD",1771980648401,0.20891553,79.449,79.421,1.44276352]
["bitfinex","SOLUSD",1771980648593,0.20891553,79.449,79.417,1.44276352]
["bitfinex","SOLUSD",1771980651208,0.20391248,79.447,79.419,1.44276352]
["bitfinex","SOLUSD",1771980651403,4.87834622,79.44,79.419,1.44276352]
["bitfinex","SOLUSD",1771980651785,0.20391248,79.447,79.419,1.44276352]
["bitfinex","SOLUSD",1771980652503,0.20391248,79.447,79.421,1.44276352]
["bitfinex","SOLUSD",1771980653504,12.58716612,79.446,79.421,1.44276352]
["bitfinex","SOLUSD",1771980654010,12.58716612,79.446,79.423,1.44276352]
["bitfinex","SOLUSD",1771980654706,12.78470352,79.446,79.423,1.44276352]
["bitfinex","SOLUSD",1771980654896,0.1975374,79.445,79.413,1.44276352]
["bitfinex","SOLUSD",1771980655798,0.19328708,79.443,79.415,1.46107438]
["bitfinex","SOLUSD",1771980659008,0.18711347,79.441,79.41,1.46107438]
["bitfinex","SOLUSD",1771980659242,0.18711347,79.429,79.401,1.46107438]
["bitfinex","SOLUSD",1771980659910,0.18711347,79.429,79.391,1.46107438]
["bitfinex","SOLUSD",1771980660313,4.87834622,79.43,79.391,1.46107438]
["bitfinex","SOLUSD",1771980660497,4.87834622,79.43,79.401,1.46107438]
["bitfinex","SOLUSD",1771980661010,0.18310515,79.427,79.401,1.46107438]
["bitfinex","SOLUSD",1771980662203,0.18310515,79.427,79.403,1.46107438]
["bitfinex","SOLUSD",1771980662927,0.18310515,79.427,79.398,1.46107438]
["bitfinex","SOLUSD",1771980663415,0.1791879,79.419,79.391,1.46107438]
["bitfinex","SOLUSD",1771980665113,12.59160391,79.418,79.391,1.46107438]
["bitfinex","SOLUSD",1771980665913,12.59160391,79.418,79.393,1.46107438]
["bitfinex","SOLUSD",1771980668012,62.93887859,79.443,79.36,22.25137193]
["bitfinex","SOLUSD",1771980668013,12.58986012,79.429,79.401,1.46107438]
["bitfinex","SOLUSD",1771980670297,0.16978677,79.435,79.403,1.46107438]
["bitfinex","SOLUSD",1771980670502,12.58827528,79.439,79.411,1.46107438]
["bitfinex","SOLUSD",1771980672106,31.46803687,79.446,79.413,1.46107438]
["bitfinex","SOLUSD",1771980672498,0.16263491,79.445,79.413,1.46107438]
["bitfinex","SOLUSD",1771980675026,0.15746984,79.444,79.415,1.46107438]
["bitfinex","SOLUSD",1771980676006,0.15578781,79.444,79.415,1.46107438]
["bitfinex","SOLUSD",1771980677219,0.15578781,79.444,79.417,1.46107438]
["bitfinex","SOLUSD",1771980677422,4.87834622,79.44,79.417,1.46107438]
["bitfinex","SOLUSD",1771980677622,0.15578781,79.444,79.417,1.46107438]
["bitfinex","SOLUSD",1771980679418,0.15578781,79.444,79.419,1.46107438]
["bitfinex","SOLUSD",1771980681625,0.14764139,79.449,79.421,1.46107438]
["bitfinex","SOLUSD",1771980683326,0.14764139,79.449,79.417,1.46107438]
["bitfinex","SOLUSD",1771980683702,0.14449342,79.448,79.419,1.46107438]
["bitfinex","SOLUSD",1771980685017,0.14449342,79.448,79.421,1.46107438]
["bitfinex","SOLUSD",1771980687233,0.14449342,79.448,79.397,1.42109405]
["bitfinex","SOLUSD",1771980687428,0.13547586,79.429,79.397,1.42109405]
["bitfinex","SOLUSD",1771980687731,0.13547586,79.439,79.411,1.42109405]
["bitfinex","SOLUSD",1771980693816,0.12571036,79.438,79.411,1.42109405]
["bitfinex","SOLUSD",1771980694234,0.12571036,79.438,79.412,1.42109405]
["bitfinex","SOLUSD",1771980694533,12.58684925,79.448,79.42,4.87714013]
["bitfinex","SOLUSD",1771980694720,12.58684925,79.448,79.421,1.42109405]
["bitfinex","SOLUSD",1771980695533,0.12439994,79.447,79.421,1.42109405]
["bitfinex","SOLUSD",1771980696333,12.58684925,79.448,79.421,1.42109405]
["bitfinex","SOLUSD",1771980696513,12.70995441,79.448,79.421,1.42109405]
["bitfinex","SOLUSD",1771980697026,0.1,79.45,79.421,1.42109405]
["bitfinex","SOLUSD",1771980697227,12.58669083,79.449,79.423,1.42109405]
["bitfinex","SOLUSD",1771980697631,31.57927141,79.47,79.431,1.35357752]
["bitfinex","SOLUSD",1771980697935,14.04252373,79.469,79.441,1.35357752]
["bitfinex","SOLUSD",1771980698136,1.4590006,79.468,79.441,1.35357752]
["bitfinex","SOLUSD",1771980698338,14.04426577,79.458,79.441,1.35357752]
["bitfinex","SOLUSD",1771980698637,1.4590006,79.457,79.441,1.35357752]
["bitfinex","SOLUSD",1771980699635,12.58558195,79.456,79.441,1.35357752]
["bitfinex","SOLUSD",1771980701846,12.58511641,79.459,79.441,1.35357752]
["bitfinex","SOLUSD",1771980702232,12.58479002,79.461,79.441,1.35357752]
["bitfinex","SOLUSD",1771980703542,1.4590006,79.461,79.431,1.35357752]
["bitfinex","SOLUSD",1771980703743,1.4590006,79.459,79.431,1.35357752]
["bitfinex","SOLUSD",1771980705343,1.4590006,79.459,79.432,1.35357752]
["bitfinex","SOLUSD",1771980706131,1.4590006,79.457,79.434,1.35357752]
["bitfinex","SOLUSD",1771980707538,1.4590006,79.457,79.429,1.35357752]
["bitfinex","SOLUSD",1771980708043,1.4590006,79.457,79.43,1.35357752]
["bitfinex","SOLUSD",1771980708448,1.4590006,79.455,79.432,1.35357752]
["bitfinex","SOLUSD",1771980711954,1.4590006,79.453,79.432,1.35357752]
["bitfinex","SOLUSD",1771980712632,1.4590006,79.453,79.434,1.35357752]
["bitfinex","SOLUSD",1771980713952,1.4590006,79.451,79.434,1.35357752]
["bitfinex","SOLUSD",1771980715746,12.58653241,79.45,79.434,1.35357752]
["bitfinex","SOLUSD",1771980715957,1.4079383,79.449,79.423,1.39499059]
["bitfinex","SOLUSD",1771980717644,1.4079383,79.447,79.423,1.39499059]
["bitfinex","SOLUSD",1771980719044,1.4079383,79.445,79.423,1.39499059]
["bitfinex","SOLUSD",1771980720563,1.4079383,79.445,79.418,1.39499059]
["bitfinex","SOLUSD",1771980720867,1.4079383,79.445,79.41,17.47000343]
["bitfinex","SOLUSD",1771980720868,1.4079383,79.439,79.411,1.39499059]
["bitfinex","SOLUSD",1771980721161,1.4079383,79.437,79.411,1.39499059]
["bitfinex","SOLUSD",1771980721568,1.4079383,79.429,79.403,1.39499059]
["bitfinex","SOLUSD",1771980721753,1.4079383,79.429,79.394,1.39499059]
["bitfinex","SOLUSD",1771980723247,1.4079383,79.427,79.394,1.39499059]
["bitfinex","SOLUSD",1771980723670,1.4079383,79.419,79.394,1.39499059]
["bitfinex","SOLUSD",1771980725570,1.4079383,79.417,79.394,1.39499059]
["bitfinex","SOLUSD",1771980727461,1.4079383,79.424,79.382,31.49315244]
["bitfinex","SOLUSD",1771980727654,12.58922614,79.433,79.401,1.39499059]
["bitfinex","SOLUSD",1771980727865,12.58806981,79.441,79.411,1.39499059]
["bitfinex","SOLUSD",1771980730377,1.4079383,79.446,79.412,1.39499059]
["bitfinex","SOLUSD",1771980733164,4.87714013,79.43,79.401,1.39499059]
["bitfinex","SOLUSD",1771980733371,1.4079383,79.429,79.401,1.39499059]
["bitfinex","SOLUSD",1771980734883,1.4079383,79.429,79.402,1.39499059]
["bitfinex","SOLUSD",1771980735283,44.05563597,79.445,79.404,1.39499059]
["bitfinex","SOLUSD",1771980735284,1.4079383,79.434,79.404,1.39499059]
["bitfinex","SOLUSD",1771980735876,1.4079383,79.429,79.404,1.39499059]
["bitfinex","SOLUSD",1771980737392,1.4079383,79.427,79.404,1.39499059]
["bitfinex","SOLUSD",1771980739597,1.4079383,79.427,79.404,13.98877519]
["bitfinex","SOLUSD",1771980739798,1.4079383,79.427,79.405,1.39499059]
["bitfinex","SOLUSD",1771980740185,1.4079383,79.425,79.405,1.39499059]
["bitfinex","SOLUSD",1771980741705,1.4079383,79.423,79.405,1.39499059]
["bitfinex","SOLUSD",1771980742886,1.4079383,79.434,79.407,1.39499059]
["bitfinex","SOLUSD",1771980743397,1.4079383,79.429,79.407,1.39499059]
["bitfinex","SOLUSD",1771980745502,12.59001863,79.428,79.407,1.39499059]
["bitfinex","SOLUSD",1771980745802,13.9242284,79.428,79.407,1.39499059]
["bitfinex","SOLUSD",1771980748201,12.59033565,79.426,79.407,1.39499059]
["bitfinex","SOLUSD",1771980750709,45.39317325,79.439,79.407,1.39499059]
["bitfinex","SOLUSD",1771980750914,12.58827528,79.439,79.411,1.47594148]
["bitfinex","SOLUSD",1771980751901,12.58713909,79.447,79.421,1.47594148]
["bitfinex","SOLUSD",1771980752523,1.33420977,79.429,79.409,1.47594148]
["bitfinex","SOLUSD",1771980752818,4.87798453,79.43,79.4,14.07039605]
["bitfinex","SOLUSD",1771980752819,1.33420977,79.427,79.4,14.07039605]
["bitfinex","SOLUSD",1771980753033,1.33420977,79.427,79.401,1.47594148]
["bitfinex","SOLUSD",1771980753404,1.33420977,79.419,79.401,1.47594148]
["bitfinex","SOLUSD",1771980753917,1.33420977,79.419,79.401,12.59429981]
["bitfinex","SOLUSD",1771980754117,1.33420977,79.419,79.402,1.47594148]
["bitfinex","SOLUSD",1771980754805,1.33420977,79.439,79.402,1.47594148]
["bitfinex","SOLUSD",1771980755004,1.33420977,79.429,79.402,1.47594148]
["bitfinex","SOLUSD",1771980757124,1.33420977,79.427,79.402,1.47594148]
["bitfinex","SOLUSD",1771980760541,1.33420977,79.425,79.402,1.47594148]
["bitfinex","SOLUSD",1771980765135,1.33420977,79.419,79.397,1.47594148]
["bitfinex","SOLUSD",1771980765836,1.33420977,79.409,79.385,1.47594148]
["bitfinex","SOLUSD",1771980769021,4.87798453,79.42,79.386,1.47594148]
["bitfinex","SOLUSD",1771980769322,1.33420977,79.438,79.411,1.47594148]
["bitfinex","SOLUSD",1771980770235,13.92274878,79.438,79.412,12.59255528]
["bitfinex","SOLUSD",1771980770438,13.92274878,79.438,79.413,1.47594148]
["bitfinex","SOLUSD",1771980771937,12.58875069,79.436,79.413,1.47594148]
["bitfinex","SOLUSD",1771980772136,13.92296046,79.436,79.413,1.47594148]
["bitfinex","SOLUSD",1771980772530,1.33420977,79.435,79.413,1.47594148]
["bitfinex","SOLUSD",1771980774434,12.58906765,79.434,79.413,1.47594148]
["bitfinex","SOLUSD",1771980776632,1.33420977,79.435,79.413,1.47594148]
["bitfinex","SOLUSD",1771980776633,12.58827528,79.439,79.413,1.47594148]
["bitfinex","SOLUSD",1771980777343,1.38168285,79.438,79.413,1.47594148]
["bitfinex","SOLUSD",1771980779245,1.38168285,79.429,79.402,1.33696609]
["bitfinex","SOLUSD",1771980780531,1.38168285,79.429,79.37,3.69383402]
["bitfinex","SOLUSD",1771980780532,1.38168285,79.419,79.391,1.33696609]
["bitfinex","SOLUSD",1771980781032,1.38168285,79.419,79.392,1.33696609]
["bitfinex","SOLUSD",1771980782250,1.38168285,79.409,79.392,1.33696609]
["bitfinex","SOLUSD",1771980782449,1.38168285,79.407,79.386,1.33696609]
["bitfinex","SOLUSD",1771980785460,4.87798453,79.4,79.386,1.33696609]
["bitfinex","SOLUSD",1771980786655,1.38168285,79.401,79.386,1.33696609]
["bitfinex","SOLUSD",1771980786853,12.59350678,79.406,79.386,1.33696609]
["bitfinex","SOLUSD",1771980787148,1.38168285,79.407,79.388,1.33696609]
["bitfinex","SOLUSD",1771980788552,12.59144537,79.419,79.389,12.5962035]
["bitfinex","SOLUSD",1771980788854,45.45174165,79.419,79.39,1.33696609]
["bitfinex","SOLUSD",1771980789553,1.38168285,79.418,79.39,1.33696609]
["bitfinex","SOLUSD",1771980791049,1.38168285,79.416,79.39,1.33696609]
["bitfinex","SOLUSD",1771980791234,4.87798453,79.41,79.39,1.33696609]
["bitfinex","SOLUSD",1771980792552,12.59303101,79.409,79.39,1.33696609]
["bitfinex","SOLUSD",1771980793239,1.38168285,79.408,79.39,1.33696609]
["bitfinex","SOLUSD",1771980795732,12.59303101,79.409,79.39,1.33696609]
["bitfinex","SOLUSD",1771980796031,4.87798453,79.43,79.392,1.33696609]
["bitfinex","SOLUSD",1771980796238,50.32956068,79.477,79.401,1.33696609]
["bitfinex","SOLUSD",1771980796239,6.25966738,79.44,79.401,1.33696609]
["bitfinex","SOLUSD",1771980796461,6.25966738,79.44,79.411,1.33696609]
["bitfinex","SOLUSD",1771980797365,31.47213434,79.436,79.411,1.33696609]
["bitfinex","SOLUSD",1771980797662,12.58827528,79.439,79.413,1.33696609]
["bitfinex","SOLUSD",1771980800239,1.38168285,79.445,79.413,1.33696609]
["bitfinex","SOLUSD",1771980802148,1.38168285,79.443,79.415,1.33696609]
["bitfinex","SOLUSD",1771980805349,1.35534731,79.441,79.415,1.33696609]
["bitfinex","SOLUSD",1771980806956,12.5877999,79.442,79.415,1.33696609]
["bitfinex","SOLUSD",1771980807866,1.35534731,79.443,79.417,1.32280916]
["bitfinex","SOLUSD",1771980811275,1.35534731,79.442,79.419,1.32280916]
["bitfinex","SOLUSD",1771980813973,1.35534731,79.442,79.421,1.32280916]
["bitfinex","SOLUSD",1771980814673,12.58795835,79.441,79.42,12.59128682]
["bitfinex","SOLUSD",1771980814877,1.35534731,79.439,79.42,12.59128682]
["bitfinex","SOLUSD",1771980815578,1.35534731,79.439,79.42,13.91409598]
["bitfinex","SOLUSD",1771980815876,12.58669083,79.449,79.423,1.32280916]
["bitfinex","SOLUSD",1771980817861,1.35534731,79.449,79.423,1.32280916]
["bitfinex","SOLUSD",1771980820483,12.58684925,79.448,79.423,1.32280916]
["bitfinex","SOLUSD",1771980820670,1.35534731,79.447,79.423,1.32280916]
["bitfinex","SOLUSD",1771980825577,12.58716612,79.446,79.423,1.32280916]
["bitfinex","SOLUSD",1771980825970,1.35534731,79.445,79.423,1.32280916]
["bitfinex","SOLUSD",1771980827478,1.35534731,79.445,79.418,1.32280916]
["bitfinex","SOLUSD",1771980831883,44.05619051,79.444,79.412,1.32280916]
["bitfinex","SOLUSD",1771980832082,44.05619051,79.444,79.392,1.32280916]
["bitfinex","SOLUSD",1771980832083,1.35534731,79.429,79.392,1.32280916]
["bitfinex","SOLUSD",1771980840313,1.3795006,79.427,79.394,1.27349624]
["bitfinex","SOLUSD",1771980840994,1.3795006,79.427,79.401,1.27349624]
["bitfinex","SOLUSD",1771980841192,1.3795006,79.427,79.393,12.59556887]
["bitfinex","SOLUSD",1771980841610,1.3795006,79.427,79.394,1.27349624]
["bitfinex","SOLUSD",1771980841916,1.3795006,79.425,79.401,1.27349624]
["bitfinex","SOLUSD",1771980843312,12.59033565,79.426,79.401,1.27349624]
["bitfinex","SOLUSD",1771980846905,1.3795006,79.428,79.401,1.27349624]
["bitfinex","SOLUSD",1771980850028,12.59017714,79.427,79.403,1.27349624]
["bitfinex","SOLUSD",1771980850321,12.58827528,79.439,79.411,1.27349624]
["bitfinex","SOLUSD",1771980851315,12.58827528,79.439,79.411,1.09886994]
["bitfinex","SOLUSD",1771980852419,1.3795006,79.44,79.412,12.59255528]
["bitfinex","SOLUSD",1771980853323,1.3795006,79.44,79.413,1.27349624]
["bitfinex","SOLUSD",1771980854621,1.3795006,79.44,79.415,1.27349624]
["bitfinex","SOLUSD",1771980856523,1.3795006,79.44,79.417,1.27349624]
["bitfinex","SOLUSD",1771980856702,1.3795006,79.44,79.421,1.27349624]
["bitfinex","SOLUSD",1771980857416,12.58780144,79.442,79.421,1.27349624]
["bitfinex","SOLUSD",1771980857617,1.3795006,79.441,79.421,1.27349624]
["bitfinex","SOLUSD",1771980858507,12.58510678,79.459,79.431,1.27349624]
["bitfinex","SOLUSD",1771980859219,1.3795006,79.458,79.431,1.27349624]
["bitfinex","SOLUSD",1771980860912,1.3795006,79.456,79.433,1.27349624]
["bitfinex","SOLUSD",1771980862925,12.58574035,79.455,79.433,1.27349624]
["bitfinex","SOLUSD",1771980863125,1.3795006,79.454,79.433,1.27349624]
["bitfinex","SOLUSD",1771980863724,12.58510678,79.459,79.434,12.58906765]
["bitfinex","SOLUSD",1771980863931,12.58510678,79.459,79.435,1.27349624]
["bitfinex","SOLUSD",1771980864336,13.96302373,79.469,79.441,1.27349624]
["bitfinex","SOLUSD",1771980864532,12.58352313,79.469,79.441,1.27349624]
["bitfinex","SOLUSD",1771980864727,1.3795006,79.468,79.441,1.27349624]
["bitfinex","SOLUSD",1771980865312,12.58383983,79.467,79.441,1.27349624]
["bitfinex","SOLUSD",1771980865512,1.26796317,79.466,79.441,1.27349624]
["bitfinex","SOLUSD",1771980866535,1.31080965,79.492,79.451,1.33254242]
["bitfinex","SOLUSD",1771980866716,1.31080965,79.489,79.451,1.33254242]
["bitfinex","SOLUSD",1771980867634,1.31080965,79.512,79.471,1.33254242]
["bitfinex","SOLUSD",1771980867939,1.31080965,79.499,79.471,1.33254242]
["bitfinex","SOLUSD",1771980869232,1.31080965,79.497,79.471,1.33254242]
["bitfinex","SOLUSD",1771980873245,12.57924927,79.496,79.471,1.33254242]
["bitfinex","SOLUSD",1771980873429,1.31080965,79.495,79.471,1.33254242]
["bitfinex","SOLUSD",1771980875151,1.31080965,79.493,79.471,1.33254242]
["bitfinex","SOLUSD",1771980876214,1.31080965,79.489,79.461,1.33254242]
["bitfinex","SOLUSD",1771980878142,1.31080965,79.487,79.461,1.33254242]
["bitfinex","SOLUSD",1771980879338,1.31080965,79.487,79.456,1.33254242]
["bitfinex","SOLUSD",1771980880127,1.31080965,79.497,79.471,1.33254242]
["bitfinex","SOLUSD",1771980880743,1.31080965,79.497,79.48,1.33254242]
["bitfinex","SOLUSD",1771980881360,1.31080965,79.509,79.48,1.33254242]
["bitfinex","SOLUSD",1771980882559,1.31080965,79.507,79.48,1.33254242]
["bitfinex","SOLUSD",1771980884228,1.31080965,79.499,79.47,4.86935093]
["bitfinex","SOLUSD",1771980884474,1.31080965,79.499,79.465,1.33254242]
["bitfinex","SOLUSD",1771980886167,44.0262648,79.498,79.465,1.33254242]
["bitfinex","SOLUSD",1771980886370,1.31080965,79.489,79.451,1.33254242]
["bitfinex","SOLUSD",1771980889771,1.31080965,79.489,79.45,17.45588334]
["bitfinex","SOLUSD",1771980889772,1.31080965,79.487,79.453,1.33254242]
["bitfinex","SOLUSD",1771980890959,1.31080965,79.485,79.455,1.33254242]
["bitfinex","SOLUSD",1771980894676,1.31080965,79.483,79.456,13.91812437]
["bitfinex","SOLUSD",1771980895176,1.31080965,79.483,79.457,1.33254242]
["bitfinex","SOLUSD",1771980895774,1.34233181,79.481,79.457,1.33254242]
["bitfinex","SOLUSD",1771980896775,1.34233181,79.487,79.461,1.23092104]
["bitfinex","SOLUSD",1771980896967,1.34233181,79.499,79.471,1.23092104]
["bitfinex","SOLUSD",1771980897276,12.57861635,79.5,79.471,1.23092104]
["bitfinex","SOLUSD",1771980897476,1.34233181,79.499,79.471,1.23092104]
["bitfinex","SOLUSD",1771980898573,1.34233181,79.499,79.47,4.86935093]
["bitfinex","SOLUSD",1771980898574,1.34233181,79.499,79.473,1.23092104]
["bitfinex","SOLUSD",1771980898777,12.5789328,79.498,79.473,1.23092104]
["bitfinex","SOLUSD",1771980898971,1.34233181,79.497,79.473,1.23092104]
["bitfinex","SOLUSD",1771980901183,1.34233181,79.502,79.475,1.23092104]
["bitfinex","SOLUSD",1771980902768,1.34233181,79.499,79.461,1.23092104]
["bitfinex","SOLUSD",1771980903663,1.34233181,79.497,79.463,1.23092104]
["bitfinex","SOLUSD",1771980904387,1.34233181,79.497,79.471,1.23092104]
["bitfinex","SOLUSD",1771980905968,1.34233181,79.502,79.481,1.23092104]
["bitfinex","SOLUSD",1771980908085,13.92078994,79.501,79.481,1.23092104]
["bitfinex","SOLUSD",1771980908286,1.34233181,79.5,79.481,1.23092104]
["bitfinex","SOLUSD",1771980910184,12.57877457,79.499,79.48,4.86935093]
["bitfinex","SOLUSD",1771980910487,1.34233181,79.498,79.476,1.23092104]
["bitfinex","SOLUSD",1771980910697,1.34233181,79.498,79.461,1.23092104]
["bitfinex","SOLUSD",1771980913781,12.57909103,79.497,79.471,1.23092104]
["bitfinex","SOLUSD",1771980914190,12.57909103,79.497,79.462,12.58463164]
["bitfinex","SOLUSD",1771980914191,1.34233181,79.496,79.48,6.10027197]
["bitfinex","SOLUSD",1771980914376,12.57862243,79.5,79.481,1.23092104]
["bitfinex","SOLUSD",1771980914576,4.86935093,79.52,79.481,1.23092104]
["bitfinex","SOLUSD",1771980914577,1.34233181,79.502,79.481,1.23092104]
["bitfinex","SOLUSD",1771980915103,1.34233181,79.514,79.481,1.23092104]
["bitfinex","SOLUSD",1771980915396,1.34233181,79.529,79.501,1.23092104]
["bitfinex","SOLUSD",1771980915777,1.34233181,79.528,79.501,1.23092104]
["bitfinex","SOLUSD",1771980917490,1.34233181,79.526,79.501,1.23092104]
["bitfinex","SOLUSD",1771980920183,4.96935093,79.53,79.48,4.86935093]
["bitfinex","SOLUSD",1771980920184,1.34233181,79.509,79.481,1.23092104]
["bitfinex","SOLUSD",1771980924811,1.34233181,79.499,79.472,1.23092104]
["bitfinex","SOLUSD",1771980928010,1.2773061,79.497,79.472,1.23092104]
["bitfinex","SOLUSD",1771980928208,1.2773061,79.497,79.474,1.34243156]
["bitfinex","SOLUSD",1771980928516,12.57805025,79.504,79.474,1.34243156]
["bitfinex","SOLUSD",1771980928707,12.57805025,79.504,79.481,1.34243156]
["bitfinex","SOLUSD",1771980929896,12.5773507,79.508,79.483,1.34243156]
["bitfinex","SOLUSD",1771980930099,1.2773061,79.507,79.483,1.34243156]
["bitfinex","SOLUSD",1771980933520,13.85497319,79.506,79.483,1.34243156]
["bitfinex","SOLUSD",1771980934012,13.85497319,79.506,79.485,1.34243156]
["bitfinex","SOLUSD",1771980934013,12.57766709,79.506,79.485,1.34243156]
["bitfinex","SOLUSD",1771980936719,13.85418225,79.511,79.491,1.34243156]
["bitfinex","SOLUSD",1771980937099,1.2773061,79.51,79.491,1.34243156]
["bitfinex","SOLUSD",1771980939806,12.57719251,79.509,79.491,1.34243156]
["bitfinex","SOLUSD",1771980940007,13.85449861,79.509,79.491,1.34243156]
["bitfinex","SOLUSD",1771980942096,1.2773061,79.508,79.491,1.34243156]
["bitfinex","SOLUSD",1771980943118,1.2773061,79.508,79.484,1.34243156]
["bitfinex","SOLUSD",1771980944819,12.57750889,79.507,79.484,1.34243156]
["bitfinex","SOLUSD",1771980945022,1.2773061,79.506,79.484,1.34243156]
["bitfinex","SOLUSD",1771980946131,1.2773061,79.506,79.485,1.34243156]
["bitfinex","SOLUSD",1771980947631,13.85513139,79.505,79.485,1.34243156]
["bitfinex","SOLUSD",1771980948311,1.2773061,79.504,79.485,1.34243156]
["bitfinex","SOLUSD",1771980949913,1.2773061,79.502,79.48,1.34243156]
["bitfinex","SOLUSD",1771980952931,1.2773061,79.5,79.48,1.34243156]
["bitfinex","SOLUSD",1771980955329,1.26581517,79.509,79.482,1.22721484]
["bitfinex","SOLUSD",1771980955507,12.57561086,79.519,79.481,44.03568148]
["bitfinex","SOLUSD",1771980955830,1.26581517,79.518,79.499,1.22721484]
["bitfinex","SOLUSD",1771980956125,1.26581517,79.518,79.482,1.22721484]
["bitfinex","SOLUSD",1771980956429,1.26581517,79.518,79.491,1.22721484]
["bitfinex","SOLUSD",1771980960231,1.26581517,79.516,79.491,1.22721484]
["bitfinex","SOLUSD",1771980961640,12.57592716,79.517,79.501,1.22721484]
["bitfinex","SOLUSD",1771980961933,223.28,79.569,79.521,1.22721484]
["bitfinex","SOLUSD",1771980961934,12.57244873,79.539,79.521,1.22721484]
["bitfinex","SOLUSD",1771980962317,49.35447651,79.557,79.521,1.22721484]
["bitfinex","SOLUSD",1771980962719,43.99361463,79.557,79.531,1.22721484]
["bitfinex","SOLUSD",1771980963641,56.68,79.569,79.541,1.22721484]
["bitfinex","SOLUSD",1771980963842,4.86766803,79.56,79.522,12.57513644]
["bitfinex","SOLUSD",1771980964034,0.21495454,79.559,79.523,1.22721484]
["bitfinex","SOLUSD",1771980964743,1.26581517,79.539,79.5,4.86766803]
["bitfinex","SOLUSD",1771980964955,1.26581517,79.539,79.51,4.86766803]
["bitfinex","SOLUSD",1771980965737,1.26581517,79.549,79.52,4.86766803]
["bitfinex","SOLUSD",1771980966036,1.26581517,79.549,79.51,4.86766803]
["bitfinex","SOLUSD",1771980966739,1.26581517,79.547,79.512,1.22721484]
["bitfinex","SOLUSD",1771980968444,1.26581517,79.545,79.512,1.22721484]
["bitfinex","SOLUSD",1771980968645,1.26581517,79.539,79.512,1.22721484]
["bitfinex","SOLUSD",1771980969428,1.26581517,79.539,79.513,1.22721484]
["bitfinex","SOLUSD",1771980971753,12.5726068,79.538,79.513,1.22721484]
["bitfinex","SOLUSD",1771980972629,1.26581517,79.537,79.513,1.22721484]
["bitfinex","SOLUSD",1771980973344,1.26581517,79.519,79.481,1.22721484]
["bitfinex","SOLUSD",1771980973545,1.26581517,79.509,79.481,1.22721484]
["bitfinex","SOLUSD",1771980973844,94.29455102,79.538,79.459,1.22721484]
["bitfinex","SOLUSD",1771980973845,1.26581517,79.489,79.459,1.22721484]
["bitfinex","SOLUSD",1771980974026,1.26581517,79.489,79.451,1.22721484]
["bitfinex","SOLUSD",1771980974228,1.26581517,79.489,79.461,1.22721484]
["bitfinex","SOLUSD",1771980976052,13.84633046,79.488,79.462,1.22721484]
["bitfinex","SOLUSD",1771980977757,4.86766803,79.49,79.462,1.22721484]
["bitfinex","SOLUSD",1771980977946,12.57657506,79.513,79.481,1.22721484]
["bitfinex","SOLUSD",1771980980958,1.26581517,79.513,79.483,1.22721484]
["bitfinex","SOLUSD",1771980982643,1.26581517,79.509,79.483,1.22721484]
["bitfinex","SOLUSD",1771980983464,1.26581517,79.507,79.484,12.5811484]
["bitfinex","SOLUSD",1771980984348,1.26581517,79.507,79.483,1.22721484]
["bitfinex","SOLUSD",1771980984558,1.26581517,79.507,79.483,13.80845819]
["bitfinex","SOLUSD",1771980987870,1.24724005,79.505,79.483,13.80845819]
["bitfinex","SOLUSD",1771980988768,0.119918,79.509,79.473,1.28923938]
["bitfinex","SOLUSD",1771980989061,1.24724005,79.529,79.491,1.28923938]
["bitfinex","SOLUSD",1771980989272,1.24724005,79.529,79.501,1.28923938]
["bitfinex","SOLUSD",1771980990649,4.86766803,79.52,79.501,1.28923938]
["bitfinex","SOLUSD",1771980991253,12.57482018,79.524,79.501,1.28923938]
["bitfinex","SOLUSD",1771980991448,13.82206023,79.524,79.501,1.28923938]
["bitfinex","SOLUSD",1771980991969,4.86766803,79.53,79.501,1.28923938]
["bitfinex","SOLUSD",1771980992161,1.24724005,79.529,79.501,1.28923938]
["bitfinex","SOLUSD",1771980993474,13.82126964,79.529,79.501,13.86762877]
["bitfinex","SOLUSD",1771980993675,13.82126964,79.529,79.502,1.28923938]
["bitfinex","SOLUSD",1771980993871,12.57402959,79.529,79.502,1.28923938]
["bitfinex","SOLUSD",1771980994574,12.57402959,79.529,79.504,1.28923938]
["bitfinex","SOLUSD",1771980995264,13.82126964,79.529,79.504,1.28923938]
["bitfinex","SOLUSD",1771980996477,12.57434581,79.527,79.504,1.28923938]
["bitfinex","SOLUSD",1771980996680,1.24724005,79.526,79.504,1.28923938]
["bitfinex","SOLUSD",1771980998682,1.24724005,79.524,79.504,1.28923938]
["bitfinex","SOLUSD",1771980998884,1.24724005,79.519,79.493,1.28923938]
["bitfinex","SOLUSD",1771981001184,12.575769,79.518,79.493,1.28923938]
["bitfinex","SOLUSD",1771981001385,1.24724005,79.517,79.493,1.28923938]
["bitfinex","SOLUSD",1771981002289,12.575769,79.518,79.481,1.28923938]
["bitfinex","SOLUSD",1771981002290,1.24724005,79.509,79.481,1.28923938]
["bitfinex","SOLUSD",1771981002962,1.24724005,79.509,79.482,1.28923938]
["bitfinex","SOLUSD",1771981004389,1.24724005,79.507,79.482,1.28923938]
["bitfinex","SOLUSD",1771981006689,1.24724005,79.505,79.482,1.28923938]
["bitfinex","SOLUSD",1771981006988,1.24724005,79.505,79.482,12.58144216]
["bitfinex","SOLUSD",1771981007195,1.24724005,79.505,79.483,1.28923938]
["bitfinex","SOLUSD",1771981010391,1.24724005,79.503,79.483,1.28923938]
["bitfinex","SOLUSD",1771981013098,1.24724005,79.501,79.483,1.28923938]
["bitfinex","SOLUSD",1771981013598,1.24724005,79.499,79.471,12.58317299]
["bitfinex","SOLUSD",1771981014193,1.24724005,79.499,79.472,1.28923938]
["bitfinex","SOLUSD",1771981015288,13.89658151,79.498,79.474,1.26586098]
["bitfinex","SOLUSD",1771981015490,1.31764871,79.497,79.474,1.26586098]
["bitfinex","SOLUSD",1771981016615,12.5789328,79.498,79.481,1.26586098]
["bitfinex","SOLUSD",1771981017892,45.33892984,79.507,79.481,1.26586098]
["bitfinex","SOLUSD",1771981019081,44.02128113,79.507,79.481,1.26586098]
["bitfinex","SOLUSD",1771981019281,1.31764871,79.506,79.481,1.26586098]
["bitfinex","SOLUSD",1771981020601,1.31764871,79.504,79.481,1.26586098]
["bitfinex","SOLUSD",1771981021582,1.31764871,79.504,79.471,1.26586098]
["bitfinex","SOLUSD",1771981022008,1.31764871,79.499,79.471,1.26586098]
["bitfinex","SOLUSD",1771981022488,12.5789328,79.498,79.471,12.58320645]
["bitfinex","SOLUSD",1771981022885,4.86548886,79.49,79.465,1.04594297]
["bitfinex","SOLUSD",1771981023105,1.31764871,79.479,79.445,12.58732456]
["bitfinex","SOLUSD",1771981023320,1.31764871,79.469,79.441,12.58786908]
["bitfinex","SOLUSD",1771981025202,12.58368148,79.468,79.442,1.26586098]
["bitfinex","SOLUSD",1771981026215,12.58368148,79.468,79.443,12.58764145]
["bitfinex","SOLUSD",1771981026427,12.58368148,79.468,79.444,1.26586098]
["bitfinex","SOLUSD",1771981027715,1.31764871,79.467,79.446,1.26586098]
["bitfinex","SOLUSD",1771981029815,12.58193988,79.479,79.451,1.26586098]
["bitfinex","SOLUSD",1771981030112,12.58193988,79.479,79.447,12.58700769]
["bitfinex","SOLUSD",1771981030113,13.89800574,79.489,79.461,1.26586098]
["bitfinex","SOLUSD",1771981030312,1.31764871,79.488,79.461,1.26586098]
["bitfinex","SOLUSD",1771981030513,12.58035703,79.489,79.461,1.26586098]
["bitfinex","SOLUSD",1771981033204,1.31764871,79.494,79.462,44.04621075]
["bitfinex","SOLUSD",1771981033404,12.57931085,79.496,79.471,1.26586098]
["bitfinex","SOLUSD",1771981035621,1.31764871,79.496,79.473,1.26586098]
["bitfinex","SOLUSD",1771981037915,12.5794075,79.495,79.473,1.26586098]
["bitfinex","SOLUSD",1771981038114,1.31764871,79.494,79.473,1.26586098]
["bitfinex","SOLUSD",1771981042523,1.31764871,79.494,79.474,13.84859243]
["bitfinex","SOLUSD",1771981043504,12.5794075,79.495,79.474,13.84859243]
["bitfinex","SOLUSD",1771981043505,1.31764871,79.492,79.474,13.84859243]
["bitfinex","SOLUSD",1771981045330,1.31764871,79.492,79.475,1.29668711]
["bitfinex","SOLUSD",1771981047930,1.31764871,79.492,79.465,1.29668711]
["bitfinex","SOLUSD",1771981050929,1.31764871,79.492,79.466,12.58399818]
["bitfinex","SOLUSD",1771981051115,1.31764871,79.492,79.467,1.29668711]
["bitfinex","SOLUSD",1771981054232,1.24919567,79.49,79.467,1.29668711]
["bitfinex","SOLUSD",1771981054429,1.24919567,79.49,79.462,13.88120197]
["bitfinex","SOLUSD",1771981054730,1.24919567,79.489,79.462,13.88120197]
["bitfinex","SOLUSD",1771981054911,1.24919567,79.489,79.463,1.29668711]
["bitfinex","SOLUSD",1771981056611,1.24919567,79.487,79.463,1.29668711]
["bitfinex","SOLUSD",1771981062040,1.24919567,79.485,79.463,1.29668711]
["bitfinex","SOLUSD",1771981065134,1.24919567,79.485,79.464,12.5843149]
["bitfinex","SOLUSD",1771981065523,1.24919567,79.485,79.465,1.29668711]
["bitfinex","SOLUSD",1771981066143,31.447556,79.498,79.465,1.29668711]
["bitfinex","SOLUSD",1771981066144,1.24919567,79.483,79.465,1.29668711]
["bitfinex","SOLUSD",1771981067039,1.24919567,79.483,79.44,8.5643005]
["bitfinex","SOLUSD",1771981067040,1.24919567,79.479,79.445,1.29668711]
["bitfinex","SOLUSD",1771981067342,1.24919567,79.477,79.445,1.29668711]
["bitfinex","SOLUSD",1771981067925,1.24919567,79.477,79.451,1.29668711]
["bitfinex","SOLUSD",1771981070739,1.24919567,79.477,79.452,12.58621557]
["bitfinex","SOLUSD",1771981070927,1.24919567,79.477,79.453,1.29668711]
["bitfinex","SOLUSD",1771981071245,1.24919567,79.475,79.431,1.29668711]
["bitfinex","SOLUSD",1771981071425,1.24919567,79.475,79.432,1.29668711]
["bitfinex","SOLUSD",1771981071825,1.24919567,79.475,79.441,1.29668711]
["bitfinex","SOLUSD",1771981072427,1.24919567,79.469,79.441,1.29668711]
["bitfinex","SOLUSD",1771981073239,1.24919567,79.467,79.443,1.29668711]
["bitfinex","SOLUSD",1771981075349,9.68512486,79.468,79.443,1.29668711]
["bitfinex","SOLUSD",1771981076050,4.87046648,79.45,79.402,1.33395174]
["bitfinex","SOLUSD",1771981076236,4.87046648,79.44,79.402,1.33395174]
["bitfinex","SOLUSD",1771981077328,0.21865181,79.437,79.404,1.33395174]
["bitfinex","SOLUSD",1771981079246,0.2186255,79.429,79.404,1.33395174]
["bitfinex","SOLUSD",1771981079456,0.2186255,79.427,79.404,1.33395174]
["bitfinex","SOLUSD",1771981079950,12.59001863,79.428,79.4,0.2]
["bitfinex","SOLUSD",1771981079951,0.21864091,79.419,79.4,0.2]
["bitfinex","SOLUSD",1771981080164,0.21864091,79.419,79.401,1.33395174]
["bitfinex","SOLUSD",1771981080728,0.21864091,79.419,79.39,0.2]
["bitfinex","SOLUSD",1771981081035,4.87046648,79.42,79.36,0.2]
["bitfinex","SOLUSD",1771981081036,0.21862119,79.397,79.36,0.2]
["bitfinex","SOLUSD",1771981081233,0.21862119,79.369,79.336,1.33395174]
["bitfinex","SOLUSD",1771981081435,5.08908767,79.35,79.33,1.53395174]
["bitfinex","SOLUSD",1771981081641,0.21862119,79.349,79.33,0.2]
["bitfinex","SOLUSD",1771981081836,12.59731425,79.382,79.331,1.33395174]
["bitfinex","SOLUSD",1771981082039,12.59731425,79.382,79.351,1.33395174]
["bitfinex","SOLUSD",1771981083467,56.72,79.389,79.341,1.33395174]
["bitfinex","SOLUSD",1771981083468,0.21864389,79.369,79.341,1.33395174]
["bitfinex","SOLUSD",1771981084286,0.21864389,79.369,79.341,12.603824]
["bitfinex","SOLUSD",1771981084570,0.21863419,79.379,79.342,1.33395174]
["bitfinex","SOLUSD",1771981084786,5.08911176,79.37,79.342,1.33395174]
["bitfinex","SOLUSD",1771981084964,0.21864528,79.369,79.342,1.33395174]
["bitfinex","SOLUSD",1771981085972,0.21865206,79.367,79.342,1.33395174]
["bitfinex","SOLUSD",1771981087373,0.21865206,79.367,79.34,12.60387575]
["bitfinex","SOLUSD",1771981087374,12.59953633,79.368,79.344,1.33395174]
["bitfinex","SOLUSD",1771981088978,0.71294641,79.358,79.344,1.33395174]
["bitfinex","SOLUSD",1771981090774,12.59953633,79.368,79.344,1.33395174]
["bitfinex","SOLUSD",1771981093470,31.49407911,79.38,79.344,1.33395174]
["bitfinex","SOLUSD",1771981093682,0.21871319,79.379,79.344,1.33395174]
["bitfinex","SOLUSD",1771981095673,0.21872919,79.377,79.344,1.33395174]
["bitfinex","SOLUSD",1771981096464,0.21873538,79.369,79.344,1.33395174]
["bitfinex","SOLUSD",1771981097084,44.09282168,79.378,79.344,1.33395174]
["bitfinex","SOLUSD",1771981097292,0.21874184,79.377,79.345,1.33395174]
["bitfinex","SOLUSD",1771981098193,0.21875294,79.375,79.345,1.33395174]
["bitfinex","SOLUSD",1771981098485,0.21875294,79.369,79.345,1.33395174]
["bitfinex","SOLUSD",1771981098698,44.09393266,79.376,79.347,1.33395174]
["bitfinex","SOLUSD",1771981098699,12.59826647,79.376,79.347,1.33395174]
["bitfinex","SOLUSD",1771981098994,0.2187438,79.375,79.347,1.33395174]
["bitfinex","SOLUSD",1771981099401,12.59826647,79.376,79.347,1.33395174]
["bitfinex","SOLUSD",1771981100096,44.09393266,79.376,79.347,1.33395174]
["bitfinex","SOLUSD",1771981102691,44.09393266,79.376,79.351,1.33395174]
["bitfinex","SOLUSD",1771981102692,12.59826647,79.376,79.351,1.33395174]
["bitfinex","SOLUSD",1771981102875,12.5962035,79.389,79.361,1.33395174]
["bitfinex","SOLUSD",1771981104295,12.5962035,79.389,79.348,12.6027121]
["bitfinex","SOLUSD",1771981104296,4.87046648,79.39,79.362,1.33395174]
["bitfinex","SOLUSD",1771981104482,0.21882344,79.389,79.362,1.33395174]
["bitfinex","SOLUSD",1771981106189,0.21882043,79.387,79.362,1.33395174]
["bitfinex","SOLUSD",1771981106383,0.21882043,79.379,79.355,1.27992475]
["bitfinex","SOLUSD",1771981106568,0.21882043,79.379,79.345,1.27992475]
["bitfinex","SOLUSD",1771981106768,44.08726759,79.388,79.345,1.27992475]
["bitfinex","SOLUSD",1771981106769,0.21882985,79.369,79.345,1.27992475]
["bitfinex","SOLUSD",1771981109678,44.09782156,79.369,79.345,1.27992475]
["bitfinex","SOLUSD",1771981110802,12.59937759,79.369,79.345,1.27992475]
["bitfinex","SOLUSD",1771981110985,0.21885719,79.388,79.351,1.27992475]
["bitfinex","SOLUSD",1771981111188,31.49172265,79.386,79.351,1.27992475]
["bitfinex","SOLUSD",1771981111380,0.21885719,79.385,79.351,1.27992475]
["bitfinex","SOLUSD",1771981111990,4.87046648,79.38,79.351,1.27992475]
["bitfinex","SOLUSD",1771981113882,4.87046648,79.38,79.34,4.87046648]
["bitfinex","SOLUSD",1771981113883,0.21884743,79.378,79.352,1.27992475]
["bitfinex","SOLUSD",1771981116991,44.0922662,79.379,79.352,1.27992475]
["bitfinex","SOLUSD",1771981118083,44.31114005,79.379,79.352,1.27992475]
["bitfinex","SOLUSD",1771981118507,0.21887385,79.378,79.352,1.27992475]
["bitfinex","SOLUSD",1771981121004,0.21887775,79.376,79.33,0.2]
["bitfinex","SOLUSD",1771981121213,1.22477537,79.369,79.332,12.60517691]
["bitfinex","SOLUSD",1771981121511,1.22477537,79.369,79.34,4.88453384]
["bitfinex","SOLUSD",1771981122083,1.22477537,79.369,79.332,12.60517691]
["bitfinex","SOLUSD",1771981123196,1.22477537,79.367,79.333,1.27992475]
["bitfinex","SOLUSD",1771981124084,44.09948844,79.366,79.341,1.27992475]
["bitfinex","SOLUSD",1771981125608,1.22477537,79.366,79.341,1.27992475]
["bitfinex","SOLUSD",1771981126408,1.22477537,79.359,79.331,1.27992475]
["bitfinex","SOLUSD",1771981126707,1.22477537,79.349,79.32,1.47992475]
["bitfinex","SOLUSD",1771981126914,1.22477537,79.339,79.32,1.47992475]
["bitfinex","SOLUSD",1771981127893,12.60430058,79.338,79.32,1.47992475]
["bitfinex","SOLUSD",1771981129412,12.60255327,79.349,79.322,1.27992475]
["bitfinex","SOLUSD",1771981129994,31.50342203,79.357,79.331,1.27992475]
["bitfinex","SOLUSD",1771981130494,1.22477537,79.356,79.331,1.27992475]
["bitfinex","SOLUSD",1771981131213,1.22477537,79.349,79.331,1.27992475]
["bitfinex","SOLUSD",1771981133004,12.6027121,79.348,79.331,1.27992475]
["bitfinex","SOLUSD",1771981133598,1.22477537,79.347,79.322,1.27992475]
["bitfinex","SOLUSD",1771981136219,12.6027121,79.348,79.324,1.3271023]
["bitfinex","SOLUSD",1771981140935,1.29462821,79.352,79.326,1.3271023]
["bitfinex","SOLUSD",1771981140936,12.60218213,79.352,79.326,1.3271023]
["bitfinex","SOLUSD",1771981141113,12.60064767,79.361,79.331,1.3271023]
["bitfinex","SOLUSD",1771981141596,1.29462821,79.349,79.322,1.3271023]
["bitfinex","SOLUSD",1771981143307,1.29462821,79.347,79.322,1.3271023]
["bitfinex","SOLUSD",1771981145000,12.6027121,79.348,79.322,1.3271023]
["bitfinex","SOLUSD",1771981145202,13.89622861,79.355,79.331,1.3271023]
["bitfinex","SOLUSD",1771981145421,1.29462821,79.354,79.331,1.3271023]
["bitfinex","SOLUSD",1771981145716,1.29462821,79.349,79.331,1.3271023]
["bitfinex","SOLUSD",1771981146129,45.40022961,79.355,79.331,1.3271023]
["bitfinex","SOLUSD",1771981146420,1.29462821,79.354,79.331,1.3271023]
["bitfinex","SOLUSD",1771981147512,1.29462821,79.352,79.331,1.3271023]
["bitfinex","SOLUSD",1771981147904,1.29462821,79.349,79.321,1.3271023]
["bitfinex","SOLUSD",1771981149627,1.29462821,79.347,79.322,1.3271023]
["bitfinex","SOLUSD",1771981151017,4.88453384,79.35,79.323,12.60668406]
["bitfinex","SOLUSD",1771981151018,1.29462821,79.345,79.323,12.60668406]
["bitfinex","SOLUSD",1771981151203,1.29462821,79.345,79.324,1.3271023]
["bitfinex","SOLUSD",1771981154026,1.29462821,79.343,79.324,1.3271023]
["bitfinex","SOLUSD",1771981154420,31.50479502,79.353,79.326,1.3271023]
["bitfinex","SOLUSD",1771981154421,12.60275961,79.348,79.326,1.3271023]
["bitfinex","SOLUSD",1771981154621,1.29462821,79.347,79.326,1.3271023]
["bitfinex","SOLUSD",1771981155017,1.29462821,79.347,79.321,13.93402387]
["bitfinex","SOLUSD",1771981155205,1.29462821,79.347,79.322,1.3271023]
["bitfinex","SOLUSD",1771981155401,12.60275961,79.348,79.322,1.3271023]
["bitfinex","SOLUSD",1771981155719,1.29462821,79.347,79.322,1.3271023]
["bitfinex","SOLUSD",1771981157628,1.29462821,79.355,79.324,1.3271023]
["bitfinex","SOLUSD",1771981160516,4.88453384,79.36,79.324,1.3271023]
["bitfinex","SOLUSD",1771981160517,1.29462821,79.349,79.324,1.3271023]
["bitfinex","SOLUSD",1771981162812,1.29462821,79.347,79.324,1.3271023]
["bitfinex","SOLUSD",1771981163625,1.29462821,79.339,79.32,0.2]
["bitfinex","SOLUSD",1771981164928,1.29462821,79.337,79.32,0.2]
["bitfinex","SOLUSD",1771981166315,12.60461833,79.336,79.32,0.2]
["bitfinex","SOLUSD",1771981166514,12.60461833,79.336,79.32,1.45556249]
["bitfinex","SOLUSD",1771981169816,1.23334052,79.335,79.314,1.25556249]
["bitfinex","SOLUSD",1771981171527,1.23334052,79.347,79.314,1.25556249]
["bitfinex","SOLUSD",1771981171737,1.23334052,79.345,79.316,1.25556249]
["bitfinex","SOLUSD",1771981172128,12.60302976,79.346,79.321,1.25556249]
["bitfinex","SOLUSD",1771981172331,13.83637028,79.346,79.321,1.25556249]
["bitfinex","SOLUSD",1771981172640,1.23334052,79.345,79.321,1.25556249]
["bitfinex","SOLUSD",1771981173539,12.60302976,79.346,79.321,1.25556249]
["bitfinex","SOLUSD",1771981173936,13.83573497,79.35,79.323,1.25556249]
["bitfinex","SOLUSD",1771981175047,1.23334052,79.349,79.323,1.25556249]
["bitfinex","SOLUSD",1771981177342,31.50375364,79.356,79.323,1.25556249]
["bitfinex","SOLUSD",1771981177343,1.23334052,79.347,79.323,1.25556249]
["bitfinex","SOLUSD",1771981181343,1.23334052,79.345,79.323,1.25556249]
["bitfinex","SOLUSD",1771981181857,1.23334052,79.339,79.311,1.25556249]
["bitfinex","SOLUSD",1771981183237,1.23334052,79.339,79.311,13.86415398]
["bitfinex","SOLUSD",1771981183443,12.60430058,79.338,79.312,1.25556249]
["bitfinex","SOLUSD",1771981183643,1.23334052,79.337,79.312,1.25556249]
["bitfinex","SOLUSD",1771981184541,1.23334052,79.337,79.314,1.25556249]
["bitfinex","SOLUSD",1771981185729,1.23334052,79.335,79.314,1.25556249]
["bitfinex","SOLUSD",1771981186351,1.23334052,79.329,79.31,0.2]
["bitfinex","SOLUSD",1771981187051,1.23334052,79.329,79.311,1.25556249]
["bitfinex","SOLUSD",1771981187830,13.83922999,79.328,79.311,1.25556249]
["bitfinex","SOLUSD",1771981188842,1.23334052,79.327,79.311,1.25556249]
["bitfinex","SOLUSD",1771981191555,12.60620729,79.326,79.311,1.25556249]
["bitfinex","SOLUSD",1771981193756,1.23334052,79.327,79.311,1.25556249]
["bitfinex","SOLUSD",1771981193954,1.23334052,79.327,79.31,0.2]
["bitfinex","SOLUSD",1771981196038,1.27417051,79.325,79.31,0.2]
["bitfinex","SOLUSD",1771981197559,1.27417051,79.323,79.31,0.2]
["bitfinex","SOLUSD",1771981199650,12.60684299,79.322,79.31,1.45151827]
["bitfinex","SOLUSD",1771981200262,12.60684299,79.322,79.24,0.2]
["bitfinex","SOLUSD",1771981200263,1.27417051,79.321,79.274,3.69383402]
["bitfinex","SOLUSD",1771981200759,1.27417051,79.319,79.28,4.89161066]
["bitfinex","SOLUSD",1771981201767,5.36086188,79.344,79.29,4.89161066]
["bitfinex","SOLUSD",1771981201768,1.27417051,79.317,79.29,4.89161066]
["bitfinex","SOLUSD",1771981202144,12.60685139,79.322,79.291,1.25151827]
["bitfinex","SOLUSD",1771981202544,50.38809096,79.384,79.311,1.25151827]
["bitfinex","SOLUSD",1771981202545,1.27417051,79.345,79.311,1.25151827]
["bitfinex","SOLUSD",1771981203244,1.27417051,79.35,79.311,1.25151827]
["bitfinex","SOLUSD",1771981203441,1.27417051,79.349,79.311,1.25151827]
["bitfinex","SOLUSD",1771981203649,1.27417051,79.349,79.321,1.25151827]
["bitfinex","SOLUSD",1771981203650,12.6027121,79.348,79.321,1.25151827]
["bitfinex","SOLUSD",1771981203855,12.60191801,79.353,79.322,1.25151827]
["bitfinex","SOLUSD",1771981204052,1.27417051,79.352,79.317,12.60751685]
["bitfinex","SOLUSD",1771981204258,4.89161066,79.33,79.292,31.52870501]
["bitfinex","SOLUSD",1771981204454,1.27417051,79.319,79.28,4.89161066]
["bitfinex","SOLUSD",1771981205267,1.27417051,79.324,79.29,4.89161066]
["bitfinex","SOLUSD",1771981205643,14.20093275,79.384,79.277,3.69383402]
["bitfinex","SOLUSD",1771981205644,12.60461833,79.336,79.301,12.61018146]
["bitfinex","SOLUSD",1771981205843,13.87878884,79.336,79.301,12.61018146]
["bitfinex","SOLUSD",1771981206058,12.60461833,79.336,79.301,12.61018146]
["bitfinex","SOLUSD",1771981206267,1.27417051,79.335,79.311,1.25151827]
["bitfinex","SOLUSD",1771981206757,1.27417051,79.349,79.311,1.25151827]
["bitfinex","SOLUSD",1771981207967,1.27417051,79.347,79.321,1.25151827]
["bitfinex","SOLUSD",1771981208170,12.6027121,79.348,79.321,1.25151827]
["bitfinex","SOLUSD",1771981208478,1.27417051,79.347,79.321,1.25151827]
["bitfinex","SOLUSD",1771981208768,1.27417051,79.329,79.297,1.25151827]
["bitfinex","SOLUSD",1771981209368,1.27417051,79.339,79.301,1.25151827]
["bitfinex","SOLUSD",1771981210173,1.27417051,79.337,79.302,1.25151827]
["bitfinex","SOLUSD",1771981212179,1.27417051,79.337,79.304,1.25151827]
["bitfinex","SOLUSD",1771981213651,1.27417051,79.337,79.311,1.25151827]
["bitfinex","SOLUSD",1771981214359,31.50566906,79.351,79.321,1.25151827]
["bitfinex","SOLUSD",1771981214360,12.60258759,79.349,79.321,1.25151827]
["bitfinex","SOLUSD",1771981214670,1.27417051,79.357,79.331,1.25151827]
["bitfinex","SOLUSD",1771981216860,1.27417051,79.355,79.132,69.83985905]
["bitfinex","SOLUSD",1771981217070,1.27417051,79.329,79.301,1.25151827]
["bitfinex","SOLUSD",1771981219172,1.27417051,79.329,79.303,1.25151827]
["bitfinex","SOLUSD",1771981219670,1.27417051,79.328,79.303,1.25151827]
["bitfinex","SOLUSD",1771981219871,1.27417051,79.327,79.303,1.25151827]
["bitfinex","SOLUSD",1771981220263,1.27417051,79.327,79.297,1.25151827]
["bitfinex","SOLUSD",1771981220567,1.27417051,79.327,79.294,12.61125074]
["bitfinex","SOLUSD",1771981221582,1.27417051,79.319,79.294,1.25151827]
["bitfinex","SOLUSD",1771981221776,1.27417051,79.309,79.283,13.86456268]
["bitfinex","SOLUSD",1771981222280,1.27417051,79.309,79.284,1.25151827]
["bitfinex","SOLUSD",1771981222674,1.27417051,79.309,79.291,1.25151827]
["bitfinex","SOLUSD",1771981223664,12.6045362,79.337,79.301,1.25151827]
["bitfinex","SOLUSD",1771981223870,1.27417051,79.329,79.294,1.25151827]
["bitfinex","SOLUSD",1771981225578,1.34698305,79.327,79.295,13.93588381]
["bitfinex","SOLUSD",1771981225970,1.34698305,79.327,79.296,1.32474818]
["bitfinex","SOLUSD",1771981228578,1.3260738,79.336,79.28,4.89161066]
["bitfinex","SOLUSD",1771981228780,1.3260738,79.336,79.3,4.14e-06]
["bitfinex","SOLUSD",1771981230061,1.3260738,79.319,79.29,4.14e-06]
["bitfinex","SOLUSD",1771981230571,1.3260738,79.317,79.282,0.11786489]
["bitfinex","SOLUSD",1771981231567,5.36086188,79.344,79.281,12.61336259]
["bitfinex","SOLUSD",1771981231568,1.3260738,79.325,79.301,0.1200165]
["bitfinex","SOLUSD",1771981233568,1.3260738,79.338,79.311,0.12428321]
["bitfinex","SOLUSD",1771981233974,12.60414172,79.339,79.311,0.12428321]
["bitfinex","SOLUSD",1771981234374,1.3260738,79.338,79.311,0.12428321]
["bitfinex","SOLUSD",1771981236488,44.11449602,79.339,79.292,31.52882405]
["bitfinex","SOLUSD",1771981236489,1.3260738,79.336,79.305,0.13049096]
["bitfinex","SOLUSD",1771981236688,1.3260738,79.336,79.302,12.60994622]
["bitfinex","SOLUSD",1771981238582,1.3260738,79.334,79.303,0.13451309]
["bitfinex","SOLUSD",1771981238784,12.60477721,79.335,79.311,0.13648984]
["bitfinex","SOLUSD",1771981240693,13.93005665,79.34,79.311,0.13648984]
["bitfinex","SOLUSD",1771981241997,1.3260738,79.339,79.311,0.13648984]
["bitfinex","SOLUSD",1771981242599,12.60430058,79.338,79.311,12.74508133]
["bitfinex","SOLUSD",1771981242801,12.60430058,79.338,79.312,0.14415519]
["bitfinex","SOLUSD",1771981243099,1.3260738,79.337,79.312,0.14415519]
["bitfinex","SOLUSD",1771981244301,1.3260738,79.341,79.312,0.14415519]
["bitfinex","SOLUSD",1771981244490,1.3260738,79.355,79.321,0.14601102]
["bitfinex","SOLUSD",1771981244879,1.3260738,79.353,79.321,0.14601102]
["bitfinex","SOLUSD",1771981245281,1.3260738,79.349,79.31,4.88795106]
["bitfinex","SOLUSD",1771981245506,1.3260738,79.329,79.29,5.03580252]
["bitfinex","SOLUSD",1771981245686,1.3260738,79.319,79.284,0.14785146]
["bitfinex","SOLUSD",1771981246906,1.3260738,79.317,79.284,0.14785146]
["bitfinex","SOLUSD",1771981248008,1.3260738,79.317,79.291,0.15324942]
["bitfinex","SOLUSD",1771981248590,1.3260738,79.317,79.282,0.15324942]
["bitfinex","SOLUSD",1771981249102,1.3260738,79.315,79.282,0.15324942]
["bitfinex","SOLUSD",1771981249296,1.3260738,79.309,79.276,12.7691641]
["bitfinex","SOLUSD",1771981249611,1.3260738,79.309,79.276,0.15503037]
["bitfinex","SOLUSD",1771981250304,1.3260738,79.309,79.27,5.24472046]
["bitfinex","SOLUSD",1771981250614,1.3260738,79.289,79.27,0.2]
["bitfinex","SOLUSD",1771981250782,1.3260738,79.289,79.26,0.2]
["bitfinex","SOLUSD",1771981251289,1.3260738,79.279,79.26,0.2]
["bitfinex","SOLUSD",1771981253805,12.61261901,79.286,79.261,1.27030217]
["bitfinex","SOLUSD",1771981254110,4.88795106,79.28,79.26,0.2]
["bitfinex","SOLUSD",1771981254690,12.61368079,79.279,79.26,0.2]
["bitfinex","SOLUSD",1771981254991,12.61368079,79.279,79.25,0.2]
["bitfinex","SOLUSD",1771981254992,4.88795106,79.27,79.25,0.2]
["bitfinex","SOLUSD",1771981255301,4.88795106,79.26,79.24,1e-08]
["bitfinex","SOLUSD",1771981255498,3.69383402,79.275,79.23,1.42498886]
["bitfinex","SOLUSD",1771981255694,1.24935408,79.259,79.231,1.32498886]
["bitfinex","SOLUSD",1771981255896,1.24935408,79.259,79.232,1.32498886]
["bitfinex","SOLUSD",1771981256092,4.88795106,79.25,79.232,1.32498886]
["bitfinex","SOLUSD",1771981256293,1.24935408,79.239,79.211,1.32498886]
["bitfinex","SOLUSD",1771981256689,1.24935408,79.245,79.212,1.32498886]
["bitfinex","SOLUSD",1771981257001,1.24935408,79.236,79.202,1.32498886]
["bitfinex","SOLUSD",1771981257199,1.24935408,79.244,79.211,1.32498886]
["bitfinex","SOLUSD",1771981258604,12.61877421,79.247,79.211,1.32498886]
["bitfinex","SOLUSD",1771981258605,1.24935408,79.239,79.211,1.32498886]
["bitfinex","SOLUSD",1771981258808,1.24935408,79.239,79.212,12.62434984]
["bitfinex","SOLUSD",1771981258995,1.24935408,79.239,79.213,1.32498886]
["bitfinex","SOLUSD",1771981260113,12.62020747,79.238,79.213,1.32498886]
["bitfinex","SOLUSD",1771981260496,1.24935408,79.237,79.202,1.32498886]
["bitfinex","SOLUSD",1771981261205,1.26813063,79.239,79.211,1.32498886]
["bitfinex","SOLUSD",1771981262406,13.86956155,79.238,79.213,1.32498886]
["bitfinex","SOLUSD",1771981263116,1.24935408,79.238,79.213,1.32498886]
["bitfinex","SOLUSD",1771981263909,1.24935408,79.237,79.212,12.62434984]
["bitfinex","SOLUSD",1771981264599,12.62052602,79.236,79.208,1.32498886]
["bitfinex","SOLUSD",1771981264793,1.24935408,79.235,79.208,1.32498886]
["bitfinex","SOLUSD",1771981264993,1.24935408,79.241,79.211,1.32498886]
["bitfinex","SOLUSD",1771981265388,1.24935408,79.258,79.221,1.32498886]
["bitfinex","SOLUSD",1771981265590,1.24935408,79.264,79.231,1.32498886]
["bitfinex","SOLUSD",1771981265811,13.86556678,79.264,79.231,1.32498886]
["bitfinex","SOLUSD",1771981266105,4.88795106,79.27,79.241,1.32498886]
["bitfinex","SOLUSD",1771981266307,1.24935408,79.272,79.241,1.32498886]
["bitfinex","SOLUSD",1771981266490,31.53441769,79.279,79.241,1.32498886]
["bitfinex","SOLUSD",1771981266491,1.24935408,79.27,79.241,1.32498886]
["bitfinex","SOLUSD",1771981266687,1.24935408,79.276,79.25,4.88795106]
["bitfinex","SOLUSD",1771981266890,12.61096826,79.297,79.271,1.32498886]
["bitfinex","SOLUSD",1771981267089,12.61149033,79.293,79.271,1.32498886]
["bitfinex","SOLUSD",1771981267613,1.24935408,79.302,79.28,4.88795106]
["bitfinex","SOLUSD",1771981267809,12.61018146,79.301,79.281,1.32498886]
["bitfinex","SOLUSD",1771981268212,1.24935408,79.3,79.271,1.32498886]
["bitfinex","SOLUSD",1771981268812,1.24935408,79.3,79.273,1.32498886]
["bitfinex","SOLUSD",1771981269003,1.24935408,79.298,79.272,12.61479463]
["bitfinex","SOLUSD",1771981270111,1.24935408,79.298,79.272,13.93978349]
["bitfinex","SOLUSD",1771981270309,1.24935408,79.298,79.272,12.61479463]
["bitfinex","SOLUSD",1771981271713,1.24935408,79.298,79.273,1.32498886]
["bitfinex","SOLUSD",1771981272802,1.24935408,79.298,79.274,13.93946523]
["bitfinex","SOLUSD",1771981273005,12.60869215,79.311,79.281,1.32498886]
["bitfinex","SOLUSD",1771981273414,1.24935408,79.31,79.281,1.32498886]
["bitfinex","SOLUSD",1771981273722,1.24935408,79.31,79.271,12.61495376]
["bitfinex","SOLUSD",1771981273723,1.24935408,79.309,79.271,12.61495376]
["bitfinex","SOLUSD",1771981273933,1.24935408,79.299,79.264,12.61604736]
["bitfinex","SOLUSD",1771981274094,1.24935408,79.299,79.27,13.10759437]
["bitfinex","SOLUSD",1771981274500,1.24935408,79.299,79.26,13.10759437]
["bitfinex","SOLUSD",1771981274756,1.24935408,79.297,79.261,12.61654533]
["bitfinex","SOLUSD",1771981275193,1.24935408,79.297,79.261,13.94153419]
["bitfinex","SOLUSD",1771981275396,1.24935408,79.297,79.262,1.32498886]
["bitfinex","SOLUSD",1771981277028,1.24935408,79.295,79.27,13.10759437]
["bitfinex","SOLUSD",1771981278119,12.61097659,79.296,79.25,13.10759437]
["bitfinex","SOLUSD",1771981278120,1.24935408,79.289,79.25,13.10759437]
["bitfinex","SOLUSD",1771981278319,1.24935408,79.279,79.244,1.32498886]
["bitfinex","SOLUSD",1771981279004,13.10759437,79.27,79.24,13.10759437]
["bitfinex","SOLUSD",1771981279331,1.24935408,79.269,79.24,14.43258323]
["bitfinex","SOLUSD",1771981279804,1.24935408,79.269,79.241,1.32498886]
["bitfinex","SOLUSD",1771981280931,63.05488297,79.296,79.237,12.62034934]
["bitfinex","SOLUSD",1771981280932,12.6130069,79.284,79.26,13.10759437]
["bitfinex","SOLUSD",1771981281107,1.24935408,79.281,79.256,1.32498886]
["bitfinex","SOLUSD",1771981282019,1.24935408,79.281,79.258,1.32498886]
["bitfinex","SOLUSD",1771981282260,12.6132035,79.282,79.261,1.32498886]
["bitfinex","SOLUSD",1771981282736,13.86160198,79.289,79.261,1.32498886]
["bitfinex","SOLUSD",1771981283030,13.86160198,79.289,79.257,12.61718207]
["bitfinex","SOLUSD",1771981283031,1.24935408,79.308,79.28,13.10759437]
["bitfinex","SOLUSD",1771981283214,1.24935408,79.306,79.281,1.32498886]
["bitfinex","SOLUSD",1771981284802,1.24935408,79.306,79.28,13.10759437]
["bitfinex","SOLUSD",1771981285206,12.60954542,79.305,79.281,1.25715207]
["bitfinex","SOLUSD",1771981285607,13.95289956,79.305,79.281,1.25715207]
["bitfinex","SOLUSD",1771981285809,1.32217677,79.304,79.271,1.34558231]
["bitfinex","SOLUSD",1771981287126,1.32217677,79.304,79.28,13.10759437]
["bitfinex","SOLUSD",1771981287307,1.32217677,79.302,79.28,13.10759437]
["bitfinex","SOLUSD",1771981287718,1.32217677,79.302,79.276,1.34558231]
["bitfinex","SOLUSD",1771981288118,1.32217677,79.299,79.271,1.34558231]
["bitfinex","SOLUSD",1771981289630,1.32217677,79.297,79.272,12.61479463]
["bitfinex","SOLUSD",1771981290130,12.61065852,79.298,79.273,1.34558231]
["bitfinex","SOLUSD",1771981290732,31.52465858,79.303,79.275,1.34558231]
["bitfinex","SOLUSD",1771981290733,1.32217677,79.302,79.275,1.34558231]
["bitfinex","SOLUSD",1771981294128,13.93235823,79.301,79.275,1.34558231]
["bitfinex","SOLUSD",1771981294628,4.89337254,79.31,79.277,1.34558231]
["bitfinex","SOLUSD",1771981294929,1.32217677,79.32,79.291,1.34558231]
["bitfinex","SOLUSD",1771981296130,1.32217677,79.326,79.301,1.34558231]
["bitfinex","SOLUSD",1771981298423,12.60636621,79.325,79.301,1.34558231]
["bitfinex","SOLUSD",1771981298631,1.32217677,79.324,79.301,1.34558231]
["bitfinex","SOLUSD",1771981299319,1.32217677,79.324,79.302,13.95560475]
["bitfinex","SOLUSD",1771981299525,1.32217677,79.324,79.3,4.89337254]
["bitfinex","SOLUSD",1771981299526,1.32217677,79.324,79.303,1.34558231]
["bitfinex","SOLUSD",1771981300116,1.32217677,79.338,79.311,1.34558231]
["bitfinex","SOLUSD",1771981300335,44.10674518,79.353,79.323,1.34558231]
["bitfinex","SOLUSD",1771981300640,1.32217677,79.352,79.323,1.34558231]
["bitfinex","SOLUSD",1771981300940,1.32217677,79.352,79.31,31.52173302]
["bitfinex","SOLUSD",1771981300941,1.32217677,79.339,79.31,4.89337254]
["bitfinex","SOLUSD",1771981301148,1.32217677,79.339,79.309,12.60882628]
["bitfinex","SOLUSD",1771981301454,1.32217677,79.339,79.311,1.34558231]
["bitfinex","SOLUSD",1771981304628,1.32217677,79.346,79.312,12.60843251]
["bitfinex","SOLUSD",1771981304841,1.32217677,79.346,79.321,1.34558231]
["bitfinex","SOLUSD",1771981305138,12.60197961,79.353,79.331,1.34558231]
["bitfinex","SOLUSD",1771981306945,1.32217677,79.353,79.331,1.34558231]
["bitfinex","SOLUSD",1771981307317,1.32217677,79.353,79.332,13.95083617]
["bitfinex","SOLUSD",1771981307822,0.2,79.36,79.341,1.34558231]
["bitfinex","SOLUSD",1771981308833,12.59779034,79.379,79.351,1.34558231]
["bitfinex","SOLUSD",1771981309041,12.59779034,79.379,79.361,1.34558231]
["bitfinex","SOLUSD",1771981309245,0.2,79.38,79.361,1.34558231]
["bitfinex","SOLUSD",1771981309752,12.59610977,79.39,79.363,1.34558231]
["bitfinex","SOLUSD",1771981309947,12.59303101,79.409,79.381,1.34558231]
["bitfinex","SOLUSD",1771981310345,12.79297683,79.41,79.391,1.34558231]
["bitfinex","SOLUSD",1771981311947,1.32217677,79.399,79.347,13.94845324]
["bitfinex","SOLUSD",1771981312239,1.32217677,79.399,79.361,1.34558231]
["bitfinex","SOLUSD",1771981313223,1.32217677,79.397,79.371,1.34558231]
["bitfinex","SOLUSD",1771981313437,1.32217677,79.397,79.362,12.60048889]
["bitfinex","SOLUSD",1771981313438,13.91520778,79.409,79.381,1.34558231]
["bitfinex","SOLUSD",1771981314042,0.2,79.41,79.4,13.07675709]
["bitfinex","SOLUSD",1771981314433,0.2,79.41,79.401,1.34558231]
["bitfinex","SOLUSD",1771981314434,1e-08,79.41,79.401,1.34558231]
["bitfinex","SOLUSD",1771981314740,12.68981351,79.43,79.401,1.34558231]
["bitfinex","SOLUSD",1771981314741,0.1,79.43,79.401,1.34558231]
["bitfinex","SOLUSD",1771981314943,0.1,79.43,79.41,13.07675709]
["bitfinex","SOLUSD",1771981316233,0.1,79.43,79.411,12.59271385]
["bitfinex","SOLUSD",1771981317046,0.1,79.43,79.41,13.07675709]
["bitfinex","SOLUSD",1771981317047,1.33478436,79.429,79.39,13.07675709]
["bitfinex","SOLUSD",1771981317547,1.33478436,79.419,79.38,13.07675709]
["bitfinex","SOLUSD",1771981317744,1.33478436,79.419,79.381,1.29991203]
["bitfinex","SOLUSD",1771981318333,1.33478436,79.419,79.391,1.29991203]
["bitfinex","SOLUSD",1771981318529,1.33478436,79.419,79.381,12.59747294]
["bitfinex","SOLUSD",1771981319443,1.33478436,79.417,79.381,13.89738497]
["bitfinex","SOLUSD",1771981319644,1.33478436,79.417,79.382,1.29991203]
["bitfinex","SOLUSD",1771981320644,1.33478436,79.417,79.39,13.07675709]
["bitfinex","SOLUSD",1771981321453,1.33478436,79.417,79.382,1.29991203]
["bitfinex","SOLUSD",1771981321833,44.07172357,79.416,79.38,13.07675709]
["bitfinex","SOLUSD",1771981322035,44.07172357,79.416,79.371,1.29991203]
["bitfinex","SOLUSD",1771981322036,1.33478436,79.409,79.371,1.29991203]
["bitfinex","SOLUSD",1771981322240,1.33478436,79.399,79.363,13.90011274]
["bitfinex","SOLUSD",1771981323151,1.33478436,79.399,79.363,1.29991203]
["bitfinex","SOLUSD",1771981323349,1.33478436,79.389,79.35,25.67907787]
["bitfinex","SOLUSD",1771981323735,1.33478436,79.389,79.351,1.29991203]
["bitfinex","SOLUSD",1771981323950,1.33478436,79.387,79.351,1.29991203]
["bitfinex","SOLUSD",1771981324153,1.33478436,79.387,79.353,1.29991203]
["bitfinex","SOLUSD",1771981324654,1.33478436,79.369,79.335,1.29991203]
["bitfinex","SOLUSD",1771981325362,1.33478436,79.369,79.34,13.07675709]
["bitfinex","SOLUSD",1771981325562,1.33478436,79.369,79.341,1.29991203]
["bitfinex","SOLUSD",1771981325942,1.33478436,79.367,79.341,1.29991203]
["bitfinex","SOLUSD",1771981326155,1.33478436,79.367,79.33,1.29991203]
["bitfinex","SOLUSD",1771981326353,1.33478436,79.367,79.33,26.98219118]
["bitfinex","SOLUSD",1771981326655,1.33478436,79.367,79.33,14.37666912]
["bitfinex","SOLUSD",1771981326842,1.33478436,79.367,79.33,26.98217588]
["bitfinex","SOLUSD",1771981327349,1.33478436,79.359,79.323,13.90646183]
["bitfinex","SOLUSD",1771981327550,1.33478436,79.359,79.324,13.90643716]
["bitfinex","SOLUSD",1771981328254,1.33478436,79.357,79.324,1.29991203]
["bitfinex","SOLUSD",1771981328444,1.33478436,79.349,79.316,1.29991203]
["bitfinex","SOLUSD",1771981330355,1.33478436,79.339,79.309,1.29991203]
["bitfinex","SOLUSD",1771981330539,1.33478436,79.339,79.305,12.60946372]
["bitfinex","SOLUSD",1771981331055,1.33478436,79.339,79.302,1.29991203]
["bitfinex","SOLUSD",1771981331553,1.33478436,79.339,79.311,1.29991203]
["bitfinex","SOLUSD",1771981331761,1.33478436,79.347,79.321,1.29991203]
["bitfinex","SOLUSD",1771981333054,31.49955162,79.367,79.331,1.29991203]
["bitfinex","SOLUSD",1771981333257,1.33478436,79.37,79.341,1.29991203]
["bitfinex","SOLUSD",1771981334057,12.59937759,79.369,79.341,1.29991203]
["bitfinex","SOLUSD",1771981334242,13.93416195,79.369,79.341,1.29991203]
["bitfinex","SOLUSD",1771981334446,1.33478436,79.366,79.331,1.29991203]
["bitfinex","SOLUSD",1771981335148,12.59969508,79.367,79.341,1.29991203]
["bitfinex","SOLUSD",1771981335459,12.5990906,79.371,79.341,1.29991203]
["bitfinex","SOLUSD",1771981336649,1.33478436,79.37,79.343,1.29991203]
["bitfinex","SOLUSD",1771981337052,1.33478436,79.37,79.34,13.07675709]
["bitfinex","SOLUSD",1771981337243,1.33478436,79.369,79.336,1.29991203]
["bitfinex","SOLUSD",1771981337646,1.33478436,79.369,79.318,1.29991203]
["bitfinex","SOLUSD",1771981337845,1.33478436,79.359,79.32,14.37666912]
["bitfinex","SOLUSD",1771981338138,1.33478436,79.359,79.321,1.29991203]
["bitfinex","SOLUSD",1771981338764,1.33478436,79.357,79.323,1.29991203]
["bitfinex","SOLUSD",1771981340164,1.33478436,79.357,79.331,1.29991203]
["bitfinex","SOLUSD",1771981340954,62.98828065,79.38,79.341,1.29991203]
["bitfinex","SOLUSD",1771981340955,12.6000126,79.365,79.341,1.29991203]
["bitfinex","SOLUSD",1771981341263,1.33478436,79.364,79.341,1.29991203]
["bitfinex","SOLUSD",1771981342867,14.41154145,79.38,79.341,1.29991203]
["bitfinex","SOLUSD",1771981343166,1.33478436,79.378,79.351,1.29991203]
["bitfinex","SOLUSD",1771981344868,13.07675709,79.41,79.37,13.07675709]
["bitfinex","SOLUSD",1771981345047,13.07675709,79.41,79.362,12.60048889]
["bitfinex","SOLUSD",1771981345048,13.07675709,79.4,79.362,12.60048889]
["bitfinex","SOLUSD",1771981345249,1.33478436,79.399,79.362,12.60048889]
["bitfinex","SOLUSD",1771981345644,1.33478436,79.399,79.34,3.69383402]
["bitfinex","SOLUSD",1771981345645,5.36086188,79.398,79.347,1.26317069]
["bitfinex","SOLUSD",1771981345851,1.35883506,79.389,79.351,1.26317069]
["bitfinex","SOLUSD",1771981347168,1.35883506,79.387,79.353,1.26317069]
["bitfinex","SOLUSD",1771981347974,1.35883506,79.387,79.36,13.07675709]
["bitfinex","SOLUSD",1771981348162,1.35883506,79.393,79.361,1.26317069]
["bitfinex","SOLUSD",1771981349257,1.35883506,79.391,79.362,12.60048889]
["bitfinex","SOLUSD",1771981349656,1.35883506,79.389,79.35,1.26317069]
["bitfinex","SOLUSD",1771981349974,1.35883506,79.389,79.351,1.26317069]
["bitfinex","SOLUSD",1771981350377,1.35883506,79.389,79.361,1.26317069]
["bitfinex","SOLUSD",1771981353572,1.35883506,79.387,79.354,1.26317069]
["bitfinex","SOLUSD",1771981353769,1.35883506,79.387,79.355,12.6016004]
["bitfinex","SOLUSD",1771981353970,1.35883506,79.387,79.36,13.07675709]
["bitfinex","SOLUSD",1771981354555,1.35883506,79.387,79.361,1.26317069]
["bitfinex","SOLUSD",1771981355768,12.59667951,79.386,79.363,1.26317069]
["bitfinex","SOLUSD",1771981356880,12.59606245,79.39,79.371,1.26317069]
["bitfinex","SOLUSD",1771981357772,1.35883506,79.394,79.371,1.26317069]
["bitfinex","SOLUSD",1771981358284,1.35883506,79.389,79.354,13.8648687]
["bitfinex","SOLUSD",1771981358878,1.35883506,79.389,79.355,1.26317069]
["bitfinex","SOLUSD",1771981359081,1.35883506,79.389,79.354,12.60169801]
["bitfinex","SOLUSD",1771981359082,1.35883506,79.389,79.361,1.26317069]
["bitfinex","SOLUSD",1771981360175,13.9546377,79.392,79.371,1.26317069]
["bitfinex","SOLUSD",1771981360373,12.59580264,79.392,79.371,1.26317069]
["bitfinex","SOLUSD",1771981360759,13.95123177,79.413,79.381,1.26317069]
["bitfinex","SOLUSD",1771981361365,1.35883506,79.412,79.381,1.26317069]
["bitfinex","SOLUSD",1771981361683,1.35883506,79.412,79.39,14.33302929]
["bitfinex","SOLUSD",1771981361879,1.35883506,79.412,79.391,1.26317069]
["bitfinex","SOLUSD",1771981362178,1.35883506,79.427,79.402,1.26317069]
["bitfinex","SOLUSD",1771981362570,0.1,79.43,79.41,13.0698586]
["bitfinex","SOLUSD",1771981365573,1.45883506,79.43,79.41,13.0698586]
["bitfinex","SOLUSD",1771981368989,1.35883506,79.428,79.41,13.0698586]
["bitfinex","SOLUSD",1771981369590,1.35883506,79.426,79.41,13.0698586]
["bitfinex","SOLUSD",1771981371691,0.1,79.43,79.412,1.26317069]
["bitfinex","SOLUSD",1771981371902,1.35883506,79.456,79.422,1.26317069]
["bitfinex","SOLUSD",1771981372187,12.58621557,79.452,79.431,1.26317069]
["bitfinex","SOLUSD",1771981373193,12.58571962,79.456,79.441,1.26317069]
["bitfinex","SOLUSD",1771981373575,1.35883506,79.462,79.441,1.26317069]
["bitfinex","SOLUSD",1771981373879,1.35883506,79.462,79.44,13.0698586]
["bitfinex","SOLUSD",1771981374772,0.1,79.47,79.441,12.58795835]
["bitfinex","SOLUSD",1771981374984,0.1,79.47,79.451,1.26317069]
["bitfinex","SOLUSD",1771981375189,1.45883506,79.47,79.45,13.0698586]
["bitfinex","SOLUSD",1771981377887,1.45883506,79.47,79.451,12.58637399]
["bitfinex","SOLUSD",1771981378078,1.45883506,79.47,79.451,13.9244405]
["bitfinex","SOLUSD",1771981378492,1.45883506,79.47,79.451,1.33806651]
["bitfinex","SOLUSD",1771981378699,1.45883506,79.47,79.42,3.69383402]
["bitfinex","SOLUSD",1771981378700,1.24260783,79.468,79.43,14.40792511]
["bitfinex","SOLUSD",1771981378897,1.24260783,79.468,79.432,1.33806651]
["bitfinex","SOLUSD",1771981379092,1.24260783,79.466,79.44,13.0698586]
["bitfinex","SOLUSD",1771981379284,1.24260783,79.466,79.44,4.87321146]
["bitfinex","SOLUSD",1771981380493,1.24260783,79.464,79.44,6.21127797]
["bitfinex","SOLUSD",1771981380692,12.58415654,79.465,79.442,1.33806651]
["bitfinex","SOLUSD",1771981380896,0.1,79.47,79.451,1.33806651]
["bitfinex","SOLUSD",1771981381980,0.1,79.47,79.46,4.87321146]
["bitfinex","SOLUSD",1771981382311,0.1,79.47,79.46,6.21127797]
["bitfinex","SOLUSD",1771981382485,0.1,79.47,79.46,1.33806651]
["bitfinex","SOLUSD",1771981382685,1.24260783,79.486,79.462,1.33806651]
["bitfinex","SOLUSD",1771981382886,1.24260783,79.486,79.461,12.58479002]
["bitfinex","SOLUSD",1771981383088,1.24260783,79.486,79.453,1.33806651]
["bitfinex","SOLUSD",1771981384611,1.24260783,79.484,79.453,13.9241176]
["bitfinex","SOLUSD",1771981384916,1.24260783,79.484,79.46,13.04717802]
["bitfinex","SOLUSD",1771981386311,1.24260783,79.479,79.441,1.33806651]
["bitfinex","SOLUSD",1771981386502,1.24260783,79.479,79.443,12.58759954]
["bitfinex","SOLUSD",1771981386709,1.24260783,79.479,79.443,13.92566605]
["bitfinex","SOLUSD",1771981386896,1.24260783,79.479,79.444,1.33806651]
["bitfinex","SOLUSD",1771981388718,1.24260783,79.477,79.45,13.04717802]
["bitfinex","SOLUSD",1771981389011,1.24260783,79.477,79.46,13.04717802]
["bitfinex","SOLUSD",1771981394324,1.24260783,79.475,79.439,1.33806651]
["bitfinex","SOLUSD",1771981394503,1.24260783,79.475,79.441,1.33806651]
["bitfinex","SOLUSD",1771981394837,1.24260783,79.475,79.45,13.04717802]
["bitfinex","SOLUSD",1771981395815,12.58273145,79.474,79.45,13.04717802]
["bitfinex","SOLUSD",1771981396016,1.24260783,79.506,79.461,1.33806651]
["bitfinex","SOLUSD",1771981396218,12.57489935,79.524,79.501,1.33806651]
["bitfinex","SOLUSD",1771981397205,44.00412381,79.538,79.501,1.33806651]
["bitfinex","SOLUSD",1771981397402,44.00412381,79.538,79.51,13.04717802]
["bitfinex","SOLUSD",1771981397612,44.00412381,79.538,79.511,1.33806651]
["bitfinex","SOLUSD",1771981397812,0.1,79.55,79.525,12.57456511]
["bitfinex","SOLUSD",1771981398014,0.1,79.55,79.53,13.04717802]
["bitfinex","SOLUSD",1771981398217,0.1,79.55,79.52,13.04717802]
["bitfinex","SOLUSD",1771981398218,1.24260783,79.549,79.52,13.04717802]
["bitfinex","SOLUSD",1771981398419,1.24260783,79.549,79.521,1.33806651]
["bitfinex","SOLUSD",1771981398909,1.24260783,79.549,79.513,1.33806651]
["bitfinex","SOLUSD",1771981399109,1.24260783,79.549,79.51,13.04717802]
["bitfinex","SOLUSD",1771981399310,1.24260783,79.549,79.505,1.33806651]
["bitfinex","SOLUSD",1771981399511,1.24260783,79.539,79.51,13.04717802]
["bitfinex","SOLUSD",1771981399821,1.24260783,79.539,79.435,50.35550291]
["bitfinex","SOLUSD",1771981399822,1.24260783,79.529,79.49,13.04717802]
["bitfinex","SOLUSD",1771981400022,1.24260783,79.527,79.49,13.04717802]
["bitfinex","SOLUSD",1771981400403,44.00965696,79.528,79.49,13.04717802]
["bitfinex","SOLUSD",1771981400404,1.24260783,79.519,79.49,13.04717802]
["bitfinex","SOLUSD",1771981401804,1.24260783,79.519,79.491,1.33806651]
["bitfinex","SOLUSD",1771981402000,1.24260783,79.527,79.493,1.33806651]
["bitfinex","SOLUSD",1771981402603,12.5741877,79.528,79.501,1.33806651]
["bitfinex","SOLUSD",1771981402808,12.5741877,79.528,79.511,1.33806651]
["bitfinex","SOLUSD",1771981403707,1.24260783,79.527,79.5,13.04717802]
["bitfinex","SOLUSD",1771981404001,1.24260783,79.527,79.49,13.04717802]
["bitfinex","SOLUSD",1771981404201,1.24260783,79.525,79.49,13.04717802]
["bitfinex","SOLUSD",1771981404628,1.24260783,79.519,79.49,13.04717802]
["bitfinex","SOLUSD",1771981405308,1.24260783,79.519,79.48,4.86689094]
["bitfinex","SOLUSD",1771981405715,1.24260783,79.519,79.481,1.25677567]
["bitfinex","SOLUSD",1771981405919,1.35570996,79.509,79.47,4.86689094]
["bitfinex","SOLUSD",1771981406220,1.35570996,79.497,79.465,1.25677567]
["bitfinex","SOLUSD",1771981407207,1.35570996,79.479,79.448,1.25677567]
["bitfinex","SOLUSD",1771981408006,1.35570996,79.479,79.451,1.25677567]
["bitfinex","SOLUSD",1771981408617,1.35570996,79.495,79.461,1.25677567]
["bitfinex","SOLUSD",1771981409018,44.02848013,79.494,79.461,1.25677567]
["bitfinex","SOLUSD",1771981409217,1.35570996,79.493,79.461,1.25677567]
["bitfinex","SOLUSD",1771981409418,1.35570996,79.469,79.432,1.25677567]
["bitfinex","SOLUSD",1771981409721,5.36086188,79.489,79.451,1.25677567]
["bitfinex","SOLUSD",1771981409923,13.04556787,79.49,79.461,1.25677567]
["bitfinex","SOLUSD",1771981410122,13.04556787,79.49,79.431,44.06340093]
["bitfinex","SOLUSD",1771981410123,31.44055948,79.516,79.481,1.25677567]
["bitfinex","SOLUSD",1771981410330,12.57482018,79.524,79.491,1.25677567]
["bitfinex","SOLUSD",1771981410527,44.01187063,79.524,79.493,1.25677567]
["bitfinex","SOLUSD",1771981411033,12.57408976,79.529,79.501,1.25677567]
["bitfinex","SOLUSD",1771981411330,12.57408976,79.529,79.511,1.25677567]
["bitfinex","SOLUSD",1771981411929,1.35570996,79.528,79.493,1.25677567]
["bitfinex","SOLUSD",1771981412314,1.35570996,79.528,79.5,13.04556787]
["bitfinex","SOLUSD",1771981412631,1.35570996,79.528,79.501,1.25677567]
["bitfinex","SOLUSD",1771981412932,44.01021035,79.527,79.501,1.25677567]
["bitfinex","SOLUSD",1771981413436,45.36592031,79.527,79.501,1.25677567]
["bitfinex","SOLUSD",1771981413814,45.36592031,79.527,79.493,1.25677567]
["bitfinex","SOLUSD",1771981413815,1.35570996,79.526,79.493,1.25677567]
["bitfinex","SOLUSD",1771981415032,1.35570996,79.519,79.49,13.04556787]
["bitfinex","SOLUSD",1771981416422,1.35570996,79.519,79.491,1.25677567]
["bitfinex","SOLUSD",1771981417918,12.575769,79.518,79.491,1.25677567]
["bitfinex","SOLUSD",1771981418110,12.575769,79.518,79.481,1.25677567]
["bitfinex","SOLUSD",1771981418111,1.35570996,79.517,79.481,1.25677567]
["bitfinex","SOLUSD",1771981418316,1.35570996,79.509,79.473,1.25677567]
["bitfinex","SOLUSD",1771981418738,1.35570996,79.499,79.465,1.25677567]
["bitfinex","SOLUSD",1771981419121,1.35570996,79.499,79.471,1.25677567]
["bitfinex","SOLUSD",1771981419715,1.35570996,79.489,79.45,13.04556787]
["bitfinex","SOLUSD",1771981419919,1.35570996,79.489,79.451,1.25677567]
["bitfinex","SOLUSD",1771981420134,1.35570996,79.487,79.46,13.04556787]
["bitfinex","SOLUSD",1771981420524,1.35570996,79.479,79.431,1.25677567]
["bitfinex","SOLUSD",1771981420833,1.35570996,79.479,79.451,1.25677567]
["bitfinex","SOLUSD",1771981421515,44.03180353,79.488,79.451,1.25677567]
["bitfinex","SOLUSD",1771981421716,44.03180353,79.488,79.429,44.06451043]
["bitfinex","SOLUSD",1771981421717,12.58051529,79.488,79.47,13.04934531]
["bitfinex","SOLUSD",1771981422030,12.58051529,79.488,79.47,14.30612098]
["bitfinex","SOLUSD",1771981422441,31.44803802,79.497,79.47,14.30612098]
["bitfinex","SOLUSD",1771981422624,31.44803802,79.497,79.471,1.25677567]
["bitfinex","SOLUSD",1771981422825,1.35570996,79.496,79.463,1.25677567]
["bitfinex","SOLUSD",1771981425644,12.5794075,79.495,79.465,1.25677567]
["bitfinex","SOLUSD",1771981427548,1.35570996,79.494,79.465,1.25677567]
["bitfinex","SOLUSD",1771981427935,12.579724,79.493,79.465,1.25677567]
["bitfinex","SOLUSD",1771981428542,13.93543396,79.493,79.465,1.25677567]
["bitfinex","SOLUSD",1771981429643,13.93543396,79.493,79.466,12.58399818]
["bitfinex","SOLUSD",1771981429844,13.93543396,79.493,79.467,1.25677567]
["bitfinex","SOLUSD",1771981431456,1.35570996,79.492,79.467,1.25677567]
["bitfinex","SOLUSD",1771981431760,1.35570996,79.492,79.46,26.89104622]
["bitfinex","SOLUSD",1771981432136,1.35570996,79.492,79.461,1.25677567]
["bitfinex","SOLUSD",1771981433835,1.35570996,79.489,79.46,12.58492524]
["bitfinex","SOLUSD",1771981434534,1.35570996,79.489,79.46,13.84170091]
["bitfinex","SOLUSD",1771981436554,1.37985243,79.487,79.46,13.84170091]
["bitfinex","SOLUSD",1771981436961,12.58051529,79.488,79.461,1.39023297]
["bitfinex","SOLUSD",1771981437159,1.37985243,79.487,79.461,1.39023297]
["bitfinex","SOLUSD",1771981438861,12.57998048,79.492,79.471,1.39023297]
["bitfinex","SOLUSD",1771981440139,13.95923504,79.496,79.471,1.39023297]
["bitfinex","SOLUSD",1771981440962,12.57782529,79.505,79.481,1.39023297]
["bitfinex","SOLUSD",1771981441556,1.37985243,79.504,79.481,1.39023297]
["bitfinex","SOLUSD",1771981442965,1.37985243,79.489,79.45,13.04934531]
["bitfinex","SOLUSD",1771981443150,1.37985243,79.469,79.434,1.39023297]
["bitfinex","SOLUSD",1771981443349,5.36086188,79.495,79.441,1.39023297]
["bitfinex","SOLUSD",1771981443350,13.04934531,79.48,79.441,1.39023297]
["bitfinex","SOLUSD",1771981443542,1.37985243,79.483,79.451,1.39023297]
["bitfinex","SOLUSD",1771981443750,13.04934531,79.47,79.44,13.04934531]
["bitfinex","SOLUSD",1771981444063,1.37985243,79.469,79.44,13.04934531]
["bitfinex","SOLUSD",1771981445055,1.37985243,79.467,79.439,12.58827528]
["bitfinex","SOLUSD",1771981448267,1.37985243,79.459,79.431,1.39023297]
["bitfinex","SOLUSD",1771981448768,1.37985243,79.459,79.424,12.59053251]
["bitfinex","SOLUSD",1771981448963,1.37985243,79.459,79.431,1.39023297]
["bitfinex","SOLUSD",1771981449675,1.37985243,79.459,79.417,1.39023297]
["bitfinex","SOLUSD",1771981449974,1.37985243,79.459,79.421,1.39023297]
["bitfinex","SOLUSD",1771981450877,5.36086188,79.475,79.421,1.39023297]
["bitfinex","SOLUSD",1771981450878,44.01353101,79.521,79.461,1.39023297]
["bitfinex","SOLUSD",1771981451179,13.04934531,79.49,79.451,1.39023297]
["bitfinex","SOLUSD",1771981451350,94.31470931,79.521,79.451,1.39023297]
["bitfinex","SOLUSD",1771981451351,4.87114252,79.48,79.451,1.39023297]
["bitfinex","SOLUSD",1771981452072,4.87114252,79.47,79.441,1.39023297]
["bitfinex","SOLUSD",1771981452749,12.58352313,79.469,79.442,12.5877999]
["bitfinex","SOLUSD",1771981452948,13.96337556,79.469,79.442,12.5877999]
["bitfinex","SOLUSD",1771981453169,13.96337556,79.469,79.442,13.97803287]
["bitfinex","SOLUSD",1771981454264,13.96337556,79.469,79.31,12.50712278]
["bitfinex","SOLUSD",1771981454265,6.25099495,79.45,79.422,13.98120272]
["bitfinex","SOLUSD",1771981454570,1.37985243,79.449,79.422,13.98120272]
["bitfinex","SOLUSD",1771981454754,12.58684925,79.448,79.423,1.39023297]
["bitfinex","SOLUSD",1771981455769,1.37985243,79.467,79.431,1.39023297]
["bitfinex","SOLUSD",1771981455971,12.58368148,79.468,79.431,1.39023297]
["bitfinex","SOLUSD",1771981456474,12.5822565,79.477,79.441,1.39023297]
["bitfinex","SOLUSD",1771981456771,1.37985243,79.476,79.441,1.39023297]
["bitfinex","SOLUSD",1771981456970,1.37985243,79.474,79.443,1.39023297]
["bitfinex","SOLUSD",1771981460876,12.58288978,79.473,79.443,1.39023297]
["bitfinex","SOLUSD",1771981461866,1.37985243,79.473,79.443,1.39023297]
["bitfinex","SOLUSD",1771981463283,12.58304811,79.472,79.443,1.39023297]
["bitfinex","SOLUSD",1771981463784,1.37985243,79.459,79.428,1.39023297]
["bitfinex","SOLUSD",1771981465271,12.58526517,79.458,79.431,1.34979926]
["bitfinex","SOLUSD",1771981466469,12.58526517,79.458,79.432,1.29506899]
["bitfinex","SOLUSD",1771981467987,12.58415654,79.465,79.441,1.29506899]
["bitfinex","SOLUSD",1771981470491,12.58304811,79.472,79.441,1.29506899]
["bitfinex","SOLUSD",1771981470799,12.58304811,79.472,79.443,1.29506899]
["bitfinex","SOLUSD",1771981472807,12.58304811,79.472,79.445,1.29506899]
["bitfinex","SOLUSD",1771981474580,1.35618949,79.472,79.445,1.29506899]
["bitfinex","SOLUSD",1771981474875,1.35618949,79.509,79.461,1.29506899]
["bitfinex","SOLUSD",1771981475174,6.57879182,79.52,79.491,1.29506899]
["bitfinex","SOLUSD",1771981475382,1.35618949,79.535,79.472,3.69383402]
["bitfinex","SOLUSD",1771981475383,12.5737668,79.531,79.501,1.29506899]
["bitfinex","SOLUSD",1771981477788,6.22733201,79.53,79.501,1.29506899]
["bitfinex","SOLUSD",1771981477981,6.22733201,79.53,79.472,3.69383402]
["bitfinex","SOLUSD",1771981477982,1.35618949,79.529,79.494,1.29506899]
["bitfinex","SOLUSD",1771981479481,1.35618949,79.529,79.5,4.87114252]
["bitfinex","SOLUSD",1771981479888,1.35618949,79.527,79.5,6.16621151]
["bitfinex","SOLUSD",1771981480195,1.35618949,79.527,79.5,1.29506899]
["bitfinex","SOLUSD",1771981480981,1.35618949,79.527,79.5,6.16621151]
["bitfinex","SOLUSD",1771981481176,1.35618949,79.527,79.501,1.29506899]
["bitfinex","SOLUSD",1771981481584,12.5741877,79.528,79.501,1.29506899]
["bitfinex","SOLUSD",1771981481784,1.35618949,79.527,79.5,4.86567653]
["bitfinex","SOLUSD",1771981481984,1.35618949,79.527,79.494,1.29506899]
["bitfinex","SOLUSD",1771981482391,1.35618949,79.527,79.475,31.4561663]
["bitfinex","SOLUSD",1771981482392,1.35618949,79.519,79.481,1.29506899]
["bitfinex","SOLUSD",1771981482875,1.35618949,79.519,79.49,6.16074552]
["bitfinex","SOLUSD",1771981483192,1.35618949,79.519,79.49,4.86567653]
["bitfinex","SOLUSD",1771981483586,1.35618949,79.517,79.49,4.86567653]
["bitfinex","SOLUSD",1771981483896,1.35618949,79.517,79.491,1.29506899]
["bitfinex","SOLUSD",1771981485102,45.37248809,79.516,79.491,1.29506899]
["bitfinex","SOLUSD",1771981485501,1.35618949,79.515,79.491,1.29506899]
["bitfinex","SOLUSD",1771981486778,1.35618949,79.515,79.48,4.86567653]
["bitfinex","SOLUSD",1771981487293,1.35618949,79.513,79.481,1.29506899]
["bitfinex","SOLUSD",1771981487991,1.35618949,79.509,79.481,1.29506899]
["bitfinex","SOLUSD",1771981489181,44.02072746,79.508,79.481,1.29506899]
["bitfinex","SOLUSD",1771981490903,45.37691695,79.508,79.481,1.29506899]
["bitfinex","SOLUSD",1771981493203,1.35618949,79.509,79.475,1.29506899]
["bitfinex","SOLUSD",1771981496114,1.32980178,79.507,79.475,1.29506899]
["bitfinex","SOLUSD",1771981498419,1.32980178,79.505,79.475,1.29506899]
["bitfinex","SOLUSD",1771981500319,44.02183482,79.506,79.481,1.41053864]
["bitfinex","SOLUSD",1771981500613,12.57687615,79.511,79.481,1.41053864]
["bitfinex","SOLUSD",1771981500793,13.90667793,79.511,79.481,1.41053864]
["bitfinex","SOLUSD",1771981501115,1.32980178,79.51,79.481,1.41053864]
["bitfinex","SOLUSD",1771981501414,1.32980178,79.509,79.475,1.41053864]
["bitfinex","SOLUSD",1771981502503,1.32980178,79.507,79.475,1.41053864]
["bitfinex","SOLUSD",1771981503906,12.5773507,79.508,79.481,1.41053864]
["bitfinex","SOLUSD",1771981504318,45.35052924,79.508,79.481,1.41053864]
["bitfinex","SOLUSD",1771981504526,1.32980178,79.505,79.471,1.41053864]
["bitfinex","SOLUSD",1771981505012,1.32980178,79.499,79.464,13.99474187]
["bitfinex","SOLUSD",1771981505196,1.32980178,79.499,79.47,4.86567653]
["bitfinex","SOLUSD",1771981505395,1.32980178,79.499,79.471,1.41053864]
["bitfinex","SOLUSD",1771981507336,1.32980178,79.505,79.471,1.41053864]
["bitfinex","SOLUSD",1771981507500,12.57719251,79.509,79.491,1.41053864]
["bitfinex","SOLUSD",1771981507695,0.2,79.507,79.491,1.41053864]
["bitfinex","SOLUSD",1771981508625,12.57466205,79.525,79.501,1.21053864]
["bitfinex","SOLUSD",1771981509504,12.5733972,79.533,79.501,1.01053864]
["bitfinex","SOLUSD",1771981509922,1.32980178,79.532,79.501,1.01053864]
["bitfinex","SOLUSD",1771981511606,1.32980178,79.53,79.501,1.01053864]
["bitfinex","SOLUSD",1771981513117,1.32980178,79.53,79.502,12.57829991]
["bitfinex","SOLUSD",1771981513324,1.32980178,79.53,79.503,1.41053864]
["bitfinex","SOLUSD",1771981513827,1.32980178,79.528,79.503,1.41053864]
["bitfinex","SOLUSD",1771981515428,13.90414759,79.527,79.503,1.41053864]
["bitfinex","SOLUSD",1771981517425,32.76329479,79.533,79.503,1.41053864]
["bitfinex","SOLUSD",1771981517815,1.32980178,79.532,79.503,1.41053864]
["bitfinex","SOLUSD",1771981518516,1.32980178,79.53,79.503,1.41053864]
["bitfinex","SOLUSD",1771981521010,13.90383137,79.529,79.503,1.41053864]
["bitfinex","SOLUSD",1771981523024,13.90383137,79.529,79.504,1.41053864]
["bitfinex","SOLUSD",1771981523210,12.57402959,79.529,79.504,1.41053864]
["bitfinex","SOLUSD",1771981523822,12.57276487,79.537,79.511,1.41053864]
["bitfinex","SOLUSD",1771981524020,13.90098611,79.547,79.521,1.41053864]
["bitfinex","SOLUSD",1771981524220,1.32980178,79.546,79.521,1.41053864]
["bitfinex","SOLUSD",1771981525232,1.36912428,79.529,79.502,1.41053864]
["bitfinex","SOLUSD",1771981527037,4.86567653,79.53,79.502,1.41053864]
["bitfinex","SOLUSD",1771981527038,1.32536158,79.527,79.502,1.41053864]
["bitfinex","SOLUSD",1771981528132,1.32536158,79.527,79.5,4.86567653]
["bitfinex","SOLUSD",1771981528133,12.5741877,79.528,79.504,1.41207288]
["bitfinex","SOLUSD",1771981528538,13.89954928,79.528,79.504,1.41207288]
["bitfinex","SOLUSD",1771981530439,1.32536158,79.527,79.504,1.41207288]
["bitfinex","SOLUSD",1771981535136,1.32536158,79.525,79.504,1.41207288]
["bitfinex","SOLUSD",1771981536433,1.32536158,79.519,79.491,1.41207288]
["bitfinex","SOLUSD",1771981537639,1.32536158,79.517,79.491,1.41207288]
["bitfinex","SOLUSD",1771981537841,1.32536158,79.517,79.483,1.41207288]
["bitfinex","SOLUSD",1771981538026,44.01519152,79.518,79.483,1.41207288]
["bitfinex","SOLUSD",1771981538027,1.32536158,79.509,79.483,1.41207288]
["bitfinex","SOLUSD",1771981539953,13.90271228,79.508,79.483,1.41207288]
["bitfinex","SOLUSD",1771981540124,12.57592716,79.517,79.491,1.41207288]
["bitfinex","SOLUSD",1771981542134,1.32536158,79.517,79.491,1.41207288]
["bitfinex","SOLUSD",1771981545527,1.32536158,79.515,79.492,1.41207288]
["bitfinex","SOLUSD",1771981546543,12.57608531,79.516,79.493,1.41207288]
["bitfinex","SOLUSD",1771981546732,1.32536158,79.515,79.493,1.41207288]
["bitfinex","SOLUSD",1771981547436,1.32536158,79.515,79.481,1.41207288]
["bitfinex","SOLUSD",1771981547645,1.32536158,79.513,79.481,1.41207288]
["bitfinex","SOLUSD",1771981548546,1.32536158,79.509,79.481,1.41207288]
["bitfinex","SOLUSD",1771981550235,1.32536158,79.507,79.481,1.41207288]
["bitfinex","SOLUSD",1771981552529,1.32536158,79.505,79.481,1.41207288]
["bitfinex","SOLUSD",1771981554254,1.32536158,79.505,79.443,3.69383402]
["bitfinex","SOLUSD",1771981554255,1.32536158,79.485,79.43,12.58957947]
["bitfinex","SOLUSD",1771981554565,1.32536158,79.485,79.42,4.96634496]
["bitfinex","SOLUSD",1771981554566,1.32536158,79.474,79.422,12.59090559]
["bitfinex","SOLUSD",1771981554857,5.36086188,79.471,79.42,4.96634496]
["bitfinex","SOLUSD",1771981555048,1.32536158,79.449,79.42,0.1]
["bitfinex","SOLUSD",1771981555353,1.44920034,79.44,79.42,0.1]
["bitfinex","SOLUSD",1771981556434,6.3155453,79.44,79.42,0.1]
["bitfinex","SOLUSD",1771981557635,14.03747562,79.439,79.42,0.1]
["bitfinex","SOLUSD",1771981560536,14.03747562,79.439,79.42,1.47941579]
["bitfinex","SOLUSD",1771981560942,12.58827528,79.439,79.42,1.47941579]
["bitfinex","SOLUSD",1771981561656,4.86634496,79.43,79.42,0.1]
["bitfinex","SOLUSD",1771981561951,1.44920034,79.429,79.42,0.1]
["bitfinex","SOLUSD",1771981562352,1.44920034,79.438,79.42,1.47941579]
["bitfinex","SOLUSD",1771981562740,12.58859221,79.437,79.42,1.47941579]
["bitfinex","SOLUSD",1771981563634,14.03509909,79.454,79.421,12.59112829]
["bitfinex","SOLUSD",1771981563842,1.44920034,79.453,79.422,1.37941579]
["bitfinex","SOLUSD",1771981564235,1.44920034,79.449,79.422,1.37941579]
["bitfinex","SOLUSD",1771981564629,1.44920034,79.447,79.42,1.47941579]
["bitfinex","SOLUSD",1771981564828,0.21596619,79.422,79.42,1.47941579]
["bitfinex","SOLUSD",1771981565138,1.44920034,79.447,79.421,1.37941579]
["bitfinex","SOLUSD",1771981566457,1.44920034,79.459,79.423,1.37941579]
["bitfinex","SOLUSD",1771981569358,1.44920034,79.457,79.424,12.59065269]
["bitfinex","SOLUSD",1771981569555,1.44920034,79.457,79.425,1.37941579]
["bitfinex","SOLUSD",1771981569760,12.58526517,79.458,79.425,1.37941579]
["bitfinex","SOLUSD",1771981570353,12.58526517,79.458,79.431,1.37941579]
["bitfinex","SOLUSD",1771981570549,14.03387803,79.462,79.431,1.37941579]
["bitfinex","SOLUSD",1771981570747,1.44920034,79.461,79.431,1.37941579]
["bitfinex","SOLUSD",1771981570959,4.86634496,79.46,79.431,1.37941579]
["bitfinex","SOLUSD",1771981571161,6.3155453,79.46,79.431,1.37941579]
["bitfinex","SOLUSD",1771981573038,12.58510678,79.459,79.433,1.37941579]
["bitfinex","SOLUSD",1771981574658,1.44920034,79.476,79.441,1.37941579]
["bitfinex","SOLUSD",1771981575358,1.44920034,79.459,79.431,1.37941579]
["bitfinex","SOLUSD",1771981576657,1.44920034,79.469,79.431,1.37941579]
["bitfinex","SOLUSD",1771981577364,6.81006222,79.492,79.44,4.86634496]
["bitfinex","SOLUSD",1771981577557,1.44920034,79.48,79.451,1.37941579]
["bitfinex","SOLUSD",1771981577948,1.44920034,79.489,79.451,1.37941579]
["bitfinex","SOLUSD",1771981579465,1.46049931,79.535,79.489,1.44920034]
["bitfinex","SOLUSD",1771981579760,1.46049931,79.529,79.49,4.86634496]
["bitfinex","SOLUSD",1771981580867,1.56049931,79.57,79.532,6.32684427]
["bitfinex","SOLUSD",1771981581043,1.56049931,79.57,79.55,4.86634496]
["bitfinex","SOLUSD",1771981581244,1.46049931,79.569,79.55,4.86634496]
["bitfinex","SOLUSD",1771981581654,0.1,79.57,79.56,4.86634496]
["bitfinex","SOLUSD",1771981581964,1.46049931,79.583,79.56,4.86634496]
["bitfinex","SOLUSD",1771981582171,1.46049931,79.625,79.57,4.86634496]
["bitfinex","SOLUSD",1771981582493,1.46049931,79.599,79.55,4.86634496]
["bitfinex","SOLUSD",1771981582675,1.46049931,79.587,79.54,4.86634496]
["bitfinex","SOLUSD",1771981582850,1.46049931,79.579,79.54,17.4385893]
["bitfinex","SOLUSD",1771981583250,12.55697728,79.637,79.543,3.69383402]
["bitfinex","SOLUSD",1771981583450,1.46049931,79.629,79.563,3.69383402]
["bitfinex","SOLUSD",1771981583650,1.46049931,79.619,79.59,4.86634496]
["bitfinex","SOLUSD",1771981584290,1.46049931,79.619,79.56,4.86634496]
["bitfinex","SOLUSD",1771981584465,1.46049931,79.619,79.59,4.86634496]
["bitfinex","SOLUSD",1771981584666,0.96049931,79.619,79.59,4.86634496]
["bitfinex","SOLUSD",1771981585361,12.55997387,79.618,79.59,13.00236954]
["bitfinex","SOLUSD",1771981585750,12.55587363,79.644,79.61,13.00236954]
["bitfinex","SOLUSD",1771981585958,43.94555772,79.644,79.6,13.00236954]
["bitfinex","SOLUSD",1771981586265,13.00236954,79.64,79.59,13.00236954]
["bitfinex","SOLUSD",1771981586476,43.94555772,79.644,79.6,13.00236954]
["bitfinex","SOLUSD",1771981586653,1.46243752,79.643,79.6,13.00236954]
["bitfinex","SOLUSD",1771981587272,1e-08,79.645,79.594,43.97316379]
["bitfinex","SOLUSD",1771981587455,1e-08,79.645,79.63,13.00236954]
["bitfinex","SOLUSD",1771981588270,1e-08,79.645,79.62,13.00236954]
["bitfinex","SOLUSD",1771981588479,1e-08,79.645,79.63,13.00236954]
["bitfinex","SOLUSD",1771981588857,1.46243752,79.643,79.62,13.00236954]
["bitfinex","SOLUSD",1771981589057,1e-08,79.645,79.63,13.00236954]
["bitfinex","SOLUSD",1771981590372,1e-08,79.645,79.62,13.00236954]
["bitfinex","SOLUSD",1771981590883,1e-08,79.645,79.63,13.00236954]
["bitfinex","SOLUSD",1771981593563,1e-08,79.645,79.631,12.55792342]
["bitfinex","SOLUSD",1771981594468,1.46243752,79.741,79.634,3.69383402]
["bitfinex","SOLUSD",1771981594663,1.46243752,79.708,79.68,13.00236954]
["bitfinex","SOLUSD",1771981594861,1.46243752,79.708,79.67,13.00236954]
["bitfinex","SOLUSD",1771981595465,1.46243752,79.706,79.66,13.00236954]
["bitfinex","SOLUSD",1771981595763,1.46243752,79.698,79.66,13.00236954]
["bitfinex","SOLUSD",1771981596379,1.46243752,79.779,79.693,3.69383402]
["bitfinex","SOLUSD",1771981596581,1.46243752,79.779,79.74,13.00236954]
["bitfinex","SOLUSD",1771981597678,69.62236954,79.79,79.74,13.00236954]
["bitfinex","SOLUSD",1771981597679,1.46243752,79.814,79.74,13.00236954]
["bitfinex","SOLUSD",1771981597880,1.46243752,79.814,79.717,275.976266]
["bitfinex","SOLUSD",1771981597881,1.46243752,79.799,79.717,43.90531504]
["bitfinex","SOLUSD",1771981598075,1.46243752,79.779,79.73,13.00236954]
["bitfinex","SOLUSD",1771981598274,1.46243752,79.779,79.75,13.00236954]
["bitfinex","SOLUSD",1771981598477,13.00236954,79.84,79.771,1.35513843]
["bitfinex","SOLUSD",1771981598679,0.00045134,79.803,79.791,1.35513843]
["bitfinex","SOLUSD",1771981598989,12.52220226,79.859,79.791,1.35513843]
["bitfinex","SOLUSD",1771981599181,12.52207014,79.859,79.81,1.35513843]
["bitfinex","SOLUSD",1771981599378,43.82724551,79.859,79.811,1.35513843]
["bitfinex","SOLUSD",1771981600192,93.9155261,79.859,79.799,1.35513843]
["bitfinex","SOLUSD",1771981600361,1.38183946,79.858,79.81,13.00236954]
["bitfinex","SOLUSD",1771981600567,5.36086188,79.857,79.81,13.00236954]
["bitfinex","SOLUSD",1771981601169,5.36086188,79.858,79.81,13.00236954]
["bitfinex","SOLUSD",1771981601378,5.36086188,79.858,79.79,14.35750797]
["bitfinex","SOLUSD",1771981601583,5.36086188,79.856,79.8,13.00236954]
["bitfinex","SOLUSD",1771981602082,13.00236954,79.85,79.8,13.00236954]
["bitfinex","SOLUSD",1771981602285,13.00236954,79.85,79.791,1.35513843]
["bitfinex","SOLUSD",1771981602488,1.38183946,79.839,79.79,13.00236954]
["bitfinex","SOLUSD",1771981602678,1.38183946,79.831,79.79,13.00236954]
["bitfinex","SOLUSD",1771981602880,1.38183946,79.831,79.791,1.35513843]
["bitfinex","SOLUSD",1771981603187,1.38183946,79.831,79.8,14.35750797]
["bitfinex","SOLUSD",1771981603389,1.38183946,79.831,79.8,14.28751599]
["bitfinex","SOLUSD",1771981603588,1.38183946,79.829,79.79,12.93237756]
["bitfinex","SOLUSD",1771981603790,1.38183946,79.829,79.79,14.28751599]
["bitfinex","SOLUSD",1771981604088,1.38183946,79.829,79.791,1.35513843]
["bitfinex","SOLUSD",1771981604290,1.38183946,79.829,79.77,12.93237756]
["bitfinex","SOLUSD",1771981604475,1.38183946,79.821,79.77,12.93237756]
["bitfinex","SOLUSD",1771981604674,5.36086188,79.804,79.75,16.32698154]
["bitfinex","SOLUSD",1771981604879,1.38183946,79.856,79.791,0.51870118]
["bitfinex","SOLUSD",1771981605078,1.38183946,79.884,79.823,0.51870118]
["bitfinex","SOLUSD",1771981605271,1.38183946,79.879,79.815,0.51870118]
["bitfinex","SOLUSD",1771981605472,1.38183946,79.869,79.83,12.93237756]
["bitfinex","SOLUSD",1771981605772,12.52065908,79.868,79.83,13.45107874]
["bitfinex","SOLUSD",1771981605973,12.93237756,79.86,79.801,0.52206398]
["bitfinex","SOLUSD",1771981606168,1.38183946,79.867,79.83,12.93237756]
["bitfinex","SOLUSD",1771981607682,1.38183946,79.865,79.83,12.93237756]
["bitfinex","SOLUSD",1771981608078,1.38183946,79.859,79.821,0.52206398]
["bitfinex","SOLUSD",1771981608589,1.38183946,79.859,79.822,12.52787452]
["bitfinex","SOLUSD",1771981608786,1.38183946,79.849,79.773,0.52866713]
["bitfinex","SOLUSD",1771981608985,1.38183946,79.839,79.79,12.93237756]
["bitfinex","SOLUSD",1771981609186,14.31421702,79.83,79.79,12.93237756]
["bitfinex","SOLUSD",1771981609367,1.38183946,79.829,79.79,12.93237756]
["bitfinex","SOLUSD",1771981609998,1.38183946,79.829,79.786,0.53191835]
["bitfinex","SOLUSD",1771981609999,1.38183946,79.819,79.78,12.93237756]
["bitfinex","SOLUSD",1771981610175,43.84426516,79.828,79.77,12.93237756]
["bitfinex","SOLUSD",1771981610176,1.38183946,79.809,79.77,12.93237756]
["bitfinex","SOLUSD",1771981613401,156.5866613,79.828,79.75,12.93237756]
["bitfinex","SOLUSD",1771981613402,1.38183946,79.789,79.75,12.93237756]
["bitfinex","SOLUSD",1771981613696,1.38183946,79.799,79.76,12.93237756]
["bitfinex","SOLUSD",1771981614288,1.38183946,79.789,79.735,0.54763831]
["bitfinex","SOLUSD",1771981614470,1.38183946,79.789,79.74,12.93237756]
["bitfinex","SOLUSD",1771981614674,12.93237756,79.78,79.74,12.93237756]
["bitfinex","SOLUSD",1771981614869,1.38183946,79.779,79.74,12.93237756]
["bitfinex","SOLUSD",1771981615393,1.37989091,79.799,79.77,12.93237756]
["bitfinex","SOLUSD",1771981615697,1.37989091,79.799,79.76,12.93237756]
["bitfinex","SOLUSD",1771981615899,1.37989091,79.799,79.77,12.93237756]
["bitfinex","SOLUSD",1771981616191,1.37989091,79.799,79.76,12.93237756]
["bitfinex","SOLUSD",1771981617091,1.37989091,79.789,79.75,12.93237756]
["bitfinex","SOLUSD",1771981618499,13.91310392,79.788,79.751,12.53902772]
["bitfinex","SOLUSD",1771981618799,1.37989091,79.787,79.76,12.93237756]
["bitfinex","SOLUSD",1771981621093,1.37989091,79.787,79.727,3.69383402]
["bitfinex","SOLUSD",1771981621094,1.37989091,79.779,79.74,12.93237756]
["bitfinex","SOLUSD",1771981621482,1.37989091,79.769,79.73,12.93237756]
["bitfinex","SOLUSD",1771981622093,1.37989091,79.769,79.73,13.50150562]
["bitfinex","SOLUSD",1771981622297,1.37989091,79.769,79.74,12.93237756]
["bitfinex","SOLUSD",1771981622479,1.37989091,79.778,79.74,12.93237756]
["bitfinex","SOLUSD",1771981623184,1.37989091,79.776,79.74,12.93237756]
["bitfinex","SOLUSD",1771981624800,1.37989091,79.769,79.731,12.54207738]
["bitfinex","SOLUSD",1771981625004,1.37989091,79.769,79.74,12.93237756]
["bitfinex","SOLUSD",1771981625585,1.37989091,79.759,79.72,12.93237756]
["bitfinex","SOLUSD",1771981626408,1.37989091,79.759,79.73,12.93237756]
["bitfinex","SOLUSD",1771981627200,1.37989091,79.759,79.724,0.57781649]
["bitfinex","SOLUSD",1771981627534,12.53760941,79.761,79.731,0.57994152]
["bitfinex","SOLUSD",1771981630796,1.37989091,79.767,79.732,12.54201575]
["bitfinex","SOLUSD",1771981631707,43.877244,79.768,79.741,0.58807459]
["bitfinex","SOLUSD",1771981632113,31.34088857,79.768,79.741,0.58807459]
["bitfinex","SOLUSD",1771981632492,31.34088857,79.768,79.74,12.93237756]
["bitfinex","SOLUSD",1771981632493,1.37989091,79.767,79.73,12.93237756]
["bitfinex","SOLUSD",1771981633211,1.37989091,79.767,79.731,12.54217305]
["bitfinex","SOLUSD",1771981633513,1.37989091,79.767,79.73,12.93237756]
["bitfinex","SOLUSD",1771981634126,1.37989091,79.767,79.707,3.69383402]
["bitfinex","SOLUSD",1771981634127,1.5159212,79.879,79.763,3.69383402]
["bitfinex","SOLUSD",1771981634291,1.5159212,79.839,79.79,12.93237756]
["bitfinex","SOLUSD",1771981634489,1.5159212,79.829,79.78,12.93237756]
["bitfinex","SOLUSD",1771981634910,1.5159212,79.819,79.74,12.93237756]
["bitfinex","SOLUSD",1771981635115,1.5159212,79.809,79.78,12.93237756]
["bitfinex","SOLUSD",1771981635323,1.5159212,79.877,79.803,3.69383402]
["bitfinex","SOLUSD",1771981635496,1.5159212,79.869,79.83,12.93237756]
["bitfinex","SOLUSD",1771981636095,1.5159212,79.867,79.82,12.93237756]
["bitfinex","SOLUSD",1771981636799,1.5159212,79.867,79.83,12.93237756]
["bitfinex","SOLUSD",1771981637209,1.5159212,79.939,79.813,37.69]
["bitfinex","SOLUSD",1771981637397,1.5159212,79.929,79.88,12.93237756]
["bitfinex","SOLUSD",1771981637597,1.5159212,79.929,79.831,16.99194407]
["bitfinex","SOLUSD",1771981637906,1.5159212,79.897,79.86,12.93237756]
["bitfinex","SOLUSD",1771981638106,1.5159212,79.895,79.86,12.93237756]
["bitfinex","SOLUSD",1771981638415,1.0159212,79.895,79.86,12.93237756]
["bitfinex","SOLUSD",1771981638604,1.0159212,79.895,79.85,12.93237756]
["bitfinex","SOLUSD",1771981639097,12.93237756,79.89,79.85,12.93237756]
["bitfinex","SOLUSD",1771981639297,12.93237756,79.89,79.85,13.44410546]
["bitfinex","SOLUSD",1771981639910,12.93237756,79.89,79.85,0.5117279]
["bitfinex","SOLUSD",1771981640417,45.19122677,79.888,79.85,0.5117279]
["bitfinex","SOLUSD",1771981640816,1.37989091,79.887,79.85,0.5117279]
["bitfinex","SOLUSD",1771981641317,12.93237756,79.88,79.85,0.5117279]
["bitfinex","SOLUSD",1771981641709,1.37989091,79.879,79.837,0.5168246]
["bitfinex","SOLUSD",1771981641901,12.93237756,79.87,79.837,0.5168246]
["bitfinex","SOLUSD",1771981642310,1.37989091,79.879,79.837,0.5168246]
["bitfinex","SOLUSD",1771981644019,12.93237756,79.86,79.822,0.52180953]
["bitfinex","SOLUSD",1771981644316,12.93237756,79.87,79.822,0.52180953]
["bitfinex","SOLUSD",1771981645916,43.82175812,79.869,79.822,0.52180953]
["bitfinex","SOLUSD",1771981646311,12.93237756,79.86,79.822,0.52180953]
["bitfinex","SOLUSD",1771981646801,43.82175812,79.869,79.824,1.38991048]
["bitfinex","SOLUSD",1771981647011,43.82175812,79.869,79.831,1.38991048]
["bitfinex","SOLUSD",1771981649115,43.82175812,79.869,79.833,1.38991048]
["bitfinex","SOLUSD",1771981649825,1.45727628,79.859,79.823,1.38991048]
["bitfinex","SOLUSD",1771981650046,1.45727628,79.859,79.764,50.14758254]
["bitfinex","SOLUSD",1771981650047,1.45727628,79.829,79.788,12.53321301]
["bitfinex","SOLUSD",1771981650323,12.93237756,79.81,79.783,12.53395264]
["bitfinex","SOLUSD",1771981650612,1.45727628,79.817,79.784,1.38991048]
["bitfinex","SOLUSD",1771981651321,1.45727628,79.817,79.786,1.38991048]
["bitfinex","SOLUSD",1771981651708,12.52881627,79.816,79.786,1.38991048]
["bitfinex","SOLUSD",1771981652310,1.45727628,79.815,79.786,1.38991048]
["bitfinex","SOLUSD",1771981652811,13.98455989,79.826,79.791,1.38991048]
["bitfinex","SOLUSD",1771981653402,13.98455989,79.826,79.792,12.53258472]
["bitfinex","SOLUSD",1771981653926,13.98455989,79.826,79.792,13.9224952]
["bitfinex","SOLUSD",1771981654916,1.45727628,79.825,79.792,13.9224952]
["bitfinex","SOLUSD",1771981655627,12.52756063,79.824,79.793,1.38991048]
["bitfinex","SOLUSD",1771981657238,1.45727628,79.827,79.794,12.53227059]
["bitfinex","SOLUSD",1771981657443,1.45727628,79.827,79.795,1.38991048]
["bitfinex","SOLUSD",1771981657728,1.45727628,79.827,79.8,12.93237756]
["bitfinex","SOLUSD",1771981657914,1.45727628,79.827,79.795,1.38991048]
["bitfinex","SOLUSD",1771981658116,1.45727628,79.827,79.79,25.46523953]
["bitfinex","SOLUSD",1771981658939,5.36086188,79.856,79.82,12.93237756]
["bitfinex","SOLUSD",1771981659115,102.0,80.066,79.8,12.93237756]
["bitfinex","SOLUSD",1771981659116,1.55412167,79.926,79.85,12.93237756]
["bitfinex","SOLUSD",1771981659317,1.55412167,79.936,79.878,50.07628769]
["bitfinex","SOLUSD",1771981659634,1.55412167,79.936,79.9,3.69383402]
["bitfinex","SOLUSD",1771981659933,1.55412167,79.951,79.93,12.93237756]
["bitfinex","SOLUSD",1771981660136,12.93237756,79.98,79.94,12.93237756]
["bitfinex","SOLUSD",1771981660137,1.79796517,79.961,79.94,12.93237756]
["bitfinex","SOLUSD",1771981660348,1.55412167,79.949,79.866,12.52084796]
["bitfinex","SOLUSD",1771981660531,1.45727628,79.899,79.856,1.38991048]
["bitfinex","SOLUSD",1771981660834,1.45727628,79.899,79.86,12.93237756]
["bitfinex","SOLUSD",1771981661027,1.45727628,79.889,79.846,1.38991048]
["bitfinex","SOLUSD",1771981661234,1.45727628,79.879,79.847,12.52395205]
["bitfinex","SOLUSD",1771981661433,1.45727628,79.879,79.815,50.11575344]
["bitfinex","SOLUSD",1771981661434,1.45727628,79.877,79.837,12.52552074]
["bitfinex","SOLUSD",1771981661630,1.45727628,79.877,79.84,12.93237756]
["bitfinex","SOLUSD",1771981661829,1.45727628,79.877,79.837,12.52552074]
["bitfinex","SOLUSD",1771981662535,50.05754717,79.909,79.83,12.93237756]
["bitfinex","SOLUSD",1771981662536,1.45727628,79.882,79.85,12.93237756]
["bitfinex","SOLUSD",1771981662710,1.45727628,79.891,79.851,1.38991048]
["bitfinex","SOLUSD",1771981662911,1.45727628,79.879,79.841,1.38991048]
["bitfinex","SOLUSD",1771981663323,12.51752453,79.888,79.853,1.38991048]
["bitfinex","SOLUSD",1771981663626,1.45727628,79.887,79.853,1.38991048]
["bitfinex","SOLUSD",1771981664727,12.5161652,79.897,79.861,1.38991048]
["bitfinex","SOLUSD",1771981664935,12.5161652,79.897,79.86,12.91857125]
["bitfinex","SOLUSD",1771981664936,12.50658384,79.958,79.891,1.38991048]
["bitfinex","SOLUSD",1771981665133,1.45727628,79.96,79.94,12.91857125]
["bitfinex","SOLUSD",1771981665636,1.45727628,79.959,79.92,12.91857125]
["bitfinex","SOLUSD",1771981665820,1.45727628,79.959,79.92,1.38991048]
["bitfinex","SOLUSD",1771981666015,1.45727628,79.959,79.93,12.91857125]
["bitfinex","SOLUSD",1771981666220,13.96368581,79.959,79.93,12.91857125]
["bitfinex","SOLUSD",1771981669539,1.45727628,79.957,79.92,12.91857125]
["bitfinex","SOLUSD",1771981670639,0.2,79.959,79.941,1.38991048]
["bitfinex","SOLUSD",1771981670823,12.91857125,79.96,79.921,12.51235595]
["bitfinex","SOLUSD",1771981671030,1.45727628,79.959,79.92,12.91857125]
["bitfinex","SOLUSD",1771981671231,0.2,79.949,79.92,12.91857125]
["bitfinex","SOLUSD",1771981671540,1.65727628,79.949,79.91,12.91857125]
["bitfinex","SOLUSD",1771981671941,1.45727628,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1771981672339,0.2,79.939,79.911,12.51392173]
["bitfinex","SOLUSD",1771981673049,12.70961034,79.939,79.91,12.91857125]
["bitfinex","SOLUSD",1771981673840,1.45727628,79.938,79.91,12.91857125]
["bitfinex","SOLUSD",1771981674538,1.45727628,79.938,79.837,50.1016052]
["bitfinex","SOLUSD",1771981674740,1.45727628,79.929,79.9,12.91857125]
["bitfinex","SOLUSD",1771981675134,1.45727628,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1771981676452,12.51126013,79.928,79.901,12.51548791]
["bitfinex","SOLUSD",1771981678549,13.97483914,79.928,79.9,12.91857125]
["bitfinex","SOLUSD",1771981678846,1.46357901,79.919,79.871,1.54541147]
["bitfinex","SOLUSD",1771981679025,1.46357901,79.919,79.824,50.10968987]
["bitfinex","SOLUSD",1771981679026,12.91857125,79.92,79.881,1.54541147]
["bitfinex","SOLUSD",1771981679225,43.78941046,79.928,79.891,1.54541147]
["bitfinex","SOLUSD",1771981679226,1.46357901,79.927,79.891,1.54541147]
["bitfinex","SOLUSD",1771981679744,0.2,79.919,79.891,1.54541147]
["bitfinex","SOLUSD",1771981680070,0.2,79.919,79.892,12.51689781]
["bitfinex","SOLUSD",1771981680247,0.2,79.929,79.901,1.54541147]
["bitfinex","SOLUSD",1771981680746,12.51126013,79.928,79.901,1.54541147]
["bitfinex","SOLUSD",1771981681045,1.46357901,79.927,79.872,1.54541147]
["bitfinex","SOLUSD",1771981681249,1.46357901,79.909,79.872,1.54541147]
["bitfinex","SOLUSD",1771981681427,12.91857125,79.89,79.85,14.46398272]
["bitfinex","SOLUSD",1771981681625,14.38215026,79.88,79.85,1.54541147]
["bitfinex","SOLUSD",1771981681935,12.51893488,79.879,79.851,12.52332469]
["bitfinex","SOLUSD",1771981682247,1.46357901,79.927,79.871,1.54541147]
["bitfinex","SOLUSD",1771981682453,14.38215026,79.91,79.871,1.54541147]
["bitfinex","SOLUSD",1771981682636,1.46357901,79.91,79.871,1.54541147]
["bitfinex","SOLUSD",1771981683036,43.79050621,79.926,79.86,1.54541147]
["bitfinex","SOLUSD",1771981683037,1.46357901,79.899,79.86,1.54541147]
["bitfinex","SOLUSD",1771981683246,1.15562561,79.878,79.851,1.54541147]
["bitfinex","SOLUSD",1771981683429,1.15562561,79.878,79.805,50.1215798]
["bitfinex","SOLUSD",1771981683430,1.46357901,79.877,79.841,1.54541147]
["bitfinex","SOLUSD",1771981684130,13.98287164,79.877,79.844,1.54541147]
["bitfinex","SOLUSD",1771981684650,13.98287164,79.877,79.843,12.52445281]
["bitfinex","SOLUSD",1771981684651,1.46357901,79.899,79.861,1.54541147]
["bitfinex","SOLUSD",1771981685738,0.2,79.929,79.891,1.54541147]
["bitfinex","SOLUSD",1771981685937,0.4,79.939,79.92,12.91857125]
["bitfinex","SOLUSD",1771981685938,1e-08,79.939,79.92,12.91857125]
["bitfinex","SOLUSD",1771981686156,1e-08,79.939,79.931,12.51079055]
["bitfinex","SOLUSD",1771981686459,1.46357902,79.939,79.898,1.54541147]
["bitfinex","SOLUSD",1771981686748,1.46357902,79.939,79.91,12.91857125]
["bitfinex","SOLUSD",1771981687578,1e-08,79.939,79.92,12.91857125]
["bitfinex","SOLUSD",1771981687738,1e-08,79.939,79.921,1.54541147]
["bitfinex","SOLUSD",1771981688135,1e-08,79.939,79.923,1.54541147]
["bitfinex","SOLUSD",1771981688655,1e-08,79.939,79.93,12.91857125]
["bitfinex","SOLUSD",1771981689252,1e-08,79.939,79.923,1.54541147]
["bitfinex","SOLUSD",1771981689644,1e-08,79.939,79.93,12.91857125]
["bitfinex","SOLUSD",1771981690166,12.50969501,79.938,79.891,12.51705448]
["bitfinex","SOLUSD",1771981690458,1.46357901,79.929,79.891,12.51705448]
["bitfinex","SOLUSD",1771981690652,12.91857125,79.92,79.882,1.54541147]
["bitfinex","SOLUSD",1771981690864,1.46357901,79.919,79.884,12.51808107]
["bitfinex","SOLUSD",1771981691656,1.46357901,79.933,79.9,12.91857125]
["bitfinex","SOLUSD",1771981692244,13.9741887,79.933,79.901,12.51548791]
["bitfinex","SOLUSD",1771981692459,0.2,79.929,79.901,12.51548791]
["bitfinex","SOLUSD",1771981692657,0.2,79.929,79.91,12.91857125]
["bitfinex","SOLUSD",1771981693153,0.2,79.929,79.901,45.34961917]
["bitfinex","SOLUSD",1771981693353,0.2,79.929,79.91,12.91857125]
["bitfinex","SOLUSD",1771981693547,0.2,79.919,79.91,12.91857125]
["bitfinex","SOLUSD",1771981694362,0.2,79.919,79.901,14.06089938]
["bitfinex","SOLUSD",1771981694853,0.2,79.919,79.902,1.54541147]
["bitfinex","SOLUSD",1771981695044,0.2,79.919,79.896,12.51612818]
["bitfinex","SOLUSD",1771981695447,0.2,79.919,79.9,12.91857125]
["bitfinex","SOLUSD",1771981695755,0.2,79.929,79.91,12.91857125]
["bitfinex","SOLUSD",1771981696071,12.51126013,79.928,79.901,1.54541147]
["bitfinex","SOLUSD",1771981696363,1.46357901,79.919,79.88,12.91857125]
["bitfinex","SOLUSD",1771981696538,1.46357901,79.919,79.881,1.54541147]
["bitfinex","SOLUSD",1771981697760,43.79050621,79.926,79.871,1.54541147]
["bitfinex","SOLUSD",1771981697761,1.46357901,79.909,79.871,1.54541147]
["bitfinex","SOLUSD",1771981697959,1.46357901,79.899,79.861,43.82614793]
["bitfinex","SOLUSD",1771981698468,12.51595784,79.898,79.861,43.82614793]
["bitfinex","SOLUSD",1771981698636,12.91857125,79.89,79.86,1.54541147]
["bitfinex","SOLUSD",1771981698837,12.91857125,79.89,79.861,12.52175655]
["bitfinex","SOLUSD",1771981699260,0.2,79.919,79.88,12.91857125]
["bitfinex","SOLUSD",1771981699448,1.46357901,79.948,79.9,1.54541147]
["bitfinex","SOLUSD",1771981699670,1.46357901,79.939,79.9,14.46398272]
["bitfinex","SOLUSD",1771981699841,0.2,79.949,79.911,1.54541147]
["bitfinex","SOLUSD",1771981700162,1.66357901,79.949,79.92,12.91857125]
["bitfinex","SOLUSD",1771981700365,0.2,79.949,79.921,1.54541147]
["bitfinex","SOLUSD",1771981700570,0.2,79.949,79.922,12.31219939]
["bitfinex","SOLUSD",1771981700860,0.2,79.949,79.922,43.59269787]
["bitfinex","SOLUSD",1771981701072,1.46357901,79.948,79.911,12.51392173]
["bitfinex","SOLUSD",1771981701945,1.46357901,79.948,79.912,1.54541147]
["bitfinex","SOLUSD",1771981703367,1.46357901,79.948,79.913,12.51360854]
["bitfinex","SOLUSD",1771981703545,1.46357901,79.946,79.913,12.51360854]
["bitfinex","SOLUSD",1771981703748,1.46357901,79.939,79.906,12.51454894]
["bitfinex","SOLUSD",1771981703944,1.46357901,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1771981704352,1.46357901,79.939,79.91,12.91857125]
["bitfinex","SOLUSD",1771981704563,0.2,79.949,79.916,1.54541147]
["bitfinex","SOLUSD",1771981704761,14.17164359,79.949,79.92,12.91857125]
["bitfinex","SOLUSD",1771981704961,1.46357901,79.948,79.92,12.91857125]
["bitfinex","SOLUSD",1771981705647,1.46357901,79.948,79.921,12.51235595]
["bitfinex","SOLUSD",1771981706252,1.66357901,79.948,79.921,12.51235595]
["bitfinex","SOLUSD",1771981706858,12.50828673,79.947,79.921,12.51235595]
["bitfinex","SOLUSD",1771981707255,0.2,79.948,79.921,12.51235595]
["bitfinex","SOLUSD",1771981707455,0.2,79.938,79.921,12.51235595]
["bitfinex","SOLUSD",1771981708759,0.2,79.928,79.921,12.51235595]
["bitfinex","SOLUSD",1771981709474,0.2,79.928,79.911,12.51392173]
["bitfinex","SOLUSD",1771981709860,1.57893761,79.927,79.861,1.57446291]
["bitfinex","SOLUSD",1771981710167,1.57893761,79.927,79.89,12.91857125]
["bitfinex","SOLUSD",1771981710370,1.57893761,79.919,79.88,12.91857125]
["bitfinex","SOLUSD",1771981710553,1.57893761,79.919,79.89,12.91857125]
["bitfinex","SOLUSD",1771981711061,1.57893761,79.917,79.882,12.51846473]
["bitfinex","SOLUSD",1771981712872,1.57893761,79.917,79.88,12.91857125]
["bitfinex","SOLUSD",1771981713072,1.57893761,79.917,79.862,31.30382644]
["bitfinex","SOLUSD",1771981713073,1.57893761,79.909,79.873,1.57446291]
["bitfinex","SOLUSD",1771981713257,1.57893761,79.909,79.88,12.91857125]
["bitfinex","SOLUSD",1771981714985,1.57893761,79.907,79.874,12.51971855]
["bitfinex","SOLUSD",1771981715476,1.57893761,79.907,79.874,1.57446291]
["bitfinex","SOLUSD",1771981715688,1.57893761,79.907,79.87,12.91857125]
["bitfinex","SOLUSD",1771981715855,1.57893761,79.907,79.865,1.57446291]
["bitfinex","SOLUSD",1771981715856,1.57893761,79.899,79.86,12.91857125]
["bitfinex","SOLUSD",1771981716053,1.57893761,79.889,79.856,12.52254057]
["bitfinex","SOLUSD",1771981716274,1.57893761,79.889,79.855,14.09705732]
["bitfinex","SOLUSD",1771981716679,1.57893761,79.889,79.823,3.69383402]
["bitfinex","SOLUSD",1771981716680,1.57893761,79.879,79.845,1.57446291]
["bitfinex","SOLUSD",1771981716885,1.57893761,79.879,79.845,14.09870192]
["bitfinex","SOLUSD",1771981717260,1.57893761,79.879,79.812,50.1173155]
["bitfinex","SOLUSD",1771981717261,1.57893761,79.869,79.826,1.57446291]
["bitfinex","SOLUSD",1771981717590,12.51909161,79.878,79.827,12.52700391]
["bitfinex","SOLUSD",1771981717591,1.57893761,79.859,79.827,12.52700391]
["bitfinex","SOLUSD",1771981717772,1.57893761,79.859,79.83,25.64507882]
["bitfinex","SOLUSD",1771981717973,1.57893761,79.859,79.83,13.11857125]
["bitfinex","SOLUSD",1771981718178,1.57893761,79.859,79.83,0.2]
["bitfinex","SOLUSD",1771981719075,1.57893761,79.859,79.815,31.32223602]
["bitfinex","SOLUSD",1771981719076,1.57893761,79.849,79.813,1.57446291]
["bitfinex","SOLUSD",1771981719276,156.48864516,79.878,79.803,12.53085723]
["bitfinex","SOLUSD",1771981719277,1.57893761,79.839,79.803,12.53085723]
["bitfinex","SOLUSD",1771981719480,1.57893761,79.839,79.8,12.91857125]
["bitfinex","SOLUSD",1771981719677,1.57893761,79.839,79.801,12.53117128]
["bitfinex","SOLUSD",1771981720081,1.57893761,79.839,79.81,12.91857125]
["bitfinex","SOLUSD",1771981720382,1.57893761,79.839,79.801,1.57446291]
["bitfinex","SOLUSD",1771981720383,12.91857125,79.86,79.83,1.57446291]
["bitfinex","SOLUSD",1771981720577,1.57893761,79.864,79.83,14.49303416]
["bitfinex","SOLUSD",1771981721557,1.57893761,79.862,79.83,25.44514471]
["bitfinex","SOLUSD",1771981723180,1.57893761,79.859,79.821,1.57446291]
["bitfinex","SOLUSD",1771981723378,1.57893761,79.859,79.823,1.57446291]
["bitfinex","SOLUSD",1771981724375,1.77893761,79.854,79.824,12.52756063]
["bitfinex","SOLUSD",1771981725261,0.2,79.844,79.824,12.52756063]
["bitfinex","SOLUSD",1771981725688,0.2,79.844,79.83,12.92626772]
["bitfinex","SOLUSD",1771981726481,12.52457948,79.843,79.824,1.57446291]
["bitfinex","SOLUSD",1771981726683,0.2,79.844,79.824,1.57446291]
["bitfinex","SOLUSD",1771981727188,0.2,79.844,79.795,102.0]
["bitfinex","SOLUSD",1771981727189,1.57893761,79.843,79.814,1.57446291]
["bitfinex","SOLUSD",1771981727386,1.57893761,79.839,79.81,12.92626772]
["bitfinex","SOLUSD",1771981727566,1.57893761,79.829,79.798,1.57446291]
["bitfinex","SOLUSD",1771981727767,12.92626772,79.84,79.801,1.57446291]
["bitfinex","SOLUSD",1771981727979,1.57893761,79.839,79.801,1.57446291]
["bitfinex","SOLUSD",1771981728483,1.57893761,79.837,79.803,1.57446291]
["bitfinex","SOLUSD",1771981728689,1.57893761,79.84,79.811,1.57446291]
["bitfinex","SOLUSD",1771981728999,1.57893761,79.84,79.802,12.53101426]
["bitfinex","SOLUSD",1771981729000,2.74578361,79.841,79.821,1.57446291]
["bitfinex","SOLUSD",1771981729383,2.74578361,79.841,79.802,43.85854991]
["bitfinex","SOLUSD",1771981729384,12.92626772,79.98,79.83,25.85253544]
["bitfinex","SOLUSD",1771981729692,1.70565587,79.93,79.9,12.92626772]
["bitfinex","SOLUSD",1771981729880,1.70565587,79.93,79.86,12.92626772]
["bitfinex","SOLUSD",1771981729881,1.70565587,79.929,79.89,12.92626772]
["bitfinex","SOLUSD",1771981730099,1.70565587,79.919,79.88,12.92626772]
["bitfinex","SOLUSD",1771981730270,1.70565587,79.919,79.85,3.69383402]
["bitfinex","SOLUSD",1771981730271,1.70565587,79.919,79.89,12.92626772]
["bitfinex","SOLUSD",1771981730593,1.70565587,79.919,79.9,12.92626772]
["bitfinex","SOLUSD",1771981732496,1.70565587,79.919,79.891,12.51705448]
["bitfinex","SOLUSD",1771981732788,1.70565587,79.957,79.91,12.92626772]
["bitfinex","SOLUSD",1771981732968,1.70565587,79.957,79.92,12.92626772]
["bitfinex","SOLUSD",1771981733697,1.70565587,79.957,79.93,12.92626772]
["bitfinex","SOLUSD",1771981733880,1.70565587,79.957,79.92,12.92626772]
["bitfinex","SOLUSD",1771981734074,1.70565587,79.957,79.877,0.02364265]
["bitfinex","SOLUSD",1771981734380,1.70565587,79.957,79.92,12.92626772]
["bitfinex","SOLUSD",1771981735395,1.70565587,79.955,79.921,12.51235595]
["bitfinex","SOLUSD",1771981735573,1.70565587,79.955,79.911,31.28450964]
["bitfinex","SOLUSD",1771981735776,1.70565587,79.955,79.92,12.92626772]
["bitfinex","SOLUSD",1771981736897,1.70565587,79.939,79.9,12.92626772]
["bitfinex","SOLUSD",1771981737588,1.70565587,79.929,79.89,12.92626772]
["bitfinex","SOLUSD",1771981737795,1.70565587,79.929,79.891,12.51692567]
["bitfinex","SOLUSD",1771981738097,1.70565587,79.929,79.9,12.92626772]
["bitfinex","SOLUSD",1771981739093,43.78393254,79.938,79.91,12.92626772]
["bitfinex","SOLUSD",1771981739094,1.70565587,79.938,79.91,12.92626772]
["bitfinex","SOLUSD",1771981739997,1.70565587,79.937,79.911,12.51392173]
["bitfinex","SOLUSD",1771981740898,1.70565587,79.929,79.89,12.92626772]
["bitfinex","SOLUSD",1771981741095,1.70565587,79.909,79.87,12.92626772]
["bitfinex","SOLUSD",1771981741998,1.70565587,79.907,79.87,12.92626772]
["bitfinex","SOLUSD",1771981742185,1.70565587,79.947,79.882,0.06299958]
["bitfinex","SOLUSD",1771981742386,1.70565587,79.947,79.871,12.5201888]
["bitfinex","SOLUSD",1771981742387,1.70565587,79.947,79.874,16.48616357]
["bitfinex","SOLUSD",1771981742585,1.70565587,79.939,79.9,12.92626772]
["bitfinex","SOLUSD",1771981743584,1.70565587,79.939,79.883,0.06299958]
["bitfinex","SOLUSD",1771981743784,1.70565587,79.919,79.88,12.92626772]
["bitfinex","SOLUSD",1771981744002,1.70565587,79.917,79.881,12.51862144]
["bitfinex","SOLUSD",1771981744180,1.70565587,79.917,79.89,12.92626772]
["bitfinex","SOLUSD",1771981746182,1.70565587,79.915,79.89,12.92626772]
["bitfinex","SOLUSD",1771981746902,162.60569368,79.948,79.86,12.92626772]
["bitfinex","SOLUSD",1771981746903,1.70565587,79.952,79.911,0.07920097]
["bitfinex","SOLUSD",1771981747100,1.70565587,79.949,79.91,12.92626772]
["bitfinex","SOLUSD",1771981747282,1.70565587,79.949,79.9,12.92626772]
["bitfinex","SOLUSD",1771981747803,1.70565587,79.939,79.9,12.92626772]
["bitfinex","SOLUSD",1771981748209,1.70565587,79.939,79.91,12.92626772]
["bitfinex","SOLUSD",1771981748210,12.50969501,79.938,79.91,12.92626772]
["bitfinex","SOLUSD",1771981748887,1.70565587,79.937,79.91,12.92626772]
["bitfinex","SOLUSD",1771981749093,1.70565587,79.929,79.89,12.92626772]
["bitfinex","SOLUSD",1771981751199,1.70565587,79.927,79.892,0.09842252]
["bitfinex","SOLUSD",1771981751510,1.70565587,79.927,79.9,12.92626772]
["bitfinex","SOLUSD",1771981752802,1.70565587,79.925,79.892,0.09842252]
["bitfinex","SOLUSD",1771981753402,1.70565587,79.919,79.88,12.92626772]
["bitfinex","SOLUSD",1771981753606,12.92626772,79.92,79.881,0.10582402]
["bitfinex","SOLUSD",1771981753914,43.76914899,79.965,79.911,0.10582402]
["bitfinex","SOLUSD",1771981754090,1.70565587,79.964,79.911,0.10582402]
["bitfinex","SOLUSD",1771981754505,1.70565587,79.959,79.92,12.92626772]
["bitfinex","SOLUSD",1771981755203,1.70565587,79.957,79.921,12.51235595]
["bitfinex","SOLUSD",1771981755397,1.70565587,79.957,79.92,12.92626772]
["bitfinex","SOLUSD",1771981755599,1.70565587,79.957,79.9,0.2]
["bitfinex","SOLUSD",1771981755600,12.92626772,79.94,79.9,13.12626772]
["bitfinex","SOLUSD",1771981755807,1.70565587,79.939,79.901,12.51548791]
["bitfinex","SOLUSD",1771981756096,1.60565587,79.929,79.9,0.2]
["bitfinex","SOLUSD",1771981756308,1.60565587,79.919,79.88,12.92626772]
["bitfinex","SOLUSD",1771981756815,1.40565587,79.919,79.89,12.92626772]
["bitfinex","SOLUSD",1771981757009,1.40565587,79.919,79.881,0.31654107]
["bitfinex","SOLUSD",1771981757597,12.51282564,79.918,79.88,25.44498638]
["bitfinex","SOLUSD",1771981757913,12.92626772,79.93,79.89,12.92626772]
["bitfinex","SOLUSD",1771981758810,1.55708268,79.929,79.89,12.92626772]
["bitfinex","SOLUSD",1771981759012,1.55708268,79.929,79.881,0.5203591]
["bitfinex","SOLUSD",1771981759216,1.55708268,79.929,79.89,12.92626772]
["bitfinex","SOLUSD",1771981760215,170.29383402,79.969,79.901,0.53155642]
["bitfinex","SOLUSD",1771981760216,14.06731984,79.935,79.901,0.53155642]
["bitfinex","SOLUSD",1771981760401,1.55708268,79.934,79.901,0.53155642]
["bitfinex","SOLUSD",1771981761111,1.55708268,79.934,79.9,12.92626772]
["bitfinex","SOLUSD",1771981762017,1.55708268,79.934,79.893,0.53516317]
["bitfinex","SOLUSD",1771981762211,1.55708268,79.929,79.894,12.51658447]
["bitfinex","SOLUSD",1771981762519,1.55708268,79.919,79.89,0.2]
["bitfinex","SOLUSD",1771981762711,1.55708268,79.919,79.9,0.2]
["bitfinex","SOLUSD",1771981763210,1.55708268,79.919,79.89,0.2]
["bitfinex","SOLUSD",1771981763410,12.92626772,79.93,79.89,0.2]
["bitfinex","SOLUSD",1771981763411,1.55708268,79.949,79.91,12.92626772]
["bitfinex","SOLUSD",1771981763610,1.55708268,79.949,79.91,13.12626772]
["bitfinex","SOLUSD",1771981765815,1.68761794,79.947,79.911,12.51392173]
["bitfinex","SOLUSD",1771981767221,1.68761794,79.947,79.91,13.12626772]
["bitfinex","SOLUSD",1771981767396,1.68761794,79.947,79.91,0.2]
["bitfinex","SOLUSD",1771981768614,1.68761794,79.929,79.885,0.76712283]
["bitfinex","SOLUSD",1771981768825,1.68761794,79.929,79.891,12.51705448]
["bitfinex","SOLUSD",1771981770020,43.77955118,79.946,79.89,0.2]
["bitfinex","SOLUSD",1771981770021,1.68761794,79.919,79.89,0.2]
["bitfinex","SOLUSD",1771981770606,12.51282564,79.918,79.89,0.2]
["bitfinex","SOLUSD",1771981770806,12.51282564,79.918,79.89,12.7171165]
["bitfinex","SOLUSD",1771981771010,12.92626772,79.91,79.89,0.2]
["bitfinex","SOLUSD",1771981771410,43.79488975,79.918,79.89,0.2]
["bitfinex","SOLUSD",1771981772618,12.51313879,79.916,79.89,0.2]
["bitfinex","SOLUSD",1771981772820,12.92626772,79.91,79.871,12.5201888]
["bitfinex","SOLUSD",1771981773021,1.68761794,79.909,79.871,12.5201888]
["bitfinex","SOLUSD",1771981774406,1.68761794,79.909,79.872,1.18819428]
["bitfinex","SOLUSD",1771981774815,1.68761794,79.907,79.873,12.5198753]
["bitfinex","SOLUSD",1771981776809,50.04198747,79.933,79.809,50.11936978]
["bitfinex","SOLUSD",1771981776810,12.92626772,79.89,79.855,1.19510389]
["bitfinex","SOLUSD",1771981777011,1.68761794,79.889,79.856,12.52254057]
["bitfinex","SOLUSD",1771981777510,1.68761794,79.889,79.855,1.19510389]
["bitfinex","SOLUSD",1771981777708,1.68761794,79.879,79.852,12.52302056]
["bitfinex","SOLUSD",1771981777908,1.68761794,79.879,79.848,12.52366472]
["bitfinex","SOLUSD",1771981778110,1.68761794,79.879,79.846,1.1984893]
["bitfinex","SOLUSD",1771981778327,1.68761794,79.879,79.843,12.52442447]
["bitfinex","SOLUSD",1771981778927,5.36086188,79.913,79.85,12.92626772]
["bitfinex","SOLUSD",1771981779129,1.68761794,79.91,79.871,1.20514234]
["bitfinex","SOLUSD",1771981779332,1.68761794,79.91,79.87,12.92626772]
["bitfinex","SOLUSD",1771981779333,14.61388566,79.91,79.87,12.92626772]
["bitfinex","SOLUSD",1771981779546,31.27942802,79.925,79.85,12.92626772]
["bitfinex","SOLUSD",1771981779547,1.68761794,79.889,79.85,12.92626772]
["bitfinex","SOLUSD",1771981780104,1.68761794,79.889,79.851,1.20842019]
["bitfinex","SOLUSD",1771981780921,1.68761794,79.887,79.852,12.52316786]
["bitfinex","SOLUSD",1771981781317,1.68761794,79.879,79.843,12.52457948]
["bitfinex","SOLUSD",1771981781631,1.68761794,79.879,79.85,12.92626772]
["bitfinex","SOLUSD",1771981781930,1.68761794,79.879,79.843,45.04769115]
["bitfinex","SOLUSD",1771981782432,1.68761794,79.879,79.844,1.21487612]
["bitfinex","SOLUSD",1771981782931,12.92626772,79.86,79.833,1.21808776]
["bitfinex","SOLUSD",1771981783720,12.92626772,79.86,79.821,43.84811014]
["bitfinex","SOLUSD",1771981783721,1.68761794,79.892,79.841,1.21808776]
["bitfinex","SOLUSD",1771981783916,14.61388566,79.88,79.85,12.92626772]
["bitfinex","SOLUSD",1771981784116,14.61388566,79.88,79.841,1.21808776]
["bitfinex","SOLUSD",1771981785448,27.12610123,79.88,79.843,1.2243212]
["bitfinex","SOLUSD",1771981786127,1.68761794,79.879,79.843,1.2243212]
["bitfinex","SOLUSD",1771981786514,1.68761794,79.879,79.85,12.91966717]
["bitfinex","SOLUSD",1771981786719,1.68761794,79.879,79.843,1.2243212]
["bitfinex","SOLUSD",1771981787132,1.68761794,79.869,79.829,12.52677598]
["bitfinex","SOLUSD",1771981787441,1.68761794,79.867,79.831,12.52646215]
["bitfinex","SOLUSD",1771981787732,1.68761794,79.859,79.831,12.52646215]
["bitfinex","SOLUSD",1771981788534,12.91966717,79.85,79.822,12.52787452]
["bitfinex","SOLUSD",1771981788719,1.68761794,79.849,79.822,12.52787452]
["bitfinex","SOLUSD",1771981789638,1.68761794,79.847,79.822,12.52787452]
["bitfinex","SOLUSD",1771981791029,1.68761794,79.839,79.821,12.52803147]
["bitfinex","SOLUSD",1771981791230,1.68761794,79.839,79.82,0.2]
["bitfinex","SOLUSD",1771981792938,1.68761794,79.849,79.821,13.77600764]
["bitfinex","SOLUSD",1771981793137,1.68761794,79.849,79.822,1.24797617]
["bitfinex","SOLUSD",1771981793849,14.21137886,79.849,79.822,1.24797617]
["bitfinex","SOLUSD",1771981794055,1.68761794,79.848,79.82,0.2]
["bitfinex","SOLUSD",1771981794651,1.68761794,79.848,79.82,12.72810036]
["bitfinex","SOLUSD",1771981795440,1.80324131,79.846,79.82,12.72810036]
["bitfinex","SOLUSD",1771981797541,1.80324131,79.844,79.82,12.72810036]
["bitfinex","SOLUSD",1771981800193,12.91966717,79.85,79.82,0.2]
["bitfinex","SOLUSD",1771981800456,1.80324131,79.829,79.797,1.26683683]
["bitfinex","SOLUSD",1771981800749,14.72290848,79.84,79.801,1.26683683]
["bitfinex","SOLUSD",1771981801235,1.80324131,79.839,79.81,12.91966717]
["bitfinex","SOLUSD",1771981801441,1.80324131,79.849,79.81,12.91966717]
["bitfinex","SOLUSD",1771981801752,12.91966717,79.85,79.811,1.26896719]
["bitfinex","SOLUSD",1771981801753,1.80324131,79.84,79.811,1.26896719]
["bitfinex","SOLUSD",1771981801960,1.80324131,79.848,79.811,1.26896719]
["bitfinex","SOLUSD",1771981804464,1.80324131,79.839,79.811,13.79843621]
["bitfinex","SOLUSD",1771981806037,1.80324131,79.837,79.803,1.27921486]
["bitfinex","SOLUSD",1771981806868,1.80324131,79.829,79.798,1.27921486]
["bitfinex","SOLUSD",1771981807165,1.80324131,79.829,79.796,1.27921486]
["bitfinex","SOLUSD",1771981807364,1.80324131,79.829,79.801,1.28121005]
["bitfinex","SOLUSD",1771981808641,1.80324131,79.829,79.8,12.91966717]
["bitfinex","SOLUSD",1771981808642,12.91966717,79.82,79.793,1.2831804]
["bitfinex","SOLUSD",1771981808837,12.91966717,79.82,79.793,13.81558458]
["bitfinex","SOLUSD",1771981809064,1.80324131,79.827,79.794,1.2831804]
["bitfinex","SOLUSD",1771981809538,1.80324131,79.827,79.801,1.28514705]
["bitfinex","SOLUSD",1771981810760,1.80324131,79.835,79.803,1.28704465]
["bitfinex","SOLUSD",1771981811262,1.80324131,79.866,79.821,1.28894101]
["bitfinex","SOLUSD",1771981811434,1.80324131,79.866,79.83,14.20860818]
["bitfinex","SOLUSD",1771981811643,1.80324131,79.866,79.831,1.28894101]
["bitfinex","SOLUSD",1771981812148,1.80324131,79.859,79.831,1.28894101]
["bitfinex","SOLUSD",1771981812840,12.52222695,79.858,79.832,12.52630524]
["bitfinex","SOLUSD",1771981813159,12.52222695,79.858,79.803,3.69383402]
["bitfinex","SOLUSD",1771981813160,1.80324131,79.857,79.824,1.29267116]
["bitfinex","SOLUSD",1771981813364,1.80324131,79.857,79.825,12.52740369]
["bitfinex","SOLUSD",1771981814156,1.80324131,79.857,79.825,13.82191122]
["bitfinex","SOLUSD",1771981815142,1.80324131,79.855,79.825,13.82191122]
["bitfinex","SOLUSD",1771981816148,12.5228542,79.854,79.826,1.29808698]
["bitfinex","SOLUSD",1771981816346,14.32609551,79.854,79.826,1.29808698]
["bitfinex","SOLUSD",1771981816548,1.80324131,79.853,79.826,1.29808698]
["bitfinex","SOLUSD",1771981817249,1.85470595,79.966,79.82,12.91966717]
["bitfinex","SOLUSD",1771981817564,1.85470595,79.929,79.88,12.91966717]
["bitfinex","SOLUSD",1771981817760,1.85470595,79.929,79.873,3.69383402]
["bitfinex","SOLUSD",1771981817761,1.85470595,79.941,79.91,12.91966717]
["bitfinex","SOLUSD",1771981818064,1.85470595,79.95,79.91,12.91966717]
["bitfinex","SOLUSD",1771981818250,12.91966717,79.94,79.89,12.91966717]
["bitfinex","SOLUSD",1771981818458,1.85470595,79.919,79.853,3.69383402]
["bitfinex","SOLUSD",1771981819566,1.85470595,79.917,79.861,43.82614793]
["bitfinex","SOLUSD",1771981819962,1.85470595,79.985,79.913,3.69383402]
["bitfinex","SOLUSD",1771981820145,1.85470595,79.998,79.96,12.91966717]
["bitfinex","SOLUSD",1771981820463,1.85470595,79.998,79.95,12.91966717]
["bitfinex","SOLUSD",1771981821849,1.85470595,79.996,79.951,12.50766094]
["bitfinex","SOLUSD",1771981822348,1.35470595,79.996,79.952,0.51494696]
["bitfinex","SOLUSD",1771981822547,0.1,80.0,79.97,12.91966717]
["bitfinex","SOLUSD",1771981823487,12.91966717,80.03,79.98,12.91966717]
["bitfinex","SOLUSD",1771981823765,224.03809416,80.643,80.021,43.73851863]
["bitfinex","SOLUSD",1771981823766,12.48798031,80.077,80.021,43.73851863]
["bitfinex","SOLUSD",1771981823965,12.48798031,80.077,80.03,12.91966717]
["bitfinex","SOLUSD",1771981824172,12.91966717,80.04,79.993,12.50109384]
["bitfinex","SOLUSD",1771981824361,1.8636414,80.029,79.99,12.91966717]
["bitfinex","SOLUSD",1771981825042,1.8636414,80.029,79.952,93.80628376]
["bitfinex","SOLUSD",1771981825043,5.36086188,80.059,80.02,12.91966717]
["bitfinex","SOLUSD",1771981825247,1.8636414,80.08,79.995,3.69383402]
["bitfinex","SOLUSD",1771981825467,1.8636414,80.08,80.04,12.91966717]
["bitfinex","SOLUSD",1771981825665,1.8636414,80.069,80.02,12.91966717]
["bitfinex","SOLUSD",1771981825869,1.8636414,80.069,80.03,12.91966717]
["bitfinex","SOLUSD",1771981825870,1.8636414,80.068,80.03,12.91966717]
["bitfinex","SOLUSD",1771981826442,1.8636414,80.068,80.021,12.49671961]
["bitfinex","SOLUSD",1771981826443,12.48938402,80.068,80.021,12.49671961]
["bitfinex","SOLUSD",1771981826650,49.93854291,80.099,80.021,12.49671961]
["bitfinex","SOLUSD",1771981826651,33.06361948,80.129,80.024,3.69383402]
["bitfinex","SOLUSD",1771981826852,1.8636414,80.109,80.06,12.91966717]
["bitfinex","SOLUSD",1771981827351,1.8636414,80.117,80.08,12.91966717]
["bitfinex","SOLUSD",1771981827550,1.8636414,80.117,80.06,12.91966717]
["bitfinex","SOLUSD",1771981827756,1.8636414,80.107,80.06,12.91966717]
["bitfinex","SOLUSD",1771981828164,6.53144598,80.128,80.1,12.91966717]
["bitfinex","SOLUSD",1771981828165,1e-08,80.119,80.1,12.91966717]
["bitfinex","SOLUSD",1771981829047,1.87460041,80.118,80.08,12.91966717]
["bitfinex","SOLUSD",1771981829249,1.87460041,80.117,80.08,12.91966717]
["bitfinex","SOLUSD",1771981829873,12.48144985,80.119,80.08,12.91966717]
["bitfinex","SOLUSD",1771981830674,1.87460041,80.118,80.06,12.91966717]
["bitfinex","SOLUSD",1771981830850,43.68503451,80.119,80.06,12.91966717]
["bitfinex","SOLUSD",1771981830851,1.87460041,80.109,80.06,12.91966717]
["bitfinex","SOLUSD",1771981831051,1.87460041,80.109,80.07,12.91966717]
["bitfinex","SOLUSD",1771981831365,1.87460041,80.109,80.058,12.490828]
["bitfinex","SOLUSD",1771981831366,1e-08,80.119,80.09,12.91966717]
["bitfinex","SOLUSD",1771981831553,1.87460041,80.117,80.058,12.490828]
["bitfinex","SOLUSD",1771981831753,1.87460041,80.107,80.06,12.91966717]
["bitfinex","SOLUSD",1771981832171,1.87460041,80.107,80.07,12.91966717]
["bitfinex","SOLUSD",1771981832576,12.48230047,80.114,80.07,12.91966717]
["bitfinex","SOLUSD",1771981832778,12.48158965,80.118,80.08,12.91966717]
["bitfinex","SOLUSD",1771981833575,1.87460041,80.109,80.07,12.91966717]
["bitfinex","SOLUSD",1771981833775,1.87460041,80.107,80.06,12.91966717]
["bitfinex","SOLUSD",1771981833977,1.87460041,80.107,80.061,12.49047601]
["bitfinex","SOLUSD",1771981834360,1.87460041,80.107,80.07,12.91966717]
["bitfinex","SOLUSD",1771981835297,12.48242156,80.113,80.08,12.91966717]
["bitfinex","SOLUSD",1771981835579,14.35702197,80.113,80.08,12.91966717]
["bitfinex","SOLUSD",1771981835788,1e-08,80.119,80.09,12.91966717]
["bitfinex","SOLUSD",1771981835967,1e-08,80.119,80.11,12.91966717]
["bitfinex","SOLUSD",1771981836159,247.04636838,80.884,80.112,1.7498791]
["bitfinex","SOLUSD",1771981836467,6.52665024,80.18,80.131,1.7498791]
["bitfinex","SOLUSD",1771981836662,6.52665024,80.18,80.112,3.69383402]
["bitfinex","SOLUSD",1771981836663,12.91966717,80.15,80.111,1.7498791]
["bitfinex","SOLUSD",1771981836870,5.36086188,80.213,80.111,1.7498791]
["bitfinex","SOLUSD",1771981837182,12.91966717,80.17,80.131,1.7498791]
["bitfinex","SOLUSD",1771981837781,12.91966717,80.17,80.133,1.7498791]
["bitfinex","SOLUSD",1771981837782,12.47364941,80.169,80.133,1.7498791]
["bitfinex","SOLUSD",1771981838167,12.91966717,80.15,80.12,1.7498791]
["bitfinex","SOLUSD",1771981838483,12.91966717,80.15,80.109,1.7498791]
["bitfinex","SOLUSD",1771981838484,1.7076299,80.149,80.109,1.7498791]
["bitfinex","SOLUSD",1771981838783,1.7076299,80.149,80.111,1.7498791]
["bitfinex","SOLUSD",1771981838976,1.81223975,80.139,80.09,12.91966717]
["bitfinex","SOLUSD",1771981839182,143.44696826,80.169,80.073,43.71011451]
["bitfinex","SOLUSD",1771981839183,1.81223975,80.129,80.08,12.91966717]
["bitfinex","SOLUSD",1771981839368,1.81223975,80.119,80.073,12.48860414]
["bitfinex","SOLUSD",1771981839569,1.81223975,80.109,80.07,12.91966717]
["bitfinex","SOLUSD",1771981839769,1.81223975,80.129,80.09,12.91966717]
["bitfinex","SOLUSD",1771981840075,1.81223975,80.127,80.09,12.91966717]
["bitfinex","SOLUSD",1771981840282,1.81223975,80.127,80.073,12.48860414]
["bitfinex","SOLUSD",1771981840478,1.81223975,80.127,80.09,12.91966717]
["bitfinex","SOLUSD",1771981841184,1.81223975,80.127,80.1,12.91966717]
["bitfinex","SOLUSD",1771981841477,12.47933199,80.133,80.1,12.91966717]
["bitfinex","SOLUSD",1771981841881,12.47933199,80.133,80.091,0.1732955]
["bitfinex","SOLUSD",1771981842065,12.47933199,80.133,80.1,12.91966717]
["bitfinex","SOLUSD",1771981842265,1.81223975,80.132,80.091,0.1732955]
["bitfinex","SOLUSD",1771981842774,1.81223975,80.132,80.061,49.96175656]
["bitfinex","SOLUSD",1771981842775,56.28,80.328,80.122,0.17850169]
["bitfinex","SOLUSD",1771981842975,56.28,80.328,80.191,0.17850169]
["bitfinex","SOLUSD",1771981842976,37.69,80.276,80.191,0.17850169]
["bitfinex","SOLUSD",1771981843177,6.52074507,80.307,80.27,12.91966717]
["bitfinex","SOLUSD",1771981843499,56.28,80.328,80.27,12.91966717]
["bitfinex","SOLUSD",1771981843787,8.08792783,80.44,80.22,12.91966717]
["bitfinex","SOLUSD",1771981843788,12.43889393,80.393,80.28,12.91966717]
["bitfinex","SOLUSD",1771981843988,49.75186258,80.399,80.321,0.18635598]
["bitfinex","SOLUSD",1771981843989,37.69,80.39,80.321,0.18635598]
["bitfinex","SOLUSD",1771981844190,43.53721187,80.391,80.309,3.69383402]
["bitfinex","SOLUSD",1771981844485,12.91966717,80.4,80.33,12.91966717]
["bitfinex","SOLUSD",1771981844686,1.81223975,80.399,80.306,12.14272982]
["bitfinex","SOLUSD",1771981844875,12.91966717,80.4,80.263,49.83609228]
["bitfinex","SOLUSD",1771981844876,1.31223975,80.359,80.264,12.45888567]
["bitfinex","SOLUSD",1771981845078,12.91966717,80.34,80.29,12.91966717]
["bitfinex","SOLUSD",1771981845280,12.91966717,80.33,80.274,0.69409801]
["bitfinex","SOLUSD",1771981845481,12.91966717,80.32,80.27,12.91966717]
["bitfinex","SOLUSD",1771981845668,5.36086188,80.41,80.28,12.91966717]
["bitfinex","SOLUSD",1771981845873,16.73530757,80.409,80.281,62.28123715]
["bitfinex","SOLUSD",1771981846183,12.91966717,80.33,80.281,43.596866]
["bitfinex","SOLUSD",1771981846366,12.91966717,80.32,80.281,43.596866]
["bitfinex","SOLUSD",1771981846567,12.91966717,80.4,80.245,0.71012415]
["bitfinex","SOLUSD",1771981846568,12.91966717,80.29,80.245,0.71012415]
["bitfinex","SOLUSD",1771981846766,1.7076299,80.338,80.251,0.71012415]
["bitfinex","SOLUSD",1771981846988,12.91966717,80.3,80.251,0.71012415]
["bitfinex","SOLUSD",1771981847173,1.7076299,80.315,80.261,0.71803928]
["bitfinex","SOLUSD",1771981847375,1.7076299,80.311,80.261,0.71803928]
["bitfinex","SOLUSD",1771981847589,12.78165621,80.32,80.28,12.78165621]
["bitfinex","SOLUSD",1771981847771,6.51321551,80.378,80.301,1.7498791]
["bitfinex","SOLUSD",1771981847970,12.78165621,80.35,80.311,43.58058048]
["bitfinex","SOLUSD",1771981848274,12.78165621,80.36,80.311,93.38695818]
["bitfinex","SOLUSD",1771981848468,31.09033683,80.411,80.32,12.78165621]
["bitfinex","SOLUSD",1771981848670,12.78165621,80.39,80.321,1.7498791]
["bitfinex","SOLUSD",1771981848977,12.78165621,80.36,80.321,1.7498791]
["bitfinex","SOLUSD",1771981849177,12.78165621,80.4,80.321,1.7498791]
["bitfinex","SOLUSD",1771981849487,12.78165621,80.39,80.351,1.7498791]
["bitfinex","SOLUSD",1771981849689,1.7076299,80.379,80.34,12.78165621]
["bitfinex","SOLUSD",1771981850072,5.36086188,80.408,80.329,1.7498791]
["bitfinex","SOLUSD",1771981850280,192.73812481,80.42,80.332,1.7498791]
["bitfinex","SOLUSD",1771981850472,12.78165621,80.39,80.35,12.78165621]
["bitfinex","SOLUSD",1771981850682,0.2438435,80.435,80.371,1.7498791]
["bitfinex","SOLUSD",1771981850987,0.2438435,80.435,80.328,317.44846126]
["bitfinex","SOLUSD",1771981850988,12.78165621,80.44,80.4,12.78165621]
["bitfinex","SOLUSD",1771981851168,49.68646519,80.505,80.365,3.69383402]
["bitfinex","SOLUSD",1771981851169,49.67056365,80.531,80.42,12.78165621]
["bitfinex","SOLUSD",1771981851370,49.67056365,80.531,80.401,0.06911065]
["bitfinex","SOLUSD",1771981851371,12.78165621,80.44,80.401,0.06911065]
["bitfinex","SOLUSD",1771981851590,12.78165621,80.44,80.34,12.78165621]
["bitfinex","SOLUSD",1771981851591,12.78165621,80.45,80.41,12.78165621]
["bitfinex","SOLUSD",1771981851792,6.50268369,80.51,80.43,12.78165621]
["bitfinex","SOLUSD",1771981851981,18.92358995,80.51,80.441,43.51015029]
["bitfinex","SOLUSD",1771981852175,49.66519631,80.54,80.441,43.51015029]
["bitfinex","SOLUSD",1771981852176,31.03469679,80.555,80.45,12.78165621]
["bitfinex","SOLUSD",1771981852382,12.78165621,80.51,80.47,12.78165621]
["bitfinex","SOLUSD",1771981852589,43.4485755,80.555,80.47,12.78165621]
["bitfinex","SOLUSD",1771981852779,12.40817947,80.592,80.52,12.78165621]
["bitfinex","SOLUSD",1771981853084,12.40817947,80.592,80.444,3.69383402]
["bitfinex","SOLUSD",1771981853085,56.16,80.625,80.551,1.7498791]
["bitfinex","SOLUSD",1771981853283,1e-08,80.593,80.551,1.7498791]
["bitfinex","SOLUSD",1771981853489,1e-08,80.593,80.56,12.78165621]
["bitfinex","SOLUSD",1771981853790,1e-08,80.593,80.494,3.69383402]
["bitfinex","SOLUSD",1771981853791,3.69383402,80.59,80.5,12.78165621]
["bitfinex","SOLUSD",1771981853991,12.78165621,80.58,80.497,1.7498791]
["bitfinex","SOLUSD",1771981854195,1.7076299,80.578,80.499,1.7498791]
["bitfinex","SOLUSD",1771981854394,1.7076299,80.578,80.49,12.78165621]
["bitfinex","SOLUSD",1771981854395,12.78165621,80.51,80.454,1.7498791]
["bitfinex","SOLUSD",1771981854584,3.69383402,80.567,80.471,1.7498791]
["bitfinex","SOLUSD",1771981854774,1.7076299,80.538,80.471,1.7498791]
["bitfinex","SOLUSD",1771981854975,12.78165621,80.49,80.456,1.7498791]
["bitfinex","SOLUSD",1771981855175,12.78165621,80.49,80.434,3.69383402]
["bitfinex","SOLUSD",1771981855176,1.7076299,80.493,80.434,12.43253328]
["bitfinex","SOLUSD",1771981855391,1.7076299,80.493,80.435,1.9669306]
["bitfinex","SOLUSD",1771981855584,12.78165621,80.48,80.441,1.9669306]
["bitfinex","SOLUSD",1771981855783,12.78165621,80.52,80.434,12.43253328]
["bitfinex","SOLUSD",1771981855784,12.78165621,80.49,80.451,1.9669306]
["bitfinex","SOLUSD",1771981855991,3.69383402,80.541,80.434,12.43253328]
["bitfinex","SOLUSD",1771981855992,1.92977196,80.533,80.481,1.9669306]
["bitfinex","SOLUSD",1771981856187,1.92977196,80.55,80.5,12.78165621]
["bitfinex","SOLUSD",1771981856396,49.61229941,80.626,80.482,192.58964737]
["bitfinex","SOLUSD",1771981856397,12.78165621,80.57,80.53,12.78165621]
["bitfinex","SOLUSD",1771981856578,12.78165621,80.54,80.488,1.9669306]
["bitfinex","SOLUSD",1771981856777,1.92977196,80.539,80.5,12.78165621]
["bitfinex","SOLUSD",1771981856981,12.78165621,80.59,80.531,1.9669306]
["bitfinex","SOLUSD",1771981857294,6.49159492,80.622,80.58,12.78165621]
["bitfinex","SOLUSD",1771981857479,6.49159492,80.622,80.571,1.9669306]
["bitfinex","SOLUSD",1771981857480,12.78165621,80.62,80.571,1.9669306]
["bitfinex","SOLUSD",1771981857675,12.78165621,80.62,80.58,12.78165621]
["bitfinex","SOLUSD",1771981858001,12.4027931,80.627,80.56,12.78165621]
["bitfinex","SOLUSD",1771981858002,12.78165621,80.6,80.56,12.78165621]
["bitfinex","SOLUSD",1771981858195,1.92977196,80.617,80.561,1.9669306]
["bitfinex","SOLUSD",1771981858493,65.13299298,80.67,80.59,12.78165621]
["bitfinex","SOLUSD",1771981858494,12.78165621,80.63,80.59,12.78165621]
["bitfinex","SOLUSD",1771981858697,1.92977196,80.599,80.536,1.9669306]
["bitfinex","SOLUSD",1771981858890,12.78165621,80.57,80.52,1.9669306]
["bitfinex","SOLUSD",1771981859094,291.4331068,80.636,80.56,12.78165621]
["bitfinex","SOLUSD",1771981859095,1.92977196,80.61,80.56,12.78165621]
["bitfinex","SOLUSD",1771981859276,74.31780962,80.735,80.6,19.78548479]
["bitfinex","SOLUSD",1771981859479,24.71521531,80.922,80.65,19.78548479]
["bitfinex","SOLUSD",1771981859480,1e-08,80.67,80.65,19.78548479]
["bitfinex","SOLUSD",1771981859681,12.38374756,80.751,80.637,0.65408114]
["bitfinex","SOLUSD",1771981859899,49.50381764,80.802,80.637,0.65408114]
["bitfinex","SOLUSD",1771981860087,49.51325651,80.787,80.644,303.80437477]
["bitfinex","SOLUSD",1771981860286,92.87810675,80.751,80.645,13.45754257]
["bitfinex","SOLUSD",1771981860504,253.86682513,80.751,80.644,43.40062496]
["bitfinex","SOLUSD",1771981860804,1.92977196,80.649,80.587,37.24857213]
["bitfinex","SOLUSD",1771981861006,19.78548479,80.64,80.592,0.66696348]
["bitfinex","SOLUSD",1771981861298,19.78548479,80.62,80.574,0.68018745]
["bitfinex","SOLUSD",1771981861488,1.92977196,80.639,80.58,19.78548479]
["bitfinex","SOLUSD",1771981861801,1.92977196,80.701,80.577,0.68018745]
["bitfinex","SOLUSD",1771981861989,1.92977196,80.679,80.614,0.68018745]
["bitfinex","SOLUSD",1771981862191,1.92977196,80.733,80.616,0.6932545]
["bitfinex","SOLUSD",1771981862384,1.92977196,80.698,80.618,3.69383402]
["bitfinex","SOLUSD",1771981862574,1.92977196,80.698,80.615,241.89046702]
["bitfinex","SOLUSD",1771981862575,1.92977196,80.749,80.643,0.6932545]
["bitfinex","SOLUSD",1771981862780,1.92977196,80.705,80.633,0.6932545]
["bitfinex","SOLUSD",1771981862975,1.92977196,80.705,80.69,19.78548479]
["bitfinex","SOLUSD",1771981863177,19.78548479,80.72,80.654,1.9669306]
["bitfinex","SOLUSD",1771981863378,3.69383402,80.747,80.619,1.9669306]
["bitfinex","SOLUSD",1771981863577,303.40557272,80.75,80.7,19.78548479]
["bitfinex","SOLUSD",1771981863578,43.34365324,80.75,80.7,19.78548479]
["bitfinex","SOLUSD",1771981863782,19.78548479,80.72,80.618,3.69383402]
["bitfinex","SOLUSD",1771981863981,130.25996709,80.798,80.615,303.91366369]
["bitfinex","SOLUSD",1771981863982,56.0,80.798,80.713,3.69383402]
["bitfinex","SOLUSD",1771981864204,43.30075466,80.83,80.744,3.69383402]
["bitfinex","SOLUSD",1771981864406,6.47755563,80.815,80.78,19.78548479]
["bitfinex","SOLUSD",1771981864578,6.47755563,80.815,80.741,241.51298593]
["bitfinex","SOLUSD",1771981864579,19.78548479,80.79,80.75,19.78548479]
["bitfinex","SOLUSD",1771981864898,19.78548479,80.76,80.709,30.97543335]
["bitfinex","SOLUSD",1771981865107,3.69383402,80.829,80.695,1.9669306]
["bitfinex","SOLUSD",1771981865108,19.78548479,80.74,80.695,1.9669306]
["bitfinex","SOLUSD",1771981865296,1.92977196,80.744,80.676,1.9669306]
["bitfinex","SOLUSD",1771981865297,19.78548479,80.72,80.676,1.9669306]
["bitfinex","SOLUSD",1771981865500,5.36086188,80.768,80.676,1.9669306]
["bitfinex","SOLUSD",1771981865685,43.30075466,80.83,80.741,1.9669306]
["bitfinex","SOLUSD",1771981865886,43.30075466,80.83,80.7,19.78548479]
["bitfinex","SOLUSD",1771981865887,1.92977196,80.869,80.781,1.9669306]
["bitfinex","SOLUSD",1771981866080,1.92977196,80.849,80.766,43.33506672]
["bitfinex","SOLUSD",1771981866317,1.92977196,80.829,80.749,1.9669306]
["bitfinex","SOLUSD",1771981866495,1.92977196,80.819,80.77,19.78548479]
["bitfinex","SOLUSD",1771981866688,1.92977196,80.819,80.732,12.38666204]
["bitfinex","SOLUSD",1771981866689,1.92977196,80.779,80.71,12.3900384]
["bitfinex","SOLUSD",1771981867004,1.92977196,80.779,80.665,49.58762152]
["bitfinex","SOLUSD",1771981867005,19.78548479,80.72,80.667,1.7184506]
["bitfinex","SOLUSD",1771981867230,19.78548479,80.68,80.64,19.78548479]
["bitfinex","SOLUSD",1771981867525,1.92977196,80.705,80.62,19.78548479]
["bitfinex","SOLUSD",1771981867725,19.78548479,80.67,80.63,19.78548479]
["bitfinex","SOLUSD",1771981867901,19.78548479,80.67,80.575,242.01054915]
["bitfinex","SOLUSD",1771981868110,1.92977196,80.669,80.61,19.78548479]
["bitfinex","SOLUSD",1771981868313,1.92977196,80.669,80.55,49.6585219]
["bitfinex","SOLUSD",1771981868314,1.92977196,80.65,80.59,19.78548479]
["bitfinex","SOLUSD",1771981868817,19.78548479,80.6,80.56,19.78548479]
["bitfinex","SOLUSD",1771981869022,1.92977196,80.601,80.502,31.0551175]
["bitfinex","SOLUSD",1771981869223,19.78548479,80.58,80.54,19.78548479]
["bitfinex","SOLUSD",1771981869534,1.92977196,80.601,80.53,19.78548479]
["bitfinex","SOLUSD",1771981869812,19.78548479,80.58,80.54,19.78548479]
["bitfinex","SOLUSD",1771981870191,19.78548479,80.56,80.52,19.78548479]
["bitfinex","SOLUSD",1771981870499,1.92977196,80.529,80.48,32.21080429]
["bitfinex","SOLUSD",1771981870706,19.78548479,80.51,80.46,19.78548479]
["bitfinex","SOLUSD",1771981870887,304.12492702,80.559,80.49,19.78548479]
["bitfinex","SOLUSD",1771981870888,19.78548479,80.53,80.49,19.78548479]
["bitfinex","SOLUSD",1771981871090,19.78548479,80.53,80.482,0.77004461]
["bitfinex","SOLUSD",1771981871091,14.34196229,80.566,80.499,0.78470558]
["bitfinex","SOLUSD",1771981871391,105.55325759,80.592,80.53,19.78548479]
["bitfinex","SOLUSD",1771981871392,1.92977196,80.567,80.53,19.78548479]
["bitfinex","SOLUSD",1771981871594,1.92977196,80.583,80.54,19.78548479]
["bitfinex","SOLUSD",1771981871926,1.92977196,80.587,80.56,19.78548479]
["bitfinex","SOLUSD",1771981872087,6.49243182,80.638,80.57,19.78548479]
["bitfinex","SOLUSD",1771981872088,19.78548479,80.61,80.57,19.78548479]
["bitfinex","SOLUSD",1771981872287,43.4049308,80.636,80.58,19.78548479]
["bitfinex","SOLUSD",1771981872489,19.78548479,80.61,80.546,3.69383402]
["bitfinex","SOLUSD",1771981872714,19.78548479,80.61,80.508,49.68414696]
["bitfinex","SOLUSD",1771981872715,291.4331068,80.636,80.532,3.69383402]
["bitfinex","SOLUSD",1771981872910,19.78548479,80.61,80.57,19.78548479]
["bitfinex","SOLUSD",1771981873092,19.78548479,80.63,80.59,19.78548479]
["bitfinex","SOLUSD",1771981873311,19.78548479,80.64,80.59,19.78548479]
["bitfinex","SOLUSD",1771981873608,19.78548479,80.61,80.57,19.78548479]
["bitfinex","SOLUSD",1771981873794,19.78548479,80.62,80.58,19.78548479]
["bitfinex","SOLUSD",1771981873994,1.92977196,80.639,80.6,19.78548479]
["bitfinex","SOLUSD",1771981874198,1.92977196,80.718,80.63,19.78548479]
["bitfinex","SOLUSD",1771981874397,1.92977196,80.718,80.6,19.78548479]
["bitfinex","SOLUSD",1771981874398,1.92977196,80.716,80.68,19.78548479]
["bitfinex","SOLUSD",1771981874594,19.78548479,80.69,80.616,1.9669306]
["bitfinex","SOLUSD",1771981874789,142.47308496,80.717,80.64,19.78548479]
["bitfinex","SOLUSD",1771981874790,1.92977196,80.679,80.64,19.78548479]
["bitfinex","SOLUSD",1771981874995,1.92977196,80.679,80.525,589.87891957]
["bitfinex","SOLUSD",1771981874996,1.92977196,80.65,80.61,19.78548479]
["bitfinex","SOLUSD",1771981875247,1.92977196,80.666,80.63,19.78548479]
["bitfinex","SOLUSD",1771981875517,1.92977196,80.666,80.598,1.9669306]
["bitfinex","SOLUSD",1771981875518,19.78548479,80.64,80.6,19.78548479]
["bitfinex","SOLUSD",1771981875717,19.78548479,80.64,80.525,291.83483389]
["bitfinex","SOLUSD",1771981875718,1.92977196,80.666,80.63,19.78548479]
["bitfinex","SOLUSD",1771981875889,1.92977196,80.675,80.62,19.78548479]
["bitfinex","SOLUSD",1771981876096,1.92977196,80.675,80.614,1.9669306]
["bitfinex","SOLUSD",1771981876320,1.92977196,80.675,80.602,3.69383402]
["bitfinex","SOLUSD",1771981876321,1.92977196,80.659,80.62,19.78548479]
["bitfinex","SOLUSD",1771981876528,19.78548479,80.66,80.62,19.78548479]
["bitfinex","SOLUSD",1771981876816,19.78548479,80.67,80.63,19.78548479]
["bitfinex","SOLUSD",1771981877112,12.39556734,80.674,80.611,1.9669306]
["bitfinex","SOLUSD",1771981877113,43.3844857,80.674,80.611,1.9669306]
["bitfinex","SOLUSD",1771981877317,12.39556734,80.674,80.62,19.78548479]
["bitfinex","SOLUSD",1771981877510,19.78548479,80.65,80.595,12.4077176]
["bitfinex","SOLUSD",1771981877708,197.49215572,80.674,80.6,19.78548479]
["bitfinex","SOLUSD",1771981877709,5.36086188,80.664,80.6,19.78548479]
["bitfinex","SOLUSD",1771981877914,5.36086188,80.664,80.54,49.66462574]
["bitfinex","SOLUSD",1771981877915,19.78548479,80.8,80.651,1.9669306]
["bitfinex","SOLUSD",1771981878127,19.78548479,80.73,80.651,1.9669306]
["bitfinex","SOLUSD",1771981878419,19.78548479,80.69,80.637,2.14000308]
["bitfinex","SOLUSD",1771981878722,192.00515314,80.727,80.623,14.54341153]
["bitfinex","SOLUSD",1771981878723,19.78548479,80.68,80.623,14.54341153]
["bitfinex","SOLUSD",1771981879021,19.78548479,80.67,80.63,19.78548479]
["bitfinex","SOLUSD",1771981879407,19.78548479,80.67,80.624,2.14000308]
["bitfinex","SOLUSD",1771981879408,19.78548479,80.68,80.641,2.14000308]
["bitfinex","SOLUSD",1771981879728,19.78548479,80.67,80.622,2.14000308]
["bitfinex","SOLUSD",1771981879924,19.78548479,80.66,80.615,12.40455306]
["bitfinex","SOLUSD",1771981880111,19.78548479,80.65,80.609,12.40548498]
["bitfinex","SOLUSD",1771981880425,19.78548479,80.62,80.572,2.14000308]
["bitfinex","SOLUSD",1771981880624,19.78548479,80.62,80.58,21.92548787]
["bitfinex","SOLUSD",1771981880813,19.78548479,80.6,80.571,12.41141353]
["bitfinex","SOLUSD",1771981881006,19.78548479,80.61,80.571,12.41141353]
["bitfinex","SOLUSD",1771981881195,19.78548479,80.61,80.571,14.55141661]
["bitfinex","SOLUSD",1771981881404,43.40869909,80.629,80.572,2.14000308]
["bitfinex","SOLUSD",1771981881612,49.60080269,80.644,80.571,12.41141353]
["bitfinex","SOLUSD",1771981881613,12.39111309,80.703,80.621,2.14000308]
["bitfinex","SOLUSD",1771981881798,0.05665192,80.699,80.624,2.14000308]
["bitfinex","SOLUSD",1771981882107,19.78548479,80.68,80.64,19.78548479]
["bitfinex","SOLUSD",1771981882307,19.78548479,80.66,80.612,12.40510097]
["bitfinex","SOLUSD",1771981882605,19.78548479,80.66,80.63,19.78548479]
["bitfinex","SOLUSD",1771981882905,49.56991412,80.695,80.621,2.14000308]
["bitfinex","SOLUSD",1771981882906,19.78548479,80.68,80.621,2.14000308]
["bitfinex","SOLUSD",1771981883112,3.69383402,80.728,80.67,19.78548479]
["bitfinex","SOLUSD",1771981883333,49.50632059,80.798,80.691,2.14000308]
["bitfinex","SOLUSD",1771981883616,49.49630583,80.815,80.692,2.14000308]
["bitfinex","SOLUSD",1771981883617,160.86918857,80.811,80.692,2.14000308]
["bitfinex","SOLUSD",1771981883822,160.86918857,80.811,80.609,614.07535132]
["bitfinex","SOLUSD",1771981883823,19.78548479,80.74,80.7,19.78548479]
["bitfinex","SOLUSD",1771981884005,0.09340249,80.744,80.68,19.78548479]
["bitfinex","SOLUSD",1771981884200,0.09340249,80.744,80.667,2.14000308]
["bitfinex","SOLUSD",1771981884427,19.78548479,80.68,80.646,2.14000308]
["bitfinex","SOLUSD",1771981884628,19.78548479,80.66,80.629,2.14000308]
["bitfinex","SOLUSD",1771981884836,612.6313444,80.799,80.629,2.14000308]
["bitfinex","SOLUSD",1771981884837,19.78548479,80.65,80.629,2.14000308]
["bitfinex","SOLUSD",1771981885125,19.78548479,80.65,80.577,49.64178461]
["bitfinex","SOLUSD",1771981885126,55.88,80.712,80.579,12.41018131]
["bitfinex","SOLUSD",1771981885327,0.14704841,80.717,80.615,2.14000308]
["bitfinex","SOLUSD",1771981885523,19.78548479,80.72,80.642,2.21354221]
["bitfinex","SOLUSD",1771981885706,19.78548479,80.73,80.69,19.78548479]
["bitfinex","SOLUSD",1771981886035,55.88,80.742,80.642,2.21354221]
["bitfinex","SOLUSD",1771981886036,0.03488153,80.718,80.642,2.21354221]
["bitfinex","SOLUSD",1771981886198,19.78548479,80.72,80.68,19.78548479]
["bitfinex","SOLUSD",1771981886524,19.78548479,80.71,80.67,19.78548479]
["bitfinex","SOLUSD",1771981886726,142.44308468,80.734,80.68,19.78548479]
["bitfinex","SOLUSD",1771981886727,0.03488153,80.727,80.68,19.78548479]
["bitfinex","SOLUSD",1771981886934,0.03488153,80.699,80.642,12.40048609]
["bitfinex","SOLUSD",1771981887110,19.78548479,80.7,80.655,2.21354221]
["bitfinex","SOLUSD",1771981887306,19.78548479,80.74,80.69,19.78548479]
["bitfinex","SOLUSD",1771981887501,19.78548479,80.71,80.66,2.21354221]
["bitfinex","SOLUSD",1771981887826,12.37792273,80.789,80.701,2.21354221]
["bitfinex","SOLUSD",1771981888014,30.93374322,80.818,80.731,3.69383402]
["bitfinex","SOLUSD",1771981888326,19.78548479,80.78,80.727,2.21354221]
["bitfinex","SOLUSD",1771981888546,19.78548479,80.78,80.705,142.49426923]
["bitfinex","SOLUSD",1771981888547,0.06909809,80.789,80.705,142.49426923]
["bitfinex","SOLUSD",1771981888830,0.06909809,80.788,80.73,19.78548479]
["bitfinex","SOLUSD",1771981889044,0.06909809,80.789,80.705,12.39080602]
["bitfinex","SOLUSD",1771981889331,0.0859038,80.756,80.7,19.78548479]
["bitfinex","SOLUSD",1771981889643,19.78548479,80.74,80.7,19.78548479]
["bitfinex","SOLUSD",1771981889850,5.36086188,80.789,80.731,2.21354221]
["bitfinex","SOLUSD",1771981890137,19.88548479,80.79,80.728,2.21354221]
["bitfinex","SOLUSD",1771981890302,0.1,80.79,80.77,19.78548479]
["bitfinex","SOLUSD",1771981890503,19.78548479,80.78,80.741,12.38528133]
["bitfinex","SOLUSD",1771981890725,0.1,80.79,80.729,2.21354221]
["bitfinex","SOLUSD",1771981890913,0.1,80.79,80.77,19.78548479]
["bitfinex","SOLUSD",1771981891110,49.47291886,80.853,80.751,2.21354221]
["bitfinex","SOLUSD",1771981891111,19.78548479,80.83,80.78,19.78548479]
["bitfinex","SOLUSD",1771981891305,19.78548479,80.83,80.766,2.21354221]
["bitfinex","SOLUSD",1771981891306,19.78548479,80.83,80.79,19.78548479]
["bitfinex","SOLUSD",1771981891531,30.90507359,80.893,80.781,2.21354221]
["bitfinex","SOLUSD",1771981891839,19.78548479,80.83,80.775,2.21354221]
["bitfinex","SOLUSD",1771981892003,19.78548479,80.83,80.728,526.45922107]
["bitfinex","SOLUSD",1771981892004,0.11891418,80.864,80.781,2.21354221]
["bitfinex","SOLUSD",1771981892204,0.13516581,80.858,80.79,19.78548479]
["bitfinex","SOLUSD",1771981892508,0.13516581,80.858,80.728,303.48825685]
["bitfinex","SOLUSD",1771981892509,0.13516581,80.848,80.736,49.54403227]
["bitfinex","SOLUSD",1771981892709,0.13516581,80.792,80.712,2.21354221]
["bitfinex","SOLUSD",1771981893040,463.7473257,80.863,80.703,12.39111309]
["bitfinex","SOLUSD",1771981893041,19.78548479,80.77,80.731,2.21354221]
["bitfinex","SOLUSD",1771981893331,19.78548479,80.77,80.706,3.69383402]
["bitfinex","SOLUSD",1771981893332,19.78548479,80.85,80.761,2.21354221]
["bitfinex","SOLUSD",1771981893535,0.15122511,80.871,80.806,2.21354221]
["bitfinex","SOLUSD",1771981893734,0.15122511,80.872,80.83,19.78548479]
["bitfinex","SOLUSD",1771981894026,49.42984226,80.923,80.703,514.23119335]
["bitfinex","SOLUSD",1771981894027,15.54797095,80.894,80.831,3.69383402]
["bitfinex","SOLUSD",1771981894234,49.41020086,80.955,80.749,19.78548479]
["bitfinex","SOLUSD",1771981894235,12.35956444,80.909,80.832,2.29711628]
["bitfinex","SOLUSD",1771981894527,12.35956444,80.909,80.749,19.78548479]
["bitfinex","SOLUSD",1771981894528,43.25847556,80.909,80.839,2.29711628]
["bitfinex","SOLUSD",1771981894728,19.78548479,80.87,80.83,19.78548479]
["bitfinex","SOLUSD",1771981894930,253.37107117,80.909,80.821,2.29711628]
["bitfinex","SOLUSD",1771981894931,19.78548479,80.86,80.821,2.29711628]
["bitfinex","SOLUSD",1771981895132,5.36086188,80.908,80.815,2.29711628]
["bitfinex","SOLUSD",1771981895436,43.25847556,80.909,80.811,2.29711628]
["bitfinex","SOLUSD",1771981895641,49.41027282,80.955,80.865,2.29711628]
["bitfinex","SOLUSD",1771981895842,30.88618335,80.943,80.85,3.69383402]
["bitfinex","SOLUSD",1771981896020,0.03156006,80.936,80.89,19.78548479]
["bitfinex","SOLUSD",1771981896226,0.03156006,80.899,80.84,19.78548479]
["bitfinex","SOLUSD",1771981896443,19.78548479,80.86,80.808,2.29711628]
["bitfinex","SOLUSD",1771981896612,0.03156006,80.895,80.811,2.29711628]
["bitfinex","SOLUSD",1771981896815,2.18930288,80.859,80.743,37.19085105]
["bitfinex","SOLUSD",1771981897018,19.78548479,80.88,80.731,538.82647307]
["bitfinex","SOLUSD",1771981897317,2.43314638,80.91,80.803,3.69383402]
["bitfinex","SOLUSD",1771981897523,49.41122059,80.954,80.8,19.78548479]
["bitfinex","SOLUSD",1771981897524,6.4667351,80.969,80.859,3.69383402]
["bitfinex","SOLUSD",1771981897769,2.18930288,80.974,80.903,3.69383402]
["bitfinex","SOLUSD",1771981897934,2.18930288,80.974,80.842,12.84913623]
["bitfinex","SOLUSD",1771981898122,12.34979561,80.973,80.9,19.78548479]
["bitfinex","SOLUSD",1771981898330,12.34979561,80.973,80.839,13.96623324]
["bitfinex","SOLUSD",1771981898331,302.56999244,80.973,80.803,5.36086188]
["bitfinex","SOLUSD",1771981898533,3.69383402,80.97,80.802,303.21031654]
["bitfinex","SOLUSD",1771981898727,3.69383402,80.926,80.806,2.1040422]
["bitfinex","SOLUSD",1771981898927,19.78548479,80.87,80.831,2.1040422]
["bitfinex","SOLUSD",1771981899129,55.78,80.945,80.841,2.1040422]
["bitfinex","SOLUSD",1771981899348,55.78,80.945,80.823,2.1040422]
["bitfinex","SOLUSD",1771981899638,55.78,80.945,80.851,2.1040422]
["bitfinex","SOLUSD",1771981899639,19.78548479,80.92,80.851,2.1040422]
["bitfinex","SOLUSD",1771981899818,2.18930288,80.918,80.836,2.1040422]
["bitfinex","SOLUSD",1771981900026,5.36086188,80.931,80.865,2.1040422]
["bitfinex","SOLUSD",1771981900334,55.78,80.945,80.868,2.30933507]
["bitfinex","SOLUSD",1771981900335,0.0752011,80.943,80.868,2.30933507]
["bitfinex","SOLUSD",1771981900538,0.0752011,80.943,80.849,3.69383402]
["bitfinex","SOLUSD",1771981900539,0.0752011,80.926,80.89,19.78548479]
["bitfinex","SOLUSD",1771981900722,0.0752011,80.926,80.852,12.36827784]
["bitfinex","SOLUSD",1771981900723,19.78548479,80.97,80.92,19.78548479]
["bitfinex","SOLUSD",1771981900925,19.78548479,80.93,80.855,3.69383402]
["bitfinex","SOLUSD",1771981901138,0.37952488,80.949,80.879,3.69383402]
["bitfinex","SOLUSD",1771981901340,30.84780864,81.044,80.94,19.78548479]
["bitfinex","SOLUSD",1771981901525,0.37952488,81.009,80.903,3.69383402]
["bitfinex","SOLUSD",1771981901727,0.37952488,81.009,80.9,19.78548479]
["bitfinex","SOLUSD",1771981901728,19.78548479,80.99,80.9,19.78548479]
["bitfinex","SOLUSD",1771981901930,19.78548479,81.0,80.96,19.78548479]
["bitfinex","SOLUSD",1771981902132,19.78548479,81.0,80.868,5.36086188]
["bitfinex","SOLUSD",1771981902133,19.78548479,80.98,80.94,19.78548479]
["bitfinex","SOLUSD",1771981902525,19.78548479,80.98,80.897,49.4449821]
["bitfinex","SOLUSD",1771981902526,0.39780644,81.129,80.982,19.22828362]
["bitfinex","SOLUSD",1771981902732,73.90578231,81.185,80.941,98.83742478]
["bitfinex","SOLUSD",1771981902733,0.64164994,81.093,81.03,19.78548479]
["bitfinex","SOLUSD",1771981902933,0.64164994,81.114,81.06,19.78548479]
["bitfinex","SOLUSD",1771981903131,19.78548479,81.12,81.08,19.78548479]
["bitfinex","SOLUSD",1771981903334,0.65984565,81.131,81.09,19.78548479]
["bitfinex","SOLUSD",1771981903534,0.65984565,81.119,81.047,2.1040422]
["bitfinex","SOLUSD",1771981903842,240.99409509,81.137,81.061,2.1040422]
["bitfinex","SOLUSD",1771981904040,240.99409509,81.137,81.07,19.78548479]
["bitfinex","SOLUSD",1771981904041,0.65984565,81.136,81.07,19.78548479]
["bitfinex","SOLUSD",1771981904246,0.65984565,81.136,81.061,2.1040422]
["bitfinex","SOLUSD",1771981904431,0.65984565,81.136,80.889,24.72511512]
["bitfinex","SOLUSD",1771981904432,19.78548479,81.08,81.006,2.1040422]
["bitfinex","SOLUSD",1771981904625,0.67784373,81.099,81.014,2.1040422]
["bitfinex","SOLUSD",1771981904826,49.27178047,81.183,81.09,19.78548479]
["bitfinex","SOLUSD",1771981905030,0.69567762,81.149,81.08,19.78548479]
["bitfinex","SOLUSD",1771981905231,289.49443182,81.176,81.031,2.1040422]
["bitfinex","SOLUSD",1771981905232,19.78548479,81.09,81.031,2.1040422]
["bitfinex","SOLUSD",1771981905436,5.36086188,81.039,80.919,49.43177767]
["bitfinex","SOLUSD",1771981905634,5.36086188,81.039,80.911,49.43648423]
["bitfinex","SOLUSD",1771981905635,19.78548479,81.0,80.972,2.1040422]
["bitfinex","SOLUSD",1771981905958,19.78548479,80.99,80.901,12.36078664]
["bitfinex","SOLUSD",1771981906151,2.18930288,81.012,80.93,19.78548479]
["bitfinex","SOLUSD",1771981906343,19.78548479,81.0,80.921,30.89424967]
["bitfinex","SOLUSD",1771981906524,19.78548479,81.0,80.896,49.44615246]
["bitfinex","SOLUSD",1771981906525,19.78548479,80.97,80.92,19.78548479]
["bitfinex","SOLUSD",1771981906724,33.05388145,80.999,80.888,43.26970625]
["bitfinex","SOLUSD",1771981907043,2.18930288,80.974,80.888,12.36277321]
["bitfinex","SOLUSD",1771981907352,2.18930288,81.005,80.888,12.36277321]
["bitfinex","SOLUSD",1771981907550,19.62377631,80.96,80.91,19.62377631]
["bitfinex","SOLUSD",1771981907843,19.62377631,80.95,80.854,142.23167681]
["bitfinex","SOLUSD",1771981908025,19.62377631,80.94,80.891,2.1040422]
["bitfinex","SOLUSD",1771981908344,2.18930288,80.961,80.9,19.62377631]
["bitfinex","SOLUSD",1771981908529,19.62377631,80.92,80.883,2.1040422]
["bitfinex","SOLUSD",1771981909131,2.18930288,80.954,80.883,2.1040422]
["bitfinex","SOLUSD",1771981909331,191.36038716,80.999,80.92,19.62377631]
["bitfinex","SOLUSD",1771981909654,19.62377631,80.96,80.92,0.38505529]
["bitfinex","SOLUSD",1771981909832,19.62377631,80.96,80.918,2.1040422]
["bitfinex","SOLUSD",1771981909833,19.62377631,80.94,80.9,2.1040422]
["bitfinex","SOLUSD",1771981910036,19.62377631,80.95,80.901,2.1040422]
["bitfinex","SOLUSD",1771981910243,19.62377631,80.93,80.901,2.1040422]
["bitfinex","SOLUSD",1771981910533,19.62377631,80.93,80.816,49.49476311]
["bitfinex","SOLUSD",1771981910534,12.35803704,80.919,80.86,19.62377631]
["bitfinex","SOLUSD",1771981910739,12.35803704,80.919,80.817,222.72541668]
["bitfinex","SOLUSD",1771981910740,45.44243254,80.919,80.826,30.9303551]
["bitfinex","SOLUSD",1771981911033,45.44243254,80.919,80.81,12.37466051]
["bitfinex","SOLUSD",1771981911034,19.62377631,80.88,80.81,12.37466051]
["bitfinex","SOLUSD",1771981911228,19.62377631,80.86,80.82,19.62377631]
["bitfinex","SOLUSD",1771981911431,19.62377631,80.84,80.8,19.62377631]
["bitfinex","SOLUSD",1771981911734,19.62377631,80.85,80.8,19.62377631]
["bitfinex","SOLUSD",1771981911934,19.62377631,80.83,80.78,19.62377631]
["bitfinex","SOLUSD",1771981912234,2.18930288,80.88,80.82,19.62377631]
["bitfinex","SOLUSD",1771981912436,19.62377631,80.86,80.81,19.62377631]
["bitfinex","SOLUSD",1771981912651,19.62377631,80.86,80.77,191.90293424]
["bitfinex","SOLUSD",1771981912652,19.62377631,80.87,80.82,19.62377631]
["bitfinex","SOLUSD",1771981912830,19.62377631,80.84,80.793,2.1040422]
["bitfinex","SOLUSD",1771981913032,19.62377631,80.83,80.776,2.1040422]
["bitfinex","SOLUSD",1771981913230,2.18930288,80.834,80.78,19.62377631]
["bitfinex","SOLUSD",1771981913537,19.62377631,80.87,80.821,2.1040422]
["bitfinex","SOLUSD",1771981913740,43.27452119,80.879,80.8,19.62377631]
["bitfinex","SOLUSD",1771981913741,2.18930288,80.849,80.8,19.62377631]
["bitfinex","SOLUSD",1771981913941,2.18930288,80.849,80.786,2.1040422]
["bitfinex","SOLUSD",1771981914131,2.18930288,80.866,80.82,19.62377631]
["bitfinex","SOLUSD",1771981914534,2.18930288,80.962,80.861,2.1040422]
["bitfinex","SOLUSD",1771981914728,78.49510524,81.1,80.878,3.69383402]
["bitfinex","SOLUSD",1771981914729,43.22695385,80.968,80.878,3.69383402]
["bitfinex","SOLUSD",1771981914943,2.18930288,80.959,80.878,3.69383402]
["bitfinex","SOLUSD",1771981915258,2.18930288,80.959,80.93,19.62377631]
["bitfinex","SOLUSD",1771981915952,19.62377631,80.94,80.903,2.41452079]
["bitfinex","SOLUSD",1771981916428,2.2750831,80.954,80.9,19.62377631]
["bitfinex","SOLUSD",1771981916635,19.62377631,80.96,80.92,19.62377631]
["bitfinex","SOLUSD",1771981916943,19.62377631,80.94,80.89,19.62377631]
["bitfinex","SOLUSD",1771981917143,160.54932569,80.972,80.88,19.62377631]
["bitfinex","SOLUSD",1771981917144,19.62377631,80.93,80.88,19.62377631]
["bitfinex","SOLUSD",1771981917453,19.62377631,80.92,80.88,19.62377631]
["bitfinex","SOLUSD",1771981917652,19.62377631,80.92,80.891,2.41452079]
["bitfinex","SOLUSD",1771981917832,19.62377631,80.91,80.872,2.41452079]
["bitfinex","SOLUSD",1771981918031,302.57372918,80.972,80.89,19.62377631]
["bitfinex","SOLUSD",1771981918032,19.62377631,80.94,80.89,19.62377631]
["bitfinex","SOLUSD",1771981918252,19.62377631,80.92,80.87,19.62377631]
["bitfinex","SOLUSD",1771981918446,2.2750831,80.938,80.873,3.69383402]
["bitfinex","SOLUSD",1771981918753,5.36086188,80.963,80.91,19.62377631]
["bitfinex","SOLUSD",1771981918928,2.2750831,80.969,80.91,2.41452079]
["bitfinex","SOLUSD",1771981919246,2.2750831,80.969,80.898,3.69383402]
["bitfinex","SOLUSD",1771981919247,2.2750831,80.979,80.94,19.62377631]
["bitfinex","SOLUSD",1771981919451,2.2750831,81.001,80.95,19.62377631]
["bitfinex","SOLUSD",1771981919751,2.2750831,81.001,80.876,2.41452079]
["bitfinex","SOLUSD",1771981919752,19.62377631,80.97,80.876,2.41452079]
["bitfinex","SOLUSD",1771981920047,21.89885941,80.97,80.93,19.62377631]
["bitfinex","SOLUSD",1771981920279,43.20934308,81.001,80.919,2.41452079]
["bitfinex","SOLUSD",1771981920436,43.20934308,81.001,80.853,5.36086188]
["bitfinex","SOLUSD",1771981920437,2.2750831,81.0,80.94,19.62377631]
["bitfinex","SOLUSD",1771981920641,2.2750831,81.036,80.961,2.41452079]
["bitfinex","SOLUSD",1771981920832,2.2750831,81.019,80.961,2.41452079]
["bitfinex","SOLUSD",1771981921034,49.35237408,81.05,80.927,43.24873587]
["bitfinex","SOLUSD",1771981921035,2.2750831,81.052,81.01,19.62377631]
["bitfinex","SOLUSD",1771981921239,2.2750831,81.079,81.04,19.62377631]
["bitfinex","SOLUSD",1771981921646,6.45379094,81.092,81.07,19.62377631]
["bitfinex","SOLUSD",1771981921842,2.2750831,81.109,81.057,2.41452079]
["bitfinex","SOLUSD",1771981922052,2.2750831,81.109,80.964,140.0]
["bitfinex","SOLUSD",1771981922053,19.62377631,81.08,81.03,19.62377631]
["bitfinex","SOLUSD",1771981922262,194.78059997,81.115,81.0,19.62377631]
["bitfinex","SOLUSD",1771981922263,19.62377631,81.04,81.0,19.62377631]
["bitfinex","SOLUSD",1771981922435,19.62377631,81.03,80.968,2.41452079]
["bitfinex","SOLUSD",1771981922633,2.2750831,81.053,80.971,2.41452079]
["bitfinex","SOLUSD",1771981922835,19.62377631,81.04,81.001,2.41452079]
["bitfinex","SOLUSD",1771981923060,12.33821515,81.049,80.912,43.25687165]
["bitfinex","SOLUSD",1771981923061,19.62377631,81.01,80.912,43.25687165]
["bitfinex","SOLUSD",1771981923272,19.62377631,80.97,80.933,2.41452079]
["bitfinex","SOLUSD",1771981923563,2.2750831,80.984,80.913,2.41452079]
["bitfinex","SOLUSD",1771981923738,2.2750831,81.012,80.96,19.62377631]
["bitfinex","SOLUSD",1771981923939,2.2750831,81.012,80.951,2.41452079]
["bitfinex","SOLUSD",1771981923940,19.62377631,80.97,80.933,2.41452079]
["bitfinex","SOLUSD",1771981924153,19.62377631,80.94,80.899,12.36099585]
["bitfinex","SOLUSD",1771981924333,19.62377631,80.94,80.9,19.62377631]
["bitfinex","SOLUSD",1771981924663,19.62377631,80.99,80.931,2.41452079]
["bitfinex","SOLUSD",1771981924846,160.46015033,81.017,80.93,19.62377631]
["bitfinex","SOLUSD",1771981924847,2.2750831,80.979,80.93,19.62377631]
["bitfinex","SOLUSD",1771981925043,19.62377631,80.96,80.921,2.41452079]
["bitfinex","SOLUSD",1771981925242,19.62377631,80.94,80.89,19.62377631]
["bitfinex","SOLUSD",1771981925439,2.2750831,80.959,80.892,2.41452079]
["bitfinex","SOLUSD",1771981925640,19.62377631,80.94,80.9,22.0382971]
["bitfinex","SOLUSD",1771981925842,19.62377631,80.93,80.888,12.36277321]
["bitfinex","SOLUSD",1771981926162,19.62377631,80.95,80.901,2.41452079]
["bitfinex","SOLUSD",1771981926341,19.62377631,80.93,80.89,19.62377631]
["bitfinex","SOLUSD",1771981926661,19.62377631,80.92,80.884,2.41452079]
["bitfinex","SOLUSD",1771981926952,49.4100301,80.956,80.88,19.62377631]
["bitfinex","SOLUSD",1771981926953,19.62377631,80.96,80.911,2.41452079]
["bitfinex","SOLUSD",1771981927153,19.62377631,80.94,80.886,2.41452079]
["bitfinex","SOLUSD",1771981927339,2.2750831,80.954,80.878,12.36419964]
["bitfinex","SOLUSD",1771981927542,19.62377631,80.93,80.89,19.62377631]
["bitfinex","SOLUSD",1771981927793,19.62377631,80.92,80.881,2.28954079]
["bitfinex","SOLUSD",1771981927956,19.62377631,80.93,80.89,19.62377631]
["bitfinex","SOLUSD",1771981928261,19.62377631,80.92,80.88,19.62377631]
["bitfinex","SOLUSD",1771981928451,2.2750831,80.956,80.91,19.62377631]
["bitfinex","SOLUSD",1771981928658,19.62377631,80.98,80.873,3.69383402]
["bitfinex","SOLUSD",1771981928853,12.34888057,80.979,80.94,19.62377631]
["bitfinex","SOLUSD",1771981929154,19.62377631,80.98,80.871,241.1247542]
["bitfinex","SOLUSD",1771981929155,21.89885941,80.98,80.918,3.69383402]
["bitfinex","SOLUSD",1771981929355,21.89885941,80.98,80.871,302.95161426]
["bitfinex","SOLUSD",1771981929356,19.62377631,80.97,80.874,3.69383402]
["bitfinex","SOLUSD",1771981929558,19.25257233,80.97,80.93,19.62377631]
["bitfinex","SOLUSD",1771981929858,19.62377631,80.97,80.93,19.62377631]
["bitfinex","SOLUSD",1771981930041,19.62377631,80.98,80.908,3.69383402]
["bitfinex","SOLUSD",1771981930238,19.62377631,80.98,80.94,19.62377631]
["bitfinex","SOLUSD",1771981930439,2.2750831,80.979,80.925,2.41452079]
["bitfinex","SOLUSD",1771981930639,19.62377631,80.98,80.94,19.62377631]
["bitfinex","SOLUSD",1771981930841,19.62377631,80.98,80.935,12.35547282]
["bitfinex","SOLUSD",1771981930842,19.62377631,80.96,80.925,2.41452079]
["bitfinex","SOLUSD",1771981931142,19.62377631,80.95,80.91,19.62377631]
["bitfinex","SOLUSD",1771981931352,19.62377631,80.93,80.89,19.62377631]
["bitfinex","SOLUSD",1771981931657,19.62377631,80.93,80.86,61.83527083]
["bitfinex","SOLUSD",1771981931658,19.62377631,80.97,80.921,2.41452079]
["bitfinex","SOLUSD",1771981931956,2.2750831,80.979,80.93,19.62377631]
["bitfinex","SOLUSD",1771981932158,2.2750831,80.959,80.91,19.62377631]
["bitfinex","SOLUSD",1771981932464,19.62377631,80.97,80.93,19.62377631]
["bitfinex","SOLUSD",1771981932662,2.2750831,80.965,80.92,19.62377631]
["bitfinex","SOLUSD",1771981932955,19.62377631,80.96,80.921,2.41452079]
["bitfinex","SOLUSD",1771981933157,19.62377631,80.99,80.95,19.62377631]
["bitfinex","SOLUSD",1771981933339,12.34430742,81.009,80.97,19.62377631]
["bitfinex","SOLUSD",1771981934139,2.2750831,81.008,80.938,2.41452079]
["bitfinex","SOLUSD",1771981934341,19.62377631,80.99,80.95,19.62377631]
["bitfinex","SOLUSD",1771981934859,19.62377631,80.99,80.872,5.36086188]
["bitfinex","SOLUSD",1771981934860,19.62377631,80.98,80.94,19.62377631]
["bitfinex","SOLUSD",1771981935354,12.34430742,81.009,80.971,2.41452079]
["bitfinex","SOLUSD",1771981935558,19.62377631,81.0,80.95,19.62377631]
["bitfinex","SOLUSD",1771981935754,12.34430742,81.009,80.951,2.41452079]
["bitfinex","SOLUSD",1771981935950,12.34430742,81.009,80.923,240.96981079]
["bitfinex","SOLUSD",1771981935951,2.2750831,81.054,80.991,2.41452079]
["bitfinex","SOLUSD",1771981936260,19.62377631,81.05,81.01,19.62377631]
["bitfinex","SOLUSD",1771981936471,2.2750831,81.052,81.02,19.62377631]
["bitfinex","SOLUSD",1771981936759,12.33821515,81.049,81.01,19.62377631]
["bitfinex","SOLUSD",1771981936951,49.33564389,81.078,80.993,2.41452079]
["bitfinex","SOLUSD",1771981936952,21.89885941,81.08,81.017,2.41452079]
["bitfinex","SOLUSD",1771981937142,19.62377631,81.07,81.03,19.62377631]
["bitfinex","SOLUSD",1771981937340,21.89885941,81.08,81.017,2.41452079]
["bitfinex","SOLUSD",1771981937539,141.80724077,81.096,80.973,49.39890332]
["bitfinex","SOLUSD",1771981937540,2.2750831,81.059,81.02,19.62377631]
["bitfinex","SOLUSD",1771981937741,2.2750831,81.04,81.0,19.62377631]
["bitfinex","SOLUSD",1771981937939,19.62377631,81.03,80.962,2.41452079]
["bitfinex","SOLUSD",1771981938245,19.62377631,81.03,80.99,19.62377631]
["bitfinex","SOLUSD",1771981938442,19.62377631,81.02,80.98,19.62377631]
["bitfinex","SOLUSD",1771981938760,19.62377631,81.06,81.011,12.34400266]
["bitfinex","SOLUSD",1771981938947,19.62377631,81.04,81.0,19.62377631]
["bitfinex","SOLUSD",1771981939143,19.62377631,81.04,81.02,0.3711]
["bitfinex","SOLUSD",1771981939342,19.62377631,81.04,81.0,19.62377631]
["bitfinex","SOLUSD",1771981939640,19.62377631,81.02,80.98,19.62377631]
["bitfinex","SOLUSD",1771981939842,19.62377631,81.03,80.99,19.62377631]
["bitfinex","SOLUSD",1771981940657,43.17043687,81.074,81.021,2.41452079]
["bitfinex","SOLUSD",1771981940860,12.33364989,81.079,81.05,19.62377631]
["bitfinex","SOLUSD",1771981941039,12.33280027,81.085,81.05,19.62377631]
["bitfinex","SOLUSD",1771981941241,2.2750831,81.084,81.04,19.62377631]
["bitfinex","SOLUSD",1771981941457,2.2750831,81.084,81.05,19.62377631]
["bitfinex","SOLUSD",1771981941744,2.2750831,81.084,81.029,2.41452079]
["bitfinex","SOLUSD",1771981941745,2.2750831,81.122,81.07,19.62377631]
["bitfinex","SOLUSD",1771981941958,2.2750831,81.109,81.047,2.41452079]
["bitfinex","SOLUSD",1771981942170,2.2750831,81.1,81.07,19.62377631]
["bitfinex","SOLUSD",1771981942459,2.2750831,81.099,81.07,19.62377631]
["bitfinex","SOLUSD",1771981942642,2.2750831,81.089,81.031,2.41452079]
["bitfinex","SOLUSD",1771981942843,12.33228097,81.088,81.05,19.62377631]
["bitfinex","SOLUSD",1771981943066,12.33228097,81.088,81.043,2.41452079]
["bitfinex","SOLUSD",1771981943067,19.62377631,81.1,81.06,19.62377631]
["bitfinex","SOLUSD",1771981943551,19.62377631,81.1,81.043,14.75354311]
["bitfinex","SOLUSD",1771981943552,12.32984809,81.104,81.071,2.41452079]
["bitfinex","SOLUSD",1771981943752,12.32984809,81.104,81.06,19.62377631]
["bitfinex","SOLUSD",1771981943955,12.32984809,81.104,81.08,19.62377631]
["bitfinex","SOLUSD",1771981944255,43.15446833,81.104,81.071,2.41452079]
["bitfinex","SOLUSD",1771981944457,19.62377631,81.09,81.035,2.41452079]
["bitfinex","SOLUSD",1771981944659,19.62377631,81.1,81.023,2.41452079]
["bitfinex","SOLUSD",1771981944960,49.30450362,81.129,81.023,2.41452079]
["bitfinex","SOLUSD",1771981944961,2.2750831,81.116,81.08,19.62377631]
["bitfinex","SOLUSD",1771981945272,19.62377631,81.1,81.046,2.66143228]
["bitfinex","SOLUSD",1771981945566,19.62377631,81.15,81.078,2.66143228]
["bitfinex","SOLUSD",1771981945862,19.62377631,81.15,81.025,38.37418697]
["bitfinex","SOLUSD",1771981945863,2.52016617,81.129,81.09,19.62377631]
["bitfinex","SOLUSD",1771981946072,19.62377631,81.14,81.1,19.62377631]
["bitfinex","SOLUSD",1771981946243,2.52016617,81.129,81.09,19.62377631]
["bitfinex","SOLUSD",1771981946570,2.52016617,81.139,81.069,2.60097071]
["bitfinex","SOLUSD",1771981946770,2.52016617,81.172,81.12,19.62377631]
["bitfinex","SOLUSD",1771981946978,2.52016617,81.172,81.12,22.22474702]
["bitfinex","SOLUSD",1771981946979,19.62377631,81.16,81.12,22.22474702]
["bitfinex","SOLUSD",1771981947156,43.11884785,81.171,81.12,22.22474702]
["bitfinex","SOLUSD",1771981947466,19.62377631,81.17,81.13,19.62377631]
["bitfinex","SOLUSD",1771981947653,2.20850545,81.208,81.113,2.60097071]
["bitfinex","SOLUSD",1771981947854,19.62377631,81.15,81.113,2.60097071]
["bitfinex","SOLUSD",1771981948047,19.62377631,81.17,81.13,19.62377631]
["bitfinex","SOLUSD",1771981948249,19.62377631,81.18,81.141,2.60097071]
["bitfinex","SOLUSD",1771981948466,19.62377631,81.17,81.079,61.66824947]
["bitfinex","SOLUSD",1771981948670,19.62377631,81.16,81.12,19.62377631]
["bitfinex","SOLUSD",1771981948862,43.12522331,81.159,81.13,19.62377631]
["bitfinex","SOLUSD",1771981949469,43.12522331,81.159,81.12,19.62377631]
["bitfinex","SOLUSD",1771981949670,43.10557169,81.196,81.159,0.37041381]
["bitfinex","SOLUSD",1771981949970,2.52016617,81.169,81.13,19.62377631]
["bitfinex","SOLUSD",1771981950153,19.62377631,81.16,81.083,3.69383402]
["bitfinex","SOLUSD",1771981950353,19.62377631,81.16,81.12,19.62377631]
["bitfinex","SOLUSD",1771981950672,43.10557169,81.196,81.15,19.62377631]
["bitfinex","SOLUSD",1771981950862,43.10557169,81.196,81.131,2.60097071]
["bitfinex","SOLUSD",1771981951052,19.62377631,81.19,81.15,19.62377631]
["bitfinex","SOLUSD",1771981951354,2.52016617,81.189,81.131,2.60097071]
["bitfinex","SOLUSD",1771981951559,19.62377631,81.19,81.15,19.62377631]
["bitfinex","SOLUSD",1771981951860,19.62377631,81.19,81.138,2.60097071]
["bitfinex","SOLUSD",1771981952068,43.10557169,81.196,81.108,2.60097071]
["bitfinex","SOLUSD",1771981952069,2.52016617,81.179,81.108,2.60097071]
["bitfinex","SOLUSD",1771981952263,9.0546959,81.193,81.108,2.60097071]
["bitfinex","SOLUSD",1771981952264,19.62377631,81.16,81.108,2.60097071]
["bitfinex","SOLUSD",1771981952473,12.31587762,81.196,81.15,19.62377631]
["bitfinex","SOLUSD",1771981952663,2.52016617,81.189,81.132,2.60097071]
["bitfinex","SOLUSD",1771981952859,12.31709119,81.188,81.15,19.62377631]
["bitfinex","SOLUSD",1771981953172,2.52016617,81.187,81.15,19.62377631]
["bitfinex","SOLUSD",1771981953377,19.62377631,81.16,81.118,2.60097071]
["bitfinex","SOLUSD",1771981953677,190.91491351,81.188,81.121,2.60097071]
["bitfinex","SOLUSD",1771981953678,2.52016617,81.184,81.121,2.60097071]
["bitfinex","SOLUSD",1771981953859,19.62377631,81.15,81.104,2.60097071]
["bitfinex","SOLUSD",1771981954168,19.62377631,81.16,81.121,2.60097071]
["bitfinex","SOLUSD",1771981954375,19.62377631,81.18,81.14,19.62377631]
["bitfinex","SOLUSD",1771981954749,19.62377631,81.16,81.119,2.60097071]
["bitfinex","SOLUSD",1771981954953,19.62377631,81.16,81.064,49.34345183]
["bitfinex","SOLUSD",1771981954954,2.52016617,81.159,81.11,19.62377631]
["bitfinex","SOLUSD",1771981955257,19.62377631,81.16,81.101,2.60097071]
["bitfinex","SOLUSD",1771981955258,2.52016617,81.192,81.143,2.60097071]
["bitfinex","SOLUSD",1771981955575,19.62377631,81.2,81.1,2.60097071]
["bitfinex","SOLUSD",1771981955576,2.52016617,81.149,81.1,2.60097071]
["bitfinex","SOLUSD",1771981955758,19.62377631,81.15,81.11,19.62377631]
["bitfinex","SOLUSD",1771981955954,19.62377631,81.17,81.13,22.22474702]
["bitfinex","SOLUSD",1771981956166,19.62377631,81.18,81.14,19.62377631]
["bitfinex","SOLUSD",1771981956365,19.62377631,81.15,81.11,19.62377631]
["bitfinex","SOLUSD",1771981956581,19.62377631,81.15,81.111,2.60097071]
["bitfinex","SOLUSD",1771981956772,2.52016617,81.158,81.111,12.32878401]
["bitfinex","SOLUSD",1771981957074,19.62377631,81.17,81.13,19.62377631]
["bitfinex","SOLUSD",1771981957265,2.52016617,81.179,81.113,2.60097071]
["bitfinex","SOLUSD",1771981957458,2.52016617,81.179,81.14,19.62377631]
["bitfinex","SOLUSD",1771981957800,2.52016617,81.212,81.17,19.62377631]
["bitfinex","SOLUSD",1771981957965,19.62377631,81.21,81.145,2.60097071]
["bitfinex","SOLUSD",1771981958281,19.62377631,81.19,81.15,19.62377631]
["bitfinex","SOLUSD",1771981958460,19.62377631,81.18,81.13,22.22474702]
["bitfinex","SOLUSD",1771981958652,2.52016617,81.212,81.17,19.62377631]
["bitfinex","SOLUSD",1771981958853,49.22459756,81.261,81.195,12.31602931]
["bitfinex","SOLUSD",1771981959064,19.62377631,81.22,81.182,2.60097071]
["bitfinex","SOLUSD",1771981959378,19.62377631,81.22,81.161,12.32118874]
["bitfinex","SOLUSD",1771981959379,6.43999641,81.281,81.211,2.60097071]
["bitfinex","SOLUSD",1771981959552,12.3054416,81.265,81.23,19.62377631]
["bitfinex","SOLUSD",1771981959755,12.3054416,81.265,81.22,0.36996513]
["bitfinex","SOLUSD",1771981959756,1e-08,81.272,81.26,19.62377631]
["bitfinex","SOLUSD",1771981959955,190.52067454,81.356,81.261,2.60097071]
["bitfinex","SOLUSD",1771981960157,43.02079747,81.356,81.276,2.60097071]
["bitfinex","SOLUSD",1771981960365,12.29165642,81.356,81.31,22.22474702]
["bitfinex","SOLUSD",1771981960561,12.29165642,81.356,81.262,3.69383402]
["bitfinex","SOLUSD",1771981960562,12.28757848,81.383,81.321,2.60097071]
["bitfinex","SOLUSD",1771981960762,12.28757848,81.383,81.306,2.60097071]
["bitfinex","SOLUSD",1771981960974,192.97763268,81.383,81.33,19.62377631]
["bitfinex","SOLUSD",1771981961186,192.97763268,81.383,81.271,49.21767053]
["bitfinex","SOLUSD",1771981961187,19.62377631,81.34,81.29,19.62377631]
["bitfinex","SOLUSD",1771981961482,2.52016617,81.346,81.29,19.62377631]
["bitfinex","SOLUSD",1771981961655,2.52016617,81.346,81.25,12.3076923]
["bitfinex","SOLUSD",1771981961656,19.62377631,81.36,81.282,3.69383402]
["bitfinex","SOLUSD",1771981961856,19.62377631,81.34,81.3,19.62377631]
["bitfinex","SOLUSD",1771981962077,19.62377631,81.34,81.253,3.69383402]
["bitfinex","SOLUSD",1771981962377,301.04567288,81.383,81.28,19.62377631]
["bitfinex","SOLUSD",1771981962378,19.62377631,81.33,81.28,19.62377631]
["bitfinex","SOLUSD",1771981962559,19.62377631,81.32,81.28,19.62377631]
["bitfinex","SOLUSD",1771981962754,19.62377631,81.32,81.22,49.61849064]
["bitfinex","SOLUSD",1771981962755,43.03507972,81.329,81.243,12.30875275]
["bitfinex","SOLUSD",1771981962957,19.62377631,81.31,81.27,19.62377631]
["bitfinex","SOLUSD",1771981963158,19.62377631,81.28,81.231,2.60097071]
["bitfinex","SOLUSD",1771981963389,19.62377631,81.32,81.271,2.60097071]
["bitfinex","SOLUSD",1771981963559,49.17057304,81.35,81.22,209.67793853]
["bitfinex","SOLUSD",1771981963560,19.62377631,81.35,81.301,2.60097071]
["bitfinex","SOLUSD",1771981963886,2.52016617,81.349,81.301,2.60097071]
["bitfinex","SOLUSD",1771981964086,2.52016617,81.339,81.291,2.60097071]
["bitfinex","SOLUSD",1771981964588,19.62377631,81.35,81.3,2.60097071]
["bitfinex","SOLUSD",1771981964782,19.62377631,81.33,81.22,302.01972626]
["bitfinex","SOLUSD",1771981964987,2.52016617,81.319,81.22,111.1801104]
["bitfinex","SOLUSD",1771981965164,19.62377631,81.3,81.25,19.62377631]
["bitfinex","SOLUSD",1771981965361,19.62377631,81.29,81.201,301.72042211]
["bitfinex","SOLUSD",1771981965687,43.03507972,81.329,81.27,19.62377631]
["bitfinex","SOLUSD",1771981965893,2.52016617,81.329,81.202,1.23149676]
["bitfinex","SOLUSD",1771981966067,12.29301633,81.347,81.3,19.62377631]
["bitfinex","SOLUSD",1771981966402,2.52016617,81.346,81.3,19.62377631]
["bitfinex","SOLUSD",1771981966564,0.2438435,81.384,81.34,19.62377631]
["bitfinex","SOLUSD",1771981966766,49.12300025,81.429,81.312,3.69383402]
["bitfinex","SOLUSD",1771981966767,11.55673144,81.47,81.371,2.60097071]
["bitfinex","SOLUSD",1771981966965,11.55673144,81.47,81.302,3.69383402]
["bitfinex","SOLUSD",1771981966966,1e-08,81.476,81.46,19.62377631]
["bitfinex","SOLUSD",1771981967189,75.3,81.662,81.45,6.40749508]
["bitfinex","SOLUSD",1771981967190,2.78914447,81.527,81.47,19.62377631]
["bitfinex","SOLUSD",1771981967366,2.78914447,81.527,81.5,19.34619301]
["bitfinex","SOLUSD",1771981967684,19.34619301,81.51,81.45,6.40749508]
["bitfinex","SOLUSD",1771981967861,2.78914447,81.527,81.5,19.34619301]
["bitfinex","SOLUSD",1771981968062,19.34619301,81.56,81.45,6.40749508]
["bitfinex","SOLUSD",1771981968277,110.33197665,81.572,81.51,19.34619301]
["bitfinex","SOLUSD",1771981968278,42.9068798,81.572,81.51,19.34619301]
["bitfinex","SOLUSD",1771981968478,12.25400093,81.606,81.482,3.69383402]
["bitfinex","SOLUSD",1771981968669,48.99809877,81.636,81.45,6.40749508]
["bitfinex","SOLUSD",1771981968670,12.24289911,81.68,81.5,19.34619301]
["bitfinex","SOLUSD",1771981968882,12.24289911,81.68,81.466,55.46]
["bitfinex","SOLUSD",1771981968883,12.24289911,81.68,81.471,3.69383402]
["bitfinex","SOLUSD",1771981969185,12.24289911,81.68,81.468,10.80017281]
["bitfinex","SOLUSD",1771981969186,385.6513222,81.68,81.468,5.36086188]
["bitfinex","SOLUSD",1771981969384,385.6513222,81.68,81.467,467.38036631]
["bitfinex","SOLUSD",1771981969385,19.34619301,81.6,81.467,42.96218099]
["bitfinex","SOLUSD",1771981969561,19.34619301,81.6,81.472,3.69383402]
["bitfinex","SOLUSD",1771981969882,19.34619301,81.6,81.48,19.34619301]
["bitfinex","SOLUSD",1771981970198,19.34619301,81.6,81.454,3.69383402]
["bitfinex","SOLUSD",1771981970199,19.34619301,81.52,81.454,3.69383402]
["bitfinex","SOLUSD",1771981970361,2.77856426,81.676,81.455,5.36086188]
["bitfinex","SOLUSD",1771981970562,2.77856426,81.599,81.451,42.97062036]
["bitfinex","SOLUSD",1771981970794,19.34619301,81.54,81.451,12.2773201]
["bitfinex","SOLUSD",1771981970976,2.77856426,81.677,81.531,61.32636665]
["bitfinex","SOLUSD",1771981971176,2.77856426,81.599,81.531,42.92845665]
["bitfinex","SOLUSD",1771981971474,2.77856426,81.599,81.522,3.69383402]
["bitfinex","SOLUSD",1771981971475,2.77856426,81.677,81.532,3.69383402]
["bitfinex","SOLUSD",1771981971681,19.34619301,81.54,81.442,49.11462251]
["bitfinex","SOLUSD",1771981971869,19.34619301,81.51,81.422,15.51141611]
["bitfinex","SOLUSD",1771981972183,2.77856426,81.529,81.451,0.03326447]
["bitfinex","SOLUSD",1771981972387,2.77856426,81.568,81.5,19.34619301]
["bitfinex","SOLUSD",1771981972572,19.34619301,81.6,81.55,19.34619301]
["bitfinex","SOLUSD",1771981972774,2.77856426,81.654,81.59,19.34619301]
["bitfinex","SOLUSD",1771981972972,2.77856426,81.675,81.63,19.34619301]
["bitfinex","SOLUSD",1771981973172,2.77856426,81.696,81.66,19.34619301]
["bitfinex","SOLUSD",1771981973370,2.80521746,81.68,81.65,19.34619301]
["bitfinex","SOLUSD",1771981973571,12.75358993,81.681,81.607,3.69383402]
["bitfinex","SOLUSD",1771981973772,12.75358993,81.681,81.67,19.34619301]
["bitfinex","SOLUSD",1771981973971,1e-08,81.681,81.67,19.34619301]
["bitfinex","SOLUSD",1771981974187,0.2438435,81.7,81.67,19.34619301]
["bitfinex","SOLUSD",1771981974188,1e-08,81.7,81.67,19.34619301]
["bitfinex","SOLUSD",1771981974387,1e-08,81.7,81.653,3.69383402]
["bitfinex","SOLUSD",1771981974388,12.22972311,81.768,81.69,19.34619301]
["bitfinex","SOLUSD",1771981974595,12.22060638,81.829,81.693,3.69383402]
["bitfinex","SOLUSD",1771981974777,0.1,81.77,81.7,19.34619301]
["bitfinex","SOLUSD",1771981974979,0.1,81.77,81.707,3.69383402]
["bitfinex","SOLUSD",1771981975191,0.06471601,81.77,81.709,42.83493862]
["bitfinex","SOLUSD",1771981975372,0.06471601,81.77,81.694,3.69383402]
["bitfinex","SOLUSD",1771981975574,0.06471601,81.77,81.68,3.69383402]
["bitfinex","SOLUSD",1771981975575,2.84470379,81.769,81.6,68.36580085]
["bitfinex","SOLUSD",1771981975771,0.06471601,81.77,81.597,12.2553346]
["bitfinex","SOLUSD",1771981975772,19.34619301,81.67,81.597,12.2553346]
["bitfinex","SOLUSD",1771981975989,19.34619301,81.65,81.6,19.34619301]
["bitfinex","SOLUSD",1771981976195,2.84470379,81.685,81.549,12.26256606]
["bitfinex","SOLUSD",1771981976398,19.34619301,81.63,81.519,12.26707884]
["bitfinex","SOLUSD",1771981976696,2.8650638,81.661,81.519,12.26707884]
["bitfinex","SOLUSD",1771981976876,19.34619301,81.65,81.519,12.26707884]
["bitfinex","SOLUSD",1771981977069,48.95482021,81.708,81.64,19.34619301]
["bitfinex","SOLUSD",1771981977269,2.8650638,81.719,81.68,19.34619301]
["bitfinex","SOLUSD",1771981977583,2.8650638,81.744,81.71,19.34619301]
["bitfinex","SOLUSD",1771981977790,2.8650638,81.719,81.602,5.36086188]
["bitfinex","SOLUSD",1771981977999,12.2331641,81.745,81.603,15.51141611]
["bitfinex","SOLUSD",1771981978000,2.8650638,81.709,81.603,15.51141611]
["bitfinex","SOLUSD",1771981978174,2.8650638,81.709,81.66,19.34619301]
["bitfinex","SOLUSD",1771981978491,2.8650638,81.761,81.7,19.34619301]
["bitfinex","SOLUSD",1771981978677,2.8650638,81.761,81.652,5.36086188]
["bitfinex","SOLUSD",1771981978678,2.8650638,81.739,81.69,19.34619301]
["bitfinex","SOLUSD",1771981978991,2.8650638,81.739,81.674,3.69383402]
["bitfinex","SOLUSD",1771981978992,2.8650638,81.699,81.64,19.34619301]
["bitfinex","SOLUSD",1771981979293,2.8650638,81.669,81.591,0.06223011]
["bitfinex","SOLUSD",1771981979479,2.8650638,81.701,81.61,19.34619301]
["bitfinex","SOLUSD",1771981979680,2.8650638,81.693,81.63,19.34619301]
["bitfinex","SOLUSD",1771981979880,2.8650638,81.693,81.592,42.89636237]
["bitfinex","SOLUSD",1771981979881,42.83546286,81.708,81.66,19.34619301]
["bitfinex","SOLUSD",1771981980086,2.8650638,81.715,81.619,0.07990445]
["bitfinex","SOLUSD",1771981980275,12.23753927,81.716,81.62,19.34619301]
["bitfinex","SOLUSD",1771981980276,2.8650638,81.679,81.62,19.34619301]
["bitfinex","SOLUSD",1771981980477,2.8650638,81.715,81.65,19.34619301]
["bitfinex","SOLUSD",1771981980694,48.88068201,81.832,81.713,3.69383402]
["bitfinex","SOLUSD",1771981980988,48.88068201,81.832,81.7,19.34619301]
["bitfinex","SOLUSD",1771981980989,19.34619301,81.85,81.763,2.77667548]
["bitfinex","SOLUSD",1771981981191,48.84485846,81.892,81.774,0.06471601]
["bitfinex","SOLUSD",1771981981192,61.06795641,81.876,81.774,0.06471601]
["bitfinex","SOLUSD",1771981981398,48.84485846,81.892,81.763,2.77667548]
["bitfinex","SOLUSD",1771981981399,12.21244947,81.884,81.82,19.34619301]
["bitfinex","SOLUSD",1771981981578,12.21244947,81.884,81.83,19.34619301]
["bitfinex","SOLUSD",1771981981887,12.21244947,81.884,81.763,2.77667548]
["bitfinex","SOLUSD",1771981981888,12.21244947,81.884,81.81,19.34619301]
["bitfinex","SOLUSD",1771981982193,12.21244947,81.884,81.763,2.77667548]
["bitfinex","SOLUSD",1771981982373,12.21244947,81.884,81.769,3.69383402]
["bitfinex","SOLUSD",1771981982571,12.20107369,81.96,81.871,2.6988973]
["bitfinex","SOLUSD",1771981982774,40.00482705,81.96,81.921,2.6988973]
["bitfinex","SOLUSD",1771981983078,2.93627709,81.96,81.887,268.66291348]
["bitfinex","SOLUSD",1771981983277,2.93627709,81.949,81.887,42.74182714]
["bitfinex","SOLUSD",1771981983478,2.93627709,81.929,81.886,0.36665756]
["bitfinex","SOLUSD",1771981983781,298.82421814,81.988,81.8,19.34619301]
["bitfinex","SOLUSD",1771981983782,2.93627709,81.919,81.8,19.34619301]
["bitfinex","SOLUSD",1771981984093,12.19690686,81.988,81.911,0.55384846]
["bitfinex","SOLUSD",1771981984295,1.5,82.0,81.9,19.34619301]
["bitfinex","SOLUSD",1771981984296,1.5,82.0,81.914,0.55384846]
["bitfinex","SOLUSD",1771981984488,1.5,82.0,81.97,19.34619301]
["bitfinex","SOLUSD",1771981984688,0.94611874,82.0,81.98,19.34619301]
["bitfinex","SOLUSD",1771981985002,48.74525298,82.06,81.904,5.36086188]
["bitfinex","SOLUSD",1771981985003,97.47482944,82.073,81.904,384.59660085]
["bitfinex","SOLUSD",1771981985299,48.73719169,82.073,81.939,0.38530541]
["bitfinex","SOLUSD",1771981985497,48.72822196,82.088,81.879,0.38530541]
["bitfinex","SOLUSD",1771981985797,19.34619301,81.9,81.832,0.38530541]
["bitfinex","SOLUSD",1771981985981,19.34619301,81.84,81.769,0.38530541]
["bitfinex","SOLUSD",1771981986180,2.78405636,81.88,81.771,0.37615796]
["bitfinex","SOLUSD",1771981986383,3.69383402,81.929,81.73,12.23533511]
["bitfinex","SOLUSD",1771981986586,5.36086188,81.932,81.748,11.65311725]
["bitfinex","SOLUSD",1771981986874,2.78405636,81.933,81.89,19.34619301]
["bitfinex","SOLUSD",1771981987075,12.19452709,82.004,81.92,19.34619301]
["bitfinex","SOLUSD",1771981987271,2.78405636,81.979,81.901,42.73452093]
["bitfinex","SOLUSD",1771981987484,2.78405636,81.939,81.757,73.38809358]
["bitfinex","SOLUSD",1771981987819,22.13024937,81.95,81.874,3.69383402]
["bitfinex","SOLUSD",1771981987973,2.78405636,82.003,81.94,19.34619301]
["bitfinex","SOLUSD",1771981988296,2.78405636,81.959,81.845,15.60567768]
["bitfinex","SOLUSD",1771981988475,2.78405636,81.959,81.825,5.36086188]
["bitfinex","SOLUSD",1771981988678,2.78405636,82.006,81.869,5.36086188]
["bitfinex","SOLUSD",1771981988878,2.78405636,81.969,81.92,19.34619301]
["bitfinex","SOLUSD",1771981989190,2.78405636,81.969,81.824,48.88512925]
["bitfinex","SOLUSD",1771981989191,2.78405636,81.925,81.801,91.6859207]
["bitfinex","SOLUSD",1771981989383,19.34619301,81.91,81.86,19.34619301]
["bitfinex","SOLUSD",1771981989588,19.34619301,81.9,81.85,19.34619301]
["bitfinex","SOLUSD",1771981989797,19.34619301,81.9,81.855,2.70266863]
["bitfinex","SOLUSD",1771981989975,2.78405636,81.925,81.86,19.34619301]
["bitfinex","SOLUSD",1771981990175,3.69383402,81.942,81.782,2.68110082]
["bitfinex","SOLUSD",1771981990493,3.69383402,81.942,81.675,73.46161769]
["bitfinex","SOLUSD",1771981990494,19.34619301,81.81,81.76,19.34619301]
["bitfinex","SOLUSD",1771981990694,2.78405636,81.84,81.76,19.34619301]
["bitfinex","SOLUSD",1771981990695,2.78405636,81.84,81.76,2.68110082]
["bitfinex","SOLUSD",1771981990877,2.78405636,81.84,81.714,48.95099005]
["bitfinex","SOLUSD",1771981990878,19.34619301,81.79,81.712,2.68110082]
["bitfinex","SOLUSD",1771981991075,42.77682717,81.82,81.75,19.34619301]
["bitfinex","SOLUSD",1771981991400,2.78405636,81.769,81.699,12.24005189]
["bitfinex","SOLUSD",1771981991576,2.78405636,81.819,81.72,19.34619301]
["bitfinex","SOLUSD",1771981991776,2.78405636,81.798,81.74,19.34619301]
["bitfinex","SOLUSD",1771981991978,2.78405636,81.798,81.699,287.64121958]
["bitfinex","SOLUSD",1771981991979,22.13024937,81.78,81.73,19.34619301]
["bitfinex","SOLUSD",1771981992197,2.78405636,81.822,81.76,19.34619301]
["bitfinex","SOLUSD",1771981992495,30.54967816,81.928,81.76,19.34619301]
["bitfinex","SOLUSD",1771981992496,2.78405636,81.799,81.76,19.34619301]
["bitfinex","SOLUSD",1771981992702,19.34619301,81.79,81.75,19.34619301]
["bitfinex","SOLUSD",1771981992914,19.34619301,81.76,81.71,19.34619301]
["bitfinex","SOLUSD",1771981993097,2.78405636,81.779,81.699,42.84018163]
["bitfinex","SOLUSD",1771981993098,2.78405636,81.779,81.699,12.24005189]
["bitfinex","SOLUSD",1771981993306,19.34619301,81.74,81.7,19.34619301]
["bitfinex","SOLUSD",1771981993494,19.34619301,81.74,81.663,2.69157362]
["bitfinex","SOLUSD",1771981993495,19.34619301,81.74,81.678,2.69157362]
["bitfinex","SOLUSD",1771981993699,19.34619301,81.74,81.674,12.24365835]
["bitfinex","SOLUSD",1771981993700,2.78405636,81.783,81.73,19.34619301]
["bitfinex","SOLUSD",1771981993910,2.78405636,81.803,81.76,19.34619301]
["bitfinex","SOLUSD",1771981994078,2.78405636,81.799,81.701,2.7048958]
["bitfinex","SOLUSD",1771981994409,2.78405636,81.769,81.74,19.34619301]
["bitfinex","SOLUSD",1771981994609,2.78405636,81.769,81.73,19.34619301]
["bitfinex","SOLUSD",1771981994932,2.78405636,81.769,81.72,19.34619301]
["bitfinex","SOLUSD",1771981995225,2.78405636,81.749,81.657,2.71813772]
["bitfinex","SOLUSD",1771981995380,2.78405636,81.727,81.67,19.34619301]
["bitfinex","SOLUSD",1771981995582,19.34619301,81.7,81.66,19.34619301]
["bitfinex","SOLUSD",1771981995801,2.78405636,81.767,81.657,2.71813772]
["bitfinex","SOLUSD",1771981996004,22.13024937,81.73,81.69,19.34619301]
["bitfinex","SOLUSD",1771981996193,22.13024937,81.73,81.622,287.91257256]
["bitfinex","SOLUSD",1771981996194,19.34619301,81.71,81.637,2.75887973]
["bitfinex","SOLUSD",1771981996399,19.34619301,81.71,81.67,19.34619301]
["bitfinex","SOLUSD",1771981996583,2.78405636,81.749,81.66,2.75887973]
["bitfinex","SOLUSD",1771981996781,2.78405636,81.767,81.7,19.34619301]
["bitfinex","SOLUSD",1771981997029,2.78405636,81.765,81.72,19.34619301]
["bitfinex","SOLUSD",1771981997314,19.34619301,81.73,81.68,19.34619301]
["bitfinex","SOLUSD",1771981997609,2.78405636,81.749,81.666,42.8574927]
["bitfinex","SOLUSD",1771981997809,48.88720499,81.821,81.74,19.34619301]
["bitfinex","SOLUSD",1771981998108,19.34619301,81.77,81.73,19.34619301]
["bitfinex","SOLUSD",1771981998316,19.34619301,81.77,81.709,2.77667548]
["bitfinex","SOLUSD",1771981998482,19.34619301,81.81,81.76,19.34619301]
["bitfinex","SOLUSD",1771981998685,12.22180124,81.821,81.77,19.34619301]
["bitfinex","SOLUSD",1771981998999,19.34619301,81.85,81.811,12.22329515]
["bitfinex","SOLUSD",1771981999204,19.34619301,81.84,81.81,19.34619301]
["bitfinex","SOLUSD",1771981999388,19.34619301,81.83,81.79,19.34619301]
["bitfinex","SOLUSD",1771981999586,19.34619301,81.82,81.78,19.34619301]
["bitfinex","SOLUSD",1771981999891,19.34619301,81.82,81.744,3.69383402]
["bitfinex","SOLUSD",1771981999892,2.78405636,81.809,81.744,3.69383402]
["bitfinex","SOLUSD",1771982000086,19.34619301,81.82,81.759,2.77667548]
["bitfinex","SOLUSD",1771982000281,2.78405636,81.831,81.79,19.34619301]
["bitfinex","SOLUSD",1771982000591,2.78405636,81.859,81.81,19.34619301]
["bitfinex","SOLUSD",1771982000784,2.78405636,81.839,81.79,19.34619301]
["bitfinex","SOLUSD",1771982001011,2.78405636,81.809,81.77,19.34619301]
["bitfinex","SOLUSD",1771982001313,12.22224938,81.818,81.78,19.34619301]
["bitfinex","SOLUSD",1771982001488,2.78405636,81.86,81.759,2.77667548]
["bitfinex","SOLUSD",1771982001684,12.21582927,81.861,81.81,19.34619301]
["bitfinex","SOLUSD",1771982001899,12.21582927,81.861,81.755,238.51752184]
["bitfinex","SOLUSD",1771982001900,2.78405636,81.859,81.82,19.34619301]
["bitfinex","SOLUSD",1771982002101,12.21582927,81.861,81.772,2.77667548]
["bitfinex","SOLUSD",1771982002102,2.78405636,81.849,81.772,2.77667548]
["bitfinex","SOLUSD",1771982002296,12.21582927,81.861,81.77,19.34619301]
["bitfinex","SOLUSD",1771982002297,19.34619301,81.81,81.77,19.34619301]
["bitfinex","SOLUSD",1771982002510,19.34619301,81.81,81.75,19.34619301]
["bitfinex","SOLUSD",1771982002511,2.78405636,81.81,81.75,19.34619301]
["bitfinex","SOLUSD",1771982002697,19.34619301,81.79,81.75,19.34619301]
["bitfinex","SOLUSD",1771982003012,12.226038,81.793,81.76,19.34619301]
["bitfinex","SOLUSD",1771982003216,19.34619301,81.81,81.739,2.77667548]
["bitfinex","SOLUSD",1771982003430,19.34619301,81.81,81.77,19.34619301]
["bitfinex","SOLUSD",1771982003729,19.34619301,81.79,81.75,19.34619301]
["bitfinex","SOLUSD",1771982003891,2.78405636,81.799,81.75,19.34619301]
["bitfinex","SOLUSD",1771982004090,19.34619301,81.8,81.76,19.34619301]
["bitfinex","SOLUSD",1771982004488,19.34619301,81.81,81.77,19.34619301]
["bitfinex","SOLUSD",1771982004692,238.22904192,81.854,81.734,42.82180807]
["bitfinex","SOLUSD",1771982004693,19.34619301,81.85,81.8,19.34619301]
["bitfinex","SOLUSD",1771982004893,2.78405636,81.869,81.83,19.34619301]
["bitfinex","SOLUSD",1771982005122,2.78405636,81.849,81.795,3.69383402]
["bitfinex","SOLUSD",1771982005409,2.78290206,81.829,81.79,19.34619301]
["bitfinex","SOLUSD",1771982005613,2.78290206,81.829,81.773,12.22897533]
["bitfinex","SOLUSD",1771982005818,19.34619301,81.79,81.76,19.34619301]
["bitfinex","SOLUSD",1771982005996,19.34619301,81.78,81.74,19.34619301]
["bitfinex","SOLUSD",1771982006196,19.34619301,81.75,81.699,12.24000202]
["bitfinex","SOLUSD",1771982006503,19.34619301,81.77,81.73,19.34619301]
["bitfinex","SOLUSD",1771982006822,19.34619301,81.79,81.75,19.34619301]
["bitfinex","SOLUSD",1771982007018,2.98200169,81.792,81.76,19.34619301]
["bitfinex","SOLUSD",1771982007321,2.98200169,81.792,81.728,2.94417348]
["bitfinex","SOLUSD",1771982007322,2.98200169,81.769,81.71,19.34619301]
["bitfinex","SOLUSD",1771982007500,2.98200169,81.747,81.676,2.94417348]
["bitfinex","SOLUSD",1771982007817,19.34619301,81.72,81.68,19.34619301]
["bitfinex","SOLUSD",1771982008109,2.98200169,81.744,81.7,19.34619301]
["bitfinex","SOLUSD",1771982008316,19.34619301,81.74,81.7,19.34619301]
["bitfinex","SOLUSD",1771982008490,12.22628406,81.791,81.731,2.94417348]
["bitfinex","SOLUSD",1771982008692,23.05751174,81.8,81.672,15.60567768]
["bitfinex","SOLUSD",1771982008895,23.05751174,81.8,81.644,2.94417348]
["bitfinex","SOLUSD",1771982008896,23.05751174,81.7,81.644,2.94417348]
["bitfinex","SOLUSD",1771982009095,12.24005189,81.699,81.66,23.05751174]
["bitfinex","SOLUSD",1771982009291,23.05751174,81.69,81.65,23.05751174]
["bitfinex","SOLUSD",1771982009504,12.23705625,81.719,81.67,23.05751174]
["bitfinex","SOLUSD",1771982009706,30.59528467,81.712,81.69,0.36789285]
["bitfinex","SOLUSD",1771982010014,23.05751174,81.71,81.66,23.05751174]
["bitfinex","SOLUSD",1771982010216,23.05751174,81.69,81.65,23.05751174]
["bitfinex","SOLUSD",1771982010407,23.05751174,81.69,81.64,23.05751174]
["bitfinex","SOLUSD",1771982010611,23.05751174,81.69,81.631,2.94417348]
["bitfinex","SOLUSD",1771982010928,30.59528467,81.712,81.621,0.2438435]
["bitfinex","SOLUSD",1771982010929,23.05751174,81.66,81.621,0.2438435]
["bitfinex","SOLUSD",1771982011220,23.05751174,81.66,81.589,49.02615549]
["bitfinex","SOLUSD",1771982011221,23.05751174,81.64,81.593,2.94417348]
["bitfinex","SOLUSD",1771982011427,23.05751174,81.64,81.594,12.25580312]
["bitfinex","SOLUSD",1771982011605,23.05751174,81.63,81.59,23.05751174]
["bitfinex","SOLUSD",1771982011797,23.05751174,81.63,81.551,49.04895493]
["bitfinex","SOLUSD",1771982011798,23.05751174,81.6,81.552,2.94417348]
["bitfinex","SOLUSD",1771982012022,23.05751174,81.59,81.552,2.94417348]
["bitfinex","SOLUSD",1771982012199,23.05751174,81.57,81.531,2.94417348]
["bitfinex","SOLUSD",1771982012620,23.05751174,81.55,81.512,2.94417348]
["bitfinex","SOLUSD",1771982012930,23.05751174,81.58,81.53,23.05751174]
["bitfinex","SOLUSD",1771982013130,23.05751174,81.55,81.494,2.94417348]
["bitfinex","SOLUSD",1771982013302,23.05751174,81.54,81.501,12.2697881]
["bitfinex","SOLUSD",1771982013503,23.05751174,81.54,81.5,0.2]
["bitfinex","SOLUSD",1771982014006,23.05751174,81.51,81.475,2.94417348]
["bitfinex","SOLUSD",1771982014207,239.0614081,81.569,81.43,104.2219417]
["bitfinex","SOLUSD",1771982014208,2.98200169,81.543,81.464,2.94417348]
["bitfinex","SOLUSD",1771982014401,23.05751174,81.51,81.464,2.94417348]
["bitfinex","SOLUSD",1771982014614,23.05751174,81.52,81.471,2.94417348]
["bitfinex","SOLUSD",1771982014808,300.35920505,81.569,81.463,1e-08]
["bitfinex","SOLUSD",1771982014809,23.05751174,81.48,81.463,1e-08]
["bitfinex","SOLUSD",1771982015016,23.05751174,81.48,81.43,23.05751174]
["bitfinex","SOLUSD",1771982015017,23.05751174,81.48,81.431,2.94417348]
["bitfinex","SOLUSD",1771982015217,23.05751174,81.48,81.432,12.28018469]
["bitfinex","SOLUSD",1771982015415,2.98200169,81.518,81.433,2.94417348]
["bitfinex","SOLUSD",1771982015607,2.98200169,81.509,81.47,23.05751174]
["bitfinex","SOLUSD",1771982016021,23.05751174,81.49,81.435,3.69383402]
["bitfinex","SOLUSD",1771982016228,2.98200169,81.531,81.435,3.69383402]
["bitfinex","SOLUSD",1771982016400,2.98200169,81.531,81.467,2.94417348]
["bitfinex","SOLUSD",1771982016713,23.05751174,81.56,81.51,23.05751174]
["bitfinex","SOLUSD",1771982017026,23.05751174,81.55,81.51,23.05751174]
["bitfinex","SOLUSD",1771982017222,23.05751174,81.55,81.457,5.36086188]
["bitfinex","SOLUSD",1771982017223,23.05751174,81.58,81.54,23.05751174]
["bitfinex","SOLUSD",1771982017523,23.05751174,81.62,81.57,23.05751174]
["bitfinex","SOLUSD",1771982017709,23.05751174,81.62,81.502,386.49358291]
["bitfinex","SOLUSD",1771982017710,23.05751174,81.61,81.509,3.69383402]
["bitfinex","SOLUSD",1771982017910,26.03951343,81.62,81.57,23.05751174]
["bitfinex","SOLUSD",1771982018121,23.05751174,81.6,81.554,2.94417348]
["bitfinex","SOLUSD",1771982018326,23.05751174,81.62,81.58,23.05751174]
["bitfinex","SOLUSD",1771982018614,23.05751174,81.59,81.534,2.94417348]
["bitfinex","SOLUSD",1771982018818,23.05751174,81.61,81.56,23.05751174]
["bitfinex","SOLUSD",1771982019027,23.05751174,81.61,81.551,2.94417348]
["bitfinex","SOLUSD",1771982019028,23.05751174,81.59,81.551,2.94417348]
["bitfinex","SOLUSD",1771982019231,23.05751174,81.61,81.56,23.05751174]
["bitfinex","SOLUSD",1771982019522,23.05751174,81.62,81.58,23.05751174]
["bitfinex","SOLUSD",1771982019731,23.05751174,81.61,81.553,2.94417348]
["bitfinex","SOLUSD",1771982019902,12.24989932,81.634,81.57,23.05751174]
["bitfinex","SOLUSD",1771982019903,2.98200169,81.629,81.57,23.05751174]
["bitfinex","SOLUSD",1771982020102,23.05751174,81.62,81.57,23.05751174]
["bitfinex","SOLUSD",1771982020311,23.05751174,81.62,81.572,2.94417348]
["bitfinex","SOLUSD",1771982020514,2.98200169,81.629,81.555,3.69383402]
["bitfinex","SOLUSD",1771982020515,23.05751174,81.61,81.555,2.94417348]
["bitfinex","SOLUSD",1771982020723,23.05751174,81.59,81.552,12.26211496]
["bitfinex","SOLUSD",1771982021106,23.05751174,81.59,81.55,23.05751174]
["bitfinex","SOLUSD",1771982021306,23.05751174,81.61,81.56,23.05751174]
["bitfinex","SOLUSD",1771982021508,23.05751174,81.61,81.57,23.05751174]
["bitfinex","SOLUSD",1771982021723,48.99642228,81.639,81.547,30.65709966]
["bitfinex","SOLUSD",1771982021724,2.98200169,81.651,81.6,23.05751174]
["bitfinex","SOLUSD",1771982021918,23.05751174,81.63,81.562,2.94417348]
["bitfinex","SOLUSD",1771982022115,2.98200169,81.61,81.57,23.05751174]
["bitfinex","SOLUSD",1771982022431,2.98200169,81.609,81.56,23.05751174]
["bitfinex","SOLUSD",1771982022722,2.98200169,81.609,81.55,23.05751174]
["bitfinex","SOLUSD",1771982022723,23.05751174,81.6,81.55,23.05751174]
["bitfinex","SOLUSD",1771982022923,23.05751174,81.58,81.53,23.05751174]
["bitfinex","SOLUSD",1771982023126,23.05751174,81.58,81.541,2.94417348]
["bitfinex","SOLUSD",1771982023509,49.01909736,81.601,81.53,23.05751174]
["bitfinex","SOLUSD",1771982023510,23.05751174,81.57,81.53,23.05751174]
["bitfinex","SOLUSD",1771982023827,23.05751174,81.54,81.501,2.94417348]
["bitfinex","SOLUSD",1771982024208,2.98200169,81.552,81.485,2.94417348]
["bitfinex","SOLUSD",1771982024524,23.05751174,81.55,81.51,23.05751174]
["bitfinex","SOLUSD",1771982024703,2.98200169,81.572,81.51,23.05751174]
["bitfinex","SOLUSD",1771982024704,23.05751174,81.56,81.51,23.05751174]
["bitfinex","SOLUSD",1771982024907,23.05751174,81.57,81.53,23.05751174]
["bitfinex","SOLUSD",1771982025228,26.03951343,81.57,81.512,3.69383402]
["bitfinex","SOLUSD",1771982025419,26.03951343,81.57,81.509,12.26858383]
["bitfinex","SOLUSD",1771982025420,23.05751174,81.55,81.508,2.94417348]
["bitfinex","SOLUSD",1771982025621,23.05751174,81.55,81.5,23.05751174]
["bitfinex","SOLUSD",1771982025622,2.98200169,81.569,81.505,12.26908562]
["bitfinex","SOLUSD",1771982025923,2.98200169,81.569,81.513,2.94417348]
["bitfinex","SOLUSD",1771982025924,23.05751174,81.56,81.513,2.94417348]
["bitfinex","SOLUSD",1771982026117,23.05751174,81.54,81.494,2.94417348]
["bitfinex","SOLUSD",1771982026319,2.98200169,81.55,81.481,12.27273614]
["bitfinex","SOLUSD",1771982026625,5.36086188,81.568,81.48,23.25751174]
["bitfinex","SOLUSD",1771982026626,23.05751174,81.52,81.48,0.2]
["bitfinex","SOLUSD",1771982026808,23.05751174,81.52,81.481,12.27279979]
["bitfinex","SOLUSD",1771982027011,23.05751174,81.51,81.48,0.2]
["bitfinex","SOLUSD",1771982027325,23.05751174,81.51,81.442,49.11440271]
["bitfinex","SOLUSD",1771982027326,2.98200169,81.508,81.47,23.23090235]
["bitfinex","SOLUSD",1771982027525,2.98200169,81.508,81.447,2.94417348]
["bitfinex","SOLUSD",1771982027828,15.24441738,81.55,81.47,23.23090235]
["bitfinex","SOLUSD",1771982028026,2.98200169,81.525,81.49,23.23090235]
["bitfinex","SOLUSD",1771982028224,2.98200169,81.544,81.5,23.23090235]
["bitfinex","SOLUSD",1771982028527,2.98200169,81.539,81.49,23.23090235]
["bitfinex","SOLUSD",1771982028727,42.91845492,81.55,81.466,3.69383402]
["bitfinex","SOLUSD",1771982028728,42.91845492,81.55,81.5,23.23090235]
["bitfinex","SOLUSD",1771982028928,66.14935727,81.55,81.5,23.23090235]
["bitfinex","SOLUSD",1771982029130,2.98200169,81.549,81.5,23.23090235]
["bitfinex","SOLUSD",1771982029330,2.98200169,81.547,81.491,2.94417348]
["bitfinex","SOLUSD",1771982029632,2.98200169,81.547,81.472,3.69383402]
["bitfinex","SOLUSD",1771982029633,45.90150921,81.548,81.5,23.23090235]
["bitfinex","SOLUSD",1771982029817,45.90150921,81.548,81.443,288.54536299]
["bitfinex","SOLUSD",1771982029818,2.98200169,81.529,81.48,23.23090235]
["bitfinex","SOLUSD",1771982030223,2.98200169,81.519,81.47,23.23090235]
["bitfinex","SOLUSD",1771982030626,2.98200169,81.519,81.457,2.94417348]
["bitfinex","SOLUSD",1771982030627,2.98200169,81.519,81.48,23.23090235]
["bitfinex","SOLUSD",1771982031319,2.98200169,81.536,81.481,12.27279979]
["bitfinex","SOLUSD",1771982031532,2.98200169,81.529,81.467,30.68701502]
["bitfinex","SOLUSD",1771982031721,42.92529771,81.537,81.451,2.94417348]
["bitfinex","SOLUSD",1771982031722,2.98200169,81.516,81.451,2.94417348]
["bitfinex","SOLUSD",1771982031920,2.98200169,81.518,81.47,23.23090235]
["bitfinex","SOLUSD",1771982032430,2.98200169,81.518,81.48,23.23090235]
["bitfinex","SOLUSD",1771982032633,2.98200169,81.533,81.49,23.23090235]
["bitfinex","SOLUSD",1771982032939,2.98200169,81.529,81.49,23.23090235]
["bitfinex","SOLUSD",1771982033131,2.98200169,81.529,81.5,23.23090235]
["bitfinex","SOLUSD",1771982033443,12.26572465,81.528,81.5,23.23090235]
["bitfinex","SOLUSD",1771982033737,2.98200169,81.546,81.51,23.23090235]
["bitfinex","SOLUSD",1771982033921,49.01749597,81.604,81.53,23.23090235]
["bitfinex","SOLUSD",1771982033922,49.01782881,81.603,81.53,23.23090235]
["bitfinex","SOLUSD",1771982034118,2.98200169,81.582,81.54,23.23090235]
["bitfinex","SOLUSD",1771982034319,238.96473124,81.602,81.499,2.94417348]
["bitfinex","SOLUSD",1771982034524,2.98200169,81.549,81.5,23.23090235]
["bitfinex","SOLUSD",1771982034726,2.98200169,81.549,81.51,23.23090235]
["bitfinex","SOLUSD",1771982034928,2.98200169,81.549,81.5,23.23090235]
["bitfinex","SOLUSD",1771982035220,2.98200169,81.549,81.51,23.23090235]
["bitfinex","SOLUSD",1771982035545,96.68452156,81.685,81.53,23.23090235]
["bitfinex","SOLUSD",1771982035546,3.14562479,81.585,81.53,23.23090235]
["bitfinex","SOLUSD",1771982035724,3.14562479,81.585,81.521,3.01656146]
["bitfinex","SOLUSD",1771982035919,3.14562479,81.585,81.53,23.23090235]
["bitfinex","SOLUSD",1771982036136,3.14562479,81.579,81.53,23.23090235]
["bitfinex","SOLUSD",1771982036444,3.14562479,81.569,81.52,23.23090235]
["bitfinex","SOLUSD",1771982036737,42.90056873,81.584,81.54,23.23090235]
["bitfinex","SOLUSD",1771982036919,3.14562479,81.579,81.52,23.23090235]
["bitfinex","SOLUSD",1771982037119,3.14562479,81.569,81.52,23.23090235]
["bitfinex","SOLUSD",1771982037342,3.14562479,81.567,81.52,23.23090235]
["bitfinex","SOLUSD",1771982037942,3.14562479,81.567,81.51,23.23090235]
["bitfinex","SOLUSD",1771982038336,3.14562479,81.618,81.56,23.23090235]
["bitfinex","SOLUSD",1771982038534,3.14562479,81.618,81.5,274.76464467]
["bitfinex","SOLUSD",1771982038736,3.14562479,81.599,81.54,23.23090235]
["bitfinex","SOLUSD",1771982039040,3.14562479,81.589,81.53,23.23090235]
["bitfinex","SOLUSD",1771982039219,3.14562479,81.579,81.53,23.23090235]
["bitfinex","SOLUSD",1771982039418,5.36086188,81.608,81.52,23.23090235]
["bitfinex","SOLUSD",1771982039419,3.14562479,81.567,81.52,23.23090235]
["bitfinex","SOLUSD",1771982039619,3.14562479,81.567,81.507,3.01656146]
["bitfinex","SOLUSD",1771982039620,3.14562479,81.567,81.51,23.23090235]
["bitfinex","SOLUSD",1771982039832,3.14562479,81.567,81.507,3.01656146]
["bitfinex","SOLUSD",1771982039833,3.14562479,81.567,81.52,23.23090235]
["bitfinex","SOLUSD",1771982040241,3.14562479,81.567,81.507,3.01656146]
["bitfinex","SOLUSD",1771982040440,23.23090235,81.53,81.461,3.01656146]
["bitfinex","SOLUSD",1771982040642,3.14562479,81.529,81.449,3.01656146]
["bitfinex","SOLUSD",1771982040827,23.23090235,81.54,81.481,3.01656146]
["bitfinex","SOLUSD",1771982041025,42.90898391,81.568,81.511,3.01656146]
["bitfinex","SOLUSD",1771982041225,12.25970969,81.568,81.521,3.01656146]
["bitfinex","SOLUSD",1771982041422,12.25970969,81.568,81.448,239.41656024]
["bitfinex","SOLUSD",1771982041423,12.25655419,81.589,81.53,3.01656146]
["bitfinex","SOLUSD",1771982041630,48.99611934,81.64,81.511,171.7559593]
["bitfinex","SOLUSD",1771982041631,15.39767394,81.619,81.58,23.23090235]
["bitfinex","SOLUSD",1771982041823,3.14562479,81.618,81.59,23.23090235]
["bitfinex","SOLUSD",1771982042049,48.98657841,81.656,81.517,5.36086188]
["bitfinex","SOLUSD",1771982042050,12.2507697,81.628,81.6,23.23090235]
["bitfinex","SOLUSD",1771982042233,12.2507697,81.628,81.527,5.36086188]
["bitfinex","SOLUSD",1771982042234,12.25204915,81.619,81.557,3.01656146]
["bitfinex","SOLUSD",1771982042431,3.14562479,81.636,81.6,23.23090235]
["bitfinex","SOLUSD",1771982042626,3.14562479,81.634,81.6,23.23090235]
["bitfinex","SOLUSD",1771982042835,23.23090235,81.65,81.6,23.23090235]
["bitfinex","SOLUSD",1771982042836,3.14562479,81.648,81.6,23.23090235]
["bitfinex","SOLUSD",1771982043151,3.14562479,81.619,81.548,3.01656146]
["bitfinex","SOLUSD",1771982043328,3.14562479,81.619,81.55,3.01656146]
["bitfinex","SOLUSD",1771982043329,42.88269743,81.618,81.55,3.01656146]
["bitfinex","SOLUSD",1771982043529,97.98037942,81.649,81.549,42.91898122]
["bitfinex","SOLUSD",1771982043530,12.24964782,81.635,81.59,23.23090235]
["bitfinex","SOLUSD",1771982043727,12.24469804,81.668,81.62,23.23090235]
["bitfinex","SOLUSD",1771982044031,3.14562479,81.667,81.63,23.23090235]
["bitfinex","SOLUSD",1771982044649,3.14562479,81.667,81.62,23.23090235]
["bitfinex","SOLUSD",1771982045147,12.24289911,81.68,81.64,23.23090235]
["bitfinex","SOLUSD",1771982045448,12.2431989,81.678,81.64,23.23090235]
["bitfinex","SOLUSD",1771982045625,42.85119615,81.678,81.64,23.23090235]
["bitfinex","SOLUSD",1771982045831,12.24242865,81.684,81.66,23.23090235]
["bitfinex","SOLUSD",1771982046045,12.23855389,81.709,81.67,23.23090235]
["bitfinex","SOLUSD",1771982046333,3.14562479,81.699,81.67,23.23090235]
["bitfinex","SOLUSD",1771982046643,3.14562479,81.699,81.631,42.87586822]
["bitfinex","SOLUSD",1771982046644,3.14562479,81.717,81.648,3.01656146]
["bitfinex","SOLUSD",1771982046830,3.14562479,81.699,81.65,23.23090235]
["bitfinex","SOLUSD",1771982047550,42.840706,81.698,81.65,23.23090235]
["bitfinex","SOLUSD",1771982047754,12.24020171,81.698,81.65,23.23090235]
["bitfinex","SOLUSD",1771982048056,45.98633079,81.698,81.65,23.23090235]
["bitfinex","SOLUSD",1771982048262,3.14562479,81.697,81.66,23.23090235]
["bitfinex","SOLUSD",1771982048435,3.14562479,81.697,81.65,23.23090235]
["bitfinex","SOLUSD",1771982048638,3.14562479,81.697,81.66,23.23090235]
["bitfinex","SOLUSD",1771982048836,3.14562479,81.697,81.65,23.23090235]
["bitfinex","SOLUSD",1771982049133,23.23090235,81.68,81.637,12.24934772]
["bitfinex","SOLUSD",1771982049338,42.840706,81.698,81.641,3.01656146]
["bitfinex","SOLUSD",1771982049535,3.14562479,81.669,81.58,3.01656146]
["bitfinex","SOLUSD",1771982049735,3.49,82.906,81.66,23.23090235]
["bitfinex","SOLUSD",1771982049736,12.23960245,81.702,81.66,23.23090235]
["bitfinex","SOLUSD",1771982049954,15.38260282,81.72,81.68,23.23090235]
["bitfinex","SOLUSD",1771982050434,38.61350517,81.72,81.68,23.23090235]
["bitfinex","SOLUSD",1771982050634,3.14562479,81.736,81.7,23.23090235]
["bitfinex","SOLUSD",1771982050842,23.23090235,81.73,81.68,23.23090235]
["bitfinex","SOLUSD",1771982051238,3.14562479,81.736,81.69,23.23090235]
["bitfinex","SOLUSD",1771982051442,3.14562479,81.727,81.681,12.24274923]
["bitfinex","SOLUSD",1771982051639,3.14562479,81.719,81.661,12.24574766]
["bitfinex","SOLUSD",1771982051836,3.14562479,81.709,81.651,12.24716529]
["bitfinex","SOLUSD",1771982052067,3.14562479,81.706,81.66,23.23090235]
["bitfinex","SOLUSD",1771982052354,3.14562479,81.699,81.65,23.23090235]
["bitfinex","SOLUSD",1771982052565,23.23090235,81.69,81.635,3.01656146]
["bitfinex","SOLUSD",1771982052749,23.23090235,81.69,81.62,42.88164665]
["bitfinex","SOLUSD",1771982052750,23.23090235,81.67,81.621,3.01656146]
["bitfinex","SOLUSD",1771982052952,3.14562479,81.659,81.61,12.25340031]
["bitfinex","SOLUSD",1771982053138,23.23090235,81.65,81.603,3.01656146]
["bitfinex","SOLUSD",1771982053455,42.87691874,81.629,81.586,12.25700487]
["bitfinex","SOLUSD",1771982053667,23.23090235,81.61,81.57,23.23090235]
["bitfinex","SOLUSD",1771982054033,23.23090235,81.62,81.57,23.23090235]
["bitfinex","SOLUSD",1771982054235,91.87911158,81.629,81.551,3.01656146]
["bitfinex","SOLUSD",1771982054436,23.23090235,81.6,81.544,3.69383402]
["bitfinex","SOLUSD",1771982054633,12.25054821,81.629,81.591,3.01656146]
["bitfinex","SOLUSD",1771982054929,3.14562479,81.639,81.59,23.23090235]
["bitfinex","SOLUSD",1771982055149,23.23090235,81.64,81.59,3.01656146]
["bitfinex","SOLUSD",1771982055373,12.2464975,81.656,81.62,23.23090235]
["bitfinex","SOLUSD",1771982055553,12.2464975,81.656,81.61,23.23090235]
["bitfinex","SOLUSD",1771982055554,3.14562479,81.649,81.61,23.23090235]
["bitfinex","SOLUSD",1771982055855,3.14562479,81.649,81.6,26.24746381]
["bitfinex","SOLUSD",1771982056045,3.14562479,81.649,81.61,23.23090235]
["bitfinex","SOLUSD",1771982056246,23.23090235,81.63,81.584,3.01656146]
["bitfinex","SOLUSD",1771982056457,42.86274125,81.656,81.561,3.01656146]
["bitfinex","SOLUSD",1771982056458,23.23090235,81.61,81.561,3.01656146]
["bitfinex","SOLUSD",1771982056660,23.23090235,81.61,81.526,251.45352399]
["bitfinex","SOLUSD",1771982056661,23.23090235,81.58,81.529,3.01656146]
["bitfinex","SOLUSD",1771982056865,3.14562479,81.601,81.541,3.01656146]
["bitfinex","SOLUSD",1771982057046,23.23090235,81.58,81.541,3.01656146]
["bitfinex","SOLUSD",1771982057436,42.91371889,81.559,81.513,12.26784012]
["bitfinex","SOLUSD",1771982057636,5.36086188,81.598,81.513,12.26784012]
["bitfinex","SOLUSD",1771982057637,26.37652714,81.6,81.55,23.23090235]
["bitfinex","SOLUSD",1771982057936,23.23090235,81.59,81.54,23.23090235]
["bitfinex","SOLUSD",1771982058136,23.23090235,81.59,81.537,3.01656146]
["bitfinex","SOLUSD",1771982058358,12.25370061,81.608,81.57,23.23090235]
["bitfinex","SOLUSD",1771982058951,12.25189904,81.62,81.58,23.23090235]
["bitfinex","SOLUSD",1771982059142,35.48280139,81.62,81.58,23.23090235]
["bitfinex","SOLUSD",1771982059343,3.14562479,81.636,81.576,3.01656146]
["bitfinex","SOLUSD",1771982059540,30.6193532,81.648,81.61,23.23090235]
["bitfinex","SOLUSD",1771982059744,3.14562479,81.669,81.62,23.23090235]
["bitfinex","SOLUSD",1771982059953,12.24469804,81.668,81.62,23.23090235]
["bitfinex","SOLUSD",1771982060159,23.23090235,81.66,81.62,23.23090235]
["bitfinex","SOLUSD",1771982060353,23.23090235,81.66,81.577,42.90424996]
["bitfinex","SOLUSD",1771982060354,3.14562479,81.639,81.577,42.90424996]
["bitfinex","SOLUSD",1771982060555,23.23090235,81.62,81.58,23.23090235]
["bitfinex","SOLUSD",1771982061060,23.23090235,81.62,81.581,3.01656146]
["bitfinex","SOLUSD",1771982061266,23.23090235,81.61,81.565,3.01656146]
["bitfinex","SOLUSD",1771982061444,42.88742662,81.609,81.565,3.01656146]
["bitfinex","SOLUSD",1771982061756,12.25355046,81.609,81.571,3.01656146]
["bitfinex","SOLUSD",1771982061968,23.23090235,81.59,81.55,23.23090235]
["bitfinex","SOLUSD",1771982062143,23.23090235,81.59,81.54,23.23090235]
["bitfinex","SOLUSD",1771982062342,23.23090235,81.58,81.54,23.23090235]
["bitfinex","SOLUSD",1771982062570,23.23090235,81.58,81.537,3.01656146]
["bitfinex","SOLUSD",1771982062739,23.23090235,81.56,81.521,3.01656146]
["bitfinex","SOLUSD",1771982062946,23.23090235,81.56,81.51,12.26843332]
["bitfinex","SOLUSD",1771982062947,23.23090235,81.55,81.51,23.23090235]
["bitfinex","SOLUSD",1771982063260,23.23090235,81.56,81.52,23.23090235]
["bitfinex","SOLUSD",1771982063452,3.14562479,81.57,81.511,3.01656146]
["bitfinex","SOLUSD",1771982063453,12.26256606,81.549,81.512,12.26813229]
["bitfinex","SOLUSD",1771982063658,23.23090235,81.54,81.49,3.21656146]
["bitfinex","SOLUSD",1771982063867,12.26106254,81.559,81.52,23.23090235]
["bitfinex","SOLUSD",1771982064170,3.14562479,81.597,81.54,23.23090235]
["bitfinex","SOLUSD",1771982064363,3.14562479,81.579,81.53,23.23090235]
["bitfinex","SOLUSD",1771982064568,8.13582232,81.578,81.515,3.01656146]
["bitfinex","SOLUSD",1771982064862,3.14562479,81.579,81.54,23.23090235]
["bitfinex","SOLUSD",1771982065061,23.23090235,81.57,81.514,3.01656146]
["bitfinex","SOLUSD",1771982065379,3.14562479,81.569,81.514,3.01656146]
["bitfinex","SOLUSD",1771982065569,23.23090235,81.54,81.5,23.23090235]
["bitfinex","SOLUSD",1771982065772,23.23090235,81.54,81.492,3.00024178]
["bitfinex","SOLUSD",1771982065773,3.09706346,81.548,81.492,12.27112848]
["bitfinex","SOLUSD",1771982065947,23.23090235,81.54,81.5,26.40191688]
["bitfinex","SOLUSD",1771982066267,23.23090235,81.53,81.49,12.47135885]
["bitfinex","SOLUSD",1771982066452,12.26001029,81.566,81.52,23.23090235]
["bitfinex","SOLUSD",1771982066660,23.23090235,81.56,81.511,3.17101453]
["bitfinex","SOLUSD",1771982066860,23.23090235,81.55,81.511,3.17101453]
["bitfinex","SOLUSD",1771982067073,42.91003603,81.566,81.49,49.21587781]
["bitfinex","SOLUSD",1771982067074,3.09706346,81.539,81.49,49.21587781]
["bitfinex","SOLUSD",1771982067281,36.74451896,81.53,81.49,49.21587781]
["bitfinex","SOLUSD",1771982067481,12.26422036,81.538,81.49,49.21587781]
["bitfinex","SOLUSD",1771982067778,3.09706346,81.589,81.531,3.17101453]
["bitfinex","SOLUSD",1771982067960,36.74451896,81.54,81.49,43.14996972]
["bitfinex","SOLUSD",1771982068166,36.74451896,81.54,81.5,36.74451896]
["bitfinex","SOLUSD",1771982068365,3.09706346,81.55,81.5,36.74451896]
["bitfinex","SOLUSD",1771982068366,39.84158242,81.55,81.5,36.74451896]
["bitfinex","SOLUSD",1771982068673,20.24494575,81.622,81.5,36.74451896]
["bitfinex","SOLUSD",1771982068674,36.74451896,81.59,81.541,3.17101453]
["bitfinex","SOLUSD",1771982068981,12.25213098,81.619,81.58,36.74451896]
["bitfinex","SOLUSD",1771982069159,12.25213098,81.619,81.51,3.69383402]
["bitfinex","SOLUSD",1771982069160,3.09706346,81.599,81.55,36.74451896]
["bitfinex","SOLUSD",1771982069360,3.09706346,81.599,81.56,36.74451896]
["bitfinex","SOLUSD",1771982069766,48.98289873,81.662,81.56,36.74451896]
["bitfinex","SOLUSD",1771982069767,12.25355046,81.609,81.56,36.74451896]
["bitfinex","SOLUSD",1771982070075,36.74451896,81.6,81.551,3.17101453]
["bitfinex","SOLUSD",1771982070402,3.09706346,81.599,81.55,36.74451896]
["bitfinex","SOLUSD",1771982070579,36.74451896,81.59,81.55,36.74451896]
["bitfinex","SOLUSD",1771982070782,91.90162848,81.609,81.53,36.74451896]
["bitfinex","SOLUSD",1771982070783,3.09706346,81.579,81.53,36.74451896]
["bitfinex","SOLUSD",1771982070968,39.84158242,81.56,81.511,0.2]
["bitfinex","SOLUSD",1771982071170,36.74451896,81.54,81.511,0.2]
["bitfinex","SOLUSD",1771982071573,36.74451896,81.53,81.491,12.27114377]
["bitfinex","SOLUSD",1771982071773,3.09706346,81.537,81.5,36.74451896]
["bitfinex","SOLUSD",1771982071974,36.74451896,81.53,81.491,12.27114377]
["bitfinex","SOLUSD",1771982072169,3.09706346,81.549,81.51,36.74451896]
["bitfinex","SOLUSD",1771982072372,3.09706346,81.529,81.49,0.2]
["bitfinex","SOLUSD",1771982072568,91.96473457,81.553,81.49,0.2]
["bitfinex","SOLUSD",1771982072569,36.74451896,81.55,81.5,36.74451896]
["bitfinex","SOLUSD",1771982072883,3.09706346,81.549,81.51,36.74451896]
["bitfinex","SOLUSD",1771982073077,3.09706346,81.549,81.499,3.17101453]
["bitfinex","SOLUSD",1771982073078,3.09706346,81.549,81.5,36.74451896]
["bitfinex","SOLUSD",1771982073279,36.74451896,81.54,81.5,36.74451896]
["bitfinex","SOLUSD",1771982073584,3.09706346,81.509,81.451,3.17101453]
["bitfinex","SOLUSD",1771982073788,3.09706346,81.509,81.46,36.74451896]
["bitfinex","SOLUSD",1771982073972,36.74451896,81.5,81.46,36.74451896]
["bitfinex","SOLUSD",1771982074477,36.74451896,81.51,81.47,36.74451896]
["bitfinex","SOLUSD",1771982074783,3.09706346,81.525,81.47,36.74451896]
["bitfinex","SOLUSD",1771982074987,42.92950974,81.529,81.48,36.74451896]
["bitfinex","SOLUSD",1771982075192,3.09706346,81.489,81.436,3.17101453]
["bitfinex","SOLUSD",1771982075490,3.09706346,81.489,81.45,36.74451896]
["bitfinex","SOLUSD",1771982075694,36.74451896,81.48,81.44,36.74451896]
["bitfinex","SOLUSD",1771982076181,36.74451896,81.46,81.421,3.17101453]
["bitfinex","SOLUSD",1771982076388,36.74451896,81.46,81.41,36.74451896]
["bitfinex","SOLUSD",1771982076694,36.74451896,81.46,81.42,36.74451896]
["bitfinex","SOLUSD",1771982077202,39.84158242,81.47,81.422,3.17101453]
["bitfinex","SOLUSD",1771982077375,39.84158242,81.47,81.406,42.99437387]
["bitfinex","SOLUSD",1771982077376,3.09706346,81.469,81.407,3.17101453]
["bitfinex","SOLUSD",1771982077571,3.09706346,81.469,81.42,36.74451896]
["bitfinex","SOLUSD",1771982077768,36.74451896,81.45,81.407,3.17101453]
["bitfinex","SOLUSD",1771982077967,3.09706346,81.459,81.42,36.74451896]
["bitfinex","SOLUSD",1771982078188,36.74451896,81.46,81.42,36.74451896]
["bitfinex","SOLUSD",1771982078393,49.08698213,81.488,81.408,12.28380503]
["bitfinex","SOLUSD",1771982078394,3.09706346,81.502,81.45,36.74451896]
["bitfinex","SOLUSD",1771982078592,3.09706346,81.502,81.431,3.17101453]
["bitfinex","SOLUSD",1771982078593,36.74451896,81.48,81.44,36.74451896]
["bitfinex","SOLUSD",1771982078787,92.02115259,81.503,81.408,42.9933176]
["bitfinex","SOLUSD",1771982078788,3.09706346,81.469,81.408,42.9933176]
["bitfinex","SOLUSD",1771982079092,3.09706346,81.477,81.43,36.74451896]
["bitfinex","SOLUSD",1771982079312,239.25499674,81.503,81.45,36.74451896]
["bitfinex","SOLUSD",1771982079313,3.09706346,81.492,81.45,36.74451896]
["bitfinex","SOLUSD",1771982079592,3.09706346,81.489,81.463,0.2]
["bitfinex","SOLUSD",1771982079794,3.09706346,81.487,81.463,0.2]
["bitfinex","SOLUSD",1771982080005,3.09706346,81.487,81.408,49.13522012]
["bitfinex","SOLUSD",1771982080006,3.09706346,81.479,81.45,36.74451896]
["bitfinex","SOLUSD",1771982080187,3.09706346,81.479,81.44,36.74451896]
["bitfinex","SOLUSD",1771982080383,36.74451896,81.47,81.43,36.74451896]
["bitfinex","SOLUSD",1771982080692,36.54451896,81.47,81.43,36.74451896]
["bitfinex","SOLUSD",1771982081098,92.03809149,81.488,81.41,36.74451896]
["bitfinex","SOLUSD",1771982081099,3.09706346,81.469,81.41,36.74451896]
["bitfinex","SOLUSD",1771982081296,3.09706346,81.439,81.4,36.74451896]
["bitfinex","SOLUSD",1771982081474,36.74451896,81.45,81.4,36.74451896]
["bitfinex","SOLUSD",1771982081787,12.27912916,81.439,81.401,12.28486136]
["bitfinex","SOLUSD",1771982082106,12.27912916,81.439,81.39,3.17101453]
["bitfinex","SOLUSD",1771982082107,36.74451896,81.43,81.39,36.74451896]
["bitfinex","SOLUSD",1771982082391,36.74451896,81.43,81.38,36.74451896]
["bitfinex","SOLUSD",1771982082598,3.09706346,81.438,81.39,36.74451896]
["bitfinex","SOLUSD",1771982083086,3.09706346,81.438,81.376,12.28863546]
["bitfinex","SOLUSD",1771982083087,3.09706346,81.449,81.4,36.74451896]
["bitfinex","SOLUSD",1771982083293,3.09706346,81.429,81.39,36.74451896]
["bitfinex","SOLUSD",1771982083493,3.09706346,81.429,81.376,12.28863546]
["bitfinex","SOLUSD",1771982083698,36.74451896,81.43,81.364,30.72595937]
["bitfinex","SOLUSD",1771982083699,12.2851632,81.399,81.364,30.72595937]
["bitfinex","SOLUSD",1771982083874,12.2851632,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1771982084072,3.09706346,81.399,81.361,12.29090104]
["bitfinex","SOLUSD",1771982084286,49.11926631,81.435,81.362,3.17101453]
["bitfinex","SOLUSD",1771982084287,36.74451896,81.41,81.362,3.17101453]
["bitfinex","SOLUSD",1771982084503,49.11926631,81.435,81.361,43.01815365]
["bitfinex","SOLUSD",1771982084504,12.27822456,81.445,81.39,36.74451896]
["bitfinex","SOLUSD",1771982084694,36.74451896,81.44,81.4,36.74451896]
["bitfinex","SOLUSD",1771982084874,36.74451896,81.42,81.376,3.17101453]
["bitfinex","SOLUSD",1771982085201,36.74451896,81.44,81.4,36.74451896]
["bitfinex","SOLUSD",1771982085387,12.27822456,81.445,81.41,36.74451896]
["bitfinex","SOLUSD",1771982085690,36.74451896,81.46,81.42,36.74451896]
["bitfinex","SOLUSD",1771982085900,36.74451896,81.47,81.42,36.74451896]
["bitfinex","SOLUSD",1771982086085,36.74451896,81.47,81.43,36.74451896]
["bitfinex","SOLUSD",1771982086287,36.74451896,81.45,81.41,36.74451896]
["bitfinex","SOLUSD",1771982086493,300.65407596,81.489,81.411,3.42528646]
["bitfinex","SOLUSD",1771982086494,36.74451896,81.44,81.411,3.42528646]
["bitfinex","SOLUSD",1771982086800,36.74451896,81.44,81.39,36.74451896]
["bitfinex","SOLUSD",1771982087001,3.09706346,81.449,81.4,36.74451896]
["bitfinex","SOLUSD",1771982087174,39.84158242,81.43,81.38,36.74451896]
["bitfinex","SOLUSD",1771982087380,36.74451896,81.41,81.37,36.74451896]
["bitfinex","SOLUSD",1771982087590,3.09706346,81.429,81.37,36.74451896]
["bitfinex","SOLUSD",1771982087801,42.98275776,81.428,81.38,36.74451896]
["bitfinex","SOLUSD",1771982088190,12.28078793,81.428,81.39,36.74451896]
["bitfinex","SOLUSD",1771982088494,36.74451896,81.42,81.38,36.74451896]
["bitfinex","SOLUSD",1771982088706,36.74451896,81.41,81.371,12.28939056]
["bitfinex","SOLUSD",1771982088877,42.98275776,81.428,81.381,3.17101453]
["bitfinex","SOLUSD",1771982089080,42.98275776,81.428,81.39,36.74451896]
["bitfinex","SOLUSD",1771982089300,36.84990981,81.42,81.381,3.17101453]
["bitfinex","SOLUSD",1771982089502,36.84990981,81.41,81.37,36.84990981]
["bitfinex","SOLUSD",1771982089680,36.84990981,81.42,81.37,36.84990981]
["bitfinex","SOLUSD",1771982089878,12.28214544,81.419,81.38,36.84990981]
["bitfinex","SOLUSD",1771982090076,12.28202204,81.42,81.381,3.17101453]
["bitfinex","SOLUSD",1771982090380,1.86628742,81.414,81.39,36.84990981]
["bitfinex","SOLUSD",1771982090581,12.27762157,81.449,81.401,3.17101453]
["bitfinex","SOLUSD",1771982090784,12.27762157,81.449,81.42,36.84990981]
["bitfinex","SOLUSD",1771982091296,36.84990981,81.47,81.371,190.48555379]
["bitfinex","SOLUSD",1771982091297,36.84990981,81.47,81.43,36.84990981]
["bitfinex","SOLUSD",1771982091478,3.09706346,81.495,81.45,36.84990981]
["bitfinex","SOLUSD",1771982091680,47.23820676,81.673,81.441,3.17101453]
["bitfinex","SOLUSD",1771982091681,3.09706346,81.509,81.46,36.84990981]
["bitfinex","SOLUSD",1771982091898,3.09706346,81.509,81.47,36.84990981]
["bitfinex","SOLUSD",1771982092109,3.09706346,81.499,81.45,36.84990981]
["bitfinex","SOLUSD",1771982092413,36.84990981,81.47,81.43,36.84990981]
["bitfinex","SOLUSD",1771982092574,36.84990981,81.49,81.45,36.84990981]
["bitfinex","SOLUSD",1771982092779,36.84990981,81.48,81.441,3.17101453]
["bitfinex","SOLUSD",1771982093495,3.09706346,81.489,81.45,36.84990981]
["bitfinex","SOLUSD",1771982094000,3.09706346,81.489,81.441,3.17101453]
["bitfinex","SOLUSD",1771982094001,12.27174553,81.488,81.441,3.17101453]
["bitfinex","SOLUSD",1771982094199,42.95110936,81.488,81.442,12.27867684]
["bitfinex","SOLUSD",1771982094587,36.84990981,81.48,81.442,12.27867684]
["bitfinex","SOLUSD",1771982094791,42.95110936,81.488,81.442,12.27867684]
["bitfinex","SOLUSD",1771982094792,12.27174553,81.488,81.45,36.84990981]
["bitfinex","SOLUSD",1771982095004,36.84990981,81.48,81.441,3.17101453]
["bitfinex","SOLUSD",1771982095508,36.84990981,81.47,81.431,3.14976712]
["bitfinex","SOLUSD",1771982095689,12.27174553,81.488,81.45,36.84990981]
["bitfinex","SOLUSD",1771982095887,12.27174553,81.488,81.441,3.14976712]
["bitfinex","SOLUSD",1771982095888,42.95110936,81.488,81.442,12.27867684]
["bitfinex","SOLUSD",1771982096107,42.95110936,81.488,81.45,36.84990981]
["bitfinex","SOLUSD",1771982096401,3.09791355,81.493,81.45,36.84990981]
["bitfinex","SOLUSD",1771982096601,36.84990981,81.49,81.45,36.84990981]
["bitfinex","SOLUSD",1771982096822,36.84990981,81.5,81.46,36.84990981]
["bitfinex","SOLUSD",1771982097331,12.26737981,81.517,81.48,36.84990981]
["bitfinex","SOLUSD",1771982097624,49.05155861,81.547,81.48,36.84990981]
["bitfinex","SOLUSD",1771982097625,36.84990981,81.52,81.48,36.84990981]
["bitfinex","SOLUSD",1771982097830,42.94004342,81.509,81.47,36.84990981]
["bitfinex","SOLUSD",1771982098033,42.94004342,81.509,81.45,36.84990981]
["bitfinex","SOLUSD",1771982098034,36.84990981,81.5,81.45,36.84990981]
["bitfinex","SOLUSD",1771982098319,92.01437876,81.509,81.45,36.84990981]
["bitfinex","SOLUSD",1771982098320,36.84990981,81.49,81.45,36.84990981]
["bitfinex","SOLUSD",1771982098697,36.84990981,81.49,81.39,49.14595757]
["bitfinex","SOLUSD",1771982098698,49.05159595,81.547,81.481,3.14976712]
["bitfinex","SOLUSD",1771982098893,36.84990981,81.54,81.49,36.84990981]
["bitfinex","SOLUSD",1771982099122,36.84990981,81.51,81.47,36.84990981]
["bitfinex","SOLUSD",1771982099324,36.84990981,81.51,81.454,3.14976712]
["bitfinex","SOLUSD",1771982099325,36.84990981,81.51,81.46,36.84990981]
["bitfinex","SOLUSD",1771982099529,3.09791355,81.514,81.47,36.84990981]
["bitfinex","SOLUSD",1771982099904,36.84990981,81.5,81.426,3.14976712]
["bitfinex","SOLUSD",1771982100229,36.84990981,81.5,81.422,73.69015744]
["bitfinex","SOLUSD",1771982100230,3.09791355,81.508,81.445,3.14976712]
["bitfinex","SOLUSD",1771982100530,3.09791355,81.508,81.422,42.98592517]
["bitfinex","SOLUSD",1771982100531,42.94004342,81.509,81.47,39.99967693]
["bitfinex","SOLUSD",1771982100707,3.09791355,81.535,81.453,3.14976712]
["bitfinex","SOLUSD",1771982101026,159.4387755,81.536,81.441,3.14976712]
["bitfinex","SOLUSD",1771982101027,3.09791355,81.506,81.441,3.14976712]
["bitfinex","SOLUSD",1771982101211,3.09791355,81.528,81.48,36.84990981]
["bitfinex","SOLUSD",1771982101420,49.04327932,81.561,81.422,300.90147623]
["bitfinex","SOLUSD",1771982101421,36.84990981,81.54,81.456,3.69383402]
["bitfinex","SOLUSD",1771982101609,49.05026425,81.549,81.49,36.84990981]
["bitfinex","SOLUSD",1771982101610,3.09791355,81.529,81.49,36.84990981]
["bitfinex","SOLUSD",1771982101923,42.91898122,81.549,81.481,3.14976712]
["bitfinex","SOLUSD",1771982101924,12.26572465,81.528,81.481,3.14976712]
["bitfinex","SOLUSD",1771982102116,36.84990981,81.53,81.49,36.84990981]
["bitfinex","SOLUSD",1771982102435,36.84990981,81.53,81.481,3.14976712]
["bitfinex","SOLUSD",1771982102436,3.09791355,81.537,81.481,3.14976712]
["bitfinex","SOLUSD",1771982102721,12.26284246,81.548,81.501,3.14976712]
["bitfinex","SOLUSD",1771982103021,36.84990981,81.55,81.5,36.84990981]
["bitfinex","SOLUSD",1771982103022,3.09791355,81.539,81.5,36.84990981]
["bitfinex","SOLUSD",1771982103213,36.84990981,81.54,81.491,3.14976712]
["bitfinex","SOLUSD",1771982103517,91.96811881,81.55,81.471,3.14976712]
["bitfinex","SOLUSD",1771982103518,36.84990981,81.51,81.471,3.14976712]
["bitfinex","SOLUSD",1771982103910,36.84990981,81.51,81.47,36.84990981]
["bitfinex","SOLUSD",1771982103911,36.84990981,81.51,81.481,3.14976712]
["bitfinex","SOLUSD",1771982104534,36.84990981,81.49,81.435,3.14976712]
["bitfinex","SOLUSD",1771982104828,36.84990981,81.52,81.48,36.84990981]
["bitfinex","SOLUSD",1771982105006,36.84990981,81.52,81.435,42.97906305]
["bitfinex","SOLUSD",1771982105007,3.09791355,81.489,81.44,36.84990981]
["bitfinex","SOLUSD",1771982105210,36.84990981,81.48,81.4,92.13759213]
["bitfinex","SOLUSD",1771982105409,300.51394013,81.527,81.45,36.84990981]
["bitfinex","SOLUSD",1771982105410,36.84990981,81.49,81.45,36.84990981]
["bitfinex","SOLUSD",1771982105706,36.84990981,81.5,81.46,36.84990981]
["bitfinex","SOLUSD",1771982105911,3.09791355,81.499,81.46,36.84990981]
["bitfinex","SOLUSD",1771982106099,3.09791355,81.499,81.437,42.97800753]
["bitfinex","SOLUSD",1771982106312,3.09791355,81.499,81.46,36.84990981]
["bitfinex","SOLUSD",1771982106513,3.09791355,81.513,81.48,36.84990981]
["bitfinex","SOLUSD",1771982106840,36.84990981,81.54,81.5,36.84990981]
["bitfinex","SOLUSD",1771982107132,36.84990981,81.52,81.48,36.84990981]
["bitfinex","SOLUSD",1771982107310,36.84990981,81.5,81.437,42.97800753]
["bitfinex","SOLUSD",1771982107512,36.84990981,81.51,81.47,36.84990981]
["bitfinex","SOLUSD",1771982107811,3.09791355,81.499,81.46,36.84990981]
["bitfinex","SOLUSD",1771982108130,12.2700892,81.499,81.461,3.14976712]
["bitfinex","SOLUSD",1771982108444,36.84990981,81.52,81.48,36.84990981]
["bitfinex","SOLUSD",1771982108611,3.09791355,81.526,81.467,3.14976712]
["bitfinex","SOLUSD",1771982108812,42.93056287,81.527,81.49,36.84990981]
["bitfinex","SOLUSD",1771982109011,3.09791355,81.519,81.468,3.14976712]
["bitfinex","SOLUSD",1771982109346,36.84990981,81.49,81.439,3.14976712]
["bitfinex","SOLUSD",1771982109511,36.84990981,81.49,81.438,12.27927994]
["bitfinex","SOLUSD",1771982109512,3.09791355,81.526,81.48,36.84990981]
["bitfinex","SOLUSD",1771982109708,36.84990981,81.52,81.49,36.84990981]
["bitfinex","SOLUSD",1771982109913,36.84990981,81.52,81.472,3.14976712]
["bitfinex","SOLUSD",1771982110144,42.93477594,81.519,81.472,3.14976712]
["bitfinex","SOLUSD",1771982110435,42.93477594,81.519,81.47,36.84990981]
["bitfinex","SOLUSD",1771982110436,36.84990981,81.51,81.47,36.84990981]
["bitfinex","SOLUSD",1771982110734,11.0476345,81.509,81.455,3.14976712]
["bitfinex","SOLUSD",1771982110912,141.07140666,81.519,81.442,3.14976712]
["bitfinex","SOLUSD",1771982110913,36.84990981,81.48,81.442,3.14976712]
["bitfinex","SOLUSD",1771982111311,3.09791355,81.479,81.428,3.14976712]
["bitfinex","SOLUSD",1771982111533,36.84990981,81.47,81.43,39.99967693]
["bitfinex","SOLUSD",1771982111838,305.90429346,81.519,81.461,3.14976712]
["bitfinex","SOLUSD",1771982111839,36.84990981,81.51,81.461,3.14976712]
["bitfinex","SOLUSD",1771982112014,3.09791355,81.509,81.47,36.84990981]
["bitfinex","SOLUSD",1771982112210,36.84990981,81.49,81.45,36.84990981]
["bitfinex","SOLUSD",1771982112411,36.84990981,81.47,81.417,3.14976712]
["bitfinex","SOLUSD",1771982112639,36.84990981,81.48,81.441,3.14976712]
["bitfinex","SOLUSD",1771982112832,36.84990981,81.49,81.45,36.84990981]
["bitfinex","SOLUSD",1771982113147,36.84990981,81.49,81.451,3.14976712]
["bitfinex","SOLUSD",1771982113438,36.84990981,81.49,81.46,36.84990981]
["bitfinex","SOLUSD",1771982113636,3.09791355,81.507,81.47,36.84990981]
["bitfinex","SOLUSD",1771982114021,36.84990981,81.5,81.461,3.14976712]
["bitfinex","SOLUSD",1771982114321,36.84990981,81.49,81.451,12.2773201]
["bitfinex","SOLUSD",1771982114511,36.84990981,81.5,81.461,3.14976712]
["bitfinex","SOLUSD",1771982114711,3.09791355,81.521,81.471,3.14976712]
["bitfinex","SOLUSD",1771982114933,49.11683817,81.52,81.48,36.84990981]
["bitfinex","SOLUSD",1771982115124,8.07988232,81.519,81.481,3.14976712]
["bitfinex","SOLUSD",1771982115326,8.07988232,81.518,81.49,36.84990981]
["bitfinex","SOLUSD",1771982115536,12.26634017,81.524,81.454,3.69383402]
["bitfinex","SOLUSD",1771982115537,3.09791355,81.519,81.48,36.84990981]
["bitfinex","SOLUSD",1771982115708,3.09791355,81.519,81.464,3.14976712]
["bitfinex","SOLUSD",1771982115709,36.84990981,81.51,81.47,36.84990981]
["bitfinex","SOLUSD",1771982115913,36.84990981,81.51,81.471,3.14976712]
["bitfinex","SOLUSD",1771982116113,36.84990981,81.5,81.471,3.14976712]
["bitfinex","SOLUSD",1771982116338,3.09791355,81.519,81.471,3.14976712]
["bitfinex","SOLUSD",1771982116636,49.05518516,81.541,81.471,3.14976712]
["bitfinex","SOLUSD",1771982116637,36.84990981,81.51,81.471,3.14976712]
["bitfinex","SOLUSD",1771982116838,36.84990981,81.5,81.47,0.2]
["bitfinex","SOLUSD",1771982117028,36.84990981,81.5,81.471,3.14976712]
["bitfinex","SOLUSD",1771982117220,36.84990981,81.5,81.47,0.2]
["bitfinex","SOLUSD",1771982117615,8.00264819,81.499,81.47,0.2]
["bitfinex","SOLUSD",1771982117835,3.09791355,81.534,81.491,3.14976712]
["bitfinex","SOLUSD",1771982118131,3.09791355,81.534,81.48,0.2]
["bitfinex","SOLUSD",1771982118132,3.09791355,81.519,81.48,37.04990981]
["bitfinex","SOLUSD",1771982118312,42.93530262,81.518,81.48,37.04990981]
["bitfinex","SOLUSD",1771982118919,42.93530262,81.518,81.481,12.27279979]
["bitfinex","SOLUSD",1771982119141,36.84990981,81.51,81.48,0.2]
["bitfinex","SOLUSD",1771982119637,30.66476915,81.527,81.49,36.84990981]
["bitfinex","SOLUSD",1771982119820,36.84990981,81.52,81.482,3.14976712]
["bitfinex","SOLUSD",1771982120442,36.84990981,81.52,81.49,36.84990981]
["bitfinex","SOLUSD",1771982120443,12.26707884,81.519,81.49,36.84990981]
["bitfinex","SOLUSD",1771982120935,12.26707884,81.519,81.484,3.14976712]
["bitfinex","SOLUSD",1771982121135,12.26707884,81.519,81.49,36.84990981]
["bitfinex","SOLUSD",1771982121441,12.26707884,81.519,81.49,23.56674446]
["bitfinex","SOLUSD",1771982121643,3.09791355,81.509,81.48,0.2]
["bitfinex","SOLUSD",1771982121845,42.93477594,81.519,81.48,0.2]
["bitfinex","SOLUSD",1771982121846,23.56674446,81.5,81.48,0.2]
["bitfinex","SOLUSD",1771982122017,23.56674446,81.49,81.47,0.2]
["bitfinex","SOLUSD",1771982122220,3.09791355,81.514,81.48,23.56674446]
["bitfinex","SOLUSD",1771982122428,35.83532225,81.51,81.471,3.14976712]
["bitfinex","SOLUSD",1771982122622,23.56674446,81.49,81.47,0.2]
["bitfinex","SOLUSD",1771982123020,3.09791355,81.499,81.47,0.2]
["bitfinex","SOLUSD",1771982123237,23.56674446,81.49,81.47,0.2]
["bitfinex","SOLUSD",1771982123542,23.56674446,81.48,81.47,1e-08]
["bitfinex","SOLUSD",1771982123721,3.09791355,81.489,81.432,3.14976712]
["bitfinex","SOLUSD",1771982124042,3.09791355,81.479,81.44,23.56674446]
["bitfinex","SOLUSD",1771982124423,42.95638085,81.478,81.44,35.84570141]
["bitfinex","SOLUSD",1771982124625,42.95638085,81.478,81.44,23.56674446]
["bitfinex","SOLUSD",1771982124918,49.07756213,81.504,81.416,3.69383402]
["bitfinex","SOLUSD",1771982124919,23.56674446,81.5,81.47,23.56674446]
["bitfinex","SOLUSD",1771982125150,23.56674446,81.5,81.425,98.24922528]
["bitfinex","SOLUSD",1771982125151,23.56674446,81.49,81.45,23.56674446]
["bitfinex","SOLUSD",1771982125455,23.56674446,81.48,81.442,3.14976712]
["bitfinex","SOLUSD",1771982125616,27.03190393,81.48,81.44,23.56674446]
["bitfinex","SOLUSD",1771982126034,26.83190393,81.48,81.44,23.56674446]
["bitfinex","SOLUSD",1771982126440,12.27310104,81.479,81.431,3.45832951]
["bitfinex","SOLUSD",1771982126745,12.27310104,81.479,81.44,23.56674446]
["bitfinex","SOLUSD",1771982126953,3.28902526,81.469,81.431,3.45832951]
["bitfinex","SOLUSD",1771982127243,26.85576972,81.44,81.4,23.56674446]
["bitfinex","SOLUSD",1771982127424,26.85576972,81.44,81.391,3.45832951]
["bitfinex","SOLUSD",1771982127425,23.56674446,81.43,81.391,3.45832951]
["bitfinex","SOLUSD",1771982127625,26.85576972,81.44,81.401,3.45832951]
["bitfinex","SOLUSD",1771982127922,23.56674446,81.41,81.361,3.45832951]
["bitfinex","SOLUSD",1771982128137,23.56674446,81.4,81.361,3.45832951]
["bitfinex","SOLUSD",1771982128347,23.56674446,81.41,81.371,3.45832951]
["bitfinex","SOLUSD",1771982128644,23.56674446,81.4,81.371,3.45832951]
["bitfinex","SOLUSD",1771982128856,12.28365414,81.409,81.372,12.28923954]
["bitfinex","SOLUSD",1771982129052,12.28365414,81.409,81.36,30.92756826]
["bitfinex","SOLUSD",1771982129053,26.85576972,81.4,81.36,23.76674446]
["bitfinex","SOLUSD",1771982129352,23.56674446,81.39,81.36,0.2]
["bitfinex","SOLUSD",1771982129847,23.56674446,81.38,81.35,0.2]
["bitfinex","SOLUSD",1771982130023,26.85576972,81.37,81.35,0.2]
["bitfinex","SOLUSD",1771982130228,23.56674446,81.36,81.321,12.29694666]
["bitfinex","SOLUSD",1771982130537,23.56674446,81.35,81.315,15.75614248]
["bitfinex","SOLUSD",1771982130731,12.2927141,81.349,81.315,3.45832951]
["bitfinex","SOLUSD",1771982130939,12.2927141,81.349,81.316,12.29770278]
["bitfinex","SOLUSD",1771982131143,12.2927141,81.349,81.315,3.45832951]
["bitfinex","SOLUSD",1771982131345,3.28902526,81.348,81.31,23.76674446]
["bitfinex","SOLUSD",1771982131539,3.28902526,81.377,81.313,3.45832951]
["bitfinex","SOLUSD",1771982131740,3.28902526,81.377,81.311,30.7461475]
["bitfinex","SOLUSD",1771982131741,23.56674446,81.36,81.321,3.45832951]
["bitfinex","SOLUSD",1771982132364,3.28902526,81.359,81.315,0.2]
["bitfinex","SOLUSD",1771982132536,3.28902526,81.359,81.32,23.56674446]
["bitfinex","SOLUSD",1771982132854,43.01973991,81.358,81.32,23.56674446]
["bitfinex","SOLUSD",1771982133055,12.29065813,81.363,81.33,23.56674446]
["bitfinex","SOLUSD",1771982133349,12.28903794,81.374,81.34,27.02507397]
["bitfinex","SOLUSD",1771982133541,23.56674446,81.37,81.33,23.56674446]
["bitfinex","SOLUSD",1771982133848,26.85576972,81.37,81.33,23.56674446]
["bitfinex","SOLUSD",1771982134049,109.07383788,81.742,81.325,0.2]
["bitfinex","SOLUSD",1771982134050,3.28902526,81.428,81.361,3.45832951]
["bitfinex","SOLUSD",1771982134256,15.56694832,81.447,81.401,3.45832951]
["bitfinex","SOLUSD",1771982134461,15.56694832,81.447,81.42,23.56674446]
["bitfinex","SOLUSD",1771982134462,42.97273072,81.447,81.42,23.56674446]
["bitfinex","SOLUSD",1771982134669,3.28902526,81.458,81.394,3.45832951]
["bitfinex","SOLUSD",1771982134832,3.28902526,81.433,81.378,3.45832951]
["bitfinex","SOLUSD",1771982135035,23.56674446,81.42,81.378,3.45832951]
["bitfinex","SOLUSD",1771982135245,23.56674446,81.42,81.37,6.35870299]
["bitfinex","SOLUSD",1771982135246,23.56674446,81.4,81.37,6.35870299]
["bitfinex","SOLUSD",1771982135757,23.56674446,81.39,81.349,3.45832951]
["bitfinex","SOLUSD",1771982136054,23.56674446,81.39,81.35,23.56674446]
["bitfinex","SOLUSD",1771982136351,23.56674446,81.4,81.361,3.45832951]
["bitfinex","SOLUSD",1771982136856,42.99807122,81.399,81.361,1.63446604]
["bitfinex","SOLUSD",1771982137044,12.2851632,81.399,81.37,23.56674446]
["bitfinex","SOLUSD",1771982137432,12.28229629,81.418,81.38,23.56674446]
["bitfinex","SOLUSD",1771982137949,12.28229629,81.418,81.36,23.56674446]
["bitfinex","SOLUSD",1771982137950,3.28902526,81.409,81.36,23.56674446]
["bitfinex","SOLUSD",1771982138251,23.56674446,81.38,81.34,23.56674446]
["bitfinex","SOLUSD",1771982138445,202.6578889,81.418,81.336,12.29467886]
["bitfinex","SOLUSD",1771982138446,23.56674446,81.4,81.36,23.56674446]
["bitfinex","SOLUSD",1771982138748,43.00388263,81.388,81.35,23.56674446]
["bitfinex","SOLUSD",1771982138930,12.28682361,81.388,81.357,3.45832951]
["bitfinex","SOLUSD",1771982139354,49.12962677,81.418,81.336,12.29467886]
["bitfinex","SOLUSD",1771982139355,3.28902526,81.419,81.37,23.56674446]
["bitfinex","SOLUSD",1771982139642,23.56674446,81.42,81.38,23.56674446]
["bitfinex","SOLUSD",1771982139846,23.56674446,81.4,81.36,23.56674446]
["bitfinex","SOLUSD",1771982140153,3.28902526,81.399,81.35,23.56674446]
["bitfinex","SOLUSD",1771982140332,251.74069479,81.433,81.337,3.45832951]
["bitfinex","SOLUSD",1771982140333,23.56674446,81.38,81.34,23.56674446]
["bitfinex","SOLUSD",1771982140528,23.56674446,81.42,81.325,30.94082619]
["bitfinex","SOLUSD",1771982140529,23.56674446,81.36,81.325,0.2]
["bitfinex","SOLUSD",1771982140754,12.29120318,81.359,81.325,0.2]
["bitfinex","SOLUSD",1771982141157,12.29120318,81.359,81.327,12.29603368]
["bitfinex","SOLUSD",1771982141366,43.01921114,81.359,81.325,0.2]
["bitfinex","SOLUSD",1771982141533,23.56674446,81.35,81.325,0.2]
["bitfinex","SOLUSD",1771982141744,23.56674446,81.34,81.31,0.2]
["bitfinex","SOLUSD",1771982142369,12.29120318,81.359,81.32,27.02507397]
["bitfinex","SOLUSD",1771982142846,34.01513471,81.365,81.32,39.32204351]
["bitfinex","SOLUSD",1771982143049,3.28902526,81.36,81.32,39.32204351]
["bitfinex","SOLUSD",1771982143249,12.28908851,81.373,81.34,23.56674446]
["bitfinex","SOLUSD",1771982143448,23.56674446,81.36,81.32,23.56674446]
["bitfinex","SOLUSD",1771982143665,43.0118098,81.373,81.31,23.76674446]
["bitfinex","SOLUSD",1771982143666,3.28902526,81.359,81.31,23.76674446]
["bitfinex","SOLUSD",1771982143871,3.28902526,81.359,81.31,0.2]
["bitfinex","SOLUSD",1771982144193,23.56674446,81.35,81.315,3.65832951]
["bitfinex","SOLUSD",1771982144350,12.28908851,81.373,81.34,23.56674446]
["bitfinex","SOLUSD",1771982144771,3.28902526,81.4,81.36,23.56674446]
["bitfinex","SOLUSD",1771982144976,23.56674446,81.39,81.351,3.45832951]
["bitfinex","SOLUSD",1771982145146,23.56674446,81.39,81.342,12.29377197]
["bitfinex","SOLUSD",1771982145147,3.28902526,81.389,81.333,3.45832951]
["bitfinex","SOLUSD",1771982145351,3.28902526,81.389,81.332,12.29528352]
["bitfinex","SOLUSD",1771982145352,3.28902526,81.389,81.35,23.56674446]
["bitfinex","SOLUSD",1771982145679,3.28902526,81.405,81.361,3.45832951]
["bitfinex","SOLUSD",1771982145974,23.56674446,81.41,81.332,43.03349234]
["bitfinex","SOLUSD",1771982145975,42.98750905,81.419,81.38,23.56674446]
["bitfinex","SOLUSD",1771982146185,3.28902526,81.409,81.361,3.45832951]
["bitfinex","SOLUSD",1771982146478,3.28902526,81.409,81.37,23.56674446]
["bitfinex","SOLUSD",1771982146774,12.28380503,81.408,81.362,12.29074998]
["bitfinex","SOLUSD",1771982147079,12.28380503,81.408,81.38,23.56674446]
["bitfinex","SOLUSD",1771982147291,3.28902526,81.424,81.39,23.56674446]
["bitfinex","SOLUSD",1771982147464,3.28902526,81.399,81.353,3.45832951]
["bitfinex","SOLUSD",1771982147974,3.28902526,81.399,81.37,23.56674446]
["bitfinex","SOLUSD",1771982148159,3.28902526,81.399,81.36,27.02507397]
["bitfinex","SOLUSD",1771982148973,42.99859946,81.398,81.36,3.45832951]
["bitfinex","SOLUSD",1771982149286,46.28762472,81.398,81.36,3.45832951]
["bitfinex","SOLUSD",1771982149460,3.28902526,81.397,81.35,23.56674446]
["bitfinex","SOLUSD",1771982149786,3.28902526,81.397,81.36,23.56674446]
["bitfinex","SOLUSD",1771982150160,3.28902526,81.397,81.351,3.45832951]
["bitfinex","SOLUSD",1771982150458,3.28902526,81.397,81.36,23.56674446]
["bitfinex","SOLUSD",1771982150859,15.57464126,81.396,81.36,23.56674446]
["bitfinex","SOLUSD",1771982151058,15.57464126,81.396,81.347,3.45832951]
["bitfinex","SOLUSD",1771982151059,12.28350325,81.41,81.38,23.56674446]
["bitfinex","SOLUSD",1771982151257,12.28350325,81.41,81.38,23.62902502]
["bitfinex","SOLUSD",1771982151663,3.28902526,81.439,81.4,23.62902502]
["bitfinex","SOLUSD",1771982151858,3.28902526,81.429,81.39,23.62902502]
["bitfinex","SOLUSD",1771982152178,92.0810313,81.45,81.346,153.6645932]
["bitfinex","SOLUSD",1771982152179,3.28902526,81.419,81.368,3.45832951]
["bitfinex","SOLUSD",1771982152480,3.28902526,81.419,81.346,43.02608609]
["bitfinex","SOLUSD",1771982152481,23.62902502,81.41,81.361,3.45832951]
["bitfinex","SOLUSD",1771982152681,23.62902502,81.4,81.361,3.45832951]
["bitfinex","SOLUSD",1771982152856,42.9933176,81.408,81.37,23.62902502]
["bitfinex","SOLUSD",1771982153062,42.9933176,81.408,81.371,3.45832951]
["bitfinex","SOLUSD",1771982154163,42.9933176,81.408,81.38,23.62902502]
["bitfinex","SOLUSD",1771982154471,42.9933176,81.408,81.335,3.69383402]
["bitfinex","SOLUSD",1771982154472,3.28902526,81.407,81.36,27.08735453]
["bitfinex","SOLUSD",1771982154674,3.28902526,81.407,81.361,3.45832951]
["bitfinex","SOLUSD",1771982154880,23.62902502,81.4,81.361,3.45832951]
["bitfinex","SOLUSD",1771982155051,42.99807122,81.399,81.361,3.45832951]
["bitfinex","SOLUSD",1771982155776,3.56700913,81.398,81.35,23.62902502]
["bitfinex","SOLUSD",1771982156158,3.56700913,81.398,81.36,23.62902502]
["bitfinex","SOLUSD",1771982156571,3.56700913,81.398,81.351,3.5935568]
["bitfinex","SOLUSD",1771982156778,3.56700913,81.407,81.38,23.62902502]
["bitfinex","SOLUSD",1771982157177,3.56700913,81.399,81.352,3.5935568]
["bitfinex","SOLUSD",1771982157483,3.56700913,81.389,81.342,12.29377197]
["bitfinex","SOLUSD",1771982157783,3.56700913,81.389,81.35,27.22258182]
["bitfinex","SOLUSD",1771982157984,3.56700913,81.389,81.34,23.62902502]
["bitfinex","SOLUSD",1771982158287,3.56700913,81.379,81.34,23.62902502]
["bitfinex","SOLUSD",1771982158582,3.56700913,81.369,81.32,23.62902502]
["bitfinex","SOLUSD",1771982158754,3.56700913,81.369,81.315,0.2]
["bitfinex","SOLUSD",1771982158755,3.56700913,81.359,81.315,0.2]
["bitfinex","SOLUSD",1771982158960,3.56700913,81.349,81.315,0.2]
["bitfinex","SOLUSD",1771982159162,12.29286522,81.348,81.315,0.2]
["bitfinex","SOLUSD",1771982159365,3.56700913,81.347,81.315,0.2]
["bitfinex","SOLUSD",1771982159581,12.29286522,81.348,81.32,23.62902502]
["bitfinex","SOLUSD",1771982159859,3.56700913,81.347,81.315,0.2]
["bitfinex","SOLUSD",1771982160371,3.56700913,81.329,81.29,23.62902502]
["bitfinex","SOLUSD",1771982160568,12.29286522,81.348,81.311,3.01993174]
["bitfinex","SOLUSD",1771982160760,12.29286522,81.348,81.31,23.62902502]
["bitfinex","SOLUSD",1771982160761,3.56700913,81.347,81.31,23.62902502]
["bitfinex","SOLUSD",1771982161175,12.2942254,81.339,81.298,15.32032098]
["bitfinex","SOLUSD",1771982161382,12.2942254,81.339,81.3,23.62902502]
["bitfinex","SOLUSD",1771982161383,3.56700913,81.338,81.3,23.62902502]
["bitfinex","SOLUSD",1771982161561,3.56700913,81.338,81.27,0.2]
["bitfinex","SOLUSD",1771982161562,23.62902502,81.33,81.283,3.02415591]
["bitfinex","SOLUSD",1771982161769,23.62902502,81.32,81.28,12.3031496]
["bitfinex","SOLUSD",1771982162480,23.62902502,81.32,81.28,43.06102361]
["bitfinex","SOLUSD",1771982162680,27.19603415,81.32,81.28,12.3031496]
["bitfinex","SOLUSD",1771982162880,23.62902502,81.3,81.27,0.2]
["bitfinex","SOLUSD",1771982163186,3.56700913,81.348,81.292,12.30133346]
["bitfinex","SOLUSD",1771982163500,12.28893749,81.374,81.34,23.62902502]
["bitfinex","SOLUSD",1771982163779,49.13981009,81.401,81.3,23.62902502]
["bitfinex","SOLUSD",1771982163780,3.56700913,81.401,81.36,23.62902502]
["bitfinex","SOLUSD",1771982163965,12.28501228,81.4,81.353,3.01959626]
["bitfinex","SOLUSD",1771982164165,23.62902502,81.38,81.33,23.62902502]
["bitfinex","SOLUSD",1771982164381,3.56700913,81.389,81.341,3.01017238]
["bitfinex","SOLUSD",1771982164564,3.56700913,81.389,81.34,23.62902502]
["bitfinex","SOLUSD",1771982164772,3.56700913,81.379,81.331,3.01017238]
["bitfinex","SOLUSD",1771982164966,23.62902502,81.38,81.341,3.01017238]
["bitfinex","SOLUSD",1771982165180,23.62902502,81.39,81.341,3.01017238]
["bitfinex","SOLUSD",1771982165382,43.00335425,81.389,81.35,23.62902502]
["bitfinex","SOLUSD",1771982165887,23.62902502,81.37,81.331,3.2008328]
["bitfinex","SOLUSD",1771982166267,23.62902502,81.37,81.291,49.2054959]
["bitfinex","SOLUSD",1771982166268,23.62902502,81.35,81.316,2.99157663]
["bitfinex","SOLUSD",1771982166482,23.62902502,81.35,81.31,23.62902502]
["bitfinex","SOLUSD",1771982166697,3.56700913,81.339,81.29,23.62902502]
["bitfinex","SOLUSD",1771982166904,23.62902502,81.32,81.27,26.82060165]
["bitfinex","SOLUSD",1771982167198,23.62902502,81.36,81.27,0.2]
["bitfinex","SOLUSD",1771982167199,23.62902502,81.29,81.27,0.2]
["bitfinex","SOLUSD",1771982167398,23.62902502,81.28,81.231,2.98240298]
["bitfinex","SOLUSD",1771982167567,23.62902502,81.3,81.251,2.98240298]
["bitfinex","SOLUSD",1771982168065,27.19603415,81.3,81.26,23.62902502]
["bitfinex","SOLUSD",1771982168264,23.62902502,81.29,81.24,23.62902502]
["bitfinex","SOLUSD",1771982168486,3.56700913,81.289,81.226,2.97405364]
["bitfinex","SOLUSD",1771982168789,3.56700913,81.289,81.25,23.62902502]
["bitfinex","SOLUSD",1771982168973,23.62902502,81.3,81.26,23.62902502]
["bitfinex","SOLUSD",1771982169286,12.30193878,81.288,81.251,12.30754083]
["bitfinex","SOLUSD",1771982169486,12.30027429,81.299,81.26,23.62902502]
["bitfinex","SOLUSD",1771982169691,12.2972491,81.319,81.28,23.62902502]
["bitfinex","SOLUSD",1771982169872,23.62902502,81.33,81.271,2.96528803]
["bitfinex","SOLUSD",1771982170191,3.56700913,81.309,81.253,2.95635418]
["bitfinex","SOLUSD",1771982170491,92.21462645,81.332,81.26,0.2]
["bitfinex","SOLUSD",1771982170492,3.56700913,81.289,81.26,0.2]
["bitfinex","SOLUSD",1771982170865,23.62902502,81.28,81.26,0.2]
["bitfinex","SOLUSD",1771982171094,3.56700913,81.289,81.26,0.2]
["bitfinex","SOLUSD",1771982171263,12.30193878,81.288,81.26,0.2]
["bitfinex","SOLUSD",1771982171470,49.18797709,81.321,81.26,0.2]
["bitfinex","SOLUSD",1771982171471,23.62902502,81.3,81.27,0.2]
["bitfinex","SOLUSD",1771982172087,3.56700913,81.299,81.27,0.2]
["bitfinex","SOLUSD",1771982172394,23.62902502,81.29,81.27,0.2]
["bitfinex","SOLUSD",1771982172592,23.62902502,81.28,81.26,0.2]
["bitfinex","SOLUSD",1771982172786,23.62902502,81.29,81.26,0.2]
["bitfinex","SOLUSD",1771982173365,12.3008999,81.295,81.262,2.93002358]
["bitfinex","SOLUSD",1771982173569,23.62902502,81.3,81.262,2.93002358]
["bitfinex","SOLUSD",1771982173870,23.62902502,81.28,81.26,0.2]
["bitfinex","SOLUSD",1771982174071,3.56700913,81.279,81.23,23.62902502]
["bitfinex","SOLUSD",1771982174283,3.56700913,81.279,81.225,2.92189592]
["bitfinex","SOLUSD",1771982174284,23.62902502,81.27,81.225,2.92189592]
["bitfinex","SOLUSD",1771982174486,3.56700913,81.302,81.225,2.92189592]
["bitfinex","SOLUSD",1771982174691,23.62902502,81.29,81.241,2.92189592]
["bitfinex","SOLUSD",1771982175186,3.56700913,81.279,81.225,2.9135952]
["bitfinex","SOLUSD",1771982175391,23.62902502,81.26,81.225,2.9135952]
["bitfinex","SOLUSD",1771982175566,12.30632914,81.259,81.225,2.9135952]
["bitfinex","SOLUSD",1771982175771,23.62902502,81.26,81.212,2.9135952]
["bitfinex","SOLUSD",1771982175991,12.30345234,81.278,81.231,2.9135952]
["bitfinex","SOLUSD",1771982176173,23.62902502,81.3,81.251,2.90512135]
["bitfinex","SOLUSD",1771982176575,23.62902502,81.33,81.29,23.62902502]
["bitfinex","SOLUSD",1771982176774,15.86214148,81.333,81.3,23.62902502]
["bitfinex","SOLUSD",1771982176972,23.62902502,81.33,81.3,23.62902502]
["bitfinex","SOLUSD",1771982177394,23.62902502,81.33,81.283,2.90512135]
["bitfinex","SOLUSD",1771982177395,3.56700913,81.333,81.283,2.90512135]
["bitfinex","SOLUSD",1771982177591,12.29528352,81.332,81.296,12.30064208]
["bitfinex","SOLUSD",1771982177791,12.29528352,81.332,81.29,23.62902502]
["bitfinex","SOLUSD",1771982177792,43.03349234,81.332,81.29,23.62902502]
["bitfinex","SOLUSD",1771982177996,23.62902502,81.33,81.29,23.62902502]
["bitfinex","SOLUSD",1771982178172,12.29528352,81.332,81.285,2.88839528]
["bitfinex","SOLUSD",1771982178494,23.62902502,81.33,81.29,23.62902502]
["bitfinex","SOLUSD",1771982178898,49.17008475,81.351,81.274,30.75989755]
["bitfinex","SOLUSD",1771982178899,3.56700913,81.355,81.299,2.88839528]
["bitfinex","SOLUSD",1771982179187,23.62902502,81.35,81.31,23.62902502]
["bitfinex","SOLUSD",1771982179393,3.56700913,81.349,81.3,23.62902502]
["bitfinex","SOLUSD",1771982179575,3.56700913,81.347,81.31,23.62902502]
["bitfinex","SOLUSD",1771982179772,3.56700913,81.347,81.3,23.62902502]
["bitfinex","SOLUSD",1771982179988,3.56700913,81.347,81.291,12.30148478]
["bitfinex","SOLUSD",1771982180171,23.62902502,81.34,81.3,23.62902502]
["bitfinex","SOLUSD",1771982180372,23.62902502,81.34,81.292,2.8801415]
["bitfinex","SOLUSD",1771982180373,3.56700913,81.339,81.292,2.8801415]
["bitfinex","SOLUSD",1771982180573,23.62902502,81.33,81.29,23.62902502]
["bitfinex","SOLUSD",1771982180775,43.02502827,81.348,81.301,2.87195953]
["bitfinex","SOLUSD",1771982180976,12.29286522,81.348,81.31,23.62902502]
["bitfinex","SOLUSD",1771982181192,15.85928155,81.352,81.32,23.62902502]
["bitfinex","SOLUSD",1771982181593,12.29029681,81.365,81.33,23.62902502]
["bitfinex","SOLUSD",1771982181997,12.29029681,81.365,81.34,23.62902502]
["bitfinex","SOLUSD",1771982182188,12.29029681,81.365,81.33,23.62902502]
["bitfinex","SOLUSD",1771982182387,43.01603883,81.365,81.325,2.8638486]
["bitfinex","SOLUSD",1771982182698,30.72210741,81.375,81.33,23.62902502]
["bitfinex","SOLUSD",1771982182897,30.72210741,81.375,81.325,2.8638486]
["bitfinex","SOLUSD",1771982182898,30.72210741,81.375,81.34,23.62902502]
["bitfinex","SOLUSD",1771982183072,30.72210741,81.375,81.325,2.8638486]
["bitfinex","SOLUSD",1771982183073,30.72210741,81.375,81.33,23.62902502]
["bitfinex","SOLUSD",1771982183278,30.72210741,81.375,81.34,23.62902502]
["bitfinex","SOLUSD",1771982183796,61.42476287,81.401,81.305,3.69383402]
["bitfinex","SOLUSD",1771982183797,12.28667264,81.389,81.35,23.62902502]
["bitfinex","SOLUSD",1771982184100,3.56700913,81.388,81.35,23.62902502]
["bitfinex","SOLUSD",1771982184346,23.62902502,81.37,81.305,2.84217097]
["bitfinex","SOLUSD",1771982184509,23.62902502,81.35,81.3,23.62902502]
["bitfinex","SOLUSD",1771982184706,3.56700913,81.349,81.31,23.62902502]
["bitfinex","SOLUSD",1771982184907,301.0234798,81.389,81.263,153.82154237]
["bitfinex","SOLUSD",1771982184908,3.56700913,81.388,81.34,23.62902502]
["bitfinex","SOLUSD",1771982185107,3.56700913,81.388,81.36,23.62902502]
["bitfinex","SOLUSD",1771982185291,3.56700913,81.388,81.35,23.62902502]
["bitfinex","SOLUSD",1771982185895,12.28697457,81.387,81.35,23.62902502]
["bitfinex","SOLUSD",1771982186097,3.5152697,81.386,81.341,2.84217097]
["bitfinex","SOLUSD",1771982186283,3.5152697,81.386,81.35,23.62902502]
["bitfinex","SOLUSD",1771982186600,3.5152697,81.386,81.329,12.29573706]
["bitfinex","SOLUSD",1771982186778,12.28697457,81.387,81.36,23.62902502]
["bitfinex","SOLUSD",1771982186980,43.00441101,81.387,81.35,23.62902502]
["bitfinex","SOLUSD",1771982187800,43.00441101,81.387,81.342,2.81642731]
["bitfinex","SOLUSD",1771982188002,46.51968071,81.387,81.343,12.29362084]
["bitfinex","SOLUSD",1771982188205,3.5152697,81.386,81.35,23.62902502]
["bitfinex","SOLUSD",1771982189103,0.2,81.39,81.36,23.62902502]
["bitfinex","SOLUSD",1771982189603,0.2,81.39,81.305,49.19727261]
["bitfinex","SOLUSD",1771982189604,3.5152697,81.388,81.35,23.62902502]
["bitfinex","SOLUSD",1771982190007,43.00441101,81.387,81.343,12.29362084]
["bitfinex","SOLUSD",1771982190190,43.00441101,81.387,81.35,23.62902502]
["bitfinex","SOLUSD",1771982190701,0.2,81.39,81.37,23.62902502]
["bitfinex","SOLUSD",1771982190894,3.5152697,81.413,81.38,23.62902502]
["bitfinex","SOLUSD",1771982191220,12.28320149,81.412,81.371,2.58645469]
["bitfinex","SOLUSD",1771982191506,12.28320149,81.412,81.37,23.62902502]
["bitfinex","SOLUSD",1771982191507,3.5152697,81.411,81.37,23.62902502]
["bitfinex","SOLUSD",1771982191688,3.5152697,81.411,81.38,23.62902502]
["bitfinex","SOLUSD",1771982191888,30.70429464,81.422,81.381,12.28788046]
["bitfinex","SOLUSD",1771982192193,3.5152697,81.419,81.38,23.62902502]
["bitfinex","SOLUSD",1771982192383,30.70429464,81.422,81.38,23.62902502]
["bitfinex","SOLUSD",1771982192384,3.5152697,81.421,81.38,23.62902502]
["bitfinex","SOLUSD",1771982192779,3.5152697,81.419,81.38,23.62902502]
["bitfinex","SOLUSD",1771982193715,3.5152697,81.419,81.39,23.62902502]
["bitfinex","SOLUSD",1771982194088,3.5152697,81.448,81.41,23.62902502]
["bitfinex","SOLUSD",1771982194285,49.08975079,81.484,81.41,23.62902502]
["bitfinex","SOLUSD",1771982194286,3.5152697,81.446,81.41,23.62902502]
["bitfinex","SOLUSD",1771982194607,3.5152697,81.446,81.4,23.62902502]
["bitfinex","SOLUSD",1771982194806,3.5152697,81.446,81.41,23.62902502]
["bitfinex","SOLUSD",1771982195007,3.5152697,81.446,81.389,43.00326623]
["bitfinex","SOLUSD",1771982195008,12.27792306,81.447,81.42,23.62902502]
["bitfinex","SOLUSD",1771982195537,0.2,81.48,81.389,43.00326623]
["bitfinex","SOLUSD",1771982195538,0.2,81.48,81.421,2.5506384]
["bitfinex","SOLUSD",1771982195819,0.2,81.48,81.47,23.62902502]
["bitfinex","SOLUSD",1771982196193,3.74627093,81.516,81.471,12.27430619]
["bitfinex","SOLUSD",1771982196408,6.41059836,81.571,81.49,23.62902502]
["bitfinex","SOLUSD",1771982196409,23.62902502,81.56,81.49,23.62902502]
["bitfinex","SOLUSD",1771982196696,23.72902502,81.6,81.52,23.62902502]
["bitfinex","SOLUSD",1771982196697,3.74627093,81.559,81.52,23.62902502]
["bitfinex","SOLUSD",1771982196919,3.74627093,81.559,81.48,23.62902502]
["bitfinex","SOLUSD",1771982196920,3.74627093,81.559,81.53,23.62902502]
["bitfinex","SOLUSD",1771982197087,3.74627093,81.559,81.48,23.62902502]
["bitfinex","SOLUSD",1771982197088,3.74627093,81.559,81.52,23.62902502]
["bitfinex","SOLUSD",1771982197288,0.1,81.58,81.48,23.62902502]
["bitfinex","SOLUSD",1771982197289,3.74627093,81.579,81.55,23.62902502]
["bitfinex","SOLUSD",1771982197609,0.1,81.6,81.54,23.62902502]
["bitfinex","SOLUSD",1771982197610,12.25505214,81.599,81.54,23.62902502]
["bitfinex","SOLUSD",1771982197910,3.77102344,81.579,81.54,23.62902502]
["bitfinex","SOLUSD",1771982198086,3.77102344,81.569,81.53,23.62902502]
["bitfinex","SOLUSD",1771982198288,12.25746921,81.583,81.514,3.69383402]
["bitfinex","SOLUSD",1771982198514,12.25588568,81.594,81.56,23.62902502]
["bitfinex","SOLUSD",1771982198705,23.62902502,81.61,81.56,23.62902502]
["bitfinex","SOLUSD",1771982198891,12.25505214,81.599,81.54,23.62902502]
["bitfinex","SOLUSD",1771982199105,3.77102344,81.598,81.488,3.69383402]
["bitfinex","SOLUSD",1771982199419,3.77102344,81.598,81.55,23.62902502]
["bitfinex","SOLUSD",1771982199589,3.77102344,81.598,81.56,23.62902502]
["bitfinex","SOLUSD",1771982199990,3.77102344,81.598,81.55,23.62902502]
["bitfinex","SOLUSD",1771982200308,3.77102344,81.596,81.551,12.26226533]
["bitfinex","SOLUSD",1771982200510,3.77102344,81.596,81.55,23.62902502]
["bitfinex","SOLUSD",1771982200813,3.77102344,81.596,81.517,49.06929073]
["bitfinex","SOLUSD",1771982200814,0.05049498,81.6,81.58,23.62902502]
["bitfinex","SOLUSD",1771982200984,12.25505214,81.599,81.58,23.62902502]
["bitfinex","SOLUSD",1771982201403,0.05049498,81.6,81.551,42.91792865]
["bitfinex","SOLUSD",1771982201608,12.25505214,81.599,81.58,23.62902502]
["bitfinex","SOLUSD",1771982201812,12.25505214,81.599,81.551,42.91792865]
["bitfinex","SOLUSD",1771982201813,12.25505214,81.599,81.57,23.62902502]
["bitfinex","SOLUSD",1771982202020,3.77102344,81.598,81.55,23.62902502]
["bitfinex","SOLUSD",1771982202215,12.25505214,81.599,81.57,23.62902502]
["bitfinex","SOLUSD",1771982202516,3.77102344,81.598,81.56,23.62902502]
["bitfinex","SOLUSD",1771982202726,0.05049498,81.6,81.58,23.62902502]
["bitfinex","SOLUSD",1771982202930,12.25505214,81.599,81.57,23.62902502]
["bitfinex","SOLUSD",1771982203297,0.05049498,81.6,81.58,23.62902502]
["bitfinex","SOLUSD",1771982203501,3.78544348,81.628,81.6,23.62902502]
["bitfinex","SOLUSD",1771982203723,3.78544348,81.628,81.58,23.62902502]
["bitfinex","SOLUSD",1771982204027,3.78544348,81.628,81.59,23.62902502]
["bitfinex","SOLUSD",1771982204226,3.78544348,81.628,81.547,49.05127918]
["bitfinex","SOLUSD",1771982204227,3.78544348,81.619,81.58,23.62902502]
["bitfinex","SOLUSD",1771982204822,3.78544348,81.619,81.59,23.62902502]
["bitfinex","SOLUSD",1771982205117,12.25084837,81.627,81.59,23.62902502]
["bitfinex","SOLUSD",1771982205323,3.78544348,81.609,81.552,0.02332449]
["bitfinex","SOLUSD",1771982205547,42.87796929,81.627,81.551,42.91792865]
["bitfinex","SOLUSD",1771982205548,23.62902502,81.62,81.58,23.62902502]
["bitfinex","SOLUSD",1771982205901,3.78544348,81.624,81.58,23.62902502]
["bitfinex","SOLUSD",1771982206098,12.25204915,81.619,81.581,12.25775609]
["bitfinex","SOLUSD",1771982206436,3.78544348,81.634,81.61,23.62902502]
["bitfinex","SOLUSD",1771982206903,12.24694744,81.653,81.62,23.62902502]
["bitfinex","SOLUSD",1771982207228,3.78544348,81.654,81.581,91.9331707]
["bitfinex","SOLUSD",1771982207229,3.78544348,81.654,81.63,23.62902502]
["bitfinex","SOLUSD",1771982207423,12.24504619,81.666,81.63,23.62902502]
["bitfinex","SOLUSD",1771982207624,3.78544348,81.665,81.63,23.62902502]
["bitfinex","SOLUSD",1771982207805,3.78544348,81.665,81.64,23.62902502]
["bitfinex","SOLUSD",1771982208202,3.78544348,81.678,81.64,23.62902502]
["bitfinex","SOLUSD",1771982208426,12.24005189,81.699,81.67,23.62902502]
["bitfinex","SOLUSD",1771982208839,6.39778301,81.729,81.629,12.25054821]
["bitfinex","SOLUSD",1771982208840,3.78544348,81.717,81.69,23.62902502]
["bitfinex","SOLUSD",1771982209122,12.23841211,81.71,81.69,23.62902502]
["bitfinex","SOLUSD",1771982209426,3.78544348,81.717,81.69,23.62902502]
["bitfinex","SOLUSD",1771982209427,12.2375055,81.716,81.69,23.62902502]
["bitfinex","SOLUSD",1771982209641,3.78544348,81.717,81.69,23.62902502]
["bitfinex","SOLUSD",1771982209835,3.78544348,81.717,81.66,23.62902502]
["bitfinex","SOLUSD",1771982209836,3.78544348,81.734,81.71,23.62902502]
["bitfinex","SOLUSD",1771982210022,3.78544348,81.734,81.63,0.06811544]
["bitfinex","SOLUSD",1771982210023,3.78544348,81.719,81.63,0.06811544]
["bitfinex","SOLUSD",1771982210210,3.78544348,81.717,81.649,0.07902372]
["bitfinex","SOLUSD",1771982210411,3.78544348,81.717,81.67,23.62902502]
["bitfinex","SOLUSD",1771982210630,3.78544348,81.717,81.69,23.62902502]
["bitfinex","SOLUSD",1771982210819,97.84480758,81.763,81.66,23.62902502]
["bitfinex","SOLUSD",1771982210820,3.78544348,81.736,81.7,23.62902502]
["bitfinex","SOLUSD",1771982211016,3.78544348,81.736,81.633,0.07902372]
["bitfinex","SOLUSD",1771982211223,3.78544348,81.736,81.69,23.62902502]
["bitfinex","SOLUSD",1771982211527,3.78544348,81.736,81.7,23.62902502]
["bitfinex","SOLUSD",1771982211735,3.78544348,81.736,81.632,5.36086188]
["bitfinex","SOLUSD",1771982211736,23.62902502,81.72,81.651,0.09008624]
["bitfinex","SOLUSD",1771982211933,3.78544348,81.719,81.67,23.62902502]
["bitfinex","SOLUSD",1771982212131,3.78544348,81.719,81.68,23.62902502]
["bitfinex","SOLUSD",1771982212338,3.78544348,81.719,81.651,0.09008624]
["bitfinex","SOLUSD",1771982212339,3.78544348,81.717,81.651,0.09008624]
["bitfinex","SOLUSD",1771982212519,3.78544348,81.717,81.68,23.62902502]
["bitfinex","SOLUSD",1771982213042,3.78544348,81.732,81.71,23.62902502]
["bitfinex","SOLUSD",1771982213225,3.78544348,81.732,81.69,23.4447283]
["bitfinex","SOLUSD",1771982213625,42.81397936,81.749,81.68,23.4447283]
["bitfinex","SOLUSD",1771982213626,3.78544348,81.729,81.68,23.4447283]
["bitfinex","SOLUSD",1771982213822,3.78544348,81.709,81.66,23.4447283]
["bitfinex","SOLUSD",1771982214121,3.78544348,81.709,81.67,23.4447283]
["bitfinex","SOLUSD",1771982214350,3.78544348,81.707,81.661,12.24560676]
["bitfinex","SOLUSD",1771982214519,3.78544348,81.699,81.66,23.4447283]
["bitfinex","SOLUSD",1771982214932,3.78544348,81.699,81.65,23.4447283]
["bitfinex","SOLUSD",1771982215332,23.4447283,81.68,81.63,23.4447283]
["bitfinex","SOLUSD",1771982215551,23.4447283,81.68,81.574,49.03508739]
["bitfinex","SOLUSD",1771982215552,23.4447283,81.77,81.671,0.34172567]
["bitfinex","SOLUSD",1771982215739,48.90116672,81.798,81.631,1.2250248]
["bitfinex","SOLUSD",1771982215740,48.84222642,81.897,81.765,0.34172567]
["bitfinex","SOLUSD",1771982216039,23.4447283,81.84,81.79,23.4447283]
["bitfinex","SOLUSD",1771982216333,42.76689597,81.839,81.79,23.4447283]
["bitfinex","SOLUSD",1771982216533,42.76689597,81.839,81.8,23.4447283]
["bitfinex","SOLUSD",1771982216736,0.1,81.82,81.8,23.4447283]
["bitfinex","SOLUSD",1771982217120,0.1,81.82,81.767,0.3542057]
["bitfinex","SOLUSD",1771982217321,0.1,81.82,81.81,36.46123529]
["bitfinex","SOLUSD",1771982217529,12.2164262,81.857,81.81,36.46123529]
["bitfinex","SOLUSD",1771982217738,12.2164262,81.857,81.84,36.46123529]
["bitfinex","SOLUSD",1771982217915,16.09788109,81.888,81.85,36.46123529]
["bitfinex","SOLUSD",1771982218117,3.88607961,81.887,81.86,36.46123529]
["bitfinex","SOLUSD",1771982218328,3.88607961,81.885,81.84,36.46123529]
["bitfinex","SOLUSD",1771982218535,3.88607961,81.885,81.801,12.22478942]
["bitfinex","SOLUSD",1771982218732,3.88607961,81.859,81.766,12.23002225]
["bitfinex","SOLUSD",1771982219057,3.88607961,81.859,81.82,36.46123529]
["bitfinex","SOLUSD",1771982219342,3.88607961,81.859,81.81,36.46123529]
["bitfinex","SOLUSD",1771982219520,3.88607961,81.859,81.82,36.46123529]
["bitfinex","SOLUSD",1771982219721,3.88607961,81.859,81.83,36.46123529]
["bitfinex","SOLUSD",1771982220125,3.88607961,81.859,81.82,36.46123529]
["bitfinex","SOLUSD",1771982220439,12.21627696,81.858,81.794,0.12289754]
["bitfinex","SOLUSD",1771982220620,3.88607961,81.857,81.795,12.22568616]
["bitfinex","SOLUSD",1771982220826,3.88607961,81.839,81.79,36.46123529]
["bitfinex","SOLUSD",1771982221124,3.88607961,81.799,81.722,0.59126662]
["bitfinex","SOLUSD",1771982221320,3.88607961,81.769,81.7,6.39371657]
["bitfinex","SOLUSD",1771982221522,12.21627696,81.858,81.761,0.59126662]
["bitfinex","SOLUSD",1771982221720,12.21627696,81.858,81.7,42.85495186]
["bitfinex","SOLUSD",1771982221721,3.88607961,81.89,81.85,36.46123529]
["bitfinex","SOLUSD",1771982222038,36.46123529,82.0,81.801,36.73]
["bitfinex","SOLUSD",1771982222039,36.46123529,81.91,81.801,36.73]
["bitfinex","SOLUSD",1771982222222,36.46123529,81.9,81.786,238.42711464]
["bitfinex","SOLUSD",1771982222425,457.395165,81.986,81.786,238.42711464]
["bitfinex","SOLUSD",1771982222426,530.5783914,81.986,81.814,4.2750921]
["bitfinex","SOLUSD",1771982222639,36.46123529,81.87,81.821,4.2750921]
["bitfinex","SOLUSD",1771982223034,36.46123529,81.9,81.843,3.69383402]
["bitfinex","SOLUSD",1771982223225,36.46123529,81.91,81.851,4.2750921]
["bitfinex","SOLUSD",1771982223432,36.46123529,81.92,81.861,4.2750921]
["bitfinex","SOLUSD",1771982223631,311.0287122,81.986,81.891,4.2750921]
["bitfinex","SOLUSD",1771982223827,36.46123529,81.93,81.891,4.2750921]
["bitfinex","SOLUSD",1771982224039,36.46123529,81.92,81.891,4.2750921]
["bitfinex","SOLUSD",1771982224244,36.46123529,81.91,81.853,3.69383402]
["bitfinex","SOLUSD",1771982224540,3.80191421,81.899,81.82,36.46123529]
["bitfinex","SOLUSD",1771982224756,36.46123529,81.88,81.82,36.46123529]
["bitfinex","SOLUSD",1771982225121,36.46123529,81.88,81.823,3.69383402]
["bitfinex","SOLUSD",1771982225324,36.46123529,81.9,81.85,36.46123529]
["bitfinex","SOLUSD",1771982225564,36.46123529,81.9,81.815,201.87449534]
["bitfinex","SOLUSD",1771982225565,36.46123529,81.88,81.83,36.46123529]
["bitfinex","SOLUSD",1771982225844,36.46123529,81.89,81.84,36.46123529]
["bitfinex","SOLUSD",1771982226050,36.46123529,81.9,81.85,36.46123529]
["bitfinex","SOLUSD",1771982226252,36.46123529,81.86,81.815,0.2]
["bitfinex","SOLUSD",1771982226451,12.21254717,81.883,81.83,36.46123529]
["bitfinex","SOLUSD",1771982226668,12.21254717,81.883,81.85,36.46123529]
["bitfinex","SOLUSD",1771982226949,12.21254717,81.883,81.815,0.2]
["bitfinex","SOLUSD",1771982226950,36.46123529,81.86,81.817,1.22223987]
["bitfinex","SOLUSD",1771982227184,3.69383402,81.897,81.795,0.2]
["bitfinex","SOLUSD",1771982227459,3.80191421,81.856,81.79,36.46123529]
["bitfinex","SOLUSD",1771982227658,36.46123529,81.84,81.79,36.46123529]
["bitfinex","SOLUSD",1771982227829,36.46123529,81.85,81.8,36.46123529]
["bitfinex","SOLUSD",1771982228026,36.46123529,81.9,81.79,36.46123529]
["bitfinex","SOLUSD",1771982228027,36.46123529,81.83,81.79,36.46123529]
["bitfinex","SOLUSD",1771982228338,12.2221,81.819,81.771,3.50917185]
["bitfinex","SOLUSD",1771982228751,12.2221,81.819,81.781,3.50917185]
["bitfinex","SOLUSD",1771982229067,12.21717245,81.852,81.791,3.50917185]
["bitfinex","SOLUSD",1771982229352,40.2631495,81.84,81.791,3.50917185]
["bitfinex","SOLUSD",1771982229535,3.80191421,81.872,81.811,3.50917185]
["bitfinex","SOLUSD",1771982229853,36.46123529,81.87,81.82,36.46123529]
["bitfinex","SOLUSD",1771982230058,91.59186663,81.885,81.85,36.46123529]
["bitfinex","SOLUSD",1771982230059,12.21224888,81.885,81.85,36.46123529]
["bitfinex","SOLUSD",1771982230358,3.80191421,81.951,81.88,36.46123529]
["bitfinex","SOLUSD",1771982230650,36.46123529,81.89,81.847,3.50917185]
["bitfinex","SOLUSD",1771982230819,36.46123529,81.89,81.783,48.90944659]
["bitfinex","SOLUSD",1771982230820,3.80191421,81.899,81.81,36.46123529]
["bitfinex","SOLUSD",1771982231025,42.70844772,81.951,81.89,36.46123529]
["bitfinex","SOLUSD",1771982231248,36.46123529,81.98,81.93,36.46123529]
["bitfinex","SOLUSD",1771982231450,12.19631183,81.992,81.95,36.46123529]
["bitfinex","SOLUSD",1771982231638,12.19631183,81.992,81.925,3.69383402]
["bitfinex","SOLUSD",1771982231639,3.80191421,82.006,81.96,36.46123529]
["bitfinex","SOLUSD",1771982231864,36.46123529,81.98,81.93,36.46123529]
["bitfinex","SOLUSD",1771982232041,36.46123529,81.99,81.94,36.46123529]
["bitfinex","SOLUSD",1771982232246,48.77243676,82.014,81.933,3.69383402]
["bitfinex","SOLUSD",1771982232247,12.19329022,82.013,81.97,36.46123529]
["bitfinex","SOLUSD",1771982232545,36.46123529,81.98,81.908,3.69383402]
["bitfinex","SOLUSD",1771982232755,36.46123529,81.96,81.877,3.50917185]
["bitfinex","SOLUSD",1771982232945,36.46123529,81.96,81.92,36.46123529]
["bitfinex","SOLUSD",1771982233144,3.80191421,81.977,81.92,36.46123529]
["bitfinex","SOLUSD",1771982233343,3.80191421,81.977,81.876,140.45629975]
["bitfinex","SOLUSD",1771982233344,3.80191421,81.995,81.941,3.50917185]
["bitfinex","SOLUSD",1771982233544,36.46123529,81.98,81.941,3.50917185]
["bitfinex","SOLUSD",1771982233742,3.80191421,81.995,81.95,36.46123529]
["bitfinex","SOLUSD",1771982233958,3.80191421,82.013,81.98,36.46123529]
["bitfinex","SOLUSD",1771982234160,3.80191421,82.013,81.9,36.46123529]
["bitfinex","SOLUSD",1771982234161,3.80191421,81.989,81.94,36.46123529]
["bitfinex","SOLUSD",1771982234365,12.43672724,82.016,81.98,36.46123529]
["bitfinex","SOLUSD",1771982234670,3.80191421,82.015,81.98,36.46123529]
["bitfinex","SOLUSD",1771982234976,34.27289699,82.046,81.99,39.97040714]
["bitfinex","SOLUSD",1771982235169,36.46123529,82.01,81.97,36.46123529]
["bitfinex","SOLUSD",1771982235350,36.46123529,82.02,81.969,3.50917185]
["bitfinex","SOLUSD",1771982235551,158.4322519,82.054,81.955,3.69383402]
["bitfinex","SOLUSD",1771982235552,12.1870963,82.054,82.0,36.46123529]
["bitfinex","SOLUSD",1771982235757,158.37048948,82.086,82.001,3.50917185]
["bitfinex","SOLUSD",1771982236069,3.80191421,82.049,82.001,3.50917185]
["bitfinex","SOLUSD",1771982236242,42.64704089,82.069,82.011,3.50917185]
["bitfinex","SOLUSD",1771982236444,3.80191421,82.084,82.01,36.46123529]
["bitfinex","SOLUSD",1771982236644,6.96306533,82.09,82.06,36.46123529]
["bitfinex","SOLUSD",1771982236848,6.96306533,82.09,82.05,39.97040714]
["bitfinex","SOLUSD",1771982237075,6.96306533,82.09,82.06,36.46123529]
["bitfinex","SOLUSD",1771982237278,6.96306533,82.09,82.035,3.69383402]
["bitfinex","SOLUSD",1771982237279,3.80191421,82.14,82.081,2.61283734]
["bitfinex","SOLUSD",1771982237447,3.80191421,82.158,82.098,2.61283734]
["bitfinex","SOLUSD",1771982237751,3.80191421,82.202,82.114,2.61283734]
["bitfinex","SOLUSD",1771982237950,36.46123529,82.16,82.12,36.46123529]
["bitfinex","SOLUSD",1771982238153,3.80191421,82.129,82.06,36.46123529]
["bitfinex","SOLUSD",1771982238354,6.36592097,82.242,82.12,36.46123529]
["bitfinex","SOLUSD",1771982238544,36.46123529,82.19,82.143,3.50917185]
["bitfinex","SOLUSD",1771982238748,36.46123529,82.19,82.071,255.87600979]
["bitfinex","SOLUSD",1771982238749,36.46123529,82.19,82.126,3.50917185]
["bitfinex","SOLUSD",1771982238944,36.46123529,82.18,82.14,36.46123529]
["bitfinex","SOLUSD",1771982239169,6.36373839,82.262,82.15,36.46123529]
["bitfinex","SOLUSD",1771982239345,36.46123529,82.21,82.16,36.46123529]
["bitfinex","SOLUSD",1771982239549,36.46123529,82.17,82.072,3.50917185]
["bitfinex","SOLUSD",1771982239750,36.46123529,82.2,82.02,3.50917185]
["bitfinex","SOLUSD",1771982239751,36.46123529,82.09,82.02,3.50917185]
["bitfinex","SOLUSD",1771982239965,3.69383402,82.123,82.041,3.50917185]
["bitfinex","SOLUSD",1771982240155,36.46123529,82.2,82.01,36.46123529]
["bitfinex","SOLUSD",1771982240156,3.80191421,82.082,82.01,36.46123529]
["bitfinex","SOLUSD",1771982240466,145.84494116,82.2,82.06,36.46123529]
["bitfinex","SOLUSD",1771982240467,12.17922453,82.108,82.06,36.46123529]
["bitfinex","SOLUSD",1771982240667,36.46123529,82.07,82.03,36.46123529]
["bitfinex","SOLUSD",1771982240871,3.80191421,82.068,82.02,36.46123529]
["bitfinex","SOLUSD",1771982241069,36.46123529,82.08,82.04,36.46123529]
["bitfinex","SOLUSD",1771982241269,48.71091202,82.118,82.015,3.69383402]
["bitfinex","SOLUSD",1771982241270,36.46123529,82.1,82.015,3.69383402]
["bitfinex","SOLUSD",1771982241570,30.43980944,82.13,81.993,237.82508904]
["bitfinex","SOLUSD",1771982241571,3.80191421,82.079,82.03,36.46123529]
["bitfinex","SOLUSD",1771982241872,36.46123529,82.06,81.993,42.68647968]
["bitfinex","SOLUSD",1771982242072,36.46123529,82.05,82.01,36.46123529]
["bitfinex","SOLUSD",1771982242273,3.80191421,82.062,81.99,37.93938081]
["bitfinex","SOLUSD",1771982242274,36.46123529,82.04,81.99,37.93938081]
["bitfinex","SOLUSD",1771982242453,36.46123529,82.04,82.0,36.46123529]
["bitfinex","SOLUSD",1771982242653,36.46123529,82.06,82.01,36.46123529]
["bitfinex","SOLUSD",1771982242851,36.46123529,82.06,81.998,1.47814552]
["bitfinex","SOLUSD",1771982242852,36.46123529,82.04,82.0,36.46123529]
["bitfinex","SOLUSD",1771982243154,36.46123529,82.04,81.964,1.22004782]
["bitfinex","SOLUSD",1771982243155,36.46123529,82.01,81.964,12.20047825]
["bitfinex","SOLUSD",1771982243363,3.80191421,82.033,81.963,1.47814552]
["bitfinex","SOLUSD",1771982243560,36.46123529,82.01,81.97,36.46123529]
["bitfinex","SOLUSD",1771982243870,36.46123529,81.99,81.963,1.47814552]
["bitfinex","SOLUSD",1771982244065,36.46123529,81.99,81.894,48.84327311]
["bitfinex","SOLUSD",1771982244066,36.46123529,81.97,81.926,1.47814552]
["bitfinex","SOLUSD",1771982244270,36.46123529,81.97,81.93,36.46123529]
["bitfinex","SOLUSD",1771982244467,36.46123529,81.97,81.905,48.83647161]
["bitfinex","SOLUSD",1771982244468,36.46123529,81.99,81.934,1.47814552]
["bitfinex","SOLUSD",1771982244662,36.46123529,81.98,81.94,36.46123529]
["bitfinex","SOLUSD",1771982244974,3.80191421,82.003,81.96,36.46123529]
["bitfinex","SOLUSD",1771982245165,36.46123529,82.0,81.96,36.46123529]
["bitfinex","SOLUSD",1771982245366,36.46123529,82.0,81.95,36.46123529]
["bitfinex","SOLUSD",1771982245669,36.46123529,81.99,81.95,36.46123529]
["bitfinex","SOLUSD",1771982246054,36.46123529,81.98,81.94,36.46123529]
["bitfinex","SOLUSD",1771982246255,36.46123529,81.99,81.934,1.47814552]
["bitfinex","SOLUSD",1771982246452,36.46123529,81.98,81.94,36.46123529]
["bitfinex","SOLUSD",1771982246669,36.46123529,81.97,81.908,1.47814552]
["bitfinex","SOLUSD",1771982246977,36.46123529,81.94,81.9,36.46123529]
["bitfinex","SOLUSD",1771982247160,4.27558484,81.938,81.89,36.46123529]
["bitfinex","SOLUSD",1771982247364,36.46123529,81.94,81.9,36.46123529]
["bitfinex","SOLUSD",1771982247560,36.46123529,81.92,81.88,36.46123529]
["bitfinex","SOLUSD",1771982247774,36.46123529,81.92,81.874,1.47814552]
["bitfinex","SOLUSD",1771982247977,36.46123529,81.91,81.86,36.46123529]
["bitfinex","SOLUSD",1771982248157,36.46123529,81.91,81.87,36.46123529]
["bitfinex","SOLUSD",1771982248358,36.46123529,81.91,81.86,36.46123529]
["bitfinex","SOLUSD",1771982248552,4.27558484,81.923,81.87,36.46123529]
["bitfinex","SOLUSD",1771982248771,4.27558484,81.923,81.834,3.69383402]
["bitfinex","SOLUSD",1771982248772,36.46123529,81.9,81.86,36.46123529]
["bitfinex","SOLUSD",1771982249152,36.46123529,81.89,81.85,36.46123529]
["bitfinex","SOLUSD",1771982249357,4.27558484,81.923,81.864,1.47814552]
["bitfinex","SOLUSD",1771982249663,36.46123529,81.91,81.87,36.46123529]
["bitfinex","SOLUSD",1771982249851,5.36086188,81.986,81.848,1.47814552]
["bitfinex","SOLUSD",1771982249852,36.46123529,81.9,81.86,36.46123529]
["bitfinex","SOLUSD",1771982250057,86.67294598,82.298,81.84,36.46123529]
["bitfinex","SOLUSD",1771982250058,36.46123529,81.88,81.84,36.46123529]
["bitfinex","SOLUSD",1771982250356,4.27558484,81.879,81.84,36.46123529]
["bitfinex","SOLUSD",1771982250551,36.46123529,81.87,81.83,36.46123529]
["bitfinex","SOLUSD",1771982250857,36.46123529,81.89,81.85,36.46123529]
["bitfinex","SOLUSD",1771982251059,36.46123529,81.86,81.827,1.47814552]
["bitfinex","SOLUSD",1771982251377,36.46123529,81.9,81.851,4.14309415]
["bitfinex","SOLUSD",1771982251560,36.46123529,81.9,81.86,36.46123529]
["bitfinex","SOLUSD",1771982251879,36.46123529,81.9,81.861,4.14309415]
["bitfinex","SOLUSD",1771982252051,4.27558484,81.904,81.844,4.14309415]
["bitfinex","SOLUSD",1771982252256,36.46123529,81.88,81.844,4.14309415]
["bitfinex","SOLUSD",1771982252676,36.46123529,81.9,81.86,36.46123529]
["bitfinex","SOLUSD",1771982252876,36.46123529,81.9,81.861,4.14309415]
["bitfinex","SOLUSD",1771982253084,36.46123529,81.89,81.861,4.14309415]
["bitfinex","SOLUSD",1771982253464,31.96123529,81.88,81.841,1.88332437]
["bitfinex","SOLUSD",1771982253690,36.46123529,81.89,81.841,1.88332437]
["bitfinex","SOLUSD",1771982253890,36.46123529,81.88,81.841,1.88332437]
["bitfinex","SOLUSD",1771982254179,36.46123529,81.86,81.823,1.88332437]
["bitfinex","SOLUSD",1771982254372,36.46123529,81.84,81.8,36.46123529]
["bitfinex","SOLUSD",1771982254561,36.46123529,81.84,81.7,36.66123529]
["bitfinex","SOLUSD",1771982254562,4.5,81.894,81.83,36.46123529]
["bitfinex","SOLUSD",1771982254760,36.46123529,82.0,81.745,36.46123529]
["bitfinex","SOLUSD",1771982254761,4.5,81.88,81.745,36.46123529]
["bitfinex","SOLUSD",1771982255086,36.46123529,81.85,81.81,36.46123529]
["bitfinex","SOLUSD",1771982255472,36.46123529,81.87,81.83,36.46123529]
["bitfinex","SOLUSD",1771982255776,36.46123529,81.87,81.85,0.4664142]
["bitfinex","SOLUSD",1771982255980,36.46123529,81.88,81.85,0.4664142]
["bitfinex","SOLUSD",1771982256362,36.46123529,81.86,81.85,0.4664142]
["bitfinex","SOLUSD",1771982256574,36.4378262,81.88,81.789,5.36086188]
["bitfinex","SOLUSD",1771982256960,36.4378262,81.88,81.804,3.69383402]
["bitfinex","SOLUSD",1771982257377,36.4378262,81.89,81.804,3.69383402]
["bitfinex","SOLUSD",1771982257569,36.4378262,81.86,81.748,1.22327151]
["bitfinex","SOLUSD",1771982257760,36.4378262,81.83,81.678,1.22431989]
["bitfinex","SOLUSD",1771982257960,36.4378262,81.84,81.678,1.22431989]
["bitfinex","SOLUSD",1771982258262,36.4378262,81.84,81.76,5.36086188]
["bitfinex","SOLUSD",1771982258462,36.4378262,81.84,81.679,1.2243049]
["bitfinex","SOLUSD",1771982258685,36.4378262,81.83,81.733,36.4378262]
["bitfinex","SOLUSD",1771982258981,36.4378262,81.83,81.679,1.2243049]
["bitfinex","SOLUSD",1771982259188,36.4378262,81.82,81.718,36.4378262]
["bitfinex","SOLUSD",1771982259478,36.4378262,81.82,81.679,1.2243049]
["bitfinex","SOLUSD",1771982259687,36.4378262,81.9,81.703,36.4378262]
["bitfinex","SOLUSD",1771982259688,36.4378262,81.79,81.703,36.4378262]
["bitfinex","SOLUSD",1771982259865,4.5,81.831,81.704,1.22393028]
["bitfinex","SOLUSD",1771982260186,4.5,81.799,81.698,36.4378262]
["bitfinex","SOLUSD",1771982260479,36.4378262,81.79,81.68,1.22428991]
["bitfinex","SOLUSD",1771982260664,36.4378262,81.78,81.679,55.0]
["bitfinex","SOLUSD",1771982260860,36.4378262,81.78,81.705,5.36086188]
["bitfinex","SOLUSD",1771982261072,36.4378262,81.78,81.69,0.2]
["bitfinex","SOLUSD",1771982261277,4.5,81.779,81.69,0.2]
["bitfinex","SOLUSD",1771982261466,4.5,81.769,81.69,0.2]
["bitfinex","SOLUSD",1771982261668,4.5,81.788,81.69,0.2]
["bitfinex","SOLUSD",1771982261862,4.5,81.788,81.699,5.36086188]
["bitfinex","SOLUSD",1771982262069,36.4378262,81.78,81.701,140.0]
["bitfinex","SOLUSD",1771982262277,36.4378262,81.78,81.702,5.36086188]
["bitfinex","SOLUSD",1771982262462,36.73,81.951,81.705,9.0546959]
["bitfinex","SOLUSD",1771982262670,36.73,81.951,81.701,140.0]
["bitfinex","SOLUSD",1771982262671,4.5,81.799,81.701,140.0]
["bitfinex","SOLUSD",1771982262883,5.36086188,81.856,81.701,140.0]
["bitfinex","SOLUSD",1771982262884,4.5,81.789,81.702,5.36086188]
["bitfinex","SOLUSD",1771982263063,4.5,81.789,81.705,3.69383402]
["bitfinex","SOLUSD",1771982263258,4.5,81.789,81.702,5.36086188]
["bitfinex","SOLUSD",1771982263259,36.4378262,81.77,81.691,5.36086188]
["bitfinex","SOLUSD",1771982263462,4.5,81.759,81.628,1.22506982]
["bitfinex","SOLUSD",1771982263683,4.5,81.759,81.682,3.69383402]
["bitfinex","SOLUSD",1771982263980,4.5,81.759,81.694,3.69383402]
["bitfinex","SOLUSD",1771982264599,36.4378262,81.8,81.711,5.36086188]
["bitfinex","SOLUSD",1771982264879,4.5,81.799,81.711,5.36086188]
["bitfinex","SOLUSD",1771982265397,4.5,81.789,81.714,3.69383402]
["bitfinex","SOLUSD",1771982265567,4.5,81.804,81.731,5.36086188]
["bitfinex","SOLUSD",1771982266262,4.5,81.799,81.732,140.0]
["bitfinex","SOLUSD",1771982266468,4.5,81.799,81.724,3.69383402]
["bitfinex","SOLUSD",1771982267085,4.5,81.789,81.718,5.36086188]
["bitfinex","SOLUSD",1771982267277,4.5,81.779,81.657,1.22463475]
["bitfinex","SOLUSD",1771982267496,4.5,81.795,81.691,6.58498693]
["bitfinex","SOLUSD",1771982267784,4.5,81.795,81.547,17.77100028]
["bitfinex","SOLUSD",1771982267785,4.5,81.789,81.723,5.36086188]
["bitfinex","SOLUSD",1771982267998,4.5,81.789,81.649,1.22475474]
["bitfinex","SOLUSD",1771982268289,4.5,81.789,81.691,5.36086188]
["bitfinex","SOLUSD",1771982268586,5.36086188,81.856,81.649,1.22475474]
["bitfinex","SOLUSD",1771982268587,4.5,81.779,81.649,1.22475474]
["bitfinex","SOLUSD",1771982268787,36.4378262,81.78,81.649,1.22475474]
["bitfinex","SOLUSD",1771982268788,4.5,81.783,81.649,1.22475474]
["bitfinex","SOLUSD",1771982268977,4.5,81.783,81.711,5.36086188]
["bitfinex","SOLUSD",1771982269991,3.69383402,81.832,81.691,5.36086188]
["bitfinex","SOLUSD",1771982269992,4.5,81.769,81.691,5.36086188]
["bitfinex","SOLUSD",1771982270179,4.5,81.769,81.695,5.36086188]
["bitfinex","SOLUSD",1771982270369,4.5,81.769,81.691,5.36086188]
["bitfinex","SOLUSD",1771982270570,36.4378262,81.76,81.691,5.36086188]
["bitfinex","SOLUSD",1771982270991,40.9378262,81.76,81.694,3.69383402]
["bitfinex","SOLUSD",1771982271184,4.5,81.759,81.694,3.69383402]
["bitfinex","SOLUSD",1771982271469,4.5,81.759,81.674,5.36086188]
["bitfinex","SOLUSD",1771982271768,4.5,81.759,81.694,3.69383402]
["bitfinex","SOLUSD",1771982271970,4.5,81.759,81.72,36.53608158]
["bitfinex","SOLUSD",1771982272193,4.5,81.759,81.73,36.53608158]
["bitfinex","SOLUSD",1771982272490,4.5,81.739,81.7,36.73608158]
["bitfinex","SOLUSD",1771982272690,36.53608158,81.73,81.7,0.2]
["bitfinex","SOLUSD",1771982273289,4.5,81.719,81.69,0.2]
["bitfinex","SOLUSD",1771982273678,4.5,81.719,81.69,36.77436106]
["bitfinex","SOLUSD",1771982273894,4.5,81.719,81.662,3.69383402]
["bitfinex","SOLUSD",1771982274082,4.5,81.709,81.67,36.57436106]
["bitfinex","SOLUSD",1771982274486,4.5,81.709,81.631,3.69383402]
["bitfinex","SOLUSD",1771982274689,4.5,81.709,81.67,36.57436106]
["bitfinex","SOLUSD",1771982274999,4.5,81.759,81.7,36.57436106]
["bitfinex","SOLUSD",1771982275179,4.5,81.759,81.72,36.57436106]
["bitfinex","SOLUSD",1771982275577,4.5,81.779,81.75,36.57436106]
["bitfinex","SOLUSD",1771982275781,4.5,81.779,81.74,36.57436106]
["bitfinex","SOLUSD",1771982276999,4.5,81.779,81.704,3.69383402]
["bitfinex","SOLUSD",1771982277178,4.5,81.779,81.74,36.57436106]
["bitfinex","SOLUSD",1771982277380,4.5,81.779,81.75,36.57436106]
["bitfinex","SOLUSD",1771982277594,4.5,81.793,81.76,36.57436106]
["bitfinex","SOLUSD",1771982279385,4.5,81.789,81.672,1.22440983]
["bitfinex","SOLUSD",1771982279595,4.5,81.789,81.76,36.57436106]
["bitfinex","SOLUSD",1771982279779,4.5,81.789,81.672,1.22440983]
["bitfinex","SOLUSD",1771982279780,4.5,81.779,81.672,1.22440983]
["bitfinex","SOLUSD",1771982279979,36.57436106,81.78,81.74,36.57436106]
["bitfinex","SOLUSD",1771982279980,4.5,81.769,81.74,36.57436106]
["bitfinex","SOLUSD",1771982280212,4.5,81.769,81.631,1.2250248]
["bitfinex","SOLUSD",1771982280213,4.5,81.749,81.7,36.57436106]
["bitfinex","SOLUSD",1771982280396,4.5,81.739,81.7,36.57436106]
["bitfinex","SOLUSD",1771982280594,4.5,81.759,81.72,36.57436106]
["bitfinex","SOLUSD",1771982280783,4.5,81.749,81.71,36.57436106]
["bitfinex","SOLUSD",1771982281082,4.5,81.749,81.445,23.90115396]
["bitfinex","SOLUSD",1771982281083,4.5,81.764,81.67,195.08]
["bitfinex","SOLUSD",1771982281284,4.5,81.764,81.75,36.57436106]
["bitfinex","SOLUSD",1771982281474,12.28,81.999,81.75,36.57436106]
["bitfinex","SOLUSD",1771982281677,36.57436106,81.84,81.8,36.57436106]
["bitfinex","SOLUSD",1771982281875,55.08,81.924,81.754,3.69383402]
["bitfinex","SOLUSD",1771982281876,55.08,81.924,81.82,36.57436106]
["bitfinex","SOLUSD",1771982282083,36.57436106,81.85,81.81,36.57436106]
["bitfinex","SOLUSD",1771982282277,36.57436106,81.84,81.773,4.35025061]
["bitfinex","SOLUSD",1771982282502,12.22060638,81.829,81.791,12.22628406]
["bitfinex","SOLUSD",1771982282681,48.85592761,81.874,81.791,12.22628406]
["bitfinex","SOLUSD",1771982282682,48.84059365,81.9,81.791,12.22628406]
["bitfinex","SOLUSD",1771982282882,36.57436106,81.85,81.792,4.35025061]
["bitfinex","SOLUSD",1771982283081,12.21284547,81.881,81.82,36.57436106]
["bitfinex","SOLUSD",1771982283082,36.57436106,81.86,81.82,36.57436106]
["bitfinex","SOLUSD",1771982283280,36.57436106,81.86,81.805,4.35025061]
["bitfinex","SOLUSD",1771982283281,42.72669563,81.916,81.83,36.57436106]
["bitfinex","SOLUSD",1771982283603,4.20704033,81.869,81.83,36.57436106]
["bitfinex","SOLUSD",1771982283803,36.57436106,81.86,81.82,36.57436106]
["bitfinex","SOLUSD",1771982284003,4.20704033,81.883,81.85,36.57436106]
["bitfinex","SOLUSD",1771982284203,4.20704033,81.899,81.843,4.35025061]
["bitfinex","SOLUSD",1771982284498,4.20704033,81.897,81.861,12.21582927]
["bitfinex","SOLUSD",1771982284695,4.20704033,81.879,81.81,4.35025061]
["bitfinex","SOLUSD",1771982284898,4.20704033,81.879,81.826,4.35025061]
["bitfinex","SOLUSD",1771982285086,4.20704033,81.879,81.791,48.90474569]
["bitfinex","SOLUSD",1771982285087,4.20704033,81.839,81.782,12.22762955]
["bitfinex","SOLUSD",1771982285277,4.20704033,81.871,81.791,4.35025061]
["bitfinex","SOLUSD",1771982285484,36.57436106,81.82,81.782,42.79670342]
["bitfinex","SOLUSD",1771982285993,4.20704033,81.799,81.761,12.23077017]
["bitfinex","SOLUSD",1771982286311,4.20704033,81.809,81.77,36.57436106]
["bitfinex","SOLUSD",1771982286507,4.20704033,81.799,81.75,30.58087228]
["bitfinex","SOLUSD",1771982286688,4.20704033,81.798,81.75,67.15523334]
["bitfinex","SOLUSD",1771982287224,4.20704033,81.789,81.75,36.57436106]
["bitfinex","SOLUSD",1771982287394,4.20704033,81.799,81.747,47.16527745]
["bitfinex","SOLUSD",1771982287591,36.57436106,81.79,81.75,36.57436106]
["bitfinex","SOLUSD",1771982287899,36.57436106,81.8,81.76,36.57436106]
["bitfinex","SOLUSD",1771982288131,30.55416746,81.822,81.747,47.16527745]
["bitfinex","SOLUSD",1771982288132,4.20704033,81.809,81.77,36.57436106]
["bitfinex","SOLUSD",1771982288281,4.20704033,81.809,81.76,36.57436106]
["bitfinex","SOLUSD",1771982288481,36.57436106,81.82,81.781,42.79722673]
["bitfinex","SOLUSD",1771982288685,4.20704033,81.822,81.8,36.57436106]
["bitfinex","SOLUSD",1771982288893,36.57436106,81.84,81.8,36.57436106]
["bitfinex","SOLUSD",1771982289096,36.57436106,81.83,81.79,36.57436106]
["bitfinex","SOLUSD",1771982289291,36.57436106,81.82,81.781,12.22777906]
["bitfinex","SOLUSD",1771982289692,36.57436106,81.82,81.77,30.57332936]
["bitfinex","SOLUSD",1771982289693,36.57436106,81.81,81.771,12.22927443]
["bitfinex","SOLUSD",1771982289896,48.86765105,81.854,81.771,12.22927443]
["bitfinex","SOLUSD",1771982289897,36.57436106,81.83,81.79,36.57436106]
["bitfinex","SOLUSD",1771982290100,36.57436106,81.82,81.78,36.57436106]
["bitfinex","SOLUSD",1771982290296,3.69383402,81.896,81.78,36.57436106]
["bitfinex","SOLUSD",1771982290505,3.69383402,81.896,81.801,42.78676299]
["bitfinex","SOLUSD",1771982290506,36.57436106,81.84,81.801,42.78676299]
["bitfinex","SOLUSD",1771982290892,40.78140139,81.82,81.795,12.22565925]
["bitfinex","SOLUSD",1771982291095,42.76167087,81.849,81.77,36.57436106]
["bitfinex","SOLUSD",1771982291292,4.20704033,81.825,81.79,36.57436106]
["bitfinex","SOLUSD",1771982291491,36.57436106,81.82,81.79,36.57436106]
["bitfinex","SOLUSD",1771982291806,4.20704033,81.825,81.79,36.57436106]
["bitfinex","SOLUSD",1771982292504,12.22060638,81.829,81.791,12.22628406]
["bitfinex","SOLUSD",1771982292705,36.57436106,81.83,81.791,12.22628406]
["bitfinex","SOLUSD",1771982292891,36.57436106,81.82,81.785,12.2270763]
["bitfinex","SOLUSD",1771982293084,4.20704033,81.809,81.777,12.22823112]
["bitfinex","SOLUSD",1771982293291,36.57436106,81.82,81.78,36.57436106]
["bitfinex","SOLUSD",1771982293489,36.57436106,81.82,81.78,40.92461167]
["bitfinex","SOLUSD",1771982293898,36.57436106,81.82,81.78,36.57436106]
["bitfinex","SOLUSD",1771982294103,40.78140139,81.82,81.78,36.57436106]
["bitfinex","SOLUSD",1771982294513,12.21911313,81.839,81.8,36.57436106]
["bitfinex","SOLUSD",1771982294810,12.21911313,81.839,81.777,30.57094293]
["bitfinex","SOLUSD",1771982294811,4.20704033,81.87,81.83,36.57436106]
["bitfinex","SOLUSD",1771982295105,4.20704033,81.879,81.84,36.57436106]
["bitfinex","SOLUSD",1771982295311,4.20704033,81.879,81.85,36.57436106]
["bitfinex","SOLUSD",1771982295513,95.25550994,81.912,81.81,4.35025061]
["bitfinex","SOLUSD",1771982295694,36.67436106,81.94,81.881,4.35025061]
["bitfinex","SOLUSD",1771982295895,0.1,81.94,81.92,36.57436106]
["bitfinex","SOLUSD",1771982296397,0.1,81.94,81.832,1.22201583]
["bitfinex","SOLUSD",1771982296398,42.71470239,81.939,81.879,4.35025061]
["bitfinex","SOLUSD",1771982296607,0.1,81.94,81.92,36.57436106]
["bitfinex","SOLUSD",1771982297012,0.1,81.94,81.93,36.57436106]
["bitfinex","SOLUSD",1771982297211,48.7533561,82.046,81.97,36.57436106]
["bitfinex","SOLUSD",1771982297412,36.57436106,82.03,81.99,36.57436106]
["bitfinex","SOLUSD",1771982297611,42.64808021,82.067,81.954,3.69383402]
["bitfinex","SOLUSD",1771982297612,4.20704033,82.066,81.954,3.69383402]
["bitfinex","SOLUSD",1771982297914,4.20704033,82.039,82.01,36.57436106]
["bitfinex","SOLUSD",1771982298217,36.57436106,82.05,81.995,4.35025061]
["bitfinex","SOLUSD",1771982298516,36.57436106,82.01,81.905,4.35025061]
["bitfinex","SOLUSD",1771982298688,170.59232089,82.067,81.95,36.57436106]
["bitfinex","SOLUSD",1771982298689,36.57436106,81.99,81.95,36.57436106]
["bitfinex","SOLUSD",1771982298890,40.78140139,81.97,81.93,36.57436106]
["bitfinex","SOLUSD",1771982299191,40.78140139,81.97,81.88,97.703957]
["bitfinex","SOLUSD",1771982299192,4.20704033,81.964,81.901,4.35025061]
["bitfinex","SOLUSD",1771982299398,36.57436106,81.96,81.92,40.92461167]
["bitfinex","SOLUSD",1771982299592,4.20704033,81.965,81.906,4.35025061]
["bitfinex","SOLUSD",1771982299792,310.94148199,82.009,81.886,170.96939646]
["bitfinex","SOLUSD",1771982300014,36.57436106,81.95,81.92,36.57436106]
["bitfinex","SOLUSD",1771982300414,36.57436106,81.94,81.9,40.92461167]
["bitfinex","SOLUSD",1771982300708,36.57436106,81.94,81.855,5.36086188]
["bitfinex","SOLUSD",1771982300709,36.57436106,81.95,81.91,40.92461167]
["bitfinex","SOLUSD",1771982300905,40.78140139,81.96,81.92,36.57436106]
["bitfinex","SOLUSD",1771982301102,4.20704033,81.96,81.93,36.57436106]
["bitfinex","SOLUSD",1771982301418,36.57436106,81.95,81.91,40.92461167]
["bitfinex","SOLUSD",1771982301717,36.57436106,81.93,81.892,4.35025061]
["bitfinex","SOLUSD",1771982301892,36.57436106,81.93,81.9,36.57436106]
["bitfinex","SOLUSD",1771982302098,36.57436106,81.92,81.89,36.57436106]
["bitfinex","SOLUSD",1771982302293,36.57436106,81.93,81.89,36.57436106]
["bitfinex","SOLUSD",1771982302493,36.57436106,81.94,81.9,36.57436106]
["bitfinex","SOLUSD",1771982302712,36.57436106,81.93,81.89,36.57436106]
["bitfinex","SOLUSD",1771982302893,4.20704033,81.943,81.9,36.57436106]
["bitfinex","SOLUSD",1771982302894,36.57436106,81.94,81.9,36.57436106]
["bitfinex","SOLUSD",1771982303093,16.40833807,81.959,81.92,36.57436106]
["bitfinex","SOLUSD",1771982303415,36.57436106,81.94,81.897,4.35025061]
["bitfinex","SOLUSD",1771982303596,36.57436106,81.93,81.897,4.35025061]
["bitfinex","SOLUSD",1771982303792,36.57436106,81.94,81.9,36.57436106]
["bitfinex","SOLUSD",1771982303996,4.20704033,81.949,81.886,12.21198485]
["bitfinex","SOLUSD",1771982303997,36.57436106,81.93,81.89,36.57436106]
["bitfinex","SOLUSD",1771982304214,31.69585216,81.93,81.89,36.57436106]
["bitfinex","SOLUSD",1771982304394,36.57436106,81.91,81.87,36.57436106]
["bitfinex","SOLUSD",1771982304709,36.57436106,81.9,81.865,12.21523239]
["bitfinex","SOLUSD",1771982304901,40.78140139,81.93,81.89,36.57436106]
["bitfinex","SOLUSD",1771982305091,40.78140139,81.93,81.873,4.35025061]
["bitfinex","SOLUSD",1771982305292,36.57436106,81.92,81.88,36.57436106]
["bitfinex","SOLUSD",1771982305509,4.1621846,81.899,81.838,4.35825461]
["bitfinex","SOLUSD",1771982305710,36.57436106,81.86,81.82,36.57436106]
["bitfinex","SOLUSD",1771982305894,36.57436106,81.85,81.82,36.57436106]
["bitfinex","SOLUSD",1771982306101,36.57436106,81.87,81.83,36.57436106]
["bitfinex","SOLUSD",1771982306305,36.57436106,81.88,81.841,4.35825461]
["bitfinex","SOLUSD",1771982306614,36.57436106,81.88,81.793,238.40670959]
["bitfinex","SOLUSD",1771982306615,36.57436106,81.86,81.83,36.57436106]
["bitfinex","SOLUSD",1771982306911,36.57436106,81.87,81.826,4.35825461]
["bitfinex","SOLUSD",1771982307115,36.57436106,81.88,81.84,36.57436106]
["bitfinex","SOLUSD",1771982307322,4.1621846,81.881,81.83,36.57436106]
["bitfinex","SOLUSD",1771982307323,36.57436106,81.87,81.83,36.57436106]
["bitfinex","SOLUSD",1771982307626,12.21314378,81.879,81.84,36.57436106]
["bitfinex","SOLUSD",1771982307801,36.57436106,81.86,81.822,12.22165187]
["bitfinex","SOLUSD",1771982308005,4.1621846,81.869,81.83,36.57436106]
["bitfinex","SOLUSD",1771982308206,12.21314378,81.879,81.84,36.57436106]
["bitfinex","SOLUSD",1771982308516,36.57436106,81.88,81.84,36.57436106]
["bitfinex","SOLUSD",1771982308716,4.1621846,81.899,81.86,36.57436106]
["bitfinex","SOLUSD",1771982308901,36.57436106,81.88,81.839,30.54746044]
["bitfinex","SOLUSD",1771982309106,4.1621846,81.889,81.85,36.57436106]
["bitfinex","SOLUSD",1771982309898,36.57436106,81.88,81.838,42.76741855]
["bitfinex","SOLUSD",1771982310098,4.1621846,81.869,81.805,4.35825461]
["bitfinex","SOLUSD",1771982310297,36.57436106,81.85,81.805,4.35825461]
["bitfinex","SOLUSD",1771982310504,36.57436106,81.83,81.79,40.93261567]
["bitfinex","SOLUSD",1771982310716,12.22060638,81.829,81.78,40.93261567]
["bitfinex","SOLUSD",1771982311020,36.57436106,81.82,81.78,40.93261567]
["bitfinex","SOLUSD",1771982311224,36.57436106,81.81,81.77,36.57436106]
["bitfinex","SOLUSD",1771982311529,4.1621846,81.833,81.78,36.57436106]
["bitfinex","SOLUSD",1771982311825,36.57436106,81.82,81.78,36.57436106]
["bitfinex","SOLUSD",1771982312042,3.69383402,81.872,81.757,91.73526424]
["bitfinex","SOLUSD",1771982312043,4.1621846,81.839,81.8,36.57436106]
["bitfinex","SOLUSD",1771982312210,36.57436106,81.82,81.78,36.57436106]
["bitfinex","SOLUSD",1771982312606,48.79646066,81.82,81.781,12.22777906]
["bitfinex","SOLUSD",1771982312814,36.57436106,81.82,81.781,12.22777906]
["bitfinex","SOLUSD",1771982313123,4.1621846,81.829,81.781,12.22777906]
["bitfinex","SOLUSD",1771982313124,36.57436106,81.81,81.781,12.22777906]
["bitfinex","SOLUSD",1771982313331,36.57436106,81.81,81.771,12.22927443]
["bitfinex","SOLUSD",1771982313530,36.57436106,81.81,81.721,48.94652629]
["bitfinex","SOLUSD",1771982313531,36.57436106,81.78,81.741,4.35825461]
["bitfinex","SOLUSD",1771982313739,36.57436106,81.76,81.726,4.35825461]
["bitfinex","SOLUSD",1771982313910,36.57436106,81.76,81.726,16.59426273]
["bitfinex","SOLUSD",1771982314307,4.1621846,81.769,81.73,36.57436106]
["bitfinex","SOLUSD",1771982314533,36.57436106,81.76,81.726,16.59426273]
["bitfinex","SOLUSD",1771982314735,36.57436106,81.74,81.698,4.35825461]
["bitfinex","SOLUSD",1771982314909,36.57436106,81.75,81.711,4.35825461]
["bitfinex","SOLUSD",1771982315108,36.57436106,81.75,81.699,42.84018163]
["bitfinex","SOLUSD",1771982315109,36.57436106,81.74,81.699,12.24005189]
["bitfinex","SOLUSD",1771982315308,36.57436106,81.75,81.71,36.57436106]
["bitfinex","SOLUSD",1771982315520,4.1621846,81.746,81.71,36.57436106]
["bitfinex","SOLUSD",1771982315826,36.57436106,81.75,81.72,36.57436106]
["bitfinex","SOLUSD",1771982316004,36.57436106,81.75,81.701,4.35825461]
["bitfinex","SOLUSD",1771982316005,36.57436106,81.74,81.701,4.35825461]
["bitfinex","SOLUSD",1771982316205,4.1621846,81.758,81.701,4.35825461]
["bitfinex","SOLUSD",1771982316410,36.57436106,81.75,81.71,40.93261567]
["bitfinex","SOLUSD",1771982316831,36.57436106,81.75,81.67,1.42443981]
["bitfinex","SOLUSD",1771982316832,12.23256553,81.749,81.7,34.95800981]
["bitfinex","SOLUSD",1771982317033,12.23256553,81.749,81.71,36.57436106]
["bitfinex","SOLUSD",1771982317835,36.57436106,81.73,81.695,12.2406512]
["bitfinex","SOLUSD",1771982318027,36.57436106,81.75,81.711,4.35825461]
["bitfinex","SOLUSD",1771982318334,4.1621846,81.749,81.71,36.57436106]
["bitfinex","SOLUSD",1771982318539,4.1621846,81.749,81.72,36.57436106]
["bitfinex","SOLUSD",1771982318735,36.57436106,81.73,81.654,91.78695875]
["bitfinex","SOLUSD",1771982318911,36.57436106,81.74,81.701,4.35825461]
["bitfinex","SOLUSD",1771982319116,36.57436106,81.76,81.72,36.57436106]
["bitfinex","SOLUSD",1771982319407,4.1621846,81.765,81.73,36.57436106]
["bitfinex","SOLUSD",1771982319614,36.57436106,81.76,81.72,36.57436106]
["bitfinex","SOLUSD",1771982319821,36.57436106,81.76,81.715,4.35825461]
["bitfinex","SOLUSD",1771982319822,4.1621846,81.759,81.73,36.57436106]
["bitfinex","SOLUSD",1771982320110,36.57436106,81.78,81.74,36.57436106]
["bitfinex","SOLUSD",1771982320315,4.1621846,81.779,81.73,4.35825461]
["bitfinex","SOLUSD",1771982320531,4.1621846,81.769,81.73,36.57436106]
["bitfinex","SOLUSD",1771982320732,4.1621846,81.769,81.684,3.69383402]
["bitfinex","SOLUSD",1771982320733,4.1621846,81.759,81.721,42.82864868]
["bitfinex","SOLUSD",1771982320942,4.1621846,81.778,81.74,36.57436106]
["bitfinex","SOLUSD",1771982321114,36.57436106,81.8,81.76,36.57436106]
["bitfinex","SOLUSD",1771982321435,4.1621846,81.807,81.751,4.35825461]
["bitfinex","SOLUSD",1771982321634,36.57436106,81.78,81.74,36.57436106]
["bitfinex","SOLUSD",1771982321840,4.1621846,81.779,81.74,36.57436106]
["bitfinex","SOLUSD",1771982322011,36.57436106,81.76,81.721,12.23675676]
["bitfinex","SOLUSD",1771982322416,36.57436106,81.76,81.721,42.82864868]
["bitfinex","SOLUSD",1771982322615,36.57436106,81.76,81.73,36.57436106]
["bitfinex","SOLUSD",1771982323334,36.57436106,81.8,81.751,4.35825461]
["bitfinex","SOLUSD",1771982323538,36.57436106,81.8,81.75,36.57436106]
["bitfinex","SOLUSD",1771982323539,4.1621846,81.789,81.75,36.57436106]
["bitfinex","SOLUSD",1771982323837,4.1621846,81.789,81.735,4.35825461]
["bitfinex","SOLUSD",1771982323838,36.57436106,81.78,81.74,36.57436106]
["bitfinex","SOLUSD",1771982325119,4.1621846,81.773,81.71,4.35825461]
["bitfinex","SOLUSD",1771982325328,36.57436106,81.77,81.73,36.57436106]
["bitfinex","SOLUSD",1771982325663,36.57436106,81.8,81.76,36.57436106]
["bitfinex","SOLUSD",1771982325942,12.22327568,81.812,81.734,3.69383402]
["bitfinex","SOLUSD",1771982325943,36.57436106,81.81,81.77,36.57436106]
["bitfinex","SOLUSD",1771982326132,36.57436106,81.84,81.8,36.57436106]
["bitfinex","SOLUSD",1771982326323,4.1621846,81.829,81.79,36.57436106]
["bitfinex","SOLUSD",1771982326523,4.1621846,81.819,81.78,36.57436106]
["bitfinex","SOLUSD",1771982326719,36.57436106,81.81,81.77,36.57436106]
["bitfinex","SOLUSD",1771982327233,12.2221,81.819,81.78,36.57436106]
["bitfinex","SOLUSD",1771982327414,12.2221,81.819,81.771,4.35825461]
["bitfinex","SOLUSD",1771982327415,36.57436106,81.81,81.771,4.35825461]
["bitfinex","SOLUSD",1771982327832,40.73654566,81.82,81.78,36.57436106]
["bitfinex","SOLUSD",1771982328232,4.1621846,81.82,81.79,36.57436106]
["bitfinex","SOLUSD",1771982329039,4.1621846,81.829,81.79,36.57436106]
["bitfinex","SOLUSD",1771982329345,4.1621846,81.829,81.791,42.79199422]
["bitfinex","SOLUSD",1771982329722,4.1621846,81.799,81.751,4.35825461]
["bitfinex","SOLUSD",1771982330048,61.10377865,81.828,81.77,36.57436106]
["bitfinex","SOLUSD",1771982330049,36.57436106,81.81,81.77,36.57436106]
["bitfinex","SOLUSD",1771982330243,4.1621846,81.812,81.737,250.80440924]
["bitfinex","SOLUSD",1771982330244,4.1621846,81.812,81.78,36.57436106]
["bitfinex","SOLUSD",1771982330644,36.57436106,81.82,81.78,36.57436106]
["bitfinex","SOLUSD",1771982330871,30.54778885,81.839,81.781,4.35825461]
["bitfinex","SOLUSD",1771982331037,4.1621846,81.859,81.782,1.22276295]
["bitfinex","SOLUSD",1771982331232,36.57436106,81.86,81.781,4.35825461]
["bitfinex","SOLUSD",1771982331233,4.1621846,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1771982331520,4.1621846,81.839,81.801,42.78676299]
["bitfinex","SOLUSD",1771982331726,4.1621846,81.857,81.82,36.57436106]
["bitfinex","SOLUSD",1771982332329,4.1621846,81.857,81.801,42.78676299]
["bitfinex","SOLUSD",1771982332330,4.1621846,81.849,81.81,36.57436106]
["bitfinex","SOLUSD",1771982332528,4.1621846,81.849,81.801,42.78676299]
["bitfinex","SOLUSD",1771982332529,4.1621846,81.881,81.84,36.57436106]
["bitfinex","SOLUSD",1771982332755,4.1621846,81.869,81.83,36.57436106]
["bitfinex","SOLUSD",1771982332943,36.57436106,81.86,81.82,36.57436106]
["bitfinex","SOLUSD",1771982333250,36.57436106,81.86,81.817,4.35825461]
["bitfinex","SOLUSD",1771982333251,4.1621846,81.882,81.851,12.21732171]
["bitfinex","SOLUSD",1771982333552,4.1621846,81.91,81.87,36.57436106]
["bitfinex","SOLUSD",1771982333851,36.57436106,81.92,81.88,36.57436106]
["bitfinex","SOLUSD",1771982333852,4.1621846,81.919,81.88,36.57436106]
["bitfinex","SOLUSD",1771982334227,4.1621846,81.889,81.851,12.21732171]
["bitfinex","SOLUSD",1771982334563,4.1621846,81.889,81.844,12.21830305]
["bitfinex","SOLUSD",1771982334720,299.02481292,81.933,81.844,12.21830305]
["bitfinex","SOLUSD",1771982334721,4.1621846,81.903,81.86,36.57436106]
["bitfinex","SOLUSD",1771982334926,36.57436106,81.9,81.86,36.57436106]
["bitfinex","SOLUSD",1771982335249,36.57436106,81.9,81.844,42.76421967]
["bitfinex","SOLUSD",1771982335250,4.03631262,81.935,81.891,12.21135411]
["bitfinex","SOLUSD",1771982335548,4.03631262,81.929,81.884,12.2123244]
["bitfinex","SOLUSD",1771982335758,4.03631262,81.919,81.881,4.35825461]
["bitfinex","SOLUSD",1771982336134,4.03631262,81.89,81.819,109.9989]
["bitfinex","SOLUSD",1771982336334,189.17665435,81.934,81.87,36.37698026]
["bitfinex","SOLUSD",1771982336335,4.03631262,81.907,81.87,36.37698026]
["bitfinex","SOLUSD",1771982336749,4.03631262,81.922,81.89,36.37698026]
["bitfinex","SOLUSD",1771982337050,4.03631262,81.919,81.88,36.37698026]
["bitfinex","SOLUSD",1771982337357,16.2436419,81.918,81.855,12.21672469]
["bitfinex","SOLUSD",1771982337561,4.03631262,81.917,81.88,36.37698026]
["bitfinex","SOLUSD",1771982337730,4.03631262,81.909,81.87,36.37698026]
["bitfinex","SOLUSD",1771982337934,4.03631262,81.909,81.855,42.75853643]
["bitfinex","SOLUSD",1771982338158,4.03631262,81.909,81.87,36.37698026]
["bitfinex","SOLUSD",1771982338459,4.03631262,81.909,81.88,36.37698026]
["bitfinex","SOLUSD",1771982338628,4.03631262,81.909,81.855,42.75853643]
["bitfinex","SOLUSD",1771982338629,4.03631262,81.915,81.87,36.37698026]
["bitfinex","SOLUSD",1771982338833,36.37698026,81.91,81.87,36.37698026]
["bitfinex","SOLUSD",1771982339032,40.41329288,81.91,81.87,36.37698026]
["bitfinex","SOLUSD",1771982339232,4.03631262,81.909,81.88,36.37698026]
["bitfinex","SOLUSD",1771982339427,48.79250632,81.98,81.882,4.26565942]
["bitfinex","SOLUSD",1771982339650,61.46076528,81.999,81.881,12.21284547]
["bitfinex","SOLUSD",1771982339651,36.37698026,81.92,81.881,12.21284547]
["bitfinex","SOLUSD",1771982339837,36.37698026,81.92,81.881,42.54495914]
["bitfinex","SOLUSD",1771982340045,36.37698026,81.91,81.881,12.01284547]
["bitfinex","SOLUSD",1771982340528,36.37698026,81.91,81.87,36.37698026]
["bitfinex","SOLUSD",1771982340529,36.37698026,81.91,81.87,48.59132346]
["bitfinex","SOLUSD",1771982340835,36.37698026,81.93,81.89,36.37698026]
["bitfinex","SOLUSD",1771982341240,36.37698026,81.94,81.91,36.37698026]
["bitfinex","SOLUSD",1771982341443,4.03631262,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1771982341744,36.37698026,81.94,81.911,12.2083725]
["bitfinex","SOLUSD",1771982341947,36.37698026,81.96,81.912,4.26565942]
["bitfinex","SOLUSD",1771982342255,4.03631262,81.939,81.9,48.58699247]
["bitfinex","SOLUSD",1771982342439,4.03631262,81.939,81.9,42.73504273]
["bitfinex","SOLUSD",1771982342645,36.37698026,81.95,81.91,36.37698026]
["bitfinex","SOLUSD",1771982342956,36.37698026,81.95,81.9,42.73504273]
["bitfinex","SOLUSD",1771982342957,4.03631262,81.939,81.9,36.37698026]
["bitfinex","SOLUSD",1771982343134,4.03631262,81.939,81.889,30.52881598]
["bitfinex","SOLUSD",1771982343135,4.03631262,81.929,81.89,36.37698026]
["bitfinex","SOLUSD",1771982343652,4.03631262,81.929,81.89,48.58848349]
["bitfinex","SOLUSD",1771982343653,12.20583927,81.928,81.89,48.58848349]
["bitfinex","SOLUSD",1771982343863,12.20583927,81.928,81.879,30.53283141]
["bitfinex","SOLUSD",1771982343864,40.41329288,81.92,81.88,12.21299462]
["bitfinex","SOLUSD",1771982344066,4.03631262,81.919,81.88,48.58997488]
["bitfinex","SOLUSD",1771982344269,4.03631262,81.919,81.88,79.12246144]
["bitfinex","SOLUSD",1771982344748,4.03631262,81.929,81.89,36.37698026]
["bitfinex","SOLUSD",1771982344957,4.03631262,81.937,81.9,36.37698026]
["bitfinex","SOLUSD",1771982345141,48.78380288,81.995,81.91,36.37698026]
["bitfinex","SOLUSD",1771982345142,36.37698026,81.95,81.91,36.37698026]
["bitfinex","SOLUSD",1771982345461,140.17755893,82.0,81.88,250.36638981]
["bitfinex","SOLUSD",1771982345462,36.37698026,81.98,81.94,36.37698026]
["bitfinex","SOLUSD",1771982345660,12.1967581,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1771982345952,36.37698026,81.96,81.92,36.37698026]
["bitfinex","SOLUSD",1771982346335,36.37698026,81.95,81.915,12.20777635]
["bitfinex","SOLUSD",1771982346534,42.68865335,81.989,81.92,40.64263968]
["bitfinex","SOLUSD",1771982346740,36.37698026,81.96,81.93,36.37698026]
["bitfinex","SOLUSD",1771982347045,36.37698026,81.95,81.915,12.00777635]
["bitfinex","SOLUSD",1771982347343,36.37698026,81.94,81.904,12.2094159]
["bitfinex","SOLUSD",1771982347755,36.37698026,81.94,81.904,12.0094159]
["bitfinex","SOLUSD",1771982347947,12.20420068,81.939,81.904,12.0094159]
["bitfinex","SOLUSD",1771982348347,12.20088069,81.962,81.92,36.37698026]
["bitfinex","SOLUSD",1771982348565,36.37698026,81.96,81.93,36.37698026]
["bitfinex","SOLUSD",1771982348963,36.37698026,81.97,81.94,36.37698026]
["bitfinex","SOLUSD",1771982349260,12.19973404,81.969,81.93,36.37698026]
["bitfinex","SOLUSD",1771982349560,4.03631262,81.99,81.96,36.37698026]
["bitfinex","SOLUSD",1771982349758,36.37698026,82.0,81.961,12.20092483]
["bitfinex","SOLUSD",1771982349943,4.03631262,82.005,81.961,42.7032369]
["bitfinex","SOLUSD",1771982350142,36.37698026,82.0,81.961,42.7032369]
["bitfinex","SOLUSD",1771982350347,4.03631262,81.999,81.961,12.20092483]
["bitfinex","SOLUSD",1771982350548,42.6574364,82.049,81.973,4.26565942]
["bitfinex","SOLUSD",1771982350747,6.37214763,82.062,82.02,36.37698026]
["bitfinex","SOLUSD",1771982350748,36.37698026,82.05,82.02,36.37698026]
["bitfinex","SOLUSD",1771982350942,12.18659354,82.058,81.964,3.69383402]
["bitfinex","SOLUSD",1771982350943,4.03631262,82.039,82.0,36.37698026]
["bitfinex","SOLUSD",1771982351156,36.37698026,82.02,81.98,36.37698026]
["bitfinex","SOLUSD",1771982351354,4.03631262,82.029,81.99,36.37698026]
["bitfinex","SOLUSD",1771982351664,36.37698026,82.02,81.98,40.64263968]
["bitfinex","SOLUSD",1771982351853,36.37698026,82.02,81.981,42.69281906]
["bitfinex","SOLUSD",1771982352242,36.37698026,82.0,81.96,36.37698026]
["bitfinex","SOLUSD",1771982352442,36.37698026,82.0,81.962,4.26565942]
["bitfinex","SOLUSD",1771982352646,36.37698026,82.02,81.98,36.37698026]
["bitfinex","SOLUSD",1771982352866,36.37698026,82.01,81.98,36.37698026]
["bitfinex","SOLUSD",1771982353068,36.37698026,82.01,81.97,36.37698026]
["bitfinex","SOLUSD",1771982353245,4.03631262,82.02,81.962,4.26565942]
["bitfinex","SOLUSD",1771982353569,4.03631262,82.069,82.0,23.28682132]
["bitfinex","SOLUSD",1771982353754,23.28682132,82.02,81.98,23.28682132]
["bitfinex","SOLUSD",1771982354064,23.28682132,82.01,81.977,12.19854349]
["bitfinex","SOLUSD",1771982354461,4.03631262,82.019,81.961,4.26565942]
["bitfinex","SOLUSD",1771982354643,23.28682132,82.01,81.97,23.28682132]
["bitfinex","SOLUSD",1771982354843,23.28682132,82.01,81.934,3.69383402]
["bitfinex","SOLUSD",1771982354844,23.28682132,81.98,81.947,12.20300926]
["bitfinex","SOLUSD",1771982355050,23.28682132,81.98,81.94,23.28682132]
["bitfinex","SOLUSD",1771982355244,23.28682132,81.97,81.932,4.26565942]
["bitfinex","SOLUSD",1771982355445,23.28682132,81.97,81.932,16.4708775]
["bitfinex","SOLUSD",1771982355647,4.03631262,82.016,81.95,23.28682132]
["bitfinex","SOLUSD",1771982355957,23.28682132,81.99,81.928,3.69383402]
["bitfinex","SOLUSD",1771982356469,4.03631262,82.033,81.98,23.28682132]
["bitfinex","SOLUSD",1771982356667,4.03631262,82.033,81.96,23.28682132]
["bitfinex","SOLUSD",1771982356668,4.03631262,82.048,82.01,23.28682132]
["bitfinex","SOLUSD",1771982357048,4.03631262,82.048,81.964,3.69383402]
["bitfinex","SOLUSD",1771982357049,4.03631262,82.048,82.02,23.28682132]
["bitfinex","SOLUSD",1771982357249,23.28682132,82.06,82.03,23.28682132]
["bitfinex","SOLUSD",1771982357553,23.28682132,82.06,82.02,23.28682132]
["bitfinex","SOLUSD",1771982357753,4.03631262,82.063,82.03,23.28682132]
["bitfinex","SOLUSD",1771982358055,4.03631262,82.063,82.013,4.26565942]
["bitfinex","SOLUSD",1771982358056,12.18760979,82.051,82.02,23.28682132]
["bitfinex","SOLUSD",1771982358378,23.28682132,82.05,82.014,12.19304021]
["bitfinex","SOLUSD",1771982358756,23.28682132,82.04,82.009,12.19373872]
["bitfinex","SOLUSD",1771982358955,23.28682132,82.04,82.001,12.19485161]
["bitfinex","SOLUSD",1771982359156,23.28682132,82.03,81.99,23.28682132]
["bitfinex","SOLUSD",1771982359357,36.30297722,82.03,81.99,36.30297722]
["bitfinex","SOLUSD",1771982359764,4.03631262,82.029,81.985,12.19722533]
["bitfinex","SOLUSD",1771982360072,36.30297722,82.01,81.971,12.19943638]
["bitfinex","SOLUSD",1771982360467,4.03631262,82.05,82.001,4.26565942]
["bitfinex","SOLUSD",1771982360776,48.71613762,82.109,81.971,189.09126396]
["bitfinex","SOLUSD",1771982360777,4.03631262,82.069,82.03,36.30297722]
["bitfinex","SOLUSD",1771982361070,4.03631262,82.069,82.023,4.26565942]
["bitfinex","SOLUSD",1771982361273,4.03631262,82.069,82.04,36.30297722]
["bitfinex","SOLUSD",1771982361568,4.03631262,82.069,82.03,36.30297722]
["bitfinex","SOLUSD",1771982361769,4.03631262,82.083,82.05,36.30297722]
["bitfinex","SOLUSD",1771982361973,4.03631262,82.059,81.988,4.26565942]
["bitfinex","SOLUSD",1771982362164,4.03631262,82.059,81.971,146.39323662]
["bitfinex","SOLUSD",1771982362165,36.30297722,82.04,82.0,36.30297722]
["bitfinex","SOLUSD",1771982362365,0.2,82.02,82.0,36.30297722]
["bitfinex","SOLUSD",1771982362757,0.2,82.02,81.97,97.59629131]
["bitfinex","SOLUSD",1771982362758,36.30297722,82.01,81.979,12.19824589]
["bitfinex","SOLUSD",1771982362951,36.30297722,81.99,81.941,4.26565942]
["bitfinex","SOLUSD",1771982363152,36.30297722,81.98,81.941,4.26565942]
["bitfinex","SOLUSD",1771982363575,36.30297722,81.97,81.926,4.26565942]
["bitfinex","SOLUSD",1771982363759,4.03631262,81.959,81.91,4.26565942]
["bitfinex","SOLUSD",1771982363962,12.19973404,81.969,81.912,12.20822345]
["bitfinex","SOLUSD",1771982364293,4.03631262,81.959,81.92,36.30297722]
["bitfinex","SOLUSD",1771982364793,36.30297722,81.95,81.913,4.26565942]
["bitfinex","SOLUSD",1771982364950,36.30297722,81.95,81.907,12.20890449]
["bitfinex","SOLUSD",1771982365150,36.30297722,81.94,81.91,36.30297722]
["bitfinex","SOLUSD",1771982365471,40.27069635,81.93,81.891,12.21135411]
["bitfinex","SOLUSD",1771982365653,12.19973404,81.969,81.92,36.30297722]
["bitfinex","SOLUSD",1771982365855,36.30297722,81.94,81.897,4.08454443]
["bitfinex","SOLUSD",1771982366069,10.82812266,81.939,81.901,12.20986312]
["bitfinex","SOLUSD",1771982366272,36.30297722,81.93,81.901,12.20986312]
["bitfinex","SOLUSD",1771982366476,36.30297722,81.93,81.89,36.30297722]
["bitfinex","SOLUSD",1771982366774,36.30297722,81.91,81.87,36.30297722]
["bitfinex","SOLUSD",1771982366980,3.96771913,81.919,81.89,36.30297722]
["bitfinex","SOLUSD",1771982367183,3.96771913,81.919,81.88,36.30297722]
["bitfinex","SOLUSD",1771982367378,40.27069635,81.93,81.89,36.30297722]
["bitfinex","SOLUSD",1771982367686,3.96771913,81.93,81.91,36.30297722]
["bitfinex","SOLUSD",1771982367980,36.30297722,81.95,81.91,36.30297722]
["bitfinex","SOLUSD",1771982368157,36.30297722,81.95,81.92,36.30297722]
["bitfinex","SOLUSD",1771982368349,36.30297722,81.95,81.911,12.2083725]
["bitfinex","SOLUSD",1771982368752,36.30297722,81.95,81.92,36.30297722]
["bitfinex","SOLUSD",1771982368965,36.30297722,81.95,81.911,42.72930375]
["bitfinex","SOLUSD",1771982369576,36.30297722,81.94,81.911,12.2083725]
["bitfinex","SOLUSD",1771982369753,3.96771913,81.94,81.9,12.20997662]
["bitfinex","SOLUSD",1771982369955,40.27069635,81.94,81.9,48.51295384]
["bitfinex","SOLUSD",1771982370160,36.30297722,81.93,81.895,12.21075767]
["bitfinex","SOLUSD",1771982370366,48.79661737,81.973,81.895,12.21075767]
["bitfinex","SOLUSD",1771982370367,36.30297722,81.96,81.92,36.30297722]
["bitfinex","SOLUSD",1771982370880,36.30297722,81.95,81.911,4.08454443]
["bitfinex","SOLUSD",1771982371258,36.30297722,81.96,81.92,36.30297722]
["bitfinex","SOLUSD",1771982371585,36.30297722,81.96,81.921,4.08454443]
["bitfinex","SOLUSD",1771982372086,36.30297722,81.96,81.895,152.63447095]
["bitfinex","SOLUSD",1771982372087,36.30297722,81.93,81.9,36.30297722]
["bitfinex","SOLUSD",1771982372260,36.30297722,81.93,81.896,42.73713001]
["bitfinex","SOLUSD",1771982372582,48.79174538,81.982,81.896,42.73713001]
["bitfinex","SOLUSD",1771982372583,36.30297722,81.95,81.91,36.30297722]
["bitfinex","SOLUSD",1771982372757,36.30297722,81.93,81.901,4.08454443]
["bitfinex","SOLUSD",1771982372954,36.30297722,81.93,81.89,36.30297722]
["bitfinex","SOLUSD",1771982372955,36.30297722,81.92,81.89,12.21144334]
["bitfinex","SOLUSD",1771982373452,12.2025069,81.951,81.871,4.08454443]
["bitfinex","SOLUSD",1771982373453,36.30297722,81.91,81.871,4.08454443]
["bitfinex","SOLUSD",1771982373675,12.2025069,81.951,81.824,48.88493943]
["bitfinex","SOLUSD",1771982373676,36.30297722,81.88,81.84,36.30297722]
["bitfinex","SOLUSD",1771982373975,36.30297722,81.9,81.86,36.30297722]
["bitfinex","SOLUSD",1771982374349,36.30297722,81.9,81.861,12.21582927]
["bitfinex","SOLUSD",1771982374555,36.30297722,81.88,81.84,36.30297722]
["bitfinex","SOLUSD",1771982375157,3.96771913,81.889,81.85,36.30297722]
["bitfinex","SOLUSD",1771982375682,36.30297722,81.87,81.837,12.21941175]
["bitfinex","SOLUSD",1771982375853,3.96771913,81.879,81.837,12.21941175]
["bitfinex","SOLUSD",1771982376059,40.27069635,81.88,81.84,36.30297722]
["bitfinex","SOLUSD",1771982376257,36.30297722,81.87,81.837,12.21941175]
["bitfinex","SOLUSD",1771982376476,36.30297722,81.87,81.831,42.77107696]
["bitfinex","SOLUSD",1771982376672,3.96771913,81.879,81.831,42.77107696]
["bitfinex","SOLUSD",1771982376673,3.96771913,81.879,81.84,36.30297722]
["bitfinex","SOLUSD",1771982376868,12.21165235,81.889,81.841,4.08454443]
["bitfinex","SOLUSD",1771982377182,36.30297722,81.9,81.861,4.08454443]
["bitfinex","SOLUSD",1771982377366,36.30297722,81.9,81.87,36.30297722]
["bitfinex","SOLUSD",1771982377555,36.30297722,81.9,81.861,4.08454443]
["bitfinex","SOLUSD",1771982377874,36.30297722,81.9,81.831,250.51630795]
["bitfinex","SOLUSD",1771982377875,36.30297722,81.91,81.871,4.08454443]
["bitfinex","SOLUSD",1771982378058,36.30297722,81.91,81.88,36.30297722]
["bitfinex","SOLUSD",1771982378254,36.30297722,81.92,81.88,36.30297722]
["bitfinex","SOLUSD",1771982378483,48.80127817,81.966,81.844,3.69383402]
["bitfinex","SOLUSD",1771982378484,3.96771913,81.934,81.901,42.73452093]
["bitfinex","SOLUSD",1771982378853,3.96771913,81.934,81.869,48.85831218]
["bitfinex","SOLUSD",1771982378854,36.30297722,81.91,81.87,36.30297722]
["bitfinex","SOLUSD",1771982379258,36.30297722,81.91,81.871,4.08454443]
["bitfinex","SOLUSD",1771982379562,36.30297722,81.92,81.88,36.30297722]
["bitfinex","SOLUSD",1771982379877,36.30297722,81.92,81.862,91.61760033]
["bitfinex","SOLUSD",1771982379878,36.30297722,81.9,81.862,12.21568004]
["bitfinex","SOLUSD",1771982380077,3.96771913,81.909,81.87,36.30297722]
["bitfinex","SOLUSD",1771982380278,36.30297722,81.92,81.881,4.08454443]
["bitfinex","SOLUSD",1771982380496,36.30297722,81.91,81.866,4.08454443]
["bitfinex","SOLUSD",1771982380783,3.96771913,81.92,81.881,4.08454443]
["bitfinex","SOLUSD",1771982380784,36.30297722,81.92,81.881,4.08454443]
["bitfinex","SOLUSD",1771982381284,42.71001122,81.948,81.867,42.75226891]
["bitfinex","SOLUSD",1771982381285,36.30297722,81.9,81.867,42.75226891]
["bitfinex","SOLUSD",1771982381456,3.96771913,81.899,81.863,12.2154423]
["bitfinex","SOLUSD",1771982381660,36.30297722,81.89,81.863,12.2154423]
["bitfinex","SOLUSD",1771982382483,36.30297722,81.89,81.853,30.54237543]
["bitfinex","SOLUSD",1771982382691,12.21031038,81.898,81.86,36.30297722]
["bitfinex","SOLUSD",1771982383186,36.30297722,81.91,81.871,4.08454443]
["bitfinex","SOLUSD",1771982383385,12.20792538,81.914,81.861,4.08454443]
["bitfinex","SOLUSD",1771982383621,36.30297722,81.9,81.861,4.08454443]
["bitfinex","SOLUSD",1771982383966,12.20726696,81.919,81.88,36.30297722]
["bitfinex","SOLUSD",1771982384166,36.30297722,81.97,81.911,4.08454443]
["bitfinex","SOLUSD",1771982384361,36.30297722,81.96,81.93,36.30297722]
["bitfinex","SOLUSD",1771982384581,36.30297722,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1771982384783,3.96771913,81.957,81.921,12.20688224]
["bitfinex","SOLUSD",1771982384986,36.30297722,81.95,81.921,12.20688224]
["bitfinex","SOLUSD",1771982385285,36.30297722,81.95,81.91,36.30297722]
["bitfinex","SOLUSD",1771982385286,3.96771913,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1771982385483,12.2012722,81.959,81.92,36.30297722]
["bitfinex","SOLUSD",1771982385792,12.2012722,81.959,81.921,4.08454443]
["bitfinex","SOLUSD",1771982386092,5.36086188,82.016,81.911,42.72930375]
["bitfinex","SOLUSD",1771982386093,36.30297722,81.97,81.931,4.08454443]
["bitfinex","SOLUSD",1771982386279,36.30297722,81.98,81.94,36.30297722]
["bitfinex","SOLUSD",1771982386782,12.19824589,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1771982386984,36.30297722,81.97,81.941,12.2039028]
["bitfinex","SOLUSD",1771982387183,3.96771913,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1771982387384,12.1973421,81.986,81.942,4.08454443]
["bitfinex","SOLUSD",1771982387581,12.1973421,81.986,81.941,12.2039028]
["bitfinex","SOLUSD",1771982387582,40.27069635,81.97,81.941,12.2039028]
["bitfinex","SOLUSD",1771982387781,36.30297722,81.98,81.942,4.08454443]
["bitfinex","SOLUSD",1771982387974,3.96771913,81.989,81.95,36.30297722]
["bitfinex","SOLUSD",1771982388177,3.96771913,81.989,81.95,38.25197218]
["bitfinex","SOLUSD",1771982388684,3.96771913,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1771982388861,38.25197218,81.98,81.941,12.2039028]
["bitfinex","SOLUSD",1771982388862,38.25197218,81.98,81.941,16.28844723]
["bitfinex","SOLUSD",1771982389063,38.25197218,81.99,81.951,4.08454443]
["bitfinex","SOLUSD",1771982389275,38.25197218,81.98,81.951,4.08454443]
["bitfinex","SOLUSD",1771982389583,38.25197218,81.98,81.941,46.79820425]
["bitfinex","SOLUSD",1771982389767,38.25197218,81.98,81.951,4.08454443]
["bitfinex","SOLUSD",1771982389970,38.25197218,81.98,81.941,42.71365982]
["bitfinex","SOLUSD",1771982390791,38.25197218,81.98,81.941,12.2039028]
["bitfinex","SOLUSD",1771982391094,3.96771913,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1771982391290,38.25197218,81.96,81.933,12.20506333]
["bitfinex","SOLUSD",1771982392594,16.16510316,81.985,81.94,42.33651661]
["bitfinex","SOLUSD",1771982392778,38.25197218,81.98,81.941,12.2039028]
["bitfinex","SOLUSD",1771982392978,38.25197218,81.97,81.941,12.2039028]
["bitfinex","SOLUSD",1771982393276,38.45197218,81.98,81.942,4.08454443]
["bitfinex","SOLUSD",1771982393472,3.96771913,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1771982393796,3.96771913,81.969,81.931,12.20539234]
["bitfinex","SOLUSD",1771982393983,38.25197218,81.96,81.931,12.20539234]
["bitfinex","SOLUSD",1771982394184,3.96771913,81.959,81.918,4.08454443]
["bitfinex","SOLUSD",1771982394383,3.96771913,81.959,81.921,4.08454443]
["bitfinex","SOLUSD",1771982394587,38.25197218,81.96,81.921,4.08454443]
["bitfinex","SOLUSD",1771982394788,3.96771913,81.968,81.922,42.72356631]
["bitfinex","SOLUSD",1771982394984,3.96771913,81.968,81.93,38.25197218]
["bitfinex","SOLUSD",1771982395191,38.25197218,81.96,81.923,4.08454443]
["bitfinex","SOLUSD",1771982395497,0.2,81.97,81.931,3.5868457]
["bitfinex","SOLUSD",1771982395498,24.73998624,81.97,81.931,3.5868457]
["bitfinex","SOLUSD",1771982395695,0.2,81.97,81.941,3.5868457]
["bitfinex","SOLUSD",1771982395899,0.2,81.97,81.95,24.53998624]
["bitfinex","SOLUSD",1771982396101,24.73998624,82.01,81.97,24.53998624]
["bitfinex","SOLUSD",1771982396298,12.1937836,82.009,81.97,24.53998624]
["bitfinex","SOLUSD",1771982397101,24.73998624,82.01,81.971,42.69802734]
["bitfinex","SOLUSD",1771982397302,12.1937836,82.009,81.971,42.69802734]
["bitfinex","SOLUSD",1771982397498,24.73998624,82.01,81.971,42.69802734]
["bitfinex","SOLUSD",1771982397798,0.2,82.01,81.972,3.5868457]
["bitfinex","SOLUSD",1771982397999,0.2,82.01,81.99,28.12683194]
["bitfinex","SOLUSD",1771982398308,0.2,82.02,81.99,24.53998624]
["bitfinex","SOLUSD",1771982398603,0.2,82.02,82.0,24.53998624]
["bitfinex","SOLUSD",1771982398905,97.44501471,82.098,81.971,91.49577288]
["bitfinex","SOLUSD",1771982398906,3.57474131,82.056,82.011,3.5868457]
["bitfinex","SOLUSD",1771982399085,24.53998624,82.05,82.012,42.67668146]
["bitfinex","SOLUSD",1771982399286,38.19752256,82.05,82.013,3.5868457]
["bitfinex","SOLUSD",1771982400086,3.57474131,82.049,82.012,11.79333756]
["bitfinex","SOLUSD",1771982400286,38.19752256,82.07,82.021,3.5868457]
["bitfinex","SOLUSD",1771982400487,3.57474131,82.082,82.04,38.19752256]
["bitfinex","SOLUSD",1771982400793,48.69646198,82.142,82.012,139.82338194]
["bitfinex","SOLUSD",1771982400794,12.17625629,82.128,82.071,3.5868457]
["bitfinex","SOLUSD",1771982400987,12.17625629,82.128,82.07,38.19752256]
["bitfinex","SOLUSD",1771982400988,3.27396991,82.109,82.024,48.76603057]
["bitfinex","SOLUSD",1771982401184,38.19752256,82.09,82.027,3.69383402]
["bitfinex","SOLUSD",1771982401386,3.2578588,82.129,82.07,38.19752256]
["bitfinex","SOLUSD",1771982401590,38.19752256,82.15,82.038,3.69383402]
["bitfinex","SOLUSD",1771982401889,3.2578588,82.129,82.08,38.19752256]
["bitfinex","SOLUSD",1771982402101,3.2578588,82.129,82.09,38.19752256]
["bitfinex","SOLUSD",1771982402302,3.2578588,82.129,82.054,3.69383402]
["bitfinex","SOLUSD",1771982402303,3.24609908,82.146,82.1,38.19752256]
["bitfinex","SOLUSD",1771982402515,38.19752256,82.16,82.11,38.19752256]
["bitfinex","SOLUSD",1771982402688,41.44362164,82.17,82.12,38.19752256]
["bitfinex","SOLUSD",1771982402892,38.19752256,82.17,82.13,38.19752256]
["bitfinex","SOLUSD",1771982403104,38.19752256,82.18,82.131,3.5868457]
["bitfinex","SOLUSD",1771982403307,38.19752256,82.2,82.16,38.19752256]
["bitfinex","SOLUSD",1771982403907,38.19752256,82.2,82.155,3.5868457]
["bitfinex","SOLUSD",1771982404105,3.32482262,82.169,82.108,3.5868457]
["bitfinex","SOLUSD",1771982404419,38.19752256,82.17,82.121,3.5868457]
["bitfinex","SOLUSD",1771982404791,3.30844267,82.173,82.121,3.5868457]
["bitfinex","SOLUSD",1771982404991,3.30844267,82.171,82.11,3.5868457]
["bitfinex","SOLUSD",1771982405191,38.19752256,82.13,82.09,38.19752256]
["bitfinex","SOLUSD",1771982405391,38.19752256,82.14,82.1,38.19752256]
["bitfinex","SOLUSD",1771982405596,38.19752256,82.14,82.101,3.5868457]
["bitfinex","SOLUSD",1771982405816,139.95034804,82.172,82.101,3.5868457]
["bitfinex","SOLUSD",1771982405817,3.29252296,82.149,82.101,3.5868457]
["bitfinex","SOLUSD",1771982406127,38.19752256,82.12,82.088,3.5868457]
["bitfinex","SOLUSD",1771982406296,3.269804,82.099,82.046,3.5868457]
["bitfinex","SOLUSD",1771982406614,5.36086188,82.156,82.018,42.67355946]
["bitfinex","SOLUSD",1771982406615,38.19752256,82.07,82.021,3.5868457]
["bitfinex","SOLUSD",1771982406815,38.19752256,82.07,82.02,38.19752256]
["bitfinex","SOLUSD",1771982406816,38.19752256,82.07,82.031,3.5868457]
["bitfinex","SOLUSD",1771982407196,38.19752256,82.07,81.999,48.78058324]
["bitfinex","SOLUSD",1771982407197,38.19752256,82.09,82.041,3.5868457]
["bitfinex","SOLUSD",1771982407510,12.17997125,82.102,82.051,3.5868457]
["bitfinex","SOLUSD",1771982407709,12.17997125,82.102,82.032,42.66627656]
["bitfinex","SOLUSD",1771982407710,38.19752256,82.09,82.041,3.5868457]
["bitfinex","SOLUSD",1771982407910,3.24731551,82.069,82.025,12.1913592]
["bitfinex","SOLUSD",1771982408318,38.19752256,82.07,82.026,3.5868457]
["bitfinex","SOLUSD",1771982408908,38.19752256,82.05,81.967,3.5868457]
["bitfinex","SOLUSD",1771982409215,38.19752256,82.04,82.0,38.19752256]
["bitfinex","SOLUSD",1771982409416,38.19752256,82.07,82.021,3.5868457]
["bitfinex","SOLUSD",1771982409720,38.19752256,82.1,82.06,38.19752256]
["bitfinex","SOLUSD",1771982410013,38.19752256,82.1,82.004,5.36086188]
["bitfinex","SOLUSD",1771982410014,3.20301967,82.144,82.091,3.5868457]
["bitfinex","SOLUSD",1771982410198,38.19752256,82.14,82.091,3.5868457]
["bitfinex","SOLUSD",1771982410400,38.19752256,82.13,82.091,3.5868457]
["bitfinex","SOLUSD",1771982410923,38.65051332,82.12,82.071,3.5868457]
["bitfinex","SOLUSD",1771982411222,12.17893288,82.109,82.071,3.5868457]
["bitfinex","SOLUSD",1771982411610,45.83335353,82.109,82.057,3.5868457]
["bitfinex","SOLUSD",1771982411934,38.19752256,82.12,82.08,38.19752256]
["bitfinex","SOLUSD",1771982412101,38.19752256,82.1,82.048,3.5868457]
["bitfinex","SOLUSD",1771982412302,38.19752256,82.11,82.061,3.5868457]
["bitfinex","SOLUSD",1771982412497,3.18898473,82.089,82.04,38.19752256]
["bitfinex","SOLUSD",1771982412697,38.19752256,82.08,82.032,3.5868457]
["bitfinex","SOLUSD",1771982412993,3.18898473,82.089,82.017,42.67407975]
["bitfinex","SOLUSD",1771982412994,3.18898473,82.089,82.041,3.5868457]
["bitfinex","SOLUSD",1771982413197,38.19752256,82.07,82.031,12.19051334]
["bitfinex","SOLUSD",1771982413398,38.19752256,82.07,82.026,3.5868457]
["bitfinex","SOLUSD",1771982413605,3.16769805,82.087,82.025,12.19140505]
["bitfinex","SOLUSD",1771982413606,38.19752256,82.08,82.031,3.5868457]
["bitfinex","SOLUSD",1771982413806,3.16769805,82.079,82.031,3.5868457]
["bitfinex","SOLUSD",1771982414013,38.19752256,82.07,82.031,3.5868457]
["bitfinex","SOLUSD",1771982414211,38.19752256,82.07,82.025,12.19140505]
["bitfinex","SOLUSD",1771982414212,38.19752256,82.07,82.02,38.19752256]
["bitfinex","SOLUSD",1771982414523,38.19752256,82.03,81.972,3.5868457]
["bitfinex","SOLUSD",1771982414816,3.19407755,82.054,82.001,3.5868457]
["bitfinex","SOLUSD",1771982415025,38.19752256,82.03,81.99,38.19752256]
["bitfinex","SOLUSD",1771982415195,12.19081056,82.029,81.986,3.5868457]
["bitfinex","SOLUSD",1771982415400,12.19081056,82.029,81.981,3.5868457]
["bitfinex","SOLUSD",1771982415615,38.19752256,82.02,81.981,3.5868457]
["bitfinex","SOLUSD",1771982415836,42.66783697,82.029,81.981,3.5868457]
["bitfinex","SOLUSD",1771982416119,12.19081056,82.029,81.981,3.5868457]
["bitfinex","SOLUSD",1771982416418,12.19081056,82.029,81.99,3.5868457]
["bitfinex","SOLUSD",1771982416616,38.19752256,82.02,81.976,3.5868457]
["bitfinex","SOLUSD",1771982417415,38.19752256,82.02,81.97,38.19752256]
["bitfinex","SOLUSD",1771982417416,38.19752256,82.0,81.961,3.5868457]
["bitfinex","SOLUSD",1771982417615,38.19752256,81.99,81.947,3.5868457]
["bitfinex","SOLUSD",1771982417919,41.32927953,81.99,81.946,12.20310527]
["bitfinex","SOLUSD",1771982418222,38.19752256,81.99,81.951,3.5868457]
["bitfinex","SOLUSD",1771982418514,188.98060202,82.019,81.94,0.2]
["bitfinex","SOLUSD",1771982418515,38.19752256,81.98,81.94,0.2]
["bitfinex","SOLUSD",1771982418699,38.19752256,81.99,81.951,3.5868457]
["bitfinex","SOLUSD",1771982418899,140.2114144,82.019,81.941,3.5868457]
["bitfinex","SOLUSD",1771982418900,3.11139559,82.015,81.941,3.5868457]
["bitfinex","SOLUSD",1771982419099,38.19752256,82.0,81.951,3.5868457]
["bitfinex","SOLUSD",1771982419299,38.19752256,81.98,81.951,3.5868457]
["bitfinex","SOLUSD",1771982419498,38.19752256,81.98,81.94,0.2]
["bitfinex","SOLUSD",1771982419713,38.19752256,81.98,81.941,12.2039028]
["bitfinex","SOLUSD",1771982419916,42.68865335,81.989,81.94,0.2]
["bitfinex","SOLUSD",1771982419917,38.19752256,81.97,81.94,0.2]
["bitfinex","SOLUSD",1771982420125,3.0912365,81.979,81.919,15.79397083]
["bitfinex","SOLUSD",1771982420126,38.19752256,81.96,81.919,15.79397083]
["bitfinex","SOLUSD",1771982420301,42.68865335,81.989,81.931,3.5868457]
["bitfinex","SOLUSD",1771982420502,12.19610848,81.994,81.961,3.5868457]
["bitfinex","SOLUSD",1771982420716,15.06506105,82.009,81.961,3.5868457]
["bitfinex","SOLUSD",1771982421019,38.19752256,81.99,81.946,3.5868457]
["bitfinex","SOLUSD",1771982421406,38.19752256,81.99,81.911,48.83337231]
["bitfinex","SOLUSD",1771982421407,38.19752256,81.98,81.934,15.79167559]
["bitfinex","SOLUSD",1771982421709,12.19612918,81.994,81.951,3.5868457]
["bitfinex","SOLUSD",1771982422621,2.83244605,82.012,81.97,38.19752256]
["bitfinex","SOLUSD",1771982422802,12.1922969,82.019,81.971,3.5868457]
["bitfinex","SOLUSD",1771982423424,2.81307271,81.999,81.936,3.5868457]
["bitfinex","SOLUSD",1771982423718,2.81307271,81.999,81.935,42.71678769]
["bitfinex","SOLUSD",1771982423719,38.19752256,82.01,81.961,3.5868457]
["bitfinex","SOLUSD",1771982423923,12.1922969,82.019,81.971,3.5868457]
["bitfinex","SOLUSD",1771982424122,38.19752256,82.03,81.981,3.5868457]
["bitfinex","SOLUSD",1771982424325,38.19752256,82.0,81.945,3.5868457]
["bitfinex","SOLUSD",1771982424618,38.19752256,82.0,81.951,3.5868457]
["bitfinex","SOLUSD",1771982425023,109.70525853,82.038,81.935,42.71678769]
["bitfinex","SOLUSD",1771982425024,2.79389071,82.037,81.971,3.5868457]
["bitfinex","SOLUSD",1771982425200,12.18947317,82.038,81.954,3.69383402]
["bitfinex","SOLUSD",1771982425408,42.66315609,82.038,81.996,12.19571686]
["bitfinex","SOLUSD",1771982425622,38.19752256,82.03,81.982,30.49444737]
["bitfinex","SOLUSD",1771982425928,38.19752256,82.01,81.964,3.54277579]
["bitfinex","SOLUSD",1771982427406,2.73914578,82.019,81.964,3.54277579]
["bitfinex","SOLUSD",1771982427607,38.19752256,82.01,81.965,12.2003294]
["bitfinex","SOLUSD",1771982427821,38.19752256,82.01,81.966,3.54277579]
["bitfinex","SOLUSD",1771982428125,45.37831729,82.018,81.971,3.54277579]
["bitfinex","SOLUSD",1771982428126,14.89720339,82.018,81.971,3.54277579]
["bitfinex","SOLUSD",1771982428300,38.19752256,82.01,81.971,3.54277579]
["bitfinex","SOLUSD",1771982428501,38.19752256,82.01,81.965,12.2003294]
["bitfinex","SOLUSD",1771982428702,40.88358516,82.01,81.965,12.2003294]
["bitfinex","SOLUSD",1771982429526,48.76299988,82.03,81.981,3.54277579]
["bitfinex","SOLUSD",1771982429527,12.19090322,82.029,81.981,3.54277579]
["bitfinex","SOLUSD",1771982429831,12.19090322,82.029,81.99,38.19752256]
["bitfinex","SOLUSD",1771982430011,2.66755136,82.036,81.991,3.54277579]
["bitfinex","SOLUSD",1771982430012,12.19020274,82.034,81.991,3.54277579]
["bitfinex","SOLUSD",1771982430434,38.19752256,82.03,81.991,3.54277579]
["bitfinex","SOLUSD",1771982431014,12.19020274,82.034,81.991,3.54277579]
["bitfinex","SOLUSD",1771982431730,38.19752256,82.03,81.991,3.54277579]
["bitfinex","SOLUSD",1771982431912,2.63107269,82.029,81.98,38.19752256]
["bitfinex","SOLUSD",1771982432112,2.63107269,82.019,81.964,3.54277579]
["bitfinex","SOLUSD",1771982432327,2.63107269,82.019,81.971,3.54277579]
["bitfinex","SOLUSD",1771982433026,38.19752256,82.01,81.971,3.54277579]
["bitfinex","SOLUSD",1771982433612,38.19752256,82.01,81.794,18.56073305]
["bitfinex","SOLUSD",1771982433613,38.19752256,81.98,81.931,3.54277579]
["bitfinex","SOLUSD",1771982433819,38.19752256,81.96,81.91,38.19752256]
["bitfinex","SOLUSD",1771982434018,237.78167979,82.008,81.89,38.19752256]
["bitfinex","SOLUSD",1771982434019,38.19752256,81.94,81.89,38.19752256]
["bitfinex","SOLUSD",1771982434220,2.59530586,81.949,81.891,3.54277579]
["bitfinex","SOLUSD",1771982434522,38.19752256,81.94,81.891,3.54277579]
["bitfinex","SOLUSD",1771982435840,42.71470239,81.939,81.892,12.211205]
["bitfinex","SOLUSD",1771982436016,42.71470239,81.939,81.893,3.54277579]
["bitfinex","SOLUSD",1771982436633,12.20420068,81.939,81.901,3.54277579]
["bitfinex","SOLUSD",1771982436825,42.71470239,81.939,81.892,12.211205]
["bitfinex","SOLUSD",1771982437025,5.36086188,81.985,81.892,12.211205]
["bitfinex","SOLUSD",1771982437026,12.20299693,81.948,81.901,3.54277579]
["bitfinex","SOLUSD",1771982438031,12.20299693,81.948,81.903,3.54277579]
["bitfinex","SOLUSD",1771982438428,38.19752256,81.98,81.93,38.19752256]
["bitfinex","SOLUSD",1771982438633,38.19752256,81.98,81.931,3.54277579]
["bitfinex","SOLUSD",1771982438831,38.19752256,81.99,81.941,3.54277579]
["bitfinex","SOLUSD",1771982439021,38.19752256,81.99,81.941,3.34277579]
["bitfinex","SOLUSD",1771982439212,2.69212208,81.989,81.941,3.34277579]
["bitfinex","SOLUSD",1771982439417,38.19752256,81.99,81.941,3.34277579]
["bitfinex","SOLUSD",1771982439617,38.19752256,81.98,81.93,38.19752256]
["bitfinex","SOLUSD",1771982439919,12.19824589,81.979,81.93,38.19752256]
["bitfinex","SOLUSD",1771982440714,12.19824589,81.979,81.93,37.99752256]
["bitfinex","SOLUSD",1771982440915,12.19824589,81.979,81.931,3.54277579]
["bitfinex","SOLUSD",1771982441717,12.19690686,81.988,81.941,3.54277579]
["bitfinex","SOLUSD",1771982441918,38.19752256,82.0,81.951,3.54277579]
["bitfinex","SOLUSD",1771982442914,2.65954568,82.015,81.951,3.54277579]
["bitfinex","SOLUSD",1771982443115,38.19752256,82.0,81.951,3.54277579]
["bitfinex","SOLUSD",1771982443529,38.19752256,81.98,81.951,3.54277579]
["bitfinex","SOLUSD",1771982444444,38.19752256,81.98,81.932,42.7183518]
["bitfinex","SOLUSD",1771982444445,12.19824589,81.979,81.933,3.54277579]
["bitfinex","SOLUSD",1771982445039,12.19824589,81.979,81.941,3.54277579]
["bitfinex","SOLUSD",1771982445218,12.19333756,82.012,81.951,3.54277579]
["bitfinex","SOLUSD",1771982445421,48.75193286,82.049,81.961,3.54277579]
["bitfinex","SOLUSD",1771982445422,38.19752256,82.01,81.961,3.54277579]
["bitfinex","SOLUSD",1771982445621,38.19752256,81.99,81.947,3.54277579]
["bitfinex","SOLUSD",1771982445843,2.59591743,81.999,81.947,3.54277579]
["bitfinex","SOLUSD",1771982446052,38.19752256,81.99,81.947,3.54277579]
["bitfinex","SOLUSD",1771982446425,38.19752256,81.99,81.932,12.20524337]
["bitfinex","SOLUSD",1771982446426,38.19752256,81.97,81.932,12.20524337]
["bitfinex","SOLUSD",1771982446622,42.69386062,81.979,81.933,3.54277579]
["bitfinex","SOLUSD",1771982446822,12.19824589,81.979,81.933,3.54277579]
["bitfinex","SOLUSD",1771982447443,42.69386062,81.979,81.933,3.54277579]
["bitfinex","SOLUSD",1771982447635,38.19752256,81.97,81.921,3.54277579]
["bitfinex","SOLUSD",1771982448425,42.69906915,81.969,81.921,3.54277579]
["bitfinex","SOLUSD",1771982448645,38.19752256,81.96,81.921,3.54277579]
["bitfinex","SOLUSD",1771982448832,12.19973404,81.969,81.931,3.54277579]
["bitfinex","SOLUSD",1771982449546,12.19824589,81.979,81.931,3.54277579]
["bitfinex","SOLUSD",1771982450748,42.69386062,81.979,81.933,3.54277579]
["bitfinex","SOLUSD",1771982450924,38.19752256,81.97,81.933,3.54277579]
["bitfinex","SOLUSD",1771982451344,38.19752256,81.97,81.893,48.84392192]
["bitfinex","SOLUSD",1771982451345,2.50515625,81.959,81.91,38.19752256]
["bitfinex","SOLUSD",1771982451561,38.19752256,81.95,81.914,12.20784313]
["bitfinex","SOLUSD",1771982451754,2.50515625,81.959,81.914,12.20784313]
["bitfinex","SOLUSD",1771982452128,38.19752256,81.96,81.915,3.54277579]
["bitfinex","SOLUSD",1771982452623,12.20271144,81.949,81.904,3.54277579]
["bitfinex","SOLUSD",1771982452830,12.20271144,81.949,81.911,3.54277579]
["bitfinex","SOLUSD",1771982453046,12.20122256,81.959,81.921,3.54277579]
["bitfinex","SOLUSD",1771982453344,42.70427896,81.959,81.921,3.54277579]
["bitfinex","SOLUSD",1771982454041,42.90427896,81.959,81.921,3.54277579]
["bitfinex","SOLUSD",1771982454925,42.90427896,81.959,81.855,48.86638593]
["bitfinex","SOLUSD",1771982454926,0.2,81.949,81.923,3.54277579]
["bitfinex","SOLUSD",1771982455146,0.2,81.959,81.931,3.54277579]
["bitfinex","SOLUSD",1771982455344,0.2,81.98,81.95,38.26900883]
["bitfinex","SOLUSD",1771982455542,0.2,81.98,81.951,3.32732261]
["bitfinex","SOLUSD",1771982455944,12.39817122,81.98,81.951,3.32732261]
["bitfinex","SOLUSD",1771982456131,2.63365413,81.979,81.935,3.32732261]
["bitfinex","SOLUSD",1771982456330,50.66718005,81.98,81.935,3.32732261]
["bitfinex","SOLUSD",1771982456636,81.16242279,81.98,81.935,3.32732261]
["bitfinex","SOLUSD",1771982457146,38.26900883,81.97,81.923,3.32732261]
["bitfinex","SOLUSD",1771982457448,38.26900883,81.96,81.923,3.32732261]
["bitfinex","SOLUSD",1771982457634,38.26900883,81.97,81.923,3.32732261]
["bitfinex","SOLUSD",1771982457947,0.2,81.98,81.941,3.32732261]
["bitfinex","SOLUSD",1771982458149,0.2,81.98,81.951,3.32732261]
["bitfinex","SOLUSD",1771982458340,0.2,81.99,81.961,3.32732261]
["bitfinex","SOLUSD",1771982459045,0.2,81.99,81.963,3.32732261]
["bitfinex","SOLUSD",1771982459553,30.48390267,82.011,81.963,3.32732261]
["bitfinex","SOLUSD",1771982459554,36.66361136,82.159,81.996,0.2]
["bitfinex","SOLUSD",1771982459731,36.66361136,82.159,82.06,38.26900883]
["bitfinex","SOLUSD",1771982459732,38.26900883,82.12,82.06,38.26900883]
["bitfinex","SOLUSD",1771982459932,38.26900883,82.12,82.07,38.06900883]
["bitfinex","SOLUSD",1771982460246,38.26900883,82.11,82.061,3.32732261]
["bitfinex","SOLUSD",1771982460551,3.11486069,82.112,82.07,38.26900883]
["bitfinex","SOLUSD",1771982460853,3.31486069,82.15,82.097,3.32732261]
["bitfinex","SOLUSD",1771982461026,3.31486069,82.15,82.12,38.26900883]
["bitfinex","SOLUSD",1771982461233,3.11486069,82.149,82.103,3.32732261]
["bitfinex","SOLUSD",1771982461446,3.11486069,82.149,82.12,38.26900883]
["bitfinex","SOLUSD",1771982461631,3.11486069,82.159,82.12,38.06900883]
["bitfinex","SOLUSD",1771982461948,3.31486069,82.17,82.14,38.26900883]
["bitfinex","SOLUSD",1771982462348,3.31486069,82.17,82.15,38.26900883]
["bitfinex","SOLUSD",1771982462524,3.11486069,82.168,82.13,38.26900883]
["bitfinex","SOLUSD",1771982462727,3.11486069,82.181,82.15,38.26900883]
["bitfinex","SOLUSD",1771982462926,3.11486069,82.194,82.16,38.26900883]
["bitfinex","SOLUSD",1771982463137,3.11486069,82.189,82.095,3.32732261]
["bitfinex","SOLUSD",1771982463337,3.11486069,82.149,82.1,38.26900883]
["bitfinex","SOLUSD",1771982463535,38.26900883,82.13,82.08,38.26900883]
["bitfinex","SOLUSD",1771982463749,5.36086188,82.175,82.06,38.26900883]
["bitfinex","SOLUSD",1771982463750,3.11486069,82.109,82.06,38.26900883]
["bitfinex","SOLUSD",1771982463952,3.11486069,82.146,82.081,3.32732261]
["bitfinex","SOLUSD",1771982464137,3.11486069,82.146,82.1,38.26900883]
["bitfinex","SOLUSD",1771982464332,3.11486069,82.139,82.08,38.26900883]
["bitfinex","SOLUSD",1771982464528,3.11486069,82.129,82.071,3.32732261]
["bitfinex","SOLUSD",1771982464847,3.11486069,82.129,82.09,38.26900883]
["bitfinex","SOLUSD",1771982465046,3.11486069,82.129,82.091,12.18160334]
["bitfinex","SOLUSD",1771982465350,3.11486069,82.129,82.033,5.36086188]
["bitfinex","SOLUSD",1771982465351,3.11486069,82.119,82.073,12.18427497]
["bitfinex","SOLUSD",1771982466133,3.11486069,82.113,82.06,3.32732261]
["bitfinex","SOLUSD",1771982466351,3.11486069,82.127,82.08,38.26900883]
["bitfinex","SOLUSD",1771982466835,3.11486069,82.119,82.06,38.26900883]
["bitfinex","SOLUSD",1771982467046,3.11486069,82.117,82.07,38.26900883]
["bitfinex","SOLUSD",1771982467246,0.2,82.129,82.09,38.26900883]
["bitfinex","SOLUSD",1771982467557,15.28119886,82.194,82.12,38.26900883]
["bitfinex","SOLUSD",1771982467852,3.11486069,82.189,82.124,3.12732261]
["bitfinex","SOLUSD",1771982468053,3.11486069,82.189,82.09,3.69383402]
["bitfinex","SOLUSD",1771982468273,3.11486069,82.189,82.048,26.22147219]
["bitfinex","SOLUSD",1771982468274,3.11486069,82.189,82.16,38.26900883]
["bitfinex","SOLUSD",1771982468446,3.11486069,82.214,82.16,38.26900883]
["bitfinex","SOLUSD",1771982468651,3.11486069,82.214,82.145,3.69383402]
["bitfinex","SOLUSD",1771982468838,3.11486069,82.209,82.17,38.26900883]
["bitfinex","SOLUSD",1771982469033,12.16426625,82.208,82.171,12.16974358]
["bitfinex","SOLUSD",1771982469237,12.16426625,82.208,82.17,38.26900883]
["bitfinex","SOLUSD",1771982469238,3.11486069,82.207,82.17,38.26900883]
["bitfinex","SOLUSD",1771982469441,3.11486069,82.207,82.18,38.26900883]
["bitfinex","SOLUSD",1771982469652,3.11486069,82.207,82.161,12.17122479]
["bitfinex","SOLUSD",1771982469653,3.11486069,82.207,82.17,38.26900883]
["bitfinex","SOLUSD",1771982469956,12.15820253,82.249,82.2,38.26900883]
["bitfinex","SOLUSD",1771982470144,38.26900883,82.25,82.201,3.32732261]
["bitfinex","SOLUSD",1771982470336,285.49907668,82.312,82.21,38.26900883]
["bitfinex","SOLUSD",1771982470537,42.52113908,82.312,82.24,38.26900883]
["bitfinex","SOLUSD",1771982470754,38.26900883,82.29,82.226,3.32732261]
["bitfinex","SOLUSD",1771982470957,38.26900883,82.29,82.161,383.39358088]
["bitfinex","SOLUSD",1771982470958,42.54853572,82.259,82.2,38.26900883]
["bitfinex","SOLUSD",1771982471149,38.26900883,82.24,82.192,12.16663422]
["bitfinex","SOLUSD",1771982471354,38.26900883,82.23,82.178,12.16870695]
["bitfinex","SOLUSD",1771982471558,42.54853572,82.259,82.181,3.32732261]
["bitfinex","SOLUSD",1771982471741,139.80233164,82.259,82.181,3.32732261]
["bitfinex","SOLUSD",1771982471937,12.15672449,82.259,82.22,38.26900883]
["bitfinex","SOLUSD",1771982472162,3.11486069,82.229,82.18,38.26900883]
["bitfinex","SOLUSD",1771982472458,3.11486069,82.219,82.166,3.32732261]
["bitfinex","SOLUSD",1771982472663,3.11486069,82.219,82.17,38.26900883]
["bitfinex","SOLUSD",1771982472845,3.11486069,82.236,82.191,3.32732261]
["bitfinex","SOLUSD",1771982473047,3.11486069,82.228,82.19,38.26900883]
["bitfinex","SOLUSD",1771982473248,12.15938522,82.241,82.2,38.26900883]
["bitfinex","SOLUSD",1771982473433,48.61868419,82.273,82.2,38.26900883]
["bitfinex","SOLUSD",1771982473434,3.11486069,82.24,82.2,38.26900883]
["bitfinex","SOLUSD",1771982473958,3.11486069,82.229,82.17,12.16983697]
["bitfinex","SOLUSD",1771982474159,109.43446698,82.241,82.181,3.32732261]
["bitfinex","SOLUSD",1771982474160,3.11486069,82.237,82.181,3.32732261]
["bitfinex","SOLUSD",1771982474340,42.55784827,82.241,82.17,42.59456618]
["bitfinex","SOLUSD",1771982474536,38.26900883,82.4,82.231,3.32732261]
["bitfinex","SOLUSD",1771982474739,3.11486069,82.342,82.31,38.26900883]
["bitfinex","SOLUSD",1771982474939,3.11486069,82.342,82.2,38.26900883]
["bitfinex","SOLUSD",1771982474940,3.11486069,82.342,82.32,38.26900883]
["bitfinex","SOLUSD",1771982475139,3.11486069,82.342,82.305,6.34473685]
["bitfinex","SOLUSD",1771982475140,0.63,82.37,82.33,38.26900883]
["bitfinex","SOLUSD",1771982475341,3.11486069,82.359,82.31,38.26900883]
["bitfinex","SOLUSD",1771982475564,0.63,82.37,82.34,38.26900883]
["bitfinex","SOLUSD",1771982475745,0.63,82.37,82.321,3.32732261]
["bitfinex","SOLUSD",1771982475946,18.4993777,82.406,82.36,38.26900883]
["bitfinex","SOLUSD",1771982476146,3.11486069,82.398,82.332,3.32732261]
["bitfinex","SOLUSD",1771982476346,3.11486069,82.397,82.35,38.26900883]
["bitfinex","SOLUSD",1771982476534,3.11486069,82.397,82.332,3.32732261]
["bitfinex","SOLUSD",1771982476735,12.87073196,82.399,82.351,3.32732261]
["bitfinex","SOLUSD",1771982476938,12.87073196,82.399,82.332,3.69383402]
["bitfinex","SOLUSD",1771982476939,38.26900883,82.39,82.341,3.32732261]
["bitfinex","SOLUSD",1771982477150,0.73460665,82.399,82.361,3.32732261]
["bitfinex","SOLUSD",1771982477355,0.73460665,82.399,82.38,38.26900883]
["bitfinex","SOLUSD",1771982477560,18.4993777,82.406,82.352,3.32732261]
["bitfinex","SOLUSD",1771982477561,38.26900883,82.4,82.352,3.32732261]
["bitfinex","SOLUSD",1771982477844,12.13518597,82.405,82.37,38.26900883]
["bitfinex","SOLUSD",1771982478062,18.4993777,82.406,82.39,38.26900883]
["bitfinex","SOLUSD",1771982478237,3.11486069,82.435,82.406,12.17861177]
["bitfinex","SOLUSD",1771982478441,3.46449468,82.433,82.4,38.26900883]
["bitfinex","SOLUSD",1771982478740,48.510349,82.457,82.342,188.23929464]
["bitfinex","SOLUSD",1771982478741,3.46449468,82.449,82.342,285.39505962]
["bitfinex","SOLUSD",1771982479062,3.46449468,82.449,82.343,17.99960586]
["bitfinex","SOLUSD",1771982479262,3.46449468,82.434,82.4,38.26900883]
["bitfinex","SOLUSD",1771982479438,3.46449468,82.452,82.42,38.26900883]
["bitfinex","SOLUSD",1771982479759,3.46449468,82.489,82.448,0.5733]
["bitfinex","SOLUSD",1771982480064,3.46449468,82.469,82.42,38.26900883]
["bitfinex","SOLUSD",1771982480274,3.46449468,82.469,82.379,5.36086188]
["bitfinex","SOLUSD",1771982480275,3.46449468,82.469,82.399,0.08414132]
["bitfinex","SOLUSD",1771982480559,3.46449468,82.489,82.46,38.26900883]
["bitfinex","SOLUSD",1771982480763,3.46449468,82.508,82.447,3.69383402]
["bitfinex","SOLUSD",1771982480963,12.1154848,82.539,82.5,38.26900883]
["bitfinex","SOLUSD",1771982481139,3.50366438,82.529,82.49,38.26900883]
["bitfinex","SOLUSD",1771982481340,3.50366438,82.529,82.48,38.26900883]
["bitfinex","SOLUSD",1771982481539,3.50366438,82.529,82.308,72.89687706]
["bitfinex","SOLUSD",1771982481540,3.50366438,82.509,82.425,12.13224143]
["bitfinex","SOLUSD",1771982481740,296.83657024,82.537,82.48,38.26900883]
["bitfinex","SOLUSD",1771982481741,3.50366438,82.536,82.48,38.26900883]
["bitfinex","SOLUSD",1771982481952,3.50366438,82.509,82.426,0.0572222]
["bitfinex","SOLUSD",1771982482147,3.50366438,82.524,82.49,38.26900883]
["bitfinex","SOLUSD",1771982482351,3.50366438,82.536,82.456,0.06672964]
["bitfinex","SOLUSD",1771982482667,90.86833782,82.537,82.49,38.26900883]
["bitfinex","SOLUSD",1771982482668,3.50366438,82.519,82.49,38.26900883]
["bitfinex","SOLUSD",1771982482843,41.77267321,82.5,82.46,38.26900883]
["bitfinex","SOLUSD",1771982483045,12.12297546,82.488,82.45,38.26900883]
["bitfinex","SOLUSD",1771982483284,3.50366438,82.522,82.48,38.26900883]
["bitfinex","SOLUSD",1771982483449,3.50366438,82.489,82.423,0.12035393]
["bitfinex","SOLUSD",1771982483649,38.26900883,82.5,82.47,38.26900883]
["bitfinex","SOLUSD",1771982483862,38.26900883,82.51,82.417,0.12035393]
["bitfinex","SOLUSD",1771982484064,3.50366438,82.499,82.46,38.26900883]
["bitfinex","SOLUSD",1771982484366,3.50366438,82.489,82.45,38.26900883]
["bitfinex","SOLUSD",1771982484875,3.50366438,82.529,82.48,38.26900883]
["bitfinex","SOLUSD",1771982485043,3.50366438,82.529,82.458,0.15046598]
["bitfinex","SOLUSD",1771982485248,3.50366438,82.527,82.5,38.26900883]
["bitfinex","SOLUSD",1771982485565,12.11709965,82.528,82.5,38.26900883]
["bitfinex","SOLUSD",1771982485871,4.76326474,82.54,82.52,38.26900883]
["bitfinex","SOLUSD",1771982486166,16.87861275,82.54,82.489,0.24208645]
["bitfinex","SOLUSD",1771982486373,38.26900883,82.51,82.429,0.03760763]
["bitfinex","SOLUSD",1771982486670,55.14762158,82.54,82.5,38.26900883]
["bitfinex","SOLUSD",1771982486870,55.14762158,82.54,82.427,297.23270285]
["bitfinex","SOLUSD",1771982486871,3.62203201,82.539,82.433,0.03760763]
["bitfinex","SOLUSD",1771982487169,42.4072795,82.533,82.49,38.26900883]
["bitfinex","SOLUSD",1771982487357,42.4072795,82.533,82.468,0.03760763]
["bitfinex","SOLUSD",1771982487358,12.1154848,82.539,82.51,38.26900883]
["bitfinex","SOLUSD",1771982487560,12.1154848,82.539,82.467,3.69383402]
["bitfinex","SOLUSD",1771982487561,3.62203201,82.529,82.49,38.26900883]
["bitfinex","SOLUSD",1771982487761,42.4041968,82.539,82.5,38.26900883]
["bitfinex","SOLUSD",1771982487952,3.62203201,82.538,82.471,0.06626003]
["bitfinex","SOLUSD",1771982488153,3.62203201,82.538,82.444,3.69383402]
["bitfinex","SOLUSD",1771982488154,3.62203201,82.529,82.49,38.26900883]
["bitfinex","SOLUSD",1771982488352,38.26900883,82.51,82.453,3.69383402]
["bitfinex","SOLUSD",1771982488570,3.62203201,82.489,82.424,0.09787454]
["bitfinex","SOLUSD",1771982488953,284.7138928,82.539,82.46,38.26900883]
["bitfinex","SOLUSD",1771982488954,38.26900883,82.5,82.46,38.26900883]
["bitfinex","SOLUSD",1771982489148,3.62203201,82.504,82.45,0.09787454]
["bitfinex","SOLUSD",1771982489149,38.26900883,82.49,82.45,38.26900883]
["bitfinex","SOLUSD",1771982489353,3.62203201,82.498,82.45,38.26900883]
["bitfinex","SOLUSD",1771982489550,3.62203201,82.515,82.47,38.26900883]
["bitfinex","SOLUSD",1771982489749,48.43404455,82.587,82.451,0.12551448]
["bitfinex","SOLUSD",1771982489750,1e-08,82.54,82.51,38.26900883]
["bitfinex","SOLUSD",1771982489972,1e-08,82.54,82.452,5.36086188]
["bitfinex","SOLUSD",1771982489973,41.89104085,82.54,82.48,0.12551448]
["bitfinex","SOLUSD",1771982490276,1e-08,82.54,82.498,0.15280636]
["bitfinex","SOLUSD",1771982490570,3.62203201,82.56,82.54,0.36395651]
["bitfinex","SOLUSD",1771982490872,3.62203201,82.598,82.55,38.26900883]
["bitfinex","SOLUSD",1771982491074,3.62203201,82.598,82.503,3.69383402]
["bitfinex","SOLUSD",1771982491075,3.62203201,82.569,82.512,0.15280636]
["bitfinex","SOLUSD",1771982491255,3.62203201,82.559,82.52,38.26900883]
["bitfinex","SOLUSD",1771982491454,3.62203201,82.559,82.473,42.43813126]
["bitfinex","SOLUSD",1771982491455,38.26900883,82.53,82.49,38.26900883]
["bitfinex","SOLUSD",1771982491652,3.62203201,82.499,82.41,12.1344497]
["bitfinex","SOLUSD",1771982491851,38.26900883,82.5,82.412,0.18582383]
["bitfinex","SOLUSD",1771982492069,38.26900883,82.49,82.45,38.26900883]
["bitfinex","SOLUSD",1771982492373,38.26900883,82.51,82.47,38.26900883]
["bitfinex","SOLUSD",1771982492571,72.57841047,82.67,82.41,297.2940177]
["bitfinex","SOLUSD",1771982492572,3.69383402,82.526,82.44,38.26900883]
["bitfinex","SOLUSD",1771982492748,381.50373022,82.568,82.47,38.26900883]
["bitfinex","SOLUSD",1771982492749,308.83635303,82.568,82.47,38.26900883]
["bitfinex","SOLUSD",1771982492954,38.26900883,82.5,82.46,38.26900883]
["bitfinex","SOLUSD",1771982493154,38.26900883,82.5,82.46,41.71397252]
["bitfinex","SOLUSD",1771982493356,38.26900883,82.49,82.45,38.26900883]
["bitfinex","SOLUSD",1771982493663,38.26900883,82.5,82.46,38.26900883]
["bitfinex","SOLUSD",1771982493852,3.69383402,82.546,82.45,38.26900883]
["bitfinex","SOLUSD",1771982493853,38.26900883,82.49,82.45,38.26900883]
["bitfinex","SOLUSD",1771982494053,38.26900883,82.47,82.431,3.44496369]
["bitfinex","SOLUSD",1771982494270,38.26900883,82.49,82.45,38.26900883]
["bitfinex","SOLUSD",1771982494480,9.0546959,82.545,82.46,38.26900883]
["bitfinex","SOLUSD",1771982494660,38.26900883,82.5,82.46,38.26900883]
["bitfinex","SOLUSD",1771982494859,38.26900883,82.5,82.47,38.26900883]
["bitfinex","SOLUSD",1771982495063,3.58210752,82.508,82.47,38.26900883]
["bitfinex","SOLUSD",1771982495370,3.69383402,82.546,82.46,38.26900883]
["bitfinex","SOLUSD",1771982495371,3.58210752,82.499,82.46,38.26900883]
["bitfinex","SOLUSD",1771982495783,3.58210752,82.499,82.443,3.44496369]
["bitfinex","SOLUSD",1771982496075,3.58210752,82.499,82.408,48.53864374]
["bitfinex","SOLUSD",1771982496076,3.58210752,82.469,82.423,3.44496369]
["bitfinex","SOLUSD",1771982496274,3.58210752,82.529,82.44,38.26900883]
["bitfinex","SOLUSD",1771982496575,38.26900883,82.49,82.441,3.44496369]
["bitfinex","SOLUSD",1771982497071,38.26900883,82.5,82.46,38.26900883]
["bitfinex","SOLUSD",1771982497380,38.26900883,82.5,82.441,3.44496369]
["bitfinex","SOLUSD",1771982497381,38.26900883,82.51,82.47,38.26900883]
["bitfinex","SOLUSD",1771982497549,12.11988995,82.509,82.47,38.26900883]
["bitfinex","SOLUSD",1771982497753,3.58210752,82.524,82.49,38.26900883]
["bitfinex","SOLUSD",1771982497954,3.58210752,82.519,82.48,38.26900883]
["bitfinex","SOLUSD",1771982498169,3.58210752,82.519,82.461,42.44430699]
["bitfinex","SOLUSD",1771982498170,3.58210752,82.519,82.47,38.26900883]
["bitfinex","SOLUSD",1771982498371,12.11695282,82.529,82.49,38.26900883]
["bitfinex","SOLUSD",1771982498673,3.58210752,82.531,82.49,38.26900883]
["bitfinex","SOLUSD",1771982498874,41.85111635,82.54,82.5,38.26900883]
["bitfinex","SOLUSD",1771982499053,3.58210752,82.539,82.5,38.26900883]
["bitfinex","SOLUSD",1771982499256,38.26900883,82.53,82.5,12.1211526]
["bitfinex","SOLUSD",1771982499859,41.85111635,82.54,82.485,3.44496369]
["bitfinex","SOLUSD",1771982500059,38.26900883,82.52,82.486,12.1232694]
["bitfinex","SOLUSD",1771982500363,3.58210752,82.519,82.48,38.26900883]
["bitfinex","SOLUSD",1771982500679,38.26900883,82.49,82.443,15.57450902]
["bitfinex","SOLUSD",1771982500876,3.58210752,82.489,82.45,38.26900883]
["bitfinex","SOLUSD",1771982501062,38.26900883,82.48,82.441,3.44496369]
["bitfinex","SOLUSD",1771982501469,3.58210752,82.478,82.43,38.26900883]
["bitfinex","SOLUSD",1771982501657,38.26900883,82.47,82.43,38.26900883]
["bitfinex","SOLUSD",1771982501857,3.58210752,82.469,82.427,12.13189426]
["bitfinex","SOLUSD",1771982502056,3.58210752,82.506,82.46,38.26900883]
["bitfinex","SOLUSD",1771982502281,3.58210752,82.506,82.47,38.26900883]
["bitfinex","SOLUSD",1771982502481,3.58210752,82.506,82.46,38.26900883]
["bitfinex","SOLUSD",1771982502675,3.58210752,82.499,82.46,38.26900883]
["bitfinex","SOLUSD",1771982502978,3.58210752,82.519,82.48,38.26900883]
["bitfinex","SOLUSD",1771982503183,3.58210752,82.519,82.47,38.26900883]
["bitfinex","SOLUSD",1771982503481,12.11856806,82.518,82.48,38.26900883]
["bitfinex","SOLUSD",1771982503666,3.58210752,82.517,82.476,12.12472769]
["bitfinex","SOLUSD",1771982504061,3.58210752,82.517,82.471,12.12543594]
["bitfinex","SOLUSD",1771982504257,38.26900883,82.54,82.5,38.26900883]
["bitfinex","SOLUSD",1771982504565,3.58210752,82.539,82.5,38.26900883]
["bitfinex","SOLUSD",1771982504882,38.26900883,82.56,82.511,3.44496369]
["bitfinex","SOLUSD",1771982505180,3.58210752,82.569,82.511,3.44496369]
["bitfinex","SOLUSD",1771982505377,3.58210752,82.569,82.52,38.26900883]
["bitfinex","SOLUSD",1771982505561,3.58210752,82.567,82.53,38.26900883]
["bitfinex","SOLUSD",1771982505758,3.58210752,82.559,82.52,38.26900883]
["bitfinex","SOLUSD",1771982506066,3.58210752,82.569,82.512,12.11944929]
["bitfinex","SOLUSD",1771982506376,3.58210752,82.569,82.5,30.30284722]
["bitfinex","SOLUSD",1771982506377,38.26900883,82.56,82.52,38.26900883]
["bitfinex","SOLUSD",1771982506678,3.58210752,82.565,82.53,38.26900883]
["bitfinex","SOLUSD",1771982506871,0.73,82.6,82.55,38.26900883]
["bitfinex","SOLUSD",1771982507085,48.39567675,82.653,82.5,68.57185605]
["bitfinex","SOLUSD",1771982507086,3.58210752,82.625,82.579,3.44496369]
["bitfinex","SOLUSD",1771982507377,38.26900883,82.6,82.56,38.26900883]
["bitfinex","SOLUSD",1771982507563,38.26900883,82.58,82.54,38.26900883]
["bitfinex","SOLUSD",1771982507767,3.58210752,82.57,82.53,38.26900883]
["bitfinex","SOLUSD",1771982507978,3.58210752,82.569,82.52,38.26900883]
["bitfinex","SOLUSD",1771982508160,38.26900883,82.53,82.482,3.44496369]
["bitfinex","SOLUSD",1771982508364,38.26900883,82.53,82.446,48.51651384]
["bitfinex","SOLUSD",1771982508365,3.58210752,82.549,82.5,41.71397252]
["bitfinex","SOLUSD",1771982508578,3.58210752,82.558,82.52,38.26900883]
["bitfinex","SOLUSD",1771982508880,38.26900883,82.57,82.53,38.26900883]
["bitfinex","SOLUSD",1771982509062,5.36086188,82.583,82.484,3.44496369]
["bitfinex","SOLUSD",1771982509262,3.69383402,82.597,82.483,12.12371034]
["bitfinex","SOLUSD",1771982509263,3.58210752,82.546,82.5,38.26900883]
["bitfinex","SOLUSD",1771982509477,3.58210752,82.529,82.5,38.26900883]
["bitfinex","SOLUSD",1771982509777,12.11709965,82.528,82.49,38.26900883]
["bitfinex","SOLUSD",1771982509976,12.11709965,82.528,82.484,3.44496369]
["bitfinex","SOLUSD",1771982510184,3.58210752,82.519,82.47,38.26900883]
["bitfinex","SOLUSD",1771982510569,38.26900883,82.5,82.463,12.12661335]
["bitfinex","SOLUSD",1771982510766,42.40984877,82.528,82.463,12.12661335]
["bitfinex","SOLUSD",1771982510767,38.26900883,82.52,82.47,38.26900883]
["bitfinex","SOLUSD",1771982510981,3.58210752,82.523,82.49,38.26900883]
["bitfinex","SOLUSD",1771982511178,3.58210752,82.523,82.48,38.26900883]
["bitfinex","SOLUSD",1771982511499,3.58210752,82.528,82.489,12.12278035]
["bitfinex","SOLUSD",1771982511783,38.26900883,82.52,82.471,3.44496369]
["bitfinex","SOLUSD",1771982511981,3.58210752,82.519,82.471,3.44496369]
["bitfinex","SOLUSD",1771982512178,3.58210752,82.519,82.48,38.26900883]
["bitfinex","SOLUSD",1771982512385,38.26900883,82.53,82.48,38.26900883]
["bitfinex","SOLUSD",1771982512676,3.58210752,82.519,82.471,3.44496369]
["bitfinex","SOLUSD",1771982512878,3.58210752,82.534,82.5,38.26900883]
["bitfinex","SOLUSD",1771982513075,3.58210752,82.534,82.49,38.26900883]
["bitfinex","SOLUSD",1771982513076,38.26900883,82.53,82.49,38.26900883]
["bitfinex","SOLUSD",1771982513309,3.58210752,82.529,82.469,3.44496369]
["bitfinex","SOLUSD",1771982513485,12.11856806,82.518,82.47,38.26900883]
["bitfinex","SOLUSD",1771982513788,3.58210752,82.509,82.47,38.26900883]
["bitfinex","SOLUSD",1771982514371,38.26900883,82.5,82.466,12.12620958]
["bitfinex","SOLUSD",1771982514570,38.26900883,82.49,82.451,12.12841566]
["bitfinex","SOLUSD",1771982514768,3.58210752,82.489,82.414,285.14572762]
["bitfinex","SOLUSD",1771982514965,12.11856806,82.518,82.47,38.26900883]
["bitfinex","SOLUSD",1771982514966,38.26900883,82.51,82.47,38.26900883]
["bitfinex","SOLUSD",1771982515171,38.26900883,82.51,82.46,3.44496369]
["bitfinex","SOLUSD",1771982515172,38.26900883,82.51,82.46,41.71397252]
["bitfinex","SOLUSD",1771982515486,12.1154848,82.539,82.491,12.12253457]
["bitfinex","SOLUSD",1771982515873,38.26900883,82.53,82.491,12.12253457]
["bitfinex","SOLUSD",1771982516081,12.1154848,82.539,82.5,38.26900883]
["bitfinex","SOLUSD",1771982516386,38.26900883,82.53,82.487,3.7911542]
["bitfinex","SOLUSD",1771982516590,38.26900883,82.53,82.49,38.26900883]
["bitfinex","SOLUSD",1771982516766,38.26900883,82.53,82.48,50.39305673]
["bitfinex","SOLUSD",1771982516973,38.26900883,82.51,82.463,3.7911542]
["bitfinex","SOLUSD",1771982517269,37.75973632,82.51,82.471,3.7911542]
["bitfinex","SOLUSD",1771982517483,37.75973632,82.51,82.463,30.31662685]
["bitfinex","SOLUSD",1771982517484,3.88617749,82.538,82.49,41.55089052]
["bitfinex","SOLUSD",1771982517682,48.43731957,82.581,82.501,3.7911542]
["bitfinex","SOLUSD",1771982517683,12.11440719,82.547,82.501,3.7911542]
["bitfinex","SOLUSD",1771982517870,134.6128546,82.6,82.51,37.75973632]
["bitfinex","SOLUSD",1771982517871,3.88617749,82.546,82.51,37.75973632]
["bitfinex","SOLUSD",1771982518074,3.88617749,82.549,82.51,37.75973632]
["bitfinex","SOLUSD",1771982518275,3.88617749,82.556,82.51,37.75973632]
["bitfinex","SOLUSD",1771982518586,12.11254981,82.559,82.511,3.7911542]
["bitfinex","SOLUSD",1771982519087,12.11254981,82.559,82.5,37.75973632]
["bitfinex","SOLUSD",1771982519088,37.75973632,82.54,82.5,37.75973632]
["bitfinex","SOLUSD",1771982519292,37.75973632,82.52,82.482,12.12385732]
["bitfinex","SOLUSD",1771982519489,12.11284324,82.557,82.481,3.7911542]
["bitfinex","SOLUSD",1771982519683,3.88617749,82.571,82.53,37.75973632]
["bitfinex","SOLUSD",1771982519867,3.88617749,82.569,82.53,37.75973632]
["bitfinex","SOLUSD",1771982520072,3.88617749,82.569,82.521,3.7911542]
["bitfinex","SOLUSD",1771982520370,139.23192404,82.596,82.52,37.75973632]
["bitfinex","SOLUSD",1771982520371,3.88617749,82.563,82.52,37.75973632]
["bitfinex","SOLUSD",1771982520573,3.88617749,82.608,82.551,3.7911542]
["bitfinex","SOLUSD",1771982520772,12.10404638,82.617,82.571,3.7911542]
["bitfinex","SOLUSD",1771982520972,56.08052371,82.62,82.514,140.0]
["bitfinex","SOLUSD",1771982520973,1e-08,82.62,82.6,37.75973632]
["bitfinex","SOLUSD",1771982521177,1e-08,82.62,82.567,3.69383402]
["bitfinex","SOLUSD",1771982521178,1e-08,82.62,82.59,37.75973632]
["bitfinex","SOLUSD",1771982521389,37.75973632,82.6,82.516,3.7911542]
["bitfinex","SOLUSD",1771982521695,48.42018345,82.611,82.541,3.7911542]
["bitfinex","SOLUSD",1771982521888,37.75973632,82.6,82.551,3.7911542]
["bitfinex","SOLUSD",1771982522189,37.75973632,82.6,82.561,3.7911542]
["bitfinex","SOLUSD",1771982522369,1e-08,82.62,82.59,37.75973632]
["bitfinex","SOLUSD",1771982522569,1e-08,82.62,82.594,3.7911542]
["bitfinex","SOLUSD",1771982522771,1e-08,82.62,82.58,3.7911542]
["bitfinex","SOLUSD",1771982522992,37.75973632,82.6,82.561,3.7911542]
["bitfinex","SOLUSD",1771982523292,12.10375337,82.619,82.57,37.75973632]
["bitfinex","SOLUSD",1771982523479,37.75973632,82.6,82.568,3.7911542]
["bitfinex","SOLUSD",1771982523679,12.1066841,82.599,82.549,3.7911542]
["bitfinex","SOLUSD",1771982523881,37.75973632,82.58,82.541,3.7911542]
["bitfinex","SOLUSD",1771982524271,12.10590032,82.605,82.561,3.7911542]
["bitfinex","SOLUSD",1771982524476,12.10590032,82.605,82.545,3.7911542]
["bitfinex","SOLUSD",1771982524477,3.88617749,82.604,82.545,3.7911542]
["bitfinex","SOLUSD",1771982524772,37.75973632,82.57,82.531,3.7911542]
["bitfinex","SOLUSD",1771982524975,37.75973632,82.57,82.507,42.42064309]
["bitfinex","SOLUSD",1771982524976,37.75973632,82.56,82.52,37.75973632]
["bitfinex","SOLUSD",1771982525188,37.75973632,82.57,82.531,3.7911542]
["bitfinex","SOLUSD",1771982525372,3.88617749,82.578,82.53,37.75973632]
["bitfinex","SOLUSD",1771982525572,48.41305219,82.623,82.507,42.42064309]
["bitfinex","SOLUSD",1771982525573,3.88617749,82.647,82.555,3.7911542]
["bitfinex","SOLUSD",1771982525773,12.09950634,82.648,82.556,12.11298997]
["bitfinex","SOLUSD",1771982525774,3.88617749,82.595,82.556,12.11298997]
["bitfinex","SOLUSD",1771982526071,3.88617749,82.595,82.519,48.47315358]
["bitfinex","SOLUSD",1771982526072,37.75973632,82.57,82.532,3.7911542]
["bitfinex","SOLUSD",1771982526273,3.88617749,82.582,82.519,3.7911542]
["bitfinex","SOLUSD",1771982526495,37.75973632,82.53,82.491,3.7911542]
["bitfinex","SOLUSD",1771982526696,37.75973632,82.52,82.491,3.7911542]
["bitfinex","SOLUSD",1771982526898,37.75973632,82.51,82.461,3.7911542]
["bitfinex","SOLUSD",1771982527076,37.75973632,82.5,82.471,3.7911542]
["bitfinex","SOLUSD",1771982527400,37.75973632,82.51,82.439,42.45563385]
["bitfinex","SOLUSD",1771982527692,3.88617749,82.558,82.5,37.75973632]
["bitfinex","SOLUSD",1771982527894,37.75973632,82.55,82.51,37.75973632]
["bitfinex","SOLUSD",1771982528188,3.88617749,82.553,82.51,37.75973632]
["bitfinex","SOLUSD",1771982528392,12.11296106,82.557,82.491,42.42887101]
["bitfinex","SOLUSD",1771982528393,37.75973632,82.53,82.491,12.12253457]
["bitfinex","SOLUSD",1771982528585,37.75973632,82.52,82.445,48.51666594]
["bitfinex","SOLUSD",1771982528790,37.75973632,82.51,82.47,37.75973632]
["bitfinex","SOLUSD",1771982529298,37.75973632,82.51,82.471,3.7911542]
["bitfinex","SOLUSD",1771982529474,37.75973632,82.54,82.501,3.7911542]
["bitfinex","SOLUSD",1771982529796,12.10727041,82.595,82.531,3.7911542]
["bitfinex","SOLUSD",1771982529988,12.10727041,82.595,82.502,187.87423334]
["bitfinex","SOLUSD",1771982529989,3.88617749,82.639,82.581,3.7911542]
["bitfinex","SOLUSD",1771982530192,12.10375337,82.619,82.58,37.75973632]
["bitfinex","SOLUSD",1771982530379,12.10375337,82.619,82.503,3.7911542]
["bitfinex","SOLUSD",1771982530380,37.75973632,82.61,82.503,3.7911542]
["bitfinex","SOLUSD",1771982530578,37.75973632,82.6,82.56,37.75973632]
["bitfinex","SOLUSD",1771982530997,37.75973632,82.6,82.561,3.7911542]
["bitfinex","SOLUSD",1771982531183,12.10361093,82.62,82.59,37.75973632]
["bitfinex","SOLUSD",1771982531384,49.86334725,82.62,82.581,3.7911542]
["bitfinex","SOLUSD",1771982531585,42.36262811,82.62,82.581,3.7911542]
["bitfinex","SOLUSD",1771982531785,1e-08,82.62,82.61,37.75973632]
["bitfinex","SOLUSD",1771982531987,1e-08,82.649,82.611,3.7911542]
["bitfinex","SOLUSD",1771982532185,1e-08,82.649,82.641,3.7911542]
["bitfinex","SOLUSD",1771982532382,1e-08,82.649,82.593,5.36086188]
["bitfinex","SOLUSD",1771982532383,37.75973632,82.68,82.623,3.7911542]
["bitfinex","SOLUSD",1771982532595,3.88617749,82.669,82.608,3.7911542]
["bitfinex","SOLUSD",1771982532895,37.75973632,82.66,82.62,37.75973632]
["bitfinex","SOLUSD",1771982533085,37.75973632,82.66,82.61,37.75973632]
["bitfinex","SOLUSD",1771982533288,37.75973632,82.69,82.641,3.7911542]
["bitfinex","SOLUSD",1771982533587,37.75973632,82.69,82.6,37.75973632]
["bitfinex","SOLUSD",1771982533588,37.75973632,82.66,82.587,3.69383402]
["bitfinex","SOLUSD",1771982533792,3.88617749,82.658,82.587,3.69383402]
["bitfinex","SOLUSD",1771982533993,37.75973632,82.61,82.525,48.46958464]
["bitfinex","SOLUSD",1771982534179,37.75973632,82.6,82.56,37.75973632]
["bitfinex","SOLUSD",1771982534498,37.75973632,82.58,82.516,42.41601628]
["bitfinex","SOLUSD",1771982534794,37.75973632,82.58,82.54,37.75973632]
["bitfinex","SOLUSD",1771982534999,368.98583332,82.659,82.533,3.69383402]
["bitfinex","SOLUSD",1771982535198,54.56,82.751,82.519,3.69383402]
["bitfinex","SOLUSD",1771982535374,37.75973632,82.63,82.579,3.7911542]
["bitfinex","SOLUSD",1771982535574,3.88617749,82.631,82.58,37.75973632]
["bitfinex","SOLUSD",1771982535786,3.88617749,82.629,82.59,37.75973632]
["bitfinex","SOLUSD",1771982536002,3.88617749,82.619,82.58,37.75973632]
["bitfinex","SOLUSD",1771982536199,37.75973632,82.65,82.61,37.75973632]
["bitfinex","SOLUSD",1771982536702,3.88617749,82.649,82.6,37.75973632]
["bitfinex","SOLUSD",1771982537079,3.88617749,82.649,82.61,37.75973632]
["bitfinex","SOLUSD",1771982537282,37.75973632,82.66,82.62,37.75973632]
["bitfinex","SOLUSD",1771982537597,3.88617749,82.644,82.591,3.7911542]
["bitfinex","SOLUSD",1771982537793,42.33956329,82.665,82.582,3.7911542]
["bitfinex","SOLUSD",1771982537794,37.75973632,82.62,82.582,3.7911542]
["bitfinex","SOLUSD",1771982537983,3.88617749,82.638,82.582,3.7911542]
["bitfinex","SOLUSD",1771982537984,37.75973632,82.63,82.582,3.7911542]
["bitfinex","SOLUSD",1771982538185,37.75973632,82.62,82.582,3.7911542]
["bitfinex","SOLUSD",1771982538399,37.75973632,82.61,82.571,12.1107895]
["bitfinex","SOLUSD",1771982538596,37.75973632,82.61,82.566,3.7911542]
["bitfinex","SOLUSD",1771982538791,37.75973632,82.61,82.56,37.75973632]
["bitfinex","SOLUSD",1771982538792,37.75973632,82.6,82.56,49.87199777]
["bitfinex","SOLUSD",1771982538990,37.75973632,82.62,82.571,3.7911542]
["bitfinex","SOLUSD",1771982539188,3.88617749,82.599,82.55,37.75973632]
["bitfinex","SOLUSD",1771982539502,3.88617749,82.599,82.551,12.11365621]
["bitfinex","SOLUSD",1771982539797,3.88617749,82.599,82.551,12.11364482]
["bitfinex","SOLUSD",1771982540600,3.88617749,82.589,82.523,3.7911542]
["bitfinex","SOLUSD",1771982540805,37.75973632,82.55,82.5,37.75973632]
["bitfinex","SOLUSD",1771982541195,37.75973632,82.55,82.476,169.74635044]
["bitfinex","SOLUSD",1771982541196,37.75973632,82.53,82.481,3.7911542]
["bitfinex","SOLUSD",1771982541585,3.88617749,82.576,82.52,37.75973632]
["bitfinex","SOLUSD",1771982541906,3.88617749,82.559,82.52,37.75973632]
["bitfinex","SOLUSD",1771982542078,3.88617749,82.559,82.511,12.11959617]
["bitfinex","SOLUSD",1771982542279,37.75973632,82.55,82.505,12.12047754]
["bitfinex","SOLUSD",1771982542497,37.75973632,82.53,82.49,37.75973632]
["bitfinex","SOLUSD",1771982542701,37.75973632,82.53,82.487,3.7911542]
["bitfinex","SOLUSD",1771982542905,37.75973632,82.52,82.487,3.7911542]
["bitfinex","SOLUSD",1771982543103,3.88617749,82.539,82.473,3.7911542]
["bitfinex","SOLUSD",1771982543287,37.75973632,82.51,82.46,37.75973632]
["bitfinex","SOLUSD",1771982543689,37.75973632,82.51,82.459,3.7911542]
["bitfinex","SOLUSD",1771982543690,12.12135904,82.499,82.459,3.7911542]
["bitfinex","SOLUSD",1771982543888,12.12135904,82.499,82.45,41.55089052]
["bitfinex","SOLUSD",1771982544313,12.12135904,82.499,82.46,37.75973632]
["bitfinex","SOLUSD",1771982544498,3.88617749,82.529,82.48,37.75973632]
["bitfinex","SOLUSD",1771982544802,37.75973632,82.52,82.48,37.75973632]
["bitfinex","SOLUSD",1771982545005,37.75973632,82.51,82.47,41.55089052]
["bitfinex","SOLUSD",1771982545209,37.75973632,82.51,82.47,3.7911542]
["bitfinex","SOLUSD",1771982545389,3.88617749,82.519,82.471,4.22024928]
["bitfinex","SOLUSD",1771982545704,12.11988995,82.509,82.471,4.22024928]
["bitfinex","SOLUSD",1771982546004,12.11845365,82.519,82.471,4.22963425]
["bitfinex","SOLUSD",1771982546208,12.11108285,82.569,82.48,37.75973632]
["bitfinex","SOLUSD",1771982546387,12.11108285,82.569,82.453,187.98588285]
["bitfinex","SOLUSD",1771982546388,4.08887795,82.549,82.5,37.75973632]
["bitfinex","SOLUSD",1771982546894,139.27745277,82.569,82.491,4.22963425]
["bitfinex","SOLUSD",1771982546895,4.08887795,82.547,82.491,4.22963425]
["bitfinex","SOLUSD",1771982547206,4.08887795,82.547,82.453,253.9873521]
["bitfinex","SOLUSD",1771982547207,4.08887795,82.567,82.53,37.75973632]
["bitfinex","SOLUSD",1771982547515,4.08887795,82.567,82.468,17.99960586]
["bitfinex","SOLUSD",1771982547516,37.75973632,82.61,82.551,4.22963425]
["bitfinex","SOLUSD",1771982547699,4.08887795,82.607,82.561,42.39289737]
["bitfinex","SOLUSD",1771982548008,4.08887795,82.609,82.561,12.11225639]
["bitfinex","SOLUSD",1771982548606,37.75973632,82.6,82.561,12.11225639]
["bitfinex","SOLUSD",1771982548902,37.75973632,82.57,82.534,4.22963425]
["bitfinex","SOLUSD",1771982549107,4.08887795,82.569,82.521,12.1181275]
["bitfinex","SOLUSD",1771982549285,37.75973632,82.56,82.521,12.1181275]
["bitfinex","SOLUSD",1771982549681,42.39392434,82.559,82.518,4.22963425]
["bitfinex","SOLUSD",1771982549908,37.75973632,82.55,82.518,4.22963425]
["bitfinex","SOLUSD",1771982550088,4.08887795,82.6,82.54,37.75973632]
["bitfinex","SOLUSD",1771982550284,41.84861427,82.58,82.531,4.22963425]
["bitfinex","SOLUSD",1771982550483,41.84861427,82.58,82.54,37.75973632]
["bitfinex","SOLUSD",1771982550715,4.08887795,82.569,82.53,37.75973632]
["bitfinex","SOLUSD",1771982551314,37.75973632,82.54,82.466,4.22963425]
["bitfinex","SOLUSD",1771982551494,37.75973632,82.52,82.467,4.22963425]
["bitfinex","SOLUSD",1771982551704,37.75973632,82.52,82.48,37.75973632]
["bitfinex","SOLUSD",1771982552003,37.75973632,82.51,82.471,4.22963425]
["bitfinex","SOLUSD",1771982552211,37.75973632,82.5,82.454,4.22963425]
["bitfinex","SOLUSD",1771982552390,4.00750489,82.499,82.45,37.75973632]
["bitfinex","SOLUSD",1771982552589,90.88815908,82.519,82.446,4.22963425]
["bitfinex","SOLUSD",1771982552590,37.75973632,82.49,82.446,4.22963425]
["bitfinex","SOLUSD",1771982552820,37.75973632,82.48,82.446,4.22963425]
["bitfinex","SOLUSD",1771982553109,37.75973632,82.47,82.43,4.22963425]
["bitfinex","SOLUSD",1771982553605,37.75973632,82.46,82.412,4.22963425]
["bitfinex","SOLUSD",1771982553904,12.12870986,82.449,82.414,12.13386075]
["bitfinex","SOLUSD",1771982554103,12.12870986,82.449,82.413,4.22963425]
["bitfinex","SOLUSD",1771982554311,37.75973632,82.43,82.383,4.22963425]
["bitfinex","SOLUSD",1771982554486,37.75973632,82.43,82.371,42.49068239]
["bitfinex","SOLUSD",1771982554688,90.965324,82.449,82.36,37.75973632]
["bitfinex","SOLUSD",1771982554689,37.75973632,82.4,82.36,37.75973632]
["bitfinex","SOLUSD",1771982554888,37.75973632,82.41,82.37,37.95973632]
["bitfinex","SOLUSD",1771982555088,37.75973632,82.4,82.37,0.2]
["bitfinex","SOLUSD",1771982555292,4.08887795,82.419,82.38,37.75973632]
["bitfinex","SOLUSD",1771982555511,4.08887795,82.419,82.371,4.22963425]
["bitfinex","SOLUSD",1771982555512,4.08887795,82.399,82.37,0.2]
["bitfinex","SOLUSD",1771982555899,12.13621689,82.398,82.37,0.2]
["bitfinex","SOLUSD",1771982556096,4.08887795,82.436,82.381,4.22963425]
["bitfinex","SOLUSD",1771982556303,4.08887795,82.424,82.371,12.14019497]
["bitfinex","SOLUSD",1771982556503,37.75973632,82.43,82.39,37.75973632]
["bitfinex","SOLUSD",1771982556815,42.45769393,82.435,82.39,37.75973632]
["bitfinex","SOLUSD",1771982556816,4.08887795,82.429,82.39,37.75973632]
["bitfinex","SOLUSD",1771982557012,4.08887795,82.429,82.383,4.22963425]
["bitfinex","SOLUSD",1771982557312,37.75973632,82.42,82.37,0.2]
["bitfinex","SOLUSD",1771982557613,37.75973632,82.42,82.372,4.22963425]
["bitfinex","SOLUSD",1771982558106,4.08887795,82.429,82.372,4.22963425]
["bitfinex","SOLUSD",1771982558107,37.75973632,82.41,82.372,4.22963425]
["bitfinex","SOLUSD",1771982558334,37.75973632,82.44,82.391,4.22963425]
["bitfinex","SOLUSD",1771982558515,37.75973632,82.43,82.391,4.22963425]
["bitfinex","SOLUSD",1771982558709,37.75973632,82.42,82.374,4.22963425]
["bitfinex","SOLUSD",1771982558910,37.75973632,82.42,82.381,4.22963425]
["bitfinex","SOLUSD",1771982559107,41.84861427,82.42,82.38,37.75973632]
["bitfinex","SOLUSD",1771982559305,37.75973632,82.44,82.4,37.75973632]
["bitfinex","SOLUSD",1771982559513,37.75973632,82.44,82.374,4.22963425]
["bitfinex","SOLUSD",1771982559814,37.75973632,82.42,82.38,41.98937057]
["bitfinex","SOLUSD",1771982560217,37.75973632,82.42,82.38,4.22963425]
["bitfinex","SOLUSD",1771982560900,42.46078442,82.429,82.38,4.22963425]
["bitfinex","SOLUSD",1771982561095,37.75973632,82.42,82.38,4.22963425]
["bitfinex","SOLUSD",1771982561294,37.75973632,82.42,82.38,41.98937057]
["bitfinex","SOLUSD",1771982561519,37.75973632,82.42,82.38,4.22963425]
["bitfinex","SOLUSD",1771982562012,37.75973632,82.41,82.37,37.95973632]
["bitfinex","SOLUSD",1771982562211,0.2,82.42,82.39,37.75973632]
["bitfinex","SOLUSD",1771982562409,37.95973632,82.42,82.372,4.22963425]
["bitfinex","SOLUSD",1771982562608,0.2,82.42,82.39,37.75973632]
["bitfinex","SOLUSD",1771982562804,0.2,82.42,82.381,4.22963425]
["bitfinex","SOLUSD",1771982562805,37.95973632,82.42,82.381,4.22963425]
["bitfinex","SOLUSD",1771982563006,0.2,82.42,82.381,4.22963425]
["bitfinex","SOLUSD",1771982563617,4.08887795,82.419,82.371,12.14019497]
["bitfinex","SOLUSD",1771982563819,37.75973632,82.41,82.37,37.95973632]
["bitfinex","SOLUSD",1771982563997,12.13459694,82.409,82.371,12.14019497]
["bitfinex","SOLUSD",1771982564195,12.13459694,82.409,82.37,0.2]
["bitfinex","SOLUSD",1771982564196,37.75973632,82.4,82.37,0.2]
["bitfinex","SOLUSD",1771982564401,42.46593624,82.419,82.372,4.22963425]
["bitfinex","SOLUSD",1771982564601,4.08887795,82.409,82.37,0.2]
["bitfinex","SOLUSD",1771982564912,42.46593624,82.419,82.38,37.75973632]
["bitfinex","SOLUSD",1771982565111,4.08887795,82.418,82.371,4.22963425]
["bitfinex","SOLUSD",1771982565315,4.08887795,82.409,82.37,0.2]
["bitfinex","SOLUSD",1771982565522,4.08887795,82.409,82.37,50.09994323]
["bitfinex","SOLUSD",1771982565702,4.08887795,82.409,82.37,0.2]
["bitfinex","SOLUSD",1771982566307,4.08887795,82.409,82.354,4.22963425]
["bitfinex","SOLUSD",1771982566308,37.75973632,82.39,82.35,37.75973632]
["bitfinex","SOLUSD",1771982566515,37.75973632,82.38,82.342,4.22963425]
["bitfinex","SOLUSD",1771982566702,37.75973632,82.38,82.331,4.22963425]
["bitfinex","SOLUSD",1771982566902,37.75973632,82.38,82.34,37.75973632]
["bitfinex","SOLUSD",1771982567124,4.08887795,82.349,82.29,4.22963425]
["bitfinex","SOLUSD",1771982567317,37.75973632,82.32,82.29,4.22963425]
["bitfinex","SOLUSD",1771982567518,37.75973632,82.32,82.28,37.75973632]
["bitfinex","SOLUSD",1771982567716,37.75973632,82.31,82.275,4.22963425]
["bitfinex","SOLUSD",1771982567919,37.75973632,82.31,82.261,4.22963425]
["bitfinex","SOLUSD",1771982568109,37.75973632,82.31,82.254,42.55112212]
["bitfinex","SOLUSD",1771982568110,37.75973632,82.29,82.255,4.22963425]
["bitfinex","SOLUSD",1771982568310,49.91190202,82.29,82.256,12.15716786]
["bitfinex","SOLUSD",1771982568517,48.586934,82.327,82.256,12.15716786]
["bitfinex","SOLUSD",1771982568518,41.84861427,82.32,82.271,4.22963425]
["bitfinex","SOLUSD",1771982568825,4.08887795,82.32,82.261,4.22963425]
["bitfinex","SOLUSD",1771982569007,37.75973632,82.3,82.261,4.22963425]
["bitfinex","SOLUSD",1771982569407,4.08887795,82.342,82.27,37.75973632]
["bitfinex","SOLUSD",1771982569620,37.75973632,82.31,82.271,4.22963425]
["bitfinex","SOLUSD",1771982570023,37.75973632,82.31,82.256,42.55008752]
["bitfinex","SOLUSD",1771982570024,37.75973632,82.33,82.29,37.75973632]
["bitfinex","SOLUSD",1771982570211,49.90745356,82.32,82.282,12.15332636]
["bitfinex","SOLUSD",1771982570411,37.75973632,82.31,82.281,4.22963425]
["bitfinex","SOLUSD",1771982570617,12.14692725,82.326,82.29,37.75973632]
["bitfinex","SOLUSD",1771982570805,37.75973632,82.32,82.282,4.22963425]
["bitfinex","SOLUSD",1771982571525,37.75973632,82.31,82.276,12.15419994]
["bitfinex","SOLUSD",1771982571708,37.75973632,82.32,82.28,41.98937057]
["bitfinex","SOLUSD",1771982571901,37.75973632,82.32,82.281,4.22963425]
["bitfinex","SOLUSD",1771982572301,37.75973632,82.31,82.27,37.75973632]
["bitfinex","SOLUSD",1771982572508,42.51752328,82.319,82.27,37.75973632]
["bitfinex","SOLUSD",1771982572707,12.14786379,82.319,82.281,4.22963425]
["bitfinex","SOLUSD",1771982573121,37.75973632,82.31,82.281,4.22963425]
["bitfinex","SOLUSD",1771982573343,37.75973632,82.31,82.27,37.75973632]
["bitfinex","SOLUSD",1771982574028,37.75973632,82.3,82.261,4.22963425]
["bitfinex","SOLUSD",1771982574426,37.75973632,82.31,82.27,37.75973632]
["bitfinex","SOLUSD",1771982574607,37.75973632,82.3,82.262,12.15628115]
["bitfinex","SOLUSD",1771982574930,46.60950044,82.313,82.271,4.22963425]
["bitfinex","SOLUSD",1771982575108,4.08887795,82.309,82.27,37.75973632]
["bitfinex","SOLUSD",1771982575309,37.75973632,82.3,82.262,12.15628115]
["bitfinex","SOLUSD",1771982575914,37.75973632,82.29,82.256,4.22963425]
["bitfinex","SOLUSD",1771982576118,37.75973632,82.3,82.257,4.25448184]
["bitfinex","SOLUSD",1771982576313,4.05669422,82.299,82.26,37.75973632]
["bitfinex","SOLUSD",1771982576513,12.15096357,82.298,82.26,42.01421816]
["bitfinex","SOLUSD",1771982576817,12.15096357,82.298,82.262,4.25448184]
["bitfinex","SOLUSD",1771982577126,37.75973632,82.29,82.253,0.2438435]
["bitfinex","SOLUSD",1771982577330,4.05669422,82.279,82.243,12.15900455]
["bitfinex","SOLUSD",1771982577515,37.97961736,82.27,82.231,12.1608639]
["bitfinex","SOLUSD",1771982577827,42.03631158,82.27,82.231,12.1608639]
["bitfinex","SOLUSD",1771982578013,37.97961736,82.28,82.24,37.97961736]
["bitfinex","SOLUSD",1771982578217,37.97961736,82.28,82.231,12.1608639]
["bitfinex","SOLUSD",1771982578218,37.97961736,82.26,82.231,12.1608639]
["bitfinex","SOLUSD",1771982578418,12.15511607,82.27,82.23,37.97961736]
["bitfinex","SOLUSD",1771982578620,37.97961736,82.26,82.22,50.14210823]
["bitfinex","SOLUSD",1771982579229,4.05669422,82.249,82.2,42.2340992]
["bitfinex","SOLUSD",1771982579409,37.97961736,82.24,82.2,4.25448184]
["bitfinex","SOLUSD",1771982579610,37.97961736,82.21,82.156,4.25448184]
["bitfinex","SOLUSD",1771982579828,37.97961736,82.2,82.167,12.17027676]
["bitfinex","SOLUSD",1771982580015,4.05669422,82.209,82.18,12.26837144]
["bitfinex","SOLUSD",1771982580218,37.97961736,82.2,82.18,0.1]
["bitfinex","SOLUSD",1771982580426,37.97961736,82.22,82.184,4.25448184]
["bitfinex","SOLUSD",1771982580626,4.05669422,82.295,82.211,4.25448184]
["bitfinex","SOLUSD",1771982580810,4.05669422,82.259,82.22,37.97961736]
["bitfinex","SOLUSD",1771982581114,4.05669422,82.263,82.22,37.97961736]
["bitfinex","SOLUSD",1771982581304,4.05669422,82.26,82.23,37.97961736]
["bitfinex","SOLUSD",1771982581507,236.91545994,82.308,82.24,37.97961736]
["bitfinex","SOLUSD",1771982581508,4.05669422,82.287,82.24,37.97961736]
["bitfinex","SOLUSD",1771982581825,4.05669422,82.279,82.24,37.97961736]
["bitfinex","SOLUSD",1771982582009,4.05669422,82.279,82.25,37.97961736]
["bitfinex","SOLUSD",1771982582210,4.05669422,82.269,82.23,37.97961736]
["bitfinex","SOLUSD",1771982582433,4.05669422,82.257,82.216,12.16308261]
["bitfinex","SOLUSD",1771982582629,37.97961736,82.25,82.215,4.25448184]
["bitfinex","SOLUSD",1771982582945,37.97961736,82.24,82.2,37.97961736]
["bitfinex","SOLUSD",1771982583133,37.97961736,82.24,82.186,30.41856922]
["bitfinex","SOLUSD",1771982583134,37.97961736,82.22,82.186,12.16752244]
["bitfinex","SOLUSD",1771982583430,37.97961736,82.22,82.18,0.1]
["bitfinex","SOLUSD",1771982583431,4.05669422,82.219,82.18,0.1]
["bitfinex","SOLUSD",1771982583626,37.97961736,82.2,82.16,37.97961736]
["bitfinex","SOLUSD",1771982583823,37.97961736,82.21,82.161,4.25448184]
["bitfinex","SOLUSD",1771982584022,4.05669422,82.21,82.17,37.97961736]
["bitfinex","SOLUSD",1771982584217,37.97961736,82.21,82.17,42.2340992]
["bitfinex","SOLUSD",1771982584431,37.97961736,82.2,82.171,12.16974358]
["bitfinex","SOLUSD",1771982584725,50.14222566,82.22,82.18,37.97961736]
["bitfinex","SOLUSD",1771982584925,37.97961736,82.25,82.211,4.25448184]
["bitfinex","SOLUSD",1771982585117,37.97961736,82.25,82.21,37.97961736]
["bitfinex","SOLUSD",1771982585118,4.05669422,82.248,82.21,37.97961736]
["bitfinex","SOLUSD",1771982585430,4.05669422,82.272,82.24,37.97961736]
["bitfinex","SOLUSD",1771982585612,4.05669422,82.279,82.24,37.97961736]
["bitfinex","SOLUSD",1771982585816,12.15305251,82.284,82.25,37.97961736]
["bitfinex","SOLUSD",1771982586218,42.03631158,82.28,82.24,37.97961736]
["bitfinex","SOLUSD",1771982586431,12.15376949,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1771982586628,37.97961736,82.29,82.25,37.97961736]
["bitfinex","SOLUSD",1771982586826,12.15081592,82.299,82.26,37.97961736]
["bitfinex","SOLUSD",1771982587028,12.15081592,82.299,82.251,4.25448184]
["bitfinex","SOLUSD",1771982587029,37.97961736,82.29,82.251,4.25448184]
["bitfinex","SOLUSD",1771982587413,37.97961736,82.28,82.241,42.55784827]
["bitfinex","SOLUSD",1771982587614,37.97961736,82.29,82.242,4.25448184]
["bitfinex","SOLUSD",1771982587813,37.97961736,82.28,82.242,4.25448184]
["bitfinex","SOLUSD",1771982588015,4.05669422,82.308,82.251,4.25448184]
["bitfinex","SOLUSD",1771982588230,37.97961736,82.29,82.251,4.25448184]
["bitfinex","SOLUSD",1771982588533,12.14933968,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1771982588738,4.05669422,82.326,82.29,37.97961736]
["bitfinex","SOLUSD",1771982588915,12.14726065,82.324,82.29,37.97961736]
["bitfinex","SOLUSD",1771982589118,12.14726065,82.324,82.281,4.25448184]
["bitfinex","SOLUSD",1771982589119,37.97961736,82.32,82.281,4.25448184]
["bitfinex","SOLUSD",1771982589434,37.97961736,82.3,82.249,4.25448184]
["bitfinex","SOLUSD",1771982589621,4.05669422,82.302,82.26,37.97961736]
["bitfinex","SOLUSD",1771982589822,37.97961736,82.29,82.251,4.25448184]
["bitfinex","SOLUSD",1771982590021,4.05669422,82.299,82.26,37.97961736]
["bitfinex","SOLUSD",1771982590243,4.05669422,82.299,82.251,4.25448184]
["bitfinex","SOLUSD",1771982590542,12.14933968,82.309,82.27,37.97961736]
["bitfinex","SOLUSD",1771982590844,4.05669422,82.314,82.28,37.97961736]
["bitfinex","SOLUSD",1771982591014,4.05669422,82.314,82.252,103.34095218]
["bitfinex","SOLUSD",1771982591015,42.03631158,82.33,82.29,37.97961736]
["bitfinex","SOLUSD",1771982591212,4.05669422,82.329,82.29,37.97961736]
["bitfinex","SOLUSD",1771982591419,37.97961736,82.32,82.281,4.25448184]
["bitfinex","SOLUSD",1771982592141,4.05669422,82.329,82.29,37.97961736]
["bitfinex","SOLUSD",1771982592335,4.05669422,82.329,82.281,4.25448184]
["bitfinex","SOLUSD",1771982592539,37.97961736,82.32,82.282,12.15332636]
["bitfinex","SOLUSD",1771982592724,37.97961736,82.32,82.258,3.69383402]
["bitfinex","SOLUSD",1771982592725,4.05669422,82.309,82.261,4.25448184]
["bitfinex","SOLUSD",1771982592918,4.05669422,82.309,82.27,37.97961736]
["bitfinex","SOLUSD",1771982593121,4.05669422,82.309,82.27,42.2340992]
["bitfinex","SOLUSD",1771982593853,4.05669422,82.299,82.25,37.97961736]
["bitfinex","SOLUSD",1771982594140,37.97961736,82.29,82.25,37.97961736]
["bitfinex","SOLUSD",1771982594372,42.03631158,82.28,82.242,4.25448184]
["bitfinex","SOLUSD",1771982594521,37.97961736,82.25,82.223,12.16204711]
["bitfinex","SOLUSD",1771982594841,42.03631158,82.23,82.175,16.42363304]
["bitfinex","SOLUSD",1771982595040,37.97961736,82.2,82.171,4.25448184]
["bitfinex","SOLUSD",1771982595225,37.97961736,82.18,82.139,4.25448184]
["bitfinex","SOLUSD",1771982595430,37.97961736,82.19,82.15,37.97961736]
["bitfinex","SOLUSD",1771982595626,37.97961736,82.19,82.151,4.25448184]
["bitfinex","SOLUSD",1771982596142,37.97961736,82.19,82.126,42.61744148]
["bitfinex","SOLUSD",1771982596143,37.97961736,82.18,82.131,4.25448184]
["bitfinex","SOLUSD",1771982596343,37.97961736,82.16,82.12,37.97961736]
["bitfinex","SOLUSD",1771982596546,37.97961736,82.16,82.121,4.25448184]
["bitfinex","SOLUSD",1771982596721,16.22821529,82.159,82.11,37.97961736]
["bitfinex","SOLUSD",1771982596927,37.97961736,82.15,82.113,12.178263]
["bitfinex","SOLUSD",1771982597129,37.97961736,82.13,82.095,0.2438435]
["bitfinex","SOLUSD",1771982597326,37.97961736,82.14,82.1,37.97961736]
["bitfinex","SOLUSD",1771982597842,37.97961736,82.14,82.1,4.25448184]
["bitfinex","SOLUSD",1771982598028,37.97961736,82.14,82.1,42.2340992]
["bitfinex","SOLUSD",1771982598231,37.97961736,82.14,82.1,4.25448184]
["bitfinex","SOLUSD",1771982598433,4.05669422,82.174,82.121,4.25448184]
["bitfinex","SOLUSD",1771982598630,37.97961736,82.16,82.122,12.17700494]
["bitfinex","SOLUSD",1771982598948,4.05669422,82.172,82.123,4.25448184]
["bitfinex","SOLUSD",1771982599156,37.97961736,82.13,82.091,4.25448184]
["bitfinex","SOLUSD",1771982599326,4.05669422,82.109,82.04,37.97961736]
["bitfinex","SOLUSD",1771982599531,4.05669422,82.109,82.031,12.19051334]
["bitfinex","SOLUSD",1771982599532,37.97961736,82.1,82.06,37.97961736]
["bitfinex","SOLUSD",1771982600035,37.97961736,82.09,82.05,37.97961736]
["bitfinex","SOLUSD",1771982600544,37.97961736,82.09,82.051,42.65639662]
["bitfinex","SOLUSD",1771982600743,12.17863623,82.111,82.06,37.97961736]
["bitfinex","SOLUSD",1771982600944,37.97961736,82.09,82.051,12.18754189]
["bitfinex","SOLUSD",1771982601240,37.97961736,82.08,82.043,12.18859579]
["bitfinex","SOLUSD",1771982601427,37.97961736,82.06,82.036,4.25448184]
["bitfinex","SOLUSD",1771982601627,37.97961736,82.06,81.983,48.79034725]
["bitfinex","SOLUSD",1771982601628,37.97961736,82.07,82.03,50.37016508]
["bitfinex","SOLUSD",1771982602030,4.35446489,82.081,82.03,12.39054772]
["bitfinex","SOLUSD",1771982602231,4.35446489,82.081,82.03,42.8672026]
["bitfinex","SOLUSD",1771982602430,4.35446489,82.079,82.04,37.97961736]
["bitfinex","SOLUSD",1771982602743,4.35446489,82.072,82.035,12.18978588]
["bitfinex","SOLUSD",1771982602926,37.97961736,82.07,82.035,12.18978588]
["bitfinex","SOLUSD",1771982603326,37.97961736,82.07,82.03,38.17961736]
["bitfinex","SOLUSD",1771982603327,4.35446489,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771982603523,37.97961736,82.08,82.04,37.97961736]
["bitfinex","SOLUSD",1771982603849,37.97961736,82.07,82.031,12.19051334]
["bitfinex","SOLUSD",1771982604053,4.35446489,82.069,82.04,37.97961736]
["bitfinex","SOLUSD",1771982604251,4.35446489,82.089,82.06,37.97961736]
["bitfinex","SOLUSD",1771982604432,42.61744148,82.126,82.06,37.97961736]
["bitfinex","SOLUSD",1771982604626,12.18041632,82.099,82.06,37.97961736]
["bitfinex","SOLUSD",1771982604846,37.97961736,82.09,82.04,37.97961736]
["bitfinex","SOLUSD",1771982605051,37.97961736,82.08,82.04,37.97961736]
["bitfinex","SOLUSD",1771982605324,42.63145713,82.099,82.031,12.19051334]
["bitfinex","SOLUSD",1771982605325,37.97961736,82.07,82.031,12.19051334]
["bitfinex","SOLUSD",1771982605524,37.97961736,82.07,82.031,42.66679669]
["bitfinex","SOLUSD",1771982605751,37.97961736,82.08,82.04,37.97961736]
["bitfinex","SOLUSD",1771982605947,0.2,82.09,82.031,12.19051334]
["bitfinex","SOLUSD",1771982605948,37.97961736,82.07,82.031,12.19051334]
["bitfinex","SOLUSD",1771982606127,37.97961736,82.07,82.031,42.66679669]
["bitfinex","SOLUSD",1771982606328,37.97961736,82.07,82.031,12.19051334]
["bitfinex","SOLUSD",1771982606551,4.30603665,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771982606730,0.2,82.08,82.041,12.18902743]
["bitfinex","SOLUSD",1771982607043,0.2,82.08,82.05,37.97961736]
["bitfinex","SOLUSD",1771982607649,16.48942095,82.079,82.04,37.97961736]
["bitfinex","SOLUSD",1771982607850,4.30603665,82.078,82.04,37.97961736]
["bitfinex","SOLUSD",1771982608042,0.2,82.09,82.06,37.97961736]
["bitfinex","SOLUSD",1771982608349,4.30603665,82.088,82.05,37.97961736]
["bitfinex","SOLUSD",1771982608541,4.30603665,82.088,82.06,37.97961736]
["bitfinex","SOLUSD",1771982608850,0.2,82.09,82.03,0.2]
["bitfinex","SOLUSD",1771982608851,4.30603665,82.069,82.03,0.2]
["bitfinex","SOLUSD",1771982609158,4.30603665,82.069,82.03,50.37027195]
["bitfinex","SOLUSD",1771982609354,0.2,82.09,82.06,37.97961736]
["bitfinex","SOLUSD",1771982609528,0.2,82.1,82.07,37.97961736]
["bitfinex","SOLUSD",1771982609933,4.30603665,82.099,82.07,37.97961736]
["bitfinex","SOLUSD",1771982610154,4.30603665,82.099,82.08,37.97961736]
["bitfinex","SOLUSD",1771982610649,4.30603665,82.099,82.06,37.97961736]
["bitfinex","SOLUSD",1771982610877,0.2,82.1,82.07,37.97961736]
["bitfinex","SOLUSD",1771982611152,12.1759113,82.13,82.09,37.97961736]
["bitfinex","SOLUSD",1771982611332,4.30603665,82.119,82.08,37.97961736]
["bitfinex","SOLUSD",1771982611533,4.30603665,82.119,82.07,37.97961736]
["bitfinex","SOLUSD",1771982611746,4.30603665,82.119,82.08,37.77961736]
["bitfinex","SOLUSD",1771982611953,4.30603665,82.119,82.09,37.97961736]
["bitfinex","SOLUSD",1771982612135,4.30603665,82.119,82.08,37.97961736]
["bitfinex","SOLUSD",1771982612743,4.30603665,82.117,82.08,37.97961736]
["bitfinex","SOLUSD",1771982612938,4.30603665,82.139,82.09,37.97961736]
["bitfinex","SOLUSD",1771982613140,37.97961736,82.15,82.11,37.97961736]
["bitfinex","SOLUSD",1771982613342,4.30603665,82.152,82.12,37.97961736]
["bitfinex","SOLUSD",1771982614148,38.17961736,82.17,82.13,37.97961736]
["bitfinex","SOLUSD",1771982614149,4.30603665,82.168,82.13,37.97961736]
["bitfinex","SOLUSD",1771982614457,4.30603665,82.16,82.13,37.97961736]
["bitfinex","SOLUSD",1771982614762,4.30603665,82.16,82.121,12.17715322]
["bitfinex","SOLUSD",1771982614763,12.17152107,82.159,82.121,12.17715322]
["bitfinex","SOLUSD",1771982615054,4.30603665,82.158,82.11,37.97961736]
["bitfinex","SOLUSD",1771982615260,4.30603665,82.149,82.111,12.17863623]
["bitfinex","SOLUSD",1771982615454,4.30603665,82.158,82.13,37.97961736]
["bitfinex","SOLUSD",1771982615655,0.2,82.17,82.124,4.16075649]
["bitfinex","SOLUSD",1771982615871,12.17003979,82.169,82.13,37.97961736]
["bitfinex","SOLUSD",1771982616057,37.97961736,82.16,82.12,37.97961736]
["bitfinex","SOLUSD",1771982616252,37.97961736,82.15,82.111,12.17863623]
["bitfinex","SOLUSD",1771982616459,37.97961736,82.15,82.11,37.97961736]
["bitfinex","SOLUSD",1771982616651,37.97961736,82.15,82.096,4.15856226]
["bitfinex","SOLUSD",1771982616859,37.97961736,82.15,82.11,37.97961736]
["bitfinex","SOLUSD",1771982617156,37.97961736,82.16,82.11,37.97961736]
["bitfinex","SOLUSD",1771982617359,42.59513928,82.169,82.081,3.69383402]
["bitfinex","SOLUSD",1771982617360,42.59513928,82.169,82.13,37.97961736]
["bitfinex","SOLUSD",1771982617747,4.30603665,82.182,82.16,37.97961736]
["bitfinex","SOLUSD",1771982617939,48.64460121,82.23,82.15,37.97961736]
["bitfinex","SOLUSD",1771982617940,4.30603665,82.178,82.15,37.97961736]
["bitfinex","SOLUSD",1771982618447,4.30603665,82.178,82.104,4.15919897]
["bitfinex","SOLUSD",1771982618646,4.30603665,82.178,82.14,37.97961736]
["bitfinex","SOLUSD",1771982619162,4.30603665,82.176,82.141,12.17418828]
["bitfinex","SOLUSD",1771982619344,4.30603665,82.169,82.13,37.97961736]
["bitfinex","SOLUSD",1771982619538,4.30603665,82.159,82.12,37.97961736]
["bitfinex","SOLUSD",1771982619742,42.59099261,82.177,82.116,12.17789468]
["bitfinex","SOLUSD",1771982619743,4.30603665,82.174,82.13,37.97961736]
["bitfinex","SOLUSD",1771982619957,4.30603665,82.169,82.12,37.97961736]
["bitfinex","SOLUSD",1771982620160,4.30603665,82.159,82.111,12.17853599]
["bitfinex","SOLUSD",1771982620361,37.97961736,82.14,82.09,30.45437933]
["bitfinex","SOLUSD",1771982620659,4.30603665,82.119,82.07,37.97961736]
["bitfinex","SOLUSD",1771982620864,4.30603665,82.109,82.07,37.97961736]
["bitfinex","SOLUSD",1771982621366,4.30603665,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1771982621665,4.30603665,82.107,82.06,37.97961736]
["bitfinex","SOLUSD",1771982621866,12.17785075,82.117,82.08,37.97961736]
["bitfinex","SOLUSD",1771982622060,4.30603665,82.12,82.09,37.97961736]
["bitfinex","SOLUSD",1771982622261,4.30603665,82.119,82.08,37.97961736]
["bitfinex","SOLUSD",1771982622951,4.30603665,82.148,82.11,37.97961736]
["bitfinex","SOLUSD",1771982623144,4.30603665,82.148,82.121,12.17715322]
["bitfinex","SOLUSD",1771982623345,12.17329908,82.147,82.12,37.97961736]
["bitfinex","SOLUSD",1771982623545,4.30603665,82.148,82.121,12.17715322]
["bitfinex","SOLUSD",1771982623852,4.30603665,82.164,82.121,12.17715322]
["bitfinex","SOLUSD",1771982624161,12.16902044,82.176,82.15,37.97961736]
["bitfinex","SOLUSD",1771982624366,12.16870695,82.178,82.15,37.97961736]
["bitfinex","SOLUSD",1771982624562,4.30603665,82.179,82.15,37.97961736]
["bitfinex","SOLUSD",1771982624761,4.30603665,82.177,82.13,37.97961736]
["bitfinex","SOLUSD",1771982624947,42.59047433,82.178,82.13,37.97961736]
["bitfinex","SOLUSD",1771982624948,4.30603665,82.169,82.13,37.97961736]
["bitfinex","SOLUSD",1771982625142,4.30603665,82.159,82.12,37.97961736]
["bitfinex","SOLUSD",1771982625347,16.47770587,82.158,82.13,37.97961736]
["bitfinex","SOLUSD",1771982625548,4.30603665,82.171,82.14,37.97961736]
["bitfinex","SOLUSD",1771982625744,4.30603665,82.171,82.126,4.14699491]
["bitfinex","SOLUSD",1771982625949,4.30603665,82.169,82.13,37.97961736]
["bitfinex","SOLUSD",1771982626145,4.30603665,82.159,82.12,37.97961736]
["bitfinex","SOLUSD",1771982626349,4.30603665,82.159,82.13,37.97961736]
["bitfinex","SOLUSD",1771982626951,4.30603665,82.169,82.12,37.97961736]
["bitfinex","SOLUSD",1771982627346,4.30603665,82.149,82.11,37.97961736]
["bitfinex","SOLUSD",1771982627546,4.30603665,82.129,82.09,37.97961736]
["bitfinex","SOLUSD",1771982627865,4.30603665,82.143,82.11,37.97961736]
["bitfinex","SOLUSD",1771982628271,4.30603665,82.143,82.09,4.1433857]
["bitfinex","SOLUSD",1771982628272,4.30603665,82.143,82.1,37.97961736]
["bitfinex","SOLUSD",1771982628649,4.30603665,82.143,82.11,37.97961736]
["bitfinex","SOLUSD",1771982628856,4.30603665,82.143,82.1,37.97961736]
["bitfinex","SOLUSD",1771982629056,4.30603665,82.139,82.052,310.77853068]
["bitfinex","SOLUSD",1771982629266,4.30603665,82.129,82.09,37.97961736]
["bitfinex","SOLUSD",1771982629468,4.30603665,82.127,82.08,37.97961736]
["bitfinex","SOLUSD",1771982630170,4.30603665,82.109,82.067,12.1850819]
["bitfinex","SOLUSD",1771982630469,4.30603665,82.109,82.07,37.97961736]
["bitfinex","SOLUSD",1771982631071,4.30603665,82.122,82.09,37.97961736]
["bitfinex","SOLUSD",1771982631368,12.17908121,82.108,82.07,37.97961736]
["bitfinex","SOLUSD",1771982631560,4.30603665,82.107,82.07,37.97961736]
["bitfinex","SOLUSD",1771982632970,4.30603665,82.107,82.004,5.36086188]
["bitfinex","SOLUSD",1771982633169,42.62678423,82.108,82.014,30.48238764]
["bitfinex","SOLUSD",1771982633170,37.97961736,82.05,82.014,30.48238764]
["bitfinex","SOLUSD",1771982633393,249.6711648,82.108,82.014,30.48238764]
["bitfinex","SOLUSD",1771982633394,12.18635372,82.059,82.014,30.48238764]
["bitfinex","SOLUSD",1771982633563,4.30603665,82.058,82.027,12.19096518]
["bitfinex","SOLUSD",1771982633766,4.30603665,82.058,82.031,12.19051334]
["bitfinex","SOLUSD",1771982633970,4.30603665,82.084,82.04,28.62309214]
["bitfinex","SOLUSD",1771982634278,4.30603665,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771982634459,4.30603665,82.069,82.03,24.69065529]
["bitfinex","SOLUSD",1771982634460,24.49065529,82.06,82.03,0.2]
["bitfinex","SOLUSD",1771982634773,4.30603665,82.059,82.03,0.2]
["bitfinex","SOLUSD",1771982635374,12.18650223,82.058,82.03,0.2]
["bitfinex","SOLUSD",1771982635674,4.0292103,82.057,82.03,0.2]
["bitfinex","SOLUSD",1771982636454,12.18650223,82.058,82.01,68.67569222]
["bitfinex","SOLUSD",1771982636455,4.0292103,82.049,82.014,12.19290222]
["bitfinex","SOLUSD",1771982636656,4.0292103,82.049,82.0,34.6182742]
["bitfinex","SOLUSD",1771982636657,4.0292103,82.039,82.0,38.1919543]
["bitfinex","SOLUSD",1771982637058,4.0292103,82.039,81.979,3.69383402]
["bitfinex","SOLUSD",1771982637059,4.0292103,82.019,81.97,4.2750742]
["bitfinex","SOLUSD",1771982637275,188.89078456,82.058,81.99,38.1919543]
["bitfinex","SOLUSD",1771982637276,4.0292103,82.032,81.99,38.1919543]
["bitfinex","SOLUSD",1771982637472,38.1919543,82.03,81.991,12.19646058]
["bitfinex","SOLUSD",1771982637685,38.1919543,82.03,81.991,42.68761204]
["bitfinex","SOLUSD",1771982637871,38.1919543,82.03,81.968,48.79903452]
["bitfinex","SOLUSD",1771982637872,4.0292103,82.019,81.981,30.49470622]
["bitfinex","SOLUSD",1771982638178,4.0292103,82.035,81.99,38.1919543]
["bitfinex","SOLUSD",1771982638370,4.0292103,82.035,82.0,38.1919543]
["bitfinex","SOLUSD",1771982638763,4.0292103,82.047,82.02,38.1919543]
["bitfinex","SOLUSD",1771982638982,38.1919543,82.06,82.02,38.1919543]
["bitfinex","SOLUSD",1771982638983,4.0292103,82.06,82.02,38.1919543]
["bitfinex","SOLUSD",1771982639279,38.1861868,82.05,82.002,4.2750742]
["bitfinex","SOLUSD",1771982639478,38.1861868,82.05,81.985,3.69383402]
["bitfinex","SOLUSD",1771982639479,4.0292103,82.059,82.01,4.2750742]
["bitfinex","SOLUSD",1771982639660,38.1861868,82.03,81.991,4.2750742]
["bitfinex","SOLUSD",1771982639974,4.0292103,82.058,82.02,38.1861868]
["bitfinex","SOLUSD",1771982640374,4.0292103,82.058,82.01,38.1861868]
["bitfinex","SOLUSD",1771982640563,4.0292103,82.058,82.02,38.1861868]
["bitfinex","SOLUSD",1771982640762,42.2153971,82.07,82.03,38.1861868]
["bitfinex","SOLUSD",1771982640962,4.0292103,82.069,82.04,38.1861868]
["bitfinex","SOLUSD",1771982641482,4.0292103,82.069,82.024,4.2750742]
["bitfinex","SOLUSD",1771982641483,4.0292103,82.069,82.03,38.1861868]
["bitfinex","SOLUSD",1771982641780,4.0292103,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771982642173,4.0292103,82.069,82.04,38.1861868]
["bitfinex","SOLUSD",1771982642480,4.0292103,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771982642681,4.0292103,82.067,82.02,68.66641357]
["bitfinex","SOLUSD",1771982642872,4.0292103,82.067,82.021,42.67199862]
["bitfinex","SOLUSD",1771982643181,4.0292103,82.067,82.03,38.3861868]
["bitfinex","SOLUSD",1771982643384,4.0292103,82.08,82.04,38.1861868]
["bitfinex","SOLUSD",1771982643584,4.0292103,82.078,82.034,12.19006753]
["bitfinex","SOLUSD",1771982643776,4.0292103,82.076,82.034,12.19006753]
["bitfinex","SOLUSD",1771982643978,4.0292103,82.076,82.04,0.2]
["bitfinex","SOLUSD",1771982644570,4.0292103,82.069,82.04,0.2]
["bitfinex","SOLUSD",1771982644769,4.0292103,82.059,82.03,0.2]
["bitfinex","SOLUSD",1771982645665,4.0292103,82.049,81.974,0.14986089]
["bitfinex","SOLUSD",1771982645870,12.18650223,82.058,81.974,0.14986089]
["bitfinex","SOLUSD",1771982645871,38.1861868,82.01,81.975,42.69594388]
["bitfinex","SOLUSD",1771982646070,4.0292103,82.009,81.975,12.19884111]
["bitfinex","SOLUSD",1771982646267,38.1861868,81.98,81.962,9.81751084]
["bitfinex","SOLUSD",1771982647083,38.1861868,81.97,81.94,12.30401739]
["bitfinex","SOLUSD",1771982647276,38.1861868,81.97,81.94,0.1]
["bitfinex","SOLUSD",1771982647481,38.1861868,81.96,81.94,0.1]
["bitfinex","SOLUSD",1771982647686,12.20122256,81.959,81.924,12.20632008]
["bitfinex","SOLUSD",1771982647884,42.70427896,81.959,81.924,12.20632008]
["bitfinex","SOLUSD",1771982648195,42.70427896,81.959,81.937,0.00542369]
["bitfinex","SOLUSD",1771982648196,38.1861868,81.95,81.937,0.00542369]
["bitfinex","SOLUSD",1771982648573,38.1861868,81.95,81.876,97.7083817]
["bitfinex","SOLUSD",1771982648574,3.37373712,81.949,81.901,4.2750742]
["bitfinex","SOLUSD",1771982648783,38.1861868,81.95,81.901,4.2750742]
["bitfinex","SOLUSD",1771982649285,12.20122256,81.959,81.92,38.1861868]
["bitfinex","SOLUSD",1771982649469,12.19973404,81.969,81.93,38.1861868]
["bitfinex","SOLUSD",1771982649671,38.1861868,81.96,81.923,4.2750742]
["bitfinex","SOLUSD",1771982650282,42.69906915,81.969,81.923,4.2750742]
["bitfinex","SOLUSD",1771982650485,42.69906915,81.969,81.889,3.69383402]
["bitfinex","SOLUSD",1771982650486,12.19973404,81.969,81.941,4.2750742]
["bitfinex","SOLUSD",1771982650691,50.38436538,81.98,81.941,4.2750742]
["bitfinex","SOLUSD",1771982650997,48.76638119,82.024,81.922,42.72356631]
["bitfinex","SOLUSD",1771982650998,38.1861868,82.02,81.971,4.2750742]
["bitfinex","SOLUSD",1771982651174,38.1861868,82.02,81.939,3.69383402]
["bitfinex","SOLUSD",1771982651175,12.19170232,82.023,81.981,4.2750742]
["bitfinex","SOLUSD",1771982651368,38.1861868,82.02,81.98,38.1861868]
["bitfinex","SOLUSD",1771982651574,12.19170232,82.023,81.99,38.1861868]
["bitfinex","SOLUSD",1771982651768,12.19170232,82.023,81.981,4.2750742]
["bitfinex","SOLUSD",1771982651769,38.1861868,82.02,81.981,4.2750742]
["bitfinex","SOLUSD",1771982652180,3.34932814,82.019,81.97,38.1861868]
["bitfinex","SOLUSD",1771982652395,3.34932814,82.019,81.969,12.19973404]
["bitfinex","SOLUSD",1771982652595,38.1861868,82.0,81.971,4.2750742]
["bitfinex","SOLUSD",1771982652897,38.1861868,82.01,81.971,4.2750742]
["bitfinex","SOLUSD",1771982653191,42.66783697,82.029,81.961,4.2750742]
["bitfinex","SOLUSD",1771982653192,38.1861868,82.0,81.961,4.2750742]
["bitfinex","SOLUSD",1771982653489,38.1861868,81.99,81.957,0.2]
["bitfinex","SOLUSD",1771982653698,38.1861868,82.0,81.961,4.2750742]
["bitfinex","SOLUSD",1771982653873,12.19527067,81.999,81.961,4.2750742]
["bitfinex","SOLUSD",1771982654367,38.1861868,82.03,81.989,4.2750742]
["bitfinex","SOLUSD",1771982654886,38.1861868,82.03,81.991,4.2750742]
["bitfinex","SOLUSD",1771982655273,24.50682865,82.03,81.991,4.2750742]
["bitfinex","SOLUSD",1771982655586,3.28850241,82.029,81.973,4.2750742]
["bitfinex","SOLUSD",1771982655767,207.20841505,82.043,81.97,24.50682865]
["bitfinex","SOLUSD",1771982655768,12.1937836,82.009,81.975,4.2750742]
["bitfinex","SOLUSD",1771982655970,12.1937836,82.009,81.981,4.2750742]
["bitfinex","SOLUSD",1771982656393,3.28850241,82.032,81.981,4.2750742]
["bitfinex","SOLUSD",1771982656577,24.50682865,82.03,81.991,4.2750742]
["bitfinex","SOLUSD",1771982656776,24.50682865,82.03,81.975,4.2750742]
["bitfinex","SOLUSD",1771982657089,24.50682865,82.04,81.991,4.2750742]
["bitfinex","SOLUSD",1771982657291,24.50682865,82.05,82.011,4.2750742]
["bitfinex","SOLUSD",1771982657473,24.50682865,82.03,81.994,4.2750742]
["bitfinex","SOLUSD",1771982657786,12.18765757,82.051,82.013,4.2750742]
["bitfinex","SOLUSD",1771982657992,12.18765757,82.051,82.02,24.50682865]
["bitfinex","SOLUSD",1771982658188,12.18683207,82.056,82.021,4.2750742]
["bitfinex","SOLUSD",1771982658391,12.18412651,82.074,82.031,4.2750742]
["bitfinex","SOLUSD",1771982658578,24.50682865,82.07,82.031,4.2750742]
["bitfinex","SOLUSD",1771982659479,3.21691254,82.069,82.021,4.2750742]
["bitfinex","SOLUSD",1771982659673,24.50682865,82.06,82.021,4.2750742]
["bitfinex","SOLUSD",1771982659879,24.50682865,82.05,82.007,4.2750742]
["bitfinex","SOLUSD",1771982660080,42.65223802,82.059,82.021,4.2750742]
["bitfinex","SOLUSD",1771982660394,42.65223802,82.059,82.011,4.2750742]
["bitfinex","SOLUSD",1771982660598,42.65223802,82.059,82.021,4.2750742]
["bitfinex","SOLUSD",1771982661580,12.18635372,82.059,82.031,4.2750742]
["bitfinex","SOLUSD",1771982661887,12.18486882,82.069,82.031,4.2750742]
["bitfinex","SOLUSD",1771982662087,30.46136278,82.072,82.032,12.19036473]
["bitfinex","SOLUSD",1771982662391,12.1833843,82.079,82.041,4.2750742]
["bitfinex","SOLUSD",1771982662595,12.18041632,82.099,82.061,4.2750742]
["bitfinex","SOLUSD",1771982662797,4.0292103,82.089,82.04,24.50682865]
["bitfinex","SOLUSD",1771982662986,42.63145713,82.099,82.032,12.19036473]
["bitfinex","SOLUSD",1771982662987,4.0292103,82.079,82.032,12.19036473]
["bitfinex","SOLUSD",1771982663375,4.0292103,82.079,82.03,24.50682865]
["bitfinex","SOLUSD",1771982663694,4.0292103,82.069,82.022,12.19184073]
["bitfinex","SOLUSD",1771982663995,12.18293901,82.082,82.041,12.18902743]
["bitfinex","SOLUSD",1771982664901,12.18293901,82.082,82.041,16.46410163]
["bitfinex","SOLUSD",1771982665103,12.18293901,82.082,82.042,4.2750742]
["bitfinex","SOLUSD",1771982665394,12.18293901,82.082,82.04,24.50682865]
["bitfinex","SOLUSD",1771982665395,4.12048067,82.081,82.04,24.50682865]
["bitfinex","SOLUSD",1771982665581,4.12048067,82.079,82.03,28.3519704]
["bitfinex","SOLUSD",1771982665777,3.9111537,82.059,82.017,4.16268806]
["bitfinex","SOLUSD",1771982665977,3.9111537,82.059,82.021,12.1919996]
["bitfinex","SOLUSD",1771982665978,12.18650223,82.058,82.021,12.1919996]
["bitfinex","SOLUSD",1771982666703,48.73175604,82.082,82.021,12.1919996]
["bitfinex","SOLUSD",1771982666704,12.18279059,82.083,82.041,4.16268806]
["bitfinex","SOLUSD",1771982666901,3.9111537,82.079,82.03,24.50682865]
["bitfinex","SOLUSD",1771982667207,3.9111537,82.069,82.03,24.50682865]
["bitfinex","SOLUSD",1771982667411,3.9111537,82.069,82.02,24.50682865]
["bitfinex","SOLUSD",1771982667896,3.9111537,82.069,82.021,4.16268806]
["bitfinex","SOLUSD",1771982668906,3.9111537,82.059,82.021,4.16268806]
["bitfinex","SOLUSD",1771982669392,3.9111537,82.059,82.01,30.48387435]
["bitfinex","SOLUSD",1771982669393,3.9111537,82.059,82.014,4.16268806]
["bitfinex","SOLUSD",1771982669593,3.9111537,82.059,82.02,24.50682865]
["bitfinex","SOLUSD",1771982669789,42.64756055,82.068,82.021,4.16268806]
["bitfinex","SOLUSD",1771982669986,3.9111537,82.059,82.021,4.16268806]
["bitfinex","SOLUSD",1771982670184,3.9111537,82.088,82.041,4.16268806]
["bitfinex","SOLUSD",1771982670384,3.9111537,82.086,82.041,4.16268806]
["bitfinex","SOLUSD",1771982670584,12.18219693,82.087,82.06,24.50682865]
["bitfinex","SOLUSD",1771982670803,3.9111537,82.11,82.072,12.18442343]
["bitfinex","SOLUSD",1771982671002,3.9111537,82.11,82.04,48.7567006]
["bitfinex","SOLUSD",1771982671003,3.9111537,82.099,82.05,24.50682865]
["bitfinex","SOLUSD",1771982671297,3.9111537,82.099,82.06,24.50682865]
["bitfinex","SOLUSD",1771982671608,3.9111537,82.113,82.071,4.16268806]
["bitfinex","SOLUSD",1771982671799,12.17893288,82.109,82.071,4.16268806]
["bitfinex","SOLUSD",1771982672601,12.17893288,82.109,82.08,24.50682865]
["bitfinex","SOLUSD",1771982672798,12.17893288,82.109,82.08,36.69005793]
["bitfinex","SOLUSD",1771982673002,12.17893288,82.109,82.08,40.85274599]
["bitfinex","SOLUSD",1771982673401,24.50682865,82.13,82.037,48.75809268]
["bitfinex","SOLUSD",1771982673402,24.50682865,82.11,82.071,4.16268806]
["bitfinex","SOLUSD",1771982673704,3.9111537,82.117,82.08,24.50682865]
["bitfinex","SOLUSD",1771982674488,24.50682865,82.09,82.041,4.16268806]
["bitfinex","SOLUSD",1771982674810,3.9111537,82.089,82.041,4.16268806]
["bitfinex","SOLUSD",1771982674988,152.21997612,82.118,82.032,4.16268806]
["bitfinex","SOLUSD",1771982674989,3.9111537,82.079,82.032,4.16268806]
["bitfinex","SOLUSD",1771982675188,42.63716986,82.088,82.041,4.16268806]
["bitfinex","SOLUSD",1771982675588,3.9111537,82.087,82.041,4.16268806]
["bitfinex","SOLUSD",1771982675909,3.9111537,82.087,82.051,4.16268806]
["bitfinex","SOLUSD",1771982677101,12.18234534,82.086,82.051,16.35015589]
["bitfinex","SOLUSD",1771982677318,42.6382087,82.086,82.051,4.16268806]
["bitfinex","SOLUSD",1771982677619,3.9111537,82.112,82.07,24.50682865]
["bitfinex","SOLUSD",1771982677788,12.17863623,82.111,82.08,24.50682865]
["bitfinex","SOLUSD",1771982678198,12.17863623,82.111,82.071,4.16268806]
["bitfinex","SOLUSD",1771982678505,12.17863623,82.111,82.06,24.50682865]
["bitfinex","SOLUSD",1771982678506,3.9111537,82.109,82.06,24.50682865]
["bitfinex","SOLUSD",1771982678712,3.9111537,82.109,82.061,4.16268806]
["bitfinex","SOLUSD",1771982678903,3.9111537,82.089,82.05,4.16268806]
["bitfinex","SOLUSD",1771982679094,3.9111537,82.089,82.052,4.16268806]
["bitfinex","SOLUSD",1771982679095,12.18204853,82.088,82.052,4.16268806]
["bitfinex","SOLUSD",1771982679607,42.63716986,82.088,82.052,4.16268806]
["bitfinex","SOLUSD",1771982680006,12.18041632,82.099,82.061,4.16268806]
["bitfinex","SOLUSD",1771982680209,3.9111537,82.098,82.06,24.50682865]
["bitfinex","SOLUSD",1771982680709,3.9111537,82.098,82.05,46.81951545]
["bitfinex","SOLUSD",1771982680710,3.9111537,82.098,82.051,4.16268806]
["bitfinex","SOLUSD",1771982681101,12.17998994,82.102,82.071,4.16268806]
["bitfinex","SOLUSD",1771982681301,12.17744979,82.119,82.08,24.50682865]
["bitfinex","SOLUSD",1771982681514,42.62121595,82.119,82.08,28.66951671]
["bitfinex","SOLUSD",1771982681687,42.62121595,82.119,82.081,4.16268806]
["bitfinex","SOLUSD",1771982682513,42.62121595,82.119,82.08,24.50682865]
["bitfinex","SOLUSD",1771982682514,3.9111537,82.109,82.061,4.16268806]
["bitfinex","SOLUSD",1771982682714,24.50682865,82.1,82.061,4.16268806]
["bitfinex","SOLUSD",1771982682899,24.50682865,82.1,82.053,4.16268806]
["bitfinex","SOLUSD",1771982682900,3.9111537,82.099,82.053,4.16268806]
["bitfinex","SOLUSD",1771982683489,3.9111537,82.079,82.04,4.16268806]
["bitfinex","SOLUSD",1771982683702,24.50682865,82.08,82.04,24.50682865]
["bitfinex","SOLUSD",1771982683899,3.9111537,82.089,82.041,4.16268806]
["bitfinex","SOLUSD",1771982684113,3.9111537,82.088,82.05,24.50682865]
["bitfinex","SOLUSD",1771982684409,3.9111537,82.088,82.051,4.16268806]
["bitfinex","SOLUSD",1771982684917,42.63197641,82.098,82.06,24.50682865]
["bitfinex","SOLUSD",1771982685098,42.63197641,82.098,82.061,4.16268806]
["bitfinex","SOLUSD",1771982685289,12.18056469,82.098,82.061,4.16268806]
["bitfinex","SOLUSD",1771982685631,30.4481572,82.107,82.071,4.16268806]
["bitfinex","SOLUSD",1771982685792,3.9111537,82.136,82.091,4.16268806]
["bitfinex","SOLUSD",1771982685992,3.9111537,82.136,82.1,24.50682865]
["bitfinex","SOLUSD",1771982686211,3.9111537,82.136,82.09,24.50682865]
["bitfinex","SOLUSD",1771982686593,3.9111537,82.119,82.079,4.16268806]
["bitfinex","SOLUSD",1771982686809,3.9111537,82.119,82.08,24.50682865]
["bitfinex","SOLUSD",1771982687006,3.9111537,82.119,82.08,28.66951671]
["bitfinex","SOLUSD",1771982687312,3.9111537,82.119,82.081,4.16268806]
["bitfinex","SOLUSD",1771982687817,3.9111537,82.117,82.071,4.16268806]
["bitfinex","SOLUSD",1771982688528,3.9111537,82.117,82.081,4.16268806]
["bitfinex","SOLUSD",1771982689090,42.62159331,82.118,82.081,4.16268806]
["bitfinex","SOLUSD",1771982689306,12.17759809,82.118,82.081,4.16268806]
["bitfinex","SOLUSD",1771982689704,3.9111537,82.127,82.081,4.16268806]
["bitfinex","SOLUSD",1771982689909,3.9111537,82.137,82.101,4.16268806]
["bitfinex","SOLUSD",1771982690708,42.61121526,82.138,82.101,4.16268806]
["bitfinex","SOLUSD",1771982691527,3.9111537,82.149,82.065,152.31828427]
["bitfinex","SOLUSD",1771982691528,0.2,82.15,82.111,4.16268806]
["bitfinex","SOLUSD",1771982691714,12.17329908,82.147,82.111,4.16268806]
["bitfinex","SOLUSD",1771982692025,42.60654679,82.147,82.111,4.16268806]
["bitfinex","SOLUSD",1771982692421,42.60654679,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1771982692730,12.17329908,82.147,82.113,4.16268806]
["bitfinex","SOLUSD",1771982693227,42.60654679,82.147,82.113,4.16268806]
["bitfinex","SOLUSD",1771982694123,42.60654679,82.147,82.115,4.16268806]
["bitfinex","SOLUSD",1771982694327,12.17329908,82.147,82.115,4.16268806]
["bitfinex","SOLUSD",1771982695144,3.9111537,82.161,82.114,12.17819129]
["bitfinex","SOLUSD",1771982695145,24.50682865,82.18,82.14,24.50682865]
["bitfinex","SOLUSD",1771982695430,24.50682865,82.18,82.114,42.62366952]
["bitfinex","SOLUSD",1771982695431,3.62808794,82.192,82.151,3.79426776]
["bitfinex","SOLUSD",1771982695634,3.62808794,82.204,82.161,3.79426776]
["bitfinex","SOLUSD",1771982695947,3.62808794,82.199,82.15,24.50682865]
["bitfinex","SOLUSD",1771982696230,3.62808794,82.189,82.141,3.79426776]
["bitfinex","SOLUSD",1771982696729,3.62808794,82.189,82.151,3.79426776]
["bitfinex","SOLUSD",1771982697323,3.62808794,82.179,82.13,24.50682865]
["bitfinex","SOLUSD",1771982697833,3.62808794,82.169,82.13,24.50682865]
["bitfinex","SOLUSD",1771982698036,3.62808794,82.169,82.131,3.79426776]
["bitfinex","SOLUSD",1771982699433,12.1701879,82.168,82.14,24.41787735]
["bitfinex","SOLUSD",1771982699626,12.1701879,82.168,82.133,3.79426776]
["bitfinex","SOLUSD",1771982699833,12.16678225,82.191,82.151,3.79426776]
["bitfinex","SOLUSD",1771982700136,3.62808794,82.19,82.151,3.79426776]
["bitfinex","SOLUSD",1771982700351,3.62808794,82.189,82.14,24.41787735]
["bitfinex","SOLUSD",1771982700724,30.41315956,82.202,82.161,3.79426776]
["bitfinex","SOLUSD",1771982701029,24.41787735,82.21,82.171,3.79426776]
["bitfinex","SOLUSD",1771982701030,42.5738961,82.21,82.171,3.79426776]
["bitfinex","SOLUSD",1771982701229,12.16397031,82.21,82.18,24.41787735]
["bitfinex","SOLUSD",1771982701430,15.79043089,82.221,82.19,24.41787735]
["bitfinex","SOLUSD",1771982701631,48.61534145,82.279,82.181,15.96253049]
["bitfinex","SOLUSD",1771982701632,15.78629047,82.249,82.21,24.41787735]
["bitfinex","SOLUSD",1771982701835,3.62808794,82.248,82.19,24.41787735]
["bitfinex","SOLUSD",1771982702036,3.62808794,82.239,82.19,24.41787735]
["bitfinex","SOLUSD",1771982702231,42.55370885,82.249,82.17,24.41787735]
["bitfinex","SOLUSD",1771982702232,3.62808794,82.229,82.17,24.41787735]
["bitfinex","SOLUSD",1771982702432,28.04596529,82.21,82.161,3.79426776]
["bitfinex","SOLUSD",1771982702731,24.41787735,82.23,82.181,3.79426776]
["bitfinex","SOLUSD",1771982702939,3.62808794,82.247,82.211,3.79426776]
["bitfinex","SOLUSD",1771982703133,3.62808794,82.239,82.183,3.79426776]
["bitfinex","SOLUSD",1771982703338,3.62808794,82.229,82.183,3.79426776]
["bitfinex","SOLUSD",1771982703541,3.62808794,82.227,82.181,3.79426776]
["bitfinex","SOLUSD",1771982703745,12.16130758,82.228,82.191,3.79426776]
["bitfinex","SOLUSD",1771982703950,3.62808794,82.219,82.177,3.79426776]
["bitfinex","SOLUSD",1771982704248,3.62808794,82.199,82.154,3.79426776]
["bitfinex","SOLUSD",1771982704449,24.41787735,82.2,82.16,28.21214511]
["bitfinex","SOLUSD",1771982704642,3.62808794,82.189,82.14,24.41787735]
["bitfinex","SOLUSD",1771982704841,3.62808794,82.189,82.15,24.41787735]
["bitfinex","SOLUSD",1771982705347,3.62808794,82.189,82.151,3.79426776]
["bitfinex","SOLUSD",1771982705545,3.62808794,82.198,82.161,3.79426776]
["bitfinex","SOLUSD",1771982705730,3.62808794,82.198,82.152,12.17255818]
["bitfinex","SOLUSD",1771982705933,3.62808794,82.198,82.16,24.41787735]
["bitfinex","SOLUSD",1771982706338,12.16411828,82.209,82.18,24.41787735]
["bitfinex","SOLUSD",1771982706547,12.16411828,82.209,82.139,3.69383402]
["bitfinex","SOLUSD",1771982706548,3.62808794,82.199,82.16,24.41787735]
["bitfinex","SOLUSD",1771982706738,3.62808794,82.199,82.15,12.17274065]
["bitfinex","SOLUSD",1771982706739,24.41787735,82.19,82.151,3.79426776]
["bitfinex","SOLUSD",1771982707048,3.62808794,82.189,82.151,3.79426776]
["bitfinex","SOLUSD",1771982707249,3.62808794,82.189,82.09,48.72684856]
["bitfinex","SOLUSD",1771982707250,3.62808794,82.179,82.14,24.41787735]
["bitfinex","SOLUSD",1771982707555,42.59513928,82.169,82.136,12.17492938]
["bitfinex","SOLUSD",1771982707726,42.59513928,82.169,82.135,3.79426776]
["bitfinex","SOLUSD",1771982708135,12.17003979,82.169,82.136,12.17492938]
["bitfinex","SOLUSD",1771982708431,3.62808794,82.168,82.123,3.79426776]
["bitfinex","SOLUSD",1771982708632,3.62808794,82.168,82.124,3.79426776]
["bitfinex","SOLUSD",1771982708837,3.62808794,82.168,82.123,12.17671427]
["bitfinex","SOLUSD",1771982708838,42.59513928,82.169,82.131,3.79426776]
["bitfinex","SOLUSD",1771982709337,12.17003979,82.169,82.131,3.79426776]
["bitfinex","SOLUSD",1771982709536,24.41787735,82.17,82.132,12.17552232]
["bitfinex","SOLUSD",1771982709737,3.62808794,82.178,82.14,24.41787735]
["bitfinex","SOLUSD",1771982710137,42.58995606,82.179,82.141,3.79426776]
["bitfinex","SOLUSD",1771982711850,12.16707831,82.189,82.16,24.41787735]
["bitfinex","SOLUSD",1771982712047,12.16707831,82.189,82.151,3.79426776]
["bitfinex","SOLUSD",1771982712636,3.62808794,82.188,82.15,24.41787735]
["bitfinex","SOLUSD",1771982712837,3.62808794,82.188,82.151,3.79426776]
["bitfinex","SOLUSD",1771982713043,24.41787735,82.18,82.141,12.17414205]
["bitfinex","SOLUSD",1771982713248,3.62808794,82.169,82.13,24.41787735]
["bitfinex","SOLUSD",1771982713445,24.41787735,82.16,82.128,3.79426776]
["bitfinex","SOLUSD",1771982713652,24.41787735,82.16,82.128,15.97023957]
["bitfinex","SOLUSD",1771982713850,42.59565766,82.168,82.128,15.97023957]
["bitfinex","SOLUSD",1771982714350,42.59565766,82.168,82.131,3.79426776]
["bitfinex","SOLUSD",1771982714649,12.1701879,82.168,82.131,3.79426776]
["bitfinex","SOLUSD",1771982715031,3.62808794,82.149,82.11,24.41787735]
["bitfinex","SOLUSD",1771982715652,3.62808794,82.139,82.101,3.79426776]
["bitfinex","SOLUSD",1771982715857,12.17315089,82.148,82.11,24.41787735]
["bitfinex","SOLUSD",1771982716034,24.41787735,82.14,82.102,3.79426776]
["bitfinex","SOLUSD",1771982716235,3.62808794,82.139,82.102,3.79426776]
["bitfinex","SOLUSD",1771982716748,24.41787735,82.13,82.091,3.79426776]
["bitfinex","SOLUSD",1771982716950,24.41787735,82.13,82.093,3.79426776]
["bitfinex","SOLUSD",1771982717449,3.62808794,82.139,82.1,24.41787735]
["bitfinex","SOLUSD",1771982717655,48.67881696,82.172,82.111,3.79426776]
["bitfinex","SOLUSD",1771982717656,12.17402956,82.143,82.111,3.79426776]
["bitfinex","SOLUSD",1771982717951,3.62808794,82.161,82.13,24.41787735]
["bitfinex","SOLUSD",1771982718330,48.65570845,82.211,82.104,3.69383402]
["bitfinex","SOLUSD",1771982718331,12.16946651,82.173,82.104,3.69383402]
["bitfinex","SOLUSD",1771982718643,24.41787735,82.16,82.121,3.79426776]
["bitfinex","SOLUSD",1771982718951,24.41787735,82.18,82.141,3.79426776]
["bitfinex","SOLUSD",1771982719154,3.62808794,82.179,82.141,3.79426776]
["bitfinex","SOLUSD",1771982719351,3.62808794,82.179,82.14,24.41787735]
["bitfinex","SOLUSD",1771982719549,3.62808794,82.169,82.118,3.79426776]
["bitfinex","SOLUSD",1771982719753,12.1701879,82.168,82.131,3.79426776]
["bitfinex","SOLUSD",1771982720154,3.62808794,82.167,82.131,3.79426776]
["bitfinex","SOLUSD",1771982720655,3.62808794,82.159,82.121,3.79426776]
["bitfinex","SOLUSD",1771982720862,42.59565766,82.168,82.13,24.41787735]
["bitfinex","SOLUSD",1771982721059,3.62808794,82.185,82.141,3.79426776]
["bitfinex","SOLUSD",1771982721351,15.79419746,82.196,82.16,28.21214511]
["bitfinex","SOLUSD",1771982721557,3.62808794,82.219,82.18,24.41787735]
["bitfinex","SOLUSD",1771982721758,3.62808794,82.219,82.14,24.41787735]
["bitfinex","SOLUSD",1771982721759,3.62808794,82.233,82.2,24.41787735]
["bitfinex","SOLUSD",1771982721934,24.41787735,82.23,82.194,3.79426776]
["bitfinex","SOLUSD",1771982722442,3.62808794,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1771982723142,24.41787735,82.23,82.192,3.79426776]
["bitfinex","SOLUSD",1771982723475,42.55370885,82.249,82.191,12.16678225]
["bitfinex","SOLUSD",1771982723476,24.41787735,82.24,82.201,3.79426776]
["bitfinex","SOLUSD",1771982724168,24.41787735,82.24,82.203,3.79426776]
["bitfinex","SOLUSD",1771982724352,42.55735064,82.242,82.149,109.55702442]
["bitfinex","SOLUSD",1771982724661,3.62808794,82.229,82.191,3.79426776]
["bitfinex","SOLUSD",1771982724841,3.62808794,82.229,82.149,200.85454476]
["bitfinex","SOLUSD",1771982724842,0.2,82.25,82.211,3.79426776]
["bitfinex","SOLUSD",1771982725043,3.62808794,82.249,82.211,3.79426776]
["bitfinex","SOLUSD",1771982725236,67.17119548,82.25,82.221,3.68963682]
["bitfinex","SOLUSD",1771982725237,12.35818136,82.25,82.221,3.68963682]
["bitfinex","SOLUSD",1771982725563,0.2,82.25,82.23,24.41787735]
["bitfinex","SOLUSD",1771982726063,0.2,82.25,82.22,24.41787735]
["bitfinex","SOLUSD",1771982726657,0.2,82.25,82.22,27.89960113]
["bitfinex","SOLUSD",1771982726864,0.2,82.25,82.22,24.41787735]
["bitfinex","SOLUSD",1771982727041,0.2,82.25,82.198,3.48172378]
["bitfinex","SOLUSD",1771982727042,3.37677998,82.248,82.198,3.48172378]
["bitfinex","SOLUSD",1771982727362,3.37677998,82.248,82.21,24.41787735]
["bitfinex","SOLUSD",1771982727660,2.87677998,82.248,82.21,24.41787735]
["bitfinex","SOLUSD",1771982727959,42.55370885,82.249,82.201,3.48172378]
["bitfinex","SOLUSD",1771982728456,42.55370885,82.249,82.21,24.41787735]
["bitfinex","SOLUSD",1771982728761,24.41787735,82.23,82.19,24.41787735]
["bitfinex","SOLUSD",1771982729557,24.41787735,82.23,82.181,3.48172378]
["bitfinex","SOLUSD",1771982729558,3.37677998,82.229,82.181,3.48172378]
["bitfinex","SOLUSD",1771982729947,3.37677998,82.229,82.19,24.41787735]
["bitfinex","SOLUSD",1771982730255,3.37677998,82.227,82.181,3.48172378]
["bitfinex","SOLUSD",1771982730460,3.37677998,82.209,82.16,3.48172378]
["bitfinex","SOLUSD",1771982730657,12.16130758,82.228,82.191,3.48172378]
["bitfinex","SOLUSD",1771982730865,45.94135651,82.228,82.191,3.48172378]
["bitfinex","SOLUSD",1771982731155,3.37677998,82.227,82.19,24.41787735]
["bitfinex","SOLUSD",1771982731461,12.16130758,82.228,82.191,3.48172378]
["bitfinex","SOLUSD",1771982731935,3.37677998,82.227,82.19,24.41787735]
["bitfinex","SOLUSD",1771982732267,30.39969304,82.238,82.201,3.48172378]
["bitfinex","SOLUSD",1771982732565,12.15997665,82.237,82.201,3.48172378]
["bitfinex","SOLUSD",1771982733238,3.37677998,82.236,82.19,24.41787735]
["bitfinex","SOLUSD",1771982733440,42.55991828,82.237,82.19,24.41787735]
["bitfinex","SOLUSD",1771982733441,3.37677998,82.229,82.19,24.41787735]
["bitfinex","SOLUSD",1771982733754,42.55991828,82.237,82.2,24.41787735]
["bitfinex","SOLUSD",1771982733957,0.2,82.227,82.2,24.41787735]
["bitfinex","SOLUSD",1771982734138,0.2,82.227,82.21,24.41787735]
["bitfinex","SOLUSD",1771982734343,0.2,82.227,82.205,3.48172378]
["bitfinex","SOLUSD",1771982734544,0.2,82.227,82.211,3.48172378]
["bitfinex","SOLUSD",1771982735336,24.61787735,82.25,82.221,3.48172378]
["bitfinex","SOLUSD",1771982735337,0.2,82.25,82.221,3.48172378]
["bitfinex","SOLUSD",1771982735538,0.2,82.25,82.231,3.48172378]
["bitfinex","SOLUSD",1771982735757,12.35806496,82.25,82.231,3.28172378]
["bitfinex","SOLUSD",1771982735952,12.35806496,82.25,82.22,24.41787735]
["bitfinex","SOLUSD",1771982736337,12.35806496,82.25,82.187,48.66915063]
["bitfinex","SOLUSD",1771982736338,0.2,82.25,82.221,12.16234295]
["bitfinex","SOLUSD",1771982736545,12.35812493,82.25,82.221,12.16234295]
["bitfinex","SOLUSD",1771982736745,3.37677998,82.249,82.161,60.85612395]
["bitfinex","SOLUSD",1771982736944,3.37677998,82.249,82.2,24.41787735]
["bitfinex","SOLUSD",1771982737141,3.37677998,82.249,82.21,24.41787735]
["bitfinex","SOLUSD",1771982738258,42.55422623,82.248,82.211,3.48172378]
["bitfinex","SOLUSD",1771982738666,3.37677998,82.247,82.2,24.41787735]
["bitfinex","SOLUSD",1771982738868,3.37677998,82.247,82.136,48.69939161]
["bitfinex","SOLUSD",1771982738869,24.41787735,82.23,82.191,3.48172378]
["bitfinex","SOLUSD",1771982739063,24.41787735,82.22,82.143,3.48172378]
["bitfinex","SOLUSD",1771982739370,3.37677998,82.219,82.171,3.48172378]
["bitfinex","SOLUSD",1771982739973,3.37677998,82.229,82.191,3.48172378]
["bitfinex","SOLUSD",1771982740276,3.37677998,82.229,82.2,24.41787735]
["bitfinex","SOLUSD",1771982740470,42.56457653,82.228,82.192,12.16663422]
["bitfinex","SOLUSD",1771982740764,12.16130758,82.228,82.2,24.41787735]
["bitfinex","SOLUSD",1771982740974,12.16130758,82.228,82.193,3.48172378]
["bitfinex","SOLUSD",1771982741166,12.16130758,82.228,82.2,24.41787735]
["bitfinex","SOLUSD",1771982741867,30.39958078,82.238,82.192,12.16663422]
["bitfinex","SOLUSD",1771982741868,12.15997665,82.237,82.211,3.48172378]
["bitfinex","SOLUSD",1771982742077,0.2,82.238,82.211,3.48172378]
["bitfinex","SOLUSD",1771982742257,12.3599249,82.238,82.211,3.48172378]
["bitfinex","SOLUSD",1771982742452,0.2,82.238,82.213,3.48172378]
["bitfinex","SOLUSD",1771982742754,0.2,82.228,82.213,3.48172378]
["bitfinex","SOLUSD",1771982743170,0.2,82.238,82.213,3.48172378]
["bitfinex","SOLUSD",1771982743364,12.35987832,82.238,82.213,3.48172378]
["bitfinex","SOLUSD",1771982744473,3.37677998,82.237,82.2,24.41787735]
["bitfinex","SOLUSD",1771982744775,0.2,82.248,82.23,24.41787735]
["bitfinex","SOLUSD",1771982744958,12.15849818,82.247,82.211,3.48172378]
["bitfinex","SOLUSD",1771982745152,3.37677998,82.246,82.211,3.48172378]
["bitfinex","SOLUSD",1771982745485,3.37677998,82.246,82.22,24.41787735]
["bitfinex","SOLUSD",1771982745960,0.2,82.248,82.231,3.48172378]
["bitfinex","SOLUSD",1771982746270,3.37677998,82.246,82.21,24.41787735]
["bitfinex","SOLUSD",1771982746478,12.15879384,82.245,82.21,24.41787735]
["bitfinex","SOLUSD",1771982746684,0.2,82.248,82.22,24.41787735]
["bitfinex","SOLUSD",1771982746860,12.15849818,82.247,82.221,3.48172378]
["bitfinex","SOLUSD",1771982748581,42.55474363,82.247,82.221,3.48172378]
["bitfinex","SOLUSD",1771982748781,42.55474363,82.247,82.212,3.48172378]
["bitfinex","SOLUSD",1771982749276,42.55474363,82.247,82.22,24.41787735]
["bitfinex","SOLUSD",1771982749476,3.37677998,82.246,82.212,3.48172378]
["bitfinex","SOLUSD",1771982749680,12.15849818,82.247,82.22,24.41787735]
["bitfinex","SOLUSD",1771982750178,15.53527816,82.247,82.212,3.48172378]
["bitfinex","SOLUSD",1771982750378,45.93152361,82.247,82.212,3.48172378]
["bitfinex","SOLUSD",1771982750783,3.37677998,82.246,82.21,24.41787735]
["bitfinex","SOLUSD",1771982751003,3.37677998,82.239,82.2,24.41787735]
["bitfinex","SOLUSD",1771982751496,12.15849818,82.247,82.22,24.41787735]
["bitfinex","SOLUSD",1771982752059,3.37677998,82.239,82.19,24.41787735]
["bitfinex","SOLUSD",1771982752274,3.37677998,82.239,82.191,3.48172378]
["bitfinex","SOLUSD",1771982752484,24.41787735,82.22,82.18,24.41787735]
["bitfinex","SOLUSD",1771982752792,3.37677998,82.217,82.173,15.65114781]
["bitfinex","SOLUSD",1771982752967,3.37677998,82.209,82.173,3.48172378]
["bitfinex","SOLUSD",1771982753529,3.37677998,82.209,82.18,24.41787735]
["bitfinex","SOLUSD",1771982753667,42.56975357,82.218,82.181,3.48172378]
["bitfinex","SOLUSD",1771982753862,3.37677998,82.217,82.181,3.48172378]
["bitfinex","SOLUSD",1771982754169,12.16278673,82.218,82.191,3.48172378]
["bitfinex","SOLUSD",1771982755282,45.82406786,82.227,82.191,3.48172378]
["bitfinex","SOLUSD",1771982756183,3.25897108,82.226,82.191,3.48172378]
["bitfinex","SOLUSD",1771982756888,24.41787735,82.22,82.191,3.48172378]
["bitfinex","SOLUSD",1771982757087,3.25897108,82.226,82.191,3.48172378]
["bitfinex","SOLUSD",1771982757294,3.25897108,82.219,82.175,3.40549596]
["bitfinex","SOLUSD",1771982757595,3.25897108,82.219,82.18,24.41787735]
["bitfinex","SOLUSD",1771982757900,3.25897108,82.219,82.181,3.40549596]
["bitfinex","SOLUSD",1771982759296,30.40070584,82.235,82.2,24.38887987]
["bitfinex","SOLUSD",1771982759589,12.35808942,82.25,82.185,3.69383402]
["bitfinex","SOLUSD",1771982759788,12.35808942,82.25,82.21,24.38887987]
["bitfinex","SOLUSD",1771982759789,3.25897108,82.249,82.21,24.38887987]
["bitfinex","SOLUSD",1771982759999,3.25897108,82.249,82.211,3.40549596]
["bitfinex","SOLUSD",1771982760194,12.35808942,82.25,82.221,3.40549596]
["bitfinex","SOLUSD",1771982760368,0.2,82.25,82.231,3.40549596]
["bitfinex","SOLUSD",1771982761805,3.25897108,82.272,82.232,12.16071602]
["bitfinex","SOLUSD",1771982761982,24.38887987,82.3,82.261,3.40549596]
["bitfinex","SOLUSD",1771982762392,24.38887987,82.31,82.271,3.40549596]
["bitfinex","SOLUSD",1771982762780,27.64785095,82.31,82.271,3.40549596]
["bitfinex","SOLUSD",1771982763089,24.38887987,82.3,82.271,3.40549596]
["bitfinex","SOLUSD",1771982763291,24.38887987,82.3,82.251,3.40549596]
["bitfinex","SOLUSD",1771982763495,24.38887987,82.3,82.25,24.38887987]
["bitfinex","SOLUSD",1771982763496,24.38887987,82.29,82.253,3.40549596]
["bitfinex","SOLUSD",1771982763808,3.25897108,82.297,82.253,3.40549596]
["bitfinex","SOLUSD",1771982763985,3.25897108,82.297,82.252,42.55215678]
["bitfinex","SOLUSD",1771982763986,3.25897108,82.377,82.324,3.40549596]
["bitfinex","SOLUSD",1771982764173,0.2438435,82.807,82.26,24.38887987]
["bitfinex","SOLUSD",1771982764174,3.25897108,82.339,82.31,24.38887987]
["bitfinex","SOLUSD",1771982764374,3.25897108,82.339,82.3,27.79437583]
["bitfinex","SOLUSD",1771982764574,3.25897108,82.339,82.31,24.38887987]
["bitfinex","SOLUSD",1771982764819,24.38887987,82.38,82.33,24.38887987]
["bitfinex","SOLUSD",1771982764820,3.25897108,82.361,82.33,24.38887987]
["bitfinex","SOLUSD",1771982765006,3.25897108,82.361,82.29,3.69383402]
["bitfinex","SOLUSD",1771982765007,3.25897108,82.373,82.34,24.38887987]
["bitfinex","SOLUSD",1771982765171,3.25897108,82.373,82.33,24.38887987]
["bitfinex","SOLUSD",1771982765479,3.25897108,82.371,82.34,24.38887987]
["bitfinex","SOLUSD",1771982765676,3.25897108,82.409,82.36,24.38887987]
["bitfinex","SOLUSD",1771982765992,15.39209148,82.42,82.39,24.38887987]
["bitfinex","SOLUSD",1771982766175,3.25897108,82.42,82.4,24.38887987]
["bitfinex","SOLUSD",1771982766369,3.25897108,82.432,82.4,24.38887987]
["bitfinex","SOLUSD",1771982766696,3.25897108,82.459,82.42,24.38887987]
["bitfinex","SOLUSD",1771982767098,3.25897108,82.459,82.401,3.40549596]
["bitfinex","SOLUSD",1771982767301,3.25897108,82.459,82.41,24.38887987]
["bitfinex","SOLUSD",1771982767473,2.78449793,82.419,82.362,12.14137761]
["bitfinex","SOLUSD",1771982767672,2.78449793,82.438,82.4,24.38887987]
["bitfinex","SOLUSD",1771982767873,2.78449793,82.429,82.39,24.38887987]
["bitfinex","SOLUSD",1771982768197,2.78112359,82.443,82.365,3.40549596]
["bitfinex","SOLUSD",1771982768416,2.78112359,82.443,82.361,42.49584147]
["bitfinex","SOLUSD",1771982768417,2.78112359,82.429,82.388,3.40549596]
["bitfinex","SOLUSD",1771982768621,2.78112359,82.409,82.362,3.40549596]
["bitfinex","SOLUSD",1771982768824,2.78112359,82.409,82.36,24.38887987]
["bitfinex","SOLUSD",1771982768825,27.17000346,82.4,82.36,24.38887987]
["bitfinex","SOLUSD",1771982769020,24.38887987,82.39,82.35,27.79437583]
["bitfinex","SOLUSD",1771982769325,24.38887987,82.39,82.28,48.61399194]
["bitfinex","SOLUSD",1771982769326,27.16229912,82.37,82.325,3.40549596]
["bitfinex","SOLUSD",1771982769507,45.26564924,82.368,82.325,3.40549596]
["bitfinex","SOLUSD",1771982769696,27.16229912,82.36,82.312,3.40549596]
["bitfinex","SOLUSD",1771982769897,24.38887987,82.35,82.312,3.40549596]
["bitfinex","SOLUSD",1771982770105,24.38887987,82.35,82.3,24.38887987]
["bitfinex","SOLUSD",1771982770106,2.77341925,82.349,82.3,24.38887987]
["bitfinex","SOLUSD",1771982770303,2.76578359,82.339,82.29,24.38887987]
["bitfinex","SOLUSD",1771982770502,2.76578359,82.339,82.26,54.78022691]
["bitfinex","SOLUSD",1771982770503,2.76578359,82.339,82.3,24.38887987]
["bitfinex","SOLUSD",1771982770718,2.76578359,82.353,82.3,24.38887987]
["bitfinex","SOLUSD",1771982770911,27.15466346,82.35,82.3,24.38887987]
["bitfinex","SOLUSD",1771982771113,2.76578359,82.349,82.3,24.38887987]
["bitfinex","SOLUSD",1771982771311,2.76578359,82.349,82.31,24.38887987]
["bitfinex","SOLUSD",1771982771516,14.91211732,82.348,82.31,24.38887987]
["bitfinex","SOLUSD",1771982771820,45.27108171,82.348,82.31,24.38887987]
["bitfinex","SOLUSD",1771982772006,2.76853157,82.347,82.3,24.38887987]
["bitfinex","SOLUSD",1771982772402,2.76853157,82.347,82.293,12.15162455]
["bitfinex","SOLUSD",1771982772403,12.14152157,82.362,82.33,24.38887987]
["bitfinex","SOLUSD",1771982772618,12.14152157,82.362,82.3,24.38887987]
["bitfinex","SOLUSD",1771982772619,1.5748539,82.349,82.3,24.38887987]
["bitfinex","SOLUSD",1771982773222,12.14152157,82.362,82.33,24.38887987]
["bitfinex","SOLUSD",1771982773601,24.38887987,82.37,82.321,3.40549596]
["bitfinex","SOLUSD",1771982774319,24.38887987,82.37,82.279,48.61488939]
["bitfinex","SOLUSD",1771982774320,24.38887987,82.36,82.3,24.38887987]
["bitfinex","SOLUSD",1771982774621,1.58829539,82.359,82.31,24.38887987]
["bitfinex","SOLUSD",1771982774999,1.58829539,82.359,82.297,3.40549596]
["bitfinex","SOLUSD",1771982775000,1.58829539,82.349,82.297,3.40549596]
["bitfinex","SOLUSD",1771982775195,1.58829539,82.349,82.3,24.38887987]
["bitfinex","SOLUSD",1771982775407,1.58829539,82.349,82.31,24.38887987]
["bitfinex","SOLUSD",1771982775601,1.59413506,82.347,82.3,24.38887987]
["bitfinex","SOLUSD",1771982775795,42.50255014,82.348,82.301,3.40549596]
["bitfinex","SOLUSD",1771982776000,12.14358575,82.348,82.33,24.38887987]
["bitfinex","SOLUSD",1771982776204,12.14358575,82.348,82.32,24.38887987]
["bitfinex","SOLUSD",1771982776928,12.14211772,82.358,82.331,3.40549596]
["bitfinex","SOLUSD",1771982777605,12.13960546,82.375,82.34,24.38887987]
["bitfinex","SOLUSD",1771982777802,24.38887987,82.36,82.318,3.40549596]
["bitfinex","SOLUSD",1771982778119,1.63577895,82.369,82.321,3.40549596]
["bitfinex","SOLUSD",1771982778313,12.13695338,82.393,82.35,24.38887987]
["bitfinex","SOLUSD",1771982778512,12.13695338,82.393,82.36,24.38887987]
["bitfinex","SOLUSD",1771982778828,24.38887987,82.39,82.35,24.38887987]
["bitfinex","SOLUSD",1771982779017,24.38887987,82.39,82.335,3.40549596]
["bitfinex","SOLUSD",1771982779018,1.64060515,82.389,82.34,24.38887987]
["bitfinex","SOLUSD",1771982779327,1.64060515,82.379,82.33,24.38887987]
["bitfinex","SOLUSD",1771982779525,24.38887987,82.37,82.33,24.38887987]
["bitfinex","SOLUSD",1771982779717,3.25897108,82.368,82.33,24.38887987]
["bitfinex","SOLUSD",1771982780230,12.13901601,82.379,82.35,24.38887987]
["bitfinex","SOLUSD",1771982781437,12.13901601,82.379,82.36,24.38887987]
["bitfinex","SOLUSD",1771982781736,30.34340211,82.391,82.36,24.38887987]
["bitfinex","SOLUSD",1771982782235,12.13710068,82.392,82.36,24.38887987]
["bitfinex","SOLUSD",1771982782640,3.25897108,82.391,82.35,24.38887987]
["bitfinex","SOLUSD",1771982782938,3.25897108,82.391,82.35,27.79437583]
["bitfinex","SOLUSD",1771982783148,12.13710068,82.392,82.36,24.38887987]
["bitfinex","SOLUSD",1771982783341,12.13710068,82.392,82.37,24.38887987]
["bitfinex","SOLUSD",1771982784334,42.47469721,82.402,82.38,24.38887987]
["bitfinex","SOLUSD",1771982784723,3.25897108,82.415,82.373,3.40549596]
["bitfinex","SOLUSD",1771982784724,30.33529166,82.413,82.373,3.40549596]
["bitfinex","SOLUSD",1771982784920,3.25897108,82.415,82.38,24.38887987]
["bitfinex","SOLUSD",1771982785826,3.59950323,82.419,82.38,27.7771522]
["bitfinex","SOLUSD",1771982786223,42.46645149,82.418,82.39,24.38887987]
["bitfinex","SOLUSD",1771982786428,12.13229265,82.425,82.4,24.38887987]
["bitfinex","SOLUSD",1771982786945,48.50831022,82.461,82.381,42.48552456]
["bitfinex","SOLUSD",1771982786946,12.12929832,82.445,82.41,24.38887987]
["bitfinex","SOLUSD",1771982787140,12.12929832,82.445,82.43,24.38887987]
["bitfinex","SOLUSD",1771982787359,12.12723899,82.459,82.431,3.38827233]
["bitfinex","SOLUSD",1771982787546,12.12723899,82.459,82.44,24.38887987]
["bitfinex","SOLUSD",1771982787840,3.59950323,82.476,82.45,24.38887987]
["bitfinex","SOLUSD",1771982788027,3.59950323,82.476,82.44,24.38887987]
["bitfinex","SOLUSD",1771982788234,3.59950323,82.459,82.406,3.38827233]
["bitfinex","SOLUSD",1771982788736,3.59950323,82.459,82.42,24.38887987]
["bitfinex","SOLUSD",1771982788927,3.59950323,82.459,82.43,24.38887987]
["bitfinex","SOLUSD",1771982789233,3.59950323,82.459,82.42,24.38887987]
["bitfinex","SOLUSD",1771982789817,3.59950323,82.459,82.43,24.38887987]
["bitfinex","SOLUSD",1771982790440,42.44585121,82.458,82.417,3.38827233]
["bitfinex","SOLUSD",1771982790640,3.59950323,82.457,82.42,24.38887987]
["bitfinex","SOLUSD",1771982790844,42.44585121,82.458,82.421,3.38827233]
["bitfinex","SOLUSD",1771982791027,12.12738606,82.458,82.43,24.38887987]
["bitfinex","SOLUSD",1771982791845,48.48493419,82.5,82.43,24.38887987]
["bitfinex","SOLUSD",1771982791846,12.1259155,82.468,82.44,24.38887987]
["bitfinex","SOLUSD",1771982792046,12.1259155,82.468,82.45,24.38887987]
["bitfinex","SOLUSD",1771982792447,42.43607308,82.477,82.45,24.38887987]
["bitfinex","SOLUSD",1771982792761,3.84334673,82.491,82.47,24.38887987]
["bitfinex","SOLUSD",1771982792762,0.2438435,82.491,82.47,24.38887987]
["bitfinex","SOLUSD",1771982793156,0.2438435,82.491,82.48,24.38887987]
["bitfinex","SOLUSD",1771982793748,0.1,82.52,82.481,3.38827233]
["bitfinex","SOLUSD",1771982794061,0.1,82.52,82.5,24.38887987]
["bitfinex","SOLUSD",1771982794238,0.1,82.52,82.442,139.49190477]
["bitfinex","SOLUSD",1771982794239,12.11842121,82.519,82.51,24.38887987]
["bitfinex","SOLUSD",1771982794444,12.11842121,82.519,82.5,24.38887987]
["bitfinex","SOLUSD",1771982794645,0.1,82.52,82.51,24.38887987]
["bitfinex","SOLUSD",1771982794858,3.59950323,82.519,82.463,3.38827233]
["bitfinex","SOLUSD",1771982795050,3.59950323,82.519,82.49,24.38887987]
["bitfinex","SOLUSD",1771982795250,0.1,82.52,82.5,24.38887987]
["bitfinex","SOLUSD",1771982795558,0.1,82.52,82.486,3.38827233]
["bitfinex","SOLUSD",1771982795764,0.1,82.52,82.49,24.38887987]
["bitfinex","SOLUSD",1771982796362,0.1,82.52,82.486,3.38827233]
["bitfinex","SOLUSD",1771982796546,0.1,82.52,82.5,24.38887987]
["bitfinex","SOLUSD",1771982796752,3.69950323,82.52,82.49,24.38887987]
["bitfinex","SOLUSD",1771982797268,3.69950323,82.52,82.463,3.38827233]
["bitfinex","SOLUSD",1771982797463,3.59950323,82.519,82.49,24.38887987]
["bitfinex","SOLUSD",1771982797646,3.59950323,82.519,82.481,3.38827233]
["bitfinex","SOLUSD",1771982797647,3.59950323,82.519,82.448,3.38827233]
["bitfinex","SOLUSD",1771982797847,3.59950323,82.519,82.47,24.38887987]
["bitfinex","SOLUSD",1771982798060,3.79950323,82.519,82.48,24.38887987]
["bitfinex","SOLUSD",1771982798362,3.79950323,82.519,82.49,24.38887987]
["bitfinex","SOLUSD",1771982798363,0.2,82.519,82.49,24.38887987]
["bitfinex","SOLUSD",1771982798950,12.12003684,82.508,82.49,24.38887987]
["bitfinex","SOLUSD",1771982799346,42.42012895,82.508,82.49,24.38887987]
["bitfinex","SOLUSD",1771982799546,42.42012895,82.508,82.48,24.38887987]
["bitfinex","SOLUSD",1771982799747,0.2,82.499,82.47,24.38887987]
["bitfinex","SOLUSD",1771982799948,3.79950323,82.499,82.454,3.38827233]
["bitfinex","SOLUSD",1771982800148,3.79950323,82.499,82.45,24.38887987]
["bitfinex","SOLUSD",1771982800665,3.59950323,82.489,82.46,24.38887987]
["bitfinex","SOLUSD",1771982800959,3.59950323,82.489,82.414,48.53517733]
["bitfinex","SOLUSD",1771982800960,0.2,82.499,82.481,3.38827233]
["bitfinex","SOLUSD",1771982801159,0.2,82.509,82.48,24.38887987]
["bitfinex","SOLUSD",1771982801468,3.79950323,82.509,82.49,24.38887987]
["bitfinex","SOLUSD",1771982801667,0.2,82.509,82.49,24.38887987]
["bitfinex","SOLUSD",1771982802465,12.12003684,82.508,82.49,24.38887987]
["bitfinex","SOLUSD",1771982802669,12.12003684,82.508,82.48,24.38887987]
["bitfinex","SOLUSD",1771982803060,12.12003684,82.508,82.49,24.38887987]
["bitfinex","SOLUSD",1771982803246,12.12003684,82.508,82.477,3.38827233]
["bitfinex","SOLUSD",1771982803247,42.42012895,82.508,82.48,24.38887987]
["bitfinex","SOLUSD",1771982803449,0.2,82.519,82.5,24.38887987]
["bitfinex","SOLUSD",1771982803763,3.83207216,82.518,82.49,24.38887987]
["bitfinex","SOLUSD",1771982804268,0.2,82.519,82.5,24.38887987]
["bitfinex","SOLUSD",1771982804465,12.11856806,82.518,82.5,24.38887987]
["bitfinex","SOLUSD",1771982804989,0.2,82.508,82.5,24.38887987]
["bitfinex","SOLUSD",1771982805277,12.32012602,82.508,82.49,24.38887987]
["bitfinex","SOLUSD",1771982805666,3.83207216,82.497,82.442,0.05746226]
["bitfinex","SOLUSD",1771982805878,3.83207216,82.497,82.45,24.38887987]
["bitfinex","SOLUSD",1771982806180,3.83207216,82.497,82.46,24.38887987]
["bitfinex","SOLUSD",1771982806773,0.2,82.488,82.46,24.38887987]
["bitfinex","SOLUSD",1771982806985,0.2,82.488,82.461,12.12694485]
["bitfinex","SOLUSD",1771982807155,12.32297659,82.488,82.46,24.38887987]
["bitfinex","SOLUSD",1771982807585,3.83207216,82.487,82.46,24.38887987]
["bitfinex","SOLUSD",1771982807883,3.83207216,82.487,82.452,12.12824391]
["bitfinex","SOLUSD",1771982807884,12.32016394,82.508,82.48,24.38887987]
["bitfinex","SOLUSD",1771982808264,12.32016394,82.508,82.461,0.13669147]
["bitfinex","SOLUSD",1771982808265,3.90036337,82.507,82.47,24.38887987]
["bitfinex","SOLUSD",1771982808984,46.52061942,82.508,82.48,24.38887987]
["bitfinex","SOLUSD",1771982809284,4.10036337,82.508,82.49,24.38887987]
["bitfinex","SOLUSD",1771982809483,1e-08,82.508,82.5,24.38887987]
["bitfinex","SOLUSD",1771982809657,1e-08,82.52,82.5,24.38887987]
["bitfinex","SOLUSD",1771982809965,3.90036337,82.548,82.51,24.38887987]
["bitfinex","SOLUSD",1771982810164,3.90036337,82.548,82.48,143.12147273]
["bitfinex","SOLUSD",1771982810165,3.90036337,82.548,82.52,24.38887987]
["bitfinex","SOLUSD",1771982810365,3.90036337,82.548,82.53,24.38887987]
["bitfinex","SOLUSD",1771982810675,12.11368642,82.552,82.53,24.38887987]
["bitfinex","SOLUSD",1771982810875,12.11368642,82.552,82.52,24.38887987]
["bitfinex","SOLUSD",1771982810876,42.39762866,82.552,82.52,24.38887987]
["bitfinex","SOLUSD",1771982811176,3.90036337,82.551,82.51,24.38887987]
["bitfinex","SOLUSD",1771982811375,3.90036337,82.549,82.51,24.38887987]
["bitfinex","SOLUSD",1771982812075,3.90036337,82.549,82.52,24.38887987]
["bitfinex","SOLUSD",1771982812273,12.11387038,82.55,82.53,24.38887987]
["bitfinex","SOLUSD",1771982813276,12.11387038,82.55,82.52,24.38887987]
["bitfinex","SOLUSD",1771982813481,48.43410657,82.587,82.52,24.38887987]
["bitfinex","SOLUSD",1771982813482,3.90036337,82.6,82.54,24.38887987]
["bitfinex","SOLUSD",1771982813657,3.90036337,82.589,82.55,24.38887987]
["bitfinex","SOLUSD",1771982813863,3.90036337,82.589,82.54,24.38887987]
["bitfinex","SOLUSD",1771982814879,3.90036337,82.589,82.53,0.03706924]
["bitfinex","SOLUSD",1771982814880,3.90036337,82.589,82.55,24.38887987]
["bitfinex","SOLUSD",1771982815472,3.90036337,82.589,82.53,0.03706924]
["bitfinex","SOLUSD",1771982815473,3.90036337,82.579,82.54,24.38887987]
["bitfinex","SOLUSD",1771982815672,3.90036337,82.579,82.505,30.30086687]
["bitfinex","SOLUSD",1771982815868,3.90036337,82.559,82.499,0.04963129]
["bitfinex","SOLUSD",1771982816069,3.90036337,82.559,82.51,24.38887987]
["bitfinex","SOLUSD",1771982816279,3.90036337,82.549,82.51,24.38887987]
["bitfinex","SOLUSD",1771982816479,3.90036337,82.539,82.5,24.38887987]
["bitfinex","SOLUSD",1771982816664,3.90036337,82.509,82.464,12.12636254]
["bitfinex","SOLUSD",1771982816867,3.90036337,82.499,82.46,24.38887987]
["bitfinex","SOLUSD",1771982817585,16.02186934,82.498,82.461,12.12694485]
["bitfinex","SOLUSD",1771982817776,3.90036337,82.497,82.461,12.12694485]
["bitfinex","SOLUSD",1771982817979,3.90036337,82.479,82.423,0.08597545]
["bitfinex","SOLUSD",1771982818167,3.90036337,82.479,82.44,24.38887987]
["bitfinex","SOLUSD",1771982818367,3.90036337,82.497,82.47,24.38887987]
["bitfinex","SOLUSD",1771982818568,3.90036337,82.507,82.47,24.38887987]
["bitfinex","SOLUSD",1771982819284,3.90036337,82.479,82.44,24.38887987]
["bitfinex","SOLUSD",1771982819582,3.90036337,82.477,82.44,24.38887987]
["bitfinex","SOLUSD",1771982819775,3.90036337,82.477,82.422,0.08881825]
["bitfinex","SOLUSD",1771982819776,0.75956946,82.469,82.43,24.38887987]
["bitfinex","SOLUSD",1771982819978,24.38887987,82.46,82.42,24.58887987]
["bitfinex","SOLUSD",1771982820181,24.38887987,82.45,82.42,0.2]
["bitfinex","SOLUSD",1771982820379,24.38887987,82.46,82.42,24.58887987]
["bitfinex","SOLUSD",1771982820587,24.38887987,82.47,82.43,24.38887987]
["bitfinex","SOLUSD",1771982820787,12.12382039,82.483,82.45,24.38887987]
["bitfinex","SOLUSD",1771982820980,24.38887987,82.49,82.45,24.38887987]
["bitfinex","SOLUSD",1771982821186,42.42475665,82.499,82.44,24.38887987]
["bitfinex","SOLUSD",1771982821187,24.38887987,82.48,82.44,24.38887987]
["bitfinex","SOLUSD",1771982821489,24.38887987,82.48,82.421,42.46490578]
["bitfinex","SOLUSD",1771982821490,42.42475665,82.499,82.436,3.24168362]
["bitfinex","SOLUSD",1771982821670,48.47374937,82.519,82.44,24.2395036]
["bitfinex","SOLUSD",1771982821671,24.2395036,82.48,82.44,24.2395036]
["bitfinex","SOLUSD",1771982821870,42.42989973,82.489,82.423,3.24168362]
["bitfinex","SOLUSD",1771982821871,3.59528078,82.469,82.43,24.2395036]
["bitfinex","SOLUSD",1771982822179,3.59528078,82.459,82.42,24.4395036]
["bitfinex","SOLUSD",1771982822485,3.59528078,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771982822865,3.59528078,82.449,82.42,0.2]
["bitfinex","SOLUSD",1771982823084,297.00929818,82.489,82.42,1e-08]
["bitfinex","SOLUSD",1771982823085,3.59528078,82.429,82.42,1e-08]
["bitfinex","SOLUSD",1771982823469,3.59528078,82.429,82.372,12.14004758]
["bitfinex","SOLUSD",1771982823670,3.69383402,82.459,82.371,3.24682293]
["bitfinex","SOLUSD",1771982823671,3.59528078,82.412,82.371,3.24682293]
["bitfinex","SOLUSD",1771982823884,3.59528078,82.412,82.38,24.2395036]
["bitfinex","SOLUSD",1771982824065,3.59528078,82.409,82.37,24.2395036]
["bitfinex","SOLUSD",1771982824265,3.59528078,82.399,82.36,24.2395036]
["bitfinex","SOLUSD",1771982824470,3.59528078,82.379,82.321,3.24955639]
["bitfinex","SOLUSD",1771982824694,3.59528078,82.392,82.34,24.2395036]
["bitfinex","SOLUSD",1771982824880,3.59528078,82.418,82.38,24.2395036]
["bitfinex","SOLUSD",1771982825075,3.59528078,82.418,82.39,24.2395036]
["bitfinex","SOLUSD",1771982825273,3.59528078,82.432,82.378,3.24955639]
["bitfinex","SOLUSD",1771982825484,3.59528078,82.429,82.4,24.2395036]
["bitfinex","SOLUSD",1771982825678,3.59528078,82.427,82.39,24.2395036]
["bitfinex","SOLUSD",1771982826770,3.59528078,82.419,82.373,12.13977515]
["bitfinex","SOLUSD",1771982826971,3.59528078,82.419,82.38,24.2395036]
["bitfinex","SOLUSD",1771982827295,3.59528078,82.476,82.411,3.29992231]
["bitfinex","SOLUSD",1771982827496,3.59528078,82.476,82.46,24.2395036]
["bitfinex","SOLUSD",1771982827694,3.59528078,82.497,82.46,24.2395036]
["bitfinex","SOLUSD",1771982827890,3.59528078,82.497,82.45,24.2395036]
["bitfinex","SOLUSD",1771982828280,3.59528078,82.479,82.427,12.13182021]
["bitfinex","SOLUSD",1771982828598,3.59528078,82.479,82.43,24.2395036]
["bitfinex","SOLUSD",1771982828895,3.59528078,82.479,82.44,24.2395036]
["bitfinex","SOLUSD",1771982829471,3.59528078,82.504,82.47,24.2395036]
["bitfinex","SOLUSD",1771982829699,3.59528078,82.502,82.47,24.2395036]
["bitfinex","SOLUSD",1771982831199,3.59528078,82.499,82.451,12.12841566]
["bitfinex","SOLUSD",1771982831381,3.59528078,82.499,82.47,24.2395036]
["bitfinex","SOLUSD",1771982831587,3.59528078,82.499,82.46,24.2395036]
["bitfinex","SOLUSD",1771982831789,3.59528078,82.497,82.46,24.2395036]
["bitfinex","SOLUSD",1771982832300,3.59528078,82.509,82.47,24.2395036]
["bitfinex","SOLUSD",1771982832499,3.59528078,82.489,82.45,24.2395036]
["bitfinex","SOLUSD",1771982833196,3.59528078,82.479,82.43,24.2395036]
["bitfinex","SOLUSD",1771982833405,3.59528078,82.449,82.41,24.2395036]
["bitfinex","SOLUSD",1771982833698,3.59528078,82.427,82.39,24.2395036]
["bitfinex","SOLUSD",1771982833879,3.59528078,82.427,82.39,36.37679632]
["bitfinex","SOLUSD",1771982834080,3.59528078,82.427,82.39,12.13729272]
["bitfinex","SOLUSD",1771982834276,3.59528078,82.477,82.421,3.37484545]
["bitfinex","SOLUSD",1771982834482,3.59528078,82.477,82.45,24.2395036]
["bitfinex","SOLUSD",1771982835298,3.59528078,82.477,82.44,24.2395036]
["bitfinex","SOLUSD",1771982835498,3.59528078,82.477,82.421,3.38361356]
["bitfinex","SOLUSD",1771982835702,48.48345847,82.503,82.393,3.69383402]
["bitfinex","SOLUSD",1771982835703,3.59528078,82.457,82.411,12.13430245]
["bitfinex","SOLUSD",1771982835898,3.59528078,82.457,82.42,24.2395036]
["bitfinex","SOLUSD",1771982836498,12.12738606,82.458,82.39,24.2395036]
["bitfinex","SOLUSD",1771982836499,3.59528078,82.439,82.39,24.2395036]
["bitfinex","SOLUSD",1771982836806,3.59528078,82.429,82.39,24.2395036]
["bitfinex","SOLUSD",1771982837185,3.59528078,82.419,82.38,24.2395036]
["bitfinex","SOLUSD",1771982837383,3.59528078,82.419,82.378,3.40262782]
["bitfinex","SOLUSD",1771982837586,3.59528078,82.419,82.321,48.58972125]
["bitfinex","SOLUSD",1771982837587,3.59528078,82.409,82.37,24.2395036]
["bitfinex","SOLUSD",1771982837786,3.59528078,82.407,82.363,3.41111635]
["bitfinex","SOLUSD",1771982838087,72.75983946,82.44,82.39,24.2395036]
["bitfinex","SOLUSD",1771982838088,3.59528078,82.436,82.39,24.2395036]
["bitfinex","SOLUSD",1771982838484,139.46663107,82.457,82.37,24.2395036]
["bitfinex","SOLUSD",1771982838485,3.59528078,82.419,82.37,24.2395036]
["bitfinex","SOLUSD",1771982838681,3.59528078,82.409,82.36,24.2395036]
["bitfinex","SOLUSD",1771982838889,3.59528078,82.399,82.35,24.2395036]
["bitfinex","SOLUSD",1771982839086,3.59528078,82.389,82.35,24.2395036]
["bitfinex","SOLUSD",1771982840093,3.59528078,82.387,82.35,24.2395036]
["bitfinex","SOLUSD",1771982840603,3.59528078,82.387,82.36,24.2395036]
["bitfinex","SOLUSD",1771982840807,3.59528078,82.413,82.37,24.2395036]
["bitfinex","SOLUSD",1771982841588,12.13312464,82.419,82.37,24.2395036]
["bitfinex","SOLUSD",1771982841589,3.59528078,82.409,82.37,24.2395036]
["bitfinex","SOLUSD",1771982841784,3.59528078,82.389,82.329,3.44384208]
["bitfinex","SOLUSD",1771982841985,24.2395036,82.36,82.281,3.44384208]
["bitfinex","SOLUSD",1771982842189,3.59528078,82.349,82.31,24.2395036]
["bitfinex","SOLUSD",1771982842795,3.59528078,82.36,82.33,24.2395036]
["bitfinex","SOLUSD",1771982842994,3.59528078,82.349,82.31,24.2395036]
["bitfinex","SOLUSD",1771982843208,3.59528078,82.367,82.33,24.2395036]
["bitfinex","SOLUSD",1771982843585,42.49222999,82.368,82.33,24.2395036]
["bitfinex","SOLUSD",1771982843807,46.08751077,82.368,82.33,24.2395036]
["bitfinex","SOLUSD",1771982844117,3.59528078,82.349,82.32,24.2395036]
["bitfinex","SOLUSD",1771982844295,42.49222999,82.368,82.33,24.2395036]
["bitfinex","SOLUSD",1771982844505,3.59528078,82.359,82.32,24.2395036]
["bitfinex","SOLUSD",1771982844810,3.59528078,82.359,82.33,24.2395036]
["bitfinex","SOLUSD",1771982845014,3.59528078,82.359,82.32,24.2395036]
["bitfinex","SOLUSD",1771982845209,3.95579955,82.349,82.3,24.2395036]
["bitfinex","SOLUSD",1771982845509,3.95579955,82.349,82.31,24.2395036]
["bitfinex","SOLUSD",1771982846008,12.14358575,82.348,82.32,24.2395036]
["bitfinex","SOLUSD",1771982846190,12.14358575,82.348,82.31,24.2395036]
["bitfinex","SOLUSD",1771982846397,3.97241902,82.36,82.33,24.2395036]
["bitfinex","SOLUSD",1771982846602,3.97241902,82.36,82.309,42.52268888]
["bitfinex","SOLUSD",1771982846603,0.2,82.358,82.34,24.2395036]
["bitfinex","SOLUSD",1771982846799,0.2,82.358,82.33,24.2395036]
["bitfinex","SOLUSD",1771982847109,0.2,82.358,82.34,24.2395036]
["bitfinex","SOLUSD",1771982847437,0.2,82.358,82.309,42.52268888]
["bitfinex","SOLUSD",1771982847438,0.2,82.358,82.33,24.2395036]
["bitfinex","SOLUSD",1771982847611,0.2,82.348,82.33,24.2395036]
["bitfinex","SOLUSD",1771982848011,0.2,82.358,82.34,24.2395036]
["bitfinex","SOLUSD",1771982849698,12.1422587,82.357,82.34,24.2395036]
["bitfinex","SOLUSD",1771982849911,0.2,82.358,82.34,24.2395036]
["bitfinex","SOLUSD",1771982850409,12.1422587,82.357,82.34,24.2395036]
["bitfinex","SOLUSD",1771982850806,0.2,82.358,82.34,24.2395036]
["bitfinex","SOLUSD",1771982851401,0.2,82.358,82.35,24.2395036]
["bitfinex","SOLUSD",1771982851926,12.1422587,82.357,82.34,24.2395036]
["bitfinex","SOLUSD",1771982852118,12.1422587,82.357,82.329,12.14636903]
["bitfinex","SOLUSD",1771982852436,4.09177917,82.356,82.32,24.2395036]
["bitfinex","SOLUSD",1771982852721,0.4,82.358,82.34,24.2395036]
["bitfinex","SOLUSD",1771982853308,12.1422587,82.357,82.33,24.2395036]
["bitfinex","SOLUSD",1771982853627,0.16952065,82.348,82.34,24.2395036]
["bitfinex","SOLUSD",1771982853824,0.4,82.358,82.34,24.2395036]
["bitfinex","SOLUSD",1771982854016,4.29177917,82.368,82.35,24.2395036]
["bitfinex","SOLUSD",1771982854017,0.2,82.368,82.35,24.2395036]
["bitfinex","SOLUSD",1771982854219,4.10701884,82.408,82.361,12.14166899]
["bitfinex","SOLUSD",1771982854626,4.10701884,82.408,82.37,24.2395036]
["bitfinex","SOLUSD",1771982854822,4.10701884,82.408,82.361,12.14166899]
["bitfinex","SOLUSD",1771982855020,188.08625268,82.409,82.34,24.2395036]
["bitfinex","SOLUSD",1771982855226,24.2395036,82.39,82.34,24.2395036]
["bitfinex","SOLUSD",1771982855530,24.2395036,82.4,82.36,24.2395036]
["bitfinex","SOLUSD",1771982856035,4.10701884,82.399,82.36,24.2395036]
["bitfinex","SOLUSD",1771982856207,4.10701884,82.397,82.36,24.2395036]
["bitfinex","SOLUSD",1771982856528,4.10701884,82.397,82.34,0.02177343]
["bitfinex","SOLUSD",1771982856529,4.10701884,82.389,82.35,24.2395036]
["bitfinex","SOLUSD",1771982856730,4.10701884,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1771982856921,3.69383402,82.44,82.351,12.14314337]
["bitfinex","SOLUSD",1771982856922,12.13592233,82.4,82.37,24.2395036]
["bitfinex","SOLUSD",1771982857626,4.10701884,82.401,82.38,24.2395036]
["bitfinex","SOLUSD",1771982857832,4.10701884,82.424,82.39,24.2395036]
["bitfinex","SOLUSD",1771982858037,4.10701884,82.424,82.4,24.2395036]
["bitfinex","SOLUSD",1771982858333,4.10701884,82.417,82.38,24.2395036]
["bitfinex","SOLUSD",1771982858524,4.10701884,82.417,82.362,0.02963482]
["bitfinex","SOLUSD",1771982858525,4.10701884,82.417,82.372,12.14001176]
["bitfinex","SOLUSD",1771982858740,4.10701884,82.417,82.38,24.2395036]
["bitfinex","SOLUSD",1771982858941,4.10701884,82.417,82.341,48.57808362]
["bitfinex","SOLUSD",1771982858942,4.10701884,82.409,82.37,24.2395036]
["bitfinex","SOLUSD",1771982859628,4.10701884,82.409,82.342,3.69383402]
["bitfinex","SOLUSD",1771982859629,4.30701884,82.38,82.34,24.2395036]
["bitfinex","SOLUSD",1771982859830,4.30701884,82.38,82.35,24.2395036]
["bitfinex","SOLUSD",1771982860447,24.2395036,82.36,82.322,3.69383402]
["bitfinex","SOLUSD",1771982860646,4.10701884,82.349,82.31,24.2395036]
["bitfinex","SOLUSD",1771982860829,0.2,82.37,82.34,24.2395036]
["bitfinex","SOLUSD",1771982861333,0.2,82.36,82.34,24.2395036]
["bitfinex","SOLUSD",1771982863545,0.2,82.36,82.35,24.2395036]
["bitfinex","SOLUSD",1771982863756,0.2,82.36,82.34,24.2395036]
["bitfinex","SOLUSD",1771982863953,12.14196384,82.359,82.34,24.2395036]
["bitfinex","SOLUSD",1771982864140,0.2,82.37,82.35,24.2395036]
["bitfinex","SOLUSD",1771982864449,0.2,82.37,82.36,24.2395036]
["bitfinex","SOLUSD",1771982864652,0.2,82.37,82.35,24.2395036]
["bitfinex","SOLUSD",1771982865033,0.2,82.38,82.333,0.07821829]
["bitfinex","SOLUSD",1771982865034,4.1496579,82.379,82.333,0.07821829]
["bitfinex","SOLUSD",1771982865235,4.1496579,82.378,82.323,3.69383402]
["bitfinex","SOLUSD",1771982865446,42.48655603,82.379,82.35,24.2395036]
["bitfinex","SOLUSD",1771982865447,4.1496579,82.376,82.35,24.2395036]
["bitfinex","SOLUSD",1771982865650,4.1496579,82.376,82.324,42.51494095]
["bitfinex","SOLUSD",1771982865852,4.1496579,82.376,82.33,24.2395036]
["bitfinex","SOLUSD",1771982866049,4.1496579,82.376,82.34,24.2395036]
["bitfinex","SOLUSD",1771982866449,4.1496579,82.359,82.324,12.14712598]
["bitfinex","SOLUSD",1771982866640,4.1496579,82.359,82.33,24.2395036]
["bitfinex","SOLUSD",1771982866845,4.1496579,82.359,82.34,24.2395036]
["bitfinex","SOLUSD",1771982867363,0.2,82.35,82.33,24.2395036]
["bitfinex","SOLUSD",1771982867864,12.14343829,82.349,82.33,24.2395036]
["bitfinex","SOLUSD",1771982868254,0.2,82.34,82.316,0.02125536]
["bitfinex","SOLUSD",1771982868460,0.2,82.35,82.316,0.02125536]
["bitfinex","SOLUSD",1771982868659,30.34933087,82.375,82.315,42.51958937]
["bitfinex","SOLUSD",1771982868660,4.16360605,82.382,82.318,3.69383402]
["bitfinex","SOLUSD",1771982868850,4.16360605,82.379,82.318,3.69383402]
["bitfinex","SOLUSD",1771982869051,4.16360605,82.378,82.318,3.69383402]
["bitfinex","SOLUSD",1771982869360,4.16360605,82.378,82.35,24.2395036]
["bitfinex","SOLUSD",1771982869566,4.16360605,82.378,82.34,24.2395036]
["bitfinex","SOLUSD",1771982869760,4.16360605,82.376,82.36,24.2395036]
["bitfinex","SOLUSD",1771982870175,4.16360605,82.387,82.37,24.2395036]
["bitfinex","SOLUSD",1771982870472,12.13811138,82.386,82.37,24.2395036]
["bitfinex","SOLUSD",1771982870852,4.16360605,82.387,82.37,24.2395036]
["bitfinex","SOLUSD",1771982871056,12.13820313,82.385,82.37,24.2395036]
["bitfinex","SOLUSD",1771982871359,30.33723262,82.407,82.37,24.2395036]
["bitfinex","SOLUSD",1771982871561,30.33723262,82.407,82.38,24.2395036]
["bitfinex","SOLUSD",1771982871948,30.33723262,82.407,82.342,3.69383402]
["bitfinex","SOLUSD",1771982871949,4.174922,82.406,82.346,3.69383402]
["bitfinex","SOLUSD",1771982872275,4.174922,82.406,82.37,24.2395036]
["bitfinex","SOLUSD",1771982872967,4.174922,82.406,82.345,30.35980575]
["bitfinex","SOLUSD",1771982873264,4.174922,82.406,82.37,24.2395036]
["bitfinex","SOLUSD",1771982873451,0.2,82.376,82.37,24.2395036]
["bitfinex","SOLUSD",1771982874279,0.2,82.376,82.368,12.14063646]
["bitfinex","SOLUSD",1771982874566,0.2,82.376,82.37,24.2395036]
["bitfinex","SOLUSD",1771982874776,0.2,82.376,82.36,24.2395036]
["bitfinex","SOLUSD",1771982874972,0.2,82.376,82.37,24.2395036]
["bitfinex","SOLUSD",1771982875188,0.2,82.376,82.37,24.0395036]
["bitfinex","SOLUSD",1771982876861,0.13045672,82.376,82.37,24.0395036]
["bitfinex","SOLUSD",1771982878671,4.20969364,82.412,82.371,12.14019497]
["bitfinex","SOLUSD",1771982878866,4.20969364,82.41,82.37,24.2395036]
["bitfinex","SOLUSD",1771982879769,4.20969364,82.409,82.37,24.2395036]
["bitfinex","SOLUSD",1771982880352,0.2,82.376,82.37,24.2395036]
["bitfinex","SOLUSD",1771982880779,4.20969364,82.373,82.34,24.2395036]
["bitfinex","SOLUSD",1771982881158,0.2,82.366,82.34,24.2395036]
["bitfinex","SOLUSD",1771982881364,0.2,82.366,82.312,3.69383402]
["bitfinex","SOLUSD",1771982881365,24.29450556,82.36,82.312,3.69383402]
["bitfinex","SOLUSD",1771982881564,4.20969364,82.329,82.29,24.29450556]
["bitfinex","SOLUSD",1771982881763,4.20969364,82.365,82.32,24.29450556]
["bitfinex","SOLUSD",1771982881966,4.20969364,82.365,82.272,0.02747076]
["bitfinex","SOLUSD",1771982882190,0.2,82.356,82.35,24.29450556]
["bitfinex","SOLUSD",1771982882379,0.2,82.366,82.35,24.29450556]
["bitfinex","SOLUSD",1771982882697,4.20969364,82.363,82.331,12.1460932]
["bitfinex","SOLUSD",1771982882984,4.20969364,82.363,82.33,24.29450556]
["bitfinex","SOLUSD",1771982883160,4.20969364,82.363,82.34,24.29450556]
["bitfinex","SOLUSD",1771982883565,0.2,82.366,82.331,12.1460932]
["bitfinex","SOLUSD",1771982883566,4.40969364,82.366,82.35,24.29450556]
["bitfinex","SOLUSD",1771982883782,4.20969364,82.364,82.34,24.29450556]
["bitfinex","SOLUSD",1771982883980,4.20969364,82.364,82.35,24.29450556]
["bitfinex","SOLUSD",1771982884378,1e-08,82.376,82.354,0.0532201]
["bitfinex","SOLUSD",1771982884583,4.20969364,82.413,82.37,24.29450556]
["bitfinex","SOLUSD",1771982884790,4.20969364,82.426,82.4,24.29450556]
["bitfinex","SOLUSD",1771982885311,4.20969364,82.426,82.39,24.29450556]
["bitfinex","SOLUSD",1771982886289,3.69383402,82.461,82.319,0.06978245]
["bitfinex","SOLUSD",1771982886290,4.20969364,82.419,82.319,0.06978245]
["bitfinex","SOLUSD",1771982886467,24.29450556,82.36,82.31,24.29450556]
["bitfinex","SOLUSD",1771982886667,42.50719585,82.339,82.3,24.29450556]
["bitfinex","SOLUSD",1771982886867,42.50719585,82.339,82.23,48.84368365]
["bitfinex","SOLUSD",1771982886868,24.29450556,82.32,82.28,24.29450556]
["bitfinex","SOLUSD",1771982887090,4.20969364,82.319,82.28,24.29450556]
["bitfinex","SOLUSD",1771982887388,4.20969364,82.299,82.26,24.29450556]
["bitfinex","SOLUSD",1771982887972,4.20969364,82.299,82.28,24.29450556]
["bitfinex","SOLUSD",1771982888370,4.20969364,82.299,82.27,24.29450556]
["bitfinex","SOLUSD",1771982889365,12.15096357,82.298,82.27,24.29450556]
["bitfinex","SOLUSD",1771982889567,12.14830652,82.316,82.28,24.29450556]
["bitfinex","SOLUSD",1771982889976,4.20969364,82.315,82.27,24.29450556]
["bitfinex","SOLUSD",1771982890388,42.43517467,82.316,82.28,24.29450556]
["bitfinex","SOLUSD",1771982891486,12.06440836,82.316,82.29,24.29450556]
["bitfinex","SOLUSD",1771982891988,12.06440836,82.316,82.28,28.28355616]
["bitfinex","SOLUSD",1771982892209,24.29450556,82.33,82.29,24.29450556]
["bitfinex","SOLUSD",1771982892376,3.9900713,82.328,82.29,24.29450556]
["bitfinex","SOLUSD",1771982892569,3.9900713,82.328,82.3,24.29450556]
["bitfinex","SOLUSD",1771982892772,12.14638827,82.329,82.3,24.29450556]
["bitfinex","SOLUSD",1771982892995,48.55460212,82.382,82.26,24.29450556]
["bitfinex","SOLUSD",1771982892996,12.1434137,82.35,82.32,24.29450556]
["bitfinex","SOLUSD",1771982894094,12.14314337,82.351,82.32,24.29450556]
["bitfinex","SOLUSD",1771982894475,12.14314337,82.351,82.317,12.14815894]
["bitfinex","SOLUSD",1771982894476,3.9900713,82.339,82.3,24.29450556]
["bitfinex","SOLUSD",1771982894790,3.9900713,82.339,82.31,24.29450556]
["bitfinex","SOLUSD",1771982895295,28.28457686,82.35,82.31,24.29450556]
["bitfinex","SOLUSD",1771982895500,3.9900713,82.348,82.31,24.29450556]
["bitfinex","SOLUSD",1771982896276,12.14323703,82.351,82.33,24.29450556]
["bitfinex","SOLUSD",1771982896475,12.14323703,82.351,82.32,24.29450556]
["bitfinex","SOLUSD",1771982897602,42.49687344,82.359,82.321,3.9890506]
["bitfinex","SOLUSD",1771982897798,264.02880331,85.003,82.34,24.29450556]
["bitfinex","SOLUSD",1771982897799,3.9900713,82.384,82.34,24.29450556]
["bitfinex","SOLUSD",1771982897983,3.9900713,82.384,82.35,24.29450556]
["bitfinex","SOLUSD",1771982898181,3.9900713,82.384,82.36,24.29450556]
["bitfinex","SOLUSD",1771982898393,3.9900713,82.384,82.35,24.29450556]
["bitfinex","SOLUSD",1771982900078,3.9900713,82.384,82.36,24.29450556]
["bitfinex","SOLUSD",1771982900474,12.13842661,82.383,82.35,24.29450556]
["bitfinex","SOLUSD",1771982900695,3.9900713,82.379,82.34,24.29450556]
["bitfinex","SOLUSD",1771982900877,3.9900713,82.379,82.35,24.29450556]
["bitfinex","SOLUSD",1771982902096,3.9900713,82.377,82.34,24.29450556]
["bitfinex","SOLUSD",1771982902602,3.9900713,82.369,82.33,24.29450556]
["bitfinex","SOLUSD",1771982902782,3.9900713,82.369,82.34,24.29450556]
["bitfinex","SOLUSD",1771982902988,42.48707178,82.378,82.34,24.29450556]
["bitfinex","SOLUSD",1771982903605,3.9900713,82.377,82.34,24.29450556]
["bitfinex","SOLUSD",1771982904107,12.13945809,82.376,82.35,24.29450556]
["bitfinex","SOLUSD",1771982904997,12.13783728,82.387,82.36,24.29450556]
["bitfinex","SOLUSD",1771982905183,3.9900713,82.388,82.36,24.29450556]
["bitfinex","SOLUSD",1771982905697,4.17405127,82.402,82.38,24.29450556]
["bitfinex","SOLUSD",1771982906000,16.3097717,82.402,82.38,24.29450556]
["bitfinex","SOLUSD",1771982906204,30.3351359,82.413,82.39,24.29450556]
["bitfinex","SOLUSD",1771982906205,4.17405127,82.413,82.39,24.29450556]
["bitfinex","SOLUSD",1771982906507,4.17405127,82.413,82.381,12.1387213]
["bitfinex","SOLUSD",1771982906884,4.17405127,82.413,82.38,24.29450556]
["bitfinex","SOLUSD",1771982907205,4.17405127,82.409,82.36,4.01070992]
["bitfinex","SOLUSD",1771982907515,4.17405127,82.409,82.37,24.29450556]
["bitfinex","SOLUSD",1771982908179,12.13474419,82.408,82.37,24.29450556]
["bitfinex","SOLUSD",1771982908381,4.17405127,82.407,82.37,24.29450556]
["bitfinex","SOLUSD",1771982908584,24.29450556,82.4,82.36,24.29450556]
["bitfinex","SOLUSD",1771982908791,4.17405127,82.399,82.36,24.29450556]
["bitfinex","SOLUSD",1771982910016,4.17405127,82.399,82.351,4.01070992]
["bitfinex","SOLUSD",1771982910211,4.17405127,82.399,82.36,24.29450556]
["bitfinex","SOLUSD",1771982910517,4.17405127,82.397,82.35,24.29450556]
["bitfinex","SOLUSD",1771982911496,12.13621689,82.398,82.348,12.14353598]
["bitfinex","SOLUSD",1771982911699,4.17405127,82.407,82.37,24.29450556]
["bitfinex","SOLUSD",1771982911894,4.17405127,82.407,82.353,4.01070992]
["bitfinex","SOLUSD",1771982912412,4.17405127,82.397,82.36,24.29450556]
["bitfinex","SOLUSD",1771982912928,12.13621689,82.398,82.32,24.29450556]
["bitfinex","SOLUSD",1771982912929,4.17405127,82.369,82.32,24.29450556]
["bitfinex","SOLUSD",1771982913138,24.29450556,82.34,82.3,24.29450556]
["bitfinex","SOLUSD",1771982913414,4.17405127,82.357,82.32,24.29450556]
["bitfinex","SOLUSD",1771982913620,4.17405127,82.357,82.321,4.01070992]
["bitfinex","SOLUSD",1771982913808,4.17405127,82.357,82.33,24.29450556]
["bitfinex","SOLUSD",1771982914608,4.17405127,82.349,82.31,24.29450556]
["bitfinex","SOLUSD",1771982916523,24.29450556,82.33,82.28,36.44812733]
["bitfinex","SOLUSD",1771982916719,24.29450556,82.33,82.28,24.29450556]
["bitfinex","SOLUSD",1771982917221,4.17405127,82.337,82.29,24.29450556]
["bitfinex","SOLUSD",1771982917427,24.29450556,82.33,82.29,24.29450556]
["bitfinex","SOLUSD",1771982917722,24.29450556,82.33,82.28,24.29450556]
["bitfinex","SOLUSD",1771982917922,4.17405127,82.337,82.279,16.16433414]
["bitfinex","SOLUSD",1771982918101,4.17405127,82.337,82.29,24.29450556]
["bitfinex","SOLUSD",1771982918102,24.29450556,82.33,82.29,24.29450556]
["bitfinex","SOLUSD",1771982918303,4.17405127,82.337,82.3,24.29450556]
["bitfinex","SOLUSD",1771982918602,42.50874465,82.336,82.3,24.29450556]
["bitfinex","SOLUSD",1771982918808,24.29450556,82.32,82.261,42.54750123]
["bitfinex","SOLUSD",1771982919014,4.17405127,82.309,82.27,24.29450556]
["bitfinex","SOLUSD",1771982919408,4.17405127,82.309,82.28,24.29450556]
["bitfinex","SOLUSD",1771982919609,4.17405127,82.309,82.27,24.29450556]
["bitfinex","SOLUSD",1771982920618,4.17405127,82.307,82.27,24.29450556]
["bitfinex","SOLUSD",1771982920819,4.17405127,82.299,82.26,24.29450556]
["bitfinex","SOLUSD",1771982921122,4.17405127,82.299,82.27,24.29450556]
["bitfinex","SOLUSD",1771982921620,4.17405127,82.299,82.26,24.29450556]
["bitfinex","SOLUSD",1771982921821,4.17405127,82.307,82.28,24.29450556]
["bitfinex","SOLUSD",1771982922006,4.17405127,82.307,82.265,4.01070992]
["bitfinex","SOLUSD",1771982922007,4.17405127,82.307,82.27,24.29450556]
["bitfinex","SOLUSD",1771982922208,4.17405127,82.307,82.251,42.55253894]
["bitfinex","SOLUSD",1771982922209,4.17405127,82.307,82.26,24.29450556]
["bitfinex","SOLUSD",1771982922402,4.17405127,82.307,82.253,4.01070992]
["bitfinex","SOLUSD",1771982922606,4.17405127,82.307,82.26,24.29450556]
["bitfinex","SOLUSD",1771982922811,4.17405127,82.289,82.25,24.39450556]
["bitfinex","SOLUSD",1771982923402,4.17405127,82.279,82.25,0.1]
["bitfinex","SOLUSD",1771982923626,4.17405127,82.279,82.25,24.39450556]
["bitfinex","SOLUSD",1771982923810,42.5242388,82.306,82.27,24.29450556]
["bitfinex","SOLUSD",1771982924129,12.14978251,82.306,82.27,24.29450556]
["bitfinex","SOLUSD",1771982924628,12.1465358,82.328,82.3,24.29450556]
["bitfinex","SOLUSD",1771982924802,12.1465358,82.328,82.26,24.29450556]
["bitfinex","SOLUSD",1771982924803,12.14577929,82.334,82.31,24.29450556]
["bitfinex","SOLUSD",1771982925002,12.14623345,82.331,82.31,24.29450556]
["bitfinex","SOLUSD",1771982925211,12.1465358,82.328,82.31,24.29450556]
["bitfinex","SOLUSD",1771982925411,12.1465358,82.328,82.301,12.15052064]
["bitfinex","SOLUSD",1771982925624,12.1465358,82.328,82.31,24.29450556]
["bitfinex","SOLUSD",1771982925929,12.14399076,82.346,82.32,24.29450556]
["bitfinex","SOLUSD",1771982926102,4.37405127,82.349,82.32,24.09450556]
["bitfinex","SOLUSD",1771982926312,12.1450606,82.338,82.31,24.29450556]
["bitfinex","SOLUSD",1771982926508,12.1450606,82.338,82.32,24.29450556]
["bitfinex","SOLUSD",1771982926710,12.1450606,82.338,82.31,24.29450556]
["bitfinex","SOLUSD",1771982926919,4.17405127,82.337,82.31,24.29450556]
["bitfinex","SOLUSD",1771982927121,4.17405127,82.337,82.31,24.09450556]
["bitfinex","SOLUSD",1771982928006,4.17405127,82.337,82.3,24.29450556]
["bitfinex","SOLUSD",1771982928404,4.17405127,82.309,82.248,4.01070992]
["bitfinex","SOLUSD",1771982928625,248.97374234,82.338,82.251,12.15790689]
["bitfinex","SOLUSD",1771982928626,4.17405127,82.299,82.251,12.15790689]
["bitfinex","SOLUSD",1771982928822,4.17405127,82.289,82.25,24.39450556]
["bitfinex","SOLUSD",1771982929032,4.17405127,82.289,82.26,24.29450556]
["bitfinex","SOLUSD",1771982929239,4.17405127,82.333,82.28,24.29450556]
["bitfinex","SOLUSD",1771982929428,4.17405127,82.319,82.28,24.29450556]
["bitfinex","SOLUSD",1771982929607,4.17405127,82.319,82.27,24.29450556]
["bitfinex","SOLUSD",1771982929816,4.17405127,82.309,82.27,24.29450556]
["bitfinex","SOLUSD",1771982930033,4.17405127,82.309,82.26,24.29450556]
["bitfinex","SOLUSD",1771982930210,4.17405127,82.309,82.27,24.29450556]
["bitfinex","SOLUSD",1771982930629,4.17405127,82.299,82.25,42.65304553]
["bitfinex","SOLUSD",1771982930837,4.17405127,82.297,82.26,24.29450556]
["bitfinex","SOLUSD",1771982931129,4.17405127,82.303,82.27,24.29450556]
["bitfinex","SOLUSD",1771982931428,4.17405127,82.303,82.258,4.01070992]
["bitfinex","SOLUSD",1771982931632,4.17405127,82.303,82.27,24.29450556]
["bitfinex","SOLUSD",1771982932827,4.17405127,82.298,82.26,24.29450556]
["bitfinex","SOLUSD",1771982933237,4.17405127,82.298,82.25,24.39450556]
["bitfinex","SOLUSD",1771982933413,4.17405127,82.298,82.25,36.55253998]
["bitfinex","SOLUSD",1771982933929,4.17405127,82.289,82.25,24.39450556]
["bitfinex","SOLUSD",1771982934615,4.37405127,82.289,82.25,24.39450556]
["bitfinex","SOLUSD",1771982934824,4.17405127,82.287,82.25,24.39450556]
["bitfinex","SOLUSD",1771982935025,4.17405127,82.287,82.25,0.1]
["bitfinex","SOLUSD",1771982935439,4.17405127,82.287,82.25,24.39450556]
["bitfinex","SOLUSD",1771982935644,4.17405127,82.287,82.25,0.1]
["bitfinex","SOLUSD",1771982936319,4.06096105,82.279,82.25,24.39450556]
["bitfinex","SOLUSD",1771982936520,4.06096105,82.279,82.25,0.1]
["bitfinex","SOLUSD",1771982936932,0.2,82.289,82.25,0.1]
["bitfinex","SOLUSD",1771982936933,4.06096105,82.277,82.25,0.1]
["bitfinex","SOLUSD",1771982937130,0.2,82.289,82.25,24.39450556]
["bitfinex","SOLUSD",1771982937437,12.1524402,82.288,82.26,24.29450556]
["bitfinex","SOLUSD",1771982937832,48.59103795,82.32,82.25,0.1]
["bitfinex","SOLUSD",1771982937833,4.06096105,82.315,82.28,24.29450556]
["bitfinex","SOLUSD",1771982939130,4.06096105,82.308,82.251,12.15790689]
["bitfinex","SOLUSD",1771982939343,4.06096105,82.308,82.27,24.29450556]
["bitfinex","SOLUSD",1771982939517,4.06096105,82.308,82.28,24.29450556]
["bitfinex","SOLUSD",1771982939922,0.2,82.309,82.281,3.92782021]
["bitfinex","SOLUSD",1771982940221,4.06096105,82.323,82.3,24.29450556]
["bitfinex","SOLUSD",1771982940418,4.06096105,82.345,82.31,24.29450556]
["bitfinex","SOLUSD",1771982940621,12.14557542,82.335,82.301,3.92782021]
["bitfinex","SOLUSD",1771982940827,12.14557542,82.335,82.31,24.29450556]
["bitfinex","SOLUSD",1771982941139,4.06096105,82.354,82.32,36.44213019]
["bitfinex","SOLUSD",1771982941318,12.14426049,82.344,82.32,24.29450556]
["bitfinex","SOLUSD",1771982941639,60.69689453,82.377,82.32,24.29450556]
["bitfinex","SOLUSD",1771982941640,4.06096105,82.378,82.331,3.92782021]
["bitfinex","SOLUSD",1771982941943,4.06096105,82.378,82.35,24.29450556]
["bitfinex","SOLUSD",1771982942330,4.06096105,82.378,82.35,24.09450556]
["bitfinex","SOLUSD",1771982942717,4.06096105,82.378,82.317,30.37006925]
["bitfinex","SOLUSD",1771982942918,42.49222999,82.368,82.33,24.29450556]
["bitfinex","SOLUSD",1771982943129,4.06096105,82.367,82.32,24.29450556]
["bitfinex","SOLUSD",1771982943340,4.06096105,82.367,82.32,24.30672895]
["bitfinex","SOLUSD",1771982943546,24.30672895,82.34,82.294,12.15146251]
["bitfinex","SOLUSD",1771982943840,24.30672895,82.34,82.251,48.63149172]
["bitfinex","SOLUSD",1771982943841,4.06096105,82.339,82.29,24.30672895]
["bitfinex","SOLUSD",1771982944144,4.06096105,82.329,82.29,24.30672895]
["bitfinex","SOLUSD",1771982945061,4.06096105,82.329,82.252,3.69383402]
["bitfinex","SOLUSD",1771982945062,4.06096105,82.317,82.28,24.30672895]
["bitfinex","SOLUSD",1771982945535,4.06096105,82.317,82.27,24.30672895]
["bitfinex","SOLUSD",1771982945744,4.06096105,82.317,82.28,24.30672895]
["bitfinex","SOLUSD",1771982946437,12.14801137,82.318,82.29,24.30672895]
["bitfinex","SOLUSD",1771982946647,4.06096105,82.317,82.29,24.30672895]
["bitfinex","SOLUSD",1771982947332,12.14830652,82.316,82.29,24.30672895]
["bitfinex","SOLUSD",1771982947940,12.14830652,82.316,82.28,24.30672895]
["bitfinex","SOLUSD",1771982947941,16.20926757,82.316,82.28,24.30672895]
["bitfinex","SOLUSD",1771982948150,4.06096105,82.315,82.28,24.30672895]
["bitfinex","SOLUSD",1771982948342,4.06096105,82.315,82.27,24.30672895]
["bitfinex","SOLUSD",1771982948636,4.06096105,82.299,82.251,12.15790689]
["bitfinex","SOLUSD",1771982948852,4.06096105,82.289,82.25,0.1]
["bitfinex","SOLUSD",1771982949170,4.06096105,82.289,82.25,24.40672895]
["bitfinex","SOLUSD",1771982949467,4.06096105,82.287,82.25,24.40672895]
["bitfinex","SOLUSD",1771982949834,4.06096105,82.287,82.251,12.15790689]
["bitfinex","SOLUSD",1771982950234,4.06096105,82.287,82.25,24.40672895]
["bitfinex","SOLUSD",1771982952255,4.06096105,82.285,82.25,0.1]
["bitfinex","SOLUSD",1771982952570,4.06096105,82.279,82.25,0.1]
["bitfinex","SOLUSD",1771982954245,42.53871021,82.278,82.25,24.40672895]
["bitfinex","SOLUSD",1771982954448,46.59967126,82.278,82.25,24.40672895]
["bitfinex","SOLUSD",1771982954636,4.06096105,82.277,82.25,0.1]
["bitfinex","SOLUSD",1771982955040,0.2,82.279,82.26,24.30672895]
["bitfinex","SOLUSD",1771982955739,12.35380383,82.279,82.26,24.30672895]
["bitfinex","SOLUSD",1771982956050,0.2,82.269,82.25,28.33454916]
["bitfinex","SOLUSD",1771982956839,0.2,82.269,82.25,24.40672895]
["bitfinex","SOLUSD",1771982957040,0.2,82.259,82.25,24.40672895]
["bitfinex","SOLUSD",1771982957453,0.2,82.269,82.25,24.40672895]
["bitfinex","SOLUSD",1771982957661,0.2,82.269,82.25,0.1]
["bitfinex","SOLUSD",1771982958042,0.2,82.269,82.25,36.56465534]
["bitfinex","SOLUSD",1771982958248,12.153995,82.278,82.251,3.92782021]
["bitfinex","SOLUSD",1771982958647,12.153995,82.278,82.25,24.40672895]
["bitfinex","SOLUSD",1771982958860,4.06096105,82.277,82.25,0.1]
["bitfinex","SOLUSD",1771982959058,4.06096105,82.277,82.25,24.40672895]
["bitfinex","SOLUSD",1771982959362,0.2,82.279,82.26,24.30672895]
["bitfinex","SOLUSD",1771982959548,4.06096105,82.277,82.25,0.1]
["bitfinex","SOLUSD",1771982959950,4.06096105,82.277,82.25,24.40672895]
["bitfinex","SOLUSD",1771982960263,12.1539172,82.278,82.25,0.1]
["bitfinex","SOLUSD",1771982960468,4.06096105,82.277,82.25,0.1]
["bitfinex","SOLUSD",1771982960767,4.06096105,82.275,82.25,0.1]
["bitfinex","SOLUSD",1771982962263,4.06096105,82.273,82.25,0.1]
["bitfinex","SOLUSD",1771982962465,4.26096105,82.278,82.25,24.40672895]
["bitfinex","SOLUSD",1771982963152,0.2,82.268,82.25,24.40672895]
["bitfinex","SOLUSD",1771982963975,0.2,82.258,82.25,0.1]
["bitfinex","SOLUSD",1771982964152,0.2,82.258,82.24,0.2]
["bitfinex","SOLUSD",1771982964878,0.2,82.258,82.241,12.15938522]
["bitfinex","SOLUSD",1771982965051,0.2,82.258,82.24,0.2]
["bitfinex","SOLUSD",1771982965452,0.2,82.258,82.241,12.15938522]
["bitfinex","SOLUSD",1771982966171,4.06096105,82.266,82.241,12.15938522]
["bitfinex","SOLUSD",1771982966172,0.2,82.268,82.25,24.30672895]
["bitfinex","SOLUSD",1771982968381,4.06500843,82.299,82.261,4.02458946]
["bitfinex","SOLUSD",1771982968671,48.57553562,82.346,82.28,24.30672895]
["bitfinex","SOLUSD",1771982968672,12.1498297,82.306,82.28,24.30672895]
["bitfinex","SOLUSD",1771982968973,12.15034097,82.303,82.28,24.30672895]
["bitfinex","SOLUSD",1771982969268,4.06500843,82.322,82.29,24.30672895]
["bitfinex","SOLUSD",1771982970054,4.06500843,82.322,82.29,24.10672895]
["bitfinex","SOLUSD",1771982970466,12.34969477,82.307,82.29,24.10672895]
["bitfinex","SOLUSD",1771982970676,12.34969477,82.307,82.27,24.30672895]
["bitfinex","SOLUSD",1771982970677,4.26014347,82.306,82.27,24.30672895]
["bitfinex","SOLUSD",1771982970973,4.26014347,82.306,82.26,24.30672895]
["bitfinex","SOLUSD",1771982971270,4.26014347,82.306,82.27,24.30672895]
["bitfinex","SOLUSD",1771982971477,0.2,82.307,82.29,24.30672895]
["bitfinex","SOLUSD",1771982971973,4.26014347,82.305,82.28,24.30672895]
["bitfinex","SOLUSD",1771982972760,12.15007776,82.304,82.28,24.30672895]
["bitfinex","SOLUSD",1771982973576,4.26014347,82.303,82.27,24.30672895]
["bitfinex","SOLUSD",1771982973777,4.26014347,82.303,82.28,24.30672895]
["bitfinex","SOLUSD",1771982973959,4.26014347,82.303,82.27,24.30672895]
["bitfinex","SOLUSD",1771982974155,42.52527216,82.304,82.24,0.2]
["bitfinex","SOLUSD",1771982974156,4.26014347,82.289,82.25,24.30672895]
["bitfinex","SOLUSD",1771982974973,4.26014347,82.287,82.251,12.15790689]
["bitfinex","SOLUSD",1771982975277,4.26014347,82.287,82.26,24.30672895]
["bitfinex","SOLUSD",1771982975468,4.26014347,82.287,82.25,24.30672895]
["bitfinex","SOLUSD",1771982976064,4.26014347,82.279,82.24,0.2]
["bitfinex","SOLUSD",1771982976265,4.26014347,82.279,82.24,24.50672895]
["bitfinex","SOLUSD",1771982976666,4.26014347,82.279,82.24,0.2]
["bitfinex","SOLUSD",1771982976868,24.30672895,82.28,82.24,0.2]
["bitfinex","SOLUSD",1771982976869,4.26014347,82.277,82.24,0.2]
["bitfinex","SOLUSD",1771982977072,4.26014347,82.277,82.24,24.50672895]
["bitfinex","SOLUSD",1771982977477,4.26014347,82.269,82.24,0.2]
["bitfinex","SOLUSD",1771982977784,24.30672895,82.25,82.23,1e-08]
["bitfinex","SOLUSD",1771982977970,4.16014347,82.239,82.2,24.30672895]
["bitfinex","SOLUSD",1771982978164,4.16014347,82.239,82.19,24.30672895]
["bitfinex","SOLUSD",1771982978684,4.16014347,82.239,82.147,48.69279169]
["bitfinex","SOLUSD",1771982978685,24.30672895,82.22,82.169,0.16971967]
["bitfinex","SOLUSD",1771982978891,42.56975357,82.218,82.159,0.16971967]
["bitfinex","SOLUSD",1771982979064,4.16014347,82.217,82.18,24.30672895]
["bitfinex","SOLUSD",1771982979379,4.16014347,82.217,82.17,24.40672895]
["bitfinex","SOLUSD",1771982979890,4.16014347,82.217,82.19,24.30672895]
["bitfinex","SOLUSD",1771982981291,4.16014347,82.215,82.18,24.30672895]
["bitfinex","SOLUSD",1771982981675,4.16014347,82.215,82.171,12.33397859]
["bitfinex","SOLUSD",1771982981875,4.16014347,82.215,82.18,24.30672895]
["bitfinex","SOLUSD",1771982982608,12.16308261,82.216,82.16,1e-08]
["bitfinex","SOLUSD",1771982982609,4.16014347,82.189,82.16,1e-08]
["bitfinex","SOLUSD",1771982982883,4.16014347,82.189,82.08,24.30672895]
["bitfinex","SOLUSD",1771982982884,4.16014347,82.169,82.12,0.24663284]
["bitfinex","SOLUSD",1771982983086,4.16014347,82.169,82.12,24.55336179]
["bitfinex","SOLUSD",1771982983087,24.30672895,82.16,82.12,24.55336179]
["bitfinex","SOLUSD",1771982983269,24.30672895,82.16,82.121,0.14663284]
["bitfinex","SOLUSD",1771982983591,4.16014347,82.167,82.13,24.30672895]
["bitfinex","SOLUSD",1771982983771,42.59565766,82.168,82.12,0.1]
["bitfinex","SOLUSD",1771982983772,4.16014347,82.159,82.12,24.30672895]
["bitfinex","SOLUSD",1771982983973,4.16014347,82.159,82.096,0.14128274]
["bitfinex","SOLUSD",1771982984178,4.16014347,82.159,82.097,0.14128274]
["bitfinex","SOLUSD",1771982984375,4.16014347,82.159,82.12,24.30672895]
["bitfinex","SOLUSD",1771982985494,200.80810045,82.168,82.095,0.2438435]
["bitfinex","SOLUSD",1771982985495,4.16014347,82.149,82.11,24.30672895]
["bitfinex","SOLUSD",1771982985801,4.16014347,82.139,82.1,24.30672895]
["bitfinex","SOLUSD",1771982986087,4.16014347,82.119,82.08,24.30672895]
["bitfinex","SOLUSD",1771982986287,4.16014347,82.119,82.075,0.19141136]
["bitfinex","SOLUSD",1771982986501,4.16014347,82.119,82.08,24.30672895]
["bitfinex","SOLUSD",1771982986688,4.16014347,82.119,82.061,0.18603101]
["bitfinex","SOLUSD",1771982986896,3.69383402,82.155,82.07,24.30672895]
["bitfinex","SOLUSD",1771982986897,4.16014347,82.109,82.07,24.30672895]
["bitfinex","SOLUSD",1771982987390,4.16014347,82.107,82.07,24.30672895]
["bitfinex","SOLUSD",1771982987601,4.16014347,82.107,82.08,24.30672895]
["bitfinex","SOLUSD",1771982988101,4.16014347,82.107,82.07,24.30672895]
["bitfinex","SOLUSD",1771982988477,4.16014347,82.099,82.06,24.30672895]
["bitfinex","SOLUSD",1771982988674,4.16014347,82.099,82.07,24.30672895]
["bitfinex","SOLUSD",1771982988891,4.16014347,82.099,82.051,0.23593708]
["bitfinex","SOLUSD",1771982989100,4.16014347,82.099,82.07,24.30672895]
["bitfinex","SOLUSD",1771982989602,4.16014347,82.097,82.07,24.30672895]
["bitfinex","SOLUSD",1771982989794,4.16014347,82.097,82.054,12.18702483]
["bitfinex","SOLUSD",1771982989994,4.16014347,82.097,82.06,24.30672895]
["bitfinex","SOLUSD",1771982990496,4.16014347,82.097,82.05,24.30672895]
["bitfinex","SOLUSD",1771982990698,4.16014347,82.097,82.06,24.30672895]
["bitfinex","SOLUSD",1771982991002,4.16014347,82.097,82.05,24.30672895]
["bitfinex","SOLUSD",1771982991198,4.16014347,82.097,82.042,0.22515187]
["bitfinex","SOLUSD",1771982991383,4.16014347,82.097,82.05,24.30672895]
["bitfinex","SOLUSD",1771982991581,4.16014347,82.095,82.043,12.18873029]
["bitfinex","SOLUSD",1771982991782,4.16014347,82.089,82.05,24.30672895]
["bitfinex","SOLUSD",1771982992888,4.16014347,82.079,82.04,0.1]
["bitfinex","SOLUSD",1771982993092,4.16014347,82.079,82.04,24.40672895]
["bitfinex","SOLUSD",1771982993404,4.16014347,82.079,82.04,0.1]
["bitfinex","SOLUSD",1771982993704,24.30672895,82.08,82.04,0.1]
["bitfinex","SOLUSD",1771982993705,4.16014347,82.077,82.04,0.1]
["bitfinex","SOLUSD",1771982994289,4.16014347,82.077,82.04,24.40672895]
["bitfinex","SOLUSD",1771982994699,4.16014347,82.077,82.04,0.1]
["bitfinex","SOLUSD",1771982994991,4.16014347,82.077,82.04,24.40672895]
["bitfinex","SOLUSD",1771982995596,4.23172786,82.099,82.06,24.30672895]
["bitfinex","SOLUSD",1771982995800,4.23172786,82.109,82.07,24.30672895]
["bitfinex","SOLUSD",1771982996010,4.23172786,82.109,82.04,0.1]
["bitfinex","SOLUSD",1771982996011,4.23172786,82.099,82.048,42.85397614]
["bitfinex","SOLUSD",1771982996310,4.23172786,82.099,82.06,24.30672895]
["bitfinex","SOLUSD",1771982996522,4.23172786,82.089,82.05,24.30672895]
["bitfinex","SOLUSD",1771982996891,4.23172786,82.089,82.06,24.30672895]
["bitfinex","SOLUSD",1771982997091,4.23172786,82.089,82.041,42.66159602]
["bitfinex","SOLUSD",1771982997092,4.23172786,82.099,82.07,24.30672895]
["bitfinex","SOLUSD",1771982997809,12.18056469,82.098,82.07,24.30672895]
["bitfinex","SOLUSD",1771982998387,4.23172786,82.097,82.07,24.30672895]
["bitfinex","SOLUSD",1771982999302,4.23172786,82.118,82.08,24.30672895]
["bitfinex","SOLUSD",1771982999791,4.23172786,82.116,82.09,24.30672895]
["bitfinex","SOLUSD",1771983000397,4.23172786,82.116,82.081,12.18308743]
["bitfinex","SOLUSD",1771983000607,4.23172786,82.141,82.101,0.17100398]
["bitfinex","SOLUSD",1771983000898,4.23172786,82.139,82.11,24.30672895]
["bitfinex","SOLUSD",1771983001098,4.23172786,82.149,82.12,24.30672895]
["bitfinex","SOLUSD",1771983001418,48.66074402,82.202,82.081,91.37315577]
["bitfinex","SOLUSD",1771983001419,4.23172786,82.179,82.14,24.30672895]
["bitfinex","SOLUSD",1771983001617,4.23172786,82.179,82.091,3.69383402]
["bitfinex","SOLUSD",1771983001618,4.23172786,82.169,82.13,24.30672895]
["bitfinex","SOLUSD",1771983001819,4.23172786,82.167,82.131,12.17567057]
["bitfinex","SOLUSD",1771983002118,4.23172786,82.178,82.132,0.16607333]
["bitfinex","SOLUSD",1771983002418,24.30672895,82.2,82.16,24.30672895]
["bitfinex","SOLUSD",1771983002419,4.23172786,82.199,82.16,24.30672895]
["bitfinex","SOLUSD",1771983002624,4.23172786,82.199,82.17,24.30672895]
["bitfinex","SOLUSD",1771983002808,4.23172786,82.211,82.18,24.30672895]
["bitfinex","SOLUSD",1771983003014,4.23172786,82.239,82.19,24.30672895]
["bitfinex","SOLUSD",1771983003322,4.23172786,82.239,82.177,0.16117766]
["bitfinex","SOLUSD",1771983003498,4.23172786,82.229,82.2,24.37963683]
["bitfinex","SOLUSD",1771983004112,3.69383402,82.28,82.2,24.37963683]
["bitfinex","SOLUSD",1771983004113,4.23172786,82.286,82.221,0.15631664]
["bitfinex","SOLUSD",1771983004412,4.23172786,82.286,82.25,24.37963683]
["bitfinex","SOLUSD",1771983004718,12.15258789,82.287,82.25,24.37963683]
["bitfinex","SOLUSD",1771983004719,4.23172786,82.279,82.25,24.37963683]
["bitfinex","SOLUSD",1771983005110,127.53242966,82.332,82.251,3.00081134]
["bitfinex","SOLUSD",1771983005308,24.37963683,82.28,82.24,24.37963683]
["bitfinex","SOLUSD",1771983005500,24.37963683,82.3,82.26,24.37963683]
["bitfinex","SOLUSD",1771983005700,24.37963683,82.3,82.201,237.22339143]
["bitfinex","SOLUSD",1771983005701,24.37963683,82.29,82.212,2.99601856]
["bitfinex","SOLUSD",1771983005907,24.37963683,82.28,82.22,2.99601856]
["bitfinex","SOLUSD",1771983006111,3.69383402,82.3,82.22,24.37963683]
["bitfinex","SOLUSD",1771983006307,24.37963683,82.26,82.22,24.37963683]
["bitfinex","SOLUSD",1771983006512,24.37963683,82.26,82.21,2.99628118]
["bitfinex","SOLUSD",1771983006513,24.37963683,82.25,82.196,2.99628118]
["bitfinex","SOLUSD",1771983006806,24.37963683,82.27,82.22,24.37963683]
["bitfinex","SOLUSD",1771983007005,24.37963683,82.26,82.21,24.37963683]
["bitfinex","SOLUSD",1771983007212,4.23172786,82.259,82.21,24.37963683]
["bitfinex","SOLUSD",1771983007406,4.23172786,82.259,82.22,24.37963683]
["bitfinex","SOLUSD",1771983007607,4.23172786,82.259,82.221,2.99154262]
["bitfinex","SOLUSD",1771983008127,12.15600559,82.264,82.24,24.37963683]
["bitfinex","SOLUSD",1771983008310,4.23172786,82.263,82.23,24.37963683]
["bitfinex","SOLUSD",1771983008506,4.23172786,82.263,82.24,24.37963683]
["bitfinex","SOLUSD",1771983008707,4.23172786,82.249,82.21,24.37963683]
["bitfinex","SOLUSD",1771983009124,4.23172786,82.239,82.2,24.37963683]
["bitfinex","SOLUSD",1771983009464,24.37963683,82.26,82.22,24.37963683]
["bitfinex","SOLUSD",1771983009741,46.77769746,82.264,82.23,24.37963683]
["bitfinex","SOLUSD",1771983009742,16.38773345,82.264,82.23,24.37963683]
["bitfinex","SOLUSD",1771983010046,16.38667917,82.271,82.24,24.37963683]
["bitfinex","SOLUSD",1771983010448,4.23172786,82.269,82.23,24.37963683]
["bitfinex","SOLUSD",1771983010648,4.23172786,82.269,82.24,24.37963683]
["bitfinex","SOLUSD",1771983010853,12.15495131,82.271,82.24,24.37963683]
["bitfinex","SOLUSD",1771983011140,48.59828857,82.308,82.231,12.1608639]
["bitfinex","SOLUSD",1771983011141,4.23172786,82.293,82.26,24.37963683]
["bitfinex","SOLUSD",1771983011354,12.14993013,82.305,82.27,24.37963683]
["bitfinex","SOLUSD",1771983011574,4.23172786,82.317,82.29,24.37963683]
["bitfinex","SOLUSD",1771983011847,48.57109511,82.354,82.264,2.97634112]
["bitfinex","SOLUSD",1771983011848,4.23172786,82.319,82.264,2.97634112]
["bitfinex","SOLUSD",1771983012052,4.23172786,82.33,82.291,12.15199718]
["bitfinex","SOLUSD",1771983012226,4.23172786,82.299,82.25,15.13427141]
["bitfinex","SOLUSD",1771983012423,4.23172786,82.299,82.26,24.37963683]
["bitfinex","SOLUSD",1771983012720,4.23172786,82.299,82.27,24.37963683]
["bitfinex","SOLUSD",1771983012922,28.61136469,82.31,82.27,24.37963683]
["bitfinex","SOLUSD",1771983013127,4.23172786,82.329,82.28,24.37963683]
["bitfinex","SOLUSD",1771983013327,4.23172786,82.319,82.258,2.97056668]
["bitfinex","SOLUSD",1771983013541,4.23172786,82.309,82.261,2.97056668]
["bitfinex","SOLUSD",1771983013746,4.23172786,82.309,82.28,24.37963683]
["bitfinex","SOLUSD",1771983013931,4.23172786,82.321,82.272,2.97056668]
["bitfinex","SOLUSD",1771983014130,12.14801137,82.318,82.28,24.37963683]
["bitfinex","SOLUSD",1771983014335,12.14801137,82.318,82.276,12.1541066]
["bitfinex","SOLUSD",1771983014336,12.14708426,82.325,82.3,24.37963683]
["bitfinex","SOLUSD",1771983014534,16.37771992,82.332,82.3,24.37963683]
["bitfinex","SOLUSD",1771983014745,4.23172786,82.337,82.3,24.37963683]
["bitfinex","SOLUSD",1771983015052,4.23172786,82.329,82.282,2.96769745]
["bitfinex","SOLUSD",1771983015346,12.14520156,82.338,82.31,24.37963683]
["bitfinex","SOLUSD",1771983015723,4.23172786,82.337,82.28,2.96484011]
["bitfinex","SOLUSD",1771983015930,4.23172786,82.329,82.29,24.37963683]
["bitfinex","SOLUSD",1771983016129,4.23172786,82.327,82.268,2.96484011]
["bitfinex","SOLUSD",1771983016328,4.23172786,82.319,82.28,24.37963683]
["bitfinex","SOLUSD",1771983016529,4.23172786,82.309,82.26,24.37963683]
["bitfinex","SOLUSD",1771983016726,4.23172786,82.309,82.203,48.6599917]
["bitfinex","SOLUSD",1771983016727,24.37963683,82.28,82.24,24.37963683]
["bitfinex","SOLUSD",1771983016927,24.37963683,82.27,82.224,2.96199456]
["bitfinex","SOLUSD",1771983017241,24.37963683,82.32,82.212,2.96199456]
["bitfinex","SOLUSD",1771983017242,4.23172786,82.259,82.212,2.96199456]
["bitfinex","SOLUSD",1771983017625,4.23172786,82.259,82.22,24.37963683]
["bitfinex","SOLUSD",1771983018240,4.23172786,82.259,82.221,12.16234295]
["bitfinex","SOLUSD",1771983018241,12.15687227,82.258,82.221,12.16234295]
["bitfinex","SOLUSD",1771983018931,30.38580211,82.276,82.221,12.16234295]
["bitfinex","SOLUSD",1771983018932,12.15553382,82.268,82.221,42.56820033]
["bitfinex","SOLUSD",1771983019239,103.36602153,82.329,82.24,24.37963683]
["bitfinex","SOLUSD",1771983019240,24.37963683,82.28,82.24,24.37963683]
["bitfinex","SOLUSD",1771983019434,16.38446344,82.286,82.23,24.37963683]
["bitfinex","SOLUSD",1771983019435,24.37963683,82.27,82.23,24.37963683]
["bitfinex","SOLUSD",1771983019756,4.23172786,82.259,82.22,24.37963683]
["bitfinex","SOLUSD",1771983020336,4.23172786,82.259,82.02,18.40312927]
["bitfinex","SOLUSD",1771983020337,24.37963683,82.27,82.23,24.37963683]
["bitfinex","SOLUSD",1771983020532,4.23172786,82.259,82.22,24.37963683]
["bitfinex","SOLUSD",1771983020864,4.23172786,82.249,82.21,24.37963683]
["bitfinex","SOLUSD",1771983021553,24.37963683,82.25,82.211,2.94794086]
["bitfinex","SOLUSD",1771983022061,24.37963683,82.23,82.19,24.37963683]
["bitfinex","SOLUSD",1771983022432,24.37963683,82.23,82.191,12.16678225]
["bitfinex","SOLUSD",1771983022433,12.16115968,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1771983022854,24.37963683,82.22,82.18,24.37963683]
["bitfinex","SOLUSD",1771983023041,4.23172786,82.219,82.174,2.94516435]
["bitfinex","SOLUSD",1771983023231,4.23172786,82.219,82.171,12.16974358]
["bitfinex","SOLUSD",1771983023232,24.37963683,82.21,82.171,12.16974358]
["bitfinex","SOLUSD",1771983023428,4.23172786,82.219,82.18,24.37963683]
["bitfinex","SOLUSD",1771983023639,24.37963683,82.21,82.171,12.16974358]
["bitfinex","SOLUSD",1771983023839,28.61136469,82.21,82.171,12.16974358]
["bitfinex","SOLUSD",1771983024342,12.1626388,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1771983024736,16.39436666,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1771983025343,4.19631059,82.218,82.181,12.16826273]
["bitfinex","SOLUSD",1771983025548,4.19631059,82.209,82.17,0.1]
["bitfinex","SOLUSD",1771983025856,4.19631059,82.209,82.17,24.47963683]
["bitfinex","SOLUSD",1771983026061,4.19631059,82.209,82.17,0.1]
["bitfinex","SOLUSD",1771983026550,16.24579642,82.208,82.17,24.47963683]
["bitfinex","SOLUSD",1771983026734,4.08153017,82.207,82.17,24.47963683]
["bitfinex","SOLUSD",1771983027136,24.37963683,82.2,82.17,0.1]
["bitfinex","SOLUSD",1771983027339,4.08153017,82.199,82.17,0.1]
["bitfinex","SOLUSD",1771983027538,4.08153017,82.189,82.14,24.37963683]
["bitfinex","SOLUSD",1771983027741,24.37963683,82.19,82.15,24.37963683]
["bitfinex","SOLUSD",1771983027937,4.08153017,82.191,82.151,2.93059397]
["bitfinex","SOLUSD",1771983028131,24.37963683,82.2,82.16,24.37963683]
["bitfinex","SOLUSD",1771983028336,52.33841524,82.23,82.19,24.37963683]
["bitfinex","SOLUSD",1771983028337,4.08153017,82.226,82.19,24.37963683]
["bitfinex","SOLUSD",1771983028636,4.08153017,82.219,82.18,24.37963683]
["bitfinex","SOLUSD",1771983028836,4.08153017,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1771983029151,4.08153017,82.246,82.21,24.37963683]
["bitfinex","SOLUSD",1771983029347,4.08153017,82.246,82.22,24.37963683]
["bitfinex","SOLUSD",1771983029551,4.08153017,82.259,82.22,24.37963683]
["bitfinex","SOLUSD",1771983029953,4.08153017,82.284,82.25,24.37963683]
["bitfinex","SOLUSD",1771983030257,42.51235894,82.329,82.27,24.37963683]
["bitfinex","SOLUSD",1771983030432,42.51235894,82.329,82.28,24.37963683]
["bitfinex","SOLUSD",1771983030635,24.37963683,82.31,82.26,24.37963683]
["bitfinex","SOLUSD",1771983030955,24.37963683,82.29,82.25,24.37963683]
["bitfinex","SOLUSD",1771983031862,24.37963683,82.29,82.241,12.15924315]
["bitfinex","SOLUSD",1771983032053,4.08153017,82.289,82.241,12.15924315]
["bitfinex","SOLUSD",1771983032258,4.08153017,82.279,82.241,12.15924315]
["bitfinex","SOLUSD",1771983032636,12.1539172,82.278,82.241,12.15924315]
["bitfinex","SOLUSD",1771983033160,4.08153017,82.289,82.25,24.37963683]
["bitfinex","SOLUSD",1771983033945,12.15226972,82.29,82.234,3.11491913]
["bitfinex","SOLUSD",1771983034146,36.53190655,82.29,82.25,24.37963683]
["bitfinex","SOLUSD",1771983034756,66.91226868,82.29,82.25,24.37963683]
["bitfinex","SOLUSD",1771983035058,4.08153017,82.289,82.25,24.37963683]
["bitfinex","SOLUSD",1771983035760,4.08153017,82.289,82.245,12.15876446]
["bitfinex","SOLUSD",1771983035963,24.37963683,82.27,82.23,24.37963683]
["bitfinex","SOLUSD",1771983036160,4.08153017,82.259,82.21,24.37963683]
["bitfinex","SOLUSD",1771983036461,24.37963683,82.23,82.192,12.16663422]
["bitfinex","SOLUSD",1771983036649,24.37963683,82.23,82.191,15.27404865]
["bitfinex","SOLUSD",1771983036847,4.08153017,82.239,82.2,24.37963683]
["bitfinex","SOLUSD",1771983037049,4.08153017,82.239,82.163,48.68352224]
["bitfinex","SOLUSD",1771983037050,4.08153017,82.229,82.166,3.10732945]
["bitfinex","SOLUSD",1771983037251,4.08153017,82.229,82.19,24.37963683]
["bitfinex","SOLUSD",1771983037556,4.08153017,82.219,82.18,24.37963683]
["bitfinex","SOLUSD",1771983038144,42.56975357,82.218,82.18,24.37963683]
["bitfinex","SOLUSD",1771983038340,12.16278673,82.218,82.18,24.37963683]
["bitfinex","SOLUSD",1771983039045,12.16125635,82.229,82.2,24.37963683]
["bitfinex","SOLUSD",1771983039244,12.16125635,82.229,82.19,3.102412]
["bitfinex","SOLUSD",1771983039540,12.16125635,82.229,82.19,27.48204883]
["bitfinex","SOLUSD",1771983039948,16.24278652,82.229,82.19,27.48204883]
["bitfinex","SOLUSD",1771983040155,4.08153017,82.226,82.19,24.37963683]
["bitfinex","SOLUSD",1771983040354,4.08153017,82.226,82.182,12.16799536]
["bitfinex","SOLUSD",1771983040563,24.37963683,82.22,82.178,3.09996576]
["bitfinex","SOLUSD",1771983040764,24.37963683,82.22,82.18,24.37963683]
["bitfinex","SOLUSD",1771983041070,4.08153017,82.226,82.181,3.09752776]
["bitfinex","SOLUSD",1771983041264,4.08153017,82.226,82.18,24.37963683]
["bitfinex","SOLUSD",1771983041265,4.08153017,82.219,82.18,24.37963683]
["bitfinex","SOLUSD",1771983042642,24.37963683,82.19,82.15,24.37963683]
["bitfinex","SOLUSD",1771983042842,4.08153017,82.199,82.15,24.37963683]
["bitfinex","SOLUSD",1771983043351,4.08153017,82.189,82.15,24.37963683]
["bitfinex","SOLUSD",1771983043963,4.08153017,82.189,82.108,48.71591625]
["bitfinex","SOLUSD",1771983043964,4.08153017,82.179,82.14,24.37963683]
["bitfinex","SOLUSD",1771983044172,4.08153017,82.179,82.124,3.09026283]
["bitfinex","SOLUSD",1771983044463,4.08153017,82.159,82.12,24.37963683]
["bitfinex","SOLUSD",1771983044670,24.37963683,82.18,82.14,24.37963683]
["bitfinex","SOLUSD",1771983044842,16.25008904,82.179,82.14,24.37963683]
["bitfinex","SOLUSD",1771983045050,4.08153017,82.178,82.13,24.37963683]
["bitfinex","SOLUSD",1771983045249,4.08153017,82.178,82.12,24.37963683]
["bitfinex","SOLUSD",1771983045656,4.08153017,82.178,82.11,24.37963683]
["bitfinex","SOLUSD",1771983045866,4.08153017,82.178,82.1,24.37963683]
["bitfinex","SOLUSD",1771983046043,4.08153017,82.159,82.09,24.37963683]
["bitfinex","SOLUSD",1771983046247,4.08153017,82.159,82.1,24.37963683]
["bitfinex","SOLUSD",1771983046471,4.08153017,82.156,82.09,24.37963683]
["bitfinex","SOLUSD",1771983046770,4.08153017,82.151,82.1,24.37963683]
["bitfinex","SOLUSD",1771983046969,4.08153017,82.151,82.091,3.08319425]
["bitfinex","SOLUSD",1771983047148,4.08153017,82.151,82.1,24.37963683]
["bitfinex","SOLUSD",1771983047348,4.08153017,82.151,82.12,24.37963683]
["bitfinex","SOLUSD",1771983048055,4.08153017,82.151,82.11,24.37963683]
["bitfinex","SOLUSD",1771983048464,12.17211368,82.155,82.13,24.37963683]
["bitfinex","SOLUSD",1771983048652,12.17122479,82.161,82.13,24.37963683]
["bitfinex","SOLUSD",1771983049070,28.07347085,82.2,82.14,24.37963683]
["bitfinex","SOLUSD",1771983049071,4.08153017,82.175,82.14,24.37963683]
["bitfinex","SOLUSD",1771983049447,4.08153017,82.186,82.14,24.37963683]
["bitfinex","SOLUSD",1771983049654,42.58166554,82.195,82.124,42.61847937]
["bitfinex","SOLUSD",1771983049655,12.16619015,82.195,82.16,24.37963683]
["bitfinex","SOLUSD",1771983050148,12.16619015,82.195,82.148,3.07607236]
["bitfinex","SOLUSD",1771983050370,12.16619015,82.195,82.16,24.37963683]
["bitfinex","SOLUSD",1771983050575,12.16619015,82.195,82.161,12.17122479]
["bitfinex","SOLUSD",1771983050773,4.08153017,82.194,82.099,48.72156821]
["bitfinex","SOLUSD",1771983051068,4.08153017,82.194,82.13,24.37963683]
["bitfinex","SOLUSD",1771983051272,4.08153017,82.194,82.13,3.07371406]
["bitfinex","SOLUSD",1771983051574,4.08153017,82.194,82.141,3.07136351]
["bitfinex","SOLUSD",1771983051954,4.08153017,82.194,82.126,3.07136351]
["bitfinex","SOLUSD",1771983052155,4.08153017,82.194,82.13,24.37963683]
["bitfinex","SOLUSD",1771983052867,4.08153017,82.191,82.13,24.37963683]
["bitfinex","SOLUSD",1771983053068,4.08153017,82.191,82.14,24.37963683]
["bitfinex","SOLUSD",1771983053271,4.08153017,82.191,82.13,24.37963683]
["bitfinex","SOLUSD",1771983054072,4.08153017,82.191,82.14,27.44632234]
["bitfinex","SOLUSD",1771983054264,4.08153017,82.191,82.14,24.37963683]
["bitfinex","SOLUSD",1771983054466,42.58270168,82.193,82.16,24.37963683]
["bitfinex","SOLUSD",1771983054667,12.16485815,82.204,82.17,24.37963683]
["bitfinex","SOLUSD",1771983054879,12.1636744,82.212,82.171,12.16974358]
["bitfinex","SOLUSD",1771983055175,4.08153017,82.211,82.17,24.37963683]
["bitfinex","SOLUSD",1771983055374,4.08153017,82.211,82.162,12.17107665]
["bitfinex","SOLUSD",1771983055883,12.1636744,82.212,82.18,24.37963683]
["bitfinex","SOLUSD",1771983056067,12.16234295,82.221,82.19,24.37963683]
["bitfinex","SOLUSD",1771983057076,12.16234295,82.221,82.183,12.16796661]
["bitfinex","SOLUSD",1771983057467,12.16234295,82.221,82.19,24.37963683]
["bitfinex","SOLUSD",1771983057667,12.16056814,82.233,82.2,24.37963683]
["bitfinex","SOLUSD",1771983058560,4.08796127,82.25,82.19,3.05723775]
["bitfinex","SOLUSD",1771983058768,4.08796127,82.25,82.21,24.37963683]
["bitfinex","SOLUSD",1771983058978,97.21136352,82.295,82.21,24.37963683]
["bitfinex","SOLUSD",1771983058979,46.64167012,82.249,82.21,24.37963683]
["bitfinex","SOLUSD",1771983059459,4.08796127,82.248,82.21,24.37963683]
["bitfinex","SOLUSD",1771983059962,4.08796127,82.248,82.2,24.37963683]
["bitfinex","SOLUSD",1771983060279,4.08796127,82.248,82.21,24.37963683]
["bitfinex","SOLUSD",1771983060773,4.08796127,82.248,82.2,24.37963683]
["bitfinex","SOLUSD",1771983061270,4.08796127,82.246,82.19,24.37963683]
["bitfinex","SOLUSD",1771983061480,4.08796127,82.246,82.2,24.37963683]
["bitfinex","SOLUSD",1771983061891,3.69383402,82.29,82.22,24.37963683]
["bitfinex","SOLUSD",1771983062062,3.69383402,82.29,82.191,73.0006935]
["bitfinex","SOLUSD",1771983062063,16.24025379,82.289,82.26,24.37963683]
["bitfinex","SOLUSD",1771983062264,4.08796127,82.288,82.26,24.37963683]
["bitfinex","SOLUSD",1771983062459,4.08796127,82.3,82.27,24.37963683]
["bitfinex","SOLUSD",1771983062981,4.08796127,82.313,82.27,24.37963683]
["bitfinex","SOLUSD",1771983063279,4.08796127,82.311,82.27,24.37963683]
["bitfinex","SOLUSD",1771983063602,4.08796127,82.311,82.226,3.04357591]
["bitfinex","SOLUSD",1771983063770,4.08796127,82.309,82.24,24.37963683]
["bitfinex","SOLUSD",1771983063965,4.08796127,82.309,82.228,3.04357591]
["bitfinex","SOLUSD",1771983063966,4.08796127,82.309,82.25,24.37963683]
["bitfinex","SOLUSD",1771983064188,4.08796127,82.309,82.26,24.37963683]
["bitfinex","SOLUSD",1771983064396,4.08796127,82.309,82.25,24.37963683]
["bitfinex","SOLUSD",1771983064990,4.08796127,82.309,82.24,24.37963683]
["bitfinex","SOLUSD",1771983065288,4.08796127,82.307,82.24,24.35163263]
["bitfinex","SOLUSD",1771983065879,4.08796127,82.289,82.22,24.35163263]
["bitfinex","SOLUSD",1771983066268,4.08796127,82.289,82.182,3.69383402]
["bitfinex","SOLUSD",1771983066269,4.08796127,82.269,82.202,3.03907999]
["bitfinex","SOLUSD",1771983066581,4.08796127,82.289,82.24,24.35163263]
["bitfinex","SOLUSD",1771983066969,4.08796127,82.289,82.23,24.35163263]
["bitfinex","SOLUSD",1771983067370,4.08796127,82.287,82.22,24.35163263]
["bitfinex","SOLUSD",1771983067796,4.08796127,82.287,82.23,24.35163263]
["bitfinex","SOLUSD",1771983068185,4.08796127,82.287,82.221,3.03461257]
["bitfinex","SOLUSD",1771983068390,4.08796127,82.287,82.231,3.03238945]
["bitfinex","SOLUSD",1771983068684,4.08796127,82.279,82.231,3.03238945]
["bitfinex","SOLUSD",1771983069280,4.08796127,82.279,82.24,24.35163263]
["bitfinex","SOLUSD",1771983069467,4.08796127,82.279,82.2,24.35163263]
["bitfinex","SOLUSD",1771983069468,16.23842633,82.302,82.261,3.03017335]
["bitfinex","SOLUSD",1771983069673,4.08796127,82.301,82.261,3.03017335]
["bitfinex","SOLUSD",1771983070075,0.2,82.32,82.242,42.5573308]
["bitfinex","SOLUSD",1771983070076,12.14786379,82.319,82.28,24.35163263]
["bitfinex","SOLUSD",1771983070290,4.08796127,82.318,82.271,3.03017335]
["bitfinex","SOLUSD",1771983071184,4.08796127,82.318,82.28,24.35163263]
["bitfinex","SOLUSD",1771983071487,12.14815894,82.317,82.281,12.15347407]
["bitfinex","SOLUSD",1771983072288,4.08796127,82.316,82.27,24.35163263]
["bitfinex","SOLUSD",1771983072590,4.08796127,82.316,82.271,12.15495131]
["bitfinex","SOLUSD",1771983073088,4.08796127,82.316,82.262,12.15625115]
["bitfinex","SOLUSD",1771983073688,4.08796127,82.314,82.262,12.15625115]
["bitfinex","SOLUSD",1771983073895,4.08796127,82.314,82.262,15.17762947]
["bitfinex","SOLUSD",1771983074591,4.08796127,82.309,82.26,24.35163263]
["bitfinex","SOLUSD",1771983074798,4.08796127,82.309,82.27,24.35163263]
["bitfinex","SOLUSD",1771983075297,4.08796127,82.309,82.257,42.54956913]
["bitfinex","SOLUSD",1771983075298,12.14786379,82.319,82.28,27.37082936]
["bitfinex","SOLUSD",1771983075877,4.08796127,82.318,82.27,24.35163263]
["bitfinex","SOLUSD",1771983076078,4.08796127,82.299,82.252,12.15775908]
["bitfinex","SOLUSD",1771983076399,4.08796127,82.299,82.253,3.01485391]
["bitfinex","SOLUSD",1771983076610,4.08796127,82.299,82.26,24.35163263]
["bitfinex","SOLUSD",1771983077293,4.08796127,82.289,82.24,24.35163263]
["bitfinex","SOLUSD",1771983077470,28.4395939,82.29,82.241,3.0126926]
["bitfinex","SOLUSD",1771983077676,4.08796127,82.289,82.241,3.0126926]
["bitfinex","SOLUSD",1771983078082,297.62266303,82.319,82.209,48.65592663]
["bitfinex","SOLUSD",1771983078083,42.53354072,82.288,82.251,3.0126926]
["bitfinex","SOLUSD",1771983078399,12.1524402,82.288,82.251,3.0126926]
["bitfinex","SOLUSD",1771983078596,24.35163263,82.31,82.27,24.35163263]
["bitfinex","SOLUSD",1771983078780,4.08796127,82.312,82.27,24.35163263]
["bitfinex","SOLUSD",1771983079096,12.14874928,82.313,82.271,3.01053798]
["bitfinex","SOLUSD",1771983079280,12.14817425,82.317,82.28,24.35163263]
["bitfinex","SOLUSD",1771983079783,12.14817425,82.317,82.242,139.83122978]
["bitfinex","SOLUSD",1771983079784,4.08796127,82.309,82.298,0.16622036]
["bitfinex","SOLUSD",1771983079980,4.08796127,82.309,82.27,27.36002266]
["bitfinex","SOLUSD",1771983080201,12.14948729,82.308,82.271,12.15495131]
["bitfinex","SOLUSD",1771983080892,46.61116678,82.308,82.27,15.16346688]
["bitfinex","SOLUSD",1771983081093,4.08796127,82.299,82.25,24.35163263]
["bitfinex","SOLUSD",1771983081399,12.14948729,82.308,82.28,24.35163263]
["bitfinex","SOLUSD",1771983081598,42.52320551,82.308,82.271,3.00624869]
["bitfinex","SOLUSD",1771983081780,12.14948729,82.308,82.271,3.00624869]
["bitfinex","SOLUSD",1771983082296,12.14948729,82.308,82.248,91.18762765]
["bitfinex","SOLUSD",1771983082297,0.2,82.32,82.291,3.00432045]
["bitfinex","SOLUSD",1771983083497,60.7131698,82.355,82.257,97.25533414]
["bitfinex","SOLUSD",1771983083498,12.1452081,82.337,82.292,42.53147328]
["bitfinex","SOLUSD",1771983083682,4.08796127,82.336,82.284,2.80006955]
["bitfinex","SOLUSD",1771983083884,4.08796127,82.299,82.251,2.80006955]
["bitfinex","SOLUSD",1771983084781,3.69383402,82.334,82.209,2.79795385]
["bitfinex","SOLUSD",1771983084782,24.35163263,82.26,82.209,2.79795385]
["bitfinex","SOLUSD",1771983085093,28.04546665,82.32,82.208,42.57493187]
["bitfinex","SOLUSD",1771983085094,3.69383402,82.315,82.22,24.35163263]
["bitfinex","SOLUSD",1771983085283,3.97703867,82.269,82.226,2.79795385]
["bitfinex","SOLUSD",1771983085482,3.76858329,82.267,82.227,12.16145548]
["bitfinex","SOLUSD",1771983085691,3.76858329,82.259,82.215,2.79386024]
["bitfinex","SOLUSD",1771983085884,3.76858329,82.259,82.215,14.95708355]
["bitfinex","SOLUSD",1771983086998,3.76858329,82.249,82.205,12.16465946]
["bitfinex","SOLUSD",1771983087201,3.76858329,82.249,82.21,24.35163263]
["bitfinex","SOLUSD",1771983087812,3.76858329,82.247,82.21,24.35163263]
["bitfinex","SOLUSD",1771983087997,3.76858329,82.247,82.207,12.16441422]
["bitfinex","SOLUSD",1771983088189,42.55422623,82.248,82.211,2.79163826]
["bitfinex","SOLUSD",1771983088190,12.15835035,82.248,82.211,2.79163826]
["bitfinex","SOLUSD",1771983088586,12.15835035,82.248,82.211,2.46370421]
["bitfinex","SOLUSD",1771983088813,3.76858329,82.259,82.211,2.46370421]
["bitfinex","SOLUSD",1771983089101,3.76858329,82.259,82.21,24.35163263]
["bitfinex","SOLUSD",1771983089102,12.15539456,82.268,82.24,24.35163263]
["bitfinex","SOLUSD",1771983089805,12.15539456,82.268,82.231,12.1608639]
["bitfinex","SOLUSD",1771983089984,3.76858329,82.27,82.231,12.1608639]
["bitfinex","SOLUSD",1771983090186,15.92380105,82.27,82.231,42.56302366]
["bitfinex","SOLUSD",1771983090398,12.15376949,82.279,82.24,24.35163263]
["bitfinex","SOLUSD",1771983090601,12.15376949,82.279,82.241,2.45647354]
["bitfinex","SOLUSD",1771983090803,42.53819321,82.279,82.241,2.45647354]
["bitfinex","SOLUSD",1771983091007,3.76858329,82.283,82.241,2.45647354]
["bitfinex","SOLUSD",1771983091188,15.92176501,82.283,82.241,2.45647354]
["bitfinex","SOLUSD",1771983091802,12.15376949,82.279,82.242,12.15923737]
["bitfinex","SOLUSD",1771983092300,12.15376949,82.279,82.24,24.35163263]
["bitfinex","SOLUSD",1771983092301,3.76858329,82.278,82.24,24.35163263]
["bitfinex","SOLUSD",1771983092509,3.76858329,82.278,82.231,12.1608639]
["bitfinex","SOLUSD",1771983092881,3.76858329,82.282,82.24,24.35163263]
["bitfinex","SOLUSD",1771983093399,3.76858329,82.269,82.23,24.35163263]
["bitfinex","SOLUSD",1771983093790,3.76858329,82.269,82.194,48.66505524]
["bitfinex","SOLUSD",1771983093791,3.76858329,82.269,82.21,2.4482512]
["bitfinex","SOLUSD",1771983093992,42.54388097,82.268,82.221,2.4482512]
["bitfinex","SOLUSD",1771983094231,3.76858329,82.259,82.213,12.16347947]
["bitfinex","SOLUSD",1771983094398,3.76858329,82.259,82.214,2.44585927]
["bitfinex","SOLUSD",1771983094591,3.76858329,82.259,82.22,24.35163263]
["bitfinex","SOLUSD",1771983094913,3.76858329,82.259,82.213,12.16347947]
["bitfinex","SOLUSD",1771983095105,42.54388097,82.268,82.21,24.35163263]
["bitfinex","SOLUSD",1771983095106,3.76858329,82.249,82.21,24.35163263]
["bitfinex","SOLUSD",1771983095289,3.76858329,82.249,82.206,12.16454529]
["bitfinex","SOLUSD",1771983095489,3.76858329,82.249,82.173,48.67722962]
["bitfinex","SOLUSD",1771983095490,3.76858329,82.239,82.192,2.44347737]
["bitfinex","SOLUSD",1771983095694,3.76858329,82.229,82.182,14.61159204]
["bitfinex","SOLUSD",1771983095996,12.16130758,82.228,82.185,2.44347737]
["bitfinex","SOLUSD",1771983096314,46.33315982,82.228,82.185,2.44347737]
["bitfinex","SOLUSD",1771983096696,3.76858329,82.227,82.185,2.44347737]
["bitfinex","SOLUSD",1771983097096,76.67226668,82.26,82.184,12.16781855]
["bitfinex","SOLUSD",1771983097097,3.76858329,82.249,82.201,2.44110542]
["bitfinex","SOLUSD",1771983097310,3.76858329,82.248,82.21,24.35163263]
["bitfinex","SOLUSD",1771983098303,3.76858329,82.246,82.202,12.16515413]
["bitfinex","SOLUSD",1771983098912,3.76858329,82.246,82.21,24.35163263]
["bitfinex","SOLUSD",1771983100800,3.76858329,82.246,82.211,12.16382235]
["bitfinex","SOLUSD",1771983100801,12.15879384,82.245,82.211,12.16382235]
["bitfinex","SOLUSD",1771983100996,12.15746346,82.254,82.211,42.57337824]
["bitfinex","SOLUSD",1771983101202,12.15746346,82.254,82.212,2.43171571]
["bitfinex","SOLUSD",1771983101613,15.92604675,82.254,82.212,2.43171571]
["bitfinex","SOLUSD",1771983101813,46.31970541,82.254,82.212,2.43171571]
["bitfinex","SOLUSD",1771983102311,42.55112212,82.254,82.212,2.43171571]
["bitfinex","SOLUSD",1771983102517,3.76858329,82.253,82.212,2.43171571]
["bitfinex","SOLUSD",1771983103130,3.76858329,82.253,82.181,48.67292124]
["bitfinex","SOLUSD",1771983103131,24.35163263,82.25,82.199,2.42707869]
["bitfinex","SOLUSD",1771983103423,3.76858329,82.249,82.2,24.35163263]
["bitfinex","SOLUSD",1771983103805,3.76858329,82.249,82.21,24.35163263]
["bitfinex","SOLUSD",1771983104424,12.15539456,82.268,82.221,2.42247947]
["bitfinex","SOLUSD",1771983104599,15.92397785,82.268,82.23,24.35163263]
["bitfinex","SOLUSD",1771983104803,3.76858329,82.267,82.23,24.35163263]
["bitfinex","SOLUSD",1771983105023,3.76858329,82.259,82.21,24.35163263]
["bitfinex","SOLUSD",1771983105323,3.76858329,82.249,82.2,24.35163263]
["bitfinex","SOLUSD",1771983106000,3.76858329,82.249,82.201,2.42019387]
["bitfinex","SOLUSD",1771983106198,3.76858329,82.249,82.21,24.35163263]
["bitfinex","SOLUSD",1771983107017,3.76858329,82.249,82.211,2.41791752]
["bitfinex","SOLUSD",1771983107321,3.76858329,82.257,82.212,2.41791752]
["bitfinex","SOLUSD",1771983107523,3.76858329,82.249,82.21,36.51558337]
["bitfinex","SOLUSD",1771983107927,3.76858329,82.249,82.2,24.35163263]
["bitfinex","SOLUSD",1771983108816,3.76858329,82.249,82.21,24.35163263]
["bitfinex","SOLUSD",1771983109398,3.76858329,82.247,82.21,36.51553406]
["bitfinex","SOLUSD",1771983109832,3.76858329,82.268,82.221,2.41114327]
["bitfinex","SOLUSD",1771983110002,3.76858329,82.269,82.21,42.57382722]
["bitfinex","SOLUSD",1771983110208,3.76858329,82.259,82.22,24.35163263]
["bitfinex","SOLUSD",1771983110429,3.76858329,82.287,82.23,24.35163263]
["bitfinex","SOLUSD",1771983110632,3.76858329,82.279,82.23,24.35163263]
["bitfinex","SOLUSD",1771983110937,3.76858329,82.279,82.24,24.35163263]
["bitfinex","SOLUSD",1771983111217,3.76858329,82.279,82.23,26.76053587]
["bitfinex","SOLUSD",1771983111813,3.76858329,82.277,82.231,12.1608639]
["bitfinex","SOLUSD",1771983112203,3.76858329,82.277,82.231,42.56302366]
["bitfinex","SOLUSD",1771983113619,3.76858329,82.277,82.231,12.1608639]
["bitfinex","SOLUSD",1771983113922,3.76858329,82.275,82.231,12.1608639]
["bitfinex","SOLUSD",1771983114508,3.76858329,82.275,82.231,42.56302366]
["bitfinex","SOLUSD",1771983114712,3.76858329,82.275,82.232,2.40003167]
["bitfinex","SOLUSD",1771983115207,12.15421265,82.276,82.25,24.35163263]
["bitfinex","SOLUSD",1771983115611,12.15284245,82.286,82.251,2.3974811]
["bitfinex","SOLUSD",1771983115812,3.88878581,82.306,82.271,2.3974811]
["bitfinex","SOLUSD",1771983116018,3.88878581,82.306,82.28,24.35163263]
["bitfinex","SOLUSD",1771983116605,3.88878581,82.306,82.261,42.54750123]
["bitfinex","SOLUSD",1771983116606,3.88878581,82.306,82.262,2.39529771]
["bitfinex","SOLUSD",1771983116819,3.88878581,82.306,82.27,24.35163263]
["bitfinex","SOLUSD",1771983117328,3.88878581,82.326,82.29,24.35163263]
["bitfinex","SOLUSD",1771983117533,3.88878581,82.319,82.27,24.35163263]
["bitfinex","SOLUSD",1771983117748,3.88878581,82.307,82.262,2.39312282]
["bitfinex","SOLUSD",1771983118236,3.88878581,82.307,82.27,24.35163263]
["bitfinex","SOLUSD",1771983118608,3.88878581,82.307,82.262,2.39312282]
["bitfinex","SOLUSD",1771983119129,3.88878581,82.307,82.261,12.15642892]
["bitfinex","SOLUSD",1771983119130,3.88878581,82.307,82.26,24.35163263]
["bitfinex","SOLUSD",1771983119716,3.88878581,82.307,82.261,12.15642892]
["bitfinex","SOLUSD",1771983120318,3.88878581,82.305,82.254,2.38879828]
["bitfinex","SOLUSD",1771983120517,3.88878581,82.305,82.26,24.35163263]
["bitfinex","SOLUSD",1771983120828,3.88878581,82.269,82.22,24.35163263]
["bitfinex","SOLUSD",1771983121137,24.35163263,82.24,82.197,2.38664853]
["bitfinex","SOLUSD",1771983121335,28.24041844,82.25,82.201,2.38450704]
["bitfinex","SOLUSD",1771983121538,28.24041844,82.25,82.21,24.35163263]
["bitfinex","SOLUSD",1771983121726,3.88878581,82.249,82.21,24.35163263]
["bitfinex","SOLUSD",1771983121928,3.88878581,82.249,82.201,2.38450704]
["bitfinex","SOLUSD",1771983121929,3.88878581,82.249,82.22,24.35163263]
["bitfinex","SOLUSD",1771983122119,3.88878581,82.249,82.211,2.38450704]
["bitfinex","SOLUSD",1771983122519,3.88878581,82.239,82.188,2.38237375]
["bitfinex","SOLUSD",1771983122720,3.88878581,82.239,82.2,24.35163263]
["bitfinex","SOLUSD",1771983123234,3.88878581,82.229,82.181,12.16826273]
["bitfinex","SOLUSD",1771983123534,3.88878581,82.229,82.161,13.2015572]
["bitfinex","SOLUSD",1771983123535,24.35163263,82.21,82.168,2.38024862]
["bitfinex","SOLUSD",1771983123733,3.88878581,82.209,82.161,12.17111296]
["bitfinex","SOLUSD",1771983124121,3.88878581,82.199,82.158,2.38024862]
["bitfinex","SOLUSD",1771983124351,3.88878581,82.199,82.11,48.71483673]
["bitfinex","SOLUSD",1771983124352,3.88878581,82.189,82.082,48.73169067]
["bitfinex","SOLUSD",1771983124520,3.88878581,82.178,82.121,2.37813157]
["bitfinex","SOLUSD",1771983124721,3.88878581,82.178,82.13,24.35163263]
["bitfinex","SOLUSD",1771983124941,3.88878581,82.189,82.16,24.35163263]
["bitfinex","SOLUSD",1771983125257,3.88878581,82.209,82.18,24.35163263]
["bitfinex","SOLUSD",1771983125418,3.88878581,82.209,82.17,24.35163263]
["bitfinex","SOLUSD",1771983126230,3.88878581,82.209,82.16,24.35163263]
["bitfinex","SOLUSD",1771983126432,24.35163263,82.21,82.16,24.35163263]
["bitfinex","SOLUSD",1771983126433,3.88878581,82.207,82.16,24.35163263]
["bitfinex","SOLUSD",1771983126630,3.88878581,82.207,82.17,24.35163263]
["bitfinex","SOLUSD",1771983126834,3.88878581,82.219,82.19,24.35163263]
["bitfinex","SOLUSD",1771983127038,24.35163263,82.23,82.18,24.35163263]
["bitfinex","SOLUSD",1771983127039,3.88878581,82.217,82.18,24.35163263]
["bitfinex","SOLUSD",1771983127240,3.88878581,82.229,82.2,24.38017637]
["bitfinex","SOLUSD",1771983127450,3.88878581,82.229,82.21,24.38017637]
["bitfinex","SOLUSD",1771983127660,3.88878581,82.258,82.22,24.38017637]
["bitfinex","SOLUSD",1771983127934,3.88878581,82.258,82.24,24.38017637]
["bitfinex","SOLUSD",1771983128150,3.88878581,82.27,82.23,24.38017637]
["bitfinex","SOLUSD",1771983128363,3.88878581,82.269,82.22,24.38017637]
["bitfinex","SOLUSD",1771983128525,36.53537849,82.27,82.22,24.38017637]
["bitfinex","SOLUSD",1771983128526,3.88878581,82.267,82.221,12.16234295]
["bitfinex","SOLUSD",1771983129153,3.88878581,82.283,82.25,24.38017637]
["bitfinex","SOLUSD",1771983129450,3.88878581,82.283,82.24,24.38017637]
["bitfinex","SOLUSD",1771983129671,3.88878581,82.283,82.23,24.38017637]
["bitfinex","SOLUSD",1771983130444,3.88878581,82.283,82.24,24.38017637]
["bitfinex","SOLUSD",1771983131055,24.38017637,82.28,82.23,24.38017637]
["bitfinex","SOLUSD",1771983131268,3.88878581,82.279,82.23,24.38017637]
["bitfinex","SOLUSD",1771983131656,3.88878581,82.279,82.22,24.38017637]
["bitfinex","SOLUSD",1771983132241,3.88878581,82.279,82.23,24.38017637]
["bitfinex","SOLUSD",1771983132448,3.88878581,82.279,82.22,24.38017637]
["bitfinex","SOLUSD",1771983133153,24.38017637,82.28,82.22,24.38017637]
["bitfinex","SOLUSD",1771983133154,3.88878581,82.277,82.22,36.54266061]
["bitfinex","SOLUSD",1771983133856,3.88878581,82.277,82.209,30.4102957]
["bitfinex","SOLUSD",1771983133857,3.88878581,82.259,82.2,24.38017637]
["bitfinex","SOLUSD",1771983134051,24.38017637,82.25,82.2,24.38017637]
["bitfinex","SOLUSD",1771983134252,3.88878581,82.249,82.19,24.38017637]
["bitfinex","SOLUSD",1771983134437,3.88878581,82.239,82.19,24.38017637]
["bitfinex","SOLUSD",1771983134641,3.88878581,82.239,82.21,24.38017637]
["bitfinex","SOLUSD",1771983135055,12.15982878,82.238,82.21,24.38017637]
["bitfinex","SOLUSD",1771983135861,3.88878581,82.249,82.23,24.38017637]
["bitfinex","SOLUSD",1771983136256,3.88878581,82.268,82.23,24.38017637]
["bitfinex","SOLUSD",1771983136574,3.88878581,82.268,82.22,24.38017637]
["bitfinex","SOLUSD",1771983137058,3.88878581,82.268,82.23,24.38017637]
["bitfinex","SOLUSD",1771983137252,3.88878581,82.266,82.23,24.38017637]
["bitfinex","SOLUSD",1771983137469,3.88878581,82.266,82.21,24.38017637]
["bitfinex","SOLUSD",1771983137844,48.6106427,82.287,82.197,12.16589413]
["bitfinex","SOLUSD",1771983137845,3.88878581,82.277,82.23,24.38017637]
["bitfinex","SOLUSD",1771983138064,3.88878581,82.277,82.22,24.38017637]
["bitfinex","SOLUSD",1771983138256,3.88878581,82.277,82.24,24.38017637]
["bitfinex","SOLUSD",1771983139670,3.88878581,82.275,82.24,24.38017637]
["bitfinex","SOLUSD",1771983141450,3.88878581,82.275,82.231,2.34332802]
["bitfinex","SOLUSD",1771983141654,3.88878581,82.273,82.24,24.38017637]
["bitfinex","SOLUSD",1771983141969,3.88878581,82.273,82.23,24.38017637]
["bitfinex","SOLUSD",1771983142662,3.88878581,82.273,82.22,24.38017637]
["bitfinex","SOLUSD",1771983143548,42.54181251,82.272,82.23,24.38017637]
["bitfinex","SOLUSD",1771983143749,3.88878581,82.271,82.23,24.38017637]
["bitfinex","SOLUSD",1771983144553,3.88878581,82.271,82.24,24.38017637]
["bitfinex","SOLUSD",1771983144746,12.15480357,82.272,82.24,24.38017637]
["bitfinex","SOLUSD",1771983144960,12.15323202,82.283,82.26,24.38017637]
["bitfinex","SOLUSD",1771983145153,3.88878581,82.282,82.218,12.16278673]
["bitfinex","SOLUSD",1771983145359,3.88984371,82.279,82.23,24.38017637]
["bitfinex","SOLUSD",1771983145767,3.89675177,82.277,82.23,24.38017637]
["bitfinex","SOLUSD",1771983145952,3.89675177,82.277,82.231,12.1608639]
["bitfinex","SOLUSD",1771983146352,3.89675177,82.277,82.23,24.38017637]
["bitfinex","SOLUSD",1771983146956,3.89675177,82.277,82.24,24.38017637]
["bitfinex","SOLUSD",1771983147859,3.89675177,82.277,82.231,14.49387354]
["bitfinex","SOLUSD",1771983147860,3.89675177,82.275,82.23,24.38017637]
["bitfinex","SOLUSD",1771983149269,3.89675177,82.273,82.24,24.38017637]
["bitfinex","SOLUSD",1771983149862,3.89675177,82.273,82.231,12.1608639]
["bitfinex","SOLUSD",1771983150575,3.89675177,82.273,82.23,24.38017637]
["bitfinex","SOLUSD",1771983151263,46.43856428,82.272,82.23,36.54118816]
["bitfinex","SOLUSD",1771983151593,12.15480357,82.272,82.25,26.70355546]
["bitfinex","SOLUSD",1771983151875,12.15480357,82.272,82.23,42.56354128]
["bitfinex","SOLUSD",1771983151876,12.14874928,82.313,82.261,2.32337909]
["bitfinex","SOLUSD",1771983152077,12.14874928,82.313,82.28,24.38017637]
["bitfinex","SOLUSD",1771983152277,3.89675177,82.325,82.282,2.32337909]
["bitfinex","SOLUSD",1771983152491,12.14707809,82.325,82.26,24.38017637]
["bitfinex","SOLUSD",1771983152658,12.14707809,82.325,82.29,24.38017637]
["bitfinex","SOLUSD",1771983152659,3.89675177,82.324,82.29,24.38017637]
["bitfinex","SOLUSD",1771983152859,3.89675177,82.324,82.28,24.38017637]
["bitfinex","SOLUSD",1771983153076,3.89675177,82.319,82.27,24.38017637]
["bitfinex","SOLUSD",1771983153255,12.14801137,82.318,82.27,36.53513498]
["bitfinex","SOLUSD",1771983153457,42.51803979,82.318,82.29,24.38017637]
["bitfinex","SOLUSD",1771983153681,42.51803979,82.318,82.281,2.31957376]
["bitfinex","SOLUSD",1771983153988,3.89675177,82.317,82.281,2.31957376]
["bitfinex","SOLUSD",1771983154286,3.89675177,82.317,82.27,36.53513498]
["bitfinex","SOLUSD",1771983154783,42.51803979,82.318,82.27,24.38017637]
["bitfinex","SOLUSD",1771983154990,3.89675177,82.317,82.28,24.38017637]
["bitfinex","SOLUSD",1771983155366,30.36611304,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1771983155674,34.26286481,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1771983156285,3.89675177,82.328,82.292,12.15184951]
["bitfinex","SOLUSD",1771983156680,3.89675177,82.328,82.3,24.38017637]
["bitfinex","SOLUSD",1771983156880,3.89675177,82.328,82.292,12.15184951]
["bitfinex","SOLUSD",1771983158878,3.89675177,82.338,82.3,24.38017637]
["bitfinex","SOLUSD",1771983159373,0.2,82.34,82.32,24.38017637]
["bitfinex","SOLUSD",1771983159765,0.2,82.35,82.32,24.38017637]
["bitfinex","SOLUSD",1771983159969,12.14343829,82.349,82.32,24.38017637]
["bitfinex","SOLUSD",1771983160263,3.89675177,82.348,82.303,2.10831414]
["bitfinex","SOLUSD",1771983160666,12.14373322,82.347,82.31,24.38017637]
["bitfinex","SOLUSD",1771983160984,3.89675177,82.346,82.31,24.38017637]
["bitfinex","SOLUSD",1771983161164,3.89675177,82.346,82.292,2.10645992]
["bitfinex","SOLUSD",1771983161360,3.89675177,82.339,82.287,30.38110339]
["bitfinex","SOLUSD",1771983161685,3.89675177,82.329,82.291,2.10486044]
["bitfinex","SOLUSD",1771983163083,3.89675177,82.327,82.279,2.10301813]
["bitfinex","SOLUSD",1771983163267,3.89675177,82.327,82.29,24.38017637]
["bitfinex","SOLUSD",1771983163464,3.89675177,82.327,82.279,2.10301813]
["bitfinex","SOLUSD",1771983163795,3.89675177,82.327,82.28,24.38017637]
["bitfinex","SOLUSD",1771983164295,3.89675177,82.327,82.29,24.38017637]
["bitfinex","SOLUSD",1771983164785,3.89675177,82.327,82.28,24.38017637]
["bitfinex","SOLUSD",1771983164994,3.89675177,82.299,82.25,24.38017637]
["bitfinex","SOLUSD",1771983165166,3.89675177,82.297,82.251,12.15790689]
["bitfinex","SOLUSD",1771983166191,3.89675177,82.295,82.251,12.15790689]
["bitfinex","SOLUSD",1771983168399,3.89675177,82.293,82.26,24.38017637]
["bitfinex","SOLUSD",1771983169297,3.89675177,82.293,82.251,12.15790689]
["bitfinex","SOLUSD",1771983169502,12.15155418,82.294,82.241,2.08845611]
["bitfinex","SOLUSD",1771983169673,3.89675177,82.307,82.27,24.38017637]
["bitfinex","SOLUSD",1771983170092,3.89675177,82.307,82.222,2.08845611]
["bitfinex","SOLUSD",1771983170317,3.89675177,82.307,82.247,2.08845611]
["bitfinex","SOLUSD",1771983170490,3.89675177,82.305,82.251,12.15790689]
["bitfinex","SOLUSD",1771983170701,3.89675177,82.299,82.25,24.38017637]
["bitfinex","SOLUSD",1771983171079,3.89675177,82.279,82.23,24.38017637]
["bitfinex","SOLUSD",1771983171479,3.89675177,82.259,82.21,24.38017637]
["bitfinex","SOLUSD",1771983171790,3.89675177,82.259,82.191,2.08416885]
["bitfinex","SOLUSD",1771983171791,3.89675177,82.239,82.191,12.16678225]
["bitfinex","SOLUSD",1771983171993,3.89675177,82.249,82.21,24.38017637]
["bitfinex","SOLUSD",1771983172209,3.89675177,82.249,82.22,24.38017637]
["bitfinex","SOLUSD",1771983172393,3.89675177,82.257,82.22,24.38017637]
["bitfinex","SOLUSD",1771983174585,3.89675177,82.255,82.21,24.38017637]
["bitfinex","SOLUSD",1771983176224,24.38017637,82.25,82.2,24.38017637]
["bitfinex","SOLUSD",1771983176429,24.38017637,82.21,82.132,2.07312614]
["bitfinex","SOLUSD",1771983176604,24.38017637,82.21,82.081,54.76]
["bitfinex","SOLUSD",1771983176605,24.38017637,82.22,82.171,2.07312614]
["bitfinex","SOLUSD",1771983176914,3.95584351,82.227,82.18,26.45330251]
["bitfinex","SOLUSD",1771983177087,3.95584351,82.227,82.14,24.38017637]
["bitfinex","SOLUSD",1771983177088,3.95584351,82.227,82.19,24.38017637]
["bitfinex","SOLUSD",1771983177693,3.95584351,82.219,82.17,24.38017637]
["bitfinex","SOLUSD",1771983178306,3.95584351,82.209,82.16,24.38017637]
["bitfinex","SOLUSD",1771983178610,3.95584351,82.207,82.16,24.38017637]
["bitfinex","SOLUSD",1771983178990,3.95584351,82.207,82.17,24.38017637]
["bitfinex","SOLUSD",1771983179407,3.95584351,82.207,82.161,12.17122479]
["bitfinex","SOLUSD",1771983179995,24.38017637,82.2,82.161,12.17122479]
["bitfinex","SOLUSD",1771983180194,3.95584351,82.198,82.161,12.17122479]
["bitfinex","SOLUSD",1771983180591,30.40658655,82.22,82.18,24.38017637]
["bitfinex","SOLUSD",1771983180790,3.95584351,82.218,82.181,2.07482678]
["bitfinex","SOLUSD",1771983181195,3.95584351,82.218,82.18,24.38017637]
["bitfinex","SOLUSD",1771983181393,3.95584351,82.218,82.17,2.07482678]
["bitfinex","SOLUSD",1771983181394,3.95584351,82.209,82.17,24.38017637]
["bitfinex","SOLUSD",1771983181595,24.38017637,82.19,82.15,24.38017637]
["bitfinex","SOLUSD",1771983181916,3.95584351,82.179,82.13,24.38017637]
["bitfinex","SOLUSD",1771983182126,3.95584351,82.159,82.109,2.07276408]
["bitfinex","SOLUSD",1771983182319,3.95584351,82.149,82.114,12.17814583]
["bitfinex","SOLUSD",1771983182498,3.95584351,82.149,82.112,12.17840892]
["bitfinex","SOLUSD",1771983182698,3.95584351,82.149,82.099,32.52360902]
["bitfinex","SOLUSD",1771983182699,3.95584351,82.139,82.099,2.07276408]
["bitfinex","SOLUSD",1771983183121,3.95584351,82.139,82.101,2.07071053]
["bitfinex","SOLUSD",1771983183412,24.38017637,82.16,82.12,24.38017637]
["bitfinex","SOLUSD",1771983183618,24.38017637,82.17,82.12,24.38017637]
["bitfinex","SOLUSD",1771983183813,24.38017637,82.15,82.11,24.38017637]
["bitfinex","SOLUSD",1771983184015,24.38017637,82.15,82.1,12.18026796]
["bitfinex","SOLUSD",1771983184016,24.38017637,82.16,82.12,24.38017637]
["bitfinex","SOLUSD",1771983184207,12.17152107,82.159,82.122,3.99277172]
["bitfinex","SOLUSD",1771983184899,42.60032375,82.159,82.122,3.99277172]
["bitfinex","SOLUSD",1771983185409,3.95584351,82.158,82.122,3.99277172]
["bitfinex","SOLUSD",1771983185611,3.95584351,82.158,82.12,36.55743436]
["bitfinex","SOLUSD",1771983185818,3.95584351,82.139,82.101,3.99277172]
["bitfinex","SOLUSD",1771983186016,3.95584351,82.129,82.09,28.37294809]
["bitfinex","SOLUSD",1771983186219,3.95584351,82.127,82.09,16.17448248]
["bitfinex","SOLUSD",1771983186620,3.95584351,82.119,82.08,36.56339006]
["bitfinex","SOLUSD",1771983186802,3.95584351,82.119,82.081,3.99277172]
["bitfinex","SOLUSD",1771983187708,3.95584351,82.117,82.081,3.99277172]
["bitfinex","SOLUSD",1771983188235,24.38017637,82.11,82.081,3.99277172]
["bitfinex","SOLUSD",1771983188523,3.95584351,82.11,82.08,12.18321369]
["bitfinex","SOLUSD",1771983188720,3.95584351,82.11,82.08,36.56339006]
["bitfinex","SOLUSD",1771983188926,3.95584351,82.109,82.071,16.17733776]
["bitfinex","SOLUSD",1771983189725,3.95584351,82.107,82.062,12.18590821]
["bitfinex","SOLUSD",1771983190015,48.7014552,82.134,82.062,12.18590821]
["bitfinex","SOLUSD",1771983190016,3.95584351,82.117,82.081,3.99277172]
["bitfinex","SOLUSD",1771983190223,12.17789468,82.116,82.081,3.99277172]
["bitfinex","SOLUSD",1771983190400,12.17722728,82.121,82.09,24.45766074]
["bitfinex","SOLUSD",1771983190599,12.17722728,82.121,82.062,42.65067874]
["bitfinex","SOLUSD",1771983190600,24.45766074,82.14,82.101,3.99277172]
["bitfinex","SOLUSD",1771983190803,3.95584351,82.146,82.11,28.45043246]
["bitfinex","SOLUSD",1771983191208,3.95584351,82.146,82.08,24.45766074]
["bitfinex","SOLUSD",1771983191209,3.95584351,82.156,82.111,3.99277172]
["bitfinex","SOLUSD",1771983191524,3.95584351,82.149,82.111,3.99277172]
["bitfinex","SOLUSD",1771983191823,3.95584351,82.139,82.1,24.45766074]
["bitfinex","SOLUSD",1771983192118,3.95584351,82.139,82.1,36.6379287]
["bitfinex","SOLUSD",1771983192327,3.95584351,82.16,82.13,24.45766074]
["bitfinex","SOLUSD",1771983192705,3.95584351,82.17,82.14,24.45766074]
["bitfinex","SOLUSD",1771983193020,3.95584351,82.169,82.12,24.45766074]
["bitfinex","SOLUSD",1771983193201,3.95584351,82.159,82.12,24.45766074]
["bitfinex","SOLUSD",1771983193403,3.95584351,82.149,82.103,3.99277172]
["bitfinex","SOLUSD",1771983193611,3.95584351,82.149,82.1,24.45766074]
["bitfinex","SOLUSD",1771983193810,3.95584351,82.137,82.1,24.45766074]
["bitfinex","SOLUSD",1771983194325,3.95584351,82.119,82.08,24.45766074]
["bitfinex","SOLUSD",1771983194621,3.95584351,82.132,82.091,3.99277172]
["bitfinex","SOLUSD",1771983194825,3.95584351,82.129,82.09,24.45766074]
["bitfinex","SOLUSD",1771983195415,24.45766074,82.12,82.081,3.99277172]
["bitfinex","SOLUSD",1771983195601,24.45766074,82.11,82.081,3.99277172]
["bitfinex","SOLUSD",1771983195805,12.17893288,82.109,82.081,3.99277172]
["bitfinex","SOLUSD",1771983196229,12.17893288,82.109,82.034,48.76010484]
["bitfinex","SOLUSD",1771983196230,24.45766074,82.1,82.062,3.99277172]
["bitfinex","SOLUSD",1771983196412,46.58210859,82.109,82.062,3.99277172]
["bitfinex","SOLUSD",1771983196413,42.62626508,82.109,82.062,3.99277172]
["bitfinex","SOLUSD",1771983196609,42.62626508,82.109,82.023,97.53298058]
["bitfinex","SOLUSD",1771983196610,24.45766074,82.09,82.051,16.18025943]
["bitfinex","SOLUSD",1771983196812,24.45766074,82.1,82.06,24.45766074]
["bitfinex","SOLUSD",1771983197010,3.95584351,82.108,82.071,3.99277172]
["bitfinex","SOLUSD",1771983197526,3.95584351,82.108,82.07,24.45766074]
["bitfinex","SOLUSD",1771983197911,3.95584351,82.106,82.071,12.18457189]
["bitfinex","SOLUSD",1771983198212,3.95584351,82.117,82.081,3.99277172]
["bitfinex","SOLUSD",1771983198718,3.95584351,82.117,82.071,12.18457189]
["bitfinex","SOLUSD",1771983198947,3.95584351,82.099,82.06,24.45766074]
["bitfinex","SOLUSD",1771983199239,3.95584351,82.099,82.061,3.99277172]
["bitfinex","SOLUSD",1771983199419,3.95584351,82.099,82.05,24.45766074]
["bitfinex","SOLUSD",1771983199832,3.95584351,82.099,82.049,3.99277172]
["bitfinex","SOLUSD",1771983199833,3.95584351,82.099,82.06,24.45766074]
["bitfinex","SOLUSD",1771983200217,3.95584351,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771983200409,48.70963983,82.12,82.061,12.18605671]
["bitfinex","SOLUSD",1771983200410,3.95584351,82.111,82.071,3.99277172]
["bitfinex","SOLUSD",1771983200614,3.95584351,82.108,82.071,3.99277172]
["bitfinex","SOLUSD",1771983200917,3.95584351,82.108,82.07,24.45766074]
["bitfinex","SOLUSD",1771983201229,24.45766074,82.13,82.091,3.99277172]
["bitfinex","SOLUSD",1771983201813,24.45766074,82.13,82.08,28.45043246]
["bitfinex","SOLUSD",1771983202025,3.69383402,82.143,82.071,3.99277172]
["bitfinex","SOLUSD",1771983202331,42.62626508,82.109,82.062,3.99277172]
["bitfinex","SOLUSD",1771983202628,24.45766074,82.1,82.061,12.18605671]
["bitfinex","SOLUSD",1771983203028,3.95584351,82.099,82.052,3.99277172]
["bitfinex","SOLUSD",1771983203218,3.95584351,82.099,82.053,12.18724482]
["bitfinex","SOLUSD",1771983203735,3.95584351,82.099,82.06,24.45766074]
["bitfinex","SOLUSD",1771983204034,3.95584351,82.099,82.053,16.18001654]
["bitfinex","SOLUSD",1771983204812,24.45766074,82.08,82.04,4.09277172]
["bitfinex","SOLUSD",1771983205014,24.45766074,82.07,82.04,4.09277172]
["bitfinex","SOLUSD",1771983205235,3.66982497,82.089,82.04,12.28915079]
["bitfinex","SOLUSD",1771983205432,3.96386046,82.079,82.04,36.74681153]
["bitfinex","SOLUSD",1771983205634,3.96386046,82.079,82.05,24.45766074]
["bitfinex","SOLUSD",1771983205835,24.45766074,82.09,82.051,4.01385512]
["bitfinex","SOLUSD",1771983206019,3.96386046,82.089,82.051,4.01385512]
["bitfinex","SOLUSD",1771983206623,3.96386046,82.1,82.061,4.01385512]
["bitfinex","SOLUSD",1771983206917,24.45766074,82.12,82.081,4.01385512]
["bitfinex","SOLUSD",1771983207141,12.17685305,82.124,82.09,24.45766074]
["bitfinex","SOLUSD",1771983207314,3.96386046,82.119,82.081,4.01385512]
["bitfinex","SOLUSD",1771983208222,42.61862403,82.124,82.091,4.01385512]
["bitfinex","SOLUSD",1771983208447,3.96386046,82.123,82.091,4.01385512]
["bitfinex","SOLUSD",1771983208621,3.96386046,82.123,82.048,52.44527361]
["bitfinex","SOLUSD",1771983208622,24.45766074,82.11,82.07,24.45766074]
["bitfinex","SOLUSD",1771983208819,24.45766074,82.09,82.051,16.20139701]
["bitfinex","SOLUSD",1771983209021,12.18056469,82.098,82.061,4.01385512]
["bitfinex","SOLUSD",1771983209221,12.18056469,82.098,82.07,24.45766074]
["bitfinex","SOLUSD",1771983209421,12.18056469,82.098,82.07,28.47151586]
["bitfinex","SOLUSD",1771983209741,12.18056469,82.098,82.07,4.01385512]
["bitfinex","SOLUSD",1771983210041,12.18056469,82.098,82.061,4.01385512]
["bitfinex","SOLUSD",1771983210418,12.18056469,82.098,82.07,24.45766074]
["bitfinex","SOLUSD",1771983210618,42.63197641,82.098,82.061,4.01385512]
["bitfinex","SOLUSD",1771983210840,48.70410241,82.129,82.051,42.65639662]
["bitfinex","SOLUSD",1771983210841,3.96386046,82.089,82.051,4.01385512]
["bitfinex","SOLUSD",1771983211019,3.96386046,82.089,82.052,12.18739336]
["bitfinex","SOLUSD",1771983211620,3.96386046,82.089,82.052,16.20124848]
["bitfinex","SOLUSD",1771983212641,3.96386046,82.089,82.04,0.1]
["bitfinex","SOLUSD",1771983212642,24.45766074,82.07,82.04,0.1]
["bitfinex","SOLUSD",1771983212944,3.96386046,82.067,82.04,0.1]
["bitfinex","SOLUSD",1771983213135,3.96386046,82.082,82.05,24.45766074]
["bitfinex","SOLUSD",1771983213320,3.96386046,82.095,82.051,4.01385512]
["bitfinex","SOLUSD",1771983213520,3.96386046,82.089,82.041,4.01385512]
["bitfinex","SOLUSD",1771983213721,3.96386046,82.079,82.04,0.1]
["bitfinex","SOLUSD",1771983214235,3.96386046,82.079,82.04,24.55766074]
["bitfinex","SOLUSD",1771983214628,3.96386046,82.079,82.04,0.1]
["bitfinex","SOLUSD",1771983214933,24.45766074,82.07,82.04,0.1]
["bitfinex","SOLUSD",1771983215134,3.96386046,82.069,82.04,0.1]
["bitfinex","SOLUSD",1771983215831,24.45766074,82.06,82.04,0.1]
["bitfinex","SOLUSD",1771983216016,3.96386046,82.059,82.04,0.1]
["bitfinex","SOLUSD",1771983216218,103.56002825,82.078,82.04,0.1]
["bitfinex","SOLUSD",1771983216219,3.96386046,82.069,82.04,0.1]
["bitfinex","SOLUSD",1771983217146,42.64756055,82.068,82.04,0.1]
["bitfinex","SOLUSD",1771983217843,3.96386046,82.067,82.04,0.1]
["bitfinex","SOLUSD",1771983218027,3.96386046,82.059,82.04,0.1]
["bitfinex","SOLUSD",1771983219157,12.1850173,82.068,82.04,0.1]
["bitfinex","SOLUSD",1771983219328,3.96386046,82.067,82.04,0.1]
["bitfinex","SOLUSD",1771983220432,12.1850173,82.068,82.041,4.01385512]
["bitfinex","SOLUSD",1771983221146,3.96386046,82.065,82.04,0.1]
["bitfinex","SOLUSD",1771983223232,3.96386046,82.063,82.04,0.1]
["bitfinex","SOLUSD",1771983223846,3.96386046,82.059,82.03,0.1]
["bitfinex","SOLUSD",1771983224047,30.45987462,82.179,82.051,4.01385512]
["bitfinex","SOLUSD",1771983224048,3.96386046,82.084,82.051,4.01385512]
["bitfinex","SOLUSD",1771983224246,3.96386046,82.084,82.06,24.45766074]
["bitfinex","SOLUSD",1771983224749,103.50706281,82.12,82.07,24.45766074]
["bitfinex","SOLUSD",1771983224750,3.96386046,82.094,82.07,24.45766074]
["bitfinex","SOLUSD",1771983225246,3.96386046,82.099,82.061,4.01385512]
["bitfinex","SOLUSD",1771983225425,24.45766074,82.1,82.063,4.01385512]
["bitfinex","SOLUSD",1771983225632,48.69702076,82.141,82.071,4.01385512]
["bitfinex","SOLUSD",1771983225633,3.96386046,82.119,82.071,4.01385512]
["bitfinex","SOLUSD",1771983225855,3.96386046,82.119,82.081,4.01385512]
["bitfinex","SOLUSD",1771983227362,12.17759809,82.118,82.082,12.18293901]
["bitfinex","SOLUSD",1771983227563,3.96386046,82.109,82.07,24.45766074]
["bitfinex","SOLUSD",1771983227769,3.96386046,82.109,82.068,4.01385512]
["bitfinex","SOLUSD",1771983228071,3.96386046,82.109,82.07,24.45766074]
["bitfinex","SOLUSD",1771983228263,12.17759809,82.118,82.081,4.01385512]
["bitfinex","SOLUSD",1771983228469,3.96386046,82.109,82.07,24.45766074]
["bitfinex","SOLUSD",1771983229262,3.96386046,82.109,82.071,4.01385512]
["bitfinex","SOLUSD",1771983229470,12.17908121,82.108,82.073,4.01385512]
["bitfinex","SOLUSD",1771983229850,12.17908121,82.108,82.072,12.18442343]
["bitfinex","SOLUSD",1771983229851,12.17851352,82.112,82.081,4.01385512]
["bitfinex","SOLUSD",1771983230246,3.69383402,82.137,82.072,42.64548201]
["bitfinex","SOLUSD",1771983230247,16.13982753,82.129,82.091,4.01385512]
["bitfinex","SOLUSD",1771983230448,12.17596707,82.129,82.091,4.01385512]
["bitfinex","SOLUSD",1771983230866,16.13982753,82.129,82.091,4.01385512]
["bitfinex","SOLUSD",1771983231048,12.17596707,82.129,82.091,4.01385512]
["bitfinex","SOLUSD",1771983231257,3.96386046,82.128,82.091,4.01385512]
["bitfinex","SOLUSD",1771983231647,3.96386046,82.128,82.093,4.01385512]
["bitfinex","SOLUSD",1771983231873,3.96386046,82.126,82.093,4.01385512]
["bitfinex","SOLUSD",1771983232079,12.17626359,82.127,82.093,4.01385512]
["bitfinex","SOLUSD",1771983232666,3.96386046,82.126,82.083,12.18274864]
["bitfinex","SOLUSD",1771983232977,28.4215212,82.12,82.074,4.01385512]
["bitfinex","SOLUSD",1771983233154,42.61692256,82.127,82.06,24.45766074]
["bitfinex","SOLUSD",1771983233155,3.96386046,82.099,82.06,24.45766074]
["bitfinex","SOLUSD",1771983233355,3.96386046,82.089,82.05,28.47151586]
["bitfinex","SOLUSD",1771983233555,3.96386046,82.099,82.052,4.01385512]
["bitfinex","SOLUSD",1771983233860,3.96386046,82.097,82.061,4.01385512]
["bitfinex","SOLUSD",1771983234477,42.63197641,82.098,82.061,4.01385512]
["bitfinex","SOLUSD",1771983234676,3.96386046,82.089,82.05,4.01385512]
["bitfinex","SOLUSD",1771983234874,3.96386046,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1771983235072,3.96386046,82.093,82.042,4.01385512]
["bitfinex","SOLUSD",1771983235273,42.63197641,82.098,82.041,42.66159602]
["bitfinex","SOLUSD",1771983235274,46.48876935,82.098,82.061,4.01385512]
["bitfinex","SOLUSD",1771983235582,3.85679294,82.097,82.061,4.01385512]
["bitfinex","SOLUSD",1771983236170,3.85679294,82.095,82.06,24.45766074]
["bitfinex","SOLUSD",1771983236480,3.85679294,82.095,82.058,16.31364016]
["bitfinex","SOLUSD",1771983237061,3.85679294,82.095,82.06,24.45766074]
["bitfinex","SOLUSD",1771983237587,3.85679294,82.095,82.059,4.12720264]
["bitfinex","SOLUSD",1771983237760,24.45766074,82.09,82.053,12.18723874]
["bitfinex","SOLUSD",1771983237959,3.85679294,82.089,82.053,12.18723874]
["bitfinex","SOLUSD",1771983238361,16.03884147,82.088,82.053,16.31444138]
["bitfinex","SOLUSD",1771983238780,3.85679294,82.087,82.041,30.47256346]
["bitfinex","SOLUSD",1771983238973,3.85679294,82.087,82.042,16.3160815]
["bitfinex","SOLUSD",1771983239175,3.85679294,82.087,82.051,4.12720264]
["bitfinex","SOLUSD",1771983240279,60.89707002,82.106,82.042,12.18883364]
["bitfinex","SOLUSD",1771983240280,3.85679294,82.079,82.042,12.18883364]
["bitfinex","SOLUSD",1771983240578,3.85679294,82.079,82.042,4.12720264]
["bitfinex","SOLUSD",1771983240964,2.72911977,82.079,82.042,4.12720264]
["bitfinex","SOLUSD",1771983241276,12.18092177,82.096,82.07,24.45766074]
["bitfinex","SOLUSD",1771983241464,12.18092177,82.096,82.061,4.12720264]
["bitfinex","SOLUSD",1771983242075,3.69383402,82.117,82.041,42.66151802]
["bitfinex","SOLUSD",1771983242076,42.62655912,82.109,82.072,16.31162607]
["bitfinex","SOLUSD",1771983242389,42.62655912,82.109,82.073,4.12720264]
["bitfinex","SOLUSD",1771983242688,42.62655912,82.109,82.041,48.75610975]
["bitfinex","SOLUSD",1771983242689,24.45766074,82.1,82.061,4.12720264]
["bitfinex","SOLUSD",1771983242893,3.85679294,82.099,82.061,4.12720264]
["bitfinex","SOLUSD",1771983243193,42.62655912,82.109,82.061,4.12720264]
["bitfinex","SOLUSD",1771983243390,3.85679294,82.129,82.091,4.12720264]
["bitfinex","SOLUSD",1771983243593,3.85679294,82.129,82.08,28.58486338]
["bitfinex","SOLUSD",1771983243791,3.85679294,82.119,82.081,4.12720264]
["bitfinex","SOLUSD",1771983244192,42.61017773,82.14,82.054,3.69383402]
["bitfinex","SOLUSD",1771983244193,12.17611533,82.128,82.093,4.12720264]
["bitfinex","SOLUSD",1771983244500,12.17448471,82.139,82.101,4.12720264]
["bitfinex","SOLUSD",1771983244693,46.46748943,82.139,82.101,4.12720264]
["bitfinex","SOLUSD",1771983244897,3.85679294,82.138,82.101,4.12720264]
["bitfinex","SOLUSD",1771983245433,3.85679294,82.13,82.073,4.12720264]
["bitfinex","SOLUSD",1771983245707,3.85679294,82.129,82.091,4.12720264]
["bitfinex","SOLUSD",1771983246001,3.85679294,82.138,82.101,4.12720264]
["bitfinex","SOLUSD",1771983246204,3.85679294,82.127,82.081,4.12720264]
["bitfinex","SOLUSD",1771983246584,3.85679294,82.127,82.09,24.45766074]
["bitfinex","SOLUSD",1771983246887,3.85679294,82.119,82.081,4.12720264]
["bitfinex","SOLUSD",1771983248313,24.45766074,82.13,82.091,4.12720264]
["bitfinex","SOLUSD",1771983248479,24.45766074,82.15,82.111,4.12720264]
["bitfinex","SOLUSD",1771983248787,3.85679294,82.149,82.111,4.12720264]
["bitfinex","SOLUSD",1771983248993,24.45766074,82.14,82.111,4.12720264]
["bitfinex","SOLUSD",1771983249408,42.60395364,82.152,82.111,4.12720264]
["bitfinex","SOLUSD",1771983249800,12.17255818,82.152,82.121,4.12720264]
["bitfinex","SOLUSD",1771983250001,12.1719601,82.157,82.121,4.12720264]
["bitfinex","SOLUSD",1771983250411,3.69383402,82.187,82.085,3.69383402]
["bitfinex","SOLUSD",1771983250412,12.17125049,82.161,82.13,24.4372723]
["bitfinex","SOLUSD",1771983250614,12.17125049,82.161,82.131,4.12720264]
["bitfinex","SOLUSD",1771983250822,24.4372723,82.16,82.131,4.12720264]
["bitfinex","SOLUSD",1771983251027,12.17125049,82.161,82.131,4.12720264]
["bitfinex","SOLUSD",1771983251242,12.17125049,82.161,82.13,24.4372723]
["bitfinex","SOLUSD",1771983251243,24.4372723,82.15,82.12,4.12720264]
["bitfinex","SOLUSD",1771983251513,42.59931246,82.161,82.122,4.12720264]
["bitfinex","SOLUSD",1771983251514,12.17125049,82.161,82.122,4.12720264]
["bitfinex","SOLUSD",1771983251700,24.4372723,82.16,82.122,4.12720264]
["bitfinex","SOLUSD",1771983252421,12.17166922,82.158,82.122,4.12720264]
["bitfinex","SOLUSD",1771983252599,12.17166922,82.158,82.131,4.12720264]
["bitfinex","SOLUSD",1771983253117,3.85679294,82.157,82.12,28.56447494]
["bitfinex","SOLUSD",1771983253418,3.85679294,82.149,82.109,16.30604896]
["bitfinex","SOLUSD",1771983253607,12.17166922,82.158,82.121,4.12720264]
["bitfinex","SOLUSD",1771983253808,16.02846216,82.158,82.121,4.12720264]
["bitfinex","SOLUSD",1771983254016,3.85679294,82.168,82.121,4.12720264]
["bitfinex","SOLUSD",1771983254220,3.85679294,82.159,82.121,4.12720264]
["bitfinex","SOLUSD",1771983254409,16.02846216,82.158,82.122,4.12720264]
["bitfinex","SOLUSD",1771983254721,12.17098726,82.163,82.131,4.12720264]
["bitfinex","SOLUSD",1771983255901,3.85679294,82.195,82.151,4.12720264]
["bitfinex","SOLUSD",1771983256119,3.85679294,82.189,82.151,4.12720264]
["bitfinex","SOLUSD",1771983256317,2.72911977,82.189,82.151,4.12720264]
["bitfinex","SOLUSD",1771983256520,24.4372723,82.19,82.15,24.4372723]
["bitfinex","SOLUSD",1771983256521,42.58529224,82.188,82.15,24.4372723]
["bitfinex","SOLUSD",1771983256905,12.16722635,82.188,82.161,4.12720264]
["bitfinex","SOLUSD",1771983257104,12.16722635,82.188,82.151,4.12720264]
["bitfinex","SOLUSD",1771983257806,12.16600369,82.197,82.161,4.12720264]
["bitfinex","SOLUSD",1771983258420,12.16600369,82.197,82.17,24.4372723]
["bitfinex","SOLUSD",1771983258805,12.16600369,82.197,82.161,4.12720264]
["bitfinex","SOLUSD",1771983259520,12.16600369,82.197,82.162,12.17107665]
["bitfinex","SOLUSD",1771983260228,16.02279663,82.197,82.161,4.12720264]
["bitfinex","SOLUSD",1771983260634,16.02279663,82.197,82.163,4.12720264]
["bitfinex","SOLUSD",1771983260933,3.85679294,82.196,82.163,4.12720264]
["bitfinex","SOLUSD",1771983261720,12.16619015,82.195,82.17,24.4372723]
["bitfinex","SOLUSD",1771983262226,3.85679294,82.216,82.171,4.12720264]
["bitfinex","SOLUSD",1771983262419,3.85679294,82.216,82.18,24.4372723]
["bitfinex","SOLUSD",1771983262626,28.29406524,82.21,82.171,4.12720264]
["bitfinex","SOLUSD",1771983263019,3.85679294,82.21,82.171,4.12720264]
["bitfinex","SOLUSD",1771983263817,16.02091122,82.209,82.175,0.22139539]
["bitfinex","SOLUSD",1771983264125,42.57441398,82.209,82.177,4.12720264]
["bitfinex","SOLUSD",1771983264631,42.57441398,82.209,82.176,4.12720264]
["bitfinex","SOLUSD",1771983265336,4.0770497,82.208,82.175,0.22139539]
["bitfinex","SOLUSD",1771983265539,24.4372723,82.2,82.154,4.05208044]
["bitfinex","SOLUSD",1771983265739,3.84619229,82.189,82.151,4.0018933]
["bitfinex","SOLUSD",1771983266539,3.84619229,82.189,82.15,24.4372723]
["bitfinex","SOLUSD",1771983266738,3.84619229,82.159,82.11,24.4372723]
["bitfinex","SOLUSD",1771983266915,3.84619229,82.149,82.11,28.4391656]
["bitfinex","SOLUSD",1771983267114,3.84619229,82.149,82.12,24.4372723]
["bitfinex","SOLUSD",1771983267411,3.84619229,82.166,82.131,4.0018933]
["bitfinex","SOLUSD",1771983267913,3.84619229,82.159,82.12,4.0018933]
["bitfinex","SOLUSD",1771983268113,3.84619229,82.159,82.11,28.4391656]
["bitfinex","SOLUSD",1771983268322,3.84619229,82.149,82.1,24.4372723]
["bitfinex","SOLUSD",1771983268518,3.84619229,82.139,82.1,24.4372723]
["bitfinex","SOLUSD",1771983269332,3.84619229,82.139,82.06,3.69383402]
["bitfinex","SOLUSD",1771983269520,3.84619229,82.139,82.09,24.4372723]
["bitfinex","SOLUSD",1771983269710,3.84619229,82.129,82.09,24.4372723]
["bitfinex","SOLUSD",1771983269915,3.84619229,82.129,82.038,15.08188989]
["bitfinex","SOLUSD",1771983269916,3.84619229,82.127,82.081,12.18308743]
["bitfinex","SOLUSD",1771983270111,3.84619229,82.109,82.039,42.66263605]
["bitfinex","SOLUSD",1771983270329,3.84619229,82.109,82.04,4.0018933]
["bitfinex","SOLUSD",1771983270524,3.84619229,82.109,82.07,24.4372723]
["bitfinex","SOLUSD",1771983270931,3.84619229,82.109,82.07,4.0018933]
["bitfinex","SOLUSD",1771983271137,3.84619229,82.109,82.07,28.4391656]
["bitfinex","SOLUSD",1771983271939,3.84619229,82.12,82.071,4.0018933]
["bitfinex","SOLUSD",1771983272153,3.84619229,82.12,82.09,24.4372723]
["bitfinex","SOLUSD",1771983272439,3.84619229,82.139,82.11,24.4372723]
["bitfinex","SOLUSD",1771983272739,3.84619229,82.139,82.071,42.64600162]
["bitfinex","SOLUSD",1771983272921,3.84619229,82.139,82.1,24.4372723]
["bitfinex","SOLUSD",1771983273839,3.84619229,82.137,82.094,4.0018933]
["bitfinex","SOLUSD",1771983274433,3.84619229,82.129,82.081,4.0018933]
["bitfinex","SOLUSD",1771983274637,3.84619229,82.129,82.09,24.4372723]
["bitfinex","SOLUSD",1771983276017,3.84619229,82.127,82.09,24.4372723]
["bitfinex","SOLUSD",1771983276427,3.84619229,82.127,82.083,4.0018933]
["bitfinex","SOLUSD",1771983276629,3.84619229,82.127,82.09,24.4372723]
["bitfinex","SOLUSD",1771983278340,3.84619229,82.125,82.083,4.0018933]
["bitfinex","SOLUSD",1771983278545,3.84619229,82.119,82.08,24.4372723]
["bitfinex","SOLUSD",1771983278728,3.84619229,82.119,82.075,4.0018933]
["bitfinex","SOLUSD",1771983278923,3.84619229,82.119,82.07,24.4372723]
["bitfinex","SOLUSD",1771983279324,3.84619229,82.109,82.066,4.0018933]
["bitfinex","SOLUSD",1771983279519,3.84619229,82.109,82.06,24.4372723]
["bitfinex","SOLUSD",1771983279826,3.84619229,82.109,82.061,4.0018933]
["bitfinex","SOLUSD",1771983280236,3.84619229,82.109,82.08,24.4372723]
["bitfinex","SOLUSD",1771983280435,12.17908121,82.108,82.08,24.4372723]
["bitfinex","SOLUSD",1771983280643,12.17908121,82.108,82.082,4.0018933]
["bitfinex","SOLUSD",1771983282741,30.44602846,82.113,82.082,4.0018933]
["bitfinex","SOLUSD",1771983282742,3.84619229,82.112,82.082,4.0018933]
["bitfinex","SOLUSD",1771983283123,24.4372723,82.11,82.072,4.0018933]
["bitfinex","SOLUSD",1771983283340,3.84619229,82.109,82.063,12.1856144]
["bitfinex","SOLUSD",1771983283519,3.84619229,82.109,82.07,24.4372723]
["bitfinex","SOLUSD",1771983283922,3.84619229,82.109,82.062,4.0018933]
["bitfinex","SOLUSD",1771983284147,3.84619229,82.109,82.071,4.0018933]
["bitfinex","SOLUSD",1771983285139,24.4372723,82.12,82.071,4.0018933]
["bitfinex","SOLUSD",1771983285140,3.84619229,82.107,82.071,4.0018933]
["bitfinex","SOLUSD",1771983285520,12.17908121,82.108,82.081,4.0018933]
["bitfinex","SOLUSD",1771983286222,12.17789468,82.116,82.081,4.0018933]
["bitfinex","SOLUSD",1771983286431,3.84619229,82.115,82.072,12.18442343]
["bitfinex","SOLUSD",1771983286727,3.84619229,82.109,82.072,12.18442343]
["bitfinex","SOLUSD",1771983286928,3.84619229,82.107,82.072,12.18442343]
["bitfinex","SOLUSD",1771983287159,3.84619229,82.107,82.06,28.4391656]
["bitfinex","SOLUSD",1771983287333,3.84619229,82.107,82.064,4.0018933]
["bitfinex","SOLUSD",1771983288847,3.84619229,82.107,82.045,4.0018933]
["bitfinex","SOLUSD",1771983289045,3.84619229,82.088,82.045,4.0018933]
["bitfinex","SOLUSD",1771983289225,3.84619229,82.079,82.045,4.0018933]
["bitfinex","SOLUSD",1771983289430,3.84619229,82.079,82.04,24.4372723]
["bitfinex","SOLUSD",1771983289631,3.84619229,82.079,82.036,4.0018933]
["bitfinex","SOLUSD",1771983289944,3.84619229,82.079,82.04,24.4372723]
["bitfinex","SOLUSD",1771983290150,3.84619229,82.079,82.03,0.1]
["bitfinex","SOLUSD",1771983290151,3.84619229,82.069,82.03,24.5372723]
["bitfinex","SOLUSD",1771983290478,3.84619229,82.069,82.03,0.1]
["bitfinex","SOLUSD",1771983291029,3.84619229,82.067,82.03,0.1]
["bitfinex","SOLUSD",1771983292155,3.84619229,82.067,82.03,24.5372723]
["bitfinex","SOLUSD",1771983292348,42.64756055,82.068,82.03,24.5372723]
["bitfinex","SOLUSD",1771983292349,12.1850173,82.068,82.041,4.0018933]
["bitfinex","SOLUSD",1771983293146,3.84619229,82.077,82.041,4.0018933]
["bitfinex","SOLUSD",1771983295242,46.58843533,82.076,82.041,4.0018933]
["bitfinex","SOLUSD",1771983295440,12.18382962,82.076,82.043,3.99255535]
["bitfinex","SOLUSD",1771983295660,3.94503166,82.075,82.043,3.99255535]
["bitfinex","SOLUSD",1771983296542,12.18412651,82.074,82.043,3.99255535]
["bitfinex","SOLUSD",1771983297258,16.12915817,82.074,82.043,3.99255535]
["bitfinex","SOLUSD",1771983297555,16.12915817,82.074,82.044,16.18113708]
["bitfinex","SOLUSD",1771983298046,3.94503166,82.073,82.04,24.4372723]
["bitfinex","SOLUSD",1771983298360,3.94503166,82.073,82.035,3.99255535]
["bitfinex","SOLUSD",1771983298561,24.4372723,82.07,82.035,3.99255535]
["bitfinex","SOLUSD",1771983298762,3.94503166,82.069,82.03,4.09255535]
["bitfinex","SOLUSD",1771983299468,3.94503166,82.069,82.03,0.1]
["bitfinex","SOLUSD",1771983299658,3.94503166,82.069,82.03,24.5372723]
["bitfinex","SOLUSD",1771983300364,42.64548201,82.072,82.041,3.99255535]
["bitfinex","SOLUSD",1771983300544,3.94503166,82.071,82.041,3.99255535]
["bitfinex","SOLUSD",1771983300748,24.4372723,82.08,82.041,3.99255535]
["bitfinex","SOLUSD",1771983300749,12.18323586,82.08,82.051,3.99255535]
["bitfinex","SOLUSD",1771983301072,42.64132552,82.08,82.051,3.99255535]
["bitfinex","SOLUSD",1771983301854,3.94503166,82.079,82.051,3.99255535]
["bitfinex","SOLUSD",1771983302868,42.64132552,82.08,82.015,3.99255535]
["bitfinex","SOLUSD",1771983302869,3.94503166,82.059,82.015,3.99255535]
["bitfinex","SOLUSD",1771983303073,3.94503166,82.039,82.001,3.99255535]
["bitfinex","SOLUSD",1771983303251,5.36086188,82.071,81.962,18.94276543]
["bitfinex","SOLUSD",1771983303252,3.94503166,82.019,81.985,3.99255535]
["bitfinex","SOLUSD",1771983303452,3.94503166,82.028,81.991,3.99255535]
["bitfinex","SOLUSD",1771983303770,24.4372723,82.02,81.991,3.99255535]
["bitfinex","SOLUSD",1771983304067,3.94503166,82.028,81.991,3.99255535]
["bitfinex","SOLUSD",1771983304273,3.94503166,82.019,81.981,3.99255535]
["bitfinex","SOLUSD",1771983304567,3.94503166,81.999,81.962,18.94276543]
["bitfinex","SOLUSD",1771983304867,3.94503166,82.019,81.981,3.99255535]
["bitfinex","SOLUSD",1771983305071,24.4372723,82.01,81.981,3.99255535]
["bitfinex","SOLUSD",1771983307755,12.1937836,82.009,81.981,3.99255535]
["bitfinex","SOLUSD",1771983307955,12.19170232,82.023,81.981,3.99255535]
["bitfinex","SOLUSD",1771983308156,12.19170232,82.023,81.982,3.99255535]
["bitfinex","SOLUSD",1771983308157,24.4372723,82.02,81.982,3.99255535]
["bitfinex","SOLUSD",1771983308670,42.67095813,82.023,81.982,3.99255535]
["bitfinex","SOLUSD",1771983309173,12.19170232,82.023,81.982,3.99255535]
["bitfinex","SOLUSD",1771983309473,12.18739336,82.052,82.011,3.99255535]
["bitfinex","SOLUSD",1771983309660,12.18739336,82.052,82.021,3.99255535]
["bitfinex","SOLUSD",1771983309850,16.13242502,82.052,82.021,3.99255535]
["bitfinex","SOLUSD",1771983310051,24.4372723,82.05,82.021,3.99255535]
["bitfinex","SOLUSD",1771983310480,28.38230396,82.05,82.021,3.99255535]
["bitfinex","SOLUSD",1771983310772,12.18645673,82.059,82.023,3.99255535]
["bitfinex","SOLUSD",1771983310977,3.94503166,82.058,82.023,3.99255535]
["bitfinex","SOLUSD",1771983311268,12.18645673,82.059,82.012,3.99255535]
["bitfinex","SOLUSD",1771983311269,24.48911159,82.05,82.012,3.99255535]
["bitfinex","SOLUSD",1771983311482,12.18575972,82.063,82.031,3.99255535]
["bitfinex","SOLUSD",1771983311656,12.18575972,82.063,82.015,3.99255535]
["bitfinex","SOLUSD",1771983311657,3.94503166,82.059,82.015,3.99255535]
["bitfinex","SOLUSD",1771983311974,3.94503166,82.049,82.015,3.99255535]
["bitfinex","SOLUSD",1771983312380,3.94503166,82.049,82.01,24.48911159]
["bitfinex","SOLUSD",1771983312583,3.94503166,82.029,81.993,3.99255535]
["bitfinex","SOLUSD",1771983312954,3.94503166,82.019,81.983,3.99255535]
["bitfinex","SOLUSD",1771983313675,3.94503166,82.019,81.966,3.69383402]
["bitfinex","SOLUSD",1771983313676,24.48911159,82.03,81.99,24.48911159]
["bitfinex","SOLUSD",1771983313977,3.94503166,82.042,82.011,3.99255535]
["bitfinex","SOLUSD",1771983314156,12.18783897,82.049,82.013,3.99255535]
["bitfinex","SOLUSD",1771983314472,16.13019743,82.067,82.031,3.99255535]
["bitfinex","SOLUSD",1771983314653,3.94503166,82.066,82.031,3.99255535]
["bitfinex","SOLUSD",1771983314857,3.94503166,82.066,82.021,3.99255535]
["bitfinex","SOLUSD",1771983315478,3.94503166,82.066,82.031,3.99255535]
["bitfinex","SOLUSD",1771983316456,3.94503166,82.066,82.03,24.48911159]
["bitfinex","SOLUSD",1771983316457,12.18546274,82.065,82.033,3.99255535]
["bitfinex","SOLUSD",1771983316658,3.94503166,82.064,82.033,3.99255535]
["bitfinex","SOLUSD",1771983317282,3.94503166,82.093,82.051,3.99255535]
["bitfinex","SOLUSD",1771983317581,12.18026796,82.1,82.07,24.48911159]
["bitfinex","SOLUSD",1771983317893,3.94503166,82.114,82.081,3.99255535]
["bitfinex","SOLUSD",1771983318194,3.94503166,82.109,82.061,3.99255535]
["bitfinex","SOLUSD",1771983318480,12.17908121,82.108,82.081,3.99255535]
["bitfinex","SOLUSD",1771983318683,3.94503166,82.107,82.07,28.48166694]
["bitfinex","SOLUSD",1771983319269,3.94503166,82.107,82.071,16.17712724]
["bitfinex","SOLUSD",1771983319469,3.94503166,82.107,82.072,3.99255535]
["bitfinex","SOLUSD",1771983319685,3.94503166,82.107,82.07,24.48911159]
["bitfinex","SOLUSD",1771983319887,12.17843831,82.113,82.08,24.48911159]
["bitfinex","SOLUSD",1771983320089,12.17843831,82.113,82.081,3.99255535]
["bitfinex","SOLUSD",1771983320468,30.44251424,82.122,82.083,3.99255535]
["bitfinex","SOLUSD",1771983320668,3.94503166,82.121,82.083,3.99255535]
["bitfinex","SOLUSD",1771983321569,3.94503166,82.121,82.09,24.48911159]
["bitfinex","SOLUSD",1771983321762,3.94503166,82.121,82.083,3.99255535]
["bitfinex","SOLUSD",1771983322282,3.94503166,82.121,82.09,24.48911159]
["bitfinex","SOLUSD",1771983322787,42.62055527,82.12,82.09,24.48911159]
["bitfinex","SOLUSD",1771983323177,46.56558693,82.12,82.09,24.48911159]
["bitfinex","SOLUSD",1771983323479,3.94503166,82.119,82.083,3.99255535]
["bitfinex","SOLUSD",1771983324770,42.62159331,82.118,82.09,24.48911159]
["bitfinex","SOLUSD",1771983324984,3.94503166,82.128,82.091,3.99255535]
["bitfinex","SOLUSD",1771983325190,4.1353136,82.156,82.12,24.48911159]
["bitfinex","SOLUSD",1771983325393,4.1353136,82.149,82.111,4.08964555]
["bitfinex","SOLUSD",1771983325786,4.1353136,82.149,82.083,42.63970418]
["bitfinex","SOLUSD",1771983325787,3.93488847,82.139,82.098,4.11879151]
["bitfinex","SOLUSD",1771983325991,3.93488847,82.139,82.1,24.48911159]
["bitfinex","SOLUSD",1771983327066,3.93488847,82.137,82.1,24.48911159]
["bitfinex","SOLUSD",1771983327880,3.93488847,82.137,82.09,24.48911159]
["bitfinex","SOLUSD",1771983328168,3.93488847,82.129,82.09,28.6079031]
["bitfinex","SOLUSD",1771983328890,3.93488847,82.129,82.072,4.11879151]
["bitfinex","SOLUSD",1771983329086,24.48911159,82.13,82.081,4.11879151]
["bitfinex","SOLUSD",1771983329087,3.93488847,82.127,82.081,4.11879151]
["bitfinex","SOLUSD",1771983329476,3.93488847,82.127,82.09,24.48911159]
["bitfinex","SOLUSD",1771983329683,3.93488847,82.127,82.081,4.11879151]
["bitfinex","SOLUSD",1771983329883,3.93488847,82.127,82.09,24.48911159]
["bitfinex","SOLUSD",1771983330495,3.93488847,82.127,82.081,16.30187894]
["bitfinex","SOLUSD",1771983330496,12.17611533,82.128,82.101,4.11879151]
["bitfinex","SOLUSD",1771983331093,30.43250678,82.149,82.12,24.48911159]
["bitfinex","SOLUSD",1771983331398,24.48911159,82.212,82.102,12.17997125]
["bitfinex","SOLUSD",1771983331399,0.2,82.2,82.141,4.11879151]
["bitfinex","SOLUSD",1771983331580,4.13488847,82.2,82.17,24.48911159]
["bitfinex","SOLUSD",1771983331788,4.13488847,82.2,82.18,24.48911159]
["bitfinex","SOLUSD",1771983332196,12.16559812,82.199,82.17,24.48911159]
["bitfinex","SOLUSD",1771983332602,12.16559812,82.199,82.18,24.48911159]
["bitfinex","SOLUSD",1771983333400,12.16559812,82.199,82.17,4.11879151]
["bitfinex","SOLUSD",1771983333710,3.93488847,82.198,82.161,4.11879151]
["bitfinex","SOLUSD",1771983334008,3.93488847,82.198,82.17,24.48911159]
["bitfinex","SOLUSD",1771983334201,3.93488847,82.198,82.161,4.11879151]
["bitfinex","SOLUSD",1771983334607,24.48911159,82.19,82.15,24.48911159]
["bitfinex","SOLUSD",1771983334796,3.93488847,82.189,82.15,24.48911159]
["bitfinex","SOLUSD",1771983335107,3.93488847,82.189,82.16,24.48911159]
["bitfinex","SOLUSD",1771983335298,12.16722635,82.188,82.16,24.48911159]
["bitfinex","SOLUSD",1771983336598,12.16559812,82.199,82.17,24.48911159]
["bitfinex","SOLUSD",1771983337007,0.2,82.22,82.181,4.11879151]
["bitfinex","SOLUSD",1771983337214,48.61931395,82.272,82.161,42.59928676]
["bitfinex","SOLUSD",1771983337215,3.93488847,82.237,82.211,12.16382235]
["bitfinex","SOLUSD",1771983337510,16.09494995,82.237,82.207,12.16440521]
["bitfinex","SOLUSD",1771983337691,3.93488847,82.236,82.21,24.48911159]
["bitfinex","SOLUSD",1771983338310,3.93488847,82.246,82.211,4.11879151]
["bitfinex","SOLUSD",1771983338511,3.93488847,82.254,82.22,24.48911159]
["bitfinex","SOLUSD",1771983338715,3.93488847,82.249,82.21,24.48911159]
["bitfinex","SOLUSD",1771983338922,3.93488847,82.249,82.202,12.16515413]
["bitfinex","SOLUSD",1771983338923,12.15731566,82.255,82.22,24.48911159]
["bitfinex","SOLUSD",1771983339129,3.93488847,82.259,82.23,24.48911159]
["bitfinex","SOLUSD",1771983339411,3.93488847,82.268,82.23,28.6079031]
["bitfinex","SOLUSD",1771983339601,3.93488847,82.268,82.23,40.76888119]
["bitfinex","SOLUSD",1771983339801,3.93488847,82.249,82.21,24.48911159]
["bitfinex","SOLUSD",1771983340593,3.93488847,82.249,82.211,4.11879151]
["bitfinex","SOLUSD",1771983340794,3.93488847,82.239,82.197,12.16587663]
["bitfinex","SOLUSD",1771983341190,5.36086188,82.262,82.185,16.28639867]
["bitfinex","SOLUSD",1771983341191,3.93488847,82.227,82.185,16.28639867]
["bitfinex","SOLUSD",1771983341606,3.93488847,82.219,82.174,4.11879151]
["bitfinex","SOLUSD",1771983341991,3.93488847,82.219,82.18,24.48911159]
["bitfinex","SOLUSD",1771983342218,3.93488847,82.219,82.174,4.11879151]
["bitfinex","SOLUSD",1771983342711,24.48911159,82.21,82.174,4.11879151]
["bitfinex","SOLUSD",1771983343033,91.20980686,82.228,82.16,24.48911159]
["bitfinex","SOLUSD",1771983343034,3.93488847,82.199,82.16,24.48911159]
["bitfinex","SOLUSD",1771983343413,139.85503719,82.228,82.17,24.48911159]
["bitfinex","SOLUSD",1771983343414,3.93488847,82.197,82.17,24.48911159]
["bitfinex","SOLUSD",1771983343714,3.93488847,82.197,82.161,12.17122479]
["bitfinex","SOLUSD",1771983344304,3.93488847,82.197,82.16,24.48911159]
["bitfinex","SOLUSD",1771983344305,3.93488847,82.189,82.142,4.11879151]
["bitfinex","SOLUSD",1771983344992,3.93488847,82.212,82.161,4.11879151]
["bitfinex","SOLUSD",1771983345192,3.93488847,82.219,82.19,24.48911159]
["bitfinex","SOLUSD",1771983345627,3.93488847,82.217,82.181,4.11879151]
["bitfinex","SOLUSD",1771983345912,3.93488847,82.209,82.18,24.48911159]
["bitfinex","SOLUSD",1771983346691,12.16130758,82.228,82.2,28.6079031]
["bitfinex","SOLUSD",1771983347712,3.93488847,82.229,82.19,28.6079031]
["bitfinex","SOLUSD",1771983347913,3.93488847,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1771983348428,3.93488847,82.229,82.2,24.48911159]
["bitfinex","SOLUSD",1771983348617,3.93488847,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1771983349032,3.93488847,82.229,82.19,28.6079031]
["bitfinex","SOLUSD",1771983349329,3.93488847,82.229,82.191,12.16678225]
["bitfinex","SOLUSD",1771983349514,3.93488847,82.229,82.192,4.11879151]
["bitfinex","SOLUSD",1771983349708,3.93488847,82.227,82.19,24.48911159]
["bitfinex","SOLUSD",1771983350150,3.93488847,82.219,82.17,24.48911159]
["bitfinex","SOLUSD",1771983350431,3.93488847,82.209,82.17,28.6079031]
["bitfinex","SOLUSD",1771983351922,3.93488847,82.209,82.165,30.42656377]
["bitfinex","SOLUSD",1771983351923,4.3212269,82.25,82.2,24.48911159]
["bitfinex","SOLUSD",1771983352125,4.3212269,82.25,82.22,24.48911159]
["bitfinex","SOLUSD",1771983352715,4.3212269,82.276,82.24,24.48911159]
["bitfinex","SOLUSD",1771983352921,4.3212269,82.276,82.2,24.48911159]
["bitfinex","SOLUSD",1771983352922,4.3212269,82.272,82.207,3.69383402]
["bitfinex","SOLUSD",1771983353128,4.3212269,82.269,82.23,24.48911159]
["bitfinex","SOLUSD",1771983354129,42.54388097,82.268,82.23,24.48911159]
["bitfinex","SOLUSD",1771983354333,4.3212269,82.267,82.23,24.48911159]
["bitfinex","SOLUSD",1771983355245,12.15229252,82.289,82.231,0.02031865]
["bitfinex","SOLUSD",1771983355549,42.53302384,82.289,82.24,24.48911159]
["bitfinex","SOLUSD",1771983355843,42.53302384,82.289,82.26,24.48911159]
["bitfinex","SOLUSD",1771983355844,12.15229252,82.289,82.26,24.48911159]
["bitfinex","SOLUSD",1771983356630,12.15229252,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1771983356826,0.2,82.29,82.261,12.15642892]
["bitfinex","SOLUSD",1771983357031,16.47135141,82.304,82.28,24.48911159]
["bitfinex","SOLUSD",1771983357446,4.3212269,82.338,82.29,24.48911159]
["bitfinex","SOLUSD",1771983357651,4.3212269,82.338,82.261,91.17321693]
["bitfinex","SOLUSD",1771983357652,12.14356549,82.349,82.32,24.48911159]
["bitfinex","SOLUSD",1771983357830,4.3212269,82.348,82.31,24.48911159]
["bitfinex","SOLUSD",1771983358031,4.3212269,82.339,82.3,24.48911159]
["bitfinex","SOLUSD",1771983358351,5.36086188,82.352,82.291,0.0792902]
["bitfinex","SOLUSD",1771983358531,4.3212269,82.349,82.32,24.48911159]
["bitfinex","SOLUSD",1771983358727,4.3212269,82.349,82.31,24.48911159]
["bitfinex","SOLUSD",1771983358941,4.3212269,82.349,82.3,24.48911159]
["bitfinex","SOLUSD",1771983359125,4.3212269,82.349,82.31,24.48911159]
["bitfinex","SOLUSD",1771983359329,67.1906401,82.35,82.32,24.48911159]
["bitfinex","SOLUSD",1771983359330,0.2,82.35,82.32,24.48911159]
["bitfinex","SOLUSD",1771983359530,12.14343829,82.349,82.32,24.48911159]
["bitfinex","SOLUSD",1771983360157,4.3212269,82.348,82.31,24.48911159]
["bitfinex","SOLUSD",1771983360452,4.3212269,82.346,82.31,24.48911159]
["bitfinex","SOLUSD",1771983360747,4.3212269,82.346,82.32,24.48911159]
["bitfinex","SOLUSD",1771983361132,24.48911159,82.36,82.32,24.48911159]
["bitfinex","SOLUSD",1771983361133,0.08226491,82.37,82.34,24.48911159]
["bitfinex","SOLUSD",1771983361334,0.2,82.41,82.36,24.48911159]
["bitfinex","SOLUSD",1771983361649,4.58009445,82.41,82.39,24.48911159]
["bitfinex","SOLUSD",1771983361832,12.13459694,82.409,82.38,24.48911159]
["bitfinex","SOLUSD",1771983362034,24.48911159,82.4,82.36,24.48911159]
["bitfinex","SOLUSD",1771983362240,24.48911159,82.4,82.361,2.14614073]
["bitfinex","SOLUSD",1771983362436,24.48911159,82.4,82.35,26.65391507]
["bitfinex","SOLUSD",1771983362638,12.13165269,82.429,82.381,2.16480348]
["bitfinex","SOLUSD",1771983362837,24.48911159,82.42,82.37,24.48911159]
["bitfinex","SOLUSD",1771983363043,24.48911159,82.41,82.37,24.48911159]
["bitfinex","SOLUSD",1771983363562,24.48911159,82.42,82.37,24.48911159]
["bitfinex","SOLUSD",1771983363854,28.74883799,82.41,82.37,24.48911159]
["bitfinex","SOLUSD",1771983364060,4.2597264,82.41,82.38,24.48911159]
["bitfinex","SOLUSD",1771983364357,4.2597264,82.41,82.341,48.57795345]
["bitfinex","SOLUSD",1771983364358,12.13253582,82.423,82.381,14.32197317]
["bitfinex","SOLUSD",1771983364552,4.2597264,82.409,82.37,24.48911159]
["bitfinex","SOLUSD",1771983364756,4.2597264,82.409,82.357,2.20148836]
["bitfinex","SOLUSD",1771983364757,4.2597264,82.399,82.36,24.48911159]
["bitfinex","SOLUSD",1771983364954,4.2597264,82.389,82.34,24.48911159]
["bitfinex","SOLUSD",1771983365158,4.2597264,82.389,82.329,2.20148836]
["bitfinex","SOLUSD",1771983365159,24.48911159,82.39,82.35,24.48911159]
["bitfinex","SOLUSD",1771983365348,4.2597264,82.389,82.35,24.48911159]
["bitfinex","SOLUSD",1771983365567,24.48911159,82.4,82.36,24.48911159]
["bitfinex","SOLUSD",1771983365839,24.48911159,82.4,82.329,42.51235894]
["bitfinex","SOLUSD",1771983365840,24.48911159,82.39,82.361,2.21951538]
["bitfinex","SOLUSD",1771983366063,24.48911159,82.38,82.34,24.48911159]
["bitfinex","SOLUSD",1771983366250,12.13783728,82.387,82.35,24.48911159]
["bitfinex","SOLUSD",1771983366453,12.13652483,82.396,82.361,2.23727772]
["bitfinex","SOLUSD",1771983366653,24.48911159,82.39,82.35,24.48911159]
["bitfinex","SOLUSD",1771983366958,12.13652483,82.396,82.351,2.23727772]
["bitfinex","SOLUSD",1771983367165,12.13652483,82.396,82.361,2.23727772]
["bitfinex","SOLUSD",1771983367662,12.13652483,82.396,82.34,24.48911159]
["bitfinex","SOLUSD",1771983367663,24.48911159,82.38,82.34,24.48911159]
["bitfinex","SOLUSD",1771983367841,12.13652483,82.396,82.351,2.25709586]
["bitfinex","SOLUSD",1771983368347,12.13652483,82.396,82.36,26.76579796]
["bitfinex","SOLUSD",1771983368651,12.13459694,82.409,82.371,2.27668637]
["bitfinex","SOLUSD",1771983369047,24.48911159,82.41,82.371,2.27668637]
["bitfinex","SOLUSD",1771983369244,48.50776481,82.462,82.37,24.48911159]
["bitfinex","SOLUSD",1771983369245,4.2597264,82.442,82.401,2.27668637]
["bitfinex","SOLUSD",1771983369452,24.68911159,82.43,82.401,2.27668637]
["bitfinex","SOLUSD",1771983369773,0.2,82.43,82.401,2.27668637]
["bitfinex","SOLUSD",1771983369945,24.48911159,82.44,82.401,2.27668637]
["bitfinex","SOLUSD",1771983370268,24.48911159,82.43,82.391,2.09605186]
["bitfinex","SOLUSD",1771983370643,12.13032824,82.438,82.392,14.2522956]
["bitfinex","SOLUSD",1771983370971,24.48911159,82.45,82.41,24.48911159]
["bitfinex","SOLUSD",1771983371467,24.48911159,82.48,82.441,2.13411811]
["bitfinex","SOLUSD",1771983371639,28.74883799,82.48,82.441,2.13411811]
["bitfinex","SOLUSD",1771983371846,24.48911159,82.48,82.441,2.13411811]
["bitfinex","SOLUSD",1771983372054,36.61179312,82.49,82.45,24.48911159]
["bitfinex","SOLUSD",1771983372573,12.12723899,82.459,82.42,24.48911159]
["bitfinex","SOLUSD",1771983372867,24.48911159,82.43,82.392,2.15282394]
["bitfinex","SOLUSD",1771983373166,4.2597264,82.439,82.4,24.48911159]
["bitfinex","SOLUSD",1771983373371,24.25860359,82.43,82.392,2.15282394]
["bitfinex","SOLUSD",1771983373552,4.2597264,82.439,82.392,2.15282394]
["bitfinex","SOLUSD",1771983373756,24.25860359,82.43,82.392,2.15282394]
["bitfinex","SOLUSD",1771983373940,4.2597264,82.439,82.392,2.15282394]
["bitfinex","SOLUSD",1771983374263,42.44533646,82.459,82.381,42.48552456]
["bitfinex","SOLUSD",1771983374264,12.12723899,82.459,82.42,24.25860359]
["bitfinex","SOLUSD",1771983374646,12.12723899,82.459,82.422,2.16709728]
["bitfinex","SOLUSD",1771983374841,30.31427819,82.47,82.422,2.16709728]
["bitfinex","SOLUSD",1771983375065,2.47215037,102.87,82.421,12.13283022]
["bitfinex","SOLUSD",1771983375066,4.2597264,82.479,82.431,2.16709728]
["bitfinex","SOLUSD",1771983375360,30.30958088,82.483,82.421,42.46490578]
["bitfinex","SOLUSD",1771983375361,4.2597264,82.469,82.421,12.13283022]
["bitfinex","SOLUSD",1771983375563,4.2597264,82.469,82.43,24.25860359]
["bitfinex","SOLUSD",1771983375947,24.25860359,82.46,82.42,2.16709728]
["bitfinex","SOLUSD",1771983376144,4.2597264,82.469,82.43,24.25860359]
["bitfinex","SOLUSD",1771983376443,4.2597264,82.449,82.41,24.25860359]
["bitfinex","SOLUSD",1771983376644,12.1301811,82.439,82.402,2.16709728]
["bitfinex","SOLUSD",1771983377460,4.2597264,82.438,82.391,14.30434528]
["bitfinex","SOLUSD",1771983377660,4.2597264,82.419,82.38,24.25860359]
["bitfinex","SOLUSD",1771983377866,24.25860359,82.43,82.39,24.25860359]
["bitfinex","SOLUSD",1771983378053,24.25860359,82.43,82.39,26.42570087]
["bitfinex","SOLUSD",1771983378249,4.2597264,82.432,82.38,24.25860359]
["bitfinex","SOLUSD",1771983378250,24.25860359,82.42,82.38,24.25860359]
["bitfinex","SOLUSD",1771983378568,24.25860359,82.42,82.38,26.42570087]
["bitfinex","SOLUSD",1771983379147,48.51444325,82.45,82.381,12.1387213]
["bitfinex","SOLUSD",1771983379148,4.2597264,82.418,82.381,12.1387213]
["bitfinex","SOLUSD",1771983379848,28.51832999,82.41,82.37,12.14020018]
["bitfinex","SOLUSD",1771983380165,12.13076969,82.435,82.39,24.25860359]
["bitfinex","SOLUSD",1771983380358,12.13076969,82.435,82.391,2.16709728]
["bitfinex","SOLUSD",1771983380667,24.25860359,82.43,82.391,2.16709728]
["bitfinex","SOLUSD",1771983380874,24.25860359,82.41,82.369,42.4917141]
["bitfinex","SOLUSD",1771983381167,24.25860359,82.41,82.367,2.16709728]
["bitfinex","SOLUSD",1771983381168,4.2597264,82.409,82.367,2.16709728]
["bitfinex","SOLUSD",1771983381372,4.2597264,82.399,82.356,2.16709728]
["bitfinex","SOLUSD",1771983381541,4.2597264,82.399,82.36,24.25860359]
["bitfinex","SOLUSD",1771983381872,24.25860359,82.4,82.351,42.5010018]
["bitfinex","SOLUSD",1771983381873,4.2597264,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1771983382078,236.55574828,82.433,82.32,24.25860359]
["bitfinex","SOLUSD",1771983382079,24.25860359,82.36,82.32,24.25860359]
["bitfinex","SOLUSD",1771983382369,24.25860359,82.36,82.321,2.16709728]
["bitfinex","SOLUSD",1771983382548,24.25860359,82.35,82.314,12.14857741]
["bitfinex","SOLUSD",1771983382744,24.25860359,82.34,82.307,14.31665045]
["bitfinex","SOLUSD",1771983383056,24.25860359,82.34,82.3,24.25860359]
["bitfinex","SOLUSD",1771983383261,12.14343829,82.349,82.311,2.16709728]
["bitfinex","SOLUSD",1771983383466,12.14343829,82.349,82.3,24.25860359]
["bitfinex","SOLUSD",1771983383467,16.40316469,82.349,82.3,24.25860359]
["bitfinex","SOLUSD",1771983383665,12.13945809,82.376,82.34,24.25860359]
["bitfinex","SOLUSD",1771983383843,4.2597264,82.387,82.35,24.25860359]
["bitfinex","SOLUSD",1771983384165,24.25860359,82.42,82.38,24.25860359]
["bitfinex","SOLUSD",1771983384378,4.2597264,82.419,82.361,2.16709728]
["bitfinex","SOLUSD",1771983384591,4.2597264,82.419,82.34,3.69383402]
["bitfinex","SOLUSD",1771983384592,4.2597264,82.399,82.35,24.25860359]
["bitfinex","SOLUSD",1771983384748,4.2597264,82.399,82.36,24.25860359]
["bitfinex","SOLUSD",1771983384957,24.25860359,82.41,82.37,24.25860359]
["bitfinex","SOLUSD",1771983385154,24.25860359,82.41,82.31,1.2149192]
["bitfinex","SOLUSD",1771983385155,24.25860359,82.43,82.39,24.25860359]
["bitfinex","SOLUSD",1771983385447,24.25860359,82.43,82.382,2.16709728]
["bitfinex","SOLUSD",1771983385660,24.25860359,82.43,82.39,24.25860359]
["bitfinex","SOLUSD",1771983387370,12.13165269,82.429,82.391,12.137248]
["bitfinex","SOLUSD",1771983387560,12.13017376,82.44,82.4,24.25860359]
["bitfinex","SOLUSD",1771983387761,12.13017376,82.44,82.392,2.16709728]
["bitfinex","SOLUSD",1771983387956,12.13017376,82.44,82.4,26.42570087]
["bitfinex","SOLUSD",1771983388151,12.12868674,82.45,82.42,24.25860359]
["bitfinex","SOLUSD",1771983388461,12.12723899,82.459,82.41,26.42570087]
["bitfinex","SOLUSD",1771983388666,28.60178961,82.44,82.4,24.25860359]
["bitfinex","SOLUSD",1771983388870,24.25860359,82.42,82.386,12.1379846]
["bitfinex","SOLUSD",1771983389065,24.25860359,82.41,82.358,2.16709728]
["bitfinex","SOLUSD",1771983389267,4.34318602,82.409,82.37,36.39885468]
["bitfinex","SOLUSD",1771983389574,12.13474419,82.408,82.37,12.14025109]
["bitfinex","SOLUSD",1771983390163,12.13474419,82.408,82.37,36.39885468]
["bitfinex","SOLUSD",1771983390364,4.34318602,82.427,82.371,2.16709728]
["bitfinex","SOLUSD",1771983390574,4.34318602,82.427,82.381,2.16709728]
["bitfinex","SOLUSD",1771983391357,4.34318602,82.425,82.382,12.13857396]
["bitfinex","SOLUSD",1771983391550,24.25860359,82.42,82.381,2.16709728]
["bitfinex","SOLUSD",1771983391782,4.34318602,82.409,82.36,24.25860359]
["bitfinex","SOLUSD",1771983391988,42.46232984,82.426,82.358,12.14211127]
["bitfinex","SOLUSD",1771983391989,4.34318602,82.399,82.358,12.14211127]
["bitfinex","SOLUSD",1771983392188,4.34318602,82.399,82.36,24.25860359]
["bitfinex","SOLUSD",1771983392696,24.25860359,82.42,82.38,24.25860359]
["bitfinex","SOLUSD",1771983392890,48.50529153,82.466,82.353,12.14284846]
["bitfinex","SOLUSD",1771983392891,24.25860359,82.43,82.39,24.25860359]
["bitfinex","SOLUSD",1771983393190,16.47351426,82.438,82.4,24.25860359]
["bitfinex","SOLUSD",1771983393565,16.47351426,82.438,82.39,26.42570087]
["bitfinex","SOLUSD",1771983393566,24.25860359,82.43,82.39,26.42570087]
["bitfinex","SOLUSD",1771983393888,4.34318602,82.437,82.4,24.25860359]
["bitfinex","SOLUSD",1771983394191,4.34318602,82.458,82.42,24.25860359]
["bitfinex","SOLUSD",1771983394687,4.34318602,82.449,82.4,24.25860359]
["bitfinex","SOLUSD",1771983394875,4.34318602,82.449,82.396,2.16709728]
["bitfinex","SOLUSD",1771983395185,4.34318602,82.449,82.41,24.25860359]
["bitfinex","SOLUSD",1771983395490,12.12885697,82.448,82.411,12.13430245]
["bitfinex","SOLUSD",1771983395893,4.34318602,82.447,82.411,12.13430245]
["bitfinex","SOLUSD",1771983396192,4.34318602,82.474,82.43,24.25860359]
["bitfinex","SOLUSD",1771983396694,24.25860359,82.47,82.43,24.25860359]
["bitfinex","SOLUSD",1771983397594,12.12576847,82.469,82.431,12.13135834]
["bitfinex","SOLUSD",1771983397789,46.78337566,82.469,82.431,12.13135834]
["bitfinex","SOLUSD",1771983398098,4.34318602,82.459,82.415,12.13371352]
["bitfinex","SOLUSD",1771983398272,4.34318602,82.449,82.415,12.13371352]
["bitfinex","SOLUSD",1771983398787,4.34318602,82.449,82.411,12.13426503]
["bitfinex","SOLUSD",1771983399004,4.34318602,82.429,82.381,2.16709728]
["bitfinex","SOLUSD",1771983399188,24.25860359,82.43,82.391,2.16709728]
["bitfinex","SOLUSD",1771983399492,4.34318602,82.431,82.405,12.13508325]
["bitfinex","SOLUSD",1771983399678,16.47465263,82.431,82.401,12.13577505]
["bitfinex","SOLUSD",1771983400190,16.47465263,82.431,82.38,66.74464388]
["bitfinex","SOLUSD",1771983400191,4.34318602,82.429,82.38,66.74464388]
["bitfinex","SOLUSD",1771983400403,4.34318602,82.429,82.39,24.25860359]
["bitfinex","SOLUSD",1771983400780,4.34318602,82.409,82.366,12.14093193]
["bitfinex","SOLUSD",1771983401097,4.34318602,82.409,82.37,24.25860359]
["bitfinex","SOLUSD",1771983401689,4.34318602,82.407,82.371,12.14019497]
["bitfinex","SOLUSD",1771983401880,4.34318602,82.407,82.37,24.25860359]
["bitfinex","SOLUSD",1771983402084,24.25860359,82.4,82.36,24.25860359]
["bitfinex","SOLUSD",1771983402297,24.25860359,82.4,82.35,30.35820715]
["bitfinex","SOLUSD",1771983402298,4.34318602,82.389,82.35,24.25860359]
["bitfinex","SOLUSD",1771983402590,4.34318602,82.399,82.36,24.25860359]
["bitfinex","SOLUSD",1771983402979,4.34318602,82.389,82.34,24.25860359]
["bitfinex","SOLUSD",1771983403695,4.34318602,82.387,82.35,24.25860359]
["bitfinex","SOLUSD",1771983403889,4.34318602,82.379,82.323,12.14727354]
["bitfinex","SOLUSD",1771983404097,4.34318602,82.369,82.33,24.25860359]
["bitfinex","SOLUSD",1771983404292,4.34318602,82.369,82.32,24.25860359]
["bitfinex","SOLUSD",1771983404492,4.34318602,82.339,82.27,0.2]
["bitfinex","SOLUSD",1771983404692,4.34318602,82.319,82.272,2.16709728]
["bitfinex","SOLUSD",1771983404893,4.34318602,82.319,82.233,48.64179648]
["bitfinex","SOLUSD",1771983404894,24.25860359,82.29,82.25,24.25860359]
["bitfinex","SOLUSD",1771983405098,3.69383402,82.325,82.26,24.25860359]
["bitfinex","SOLUSD",1771983405394,5.36086188,82.337,82.26,24.25860359]
["bitfinex","SOLUSD",1771983405395,4.34318602,82.299,82.26,24.25860359]
["bitfinex","SOLUSD",1771983405597,4.34318602,82.279,82.23,24.25860359]
["bitfinex","SOLUSD",1771983405797,4.34318602,82.299,82.26,24.25860359]
["bitfinex","SOLUSD",1771983406892,4.34318602,82.279,82.25,0.2]
["bitfinex","SOLUSD",1771983407590,28.60178961,82.29,82.25,0.2]
["bitfinex","SOLUSD",1771983407795,3.69383402,82.315,82.25,0.2]
["bitfinex","SOLUSD",1771983407796,12.1524402,82.288,82.251,12.15790689]
["bitfinex","SOLUSD",1771983408009,12.1524402,82.288,82.25,0.2]
["bitfinex","SOLUSD",1771983408212,4.34318602,82.287,82.25,24.45860359]
["bitfinex","SOLUSD",1771983408516,4.34318602,82.287,82.25,0.2]
["bitfinex","SOLUSD",1771983408692,4.34318602,82.279,82.25,0.2]
["bitfinex","SOLUSD",1771983409086,4.34318602,82.27,82.25,0.2]
["bitfinex","SOLUSD",1771983409486,4.34318602,82.269,82.225,12.16164082]
["bitfinex","SOLUSD",1771983409707,4.34318602,82.269,82.164,48.68262784]
["bitfinex","SOLUSD",1771983409708,12.15687227,82.258,82.22,24.25860359]
["bitfinex","SOLUSD",1771983409910,12.15687227,82.258,82.213,2.16709728]
["bitfinex","SOLUSD",1771983409911,4.34318602,82.257,82.213,2.16709728]
["bitfinex","SOLUSD",1771983410215,4.34318602,82.25,82.211,12.16382235]
["bitfinex","SOLUSD",1771983410511,4.34318602,82.25,82.22,24.25860359]
["bitfinex","SOLUSD",1771983411004,24.25860359,82.26,82.22,24.25860359]
["bitfinex","SOLUSD",1771983411208,4.34318602,82.268,82.23,24.25860359]
["bitfinex","SOLUSD",1771983411383,4.34318602,82.268,82.201,97.32162398]
["bitfinex","SOLUSD",1771983411384,4.34318602,82.259,82.207,2.16709728]
["bitfinex","SOLUSD",1771983411584,4.34318602,82.239,82.2,24.25860359]
["bitfinex","SOLUSD",1771983411797,4.34318602,82.237,82.19,24.25860359]
["bitfinex","SOLUSD",1771983412005,4.34318602,82.229,82.19,24.25860359]
["bitfinex","SOLUSD",1771983412207,12.15982878,82.238,82.189,2.16709728]
["bitfinex","SOLUSD",1771983412415,12.15982878,82.238,82.162,48.68380708]
["bitfinex","SOLUSD",1771983412416,4.34318602,82.229,82.18,24.25860359]
["bitfinex","SOLUSD",1771983412589,12.15982878,82.238,82.19,24.25860359]
["bitfinex","SOLUSD",1771983412790,4.34318602,82.255,82.23,24.25860359]
["bitfinex","SOLUSD",1771983413105,4.34318602,82.267,82.23,24.25860359]
["bitfinex","SOLUSD",1771983413502,24.25860359,82.24,82.182,2.16709728]
["bitfinex","SOLUSD",1771983413797,16.5044936,82.228,82.191,12.16678225]
["bitfinex","SOLUSD",1771983414118,4.34318602,82.227,82.191,12.16678225]
["bitfinex","SOLUSD",1771983415117,4.34318602,82.219,82.18,24.25860359]
["bitfinex","SOLUSD",1771983415407,4.21798366,82.209,82.17,24.25860359]
["bitfinex","SOLUSD",1771983415709,4.21798366,82.209,82.18,24.25860359]
["bitfinex","SOLUSD",1771983415909,4.21798366,82.209,82.169,42.59513928]
["bitfinex","SOLUSD",1771983416414,4.21798366,82.209,82.17,24.25860359]
["bitfinex","SOLUSD",1771983416713,4.21798366,82.209,82.169,12.17003979]
["bitfinex","SOLUSD",1771983416911,4.21798366,82.189,82.14,2.16709728]
["bitfinex","SOLUSD",1771983417104,28.47658725,82.18,82.14,24.25860359]
["bitfinex","SOLUSD",1771983417307,4.21798366,82.179,82.13,24.25860359]
["bitfinex","SOLUSD",1771983417605,24.25860359,82.17,82.13,24.25860359]
["bitfinex","SOLUSD",1771983417812,24.25860359,82.17,82.128,2.16709728]
["bitfinex","SOLUSD",1771983417813,4.21798366,82.159,82.112,12.17848791]
["bitfinex","SOLUSD",1771983418133,4.21798366,82.159,82.12,24.25860359]
["bitfinex","SOLUSD",1771983418809,4.21798366,82.159,82.112,42.6247077]
["bitfinex","SOLUSD",1771983419113,4.21798366,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1771983419312,4.21798366,82.139,82.101,42.63041862]
["bitfinex","SOLUSD",1771983419516,4.21798366,82.169,82.13,24.25860359]
["bitfinex","SOLUSD",1771983420014,4.21798366,82.169,82.125,42.61796042]
["bitfinex","SOLUSD",1771983420216,4.21798366,82.159,82.125,12.17656012]
["bitfinex","SOLUSD",1771983420718,4.21798366,82.171,82.13,24.25860359]
["bitfinex","SOLUSD",1771983420900,4.21798366,82.185,82.15,24.25860359]
["bitfinex","SOLUSD",1771983421723,16.38394959,82.197,82.139,2.16709728]
["bitfinex","SOLUSD",1771983421925,4.21798366,82.189,82.15,24.25860359]
["bitfinex","SOLUSD",1771983422246,3.69383402,82.235,82.139,2.16709728]
["bitfinex","SOLUSD",1771983422247,4.21798366,82.202,82.17,24.25860359]
["bitfinex","SOLUSD",1771983422403,4.21798366,82.199,82.16,24.25860359]
["bitfinex","SOLUSD",1771983423304,4.21798366,82.189,82.151,42.60447224]
["bitfinex","SOLUSD",1771983423909,4.21798366,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1771983424303,4.21798366,82.169,82.13,36.43442241]
["bitfinex","SOLUSD",1771983424551,42.58529224,82.188,82.13,36.43442241]
["bitfinex","SOLUSD",1771983424552,4.21798366,82.179,82.14,24.25860359]
["bitfinex","SOLUSD",1771983424826,30.41436203,82.199,82.15,24.25860359]
["bitfinex","SOLUSD",1771983424827,4.21798366,82.199,82.15,24.25860359]
["bitfinex","SOLUSD",1771983425509,4.21798366,82.199,82.16,24.25860359]
["bitfinex","SOLUSD",1771983425905,24.25860359,82.21,82.16,24.25860359]
["bitfinex","SOLUSD",1771983426109,28.47658725,82.21,82.17,24.25860359]
["bitfinex","SOLUSD",1771983426722,12.16234295,82.221,82.18,24.25860359]
["bitfinex","SOLUSD",1771983426927,12.16234295,82.221,82.171,42.59410253]
["bitfinex","SOLUSD",1771983426928,4.21798366,82.219,82.171,42.59410253]
["bitfinex","SOLUSD",1771983427105,4.21798366,82.209,82.171,42.59410253]
["bitfinex","SOLUSD",1771983427510,4.21798366,82.189,82.15,24.25860359]
["bitfinex","SOLUSD",1771983427912,4.21798366,82.189,82.14,24.25860359]
["bitfinex","SOLUSD",1771983428309,4.21798366,82.189,82.15,24.25860359]
["bitfinex","SOLUSD",1771983428622,42.56820033,82.221,82.161,42.59928676]
["bitfinex","SOLUSD",1771983428623,16.38284181,82.204,82.161,42.59928676]
["bitfinex","SOLUSD",1771983428804,4.21798366,82.203,82.161,42.59928676]
["bitfinex","SOLUSD",1771983429002,4.21798366,82.203,82.17,24.25860359]
["bitfinex","SOLUSD",1771983430409,4.21798366,82.203,82.162,2.16709728]
["bitfinex","SOLUSD",1771983430632,4.21798366,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1771983430817,4.21798366,82.189,82.151,42.60447224]
["bitfinex","SOLUSD",1771983431214,4.21798366,82.187,82.151,42.60447224]
["bitfinex","SOLUSD",1771983431630,4.21798366,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1771983431811,4.21798366,82.199,82.16,24.25860359]
["bitfinex","SOLUSD",1771983432136,4.21798366,82.199,82.17,24.25860359]
["bitfinex","SOLUSD",1771983432712,24.25860359,82.22,82.181,12.16826273]
["bitfinex","SOLUSD",1771983432713,12.1626388,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1771983432918,12.1626388,82.219,82.151,109.55435721]
["bitfinex","SOLUSD",1771983432919,42.56923581,82.219,82.155,4.09314083]
["bitfinex","SOLUSD",1771983433126,24.25860359,82.21,82.17,24.25860359]
["bitfinex","SOLUSD",1771983433431,42.56923581,82.219,82.158,4.09314083]
["bitfinex","SOLUSD",1771983433432,24.39355748,82.2,82.16,24.39355748]
["bitfinex","SOLUSD",1771983433812,24.39355748,82.2,82.158,4.09314083]
["bitfinex","SOLUSD",1771983433813,24.39355748,82.2,82.157,30.42952053]
["bitfinex","SOLUSD",1771983434014,24.39355748,82.2,82.16,24.39355748]
["bitfinex","SOLUSD",1771983434231,24.39355748,82.2,82.156,12.17196552]
["bitfinex","SOLUSD",1771983434626,4.21798366,82.199,82.156,42.60187934]
["bitfinex","SOLUSD",1771983434938,4.21798366,82.189,82.15,24.39355748]
["bitfinex","SOLUSD",1771983435623,24.39355748,82.18,82.142,12.17402241]
["bitfinex","SOLUSD",1771983435825,24.39355748,82.17,82.142,12.17402241]
["bitfinex","SOLUSD",1771983436126,28.61154114,82.17,82.142,12.17402241]
["bitfinex","SOLUSD",1771983436321,4.21798366,82.17,82.142,12.17402241]
["bitfinex","SOLUSD",1771983436522,4.21798366,82.17,82.142,42.6091226]
["bitfinex","SOLUSD",1771983436724,4.21798366,82.17,82.142,12.17402241]
["bitfinex","SOLUSD",1771983436939,4.21798366,82.192,82.151,4.09314083]
["bitfinex","SOLUSD",1771983437237,4.21798366,82.179,82.142,42.6091226]
["bitfinex","SOLUSD",1771983437836,4.21798366,82.179,82.142,12.17402241]
["bitfinex","SOLUSD",1771983438939,4.21798366,82.177,82.142,12.17402241]
["bitfinex","SOLUSD",1771983440038,12.16900311,82.176,82.142,12.17402241]
["bitfinex","SOLUSD",1771983440243,16.38698677,82.176,82.142,12.17402241]
["bitfinex","SOLUSD",1771983440944,12.16900311,82.176,82.142,12.17402241]
["bitfinex","SOLUSD",1771983441132,16.38698677,82.176,82.142,12.17402241]
["bitfinex","SOLUSD",1771983441443,4.21798366,82.175,82.142,12.17402241]
["bitfinex","SOLUSD",1771983442039,4.21798366,82.173,82.14,24.39355748]
["bitfinex","SOLUSD",1771983442343,4.21798366,82.173,82.132,46.70746897]
["bitfinex","SOLUSD",1771983442745,4.21798366,82.173,82.133,4.09314083]
["bitfinex","SOLUSD",1771983443133,4.21798366,82.173,82.14,24.39355748]
["bitfinex","SOLUSD",1771983443332,12.16655602,82.193,82.141,4.09314083]
["bitfinex","SOLUSD",1771983443538,16.38453968,82.193,82.16,24.39355748]
["bitfinex","SOLUSD",1771983444450,60.81285962,82.22,82.154,4.09314083]
["bitfinex","SOLUSD",1771983444451,4.21798366,82.189,82.154,4.09314083]
["bitfinex","SOLUSD",1771983444831,4.21798366,82.189,82.155,12.17211368]
["bitfinex","SOLUSD",1771983445034,12.16500614,82.203,82.17,24.39355748]
["bitfinex","SOLUSD",1771983445231,12.16500614,82.203,82.155,12.17211368]
["bitfinex","SOLUSD",1771983445232,4.3190073,82.199,82.155,42.60239789]
["bitfinex","SOLUSD",1771983446223,24.39355748,82.17,82.13,24.39355748]
["bitfinex","SOLUSD",1771983446436,16.41797601,82.159,82.12,28.53955736]
["bitfinex","SOLUSD",1771983446625,24.39355748,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771983447237,42.60032375,82.159,82.122,4.14599988]
["bitfinex","SOLUSD",1771983447438,42.60032375,82.159,82.121,12.17715322]
["bitfinex","SOLUSD",1771983447439,4.24645494,82.158,82.121,12.17715322]
["bitfinex","SOLUSD",1771983447762,28.64001242,82.14,82.1,4.14599988]
["bitfinex","SOLUSD",1771983448056,4.24645494,82.129,82.081,46.7868059]
["bitfinex","SOLUSD",1771983448233,24.39355748,82.12,82.081,46.7868059]
["bitfinex","SOLUSD",1771983448434,4.24645494,82.127,82.081,46.7868059]
["bitfinex","SOLUSD",1771983448634,4.24645494,82.127,82.082,4.14599988]
["bitfinex","SOLUSD",1771983448834,12.17611533,82.128,82.08,0.1]
["bitfinex","SOLUSD",1771983448835,4.24645494,82.109,82.08,0.1]
["bitfinex","SOLUSD",1771983449036,4.24645494,82.109,82.08,12.28322276]
["bitfinex","SOLUSD",1771983449458,4.24645494,82.089,82.047,4.14599988]
["bitfinex","SOLUSD",1771983449645,24.39355748,82.1,82.06,24.39355748]
["bitfinex","SOLUSD",1771983449852,24.39355748,82.1,82.061,4.14599988]
["bitfinex","SOLUSD",1771983450054,24.39355748,82.12,82.08,24.39355748]
["bitfinex","SOLUSD",1771983450257,24.39355748,82.12,82.048,201.10179403]
["bitfinex","SOLUSD",1771983450258,4.24645494,82.127,82.071,4.14599988]
["bitfinex","SOLUSD",1771983450437,4.24645494,82.127,82.048,91.40990637]
["bitfinex","SOLUSD",1771983450438,24.39355748,82.12,82.082,16.32893889]
["bitfinex","SOLUSD",1771983450836,12.17721231,82.121,82.082,16.32893889]
["bitfinex","SOLUSD",1771983450837,4.24645494,82.118,82.082,46.78628642]
["bitfinex","SOLUSD",1771983451549,28.64001242,82.13,82.091,4.14599988]
["bitfinex","SOLUSD",1771983452040,5.36086188,82.17,82.082,42.64028654]
["bitfinex","SOLUSD",1771983452041,4.24645494,82.169,82.121,4.14599988]
["bitfinex","SOLUSD",1771983452250,4.24645494,82.169,82.13,24.39355748]
["bitfinex","SOLUSD",1771983452552,48.65726654,82.208,82.115,3.69383402]
["bitfinex","SOLUSD",1771983452553,4.24645494,82.198,82.141,4.14599988]
["bitfinex","SOLUSD",1771983452754,4.24645494,82.189,82.141,4.14599988]
["bitfinex","SOLUSD",1771983452958,24.39355748,82.18,82.141,4.14599988]
["bitfinex","SOLUSD",1771983453166,4.24645494,82.189,82.15,24.39355748]
["bitfinex","SOLUSD",1771983453338,4.24645494,82.2,82.17,24.39355748]
["bitfinex","SOLUSD",1771983453863,4.24645494,82.2,82.161,4.14599988]
["bitfinex","SOLUSD",1771983453864,4.24645494,82.199,82.161,4.14599988]
["bitfinex","SOLUSD",1771983454037,4.24645494,82.199,82.16,24.39355748]
["bitfinex","SOLUSD",1771983454234,4.24645494,82.209,82.17,24.39355748]
["bitfinex","SOLUSD",1771983454449,4.24645494,82.209,82.161,4.14599988]
["bitfinex","SOLUSD",1771983454651,4.24645494,82.207,82.17,24.39355748]
["bitfinex","SOLUSD",1771983454855,4.24645494,82.189,82.15,24.39355748]
["bitfinex","SOLUSD",1771983455359,4.24645494,82.189,82.16,24.39355748]
["bitfinex","SOLUSD",1771983455739,4.24645494,82.189,82.15,24.39355748]
["bitfinex","SOLUSD",1771983456045,4.24645494,82.189,82.151,4.14599988]
["bitfinex","SOLUSD",1771983456442,4.24645494,82.189,82.149,12.17300271]
["bitfinex","SOLUSD",1771983457044,24.39355748,82.18,82.142,4.14599988]
["bitfinex","SOLUSD",1771983457353,4.24645494,82.179,82.142,4.14599988]
["bitfinex","SOLUSD",1771983458077,4.24645494,82.179,82.131,4.14599988]
["bitfinex","SOLUSD",1771983458361,24.39355748,82.17,82.131,4.14599988]
["bitfinex","SOLUSD",1771983458533,4.24645494,82.179,82.131,4.14599988]
["bitfinex","SOLUSD",1771983459561,4.24645494,82.179,82.116,12.17789468]
["bitfinex","SOLUSD",1771983459562,12.16870695,82.178,82.141,4.14599988]
["bitfinex","SOLUSD",1771983459759,4.24645494,82.179,82.141,4.14599988]
["bitfinex","SOLUSD",1771983459967,16.41504673,82.179,82.141,4.14599988]
["bitfinex","SOLUSD",1771983460265,4.24645494,82.169,82.132,42.61432814]
["bitfinex","SOLUSD",1771983460651,28.64001242,82.18,82.14,24.39355748]
["bitfinex","SOLUSD",1771983460868,4.24645494,82.18,82.15,24.39355748]
["bitfinex","SOLUSD",1771983461169,4.24645494,82.19,82.151,4.14599988]
["bitfinex","SOLUSD",1771983461553,40.80695708,82.19,82.152,12.17255818]
["bitfinex","SOLUSD",1771983461746,4.24645494,82.189,82.152,12.17255818]
["bitfinex","SOLUSD",1771983463967,4.24645494,82.187,82.152,12.17255818]
["bitfinex","SOLUSD",1771983465471,4.24645494,82.169,82.129,12.17596707]
["bitfinex","SOLUSD",1771983465978,28.64001242,82.16,82.121,4.14599988]
["bitfinex","SOLUSD",1771983466270,4.24645494,82.16,82.121,4.14599988]
["bitfinex","SOLUSD",1771983466458,4.24645494,82.16,82.13,24.39355748]
["bitfinex","SOLUSD",1771983467076,4.24645494,82.149,82.11,24.39355748]
["bitfinex","SOLUSD",1771983467281,4.24645494,82.139,82.1,24.39355748]
["bitfinex","SOLUSD",1771983467584,4.24645494,82.149,82.111,4.14599988]
["bitfinex","SOLUSD",1771983468161,12.17315089,82.148,82.112,12.17848791]
["bitfinex","SOLUSD",1771983468368,4.24645494,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1771983468575,4.24645494,82.147,82.12,24.39355748]
["bitfinex","SOLUSD",1771983468978,4.24645494,82.147,82.11,24.39355748]
["bitfinex","SOLUSD",1771983469173,4.24645494,82.147,82.1,4.14599988]
["bitfinex","SOLUSD",1771983469174,4.24645494,82.139,82.1,24.39355748]
["bitfinex","SOLUSD",1771983469682,4.24645494,82.139,82.11,24.39355748]
["bitfinex","SOLUSD",1771983470075,4.24645494,82.164,82.121,4.14599988]
["bitfinex","SOLUSD",1771983470281,4.24645494,82.162,82.131,12.17567057]
["bitfinex","SOLUSD",1771983471593,4.24645494,82.162,82.14,24.39355748]
["bitfinex","SOLUSD",1771983471759,24.39355748,82.18,82.131,12.17567057]
["bitfinex","SOLUSD",1771983471760,4.24645494,82.177,82.131,12.17567057]
["bitfinex","SOLUSD",1771983471965,24.39355748,82.16,82.12,24.39355748]
["bitfinex","SOLUSD",1771983472176,4.24645494,82.159,82.12,24.39355748]
["bitfinex","SOLUSD",1771983472883,4.24645494,82.159,82.13,24.39355748]
["bitfinex","SOLUSD",1771983473468,4.24645494,82.159,82.14,24.39355748]
["bitfinex","SOLUSD",1771983474081,4.24645494,82.179,82.14,24.39355748]
["bitfinex","SOLUSD",1771983474671,42.5847741,82.189,82.12,28.53955736]
["bitfinex","SOLUSD",1771983474672,4.24645494,82.159,82.12,28.53955736]
["bitfinex","SOLUSD",1771983475285,4.24645494,82.159,82.13,24.39355748]
["bitfinex","SOLUSD",1771983475489,24.39355748,82.17,82.131,4.17745773]
["bitfinex","SOLUSD",1771983475683,4.24644753,82.187,82.15,24.39355748]
["bitfinex","SOLUSD",1771983475888,12.16707831,82.189,82.15,24.39355748]
["bitfinex","SOLUSD",1771983475889,4.24644753,82.185,82.151,12.17270635]
["bitfinex","SOLUSD",1771983478166,4.24644753,82.179,82.142,42.60885589]
["bitfinex","SOLUSD",1771983479066,4.24644753,82.179,82.142,12.17404007]
["bitfinex","SOLUSD",1771983479796,4.24644753,82.159,82.12,24.39355748]
["bitfinex","SOLUSD",1771983480374,4.24644753,82.159,82.13,24.39355748]
["bitfinex","SOLUSD",1771983480683,4.24644753,82.178,82.14,28.57101521]
["bitfinex","SOLUSD",1771983481190,3.69383402,82.197,82.14,28.57101521]
["bitfinex","SOLUSD",1771983481191,4.24644753,82.189,82.14,4.17745773]
["bitfinex","SOLUSD",1771983481489,4.24644753,82.189,82.15,24.39355748]
["bitfinex","SOLUSD",1771983481869,4.24644753,82.189,82.16,24.39355748]
["bitfinex","SOLUSD",1771983482072,4.24644753,82.189,82.149,4.17745773]
["bitfinex","SOLUSD",1771983482073,4.24644753,82.189,82.15,24.39355748]
["bitfinex","SOLUSD",1771983482496,4.24644753,82.187,82.152,12.17255818]
["bitfinex","SOLUSD",1771983482697,4.24644753,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1771983482897,4.24644753,82.179,82.142,12.17404007]
["bitfinex","SOLUSD",1771983483397,4.24644753,82.179,82.142,42.60914026]
["bitfinex","SOLUSD",1771983484008,4.11901503,82.179,82.142,42.60914026]
["bitfinex","SOLUSD",1771983484785,12.16870695,82.178,82.15,24.39355748]
["bitfinex","SOLUSD",1771983485095,12.16870695,82.178,82.142,42.60914026]
["bitfinex","SOLUSD",1771983485276,12.16870695,82.178,82.15,24.39355748]
["bitfinex","SOLUSD",1771983486000,4.24644753,82.177,82.151,12.17270635]
["bitfinex","SOLUSD",1771983486196,4.24644753,82.169,82.12,24.39355748]
["bitfinex","SOLUSD",1771983486493,4.24644753,82.159,82.11,24.39355748]
["bitfinex","SOLUSD",1771983486997,4.24644753,82.159,82.12,24.39355748]
["bitfinex","SOLUSD",1771983487199,4.24644753,82.159,82.121,4.17745773]
["bitfinex","SOLUSD",1771983487388,4.24644753,82.159,82.12,24.39355748]
["bitfinex","SOLUSD",1771983487578,4.24644753,82.159,82.111,4.17745773]
["bitfinex","SOLUSD",1771983487777,24.39355748,82.16,82.12,24.39355748]
["bitfinex","SOLUSD",1771983487778,4.24644753,82.149,82.12,24.39355748]
["bitfinex","SOLUSD",1771983488186,4.24644753,82.147,82.12,36.57080376]
["bitfinex","SOLUSD",1771983488795,4.24644753,82.147,82.12,67.01405753]
["bitfinex","SOLUSD",1771983488995,4.24644753,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1771983489579,4.24644753,82.147,82.12,24.39355748]
["bitfinex","SOLUSD",1771983490975,12.17344727,82.146,82.12,24.39355748]
["bitfinex","SOLUSD",1771983491397,16.4198948,82.146,82.12,24.39355748]
["bitfinex","SOLUSD",1771983492298,4.24644753,82.145,82.12,24.39355748]
["bitfinex","SOLUSD",1771983492676,4.24644753,82.145,82.112,12.17848791]
["bitfinex","SOLUSD",1771983492880,4.24644753,82.145,82.111,12.17863623]
["bitfinex","SOLUSD",1771983493200,4.24644753,82.139,82.1,24.39355748]
["bitfinex","SOLUSD",1771983493384,4.24644753,82.139,82.101,12.1801196]
["bitfinex","SOLUSD",1771983493581,4.24644753,82.154,82.12,24.39355748]
["bitfinex","SOLUSD",1771983494194,4.24644753,82.154,82.111,4.17745773]
["bitfinex","SOLUSD",1771983494589,4.24644753,82.152,82.12,24.39355748]
["bitfinex","SOLUSD",1771983495402,4.24644753,82.152,82.121,4.17745773]
["bitfinex","SOLUSD",1771983495591,4.24644753,82.152,82.13,24.42624193]
["bitfinex","SOLUSD",1771983495909,4.24644753,82.152,82.121,4.17745773]
["bitfinex","SOLUSD",1771983496083,4.24644753,82.152,82.12,24.42624193]
["bitfinex","SOLUSD",1771983496702,12.17270635,82.151,82.121,12.17715322]
["bitfinex","SOLUSD",1771983497207,4.24644753,82.15,82.121,12.17715322]
["bitfinex","SOLUSD",1771983497615,4.24644753,82.198,82.131,4.17745773]
["bitfinex","SOLUSD",1771983497787,4.24644753,82.198,82.121,12.17715322]
["bitfinex","SOLUSD",1771983497788,4.24644753,82.179,82.15,24.42624193]
["bitfinex","SOLUSD",1771983498106,4.24644753,82.197,82.16,24.42624193]
["bitfinex","SOLUSD",1771983498309,4.24644753,82.197,82.17,24.42624193]
["bitfinex","SOLUSD",1771983498805,4.24644753,82.195,82.16,24.42624193]
["bitfinex","SOLUSD",1771983499190,4.24644753,82.195,82.151,12.17270635]
["bitfinex","SOLUSD",1771983499396,4.24644753,82.195,82.16,24.42624193]
["bitfinex","SOLUSD",1771983499591,4.24644753,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1771983501112,4.24644753,82.187,82.15,24.42624193]
["bitfinex","SOLUSD",1771983501804,4.24644753,82.187,82.16,24.42624193]
["bitfinex","SOLUSD",1771983502398,4.24644753,82.187,82.143,4.17745773]
["bitfinex","SOLUSD",1771983502607,4.24644753,82.187,82.142,12.17404007]
["bitfinex","SOLUSD",1771983502608,4.24644753,82.187,82.151,4.17745773]
["bitfinex","SOLUSD",1771983503301,4.24644753,82.185,82.152,12.17255818]
["bitfinex","SOLUSD",1771983503597,4.24644753,82.185,82.138,4.17745773]
["bitfinex","SOLUSD",1771983503908,4.24644753,82.185,82.128,30.43998557]
["bitfinex","SOLUSD",1771983503909,4.24644753,82.169,82.13,36.60196447]
["bitfinex","SOLUSD",1771983505389,4.28280529,82.167,82.13,41.07056382]
["bitfinex","SOLUSD",1771983505590,4.28280529,82.167,82.13,24.42624193]
["bitfinex","SOLUSD",1771983505796,4.28280529,82.167,82.13,36.60204211]
["bitfinex","SOLUSD",1771983506388,4.28280529,82.167,82.131,4.40215183]
["bitfinex","SOLUSD",1771983508714,4.36149607,82.165,82.131,4.40215183]
["bitfinex","SOLUSD",1771983509214,4.36149607,82.176,82.14,24.42624193]
["bitfinex","SOLUSD",1771983509419,4.36149607,82.199,82.161,4.40215183]
["bitfinex","SOLUSD",1771983509814,4.36149607,82.189,82.15,24.42624193]
["bitfinex","SOLUSD",1771983510601,4.36149607,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1771983511206,4.36149607,82.187,82.152,4.40215183]
["bitfinex","SOLUSD",1771983511410,4.36149607,82.187,82.16,24.42624193]
["bitfinex","SOLUSD",1771983512122,4.36149607,82.187,82.16,28.82839376]
["bitfinex","SOLUSD",1771983512715,4.36149607,82.179,82.141,4.40215183]
["bitfinex","SOLUSD",1771983512906,4.36149607,82.169,82.131,4.40215183]
["bitfinex","SOLUSD",1771983513107,4.36149607,82.169,82.122,4.40215183]
["bitfinex","SOLUSD",1771983513612,4.36149607,82.149,82.106,12.17937787]
["bitfinex","SOLUSD",1771983514115,4.36149607,82.149,82.107,4.40215183]
["bitfinex","SOLUSD",1771983514302,4.36149607,82.149,82.111,4.40215183]
["bitfinex","SOLUSD",1771983514630,4.36149607,82.139,82.106,12.17937787]
["bitfinex","SOLUSD",1771983514808,4.36149607,82.137,82.102,16.58212308]
["bitfinex","SOLUSD",1771983515002,4.36149607,82.137,82.103,4.40215183]
["bitfinex","SOLUSD",1771983515925,4.36149607,82.137,82.101,4.40215183]
["bitfinex","SOLUSD",1771983516302,4.36149607,82.137,82.062,48.74335012]
["bitfinex","SOLUSD",1771983516303,4.36149607,82.129,82.09,24.42624193]
["bitfinex","SOLUSD",1771983516514,4.36149607,82.109,82.073,4.40215183]
["bitfinex","SOLUSD",1771983516723,4.36149607,82.167,82.101,4.40215183]
["bitfinex","SOLUSD",1771983516903,42.59669449,82.166,82.131,4.40215183]
["bitfinex","SOLUSD",1771983517503,4.36149607,82.175,82.14,24.42624193]
["bitfinex","SOLUSD",1771983517709,4.36149607,82.175,82.141,4.40215183]
["bitfinex","SOLUSD",1771983518315,4.36149607,82.175,82.133,4.40215183]
["bitfinex","SOLUSD",1771983519024,4.36149607,82.173,82.141,4.40215183]
["bitfinex","SOLUSD",1771983519406,4.36149607,82.173,82.15,24.42624193]
["bitfinex","SOLUSD",1771983519640,12.16929929,82.174,82.15,28.82839376]
["bitfinex","SOLUSD",1771983519824,24.42624193,82.21,82.161,4.40215183]
["bitfinex","SOLUSD",1771983520021,24.42624193,82.21,82.17,24.42624193]
["bitfinex","SOLUSD",1771983520218,24.42624193,82.22,82.17,24.42624193]
["bitfinex","SOLUSD",1771983520419,3.69383402,82.217,82.17,24.42624193]
["bitfinex","SOLUSD",1771983521632,3.69383402,82.211,82.17,24.42624193]
["bitfinex","SOLUSD",1771983521827,4.36149607,82.209,82.171,4.40215183]
["bitfinex","SOLUSD",1771983522014,4.36149607,82.209,82.18,24.42624193]
["bitfinex","SOLUSD",1771983522327,4.36149607,82.209,82.172,4.40215183]
["bitfinex","SOLUSD",1771983522328,4.36149607,82.209,82.17,24.42624193]
["bitfinex","SOLUSD",1771983523734,4.36149607,82.207,82.17,24.42624193]
["bitfinex","SOLUSD",1771983525529,4.36149607,82.199,82.163,16.57297203]
["bitfinex","SOLUSD",1771983525929,12.16574612,82.198,82.163,12.1708202]
["bitfinex","SOLUSD",1771983526141,4.36149607,82.197,82.17,24.42624193]
["bitfinex","SOLUSD",1771983526437,12.1648911,82.204,82.171,4.40215183]
["bitfinex","SOLUSD",1771983526621,12.16431245,82.208,82.181,4.40215183]
["bitfinex","SOLUSD",1771983527223,16.52580852,82.208,82.181,4.40215183]
["bitfinex","SOLUSD",1771983527420,16.52580852,82.208,82.17,24.42624193]
["bitfinex","SOLUSD",1771983527421,4.36149607,82.207,82.172,4.40215183]
["bitfinex","SOLUSD",1771983528221,4.36149607,82.205,82.172,16.57161644]
["bitfinex","SOLUSD",1771983528529,4.36149607,82.213,82.181,4.40215183]
["bitfinex","SOLUSD",1771983528711,24.42624193,82.22,82.181,4.40215183]
["bitfinex","SOLUSD",1771983528712,4.36149607,82.222,82.181,4.40215183]
["bitfinex","SOLUSD",1771983528913,4.36149607,82.222,82.191,4.40215183]
["bitfinex","SOLUSD",1771983529315,6.35917795,82.256,82.201,4.40215183]
["bitfinex","SOLUSD",1771983529316,4.36149607,82.232,82.201,4.40215183]
["bitfinex","SOLUSD",1771983530536,4.36149607,82.219,82.17,4.40215183]
["bitfinex","SOLUSD",1771983530844,4.36149607,82.219,82.18,24.42624193]
["bitfinex","SOLUSD",1771983531227,4.36149607,82.209,82.17,24.42624193]
["bitfinex","SOLUSD",1771983531430,3.69383402,82.228,82.162,4.40215183]
["bitfinex","SOLUSD",1771983531431,4.36149607,82.199,82.162,4.40215183]
["bitfinex","SOLUSD",1771983532540,4.20034381,82.197,82.162,4.40215183]
["bitfinex","SOLUSD",1771983532835,4.20034381,82.197,82.163,12.17092852]
["bitfinex","SOLUSD",1771983533744,4.20034381,82.205,82.171,4.28928005]
["bitfinex","SOLUSD",1771983534442,4.20034381,82.199,82.163,12.17092852]
["bitfinex","SOLUSD",1771983534731,4.20034381,82.197,82.162,4.28928005]
["bitfinex","SOLUSD",1771983534942,12.16574612,82.198,82.171,4.28928005]
["bitfinex","SOLUSD",1771983535243,24.42624193,82.18,82.11,4.21774636]
["bitfinex","SOLUSD",1771983535535,4.19627068,82.189,82.151,4.21774636]
["bitfinex","SOLUSD",1771983535743,4.19627068,82.189,82.16,24.42624193]
["bitfinex","SOLUSD",1771983536237,4.19627068,82.189,82.161,4.21774636]
["bitfinex","SOLUSD",1771983537137,4.19627068,82.187,82.151,4.21774636]
["bitfinex","SOLUSD",1771983537330,4.19627068,82.187,82.116,60.88938163]
["bitfinex","SOLUSD",1771983537331,4.19627068,82.187,82.116,4.21774636]
["bitfinex","SOLUSD",1771983537539,4.19627068,82.159,82.121,4.21774636]
["bitfinex","SOLUSD",1771983538128,4.19627068,82.149,82.101,4.21774636]
["bitfinex","SOLUSD",1771983538435,4.19627068,82.149,82.111,4.21774636]
["bitfinex","SOLUSD",1771983539141,4.19627068,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1771983540949,4.19627068,82.147,82.12,28.64398829]
["bitfinex","SOLUSD",1771983541244,4.19627068,82.147,82.121,12.17715322]
["bitfinex","SOLUSD",1771983541623,24.42624193,82.16,82.122,4.21774636]
["bitfinex","SOLUSD",1771983541824,48.65582518,82.211,82.121,12.17715322]
["bitfinex","SOLUSD",1771983541825,4.19627068,82.183,82.151,4.21774636]
["bitfinex","SOLUSD",1771983542046,4.19627068,82.183,82.16,24.42624193]
["bitfinex","SOLUSD",1771983542248,4.19627068,82.197,82.17,24.42624193]
["bitfinex","SOLUSD",1771983543030,4.19627068,82.209,82.18,24.42624193]
["bitfinex","SOLUSD",1771983543239,16.36039674,82.209,82.181,4.21774636]
["bitfinex","SOLUSD",1771983543741,30.40724373,82.218,82.181,16.38590797]
["bitfinex","SOLUSD",1771983543742,12.16320004,82.216,82.181,16.38590797]
["bitfinex","SOLUSD",1771983543941,4.19627068,82.215,82.181,16.38590797]
["bitfinex","SOLUSD",1771983544353,4.19627068,82.228,82.19,28.64398829]
["bitfinex","SOLUSD",1771983544660,4.19627068,82.209,82.17,28.64398829]
["bitfinex","SOLUSD",1771983545158,4.19627068,82.209,82.171,12.16971718]
["bitfinex","SOLUSD",1771983545360,4.19627068,82.207,82.18,24.42624193]
["bitfinex","SOLUSD",1771983546346,24.42624193,82.22,82.14,73.12306824]
["bitfinex","SOLUSD",1771983546347,4.19627068,82.23,82.19,24.42624193]
["bitfinex","SOLUSD",1771983546659,12.16142954,82.228,82.2,24.42624193]
["bitfinex","SOLUSD",1771983546860,12.16142954,82.228,82.191,4.21774636]
["bitfinex","SOLUSD",1771983547157,4.19627068,82.227,82.191,4.21774636]
["bitfinex","SOLUSD",1771983547537,4.19627068,82.227,82.19,24.42624193]
["bitfinex","SOLUSD",1771983547844,4.19627068,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1771983548860,24.42624193,82.22,82.175,4.21774636]
["bitfinex","SOLUSD",1771983548861,4.19627068,82.217,82.175,4.21774636]
["bitfinex","SOLUSD",1771983549043,4.19627068,82.217,82.18,24.42624193]
["bitfinex","SOLUSD",1771983549237,12.16278673,82.218,82.19,24.42624193]
["bitfinex","SOLUSD",1771983549441,12.16278673,82.218,82.191,4.21774636]
["bitfinex","SOLUSD",1771983549656,12.16278673,82.218,82.174,42.59254751]
["bitfinex","SOLUSD",1771983549657,4.19627068,82.217,82.18,24.42624193]
["bitfinex","SOLUSD",1771983552062,3.69383402,82.238,82.121,12.17715322]
["bitfinex","SOLUSD",1771983552063,4.19627068,82.189,82.121,12.17715322]
["bitfinex","SOLUSD",1771983552357,4.19627068,82.159,82.121,4.21774636]
["bitfinex","SOLUSD",1771983552857,4.19627068,82.169,82.131,4.21774636]
["bitfinex","SOLUSD",1771983554758,12.1701879,82.168,82.133,4.21774636]
["bitfinex","SOLUSD",1771983555141,4.19627068,82.167,82.133,4.21774636]
["bitfinex","SOLUSD",1771983555337,4.19627068,82.167,82.12,4.21774636]
["bitfinex","SOLUSD",1771983555555,12.1701879,82.168,82.12,4.21774636]
["bitfinex","SOLUSD",1771983555556,4.19627068,82.159,82.121,12.17715322]
["bitfinex","SOLUSD",1771983556363,4.19627068,82.149,82.111,4.21774636]
["bitfinex","SOLUSD",1771983556659,12.17315089,82.148,82.12,24.42624193]
["bitfinex","SOLUSD",1771983556861,12.17315089,82.148,82.119,12.17739221]
["bitfinex","SOLUSD",1771983556862,16.36942157,82.148,82.111,4.21774636]
["bitfinex","SOLUSD",1771983557068,4.19627068,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1771983557737,4.19627068,82.147,82.111,4.21774636]
["bitfinex","SOLUSD",1771983557942,4.19627068,82.147,82.11,24.42973974]
["bitfinex","SOLUSD",1771983558156,4.19627068,82.147,82.11,28.6474861]
["bitfinex","SOLUSD",1771983558360,4.19627068,82.147,82.111,12.17863623]
["bitfinex","SOLUSD",1771983559665,12.17344727,82.146,82.12,24.42973974]
["bitfinex","SOLUSD",1771983560167,4.19627068,82.145,82.02,0.1]
["bitfinex","SOLUSD",1771983560362,4.19627068,82.119,82.071,12.18457189]
["bitfinex","SOLUSD",1771983560543,4.19627068,82.128,82.09,24.42973974]
["bitfinex","SOLUSD",1771983560745,4.19627068,82.128,82.091,4.21774636]
["bitfinex","SOLUSD",1771983560944,4.19627068,82.128,82.1,24.42973974]
["bitfinex","SOLUSD",1771983561145,4.19627068,82.128,82.1,28.6474861]
["bitfinex","SOLUSD",1771983561357,4.19627068,82.106,82.042,4.21774636]
["bitfinex","SOLUSD",1771983561554,3.69383402,82.107,82.02,0.1]
["bitfinex","SOLUSD",1771983561555,4.19627068,82.079,82.032,4.21774636]
["bitfinex","SOLUSD",1771983561755,42.64236457,82.078,82.04,28.6474861]
["bitfinex","SOLUSD",1771983561967,4.19627068,82.077,82.041,4.21774636]
["bitfinex","SOLUSD",1771983562557,4.19627068,82.069,82.03,24.52973974]
["bitfinex","SOLUSD",1771983562953,4.19627068,82.069,82.03,12.29062517]
["bitfinex","SOLUSD",1771983563167,4.19627068,82.069,82.03,24.52973974]
["bitfinex","SOLUSD",1771983563669,4.19627068,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771983564375,24.42973974,82.07,82.031,12.19051334]
["bitfinex","SOLUSD",1771983564376,4.19627068,82.067,82.031,12.19051334]
["bitfinex","SOLUSD",1771983564670,4.19627068,82.067,82.03,24.52973974]
["bitfinex","SOLUSD",1771983565166,4.19627068,82.067,82.03,0.1]
["bitfinex","SOLUSD",1771983565370,4.19627068,82.067,82.03,24.52973974]
["bitfinex","SOLUSD",1771983565858,4.19627068,82.067,82.03,0.1]
["bitfinex","SOLUSD",1771983566059,4.19627068,82.067,82.04,24.42973974]
["bitfinex","SOLUSD",1771983566555,4.05682783,82.065,82.03,24.52973974]
["bitfinex","SOLUSD",1771983566773,4.05682783,82.065,82.03,0.1]
["bitfinex","SOLUSD",1771983567561,4.05682783,82.059,82.03,0.1]
["bitfinex","SOLUSD",1771983568162,48.73150995,82.083,82.03,0.1]
["bitfinex","SOLUSD",1771983568163,4.05682783,82.071,82.031,4.10711706]
["bitfinex","SOLUSD",1771983568354,4.05682783,82.079,82.041,4.10711706]
["bitfinex","SOLUSD",1771983568557,48.71065412,82.118,82.031,12.19051334]
["bitfinex","SOLUSD",1771983568558,4.05682783,82.089,82.06,24.42973974]
["bitfinex","SOLUSD",1771983568766,4.05682783,82.089,82.042,12.18887886]
["bitfinex","SOLUSD",1771983568767,4.05682783,82.098,82.07,24.42973974]
["bitfinex","SOLUSD",1771983569565,16.23739252,82.098,82.07,24.42973974]
["bitfinex","SOLUSD",1771983570151,16.23739252,82.098,82.061,4.10711706]
["bitfinex","SOLUSD",1771983570355,16.23739252,82.098,82.07,24.42973974]
["bitfinex","SOLUSD",1771983570551,4.05682783,82.12,82.081,4.10711706]
["bitfinex","SOLUSD",1771983570774,4.05682783,82.12,82.09,24.42973974]
["bitfinex","SOLUSD",1771983571074,4.05682783,82.12,82.091,4.10711706]
["bitfinex","SOLUSD",1771983571370,16.23250293,82.131,82.1,24.42973974]
["bitfinex","SOLUSD",1771983571756,4.05682783,82.144,82.111,4.10711706]
["bitfinex","SOLUSD",1771983571975,4.05682783,82.144,82.081,2.51251344]
["bitfinex","SOLUSD",1771983572179,4.05682783,82.144,82.12,24.42973974]
["bitfinex","SOLUSD",1771983572359,4.05682783,82.144,82.104,2.51251344]
["bitfinex","SOLUSD",1771983572561,4.05682783,82.144,82.12,24.42973974]
["bitfinex","SOLUSD",1771983572956,4.05682783,82.142,82.11,24.42973974]
["bitfinex","SOLUSD",1771983573574,4.05682783,82.142,82.12,24.42973974]
["bitfinex","SOLUSD",1771983573774,4.05682783,82.158,82.114,2.51251344]
["bitfinex","SOLUSD",1771983573976,4.05682783,82.149,82.102,12.17982641]
["bitfinex","SOLUSD",1771983574480,4.05682783,82.149,82.101,12.1801196]
["bitfinex","SOLUSD",1771983574674,4.05682783,82.147,82.11,24.42973974]
["bitfinex","SOLUSD",1771983575476,4.05682783,82.147,82.12,24.42973974]
["bitfinex","SOLUSD",1771983575664,4.05682783,82.158,82.12,24.42973974]
["bitfinex","SOLUSD",1771983575981,30.42554881,82.168,82.123,2.51251344]
["bitfinex","SOLUSD",1771983575982,4.05682783,82.167,82.123,2.51251344]
["bitfinex","SOLUSD",1771983576171,4.05682783,82.167,82.13,24.42973974]
["bitfinex","SOLUSD",1771983576370,4.05682783,82.167,82.14,24.42973974]
["bitfinex","SOLUSD",1771983576673,5.36086188,82.205,82.123,2.51251344]
["bitfinex","SOLUSD",1771983576674,4.05682783,82.165,82.124,12.17670839]
["bitfinex","SOLUSD",1771983576869,4.05682783,82.165,82.13,24.42973974]
["bitfinex","SOLUSD",1771983577072,4.05682783,82.165,82.124,12.17670839]
["bitfinex","SOLUSD",1771983577492,4.05682783,82.165,82.13,24.42973974]
["bitfinex","SOLUSD",1771983578276,4.05682783,82.174,82.14,24.42973974]
["bitfinex","SOLUSD",1771983578480,4.05682783,82.174,82.15,24.42973974]
["bitfinex","SOLUSD",1771983579494,4.05682783,82.174,82.146,12.17339541]
["bitfinex","SOLUSD",1771983579871,4.05682783,82.169,82.13,24.42973974]
["bitfinex","SOLUSD",1771983580266,4.05682783,82.169,82.14,24.42973974]
["bitfinex","SOLUSD",1771983580769,12.1701879,82.168,82.13,24.42973974]
["bitfinex","SOLUSD",1771983580999,4.05682783,82.167,82.13,24.42973974]
["bitfinex","SOLUSD",1771983581295,4.05682783,82.184,82.14,2.51251344]
["bitfinex","SOLUSD",1771983581487,4.05682783,82.184,82.126,42.61744148]
["bitfinex","SOLUSD",1771983581488,4.05682783,82.179,82.13,2.51251344]
["bitfinex","SOLUSD",1771983581673,4.05682783,82.179,82.13,26.94225318]
["bitfinex","SOLUSD",1771983581986,4.05682783,82.179,82.14,24.42973974]
["bitfinex","SOLUSD",1771983582172,4.05682783,82.179,82.105,3.69383402]
["bitfinex","SOLUSD",1771983582495,4.05682783,82.179,82.02,0.1]
["bitfinex","SOLUSD",1771983582496,4.05682783,82.119,82.078,2.51251344]
["bitfinex","SOLUSD",1771983582793,24.42973974,82.12,82.091,2.51251344]
["bitfinex","SOLUSD",1771983582975,4.05682783,82.136,82.091,2.51251344]
["bitfinex","SOLUSD",1771983583483,4.05682783,82.129,82.091,2.51251344]
["bitfinex","SOLUSD",1771983583789,4.05682783,82.129,82.082,2.51251344]
["bitfinex","SOLUSD",1771983583989,4.05682783,82.119,82.082,2.51251344]
["bitfinex","SOLUSD",1771983584392,24.42973974,82.12,82.081,2.51251344]
["bitfinex","SOLUSD",1771983584687,4.05682783,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1771983584887,12.17685666,82.123,82.091,2.51251344]
["bitfinex","SOLUSD",1771983585190,4.05682783,82.119,82.066,2.51251344]
["bitfinex","SOLUSD",1771983585376,4.05682783,82.109,82.07,24.42973974]
["bitfinex","SOLUSD",1771983585777,28.48656757,82.12,82.081,2.51251344]
["bitfinex","SOLUSD",1771983586287,4.05682783,82.119,82.081,2.51251344]
["bitfinex","SOLUSD",1771983587678,4.05682783,82.117,82.081,2.51251344]
["bitfinex","SOLUSD",1771983587873,4.05682783,82.117,82.08,24.42973974]
["bitfinex","SOLUSD",1771983588594,4.05682783,82.117,82.074,12.18411408]
["bitfinex","SOLUSD",1771983588892,4.05682783,82.117,82.08,24.42973974]
["bitfinex","SOLUSD",1771983589077,4.05682783,82.117,82.075,2.51251344]
["bitfinex","SOLUSD",1771983589278,4.05682783,82.127,82.091,2.51251344]
["bitfinex","SOLUSD",1771983589477,4.05682783,82.127,82.1,24.42973974]
["bitfinex","SOLUSD",1771983590294,4.05682783,82.126,82.081,2.51251344]
["bitfinex","SOLUSD",1771983590489,4.05682783,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1771983590689,4.05682783,82.119,82.09,24.42973974]
["bitfinex","SOLUSD",1771983591395,48.69274449,82.148,82.082,12.18293901]
["bitfinex","SOLUSD",1771983591396,4.05682783,82.147,82.092,2.51251344]
["bitfinex","SOLUSD",1771983591599,4.05682783,82.147,82.12,24.42973974]
["bitfinex","SOLUSD",1771983592098,4.05682783,82.147,82.111,2.51251344]
["bitfinex","SOLUSD",1771983592302,12.17344727,82.146,82.112,12.17848791]
["bitfinex","SOLUSD",1771983592504,4.05682783,82.157,82.12,26.94225318]
["bitfinex","SOLUSD",1771983593005,4.05682783,82.157,82.13,24.42973974]
["bitfinex","SOLUSD",1771983593985,4.05682783,82.157,82.12,24.42973974]
["bitfinex","SOLUSD",1771983594180,24.42973974,82.15,82.1,2.51251344]
["bitfinex","SOLUSD",1771983594385,4.05682783,82.149,82.1,26.94225318]
["bitfinex","SOLUSD",1771983594995,4.05682783,82.149,82.11,24.42973974]
["bitfinex","SOLUSD",1771983595389,24.42973974,82.14,82.088,2.51251344]
["bitfinex","SOLUSD",1771983595603,24.42973974,82.14,82.1,24.42973974]
["bitfinex","SOLUSD",1771983595604,4.1676868,82.139,82.1,24.42973974]
["bitfinex","SOLUSD",1771983596490,4.1676868,82.137,82.1,24.42973974]
["bitfinex","SOLUSD",1771983597002,4.1676868,82.129,82.092,12.18137942]
["bitfinex","SOLUSD",1771983597199,4.1676868,82.129,82.066,3.69383402]
["bitfinex","SOLUSD",1771983597200,4.1676868,82.099,82.049,2.51251344]
["bitfinex","SOLUSD",1771983597499,4.1676868,82.079,82.049,2.51251344]
["bitfinex","SOLUSD",1771983598293,24.42973974,82.07,82.02,0.1]
["bitfinex","SOLUSD",1771983598498,4.5,82.067,82.03,36.72030456]
["bitfinex","SOLUSD",1771983598810,4.5,82.067,82.03,36.72034733]
["bitfinex","SOLUSD",1771983599009,4.5,82.067,82.04,24.42973974]
["bitfinex","SOLUSD",1771983600114,12.18420484,82.074,82.04,24.42973974]
["bitfinex","SOLUSD",1771983600608,4.5,82.086,82.05,24.42973974]
["bitfinex","SOLUSD",1771983601108,4.5,82.089,82.05,24.42973974]
["bitfinex","SOLUSD",1771983601692,4.5,82.089,82.06,24.42973974]
["bitfinex","SOLUSD",1771983602416,4.5,82.087,82.05,24.42973974]
["bitfinex","SOLUSD",1771983602720,4.5,82.079,82.04,24.42973974]
["bitfinex","SOLUSD",1771983602913,4.5,82.079,82.05,24.42973974]
["bitfinex","SOLUSD",1771983603120,12.18204853,82.088,82.05,24.42973974]
["bitfinex","SOLUSD",1771983603313,16.68204853,82.088,82.05,24.42973974]
["bitfinex","SOLUSD",1771983603614,24.42973974,82.07,82.031,12.19051334]
["bitfinex","SOLUSD",1771983603912,4.5,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771983604119,4.5,82.069,82.04,24.42973974]
["bitfinex","SOLUSD",1771983604314,4.5,82.087,82.04,24.42973974]
["bitfinex","SOLUSD",1771983604517,4.5,82.085,82.051,12.18754189]
["bitfinex","SOLUSD",1771983605022,4.5,82.085,82.06,24.42973974]
["bitfinex","SOLUSD",1771983605418,4.5,82.097,82.07,24.42973974]
["bitfinex","SOLUSD",1771983605604,24.42973974,82.11,82.051,42.65639662]
["bitfinex","SOLUSD",1771983605605,4.5,82.109,82.051,42.65639662]
["bitfinex","SOLUSD",1771983605806,4.5,82.109,82.08,24.42973974]
["bitfinex","SOLUSD",1771983606015,4.5,82.109,82.07,24.42973974]
["bitfinex","SOLUSD",1771983606320,4.5,82.099,82.06,22.6863676]
["bitfinex","SOLUSD",1771983606524,12.18056469,82.098,82.061,12.18605671]
["bitfinex","SOLUSD",1771983606910,4.5,82.097,82.07,24.42973974]
["bitfinex","SOLUSD",1771983608022,5.36086188,82.141,82.061,42.65119849]
["bitfinex","SOLUSD",1771983608023,4.5,82.118,82.09,24.42973974]
["bitfinex","SOLUSD",1771983608803,4.5,82.118,82.091,12.18160334]
["bitfinex","SOLUSD",1771983610027,4.5,82.127,82.1,24.42973974]
["bitfinex","SOLUSD",1771983610223,4.5,82.127,82.056,3.69383402]
["bitfinex","SOLUSD",1771983610224,4.5,82.127,82.038,97.51534078]
["bitfinex","SOLUSD",1771983610404,12.17567057,82.131,82.07,24.42973974]
["bitfinex","SOLUSD",1771983610405,4.5,82.109,82.07,24.42973974]
["bitfinex","SOLUSD",1771983612807,4.5,82.107,82.09,24.42973974]
["bitfinex","SOLUSD",1771983613119,12.17856453,82.112,82.09,24.42973974]
["bitfinex","SOLUSD",1771983613520,12.17856453,82.112,82.08,24.42973974]
["bitfinex","SOLUSD",1771983613739,12.17856453,82.112,82.047,42.65847623]
["bitfinex","SOLUSD",1771983613740,4.5,82.111,82.047,42.65847623]
["bitfinex","SOLUSD",1771983614026,12.17856453,82.112,82.02,0.1]
["bitfinex","SOLUSD",1771983614027,24.42973974,82.06,82.02,0.1]
["bitfinex","SOLUSD",1771983614240,4.5,82.059,82.02,24.52973974]
["bitfinex","SOLUSD",1771983615032,4.5,82.057,82.022,12.19173964]
["bitfinex","SOLUSD",1771983615428,4.5,82.057,82.02,24.52973974]
["bitfinex","SOLUSD",1771983615639,4.5,82.057,82.03,24.52973974]
["bitfinex","SOLUSD",1771983616732,4.5,82.057,82.03,0.1]
["bitfinex","SOLUSD",1771983618735,4.5,82.049,82.02,0.1]
["bitfinex","SOLUSD",1771983618938,4.5,82.039,82.0,24.42973974]
["bitfinex","SOLUSD",1771983619325,4.5,82.039,82.0,24.49818197]
["bitfinex","SOLUSD",1771983620231,42.65379739,82.056,82.01,24.49818197]
["bitfinex","SOLUSD",1771983620232,4.45,82.049,82.01,24.49818197]
["bitfinex","SOLUSD",1771983620734,4.45,82.048,82.02,24.49818197]
["bitfinex","SOLUSD",1771983621243,4.45,82.048,82.03,24.49818197]
["bitfinex","SOLUSD",1771983621642,16.63661881,82.058,82.03,24.49818197]
["bitfinex","SOLUSD",1771983621844,4.45,82.057,82.02,24.49818197]
["bitfinex","SOLUSD",1771983622955,4.45,82.066,82.03,24.49818197]
["bitfinex","SOLUSD",1771983623125,4.45,82.066,82.04,24.49818197]
["bitfinex","SOLUSD",1771983623825,4.45,82.086,82.05,24.49818197]
["bitfinex","SOLUSD",1771983624028,4.45,82.086,82.06,24.49818197]
["bitfinex","SOLUSD",1771983624623,12.17893288,82.109,82.07,24.49818197]
["bitfinex","SOLUSD",1771983624823,42.62626508,82.109,82.07,24.49818197]
["bitfinex","SOLUSD",1771983625049,42.62626508,82.109,82.08,18.33939383]
["bitfinex","SOLUSD",1771983625222,42.62626508,82.109,82.071,12.18457189]
["bitfinex","SOLUSD",1771983626442,18.33939383,82.11,82.071,12.18457189]
["bitfinex","SOLUSD",1771983626645,4.3852674,82.109,82.071,12.18457189]
["bitfinex","SOLUSD",1771983627224,4.3852674,82.099,82.06,18.33939383]
["bitfinex","SOLUSD",1771983627439,4.3852674,82.099,82.002,5.36086188]
["bitfinex","SOLUSD",1771983627440,4.3852674,82.099,82.07,18.33939383]
["bitfinex","SOLUSD",1771983627629,4.3852674,82.109,82.07,18.33939383]
["bitfinex","SOLUSD",1771983628044,4.3852674,82.109,82.08,18.33939383]
["bitfinex","SOLUSD",1771983628238,12.17908121,82.108,82.08,16.97970901]
["bitfinex","SOLUSD",1771983628445,4.3852674,82.107,82.08,16.97970901]
["bitfinex","SOLUSD",1771983628755,4.3852674,82.107,82.075,12.18383783]
["bitfinex","SOLUSD",1771983629130,4.3852674,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1771983629649,4.3852674,82.107,82.08,16.97970901]
["bitfinex","SOLUSD",1771983630734,4.3852674,82.105,82.08,16.97970901]
["bitfinex","SOLUSD",1771983631050,4.3852674,82.105,82.07,16.97970901]
["bitfinex","SOLUSD",1771983631254,4.3852674,82.114,82.09,16.97970901]
["bitfinex","SOLUSD",1771983631633,4.3852674,82.139,82.1,16.97970901]
["bitfinex","SOLUSD",1771983631843,4.3852674,82.139,82.11,16.97970901]
["bitfinex","SOLUSD",1771983632149,4.3852674,82.138,82.11,16.97970901]
["bitfinex","SOLUSD",1771983632342,4.3852674,82.138,82.1,16.97970901]
["bitfinex","SOLUSD",1771983633258,4.3852674,82.136,82.11,16.97970901]
["bitfinex","SOLUSD",1771983633463,4.3852674,82.146,82.11,16.97970901]
["bitfinex","SOLUSD",1771983634742,4.3852674,82.144,82.111,12.17863623]
["bitfinex","SOLUSD",1771983636041,12.17359547,82.145,82.12,16.97970901]
["bitfinex","SOLUSD",1771983636350,4.3852674,82.17,82.13,16.97970901]
["bitfinex","SOLUSD",1771983636546,4.3852674,82.17,82.14,16.97970901]
["bitfinex","SOLUSD",1771983636851,4.3852674,82.168,82.141,12.17418828]
["bitfinex","SOLUSD",1771983637444,4.3852674,82.168,82.14,16.97970901]
["bitfinex","SOLUSD",1771983637645,4.3852674,82.168,82.13,16.97970901]
["bitfinex","SOLUSD",1771983638844,4.3852674,82.166,82.14,16.97970901]
["bitfinex","SOLUSD",1771983639946,4.3852674,82.164,82.14,16.97970901]
["bitfinex","SOLUSD",1771983640341,4.3852674,82.159,82.13,16.97970901]
["bitfinex","SOLUSD",1771983640655,12.17063226,82.165,82.14,16.97970901]
["bitfinex","SOLUSD",1771983640846,16.55589966,82.165,82.14,16.97970901]
["bitfinex","SOLUSD",1771983641046,4.3852674,82.164,82.14,16.97970901]
["bitfinex","SOLUSD",1771983641241,4.3852674,82.164,82.131,0.2]
["bitfinex","SOLUSD",1771983642256,4.3852674,82.159,82.131,0.2]
["bitfinex","SOLUSD",1771983643058,4.3852674,82.149,82.121,0.2]
["bitfinex","SOLUSD",1771983643666,4.3852674,82.149,82.111,12.37852389]
["bitfinex","SOLUSD",1771983643667,4.3852674,82.149,82.111,0.2]
["bitfinex","SOLUSD",1771983644545,4.3852674,82.129,82.111,1e-08]
["bitfinex","SOLUSD",1771983645551,4.3852674,82.119,82.1,1e-08]
["bitfinex","SOLUSD",1771983646156,4.1852674,82.119,82.1,1e-08]
["bitfinex","SOLUSD",1771983646949,11.97759809,82.118,82.1,1e-08]
["bitfinex","SOLUSD",1771983647441,42.42159331,82.118,82.1,1e-08]
["bitfinex","SOLUSD",1771983647862,42.22159331,82.118,82.1,1e-08]
["bitfinex","SOLUSD",1771983648044,4.3852674,82.117,82.1,1e-08]
["bitfinex","SOLUSD",1771983649664,4.3852674,82.109,82.08,1e-08]
["bitfinex","SOLUSD",1771983649864,4.3852674,82.099,82.08,1e-08]
["bitfinex","SOLUSD",1771983650361,4.3852674,82.089,82.08,1e-08]
["bitfinex","SOLUSD",1771983651559,164.40157823,82.116,82.08,1e-08]
["bitfinex","SOLUSD",1771983651560,4.3852674,82.087,82.08,1e-08]
["bitfinex","SOLUSD",1771983651757,4.3852674,82.087,82.04,16.97970901]
["bitfinex","SOLUSD",1771983651955,4.3852674,82.087,82.026,42.6693975]
["bitfinex","SOLUSD",1771983651956,4.3852674,82.069,82.022,0.5]
["bitfinex","SOLUSD",1771983652145,4.3852674,82.059,82.02,16.97970901]
["bitfinex","SOLUSD",1771983652948,4.3852674,82.087,82.04,16.97970901]
["bitfinex","SOLUSD",1771983653149,4.3852674,82.079,82.041,0.5]
["bitfinex","SOLUSD",1771983653541,4.3852674,82.069,82.032,0.5]
["bitfinex","SOLUSD",1771983653850,16.5702847,82.068,82.04,16.97970901]
["bitfinex","SOLUSD",1771983654659,4.3852674,82.067,82.03,16.97970901]
["bitfinex","SOLUSD",1771983654868,4.3852674,82.067,82.031,12.19051334]
["bitfinex","SOLUSD",1771983655545,4.25,82.049,82.01,0.6]
["bitfinex","SOLUSD",1771983655746,4.25,82.047,82.01,29.77322852]
["bitfinex","SOLUSD",1771983657566,16.43828462,82.046,82.01,29.77322852]
["bitfinex","SOLUSD",1771983657964,16.43828462,82.046,82.02,16.97970901]
["bitfinex","SOLUSD",1771983658379,4.25,82.045,82.011,0.5]
["bitfinex","SOLUSD",1771983659567,4.25,82.043,82.012,12.19333756]
["bitfinex","SOLUSD",1771983659771,4.25,82.039,82.01,0.1]
["bitfinex","SOLUSD",1771983660871,4.25,82.039,82.01,17.07970901]
["bitfinex","SOLUSD",1771983661264,12.18858173,82.044,82.02,16.97970901]
["bitfinex","SOLUSD",1771983661464,4.25,82.066,82.031,0.5]
["bitfinex","SOLUSD",1771983661669,4.25,82.059,82.02,0.5]
["bitfinex","SOLUSD",1771983661869,4.25,82.081,82.041,0.5]
["bitfinex","SOLUSD",1771983662174,4.25,82.081,82.05,16.97970901]
["bitfinex","SOLUSD",1771983662377,4.25,82.081,82.06,16.97970901]
["bitfinex","SOLUSD",1771983662562,5.36086188,82.117,82.06,16.97970901]
["bitfinex","SOLUSD",1771983662563,12.18190013,82.089,82.06,16.97970901]
["bitfinex","SOLUSD",1771983662761,4.25,82.102,82.07,16.97970901]
["bitfinex","SOLUSD",1771983663079,12.1801196,82.101,82.08,16.97970901]
["bitfinex","SOLUSD",1771983663259,4.25,82.089,82.012,0.5]
["bitfinex","SOLUSD",1771983663467,4.25,82.069,82.031,0.5]
["bitfinex","SOLUSD",1771983663866,12.1850173,82.068,82.032,12.19036473]
["bitfinex","SOLUSD",1771983664078,4.25,82.069,82.04,16.97970901]
["bitfinex","SOLUSD",1771983664377,12.1844972,82.072,82.04,16.97970901]
["bitfinex","SOLUSD",1771983664882,4.25,82.071,82.04,16.97970901]
["bitfinex","SOLUSD",1771983665077,16.97970901,82.07,82.032,0.5]
["bitfinex","SOLUSD",1771983665270,4.25,82.069,82.032,12.69036473]
["bitfinex","SOLUSD",1771983665894,4.25,82.067,82.03,16.97970901]
["bitfinex","SOLUSD",1771983666078,4.25,82.067,82.03,16.36584017]
["bitfinex","SOLUSD",1771983666380,4.25,82.067,82.04,16.97970901]
["bitfinex","SOLUSD",1771983667678,12.18531425,82.066,82.04,16.97970901]
["bitfinex","SOLUSD",1771983667877,4.25,82.065,82.031,12.19051334]
["bitfinex","SOLUSD",1771983670674,12.18561123,82.064,82.025,0.5]
["bitfinex","SOLUSD",1771983670875,12.18561123,82.064,82.03,16.97970901]
["bitfinex","SOLUSD",1771983671080,12.18439406,82.073,82.041,0.5]
["bitfinex","SOLUSD",1771983671268,4.25,82.087,82.06,16.97970901]
["bitfinex","SOLUSD",1771983671767,12.18190013,82.089,82.05,0.5]
["bitfinex","SOLUSD",1771983671768,16.4309247,82.096,82.07,16.97970901]
["bitfinex","SOLUSD",1771983672786,4.25,82.095,82.064,12.18548312]
["bitfinex","SOLUSD",1771983672986,12.1809247,82.096,82.06,16.97970901]
["bitfinex","SOLUSD",1771983672987,4.25,82.089,82.06,16.97970901]
["bitfinex","SOLUSD",1771983673996,12.1809247,82.096,82.07,16.97970901]
["bitfinex","SOLUSD",1771983675279,48.70921016,82.12,82.031,48.76195278]
["bitfinex","SOLUSD",1771983675280,4.25,82.129,82.09,16.97970901]
["bitfinex","SOLUSD",1771983675479,4.25,82.099,81.99,0.1]
["bitfinex","SOLUSD",1771983675691,16.97970901,82.08,82.04,16.97970901]
["bitfinex","SOLUSD",1771983676092,28.12799718,82.128,82.015,3.69383402]
["bitfinex","SOLUSD",1771983676093,5.36086188,82.126,82.06,16.97970901]
["bitfinex","SOLUSD",1771983676389,16.97970901,82.09,82.05,16.97970901]
["bitfinex","SOLUSD",1771983676593,4.5,82.089,82.05,16.97970901]
["bitfinex","SOLUSD",1771983678202,3.69383402,82.123,82.04,16.97970901]
["bitfinex","SOLUSD",1771983678203,4.5,82.079,82.04,16.97970901]
["bitfinex","SOLUSD",1771983679298,4.5,82.069,82.02,16.97970901]
["bitfinex","SOLUSD",1771983679498,4.5,82.069,82.03,16.97970901]
["bitfinex","SOLUSD",1771983679801,4.5,82.059,82.02,16.97970901]
["bitfinex","SOLUSD",1771983680008,4.5,82.059,82.03,16.97970901]
["bitfinex","SOLUSD",1771983680482,4.5,82.057,82.03,16.97970901]
["bitfinex","SOLUSD",1771983681211,4.5,82.049,81.972,48.7967972]
["bitfinex","SOLUSD",1771983681378,4.5,82.049,82.011,12.19348623]
["bitfinex","SOLUSD",1771983681580,47.1527578,82.058,82.03,17.00717112]
["bitfinex","SOLUSD",1771983681780,48.71380906,82.113,82.011,12.19348623]
["bitfinex","SOLUSD",1771983681781,16.6850173,82.068,82.04,17.00717112]
["bitfinex","SOLUSD",1771983681987,16.6850173,82.068,82.03,17.00717112]
["bitfinex","SOLUSD",1771983682188,4.5,82.067,82.03,17.00717112]
["bitfinex","SOLUSD",1771983682398,42.64756055,82.068,82.011,42.67720182]
["bitfinex","SOLUSD",1771983682399,4.5,82.059,82.02,17.00717112]
["bitfinex","SOLUSD",1771983682597,4.5,82.057,82.03,17.00717112]
["bitfinex","SOLUSD",1771983682796,4.5,82.057,82.01,0.1]
["bitfinex","SOLUSD",1771983682797,17.00717112,82.05,82.012,12.19333756]
["bitfinex","SOLUSD",1771983682996,4.5,82.05,82.02,17.00717112]
["bitfinex","SOLUSD",1771983683891,4.5,82.05,82.01,29.30077474]
["bitfinex","SOLUSD",1771983683892,17.00717112,82.05,82.01,29.30077474]
["bitfinex","SOLUSD",1771983684083,4.5,82.049,82.01,29.30077474]
["bitfinex","SOLUSD",1771983684696,4.5,82.047,82.02,17.00717112]
["bitfinex","SOLUSD",1771983686906,4.5,82.045,82.01,17.10717112]
["bitfinex","SOLUSD",1771983687086,4.5,82.045,82.02,17.00717112]
["bitfinex","SOLUSD",1771983687797,4.5,82.045,82.01,0.1]
["bitfinex","SOLUSD",1771983688102,4.5,82.045,82.02,17.00717112]
["bitfinex","SOLUSD",1771983688484,4.5,82.045,82.01,0.1]
["bitfinex","SOLUSD",1771983688782,4.5,82.045,81.985,3.69383402]
["bitfinex","SOLUSD",1771983688783,17.00717112,82.02,81.985,12.19721449]
["bitfinex","SOLUSD",1771983688983,16.63783897,82.049,82.01,17.00717112]
["bitfinex","SOLUSD",1771983689183,4.45,82.048,82.01,17.00717112]
["bitfinex","SOLUSD",1771983689604,17.00717112,82.04,82.002,0.1]
["bitfinex","SOLUSD",1771983689903,4.45,82.039,82.002,0.1]
["bitfinex","SOLUSD",1771983690405,4.45,82.039,82.0,17.00717112]
["bitfinex","SOLUSD",1771983690601,4.45,82.039,82.0,29.20216294]
["bitfinex","SOLUSD",1771983691105,4.45,82.037,82.0,29.20216294]
["bitfinex","SOLUSD",1771983691301,4.45,82.037,82.01,17.00717112]
["bitfinex","SOLUSD",1771983692089,5.36086188,82.077,82.0,42.68279669]
["bitfinex","SOLUSD",1771983692090,4.45,82.048,82.02,17.00717112]
["bitfinex","SOLUSD",1771983692922,30.46651336,82.058,82.021,0.1]
["bitfinex","SOLUSD",1771983693117,16.63635372,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1771983693309,16.63635372,82.059,82.03,17.00717112]
["bitfinex","SOLUSD",1771983693512,4.45,82.058,82.027,12.19108062]
["bitfinex","SOLUSD",1771983694217,4.45,82.058,82.022,12.19170714]
["bitfinex","SOLUSD",1771983695314,4.45,82.058,82.023,0.1]
["bitfinex","SOLUSD",1771983695505,4.45,82.058,82.03,17.00717112]
["bitfinex","SOLUSD",1771983695707,16.63665074,82.057,82.023,0.1]
["bitfinex","SOLUSD",1771983695931,16.63665074,82.057,82.03,17.00717112]
["bitfinex","SOLUSD",1771983696316,4.45,82.07,82.04,17.00717112]
["bitfinex","SOLUSD",1771983697023,4.45,82.07,82.031,0.1]
["bitfinex","SOLUSD",1771983697426,4.45,82.07,82.005,3.69383402]
["bitfinex","SOLUSD",1771983697726,4.45,82.029,81.991,0.1]
["bitfinex","SOLUSD",1771983698514,4.45,82.019,81.99,0.1]
["bitfinex","SOLUSD",1771983698925,4.45,82.019,81.99,17.10717112]
["bitfinex","SOLUSD",1771983699318,4.45,82.019,81.99,0.1]
["bitfinex","SOLUSD",1771983699513,12.19244556,82.018,81.99,17.10717112]
["bitfinex","SOLUSD",1771983699708,16.64244556,82.018,81.99,17.10717112]
["bitfinex","SOLUSD",1771983699908,4.45,82.017,81.99,17.10717112]
["bitfinex","SOLUSD",1771983700831,12.19244556,82.018,81.99,17.10717112]
["bitfinex","SOLUSD",1771983702126,4.45,82.017,81.991,12.19646058]
["bitfinex","SOLUSD",1771983703739,12.19274287,82.016,81.991,12.19646058]
["bitfinex","SOLUSD",1771983704105,4.45,82.015,81.991,12.19646058]
["bitfinex","SOLUSD",1771983704336,4.45,82.035,82.0,17.10717112]
["bitfinex","SOLUSD",1771983704517,4.45,82.035,82.0,17.00717112]
["bitfinex","SOLUSD",1771983705328,4.45,82.035,82.001,0.1]
["bitfinex","SOLUSD",1771983705524,4.45,82.049,82.011,0.1]
["bitfinex","SOLUSD",1771983705912,4.45,82.047,82.011,12.19348623]
["bitfinex","SOLUSD",1771983706117,4.45,82.047,82.02,7.62092553]
["bitfinex","SOLUSD",1771983706306,4.45,82.047,82.011,42.67720182]
["bitfinex","SOLUSD",1771983706510,4.45,82.047,82.02,7.62092553]
["bitfinex","SOLUSD",1771983706809,4.45,82.047,82.011,42.77720182]
["bitfinex","SOLUSD",1771983706810,12.18741481,82.052,82.03,7.62092553]
["bitfinex","SOLUSD",1771983707011,12.18741481,82.052,82.02,7.72092553]
["bitfinex","SOLUSD",1771983707215,16.63741481,82.052,82.02,17.10190122]
["bitfinex","SOLUSD",1771983708327,16.63741481,82.052,82.02,29.29391692]
["bitfinex","SOLUSD",1771983709035,4.45,82.051,82.015,12.19287708]
["bitfinex","SOLUSD",1771983709237,4.45,82.049,82.008,12.19386211]
["bitfinex","SOLUSD",1771983710642,4.45,82.047,82.001,12.19497323]
["bitfinex","SOLUSD",1771983710954,4.45,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771983711318,4.45,82.039,82.0,17.00190122]
["bitfinex","SOLUSD",1771983712024,4.45,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771983713232,4.45,82.037,82.01,17.00190122]
["bitfinex","SOLUSD",1771983713924,4.45,82.037,82.001,12.19497323]
["bitfinex","SOLUSD",1771983714136,4.45,82.037,82.01,17.00190122]
["bitfinex","SOLUSD",1771983714335,4.45,82.037,82.0,17.00190122]
["bitfinex","SOLUSD",1771983714836,4.45,82.037,82.01,17.00190122]
["bitfinex","SOLUSD",1771983715042,4.45,82.059,82.021,0.1]
["bitfinex","SOLUSD",1771983715339,4.45,82.058,82.03,17.00190122]
["bitfinex","SOLUSD",1771983715548,4.45,82.069,82.04,17.00190122]
["bitfinex","SOLUSD",1771983715735,4.45,82.069,82.03,17.10190122]
["bitfinex","SOLUSD",1771983715921,4.45,82.067,82.04,17.00190122]
["bitfinex","SOLUSD",1771983716331,4.25873923,82.067,82.04,17.00190122]
["bitfinex","SOLUSD",1771983716528,12.18409936,82.075,82.05,17.00190122]
["bitfinex","SOLUSD",1771983716921,12.18190013,82.089,82.05,17.00190122]
["bitfinex","SOLUSD",1771983717121,42.63665046,82.089,82.05,17.00190122]
["bitfinex","SOLUSD",1771983717322,17.00190122,82.08,82.042,12.18887886]
["bitfinex","SOLUSD",1771983717545,17.00190122,82.07,82.03,17.00190122]
["bitfinex","SOLUSD",1771983717927,17.00190122,82.08,82.03,17.00190122]
["bitfinex","SOLUSD",1771983718245,17.00190122,82.08,82.029,42.66783697]
["bitfinex","SOLUSD",1771983718246,17.00190122,82.08,82.04,17.00190122]
["bitfinex","SOLUSD",1771983718540,4.35436961,82.079,82.03,17.00190122]
["bitfinex","SOLUSD",1771983718740,4.35436961,82.079,82.04,17.00190122]
["bitfinex","SOLUSD",1771983718928,4.35436961,82.069,82.03,17.00190122]
["bitfinex","SOLUSD",1771983719238,4.35436961,82.069,82.04,17.00190122]
["bitfinex","SOLUSD",1771983719639,4.35436961,82.067,82.041,12.18902743]
["bitfinex","SOLUSD",1771983720027,4.35436961,82.067,82.04,17.00190122]
["bitfinex","SOLUSD",1771983720342,12.18452672,82.072,82.05,17.00190122]
["bitfinex","SOLUSD",1771983720644,4.35436961,82.071,82.05,17.00190122]
["bitfinex","SOLUSD",1771983721441,4.35436961,82.069,82.03,17.00190122]
["bitfinex","SOLUSD",1771983721740,4.35436961,82.067,82.03,17.00190122]
["bitfinex","SOLUSD",1771983722135,4.35436961,82.059,82.02,17.00190122]
["bitfinex","SOLUSD",1771983722336,17.00190122,82.05,82.01,17.00190122]
["bitfinex","SOLUSD",1771983722665,5.36086188,82.067,81.99,0.1]
["bitfinex","SOLUSD",1771983722666,4.35436961,82.039,82.0,17.00190122]
["bitfinex","SOLUSD",1771983722834,4.35436961,82.039,82.01,17.00190122]
["bitfinex","SOLUSD",1771983724342,4.35436961,82.037,82.01,17.00190122]
["bitfinex","SOLUSD",1771983725328,4.35436961,82.037,82.0,17.29316199]
["bitfinex","SOLUSD",1771983725537,42.66315609,82.038,81.99,17.10190122]
["bitfinex","SOLUSD",1771983725538,17.00190122,82.03,81.99,17.10190122]
["bitfinex","SOLUSD",1771983725743,4.35436961,82.029,81.99,17.10190122]
["bitfinex","SOLUSD",1771983726335,4.35436961,82.027,82.0,17.00190122]
["bitfinex","SOLUSD",1771983726539,4.35436961,82.027,81.99,0.1]
["bitfinex","SOLUSD",1771983726752,4.35436961,82.027,81.99,17.10190122]
["bitfinex","SOLUSD",1771983727460,4.35436961,82.009,81.962,19.2340262]
["bitfinex","SOLUSD",1771983727667,4.30436961,81.989,81.962,18.94276543]
["bitfinex","SOLUSD",1771983728734,4.30436961,81.987,81.962,18.94276543]
["bitfinex","SOLUSD",1771983729659,4.30436961,81.979,81.962,18.94276543]
["bitfinex","SOLUSD",1771983729873,42.68917402,81.988,81.93,17.10190122]
["bitfinex","SOLUSD",1771983729874,4.22048804,81.969,81.93,17.10190122]
["bitfinex","SOLUSD",1771983730071,4.22048804,81.969,81.93,0.1]
["bitfinex","SOLUSD",1771983730372,4.22048804,81.959,81.93,0.1]
["bitfinex","SOLUSD",1771983730949,4.22048804,81.957,81.93,0.1]
["bitfinex","SOLUSD",1771983731474,4.22048804,81.957,81.93,17.10190122]
["bitfinex","SOLUSD",1771983732268,4.22048804,81.957,81.93,0.1]
["bitfinex","SOLUSD",1771983732962,4.22048804,81.955,81.93,0.1]
["bitfinex","SOLUSD",1771983734255,17.00190122,81.97,81.94,17.10190122]
["bitfinex","SOLUSD",1771983734458,4.22048804,81.979,81.95,17.00190122]
["bitfinex","SOLUSD",1771983734669,4.22048804,81.989,81.951,0.59126077]
["bitfinex","SOLUSD",1771983734878,4.22048804,81.989,81.96,17.00190122]
["bitfinex","SOLUSD",1771983735067,4.22048804,81.987,81.95,17.00190122]
["bitfinex","SOLUSD",1771983735248,4.22048804,81.987,81.96,17.00190122]
["bitfinex","SOLUSD",1771983735567,12.19688525,81.989,81.96,17.00190122]
["bitfinex","SOLUSD",1771983735764,4.22048804,81.996,81.97,17.00190122]
["bitfinex","SOLUSD",1771983736151,4.22048804,81.996,81.97,14.96372966]
["bitfinex","SOLUSD",1771983736353,4.22048804,81.994,81.96,17.00190122]
["bitfinex","SOLUSD",1771983736772,17.00190122,82.0,81.961,0.59126077]
["bitfinex","SOLUSD",1771983736773,4.22048804,81.999,81.961,0.59126077]
["bitfinex","SOLUSD",1771983736970,4.22048804,81.999,81.97,17.00190122]
["bitfinex","SOLUSD",1771983737467,17.00190122,82.01,81.97,17.00190122]
["bitfinex","SOLUSD",1771983737468,4.22048804,81.997,81.97,17.00190122]
["bitfinex","SOLUSD",1771983738464,4.22048804,81.997,81.966,12.20011118]
["bitfinex","SOLUSD",1771983738967,4.22048804,81.997,81.97,17.00190122]
["bitfinex","SOLUSD",1771983739965,12.19571686,81.996,81.97,17.00190122]
["bitfinex","SOLUSD",1771983740366,4.22048804,81.995,81.97,17.00190122]
["bitfinex","SOLUSD",1771983740786,4.22048804,81.995,81.96,17.00190122]
["bitfinex","SOLUSD",1771983741981,12.19601434,81.994,81.97,17.00190122]
["bitfinex","SOLUSD",1771983743285,12.19601434,81.994,81.97,17.02559198]
["bitfinex","SOLUSD",1771983743783,4.22048804,81.993,81.961,0.59126077]
["bitfinex","SOLUSD",1771983743983,4.22048804,81.993,81.97,17.02559198]
["bitfinex","SOLUSD",1771983744667,12.19631183,81.992,81.97,17.02559198]
["bitfinex","SOLUSD",1771983745270,12.19631183,81.992,81.97,7.62749204]
["bitfinex","SOLUSD",1771983746294,4.35872653,81.991,81.961,0.59126077]
["bitfinex","SOLUSD",1771983747389,4.35872653,81.989,81.96,7.62749204]
["bitfinex","SOLUSD",1771983748898,12.19592077,81.995,81.98,7.62749204]
["bitfinex","SOLUSD",1771983749195,4.35872653,82.013,81.99,7.62749204]
["bitfinex","SOLUSD",1771983749488,12.19333756,82.012,81.99,7.62749204]
["bitfinex","SOLUSD",1771983750788,4.35872653,82.022,82.0,7.62749204]
["bitfinex","SOLUSD",1771983750987,12.1919996,82.021,82.0,7.62749204]
["bitfinex","SOLUSD",1771983751383,4.35872653,82.049,82.01,7.62749204]
["bitfinex","SOLUSD",1771983751993,4.35872653,82.049,82.02,7.62749204]
["bitfinex","SOLUSD",1771983752179,4.35872653,82.068,82.03,7.62749204]
["bitfinex","SOLUSD",1771983753305,4.35872653,82.068,82.03,17.00056244]
["bitfinex","SOLUSD",1771983753696,4.35872653,82.066,82.021,0.59126077]
["bitfinex","SOLUSD",1771983755012,4.35872653,82.066,82.03,17.00056244]
["bitfinex","SOLUSD",1771983756703,42.64911959,82.065,82.03,17.59182321]
["bitfinex","SOLUSD",1771983756905,4.35872653,82.064,82.03,17.59182321]
["bitfinex","SOLUSD",1771983757213,4.35872653,82.064,82.04,17.00056244]
["bitfinex","SOLUSD",1771983757697,4.35872653,82.064,81.994,109.76339971]
["bitfinex","SOLUSD",1771983757698,4.35872653,82.064,82.016,0.59126077]
["bitfinex","SOLUSD",1771983757903,4.35872653,82.064,82.03,17.00056244]
["bitfinex","SOLUSD",1771983758709,4.35872653,82.064,82.02,17.00056244]
["bitfinex","SOLUSD",1771983758905,48.7362335,82.075,82.02,17.00056244]
["bitfinex","SOLUSD",1771983758906,4.35872653,82.059,82.02,17.00056244]
["bitfinex","SOLUSD",1771983760614,4.35872653,82.059,81.987,30.49252222]
["bitfinex","SOLUSD",1771983760813,4.35872653,82.037,82.0,17.00056244]
["bitfinex","SOLUSD",1771983761817,4.35872653,82.037,81.988,0.59126077]
["bitfinex","SOLUSD",1771983761818,4.35872653,82.029,81.988,0.59126077]
["bitfinex","SOLUSD",1771983761993,4.35872653,82.019,81.98,17.00056244]
["bitfinex","SOLUSD",1771983762194,4.15872653,82.019,81.98,17.00056244]
["bitfinex","SOLUSD",1771983763215,42.67355946,82.018,81.98,17.00056244]
["bitfinex","SOLUSD",1771983763910,42.47355946,82.018,81.98,17.00056244]
["bitfinex","SOLUSD",1771983764214,42.47355946,82.018,81.979,0.59126077]
["bitfinex","SOLUSD",1771983764401,42.47355946,82.018,81.98,17.00056244]
["bitfinex","SOLUSD",1771983765013,17.00056244,82.02,81.98,17.00056244]
["bitfinex","SOLUSD",1771983765014,4.35872653,82.015,81.98,17.00056244]
["bitfinex","SOLUSD",1771983765309,4.35872653,82.015,81.99,17.00056244]
["bitfinex","SOLUSD",1771983766005,42.67460006,82.016,81.99,17.00056244]
["bitfinex","SOLUSD",1771983766210,42.67460006,82.016,81.991,0.99126077]
["bitfinex","SOLUSD",1771983767415,4.35872653,82.015,81.983,0.99126077]
["bitfinex","SOLUSD",1771983767609,4.35872653,82.015,81.99,17.00056244]
["bitfinex","SOLUSD",1771983768506,4.35872653,82.015,81.98,17.00056244]
["bitfinex","SOLUSD",1771983768914,4.35872653,82.015,81.983,0.2]
["bitfinex","SOLUSD",1771983769420,4.35872653,82.013,81.983,0.2]
["bitfinex","SOLUSD",1771983769718,4.35872653,82.013,81.99,17.00056244]
["bitfinex","SOLUSD",1771983770018,4.35872653,82.013,81.993,0.2]
["bitfinex","SOLUSD",1771983770223,12.19304021,82.014,81.993,0.2]
["bitfinex","SOLUSD",1771983771505,12.19214825,82.02,81.993,0.2]
["bitfinex","SOLUSD",1771983771717,4.35872653,82.019,81.993,0.2]
["bitfinex","SOLUSD",1771983773407,42.67251889,82.02,81.983,0.2]
["bitfinex","SOLUSD",1771983773408,4.35872653,82.009,81.983,0.2]
["bitfinex","SOLUSD",1771983773620,4.35872653,81.999,81.96,17.00056244]
["bitfinex","SOLUSD",1771983773824,4.35872653,82.007,81.98,17.00056244]
["bitfinex","SOLUSD",1771983774014,4.35872653,82.007,81.97,17.00056244]
["bitfinex","SOLUSD",1771983774706,4.35872653,82.007,81.971,0.99126077]
["bitfinex","SOLUSD",1771983775530,4.13766497,82.005,81.972,12.19928756]
["bitfinex","SOLUSD",1771983775925,4.13766497,82.005,81.993,0.2]
["bitfinex","SOLUSD",1771983776110,4.13766497,82.005,81.98,7.62643932]
["bitfinex","SOLUSD",1771983777729,12.19452709,82.004,81.98,7.62643932]
["bitfinex","SOLUSD",1771983777907,48.758008,82.038,81.981,42.69281906]
["bitfinex","SOLUSD",1771983778110,7.62643932,82.03,81.99,7.62643932]
["bitfinex","SOLUSD",1771983779627,7.62643932,82.03,81.982,1.19126077]
["bitfinex","SOLUSD",1771983779830,4.13766497,82.027,81.99,7.62643932]
["bitfinex","SOLUSD",1771983780536,42.66835714,82.028,81.982,1.19126077]
["bitfinex","SOLUSD",1771983780537,4.13766497,82.019,81.982,1.19126077]
["bitfinex","SOLUSD",1771983780721,4.13766497,82.019,81.98,7.62643932]
["bitfinex","SOLUSD",1771983781311,103.62315306,82.028,81.953,1.19126077]
["bitfinex","SOLUSD",1771983781312,4.13766497,81.999,81.953,1.19126077]
["bitfinex","SOLUSD",1771983781512,4.13766497,81.999,81.961,1.19126077]
["bitfinex","SOLUSD",1771983781725,4.13766497,81.997,81.97,7.62643932]
["bitfinex","SOLUSD",1771983782617,4.13766497,81.997,81.96,7.62643932]
["bitfinex","SOLUSD",1771983782818,4.13766497,81.997,81.97,7.62643932]
["bitfinex","SOLUSD",1771983783019,4.13766497,81.997,81.961,1.19126077]
["bitfinex","SOLUSD",1771983783515,4.13766497,81.997,81.96,7.62643932]
["bitfinex","SOLUSD",1771983783725,3.93766497,81.997,81.96,7.62643932]
["bitfinex","SOLUSD",1771983784341,42.68500902,81.996,81.96,7.62643932]
["bitfinex","SOLUSD",1771983784539,42.48500902,81.996,81.96,7.62643932]
["bitfinex","SOLUSD",1771983785040,42.48500902,81.996,81.971,1.39126077]
["bitfinex","SOLUSD",1771983785635,42.48500902,81.996,81.95,7.62643932]
["bitfinex","SOLUSD",1771983785636,7.62643932,81.99,81.95,7.62643932]
["bitfinex","SOLUSD",1771983785827,7.62643932,81.97,81.93,7.72643932]
["bitfinex","SOLUSD",1771983786043,140.05074392,81.996,81.93,7.72643932]
["bitfinex","SOLUSD",1771983786044,4.13766497,81.959,81.937,1e-08]
["bitfinex","SOLUSD",1771983786435,4.13766497,81.959,81.93,0.1]
["bitfinex","SOLUSD",1771983786726,4.13766497,81.957,81.93,0.1]
["bitfinex","SOLUSD",1771983788044,42.70480001,81.958,81.93,18.53664313]
["bitfinex","SOLUSD",1771983788749,4.13766497,81.958,81.93,18.53664313]
["bitfinex","SOLUSD",1771983789044,52.48159503,81.988,81.93,18.53664313]
["bitfinex","SOLUSD",1771983789045,4.13766497,81.983,81.95,17.04538236]
["bitfinex","SOLUSD",1771983789246,4.13766497,81.983,81.943,1.39126077]
["bitfinex","SOLUSD",1771983789438,4.13766497,81.983,81.931,42.71887319]
["bitfinex","SOLUSD",1771983789439,4.13766497,81.979,81.94,17.04538236]
["bitfinex","SOLUSD",1771983789824,4.13766497,81.979,81.931,12.20539234]
["bitfinex","SOLUSD",1771983789825,4.13766497,81.979,81.95,17.04538236]
["bitfinex","SOLUSD",1771983790445,4.13766497,81.979,81.941,1.39126077]
["bitfinex","SOLUSD",1771983790644,4.13766497,81.979,81.94,17.04538236]
["bitfinex","SOLUSD",1771983790829,4.13766497,81.977,81.94,17.04538236]
["bitfinex","SOLUSD",1771983791347,4.13766497,81.977,81.941,12.2039028]
["bitfinex","SOLUSD",1771983791938,4.13766497,81.999,81.97,17.04538236]
["bitfinex","SOLUSD",1771983792145,12.19592806,81.995,81.97,18.43664313]
["bitfinex","SOLUSD",1771983792754,12.19592806,81.995,81.97,17.04538236]
["bitfinex","SOLUSD",1771983793561,16.33359303,81.995,81.97,17.04538236]
["bitfinex","SOLUSD",1771983794162,16.33359303,81.995,81.97,16.84538236]
["bitfinex","SOLUSD",1771983794664,4.13766497,82.029,81.99,17.04538236]
["bitfinex","SOLUSD",1771983794852,4.13766497,82.028,81.99,17.04538236]
["bitfinex","SOLUSD",1771983795053,4.13766497,82.019,81.98,17.04538236]
["bitfinex","SOLUSD",1771983795252,4.13766497,82.009,81.97,17.04538236]
["bitfinex","SOLUSD",1771983795967,4.13766497,82.009,81.98,17.04538236]
["bitfinex","SOLUSD",1771983796146,4.13766497,82.009,81.971,1.39126077]
["bitfinex","SOLUSD",1771983798276,48.76138875,82.033,81.95,17.04538236]
["bitfinex","SOLUSD",1771983798277,4.13766497,82.036,82.0,17.04538236]
["bitfinex","SOLUSD",1771983798575,4.13766497,82.036,82.02,17.04538236]
["bitfinex","SOLUSD",1771983798771,4.13766497,82.036,82.01,17.04538236]
["bitfinex","SOLUSD",1771983799355,4.13766497,82.046,82.03,17.04538236]
["bitfinex","SOLUSD",1771983799959,4.13766497,82.046,82.02,17.04538236]
["bitfinex","SOLUSD",1771983800360,4.13766497,82.044,82.011,12.19348623]
["bitfinex","SOLUSD",1771983800567,4.13766497,82.044,82.02,17.04538236]
["bitfinex","SOLUSD",1771983801455,4.13766497,82.044,82.002,1.39126077]
["bitfinex","SOLUSD",1771983801655,4.13766497,82.044,82.01,17.04538236]
["bitfinex","SOLUSD",1771983802055,4.13766497,82.057,82.03,17.04538236]
["bitfinex","SOLUSD",1771983802254,4.13766497,82.055,82.02,17.04538236]
["bitfinex","SOLUSD",1771983802665,4.13766497,82.055,82.012,12.19328323]
["bitfinex","SOLUSD",1771983802666,17.04538236,82.03,81.942,1.39126077]
["bitfinex","SOLUSD",1771983802972,12.18679925,82.056,81.961,1.39126077]
["bitfinex","SOLUSD",1771983802973,4.13766497,82.009,81.961,1.39126077]
["bitfinex","SOLUSD",1771983803475,4.13766497,82.009,81.942,42.71313855]
["bitfinex","SOLUSD",1771983803476,4.13766497,81.979,81.942,1.39126077]
["bitfinex","SOLUSD",1771983803864,4.13766497,81.979,81.95,17.04538236]
["bitfinex","SOLUSD",1771983804570,4.13766497,81.977,81.94,17.04538236]
["bitfinex","SOLUSD",1771983804770,4.13766497,81.977,81.93,17.14538236]
["bitfinex","SOLUSD",1771983804974,4.13766497,81.977,81.94,17.04538236]
["bitfinex","SOLUSD",1771983805270,4.13766497,81.977,81.94,17.03707011]
["bitfinex","SOLUSD",1771983805658,4.08142878,81.969,81.93,17.13707011]
["bitfinex","SOLUSD",1771983806060,16.27982347,81.978,81.95,17.03707011]
["bitfinex","SOLUSD",1771983806275,4.08142878,81.977,81.94,18.42833088]
["bitfinex","SOLUSD",1771983806472,12.1986923,81.976,81.95,17.03707011]
["bitfinex","SOLUSD",1771983807478,4.08142878,81.989,81.951,1.39126077]
["bitfinex","SOLUSD",1771983807682,4.08142878,81.989,81.95,17.03707011]
["bitfinex","SOLUSD",1771983808474,12.19690686,81.988,81.95,17.03707011]
["bitfinex","SOLUSD",1771983808649,4.08142878,81.987,81.95,17.03707011]
["bitfinex","SOLUSD",1771983808854,4.08142878,81.987,81.951,12.20241363]
["bitfinex","SOLUSD",1771983809061,4.08142878,81.987,81.96,17.03707011]
["bitfinex","SOLUSD",1771983809659,4.08142878,81.969,81.93,0.1]
["bitfinex","SOLUSD",1771983809873,4.08142878,81.969,81.93,17.13707011]
["bitfinex","SOLUSD",1771983810572,4.08142878,81.967,81.93,0.1]
["bitfinex","SOLUSD",1771983812976,4.08142878,81.965,81.93,17.13707011]
["bitfinex","SOLUSD",1771983813275,4.08142878,81.959,81.93,0.1]
["bitfinex","SOLUSD",1771983814179,4.08142878,81.957,81.93,0.1]
["bitfinex","SOLUSD",1771983814366,4.08142878,81.957,81.93,17.13707011]
["bitfinex","SOLUSD",1771983815169,12.20137143,81.958,81.931,1.39126077]
["bitfinex","SOLUSD",1771983815369,52.48146147,81.988,81.93,17.13707011]
["bitfinex","SOLUSD",1771983815370,12.19973404,81.969,81.941,1.39126077]
["bitfinex","SOLUSD",1771983815678,16.28116282,81.969,81.94,17.03707011]
["bitfinex","SOLUSD",1771983815972,4.08142878,81.968,81.94,17.03707011]
["bitfinex","SOLUSD",1771983816180,12.20003172,81.967,81.94,17.03707011]
["bitfinex","SOLUSD",1771983816363,16.2814605,81.967,81.94,17.03707011]
["bitfinex","SOLUSD",1771983816562,4.08142878,81.966,81.94,17.03707011]
["bitfinex","SOLUSD",1771983816961,4.08142878,81.975,81.95,17.03707011]
["bitfinex","SOLUSD",1771983817162,4.08142878,81.989,81.95,17.03707011]
["bitfinex","SOLUSD",1771983818563,4.08142878,81.987,81.95,17.03707011]
["bitfinex","SOLUSD",1771983819681,4.08142878,81.959,81.93,0.1]
["bitfinex","SOLUSD",1771983819976,4.08142878,81.969,81.94,17.03707011]
["bitfinex","SOLUSD",1771983820377,4.08142878,81.969,81.93,17.13707011]
["bitfinex","SOLUSD",1771983820961,4.08142878,81.967,81.94,17.03707011]
["bitfinex","SOLUSD",1771983821166,4.08142878,81.967,81.93,17.13707011]
["bitfinex","SOLUSD",1771983821581,4.08142878,81.939,81.91,0.1]
["bitfinex","SOLUSD",1771983821769,4.08142878,81.959,81.93,17.03707011]
["bitfinex","SOLUSD",1771983822296,4.08142878,81.959,81.94,17.03707011]
["bitfinex","SOLUSD",1771983822662,4.08142878,81.959,81.93,17.03707011]
["bitfinex","SOLUSD",1771983822886,12.20137143,81.958,81.93,17.03707011]
["bitfinex","SOLUSD",1771983824077,12.2006634,81.963,81.931,12.20539234]
["bitfinex","SOLUSD",1771983824284,12.2006634,81.963,81.932,1.49126077]
["bitfinex","SOLUSD",1771983824596,12.2006634,81.963,81.91,0.1]
["bitfinex","SOLUSD",1771983824779,4.08142878,81.939,81.91,0.1]
["bitfinex","SOLUSD",1771983825091,4.08142878,81.927,81.91,0.1]
["bitfinex","SOLUSD",1771983825283,4.08142878,81.927,81.9,0.1]
["bitfinex","SOLUSD",1771983825284,4.08142878,81.919,81.9,0.1]
["bitfinex","SOLUSD",1771983825491,4.08142878,81.919,81.88,17.13707011]
["bitfinex","SOLUSD",1771983825793,4.08142878,81.919,81.88,29.34998269]
["bitfinex","SOLUSD",1771983827074,4.08142878,81.917,81.88,17.13707011]
["bitfinex","SOLUSD",1771983827276,4.08142878,81.917,81.881,12.21284547]
["bitfinex","SOLUSD",1771983827573,4.08142878,81.917,81.88,17.13707011]
["bitfinex","SOLUSD",1771983828174,42.72565248,81.918,81.88,0.1]
["bitfinex","SOLUSD",1771983828175,4.08142878,81.909,81.88,0.1]
["bitfinex","SOLUSD",1771983829393,4.08142878,81.899,81.88,0.1]
["bitfinex","SOLUSD",1771983831179,17.03707011,81.89,81.8,0.2]
["bitfinex","SOLUSD",1771983831502,4.08142878,81.869,81.835,1.69126077]
["bitfinex","SOLUSD",1771983832077,4.08142878,81.859,81.84,1e-08]
["bitfinex","SOLUSD",1771983832307,4.08142878,81.849,81.83,1e-08]
["bitfinex","SOLUSD",1771983832592,4.08142878,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1771983832791,4.08142878,81.839,81.81,17.03707011]
["bitfinex","SOLUSD",1771983832995,4.08142878,81.853,81.83,17.03707011]
["bitfinex","SOLUSD",1771983833193,4.08142878,81.859,81.82,18.72833088]
["bitfinex","SOLUSD",1771983833381,4.08142878,81.859,81.822,1.69126077]
["bitfinex","SOLUSD",1771983833582,4.08142878,81.859,81.83,17.03707011]
["bitfinex","SOLUSD",1771983833784,12.21582927,81.861,81.83,17.03707011]
["bitfinex","SOLUSD",1771983833994,12.2151106,81.866,81.831,1.69126077]
["bitfinex","SOLUSD",1771983834299,4.08142878,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1771983834497,12.2151106,81.866,81.831,1.69126077]
["bitfinex","SOLUSD",1771983834706,4.08142878,81.865,81.831,1.69126077]
["bitfinex","SOLUSD",1771983835084,4.08142878,81.874,81.85,17.03707011]
["bitfinex","SOLUSD",1771983835597,12.21403881,81.873,81.85,17.03707011]
["bitfinex","SOLUSD",1771983835896,4.08142878,81.874,81.85,29.25447491]
["bitfinex","SOLUSD",1771983836099,16.29533654,81.874,81.85,17.03707011]
["bitfinex","SOLUSD",1771983836304,4.42408276,81.873,81.841,12.21872258]
["bitfinex","SOLUSD",1771983836602,4.42408276,81.873,81.84,17.03707011]
["bitfinex","SOLUSD",1771983837299,4.42408276,81.873,81.771,67.8594334]
["bitfinex","SOLUSD",1771983837300,0.28812946,81.877,81.85,17.03707011]
["bitfinex","SOLUSD",1771983837603,4.42408276,81.879,81.842,1.69126077]
["bitfinex","SOLUSD",1771983838013,4.42408276,81.879,81.84,17.03707011]
["bitfinex","SOLUSD",1771983838303,4.42408276,81.869,81.84,17.03707011]
["bitfinex","SOLUSD",1771983838479,5.36086188,81.909,81.832,12.22011536]
["bitfinex","SOLUSD",1771983838480,12.21215934,81.886,81.851,1.69126077]
["bitfinex","SOLUSD",1771983838677,4.42408276,81.885,81.851,1.69126077]
["bitfinex","SOLUSD",1771983839107,4.42408276,81.885,81.86,17.03707011]
["bitfinex","SOLUSD",1771983839413,17.03707011,81.9,81.84,17.03707011]
["bitfinex","SOLUSD",1771983839414,4.42408276,81.879,81.84,17.03707011]
["bitfinex","SOLUSD",1771983839901,4.42408276,81.869,81.834,1.69126077]
["bitfinex","SOLUSD",1771983840093,4.42408276,81.869,81.829,12.22058485]
["bitfinex","SOLUSD",1771983840404,4.42408276,81.859,81.83,17.03707011]
["bitfinex","SOLUSD",1771983840702,4.42408276,81.869,81.83,18.72833088]
["bitfinex","SOLUSD",1771983840901,4.42408276,81.879,81.841,1.69126077]
["bitfinex","SOLUSD",1771983841203,48.83470909,81.909,81.829,42.77210081]
["bitfinex","SOLUSD",1771983841204,4.42408276,81.888,81.86,17.03707011]
["bitfinex","SOLUSD",1771983841700,4.42408276,81.898,81.86,17.03707011]
["bitfinex","SOLUSD",1771983841901,4.42408276,81.898,81.852,42.76010359]
["bitfinex","SOLUSD",1771983841902,4.42408276,81.898,81.87,17.03707011]
["bitfinex","SOLUSD",1771983843510,16.63454223,81.897,81.863,12.21539342]
["bitfinex","SOLUSD",1771983843713,4.42408276,81.896,81.863,12.21539342]
["bitfinex","SOLUSD",1771983845412,17.03707011,81.9,81.863,12.21539342]
["bitfinex","SOLUSD",1771983845413,4.42408276,81.894,81.863,12.21539342]
["bitfinex","SOLUSD",1771983845600,4.42408276,81.894,81.86,17.03707011]
["bitfinex","SOLUSD",1771983846107,4.42408276,81.889,81.85,17.03707011]
["bitfinex","SOLUSD",1771983846313,4.42408276,81.889,81.842,32.23757035]
["bitfinex","SOLUSD",1771983846314,4.42408276,81.879,81.84,17.03707011]
["bitfinex","SOLUSD",1771983846500,4.42408276,81.879,81.837,12.21940516]
["bitfinex","SOLUSD",1771983846696,4.42408276,81.869,81.831,12.22022919]
["bitfinex","SOLUSD",1771983847099,4.42408276,81.869,81.83,17.03707011]
["bitfinex","SOLUSD",1771983847394,4.42408276,81.869,81.827,12.22087814]
["bitfinex","SOLUSD",1771983847886,42.7517467,81.868,81.83,17.03707011]
["bitfinex","SOLUSD",1771983848088,4.42408276,81.867,81.83,17.03707011]
["bitfinex","SOLUSD",1771983848509,4.42408276,81.859,81.82,17.03707011]
["bitfinex","SOLUSD",1771983849013,4.42408276,81.859,81.815,1.69126077]
["bitfinex","SOLUSD",1771983849014,4.42408276,81.849,81.806,1.69126077]
["bitfinex","SOLUSD",1771983849311,42.7517467,81.868,81.8,17.23707011]
["bitfinex","SOLUSD",1771983849312,4.42408276,81.839,81.8,17.23707011]
["bitfinex","SOLUSD",1771983849711,4.42408276,81.839,81.8,0.2]
["bitfinex","SOLUSD",1771983850013,4.42408276,81.837,81.8,17.23707011]
["bitfinex","SOLUSD",1771983850308,4.42408276,81.841,81.81,17.03707011]
["bitfinex","SOLUSD",1771983851308,4.42408276,81.841,81.8,42.9871609]
["bitfinex","SOLUSD",1771983851309,4.42408276,81.85,81.82,17.03707011]
["bitfinex","SOLUSD",1771983851512,2.47215037,100.06,81.83,17.03707011]
["bitfinex","SOLUSD",1771983851513,4.42408276,81.863,81.83,17.03707011]
["bitfinex","SOLUSD",1771983852323,4.42408276,81.861,81.82,29.25902073]
["bitfinex","SOLUSD",1771983852616,4.42408276,81.859,81.82,29.25902073]
["bitfinex","SOLUSD",1771983852819,4.42408276,81.859,81.815,12.22266231]
["bitfinex","SOLUSD",1771983852992,4.42408276,81.859,81.8,0.2]
["bitfinex","SOLUSD",1771983852993,4.42408276,81.839,81.8,17.23707011]
["bitfinex","SOLUSD",1771983853496,21.46115287,81.84,81.801,1.69126077]
["bitfinex","SOLUSD",1771983853715,4.42408276,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1771983854596,4.42408276,81.837,81.8,17.23707011]
["bitfinex","SOLUSD",1771983854798,4.42408276,81.837,81.801,12.22478942]
["bitfinex","SOLUSD",1771983855112,4.42408276,81.837,81.8,0.2]
["bitfinex","SOLUSD",1771983855409,4.42408276,81.837,81.8,17.23707011]
["bitfinex","SOLUSD",1771983855613,4.42408276,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771983855813,4.42408276,81.837,81.801,1.69126077]
["bitfinex","SOLUSD",1771983856001,4.42408276,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771983856610,12.22075573,81.828,81.8,17.23707011]
["bitfinex","SOLUSD",1771983856818,12.21896383,81.84,81.81,17.03707011]
["bitfinex","SOLUSD",1771983857111,4.42408276,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771983858315,4.42408276,81.829,81.8,17.23707011]
["bitfinex","SOLUSD",1771983858513,4.42408276,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771983858718,4.42408276,81.827,81.8,0.2]
["bitfinex","SOLUSD",1771983860510,4.42408276,81.827,81.8,1e-08]
["bitfinex","SOLUSD",1771983860820,4.42408276,81.827,81.75,17.23707011]
["bitfinex","SOLUSD",1771983860821,4.42408276,81.808,81.761,1.69126077]
["bitfinex","SOLUSD",1771983861004,4.42408276,81.808,81.75,0.2]
["bitfinex","SOLUSD",1771983861005,12.22359398,81.809,81.781,1.69126077]
["bitfinex","SOLUSD",1771983861206,11.72359396,81.809,81.791,1.69126077]
["bitfinex","SOLUSD",1771983861405,11.72359396,81.809,81.78,18.72833088]
["bitfinex","SOLUSD",1771983862018,11.72359396,81.809,81.781,1.69126077]
["bitfinex","SOLUSD",1771983862223,11.72359396,81.809,81.771,20.6340262]
["bitfinex","SOLUSD",1771983862224,4.42408276,81.808,81.771,20.6340262]
["bitfinex","SOLUSD",1771983862722,42.28257891,81.809,81.771,20.6340262]
["bitfinex","SOLUSD",1771983862723,4.42408276,81.806,81.771,20.6340262]
["bitfinex","SOLUSD",1771983863826,4.42408276,81.806,81.771,18.94276543]
["bitfinex","SOLUSD",1771983864006,4.42408276,81.806,81.771,20.6340262]
["bitfinex","SOLUSD",1771983864204,4.42408276,81.806,81.771,18.94276543]
["bitfinex","SOLUSD",1771983864607,4.42408276,81.813,81.781,1.69126077]
["bitfinex","SOLUSD",1771983864808,16.6472285,81.812,81.781,1.69126077]
["bitfinex","SOLUSD",1771983865026,16.6472285,81.812,81.782,12.22762955]
["bitfinex","SOLUSD",1771983865239,4.07334502,81.811,81.782,12.22762955]
["bitfinex","SOLUSD",1771983865724,12.22314574,81.812,81.783,1.69126077]
["bitfinex","SOLUSD",1771983865909,12.22314574,81.812,81.79,18.72833088]
["bitfinex","SOLUSD",1771983867007,48.85565308,81.874,81.771,18.94276543]
["bitfinex","SOLUSD",1771983867008,4.10608768,81.799,81.771,18.94276543]
["bitfinex","SOLUSD",1771983867315,4.10608768,81.808,81.772,13.92038565]
["bitfinex","SOLUSD",1771983867519,3.69383402,81.828,81.75,17.30862471]
["bitfinex","SOLUSD",1771983867520,4.10608768,81.789,81.75,17.30862471]
["bitfinex","SOLUSD",1771983867814,4.10608768,81.779,81.75,0.2]
["bitfinex","SOLUSD",1771983868323,4.10608768,81.779,81.75,17.30862471]
["bitfinex","SOLUSD",1771983868717,4.10608768,81.779,81.75,0.2]
["bitfinex","SOLUSD",1771983869027,12.22822764,81.778,81.75,12.43231018]
["bitfinex","SOLUSD",1771983869226,4.10608768,81.777,81.75,12.43229397]
["bitfinex","SOLUSD",1771983869413,4.10608768,81.777,81.75,0.2]
["bitfinex","SOLUSD",1771983869725,4.10608768,81.777,81.751,12.23226627]
["bitfinex","SOLUSD",1771983870431,4.10608768,81.777,81.75,0.2]
["bitfinex","SOLUSD",1771983871119,4.10608768,81.775,81.75,0.2]
["bitfinex","SOLUSD",1771983871329,12.22797709,81.78,81.75,17.30862471]
["bitfinex","SOLUSD",1771983871623,4.10608768,81.779,81.75,17.30862471]
["bitfinex","SOLUSD",1771983872018,4.10608768,81.779,81.75,0.2]
["bitfinex","SOLUSD",1771983872218,4.10608768,81.779,81.75,17.30862471]
["bitfinex","SOLUSD",1771983872623,4.10608768,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1771983872912,4.10608768,81.819,81.771,1.69126077]
["bitfinex","SOLUSD",1771983873135,17.10862471,81.81,81.771,1.69126077]
["bitfinex","SOLUSD",1771983873332,4.10608768,81.809,81.771,1.69126077]
["bitfinex","SOLUSD",1771983873913,4.10608768,81.809,81.78,17.10862471]
["bitfinex","SOLUSD",1771983874230,4.10608768,81.809,81.771,1.69126077]
["bitfinex","SOLUSD",1771983874933,4.10608768,81.808,81.78,17.10862471]
["bitfinex","SOLUSD",1771983875118,4.10608768,81.828,81.8,17.10862471]
["bitfinex","SOLUSD",1771983875433,4.10608768,81.838,81.801,1.69126077]
["bitfinex","SOLUSD",1771983875834,4.10608768,81.859,81.821,1.69126077]
["bitfinex","SOLUSD",1771983876021,4.10608768,81.859,81.81,1.69126077]
["bitfinex","SOLUSD",1771983876221,4.10608768,81.859,81.81,18.79988548]
["bitfinex","SOLUSD",1771983876834,4.10608768,81.849,81.81,18.79988548]
["bitfinex","SOLUSD",1771983877027,4.10608768,81.847,81.81,31.02318504]
["bitfinex","SOLUSD",1771983877537,4.10608768,81.829,81.791,1.69126077]
["bitfinex","SOLUSD",1771983878126,4.10608768,81.829,81.79,17.10862471]
["bitfinex","SOLUSD",1771983878527,4.10608768,81.829,81.782,12.22754599]
["bitfinex","SOLUSD",1771983879017,4.10608768,81.827,81.79,17.10862471]
["bitfinex","SOLUSD",1771983879635,4.10608768,81.819,81.762,1.69126077]
["bitfinex","SOLUSD",1771983879816,42.77264505,81.828,81.762,1.69126077]
["bitfinex","SOLUSD",1771983879817,4.10608768,81.809,81.77,17.10862471]
["bitfinex","SOLUSD",1771983880220,4.10608768,81.809,81.78,17.10862471]
["bitfinex","SOLUSD",1771983880620,4.10608768,81.827,81.8,17.10862471]
["bitfinex","SOLUSD",1771983881226,17.10862471,81.81,81.75,0.2]
["bitfinex","SOLUSD",1771983881421,91.65790824,81.826,81.77,17.10862471]
["bitfinex","SOLUSD",1771983881422,4.10608768,81.799,81.77,17.10862471]
["bitfinex","SOLUSD",1771983882329,4.10608768,81.799,81.76,17.10862471]
["bitfinex","SOLUSD",1771983882730,4.10608768,81.799,81.751,1.69126077]
["bitfinex","SOLUSD",1771983882941,4.10608768,81.799,81.75,17.30862471]
["bitfinex","SOLUSD",1771983883336,4.10608768,81.797,81.75,18.99988548]
["bitfinex","SOLUSD",1771983883636,17.10862471,81.77,81.709,1.69126077]
["bitfinex","SOLUSD",1771983883826,4.10608768,81.759,81.719,12.23695453]
["bitfinex","SOLUSD",1771983884027,4.10608768,81.759,81.716,1.69126077]
["bitfinex","SOLUSD",1771983884237,4.10608768,81.759,81.722,12.23645807]
["bitfinex","SOLUSD",1771983884452,4.10608768,81.777,81.741,1.69126077]
["bitfinex","SOLUSD",1771983884627,4.10608768,81.789,81.75,18.79988548]
["bitfinex","SOLUSD",1771983884827,4.10608768,81.779,81.74,17.20862471]
["bitfinex","SOLUSD",1771983885142,4.10608768,81.779,81.74,0.1]
["bitfinex","SOLUSD",1771983885346,4.10608768,81.777,81.74,0.1]
["bitfinex","SOLUSD",1771983885724,4.10608768,81.769,81.74,0.1]
["bitfinex","SOLUSD",1771983886563,42.79879674,81.778,81.694,1.79126077]
["bitfinex","SOLUSD",1771983886564,4.10608768,81.749,81.694,1.79126077]
["bitfinex","SOLUSD",1771983886728,4.10608768,81.729,81.694,1.79126077]
["bitfinex","SOLUSD",1771983886930,4.10608768,81.729,81.7,17.10862471]
["bitfinex","SOLUSD",1771983887141,4.10608768,81.729,81.694,1.79126077]
["bitfinex","SOLUSD",1771983887365,3.69383402,81.758,81.71,17.10862471]
["bitfinex","SOLUSD",1771983887366,4.10608768,81.738,81.71,17.10862471]
["bitfinex","SOLUSD",1771983887542,4.10608768,81.738,81.7,17.10862471]
["bitfinex","SOLUSD",1771983889347,42.82026498,81.737,81.7,17.10862471]
["bitfinex","SOLUSD",1771983889534,4.10608768,81.736,81.694,12.24079301]
["bitfinex","SOLUSD",1771983889730,4.10608768,81.736,81.7,17.10862471]
["bitfinex","SOLUSD",1771983890154,4.10608768,81.736,81.692,14.03236148]
["bitfinex","SOLUSD",1771983891129,4.10608768,81.736,81.692,1.79126077]
["bitfinex","SOLUSD",1771983891330,4.10608768,81.738,81.701,12.23975226]
["bitfinex","SOLUSD",1771983891551,4.10608768,81.747,81.711,1.79126077]
["bitfinex","SOLUSD",1771983891845,4.10608768,81.747,81.72,17.10862471]
["bitfinex","SOLUSD",1771983892051,4.10608768,81.747,81.711,1.79126077]
["bitfinex","SOLUSD",1771983892830,4.10608768,81.768,81.731,1.79126077]
["bitfinex","SOLUSD",1771983893230,4.10608768,81.768,81.74,17.10862471]
["bitfinex","SOLUSD",1771983893556,4.10608768,81.766,81.731,12.23525957]
["bitfinex","SOLUSD",1771983893756,4.10608768,81.766,81.74,17.10862471]
["bitfinex","SOLUSD",1771983894053,4.10608768,81.766,81.701,48.95887858]
["bitfinex","SOLUSD",1771983894054,4.10608768,81.759,81.72,18.89988548]
["bitfinex","SOLUSD",1771983894260,4.10608768,81.759,81.73,17.10862471]
["bitfinex","SOLUSD",1771983894739,4.10608768,81.759,81.72,18.89988548]
["bitfinex","SOLUSD",1771983895444,4.08781391,81.747,81.71,17.10862471]
["bitfinex","SOLUSD",1771983895835,4.08781391,81.747,81.72,17.10862471]
["bitfinex","SOLUSD",1771983896443,4.08781391,81.747,81.71,17.10862471]
["bitfinex","SOLUSD",1771983896650,4.08781391,81.747,81.711,1.79126077]
["bitfinex","SOLUSD",1771983897554,4.08781391,81.769,81.73,17.10862471]
["bitfinex","SOLUSD",1771983897746,4.08781391,81.768,81.721,1.79126077]
["bitfinex","SOLUSD",1771983898062,4.08781391,81.768,81.73,17.10862471]
["bitfinex","SOLUSD",1771983898558,4.08781391,81.768,81.731,1.79126077]
["bitfinex","SOLUSD",1771983899556,16.31768659,81.767,81.731,12.23525957]
["bitfinex","SOLUSD",1771983899867,4.08781391,81.784,81.76,17.10862471]
["bitfinex","SOLUSD",1771983900358,12.22613458,81.792,81.76,17.10862471]
["bitfinex","SOLUSD",1771983900563,12.22613458,81.792,81.731,42.82340849]
["bitfinex","SOLUSD",1771983900564,4.08781391,81.798,81.77,17.10862471]
["bitfinex","SOLUSD",1771983900776,4.08781391,81.808,81.78,17.10862471]
["bitfinex","SOLUSD",1771983900939,4.08781391,81.808,81.731,250.82282118]
["bitfinex","SOLUSD",1771983900940,4.08781391,81.789,81.732,1.79126077]
["bitfinex","SOLUSD",1771983901141,4.08781391,81.779,81.74,17.10862471]
["bitfinex","SOLUSD",1771983901542,4.08781391,81.767,81.73,17.10862471]
["bitfinex","SOLUSD",1771983901739,4.08781391,81.767,81.72,17.10862471]
["bitfinex","SOLUSD",1771983901955,4.08781391,81.759,81.72,29.34553122]
["bitfinex","SOLUSD",1771983902747,4.08781391,81.759,81.72,17.10862471]
["bitfinex","SOLUSD",1771983903738,4.08781391,81.759,81.73,17.10862471]
["bitfinex","SOLUSD",1771983903739,12.23121896,81.758,81.73,17.10862471]
["bitfinex","SOLUSD",1771983904364,4.08781391,81.757,81.722,1.79126077]
["bitfinex","SOLUSD",1771983904550,4.08781391,81.757,81.73,17.10862471]
["bitfinex","SOLUSD",1771983906067,4.08781391,81.757,81.731,12.23525957]
["bitfinex","SOLUSD",1771983906268,4.08781391,81.757,81.723,12.2364573]
["bitfinex","SOLUSD",1771983907266,4.08781391,81.757,81.73,17.10862471]
["bitfinex","SOLUSD",1771983907451,4.08781391,81.768,81.74,17.10862471]
["bitfinex","SOLUSD",1771983907652,4.08781391,81.768,81.75,17.10862471]
["bitfinex","SOLUSD",1771983907872,4.08781391,81.768,81.74,17.10862471]
["bitfinex","SOLUSD",1771983908258,4.08781391,81.799,81.761,1.79126077]
["bitfinex","SOLUSD",1771983908454,4.08781391,81.808,81.77,17.10862471]
["bitfinex","SOLUSD",1771983908770,4.08781391,81.799,81.77,17.10862471]
["bitfinex","SOLUSD",1771983909357,12.22523778,81.798,81.77,17.10862471]
["bitfinex","SOLUSD",1771983909668,4.08781391,81.797,81.741,1.79126077]
["bitfinex","SOLUSD",1771983909900,4.08781391,81.789,81.75,17.10862471]
["bitfinex","SOLUSD",1771983911271,4.08781391,81.789,81.74,17.10862471]
["bitfinex","SOLUSD",1771983911657,4.08781391,81.787,81.75,17.10862471]
["bitfinex","SOLUSD",1771983912863,4.08781391,81.785,81.75,29.34100419]
["bitfinex","SOLUSD",1771983913673,4.08781391,81.799,81.76,17.10862471]
["bitfinex","SOLUSD",1771983913871,4.08781391,81.799,81.75,42.81341923]
["bitfinex","SOLUSD",1771983914064,4.08781391,81.799,81.76,17.10862471]
["bitfinex","SOLUSD",1771983914664,4.08781391,81.797,81.761,12.23077017]
["bitfinex","SOLUSD",1771983915171,17.10862471,81.83,81.79,17.10862471]
["bitfinex","SOLUSD",1771983915655,17.10862471,81.83,81.79,21.29686704]
["bitfinex","SOLUSD",1771983915975,17.10862471,81.83,81.79,17.10862471]
["bitfinex","SOLUSD",1771983916154,42.77316778,81.827,81.79,17.10862471]
["bitfinex","SOLUSD",1771983916353,48.85973776,81.867,81.8,17.10862471]
["bitfinex","SOLUSD",1771983916354,42.76271578,81.847,81.8,17.10862471]
["bitfinex","SOLUSD",1771983916556,12.21911313,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1771983917161,4.08781391,81.838,81.81,17.10862471]
["bitfinex","SOLUSD",1771983917475,12.21896257,81.841,81.811,4.18824233]
["bitfinex","SOLUSD",1771983917962,4.08781391,81.84,81.811,4.18824233]
["bitfinex","SOLUSD",1771983918468,4.08781391,81.849,81.82,17.10862471]
["bitfinex","SOLUSD",1771983918683,4.08781391,81.849,81.811,4.18824233]
["bitfinex","SOLUSD",1771983919555,4.08781391,81.829,81.782,4.18824233]
["bitfinex","SOLUSD",1771983919755,4.08781391,81.838,81.801,4.18824233]
["bitfinex","SOLUSD",1771983919972,4.08781391,81.847,81.801,4.18824233]
["bitfinex","SOLUSD",1771983920178,4.08781391,81.847,81.82,17.10862471]
["bitfinex","SOLUSD",1771983921079,4.08781391,81.847,81.811,4.18824233]
["bitfinex","SOLUSD",1771983921377,4.08781391,81.847,81.82,17.10862471]
["bitfinex","SOLUSD",1771983921670,16.30588198,81.846,81.816,12.2224219]
["bitfinex","SOLUSD",1771983921873,4.08781391,81.845,81.82,17.10862471]
["bitfinex","SOLUSD",1771983922276,4.08781391,81.845,81.8,17.10862471]
["bitfinex","SOLUSD",1771983922883,4.08781391,81.839,81.8,17.10862471]
["bitfinex","SOLUSD",1771983923376,4.08781391,81.839,81.793,42.79094787]
["bitfinex","SOLUSD",1771983923579,4.08781391,81.839,81.81,17.10862471]
["bitfinex","SOLUSD",1771983923879,4.08781391,81.837,81.8,4.18824233]
["bitfinex","SOLUSD",1771983924065,4.08781391,81.837,81.8,21.29686704]
["bitfinex","SOLUSD",1771983924273,4.08781391,81.837,81.81,21.29686704]
["bitfinex","SOLUSD",1771983924770,4.08781391,81.839,81.8,17.10862471]
["bitfinex","SOLUSD",1771983925084,4.08781391,81.839,81.811,0.2]
["bitfinex","SOLUSD",1771983925573,4.4347417,81.851,81.82,21.58082038]
["bitfinex","SOLUSD",1771983925886,4.4347417,81.851,81.83,17.10862471]
["bitfinex","SOLUSD",1771983926184,4.4347417,81.851,81.822,4.47219567]
["bitfinex","SOLUSD",1771983926765,4.4347417,81.851,81.831,0.2]
["bitfinex","SOLUSD",1771983928588,4.4347417,81.85,81.831,0.2]
["bitfinex","SOLUSD",1771983928883,4.4347417,81.85,81.832,12.22015837]
["bitfinex","SOLUSD",1771983929182,12.21568004,81.862,81.833,4.47219567]
["bitfinex","SOLUSD",1771983929479,12.21568004,81.862,81.833,3.97219567]
["bitfinex","SOLUSD",1771983929480,4.4347417,81.861,81.833,3.97219567]
["bitfinex","SOLUSD",1771983929686,4.4347417,81.861,81.832,12.22015837]
["bitfinex","SOLUSD",1771983930591,4.4347417,81.887,81.85,17.08619162]
["bitfinex","SOLUSD",1771983930779,4.6347417,81.88,81.86,17.08619162]
["bitfinex","SOLUSD",1771983931984,0.2,81.9,81.871,4.47219567]
["bitfinex","SOLUSD",1771983932197,0.2,81.9,81.88,17.08619162]
["bitfinex","SOLUSD",1771983932374,4.4347417,81.889,81.849,12.21762025]
["bitfinex","SOLUSD",1771983932566,4.4347417,81.889,81.85,17.08619162]
["bitfinex","SOLUSD",1771983932971,4.4347417,81.889,81.86,17.08619162]
["bitfinex","SOLUSD",1771983933469,4.4347417,81.897,81.87,17.08619162]
["bitfinex","SOLUSD",1771983933984,0.2,81.9,81.871,4.47219567]
["bitfinex","SOLUSD",1771983934194,12.41015086,81.9,81.871,4.47219567]
["bitfinex","SOLUSD",1771983934489,12.41015086,81.9,81.861,42.75540244]
["bitfinex","SOLUSD",1771983934490,0.2,81.9,81.881,4.47219567]
["bitfinex","SOLUSD",1771983935385,4.4347417,81.928,81.891,12.21135411]
["bitfinex","SOLUSD",1771983935893,12.20569029,81.929,81.87,17.08619162]
["bitfinex","SOLUSD",1771983935894,4.4347417,81.909,81.87,17.08619162]
["bitfinex","SOLUSD",1771983936101,4.4347417,81.909,81.88,17.08619162]
["bitfinex","SOLUSD",1771983936279,4.4347417,81.909,81.89,17.08619162]
["bitfinex","SOLUSD",1771983936475,0.2,81.94,81.9,17.08619162]
["bitfinex","SOLUSD",1771983936476,4.4347417,81.928,81.9,17.08619162]
["bitfinex","SOLUSD",1771983937278,4.4347417,81.938,81.91,17.08619162]
["bitfinex","SOLUSD",1771983937604,0.2,81.94,81.901,4.47219567]
["bitfinex","SOLUSD",1771983937605,4.4347417,81.936,81.901,16.68197154]
["bitfinex","SOLUSD",1771983938115,4.4347417,81.936,81.91,17.08619162]
["bitfinex","SOLUSD",1771983938395,0.2,81.94,81.91,17.08619162]
["bitfinex","SOLUSD",1771983938774,0.2,81.94,81.92,17.08619162]
["bitfinex","SOLUSD",1771983939475,0.2,81.94,81.921,12.20688224]
["bitfinex","SOLUSD",1771983939680,0.2,81.94,81.92,17.08619162]
["bitfinex","SOLUSD",1771983939921,4.4347417,81.938,81.91,17.08619162]
["bitfinex","SOLUSD",1771983940072,12.40419169,81.94,81.912,4.47219567]
["bitfinex","SOLUSD",1771983940472,0.2,81.94,81.92,17.08619162]
["bitfinex","SOLUSD",1771983941074,0.2,81.95,81.93,17.08619162]
["bitfinex","SOLUSD",1771983941269,0.2,81.95,81.931,4.47219567]
["bitfinex","SOLUSD",1771983941880,12.20271144,81.949,81.931,4.47219567]
["bitfinex","SOLUSD",1771983942080,12.20271144,81.949,81.93,17.08619162]
["bitfinex","SOLUSD",1771983942490,0.2,81.95,81.931,4.47219567]
["bitfinex","SOLUSD",1771983942691,12.40259355,81.95,81.931,4.47219567]
["bitfinex","SOLUSD",1771983942884,12.40259355,81.95,81.93,8.74691412]
["bitfinex","SOLUSD",1771983943091,12.40259355,81.95,81.9,17.28619162]
["bitfinex","SOLUSD",1771983943092,4.4347417,81.949,81.92,17.08619162]
["bitfinex","SOLUSD",1771983943604,4.4347417,81.949,81.9,0.2]
["bitfinex","SOLUSD",1771983943605,4.4347417,81.947,81.9,17.28619162]
["bitfinex","SOLUSD",1771983943897,4.4347417,81.939,81.901,0.20352663]
["bitfinex","SOLUSD",1771983944475,4.4347417,81.939,81.91,17.08619162]
["bitfinex","SOLUSD",1771983944873,4.4347417,81.939,81.904,4.47219567]
["bitfinex","SOLUSD",1771983945691,4.4347417,81.937,81.91,17.08619162]
["bitfinex","SOLUSD",1771983945895,4.4347417,81.937,81.9,17.28619162]
["bitfinex","SOLUSD",1771983946100,4.4347417,81.937,81.901,12.20986312]
["bitfinex","SOLUSD",1771983946311,4.4347417,81.937,81.91,17.08619162]
["bitfinex","SOLUSD",1771983946599,4.4347417,81.937,81.9,21.75838729]
["bitfinex","SOLUSD",1771983947499,4.4347417,81.937,81.901,16.68205879]
["bitfinex","SOLUSD",1771983947697,12.20464752,81.936,81.911,4.47219567]
["bitfinex","SOLUSD",1771983947999,12.20464752,81.936,81.91,17.08619162]
["bitfinex","SOLUSD",1771983948499,16.63938922,81.936,81.91,17.08619162]
["bitfinex","SOLUSD",1771983952003,17.28619162,81.95,81.921,4.47219567]
["bitfinex","SOLUSD",1771983952004,12.20300926,81.947,81.921,4.47219567]
["bitfinex","SOLUSD",1771983952894,34.93506318,81.967,81.94,17.08619162]
["bitfinex","SOLUSD",1771983953203,4.4347417,81.966,81.931,4.47219567]
["bitfinex","SOLUSD",1771983953499,4.4347417,81.966,81.94,17.08619162]
["bitfinex","SOLUSD",1771983953892,4.4347417,81.974,81.951,12.20241363]
["bitfinex","SOLUSD",1771983954788,17.28619162,81.99,81.96,17.08619162]
["bitfinex","SOLUSD",1771983954789,4.4347417,81.983,81.96,17.08619162]
["bitfinex","SOLUSD",1771983954990,0.2,81.99,81.97,17.08619162]
["bitfinex","SOLUSD",1771983955391,4.33682727,82.007,81.98,17.08619162]
["bitfinex","SOLUSD",1771983955597,16.53102095,82.007,81.98,17.08619162]
["bitfinex","SOLUSD",1771983956103,4.33682727,82.007,81.981,12.1979483]
["bitfinex","SOLUSD",1771983956405,4.33682727,82.007,81.99,17.08619162]
["bitfinex","SOLUSD",1771983956789,12.19289308,82.015,81.99,17.08619162]
["bitfinex","SOLUSD",1771983958299,4.36046266,82.009,81.97,17.08619162]
["bitfinex","SOLUSD",1771983958602,4.36046266,82.009,81.98,17.08619162]
["bitfinex","SOLUSD",1771983960905,4.36046266,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1771983961110,4.36046266,82.007,81.98,17.08619162]
["bitfinex","SOLUSD",1771983961690,4.36046266,82.007,81.98,29.28426905]
["bitfinex","SOLUSD",1771983962002,4.36046266,82.007,81.99,17.08619162]
["bitfinex","SOLUSD",1771983963790,4.36046266,82.024,81.99,17.08619162]
["bitfinex","SOLUSD",1771983964012,4.36046266,82.024,81.99,29.28268247]
["bitfinex","SOLUSD",1771983964318,17.28619162,82.03,82.01,17.08619162]
["bitfinex","SOLUSD",1771983964319,12.19085777,82.029,82.01,17.08619162]
["bitfinex","SOLUSD",1771983964693,0.2,82.03,82.01,17.08619162]
["bitfinex","SOLUSD",1771983965193,55.11156156,82.076,82.0,0.27907468]
["bitfinex","SOLUSD",1771983965194,4.46046266,82.061,82.021,0.07907468]
["bitfinex","SOLUSD",1771983965516,4.46046266,82.061,82.04,17.08619162]
["bitfinex","SOLUSD",1771983965714,4.46046266,82.061,82.041,12.18902743]
["bitfinex","SOLUSD",1771983966014,12.18490842,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771983966307,12.18543079,82.066,82.041,12.18902743]
["bitfinex","SOLUSD",1771983966499,12.1858526,82.063,82.04,17.08619162]
["bitfinex","SOLUSD",1771983967301,4.46046266,82.071,82.04,17.08619162]
["bitfinex","SOLUSD",1771983967302,12.18524422,82.067,82.041,12.18902743]
["bitfinex","SOLUSD",1771983968812,4.46046266,82.059,82.015,0.07907468]
["bitfinex","SOLUSD",1771983969118,4.46046266,82.039,82.0,17.08619162]
["bitfinex","SOLUSD",1771983969298,189.0862869,82.06,81.98,17.08619162]
["bitfinex","SOLUSD",1771983969299,4.46046266,82.019,81.98,17.08619162]
["bitfinex","SOLUSD",1771983969497,4.46046266,82.009,81.97,17.08619162]
["bitfinex","SOLUSD",1771983970013,4.46046266,82.013,81.98,17.08619162]
["bitfinex","SOLUSD",1771983970318,17.08619162,82.05,82.0,17.08619162]
["bitfinex","SOLUSD",1771983970497,17.08619162,82.04,82.0,17.08619162]
["bitfinex","SOLUSD",1771983970911,42.66263605,82.039,82.0,29.28123673]
["bitfinex","SOLUSD",1771983972215,4.33682727,82.036,82.0,29.28123673]
["bitfinex","SOLUSD",1771983972620,4.33682727,82.036,81.987,30.49237228]
["bitfinex","SOLUSD",1771983972621,4.33682727,82.029,81.995,12.19578988]
["bitfinex","SOLUSD",1771983973610,4.33682727,82.029,82.0,17.08619162]
["bitfinex","SOLUSD",1771983975224,4.33682727,82.036,82.001,2.88495596]
["bitfinex","SOLUSD",1771983975407,4.33682727,82.029,81.994,12.19588508]
["bitfinex","SOLUSD",1771983975606,4.33682727,82.029,82.0,17.08619162]
["bitfinex","SOLUSD",1771983977448,12.19095918,82.028,82.0,17.08619162]
["bitfinex","SOLUSD",1771983977922,16.52771955,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1771983978129,16.52771955,82.029,82.0,17.08619162]
["bitfinex","SOLUSD",1771983978314,4.33682727,82.028,81.993,12.1961201]
["bitfinex","SOLUSD",1771983978517,4.33682727,82.028,82.0,17.08619162]
["bitfinex","SOLUSD",1771983980211,4.33682727,82.037,82.002,2.88495596]
["bitfinex","SOLUSD",1771983980928,4.33682727,82.037,82.001,12.19497323]
["bitfinex","SOLUSD",1771983982612,4.33682727,82.035,82.01,17.08619162]
["bitfinex","SOLUSD",1771983983025,4.33682727,82.043,82.01,17.08619162]
["bitfinex","SOLUSD",1771983984024,4.33682727,82.039,82.003,2.88495596]
["bitfinex","SOLUSD",1771983985527,4.33121628,82.029,81.954,2.88495596]
["bitfinex","SOLUSD",1771983985723,4.33121628,82.009,81.97,17.08619162]
["bitfinex","SOLUSD",1771983985914,4.33121628,82.009,81.98,17.08619162]
["bitfinex","SOLUSD",1771983986632,4.3344363,82.018,81.99,17.08619162]
["bitfinex","SOLUSD",1771983987339,4.3344363,82.029,81.991,3.08495596]
["bitfinex","SOLUSD",1771983987514,4.3344363,82.027,81.98,17.01381832]
["bitfinex","SOLUSD",1771983987715,4.3344363,82.009,81.974,12.19895676]
["bitfinex","SOLUSD",1771983987915,4.1344363,82.009,81.974,12.19895676]
["bitfinex","SOLUSD",1771983989129,17.01381832,82.04,82.0,17.01381832]
["bitfinex","SOLUSD",1771983989430,3.69383402,82.061,81.99,3.28495596]
["bitfinex","SOLUSD",1771983989431,17.01381832,82.03,81.99,17.01381832]
["bitfinex","SOLUSD",1771983990034,4.3344363,82.028,81.991,12.19646058]
["bitfinex","SOLUSD",1771983990233,4.3344363,82.028,82.0,17.01381832]
["bitfinex","SOLUSD",1771983991637,4.3344363,82.028,82.001,12.19497323]
["bitfinex","SOLUSD",1771983991936,12.19024827,82.033,82.002,3.28495596]
["bitfinex","SOLUSD",1771983992310,4.3344363,82.032,82.002,3.28495596]
["bitfinex","SOLUSD",1771983992835,17.01381832,82.156,82.01,17.01381832]
["bitfinex","SOLUSD",1771983992836,4.3344363,82.04,82.01,17.01381832]
["bitfinex","SOLUSD",1771983993132,4.3344363,82.04,82.02,17.01381832]
["bitfinex","SOLUSD",1771983993737,4.3344363,82.04,82.021,12.1919996]
["bitfinex","SOLUSD",1771983994251,4.3344363,82.04,81.997,60.97756456]
["bitfinex","SOLUSD",1771983994252,4.3344363,82.038,82.0,17.01381832]
["bitfinex","SOLUSD",1771983994543,4.3344363,82.038,82.01,17.01381832]
["bitfinex","SOLUSD",1771983995536,4.3344363,82.049,82.02,20.29877428]
["bitfinex","SOLUSD",1771983995739,4.3344363,82.049,82.021,12.1919996]
["bitfinex","SOLUSD",1771983996212,12.18798751,82.048,82.021,12.1919996]
["bitfinex","SOLUSD",1771983996416,16.52242381,82.048,82.021,12.1919996]
["bitfinex","SOLUSD",1771983996617,4.3344363,82.047,82.021,12.1919996]
["bitfinex","SOLUSD",1771983998143,4.3344363,82.047,82.013,12.19318888]
["bitfinex","SOLUSD",1771983998315,4.3344363,82.047,82.014,3.28495596]
["bitfinex","SOLUSD",1771983998635,4.3344363,82.055,82.021,3.28495596]
["bitfinex","SOLUSD",1771984001122,4.3344363,82.049,82.004,30.48598513]
["bitfinex","SOLUSD",1771984001317,17.01381832,82.05,81.994,0.2]
["bitfinex","SOLUSD",1771984001318,4.3344363,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1771984001928,4.3344363,82.039,82.002,42.6818858]
["bitfinex","SOLUSD",1771984002515,17.01381832,82.05,82.011,3.28495596]
["bitfinex","SOLUSD",1771984002719,4.3344363,82.049,82.011,3.28495596]
["bitfinex","SOLUSD",1771984003134,4.3344363,82.039,82.002,45.96684176]
["bitfinex","SOLUSD",1771984004338,4.3344363,82.029,82.002,12.19482451]
["bitfinex","SOLUSD",1771984005443,4.3344363,82.027,81.992,3.28495596]
["bitfinex","SOLUSD",1771984005742,4.3344363,82.02,81.992,3.28495596]
["bitfinex","SOLUSD",1771984006540,21.34825462,82.02,81.992,3.28495596]
["bitfinex","SOLUSD",1771984006843,30.47683368,82.03,81.992,3.28495596]
["bitfinex","SOLUSD",1771984006844,4.3344363,82.029,81.992,3.28495596]
["bitfinex","SOLUSD",1771984007147,4.3344363,82.029,82.0,17.01381832]
["bitfinex","SOLUSD",1771984007337,4.3344363,82.029,81.992,3.28495596]
["bitfinex","SOLUSD",1771984007527,4.3344363,82.037,82.001,3.28495596]
["bitfinex","SOLUSD",1771984008245,4.3344363,82.037,82.011,3.28495596]
["bitfinex","SOLUSD",1771984008437,4.3344363,82.047,82.011,3.28495596]
["bitfinex","SOLUSD",1771984008645,4.3344363,82.058,82.021,3.28495596]
["bitfinex","SOLUSD",1771984009035,4.3344363,82.058,82.013,3.28495596]
["bitfinex","SOLUSD",1771984009236,4.3344363,82.039,82.012,0.2]
["bitfinex","SOLUSD",1771984009841,4.3344363,82.039,82.022,0.2]
["bitfinex","SOLUSD",1771984010151,4.3344363,82.055,82.022,15.67676103]
["bitfinex","SOLUSD",1771984010335,4.3344363,82.055,82.023,3.28495596]
["bitfinex","SOLUSD",1771984012056,7.81717099,82.06,82.022,12.39180507]
["bitfinex","SOLUSD",1771984012057,7.61717099,82.04,82.022,0.2]
["bitfinex","SOLUSD",1771984012234,4.3344363,82.047,82.022,12.39171018]
["bitfinex","SOLUSD",1771984012757,4.3344363,82.047,82.022,0.2]
["bitfinex","SOLUSD",1771984014231,4.3344363,82.045,82.022,12.39181362]
["bitfinex","SOLUSD",1771984014849,4.3344363,82.045,82.022,0.2]
["bitfinex","SOLUSD",1771984016955,4.25035164,82.043,82.022,0.2]
["bitfinex","SOLUSD",1771984018042,4.25035164,82.049,82.023,12.19170232]
["bitfinex","SOLUSD",1771984018347,4.25035164,82.049,81.997,3.28495596]
["bitfinex","SOLUSD",1771984018555,4.25035164,82.039,82.013,3.28495596]
["bitfinex","SOLUSD",1771984019059,0.2,82.06,82.031,3.28495596]
["bitfinex","SOLUSD",1771984019552,4.25035164,82.071,82.041,3.28495596]
["bitfinex","SOLUSD",1771984019859,4.25035164,82.069,82.031,3.08495596]
["bitfinex","SOLUSD",1771984021571,4.25035164,82.067,82.032,12.19036473]
["bitfinex","SOLUSD",1771984021858,4.25035164,82.059,82.02,17.00666378]
["bitfinex","SOLUSD",1771984022043,4.25035164,82.059,82.03,17.00666378]
["bitfinex","SOLUSD",1771984022363,4.25035164,82.067,82.04,17.00666378]
["bitfinex","SOLUSD",1771984023460,4.25035164,82.067,82.041,3.08495596]
["bitfinex","SOLUSD",1771984023756,12.18531425,82.066,82.042,12.18887886]
["bitfinex","SOLUSD",1771984023949,4.25035164,82.065,82.042,12.18887886]
["bitfinex","SOLUSD",1771984024536,12.18531425,82.066,82.043,3.08495596]
["bitfinex","SOLUSD",1771984024847,12.18531425,82.066,82.028,30.47736954]
["bitfinex","SOLUSD",1771984025049,4.25035164,82.065,82.033,0.2]
["bitfinex","SOLUSD",1771984025250,4.25035164,82.065,82.04,17.00666378]
["bitfinex","SOLUSD",1771984026153,4.25035164,82.063,82.034,3.08495596]
["bitfinex","SOLUSD",1771984027260,4.25035164,82.059,82.033,0.2]
["bitfinex","SOLUSD",1771984027471,4.25035164,82.059,82.023,0.2]
["bitfinex","SOLUSD",1771984027472,4.25035164,82.049,82.01,17.00666378]
["bitfinex","SOLUSD",1771984027758,4.25035164,82.039,82.001,3.28495596]
["bitfinex","SOLUSD",1771984027957,4.25035164,82.049,82.011,3.28495596]
["bitfinex","SOLUSD",1771984028336,4.25035164,82.047,82.012,15.47829352]
["bitfinex","SOLUSD",1771984028541,4.25035164,82.039,82.002,12.19482451]
["bitfinex","SOLUSD",1771984028760,4.25035164,82.039,82.01,17.00666378]
["bitfinex","SOLUSD",1771984029557,4.25035164,82.039,82.003,3.28495596]
["bitfinex","SOLUSD",1771984029764,4.25035164,82.039,82.01,17.00666378]
["bitfinex","SOLUSD",1771984029949,46.90830794,82.048,82.011,3.28495596]
["bitfinex","SOLUSD",1771984030151,16.43833915,82.048,82.011,3.28495596]
["bitfinex","SOLUSD",1771984030453,4.25035164,82.039,82.0,17.00666378]
["bitfinex","SOLUSD",1771984030641,4.25035164,82.019,81.99,17.00666378]
["bitfinex","SOLUSD",1771984030842,42.65899617,82.046,82.011,3.28495596]
["bitfinex","SOLUSD",1771984030843,4.25035164,82.037,82.011,3.28495596]
["bitfinex","SOLUSD",1771984031243,4.25035164,82.037,82.002,3.28495596]
["bitfinex","SOLUSD",1771984031455,4.25035164,82.037,82.001,3.28495596]
["bitfinex","SOLUSD",1771984032263,4.25035164,82.029,82.0,17.00666378]
["bitfinex","SOLUSD",1771984032456,4.25035164,82.028,82.001,12.19497323]
["bitfinex","SOLUSD",1771984032651,4.25035164,82.028,81.98,3.28495596]
["bitfinex","SOLUSD",1771984032856,12.19089429,82.029,81.98,3.28495596]
["bitfinex","SOLUSD",1771984032857,4.25035164,82.019,81.985,3.28495596]
["bitfinex","SOLUSD",1771984033055,4.25035164,82.029,82.001,3.28495596]
["bitfinex","SOLUSD",1771984033777,7.62010242,82.04,81.993,3.28495596]
["bitfinex","SOLUSD",1771984033778,4.25035164,82.027,81.993,3.28495596]
["bitfinex","SOLUSD",1771984033953,4.25035164,82.027,82.0,7.62010242]
["bitfinex","SOLUSD",1771984034269,4.25035164,82.027,82.001,3.28495596]
["bitfinex","SOLUSD",1771984034469,4.25035164,82.027,82.002,12.19482451]
["bitfinex","SOLUSD",1771984034864,16.4401706,82.036,82.003,3.28495596]
["bitfinex","SOLUSD",1771984035069,7.62010242,82.08,82.011,3.28495596]
["bitfinex","SOLUSD",1771984035272,4.25035164,82.058,82.021,3.28495596]
["bitfinex","SOLUSD",1771984036868,4.25035164,82.049,82.014,12.19304021]
["bitfinex","SOLUSD",1771984037167,4.25035164,82.049,82.014,42.67564074]
["bitfinex","SOLUSD",1771984037366,4.25035164,82.049,82.02,7.62010242]
["bitfinex","SOLUSD",1771984037967,4.25035164,82.049,82.015,3.28495596]
["bitfinex","SOLUSD",1771984039785,7.62010242,82.05,82.01,7.62010242]
["bitfinex","SOLUSD",1771984039786,4.25035164,82.047,82.01,7.62010242]
["bitfinex","SOLUSD",1771984039958,4.25035164,82.047,82.011,3.28495596]
["bitfinex","SOLUSD",1771984040759,4.25035164,82.029,81.992,12.19618958]
["bitfinex","SOLUSD",1771984041679,4.25035164,82.027,81.994,12.19601434]
["bitfinex","SOLUSD",1771984042777,4.25035164,82.037,82.001,3.28495596]
["bitfinex","SOLUSD",1771984046383,4.25035164,82.037,82.003,3.28495596]
["bitfinex","SOLUSD",1771984046576,4.37603108,82.051,82.011,3.28495596]
["bitfinex","SOLUSD",1771984046778,12.18779559,82.05,82.011,3.28495596]
["bitfinex","SOLUSD",1771984046972,4.37603108,82.049,82.011,3.28495596]
["bitfinex","SOLUSD",1771984047567,4.37603108,82.049,82.002,45.96684176]
["bitfinex","SOLUSD",1771984047966,4.37603108,82.049,82.003,3.28495596]
["bitfinex","SOLUSD",1771984048367,4.37603108,82.038,82.004,12.19452709]
["bitfinex","SOLUSD",1771984048883,4.37603108,82.029,82.004,12.19452709]
["bitfinex","SOLUSD",1771984049577,4.37603108,82.029,82.0,10.90689275]
["bitfinex","SOLUSD",1771984049781,4.37603108,82.029,82.001,3.28495596]
["bitfinex","SOLUSD",1771984051680,4.37603108,82.036,82.003,3.28495596]
["bitfinex","SOLUSD",1771984051986,4.37603108,82.077,82.031,3.28495596]
["bitfinex","SOLUSD",1771984052290,4.37603108,82.077,82.041,3.28495596]
["bitfinex","SOLUSD",1771984054072,4.37603108,82.077,82.05,7.62193679]
["bitfinex","SOLUSD",1771984054265,4.37603108,82.094,82.061,3.28495596]
["bitfinex","SOLUSD",1771984054873,4.37603108,82.094,82.07,7.62193679]
["bitfinex","SOLUSD",1771984055069,4.37603108,82.094,82.06,7.62193679]
["bitfinex","SOLUSD",1771984056391,4.37603108,82.094,82.061,12.18605671]
["bitfinex","SOLUSD",1771984057171,4.37603108,82.104,82.071,3.28495596]
["bitfinex","SOLUSD",1771984057481,4.37603108,82.103,82.071,3.28495596]
["bitfinex","SOLUSD",1771984058586,4.37603108,82.103,82.072,12.18442343]
["bitfinex","SOLUSD",1771984058767,4.37603108,82.103,82.08,7.62193679]
["bitfinex","SOLUSD",1771984058971,4.37603108,82.116,82.08,7.62193679]
["bitfinex","SOLUSD",1771984059192,4.37603108,82.109,82.073,3.28495596]
["bitfinex","SOLUSD",1771984059384,4.37603108,82.099,82.053,3.69383402]
["bitfinex","SOLUSD",1771984059694,4.37603108,82.099,82.054,3.28495596]
["bitfinex","SOLUSD",1771984059876,4.37603108,82.099,82.06,7.62193679]
["bitfinex","SOLUSD",1771984060578,4.37603108,82.097,82.06,19.8081027]
["bitfinex","SOLUSD",1771984061997,4.37603108,82.095,82.06,23.09305866]
["bitfinex","SOLUSD",1771984062388,12.18086143,82.096,82.071,3.28495596]
["bitfinex","SOLUSD",1771984062590,4.37603108,82.109,82.071,3.28495596]
["bitfinex","SOLUSD",1771984062787,4.37603108,82.109,82.08,7.62193679]
["bitfinex","SOLUSD",1771984063183,4.37603108,82.118,82.081,3.28495596]
["bitfinex","SOLUSD",1771984064379,4.37603108,82.109,82.061,3.28495596]
["bitfinex","SOLUSD",1771984064695,4.37603108,82.099,82.061,3.28495596]
["bitfinex","SOLUSD",1771984065500,4.37603108,82.099,82.085,0.10239867]
["bitfinex","SOLUSD",1771984066078,4.37603108,82.099,82.061,3.28495596]
["bitfinex","SOLUSD",1771984066478,4.37603108,82.097,82.062,12.18590821]
["bitfinex","SOLUSD",1771984066785,4.37603108,82.097,82.062,42.65067874]
["bitfinex","SOLUSD",1771984067095,12.18056469,82.098,82.057,12.18662697]
["bitfinex","SOLUSD",1771984067096,7.62193679,82.09,82.057,12.18662697]
["bitfinex","SOLUSD",1771984067277,4.37603108,82.089,82.057,12.18662697]
["bitfinex","SOLUSD",1771984068077,4.37603108,82.102,82.07,10.90689275]
["bitfinex","SOLUSD",1771984068582,4.37603108,82.102,82.071,42.64600162]
["bitfinex","SOLUSD",1771984068784,0.2,82.12,82.09,10.90689275]
["bitfinex","SOLUSD",1771984069000,4.37603108,82.119,82.09,7.62193679]
["bitfinex","SOLUSD",1771984069201,0.2,82.13,82.101,4.24219588]
["bitfinex","SOLUSD",1771984069505,1e-08,82.14,82.111,4.24219588]
["bitfinex","SOLUSD",1771984069879,7.62193679,82.12,82.081,4.24219588]
["bitfinex","SOLUSD",1771984070981,7.62193679,82.11,82.074,12.18400785]
["bitfinex","SOLUSD",1771984071182,4.37603108,82.109,82.074,12.18400785]
["bitfinex","SOLUSD",1771984071393,4.37603108,82.109,82.075,4.24219588]
["bitfinex","SOLUSD",1771984072480,4.37603108,82.109,82.08,16.98150716]
["bitfinex","SOLUSD",1771984072786,4.37603108,82.109,82.075,4.24219588]
["bitfinex","SOLUSD",1771984072994,4.37603108,82.109,81.952,19.13408734]
["bitfinex","SOLUSD",1771984072995,4.37603108,82.099,82.057,4.24219588]
["bitfinex","SOLUSD",1771984073196,42.62678423,82.108,82.071,4.24219588]
["bitfinex","SOLUSD",1771984073197,4.37603108,82.098,82.071,4.24219588]
["bitfinex","SOLUSD",1771984073696,4.37603108,82.115,82.081,4.24219588]
["bitfinex","SOLUSD",1771984073899,16.5541809,82.115,82.081,4.24219588]
["bitfinex","SOLUSD",1771984074200,30.43989999,82.13,82.091,4.24219588]
["bitfinex","SOLUSD",1771984074201,4.37603108,82.129,82.091,4.24219588]
["bitfinex","SOLUSD",1771984074395,4.37603108,82.128,82.091,4.24219588]
["bitfinex","SOLUSD",1771984075895,4.25286136,82.126,82.093,4.1936182]
["bitfinex","SOLUSD",1771984077078,4.25286136,82.136,82.101,4.1936182]
["bitfinex","SOLUSD",1771984077996,16.42793897,82.135,82.102,16.37358945]
["bitfinex","SOLUSD",1771984078201,4.25286136,82.134,82.102,16.37358945]
["bitfinex","SOLUSD",1771984078697,16.98150717,82.14,82.111,4.1936182]
["bitfinex","SOLUSD",1771984078698,1e-08,82.14,82.111,4.1936182]
["bitfinex","SOLUSD",1771984080310,4.25286136,82.165,82.131,4.1936182]
["bitfinex","SOLUSD",1771984080480,4.25286136,82.165,82.112,91.33865937]
["bitfinex","SOLUSD",1771984080481,4.25286136,82.186,82.151,4.1936182]
["bitfinex","SOLUSD",1771984080803,4.25286136,82.186,82.16,16.98150716]
["bitfinex","SOLUSD",1771984081183,4.25286136,82.186,82.17,16.98150716]
["bitfinex","SOLUSD",1771984081383,17.18150716,82.2,82.171,4.1936182]
["bitfinex","SOLUSD",1771984081384,0.2,82.2,82.171,4.1936182]
["bitfinex","SOLUSD",1771984081695,4.25286136,82.216,82.18,16.98150716]
["bitfinex","SOLUSD",1771984081890,4.25286136,82.216,82.181,4.1936182]
["bitfinex","SOLUSD",1771984082285,4.25286136,82.216,82.182,12.16811467]
["bitfinex","SOLUSD",1771984082493,0.2,82.22,82.2,16.98150716]
["bitfinex","SOLUSD",1771984082702,4.25286136,82.236,82.2,21.17512536]
["bitfinex","SOLUSD",1771984083411,4.25286136,82.229,82.191,4.1936182]
["bitfinex","SOLUSD",1771984083612,4.25286136,82.219,82.182,42.58840135]
["bitfinex","SOLUSD",1771984084310,4.25286136,82.217,82.182,12.16811467]
["bitfinex","SOLUSD",1771984085718,4.25286136,82.199,82.16,16.98150716]
["bitfinex","SOLUSD",1771984086087,4.25286136,82.199,82.149,4.1936182]
["bitfinex","SOLUSD",1771984086311,4.25286136,82.189,82.136,4.1936182]
["bitfinex","SOLUSD",1771984086515,4.25286136,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1771984087199,4.25286136,82.187,82.16,16.98150716]
["bitfinex","SOLUSD",1771984087593,16.98150716,82.2,82.16,16.98150716]
["bitfinex","SOLUSD",1771984087807,4.25286136,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1771984088015,4.25286136,82.189,82.151,42.60447224]
["bitfinex","SOLUSD",1771984088500,12.16722635,82.188,82.151,42.60447224]
["bitfinex","SOLUSD",1771984088696,4.25286136,82.187,82.16,16.98150716]
["bitfinex","SOLUSD",1771984088898,4.25286136,82.199,82.17,16.98150716]
["bitfinex","SOLUSD",1771984089814,4.25286136,82.198,82.17,16.98150716]
["bitfinex","SOLUSD",1771984090607,4.25286136,82.198,82.171,12.16974358]
["bitfinex","SOLUSD",1771984090913,166.6,82.228,82.19,16.98150716]
["bitfinex","SOLUSD",1771984091117,16.98150716,82.23,82.19,16.98150716]
["bitfinex","SOLUSD",1771984091410,16.98150716,82.22,82.18,16.98150716]
["bitfinex","SOLUSD",1771984091607,16.98150716,82.21,82.18,16.98150716]
["bitfinex","SOLUSD",1771984092010,16.98150716,82.21,82.171,12.16974358]
["bitfinex","SOLUSD",1771984092413,16.98150716,82.2,82.161,12.17122479]
["bitfinex","SOLUSD",1771984092720,29.14700464,82.2,82.161,12.17122479]
["bitfinex","SOLUSD",1771984092895,4.25286136,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1771984093096,4.25286136,82.189,82.156,12.1719182]
["bitfinex","SOLUSD",1771984093299,4.25286136,82.189,82.16,16.98150716]
["bitfinex","SOLUSD",1771984094601,42.58529224,82.188,82.116,4.1936182]
["bitfinex","SOLUSD",1771984094815,42.58529224,82.188,82.076,48.73485607]
["bitfinex","SOLUSD",1771984094816,16.98150716,82.14,82.107,4.1936182]
["bitfinex","SOLUSD",1771984095114,4.25286136,82.139,82.107,4.1936182]
["bitfinex","SOLUSD",1771984095317,188.59200853,82.188,82.111,4.1936182]
["bitfinex","SOLUSD",1771984095318,16.98150716,82.15,82.111,4.1936182]
["bitfinex","SOLUSD",1771984095616,4.25286136,82.158,82.12,16.98150716]
["bitfinex","SOLUSD",1771984095801,4.25286136,82.149,82.111,4.1936182]
["bitfinex","SOLUSD",1771984096200,4.25286136,82.149,82.12,16.98150716]
["bitfinex","SOLUSD",1771984096494,200.75923489,82.188,82.13,21.17512536]
["bitfinex","SOLUSD",1771984096495,16.98150716,82.17,82.13,21.17512536]
["bitfinex","SOLUSD",1771984096700,4.25286136,82.167,82.132,12.17552232]
["bitfinex","SOLUSD",1771984097314,4.25286136,82.159,82.122,16.37062314]
["bitfinex","SOLUSD",1771984097535,4.25286136,82.159,82.123,4.1936182]
["bitfinex","SOLUSD",1771984097717,4.25286136,82.159,82.13,21.17512536]
["bitfinex","SOLUSD",1771984098015,4.25286136,82.171,82.14,16.98150716]
["bitfinex","SOLUSD",1771984098201,4.25286136,82.171,82.14,21.17512536]
["bitfinex","SOLUSD",1771984098603,4.25286136,82.171,82.15,16.98150716]
["bitfinex","SOLUSD",1771984098908,21.23436852,82.18,82.151,12.17270635]
["bitfinex","SOLUSD",1771984099621,4.25286136,82.18,82.151,12.17270635]
["bitfinex","SOLUSD",1771984099796,4.25286136,82.18,82.151,16.36632455]
["bitfinex","SOLUSD",1771984100414,16.98150716,82.19,82.151,16.36632455]
["bitfinex","SOLUSD",1771984100415,16.98150716,82.19,82.152,4.1936182]
["bitfinex","SOLUSD",1771984100620,4.25286136,82.193,82.152,4.1936182]
["bitfinex","SOLUSD",1771984100813,16.98150716,82.19,82.152,4.1936182]
["bitfinex","SOLUSD",1771984101016,16.98150716,82.19,82.154,4.1936182]
["bitfinex","SOLUSD",1771984101017,4.25286136,82.189,82.154,4.1936182]
["bitfinex","SOLUSD",1771984101316,4.25286136,82.188,82.16,16.98150716]
["bitfinex","SOLUSD",1771984101520,12.166504,82.193,82.161,4.1936182]
["bitfinex","SOLUSD",1771984102104,16.98150716,82.19,82.161,4.1936182]
["bitfinex","SOLUSD",1771984102304,4.25286136,82.192,82.161,4.1936182]
["bitfinex","SOLUSD",1771984102723,4.25286136,82.204,82.171,4.1936182]
["bitfinex","SOLUSD",1771984103220,4.25286136,82.204,82.18,16.98150716]
["bitfinex","SOLUSD",1771984103416,4.25286136,82.204,82.173,4.1936182]
["bitfinex","SOLUSD",1771984103417,3.75286136,82.204,82.173,4.1936182]
["bitfinex","SOLUSD",1771984103616,16.98150716,82.2,82.172,12.16959548]
["bitfinex","SOLUSD",1771984103826,16.98150716,82.21,82.172,12.16959548]
["bitfinex","SOLUSD",1771984104524,16.98150716,82.22,82.181,4.1936182]
["bitfinex","SOLUSD",1771984105319,4.47499092,82.225,82.19,16.98150716]
["bitfinex","SOLUSD",1771984105631,16.98150716,82.23,82.191,4.36667485]
["bitfinex","SOLUSD",1771984105811,21.17024597,82.23,82.191,4.36667485]
["bitfinex","SOLUSD",1771984106126,4.18873881,82.23,82.2,21.2637384]
["bitfinex","SOLUSD",1771984106316,16.34989849,82.229,82.2,4.28223124]
["bitfinex","SOLUSD",1771984106514,4.18873881,82.228,82.2,4.28223124]
["bitfinex","SOLUSD",1771984106824,16.98150716,82.24,82.211,4.28223124]
["bitfinex","SOLUSD",1771984107023,5.36086188,82.287,82.199,4.28223124]
["bitfinex","SOLUSD",1771984107024,4.18873881,82.238,82.199,4.28223124]
["bitfinex","SOLUSD",1771984107227,4.18873881,82.238,82.202,4.28223124]
["bitfinex","SOLUSD",1771984107633,12.15997665,82.237,82.202,4.28223124]
["bitfinex","SOLUSD",1771984107926,4.18873881,82.238,82.202,4.28223124]
["bitfinex","SOLUSD",1771984108128,4.18873881,82.244,82.211,4.28223124]
["bitfinex","SOLUSD",1771984108424,4.18873881,82.239,82.211,4.28223124]
["bitfinex","SOLUSD",1771984109316,4.18873881,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1771984109829,4.18873881,82.237,82.203,12.16500614]
["bitfinex","SOLUSD",1771984110432,4.18873881,82.237,82.203,46.85975273]
["bitfinex","SOLUSD",1771984110620,4.18873881,82.237,82.204,4.28223124]
["bitfinex","SOLUSD",1771984111325,4.18873881,82.237,82.21,16.9280922]
["bitfinex","SOLUSD",1771984111535,4.18873881,82.237,82.206,4.28223124]
["bitfinex","SOLUSD",1771984111931,4.18873881,82.248,82.211,4.28223124]
["bitfinex","SOLUSD",1771984112232,4.18873881,82.248,82.205,42.5764856]
["bitfinex","SOLUSD",1771984112233,4.18873881,82.257,82.221,4.28223124]
["bitfinex","SOLUSD",1771984113232,4.18873881,82.257,82.205,103.40003647]
["bitfinex","SOLUSD",1771984113233,0.2,82.26,82.231,4.28223124]
["bitfinex","SOLUSD",1771984114439,4.18873881,82.249,82.215,4.28223124]
["bitfinex","SOLUSD",1771984115636,4.18873881,82.249,82.221,4.28223124]
["bitfinex","SOLUSD",1771984116416,12.15835035,82.248,82.222,12.16219503]
["bitfinex","SOLUSD",1771984117348,12.15835035,82.248,82.223,4.28223124]
["bitfinex","SOLUSD",1771984117821,4.18873881,82.256,82.223,4.28223124]
["bitfinex","SOLUSD",1771984118022,16.9280922,82.25,82.218,12.16269337]
["bitfinex","SOLUSD",1771984118230,16.9280922,82.25,82.219,4.28223124]
["bitfinex","SOLUSD",1771984118441,4.18873881,82.251,82.221,4.28223124]
["bitfinex","SOLUSD",1771984118625,4.18873881,82.251,82.223,4.28223124]
["bitfinex","SOLUSD",1771984118936,12.15805471,82.25,82.223,4.28223124]
["bitfinex","SOLUSD",1771984120336,29.08614691,82.25,82.223,4.28223124]
["bitfinex","SOLUSD",1771984120940,29.08614691,82.25,82.224,12.1618992]
["bitfinex","SOLUSD",1771984121337,29.08614691,82.25,82.225,4.28223124]
["bitfinex","SOLUSD",1771984122343,12.15805471,82.25,82.226,12.16160338]
["bitfinex","SOLUSD",1771984122524,0.2,82.26,82.23,16.9280922]
["bitfinex","SOLUSD",1771984122723,4.18873881,82.276,82.241,4.28223124]
["bitfinex","SOLUSD",1771984122935,4.18873881,82.259,82.232,4.28223124]
["bitfinex","SOLUSD",1771984124643,12.15678578,82.259,82.233,12.16056814]
["bitfinex","SOLUSD",1771984124855,4.18873881,82.258,82.224,4.28223124]
["bitfinex","SOLUSD",1771984125644,4.18873881,82.249,82.211,4.28223124]
["bitfinex","SOLUSD",1771984126047,4.18873881,82.249,82.212,4.28223124]
["bitfinex","SOLUSD",1771984126428,4.18873881,82.266,82.221,4.28223124]
["bitfinex","SOLUSD",1771984126629,12.15672449,82.259,82.223,4.28223124]
["bitfinex","SOLUSD",1771984127646,4.18873881,82.258,82.223,4.28223124]
["bitfinex","SOLUSD",1771984127848,0.2,82.27,82.23,16.9280922]
["bitfinex","SOLUSD",1771984128148,0.2,82.27,82.251,4.28223124]
["bitfinex","SOLUSD",1771984128648,0.2,82.27,82.252,12.15775908]
["bitfinex","SOLUSD",1771984129038,0.2,82.27,82.252,16.43999032]
["bitfinex","SOLUSD",1771984129253,0.2,82.28,82.254,4.28223124]
["bitfinex","SOLUSD",1771984129833,0.2,82.28,82.261,4.28223124]
["bitfinex","SOLUSD",1771984131148,0.2,82.28,82.263,4.28223124]
["bitfinex","SOLUSD",1771984132952,0.2,82.29,82.264,4.28223124]
["bitfinex","SOLUSD",1771984133245,31.09559098,82.286,82.266,4.28223124]
["bitfinex","SOLUSD",1771984133949,4.18873881,82.279,82.231,4.28223124]
["bitfinex","SOLUSD",1771984134247,4.18873881,82.279,82.23,16.9280922]
["bitfinex","SOLUSD",1771984134248,16.9280922,82.27,82.241,4.28223124]
["bitfinex","SOLUSD",1771984135540,16.41421142,82.269,82.241,16.44153854]
["bitfinex","SOLUSD",1771984136058,16.9280922,82.28,82.241,12.1593073]
["bitfinex","SOLUSD",1771984136357,4.25896461,82.279,82.242,4.10728944]
["bitfinex","SOLUSD",1771984136541,4.25896461,82.269,82.242,4.10728944]
["bitfinex","SOLUSD",1771984136740,4.25896461,82.269,82.242,16.26652681]
["bitfinex","SOLUSD",1771984137738,16.41423475,82.269,82.242,4.10728944]
["bitfinex","SOLUSD",1771984137925,4.25896461,82.268,82.243,12.15908952]
["bitfinex","SOLUSD",1771984138336,4.25896461,82.268,82.244,4.10728944]
["bitfinex","SOLUSD",1771984138948,12.15527014,82.269,82.244,4.10728944]
["bitfinex","SOLUSD",1771984140250,12.15527014,82.269,82.24,16.9280922]
["bitfinex","SOLUSD",1771984140251,4.25896461,82.268,82.235,4.10728944]
["bitfinex","SOLUSD",1771984140429,4.25896461,82.268,82.236,12.16012451]
["bitfinex","SOLUSD",1771984140746,4.25896461,82.268,82.237,4.10728944]
["bitfinex","SOLUSD",1771984140939,16.9280922,82.27,82.236,12.16012451]
["bitfinex","SOLUSD",1771984140940,18.94276543,82.286,82.251,4.10728944]
["bitfinex","SOLUSD",1771984141250,18.94276543,82.286,82.261,4.10728944]
["bitfinex","SOLUSD",1771984142627,18.94276543,82.286,82.263,4.10728944]
["bitfinex","SOLUSD",1771984142952,4.25896461,82.284,82.254,12.15746346]
["bitfinex","SOLUSD",1771984143138,4.25896461,82.279,82.253,4.10728944]
["bitfinex","SOLUSD",1771984143832,4.25896461,82.279,82.242,4.10728944]
["bitfinex","SOLUSD",1771984144830,4.25896461,82.259,82.221,4.10728944]
["bitfinex","SOLUSD",1771984146357,4.25896461,82.259,82.231,4.10728944]
["bitfinex","SOLUSD",1771984146834,12.15687227,82.258,82.231,4.10728944]
["bitfinex","SOLUSD",1771984147035,4.25896461,82.264,82.233,4.10728944]
["bitfinex","SOLUSD",1771984147356,30.38516943,82.277,82.233,4.10728944]
["bitfinex","SOLUSD",1771984147357,16.9280922,82.27,82.233,4.10728944]
["bitfinex","SOLUSD",1771984148057,4.25896461,82.269,82.233,4.10728944]
["bitfinex","SOLUSD",1771984148458,4.25896461,82.259,82.226,4.10728944]
["bitfinex","SOLUSD",1771984151250,4.25896461,82.249,82.226,4.10728944]
["bitfinex","SOLUSD",1771984151757,12.15514124,82.27,82.24,16.9280922]
["bitfinex","SOLUSD",1771984151965,12.15514124,82.27,82.241,4.10728944]
["bitfinex","SOLUSD",1771984152142,4.25896461,82.269,82.241,4.10728944]
["bitfinex","SOLUSD",1771984152564,16.9280922,82.26,82.231,4.10728944]
["bitfinex","SOLUSD",1771984153243,12.15672449,82.259,82.231,4.10728944]
["bitfinex","SOLUSD",1771984153448,4.25896461,82.258,82.231,4.10728944]
["bitfinex","SOLUSD",1771984153956,4.25896461,82.258,82.225,4.10728944]
["bitfinex","SOLUSD",1771984155459,4.25896461,82.249,82.211,4.10728944]
["bitfinex","SOLUSD",1771984155662,4.25896461,82.249,82.215,4.10728944]
["bitfinex","SOLUSD",1771984155865,4.25896461,82.249,82.214,3.69383402]
["bitfinex","SOLUSD",1771984155866,16.9280922,82.27,82.231,4.10728944]
["bitfinex","SOLUSD",1771984156052,166.8,82.3,82.241,4.10728944]
["bitfinex","SOLUSD",1771984156253,16.9280922,82.28,82.241,4.10728944]
["bitfinex","SOLUSD",1771984156661,4.25896461,82.279,82.241,4.10728944]
["bitfinex","SOLUSD",1771984157660,4.25896461,82.279,82.214,3.69383402]
["bitfinex","SOLUSD",1771984157661,12.1539172,82.278,82.251,4.10728944]
["bitfinex","SOLUSD",1771984158654,4.25896461,82.269,82.242,12.15923737]
["bitfinex","SOLUSD",1771984159170,4.25896461,82.269,82.238,12.15971889]
["bitfinex","SOLUSD",1771984159966,0.2,82.29,82.227,4.10728944]
["bitfinex","SOLUSD",1771984159967,4.25896461,82.259,82.227,4.10728944]
["bitfinex","SOLUSD",1771984160175,4.25896461,82.249,82.219,4.10728944]
["bitfinex","SOLUSD",1771984160754,21.18705681,82.24,82.211,4.10728944]
["bitfinex","SOLUSD",1771984160961,21.18705681,82.24,82.2,16.9280922]
["bitfinex","SOLUSD",1771984160962,4.25896461,82.239,82.203,4.10728944]
["bitfinex","SOLUSD",1771984161865,16.9280922,82.24,82.203,4.10728944]
["bitfinex","SOLUSD",1771984162069,12.15968092,82.239,82.205,4.10728944]
["bitfinex","SOLUSD",1771984162269,12.15968092,82.239,82.204,12.16485815]
["bitfinex","SOLUSD",1771984162270,12.15968092,82.239,82.211,4.10728944]
["bitfinex","SOLUSD",1771984163370,4.25896461,82.229,82.202,4.10728944]
["bitfinex","SOLUSD",1771984163980,16.42027219,82.228,82.202,4.10728944]
["bitfinex","SOLUSD",1771984164164,4.25896461,82.227,82.202,4.10728944]
["bitfinex","SOLUSD",1771984164558,16.9280922,82.22,82.191,4.10728944]
["bitfinex","SOLUSD",1771984165470,12.1626388,82.219,82.191,4.10728944]
["bitfinex","SOLUSD",1771984165872,12.1626388,82.219,82.193,4.27663735]
["bitfinex","SOLUSD",1771984166795,4.33162943,82.218,82.193,4.27663735]
["bitfinex","SOLUSD",1771984168882,12.16293467,82.217,82.193,4.27663735]
["bitfinex","SOLUSD",1771984169090,4.33162943,82.209,82.182,4.27663735]
["bitfinex","SOLUSD",1771984169298,4.33162943,82.209,82.165,30.42632736]
["bitfinex","SOLUSD",1771984169299,16.9280922,82.2,82.174,4.27663735]
["bitfinex","SOLUSD",1771984169969,4.33162943,82.203,82.174,4.27663735]
["bitfinex","SOLUSD",1771984170986,16.9280922,82.2,82.175,4.27663735]
["bitfinex","SOLUSD",1771984171189,21.25972163,82.2,82.175,4.27663735]
["bitfinex","SOLUSD",1771984171372,16.9280922,82.2,82.176,4.27663735]
["bitfinex","SOLUSD",1771984171983,12.16464508,82.206,82.176,4.27663735]
["bitfinex","SOLUSD",1771984172578,10.73711125,82.21,82.18,16.9280922]
["bitfinex","SOLUSD",1771984172786,12.1618992,82.224,82.191,4.27663735]
["bitfinex","SOLUSD",1771984172975,16.9280922,82.22,82.191,4.27663735]
["bitfinex","SOLUSD",1771984173175,42.56923581,82.219,82.191,4.27663735]
["bitfinex","SOLUSD",1771984173492,42.56923581,82.219,82.18,29.09641792]
["bitfinex","SOLUSD",1771984173493,4.33162943,82.218,82.184,4.27663735]
["bitfinex","SOLUSD",1771984174785,16.93733328,82.21,82.184,4.27663735]
["bitfinex","SOLUSD",1771984175191,4.33162943,82.218,82.184,4.27663735]
["bitfinex","SOLUSD",1771984175388,12.16293467,82.217,82.186,4.27663735]
["bitfinex","SOLUSD",1771984176190,16.49323281,82.226,82.191,4.27663735]
["bitfinex","SOLUSD",1771984176378,16.93733328,82.22,82.191,4.27663735]
["bitfinex","SOLUSD",1771984177392,16.93733328,82.22,82.193,4.27663735]
["bitfinex","SOLUSD",1771984177598,12.1626388,82.219,82.193,4.27663735]
["bitfinex","SOLUSD",1771984178705,4.33162943,82.218,82.187,4.27663735]
["bitfinex","SOLUSD",1771984180123,16.4945641,82.217,82.187,4.27663735]
["bitfinex","SOLUSD",1771984181788,16.93733328,82.21,82.187,4.27663735]
["bitfinex","SOLUSD",1771984181991,12.16411828,82.209,82.187,4.27663735]
["bitfinex","SOLUSD",1771984182192,0.2,82.3,82.188,3.2138484]
["bitfinex","SOLUSD",1771984182388,16.93733328,82.22,82.188,3.2138484]
["bitfinex","SOLUSD",1771984182796,4.33162943,82.219,82.188,3.2138484]
["bitfinex","SOLUSD",1771984183502,4.33162943,82.219,82.189,12.16707831]
["bitfinex","SOLUSD",1771984183797,16.49438369,82.219,82.19,3.2138484]
["bitfinex","SOLUSD",1771984183987,4.33162943,82.218,82.19,3.2138484]
["bitfinex","SOLUSD",1771984185103,4.33162943,82.217,82.19,3.2138484]
["bitfinex","SOLUSD",1771984185798,4.33162943,82.217,82.191,12.16678225]
["bitfinex","SOLUSD",1771984186200,4.33162943,82.217,82.192,3.2138484]
["bitfinex","SOLUSD",1771984187403,4.33162943,82.215,82.192,3.2138484]
["bitfinex","SOLUSD",1771984187912,4.33162943,82.215,82.193,12.16648619]
["bitfinex","SOLUSD",1771984188598,4.33162943,82.215,82.173,3.69383402]
["bitfinex","SOLUSD",1771984188599,4.33162943,82.209,82.174,3.2138484]
["bitfinex","SOLUSD",1771984188796,4.33162943,82.209,82.175,12.1691512]
["bitfinex","SOLUSD",1771984189303,4.33162943,82.209,82.174,3.2138484]
["bitfinex","SOLUSD",1771984189304,7.58649462,82.2,82.174,3.2138484]
["bitfinex","SOLUSD",1771984189496,4.33162943,82.199,82.161,3.2138484]
["bitfinex","SOLUSD",1771984190298,4.33162943,82.199,82.171,3.2138484]
["bitfinex","SOLUSD",1771984190502,16.49728253,82.199,82.171,3.2138484]
["bitfinex","SOLUSD",1771984191292,48.64215176,82.234,82.162,12.17107665]
["bitfinex","SOLUSD",1771984191293,4.33162943,82.218,82.191,3.2138484]
["bitfinex","SOLUSD",1771984192307,12.16293467,82.217,82.191,3.2138484]
["bitfinex","SOLUSD",1771984192617,16.4945641,82.217,82.191,3.2138484]
["bitfinex","SOLUSD",1771984193109,4.33162943,82.216,82.191,3.2138484]
["bitfinex","SOLUSD",1771984194207,4.33162943,82.216,82.165,3.69383402]
["bitfinex","SOLUSD",1771984194208,4.33162943,82.23,82.201,3.2138484]
["bitfinex","SOLUSD",1771984195207,12.16054133,82.234,82.201,3.2138484]
["bitfinex","SOLUSD",1771984195595,60.77544673,82.271,82.221,3.2138484]
["bitfinex","SOLUSD",1771984195802,4.15623775,82.252,82.221,3.2138484]
["bitfinex","SOLUSD",1771984196415,4.15623775,82.25,82.222,12.16219503]
["bitfinex","SOLUSD",1771984198909,4.15623775,82.248,82.222,12.16219503]
["bitfinex","SOLUSD",1771984200810,12.15702007,82.257,82.231,3.2138484]
["bitfinex","SOLUSD",1771984201004,30.39058942,82.263,82.231,3.2138484]
["bitfinex","SOLUSD",1771984201201,4.15623775,82.262,82.231,3.2138484]
["bitfinex","SOLUSD",1771984201519,4.15623775,82.278,82.251,3.2138484]
["bitfinex","SOLUSD",1771984201813,4.15623775,82.278,82.243,3.2138484]
["bitfinex","SOLUSD",1771984202412,4.15623775,82.249,82.213,3.2138484]
["bitfinex","SOLUSD",1771984202601,4.15623775,82.239,82.205,12.1646603]
["bitfinex","SOLUSD",1771984202795,200.52257395,82.285,82.15,65.61232008]
["bitfinex","SOLUSD",1771984202796,4.15623775,82.229,82.193,3.2138484]
["bitfinex","SOLUSD",1771984203098,16.92093068,82.23,82.19,16.92093068]
["bitfinex","SOLUSD",1771984203099,4.15623775,82.219,82.19,16.92093068]
["bitfinex","SOLUSD",1771984203297,12.16278673,82.218,82.19,20.13477908]
["bitfinex","SOLUSD",1771984203497,16.31902448,82.218,82.191,3.2138484]
["bitfinex","SOLUSD",1771984203898,16.31902448,82.218,82.187,12.16735874]
["bitfinex","SOLUSD",1771984203899,4.15623775,82.226,82.201,3.2138484]
["bitfinex","SOLUSD",1771984204616,16.31789835,82.226,82.201,3.2138484]
["bitfinex","SOLUSD",1771984205200,4.15623775,82.209,82.15,20.13477908]
["bitfinex","SOLUSD",1771984205400,4.15623775,82.179,82.15,3.2138484]
["bitfinex","SOLUSD",1771984205606,4.15623775,82.179,82.142,3.2138484]
["bitfinex","SOLUSD",1771984205808,4.15623775,82.179,82.15,16.92093068]
["bitfinex","SOLUSD",1771984206001,4.15623775,82.179,82.151,3.2138484]
["bitfinex","SOLUSD",1771984206808,4.15623775,82.179,82.129,30.43991769]
["bitfinex","SOLUSD",1771984206809,4.15623775,82.199,82.161,3.2138484]
["bitfinex","SOLUSD",1771984207202,4.15623775,82.188,82.161,3.2138484]
["bitfinex","SOLUSD",1771984207819,12.16707831,82.189,82.161,3.2138484]
["bitfinex","SOLUSD",1771984208015,12.16707831,82.189,82.162,3.2138484]
["bitfinex","SOLUSD",1771984209324,30.41467714,82.198,82.162,3.2138484]
["bitfinex","SOLUSD",1771984209325,4.15623775,82.188,82.162,3.2138484]
["bitfinex","SOLUSD",1771984210219,4.15623775,82.188,82.146,3.2138484]
["bitfinex","SOLUSD",1771984210422,4.15623775,82.188,82.151,3.2138484]
["bitfinex","SOLUSD",1771984211006,4.15623775,82.188,82.16,16.92093068]
["bitfinex","SOLUSD",1771984211424,12.16604214,82.196,82.161,3.2138484]
["bitfinex","SOLUSD",1771984211628,4.15623775,82.195,82.161,3.2138484]
["bitfinex","SOLUSD",1771984212125,4.15623775,82.189,82.16,20.13477908]
["bitfinex","SOLUSD",1771984213204,4.15623775,82.189,82.16,3.2138484]
["bitfinex","SOLUSD",1771984213809,12.16722635,82.188,82.161,3.2138484]
["bitfinex","SOLUSD",1771984214023,12.16722635,82.188,82.162,3.2138484]
["bitfinex","SOLUSD",1771984214523,4.15623775,82.187,82.153,3.2138484]
["bitfinex","SOLUSD",1771984216618,4.15623775,82.185,82.154,15.38611024]
["bitfinex","SOLUSD",1771984218249,4.15623775,82.185,82.154,3.2138484]
["bitfinex","SOLUSD",1771984219227,4.15623775,82.183,82.154,3.2138484]
["bitfinex","SOLUSD",1771984219435,4.15623775,82.183,82.155,12.17211368]
["bitfinex","SOLUSD",1771984220762,4.15623775,82.183,82.139,3.69383402]
["bitfinex","SOLUSD",1771984221041,12.16781855,82.184,82.12,1e-08]
["bitfinex","SOLUSD",1771984221042,4.15623775,82.149,82.12,1e-08]
["bitfinex","SOLUSD",1771984221246,7.59227751,82.15,82.08,7.59227751]
["bitfinex","SOLUSD",1771984221247,42.61640366,82.128,82.089,3.2138484]
["bitfinex","SOLUSD",1771984221414,4.15623775,82.119,82.081,3.2138484]
["bitfinex","SOLUSD",1771984221814,4.15623775,82.109,82.06,7.79227751]
["bitfinex","SOLUSD",1771984222122,42.61640366,82.128,82.06,7.79227751]
["bitfinex","SOLUSD",1771984222123,4.15623775,82.118,82.081,3.2138484]
["bitfinex","SOLUSD",1771984222816,4.15623775,82.118,82.07,42.84644446]
["bitfinex","SOLUSD",1771984222817,4.15623775,82.127,82.091,3.2138484]
["bitfinex","SOLUSD",1771984223342,4.15623775,82.125,82.091,12.18160334]
["bitfinex","SOLUSD",1771984223641,4.15623775,82.119,82.08,7.59227751]
["bitfinex","SOLUSD",1771984226129,4.15623775,82.119,82.059,30.46569335]
["bitfinex","SOLUSD",1771984226130,7.59227751,82.09,82.03,4.18090511]
["bitfinex","SOLUSD",1771984226340,7.59227751,82.07,82.041,4.18090511]
["bitfinex","SOLUSD",1771984226629,7.59227751,82.06,82.023,4.18090511]
["bitfinex","SOLUSD",1771984227033,7.59227751,82.05,82.023,4.18090511]
["bitfinex","SOLUSD",1771984227234,17.00520675,82.05,82.014,16.37385662]
["bitfinex","SOLUSD",1771984227422,17.00520675,82.05,82.015,4.18090511]
["bitfinex","SOLUSD",1771984227623,17.00520675,82.07,82.031,4.18090511]
["bitfinex","SOLUSD",1771984227818,17.00520675,82.07,82.03,17.00520675]
["bitfinex","SOLUSD",1771984227819,4.05157197,82.079,82.041,4.18090511]
["bitfinex","SOLUSD",1771984228140,4.05157197,82.077,82.041,4.18090511]
["bitfinex","SOLUSD",1771984228322,4.05157197,82.069,82.03,17.00520675]
["bitfinex","SOLUSD",1771984228642,4.05157197,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771984229921,4.05157197,82.091,82.06,17.00520675]
["bitfinex","SOLUSD",1771984230122,4.05157197,82.091,82.061,4.18090511]
["bitfinex","SOLUSD",1771984230345,12.1810587,82.095,82.07,21.18611186]
["bitfinex","SOLUSD",1771984230545,12.18071305,82.097,82.071,4.18090511]
["bitfinex","SOLUSD",1771984231033,0.11100461,82.098,82.081,4.18090511]
["bitfinex","SOLUSD",1771984231232,4.05157197,82.119,82.09,17.00520675]
["bitfinex","SOLUSD",1771984231435,4.05157197,82.119,82.089,4.18090511]
["bitfinex","SOLUSD",1771984231641,4.05157197,82.119,82.091,4.18090511]
["bitfinex","SOLUSD",1771984231947,4.05157197,82.149,82.101,4.18090511]
["bitfinex","SOLUSD",1771984232133,4.05157197,82.149,82.1,17.00520675]
["bitfinex","SOLUSD",1771984232134,4.05157197,82.155,82.12,17.00520675]
["bitfinex","SOLUSD",1771984232323,16.22383381,82.154,82.121,12.17715322]
["bitfinex","SOLUSD",1771984232524,4.05157197,82.153,82.12,17.00520675]
["bitfinex","SOLUSD",1771984232820,4.05157197,82.153,82.12,29.18244883]
["bitfinex","SOLUSD",1771984233223,12.17226184,82.154,82.13,16.95865776]
["bitfinex","SOLUSD",1771984233827,4.05157197,82.157,82.123,4.18090511]
["bitfinex","SOLUSD",1771984234138,4.05157197,82.157,82.13,16.95865776]
["bitfinex","SOLUSD",1771984235345,16.22353749,82.156,82.13,16.95865776]
["bitfinex","SOLUSD",1771984236540,16.22353749,82.156,82.126,12.17640047]
["bitfinex","SOLUSD",1771984236744,4.05157197,82.155,82.0,67.93463104]
["bitfinex","SOLUSD",1771984236944,16.95865776,82.11,82.07,16.95865776]
["bitfinex","SOLUSD",1771984237246,4.05157197,82.099,82.065,4.18090511]
["bitfinex","SOLUSD",1771984237442,12.18056469,82.098,82.065,4.18090511]
["bitfinex","SOLUSD",1771984237745,4.05157197,82.097,82.065,4.18090511]
["bitfinex","SOLUSD",1771984238442,12.18056469,82.098,82.065,4.18090511]
["bitfinex","SOLUSD",1771984238636,12.17974593,82.104,82.081,4.18090511]
["bitfinex","SOLUSD",1771984242031,4.05157197,82.109,82.07,21.13956287]
["bitfinex","SOLUSD",1771984242238,4.05157197,82.099,82.06,21.13956287]
["bitfinex","SOLUSD",1771984242450,4.05157197,82.099,82.061,4.18090511]
["bitfinex","SOLUSD",1771984243153,4.05157197,82.099,82.052,4.18090511]
["bitfinex","SOLUSD",1771984243448,4.05157197,82.089,82.06,16.95865776]
["bitfinex","SOLUSD",1771984244153,4.05157197,82.099,82.061,4.18090511]
["bitfinex","SOLUSD",1771984245044,12.18056469,82.098,82.07,16.95865776]
["bitfinex","SOLUSD",1771984245251,12.18056469,82.098,82.071,4.18090511]
["bitfinex","SOLUSD",1771984245752,16.23213666,82.098,82.071,4.18090511]
["bitfinex","SOLUSD",1771984246544,46.68354838,82.098,82.071,4.18090511]
["bitfinex","SOLUSD",1771984246751,4.05157197,82.097,82.071,4.18090511]
["bitfinex","SOLUSD",1771984247353,4.05157197,82.097,82.062,4.18090511]
["bitfinex","SOLUSD",1771984248449,4.05157197,82.097,82.034,3.69383402]
["bitfinex","SOLUSD",1771984248450,4.05157197,82.079,82.042,4.18090511]
["bitfinex","SOLUSD",1771984248646,4.05157197,82.079,82.051,4.18090511]
["bitfinex","SOLUSD",1771984248834,12.18353273,82.078,82.051,4.18090511]
["bitfinex","SOLUSD",1771984249037,12.18353273,82.078,82.061,4.18090511]
["bitfinex","SOLUSD",1771984249833,48.71573152,82.109,82.024,3.69383402]
["bitfinex","SOLUSD",1771984249834,5.36086188,82.133,82.071,4.18090511]
["bitfinex","SOLUSD",1771984250033,4.05157197,82.132,82.11,16.95865776]
["bitfinex","SOLUSD",1771984250239,4.05157197,82.149,82.11,16.95865776]
["bitfinex","SOLUSD",1771984250441,4.05157197,82.149,82.107,4.18090511]
["bitfinex","SOLUSD",1771984250639,4.05157197,82.149,82.12,16.95865776]
["bitfinex","SOLUSD",1771984250844,42.59773136,82.164,82.084,3.69383402]
["bitfinex","SOLUSD",1771984250845,42.60602813,82.148,82.11,16.95865776]
["bitfinex","SOLUSD",1771984251152,4.05157197,82.147,82.11,16.95865776]
["bitfinex","SOLUSD",1771984252158,12.17315089,82.148,82.121,4.18090511]
["bitfinex","SOLUSD",1771984252340,4.05157197,82.129,82.061,4.18090511]
["bitfinex","SOLUSD",1771984252541,4.05157197,82.119,82.08,16.95865776]
["bitfinex","SOLUSD",1771984253258,16.95865776,82.12,82.08,16.95865776]
["bitfinex","SOLUSD",1771984253259,4.05157197,82.117,82.08,16.95865776]
["bitfinex","SOLUSD",1771984253758,4.05157197,82.117,82.08,29.14181996]
["bitfinex","SOLUSD",1771984254054,4.05157197,82.109,82.07,16.95865776]
["bitfinex","SOLUSD",1771984254355,4.05157197,82.109,82.066,12.18528021]
["bitfinex","SOLUSD",1771984254356,4.05157197,82.109,82.08,16.95865776]
["bitfinex","SOLUSD",1771984255537,12.17908121,82.108,82.08,16.95865776]
["bitfinex","SOLUSD",1771984255849,12.17908121,82.108,82.069,4.18090511]
["bitfinex","SOLUSD",1771984255850,4.42409626,82.119,82.09,16.95865776]
["bitfinex","SOLUSD",1771984256351,4.42409626,82.119,82.08,29.141777]
["bitfinex","SOLUSD",1771984257639,16.95865776,82.12,82.081,4.11338886]
["bitfinex","SOLUSD",1771984257640,4.42409626,82.117,82.081,4.11338886]
["bitfinex","SOLUSD",1771984257843,4.42409626,82.117,82.09,16.95865776]
["bitfinex","SOLUSD",1771984259339,16.59917387,82.135,82.11,16.95865776]
["bitfinex","SOLUSD",1771984259535,4.42409626,82.134,82.09,16.95865776]
["bitfinex","SOLUSD",1771984259740,4.42409626,82.134,82.08,12.18311924]
["bitfinex","SOLUSD",1771984259741,4.42409626,82.127,82.081,12.18308743]
["bitfinex","SOLUSD",1771984260042,4.42409626,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1771984260254,4.42409626,82.119,82.09,16.95865776]
["bitfinex","SOLUSD",1771984261848,4.42409626,82.117,82.09,16.95865776]
["bitfinex","SOLUSD",1771984262352,4.42409626,82.117,82.091,12.18160334]
["bitfinex","SOLUSD",1771984262554,4.42409626,82.135,82.11,16.95865776]
["bitfinex","SOLUSD",1771984264160,4.42409626,82.133,82.074,3.69383402]
["bitfinex","SOLUSD",1771984264341,4.42409626,82.089,82.054,4.11338886]
["bitfinex","SOLUSD",1771984264546,16.95865776,82.09,82.041,4.11338886]
["bitfinex","SOLUSD",1771984264547,4.42409626,82.079,82.041,4.11338886]
["bitfinex","SOLUSD",1771984264844,4.42409626,82.089,82.051,4.11338886]
["bitfinex","SOLUSD",1771984265758,42.63716986,82.088,82.051,4.11338886]
["bitfinex","SOLUSD",1771984265964,4.42409626,82.079,82.042,4.11338886]
["bitfinex","SOLUSD",1771984266162,4.42409626,82.069,82.033,4.11338886]
["bitfinex","SOLUSD",1771984266463,4.42409626,82.049,82.013,4.11338886]
["bitfinex","SOLUSD",1771984266864,4.42409626,82.058,82.03,16.95865776]
["bitfinex","SOLUSD",1771984267066,4.42409626,82.058,82.029,4.11338886]
["bitfinex","SOLUSD",1771984267444,4.42409626,82.058,82.02,16.95865776]
["bitfinex","SOLUSD",1771984267644,12.18783897,82.049,82.015,4.11338886]
["bitfinex","SOLUSD",1771984268267,12.18783897,82.049,82.016,12.19274287]
["bitfinex","SOLUSD",1771984268463,12.18783897,82.049,82.02,16.95865776]
["bitfinex","SOLUSD",1771984270453,4.42409626,82.029,81.995,4.11338886]
["bitfinex","SOLUSD",1771984270656,4.42409626,82.039,82.01,16.95865776]
["bitfinex","SOLUSD",1771984270850,4.42409626,82.039,82.001,4.11338886]
["bitfinex","SOLUSD",1771984271549,16.95865776,82.03,82.001,4.11338886]
["bitfinex","SOLUSD",1771984271755,4.42409626,82.029,82.0,0.1]
["bitfinex","SOLUSD",1771984271957,9.66197993,82.02,81.99,0.1]
["bitfinex","SOLUSD",1771984272267,4.5,82.049,82.01,16.95865776]
["bitfinex","SOLUSD",1771984272454,4.5,82.049,82.02,16.95865776]
["bitfinex","SOLUSD",1771984273057,4.5,82.049,82.01,16.95865776]
["bitfinex","SOLUSD",1771984273451,0.21523735,82.026,82.01,16.95865776]
["bitfinex","SOLUSD",1771984273748,0.21523735,82.026,82.02,16.95865776]
["bitfinex","SOLUSD",1771984275561,4.5,82.037,82.02,16.95865776]
["bitfinex","SOLUSD",1771984276357,12.18970371,82.037,82.01,29.15221273]
["bitfinex","SOLUSD",1771984276562,12.18970371,82.037,82.02,16.95865776]
["bitfinex","SOLUSD",1771984276563,4.5,82.036,82.02,16.95865776]
["bitfinex","SOLUSD",1771984276764,4.5,82.036,82.0,16.95865776]
["bitfinex","SOLUSD",1771984277068,4.5,82.036,81.99,0.1]
["bitfinex","SOLUSD",1771984277069,4.5,82.036,82.01,16.95865776]
["bitfinex","SOLUSD",1771984277460,12.18991893,82.035,82.01,16.95865776]
["bitfinex","SOLUSD",1771984277665,12.18991893,82.035,81.99,17.05865776]
["bitfinex","SOLUSD",1771984277666,4.5,82.034,81.99,17.05865776]
["bitfinex","SOLUSD",1771984277868,4.5,82.029,81.98,17.15865776]
["bitfinex","SOLUSD",1771984278352,4.5,82.009,81.98,0.2]
["bitfinex","SOLUSD",1771984278555,4.5,82.009,81.948,12.20277065]
["bitfinex","SOLUSD",1771984278864,4.42409626,81.999,81.95,16.95865776]
["bitfinex","SOLUSD",1771984279178,4.42409626,81.999,81.97,16.95865776]
["bitfinex","SOLUSD",1771984279379,4.42409626,81.999,81.98,16.95865776]
["bitfinex","SOLUSD",1771984279782,4.42409626,82.009,81.99,16.95865776]
["bitfinex","SOLUSD",1771984279968,4.42409626,82.008,81.99,16.95865776]
["bitfinex","SOLUSD",1771984280555,4.42409626,82.008,81.96,16.95865776]
["bitfinex","SOLUSD",1771984280770,4.42409626,81.999,81.96,16.95865776]
["bitfinex","SOLUSD",1771984281655,4.42409626,81.999,81.946,0.2]
["bitfinex","SOLUSD",1771984281656,42.6839679,81.998,81.95,16.95865776]
["bitfinex","SOLUSD",1771984281861,4.42409626,81.989,81.95,16.95865776]
["bitfinex","SOLUSD",1771984282060,4.42409626,81.969,81.925,12.20628623]
["bitfinex","SOLUSD",1771984282363,4.42409626,81.969,81.93,16.95865776]
["bitfinex","SOLUSD",1771984282762,4.42409626,81.969,81.94,16.95865776]
["bitfinex","SOLUSD",1771984283872,12.19988288,81.968,81.94,16.95865776]
["bitfinex","SOLUSD",1771984284269,4.42409626,81.968,81.95,16.95865776]
["bitfinex","SOLUSD",1771984285079,12.19839406,81.979,81.95,16.95865776]
["bitfinex","SOLUSD",1771984285262,4.42409626,81.978,81.95,16.95865776]
["bitfinex","SOLUSD",1771984285665,4.42409626,81.978,81.936,42.71626634]
["bitfinex","SOLUSD",1771984285666,16.59711366,81.987,81.97,16.95865776]
["bitfinex","SOLUSD",1771984285867,4.4,81.997,81.97,16.95865776]
["bitfinex","SOLUSD",1771984286177,12.19571686,81.996,81.98,16.95865776]
["bitfinex","SOLUSD",1771984286561,4.4,81.995,81.954,12.20196695]
["bitfinex","SOLUSD",1771984286765,4.4,81.995,81.96,16.95865776]
["bitfinex","SOLUSD",1771984287161,4.4,81.989,81.938,3.69383402]
["bitfinex","SOLUSD",1771984287466,4.4,81.989,81.95,16.95865776]
["bitfinex","SOLUSD",1771984288181,4.4,81.987,81.95,16.95865776]
["bitfinex","SOLUSD",1771984288379,4.4,81.987,81.948,12.20285653]
["bitfinex","SOLUSD",1771984288380,4.4,81.987,81.94,16.95865776]
["bitfinex","SOLUSD",1771984288788,4.4,82.008,81.951,0.2]
["bitfinex","SOLUSD",1771984289086,4.4,82.008,81.98,16.95865776]
["bitfinex","SOLUSD",1771984289284,4.4,82.006,81.98,16.95865776]
["bitfinex","SOLUSD",1771984290482,4.4,82.006,81.99,16.95865776]
["bitfinex","SOLUSD",1771984291067,4.4,82.023,82.0,16.95865776]
["bitfinex","SOLUSD",1771984291266,4.4,82.023,81.99,16.95865776]
["bitfinex","SOLUSD",1771984291666,4.4,82.023,82.01,16.95865776]
["bitfinex","SOLUSD",1771984292186,4.4,82.033,82.01,16.95865776]
["bitfinex","SOLUSD",1771984292567,4.4,82.033,82.011,12.19348623]
["bitfinex","SOLUSD",1771984292975,4.4,82.043,82.02,16.95865776]
["bitfinex","SOLUSD",1771984293372,4.4,82.043,82.03,16.95865776]
["bitfinex","SOLUSD",1771984293576,4.4,82.042,82.02,16.95865776]
["bitfinex","SOLUSD",1771984294084,4.4,82.042,82.011,12.19348623]
["bitfinex","SOLUSD",1771984294468,4.4,82.042,82.02,16.95865776]
["bitfinex","SOLUSD",1771984295389,4.4,82.042,82.02,17.00277498]
["bitfinex","SOLUSD",1771984295572,4.4,82.042,82.002,0.2]
["bitfinex","SOLUSD",1771984295573,4.4,82.051,82.03,17.00277498]
["bitfinex","SOLUSD",1771984295893,5.36086188,82.095,82.03,17.00277498]
["bitfinex","SOLUSD",1771984295894,4.4,82.049,82.03,17.00277498]
["bitfinex","SOLUSD",1771984296076,4.4,82.071,82.04,17.00277498]
["bitfinex","SOLUSD",1771984296592,4.4,82.069,82.04,17.00277498]
["bitfinex","SOLUSD",1771984297599,4.4,82.078,82.06,17.00277498]
["bitfinex","SOLUSD",1771984297895,4.4,82.09,82.06,17.00277498]
["bitfinex","SOLUSD",1771984298068,4.4,82.09,82.07,17.00277498]
["bitfinex","SOLUSD",1771984298481,4.08345549,82.079,82.03,17.00277498]
["bitfinex","SOLUSD",1771984298681,4.08345549,82.077,82.031,12.19051334]
["bitfinex","SOLUSD",1771984298998,4.08345549,82.077,82.04,17.00277498]
["bitfinex","SOLUSD",1771984299298,4.08345549,82.077,82.041,4.14167837]
["bitfinex","SOLUSD",1771984299795,12.181753,82.09,82.07,17.00277498]
["bitfinex","SOLUSD",1771984299995,4.08345549,82.108,82.071,4.14167837]
["bitfinex","SOLUSD",1771984300208,4.08345549,82.108,82.08,17.00277498]
["bitfinex","SOLUSD",1771984300505,4.08345549,82.142,82.101,4.14167837]
["bitfinex","SOLUSD",1771984300710,4.08345549,82.14,82.102,12.17997125]
["bitfinex","SOLUSD",1771984301577,4.08345549,82.14,82.101,4.14167837]
["bitfinex","SOLUSD",1771984301777,4.08345549,82.139,82.089,4.14167837]
["bitfinex","SOLUSD",1771984301981,4.08345549,82.139,82.09,29.18452671]
["bitfinex","SOLUSD",1771984302193,4.08345549,82.139,82.1,17.00277498]
["bitfinex","SOLUSD",1771984302588,4.08345549,82.139,82.091,4.14167837]
["bitfinex","SOLUSD",1771984303204,4.08345549,82.129,82.091,4.14167837]
["bitfinex","SOLUSD",1771984304078,4.08345549,82.129,82.1,17.00277498]
["bitfinex","SOLUSD",1771984304888,4.08345549,82.129,82.091,4.14167837]
["bitfinex","SOLUSD",1771984305089,4.08345549,82.127,82.1,17.00277498]
["bitfinex","SOLUSD",1771984305392,12.17611533,82.128,82.11,17.00277498]
["bitfinex","SOLUSD",1771984305695,60.85990691,82.156,82.11,17.00277498]
["bitfinex","SOLUSD",1771984305696,4.08345549,82.146,82.11,21.14445335]
["bitfinex","SOLUSD",1771984306084,4.08345549,82.146,82.12,17.00277498]
["bitfinex","SOLUSD",1771984306493,4.08345549,82.146,82.11,4.14167837]
["bitfinex","SOLUSD",1771984306797,4.08345549,82.146,82.11,21.14445335]
["bitfinex","SOLUSD",1771984307588,4.08345549,82.139,82.11,4.14167837]
["bitfinex","SOLUSD",1771984307894,4.08345549,82.139,82.09,17.00277498]
["bitfinex","SOLUSD",1771984308295,4.08345549,82.139,82.091,12.18160334]
["bitfinex","SOLUSD",1771984308598,4.08345549,82.129,82.09,17.00277498]
["bitfinex","SOLUSD",1771984309894,4.08345549,82.127,82.09,17.00277498]
["bitfinex","SOLUSD",1771984310397,4.08345549,82.127,82.09,21.14445335]
["bitfinex","SOLUSD",1771984310583,4.08345549,82.127,82.091,4.14167837]
["bitfinex","SOLUSD",1771984313408,4.08345549,82.125,82.091,4.14167837]
["bitfinex","SOLUSD",1771984313599,4.08345549,82.119,82.08,17.00277498]
["bitfinex","SOLUSD",1771984314705,4.08345549,82.119,82.073,4.14167837]
["bitfinex","SOLUSD",1771984314706,4.08345549,82.119,82.09,17.00277498]
["bitfinex","SOLUSD",1771984315702,4.05422727,82.117,82.09,17.00277498]
["bitfinex","SOLUSD",1771984315908,4.05422727,82.117,82.08,21.14445335]
["bitfinex","SOLUSD",1771984316699,17.00277498,82.15,82.08,21.14445335]
["bitfinex","SOLUSD",1771984316700,12.17707289,82.122,82.1,17.00277498]
["bitfinex","SOLUSD",1771984318393,12.17707289,82.122,82.11,17.00277498]
["bitfinex","SOLUSD",1771984318987,12.17478115,82.137,82.11,17.00277498]
["bitfinex","SOLUSD",1771984319190,12.17416261,82.142,82.12,17.00277498]
["bitfinex","SOLUSD",1771984319396,12.17374366,82.144,82.12,17.00277498]
["bitfinex","SOLUSD",1771984320586,12.17236012,82.154,82.131,4.41730625]
["bitfinex","SOLUSD",1771984320786,4.05422727,82.163,82.131,4.41730625]
["bitfinex","SOLUSD",1771984320993,0.2,82.18,82.151,0.55832163]
["bitfinex","SOLUSD",1771984321300,0.2,82.18,82.16,17.00277498]
["bitfinex","SOLUSD",1771984321504,4.22083918,82.179,82.14,0.55832163]
["bitfinex","SOLUSD",1771984321709,4.22083918,82.179,82.14,17.56109661]
["bitfinex","SOLUSD",1771984321891,4.22083918,82.177,82.14,17.56109661]
["bitfinex","SOLUSD",1771984322406,4.22083918,82.175,82.14,17.00277498]
["bitfinex","SOLUSD",1771984322731,42.59151089,82.176,82.109,3.69383402]
["bitfinex","SOLUSD",1771984322732,4.22083918,82.169,82.109,3.69383402]
["bitfinex","SOLUSD",1771984323005,4.22083918,82.169,82.12,17.00277498]
["bitfinex","SOLUSD",1771984323308,4.22083918,82.159,82.12,17.00277498]
["bitfinex","SOLUSD",1771984323691,4.22083918,82.159,82.11,0.55832163]
["bitfinex","SOLUSD",1771984323897,4.22083918,82.159,82.12,17.00277498]
["bitfinex","SOLUSD",1771984324105,4.22083918,82.159,82.13,17.00277498]
["bitfinex","SOLUSD",1771984325209,4.22083918,82.157,82.12,17.00277498]
["bitfinex","SOLUSD",1771984326715,42.60084227,82.158,82.091,0.55832163]
["bitfinex","SOLUSD",1771984326716,4.22083918,82.139,82.091,0.55832163]
["bitfinex","SOLUSD",1771984327209,4.22083918,82.129,82.09,17.00277498]
["bitfinex","SOLUSD",1771984327595,17.00277498,82.1,82.051,0.55832163]
["bitfinex","SOLUSD",1771984327788,4.22083918,82.099,82.05,17.00277498]
["bitfinex","SOLUSD",1771984328187,4.22083918,82.099,82.06,17.00277498]
["bitfinex","SOLUSD",1771984329311,4.22083918,82.097,82.06,17.00277498]
["bitfinex","SOLUSD",1771984329895,4.22083918,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771984330788,12.18000232,82.102,82.07,17.00277498]
["bitfinex","SOLUSD",1771984330989,16.4008415,82.102,82.07,17.00277498]
["bitfinex","SOLUSD",1771984331211,12.17921073,82.108,82.08,17.00277498]
["bitfinex","SOLUSD",1771984331407,12.17921073,82.108,82.08,29.18598797]
["bitfinex","SOLUSD",1771984331990,16.40004991,82.108,82.08,29.18598797]
["bitfinex","SOLUSD",1771984332196,4.22083918,82.107,82.07,17.00277498]
["bitfinex","SOLUSD",1771984332496,4.22083918,82.107,82.007,48.77585343]
["bitfinex","SOLUSD",1771984332497,4.22083918,82.099,82.06,17.00277498]
["bitfinex","SOLUSD",1771984334001,4.22083918,82.097,82.06,17.00277498]
["bitfinex","SOLUSD",1771984334200,4.22083918,82.097,82.06,29.18888917]
["bitfinex","SOLUSD",1771984335108,4.22083918,82.097,82.055,12.18689803]
["bitfinex","SOLUSD",1771984335498,4.22083918,82.097,82.06,17.00277498]
["bitfinex","SOLUSD",1771984336299,4.22083918,82.095,82.05,17.00277498]
["bitfinex","SOLUSD",1771984336503,4.22083918,82.089,82.05,17.56109661]
["bitfinex","SOLUSD",1771984336805,4.22083918,82.089,82.051,0.55832163]
["bitfinex","SOLUSD",1771984337322,4.22083918,82.089,82.05,17.00277498]
["bitfinex","SOLUSD",1771984337621,42.633015,82.096,82.043,12.18873029]
["bitfinex","SOLUSD",1771984337622,4.22083918,82.079,82.043,12.18873029]
["bitfinex","SOLUSD",1771984337910,42.633015,82.096,82.06,17.00277498]
["bitfinex","SOLUSD",1771984337911,4.22083918,82.088,82.06,17.00277498]
["bitfinex","SOLUSD",1771984338317,4.22083918,82.088,82.061,12.18605671]
["bitfinex","SOLUSD",1771984340101,12.18147743,82.092,82.061,12.18605671]
["bitfinex","SOLUSD",1771984340923,12.18147743,82.092,82.062,0.55832163]
["bitfinex","SOLUSD",1771984341308,4.22083918,82.092,82.063,12.18575972]
["bitfinex","SOLUSD",1771984342403,4.22083918,82.089,82.047,0.55832163]
["bitfinex","SOLUSD",1771984342598,4.22083918,82.059,82.015,12.1927868]
["bitfinex","SOLUSD",1771984342811,4.22083918,82.049,82.01,0.55832163]
["bitfinex","SOLUSD",1771984343017,4.22083918,82.039,82.0,0.1]
["bitfinex","SOLUSD",1771984343225,4.22083918,82.029,82.0,0.1]
["bitfinex","SOLUSD",1771984343401,4.22083918,82.027,82.0,0.1]
["bitfinex","SOLUSD",1771984346410,4.22083918,82.025,82.0,0.1]
["bitfinex","SOLUSD",1771984348818,4.22083918,82.023,82.0,0.1]
["bitfinex","SOLUSD",1771984350825,4.22083918,82.076,82.011,0.55832163]
["bitfinex","SOLUSD",1771984351003,4.22083918,82.059,82.02,17.00277498]
["bitfinex","SOLUSD",1771984351199,4.22083918,82.059,82.021,0.55832163]
["bitfinex","SOLUSD",1771984351418,4.22083918,82.059,82.03,17.00277498]
["bitfinex","SOLUSD",1771984351819,4.22083918,82.075,82.04,17.00277498]
["bitfinex","SOLUSD",1771984352003,4.22083918,82.075,82.05,17.00277498]
["bitfinex","SOLUSD",1771984352409,4.22083918,82.087,82.06,17.00277498]
["bitfinex","SOLUSD",1771984352610,4.22083918,82.087,82.05,17.00277498]
["bitfinex","SOLUSD",1771984352820,58.59383402,82.117,82.034,30.47496117]
["bitfinex","SOLUSD",1771984352821,4.22083918,82.079,82.034,30.47496117]
["bitfinex","SOLUSD",1771984353020,4.22083918,82.079,82.04,17.00277498]
["bitfinex","SOLUSD",1771984353619,4.22083918,82.079,82.04,16.2597582]
["bitfinex","SOLUSD",1771984354615,4.22083918,82.079,82.016,3.69383402]
["bitfinex","SOLUSD",1771984354616,4.22083918,82.069,82.022,12.19185096]
["bitfinex","SOLUSD",1771984354814,4.22083918,82.067,82.03,12.19058587]
["bitfinex","SOLUSD",1771984356127,4.22083918,82.067,82.03,17.00134996]
["bitfinex","SOLUSD",1771984356316,12.18531425,82.066,82.03,17.00134996]
["bitfinex","SOLUSD",1771984356520,4.22083918,82.065,82.03,17.00134996]
["bitfinex","SOLUSD",1771984358228,4.22083918,82.063,82.031,12.19051334]
["bitfinex","SOLUSD",1771984360532,4.22083918,82.063,82.024,30.47879697]
["bitfinex","SOLUSD",1771984360710,48.72013695,82.102,82.0,0.1]
["bitfinex","SOLUSD",1771984360711,4.22083918,82.049,82.013,30.48269162]
["bitfinex","SOLUSD",1771984360913,4.22083918,82.049,82.01,17.00134996]
["bitfinex","SOLUSD",1771984361215,4.22083918,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771984362210,4.22083918,82.039,82.001,42.68240631]
["bitfinex","SOLUSD",1771984363932,4.22083918,82.037,82.001,42.68240631]
["bitfinex","SOLUSD",1771984364308,4.22083918,82.037,82.01,17.00134996]
["bitfinex","SOLUSD",1771984364535,4.22083918,82.037,82.001,43.24072794]
["bitfinex","SOLUSD",1771984364536,4.22083918,82.037,82.001,42.68240631]
["bitfinex","SOLUSD",1771984365231,4.22083918,82.037,82.0,17.10134996]
["bitfinex","SOLUSD",1771984365232,4.17026564,82.019,81.977,4.08932535]
["bitfinex","SOLUSD",1771984365621,4.17026564,82.019,81.97,17.10134996]
["bitfinex","SOLUSD",1771984365622,4.17026564,82.019,81.98,21.09067531]
["bitfinex","SOLUSD",1771984365831,4.17026564,82.017,81.981,4.08932535]
["bitfinex","SOLUSD",1771984366010,4.17026564,82.009,81.97,4.18932535]
["bitfinex","SOLUSD",1771984366212,4.17026564,82.009,81.971,12.19943638]
["bitfinex","SOLUSD",1771984366529,4.17026564,82.009,81.972,4.08932535]
["bitfinex","SOLUSD",1771984368033,4.17026564,82.007,81.974,4.08932535]
["bitfinex","SOLUSD",1771984369318,4.17026564,82.007,81.976,4.08932535]
["bitfinex","SOLUSD",1771984371839,4.17026564,82.037,81.981,4.08932535]
["bitfinex","SOLUSD",1771984372131,4.17026564,82.037,82.001,4.08932535]
["bitfinex","SOLUSD",1771984372745,4.17026564,82.037,82.01,17.00134996]
["bitfinex","SOLUSD",1771984372920,4.17026564,82.037,82.01,21.09067531]
["bitfinex","SOLUSD",1771984373224,4.17026564,82.037,82.011,4.08932535]
["bitfinex","SOLUSD",1771984374315,4.17026564,82.035,82.011,4.08932535]
["bitfinex","SOLUSD",1771984374511,4.17026564,82.035,81.999,12.19514477]
["bitfinex","SOLUSD",1771984375119,4.17026564,82.029,81.999,12.19514477]
["bitfinex","SOLUSD",1771984375319,4.17026564,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1771984375638,4.06933349,82.019,81.981,12.1979483]
["bitfinex","SOLUSD",1771984376015,4.06933349,82.019,81.982,4.18466254]
["bitfinex","SOLUSD",1771984376216,16.25910383,82.036,82.001,4.18466254]
["bitfinex","SOLUSD",1771984376413,4.06933349,82.035,82.001,4.18466254]
["bitfinex","SOLUSD",1771984377034,4.06933349,82.035,81.989,4.18466254]
["bitfinex","SOLUSD",1771984377231,4.06933349,82.029,81.991,4.18466254]
["bitfinex","SOLUSD",1771984377940,4.06933349,82.019,81.983,12.19765073]
["bitfinex","SOLUSD",1771984378242,4.06933349,82.018,81.982,30.49414152]
["bitfinex","SOLUSD",1771984378418,4.06933349,82.018,81.98,17.00134996]
["bitfinex","SOLUSD",1771984378929,4.06933349,82.018,81.991,0.2]
["bitfinex","SOLUSD",1771984379324,42.673082,82.019,81.94,4.18466254]
["bitfinex","SOLUSD",1771984379629,16.80134996,81.97,81.94,4.18466254]
["bitfinex","SOLUSD",1771984380034,20.73099011,81.97,81.94,4.18466254]
["bitfinex","SOLUSD",1771984380233,3.92964015,81.97,81.94,17.00134996]
["bitfinex","SOLUSD",1771984380437,3.72964015,81.97,81.941,4.18466254]
["bitfinex","SOLUSD",1771984381237,30.49221527,81.989,81.95,17.00134996]
["bitfinex","SOLUSD",1771984381442,30.49221527,81.989,81.951,4.18466254]
["bitfinex","SOLUSD",1771984381952,12.1954194,81.998,81.961,4.18466254]
["bitfinex","SOLUSD",1771984382448,12.1954194,81.998,81.936,3.69383402]
["bitfinex","SOLUSD",1771984382449,3.73164015,82.009,81.971,4.18466254]
["bitfinex","SOLUSD",1771984382630,3.73164015,82.019,81.981,4.18466254]
["bitfinex","SOLUSD",1771984383132,3.73164015,82.019,81.99,21.1860125]
["bitfinex","SOLUSD",1771984383950,3.73164015,82.019,81.981,4.18466254]
["bitfinex","SOLUSD",1771984384441,12.19244556,82.018,81.982,16.38246205]
["bitfinex","SOLUSD",1771984384623,12.19244556,82.018,81.983,4.18466254]
["bitfinex","SOLUSD",1771984384828,3.73164015,82.017,81.983,4.18466254]
["bitfinex","SOLUSD",1771984386624,12.19274287,82.016,81.985,4.18466254]
["bitfinex","SOLUSD",1771984387233,12.19201379,82.021,81.991,4.18466254]
["bitfinex","SOLUSD",1771984387633,3.73164015,82.035,82.0,17.00134996]
["bitfinex","SOLUSD",1771984387827,12.19064128,82.031,82.001,4.18466254]
["bitfinex","SOLUSD",1771984388433,12.18873029,82.043,82.01,17.00134996]
["bitfinex","SOLUSD",1771984388634,12.18873029,82.043,82.011,12.19348623]
["bitfinex","SOLUSD",1771984389036,12.18873029,82.043,82.012,4.18466254]
["bitfinex","SOLUSD",1771984390534,12.18873029,82.043,82.013,16.37785142]
["bitfinex","SOLUSD",1771984390832,12.18873029,82.043,82.014,4.18466254]
["bitfinex","SOLUSD",1771984391040,3.73164015,82.052,82.014,4.18466254]
["bitfinex","SOLUSD",1771984391349,3.73164015,82.052,82.013,12.19318888]
["bitfinex","SOLUSD",1771984391350,3.73164015,82.062,82.03,21.1860125]
["bitfinex","SOLUSD",1771984392539,12.18605671,82.061,82.032,4.18466254]
["bitfinex","SOLUSD",1771984398555,3.73164015,82.064,82.03,17.00134996]
["bitfinex","SOLUSD",1771984398556,3.73164015,82.064,82.034,4.18466254]
["bitfinex","SOLUSD",1771984398856,12.18575972,82.063,82.034,4.18466254]
["bitfinex","SOLUSD",1771984399056,12.18575972,82.063,82.033,12.19021613]
["bitfinex","SOLUSD",1771984399057,3.73164015,82.079,82.051,4.18466254]
["bitfinex","SOLUSD",1771984399364,12.18314183,82.081,82.051,4.18466254]
["bitfinex","SOLUSD",1771984400058,3.73164015,82.088,82.061,4.18466254]
["bitfinex","SOLUSD",1771984400646,3.73164015,82.088,82.06,17.00134996]
["bitfinex","SOLUSD",1771984400647,3.73164015,82.098,82.063,4.18466254]
["bitfinex","SOLUSD",1771984402362,3.73164015,82.089,82.063,4.18466254]
["bitfinex","SOLUSD",1771984402859,3.73164015,82.089,82.06,17.00134996]
["bitfinex","SOLUSD",1771984403259,12.18092171,82.096,82.07,21.1860125]
["bitfinex","SOLUSD",1771984403463,12.18092171,82.096,82.07,4.18466254]
["bitfinex","SOLUSD",1771984403761,0.2,82.11,82.081,4.18466254]
["bitfinex","SOLUSD",1771984404560,0.2,82.11,82.08,17.00134996]
["bitfinex","SOLUSD",1771984404561,3.73164015,82.108,82.071,4.18466254]
["bitfinex","SOLUSD",1771984404864,17.20134996,82.11,82.051,4.18466254]
["bitfinex","SOLUSD",1771984404865,3.73164015,82.089,82.051,4.18466254]
["bitfinex","SOLUSD",1771984405347,42.62730339,82.107,82.051,16.37220443]
["bitfinex","SOLUSD",1771984405348,3.73164015,82.079,82.051,16.37220443]
["bitfinex","SOLUSD",1771984406545,12.18353273,82.078,82.04,17.00134996]
["bitfinex","SOLUSD",1771984406751,3.73164015,82.077,82.042,4.42921585]
["bitfinex","SOLUSD",1771984409964,15.91546977,82.076,82.044,4.42921585]
["bitfinex","SOLUSD",1771984410452,3.73164015,82.075,82.044,4.42921585]
["bitfinex","SOLUSD",1771984410659,3.73164015,82.069,82.044,4.42921585]
["bitfinex","SOLUSD",1771984413293,3.73164015,82.059,82.029,4.42921585]
["bitfinex","SOLUSD",1771984414593,3.73164015,82.059,82.031,4.42921585]
["bitfinex","SOLUSD",1771984415192,3.73164015,82.067,82.031,4.42921585]
["bitfinex","SOLUSD",1771984415491,12.18531425,82.066,82.033,4.42921585]
["bitfinex","SOLUSD",1771984415993,15.9169544,82.066,82.033,4.42921585]
["bitfinex","SOLUSD",1771984416172,3.73164015,82.065,82.033,4.42921585]
["bitfinex","SOLUSD",1771984417694,3.73164015,82.065,82.032,12.19036473]
["bitfinex","SOLUSD",1771984417695,3.73164015,82.049,82.024,4.42921585]
["bitfinex","SOLUSD",1771984418401,3.73164015,82.049,82.007,42.67928347]
["bitfinex","SOLUSD",1771984418402,3.73164015,82.049,82.015,4.42921585]
["bitfinex","SOLUSD",1771984418578,3.73164015,82.039,82.015,4.42921585]
["bitfinex","SOLUSD",1771984418778,16.99893702,82.05,82.015,4.42921585]
["bitfinex","SOLUSD",1771984419000,16.99893702,82.06,82.021,4.42921585]
["bitfinex","SOLUSD",1771984419388,3.73164015,82.059,82.021,4.42921585]
["bitfinex","SOLUSD",1771984419589,3.73164015,82.047,82.012,4.42921585]
["bitfinex","SOLUSD",1771984419982,16.99893702,82.06,82.021,4.42921585]
["bitfinex","SOLUSD",1771984420210,12.18677421,82.057,82.021,4.42921585]
["bitfinex","SOLUSD",1771984421676,7.61779016,82.06,82.023,4.42921585]
["bitfinex","SOLUSD",1771984421902,12.18635372,82.059,82.023,4.42921585]
["bitfinex","SOLUSD",1771984423494,7.61779016,82.07,82.031,4.42921585]
["bitfinex","SOLUSD",1771984423791,7.61779016,82.07,82.033,4.42921585]
["bitfinex","SOLUSD",1771984424409,3.73164015,82.08,82.033,4.42921585]
["bitfinex","SOLUSD",1771984424410,11.34943031,82.06,82.033,4.42921585]
["bitfinex","SOLUSD",1771984425882,15.91799387,82.059,82.035,4.42921585]
["bitfinex","SOLUSD",1771984426083,7.61779016,82.05,82.028,4.42921585]
["bitfinex","SOLUSD",1771984426501,3.73164015,82.058,82.028,4.42921585]
["bitfinex","SOLUSD",1771984427403,3.73164015,82.049,82.024,16.62076954]
["bitfinex","SOLUSD",1771984427807,3.73164015,82.049,82.025,4.42921585]
["bitfinex","SOLUSD",1771984428029,3.73164015,82.048,82.017,4.42921585]
["bitfinex","SOLUSD",1771984428392,17.00406536,82.04,82.017,4.42921585]
["bitfinex","SOLUSD",1771984428809,3.73164015,82.048,82.017,4.42921585]
["bitfinex","SOLUSD",1771984429694,17.00406536,82.04,82.017,4.42921585]
["bitfinex","SOLUSD",1771984430005,48.73667835,82.074,82.0,17.00406536]
["bitfinex","SOLUSD",1771984430006,12.18145495,82.092,82.031,4.42921585]
["bitfinex","SOLUSD",1771984430205,17.00406536,82.09,82.051,4.42921585]
["bitfinex","SOLUSD",1771984430516,20.73570551,82.09,82.051,4.42921585]
["bitfinex","SOLUSD",1771984430812,12.18145495,82.092,82.051,4.42921585]
["bitfinex","SOLUSD",1771984431119,17.00406536,82.09,82.051,4.42921585]
["bitfinex","SOLUSD",1771984431705,12.18145495,82.092,82.061,4.42921585]
["bitfinex","SOLUSD",1771984432104,17.00406536,82.09,82.063,4.42921585]
["bitfinex","SOLUSD",1771984433319,17.00406536,82.08,82.054,4.42921585]
["bitfinex","SOLUSD",1771984433997,17.00406536,82.08,82.046,12.18820464]
["bitfinex","SOLUSD",1771984433998,3.73164015,82.077,82.047,4.42921585]
["bitfinex","SOLUSD",1771984434296,17.00406536,82.07,82.047,4.42921585]
["bitfinex","SOLUSD",1771984434611,3.73164015,82.077,82.047,4.42921585]
["bitfinex","SOLUSD",1771984434816,12.18353273,82.078,82.047,4.42921585]
["bitfinex","SOLUSD",1771984435019,30.45550557,82.087,82.051,4.42921585]
["bitfinex","SOLUSD",1771984435196,3.73164015,82.085,82.051,4.42921585]
["bitfinex","SOLUSD",1771984435912,3.73164015,82.079,82.051,4.42921585]
["bitfinex","SOLUSD",1771984436821,3.73164015,82.079,82.04,17.00406536]
["bitfinex","SOLUSD",1771984436822,3.73164015,82.069,82.032,4.49261331]
["bitfinex","SOLUSD",1771984439303,17.00406536,82.08,82.041,4.49261331]
["bitfinex","SOLUSD",1771984439513,12.18368117,82.077,82.041,4.49261331]
["bitfinex","SOLUSD",1771984439702,3.73164015,82.076,82.041,4.49261331]
["bitfinex","SOLUSD",1771984440120,4.0531575,82.049,82.007,12.19408099]
["bitfinex","SOLUSD",1771984440316,4.0531575,82.049,82.01,17.00406536]
["bitfinex","SOLUSD",1771984440496,4.0531575,82.049,82.007,12.19408099]
["bitfinex","SOLUSD",1771984441412,4.0531575,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771984441615,4.0531575,82.029,81.995,12.19576652]
["bitfinex","SOLUSD",1771984442008,4.0531575,82.029,81.996,4.49261331]
["bitfinex","SOLUSD",1771984442323,4.0531575,82.029,81.997,4.49261331]
["bitfinex","SOLUSD",1771984443201,4.0531575,82.029,81.989,16.68924702]
["bitfinex","SOLUSD",1771984443402,4.0531575,82.027,81.99,4.49261331]
["bitfinex","SOLUSD",1771984443711,4.0531575,82.027,81.991,4.49261331]
["bitfinex","SOLUSD",1771984444211,4.0531575,82.019,81.991,4.49261331]
["bitfinex","SOLUSD",1771984445722,4.0531575,82.009,81.976,4.49261331]
["bitfinex","SOLUSD",1771984445906,17.00406536,82.01,81.976,4.49261331]
["bitfinex","SOLUSD",1771984446112,4.0531575,82.016,81.981,4.49261331]
["bitfinex","SOLUSD",1771984446308,4.0531575,82.032,82.0,17.00406536]
["bitfinex","SOLUSD",1771984446524,4.0531575,82.029,82.001,4.49261331]
["bitfinex","SOLUSD",1771984447526,4.0531575,82.029,81.991,4.49261331]
["bitfinex","SOLUSD",1771984447720,4.0531575,82.027,81.991,4.49261331]
["bitfinex","SOLUSD",1771984448021,4.0531575,82.019,81.984,4.49261331]
["bitfinex","SOLUSD",1771984448402,4.0531575,82.019,81.979,12.19818272]
["bitfinex","SOLUSD",1771984448602,4.0531575,82.009,81.98,4.49261331]
["bitfinex","SOLUSD",1771984449323,4.0531575,82.009,81.975,4.49261331]
["bitfinex","SOLUSD",1771984449825,12.19289154,82.015,81.981,4.49261331]
["bitfinex","SOLUSD",1771984450906,4.0531575,82.023,81.991,4.49261331]
["bitfinex","SOLUSD",1771984451110,16.24492044,82.023,81.991,4.49261331]
["bitfinex","SOLUSD",1771984452504,4.0531575,82.019,81.984,4.49261331]
["bitfinex","SOLUSD",1771984452805,42.67101875,82.023,81.984,4.49261331]
["bitfinex","SOLUSD",1771984452806,11.68028322,82.01,81.984,4.49261331]
["bitfinex","SOLUSD",1771984453010,4.0531575,82.009,81.984,4.49261331]
["bitfinex","SOLUSD",1771984453411,4.0531575,82.009,81.972,4.49261331]
["bitfinex","SOLUSD",1771984454623,4.0531575,82.009,81.974,4.49261331]
["bitfinex","SOLUSD",1771984454932,4.0531575,82.008,81.974,4.49261331]
["bitfinex","SOLUSD",1771984458929,4.0531575,82.006,81.976,4.49261331]
["bitfinex","SOLUSD",1771984459339,4.0531575,82.006,81.981,4.49261331]
["bitfinex","SOLUSD",1771984461314,4.0531575,82.031,82.001,4.49261331]
["bitfinex","SOLUSD",1771984461634,4.0531575,82.029,82.001,4.49261331]
["bitfinex","SOLUSD",1771984463735,4.0531575,82.027,82.001,4.49261331]
["bitfinex","SOLUSD",1771984466535,4.30754205,82.025,82.001,4.49261331]
["bitfinex","SOLUSD",1771984468344,12.19155369,82.024,82.001,4.49261331]
["bitfinex","SOLUSD",1771984468840,4.30754205,82.05,82.011,4.47396967]
["bitfinex","SOLUSD",1771984469945,4.30754205,82.05,82.021,4.47396967]
["bitfinex","SOLUSD",1771984471622,4.30754205,82.048,82.021,4.47396967]
["bitfinex","SOLUSD",1771984472034,4.30754205,82.048,82.02,17.02235445]
["bitfinex","SOLUSD",1771984472035,12.18783897,82.049,82.031,4.47396967]
["bitfinex","SOLUSD",1771984472640,16.49538102,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771984472844,4.30754205,82.048,82.023,4.47396967]
["bitfinex","SOLUSD",1771984474353,4.30754205,82.048,82.025,4.47396967]
["bitfinex","SOLUSD",1771984474658,12.18813606,82.047,82.025,4.47396967]
["bitfinex","SOLUSD",1771984478247,12.18813606,82.047,82.0,7.61777864]
["bitfinex","SOLUSD",1771984478248,4.30754205,82.039,81.991,4.47396967]
["bitfinex","SOLUSD",1771984478445,4.30754205,82.029,81.991,4.47396967]
["bitfinex","SOLUSD",1771984479033,4.30754205,82.029,82.001,4.47396967]
["bitfinex","SOLUSD",1771984479335,42.65223802,82.059,82.021,4.47396967]
["bitfinex","SOLUSD",1771984479551,12.18635372,82.059,82.031,4.47396967]
["bitfinex","SOLUSD",1771984479732,12.18635372,82.059,82.041,4.47396967]
["bitfinex","SOLUSD",1771984480153,42.64184505,82.079,82.041,4.47396967]
["bitfinex","SOLUSD",1771984481544,3.9148607,82.076,82.041,4.47396967]
["bitfinex","SOLUSD",1771984482530,3.9148607,82.074,82.041,4.47396967]
["bitfinex","SOLUSD",1771984483254,3.9148607,82.069,82.033,4.47396967]
["bitfinex","SOLUSD",1771984485663,3.9148607,82.067,82.033,4.47396967]
["bitfinex","SOLUSD",1771984487053,42.64756055,82.068,82.041,4.47396967]
["bitfinex","SOLUSD",1771984487951,3.9148607,82.07,82.041,4.47396967]
["bitfinex","SOLUSD",1771984488542,3.9148607,82.078,82.043,4.47396967]
["bitfinex","SOLUSD",1771984488740,42.64184505,82.079,82.051,4.47396967]
["bitfinex","SOLUSD",1771984489453,12.18026796,82.1,82.071,4.47396967]
["bitfinex","SOLUSD",1771984489755,16.09512866,82.1,82.071,4.47396967]
["bitfinex","SOLUSD",1771984489956,42.63172014,82.099,82.071,4.47396967]
["bitfinex","SOLUSD",1771984490166,46.54658084,82.099,82.071,4.47396967]
["bitfinex","SOLUSD",1771984490946,42.63172014,82.099,82.071,4.47396967]
["bitfinex","SOLUSD",1771984492268,30.45130382,82.099,82.071,4.47396967]
["bitfinex","SOLUSD",1771984493153,12.17967455,82.104,82.071,4.47396967]
["bitfinex","SOLUSD",1771984493567,12.17893288,82.109,82.091,4.47396967]
["bitfinex","SOLUSD",1771984500275,4.34932601,82.138,82.104,4.08953246]
["bitfinex","SOLUSD",1771984500451,4.34932601,82.138,82.08,7.61777864]
["bitfinex","SOLUSD",1771984500452,4.34932601,82.138,82.111,4.08953246]
["bitfinex","SOLUSD",1771984500769,0.2,82.14,82.121,4.08953246]
["bitfinex","SOLUSD",1771984500951,0.2,82.15,82.122,4.08953246]
["bitfinex","SOLUSD",1771984501355,4.34932601,82.169,82.132,4.08953246]
["bitfinex","SOLUSD",1771984501555,4.34932601,82.168,82.141,4.08953246]
["bitfinex","SOLUSD",1771984501760,4.34932601,82.168,82.131,4.08953246]
["bitfinex","SOLUSD",1771984502358,4.34932601,82.166,82.131,4.08953246]
["bitfinex","SOLUSD",1771984502984,4.34932601,82.166,82.133,4.08953246]
["bitfinex","SOLUSD",1771984503164,4.34932601,82.166,82.141,4.08953246]
["bitfinex","SOLUSD",1771984503361,4.34932601,82.166,82.12,7.61777864]
["bitfinex","SOLUSD",1771984503362,4.34932601,82.178,82.124,4.08953246]
["bitfinex","SOLUSD",1771984503576,4.34932601,82.169,82.131,4.08953246]
["bitfinex","SOLUSD",1771984503778,4.34932601,82.169,82.13,7.61777864]
["bitfinex","SOLUSD",1771984503779,4.34932601,82.159,82.123,4.08953246]
["bitfinex","SOLUSD",1771984503983,4.34932601,82.159,82.13,7.61777864]
["bitfinex","SOLUSD",1771984504165,4.34932601,82.169,82.141,4.08953246]
["bitfinex","SOLUSD",1771984504779,16.51951391,82.168,82.141,4.08953246]
["bitfinex","SOLUSD",1771984504972,12.1701879,82.168,82.141,4.08953246]
["bitfinex","SOLUSD",1771984505684,12.1701879,82.168,82.15,11.7073111]
["bitfinex","SOLUSD",1771984505990,12.1701879,82.168,82.151,4.08953246]
["bitfinex","SOLUSD",1771984506293,12.16968206,82.172,82.151,4.08953246]
["bitfinex","SOLUSD",1771984506777,4.34932601,82.169,82.14,7.61777864]
["bitfinex","SOLUSD",1771984507086,12.16989168,82.17,82.141,4.08953246]
["bitfinex","SOLUSD",1771984507880,4.34932601,82.169,82.141,4.08953246]
["bitfinex","SOLUSD",1771984509086,4.34932601,82.167,82.141,4.08953246]
["bitfinex","SOLUSD",1771984511686,4.34932601,82.165,82.141,2.58953246]
["bitfinex","SOLUSD",1771984512477,12.16999784,82.17,82.142,12.17404007]
["bitfinex","SOLUSD",1771984513605,12.16999784,82.17,82.145,4.08953246]
["bitfinex","SOLUSD",1771984513892,16.51932385,82.17,82.15,7.61777864]
["bitfinex","SOLUSD",1771984514322,0.2,82.18,82.161,4.08953246]
["bitfinex","SOLUSD",1771984514475,0.2,82.18,82.17,7.61777864]
["bitfinex","SOLUSD",1771984514797,0.2,82.18,82.161,4.08953246]
["bitfinex","SOLUSD",1771984514984,12.16855887,82.179,82.161,4.08953246]
["bitfinex","SOLUSD",1771984515191,4.34932601,82.178,82.153,4.08953246]
["bitfinex","SOLUSD",1771984515510,12.16885503,82.177,82.15,7.61777864]
["bitfinex","SOLUSD",1771984515688,12.16885503,82.177,82.12,7.61777864]
["bitfinex","SOLUSD",1771984515689,4.34932601,82.159,82.12,7.61777864]
["bitfinex","SOLUSD",1771984515996,4.34932601,82.159,82.121,4.08953246]
["bitfinex","SOLUSD",1771984516776,4.34932601,82.159,82.11,7.61777864]
["bitfinex","SOLUSD",1771984516995,4.34932601,82.149,82.11,7.61777864]
["bitfinex","SOLUSD",1771984517178,4.34932601,82.149,82.111,4.08953246]
["bitfinex","SOLUSD",1771984517577,4.34932601,82.137,82.088,4.08953246]
["bitfinex","SOLUSD",1771984517903,42.61121526,82.138,82.081,4.08953246]
["bitfinex","SOLUSD",1771984517904,4.34932601,82.119,82.081,4.08953246]
["bitfinex","SOLUSD",1771984518899,4.34932601,82.099,82.062,4.08953246]
["bitfinex","SOLUSD",1771984519822,4.34932601,82.089,82.051,4.08953246]
["bitfinex","SOLUSD",1771984521228,4.34932601,82.079,82.051,4.08953246]
["bitfinex","SOLUSD",1771984522411,4.34932601,82.077,82.051,4.08953246]
["bitfinex","SOLUSD",1771984522599,48.72065217,82.101,82.04,7.61777864]
["bitfinex","SOLUSD",1771984522600,7.61777864,82.1,82.053,4.08953246]
["bitfinex","SOLUSD",1771984522803,7.61777864,82.1,82.061,4.08953246]
["bitfinex","SOLUSD",1771984522804,11.96710465,82.1,82.061,4.08953246]
["bitfinex","SOLUSD",1771984523000,7.61777864,82.1,82.061,4.08953246]
["bitfinex","SOLUSD",1771984523314,4.34932601,82.099,82.061,4.08953246]
["bitfinex","SOLUSD",1771984524623,4.34932601,82.097,82.063,4.08953246]
["bitfinex","SOLUSD",1771984525404,4.34932601,82.097,82.04,7.61777864]
["bitfinex","SOLUSD",1771984525405,4.21258987,82.089,82.053,4.30648981]
["bitfinex","SOLUSD",1771984526211,4.21258987,82.089,82.055,4.12823684]
["bitfinex","SOLUSD",1771984526408,4.21258987,82.089,82.061,4.12823684]
["bitfinex","SOLUSD",1771984527109,4.30908963,82.106,82.071,4.12823684]
["bitfinex","SOLUSD",1771984527320,4.30908963,82.101,82.071,4.12823684]
["bitfinex","SOLUSD",1771984527527,7.61777864,82.1,82.071,4.12823684]
["bitfinex","SOLUSD",1771984527822,12.18007098,82.102,82.054,16.31528507]
["bitfinex","SOLUSD",1771984527823,4.30908963,82.089,82.054,16.31528507]
["bitfinex","SOLUSD",1771984528522,4.30908963,82.089,82.054,4.12823684]
["bitfinex","SOLUSD",1771984529333,4.30908963,82.079,82.054,4.12823684]
["bitfinex","SOLUSD",1771984529510,4.30908963,82.069,82.033,4.12823684]
["bitfinex","SOLUSD",1771984529824,4.30908963,82.087,82.051,4.12823684]
["bitfinex","SOLUSD",1771984530526,4.30908963,82.079,82.051,4.12823684]
["bitfinex","SOLUSD",1771984531733,4.30908963,82.077,82.051,4.12823684]
["bitfinex","SOLUSD",1771984531938,4.30908963,82.077,82.044,4.12823684]
["bitfinex","SOLUSD",1771984532621,4.30908963,82.069,82.044,4.12823684]
["bitfinex","SOLUSD",1771984532816,4.30908963,82.069,82.033,12.19009967]
["bitfinex","SOLUSD",1771984533416,4.30908963,82.069,82.034,4.12823684]
["bitfinex","SOLUSD",1771984534131,4.30908963,82.067,82.035,16.31815577]
["bitfinex","SOLUSD",1771984534424,4.30908963,82.067,82.036,4.12823684]
["bitfinex","SOLUSD",1771984536431,12.1850173,82.068,82.036,4.12823684]
["bitfinex","SOLUSD",1771984536432,4.30908963,82.065,82.036,4.12823684]
["bitfinex","SOLUSD",1771984537736,4.30908963,82.065,82.037,12.18962175]
["bitfinex","SOLUSD",1771984538034,4.30908963,82.065,82.038,4.12823684]
["bitfinex","SOLUSD",1771984538421,4.30908963,82.065,82.04,4.12823684]
["bitfinex","SOLUSD",1771984538619,12.18475915,82.07,82.04,4.12823684]
["bitfinex","SOLUSD",1771984538834,0.2,82.065,82.04,4.12823684]
["bitfinex","SOLUSD",1771984539732,0.2,82.065,82.041,12.18902743]
["bitfinex","SOLUSD",1771984539733,0.2,82.055,82.041,12.18902743]
["bitfinex","SOLUSD",1771984540115,0.2,82.065,82.042,4.12823684]
["bitfinex","SOLUSD",1771984540317,7.61597504,82.08,82.042,4.12823684]
["bitfinex","SOLUSD",1771984540531,0.2,82.045,82.042,4.12823684]
["bitfinex","SOLUSD",1771984540726,7.61597504,82.08,82.042,4.12823684]
["bitfinex","SOLUSD",1771984542340,4.30908963,82.077,82.044,4.12823684]
["bitfinex","SOLUSD",1771984543636,7.61597504,82.07,82.04,4.12823684]
["bitfinex","SOLUSD",1771984544039,12.18353273,82.078,82.04,11.74421188]
["bitfinex","SOLUSD",1771984544230,12.18353273,82.078,82.041,4.12823684]
["bitfinex","SOLUSD",1771984544434,12.18353273,82.078,82.042,12.18887886]
["bitfinex","SOLUSD",1771984544741,4.30908963,82.077,82.043,4.12823684]
["bitfinex","SOLUSD",1771984547847,60.90232334,82.099,82.04,7.61597504]
["bitfinex","SOLUSD",1771984547848,4.30908963,82.128,82.071,1.8716594]
["bitfinex","SOLUSD",1771984548148,4.30908963,82.128,82.09,9.48763444]
["bitfinex","SOLUSD",1771984549441,4.30908963,82.128,82.091,1.8698707]
["bitfinex","SOLUSD",1771984549825,4.30908963,82.138,82.101,1.86786018]
["bitfinex","SOLUSD",1771984550025,7.61597504,82.15,82.11,7.61597504]
["bitfinex","SOLUSD",1771984550226,4.30908963,82.157,82.121,1.86786018]
["bitfinex","SOLUSD",1771984550432,4.30908963,82.155,82.12,7.61597504]
["bitfinex","SOLUSD",1771984550641,4.30908963,82.149,82.101,1.86587275]
["bitfinex","SOLUSD",1771984550970,4.30908963,82.149,82.11,7.61597504]
["bitfinex","SOLUSD",1771984551547,42.60187934,82.156,82.121,1.86587275]
["bitfinex","SOLUSD",1771984551548,4.30908963,82.155,82.121,1.86587275]
["bitfinex","SOLUSD",1771984551751,4.30908963,82.155,82.12,7.61597504]
["bitfinex","SOLUSD",1771984551938,4.30908963,82.153,82.12,7.61597504]
["bitfinex","SOLUSD",1771984552139,4.30908963,82.153,82.117,12.17763649]
["bitfinex","SOLUSD",1771984552857,4.30908963,82.153,82.12,7.61597504]
["bitfinex","SOLUSD",1771984554750,12.17255818,82.152,82.115,12.1780047]
["bitfinex","SOLUSD",1771984554957,12.17255818,82.152,82.12,7.61597504]
["bitfinex","SOLUSD",1771984554958,4.30908963,82.151,82.12,7.61597504]
["bitfinex","SOLUSD",1771984556141,12.17285453,82.15,82.12,21.66485025]
["bitfinex","SOLUSD",1771984556346,16.30799245,82.15,82.121,1.8716594]
["bitfinex","SOLUSD",1771984556547,4.13513792,82.149,82.121,1.8716594]
["bitfinex","SOLUSD",1771984557263,4.13513792,82.149,82.12,7.61597504]
["bitfinex","SOLUSD",1771984558252,4.13513792,82.147,82.114,1.8716594]
["bitfinex","SOLUSD",1771984558459,4.13513792,82.147,82.115,12.17804298]
["bitfinex","SOLUSD",1771984559574,4.13513792,82.147,82.094,1.8716594]
["bitfinex","SOLUSD",1771984559766,4.13513792,82.147,82.093,30.45301931]
["bitfinex","SOLUSD",1771984559767,4.13513792,82.147,82.101,1.8716594]
["bitfinex","SOLUSD",1771984560068,4.13513792,82.147,82.11,7.61597504]
["bitfinex","SOLUSD",1771984560468,4.13513792,82.145,82.12,7.61597504]
["bitfinex","SOLUSD",1771984560855,12.17344727,82.146,82.121,1.8716594]
["bitfinex","SOLUSD",1771984561760,4.13513792,82.162,82.121,1.8716594]
["bitfinex","SOLUSD",1771984561962,4.13513792,82.162,82.131,1.8716594]
["bitfinex","SOLUSD",1771984563071,4.13513792,82.162,82.13,7.61597504]
["bitfinex","SOLUSD",1771984563273,4.13513792,82.159,82.12,7.61597504]
["bitfinex","SOLUSD",1771984564464,42.60084227,82.158,82.12,7.61597504]
["bitfinex","SOLUSD",1771984564694,4.13513792,82.157,82.12,7.61597504]
["bitfinex","SOLUSD",1771984564984,4.13513792,82.149,82.11,7.61597504]
["bitfinex","SOLUSD",1771984565373,4.13513792,82.149,82.12,7.61597504]
["bitfinex","SOLUSD",1771984566780,4.13513792,82.157,82.121,1.8716594]
["bitfinex","SOLUSD",1771984566987,4.13513792,82.157,82.13,7.61597504]
["bitfinex","SOLUSD",1771984567580,4.13513792,82.157,82.127,1.8716594]
["bitfinex","SOLUSD",1771984567780,4.13513792,82.157,82.12,9.48763444]
["bitfinex","SOLUSD",1771984569286,4.13513792,82.155,82.121,1.8716594]
["bitfinex","SOLUSD",1771984569474,4.13513792,82.177,82.121,44.49169568]
["bitfinex","SOLUSD",1771984569677,4.13513792,82.177,82.15,7.61597504]
["bitfinex","SOLUSD",1771984569982,4.13513792,82.177,82.14,7.61597504]
["bitfinex","SOLUSD",1771984571173,4.49999957,82.175,82.14,7.61597504]
["bitfinex","SOLUSD",1771984572397,42.59151089,82.176,82.13,7.61597504]
["bitfinex","SOLUSD",1771984572398,4.49999957,82.169,82.13,7.61597504]
["bitfinex","SOLUSD",1771984573398,7.61597504,82.17,82.12,7.61597504]
["bitfinex","SOLUSD",1771984573399,4.49999957,82.167,82.12,7.61597504]
["bitfinex","SOLUSD",1771984573572,4.49999957,82.159,82.12,7.61597504]
["bitfinex","SOLUSD",1771984575084,4.49999957,82.167,82.14,7.61597504]
["bitfinex","SOLUSD",1771984575285,4.49999957,82.167,82.15,7.61597504]
["bitfinex","SOLUSD",1771984575479,4.49999957,82.172,82.15,7.61597504]
["bitfinex","SOLUSD",1771984576582,4.49999957,82.172,82.14,7.61597504]
["bitfinex","SOLUSD",1771984577600,4.49999957,82.17,82.14,7.61597504]
["bitfinex","SOLUSD",1771984578189,4.49999957,82.169,82.13,7.61597504]
["bitfinex","SOLUSD",1771984579895,4.49999957,82.159,82.12,7.61597504]
["bitfinex","SOLUSD",1771984581913,4.49999957,82.157,82.094,42.63405364]
["bitfinex","SOLUSD",1771984582120,4.49999957,82.157,82.12,7.61597504]
["bitfinex","SOLUSD",1771984583009,4.49999957,82.157,82.094,103.53984456]
["bitfinex","SOLUSD",1771984583010,4.49999957,82.157,82.13,7.61597504]
["bitfinex","SOLUSD",1771984584198,12.17196552,82.156,82.13,7.61597504]
["bitfinex","SOLUSD",1771984584707,12.17196552,82.156,82.131,12.17567057]
["bitfinex","SOLUSD",1771984584895,12.17196552,82.156,82.13,7.61597504]
["bitfinex","SOLUSD",1771984590409,4.49999957,82.156,82.13,7.61597504]
["bitfinex","SOLUSD",1771984593015,0.2,82.18,82.15,7.61597504]
["bitfinex","SOLUSD",1771984593316,12.36848032,82.18,82.16,7.61597504]
["bitfinex","SOLUSD",1771984593494,0.2,82.18,82.16,7.61597504]
["bitfinex","SOLUSD",1771984593693,0.2,82.18,82.131,60.32079715]
["bitfinex","SOLUSD",1771984593694,0.2,82.18,82.17,7.61597504]
["bitfinex","SOLUSD",1771984596506,0.2,82.18,82.16,7.61597504]
["bitfinex","SOLUSD",1771984597304,0.2,82.18,82.16,7.59085319]
["bitfinex","SOLUSD",1771984597694,0.2,82.18,82.134,3.69383402]
["bitfinex","SOLUSD",1771984598027,0.2,82.18,82.132,42.61432814]
["bitfinex","SOLUSD",1771984598028,0.2,82.18,82.16,7.59085319]
["bitfinex","SOLUSD",1771984598400,16.86844254,82.18,82.16,7.59085319]
["bitfinex","SOLUSD",1771984599213,4.69999957,82.18,82.16,7.59085319]
["bitfinex","SOLUSD",1771984600915,0.2,82.18,82.17,7.59085319]
["bitfinex","SOLUSD",1771984601325,4.49999957,82.189,82.17,7.59085319]
["bitfinex","SOLUSD",1771984601499,4.49999957,82.189,82.18,7.59085319]
["bitfinex","SOLUSD",1771984601705,4.49999957,82.189,82.138,3.69383402]
["bitfinex","SOLUSD",1771984601911,4.49999957,82.189,82.17,7.59085319]
["bitfinex","SOLUSD",1771984602518,30.41146909,82.206,82.17,7.59085319]
["bitfinex","SOLUSD",1771984602702,4.49999957,82.194,82.171,12.16974358]
["bitfinex","SOLUSD",1771984602902,0.2,82.21,82.18,7.59085319]
["bitfinex","SOLUSD",1771984603129,0.2,82.21,82.19,7.59085319]
["bitfinex","SOLUSD",1771984603130,12.16411828,82.209,82.19,7.59085319]
["bitfinex","SOLUSD",1771984603427,4.49999957,82.208,82.18,7.59085319]
["bitfinex","SOLUSD",1771984603618,4.49999957,82.208,82.19,7.59085319]
["bitfinex","SOLUSD",1771984604021,4.49999957,82.208,82.18,7.59085319]
["bitfinex","SOLUSD",1771984604522,4.49999957,82.189,82.13,12.17581882]
["bitfinex","SOLUSD",1771984604707,4.49999957,82.189,82.074,48.73628163]
["bitfinex","SOLUSD",1771984604708,42.60084227,82.158,82.068,48.74006436]
["bitfinex","SOLUSD",1771984604909,4.49999957,82.149,82.1,7.59085319]
["bitfinex","SOLUSD",1771984605318,4.49999957,82.149,82.11,7.59085319]
["bitfinex","SOLUSD",1771984606802,42.60084227,82.158,82.11,19.76950582]
["bitfinex","SOLUSD",1771984606803,4.49999957,82.147,82.11,19.76950582]
["bitfinex","SOLUSD",1771984607416,4.49999957,82.147,82.1,7.59085319]
["bitfinex","SOLUSD",1771984608603,4.49999957,82.145,82.1,7.59085319]
["bitfinex","SOLUSD",1771984608809,4.49999957,82.129,82.083,3.69383402]
["bitfinex","SOLUSD",1771984609024,4.49999957,82.129,82.077,30.45907754]
["bitfinex","SOLUSD",1771984609025,4.49999957,82.129,82.09,7.59085319]
["bitfinex","SOLUSD",1771984609522,4.49999957,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1771984609736,4.49999957,82.109,82.07,7.59085319]
["bitfinex","SOLUSD",1771984610733,4.49999957,82.099,82.06,19.97702682]
["bitfinex","SOLUSD",1771984611028,4.49999957,82.099,82.06,1e-08]
["bitfinex","SOLUSD",1771984611227,4.49999957,82.079,82.04,16.99702577]
["bitfinex","SOLUSD",1771984612038,4.49999957,82.069,82.031,12.19051334]
["bitfinex","SOLUSD",1771984612223,4.49999957,82.069,82.04,16.99702577]
["bitfinex","SOLUSD",1771984612422,4.49999957,82.095,82.06,16.99702577]
["bitfinex","SOLUSD",1771984612734,4.49999957,82.093,82.06,16.99702577]
["bitfinex","SOLUSD",1771984612922,4.49999957,82.093,82.052,12.18724484]
["bitfinex","SOLUSD",1771984613126,4.49999957,82.089,82.05,16.99702577]
["bitfinex","SOLUSD",1771984615523,4.49999957,82.087,82.032,12.19035938]
["bitfinex","SOLUSD",1771984615734,4.49999957,82.079,82.032,12.19035938]
["bitfinex","SOLUSD",1771984615924,4.49999957,82.079,82.04,16.99702577]
["bitfinex","SOLUSD",1771984616121,4.49999957,82.092,82.06,16.99702577]
["bitfinex","SOLUSD",1771984617421,4.49999957,82.1,82.07,16.99702577]
["bitfinex","SOLUSD",1771984617629,4.49999957,82.112,82.08,16.99702577]
["bitfinex","SOLUSD",1771984617833,4.49999957,82.112,82.09,16.99702577]
["bitfinex","SOLUSD",1771984618023,4.49999957,82.109,82.06,16.99702577]
["bitfinex","SOLUSD",1771984618219,4.49999957,82.099,82.06,16.99702577]
["bitfinex","SOLUSD",1771984619638,4.49999957,82.097,82.07,16.99702577]
["bitfinex","SOLUSD",1771984620536,4.49999957,82.115,82.08,16.99702577]
["bitfinex","SOLUSD",1771984621728,4.49999957,82.114,82.08,16.99702577]
["bitfinex","SOLUSD",1771984622248,4.49999957,82.099,82.06,16.99702577]
["bitfinex","SOLUSD",1771984622661,4.49999957,82.099,82.07,16.99702577]
["bitfinex","SOLUSD",1771984623236,4.49999957,82.099,82.06,16.99702577]
["bitfinex","SOLUSD",1771984623831,4.49999957,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1771984625046,4.49999957,82.097,82.07,16.99702577]
["bitfinex","SOLUSD",1771984625441,4.49999957,82.109,82.08,16.99702577]
["bitfinex","SOLUSD",1771984626043,4.49999957,82.108,82.09,16.99702577]
["bitfinex","SOLUSD",1771984627141,4.49999957,82.106,82.08,16.99702577]
["bitfinex","SOLUSD",1771984628949,4.49999957,82.114,82.09,16.99702577]
["bitfinex","SOLUSD",1771984630131,4.49999957,82.114,82.08,16.99702577]
["bitfinex","SOLUSD",1771984631447,4.49999957,82.112,82.08,16.99702577]
["bitfinex","SOLUSD",1771984631648,4.49999957,82.112,82.09,16.99702577]
["bitfinex","SOLUSD",1771984631951,3.69383402,82.138,82.078,12.18349112]
["bitfinex","SOLUSD",1771984631952,48.66881981,82.189,82.1,16.99702577]
["bitfinex","SOLUSD",1771984632147,4.49999957,82.179,82.14,16.99702577]
["bitfinex","SOLUSD",1771984632728,4.49999957,82.179,82.13,16.99702577]
["bitfinex","SOLUSD",1771984632929,4.49999957,82.169,82.13,16.99702577]
["bitfinex","SOLUSD",1771984634639,4.49999957,82.167,82.13,16.99702577]
["bitfinex","SOLUSD",1771984637157,4.49999957,82.165,82.13,16.99702577]
["bitfinex","SOLUSD",1771984639155,4.49999957,82.163,82.12,16.99702577]
["bitfinex","SOLUSD",1771984639356,4.49999957,82.159,82.12,16.99702577]
["bitfinex","SOLUSD",1771984639557,4.49999957,82.159,82.086,3.69383402]
["bitfinex","SOLUSD",1771984639558,4.49999957,82.159,82.13,16.99702577]
["bitfinex","SOLUSD",1771984641455,4.49999957,82.157,82.13,16.99702577]
["bitfinex","SOLUSD",1771984643452,4.49999957,82.147,82.1,16.99702577]
["bitfinex","SOLUSD",1771984644155,16.99702577,82.13,82.09,16.99702577]
["bitfinex","SOLUSD",1771984644343,4.49999957,82.129,82.08,16.99702577]
["bitfinex","SOLUSD",1771984644853,4.49999957,82.129,82.1,16.99702577]
["bitfinex","SOLUSD",1771984645053,4.49999957,82.129,82.09,16.99702577]
["bitfinex","SOLUSD",1771984646343,4.49999957,82.127,82.09,16.99702577]
["bitfinex","SOLUSD",1771984647651,4.49999957,82.125,82.09,16.99702577]
["bitfinex","SOLUSD",1771984648549,4.49999957,82.125,82.1,16.99702577]
["bitfinex","SOLUSD",1771984648954,4.49999957,82.137,82.11,16.99702577]
["bitfinex","SOLUSD",1771984649745,59.59683102,82.16,82.11,16.99702577]
["bitfinex","SOLUSD",1771984649746,4.49999957,82.135,82.11,16.99702577]
["bitfinex","SOLUSD",1771984651553,4.49999957,82.133,82.11,16.99702577]
["bitfinex","SOLUSD",1771984652667,16.99702577,82.16,82.12,16.99702577]
["bitfinex","SOLUSD",1771984652668,4.49999957,82.15,82.12,16.99702577]
["bitfinex","SOLUSD",1771984652860,4.49999957,82.15,82.13,16.99702577]
["bitfinex","SOLUSD",1771984655253,4.49999957,82.149,82.12,16.99702577]
["bitfinex","SOLUSD",1771984655878,4.49999957,82.147,82.12,16.99702577]
["bitfinex","SOLUSD",1771984657257,4.49999957,82.147,82.13,16.99702577]
["bitfinex","SOLUSD",1771984657457,12.17253967,82.153,82.13,16.99702577]
["bitfinex","SOLUSD",1771984657458,4.49999957,82.153,82.13,16.99702577]
["bitfinex","SOLUSD",1771984658292,4.49999957,82.168,82.13,16.99702577]
["bitfinex","SOLUSD",1771984658587,12.16954756,82.173,82.15,16.99702577]
["bitfinex","SOLUSD",1771984658957,16.66954713,82.173,82.15,16.99702577]
["bitfinex","SOLUSD",1771984659157,16.66954713,82.173,82.131,42.614847]
["bitfinex","SOLUSD",1771984659158,4.49999957,82.172,82.16,16.99702577]
["bitfinex","SOLUSD",1771984659357,4.49999957,82.172,82.15,16.94735683]
["bitfinex","SOLUSD",1771984659578,16.66837989,82.181,82.16,16.94735683]
["bitfinex","SOLUSD",1771984659960,12.16838032,82.181,82.16,16.94735683]
["bitfinex","SOLUSD",1771984660164,4.49999957,82.18,82.16,16.94735683]
["bitfinex","SOLUSD",1771984660666,4.49999957,82.178,82.14,16.94735683]
["bitfinex","SOLUSD",1771984662462,12.16885503,82.177,82.14,16.94735683]
["bitfinex","SOLUSD",1771984662663,4.49999957,82.176,82.14,16.94735683]
["bitfinex","SOLUSD",1771984662864,4.49999957,82.176,82.13,16.94735683]
["bitfinex","SOLUSD",1771984663066,4.49999957,82.159,82.11,16.94735683]
["bitfinex","SOLUSD",1771984663666,4.49999957,82.149,82.11,16.94735683]
["bitfinex","SOLUSD",1771984663881,4.49999957,82.149,82.1,16.94735683]
["bitfinex","SOLUSD",1771984664080,4.49999957,82.139,82.1,16.94735683]
["bitfinex","SOLUSD",1771984664268,4.49999957,82.139,82.11,16.94735683]
["bitfinex","SOLUSD",1771984665888,4.49999957,82.137,82.11,16.94735683]
["bitfinex","SOLUSD",1771984666272,4.49999957,82.137,82.071,48.73790079]
["bitfinex","SOLUSD",1771984666273,12.17373191,82.145,82.12,16.94735683]
["bitfinex","SOLUSD",1771984666670,4.49999957,82.146,82.13,16.94735683]
["bitfinex","SOLUSD",1771984666870,12.17359547,82.145,82.12,16.94735683]
["bitfinex","SOLUSD",1771984668041,4.49999957,82.144,82.12,16.94735683]
["bitfinex","SOLUSD",1771984670093,4.49999957,82.142,82.12,16.94735683]
["bitfinex","SOLUSD",1771984673274,4.49999957,82.142,82.12,29.12453581]
["bitfinex","SOLUSD",1771984675091,4.49999957,82.147,82.12,29.12453581]
["bitfinex","SOLUSD",1771984675394,4.49999957,82.155,82.13,7.59636245]
["bitfinex","SOLUSD",1771984676898,30.42527172,82.169,82.14,7.59636245]
["bitfinex","SOLUSD",1771984676899,4.49999957,82.16,82.14,7.59636245]
["bitfinex","SOLUSD",1771984677099,4.49999957,82.16,82.13,7.59636245]
["bitfinex","SOLUSD",1771984678707,30.42527172,82.169,82.13,7.59636245]
["bitfinex","SOLUSD",1771984678708,4.49999957,82.158,82.13,7.59636245]
["bitfinex","SOLUSD",1771984679071,7.59636245,82.15,82.08,7.59636245]
["bitfinex","SOLUSD",1771984679297,4.49999957,82.139,82.1,7.59636245]
["bitfinex","SOLUSD",1771984680800,4.49999957,82.137,82.101,12.1801196]
["bitfinex","SOLUSD",1771984680998,4.49999957,82.137,82.11,7.59636245]
["bitfinex","SOLUSD",1771984681998,4.49999957,82.137,82.1,7.59636245]
["bitfinex","SOLUSD",1771984682172,4.49999957,82.137,82.09,7.59636245]
["bitfinex","SOLUSD",1771984682376,4.49999957,82.137,82.086,12.18234534]
["bitfinex","SOLUSD",1771984682377,4.49999957,82.137,82.1,7.59636245]
["bitfinex","SOLUSD",1771984683199,4.49999957,82.135,82.1,7.59636245]
["bitfinex","SOLUSD",1771984683908,4.49999957,82.135,82.086,30.45586336]
["bitfinex","SOLUSD",1771984683909,4.49999957,82.135,82.11,7.59636245]
["bitfinex","SOLUSD",1771984684281,48.68400772,82.163,82.086,30.45586336]
["bitfinex","SOLUSD",1771984684282,4.49999957,82.145,82.12,7.59636245]
["bitfinex","SOLUSD",1771984684584,4.49999957,82.154,82.12,7.59636245]
["bitfinex","SOLUSD",1771984685594,16.67240958,82.153,82.121,12.17715322]
["bitfinex","SOLUSD",1771984685788,4.49999957,82.152,82.121,12.17715322]
["bitfinex","SOLUSD",1771984686776,4.49999957,82.152,82.083,3.69383402]
["bitfinex","SOLUSD",1771984686980,4.49999957,82.152,82.11,7.59636245]
["bitfinex","SOLUSD",1771984687405,4.49999957,82.152,82.11,16.96529316]
["bitfinex","SOLUSD",1771984688106,4.49999957,82.152,82.083,3.69383402]
["bitfinex","SOLUSD",1771984688107,0.1,82.2,82.14,16.96529316]
["bitfinex","SOLUSD",1771984688279,0.1,82.2,82.111,249.66204282]
["bitfinex","SOLUSD",1771984688280,0.1,82.2,82.18,16.96529316]
["bitfinex","SOLUSD",1771984688693,0.1,82.2,82.17,16.96529316]
["bitfinex","SOLUSD",1771984689001,0.1,82.2,82.16,16.96529316]
["bitfinex","SOLUSD",1771984689194,0.1,82.2,82.17,16.96529316]
["bitfinex","SOLUSD",1771984690198,4.49999957,82.199,82.17,29.13512332]
["bitfinex","SOLUSD",1771984696104,4.49999957,82.199,82.165,12.17058044]
["bitfinex","SOLUSD",1771984696498,4.49999957,82.199,82.17,16.96529316]
["bitfinex","SOLUSD",1771984698080,4.49999957,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1771984700787,4.49999957,82.199,82.17,16.96529316]
["bitfinex","SOLUSD",1771984700988,4.49999957,82.198,82.16,16.96529316]
["bitfinex","SOLUSD",1771984701188,4.49999957,82.197,82.145,12.17359547]
["bitfinex","SOLUSD",1771984701406,4.49999957,82.179,82.145,12.17359547]
["bitfinex","SOLUSD",1771984702489,4.49999957,82.177,82.14,16.96529316]
["bitfinex","SOLUSD",1771984702998,4.49999957,82.169,82.13,16.96529316]
["bitfinex","SOLUSD",1771984704589,4.49999957,82.169,82.131,12.17567057]
["bitfinex","SOLUSD",1771984704986,4.49999957,82.169,82.131,42.614847]
["bitfinex","SOLUSD",1771984705306,4.49999957,82.167,82.131,12.17567057]
["bitfinex","SOLUSD",1771984707606,4.49999957,82.167,82.131,42.614847]
["bitfinex","SOLUSD",1771984707798,7.59495148,82.18,82.131,42.614847]
["bitfinex","SOLUSD",1771984707799,4.49999957,82.174,82.14,7.59495148]
["bitfinex","SOLUSD",1771984708006,7.69495148,82.2,82.131,42.614847]
["bitfinex","SOLUSD",1771984708007,4.49999957,82.181,82.15,7.59495148]
["bitfinex","SOLUSD",1771984708314,4.49999957,82.181,82.14,7.59495148]
["bitfinex","SOLUSD",1771984708806,4.49999957,82.177,82.131,42.614847]
["bitfinex","SOLUSD",1771984709012,4.49999957,82.169,82.131,42.614847]
["bitfinex","SOLUSD",1771984710212,4.49999957,82.169,82.118,3.69383402]
["bitfinex","SOLUSD",1771984710409,4.49999957,82.159,82.115,42.62315045]
["bitfinex","SOLUSD",1771984710607,4.49999957,82.159,82.12,7.59495148]
["bitfinex","SOLUSD",1771984710806,4.49999957,82.159,82.13,7.59495148]
["bitfinex","SOLUSD",1771984710993,4.49999957,82.159,82.12,7.59495148]
["bitfinex","SOLUSD",1771984711193,4.49999957,82.159,82.115,42.62315045]
["bitfinex","SOLUSD",1771984711194,4.49999957,82.159,82.13,16.95762931]
["bitfinex","SOLUSD",1771984711400,4.49999957,82.192,82.15,16.95762931]
["bitfinex","SOLUSD",1771984712000,4.49999957,82.189,82.15,16.95762931]
["bitfinex","SOLUSD",1771984712607,4.49999957,82.187,82.151,12.17270635]
["bitfinex","SOLUSD",1771984712998,4.49999957,82.194,82.16,16.95762931]
["bitfinex","SOLUSD",1771984716826,4.49999957,82.189,82.15,16.95762931]
["bitfinex","SOLUSD",1771984717524,4.49999957,82.189,82.16,16.95762931]
["bitfinex","SOLUSD",1771984717724,4.49999957,82.189,82.15,16.95762931]
["bitfinex","SOLUSD",1771984720724,4.49999957,82.189,82.151,42.60447224]
["bitfinex","SOLUSD",1771984722106,17.04661386,82.2,82.151,42.60447224]
["bitfinex","SOLUSD",1771984722107,4.49999957,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1771984724125,4.49999957,82.179,82.14,16.94661386]
["bitfinex","SOLUSD",1771984725946,4.49999957,82.189,82.16,16.94661386]
["bitfinex","SOLUSD",1771984726438,4.49999957,82.188,82.15,16.94661386]
["bitfinex","SOLUSD",1771984728717,4.49999957,82.188,82.151,42.60447224]
["bitfinex","SOLUSD",1771984729339,4.49999957,82.186,82.151,42.60447224]
["bitfinex","SOLUSD",1771984730523,4.49999957,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1771984731936,4.49999957,82.169,82.098,97.44411745]
["bitfinex","SOLUSD",1771984732142,4.49999957,82.169,82.12,16.94661386]
["bitfinex","SOLUSD",1771984733341,4.49999957,82.168,82.121,42.62003628]
["bitfinex","SOLUSD",1771984733931,4.49999957,82.168,82.13,7.59733195]
["bitfinex","SOLUSD",1771984734132,4.49999957,82.175,82.14,7.59733195]
["bitfinex","SOLUSD",1771984735855,4.49999957,82.175,82.141,12.17418828]
["bitfinex","SOLUSD",1771984736228,4.49999957,82.175,82.141,42.60965899]
["bitfinex","SOLUSD",1771984738542,7.59733195,82.17,82.141,42.60965899]
["bitfinex","SOLUSD",1771984738746,4.49999957,82.169,82.141,42.60965899]
["bitfinex","SOLUSD",1771984740442,7.59733195,82.15,82.115,12.17804298]
["bitfinex","SOLUSD",1771984740648,4.49999957,82.149,82.115,12.17804298]
["bitfinex","SOLUSD",1771984740945,4.49999957,82.149,82.12,7.59733195]
["bitfinex","SOLUSD",1771984742727,4.49999957,82.172,82.13,7.59733195]
["bitfinex","SOLUSD",1771984743079,4.49999957,82.179,82.14,7.59733195]
["bitfinex","SOLUSD",1771984743548,4.49999957,82.186,82.14,7.59733195]
["bitfinex","SOLUSD",1771984743731,4.49999957,82.186,82.15,7.59733195]
["bitfinex","SOLUSD",1771984743932,4.49999957,82.186,82.14,7.59733195]
["bitfinex","SOLUSD",1771984746663,4.49999957,82.179,82.125,42.61796042]
["bitfinex","SOLUSD",1771984746947,4.49999957,82.159,82.125,12.17656012]
["bitfinex","SOLUSD",1771984748540,4.49999957,82.149,82.112,12.17848791]
["bitfinex","SOLUSD",1771984749541,4.49999957,82.147,82.112,12.17848791]
["bitfinex","SOLUSD",1771984749847,4.49999957,82.139,82.112,12.17848791]
["bitfinex","SOLUSD",1771984752459,4.49999957,82.139,82.101,42.63041862]
["bitfinex","SOLUSD",1771984756241,7.59733195,82.13,82.101,12.1801196]
["bitfinex","SOLUSD",1771984756460,4.49999957,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1771984756642,4.49999957,82.119,82.101,12.1801196]
["bitfinex","SOLUSD",1771984757451,4.49999957,82.119,82.081,42.64080602]
["bitfinex","SOLUSD",1771984762643,4.49999957,82.119,82.09,7.59733195]
["bitfinex","SOLUSD",1771984764661,4.49999957,82.119,82.091,42.63561169]
["bitfinex","SOLUSD",1771984769768,3.69383402,82.157,82.091,42.63561169]
["bitfinex","SOLUSD",1771984769950,2.47215037,101.33,82.091,42.63561169]
["bitfinex","SOLUSD",1771984769951,4.49999957,82.139,82.11,7.59733195]
["bitfinex","SOLUSD",1771984770150,4.49999957,82.139,82.1,7.59733195]
["bitfinex","SOLUSD",1771984771853,4.49999957,82.137,82.081,42.64080602]
["bitfinex","SOLUSD",1771984772053,4.49999957,82.137,82.1,7.59733195]
["bitfinex","SOLUSD",1771984775269,4.49999957,82.135,82.1,7.59733195]
["bitfinex","SOLUSD",1771984775473,4.49999957,82.135,82.101,12.1801196]
["bitfinex","SOLUSD",1771984776564,4.49999957,82.133,82.101,12.1801196]
["bitfinex","SOLUSD",1771984778978,12.17522585,82.134,82.101,12.1801196]
["bitfinex","SOLUSD",1771984778979,4.49999957,82.131,82.101,12.1801196]
["bitfinex","SOLUSD",1771984781374,4.49999957,82.129,82.1,7.60199934]
["bitfinex","SOLUSD",1771984782983,4.49999957,82.135,82.1,7.60199934]
["bitfinex","SOLUSD",1771984783185,4.49999957,82.135,82.081,103.55624321]
["bitfinex","SOLUSD",1771984783186,4.49999957,82.153,82.11,7.60199934]
["bitfinex","SOLUSD",1771984783388,4.49999957,82.151,82.111,12.17863623]
["bitfinex","SOLUSD",1771984783680,4.49999957,82.149,82.111,12.17863623]
["bitfinex","SOLUSD",1771984784280,4.49999957,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1771984785361,7.60199934,82.13,82.101,12.1801196]
["bitfinex","SOLUSD",1771984785566,4.49999957,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1771984788110,4.49999957,82.127,82.101,12.1801196]
["bitfinex","SOLUSD",1771984789686,4.49999957,82.127,82.014,20.30327842]
["bitfinex","SOLUSD",1771984789687,4.49999957,82.119,82.081,12.18308743]
["bitfinex","SOLUSD",1771984790600,4.49999957,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771984790773,4.49999957,82.099,82.067,12.18504296]
["bitfinex","SOLUSD",1771984791572,4.49999957,82.089,82.051,12.18742671]
["bitfinex","SOLUSD",1771984791773,4.49999957,82.081,82.051,12.18742671]
["bitfinex","SOLUSD",1771984792276,4.49999957,82.089,82.051,12.18742671]
["bitfinex","SOLUSD",1771984792689,4.49999957,82.095,82.06,7.60199934]
["bitfinex","SOLUSD",1771984792896,4.49999957,82.108,82.07,7.60199934]
["bitfinex","SOLUSD",1771984793395,4.49999957,82.099,82.06,7.60199934]
["bitfinex","SOLUSD",1771984793574,4.49999957,82.099,82.07,7.60199934]
["bitfinex","SOLUSD",1771984793775,4.49999957,82.105,82.08,7.60199934]
["bitfinex","SOLUSD",1771984794276,4.49999957,82.123,82.09,7.60199934]
["bitfinex","SOLUSD",1771984795401,7.60199934,82.13,82.08,7.60199934]
["bitfinex","SOLUSD",1771984795402,4.49999957,82.121,82.08,7.60199934]
["bitfinex","SOLUSD",1771984796105,4.49999957,82.119,82.08,7.60199934]
["bitfinex","SOLUSD",1771984796996,4.49999957,82.109,82.07,7.60199934]
["bitfinex","SOLUSD",1771984797600,4.49999957,82.109,82.071,12.18457189]
["bitfinex","SOLUSD",1771984798583,7.60199934,82.11,82.071,12.18457189]
["bitfinex","SOLUSD",1771984798783,4.49999957,82.125,82.09,7.60199934]
["bitfinex","SOLUSD",1771984799085,4.49999957,82.119,82.08,7.60199934]
["bitfinex","SOLUSD",1771984799903,4.49999957,82.109,82.071,42.64600162]
["bitfinex","SOLUSD",1771984800402,4.49999957,82.109,82.036,5.36086188]
["bitfinex","SOLUSD",1771984800403,4.49999957,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1771984800699,4.49999957,82.106,82.071,12.18457189]
["bitfinex","SOLUSD",1771984800883,30.44130464,82.126,82.071,12.18457189]
["bitfinex","SOLUSD",1771984800884,4.49999957,82.119,82.08,7.60199934]
["bitfinex","SOLUSD",1771984801195,4.49999957,82.135,82.1,7.60199934]
["bitfinex","SOLUSD",1771984801399,4.49999957,82.145,82.12,7.60199934]
["bitfinex","SOLUSD",1771984801596,4.49999957,82.179,82.13,7.60199934]
["bitfinex","SOLUSD",1771984801787,4.49999957,82.179,82.15,7.60199934]
["bitfinex","SOLUSD",1771984801983,0.1,82.2,82.16,7.60199934]
["bitfinex","SOLUSD",1771984801984,4.49999957,82.192,82.16,7.60199934]
["bitfinex","SOLUSD",1771984802190,0.1,82.2,82.18,7.60199934]
["bitfinex","SOLUSD",1771984802584,7.80199934,82.22,82.19,7.60199934]
["bitfinex","SOLUSD",1771984802585,0.2,82.22,82.19,7.60199934]
["bitfinex","SOLUSD",1771984802779,0.2,82.22,82.16,7.60199934]
["bitfinex","SOLUSD",1771984802780,4.49999957,82.209,82.165,12.17063226]
["bitfinex","SOLUSD",1771984803127,4.49999957,82.189,82.15,38.03383046]
["bitfinex","SOLUSD",1771984803402,4.49999957,82.189,82.16,7.60199934]
["bitfinex","SOLUSD",1771984803599,4.49999957,82.199,82.16,7.60199934]
["bitfinex","SOLUSD",1771984803802,4.49999957,82.199,82.17,7.60199934]
["bitfinex","SOLUSD",1771984803984,42.56923581,82.219,82.18,7.60199934]
["bitfinex","SOLUSD",1771984803985,4.49999957,82.208,82.18,7.60199934]
["bitfinex","SOLUSD",1771984804295,0.2,82.24,82.2,15.20399868]
["bitfinex","SOLUSD",1771984804481,6.36139235,82.252,82.2,7.60199934]
["bitfinex","SOLUSD",1771984804677,52.60819037,82.41,82.241,42.55784827]
["bitfinex","SOLUSD",1771984804678,1e-08,82.28,82.241,42.55784827]
["bitfinex","SOLUSD",1771984805200,4.49999957,82.299,82.27,7.60199934]
["bitfinex","SOLUSD",1771984805494,4.49999957,82.299,82.241,42.55784827]
["bitfinex","SOLUSD",1771984805495,4.49999957,82.289,82.25,7.60199934]
["bitfinex","SOLUSD",1771984805697,4.49999957,82.289,82.26,7.60199934]
["bitfinex","SOLUSD",1771984806203,4.49999957,82.298,82.26,7.60199934]
["bitfinex","SOLUSD",1771984806401,12.15081592,82.299,82.241,42.55784827]
["bitfinex","SOLUSD",1771984806402,4.49999957,82.309,82.28,7.60199934]
["bitfinex","SOLUSD",1771984806799,4.49999957,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771984807596,4.49999957,82.309,82.274,12.15438166]
["bitfinex","SOLUSD",1771984807798,4.49999957,82.318,82.274,12.15438166]
["bitfinex","SOLUSD",1771984808106,4.49999957,82.329,82.29,16.89371989]
["bitfinex","SOLUSD",1771984808481,4.49999957,82.319,82.28,16.89371989]
["bitfinex","SOLUSD",1771984808682,4.49999957,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1771984808883,4.49999957,82.355,82.31,16.89371989]
["bitfinex","SOLUSD",1771984809087,4.49999957,82.355,82.301,42.52682226]
["bitfinex","SOLUSD",1771984809088,4.49999957,82.354,82.32,16.89371989]
["bitfinex","SOLUSD",1771984809382,16.89371989,82.36,82.31,16.89371989]
["bitfinex","SOLUSD",1771984809383,4.49999957,82.349,82.31,16.89371989]
["bitfinex","SOLUSD",1771984809585,4.49999957,82.349,82.32,16.89371989]
["bitfinex","SOLUSD",1771984810595,30.34561032,82.385,82.301,42.52682226]
["bitfinex","SOLUSD",1771984810596,4.49999957,82.368,82.34,16.89371989]
["bitfinex","SOLUSD",1771984810890,4.49999957,82.368,82.301,249.08567327]
["bitfinex","SOLUSD",1771984810891,4.49999957,82.359,82.32,16.89371989]
["bitfinex","SOLUSD",1771984811084,4.49999957,82.359,82.286,3.69383402]
["bitfinex","SOLUSD",1771984811085,4.49999957,82.381,82.34,16.89371989]
["bitfinex","SOLUSD",1771984811290,4.49999957,82.381,82.36,16.89371989]
["bitfinex","SOLUSD",1771984811507,0.2556385,82.404,82.37,16.89371989]
["bitfinex","SOLUSD",1771984811508,4.49999957,82.403,82.37,16.89371989]
["bitfinex","SOLUSD",1771984811893,0.2556385,82.404,82.35,16.89371989]
["bitfinex","SOLUSD",1771984812095,16.89371989,82.42,82.353,3.69383402]
["bitfinex","SOLUSD",1771984812299,16.89371989,82.4,82.36,16.89371989]
["bitfinex","SOLUSD",1771984812496,4.49999957,82.419,82.38,16.89371989]
["bitfinex","SOLUSD",1771984812692,4.49999957,82.419,82.381,12.1387213]
["bitfinex","SOLUSD",1771984812904,4.49999957,82.439,82.4,16.89371989]
["bitfinex","SOLUSD",1771984813208,4.49999957,82.463,82.42,16.89371989]
["bitfinex","SOLUSD",1771984813412,4.49999957,82.463,82.381,236.70506544]
["bitfinex","SOLUSD",1771984813413,4.49999957,82.475,82.44,16.89371989]
["bitfinex","SOLUSD",1771984813712,4.49999957,82.475,82.4,16.89371989]
["bitfinex","SOLUSD",1771984813713,4.49999957,82.459,82.42,16.89371989]
["bitfinex","SOLUSD",1771984813914,4.49999957,82.459,82.43,16.89371989]
["bitfinex","SOLUSD",1771984814099,4.49999957,82.449,82.41,16.89371989]
["bitfinex","SOLUSD",1771984814491,16.89371989,82.45,82.381,91.04040978]
["bitfinex","SOLUSD",1771984814492,16.89371989,82.42,82.381,12.1387213]
["bitfinex","SOLUSD",1771984814700,16.89371989,82.42,82.343,48.5769789]
["bitfinex","SOLUSD",1771984814701,16.89371989,82.39,82.35,16.89371989]
["bitfinex","SOLUSD",1771984815017,4.49999957,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1771984815321,4.49999957,82.399,82.36,16.89371989]
["bitfinex","SOLUSD",1771984815614,12.1344497,82.41,82.37,16.89371989]
["bitfinex","SOLUSD",1771984815924,4.49999957,82.435,82.373,3.69383402]
["bitfinex","SOLUSD",1771984816091,4.49999957,82.435,82.41,16.89371989]
["bitfinex","SOLUSD",1771984816291,4.49999957,82.447,82.42,16.89371989]
["bitfinex","SOLUSD",1771984816596,4.49999957,82.447,82.384,3.69383402]
["bitfinex","SOLUSD",1771984816597,4.49999957,82.473,82.44,16.89371989]
["bitfinex","SOLUSD",1771984816790,12.12532738,82.472,82.44,16.89371989]
["bitfinex","SOLUSD",1771984817207,12.12532738,82.472,82.416,30.33384004]
["bitfinex","SOLUSD",1771984817208,4.49999957,82.484,82.45,16.89371989]
["bitfinex","SOLUSD",1771984817388,4.49999957,82.484,82.441,12.12988682]
["bitfinex","SOLUSD",1771984817389,12.12375679,82.483,82.441,12.12988682]
["bitfinex","SOLUSD",1771984817591,4.49999957,82.469,82.43,16.89371989]
["bitfinex","SOLUSD",1771984817802,48.48212211,82.505,82.401,139.56141307]
["bitfinex","SOLUSD",1771984817803,4.49999957,82.493,82.46,16.89371989]
["bitfinex","SOLUSD",1771984818015,4.49999957,82.476,82.424,3.69383402]
["bitfinex","SOLUSD",1771984818213,4.49999957,82.497,82.46,16.89371989]
["bitfinex","SOLUSD",1771984818391,4.49999957,82.487,82.45,16.89371989]
["bitfinex","SOLUSD",1771984818713,10.0352628,82.517,82.401,297.32648872]
["bitfinex","SOLUSD",1771984818714,4.49999957,82.469,82.43,16.89371989]
["bitfinex","SOLUSD",1771984818909,16.89371989,82.46,82.42,16.89371989]
["bitfinex","SOLUSD",1771984819108,16.89371989,82.46,82.38,48.55515074]
["bitfinex","SOLUSD",1771984819109,18.94276543,82.478,82.44,16.89371989]
["bitfinex","SOLUSD",1771984819319,16.89371989,82.47,82.43,16.89371989]
["bitfinex","SOLUSD",1771984819615,31.0672986,82.478,82.44,16.89371989]
["bitfinex","SOLUSD",1771984819791,4.49999957,82.477,82.44,16.89371989]
["bitfinex","SOLUSD",1771984819989,18.94276543,82.478,82.45,16.89371989]
["bitfinex","SOLUSD",1771984820198,18.94276543,82.478,82.46,16.89371989]
["bitfinex","SOLUSD",1771984820412,48.46707686,82.531,82.421,188.05886848]
["bitfinex","SOLUSD",1771984820413,12.11452823,82.546,82.464,3.69383402]
["bitfinex","SOLUSD",1771984820595,12.11452823,82.546,82.421,357.91849163]
["bitfinex","SOLUSD",1771984820596,48.41219239,82.624,82.51,16.89371989]
["bitfinex","SOLUSD",1771984820797,48.41219239,82.624,82.541,12.11519123]
["bitfinex","SOLUSD",1771984820798,4.49999957,82.557,82.541,12.11519123]
["bitfinex","SOLUSD",1771984821009,48.40793594,82.632,82.495,15.8157808]
["bitfinex","SOLUSD",1771984821010,4.49999957,82.555,82.495,15.8157808]
["bitfinex","SOLUSD",1771984821229,12.11298997,82.556,82.495,12.12194678]
["bitfinex","SOLUSD",1771984821230,4.49999957,82.549,82.495,12.12194678]
["bitfinex","SOLUSD",1771984821516,4.49999957,82.549,82.457,48.50983851]
["bitfinex","SOLUSD",1771984821517,4.49999957,82.541,82.49,16.89371989]
["bitfinex","SOLUSD",1771984821925,4.49999957,82.59,82.48,236.42095049]
["bitfinex","SOLUSD",1771984822114,4.49999957,82.569,82.52,16.89371989]
["bitfinex","SOLUSD",1771984822323,21.39371946,82.58,82.54,16.89371989]
["bitfinex","SOLUSD",1771984822519,4.49999957,82.58,82.55,16.89371989]
["bitfinex","SOLUSD",1771984822719,16.89371989,82.59,82.26,18.95487014]
["bitfinex","SOLUSD",1771984822720,4.49999957,82.569,82.48,309.16585834]
["bitfinex","SOLUSD",1771984822910,12.11401712,82.549,82.49,16.89371989]
["bitfinex","SOLUSD",1771984823113,4.49999957,82.539,82.5,16.89371989]
["bitfinex","SOLUSD",1771984823306,4.49999957,82.559,82.479,42.43504406]
["bitfinex","SOLUSD",1771984823509,16.89371989,82.52,82.48,16.89371989]
["bitfinex","SOLUSD",1771984823718,4.49999957,82.519,82.48,16.89371989]
["bitfinex","SOLUSD",1771984823909,16.89371989,82.55,82.45,16.89371989]
["bitfinex","SOLUSD",1771984823910,4.49999957,82.489,82.45,16.89371989]
["bitfinex","SOLUSD",1771984824327,4.49999957,82.489,82.45,29.02215374]
["bitfinex","SOLUSD",1771984824521,4.49999957,82.489,82.45,16.89371989]
["bitfinex","SOLUSD",1771984824917,3.69383402,82.517,82.455,12.12777322]
["bitfinex","SOLUSD",1771984824918,16.89371989,82.5,82.455,12.12777322]
["bitfinex","SOLUSD",1771984825231,16.89371989,82.48,82.424,4.45190912]
["bitfinex","SOLUSD",1771984825413,16.89371989,82.46,82.42,16.89371989]
["bitfinex","SOLUSD",1771984825636,3.69383402,82.497,82.432,4.45190912]
["bitfinex","SOLUSD",1771984825929,16.89371989,82.48,82.44,16.89371989]
["bitfinex","SOLUSD",1771984826327,3.69383402,82.497,82.42,16.89371989]
["bitfinex","SOLUSD",1771984826531,16.89371989,82.46,82.42,16.89371989]
["bitfinex","SOLUSD",1771984826719,16.89371989,82.47,82.43,16.89371989]
["bitfinex","SOLUSD",1771984827040,4.41298735,82.458,82.411,16.19510903]
["bitfinex","SOLUSD",1771984827407,16.89371989,82.45,82.411,16.19510903]
["bitfinex","SOLUSD",1771984827613,4.41298735,82.458,82.42,16.89371989]
["bitfinex","SOLUSD",1771984827811,12.12723899,82.459,82.41,0.2]
["bitfinex","SOLUSD",1771984827812,4.41298735,82.439,82.41,0.2]
["bitfinex","SOLUSD",1771984828127,4.41298735,82.429,82.391,12.13719992]
["bitfinex","SOLUSD",1771984828328,4.41298735,82.419,82.384,12.13819504]
["bitfinex","SOLUSD",1771984829039,12.13327185,82.418,82.384,12.13819504]
["bitfinex","SOLUSD",1771984829252,4.41298735,82.429,82.39,16.89371989]
["bitfinex","SOLUSD",1771984829930,4.41298735,82.429,82.384,16.19907118]
["bitfinex","SOLUSD",1771984830117,4.41298735,82.419,82.372,4.06087614]
["bitfinex","SOLUSD",1771984830428,4.41298735,82.419,82.38,4.06087614]
["bitfinex","SOLUSD",1771984830632,4.41298735,82.419,82.381,4.06087614]
["bitfinex","SOLUSD",1771984830834,4.41298735,82.419,82.373,42.48965073]
["bitfinex","SOLUSD",1771984831140,48.50783655,82.461,82.373,42.48965073]
["bitfinex","SOLUSD",1771984831141,16.89371989,82.46,82.411,4.06087614]
["bitfinex","SOLUSD",1771984831324,16.89371989,82.47,82.421,4.06087614]
["bitfinex","SOLUSD",1771984831517,16.89371989,82.49,82.441,4.06087614]
["bitfinex","SOLUSD",1771984831711,16.89371989,82.5,82.45,16.89371989]
["bitfinex","SOLUSD",1771984832230,16.89371989,82.49,82.441,4.06087614]
["bitfinex","SOLUSD",1771984832452,16.89371989,82.52,82.47,16.89371989]
["bitfinex","SOLUSD",1771984832818,16.89371989,82.51,82.47,16.89371989]
["bitfinex","SOLUSD",1771984833013,12.11754013,82.525,82.48,16.89371989]
["bitfinex","SOLUSD",1771984833232,4.41298735,82.519,82.48,16.89371989]
["bitfinex","SOLUSD",1771984833916,4.41298735,82.509,82.463,4.06087614]
["bitfinex","SOLUSD",1771984834118,4.41298735,82.499,82.463,4.06087614]
["bitfinex","SOLUSD",1771984834521,4.41298735,82.557,82.49,16.89371989]
["bitfinex","SOLUSD",1771984834722,4.41298735,82.557,82.462,187.96536585]
["bitfinex","SOLUSD",1771984834723,4.41298735,82.557,82.51,20.95459603]
["bitfinex","SOLUSD",1771984834949,4.41298735,82.557,82.52,16.89371989]
["bitfinex","SOLUSD",1771984835245,16.89371989,82.58,82.54,16.89371989]
["bitfinex","SOLUSD",1771984835543,16.89371989,82.56,82.521,12.1181275]
["bitfinex","SOLUSD",1771984835730,16.89371989,82.57,82.522,4.06087614]
["bitfinex","SOLUSD",1771984836235,16.89371989,82.54,82.5,4.06087614]
["bitfinex","SOLUSD",1771984836443,3.69383402,82.577,82.5,4.06087614]
["bitfinex","SOLUSD",1771984836444,16.89371989,82.55,82.502,4.06087614]
["bitfinex","SOLUSD",1771984836627,3.69383402,82.576,82.511,4.06087614]
["bitfinex","SOLUSD",1771984836939,3.69383402,82.576,82.501,42.42372818]
["bitfinex","SOLUSD",1771984836940,16.89371989,82.54,82.502,4.06087614]
["bitfinex","SOLUSD",1771984837137,5.36086188,82.597,82.502,4.06087614]
["bitfinex","SOLUSD",1771984837138,16.89371989,82.58,82.531,4.06087614]
["bitfinex","SOLUSD",1771984837342,16.89371989,82.56,82.531,4.06087614]
["bitfinex","SOLUSD",1771984837638,4.41298735,82.579,82.531,4.06087614]
["bitfinex","SOLUSD",1771984837639,16.89371989,82.57,82.531,4.06087614]
["bitfinex","SOLUSD",1771984838021,16.89371989,82.58,82.541,4.06087614]
["bitfinex","SOLUSD",1771984838234,16.89371989,82.57,82.541,4.06087614]
["bitfinex","SOLUSD",1771984838436,16.89371989,82.58,82.541,4.06087614]
["bitfinex","SOLUSD",1771984838830,4.41298735,82.589,82.541,4.06087614]
["bitfinex","SOLUSD",1771984839023,12.1082966,82.588,82.543,4.06087614]
["bitfinex","SOLUSD",1771984839242,16.89371989,82.61,82.561,4.06087614]
["bitfinex","SOLUSD",1771984839626,103.05477369,82.654,82.571,4.06087614]
["bitfinex","SOLUSD",1771984839627,12.10287443,82.625,82.571,4.06087614]
["bitfinex","SOLUSD",1771984839933,4.41298735,82.579,82.524,4.06087614]
["bitfinex","SOLUSD",1771984840128,16.89371989,82.55,82.502,4.06087614]
["bitfinex","SOLUSD",1771984840659,16.89371989,82.57,82.521,4.06087614]
["bitfinex","SOLUSD",1771984840943,3.69383402,82.594,82.521,4.06087614]
["bitfinex","SOLUSD",1771984840944,16.89371989,82.55,82.521,4.06087614]
["bitfinex","SOLUSD",1771984841138,4.41298735,82.565,82.521,4.06087614]
["bitfinex","SOLUSD",1771984841139,16.89371989,82.56,82.521,4.06087614]
["bitfinex","SOLUSD",1771984841448,16.80069987,82.54,82.503,12.12062867]
["bitfinex","SOLUSD",1771984841630,16.80069987,82.54,82.503,4.06087614]
["bitfinex","SOLUSD",1771984841947,16.80069987,82.54,82.456,48.51060081]
["bitfinex","SOLUSD",1771984841948,16.80069987,82.52,82.492,4.06087614]
["bitfinex","SOLUSD",1771984842120,16.80069987,82.53,82.492,4.06087614]
["bitfinex","SOLUSD",1771984842628,4.41298735,82.546,82.492,4.06087614]
["bitfinex","SOLUSD",1771984842629,16.80069987,82.54,82.492,4.06087614]
["bitfinex","SOLUSD",1771984842836,4.41298735,82.546,82.492,4.06087614]
["bitfinex","SOLUSD",1771984843158,16.80069987,82.54,82.492,4.06087614]
["bitfinex","SOLUSD",1771984843438,16.80069987,82.54,82.494,4.06087614]
["bitfinex","SOLUSD",1771984843744,16.80069987,82.54,82.501,4.06087614]
["bitfinex","SOLUSD",1771984843944,16.80069987,82.53,82.494,4.06087614]
["bitfinex","SOLUSD",1771984844131,16.80069987,82.54,82.494,4.06087614]
["bitfinex","SOLUSD",1771984844444,42.39905994,82.549,82.471,4.06087614]
["bitfinex","SOLUSD",1771984844445,16.80069987,82.52,82.471,4.06087614]
["bitfinex","SOLUSD",1771984844647,16.80069987,82.54,82.481,4.06087614]
["bitfinex","SOLUSD",1771984844822,4.41298735,82.519,82.481,4.06087614]
["bitfinex","SOLUSD",1771984845224,16.80069987,82.53,82.481,4.06087614]
["bitfinex","SOLUSD",1771984845425,16.80069987,82.53,82.45,65.31467803]
["bitfinex","SOLUSD",1771984845426,16.80069987,82.52,82.483,4.06087614]
["bitfinex","SOLUSD",1771984845641,16.80069987,82.51,82.476,12.12464769]
["bitfinex","SOLUSD",1771984845922,4.41298735,82.519,82.472,4.06087614]
["bitfinex","SOLUSD",1771984846145,12.11695282,82.529,82.472,4.06087614]
["bitfinex","SOLUSD",1771984846339,12.11695282,82.529,82.481,4.06087614]
["bitfinex","SOLUSD",1771984846540,16.80069987,82.54,82.491,4.06087614]
["bitfinex","SOLUSD",1771984846946,16.80069987,82.53,82.491,4.06087614]
["bitfinex","SOLUSD",1771984847145,16.80069987,82.54,82.491,4.06087614]
["bitfinex","SOLUSD",1771984847445,12.1154848,82.539,82.493,4.06087614]
["bitfinex","SOLUSD",1771984847748,16.80069987,82.53,82.493,4.06087614]
["bitfinex","SOLUSD",1771984849428,16.80069987,82.53,82.434,48.52321098]
["bitfinex","SOLUSD",1771984849429,16.80069987,82.51,82.482,16.18473031]
["bitfinex","SOLUSD",1771984849739,16.80069987,82.5,82.476,12.12461336]
["bitfinex","SOLUSD",1771984849932,16.80069987,82.51,82.477,4.06087614]
["bitfinex","SOLUSD",1771984850127,16.80069987,82.5,82.477,4.06087614]
["bitfinex","SOLUSD",1771984850436,16.80069987,82.51,82.477,4.06087614]
["bitfinex","SOLUSD",1771984851745,21.21368722,82.49,82.448,4.06087614]
["bitfinex","SOLUSD",1771984851950,42.41961482,82.509,82.424,4.06087614]
["bitfinex","SOLUSD",1771984851951,16.80069987,82.46,82.424,4.06087614]
["bitfinex","SOLUSD",1771984852132,16.80069987,82.45,82.424,16.19326476]
["bitfinex","SOLUSD",1771984852452,16.80069987,82.45,82.424,4.06087614]
["bitfinex","SOLUSD",1771984852743,16.80069987,82.44,82.381,4.06087614]
["bitfinex","SOLUSD",1771984853048,4.41298735,82.483,82.401,4.06087614]
["bitfinex","SOLUSD",1771984853351,16.80069987,82.43,82.382,4.06087614]
["bitfinex","SOLUSD",1771984853549,16.80069987,82.42,82.382,4.06087614]
["bitfinex","SOLUSD",1771984853734,16.80069987,82.42,82.384,4.06087614]
["bitfinex","SOLUSD",1771984854135,16.80069987,82.41,82.384,4.06087614]
["bitfinex","SOLUSD",1771984854339,16.80069987,82.41,82.383,12.13842661]
["bitfinex","SOLUSD",1771984854529,16.80069987,82.42,82.383,12.13842661]
["bitfinex","SOLUSD",1771984854847,16.80069987,82.4,82.38,0.2]
["bitfinex","SOLUSD",1771984855153,16.80069987,82.45,82.361,4.06087614]
["bitfinex","SOLUSD",1771984855154,21.21368722,82.42,82.361,4.06087614]
["bitfinex","SOLUSD",1771984855339,21.21368722,82.42,82.371,4.13518595]
["bitfinex","SOLUSD",1771984855741,12.13167561,82.429,82.38,16.80069987]
["bitfinex","SOLUSD",1771984855946,4.38561662,82.442,82.391,4.13518595]
["bitfinex","SOLUSD",1771984856158,16.80069987,82.41,82.38,4.13518595]
["bitfinex","SOLUSD",1771984856444,16.80069987,82.42,82.38,4.13518595]
["bitfinex","SOLUSD",1771984856644,4.38561662,82.429,82.38,4.13518595]
["bitfinex","SOLUSD",1771984856856,16.80069987,82.42,82.38,4.13518595]
["bitfinex","SOLUSD",1771984857940,12.13312464,82.419,82.381,12.1387213]
["bitfinex","SOLUSD",1771984858148,12.13312464,82.419,82.381,16.27390725]
["bitfinex","SOLUSD",1771984858829,16.80069987,82.41,82.381,16.27390725]
["bitfinex","SOLUSD",1771984859344,16.80069987,82.45,82.381,16.27390725]
["bitfinex","SOLUSD",1771984859345,16.80069987,82.43,82.382,4.13518595]
["bitfinex","SOLUSD",1771984859729,4.38561662,82.437,82.391,4.13518595]
["bitfinex","SOLUSD",1771984859927,4.38561662,82.437,82.393,4.13518595]
["bitfinex","SOLUSD",1771984860148,16.80069987,82.44,82.393,4.13518595]
["bitfinex","SOLUSD",1771984860363,4.38561662,82.473,82.411,4.13518595]
["bitfinex","SOLUSD",1771984860559,4.38561662,82.473,82.421,4.13518595]
["bitfinex","SOLUSD",1771984860560,16.80069987,82.46,82.421,4.13518595]
["bitfinex","SOLUSD",1771984860727,4.38561662,82.469,82.421,4.13518595]
["bitfinex","SOLUSD",1771984861337,16.80069987,82.46,82.421,4.13518595]
["bitfinex","SOLUSD",1771984861538,166.6,82.49,82.431,4.13518595]
["bitfinex","SOLUSD",1771984861539,16.80069987,82.48,82.431,4.13518595]
["bitfinex","SOLUSD",1771984861731,16.80069987,82.48,82.4,16.80069987]
["bitfinex","SOLUSD",1771984861732,16.80069987,82.45,82.408,4.13518595]
["bitfinex","SOLUSD",1771984862145,16.80069987,82.46,82.411,4.13518595]
["bitfinex","SOLUSD",1771984862358,16.80069987,82.45,82.411,4.13518595]
["bitfinex","SOLUSD",1771984862857,4.38561662,82.459,82.411,4.13518595]
["bitfinex","SOLUSD",1771984863046,16.80069987,82.45,82.411,4.13518595]
["bitfinex","SOLUSD",1771984863229,4.38561662,82.459,82.411,4.13518595]
["bitfinex","SOLUSD",1771984863433,4.38561662,82.459,82.409,42.47108931]
["bitfinex","SOLUSD",1771984863434,16.80069987,82.47,82.421,4.13518595]
["bitfinex","SOLUSD",1771984863640,16.80069987,82.48,82.431,4.13518595]
["bitfinex","SOLUSD",1771984863843,21.18631649,82.51,82.461,4.13518595]
["bitfinex","SOLUSD",1771984864053,4.38561662,82.489,82.448,12.12885697]
["bitfinex","SOLUSD",1771984864257,16.80069987,82.48,82.448,12.12885697]
["bitfinex","SOLUSD",1771984864441,4.38561662,82.488,82.448,12.12885697]
["bitfinex","SOLUSD",1771984864763,4.38561662,82.488,82.448,16.26404292]
["bitfinex","SOLUSD",1771984864968,30.29871946,82.512,82.449,4.13518595]
["bitfinex","SOLUSD",1771984865132,16.80069987,82.5,82.449,4.13518595]
["bitfinex","SOLUSD",1771984865336,21.18631649,82.5,82.451,4.13518595]
["bitfinex","SOLUSD",1771984865534,4.38561662,82.511,82.461,4.13518595]
["bitfinex","SOLUSD",1771984865766,4.38561662,82.511,82.471,4.13518595]
["bitfinex","SOLUSD",1771984866253,16.80069987,82.51,82.473,4.13518595]
["bitfinex","SOLUSD",1771984866664,4.38561662,82.536,82.473,4.13518595]
["bitfinex","SOLUSD",1771984866954,4.38561662,82.539,82.491,4.13518595]
["bitfinex","SOLUSD",1771984868658,4.38561662,82.539,82.493,4.13518595]
["bitfinex","SOLUSD",1771984868851,4.38561662,82.539,82.492,42.42835668]
["bitfinex","SOLUSD",1771984868852,16.80069987,82.52,82.492,12.12238762]
["bitfinex","SOLUSD",1771984869254,16.80069987,82.51,82.482,4.13518595]
["bitfinex","SOLUSD",1771984869460,4.38561662,82.509,82.47,10.0]
["bitfinex","SOLUSD",1771984869659,16.80069987,82.52,82.472,4.13518595]
["bitfinex","SOLUSD",1771984870169,16.80069987,82.51,82.472,4.13518595]
["bitfinex","SOLUSD",1771984870459,16.80069987,82.53,82.481,4.13518595]
["bitfinex","SOLUSD",1771984870675,16.80069987,82.52,82.483,4.13518595]
["bitfinex","SOLUSD",1771984870853,21.18631649,82.52,82.483,4.13518595]
["bitfinex","SOLUSD",1771984871336,4.38561662,82.52,82.483,4.13518595]
["bitfinex","SOLUSD",1771984871541,21.18631649,82.52,82.483,4.13518595]
["bitfinex","SOLUSD",1771984871859,42.40891916,82.53,82.47,10.0]
["bitfinex","SOLUSD",1771984871860,21.14246032,82.49,82.47,9.91159175]
["bitfinex","SOLUSD",1771984872038,16.80069987,82.5,82.47,9.86773558]
["bitfinex","SOLUSD",1771984872238,16.80069987,82.5,82.471,12.1254744]
["bitfinex","SOLUSD",1771984872439,16.80069987,82.5,82.47,9.86773558]
["bitfinex","SOLUSD",1771984872658,16.80069987,82.5,82.47,21.99323982]
["bitfinex","SOLUSD",1771984873671,12.12135904,82.499,82.47,9.86773558]
["bitfinex","SOLUSD",1771984873851,16.80069987,82.5,82.47,9.86773558]
["bitfinex","SOLUSD",1771984874374,4.29834284,82.509,82.47,9.86773558]
["bitfinex","SOLUSD",1771984874663,16.80069987,82.5,82.47,9.86773558]
["bitfinex","SOLUSD",1771984874847,16.80069987,82.5,82.471,12.1254744]
["bitfinex","SOLUSD",1771984875046,4.29834284,82.507,82.472,4.13518595]
["bitfinex","SOLUSD",1771984875564,16.80069987,82.49,82.47,9.86773558]
["bitfinex","SOLUSD",1771984875737,16.80069987,82.49,82.47,5.52597513]
["bitfinex","SOLUSD",1771984875939,48.4666524,82.531,82.47,5.52597513]
["bitfinex","SOLUSD",1771984875940,30.29157532,82.532,82.472,4.5]
["bitfinex","SOLUSD",1771984876137,3.69383402,82.529,82.47,5.52597513]
["bitfinex","SOLUSD",1771984876338,16.80069987,82.49,82.47,5.52597513]
["bitfinex","SOLUSD",1771984876860,3.69383402,82.529,82.47,5.52597513]
["bitfinex","SOLUSD",1771984876861,16.80069987,82.48,82.47,5.52597513]
["bitfinex","SOLUSD",1771984877553,16.80069987,82.48,82.448,4.5]
["bitfinex","SOLUSD",1771984877749,16.80069987,82.47,82.448,4.5]
["bitfinex","SOLUSD",1771984877950,16.80069987,82.47,82.445,12.12918703]
["bitfinex","SOLUSD",1771984878252,16.80069987,82.48,82.446,4.5]
["bitfinex","SOLUSD",1771984878454,5.36086188,82.538,82.446,4.5]
["bitfinex","SOLUSD",1771984878650,16.80069987,82.49,82.451,4.5]
["bitfinex","SOLUSD",1771984878849,16.80069987,82.5,82.453,4.5]
["bitfinex","SOLUSD",1771984879445,16.80069987,82.49,82.453,4.5]
["bitfinex","SOLUSD",1771984879641,30.29724269,82.516,82.461,4.5]
["bitfinex","SOLUSD",1771984879642,16.80069987,82.5,82.461,4.5]
["bitfinex","SOLUSD",1771984880462,16.80069987,82.52,82.471,4.5]
["bitfinex","SOLUSD",1771984880944,16.80069987,82.52,82.473,4.5]
["bitfinex","SOLUSD",1771984881148,16.80069987,82.52,82.472,42.43864583]
["bitfinex","SOLUSD",1771984881149,16.80069987,82.52,82.481,4.5]
["bitfinex","SOLUSD",1771984882442,30.28988198,82.536,82.481,4.5]
["bitfinex","SOLUSD",1771984882443,16.80069987,82.53,82.481,4.5]
["bitfinex","SOLUSD",1771984882643,12.11606689,82.536,82.481,4.5]
["bitfinex","SOLUSD",1771984882644,16.80069987,82.52,82.481,4.5]
["bitfinex","SOLUSD",1771984883044,16.80069987,82.51,82.467,16.62596066]
["bitfinex","SOLUSD",1771984883251,16.80069987,82.49,82.467,16.62596066]
["bitfinex","SOLUSD",1771984883561,3.69383402,82.544,82.467,16.62596066]
["bitfinex","SOLUSD",1771984883562,16.80069987,82.55,82.48,16.80069987]
["bitfinex","SOLUSD",1771984883744,16.80069987,82.53,82.49,4.5]
["bitfinex","SOLUSD",1771984883950,16.80069987,82.51,82.48,4.5]
["bitfinex","SOLUSD",1771984884156,16.80069987,82.5,82.457,4.5]
["bitfinex","SOLUSD",1771984884569,16.80069987,82.49,82.457,4.5]
["bitfinex","SOLUSD",1771984885065,3.69383402,82.524,82.451,12.12841566]
["bitfinex","SOLUSD",1771984885066,42.41241835,82.523,82.451,4.5]
["bitfinex","SOLUSD",1771984885247,16.80069987,82.5,82.451,4.5]
["bitfinex","SOLUSD",1771984886457,16.80069987,82.49,82.451,4.5]
["bitfinex","SOLUSD",1771984887251,16.80069987,82.49,82.453,4.5]
["bitfinex","SOLUSD",1771984887471,16.80069987,82.5,82.453,4.5]
["bitfinex","SOLUSD",1771984887669,16.80069987,82.49,82.453,4.5]
["bitfinex","SOLUSD",1771984888569,16.80069987,82.48,82.453,4.5]
["bitfinex","SOLUSD",1771984889566,16.80069987,82.48,82.454,12.12797438]
["bitfinex","SOLUSD",1771984889887,109.06182592,82.522,82.454,12.12797438]
["bitfinex","SOLUSD",1771984889888,12.11269652,82.558,82.471,4.5]
["bitfinex","SOLUSD",1771984890171,12.11269652,82.558,82.454,200.11157734]
["bitfinex","SOLUSD",1771984890172,16.80069987,82.53,82.491,4.5]
["bitfinex","SOLUSD",1771984890755,30.28174132,82.558,82.501,4.5]
["bitfinex","SOLUSD",1771984890756,16.80069987,82.54,82.501,4.5]
["bitfinex","SOLUSD",1771984891772,16.80069987,82.54,82.503,4.5]
["bitfinex","SOLUSD",1771984892974,12.1154848,82.539,82.503,4.5]
["bitfinex","SOLUSD",1771984893674,12.1154848,82.539,82.504,12.12062445]
["bitfinex","SOLUSD",1771984894175,16.80069987,82.53,82.504,12.12062445]
["bitfinex","SOLUSD",1771984894479,12.1154848,82.539,82.503,4.5]
["bitfinex","SOLUSD",1771984894656,16.80069987,82.56,82.521,4.5]
["bitfinex","SOLUSD",1771984895776,16.80069987,82.56,82.523,4.5]
["bitfinex","SOLUSD",1771984897077,16.80069987,82.57,82.531,4.5]
["bitfinex","SOLUSD",1771984897378,12.10796076,82.591,82.541,4.5]
["bitfinex","SOLUSD",1771984897580,16.80069987,82.58,82.541,4.5]
["bitfinex","SOLUSD",1771984897777,16.80069987,82.56,82.527,12.11724647]
["bitfinex","SOLUSD",1771984897984,16.80069987,82.56,82.528,4.5]
["bitfinex","SOLUSD",1771984898282,16.80069987,82.57,82.531,4.5]
["bitfinex","SOLUSD",1771984898866,16.80069987,82.57,82.527,42.41036266]
["bitfinex","SOLUSD",1771984898867,16.80069987,82.58,82.541,4.5]
["bitfinex","SOLUSD",1771984899965,16.80069987,82.58,82.543,4.5]
["bitfinex","SOLUSD",1771984900166,12.1066841,82.599,82.543,4.5]
["bitfinex","SOLUSD",1771984900366,16.80069987,82.58,82.543,4.5]
["bitfinex","SOLUSD",1771984900566,42.37339435,82.599,82.543,4.5]
["bitfinex","SOLUSD",1771984900782,16.80069987,82.58,82.543,4.5]
["bitfinex","SOLUSD",1771984901381,16.78641281,82.58,82.543,4.5]
["bitfinex","SOLUSD",1771984901588,16.78641281,82.59,82.551,4.5]
["bitfinex","SOLUSD",1771984902085,16.78641281,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1771984902594,16.78641281,82.58,82.547,12.11427665]
["bitfinex","SOLUSD",1771984902890,16.78641281,82.57,82.54,12.11520766]
["bitfinex","SOLUSD",1771984903262,16.78641281,82.56,82.54,12.11520766]
["bitfinex","SOLUSD",1771984903687,16.78641281,82.55,82.521,4.5]
["bitfinex","SOLUSD",1771984903871,16.78641281,82.55,82.523,4.5]
["bitfinex","SOLUSD",1771984904065,16.78641281,82.55,82.524,12.11768697]
["bitfinex","SOLUSD",1771984904603,16.78641281,82.55,82.523,4.5]
["bitfinex","SOLUSD",1771984904764,16.78641281,82.55,82.519,12.11840319]
["bitfinex","SOLUSD",1771984904765,12.11401712,82.549,82.519,12.11840319]
["bitfinex","SOLUSD",1771984904966,16.78641281,82.54,82.49,21.28641281]
["bitfinex","SOLUSD",1771984905169,16.78641281,82.53,82.491,4.5]
["bitfinex","SOLUSD",1771984905566,16.78641281,82.52,82.48,16.78641281]
["bitfinex","SOLUSD",1771984905786,16.78641281,82.52,82.481,4.5]
["bitfinex","SOLUSD",1771984906087,15.57188711,82.52,82.483,4.5]
["bitfinex","SOLUSD",1771984906290,12.11842121,82.519,82.483,4.5]
["bitfinex","SOLUSD",1771984906486,15.57188711,82.52,82.483,4.5]
["bitfinex","SOLUSD",1771984906671,27.69020103,82.52,82.483,4.5]
["bitfinex","SOLUSD",1771984907366,16.78641281,82.5,82.467,12.12594426]
["bitfinex","SOLUSD",1771984907572,42.41399981,82.52,82.471,4.5]
["bitfinex","SOLUSD",1771984907573,12.11831392,82.52,82.471,4.5]
["bitfinex","SOLUSD",1771984907771,48.44080478,82.576,82.491,4.5]
["bitfinex","SOLUSD",1771984907772,16.78641281,82.53,82.491,4.5]
["bitfinex","SOLUSD",1771984907992,16.78641281,82.52,82.483,4.5]
["bitfinex","SOLUSD",1771984908217,12.11782814,82.524,82.483,4.5]
["bitfinex","SOLUSD",1771984908489,28.90323898,82.53,82.483,4.5]
["bitfinex","SOLUSD",1771984908671,42.40884119,82.53,82.483,4.5]
["bitfinex","SOLUSD",1771984908880,16.78641281,82.52,82.483,4.5]
["bitfinex","SOLUSD",1771984909886,16.78641281,82.52,82.47,30.31393453]
["bitfinex","SOLUSD",1771984909887,16.78641281,82.51,82.471,4.5]
["bitfinex","SOLUSD",1771984910084,16.78641281,82.51,82.472,4.5]
["bitfinex","SOLUSD",1771984911270,16.78641281,82.5,82.474,4.5]
["bitfinex","SOLUSD",1771984911583,12.11980742,82.51,82.418,4.5]
["bitfinex","SOLUSD",1771984911584,16.78641281,82.49,82.418,4.5]
["bitfinex","SOLUSD",1771984911782,42.41916507,82.51,82.439,4.5]
["bitfinex","SOLUSD",1771984911783,16.78641281,82.47,82.439,4.5]
["bitfinex","SOLUSD",1771984912204,16.78641281,82.46,82.439,4.5]
["bitfinex","SOLUSD",1771984912490,16.78641281,82.45,82.421,4.5]
["bitfinex","SOLUSD",1771984912879,16.78641281,82.44,82.411,4.5]
["bitfinex","SOLUSD",1771984913079,16.78641281,82.43,82.401,12.13577505]
["bitfinex","SOLUSD",1771984913297,16.78641281,82.43,82.4,4.7]
["bitfinex","SOLUSD",1771984913515,16.78641281,82.45,82.411,4.5]
["bitfinex","SOLUSD",1771984913676,16.78641281,82.44,82.411,4.5]
["bitfinex","SOLUSD",1771984913875,3.69383402,82.484,82.411,4.5]
["bitfinex","SOLUSD",1771984913876,16.78641281,82.45,82.411,4.5]
["bitfinex","SOLUSD",1771984914076,16.78641281,82.44,82.411,4.5]
["bitfinex","SOLUSD",1771984914297,16.78641281,82.45,82.411,4.5]
["bitfinex","SOLUSD",1771984914503,42.43195731,82.485,82.421,4.5]
["bitfinex","SOLUSD",1771984914504,16.78641281,82.46,82.421,4.5]
["bitfinex","SOLUSD",1771984914884,16.78641281,82.45,82.411,4.5]
["bitfinex","SOLUSD",1771984915402,16.78641281,82.44,82.401,16.63577505]
["bitfinex","SOLUSD",1771984915584,16.78641281,82.43,82.401,4.5]
["bitfinex","SOLUSD",1771984915973,42.45001161,82.45,82.401,4.5]
["bitfinex","SOLUSD",1771984916180,16.78641281,82.43,82.401,4.5]
["bitfinex","SOLUSD",1771984916397,16.78641281,82.41,82.4,0.2]
["bitfinex","SOLUSD",1771984916702,16.78641281,82.41,82.374,12.13968883]
["bitfinex","SOLUSD",1771984916890,16.78641281,82.4,82.374,12.13968883]
["bitfinex","SOLUSD",1771984917097,16.78641281,82.4,82.361,4.5]
["bitfinex","SOLUSD",1771984917389,3.69383402,82.443,82.361,4.5]
["bitfinex","SOLUSD",1771984917390,12.13754263,82.389,82.361,4.5]
["bitfinex","SOLUSD",1771984917596,16.78641281,82.38,82.36,0.2]
["bitfinex","SOLUSD",1771984917979,30.33539437,82.412,82.362,4.5]
["bitfinex","SOLUSD",1771984918297,16.78641281,82.4,82.371,4.5]
["bitfinex","SOLUSD",1771984918495,16.78641281,82.39,82.36,12.34169216]
["bitfinex","SOLUSD",1771984919278,3.69383402,82.439,82.363,4.5]
["bitfinex","SOLUSD",1771984919495,16.78641281,82.4,82.363,4.5]
["bitfinex","SOLUSD",1771984919903,16.78641281,82.41,82.371,4.5]
["bitfinex","SOLUSD",1771984920199,48.50486652,82.466,82.362,42.4953255]
["bitfinex","SOLUSD",1771984920200,16.78641281,82.43,82.391,4.5]
["bitfinex","SOLUSD",1771984920399,16.78641281,82.4,82.361,4.5]
["bitfinex","SOLUSD",1771984920600,16.78641281,82.4,82.362,4.5]
["bitfinex","SOLUSD",1771984920776,16.78641281,82.42,82.38,16.78641281]
["bitfinex","SOLUSD",1771984921101,16.78641281,82.41,82.381,4.5]
["bitfinex","SOLUSD",1771984921398,16.78641281,82.39,82.361,30.35417248]
["bitfinex","SOLUSD",1771984921598,16.78641281,82.39,82.36,0.2]
["bitfinex","SOLUSD",1771984921599,16.78641281,82.4,82.363,4.5]
["bitfinex","SOLUSD",1771984922106,16.78641281,82.4,82.371,4.5]
["bitfinex","SOLUSD",1771984922306,16.78641281,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1771984922485,16.78641281,82.37,82.36,0.2]
["bitfinex","SOLUSD",1771984922681,16.78641281,82.38,82.36,0.2]
["bitfinex","SOLUSD",1771984922879,16.78641281,82.37,82.36,0.2]
["bitfinex","SOLUSD",1771984923192,16.78641281,82.37,82.334,4.5]
["bitfinex","SOLUSD",1771984923394,16.78641281,82.37,82.337,12.14513838]
["bitfinex","SOLUSD",1771984923595,16.78641281,82.35,82.321,4.5]
["bitfinex","SOLUSD",1771984923796,16.78641281,82.36,82.322,4.5]
["bitfinex","SOLUSD",1771984924591,16.78641281,82.33,82.301,4.5]
["bitfinex","SOLUSD",1771984924789,16.78641281,82.33,82.305,12.14992489]
["bitfinex","SOLUSD",1771984924995,16.78641281,82.35,82.302,12.15037301]
["bitfinex","SOLUSD",1771984924996,16.78641281,82.32,82.302,12.15037301]
["bitfinex","SOLUSD",1771984925193,16.78641281,82.33,82.302,12.15037301]
["bitfinex","SOLUSD",1771984925394,16.78641281,82.31,82.275,4.5]
["bitfinex","SOLUSD",1771984925601,12.14638827,82.329,82.276,12.15421265]
["bitfinex","SOLUSD",1771984925602,16.78641281,82.3,82.276,12.15421265]
["bitfinex","SOLUSD",1771984926306,16.78641281,82.35,82.281,4.5]
["bitfinex","SOLUSD",1771984926307,16.78641281,82.32,82.281,4.5]
["bitfinex","SOLUSD",1771984926898,12.14633046,82.33,82.281,4.5]
["bitfinex","SOLUSD",1771984927101,12.1447656,82.34,82.291,4.5]
["bitfinex","SOLUSD",1771984927405,16.78641281,82.33,82.291,4.5]
["bitfinex","SOLUSD",1771984927581,16.78641281,82.33,82.293,4.5]
["bitfinex","SOLUSD",1771984927989,16.78641281,82.31,82.272,4.5]
["bitfinex","SOLUSD",1771984928191,16.78641281,82.32,82.28,16.78641281]
["bitfinex","SOLUSD",1771984928495,16.78641281,82.32,82.281,4.5]
["bitfinex","SOLUSD",1771984929601,16.78641281,82.35,82.27,4.5]
["bitfinex","SOLUSD",1771984929602,12.14786379,82.319,82.27,4.5]
["bitfinex","SOLUSD",1771984929802,16.78641281,82.3,82.27,4.5]
["bitfinex","SOLUSD",1771984929995,16.78641281,82.29,82.262,12.15617515]
["bitfinex","SOLUSD",1771984930392,16.78641281,82.29,82.26,12.1565767]
["bitfinex","SOLUSD",1771984931004,16.78641281,82.3,82.261,4.5]
["bitfinex","SOLUSD",1771984931204,16.78641281,82.31,82.27,16.78641281]
["bitfinex","SOLUSD",1771984931394,16.78641281,82.31,82.271,4.5]
["bitfinex","SOLUSD",1771984931590,16.78641281,82.32,82.281,4.5]
["bitfinex","SOLUSD",1771984931901,16.78641281,82.31,82.273,4.5]
["bitfinex","SOLUSD",1771984932410,16.78641281,82.31,82.272,12.15480357]
["bitfinex","SOLUSD",1771984932411,16.78641281,82.29,82.261,16.65642892]
["bitfinex","SOLUSD",1771984933096,16.78641281,82.29,82.262,4.5]
["bitfinex","SOLUSD",1771984933685,16.78641281,82.29,82.261,12.15642892]
["bitfinex","SOLUSD",1771984933686,16.78641281,82.28,82.25,4.5]
["bitfinex","SOLUSD",1771984933985,16.78641281,82.28,82.251,12.15790689]
["bitfinex","SOLUSD",1771984934200,16.78641281,82.29,82.251,47.05267412]
["bitfinex","SOLUSD",1771984934400,16.78641281,82.27,82.245,12.15865483]
["bitfinex","SOLUSD",1771984934597,16.78641281,82.28,82.245,12.15865483]
["bitfinex","SOLUSD",1771984934799,16.78641281,82.27,82.245,12.15865483]
["bitfinex","SOLUSD",1771984934997,16.78641281,82.26,82.191,5.36086188]
["bitfinex","SOLUSD",1771984935214,16.78641281,82.22,82.193,4.5]
["bitfinex","SOLUSD",1771984935506,16.78641281,82.25,82.193,4.5]
["bitfinex","SOLUSD",1771984935709,16.78641281,82.23,82.193,4.5]
["bitfinex","SOLUSD",1771984935890,16.78641281,82.23,82.19,16.78641281]
["bitfinex","SOLUSD",1771984935891,16.78641281,82.25,82.211,4.5]
["bitfinex","SOLUSD",1771984936087,16.78641281,82.26,82.221,4.5]
["bitfinex","SOLUSD",1771984936407,16.78641281,82.27,82.231,4.5]
["bitfinex","SOLUSD",1771984936610,16.78641281,82.28,82.24,21.28641281]
["bitfinex","SOLUSD",1771984936994,42.53095645,82.293,82.2,16.78641281]
["bitfinex","SOLUSD",1771984936995,16.78641281,82.26,82.204,4.5]
["bitfinex","SOLUSD",1771984937202,16.78641281,82.26,82.221,4.5]
["bitfinex","SOLUSD",1771984937699,3.69383402,82.29,82.222,12.16219503]
["bitfinex","SOLUSD",1771984938016,16.78641281,82.26,82.223,4.5]
["bitfinex","SOLUSD",1771984938887,16.78641281,82.26,82.222,12.16219503]
["bitfinex","SOLUSD",1771984939102,16.78641281,82.26,82.222,42.56768261]
["bitfinex","SOLUSD",1771984939407,16.78641281,82.25,82.222,12.16219503]
["bitfinex","SOLUSD",1771984939993,206.56387073,82.299,82.231,4.5]
["bitfinex","SOLUSD",1771984939994,42.52785573,82.299,82.231,4.5]
["bitfinex","SOLUSD",1771984940191,16.78641281,82.29,82.251,4.5]
["bitfinex","SOLUSD",1771984940504,16.78641281,82.28,82.241,4.5]
["bitfinex","SOLUSD",1771984940986,16.78641281,82.27,82.23,16.78641281]
["bitfinex","SOLUSD",1771984941190,200.48846276,82.299,82.228,4.5]
["bitfinex","SOLUSD",1771984941191,16.78641281,82.26,82.228,4.5]
["bitfinex","SOLUSD",1771984941408,16.78641281,82.25,82.216,4.5]
["bitfinex","SOLUSD",1771984941787,16.78641281,82.25,82.211,42.57337824]
["bitfinex","SOLUSD",1771984941788,12.15727258,82.256,82.221,4.5]
["bitfinex","SOLUSD",1771984941990,16.78641281,82.26,82.221,4.5]
["bitfinex","SOLUSD",1771984942194,12.15672449,82.259,82.221,4.5]
["bitfinex","SOLUSD",1771984943190,59.33447534,82.26,82.221,4.5]
["bitfinex","SOLUSD",1771984943393,16.78641281,82.24,82.21,4.5]
["bitfinex","SOLUSD",1771984943593,16.78641281,82.25,82.212,4.5]
["bitfinex","SOLUSD",1771984943803,16.78641281,82.25,82.213,12.16352644]
["bitfinex","SOLUSD",1771984944008,12.15820253,82.249,82.213,12.16352644]
["bitfinex","SOLUSD",1771984944215,12.15820253,82.249,82.213,16.66352644]
["bitfinex","SOLUSD",1771984944796,16.78641281,82.24,82.201,4.5]
["bitfinex","SOLUSD",1771984944997,16.78641281,82.21,82.152,16.67246381]
["bitfinex","SOLUSD",1771984945196,16.78641281,82.19,82.156,12.17196552]
["bitfinex","SOLUSD",1771984945408,16.78641281,82.19,82.157,4.5]
["bitfinex","SOLUSD",1771984945694,16.78641281,82.22,82.171,4.5]
["bitfinex","SOLUSD",1771984945907,12.1626388,82.219,82.181,4.5]
["bitfinex","SOLUSD",1771984946212,42.56923581,82.219,82.181,4.5]
["bitfinex","SOLUSD",1771984946416,12.1626388,82.219,82.181,4.5]
["bitfinex","SOLUSD",1771984946817,16.78641281,82.22,82.181,4.5]
["bitfinex","SOLUSD",1771984947112,16.78641281,82.24,82.191,4.5]
["bitfinex","SOLUSD",1771984947416,16.78641281,82.23,82.191,4.5]
["bitfinex","SOLUSD",1771984947800,16.78641281,82.24,82.2,16.78641281]
["bitfinex","SOLUSD",1771984948009,12.15968092,82.239,82.201,12.16530212]
["bitfinex","SOLUSD",1771984948206,16.78641281,82.24,82.202,4.5]
["bitfinex","SOLUSD",1771984948415,16.78641281,82.25,82.211,4.5]
["bitfinex","SOLUSD",1771984948906,16.78641281,82.26,82.221,4.5]
["bitfinex","SOLUSD",1771984949490,16.78641281,82.27,82.231,4.5]
["bitfinex","SOLUSD",1771984949695,16.78641281,82.26,82.22,16.78641281]
["bitfinex","SOLUSD",1771984949891,42.53974427,82.276,82.202,4.5]
["bitfinex","SOLUSD",1771984949892,16.78641281,82.23,82.202,4.5]
["bitfinex","SOLUSD",1771984951817,16.78641281,82.23,82.197,12.16576516]
["bitfinex","SOLUSD",1771984952793,12.16115968,82.229,82.193,4.5]
["bitfinex","SOLUSD",1771984953246,16.78641281,82.23,82.193,4.5]
["bitfinex","SOLUSD",1771984953413,28.9444896,82.25,82.211,4.5]
["bitfinex","SOLUSD",1771984953809,16.78641281,82.25,82.211,4.5]
["bitfinex","SOLUSD",1771984954116,28.94300983,82.26,82.221,4.5]
["bitfinex","SOLUSD",1771984954319,16.78641281,82.25,82.221,4.5]
["bitfinex","SOLUSD",1771984954508,28.94300983,82.26,82.221,4.5]
["bitfinex","SOLUSD",1771984957215,28.94300983,82.26,82.223,4.5]
["bitfinex","SOLUSD",1771984957216,16.78641281,82.26,82.223,4.5]
["bitfinex","SOLUSD",1771984957408,12.15559392,82.267,82.231,4.5]
["bitfinex","SOLUSD",1771984957816,16.78641281,82.25,82.208,4.5]
["bitfinex","SOLUSD",1771984957999,16.78641281,82.23,82.208,4.5]
["bitfinex","SOLUSD",1771984958203,16.78641281,82.24,82.198,4.5]
["bitfinex","SOLUSD",1771984958524,16.78641281,82.24,82.201,4.5]
["bitfinex","SOLUSD",1771984958721,16.78641281,82.22,82.18,16.78641281]
["bitfinex","SOLUSD",1771984959022,16.78641281,82.22,82.181,12.16826273]
["bitfinex","SOLUSD",1771984959315,16.78641281,82.22,82.18,16.78641281]
["bitfinex","SOLUSD",1771984959316,16.78641281,82.24,82.201,12.16530212]
["bitfinex","SOLUSD",1771984959511,12.15968092,82.239,82.21,16.78641281]
["bitfinex","SOLUSD",1771984959712,12.15968092,82.239,82.201,42.57855743]
["bitfinex","SOLUSD",1771984960014,12.15868786,82.246,82.21,16.78641281]
["bitfinex","SOLUSD",1771984960817,12.15768085,82.253,82.221,4.08524271]
["bitfinex","SOLUSD",1771984961118,16.78641281,82.25,82.205,4.08524271]
["bitfinex","SOLUSD",1771984961329,16.78641281,82.21,82.171,4.08524271]
["bitfinex","SOLUSD",1771984961517,16.78641281,82.2,82.171,4.08524271]
["bitfinex","SOLUSD",1771984961904,16.78641281,82.2,82.161,4.08524271]
["bitfinex","SOLUSD",1771984962219,152.03298506,82.219,82.171,4.08524271]
["bitfinex","SOLUSD",1771984962220,16.78641281,82.21,82.171,4.08524271]
["bitfinex","SOLUSD",1771984963215,12.16411828,82.209,82.172,16.25483819]
["bitfinex","SOLUSD",1771984963419,12.16411828,82.209,82.173,4.08524271]
["bitfinex","SOLUSD",1771984964018,42.57441398,82.209,82.173,4.08524271]
["bitfinex","SOLUSD",1771984964326,16.94179553,82.2,82.162,4.08524271]
["bitfinex","SOLUSD",1771984964636,21.04785762,82.2,82.162,4.08524271]
["bitfinex","SOLUSD",1771984964808,16.94179553,82.19,82.155,0.2556385]
["bitfinex","SOLUSD",1771984965214,16.94179553,82.19,82.156,4.08524271]
["bitfinex","SOLUSD",1771984965411,12.16621086,82.195,82.161,4.08524271]
["bitfinex","SOLUSD",1771984966033,30.40703431,82.218,82.181,4.08524271]
["bitfinex","SOLUSD",1771984966231,12.16293467,82.217,82.181,4.08524271]
["bitfinex","SOLUSD",1771984966439,42.57027135,82.217,82.181,4.08524271]
["bitfinex","SOLUSD",1771984966735,16.94179553,82.21,82.181,4.08524271]
["bitfinex","SOLUSD",1771984967112,16.94179553,82.21,82.171,4.08524271]
["bitfinex","SOLUSD",1771984967314,42.57493187,82.208,82.171,4.08524271]
["bitfinex","SOLUSD",1771984967726,12.16426625,82.208,82.171,4.08524271]
["bitfinex","SOLUSD",1771984968131,12.16426625,82.208,82.171,16.25485632]
["bitfinex","SOLUSD",1771984968334,12.16426625,82.208,82.172,4.08524271]
["bitfinex","SOLUSD",1771984968832,3.69383402,82.237,82.172,4.08524271]
["bitfinex","SOLUSD",1771984968833,12.1635623,82.213,82.181,4.08524271]
["bitfinex","SOLUSD",1771984969031,16.94179553,82.22,82.181,4.08524271]
["bitfinex","SOLUSD",1771984969619,12.1626388,82.219,82.183,4.08524271]
["bitfinex","SOLUSD",1771984969815,12.16115968,82.229,82.191,4.08524271]
["bitfinex","SOLUSD",1771984970542,53.97994053,82.273,82.201,4.08524271]
["bitfinex","SOLUSD",1771984970543,30.39492344,82.251,82.201,4.08524271]
["bitfinex","SOLUSD",1771984970842,16.94179553,82.24,82.201,4.08524271]
["bitfinex","SOLUSD",1771984971230,29.09839884,82.26,82.221,4.08524271]
["bitfinex","SOLUSD",1771984971420,29.09839884,82.26,82.184,3.69383402]
["bitfinex","SOLUSD",1771984971421,16.94179553,82.25,82.211,4.08524271]
["bitfinex","SOLUSD",1771984971823,16.94179553,82.26,82.221,4.08524271]
["bitfinex","SOLUSD",1771984972018,12.15641292,82.262,82.231,4.08524271]
["bitfinex","SOLUSD",1771984972218,12.15641292,82.262,82.232,4.08524271]
["bitfinex","SOLUSD",1771984972422,3.69383402,82.287,82.241,4.08524271]
["bitfinex","SOLUSD",1771984972423,16.94179553,82.28,82.241,4.08524271]
["bitfinex","SOLUSD",1771984972623,30.38161916,82.287,82.251,4.08524271]
["bitfinex","SOLUSD",1771984972822,16.94179553,82.28,82.251,4.08524271]
["bitfinex","SOLUSD",1771984973722,16.94179553,82.28,82.252,12.15775908]
["bitfinex","SOLUSD",1771984973918,12.15321636,82.283,82.253,4.08524271]
["bitfinex","SOLUSD",1771984974143,16.94179553,82.28,82.253,4.08524271]
["bitfinex","SOLUSD",1771984974442,29.09395845,82.29,82.253,4.08524271]
["bitfinex","SOLUSD",1771984974937,29.09395845,82.29,82.261,4.08524271]
["bitfinex","SOLUSD",1771984977540,29.09395845,82.29,82.262,12.15628115]
["bitfinex","SOLUSD",1771984978123,29.09395845,82.29,82.262,4.19737168]
["bitfinex","SOLUSD",1771984978618,12.15153857,82.295,82.262,4.19737168]
["bitfinex","SOLUSD",1771984978946,16.94179553,82.29,82.262,4.19737168]
["bitfinex","SOLUSD",1771984980238,16.94179553,82.27,82.244,12.1589232]
["bitfinex","SOLUSD",1771984980445,16.94179553,82.28,82.245,4.19737168]
["bitfinex","SOLUSD",1771984980752,16.94179553,82.27,82.245,4.19737168]
["bitfinex","SOLUSD",1771984980957,16.94179553,82.26,82.234,4.19737168]
["bitfinex","SOLUSD",1771984981951,4.34829564,82.269,82.234,4.19737168]
["bitfinex","SOLUSD",1771984982449,16.94179553,82.26,82.234,4.19737168]
["bitfinex","SOLUSD",1771984982826,16.94179553,82.25,82.231,7.66e-06]
["bitfinex","SOLUSD",1771984983025,4.34829564,82.249,82.231,7.66e-06]
["bitfinex","SOLUSD",1771984983642,16.94179553,82.25,82.231,12.1608105]
["bitfinex","SOLUSD",1771984983844,8.04212966,82.305,82.241,4.19737168]
["bitfinex","SOLUSD",1771984984039,16.94179553,82.28,82.25,16.94179553]
["bitfinex","SOLUSD",1771984984239,4.34829564,82.317,82.271,4.19737168]
["bitfinex","SOLUSD",1771984984440,12.14863313,82.314,82.281,12.15347407]
["bitfinex","SOLUSD",1771984984648,12.14863313,82.314,82.282,4.19737168]
["bitfinex","SOLUSD",1771984985033,16.94179553,82.32,82.282,4.19737168]
["bitfinex","SOLUSD",1771984985345,12.14786379,82.319,82.282,4.19737168]
["bitfinex","SOLUSD",1771984985532,16.94179553,82.32,82.282,4.19737168]
["bitfinex","SOLUSD",1771984985924,16.94179553,82.33,82.291,4.19737168]
["bitfinex","SOLUSD",1771984986443,12.14638827,82.329,82.293,4.19737168]
["bitfinex","SOLUSD",1771984987547,12.14638827,82.329,82.295,4.19737168]
["bitfinex","SOLUSD",1771984988353,3.69383402,82.356,82.294,12.15155418]
["bitfinex","SOLUSD",1771984988354,21.39009117,82.38,82.321,4.19737168]
["bitfinex","SOLUSD",1771984988551,16.94179553,82.37,82.341,4.19737168]
["bitfinex","SOLUSD",1771984988848,0.1,82.38,82.351,4.19737168]
["bitfinex","SOLUSD",1771984989158,12.13668418,82.395,82.361,4.19737168]
["bitfinex","SOLUSD",1771984989449,16.94179553,82.41,82.37,21.13916721]
["bitfinex","SOLUSD",1771984989634,16.94179553,82.4,82.37,4.19737168]
["bitfinex","SOLUSD",1771984990233,21.29009117,82.41,82.37,21.13916721]
["bitfinex","SOLUSD",1771984990638,16.94179553,82.4,82.37,21.13916721]
["bitfinex","SOLUSD",1771984991242,12.13606961,82.399,82.37,4.19737168]
["bitfinex","SOLUSD",1771984991951,12.13459694,82.409,82.38,16.94179553]
["bitfinex","SOLUSD",1771984992155,4.34829564,82.435,82.381,4.19737168]
["bitfinex","SOLUSD",1771984992341,12.13091685,82.434,82.401,4.19737168]
["bitfinex","SOLUSD",1771984992545,4.34829564,82.432,82.381,4.19737168]
["bitfinex","SOLUSD",1771984992748,4.34829564,82.432,82.371,42.49068239]
["bitfinex","SOLUSD",1771984992749,16.94179553,82.44,82.4,16.94179553]
["bitfinex","SOLUSD",1771984992942,16.94179553,82.43,82.4,21.13916721]
["bitfinex","SOLUSD",1771984993148,16.94179553,82.44,82.401,4.19737168]
["bitfinex","SOLUSD",1771984993452,12.1301811,82.439,82.401,4.19737168]
["bitfinex","SOLUSD",1771984994249,12.1301811,82.439,82.403,4.19737168]
["bitfinex","SOLUSD",1771984994644,0.1,82.45,82.403,4.19737168]
["bitfinex","SOLUSD",1771984994853,16.94179553,82.44,82.409,4.19737168]
["bitfinex","SOLUSD",1771984995445,12.1301811,82.439,82.409,4.19737168]
["bitfinex","SOLUSD",1771984995645,16.94179553,82.42,82.391,4.19737168]
["bitfinex","SOLUSD",1771984996056,16.94179553,82.41,82.391,3.97554936]
["bitfinex","SOLUSD",1771984996368,16.94179553,82.4,82.37,16.94179553]
["bitfinex","SOLUSD",1771984996673,16.94179553,82.42,82.38,16.94179553]
["bitfinex","SOLUSD",1771984997041,16.94179553,82.41,82.37,16.94179553]
["bitfinex","SOLUSD",1771984997768,16.94179553,82.41,82.364,12.14121698]
["bitfinex","SOLUSD",1771984997769,16.94179553,82.4,82.364,12.14121698]
["bitfinex","SOLUSD",1771984997968,16.94179553,82.4,82.36,16.94179553]
["bitfinex","SOLUSD",1771984998263,21.29009117,82.4,82.36,16.94179553]
["bitfinex","SOLUSD",1771984998465,42.47108931,82.409,82.361,4.19737168]
["bitfinex","SOLUSD",1771984998671,4.34829564,82.408,82.371,4.19737168]
["bitfinex","SOLUSD",1771984999243,12.13389133,82.414,82.381,4.19737168]
["bitfinex","SOLUSD",1771984999751,16.94179553,82.4,82.37,4.19737168]
["bitfinex","SOLUSD",1771984999958,16.94179553,82.4,82.361,4.19737168]
["bitfinex","SOLUSD",1771984999959,3.10333731,82.399,82.361,4.19737168]
["bitfinex","SOLUSD",1771985000467,16.94179553,82.37,82.318,4.19737168]
["bitfinex","SOLUSD",1771985000651,16.94179553,82.35,82.318,4.19737168]
["bitfinex","SOLUSD",1771985001052,16.94179553,82.35,82.321,4.19737168]
["bitfinex","SOLUSD",1771985001252,16.94179553,82.35,82.278,4.19737168]
["bitfinex","SOLUSD",1771985001565,3.69383402,82.365,82.277,12.15406492]
["bitfinex","SOLUSD",1771985001566,16.94179553,82.33,82.301,4.19737168]
["bitfinex","SOLUSD",1771985001765,12.14638827,82.329,82.301,4.19737168]
["bitfinex","SOLUSD",1771985001946,48.56001968,82.373,82.28,3.69383402]
["bitfinex","SOLUSD",1771985001947,16.94179553,82.35,82.311,4.19737168]
["bitfinex","SOLUSD",1771985002153,16.94179553,82.35,82.321,4.19737168]
["bitfinex","SOLUSD",1771985002778,16.94179553,82.34,82.304,4.19737168]
["bitfinex","SOLUSD",1771985003772,4.34829564,82.403,82.331,4.19737168]
["bitfinex","SOLUSD",1771985003947,4.34829564,82.403,82.312,170.08455632]
["bitfinex","SOLUSD",1771985003948,4.34829564,82.399,82.361,4.19737168]
["bitfinex","SOLUSD",1771985004351,16.94179553,82.41,82.37,16.94179553]
["bitfinex","SOLUSD",1771985004667,21.29009117,82.41,82.37,21.13916721]
["bitfinex","SOLUSD",1771985004869,16.94179553,82.42,82.39,16.94179553]
["bitfinex","SOLUSD",1771985005260,16.94179553,82.42,82.381,4.19737168]
["bitfinex","SOLUSD",1771985005567,16.94179553,82.42,82.39,16.94179553]
["bitfinex","SOLUSD",1771985005797,16.94179553,82.42,82.381,4.19737168]
["bitfinex","SOLUSD",1771985005961,12.13312464,82.419,82.381,4.19737168]
["bitfinex","SOLUSD",1771985006175,4.22132714,82.409,82.37,16.94179553]
["bitfinex","SOLUSD",1771985006470,4.22132714,82.409,82.371,4.36533205]
["bitfinex","SOLUSD",1771985007377,16.94179553,82.4,82.361,4.36533205]
["bitfinex","SOLUSD",1771985007560,4.22132714,82.389,82.341,4.36533205]
["bitfinex","SOLUSD",1771985007760,139.54955826,82.408,82.341,4.36533205]
["bitfinex","SOLUSD",1771985007761,21.16312267,82.39,82.351,4.36533205]
["bitfinex","SOLUSD",1771985008662,4.22132714,82.39,82.351,4.36533205]
["bitfinex","SOLUSD",1771985008862,21.16312267,82.39,82.351,4.36533205]
["bitfinex","SOLUSD",1771985009059,16.94179553,82.38,82.341,4.36533205]
["bitfinex","SOLUSD",1771985009374,12.13901601,82.379,82.351,4.36533205]
["bitfinex","SOLUSD",1771985010049,16.94179553,82.37,82.328,4.36533205]
["bitfinex","SOLUSD",1771985010269,42.48655603,82.379,82.34,16.94179553]
["bitfinex","SOLUSD",1771985010478,16.94179553,82.37,82.341,4.36533205]
["bitfinex","SOLUSD",1771985010657,16.94179553,82.37,82.33,21.30712758]
["bitfinex","SOLUSD",1771985010658,21.16312267,82.37,82.33,21.30712758]
["bitfinex","SOLUSD",1771985010852,21.16312267,82.37,82.32,42.51700679]
["bitfinex","SOLUSD",1771985010853,42.48655603,82.379,82.34,16.94179553]
["bitfinex","SOLUSD",1771985011061,42.48655603,82.379,82.341,4.36533205]
["bitfinex","SOLUSD",1771985011485,4.22132714,82.371,82.331,16.51139555]
["bitfinex","SOLUSD",1771985011770,16.94179553,82.37,82.332,4.36533205]
["bitfinex","SOLUSD",1771985011972,4.22132714,82.378,82.341,4.36533205]
["bitfinex","SOLUSD",1771985012176,42.48655603,82.379,82.341,4.36533205]
["bitfinex","SOLUSD",1771985012484,4.22132714,82.378,82.312,4.36533205]
["bitfinex","SOLUSD",1771985012655,16.94179553,82.35,82.313,4.36533205]
["bitfinex","SOLUSD",1771985013568,12.14343829,82.349,82.314,16.51393374]
["bitfinex","SOLUSD",1771985013754,16.94179553,82.34,82.314,4.36533205]
["bitfinex","SOLUSD",1771985013958,12.14266877,82.355,82.32,16.94179553]
["bitfinex","SOLUSD",1771985014268,12.14266877,82.355,82.321,4.36533205]
["bitfinex","SOLUSD",1771985014474,21.16312267,82.36,82.314,12.14860169]
["bitfinex","SOLUSD",1771985014475,29.08363863,82.36,82.331,4.36533205]
["bitfinex","SOLUSD",1771985014673,12.14041612,82.37,82.341,4.36533205]
["bitfinex","SOLUSD",1771985014967,29.08221165,82.37,82.341,4.36533205]
["bitfinex","SOLUSD",1771985015172,16.94179553,82.36,82.33,4.36533205]
["bitfinex","SOLUSD",1771985015363,16.94179553,82.36,82.287,48.60995138]
["bitfinex","SOLUSD",1771985015364,4.22132714,82.329,82.232,12.16071602]
["bitfinex","SOLUSD",1771985015565,16.94179553,82.27,82.249,4.36533205]
["bitfinex","SOLUSD",1771985015771,16.94179553,82.28,82.251,4.36533205]
["bitfinex","SOLUSD",1771985016078,16.94179553,82.29,82.251,4.36533205]
["bitfinex","SOLUSD",1771985016467,16.94179553,82.27,82.234,4.36533205]
["bitfinex","SOLUSD",1771985016769,4.22132714,82.277,82.234,4.36533205]
["bitfinex","SOLUSD",1771985016971,16.94179553,82.27,82.234,4.36533205]
["bitfinex","SOLUSD",1771985017879,4.22132714,82.277,82.236,4.36533205]
["bitfinex","SOLUSD",1771985018181,16.94179553,82.27,82.236,4.36533205]
["bitfinex","SOLUSD",1771985019569,12.15421265,82.276,82.231,7.66e-06]
["bitfinex","SOLUSD",1771985019570,16.94179553,82.26,82.231,7.66e-06]
["bitfinex","SOLUSD",1771985019878,16.94179553,82.25,82.231,7.66e-06]
["bitfinex","SOLUSD",1771985020083,16.94179553,82.24,82.214,4.36533205]
["bitfinex","SOLUSD",1771985020280,12.15820253,82.249,82.215,16.5285626]
["bitfinex","SOLUSD",1771985020578,12.15820253,82.249,82.216,4.36533205]
["bitfinex","SOLUSD",1771985020964,4.22132714,82.259,82.215,12.16323055]
["bitfinex","SOLUSD",1771985020965,16.94179553,82.26,82.221,4.36533205]
["bitfinex","SOLUSD",1771985021160,4.22132714,82.27,82.221,4.36533205]
["bitfinex","SOLUSD",1771985021161,16.94179553,82.27,82.221,4.36533205]
["bitfinex","SOLUSD",1771985021360,16.94179553,82.28,82.241,4.36533205]
["bitfinex","SOLUSD",1771985022287,16.94179553,82.28,82.243,4.36533205]
["bitfinex","SOLUSD",1771985022582,12.15376949,82.279,82.243,4.36533205]
["bitfinex","SOLUSD",1771985024481,12.15376949,82.279,82.244,12.15894168]
["bitfinex","SOLUSD",1771985024784,12.15376949,82.279,82.245,4.36533205]
["bitfinex","SOLUSD",1771985024985,16.91230102,82.3,82.244,12.15894168]
["bitfinex","SOLUSD",1771985024986,30.37197938,82.313,82.251,4.36533205]
["bitfinex","SOLUSD",1771985025189,65.48554276,82.35,82.261,4.36533205]
["bitfinex","SOLUSD",1771985025190,16.91230102,82.3,82.261,4.36533205]
["bitfinex","SOLUSD",1771985025383,16.91230102,82.28,82.244,42.55629589]
["bitfinex","SOLUSD",1771985025566,4.22132714,82.288,82.244,42.55629589]
["bitfinex","SOLUSD",1771985025771,4.22132714,82.288,82.25,16.91230102]
["bitfinex","SOLUSD",1771985025970,16.91230102,82.29,82.25,16.91230102]
["bitfinex","SOLUSD",1771985026167,16.91230102,82.29,82.244,42.55629589]
["bitfinex","SOLUSD",1771985026373,16.91230102,82.29,82.25,16.91230102]
["bitfinex","SOLUSD",1771985026786,16.91230102,82.29,82.251,42.55267412]
["bitfinex","SOLUSD",1771985026979,16.91230102,82.29,82.251,42.35267412]
["bitfinex","SOLUSD",1771985027490,16.91230102,82.29,82.252,4.36533205]
["bitfinex","SOLUSD",1771985029271,16.91230102,82.3,82.261,4.36533205]
["bitfinex","SOLUSD",1771985030294,16.91230102,82.29,82.261,4.36533205]
["bitfinex","SOLUSD",1771985030671,16.91230102,82.3,82.261,4.36533205]
["bitfinex","SOLUSD",1771985031983,16.91230102,82.3,82.263,4.36533205]
["bitfinex","SOLUSD",1771985032174,16.91230102,82.3,82.262,42.54698402]
["bitfinex","SOLUSD",1771985032175,16.91230102,82.31,82.271,4.36533205]
["bitfinex","SOLUSD",1771985032486,16.91230102,82.32,82.281,4.36533205]
["bitfinex","SOLUSD",1771985032887,16.91230102,82.32,82.28,16.91230102]
["bitfinex","SOLUSD",1771985032888,16.91230102,82.34,82.301,4.36533205]
["bitfinex","SOLUSD",1771985033092,16.91230102,82.33,82.301,4.36533205]
["bitfinex","SOLUSD",1771985033273,4.22132714,82.329,82.291,4.36533205]
["bitfinex","SOLUSD",1771985034500,12.1465358,82.328,82.293,4.36533205]
["bitfinex","SOLUSD",1771985034678,4.22132714,82.329,82.293,4.36533205]
["bitfinex","SOLUSD",1771985034992,16.91230102,82.33,82.293,4.36533205]
["bitfinex","SOLUSD",1771985035171,12.14593861,82.333,82.293,4.36533205]
["bitfinex","SOLUSD",1771985035172,12.14593861,82.333,82.3,16.91230102]
["bitfinex","SOLUSD",1771985035374,12.14593861,82.333,82.3,21.02103235]
["bitfinex","SOLUSD",1771985035811,12.1450575,82.339,82.31,21.02103235]
["bitfinex","SOLUSD",1771985035980,16.91230102,82.34,82.311,4.10873133]
["bitfinex","SOLUSD",1771985036896,4.26635368,82.349,82.311,4.10873133]
["bitfinex","SOLUSD",1771985037097,16.40993943,82.348,82.312,12.14889688]
["bitfinex","SOLUSD",1771985037295,16.91230102,82.35,82.32,21.02103235]
["bitfinex","SOLUSD",1771985037493,4.26635368,82.359,82.32,21.02103235]
["bitfinex","SOLUSD",1771985037494,16.4084602,82.359,82.321,4.10873133]
["bitfinex","SOLUSD",1771985038278,4.26635368,82.359,82.321,4.10873133]
["bitfinex","SOLUSD",1771985038484,16.91230102,82.35,82.321,4.10873133]
["bitfinex","SOLUSD",1771985038995,4.26635368,82.357,82.322,12.1474211]
["bitfinex","SOLUSD",1771985040601,4.26635368,82.349,82.301,4.10873133]
["bitfinex","SOLUSD",1771985040891,4.26635368,82.329,82.292,12.15184951]
["bitfinex","SOLUSD",1771985041092,4.26635368,82.329,82.3,16.91230102]
["bitfinex","SOLUSD",1771985041898,4.26635368,82.329,82.291,4.10873133]
["bitfinex","SOLUSD",1771985042203,4.26635368,82.339,82.301,4.10873133]
["bitfinex","SOLUSD",1771985042399,16.91230102,82.36,82.311,4.10873133]
["bitfinex","SOLUSD",1771985042583,4.26635368,82.373,82.34,21.02103235]
["bitfinex","SOLUSD",1771985043086,4.26635368,82.359,82.32,16.91230102]
["bitfinex","SOLUSD",1771985043273,12.14211127,82.358,82.321,12.14756866]
["bitfinex","SOLUSD",1771985043476,4.26635368,82.357,82.321,12.14756866]
["bitfinex","SOLUSD",1771985043883,4.26635368,82.357,82.321,42.51649032]
["bitfinex","SOLUSD",1771985045092,12.14049023,82.369,82.331,4.10873133]
["bitfinex","SOLUSD",1771985045402,12.14049023,82.369,82.333,4.10873133]
["bitfinex","SOLUSD",1771985045697,12.13930818,82.378,82.341,4.10873133]
["bitfinex","SOLUSD",1771985045997,16.91230102,82.37,82.341,4.10873133]
["bitfinex","SOLUSD",1771985046697,4.26635368,82.377,82.341,4.10873133]
["bitfinex","SOLUSD",1771985047275,4.26635368,82.359,82.32,16.91230102]
["bitfinex","SOLUSD",1771985048200,16.91230102,82.35,82.32,16.91230102]
["bitfinex","SOLUSD",1771985048508,16.91230102,82.35,82.287,48.61031078]
["bitfinex","SOLUSD",1771985048509,16.91230102,82.34,82.302,4.10873133]
["bitfinex","SOLUSD",1771985048809,16.91230102,82.34,82.27,48.61982717]
["bitfinex","SOLUSD",1771985048810,16.91230102,82.35,82.321,4.10873133]
["bitfinex","SOLUSD",1771985049912,16.91230102,82.34,82.31,4.10873133]
["bitfinex","SOLUSD",1771985050204,4.26635368,82.348,82.311,4.10873133]
["bitfinex","SOLUSD",1771985050600,4.26635368,82.348,82.31,16.91230102]
["bitfinex","SOLUSD",1771985050601,4.26635368,82.348,82.313,4.10873133]
["bitfinex","SOLUSD",1771985051504,16.91230102,82.34,82.313,4.10873133]
["bitfinex","SOLUSD",1771985052089,4.26635368,82.339,82.301,4.10873133]
["bitfinex","SOLUSD",1771985052482,16.91230102,82.34,82.301,4.10873133]
["bitfinex","SOLUSD",1771985052796,12.1449131,82.339,82.301,4.10873133]
["bitfinex","SOLUSD",1771985053381,12.1449131,82.339,82.303,12.15009993]
["bitfinex","SOLUSD",1771985053582,12.1449131,82.339,82.304,4.10873133]
["bitfinex","SOLUSD",1771985054098,16.91230102,82.34,82.311,4.10873133]
["bitfinex","SOLUSD",1771985054297,16.91230102,82.33,82.311,4.10873133]
["bitfinex","SOLUSD",1771985054484,16.91230102,82.32,82.291,16.2606354]
["bitfinex","SOLUSD",1771985054685,12.14650872,82.329,82.292,4.10873133]
["bitfinex","SOLUSD",1771985054899,12.14508307,82.338,82.301,4.10873133]
["bitfinex","SOLUSD",1771985055703,16.91230102,82.34,82.301,4.10873133]
["bitfinex","SOLUSD",1771985055882,16.91230102,82.35,82.311,4.10873133]
["bitfinex","SOLUSD",1771985056193,16.91230102,82.35,82.321,4.10873133]
["bitfinex","SOLUSD",1771985057294,4.26635368,82.358,82.323,4.10873133]
["bitfinex","SOLUSD",1771985057489,16.91230102,82.35,82.323,4.10873133]
["bitfinex","SOLUSD",1771985057889,4.26635368,82.358,82.323,4.10873133]
["bitfinex","SOLUSD",1771985058089,16.91230102,82.35,82.323,4.10873133]
["bitfinex","SOLUSD",1771985058510,16.91230102,82.35,82.324,12.14712598]
["bitfinex","SOLUSD",1771985058715,16.91230102,82.35,82.325,4.10873133]
["bitfinex","SOLUSD",1771985058914,4.26635368,82.358,82.325,4.10873133]
["bitfinex","SOLUSD",1771985059405,12.14048974,82.369,82.331,4.10873133]
["bitfinex","SOLUSD",1771985059703,4.26635368,82.359,82.324,12.14712598]
["bitfinex","SOLUSD",1771985060208,4.26635368,82.359,82.324,16.25585731]
["bitfinex","SOLUSD",1771985060585,16.40846495,82.358,82.324,16.25585731]
["bitfinex","SOLUSD",1771985061710,4.26635368,82.357,82.324,16.25585731]
["bitfinex","SOLUSD",1771985061890,16.91230102,82.35,82.324,16.25585731]
["bitfinex","SOLUSD",1771985062089,4.26635368,82.357,82.324,16.25585731]
["bitfinex","SOLUSD",1771985063704,4.26635368,82.357,82.325,4.10873133]
["bitfinex","SOLUSD",1771985064010,4.26635368,82.355,82.325,4.10873133]
["bitfinex","SOLUSD",1771985064208,16.91230102,82.35,82.325,4.10873133]
["bitfinex","SOLUSD",1771985064590,4.26635368,82.355,82.325,4.10873133]
["bitfinex","SOLUSD",1771985066404,4.26635368,82.355,82.326,12.14683089]
["bitfinex","SOLUSD",1771985066717,4.26635368,82.355,82.291,48.60744542]
["bitfinex","SOLUSD",1771985066718,4.17478799,82.339,82.302,4.24107714]
["bitfinex","SOLUSD",1771985066904,21.08708901,82.33,82.302,4.24107714]
["bitfinex","SOLUSD",1771985067215,4.17478799,82.329,82.291,4.24107714]
["bitfinex","SOLUSD",1771985069012,4.17478799,82.327,82.291,4.24107714]
["bitfinex","SOLUSD",1771985069507,16.91230102,82.32,82.291,4.24107714]
["bitfinex","SOLUSD",1771985070812,4.17478799,82.325,82.291,16.39297766]
["bitfinex","SOLUSD",1771985070998,16.32191397,82.324,82.292,4.24107714]
["bitfinex","SOLUSD",1771985071395,112.97814321,82.354,82.284,30.38231139]
["bitfinex","SOLUSD",1771985071396,16.91230102,82.34,82.301,4.24107714]
["bitfinex","SOLUSD",1771985071602,12.14497154,82.339,82.301,4.24107714]
["bitfinex","SOLUSD",1771985071801,4.17478799,82.338,82.301,4.24107714]
["bitfinex","SOLUSD",1771985072814,4.17478799,82.329,82.291,4.24107714]
["bitfinex","SOLUSD",1771985073008,16.32132379,82.328,82.293,4.24107714]
["bitfinex","SOLUSD",1771985074315,12.1449131,82.339,82.311,4.24107714]
["bitfinex","SOLUSD",1771985074516,12.1441619,82.345,82.311,4.24107714]
["bitfinex","SOLUSD",1771985075412,4.17478799,82.329,82.291,4.24107714]
["bitfinex","SOLUSD",1771985075617,16.91230102,82.32,82.291,4.24107714]
["bitfinex","SOLUSD",1771985077008,4.17478799,82.299,82.272,12.15480357]
["bitfinex","SOLUSD",1771985077205,12.14990145,82.306,82.273,4.24107714]
["bitfinex","SOLUSD",1771985077606,16.91230102,82.29,82.261,12.15641179]
["bitfinex","SOLUSD",1771985077804,16.91230102,82.29,82.261,16.39748893]
["bitfinex","SOLUSD",1771985078000,12.14830652,82.316,82.271,4.24107714]
["bitfinex","SOLUSD",1771985078320,16.91230102,82.32,82.281,4.24107714]
["bitfinex","SOLUSD",1771985078814,16.91230102,82.31,82.281,4.24107714]
["bitfinex","SOLUSD",1771985079206,21.08708901,82.32,82.281,4.24107714]
["bitfinex","SOLUSD",1771985079416,16.32265178,82.319,82.283,4.24107714]
["bitfinex","SOLUSD",1771985080022,12.14727968,82.323,82.291,4.24107714]
["bitfinex","SOLUSD",1771985080400,12.1466809,82.328,82.291,4.24107714]
["bitfinex","SOLUSD",1771985080841,12.14592059,82.333,82.291,4.24107714]
["bitfinex","SOLUSD",1771985080997,16.91230102,82.33,82.291,4.24107714]
["bitfinex","SOLUSD",1771985081399,12.14638827,82.329,82.293,4.24107714]
["bitfinex","SOLUSD",1771985081618,12.14638827,82.329,82.261,100.94461404]
["bitfinex","SOLUSD",1771985081619,16.91230102,82.31,82.283,4.24107714]
["bitfinex","SOLUSD",1771985082799,12.14933968,82.309,82.283,4.24107714]
["bitfinex","SOLUSD",1771985082999,16.91230102,82.33,82.29,16.91230102]
["bitfinex","SOLUSD",1771985083204,4.26888674,82.331,82.3,16.88680522]
["bitfinex","SOLUSD",1771985084508,16.88680522,82.33,82.29,16.88680522]
["bitfinex","SOLUSD",1771985084712,4.26888674,82.329,82.29,16.88680522]
["bitfinex","SOLUSD",1771985084916,12.1465358,82.328,82.291,12.15199718]
["bitfinex","SOLUSD",1771985085114,12.1465358,82.328,82.3,16.88680522]
["bitfinex","SOLUSD",1771985085634,59.22566048,82.394,82.31,16.88680522]
["bitfinex","SOLUSD",1771985085635,4.26888674,82.349,82.31,16.88680522]
["bitfinex","SOLUSD",1771985086000,4.26888674,82.349,82.32,16.88680522]
["bitfinex","SOLUSD",1771985086318,16.88680522,82.36,82.32,16.88680522]
["bitfinex","SOLUSD",1771985086319,4.26888674,82.359,82.32,16.88680522]
["bitfinex","SOLUSD",1771985086523,16.88680522,82.34,82.3,16.88680522]
["bitfinex","SOLUSD",1771985086704,4.26888674,82.339,82.3,16.88680522]
["bitfinex","SOLUSD",1771985087021,4.26888674,82.337,82.301,12.15052064]
["bitfinex","SOLUSD",1771985087619,4.26888674,82.337,82.29,16.88680522]
["bitfinex","SOLUSD",1771985087810,4.26888674,82.329,82.29,16.88680522]
["bitfinex","SOLUSD",1771985088816,4.26888674,82.309,82.27,16.88680522]
["bitfinex","SOLUSD",1771985089015,4.26888674,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1771985091324,16.41866925,82.306,82.271,12.15495131]
["bitfinex","SOLUSD",1771985091903,4.26888674,82.305,82.271,12.15495131]
["bitfinex","SOLUSD",1771985094628,4.26888674,82.305,82.28,16.88680522]
["bitfinex","SOLUSD",1771985095012,16.41887378,82.305,82.28,16.88680522]
["bitfinex","SOLUSD",1771985095812,4.26888674,82.305,82.28,16.88680522]
["bitfinex","SOLUSD",1771985096307,4.26888674,82.305,82.271,42.5423296]
["bitfinex","SOLUSD",1771985096710,4.26888674,82.357,82.29,16.88680522]
["bitfinex","SOLUSD",1771985096925,139.62919341,82.361,82.261,3.69383402]
["bitfinex","SOLUSD",1771985096926,4.26888674,82.319,82.28,16.88680522]
["bitfinex","SOLUSD",1771985099309,12.14801137,82.318,82.28,16.88680522]
["bitfinex","SOLUSD",1771985099509,12.14801137,82.318,82.271,12.15495131]
["bitfinex","SOLUSD",1771985099510,4.26888674,82.309,82.271,12.15495131]
["bitfinex","SOLUSD",1771985101421,4.26888674,82.279,82.221,12.16234295]
["bitfinex","SOLUSD",1771985101620,4.26888674,82.259,82.21,16.88680522]
["bitfinex","SOLUSD",1771985101824,4.26888674,82.229,82.181,12.16826273]
["bitfinex","SOLUSD",1771985102022,4.26888674,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1771985102331,4.26888674,82.219,82.19,16.88680522]
["bitfinex","SOLUSD",1771985102919,4.26888674,82.235,82.19,16.88680522]
["bitfinex","SOLUSD",1771985103112,4.26888674,82.239,82.184,3.69383402]
["bitfinex","SOLUSD",1771985103321,4.26888674,82.239,82.201,42.57855743]
["bitfinex","SOLUSD",1771985103532,12.15672449,82.259,82.221,4.10762645]
["bitfinex","SOLUSD",1771985104932,12.15556368,82.267,82.23,16.88680522]
["bitfinex","SOLUSD",1771985105137,16.88680522,82.26,82.221,4.10762645]
["bitfinex","SOLUSD",1771985105633,3.96161727,82.249,82.22,16.88680522]
["bitfinex","SOLUSD",1771985106738,3.96161727,82.249,82.2,16.88680522]
["bitfinex","SOLUSD",1771985107040,3.96161727,82.239,82.201,12.16530212]
["bitfinex","SOLUSD",1771985107737,16.88680522,82.23,82.19,16.88680522]
["bitfinex","SOLUSD",1771985107935,16.88680522,82.22,82.181,12.16826273]
["bitfinex","SOLUSD",1771985108233,3.96161727,82.219,82.181,12.16826273]
["bitfinex","SOLUSD",1771985108425,3.96161727,82.219,82.19,16.88680522]
["bitfinex","SOLUSD",1771985108629,3.96161727,82.217,82.181,12.16826273]
["bitfinex","SOLUSD",1771985110032,12.16308261,82.216,82.182,4.10762645]
["bitfinex","SOLUSD",1771985110243,3.96161727,82.217,82.19,16.88680522]
["bitfinex","SOLUSD",1771985110427,0.72335328,82.218,82.191,4.10762645]
["bitfinex","SOLUSD",1771985110725,89.79163278,82.3,82.2,16.88680522]
["bitfinex","SOLUSD",1771985110726,12.16091003,82.231,82.2,16.88680522]
["bitfinex","SOLUSD",1771985111341,3.96161727,82.247,82.22,16.88680522]
["bitfinex","SOLUSD",1771985111643,3.96161727,82.247,82.21,16.88680522]
["bitfinex","SOLUSD",1771985111940,3.96161727,82.247,82.202,4.10762645]
["bitfinex","SOLUSD",1771985112125,3.96161727,82.245,82.21,16.88680522]
["bitfinex","SOLUSD",1771985112328,3.96161727,82.245,82.211,12.16382235]
["bitfinex","SOLUSD",1771985112534,3.96161727,82.245,82.21,16.88680522]
["bitfinex","SOLUSD",1771985114360,3.96161727,82.243,82.211,12.16382235]
["bitfinex","SOLUSD",1771985114649,3.96161727,82.258,82.22,16.88680522]
["bitfinex","SOLUSD",1771985115051,3.96161727,82.249,82.21,16.88680522]
["bitfinex","SOLUSD",1771985115223,3.96161727,82.249,82.2,4.10762645]
["bitfinex","SOLUSD",1771985115224,3.96161727,82.249,82.2,16.88680522]
["bitfinex","SOLUSD",1771985115424,16.88680522,82.22,82.182,12.1680535]
["bitfinex","SOLUSD",1771985115649,3.96161727,82.219,82.182,12.1680535]
["bitfinex","SOLUSD",1771985116544,3.96161727,82.217,82.182,16.27567995]
["bitfinex","SOLUSD",1771985118241,3.96161727,82.217,82.183,4.10762645]
["bitfinex","SOLUSD",1771985118749,12.16308261,82.216,82.19,16.88680522]
["bitfinex","SOLUSD",1771985119563,60.79166383,82.249,82.184,12.16781855]
["bitfinex","SOLUSD",1771985119564,3.96161727,82.254,82.211,4.10762645]
["bitfinex","SOLUSD",1771985119724,3.96161727,82.249,82.21,16.88680522]
["bitfinex","SOLUSD",1771985119929,3.96161727,82.249,82.22,16.88680522]
["bitfinex","SOLUSD",1771985120751,3.96161727,82.247,82.212,12.1636744]
["bitfinex","SOLUSD",1771985121851,3.96161727,82.247,82.22,16.88680522]
["bitfinex","SOLUSD",1771985122358,3.96161727,82.247,82.212,12.1636744]
["bitfinex","SOLUSD",1771985122853,16.12026328,82.246,82.22,16.88680522]
["bitfinex","SOLUSD",1771985123153,3.96161727,82.245,82.22,16.88680522]
["bitfinex","SOLUSD",1771985123359,3.96161727,82.259,82.23,16.88680522]
["bitfinex","SOLUSD",1771985123559,3.96161727,82.257,82.23,16.88680522]
["bitfinex","SOLUSD",1771985123753,3.96161727,82.249,82.21,16.88680522]
["bitfinex","SOLUSD",1771985124062,3.96161727,82.249,82.211,12.16382235]
["bitfinex","SOLUSD",1771985124448,3.96161727,82.249,82.22,16.88680522]
["bitfinex","SOLUSD",1771985124969,3.96161727,82.247,82.22,16.88680522]
["bitfinex","SOLUSD",1771985125746,3.96161727,82.247,82.221,12.16234295]
["bitfinex","SOLUSD",1771985127864,4.13574183,82.271,82.24,16.88680522]
["bitfinex","SOLUSD",1771985128367,4.13574183,82.28,82.26,16.88680522]
["bitfinex","SOLUSD",1771985128553,4.13574183,82.29,82.26,16.88680522]
["bitfinex","SOLUSD",1771985128755,4.13574183,82.29,82.27,16.88680522]
["bitfinex","SOLUSD",1771985128961,4.13574183,82.29,82.221,152.0292869]
["bitfinex","SOLUSD",1771985128962,4.13574183,82.318,82.28,16.88680522]
["bitfinex","SOLUSD",1771985129264,4.13574183,82.309,82.272,12.15473303]
["bitfinex","SOLUSD",1771985130766,4.13574183,82.307,82.28,16.88680522]
["bitfinex","SOLUSD",1771985132652,4.13574183,82.307,82.281,12.15347407]
["bitfinex","SOLUSD",1771985135364,4.13574183,82.305,82.27,29.04177101]
["bitfinex","SOLUSD",1771985135666,4.13574183,82.305,82.271,3.8102002]
["bitfinex","SOLUSD",1771985136045,0.1,82.33,82.301,3.8102002]
["bitfinex","SOLUSD",1771985136246,4.13574183,82.347,82.32,16.88680522]
["bitfinex","SOLUSD",1771985136456,48.55040501,82.389,82.291,3.69383402]
["bitfinex","SOLUSD",1771985136457,4.13574183,82.345,82.31,16.88680522]
["bitfinex","SOLUSD",1771985136973,12.14388069,82.346,82.31,16.88680522]
["bitfinex","SOLUSD",1771985136974,4.13574183,82.339,82.31,16.88680522]
["bitfinex","SOLUSD",1771985137173,12.1450606,82.338,82.31,16.88680522]
["bitfinex","SOLUSD",1771985137572,4.13574183,82.337,82.31,16.88680522]
["bitfinex","SOLUSD",1771985139292,48.56002418,82.373,82.281,3.69383402]
["bitfinex","SOLUSD",1771985139293,4.13574183,82.345,82.32,16.88680522]
["bitfinex","SOLUSD",1771985139578,4.13574183,82.359,82.33,16.88680522]
["bitfinex","SOLUSD",1771985141276,16.88680522,82.37,82.33,16.88680522]
["bitfinex","SOLUSD",1771985141277,4.13574183,82.357,82.33,16.88680522]
["bitfinex","SOLUSD",1771985141457,12.13813194,82.385,82.351,3.8102002]
["bitfinex","SOLUSD",1771985141660,4.13574183,82.384,82.35,16.88680522]
["bitfinex","SOLUSD",1771985142856,4.13574183,82.384,82.351,3.8102002]
["bitfinex","SOLUSD",1771985143060,12.13813194,82.385,82.36,16.88680522]
["bitfinex","SOLUSD",1771985143563,4.13574183,82.389,82.35,16.88680522]
["bitfinex","SOLUSD",1771985143877,4.13574183,82.389,82.351,12.14301802]
["bitfinex","SOLUSD",1771985144268,4.13574183,82.369,82.331,3.8102002]
["bitfinex","SOLUSD",1771985144465,4.13574183,82.369,82.33,16.88680522]
["bitfinex","SOLUSD",1771985144877,4.13574183,82.369,82.34,16.88680522]
["bitfinex","SOLUSD",1771985145253,4.13574183,82.369,82.33,16.8724037]
["bitfinex","SOLUSD",1771985146278,12.14063714,82.368,82.34,16.8724037]
["bitfinex","SOLUSD",1771985147366,4.13574183,82.368,82.34,16.8724037]
["bitfinex","SOLUSD",1771985148870,4.13574183,82.368,82.33,16.8724037]
["bitfinex","SOLUSD",1771985149372,4.13574183,82.368,82.331,12.1460932]
["bitfinex","SOLUSD",1771985149576,4.13574183,82.366,82.33,16.8724037]
["bitfinex","SOLUSD",1771985150966,4.13574183,82.366,82.34,16.8724037]
["bitfinex","SOLUSD",1771985151779,4.13574183,82.364,82.34,16.8724037]
["bitfinex","SOLUSD",1771985151983,4.13574183,82.364,82.337,12.14507815]
["bitfinex","SOLUSD",1771985152275,4.13574183,82.364,82.327,12.14657315]
["bitfinex","SOLUSD",1771985152463,4.13574183,82.364,82.33,16.8724037]
["bitfinex","SOLUSD",1771985152662,4.13574183,82.364,82.327,12.14657315]
["bitfinex","SOLUSD",1771985152865,12.14107934,82.365,82.327,12.14657315]
["bitfinex","SOLUSD",1771985152866,4.13574183,82.359,82.327,12.14657315]
["bitfinex","SOLUSD",1771985153771,16.8724037,82.35,82.31,16.8724037]
["bitfinex","SOLUSD",1771985154082,4.13574183,82.329,82.294,3.8102002]
["bitfinex","SOLUSD",1771985154588,4.13574183,82.309,82.27,20.6826039]
["bitfinex","SOLUSD",1771985154879,4.13574183,82.309,82.271,3.8102002]
["bitfinex","SOLUSD",1771985155184,4.13574183,82.309,82.28,16.8724037]
["bitfinex","SOLUSD",1771985155561,4.13574183,82.309,82.271,3.8102002]
["bitfinex","SOLUSD",1771985155766,4.13574183,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771985155983,4.13574183,82.309,82.281,16.02000624]
["bitfinex","SOLUSD",1771985156162,12.14826714,82.317,82.282,3.86653217]
["bitfinex","SOLUSD",1771985156576,4.05921296,82.316,82.282,3.86653217]
["bitfinex","SOLUSD",1771985157581,4.05921296,82.316,82.261,3.69383402]
["bitfinex","SOLUSD",1771985157582,4.05921296,82.309,82.276,12.15416467]
["bitfinex","SOLUSD",1771985157880,4.05921296,82.389,82.319,3.86653217]
["bitfinex","SOLUSD",1771985158178,4.05921296,82.389,82.35,16.8724037]
["bitfinex","SOLUSD",1771985158399,4.05921296,82.389,82.36,16.8724037]
["bitfinex","SOLUSD",1771985159502,4.05921296,82.388,82.36,16.8724037]
["bitfinex","SOLUSD",1771985159970,4.05921296,82.379,82.344,12.1441561]
["bitfinex","SOLUSD",1771985160369,4.05921296,82.379,82.35,16.8724037]
["bitfinex","SOLUSD",1771985161176,4.05921296,82.379,82.346,3.86653217]
["bitfinex","SOLUSD",1771985161177,4.05921296,82.379,82.324,3.86653217]
["bitfinex","SOLUSD",1771985161373,4.05921296,82.369,82.33,16.8724037]
["bitfinex","SOLUSD",1771985161564,4.05921296,82.357,82.31,16.8724037]
["bitfinex","SOLUSD",1771985161768,12.14211127,82.358,82.31,16.8724037]
["bitfinex","SOLUSD",1771985161769,4.05921296,82.349,82.31,16.8724037]
["bitfinex","SOLUSD",1771985161975,4.05921296,82.329,82.291,12.15192348]
["bitfinex","SOLUSD",1771985162669,16.8724037,82.32,82.278,3.86653217]
["bitfinex","SOLUSD",1771985162875,4.05921296,82.319,82.28,16.8724037]
["bitfinex","SOLUSD",1771985163092,4.05921296,82.309,82.272,12.15480357]
["bitfinex","SOLUSD",1771985163775,4.05921296,82.307,82.272,12.15480357]
["bitfinex","SOLUSD",1771985164302,3.69383402,82.344,82.272,12.15480357]
["bitfinex","SOLUSD",1771985164303,4.05921296,82.327,82.291,3.86653217]
["bitfinex","SOLUSD",1771985164703,4.05921296,82.327,82.28,16.8724037]
["bitfinex","SOLUSD",1771985164704,4.05921296,82.327,82.281,3.86653217]
["bitfinex","SOLUSD",1771985164875,4.05921296,82.327,82.29,16.8724037]
["bitfinex","SOLUSD",1771985165908,4.05921296,82.325,82.29,16.8724037]
["bitfinex","SOLUSD",1771985166694,4.05921296,82.325,82.291,3.86653217]
["bitfinex","SOLUSD",1771985166903,4.05921296,82.339,82.3,16.8724037]
["bitfinex","SOLUSD",1771985167287,4.05921296,82.349,82.31,16.8724037]
["bitfinex","SOLUSD",1771985167506,4.05921296,82.339,82.3,16.8724037]
["bitfinex","SOLUSD",1771985167710,42.49945357,82.354,82.291,12.15199718]
["bitfinex","SOLUSD",1771985167893,42.49945357,82.354,82.256,5.36086188]
["bitfinex","SOLUSD",1771985167894,4.05921296,82.359,82.281,3.86653217]
["bitfinex","SOLUSD",1771985168095,4.05921296,82.339,82.3,16.8724037]
["bitfinex","SOLUSD",1771985169310,4.05921296,82.339,82.31,16.8724037]
["bitfinex","SOLUSD",1771985169724,4.05921296,82.363,82.331,3.86653217]
["bitfinex","SOLUSD",1771985170012,4.05921296,82.363,82.34,16.8724037]
["bitfinex","SOLUSD",1771985170510,4.05921296,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1771985170816,12.14152157,82.362,82.31,16.8724037]
["bitfinex","SOLUSD",1771985170817,4.05921296,82.349,82.31,16.8724037]
["bitfinex","SOLUSD",1771985173105,4.05921296,82.347,82.32,16.8724037]
["bitfinex","SOLUSD",1771985173306,4.05921296,82.347,82.311,3.86653217]
["bitfinex","SOLUSD",1771985174310,4.05921296,82.339,82.301,12.15052064]
["bitfinex","SOLUSD",1771985175708,16.8724037,82.34,82.301,12.15052064]
["bitfinex","SOLUSD",1771985175709,4.05921296,82.337,82.301,12.15052064]
["bitfinex","SOLUSD",1771985175912,4.05921296,82.337,82.3,16.8724037]
["bitfinex","SOLUSD",1771985176294,4.05921296,82.329,82.29,29.02454855]
["bitfinex","SOLUSD",1771985177514,4.05921296,82.327,82.29,29.02454855]
["bitfinex","SOLUSD",1771985179603,12.14683089,82.326,82.29,29.02454855]
["bitfinex","SOLUSD",1771985179910,4.05921296,82.325,82.29,29.02454855]
["bitfinex","SOLUSD",1771985180716,4.05921296,82.325,82.3,16.8724037]
["bitfinex","SOLUSD",1771985181223,4.05921296,82.325,82.291,3.86653217]
["bitfinex","SOLUSD",1771985181725,4.05921296,82.325,82.3,16.8724037]
["bitfinex","SOLUSD",1771985182395,16.20633894,82.324,82.292,12.15184951]
["bitfinex","SOLUSD",1771985182601,4.05921296,82.323,82.292,12.15184951]
["bitfinex","SOLUSD",1771985183218,4.05921296,82.359,82.311,3.86653217]
["bitfinex","SOLUSD",1771985183512,4.05921296,82.359,82.321,3.86653217]
["bitfinex","SOLUSD",1771985184306,16.20132423,82.358,82.33,16.8724037]
["bitfinex","SOLUSD",1771985184609,4.05921296,82.357,82.33,16.8724037]
["bitfinex","SOLUSD",1771985185117,4.05921296,82.359,82.32,16.8724037]
["bitfinex","SOLUSD",1771985185419,4.05921296,82.359,82.33,16.8724037]
["bitfinex","SOLUSD",1771985185720,3.93276592,82.378,82.34,16.8724037]
["bitfinex","SOLUSD",1771985186024,16.8724037,82.37,82.33,20.84540185]
["bitfinex","SOLUSD",1771985186233,4.02404189,82.369,82.34,16.8724037]
["bitfinex","SOLUSD",1771985186413,4.02404189,82.367,82.34,16.8724037]
["bitfinex","SOLUSD",1771985186600,4.02404189,82.367,82.33,16.8724037]
["bitfinex","SOLUSD",1771985187222,30.34754002,82.379,82.35,16.8724037]
["bitfinex","SOLUSD",1771985187223,4.02404189,82.379,82.35,16.8724037]
["bitfinex","SOLUSD",1771985187534,0.1,82.4,82.36,16.8724037]
["bitfinex","SOLUSD",1771985187535,4.02404189,82.398,82.36,16.8724037]
["bitfinex","SOLUSD",1771985189415,4.02404189,82.396,82.37,16.8724037]
["bitfinex","SOLUSD",1771985189997,0.1,82.4,82.34,16.8724037]
["bitfinex","SOLUSD",1771985189998,4.02404189,82.379,82.34,16.8724037]
["bitfinex","SOLUSD",1771985190197,4.02404189,82.369,82.331,4.14231944]
["bitfinex","SOLUSD",1771985190405,4.02404189,82.369,82.317,12.14815894]
["bitfinex","SOLUSD",1771985190406,16.8724037,82.36,82.312,4.14231944]
["bitfinex","SOLUSD",1771985190609,4.02404189,82.349,82.312,4.14231944]
["bitfinex","SOLUSD",1771985191117,16.8724037,82.34,82.307,12.1495974]
["bitfinex","SOLUSD",1771985191324,4.02404189,82.337,82.307,12.1495974]
["bitfinex","SOLUSD",1771985191525,16.8724037,82.33,82.292,4.14231944]
["bitfinex","SOLUSD",1771985191706,12.1450606,82.338,82.3,16.8724037]
["bitfinex","SOLUSD",1771985191707,4.02404189,82.329,82.3,16.8724037]
["bitfinex","SOLUSD",1771985191903,4.02404189,82.329,82.3,21.01472314]
["bitfinex","SOLUSD",1771985193210,12.1450606,82.338,82.31,16.8724037]
["bitfinex","SOLUSD",1771985193520,4.02404189,82.337,82.305,12.1498573]
["bitfinex","SOLUSD",1771985194509,12.14535561,82.336,82.305,12.1498573]
["bitfinex","SOLUSD",1771985194704,12.14535561,82.336,82.29,4.14231944]
["bitfinex","SOLUSD",1771985194705,4.02404189,82.335,82.29,4.14231944]
["bitfinex","SOLUSD",1771985194925,4.02404189,82.329,82.292,4.14231944]
["bitfinex","SOLUSD",1771985195431,4.02404189,82.329,82.3,16.8724037]
["bitfinex","SOLUSD",1771985195608,4.02404189,82.329,82.291,42.53199013]
["bitfinex","SOLUSD",1771985195609,4.02404189,82.352,82.32,16.8724037]
["bitfinex","SOLUSD",1771985195810,4.02404189,82.366,82.33,16.8724037]
["bitfinex","SOLUSD",1771985196207,4.02404189,82.366,82.331,4.14231944]
["bitfinex","SOLUSD",1771985196733,4.02404189,82.366,82.332,12.14594568]
["bitfinex","SOLUSD",1771985196915,4.02404189,82.366,82.333,4.14231944]
["bitfinex","SOLUSD",1771985198203,16.8724037,82.36,82.322,12.1474211]
["bitfinex","SOLUSD",1771985198405,4.02404189,82.359,82.322,12.1474211]
["bitfinex","SOLUSD",1771985199024,12.14211127,82.358,82.322,12.1474211]
["bitfinex","SOLUSD",1771985199226,4.02404189,82.358,82.33,16.8724037]
["bitfinex","SOLUSD",1771985199427,0.1,82.4,82.35,33.7448074]
["bitfinex","SOLUSD",1771985199628,4.02404189,82.401,82.38,16.8724037]
["bitfinex","SOLUSD",1771985199927,16.9724037,82.42,82.371,4.14231944]
["bitfinex","SOLUSD",1771985200104,12.13312464,82.419,82.38,16.8724037]
["bitfinex","SOLUSD",1771985200510,0.1,82.42,82.381,4.14231944]
["bitfinex","SOLUSD",1771985200706,0.1,82.42,82.38,16.8724037]
["bitfinex","SOLUSD",1771985200707,16.8724037,82.41,82.36,16.8724037]
["bitfinex","SOLUSD",1771985200912,42.46593624,82.419,82.372,12.14004758]
["bitfinex","SOLUSD",1771985201133,42.46593624,82.419,82.373,4.14231944]
["bitfinex","SOLUSD",1771985201331,16.8724037,82.4,82.352,4.14231944]
["bitfinex","SOLUSD",1771985201517,16.8724037,82.4,82.36,16.8724037]
["bitfinex","SOLUSD",1771985201714,4.02404189,82.399,82.36,16.8724037]
["bitfinex","SOLUSD",1771985202731,0.1,82.42,82.391,4.14231944]
["bitfinex","SOLUSD",1771985202916,0.1,82.43,82.41,16.8724037]
["bitfinex","SOLUSD",1771985203116,0.1,82.43,82.408,12.13468681]
["bitfinex","SOLUSD",1771985203317,4.12404189,82.43,82.403,12.13535196]
["bitfinex","SOLUSD",1771985203622,4.02404189,82.409,82.37,21.01472314]
["bitfinex","SOLUSD",1771985204527,4.02404189,82.399,82.36,21.01472314]
["bitfinex","SOLUSD",1771985204918,4.02404189,82.389,82.35,12.14317303]
["bitfinex","SOLUSD",1771985205120,16.8724037,82.38,82.345,16.28628571]
["bitfinex","SOLUSD",1771985205322,4.02404189,82.38,82.35,16.86871735]
["bitfinex","SOLUSD",1771985206033,4.02404189,82.419,82.371,4.14231944]
["bitfinex","SOLUSD",1771985206334,4.02404189,82.409,82.371,4.14231944]
["bitfinex","SOLUSD",1771985206629,4.02404189,82.409,82.37,16.86871735]
["bitfinex","SOLUSD",1771985206831,4.02404189,82.399,82.36,16.86871735]
["bitfinex","SOLUSD",1771985207136,4.02404189,82.397,82.351,46.64332124]
["bitfinex","SOLUSD",1771985207316,4.02404189,82.389,82.351,46.64332124]
["bitfinex","SOLUSD",1771985207516,4.02404189,82.379,82.33,4.14231944]
["bitfinex","SOLUSD",1771985207823,4.02404189,82.369,82.34,16.86871735]
["bitfinex","SOLUSD",1771985208039,16.86871735,82.39,82.351,4.14231944]
["bitfinex","SOLUSD",1771985208327,4.02404189,82.429,82.381,4.14231944]
["bitfinex","SOLUSD",1771985208516,4.02404189,82.429,82.4,16.86871735]
["bitfinex","SOLUSD",1771985208834,4.02404189,82.429,82.381,4.14231944]
["bitfinex","SOLUSD",1771985208835,4.02404189,82.429,82.39,16.86871735]
["bitfinex","SOLUSD",1771985209035,4.02404189,82.429,82.391,4.14231944]
["bitfinex","SOLUSD",1771985209420,0.1,82.43,82.41,16.86871735]
["bitfinex","SOLUSD",1771985209622,0.1,82.43,82.411,4.14231944]
["bitfinex","SOLUSD",1771985212249,4.02404189,82.429,82.388,4.14231944]
["bitfinex","SOLUSD",1771985212422,4.02404189,82.429,82.391,4.14231944]
["bitfinex","SOLUSD",1771985213120,16.86871735,82.42,82.391,4.14231944]
["bitfinex","SOLUSD",1771985213430,4.02404189,82.429,82.391,4.14231944]
["bitfinex","SOLUSD",1771985213731,4.02404189,82.427,82.391,4.14231944]
["bitfinex","SOLUSD",1771985214498,4.02404189,82.427,82.38,47.21581808]
["bitfinex","SOLUSD",1771985214499,16.96871735,82.45,82.392,12.13710068]
["bitfinex","SOLUSD",1771985214500,0.1,82.45,82.392,12.13710068]
["bitfinex","SOLUSD",1771985214690,87.93104604,82.648,82.434,3.69383402]
["bitfinex","SOLUSD",1771985214691,16.86871735,82.57,82.434,3.69383402]
["bitfinex","SOLUSD",1771985214853,6.34042516,82.574,82.534,6.33221919]
["bitfinex","SOLUSD",1771985215022,48.40800718,82.631,82.534,6.33221919]
["bitfinex","SOLUSD",1771985215023,16.86871735,82.62,82.56,16.86871735]
["bitfinex","SOLUSD",1771985215240,48.38216271,82.676,82.58,16.86871735]
["bitfinex","SOLUSD",1771985215241,12.09936606,82.649,82.58,16.86871735]
["bitfinex","SOLUSD",1771985215444,12.09936606,82.649,82.55,16.86871735]
["bitfinex","SOLUSD",1771985215445,16.86871735,82.65,82.6,16.86871735]
["bitfinex","SOLUSD",1771985215623,16.86871735,82.65,82.613,3.69383402]
["bitfinex","SOLUSD",1771985215843,7.69880923,82.71,82.613,3.69383402]
["bitfinex","SOLUSD",1771985215844,42.3201093,82.703,82.613,3.69383402]
["bitfinex","SOLUSD",1771985216041,16.86871735,82.66,82.613,3.69383402]
["bitfinex","SOLUSD",1771985216234,16.86871735,82.67,82.613,3.69383402]
["bitfinex","SOLUSD",1771985216437,16.86871735,82.68,82.623,3.69383402]
["bitfinex","SOLUSD",1771985216740,48.3205206,82.781,82.602,5.36086188]
["bitfinex","SOLUSD",1771985216930,48.31466639,82.791,82.601,429.77687917]
["bitfinex","SOLUSD",1771985216931,48.32893397,82.767,82.601,429.77687917]
["bitfinex","SOLUSD",1771985217140,16.86871735,82.72,82.67,16.86871735]
["bitfinex","SOLUSD",1771985217324,48.31792391,82.786,82.656,3.69383402]
["bitfinex","SOLUSD",1771985217640,30.20226749,82.776,82.67,5.36086188]
["bitfinex","SOLUSD",1771985217842,12.08399071,82.755,82.665,3.69383402]
["bitfinex","SOLUSD",1771985218043,30.19017533,82.809,82.67,5.36086188]
["bitfinex","SOLUSD",1771985218234,3.79782446,82.808,82.67,3.82557921]
["bitfinex","SOLUSD",1771985218441,3.79782446,82.759,82.72,16.86871735]
["bitfinex","SOLUSD",1771985218742,3.79782446,82.749,82.676,3.82557921]
["bitfinex","SOLUSD",1771985218929,3.79782446,82.746,82.7,16.86871735]
["bitfinex","SOLUSD",1771985219244,3.79782446,82.739,82.7,16.86871735]
["bitfinex","SOLUSD",1771985219652,3.79782446,82.739,82.69,16.86871735]
["bitfinex","SOLUSD",1771985220239,3.79782446,82.737,82.674,3.82557921]
["bitfinex","SOLUSD",1771985220442,3.79782446,82.732,82.69,16.86871735]
["bitfinex","SOLUSD",1771985220634,3.79782446,82.732,82.681,3.82557921]
["bitfinex","SOLUSD",1771985220836,3.79782446,82.732,82.69,16.86871735]
["bitfinex","SOLUSD",1771985221133,3.79782446,82.732,82.7,16.86871735]
["bitfinex","SOLUSD",1771985221329,3.79782446,82.719,82.67,16.86871735]
["bitfinex","SOLUSD",1771985221648,3.79782446,82.749,82.71,16.86871735]
["bitfinex","SOLUSD",1771985221838,3.79782446,82.748,82.692,3.82557921]
["bitfinex","SOLUSD",1771985222045,3.79782446,82.748,82.639,18.0004078]
["bitfinex","SOLUSD",1771985222046,3.79782446,82.759,82.72,16.86871735]
["bitfinex","SOLUSD",1771985222242,3.79782446,82.772,82.73,16.86871735]
["bitfinex","SOLUSD",1771985222451,3.79782446,82.759,82.71,16.86871735]
["bitfinex","SOLUSD",1771985222642,3.79782446,82.749,82.71,16.86871735]
["bitfinex","SOLUSD",1771985222852,3.79782446,82.739,82.7,16.86871735]
["bitfinex","SOLUSD",1771985223646,3.79782446,82.719,82.68,16.86871735]
["bitfinex","SOLUSD",1771985224022,3.79782446,82.719,82.672,3.82557921]
["bitfinex","SOLUSD",1771985224440,3.79782446,82.709,82.672,3.82557921]
["bitfinex","SOLUSD",1771985224644,3.79782446,82.709,82.68,16.86871735]
["bitfinex","SOLUSD",1771985224848,3.79782446,82.709,82.671,15.92171933]
["bitfinex","SOLUSD",1771985225429,3.79782446,82.709,82.62,28.18990413]
["bitfinex","SOLUSD",1771985225430,3.79782446,82.699,82.66,28.18990413]
["bitfinex","SOLUSD",1771985225635,3.79782446,82.699,82.66,40.28765394]
["bitfinex","SOLUSD",1771985225837,3.79782446,82.699,82.66,28.18990413]
["bitfinex","SOLUSD",1771985226436,3.79782446,82.697,82.631,3.82557921]
["bitfinex","SOLUSD",1771985226641,3.79782446,82.679,82.631,3.82557921]
["bitfinex","SOLUSD",1771985226938,28.18990413,82.66,82.62,28.18990413]
["bitfinex","SOLUSD",1771985227144,3.79782446,82.659,82.62,28.18990413]
["bitfinex","SOLUSD",1771985227446,3.79782446,82.669,82.63,28.18990413]
["bitfinex","SOLUSD",1771985227831,3.79782446,82.699,82.651,3.82557921]
["bitfinex","SOLUSD",1771985228249,3.79782446,82.709,82.661,3.82557921]
["bitfinex","SOLUSD",1771985228453,3.79782446,82.689,82.64,28.18990413]
["bitfinex","SOLUSD",1771985228634,3.79782446,82.701,82.67,28.18990413]
["bitfinex","SOLUSD",1771985228838,3.79782446,82.701,82.66,28.18990413]
["bitfinex","SOLUSD",1771985229039,3.79782446,82.699,82.66,28.18990413]
["bitfinex","SOLUSD",1771985229638,3.79782446,82.679,82.64,28.18990413]
["bitfinex","SOLUSD",1771985229941,28.18990413,82.69,82.65,28.18990413]
["bitfinex","SOLUSD",1771985230137,28.18990413,82.68,82.64,28.18990413]
["bitfinex","SOLUSD",1771985230330,12.09350699,82.689,82.65,32.01548334]
["bitfinex","SOLUSD",1771985230753,28.18990413,82.69,82.651,3.82557921]
["bitfinex","SOLUSD",1771985231046,3.79782446,82.703,82.69,0.36351353]
["bitfinex","SOLUSD",1771985231253,3.79782446,82.703,82.663,3.82557921]
["bitfinex","SOLUSD",1771985231467,3.79782446,82.714,82.671,3.82557921]
["bitfinex","SOLUSD",1771985231633,30.21453075,82.742,82.65,3.82557921]
["bitfinex","SOLUSD",1771985231634,3.79782446,82.699,82.65,3.82557921]
["bitfinex","SOLUSD",1771985231835,3.79782446,82.699,82.65,32.01548334]
["bitfinex","SOLUSD",1771985232044,3.79782446,82.697,82.65,32.01548334]
["bitfinex","SOLUSD",1771985232356,3.79782446,82.697,82.651,12.09906716]
["bitfinex","SOLUSD",1771985232657,31.98772859,82.69,82.651,3.82557921]
["bitfinex","SOLUSD",1771985232837,3.79782446,82.689,82.651,3.82557921]
["bitfinex","SOLUSD",1771985233435,28.18990413,82.67,82.628,3.82557921]
["bitfinex","SOLUSD",1771985233637,3.79782446,82.682,82.641,3.82557921]
["bitfinex","SOLUSD",1771985233842,3.79782446,82.679,82.641,3.82557921]
["bitfinex","SOLUSD",1771985234154,12.09511599,82.678,82.641,3.82557921]
["bitfinex","SOLUSD",1771985234355,3.79782446,82.679,82.642,12.10038479]
["bitfinex","SOLUSD",1771985234655,12.09511599,82.678,82.641,3.82557921]
["bitfinex","SOLUSD",1771985234857,166.6,82.789,82.67,56.37980826]
["bitfinex","SOLUSD",1771985235058,112.75961652,83.07,82.77,28.18990413]
["bitfinex","SOLUSD",1771985235355,112.75961652,83.07,82.82,28.18990413]
["bitfinex","SOLUSD",1771985235356,12.0633016,82.897,82.82,28.18990413]
["bitfinex","SOLUSD",1771985235536,12.0633016,82.897,82.776,1.13966966]
["bitfinex","SOLUSD",1771985235537,4.2946593,82.923,82.835,18.14454831]
["bitfinex","SOLUSD",1771985235737,48.20123392,82.986,82.89,28.18990413]
["bitfinex","SOLUSD",1771985235932,48.20123392,82.986,82.8,28.18990413]
["bitfinex","SOLUSD",1771985235933,12.04412969,83.028,82.923,3.69383402]
["bitfinex","SOLUSD",1771985236157,12.04412969,83.028,82.911,235.1919528]
["bitfinex","SOLUSD",1771985236158,28.18990413,83.01,82.951,3.82557921]
["bitfinex","SOLUSD",1771985236457,48.13943022,83.092,82.954,3.82557921]
["bitfinex","SOLUSD",1771985236656,12.04195416,83.043,82.954,3.82557921]
["bitfinex","SOLUSD",1771985236848,30.09629669,83.067,82.98,28.18990413]
["bitfinex","SOLUSD",1771985236849,16.46977072,83.044,82.98,28.18990413]
["bitfinex","SOLUSD",1771985237052,48.1332954,83.103,82.96,3.82557921]
["bitfinex","SOLUSD",1771985237357,12.03767766,83.073,82.976,3.82557921]
["bitfinex","SOLUSD",1771985237560,28.18990413,83.02,82.945,3.82557921]
["bitfinex","SOLUSD",1771985237761,3.79782446,83.048,82.913,5.36086188]
["bitfinex","SOLUSD",1771985237968,12.0469829,83.009,82.918,60.30053787]
["bitfinex","SOLUSD",1771985238172,108.42207474,83.009,82.91,3.82557921]
["bitfinex","SOLUSD",1771985238337,3.69383402,83.006,82.908,3.82557921]
["bitfinex","SOLUSD",1771985238650,3.69383402,83.006,82.9,12.06272617]
["bitfinex","SOLUSD",1771985238651,12.0449381,83.023,82.926,3.69383402]
["bitfinex","SOLUSD",1771985238839,12.0449381,83.023,82.932,5.36086188]
["bitfinex","SOLUSD",1771985239041,12.0449381,83.023,82.931,3.82557921]
["bitfinex","SOLUSD",1771985239342,12.0449381,83.023,82.933,3.69383402]
["bitfinex","SOLUSD",1771985239771,3.69383402,83.012,82.91,28.18990413]
["bitfinex","SOLUSD",1771985239961,5.36086188,82.989,82.878,3.82557921]
["bitfinex","SOLUSD",1771985240156,288.50362604,82.997,82.825,48.29443198]
["bitfinex","SOLUSD",1771985240157,28.18990413,82.9,82.863,3.82557921]
["bitfinex","SOLUSD",1771985240363,28.18990413,82.88,82.831,3.82557921]
["bitfinex","SOLUSD",1771985240570,28.18990413,82.88,82.82,12.07426891]
["bitfinex","SOLUSD",1771985240571,3.79782446,82.889,82.821,3.82557921]
["bitfinex","SOLUSD",1771985240744,3.79782446,82.889,82.84,32.01548334]
["bitfinex","SOLUSD",1771985240946,27.82725831,82.88,82.84,3.82557921]
["bitfinex","SOLUSD",1771985241168,3.79782446,82.889,82.83,28.18990413]
["bitfinex","SOLUSD",1771985241169,28.18990413,82.87,82.83,28.18990413]
["bitfinex","SOLUSD",1771985241668,28.18990413,82.85,82.81,3.82557921]
["bitfinex","SOLUSD",1771985242044,28.18990413,82.85,82.811,3.82557921]
["bitfinex","SOLUSD",1771985242551,28.18990413,82.85,82.785,12.07933866]
["bitfinex","SOLUSD",1771985242552,28.18990413,82.82,82.785,12.07933866]
["bitfinex","SOLUSD",1771985242749,3.79782446,82.85,82.765,3.82557921]
["bitfinex","SOLUSD",1771985242750,28.18990413,82.81,82.765,3.82557921]
["bitfinex","SOLUSD",1771985242953,3.79782446,82.85,82.749,3.82557921]
["bitfinex","SOLUSD",1771985242954,28.18990413,82.79,82.749,3.82557921]
["bitfinex","SOLUSD",1771985243145,28.18990413,82.77,82.734,3.82557921]
["bitfinex","SOLUSD",1771985243360,3.79782446,82.85,82.734,3.82557921]
["bitfinex","SOLUSD",1771985243546,3.79782446,82.85,82.748,3.82557921]
["bitfinex","SOLUSD",1771985243746,3.79782446,82.85,82.732,3.82557921]
["bitfinex","SOLUSD",1771985243970,28.18990413,82.77,82.733,12.08707529]
["bitfinex","SOLUSD",1771985244144,28.18990413,82.78,82.74,28.18990413]
["bitfinex","SOLUSD",1771985244565,12.07510716,82.815,82.734,3.82557921]
["bitfinex","SOLUSD",1771985244754,28.18990413,82.8,82.76,28.18990413]
["bitfinex","SOLUSD",1771985244956,28.18990413,82.8,82.753,3.82557921]
["bitfinex","SOLUSD",1771985245155,28.18990413,82.82,82.781,3.82557921]
["bitfinex","SOLUSD",1771985245663,28.18990413,82.83,82.801,4.11708792]
["bitfinex","SOLUSD",1771985245862,90.5261379,82.849,82.787,4.11708792]
["bitfinex","SOLUSD",1771985246043,60.3507586,82.849,82.787,4.11708792]
["bitfinex","SOLUSD",1771985246242,28.18990413,82.83,82.79,28.18990413]
["bitfinex","SOLUSD",1771985246468,12.07015172,82.849,82.8,28.18990413]
["bitfinex","SOLUSD",1771985246660,28.18990413,82.83,82.79,28.18990413]
["bitfinex","SOLUSD",1771985246845,28.18990413,82.81,82.758,4.46617819]
["bitfinex","SOLUSD",1771985247166,4.40776877,82.836,82.791,4.46617819]
["bitfinex","SOLUSD",1771985247358,28.18990413,82.83,82.791,4.46617819]
["bitfinex","SOLUSD",1771985247671,28.18990413,82.82,82.78,28.18990413]
["bitfinex","SOLUSD",1771985247844,28.18990413,82.82,82.775,4.46617819]
["bitfinex","SOLUSD",1771985248045,28.18990413,82.83,82.781,4.46617819]
["bitfinex","SOLUSD",1771985248250,28.18990413,82.83,82.791,4.46617819]
["bitfinex","SOLUSD",1771985248476,28.18990413,82.81,82.77,28.18990413]
["bitfinex","SOLUSD",1771985248662,4.40776877,82.809,82.77,28.18990413]
["bitfinex","SOLUSD",1771985248867,28.18990413,82.8,82.762,12.08283995]
["bitfinex","SOLUSD",1771985249064,4.40776877,82.809,82.762,12.08283995]
["bitfinex","SOLUSD",1771985249266,4.40776877,82.809,82.761,4.46617819]
["bitfinex","SOLUSD",1771985249267,28.18990413,82.81,82.77,28.18990413]
["bitfinex","SOLUSD",1771985249463,28.18990413,82.81,82.71,76.55121574]
["bitfinex","SOLUSD",1771985249464,28.18990413,82.8,82.762,12.08283995]
["bitfinex","SOLUSD",1771985249668,32.5976729,82.81,82.77,28.18990413]
["bitfinex","SOLUSD",1771985250262,32.5976729,82.81,82.761,4.46617819]
["bitfinex","SOLUSD",1771985250263,4.40776877,82.809,82.761,4.46617819]
["bitfinex","SOLUSD",1771985250467,4.40776877,82.789,82.75,28.18990413]
["bitfinex","SOLUSD",1771985250777,4.40776877,82.779,82.741,12.08589274]
["bitfinex","SOLUSD",1771985251155,4.40776877,82.799,82.75,28.18990413]
["bitfinex","SOLUSD",1771985251352,0.2,82.82,82.778,4.00316515]
["bitfinex","SOLUSD",1771985251558,28.18990413,82.79,82.719,18.0004078]
["bitfinex","SOLUSD",1771985251770,28.18990413,82.74,82.7,28.18990413]
["bitfinex","SOLUSD",1771985251974,28.18990413,82.76,82.72,28.18990413]
["bitfinex","SOLUSD",1771985252178,12.08379494,82.756,82.721,4.40776877]
["bitfinex","SOLUSD",1771985252387,28.18990413,82.76,82.722,12.08868257]
["bitfinex","SOLUSD",1771985252560,28.18990413,82.76,82.723,4.40776877]
["bitfinex","SOLUSD",1771985252765,28.18990413,82.75,82.713,12.08999426]
["bitfinex","SOLUSD",1771985253087,28.18990413,82.74,82.71,12.09043646]
["bitfinex","SOLUSD",1771985253385,28.18990413,82.73,82.695,12.09249722]
["bitfinex","SOLUSD",1771985253559,28.18990413,82.72,82.686,12.09386773]
["bitfinex","SOLUSD",1771985253759,4.40776877,82.744,82.686,12.09386773]
["bitfinex","SOLUSD",1771985253760,28.18990413,82.73,82.69,28.18990413]
["bitfinex","SOLUSD",1771985254059,4.40776877,82.773,82.681,4.40776877]
["bitfinex","SOLUSD",1771985254257,4.40776877,82.756,82.71,28.18990413]
["bitfinex","SOLUSD",1771985254467,42.28483061,82.772,82.702,12.091606]
["bitfinex","SOLUSD",1771985254468,28.18990413,82.74,82.702,12.091606]
["bitfinex","SOLUSD",1771985254664,90.61035131,82.772,82.69,28.18990413]
["bitfinex","SOLUSD",1771985254665,28.18990413,82.73,82.69,28.18990413]
["bitfinex","SOLUSD",1771985254971,28.18990413,82.73,82.691,4.40776877]
["bitfinex","SOLUSD",1771985255281,235.58691341,82.772,82.678,12.09511599]
["bitfinex","SOLUSD",1771985255282,28.18990413,82.71,82.678,12.09511599]
["bitfinex","SOLUSD",1771985255575,4.40776877,82.719,82.68,28.18990413]
["bitfinex","SOLUSD",1771985255764,28.18990413,82.72,82.68,28.18990413]
["bitfinex","SOLUSD",1771985256076,28.18990413,82.71,82.678,12.09511599]
["bitfinex","SOLUSD",1771985256375,28.18990413,82.72,82.671,42.33649042]
["bitfinex","SOLUSD",1771985256671,28.18990413,82.71,82.671,12.09614012]
["bitfinex","SOLUSD",1771985256879,28.18990413,82.72,82.681,4.40776877]
["bitfinex","SOLUSD",1771985257077,28.18990413,82.71,82.681,4.40776877]
["bitfinex","SOLUSD",1771985257377,40.2789641,82.72,82.681,4.40776877]
["bitfinex","SOLUSD",1771985257559,28.18990413,82.71,82.671,4.40776877]
["bitfinex","SOLUSD",1771985258076,28.18990413,82.72,82.671,4.40776877]
["bitfinex","SOLUSD",1771985258277,28.18990413,82.71,82.672,12.0959938]
["bitfinex","SOLUSD",1771985258776,12.09058264,82.709,82.672,12.0959938]
["bitfinex","SOLUSD",1771985258983,28.18990413,82.7,82.672,12.0959938]
["bitfinex","SOLUSD",1771985259181,12.09058264,82.709,82.654,12.09861777]
["bitfinex","SOLUSD",1771985259182,28.18990413,82.69,82.654,12.09861777]
["bitfinex","SOLUSD",1771985259481,4.40776877,82.709,82.659,4.40776877]
["bitfinex","SOLUSD",1771985259685,28.18990413,82.71,82.661,4.40776877]
["bitfinex","SOLUSD",1771985259879,32.5976729,82.71,82.661,4.40776877]
["bitfinex","SOLUSD",1771985260079,4.40776877,82.709,82.661,4.40776877]
["bitfinex","SOLUSD",1771985260382,3.69383402,82.764,82.663,4.40776877]
["bitfinex","SOLUSD",1771985260588,12.07452396,82.819,82.736,3.69383402]
["bitfinex","SOLUSD",1771985260785,4.40776877,82.818,82.78,28.18990413]
["bitfinex","SOLUSD",1771985260957,28.18990413,82.8,82.76,28.18990413]
["bitfinex","SOLUSD",1771985261163,4.40776877,82.805,82.746,4.40776877]
["bitfinex","SOLUSD",1771985261381,138.85702554,82.819,82.746,4.40776877]
["bitfinex","SOLUSD",1771985261382,4.40776877,82.789,82.746,4.40776877]
["bitfinex","SOLUSD",1771985261884,4.40776877,82.789,82.74,28.18990413]
["bitfinex","SOLUSD",1771985262061,4.40776877,82.789,82.74,32.5976729]
["bitfinex","SOLUSD",1771985262262,4.40776877,82.789,82.75,28.18990413]
["bitfinex","SOLUSD",1771985262462,4.40776877,82.789,82.751,12.0844461]
["bitfinex","SOLUSD",1771985262662,12.07744054,82.799,82.751,16.49221487]
["bitfinex","SOLUSD",1771985263484,4.40776877,82.798,82.751,46.70333014]
["bitfinex","SOLUSD",1771985264681,4.40776877,82.829,82.78,32.5976729]
["bitfinex","SOLUSD",1771985264885,4.40776877,82.819,82.77,28.18990413]
["bitfinex","SOLUSD",1771985265265,4.40776877,82.819,82.77,28.11873669]
["bitfinex","SOLUSD",1771985265466,0.2,82.8,82.77,28.11873669]
["bitfinex","SOLUSD",1771985265986,4.40776877,82.799,82.751,12.0844461]
["bitfinex","SOLUSD",1771985266177,28.31873669,82.79,82.746,4.40776877]
["bitfinex","SOLUSD",1771985266382,28.11873669,82.78,82.74,40.2047756]
["bitfinex","SOLUSD",1771985266687,12.08035854,82.779,82.74,40.2047756]
["bitfinex","SOLUSD",1771985266886,12.08035854,82.779,82.75,28.11873669]
["bitfinex","SOLUSD",1771985267068,4.40776877,82.789,82.75,28.11873669]
["bitfinex","SOLUSD",1771985267383,0.2,82.79,82.76,28.11873669]
["bitfinex","SOLUSD",1771985267780,0.2,82.79,82.761,4.40776877]
["bitfinex","SOLUSD",1771985268463,0.2,82.79,82.762,12.08283995]
["bitfinex","SOLUSD",1771985268662,0.2,82.8,82.771,4.20776877]
["bitfinex","SOLUSD",1771985268867,0.2,82.8,82.78,28.11873669]
["bitfinex","SOLUSD",1771985270083,4.60776877,82.8,82.758,4.20776877]
["bitfinex","SOLUSD",1771985270280,0.2,82.8,82.77,32.32650546]
["bitfinex","SOLUSD",1771985270490,0.2,82.8,82.771,12.08152613]
["bitfinex","SOLUSD",1771985270665,0.2,82.8,82.78,28.11873669]
["bitfinex","SOLUSD",1771985270864,0.2,82.8,82.771,16.2892949]
["bitfinex","SOLUSD",1771985271367,4.40776877,82.829,82.773,4.00776877]
["bitfinex","SOLUSD",1771985271567,4.40776877,82.829,82.771,12.08152613]
["bitfinex","SOLUSD",1771985271568,4.40776877,82.819,82.77,28.11873669]
["bitfinex","SOLUSD",1771985271770,4.40776877,82.819,82.759,4.00776877]
["bitfinex","SOLUSD",1771985271771,4.40776877,82.799,82.759,12.08324226]
["bitfinex","SOLUSD",1771985272384,4.40776877,82.799,82.76,28.11873669]
["bitfinex","SOLUSD",1771985272587,4.40776877,82.797,82.751,12.08436203]
["bitfinex","SOLUSD",1771985272785,4.40776877,82.797,82.76,28.11873669]
["bitfinex","SOLUSD",1771985273189,16.48229273,82.819,82.77,28.11873669]
["bitfinex","SOLUSD",1771985273377,4.40776877,82.818,82.77,28.11873669]
["bitfinex","SOLUSD",1771985273981,4.40776877,82.809,82.77,28.11873669]
["bitfinex","SOLUSD",1771985274403,48.28060688,82.849,82.751,42.2954773]
["bitfinex","SOLUSD",1771985274404,4.40776877,82.831,82.79,28.11873669]
["bitfinex","SOLUSD",1771985274693,12.07292043,82.83,82.783,42.27921191]
["bitfinex","SOLUSD",1771985274866,12.07292043,82.83,82.79,28.11873669]
["bitfinex","SOLUSD",1771985274867,4.40776877,82.829,82.79,28.11873669]
["bitfinex","SOLUSD",1771985275774,4.13215155,82.819,82.78,28.11873669]
["bitfinex","SOLUSD",1771985275984,4.13215155,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1771985276178,44.32380867,82.83,82.79,28.11873669]
["bitfinex","SOLUSD",1771985276366,4.13215155,82.819,82.78,28.11873669]
["bitfinex","SOLUSD",1771985276574,4.13215155,82.819,82.769,16.08954308]
["bitfinex","SOLUSD",1771985276575,4.13215155,82.819,82.77,28.11873669]
["bitfinex","SOLUSD",1771985276789,4.13215155,82.799,82.761,4.00776877]
["bitfinex","SOLUSD",1771985277180,4.13215155,82.799,82.77,28.11873669]
["bitfinex","SOLUSD",1771985277685,4.13215155,82.809,82.77,28.11873669]
["bitfinex","SOLUSD",1771985277891,4.13215155,82.809,82.76,28.11873669]
["bitfinex","SOLUSD",1771985278791,4.13215155,82.807,82.761,12.08298594]
["bitfinex","SOLUSD",1771985278980,4.13215155,82.807,82.77,28.11873669]
["bitfinex","SOLUSD",1771985279186,4.13215155,82.807,82.761,12.08298594]
["bitfinex","SOLUSD",1771985279571,4.13215155,82.807,82.762,4.00776877]
["bitfinex","SOLUSD",1771985279799,4.13215155,82.839,82.762,4.00776877]
["bitfinex","SOLUSD",1771985279973,4.13215155,82.819,82.78,28.11873669]
["bitfinex","SOLUSD",1771985280168,4.13215155,82.819,82.77,28.11873669]
["bitfinex","SOLUSD",1771985280367,48.26673329,82.873,82.761,12.08298594]
["bitfinex","SOLUSD",1771985280368,4.13215155,82.809,82.761,12.08298594]
["bitfinex","SOLUSD",1771985280980,4.13215155,82.809,82.737,5.36086188]
["bitfinex","SOLUSD",1771985280981,4.13215155,82.849,82.8,28.11873669]
["bitfinex","SOLUSD",1771985281176,4.13215155,82.849,82.777,5.36086188]
["bitfinex","SOLUSD",1771985281177,4.13215155,82.849,82.82,28.11873669]
["bitfinex","SOLUSD",1771985281394,4.13215155,82.849,82.801,4.00776877]
["bitfinex","SOLUSD",1771985281579,4.13215155,82.849,82.82,28.11873669]
["bitfinex","SOLUSD",1771985282080,4.13215155,82.849,82.784,5.36086188]
["bitfinex","SOLUSD",1771985282081,4.13215155,82.869,82.83,28.11873669]
["bitfinex","SOLUSD",1771985282279,4.13215155,82.869,82.84,28.11873669]
["bitfinex","SOLUSD",1771985282473,32.25088824,82.88,82.84,28.11873669]
["bitfinex","SOLUSD",1771985282674,4.13215155,82.88,82.84,28.11873669]
["bitfinex","SOLUSD",1771985283075,4.13215155,82.869,82.814,4.00776877]
["bitfinex","SOLUSD",1771985283377,4.13215155,82.859,82.82,28.11873669]
["bitfinex","SOLUSD",1771985283575,4.13215155,82.859,82.814,4.00776877]
["bitfinex","SOLUSD",1771985283778,4.13215155,82.849,82.8,28.11873669]
["bitfinex","SOLUSD",1771985284698,4.13215155,82.839,82.79,32.12650546]
["bitfinex","SOLUSD",1771985284893,4.13215155,82.839,82.791,4.00776877]
["bitfinex","SOLUSD",1771985285087,295.6116748,82.879,82.786,12.07933708]
["bitfinex","SOLUSD",1771985285088,16.20390605,82.838,82.8,28.11873669]
["bitfinex","SOLUSD",1771985285286,4.13215155,82.843,82.792,12.07846168]
["bitfinex","SOLUSD",1771985285474,12.07098015,82.844,82.79,28.11873669]
["bitfinex","SOLUSD",1771985285475,4.13215155,82.839,82.79,28.11873669]
["bitfinex","SOLUSD",1771985285902,4.13215155,82.819,82.771,4.00776877]
["bitfinex","SOLUSD",1771985286078,28.11873669,82.82,82.78,28.11873669]
["bitfinex","SOLUSD",1771985286275,4.13215155,82.819,82.771,4.00776877]
["bitfinex","SOLUSD",1771985286591,4.13215155,82.819,82.77,28.11873669]
["bitfinex","SOLUSD",1771985286800,4.13215155,82.819,82.763,4.00776877]
["bitfinex","SOLUSD",1771985286972,4.13215155,82.819,82.77,28.11873669]
["bitfinex","SOLUSD",1771985287384,4.13215155,82.809,82.77,28.11873669]
["bitfinex","SOLUSD",1771985287583,4.13215155,82.799,82.75,40.20327593]
["bitfinex","SOLUSD",1771985287784,4.13215155,82.799,82.751,4.00776877]
["bitfinex","SOLUSD",1771985288201,4.13215155,82.799,82.76,28.11873669]
["bitfinex","SOLUSD",1771985288702,4.13215155,82.799,82.751,4.00776877]
["bitfinex","SOLUSD",1771985288903,4.13215155,82.799,82.76,28.11873669]
["bitfinex","SOLUSD",1771985289477,4.13215155,82.797,82.76,40.20185719]
["bitfinex","SOLUSD",1771985289695,4.13215155,82.797,82.742,30.21418758]
["bitfinex","SOLUSD",1771985289696,4.13215155,82.797,82.755,16.09155018]
["bitfinex","SOLUSD",1771985289899,4.13215155,82.797,82.76,28.11873669]
["bitfinex","SOLUSD",1771985290285,4.13215155,82.789,82.74,28.11873669]
["bitfinex","SOLUSD",1771985290492,28.11873669,82.78,82.74,28.11873669]
["bitfinex","SOLUSD",1771985290688,4.13215155,82.769,82.684,48.37676741]
["bitfinex","SOLUSD",1771985291029,4.13215155,82.759,82.711,4.00776877]
["bitfinex","SOLUSD",1771985291384,199.28017583,82.798,82.7,28.11873669]
["bitfinex","SOLUSD",1771985291385,4.13215155,82.749,82.7,28.11873669]
["bitfinex","SOLUSD",1771985291590,42.29198384,82.758,82.649,48.39700474]
["bitfinex","SOLUSD",1771985291591,4.13215155,82.739,82.691,12.09319093]
["bitfinex","SOLUSD",1771985291898,4.13215155,82.739,82.7,28.11873669]
["bitfinex","SOLUSD",1771985292486,4.13215155,82.739,82.69,40.21201952]
["bitfinex","SOLUSD",1771985292696,4.13215155,82.739,82.7,28.11873669]
["bitfinex","SOLUSD",1771985292987,4.13215155,82.729,82.681,4.00776877]
["bitfinex","SOLUSD",1771985293185,4.13215155,82.729,82.69,28.11873669]
["bitfinex","SOLUSD",1771985293702,4.13215155,82.727,82.681,4.00776877]
["bitfinex","SOLUSD",1771985293909,4.13215155,82.727,82.682,12.09453085]
["bitfinex","SOLUSD",1771985294210,32.25088824,82.7,82.67,0.2]
["bitfinex","SOLUSD",1771985294395,28.11873669,82.71,82.67,4.20776877]
["bitfinex","SOLUSD",1771985294597,28.11873669,82.7,82.67,0.2]
["bitfinex","SOLUSD",1771985295092,4.13215155,82.699,82.67,0.2]
["bitfinex","SOLUSD",1771985295600,4.13215155,82.697,82.67,0.2]
["bitfinex","SOLUSD",1771985295789,4.13215155,82.689,82.644,12.09996931]
["bitfinex","SOLUSD",1771985295985,4.13215155,82.679,82.63,4.00776877]
["bitfinex","SOLUSD",1771985296185,4.13215155,82.679,82.64,28.11873669]
["bitfinex","SOLUSD",1771985296403,4.13215155,82.679,82.64,32.12650546]
["bitfinex","SOLUSD",1771985297700,12.09511599,82.678,82.641,12.10053121]
["bitfinex","SOLUSD",1771985298212,4.13215155,82.677,82.632,12.10177588]
["bitfinex","SOLUSD",1771985298913,4.13215155,82.677,82.6,48.42589614]
["bitfinex","SOLUSD",1771985298914,32.25088824,82.64,82.603,12.10609784]
["bitfinex","SOLUSD",1771985299201,28.11873669,82.65,82.604,4.00776877]
["bitfinex","SOLUSD",1771985299410,4.13215155,82.662,82.62,28.11873669]
["bitfinex","SOLUSD",1771985299586,28.11873669,82.67,82.63,28.11873669]
["bitfinex","SOLUSD",1771985299783,28.11873669,82.66,82.622,12.10331388]
["bitfinex","SOLUSD",1771985300210,4.13215155,82.668,82.623,4.00776877]
["bitfinex","SOLUSD",1771985300401,28.11873669,82.68,82.64,28.11873669]
["bitfinex","SOLUSD",1771985300589,12.09466286,82.682,82.622,12.10331388]
["bitfinex","SOLUSD",1771985300590,4.13215155,82.659,82.622,12.10331388]
["bitfinex","SOLUSD",1771985301693,12.09804253,82.658,82.622,12.10331388]
["bitfinex","SOLUSD",1771985301890,16.23019408,82.658,82.621,12.10346037]
["bitfinex","SOLUSD",1771985302299,16.75544521,82.67,82.622,4.00776877]
["bitfinex","SOLUSD",1771985302300,12.09735433,82.663,82.622,4.00776877]
["bitfinex","SOLUSD",1771985302505,12.09735433,82.663,82.601,4.00776877]
["bitfinex","SOLUSD",1771985302506,4.13215155,82.649,82.601,4.00776877]
["bitfinex","SOLUSD",1771985302711,16.75544521,82.65,82.611,4.00776877]
["bitfinex","SOLUSD",1771985302907,4.13215155,82.649,82.611,4.00776877]
["bitfinex","SOLUSD",1771985303522,4.13215155,82.649,82.61,16.75544521]
["bitfinex","SOLUSD",1771985303705,4.13215155,82.647,82.602,12.1062444]
["bitfinex","SOLUSD",1771985304018,4.13215155,82.647,82.61,16.75544521]
["bitfinex","SOLUSD",1771985304917,4.13215155,82.647,82.602,4.00776877]
["bitfinex","SOLUSD",1771985305105,4.13215155,82.647,82.601,12.10627067]
["bitfinex","SOLUSD",1771985305106,4.13215155,82.654,82.62,16.75544521]
["bitfinex","SOLUSD",1771985305309,4.39369166,82.649,82.611,4.00776877]
["bitfinex","SOLUSD",1771985306032,12.09950634,82.648,82.611,4.00776877]
["bitfinex","SOLUSD",1771985306215,12.09950634,82.648,82.612,12.10477896]
["bitfinex","SOLUSD",1771985306610,4.47015185,82.647,82.61,16.75544521]
["bitfinex","SOLUSD",1771985307016,4.47015185,82.647,82.601,12.10636453]
["bitfinex","SOLUSD",1771985307598,42.34827219,82.648,82.599,12.1066841]
["bitfinex","SOLUSD",1771985307599,4.47015185,82.639,82.599,12.1066841]
["bitfinex","SOLUSD",1771985307923,4.47015185,82.639,82.6,16.75544521]
["bitfinex","SOLUSD",1771985308319,4.47015185,82.637,82.601,12.10639096]
["bitfinex","SOLUSD",1771985308525,4.47015185,82.637,82.61,16.75544521]
["bitfinex","SOLUSD",1771985309527,108.8633586,82.673,82.601,12.10639096]
["bitfinex","SOLUSD",1771985309528,12.0990168,82.652,82.62,16.75544521]
["bitfinex","SOLUSD",1771985309702,12.09716442,82.664,82.621,4.00776877]
["bitfinex","SOLUSD",1771985309902,12.09716442,82.664,82.64,16.75544521]
["bitfinex","SOLUSD",1771985310107,4.47015185,82.679,82.64,20.76321398]
["bitfinex","SOLUSD",1771985310336,4.47015185,82.677,82.64,16.75544521]
["bitfinex","SOLUSD",1771985311417,4.47015185,82.677,82.63,16.75544521]
["bitfinex","SOLUSD",1771985311620,4.47015185,82.669,82.63,16.75544521]
["bitfinex","SOLUSD",1771985312330,4.47015185,82.681,82.64,28.85604876]
["bitfinex","SOLUSD",1771985312516,4.47015185,82.681,82.64,32.86381753]
["bitfinex","SOLUSD",1771985312718,4.47015185,82.679,82.64,20.76321398]
["bitfinex","SOLUSD",1771985313113,4.47015185,82.669,82.63,16.75544521]
["bitfinex","SOLUSD",1771985314635,16.56673093,82.668,82.631,12.10199561]
["bitfinex","SOLUSD",1771985314833,4.47015185,82.667,82.631,12.10199561]
["bitfinex","SOLUSD",1771985316803,12.09687174,82.666,82.631,12.10199561]
["bitfinex","SOLUSD",1771985317010,12.09511599,82.678,82.641,4.00776877]
["bitfinex","SOLUSD",1771985317313,4.47015185,82.669,82.626,12.10260272]
["bitfinex","SOLUSD",1771985317509,4.47015185,82.669,82.621,12.10346037]
["bitfinex","SOLUSD",1771985317728,4.47015185,82.669,82.622,4.00776877]
["bitfinex","SOLUSD",1771985317925,4.47015185,82.659,82.62,16.75544521]
["bitfinex","SOLUSD",1771985318118,4.47015185,82.649,82.61,16.75544521]
["bitfinex","SOLUSD",1771985318910,4.47015185,82.647,82.61,16.75544521]
["bitfinex","SOLUSD",1771985319314,4.47015185,82.647,82.605,12.10569716]
["bitfinex","SOLUSD",1771985319739,4.47015185,82.629,82.58,16.75544521]
["bitfinex","SOLUSD",1771985320030,4.47015185,82.629,82.576,4.00776877]
["bitfinex","SOLUSD",1771985320204,4.47015185,82.609,82.567,12.11126955]
["bitfinex","SOLUSD",1771985320409,4.47015185,82.609,82.57,16.75544521]
["bitfinex","SOLUSD",1771985320833,4.47015185,82.609,82.571,4.00776877]
["bitfinex","SOLUSD",1771985321059,12.10375337,82.619,82.58,16.75544521]
["bitfinex","SOLUSD",1771985321235,12.10375337,82.619,82.59,16.75544521]
["bitfinex","SOLUSD",1771985321423,4.47015185,82.618,82.58,20.76321398]
["bitfinex","SOLUSD",1771985322340,4.47015185,82.618,82.58,16.75544521]
["bitfinex","SOLUSD",1771985322937,4.47015185,82.618,82.572,16.1184116]
["bitfinex","SOLUSD",1771985323318,4.47015185,82.616,82.572,16.1184116]
["bitfinex","SOLUSD",1771985324150,42.36416233,82.617,82.463,2.7]
["bitfinex","SOLUSD",1771985324151,90.78034786,82.617,82.463,2.7]
["bitfinex","SOLUSD",1771985324431,4.47015185,82.589,82.55,20.76321398]
["bitfinex","SOLUSD",1771985324615,4.47015185,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1771985325016,4.47015185,82.579,82.54,29.07072015]
["bitfinex","SOLUSD",1771985325424,12.10824451,82.589,82.56,16.75544521]
["bitfinex","SOLUSD",1771985325624,12.10824451,82.589,82.551,4.00776877]
["bitfinex","SOLUSD",1771985325944,12.10824451,82.589,82.56,16.75544521]
["bitfinex","SOLUSD",1771985326330,12.10824451,82.589,82.551,4.00776877]
["bitfinex","SOLUSD",1771985326331,4.47015185,82.588,82.551,4.00776877]
["bitfinex","SOLUSD",1771985326531,4.47015185,82.588,82.54,29.07072015]
["bitfinex","SOLUSD",1771985327134,4.47015185,82.569,82.54,0.2]
["bitfinex","SOLUSD",1771985327720,4.47015185,82.567,82.54,0.2]
["bitfinex","SOLUSD",1771985328920,4.47015185,82.56,82.54,0.2]
["bitfinex","SOLUSD",1771985329123,4.47015185,82.56,82.521,12.1181275]
["bitfinex","SOLUSD",1771985329337,12.11122953,82.568,82.531,4.19715585]
["bitfinex","SOLUSD",1771985329842,12.10888307,82.584,82.55,16.79272133]
["bitfinex","SOLUSD",1771985330326,96.80022366,82.645,82.56,16.79272133]
["bitfinex","SOLUSD",1771985330327,4.47015185,82.599,82.56,16.79272133]
["bitfinex","SOLUSD",1771985330525,4.47015185,82.611,82.57,16.79272133]
["bitfinex","SOLUSD",1771985331839,4.47015185,82.611,82.58,16.79272133]
["bitfinex","SOLUSD",1771985332038,4.47015185,82.609,82.571,16.30794535]
["bitfinex","SOLUSD",1771985332241,4.47015185,82.609,82.571,4.19715585]
["bitfinex","SOLUSD",1771985335451,12.10536509,82.608,82.572,12.11064283]
["bitfinex","SOLUSD",1771985335632,4.05850142,82.607,82.572,12.11064283]
["bitfinex","SOLUSD",1771985336349,4.05850142,82.63,82.591,4.05362733]
["bitfinex","SOLUSD",1771985337027,4.05850142,82.63,82.59,18.11638914]
["bitfinex","SOLUSD",1771985337545,4.05850142,82.628,82.6,18.11638914]
["bitfinex","SOLUSD",1771985337745,4.05850142,82.628,82.591,12.10785678]
["bitfinex","SOLUSD",1771985339445,4.05850142,82.628,82.59,22.17001647]
["bitfinex","SOLUSD",1771985339636,4.05850142,82.626,82.59,34.2779583]
["bitfinex","SOLUSD",1771985340752,48.39525186,82.653,82.59,34.2779583]
["bitfinex","SOLUSD",1771985340753,18.11638914,82.65,82.601,4.05362733]
["bitfinex","SOLUSD",1771985341054,24.10800534,82.96,82.64,18.11638914]
["bitfinex","SOLUSD",1771985341055,12.09614012,82.671,82.64,18.11638914]
["bitfinex","SOLUSD",1771985341638,102.0,82.698,82.605,2.7]
["bitfinex","SOLUSD",1771985341639,16.15303227,82.682,82.65,18.11638914]
["bitfinex","SOLUSD",1771985341834,4.05850142,82.681,82.632,2.7]
["bitfinex","SOLUSD",1771985342049,4.05850142,82.681,82.65,18.11638914]
["bitfinex","SOLUSD",1771985342555,12.09409203,82.685,82.66,18.11638914]
["bitfinex","SOLUSD",1771985342758,4.05850142,82.684,82.65,18.11638914]
["bitfinex","SOLUSD",1771985342945,4.05850142,82.684,82.66,18.11638914]
["bitfinex","SOLUSD",1771985343451,12.09409203,82.685,82.66,18.11638914]
["bitfinex","SOLUSD",1771985343950,4.05850142,82.728,82.68,18.11638914]
["bitfinex","SOLUSD",1771985344152,4.05850142,82.759,82.661,253.36173287]
["bitfinex","SOLUSD",1771985344344,4.05850142,82.759,82.689,4.05362733]
["bitfinex","SOLUSD",1771985344657,4.05850142,82.759,82.7,18.11638914]
["bitfinex","SOLUSD",1771985345656,4.05850142,82.753,82.72,18.11638914]
["bitfinex","SOLUSD",1771985345855,12.08430007,82.752,82.72,18.11638914]
["bitfinex","SOLUSD",1771985346156,4.05850142,82.753,82.72,22.17001647]
["bitfinex","SOLUSD",1771985346365,4.05850142,82.751,82.72,18.11638914]
["bitfinex","SOLUSD",1771985346653,12.08359426,82.757,82.73,18.11638914]
["bitfinex","SOLUSD",1771985346838,4.05850142,82.756,82.72,18.11638914]
["bitfinex","SOLUSD",1771985347457,12.08359426,82.757,82.73,18.11638914]
["bitfinex","SOLUSD",1771985347749,4.05850142,82.756,82.72,18.11638914]
["bitfinex","SOLUSD",1771985347948,4.05850142,82.754,82.72,18.11638914]
["bitfinex","SOLUSD",1771985348539,4.05850142,82.754,82.73,18.11638914]
["bitfinex","SOLUSD",1771985350255,4.05850142,82.752,82.72,18.11638914]
["bitfinex","SOLUSD",1771985351662,12.0844461,82.751,82.72,18.11638914]
["bitfinex","SOLUSD",1771985352158,4.05850142,82.75,82.71,18.11638914]
["bitfinex","SOLUSD",1771985352364,4.05850142,82.75,82.695,12.09262954]
["bitfinex","SOLUSD",1771985352539,4.05850142,82.75,82.71,18.11638914]
["bitfinex","SOLUSD",1771985353053,4.05850142,82.75,82.72,18.11638914]
["bitfinex","SOLUSD",1771985353443,4.05850142,82.75,82.711,4.05362733]
["bitfinex","SOLUSD",1771985353850,4.05850142,82.748,82.711,4.05362733]
["bitfinex","SOLUSD",1771985354052,4.05850142,82.748,82.69,18.11638914]
["bitfinex","SOLUSD",1771985354354,4.05850142,82.739,82.69,18.11638914]
["bitfinex","SOLUSD",1771985354939,4.05850142,82.739,82.69,22.17001647]
["bitfinex","SOLUSD",1771985355344,4.05850142,82.739,82.691,4.05362733]
["bitfinex","SOLUSD",1771985355739,42.30220695,82.738,82.691,4.05362733]
["bitfinex","SOLUSD",1771985356347,42.30220695,82.738,82.68,22.17001647]
["bitfinex","SOLUSD",1771985356547,42.30220695,82.738,82.69,18.11638914]
["bitfinex","SOLUSD",1771985356859,18.11638914,82.73,82.68,22.17001647]
["bitfinex","SOLUSD",1771985357237,18.11638914,82.72,82.66,18.11638914]
["bitfinex","SOLUSD",1771985357443,18.11638914,82.72,82.661,4.05362733]
["bitfinex","SOLUSD",1771985357642,4.05850142,82.729,82.67,18.11638914]
["bitfinex","SOLUSD",1771985357848,4.05850142,82.727,82.68,18.11638914]
["bitfinex","SOLUSD",1771985358453,4.05850142,82.727,82.69,18.11638914]
["bitfinex","SOLUSD",1771985358650,4.05850142,82.709,82.66,18.11638914]
["bitfinex","SOLUSD",1771985359650,4.05850142,82.709,82.67,18.11638914]
["bitfinex","SOLUSD",1771985359860,4.05850142,82.707,82.65,18.11638914]
["bitfinex","SOLUSD",1771985360057,4.05850142,82.707,82.66,18.11638914]
["bitfinex","SOLUSD",1771985362164,4.05850142,82.705,82.66,18.11638914]
["bitfinex","SOLUSD",1771985362668,4.05850142,82.705,82.661,12.09760346]
["bitfinex","SOLUSD",1771985362870,4.05850142,82.705,82.658,4.05362733]
["bitfinex","SOLUSD",1771985363163,4.05850142,82.705,82.66,18.11638914]
["bitfinex","SOLUSD",1771985363347,4.05850142,82.705,82.661,4.05362733]
["bitfinex","SOLUSD",1771985363751,4.05850142,82.705,82.67,18.11638914]
["bitfinex","SOLUSD",1771985363956,4.05850142,82.729,82.691,4.05362733]
["bitfinex","SOLUSD",1771985364152,46.36531039,82.729,82.692,12.09306825]
["bitfinex","SOLUSD",1771985364469,46.36531039,82.729,82.693,4.05362733]
["bitfinex","SOLUSD",1771985364470,16.14616112,82.729,82.693,4.05362733]
["bitfinex","SOLUSD",1771985364658,4.05850142,82.728,82.693,4.05362733]
["bitfinex","SOLUSD",1771985365766,4.05850142,82.728,82.69,18.11638914]
["bitfinex","SOLUSD",1771985366368,42.30685647,82.729,82.69,18.11638914]
["bitfinex","SOLUSD",1771985366369,4.17573651,82.726,82.69,30.20967452]
["bitfinex","SOLUSD",1771985366668,4.17573651,82.726,82.69,34.59412452]
["bitfinex","SOLUSD",1771985367769,4.17573651,82.733,82.7,18.11638914]
["bitfinex","SOLUSD",1771985368865,48.32787331,82.768,82.691,4.38445]
["bitfinex","SOLUSD",1771985368866,4.17573651,82.731,82.691,4.38445]
["bitfinex","SOLUSD",1771985369046,4.17573651,82.731,82.692,12.09306825]
["bitfinex","SOLUSD",1771985369564,4.17573651,82.731,82.7,18.11638914]
["bitfinex","SOLUSD",1771985369765,4.17573651,82.731,82.693,4.38445]
["bitfinex","SOLUSD",1771985369970,4.17573651,82.729,82.681,4.38445]
["bitfinex","SOLUSD",1771985370145,4.17573651,82.729,82.682,12.09453085]
["bitfinex","SOLUSD",1771985370353,18.11638914,82.69,82.632,4.38445]
["bitfinex","SOLUSD",1771985370664,4.17573651,82.649,82.59,18.11638914]
["bitfinex","SOLUSD",1771985370854,18.11638914,82.63,82.5,18.11638914]
["bitfinex","SOLUSD",1771985371048,4.17573651,82.647,82.6,18.31638914]
["bitfinex","SOLUSD",1771985371251,4.17573651,82.639,82.58,18.11638914]
["bitfinex","SOLUSD",1771985371456,4.17573651,82.639,82.581,12.10932296]
["bitfinex","SOLUSD",1771985371970,4.17573651,82.639,82.59,18.11638914]
["bitfinex","SOLUSD",1771985372667,12.09950634,82.648,82.611,1.65936836]
["bitfinex","SOLUSD",1771985373974,12.09979914,82.646,82.611,1.65936836]
["bitfinex","SOLUSD",1771985374567,4.17573651,82.649,82.61,18.11638914]
["bitfinex","SOLUSD",1771985374768,4.17573651,82.649,82.602,1.65936836]
["bitfinex","SOLUSD",1771985375171,18.11638914,82.64,82.602,1.65936836]
["bitfinex","SOLUSD",1771985375477,4.17573651,82.649,82.602,1.65936836]
["bitfinex","SOLUSD",1771985376172,4.17573651,82.647,82.61,18.11638914]
["bitfinex","SOLUSD",1771985376559,18.11638914,82.66,82.62,18.11638914]
["bitfinex","SOLUSD",1771985376751,16.27363268,82.659,82.621,1.65936836]
["bitfinex","SOLUSD",1771985377360,22.29212565,82.67,82.621,1.65936836]
["bitfinex","SOLUSD",1771985377678,4.17573651,82.669,82.63,18.11638914]
["bitfinex","SOLUSD",1771985378261,4.17573651,82.659,82.611,1.65936836]
["bitfinex","SOLUSD",1771985378463,4.17573651,82.659,82.62,18.11638914]
["bitfinex","SOLUSD",1771985380159,4.17573651,82.629,82.59,18.11638914]
["bitfinex","SOLUSD",1771985380370,4.17573651,82.629,82.591,12.10785678]
["bitfinex","SOLUSD",1771985380676,4.17573651,82.627,82.59,18.11638914]
["bitfinex","SOLUSD",1771985381269,4.17573651,82.609,82.57,1.85936836]
["bitfinex","SOLUSD",1771985381469,4.17573651,82.609,82.571,1.65936836]
["bitfinex","SOLUSD",1771985381665,187.58774261,82.628,82.524,30.29394115]
["bitfinex","SOLUSD",1771985381867,4.17573651,82.589,82.56,18.11638914]
["bitfinex","SOLUSD",1771985382071,4.17573651,82.599,82.58,18.11638914]
["bitfinex","SOLUSD",1771985382785,12.10683067,82.598,82.58,18.11638914]
["bitfinex","SOLUSD",1771985382983,4.17573651,82.597,82.57,18.11638914]
["bitfinex","SOLUSD",1771985383482,4.17573651,82.597,82.58,18.11638914]
["bitfinex","SOLUSD",1771985384469,12.10712383,82.596,82.58,18.11638914]
["bitfinex","SOLUSD",1771985384768,4.17573651,82.597,82.57,18.11638914]
["bitfinex","SOLUSD",1771985385289,16.28286034,82.596,82.57,18.11638914]
["bitfinex","SOLUSD",1771985385463,4.17573651,82.617,82.58,18.11638914]
["bitfinex","SOLUSD",1771985386481,42.36467512,82.616,82.58,18.11638914]
["bitfinex","SOLUSD",1771985386662,4.17573651,82.615,82.58,18.11638914]
["bitfinex","SOLUSD",1771985386969,4.17573651,82.615,82.57,18.11638914]
["bitfinex","SOLUSD",1771985387370,4.17573651,82.615,82.57,18.12005172]
["bitfinex","SOLUSD",1771985388780,4.17573651,82.613,82.57,18.12005172]
["bitfinex","SOLUSD",1771985390193,4.17573651,82.613,82.56,18.12005172]
["bitfinex","SOLUSD",1771985390865,52.10385401,82.628,82.57,18.12005172]
["bitfinex","SOLUSD",1771985390866,4.17573651,82.611,82.57,18.12005172]
["bitfinex","SOLUSD",1771985391563,4.17573651,82.611,82.58,18.12005172]
["bitfinex","SOLUSD",1771985393072,4.17573651,82.609,82.57,18.12005172]
["bitfinex","SOLUSD",1771985394365,4.17573651,82.599,82.557,13.77218186]
["bitfinex","SOLUSD",1771985394991,4.17573651,82.599,82.557,12.1128135]
["bitfinex","SOLUSD",1771985395188,4.17573651,82.597,82.551,1.65936836]
["bitfinex","SOLUSD",1771985395486,4.47138707,82.62,82.571,1.65936836]
["bitfinex","SOLUSD",1771985395866,4.47138707,82.618,82.571,1.65936836]
["bitfinex","SOLUSD",1771985396063,4.47138707,82.609,82.56,18.12005172]
["bitfinex","SOLUSD",1771985396485,4.47138707,82.609,82.556,1.65936836]
["bitfinex","SOLUSD",1771985397064,42.36877783,82.608,82.556,13.77230072]
["bitfinex","SOLUSD",1771985397268,4.47138707,82.599,82.556,1.65936836]
["bitfinex","SOLUSD",1771985397682,4.47138707,82.599,82.501,48.48408308]
["bitfinex","SOLUSD",1771985397878,4.47138707,82.569,82.521,13.77749586]
["bitfinex","SOLUSD",1771985398483,4.47138707,82.559,82.52,12.31813031]
["bitfinex","SOLUSD",1771985398864,4.47138707,82.559,82.52,0.2]
["bitfinex","SOLUSD",1771985399289,4.47138707,82.549,82.52,0.2]
["bitfinex","SOLUSD",1771985400072,4.47138707,82.529,82.486,12.37889546]
["bitfinex","SOLUSD",1771985400773,4.47138707,82.529,82.49,18.12005172]
["bitfinex","SOLUSD",1771985400974,4.47138707,82.529,82.486,44.34643732]
["bitfinex","SOLUSD",1771985401285,12.11709965,82.528,82.493,1.65936836]
["bitfinex","SOLUSD",1771985401476,4.47138707,82.527,82.486,12.37882592]
["bitfinex","SOLUSD",1771985401690,4.47138707,82.527,82.49,18.12005172]
["bitfinex","SOLUSD",1771985401987,4.47138707,82.527,82.486,0.2556385]
["bitfinex","SOLUSD",1771985402989,4.47138707,82.519,82.486,0.2556385]
["bitfinex","SOLUSD",1771985403496,18.12005172,82.51,82.48,0.1]
["bitfinex","SOLUSD",1771985403788,4.47138707,82.509,82.48,0.1]
["bitfinex","SOLUSD",1771985403985,4.47138707,82.509,82.48,18.22005172]
["bitfinex","SOLUSD",1771985404286,4.47138707,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1771985404669,12.11856806,82.518,82.482,1.65936836]
["bitfinex","SOLUSD",1771985404870,4.47138707,82.523,82.482,1.65936836]
["bitfinex","SOLUSD",1771985405298,4.47138707,82.509,82.48,0.1]
["bitfinex","SOLUSD",1771985405481,0.31789144,82.524,82.457,12.12753313]
["bitfinex","SOLUSD",1771985405482,4.47138707,82.499,82.457,12.12753313]
["bitfinex","SOLUSD",1771985405789,4.47138707,82.499,82.452,12.12817025]
["bitfinex","SOLUSD",1771985406288,4.47138707,82.489,82.45,0.2]
["bitfinex","SOLUSD",1771985406488,4.47138707,82.479,82.45,0.2]
["bitfinex","SOLUSD",1771985407491,4.47138707,82.477,82.45,0.2]
["bitfinex","SOLUSD",1771985407694,4.47138707,82.477,82.378,48.55662356]
["bitfinex","SOLUSD",1771985407695,4.47138707,82.469,82.417,12.13331923]
["bitfinex","SOLUSD",1771985407903,42.43555856,82.478,82.417,12.13331923]
["bitfinex","SOLUSD",1771985407904,12.1244453,82.478,82.431,1.75936836]
["bitfinex","SOLUSD",1771985408085,4.47138707,82.477,82.431,1.75936836]
["bitfinex","SOLUSD",1771985408799,4.47138707,82.477,82.44,18.12005172]
["bitfinex","SOLUSD",1771985408980,4.47138707,82.477,82.417,12.13331923]
["bitfinex","SOLUSD",1771985409180,4.47138707,82.477,82.43,18.12005172]
["bitfinex","SOLUSD",1771985409692,4.47138707,82.475,82.431,12.13135834]
["bitfinex","SOLUSD",1771985409885,4.47138707,82.475,82.43,1.75936836]
["bitfinex","SOLUSD",1771985410085,4.47138707,82.475,82.432,1.75936836]
["bitfinex","SOLUSD",1771985410400,4.47138707,82.469,82.43,18.12005172]
["bitfinex","SOLUSD",1771985410782,4.47138707,82.469,82.425,13.89146773]
["bitfinex","SOLUSD",1771985410982,4.47138707,82.469,82.43,18.12005172]
["bitfinex","SOLUSD",1771985411279,4.47138707,82.469,82.42,18.12005172]
["bitfinex","SOLUSD",1771985411481,4.47138707,82.478,82.431,1.75936836]
["bitfinex","SOLUSD",1771985411687,4.47138707,82.478,82.43,18.12005172]
["bitfinex","SOLUSD",1771985412702,4.47138707,82.478,82.422,44.22375893]
["bitfinex","SOLUSD",1771985412893,4.47138707,82.478,82.43,18.12005172]
["bitfinex","SOLUSD",1771985413682,4.47138707,82.476,82.431,12.13135834]
["bitfinex","SOLUSD",1771985414000,4.47138707,82.476,82.431,42.45975421]
["bitfinex","SOLUSD",1771985415788,4.47138707,82.474,82.432,1.75936836]
["bitfinex","SOLUSD",1771985416010,4.47138707,82.474,82.44,18.12005172]
["bitfinex","SOLUSD",1771985416185,4.47138707,82.474,82.44,19.87942008]
["bitfinex","SOLUSD",1771985416386,4.47138707,82.474,82.441,1.75936836]
["bitfinex","SOLUSD",1771985417304,4.47138707,82.493,82.451,1.75936836]
["bitfinex","SOLUSD",1771985417486,4.47138707,82.492,82.451,1.75936836]
["bitfinex","SOLUSD",1771985417795,4.47138707,82.487,82.441,42.45460389]
["bitfinex","SOLUSD",1771985418198,4.47138707,82.487,82.442,1.75936836]
["bitfinex","SOLUSD",1771985418500,4.47138707,82.497,82.461,1.75936836]
["bitfinex","SOLUSD",1771985418801,4.47138707,82.496,82.451,1.75936836]
["bitfinex","SOLUSD",1771985419201,4.47138707,82.489,82.441,42.45460389]
["bitfinex","SOLUSD",1771985419397,4.47138707,82.489,82.45,18.12005172]
["bitfinex","SOLUSD",1771985420201,4.47138707,82.501,82.46,18.12005172]
["bitfinex","SOLUSD",1771985420402,4.47138707,82.501,82.461,1.75936836]
["bitfinex","SOLUSD",1771985420403,12.12135904,82.499,82.461,1.75936836]
["bitfinex","SOLUSD",1771985421903,4.47138707,82.501,82.461,1.75936836]
["bitfinex","SOLUSD",1771985422089,12.12121212,82.5,82.461,1.75936836]
["bitfinex","SOLUSD",1771985422284,16.59289304,82.498,82.462,12.12679779]
["bitfinex","SOLUSD",1771985422685,4.47138707,82.497,82.462,12.12679779]
["bitfinex","SOLUSD",1771985422900,4.47138707,82.497,82.463,1.75936836]
["bitfinex","SOLUSD",1771985423099,30.29662524,82.518,82.47,18.12005172]
["bitfinex","SOLUSD",1771985423100,4.47138707,82.509,82.47,18.12005172]
["bitfinex","SOLUSD",1771985423296,12.12003684,82.508,82.471,1.75936836]
["bitfinex","SOLUSD",1771985423492,12.12003684,82.508,82.463,1.75936836]
["bitfinex","SOLUSD",1771985423493,4.47138707,82.508,82.463,1.75936836]
["bitfinex","SOLUSD",1771985424608,4.47138707,82.519,82.471,1.75936836]
["bitfinex","SOLUSD",1771985426804,4.47138707,82.519,82.48,18.12005172]
["bitfinex","SOLUSD",1771985426805,4.47821457,82.517,82.48,18.12005172]
["bitfinex","SOLUSD",1771985427004,4.47821457,82.517,82.473,1.75936836]
["bitfinex","SOLUSD",1771985427898,4.47821457,82.517,82.48,18.12005172]
["bitfinex","SOLUSD",1771985428289,4.47821457,82.509,82.472,12.12532738]
["bitfinex","SOLUSD",1771985430208,4.47821457,82.509,82.46,48.43771735]
["bitfinex","SOLUSD",1771985430209,4.47821457,82.507,82.462,1.75936836]
["bitfinex","SOLUSD",1771985431387,4.47821457,82.505,82.47,18.12005172]
["bitfinex","SOLUSD",1771985431790,4.47821457,82.505,82.464,1.75936836]
["bitfinex","SOLUSD",1771985431992,4.47821457,82.505,82.463,12.12665074]
["bitfinex","SOLUSD",1771985432409,4.47821457,82.496,82.449,12.12863591]
["bitfinex","SOLUSD",1771985432999,4.47821457,82.496,82.45,18.12005172]
["bitfinex","SOLUSD",1771985433640,4.47821457,82.494,82.451,12.12841566]
["bitfinex","SOLUSD",1771985434809,4.47821457,82.494,82.451,42.44945482]
["bitfinex","SOLUSD",1771985435511,4.47821457,82.512,82.48,18.12005172]
["bitfinex","SOLUSD",1771985435815,4.47821457,82.509,82.471,1.75936836]
["bitfinex","SOLUSD",1771985436918,4.47821457,82.509,82.46,18.12005172]
["bitfinex","SOLUSD",1771985436919,4.47821457,82.499,82.461,1.75936836]
["bitfinex","SOLUSD",1771985437612,4.47821457,82.499,82.462,12.12679779]
["bitfinex","SOLUSD",1771985437816,4.47821457,82.499,82.463,1.75936836]
["bitfinex","SOLUSD",1771985438010,16.59972054,82.498,82.463,1.75936836]
["bitfinex","SOLUSD",1771985438212,16.59972054,82.498,82.462,12.12679779]
["bitfinex","SOLUSD",1771985438213,4.47821457,82.497,82.462,12.12679779]
["bitfinex","SOLUSD",1771985439500,4.47821457,82.497,82.47,18.12005172]
["bitfinex","SOLUSD",1771985439717,12.12179984,82.496,82.464,12.12650368]
["bitfinex","SOLUSD",1771985440699,4.47821457,82.507,82.48,18.12005172]
["bitfinex","SOLUSD",1771985440914,4.47821457,82.519,82.481,1.75936836]
["bitfinex","SOLUSD",1771985441307,4.47821457,82.54,82.491,1.75936836]
["bitfinex","SOLUSD",1771985441519,18.12005172,82.56,82.501,1.75936836]
["bitfinex","SOLUSD",1771985441814,4.47821457,82.555,82.511,1.75936836]
["bitfinex","SOLUSD",1771985442019,4.47821457,82.555,82.52,18.12005172]
["bitfinex","SOLUSD",1771985442210,4.47821457,82.555,82.53,18.12005172]
["bitfinex","SOLUSD",1771985442411,12.11137621,82.567,82.53,18.12005172]
["bitfinex","SOLUSD",1771985442412,4.47821457,82.566,82.53,18.12005172]
["bitfinex","SOLUSD",1771985442726,4.47821457,82.566,82.54,18.12005172]
["bitfinex","SOLUSD",1771985442899,4.47821457,82.566,82.541,12.11519123]
["bitfinex","SOLUSD",1771985443098,48.40013162,82.645,82.56,18.12005172]
["bitfinex","SOLUSD",1771985443394,4.47821457,82.588,82.55,18.12005172]
["bitfinex","SOLUSD",1771985443701,18.12005172,82.58,82.54,18.12005172]
["bitfinex","SOLUSD",1771985443904,4.47821457,82.579,82.535,12.11592713]
["bitfinex","SOLUSD",1771985444116,4.47821457,82.579,82.54,18.12005172]
["bitfinex","SOLUSD",1771985445199,4.47821457,82.577,82.54,18.12005172]
["bitfinex","SOLUSD",1771985445411,4.47821457,82.577,82.535,12.11592713]
["bitfinex","SOLUSD",1771985445612,4.47821457,82.569,82.53,12.11678005]
["bitfinex","SOLUSD",1771985445810,4.47821457,82.569,82.53,30.23683177]
["bitfinex","SOLUSD",1771985446006,4.47821457,82.569,82.54,18.12005172]
["bitfinex","SOLUSD",1771985447324,12.11122953,82.568,82.541,12.11519123]
["bitfinex","SOLUSD",1771985447513,16.5894441,82.568,82.541,12.11519123]
["bitfinex","SOLUSD",1771985447719,4.47821457,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1771985447921,4.47821457,82.576,82.541,12.11519123]
["bitfinex","SOLUSD",1771985448107,4.47821457,82.575,82.536,12.11585702]
["bitfinex","SOLUSD",1771985448305,4.47821457,82.569,82.53,18.12005172]
["bitfinex","SOLUSD",1771985448608,4.47821457,82.569,82.531,12.11665919]
["bitfinex","SOLUSD",1771985449209,4.47821457,82.569,82.53,18.13794234]
["bitfinex","SOLUSD",1771985449423,4.47821457,82.567,82.53,18.13794234]
["bitfinex","SOLUSD",1771985450420,4.47821457,82.567,82.523,13.87720217]
["bitfinex","SOLUSD",1771985450808,4.47821457,82.567,82.53,18.13794234]
["bitfinex","SOLUSD",1771985451305,4.47821457,82.567,82.531,1.75936836]
["bitfinex","SOLUSD",1771985452423,4.47821457,82.577,82.54,18.13794234]
["bitfinex","SOLUSD",1771985452624,4.47821457,82.577,82.541,1.75936836]
["bitfinex","SOLUSD",1771985454607,4.47821457,82.586,82.55,18.13794234]
["bitfinex","SOLUSD",1771985456028,16.30884854,82.585,82.551,12.11372363]
["bitfinex","SOLUSD",1771985456229,4.20011209,82.584,82.551,12.11372363]
["bitfinex","SOLUSD",1771985457231,0.2,82.59,82.561,1.75936836]
["bitfinex","SOLUSD",1771985458110,0.2,82.59,82.563,1.75936836]
["bitfinex","SOLUSD",1771985458413,0.2,82.59,82.541,1.75936836]
["bitfinex","SOLUSD",1771985458414,4.20011209,82.589,82.541,1.75936836]
["bitfinex","SOLUSD",1771985459131,4.20011209,82.589,82.55,18.13794234]
["bitfinex","SOLUSD",1771985459611,4.20011209,82.587,82.55,18.13794234]
["bitfinex","SOLUSD",1771985459805,4.20011209,82.587,82.543,1.75936836]
["bitfinex","SOLUSD",1771985460432,4.20011209,82.587,82.532,12.11651238]
["bitfinex","SOLUSD",1771985461533,4.20011209,82.587,82.489,2.7]
["bitfinex","SOLUSD",1771985461534,4.20011209,82.557,82.51,18.13794234]
["bitfinex","SOLUSD",1771985461834,4.20011209,82.557,82.512,1.75936836]
["bitfinex","SOLUSD",1771985462133,4.20011209,82.566,82.531,1.75936836]
["bitfinex","SOLUSD",1771985462513,4.20011209,82.566,82.521,1.75936836]
["bitfinex","SOLUSD",1771985462834,4.20011209,82.566,82.511,12.11959617]
["bitfinex","SOLUSD",1771985463017,4.20011209,82.539,82.49,18.13794234]
["bitfinex","SOLUSD",1771985463335,4.20011209,82.539,82.481,12.12400431]
["bitfinex","SOLUSD",1771985463528,4.20011209,82.537,82.481,12.12400431]
["bitfinex","SOLUSD",1771985463730,4.20011209,82.537,82.5,18.13794234]
["bitfinex","SOLUSD",1771985464125,4.20011209,82.537,82.5,19.8973107]
["bitfinex","SOLUSD",1771985464328,4.20011209,82.537,82.51,18.13794234]
["bitfinex","SOLUSD",1771985464531,48.42253244,82.607,82.531,4.17271622]
["bitfinex","SOLUSD",1771985464532,3.69383402,82.577,82.531,4.17271622]
["bitfinex","SOLUSD",1771985464830,18.13794234,82.57,82.521,4.17271622]
["bitfinex","SOLUSD",1771985465127,3.69383402,82.577,82.521,4.17271622]
["bitfinex","SOLUSD",1771985465516,42.38519666,82.576,82.522,12.11798065]
["bitfinex","SOLUSD",1771985465720,3.69383402,82.573,82.523,4.17271622]
["bitfinex","SOLUSD",1771985466329,18.13794234,82.57,82.523,4.17271622]
["bitfinex","SOLUSD",1771985466525,4.20011209,82.569,82.523,4.17271622]
["bitfinex","SOLUSD",1771985466725,4.20011209,82.569,82.517,12.11869567]
["bitfinex","SOLUSD",1771985467031,4.20011209,82.559,82.501,4.17271622]
["bitfinex","SOLUSD",1771985467326,90.82542142,82.576,82.501,4.17271622]
["bitfinex","SOLUSD",1771985467327,4.20011209,82.549,82.501,4.17271622]
["bitfinex","SOLUSD",1771985467724,4.20011209,82.547,82.492,4.17271622]
["bitfinex","SOLUSD",1771985469517,16.31236848,82.561,82.501,4.17271622]
["bitfinex","SOLUSD",1771985469716,4.20011209,82.56,82.521,4.17271622]
["bitfinex","SOLUSD",1771985471520,4.20011209,82.558,82.521,4.17271622]
["bitfinex","SOLUSD",1771985471727,4.20011209,82.558,82.522,12.11798065]
["bitfinex","SOLUSD",1771985472131,4.20011209,82.558,82.521,4.17271622]
["bitfinex","SOLUSD",1771985472431,4.20011209,82.558,82.501,4.17271622]
["bitfinex","SOLUSD",1771985472640,4.20011209,82.558,82.511,4.17271622]
["bitfinex","SOLUSD",1771985472819,4.20011209,82.549,82.5,4.17271622]
["bitfinex","SOLUSD",1771985473017,4.20011209,82.549,82.49,18.13794234]
["bitfinex","SOLUSD",1771985473018,4.20011209,82.549,82.491,4.17271622]
["bitfinex","SOLUSD",1771985473832,4.20011209,82.549,82.468,3.69383402]
["bitfinex","SOLUSD",1771985473833,4.20011209,82.539,82.481,4.17271622]
["bitfinex","SOLUSD",1771985474726,4.20011209,82.539,82.49,22.31065856]
["bitfinex","SOLUSD",1771985475139,4.20011209,82.539,82.49,4.17271622]
["bitfinex","SOLUSD",1771985475534,4.20011209,82.539,82.49,22.31065856]
["bitfinex","SOLUSD",1771985475746,4.20011209,82.537,82.49,34.43331509]
["bitfinex","SOLUSD",1771985475937,4.20011209,82.537,82.49,16.29537275]
["bitfinex","SOLUSD",1771985476850,42.40471054,82.538,82.48,18.13794234]
["bitfinex","SOLUSD",1771985476851,4.20011209,82.529,82.48,18.13794234]
["bitfinex","SOLUSD",1771985477145,4.20011209,82.529,82.481,4.17271622]
["bitfinex","SOLUSD",1771985477724,4.20011209,82.519,82.481,4.17271622]
["bitfinex","SOLUSD",1771985477955,4.20011209,82.519,82.474,12.12492814]
["bitfinex","SOLUSD",1771985478452,4.20011209,82.519,82.472,4.17271622]
["bitfinex","SOLUSD",1771985478841,4.20011209,82.519,82.473,12.12518036]
["bitfinex","SOLUSD",1771985481255,18.13794234,82.52,82.451,2.7]
["bitfinex","SOLUSD",1771985481256,4.20011209,82.509,82.463,4.17271622]
["bitfinex","SOLUSD",1771985481556,4.20011209,82.509,82.465,4.17271622]
["bitfinex","SOLUSD",1771985483532,4.20011209,82.507,82.465,4.17271622]
["bitfinex","SOLUSD",1771985485136,4.20011209,82.505,82.465,4.17271622]
["bitfinex","SOLUSD",1771985485351,4.20011209,82.505,82.467,4.13081207]
["bitfinex","SOLUSD",1771985486176,4.20011209,82.505,82.466,12.12620958]
["bitfinex","SOLUSD",1771985486177,12.11621877,82.534,82.491,4.1304521]
["bitfinex","SOLUSD",1771985486367,18.13794234,82.52,82.48,4.1304521]
["bitfinex","SOLUSD",1771985486547,18.13794234,82.51,82.461,16.2573663]
["bitfinex","SOLUSD",1771985486856,18.13794234,82.51,82.462,4.1304521]
["bitfinex","SOLUSD",1771985487045,3.69383402,82.531,82.462,4.1304521]
["bitfinex","SOLUSD",1771985487046,18.13794234,82.52,82.462,4.1304521]
["bitfinex","SOLUSD",1771985487445,42.41447424,82.519,82.464,4.1304521]
["bitfinex","SOLUSD",1771985488257,4.14102267,82.518,82.464,4.1304521]
["bitfinex","SOLUSD",1771985489161,4.14102267,82.518,82.481,4.1304521]
["bitfinex","SOLUSD",1771985489346,4.14102267,82.518,82.491,4.1304521]
["bitfinex","SOLUSD",1771985489539,4.14102267,82.518,82.492,4.1304521]
["bitfinex","SOLUSD",1771985489856,12.11842121,82.519,82.492,4.1304521]
["bitfinex","SOLUSD",1771985490051,4.14102267,82.536,82.501,4.1304521]
["bitfinex","SOLUSD",1771985491961,4.14102267,82.534,82.501,4.1304521]
["bitfinex","SOLUSD",1771985492160,4.14102267,82.529,82.474,4.1304521]
["bitfinex","SOLUSD",1771985492461,4.14102267,82.529,82.491,4.1304521]
["bitfinex","SOLUSD",1771985493943,12.11709965,82.528,82.492,12.12238762]
["bitfinex","SOLUSD",1771985494143,12.11475092,82.544,82.501,4.1304521]
["bitfinex","SOLUSD",1771985494444,4.14102267,82.543,82.501,4.1304521]
["bitfinex","SOLUSD",1771985496065,4.14102267,82.543,82.511,4.1304521]
["bitfinex","SOLUSD",1771985496454,30.28196458,82.558,82.511,4.1304521]
["bitfinex","SOLUSD",1771985496455,4.14102267,82.551,82.511,4.1304521]
["bitfinex","SOLUSD",1771985498165,4.14102267,82.549,82.513,4.1304521]
["bitfinex","SOLUSD",1771985499447,4.14102267,82.549,82.51,18.13794234]
["bitfinex","SOLUSD",1771985499448,4.14102267,82.547,82.515,4.1304521]
["bitfinex","SOLUSD",1771985499768,4.14102267,82.559,82.521,4.1304521]
["bitfinex","SOLUSD",1771985501668,12.11198184,82.563,82.531,4.1304521]
["bitfinex","SOLUSD",1771985501861,4.14102267,82.562,82.531,4.1304521]
["bitfinex","SOLUSD",1771985502065,12.11198184,82.563,82.463,48.50636567]
["bitfinex","SOLUSD",1771985502066,4.14102267,82.559,82.507,4.1304521]
["bitfinex","SOLUSD",1771985502566,4.14102267,82.559,82.509,4.1304521]
["bitfinex","SOLUSD",1771985503254,4.14102267,82.559,82.511,4.1304521]
["bitfinex","SOLUSD",1771985504257,18.13794234,82.56,82.511,4.1304521]
["bitfinex","SOLUSD",1771985504258,4.14102267,82.557,82.511,4.1304521]
["bitfinex","SOLUSD",1771985505066,4.14102267,82.557,82.508,12.12003684]
["bitfinex","SOLUSD",1771985505470,4.09961244,82.509,82.419,10.0521072]
["bitfinex","SOLUSD",1771985505663,236.19758228,82.558,82.47,18.13794234]
["bitfinex","SOLUSD",1771985505664,4.14102267,82.529,82.47,18.13794234]
["bitfinex","SOLUSD",1771985505866,4.14102267,82.538,82.49,18.13794234]
["bitfinex","SOLUSD",1771985506175,4.14102267,82.538,82.5,18.13794234]
["bitfinex","SOLUSD",1771985506351,4.14102267,82.536,82.471,3.69383402]
["bitfinex","SOLUSD",1771985506552,4.14102267,82.536,82.48,18.13794234]
["bitfinex","SOLUSD",1771985506765,4.14102267,82.536,82.49,18.13794234]
["bitfinex","SOLUSD",1771985506968,4.14102267,82.545,82.5,18.13794234]
["bitfinex","SOLUSD",1771985507270,18.13794234,82.54,82.5,18.13794234]
["bitfinex","SOLUSD",1771985507461,4.14102267,82.545,82.511,4.1304521]
["bitfinex","SOLUSD",1771985507665,12.1106653,82.572,82.531,4.1304521]
["bitfinex","SOLUSD",1771985508057,4.14102267,82.569,82.531,4.1304521]
["bitfinex","SOLUSD",1771985508266,12.11122953,82.568,82.532,12.11651238]
["bitfinex","SOLUSD",1771985508472,16.2522522,82.568,82.533,4.1304521]
["bitfinex","SOLUSD",1771985508694,4.14102267,82.567,82.533,4.1304521]
["bitfinex","SOLUSD",1771985509056,15.80301035,82.582,82.541,4.1304521]
["bitfinex","SOLUSD",1771985509368,4.14102267,82.579,82.541,4.1304521]
["bitfinex","SOLUSD",1771985509770,4.34102267,82.59,82.551,4.1304521]
["bitfinex","SOLUSD",1771985510460,4.14102267,82.589,82.548,4.1304521]
["bitfinex","SOLUSD",1771985510660,4.14102267,82.589,82.55,4.1304521]
["bitfinex","SOLUSD",1771985510860,4.14102267,82.589,82.551,4.1304521]
["bitfinex","SOLUSD",1771985511979,0.2,82.59,82.551,4.1304521]
["bitfinex","SOLUSD",1771985512672,12.10814999,82.589,82.553,4.1304521]
["bitfinex","SOLUSD",1771985513060,0.2,82.59,82.561,4.1304521]
["bitfinex","SOLUSD",1771985513462,12.10814999,82.589,82.561,4.1304521]
["bitfinex","SOLUSD",1771985514178,0.2,82.59,82.561,4.1304521]
["bitfinex","SOLUSD",1771985514382,12.10814999,82.589,82.561,4.1304521]
["bitfinex","SOLUSD",1771985518577,4.21002737,82.588,82.561,4.1304521]
["bitfinex","SOLUSD",1771985519560,4.21002737,82.588,82.551,4.32426603]
["bitfinex","SOLUSD",1771985519764,12.10844321,82.587,82.552,12.11357689]
["bitfinex","SOLUSD",1771985519982,12.10844321,82.587,82.553,4.32426603]
["bitfinex","SOLUSD",1771985520573,0.2,82.59,82.561,4.32426603]
["bitfinex","SOLUSD",1771985520768,0.2,82.59,82.571,4.32426603]
["bitfinex","SOLUSD",1771985520988,12.10577255,82.606,82.572,4.32426603]
["bitfinex","SOLUSD",1771985522081,12.10577255,82.606,82.57,18.13420312]
["bitfinex","SOLUSD",1771985522082,4.21002737,82.605,82.573,16.43476219]
["bitfinex","SOLUSD",1771985522280,4.21002737,82.605,82.574,4.32426603]
["bitfinex","SOLUSD",1771985522984,12.10577255,82.606,82.563,4.32426603]
["bitfinex","SOLUSD",1771985522985,4.21002737,82.599,82.563,4.32426603]
["bitfinex","SOLUSD",1771985523167,12.10577255,82.606,82.554,4.32426603]
["bitfinex","SOLUSD",1771985523168,4.21002737,82.589,82.554,4.32426603]
["bitfinex","SOLUSD",1771985524168,4.21002737,82.61,82.561,4.32426603]
["bitfinex","SOLUSD",1771985524372,4.21002737,82.61,82.571,4.32426603]
["bitfinex","SOLUSD",1771985524883,4.21002737,82.589,82.541,4.32426603]
["bitfinex","SOLUSD",1771985525078,4.21002737,82.589,82.542,4.32426603]
["bitfinex","SOLUSD",1771985525282,4.21002737,82.589,82.551,4.32426603]
["bitfinex","SOLUSD",1771985526287,4.21002737,82.615,82.571,4.32426603]
["bitfinex","SOLUSD",1771985526887,18.13420312,82.61,82.571,4.32426603]
["bitfinex","SOLUSD",1771985527387,4.21002737,82.615,82.571,4.32426603]
["bitfinex","SOLUSD",1771985528591,12.10448592,82.614,82.591,4.32426603]
["bitfinex","SOLUSD",1771985528987,12.10228854,82.629,82.591,4.32426603]
["bitfinex","SOLUSD",1771985529189,4.21002737,82.628,82.591,4.32426603]
["bitfinex","SOLUSD",1771985530093,4.21002737,82.628,82.601,4.32426603]
["bitfinex","SOLUSD",1771985530299,12.10228854,82.629,82.601,4.32426603]
["bitfinex","SOLUSD",1771985530996,4.21002737,82.628,82.601,4.32426603]
["bitfinex","SOLUSD",1771985531484,4.21002737,82.628,82.603,4.32426603]
["bitfinex","SOLUSD",1771985531673,0.2,82.63,82.602,12.1062444]
["bitfinex","SOLUSD",1771985531674,0.2,82.63,82.611,4.32426603]
["bitfinex","SOLUSD",1771985531875,4.21002737,82.645,82.611,4.32426603]
["bitfinex","SOLUSD",1771985533376,4.21002737,82.639,82.591,4.32426603]
["bitfinex","SOLUSD",1771985533589,4.21002737,82.639,82.59,18.10904294]
["bitfinex","SOLUSD",1771985533590,4.21002737,82.629,82.59,18.10904294]
["bitfinex","SOLUSD",1771985533802,4.21002737,82.619,82.58,18.10904294]
["bitfinex","SOLUSD",1771985534118,4.21002737,82.619,82.572,4.32426603]
["bitfinex","SOLUSD",1771985534480,4.21002737,82.609,82.572,4.32426603]
["bitfinex","SOLUSD",1771985534803,4.21002737,82.599,82.561,4.32426603]
["bitfinex","SOLUSD",1771985535307,4.21002737,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1771985535524,4.21002737,82.617,82.581,4.32426603]
["bitfinex","SOLUSD",1771985535797,4.21002737,82.609,82.572,4.32426603]
["bitfinex","SOLUSD",1771985536014,1e-08,82.65,82.601,4.32426603]
["bitfinex","SOLUSD",1771985536179,0.2,82.72,82.643,3.69383402]
["bitfinex","SOLUSD",1771985536180,4.5,82.687,82.643,3.69383402]
["bitfinex","SOLUSD",1771985536376,4.5,82.687,82.623,3.69383402]
["bitfinex","SOLUSD",1771985536676,4.21002737,82.659,82.621,4.32426603]
["bitfinex","SOLUSD",1771985536882,18.10904294,82.65,82.621,4.32426603]
["bitfinex","SOLUSD",1771985537084,4.21002737,82.649,82.611,4.32426603]
["bitfinex","SOLUSD",1771985537285,4.21002737,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1771985537488,18.10904294,82.66,82.612,4.32426603]
["bitfinex","SOLUSD",1771985537698,18.10904294,82.65,82.612,4.32426603]
["bitfinex","SOLUSD",1771985538306,90.69362483,82.696,82.621,4.32426603]
["bitfinex","SOLUSD",1771985538307,18.10904294,82.67,82.621,4.32426603]
["bitfinex","SOLUSD",1771985538500,18.10904294,82.67,82.631,4.32426603]
["bitfinex","SOLUSD",1771985538730,18.10904294,82.68,82.631,4.32426603]
["bitfinex","SOLUSD",1771985539109,18.10904294,82.67,82.631,4.32426603]
["bitfinex","SOLUSD",1771985539418,18.10904294,82.67,82.633,4.32426603]
["bitfinex","SOLUSD",1771985540119,4.21002737,82.673,82.633,4.32426603]
["bitfinex","SOLUSD",1771985540401,30.2308296,82.698,82.633,4.32426603]
["bitfinex","SOLUSD",1771985540402,22.31907031,82.67,82.633,4.32426603]
["bitfinex","SOLUSD",1771985540606,4.21002737,82.659,82.632,12.10184916]
["bitfinex","SOLUSD",1771985542598,4.21002737,82.649,82.615,4.32426603]
["bitfinex","SOLUSD",1771985542793,12.09700022,82.666,82.618,4.32426603]
["bitfinex","SOLUSD",1771985543097,48.55637578,82.72,82.617,12.10398527]
["bitfinex","SOLUSD",1771985543098,4.21002737,82.668,82.621,4.32426603]
["bitfinex","SOLUSD",1771985543611,4.21002737,82.649,82.617,12.10398527]
["bitfinex","SOLUSD",1771985544202,4.21002737,82.649,82.613,4.32426603]
["bitfinex","SOLUSD",1771985544387,4.21002737,82.649,82.606,12.10560617]
["bitfinex","SOLUSD",1771985544596,4.21002737,82.639,82.603,16.4302748]
["bitfinex","SOLUSD",1771985544931,48.35786834,82.717,82.63,18.10904294]
["bitfinex","SOLUSD",1771985545206,18.10904294,82.66,82.623,3.69383402]
["bitfinex","SOLUSD",1771985545510,18.10904294,82.67,82.631,4.32067074]
["bitfinex","SOLUSD",1771985546237,4.24028428,82.671,82.631,4.32067074]
["bitfinex","SOLUSD",1771985546602,4.24028428,82.671,82.63,18.10904294]
["bitfinex","SOLUSD",1771985546603,18.10904294,82.67,82.633,4.24606733]
["bitfinex","SOLUSD",1771985547117,4.24028428,82.671,82.633,4.24606733]
["bitfinex","SOLUSD",1771985547588,22.40111319,82.67,82.633,4.24606733]
["bitfinex","SOLUSD",1771985547791,4.29207025,82.669,82.633,4.24606733]
["bitfinex","SOLUSD",1771985548704,4.29207025,82.667,82.633,4.24606733]
["bitfinex","SOLUSD",1771985549015,4.29207025,82.667,82.626,12.10272138]
["bitfinex","SOLUSD",1771985549224,4.29207025,82.667,82.627,4.24606733]
["bitfinex","SOLUSD",1771985549596,4.29207025,82.667,82.627,16.34864881]
["bitfinex","SOLUSD",1771985550105,4.29207025,82.667,82.63,18.10904294]
["bitfinex","SOLUSD",1771985550305,4.29207025,82.667,82.631,4.24606733]
["bitfinex","SOLUSD",1771985551013,4.29207025,82.667,82.633,4.24606733]
["bitfinex","SOLUSD",1771985551327,16.38891702,82.667,82.633,4.24606733]
["bitfinex","SOLUSD",1771985551623,12.09204464,82.699,82.633,4.24606733]
["bitfinex","SOLUSD",1771985551813,166.6,82.772,82.631,42.35693045]
["bitfinex","SOLUSD",1771985551814,4.49207025,82.7,82.661,4.24606733]
["bitfinex","SOLUSD",1771985552204,0.2,82.7,82.671,4.24606733]
["bitfinex","SOLUSD",1771985552610,0.2,82.7,82.616,1.21041928]
["bitfinex","SOLUSD",1771985552611,0.2,82.7,82.681,4.24606733]
["bitfinex","SOLUSD",1771985553403,0.2,82.7,82.682,4.24606733]
["bitfinex","SOLUSD",1771985553602,18.30904294,82.7,82.672,4.24606733]
["bitfinex","SOLUSD",1771985553825,0.2,82.7,82.672,4.24606733]
["bitfinex","SOLUSD",1771985554419,0.2,82.7,82.681,4.24606733]
["bitfinex","SOLUSD",1771985554732,18.30904294,82.72,82.681,4.24606733]
["bitfinex","SOLUSD",1771985554733,12.08962263,82.716,82.681,4.24606733]
["bitfinex","SOLUSD",1771985555712,12.08962263,82.716,82.683,4.24606733]
["bitfinex","SOLUSD",1771985556115,4.29207025,82.719,82.683,4.24606733]
["bitfinex","SOLUSD",1771985556314,12.08926714,82.718,82.683,4.24606733]
["bitfinex","SOLUSD",1771985557435,12.08926714,82.718,82.685,4.24606733]
["bitfinex","SOLUSD",1771985558316,18.30904294,82.72,82.691,4.24606733]
["bitfinex","SOLUSD",1771985558317,0.2,82.72,82.691,4.24606733]
["bitfinex","SOLUSD",1771985559011,4.29207025,82.737,82.701,4.24606733]
["bitfinex","SOLUSD",1771985559325,30.2096369,82.756,82.701,4.24606733]
["bitfinex","SOLUSD",1771985559326,12.08587348,82.742,82.701,4.24606733]
["bitfinex","SOLUSD",1771985559535,4.29207025,82.746,82.711,4.24606733]
["bitfinex","SOLUSD",1771985560013,18.10904294,82.74,82.711,4.24606733]
["bitfinex","SOLUSD",1771985560216,4.29207025,82.745,82.711,4.24606733]
["bitfinex","SOLUSD",1771985560615,12.08065042,82.777,82.711,4.24606733]
["bitfinex","SOLUSD",1771985560809,4.29207025,82.776,82.714,4.24606733]
["bitfinex","SOLUSD",1771985561017,4.29207025,82.754,82.714,4.24606733]
["bitfinex","SOLUSD",1771985561532,4.29207025,82.747,82.714,4.24606733]
["bitfinex","SOLUSD",1771985563629,4.29207025,82.747,82.708,1.75314017]
["bitfinex","SOLUSD",1771985563630,12.08634484,82.738,82.709,4.24606733]
["bitfinex","SOLUSD",1771985564829,4.29207025,82.737,82.709,4.24606733]
["bitfinex","SOLUSD",1771985565639,12.08663701,82.736,82.709,4.24606733]
["bitfinex","SOLUSD",1771985566141,4.29207025,82.753,82.711,4.24606733]
["bitfinex","SOLUSD",1771985566331,4.29207025,82.739,82.711,4.24606733]
["bitfinex","SOLUSD",1771985567838,4.29207025,82.739,82.678,3.69383402]
["bitfinex","SOLUSD",1771985567839,4.29207025,82.729,82.692,4.24606733]
["bitfinex","SOLUSD",1771985568416,4.29207025,82.749,82.701,4.24606733]
["bitfinex","SOLUSD",1771985568827,4.29207025,82.748,82.711,4.24606733]
["bitfinex","SOLUSD",1771985569529,18.06067631,82.74,82.711,4.24606733]
["bitfinex","SOLUSD",1771985570034,12.08619876,82.739,82.711,4.24606733]
["bitfinex","SOLUSD",1771985570541,18.06067631,82.74,82.711,4.24606733]
["bitfinex","SOLUSD",1771985570842,30.1467696,82.74,82.711,4.24606733]
["bitfinex","SOLUSD",1771985572537,4.29207025,82.746,82.711,4.24606733]
["bitfinex","SOLUSD",1771985573241,22.35274656,82.74,82.711,4.24606733]
["bitfinex","SOLUSD",1771985573637,4.29207025,82.74,82.711,4.24606733]
["bitfinex","SOLUSD",1771985574346,18.06067631,82.73,82.686,4.24606733]
["bitfinex","SOLUSD",1771985574643,18.06067631,82.74,82.701,4.24606733]
["bitfinex","SOLUSD",1771985574840,4.29207025,82.739,82.701,4.24606733]
["bitfinex","SOLUSD",1771985575935,4.10442594,82.729,82.701,4.24606733]
["bitfinex","SOLUSD",1771985576733,12.08780582,82.728,82.701,4.24606733]
["bitfinex","SOLUSD",1771985576928,18.06067631,82.72,82.685,4.37399701]
["bitfinex","SOLUSD",1771985577132,4.10442594,82.72,82.685,4.37399701]
["bitfinex","SOLUSD",1771985577548,4.10442594,82.727,82.691,4.37399701]
["bitfinex","SOLUSD",1771985578133,12.08809805,82.726,82.691,4.37399701]
["bitfinex","SOLUSD",1771985578443,12.08809805,82.726,82.692,4.37399701]
["bitfinex","SOLUSD",1771985579348,12.08663701,82.736,82.694,4.37399701]
["bitfinex","SOLUSD",1771985579530,4.10442594,82.735,82.694,4.37399701]
["bitfinex","SOLUSD",1771985579730,4.10442594,82.729,82.688,12.09352633]
["bitfinex","SOLUSD",1771985579935,4.10442594,82.729,82.691,4.37399701]
["bitfinex","SOLUSD",1771985581044,12.08663701,82.736,82.701,4.37399701]
["bitfinex","SOLUSD",1771985581351,12.08663701,82.736,82.711,4.37399701]
["bitfinex","SOLUSD",1771985581658,12.08546843,82.744,82.711,4.37399701]
["bitfinex","SOLUSD",1771985582034,18.06067631,82.74,82.711,4.37399701]
["bitfinex","SOLUSD",1771985582338,12.08479544,82.749,82.713,4.37399701]
["bitfinex","SOLUSD",1771985582650,12.08479544,82.749,82.712,12.09014411]
["bitfinex","SOLUSD",1771985582651,4.10442594,82.768,82.731,4.37399701]
["bitfinex","SOLUSD",1771985582952,4.10442594,82.759,82.713,4.37399701]
["bitfinex","SOLUSD",1771985583137,4.10442594,82.759,82.721,4.37399701]
["bitfinex","SOLUSD",1771985583542,12.08342395,82.758,82.722,4.37399701]
["bitfinex","SOLUSD",1771985584442,16.18784989,82.758,82.722,4.37399701]
["bitfinex","SOLUSD",1771985584839,12.08211001,82.767,82.731,4.37399701]
["bitfinex","SOLUSD",1771985585146,18.06067631,82.76,82.731,4.37399701]
["bitfinex","SOLUSD",1771985585350,4.10442594,82.779,82.741,4.37399701]
["bitfinex","SOLUSD",1771985585646,12.08050448,82.778,82.743,4.37399701]
["bitfinex","SOLUSD",1771985586154,4.10442594,82.769,82.743,4.37399701]
["bitfinex","SOLUSD",1771985586532,4.10442594,82.769,82.731,4.37399701]
["bitfinex","SOLUSD",1771985586738,4.10442594,82.759,82.731,4.37399701]
["bitfinex","SOLUSD",1771985587148,4.10442594,82.767,82.731,4.37399701]
["bitfinex","SOLUSD",1771985587654,12.08225599,82.766,82.732,12.08722138]
["bitfinex","SOLUSD",1771985587858,4.10442594,82.788,82.751,4.37399701]
["bitfinex","SOLUSD",1771985588033,4.10442594,82.769,82.73,18.06067631]
["bitfinex","SOLUSD",1771985588551,4.10442594,82.759,82.72,18.06067631]
["bitfinex","SOLUSD",1771985589337,4.10442594,82.777,82.73,18.06067631]
["bitfinex","SOLUSD",1771985589652,4.10442594,82.767,82.731,12.08736749]
["bitfinex","SOLUSD",1771985589954,4.10442594,82.767,82.699,5.36086188]
["bitfinex","SOLUSD",1771985589955,4.10442594,82.749,82.713,4.37399701]
["bitfinex","SOLUSD",1771985590358,18.06067631,82.74,82.713,4.37399701]
["bitfinex","SOLUSD",1771985590657,4.10442594,82.749,82.713,4.37399701]
["bitfinex","SOLUSD",1771985590856,18.06067631,82.74,82.713,4.37399701]
["bitfinex","SOLUSD",1771985591457,4.10442594,82.742,82.713,4.37399701]
["bitfinex","SOLUSD",1771985591838,12.08590662,82.741,82.713,4.37399701]
["bitfinex","SOLUSD",1771985592055,18.06067631,82.74,82.701,4.37399701]
["bitfinex","SOLUSD",1771985593138,12.07933708,82.786,82.731,4.37399701]
["bitfinex","SOLUSD",1771985593334,12.07933708,82.786,82.751,4.37399701]
["bitfinex","SOLUSD",1771985593533,18.06067631,82.77,82.735,4.37399701]
["bitfinex","SOLUSD",1771985593766,12.07933708,82.786,82.751,4.37399701]
["bitfinex","SOLUSD",1771985595251,12.07933708,82.786,82.733,4.37399701]
["bitfinex","SOLUSD",1771985595457,4.10442594,82.771,82.741,4.37399701]
["bitfinex","SOLUSD",1771985596561,12.0816721,82.77,82.741,4.37399701]
["bitfinex","SOLUSD",1771985597260,4.10442594,82.781,82.742,4.37399701]
["bitfinex","SOLUSD",1771985597450,4.10442594,82.779,82.742,4.37399701]
["bitfinex","SOLUSD",1771985598541,4.10442594,82.779,82.744,4.37399701]
["bitfinex","SOLUSD",1771985598743,12.08050448,82.778,82.744,4.37399701]
["bitfinex","SOLUSD",1771985599047,4.10442594,82.777,82.744,4.37399701]
["bitfinex","SOLUSD",1771985599445,12.08047101,82.779,82.751,4.37399701]
["bitfinex","SOLUSD",1771985600765,12.07948299,82.785,82.753,4.37399701]
["bitfinex","SOLUSD",1771985600952,12.07948299,82.785,82.761,4.37399701]
["bitfinex","SOLUSD",1771985602063,4.10442594,82.784,82.751,4.37399701]
["bitfinex","SOLUSD",1771985602266,4.10442594,82.779,82.741,4.37399701]
["bitfinex","SOLUSD",1771985602466,4.10442594,82.779,82.742,4.37399701]
["bitfinex","SOLUSD",1771985602770,4.10442594,82.777,82.742,4.37399701]
["bitfinex","SOLUSD",1771985604663,4.10442594,82.769,82.742,4.37399701]
["bitfinex","SOLUSD",1771985604870,12.08196404,82.768,82.742,4.37399701]
["bitfinex","SOLUSD",1771985605248,4.09368853,82.776,82.741,4.13065448]
["bitfinex","SOLUSD",1771985605455,12.08094231,82.775,82.751,4.13065448]
["bitfinex","SOLUSD",1771985605865,12.08032214,82.78,82.751,4.13065448]
["bitfinex","SOLUSD",1771985606305,12.08032214,82.78,82.729,42.30680278]
["bitfinex","SOLUSD",1771985606306,4.09368853,82.784,82.761,4.25548089]
["bitfinex","SOLUSD",1771985606565,0.1,82.79,82.729,102.74510132]
["bitfinex","SOLUSD",1771985606566,0.1,82.79,82.77,18.06067631]
["bitfinex","SOLUSD",1771985606866,4.39794744,82.788,82.751,12.0844461]
["bitfinex","SOLUSD",1771985607048,4.39794744,82.779,82.74,18.06067631]
["bitfinex","SOLUSD",1771985607256,4.39794744,82.787,82.75,18.06067631]
["bitfinex","SOLUSD",1771985607467,4.39794744,82.787,82.727,3.69383402]
["bitfinex","SOLUSD",1771985607468,0.1,82.79,82.76,18.06067631]
["bitfinex","SOLUSD",1771985607967,4.49794744,82.79,82.76,18.06067631]
["bitfinex","SOLUSD",1771985608175,22.55862375,82.79,82.76,18.06067631]
["bitfinex","SOLUSD",1771985608371,16.47684681,82.789,82.76,18.06067631]
["bitfinex","SOLUSD",1771985608671,4.39794744,82.788,82.76,18.06067631]
["bitfinex","SOLUSD",1771985608856,4.39794744,82.788,82.761,12.08298594]
["bitfinex","SOLUSD",1771985609275,4.39794744,82.788,82.761,16.33846683]
["bitfinex","SOLUSD",1771985609470,4.39794744,82.786,82.761,4.25548089]
["bitfinex","SOLUSD",1771985609978,4.39794744,82.786,82.751,4.25548089]
["bitfinex","SOLUSD",1771985611078,4.39794744,82.784,82.751,4.25548089]
["bitfinex","SOLUSD",1771985611254,4.39794744,82.784,82.753,4.25548089]
["bitfinex","SOLUSD",1771985612972,0.1,82.79,82.771,4.25548089]
["bitfinex","SOLUSD",1771985613178,4.49794744,82.79,82.763,4.25548089]
["bitfinex","SOLUSD",1771985614674,4.39794744,82.803,82.771,4.25548089]
["bitfinex","SOLUSD",1771985614859,4.39794744,82.799,82.761,4.25548089]
["bitfinex","SOLUSD",1771985615260,4.39794744,82.797,82.77,6.7336201]
["bitfinex","SOLUSD",1771985615462,4.39794744,82.797,82.771,4.25548089]
["bitfinex","SOLUSD",1771985615661,4.39794744,82.808,82.771,4.25548089]
["bitfinex","SOLUSD",1771985616870,6.7336201,82.81,82.737,9.0546959]
["bitfinex","SOLUSD",1771985616871,4.39794744,82.799,82.763,4.25548089]
["bitfinex","SOLUSD",1771985618478,12.07758641,82.798,82.763,4.25548089]
["bitfinex","SOLUSD",1771985618684,12.07758641,82.798,82.771,4.25548089]
["bitfinex","SOLUSD",1771985619060,4.39794744,82.797,82.763,4.25548089]
["bitfinex","SOLUSD",1771985619393,4.39794744,82.789,82.755,4.25548089]
["bitfinex","SOLUSD",1771985619858,4.39794744,82.779,82.747,4.25548089]
["bitfinex","SOLUSD",1771985620058,4.39794744,82.779,82.748,16.34036511]
["bitfinex","SOLUSD",1771985620271,4.39794744,82.779,82.75,6.7336201]
["bitfinex","SOLUSD",1771985620578,4.39794744,82.779,82.751,16.33992699]
["bitfinex","SOLUSD",1771985620881,4.39794744,82.787,82.76,6.7336201]
["bitfinex","SOLUSD",1771985621179,4.39794744,82.787,82.761,4.25548089]
["bitfinex","SOLUSD",1771985621676,12.07860261,82.792,82.761,4.25548089]
["bitfinex","SOLUSD",1771985621867,12.07860261,82.792,82.771,4.25548089]
["bitfinex","SOLUSD",1771985622370,12.07581676,82.811,82.781,4.25548089]
["bitfinex","SOLUSD",1771985622583,12.07598207,82.809,82.781,16.33549029]
["bitfinex","SOLUSD",1771985622765,4.39794744,82.808,82.775,4.25548089]
["bitfinex","SOLUSD",1771985623191,4.39794744,82.799,82.767,4.25548089]
["bitfinex","SOLUSD",1771985623858,4.39794744,82.799,82.77,6.7336201]
["bitfinex","SOLUSD",1771985624059,4.39794744,82.799,82.767,4.25548089]
["bitfinex","SOLUSD",1771985624362,4.39794744,82.808,82.771,4.25548089]
["bitfinex","SOLUSD",1771985625185,4.39794744,82.806,82.773,4.25548089]
["bitfinex","SOLUSD",1771985626060,4.39794744,82.799,82.76,6.7336201]
["bitfinex","SOLUSD",1771985626261,4.39794744,82.799,82.76,10.98910099]
["bitfinex","SOLUSD",1771985626469,4.39794744,82.799,82.761,4.25548089]
["bitfinex","SOLUSD",1771985626675,4.39794744,82.789,82.761,4.25548089]
["bitfinex","SOLUSD",1771985627364,4.39794744,82.787,82.75,18.03825743]
["bitfinex","SOLUSD",1771985627568,4.39794744,82.787,82.752,4.25548089]
["bitfinex","SOLUSD",1771985627768,4.39794744,82.787,82.76,18.03825743]
["bitfinex","SOLUSD",1771985628284,4.39794744,82.787,82.752,4.25548089]
["bitfinex","SOLUSD",1771985629273,4.39794744,82.785,82.754,4.25548089]
["bitfinex","SOLUSD",1771985629568,4.39794744,82.779,82.75,18.04182421]
["bitfinex","SOLUSD",1771985630485,4.39794744,82.777,82.75,18.04182421]
["bitfinex","SOLUSD",1771985631182,12.08050448,82.778,82.73,18.04182421]
["bitfinex","SOLUSD",1771985631183,4.39794744,82.759,82.73,18.04182421]
["bitfinex","SOLUSD",1771985631367,18.04182421,82.76,82.719,12.089121]
["bitfinex","SOLUSD",1771985631368,4.39794744,82.777,82.741,4.25548089]
["bitfinex","SOLUSD",1771985631572,4.39794744,82.777,82.751,4.25548089]
["bitfinex","SOLUSD",1771985632671,4.39794744,82.775,82.751,4.25548089]
["bitfinex","SOLUSD",1771985632877,12.08079636,82.776,82.751,4.25548089]
["bitfinex","SOLUSD",1771985633188,4.39794744,82.783,82.751,4.25548089]
["bitfinex","SOLUSD",1771985633484,4.39794744,82.781,82.745,4.25548089]
["bitfinex","SOLUSD",1771985633692,12.07992075,82.782,82.745,4.25548089]
["bitfinex","SOLUSD",1771985633693,4.39794744,82.779,82.745,4.25548089]
["bitfinex","SOLUSD",1771985634485,16.47982762,82.769,82.74,30.12776543]
["bitfinex","SOLUSD",1771985634686,4.39794744,82.768,82.74,12.08594122]
["bitfinex","SOLUSD",1771985634867,4.39794744,82.759,82.73,4.25548089]
["bitfinex","SOLUSD",1771985635270,4.39794744,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1771985635495,4.39794744,82.759,82.732,4.44246647]
["bitfinex","SOLUSD",1771985636077,4.18423305,82.768,82.732,4.44246647]
["bitfinex","SOLUSD",1771985637369,22.22605726,82.76,82.732,4.44246647]
["bitfinex","SOLUSD",1771985637571,18.04182421,82.75,82.723,4.44246647]
["bitfinex","SOLUSD",1771985637895,22.22605726,82.75,82.723,4.44246647]
["bitfinex","SOLUSD",1771985638084,4.18423305,82.75,82.723,4.44246647]
["bitfinex","SOLUSD",1771985638284,4.18423305,82.759,82.723,4.44246647]
["bitfinex","SOLUSD",1771985638813,4.18423305,82.759,82.73,18.04182421]
["bitfinex","SOLUSD",1771985639271,4.18423305,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1771985639672,4.18423305,82.768,82.733,4.44246647]
["bitfinex","SOLUSD",1771985640275,12.07160878,82.839,82.761,4.44246647]
["bitfinex","SOLUSD",1771985640592,4.18423305,82.83,82.8,18.04182421]
["bitfinex","SOLUSD",1771985640797,4.18423305,82.83,82.8,22.48429068]
["bitfinex","SOLUSD",1771985641091,4.18423305,82.83,82.81,18.04182421]
["bitfinex","SOLUSD",1771985641294,4.18423305,82.838,82.801,4.44246647]
["bitfinex","SOLUSD",1771985641476,4.18423305,82.836,82.803,4.44246647]
["bitfinex","SOLUSD",1771985643580,4.18423305,82.834,82.803,4.44246647]
["bitfinex","SOLUSD",1771985643982,4.18423305,82.834,82.804,12.07671126]
["bitfinex","SOLUSD",1771985644994,4.18423305,82.834,82.803,4.44246647]
["bitfinex","SOLUSD",1771985645199,4.18423305,82.834,82.803,16.51927324]
["bitfinex","SOLUSD",1771985645393,4.18423305,82.834,82.804,4.44246647]
["bitfinex","SOLUSD",1771985645789,4.18423305,82.834,82.806,4.44246647]
["bitfinex","SOLUSD",1771985645993,4.28423305,82.84,82.81,22.48429068]
["bitfinex","SOLUSD",1771985646305,4.18423305,82.838,82.81,4.44246647]
["bitfinex","SOLUSD",1771985646507,4.18423305,82.838,82.8,22.48429068]
["bitfinex","SOLUSD",1771985646686,18.04182421,82.83,82.801,12.07714882]
["bitfinex","SOLUSD",1771985646887,4.18423305,82.829,82.802,4.44246647]
["bitfinex","SOLUSD",1771985648600,4.18423305,82.819,82.784,4.44246647]
["bitfinex","SOLUSD",1771985649012,6.72783791,82.82,82.784,16.5220823]
["bitfinex","SOLUSD",1771985649013,4.18423305,82.809,82.784,16.5220823]
["bitfinex","SOLUSD",1771985649215,4.18423305,82.815,82.791,4.44246647]
["bitfinex","SOLUSD",1771985649397,4.18423305,82.827,82.791,4.44246647]
["bitfinex","SOLUSD",1771985649915,4.18423305,82.827,82.801,4.44246647]
["bitfinex","SOLUSD",1771985650122,4.18423305,82.835,82.801,4.44246647]
["bitfinex","SOLUSD",1771985650292,4.18423305,82.833,82.8,6.72783791]
["bitfinex","SOLUSD",1771985650609,4.18423305,82.833,82.801,16.51961529]
["bitfinex","SOLUSD",1771985650789,4.18423305,82.833,82.802,4.44246647]
["bitfinex","SOLUSD",1771985651402,4.18423305,82.839,82.802,4.44246647]
["bitfinex","SOLUSD",1771985652693,18.8994405,82.84,82.811,4.44246647]
["bitfinex","SOLUSD",1771985652694,0.1,82.84,82.811,4.44246647]
["bitfinex","SOLUSD",1771985653203,4.18423305,82.857,82.821,4.44246647]
["bitfinex","SOLUSD",1771985653514,4.18423305,82.855,82.821,4.44246647]
["bitfinex","SOLUSD",1771985654206,4.18423305,82.855,82.831,4.44246647]
["bitfinex","SOLUSD",1771985655205,4.18423305,82.855,82.832,12.07262893]
["bitfinex","SOLUSD",1771985655387,4.18423305,82.853,82.822,4.44246647]
["bitfinex","SOLUSD",1771985656610,4.18423305,82.853,82.82,6.72783791]
["bitfinex","SOLUSD",1771985656805,4.18423305,82.85,82.821,4.44246647]
["bitfinex","SOLUSD",1771985657002,4.18423305,82.849,82.813,16.51785817]
["bitfinex","SOLUSD",1771985657201,12.06825806,82.862,82.814,4.44246647]
["bitfinex","SOLUSD",1771985657202,4.18423305,82.839,82.814,4.44246647]
["bitfinex","SOLUSD",1771985657396,4.18423305,82.849,82.814,4.44246647]
["bitfinex","SOLUSD",1771985658514,4.18423305,82.847,82.816,4.44246647]
["bitfinex","SOLUSD",1771985659892,4.18423305,82.847,82.82,6.72783791]
["bitfinex","SOLUSD",1771985660097,4.18423305,82.847,82.818,4.44246647]
["bitfinex","SOLUSD",1771985660898,4.18423305,82.847,82.821,4.44246647]
["bitfinex","SOLUSD",1771985661099,4.18423305,82.862,82.831,4.44246647]
["bitfinex","SOLUSD",1771985661715,6.72783791,82.86,82.831,4.44246647]
["bitfinex","SOLUSD",1771985662012,10.91207096,82.86,82.831,4.44246647]
["bitfinex","SOLUSD",1771985662221,10.91207096,82.86,82.832,12.07262893]
["bitfinex","SOLUSD",1771985662414,4.18423305,82.859,82.832,16.5150954]
["bitfinex","SOLUSD",1771985663911,4.18423305,82.859,82.833,4.44246647]
["bitfinex","SOLUSD",1771985664105,4.18423305,82.858,82.82,4.44246647]
["bitfinex","SOLUSD",1771985664313,4.18423305,82.858,82.804,60.38335176]
["bitfinex","SOLUSD",1771985664314,10.91207096,82.86,82.831,4.44246647]
["bitfinex","SOLUSD",1771985664623,4.18423305,82.86,82.831,4.44246647]
["bitfinex","SOLUSD",1771985665932,4.18423305,82.86,82.832,12.07262893]
["bitfinex","SOLUSD",1771985666226,4.36692262,82.859,82.83,6.72783791]
["bitfinex","SOLUSD",1771985666416,4.36692262,82.859,82.804,60.38335176]
["bitfinex","SOLUSD",1771985666417,4.36692262,82.859,82.825,4.19288497]
["bitfinex","SOLUSD",1771985667610,4.36692262,82.857,82.825,16.26645214]
["bitfinex","SOLUSD",1771985667804,6.72783791,82.85,82.826,4.19288497]
["bitfinex","SOLUSD",1771985668011,11.09476053,82.85,82.826,4.19288497]
["bitfinex","SOLUSD",1771985668306,4.36692262,82.849,82.821,4.19288497]
["bitfinex","SOLUSD",1771985668514,4.36692262,82.857,82.821,4.19288497]
["bitfinex","SOLUSD",1771985669222,4.36692262,82.857,82.831,4.19288497]
["bitfinex","SOLUSD",1771985669610,4.36692262,82.857,82.832,12.07262893]
["bitfinex","SOLUSD",1771985670223,4.36692262,82.855,82.822,4.19288497]
["bitfinex","SOLUSD",1771985670727,4.36692262,82.849,82.822,4.19288497]
["bitfinex","SOLUSD",1771985671027,4.36692262,82.849,82.823,12.07394081]
["bitfinex","SOLUSD",1771985671226,4.36692262,82.849,82.824,4.19288497]
["bitfinex","SOLUSD",1771985671928,4.36692262,82.847,82.817,16.26760276]
["bitfinex","SOLUSD",1771985672142,4.36692262,82.847,82.819,4.19288497]
["bitfinex","SOLUSD",1771985672312,4.36692262,82.847,82.821,4.19288497]
["bitfinex","SOLUSD",1771985673122,4.36692262,82.847,82.813,4.19288497]
["bitfinex","SOLUSD",1771985674611,4.36692262,82.845,82.813,4.19288497]
["bitfinex","SOLUSD",1771985674815,4.36692262,82.845,82.815,4.19288497]
["bitfinex","SOLUSD",1771985675146,16.4366849,82.852,82.821,4.19288497]
["bitfinex","SOLUSD",1771985675432,16.4366849,82.852,82.83,10.92072288]
["bitfinex","SOLUSD",1771985675624,16.4366849,82.852,82.83,4.19288497]
["bitfinex","SOLUSD",1771985676307,12.06740793,82.868,82.84,6.72783791]
["bitfinex","SOLUSD",1771985676518,4.36692262,82.864,82.84,4.19288497]
["bitfinex","SOLUSD",1771985677108,4.36692262,82.864,82.83,6.72783791]
["bitfinex","SOLUSD",1771985677313,4.36692262,82.859,82.83,6.72783791]
["bitfinex","SOLUSD",1771985677620,4.36692262,82.859,82.825,4.19288497]
["bitfinex","SOLUSD",1771985677929,4.36692262,82.849,82.82,10.92072288]
["bitfinex","SOLUSD",1771985678237,4.36692262,82.849,82.82,6.72783791]
["bitfinex","SOLUSD",1771985678408,4.36692262,82.849,82.821,4.19288497]
["bitfinex","SOLUSD",1771985679033,4.36692262,82.847,82.821,4.19288497]
["bitfinex","SOLUSD",1771985679436,4.36692262,82.847,82.817,12.07476546]
["bitfinex","SOLUSD",1771985679730,4.36692262,82.847,82.814,4.19288497]
["bitfinex","SOLUSD",1771985680827,4.36692262,82.839,82.808,12.07599559]
["bitfinex","SOLUSD",1771985681041,4.36692262,82.837,82.81,6.72783791]
["bitfinex","SOLUSD",1771985681216,4.36692262,82.837,82.811,4.19288497]
["bitfinex","SOLUSD",1771985681418,4.36692262,82.837,82.786,3.69383402]
["bitfinex","SOLUSD",1771985681618,4.36692262,82.837,82.752,1.20843]
["bitfinex","SOLUSD",1771985681619,4.36692262,82.829,82.795,4.19288497]
["bitfinex","SOLUSD",1771985681931,4.36692262,82.829,82.79,6.72783791]
["bitfinex","SOLUSD",1771985682335,4.36692262,82.829,82.79,10.92072288]
["bitfinex","SOLUSD",1771985682513,4.36692262,82.829,82.791,4.19288497]
["bitfinex","SOLUSD",1771985682718,4.36692262,82.819,82.791,4.19288497]
["bitfinex","SOLUSD",1771985683033,4.36692262,82.817,82.791,4.19288497]
["bitfinex","SOLUSD",1771985683237,4.36692262,82.825,82.793,4.19288497]
["bitfinex","SOLUSD",1771985683436,4.36692262,82.837,82.801,4.19288497]
["bitfinex","SOLUSD",1771985684129,6.72783791,82.83,82.801,4.19288497]
["bitfinex","SOLUSD",1771985684329,4.36692262,82.829,82.801,4.19288497]
["bitfinex","SOLUSD",1771985685136,4.36692262,82.827,82.793,4.19288497]
["bitfinex","SOLUSD",1771985686036,4.36692262,82.819,82.786,4.19288497]
["bitfinex","SOLUSD",1771985686345,4.36692262,82.819,82.781,16.27295165]
["bitfinex","SOLUSD",1771985686541,4.36692262,82.819,82.782,4.19288497]
["bitfinex","SOLUSD",1771985686745,6.72783791,82.92,82.8,6.72783791]
["bitfinex","SOLUSD",1771985687040,4.5,82.879,82.83,6.72783791]
["bitfinex","SOLUSD",1771985687348,11.22783791,82.86,82.82,6.72783791]
["bitfinex","SOLUSD",1771985687533,4.5,82.859,82.82,6.72783791]
["bitfinex","SOLUSD",1771985688045,4.5,82.849,82.81,6.72783791]
["bitfinex","SOLUSD",1771985688350,4.5,82.839,82.802,42.26951039]
["bitfinex","SOLUSD",1771985688727,4.5,82.839,82.802,12.07700297]
["bitfinex","SOLUSD",1771985689124,4.5,82.838,82.802,12.07700297]
["bitfinex","SOLUSD",1771985689328,4.5,82.838,82.81,18.01597447]
["bitfinex","SOLUSD",1771985690329,4.5,82.838,82.74,18.01597447]
["bitfinex","SOLUSD",1771985690330,4.5,82.819,82.735,12.0867831]
["bitfinex","SOLUSD",1771985690546,4.5,82.819,82.79,18.01597447]
["bitfinex","SOLUSD",1771985691223,4.5,82.819,82.79,18.02427447]
["bitfinex","SOLUSD",1771985691624,4.5,82.819,82.78,18.02427447]
["bitfinex","SOLUSD",1771985692122,4.5,82.819,82.735,102.73765636]
["bitfinex","SOLUSD",1771985692352,4.5,82.817,82.773,3.69383402]
["bitfinex","SOLUSD",1771985693454,4.5,82.817,82.78,18.02427447]
["bitfinex","SOLUSD",1771985693830,4.5,82.817,82.77,18.02427447]
["bitfinex","SOLUSD",1771985694150,4.5,82.809,82.77,18.02427447]
["bitfinex","SOLUSD",1771985694350,4.5,82.807,82.771,12.08152613]
["bitfinex","SOLUSD",1771985696551,4.5,82.819,82.78,18.02427447]
["bitfinex","SOLUSD",1771985696739,4.5,82.819,82.79,18.02427447]
["bitfinex","SOLUSD",1771985697149,4.5,82.819,82.78,18.02427447]
["bitfinex","SOLUSD",1771985697735,4.5,82.819,82.79,18.02427447]
["bitfinex","SOLUSD",1771985698458,4.5,82.829,82.8,18.02427447]
["bitfinex","SOLUSD",1771985698951,4.5,82.829,82.775,102.68800965]
["bitfinex","SOLUSD",1771985699144,4.5,82.827,82.79,18.02427447]
["bitfinex","SOLUSD",1771985699447,4.5,82.827,82.775,102.68800965]
["bitfinex","SOLUSD",1771985699654,4.5,82.827,82.79,18.02427447]
["bitfinex","SOLUSD",1771985700557,4.5,82.827,82.791,42.27512651]
["bitfinex","SOLUSD",1771985700734,4.5,82.839,82.81,18.02427447]
["bitfinex","SOLUSD",1771985701241,4.5,82.857,82.82,18.02427447]
["bitfinex","SOLUSD",1771985701758,4.5,82.857,82.791,102.6681644]
["bitfinex","SOLUSD",1771985701759,4.5,82.865,82.83,18.02427447]
["bitfinex","SOLUSD",1771985702262,4.5,82.865,82.82,18.02427447]
["bitfinex","SOLUSD",1771985702441,4.5,82.849,82.81,18.02427447]
["bitfinex","SOLUSD",1771985702642,4.5,82.849,82.794,3.69383402]
["bitfinex","SOLUSD",1771985702643,4.5,82.837,82.801,12.07714882]
["bitfinex","SOLUSD",1771985703152,4.5,82.837,82.81,18.02427447]
["bitfinex","SOLUSD",1771985703336,4.5,82.837,82.801,42.27002088]
["bitfinex","SOLUSD",1771985703337,4.5,82.837,82.801,12.07714882]
["bitfinex","SOLUSD",1771985703841,4.5,82.837,82.772,60.40624145]
["bitfinex","SOLUSD",1771985703842,18.02427447,82.81,82.715,13.2599241]
["bitfinex","SOLUSD",1771985704155,4.5,82.779,82.74,18.02427447]
["bitfinex","SOLUSD",1771985704661,4.5,82.791,82.76,18.02427447]
["bitfinex","SOLUSD",1771985705449,4.5,82.791,82.75,18.02427447]
["bitfinex","SOLUSD",1771985705656,12.07790058,82.796,82.708,12.09072882]
["bitfinex","SOLUSD",1771985705657,4.5,82.769,82.708,12.09072882]
["bitfinex","SOLUSD",1771985705858,4.5,82.759,82.72,18.02427447]
["bitfinex","SOLUSD",1771985706055,4.5,82.749,82.708,12.09072882]
["bitfinex","SOLUSD",1771985706370,4.5,82.758,82.73,18.02427447]
["bitfinex","SOLUSD",1771985706548,4.5,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1771985706957,4.5,82.756,82.696,3.69383402]
["bitfinex","SOLUSD",1771985707142,4.5,82.756,82.693,60.46403998]
["bitfinex","SOLUSD",1771985707143,4.5,82.756,82.71,18.02427447]
["bitfinex","SOLUSD",1771985707349,4.5,82.719,82.693,12.0927908]
["bitfinex","SOLUSD",1771985707745,4.4,82.709,82.673,12.09579081]
["bitfinex","SOLUSD",1771985707944,4.4,82.699,82.662,12.09737252]
["bitfinex","SOLUSD",1771985708343,4.4,82.699,82.67,30.32043845]
["bitfinex","SOLUSD",1771985709842,4.4,82.729,82.69,18.02427447]
["bitfinex","SOLUSD",1771985710053,4.4,82.719,82.68,18.02427447]
["bitfinex","SOLUSD",1771985710949,4.4,82.719,82.67,42.53688008]
["bitfinex","SOLUSD",1771985711457,4.4,82.719,82.68,18.02427447]
["bitfinex","SOLUSD",1771985712141,4.4,82.719,82.67,60.56115455]
["bitfinex","SOLUSD",1771985712359,4.4,82.719,82.67,42.53688008]
["bitfinex","SOLUSD",1771985712567,4.4,82.719,82.68,18.02427447]
["bitfinex","SOLUSD",1771985713073,4.4,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1771985714963,4.4,82.709,82.672,12.0959938]
["bitfinex","SOLUSD",1771985715358,4.4,82.707,82.672,12.0959938]
["bitfinex","SOLUSD",1771985715845,4.4,82.699,82.67,0.2]
["bitfinex","SOLUSD",1771985717674,18.02427447,82.7,82.67,0.2]
["bitfinex","SOLUSD",1771985717675,4.4,82.698,82.67,0.2]
["bitfinex","SOLUSD",1771985717856,4.4,82.697,82.67,0.2]
["bitfinex","SOLUSD",1771985718165,12.09219086,82.698,82.644,12.10009196]
["bitfinex","SOLUSD",1771985718166,4.4,82.689,82.644,12.10009196]
["bitfinex","SOLUSD",1771985718373,4.4,82.689,82.66,18.02427447]
["bitfinex","SOLUSD",1771985719256,4.4,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1771985720466,4.33909669,82.722,82.662,0.4]
["bitfinex","SOLUSD",1771985720667,4.33909669,82.699,82.661,42.34161212]
["bitfinex","SOLUSD",1771985721256,4.33909669,82.699,82.661,12.09760346]
["bitfinex","SOLUSD",1771985721464,4.33909669,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1771985722555,4.33909669,82.697,82.67,18.02427447]
["bitfinex","SOLUSD",1771985722964,4.33909669,82.697,82.662,0.4]
["bitfinex","SOLUSD",1771985723161,4.33909669,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1771985723974,12.09248331,82.696,82.654,12.09862801]
["bitfinex","SOLUSD",1771985724155,12.09248331,82.696,82.66,18.02427447]
["bitfinex","SOLUSD",1771985724156,4.33909669,82.695,82.66,18.02427447]
["bitfinex","SOLUSD",1771985724356,4.33909669,82.695,82.654,12.09862801]
["bitfinex","SOLUSD",1771985724673,18.02427447,82.69,82.654,12.09862801]
["bitfinex","SOLUSD",1771985724878,4.33909669,82.689,82.654,12.09862801]
["bitfinex","SOLUSD",1771985725249,4.367913,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1771985725450,4.367913,82.679,82.65,18.02427447]
["bitfinex","SOLUSD",1771985726061,4.40117136,82.677,82.645,12.09993143]
["bitfinex","SOLUSD",1771985726663,18.02427447,82.66,82.64,0.2]
["bitfinex","SOLUSD",1771985726871,4.40117136,82.659,82.621,42.36211131]
["bitfinex","SOLUSD",1771985727068,4.40117136,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1771985727268,4.40117136,82.669,82.63,18.02427447]
["bitfinex","SOLUSD",1771985727666,4.40117136,82.639,82.62,0.2]
["bitfinex","SOLUSD",1771985727881,4.40117136,82.629,82.599,12.1066841]
["bitfinex","SOLUSD",1771985728180,4.40117136,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1771985728555,4.40117136,82.629,82.601,42.37236836]
["bitfinex","SOLUSD",1771985728874,4.40117136,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1771985729269,18.02427447,82.65,82.61,18.02427447]
["bitfinex","SOLUSD",1771985729670,18.02427447,82.64,82.61,18.02427447]
["bitfinex","SOLUSD",1771985729974,18.02427447,82.64,82.602,3.59057812]
["bitfinex","SOLUSD",1771985730170,18.02427447,82.63,82.59,18.02427447]
["bitfinex","SOLUSD",1771985731288,4.40117136,82.629,82.59,18.02427447]
["bitfinex","SOLUSD",1771985731666,18.02427447,82.62,82.584,3.59057812]
["bitfinex","SOLUSD",1771985731975,4.40117136,82.619,82.59,18.02427447]
["bitfinex","SOLUSD",1771985732289,4.40117136,82.619,82.584,3.59057812]
["bitfinex","SOLUSD",1771985732487,4.40117136,82.629,82.591,3.59057812]
["bitfinex","SOLUSD",1771985732793,4.40117136,82.629,82.6,18.02427447]
["bitfinex","SOLUSD",1771985733085,4.40117136,82.629,82.6,21.61485259]
["bitfinex","SOLUSD",1771985733778,4.40117136,82.649,82.611,3.59057812]
["bitfinex","SOLUSD",1771985733984,4.40117136,82.658,82.63,18.02427447]
["bitfinex","SOLUSD",1771985734168,4.40117136,82.669,82.631,3.59057812]
["bitfinex","SOLUSD",1771985734368,4.40117136,82.669,82.64,18.02427447]
["bitfinex","SOLUSD",1771985734986,4.40117136,82.669,82.604,3.69383402]
["bitfinex","SOLUSD",1771985735180,4.40117136,82.659,82.62,18.02427447]
["bitfinex","SOLUSD",1771985735370,4.40117136,82.649,82.613,3.69383402]
["bitfinex","SOLUSD",1771985735566,4.40117136,82.649,82.61,18.02427447]
["bitfinex","SOLUSD",1771985735777,4.40117136,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1771985735977,18.02427447,82.64,82.611,12.10492549]
["bitfinex","SOLUSD",1771985736191,4.40117136,82.639,82.605,12.10573221]
["bitfinex","SOLUSD",1771985737187,4.40117136,82.639,82.61,18.02427447]
["bitfinex","SOLUSD",1771985737578,4.40117136,82.639,82.605,12.10573221]
["bitfinex","SOLUSD",1771985737781,4.40117136,82.629,82.605,12.10573221]
["bitfinex","SOLUSD",1771985737990,4.40117136,82.629,82.6,18.02427447]
["bitfinex","SOLUSD",1771985738485,4.40117136,82.629,82.596,3.69383402]
["bitfinex","SOLUSD",1771985738878,4.40117136,82.629,82.6,18.02427447]
["bitfinex","SOLUSD",1771985739494,18.02427447,82.65,82.611,4.36682298]
["bitfinex","SOLUSD",1771985739671,18.02427447,82.65,82.596,3.69383402]
["bitfinex","SOLUSD",1771985739672,12.09935994,82.649,82.61,18.02427447]
["bitfinex","SOLUSD",1771985739867,18.02427447,82.64,82.601,4.36682298]
["bitfinex","SOLUSD",1771985741580,4.40117136,82.659,82.621,4.36682298]
["bitfinex","SOLUSD",1771985741892,30.23910108,82.675,82.602,46.06568942]
["bitfinex","SOLUSD",1771985741893,4.40117136,82.649,82.61,18.02427447]
["bitfinex","SOLUSD",1771985742072,4.40117136,82.639,82.602,46.73867838]
["bitfinex","SOLUSD",1771985742275,4.40117136,82.639,82.602,42.3718554]
["bitfinex","SOLUSD",1771985742575,4.40117136,82.639,82.603,4.36682298]
["bitfinex","SOLUSD",1771985742777,4.40117136,82.648,82.62,18.02427447]
["bitfinex","SOLUSD",1771985742982,4.40117136,82.648,82.61,18.02427447]
["bitfinex","SOLUSD",1771985743184,4.40117136,82.648,82.602,46.73867838]
["bitfinex","SOLUSD",1771985743492,4.40117136,82.639,82.611,4.36682298]
["bitfinex","SOLUSD",1771985743693,4.40117136,82.649,82.62,18.02427447]
["bitfinex","SOLUSD",1771985744391,42.32215624,82.699,82.62,18.02427447]
["bitfinex","SOLUSD",1771985744392,4.40117136,82.658,82.621,4.36682298]
["bitfinex","SOLUSD",1771985744590,4.40117136,82.658,82.62,18.02427447]
["bitfinex","SOLUSD",1771985744591,4.40117136,82.658,82.631,4.36682298]
["bitfinex","SOLUSD",1771985745594,4.40117136,82.658,82.632,46.72329504]
["bitfinex","SOLUSD",1771985745799,4.40117136,82.658,82.632,42.35647206]
["bitfinex","SOLUSD",1771985746274,4.40117136,82.685,82.641,4.36682298]
["bitfinex","SOLUSD",1771985746479,4.40117136,82.679,82.641,4.36682298]
["bitfinex","SOLUSD",1771985747596,4.40117136,82.679,82.651,4.36682298]
["bitfinex","SOLUSD",1771985747801,4.40117136,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1771985748595,4.40117136,82.679,82.651,34.61425855]
["bitfinex","SOLUSD",1771985748596,4.40117136,82.677,82.642,12.10038479]
["bitfinex","SOLUSD",1771985748792,4.40117136,82.669,82.633,12.1017027]
["bitfinex","SOLUSD",1771985748996,4.40117136,82.669,82.633,42.35595947]
["bitfinex","SOLUSD",1771985749376,4.40117136,82.669,82.634,4.36682298]
["bitfinex","SOLUSD",1771985749695,4.40117136,82.659,82.631,12.10194867]
["bitfinex","SOLUSD",1771985749874,4.40117136,82.659,82.63,18.02427447]
["bitfinex","SOLUSD",1771985750699,4.40117136,82.659,82.626,16.46955093]
["bitfinex","SOLUSD",1771985751897,4.40117136,82.659,82.63,18.02427447]
["bitfinex","SOLUSD",1771985752091,4.40117136,82.675,82.64,18.02427447]
["bitfinex","SOLUSD",1771985752483,4.40117136,82.675,82.631,4.36682298]
["bitfinex","SOLUSD",1771985752902,4.40117136,82.659,82.626,42.35954783]
["bitfinex","SOLUSD",1771985753600,4.40117136,82.659,82.626,12.10272795]
["bitfinex","SOLUSD",1771985753780,4.40117136,82.659,82.63,18.09592659]
["bitfinex","SOLUSD",1771985753979,4.40117136,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1771985754408,4.40117136,82.666,82.632,4.36682298]
["bitfinex","SOLUSD",1771985755091,4.40117136,82.659,82.62,18.09592659]
["bitfinex","SOLUSD",1771985755285,4.05816973,82.649,82.614,12.10436226]
["bitfinex","SOLUSD",1771985756183,18.09592659,82.64,82.614,12.10436226]
["bitfinex","SOLUSD",1771985756502,4.05816973,82.639,82.614,12.10436226]
["bitfinex","SOLUSD",1771985756696,4.05816973,82.639,82.605,12.10580473]
["bitfinex","SOLUSD",1771985757003,4.05816973,82.639,82.605,42.37031656]
["bitfinex","SOLUSD",1771985757309,4.05816973,82.639,82.61,18.09592659]
["bitfinex","SOLUSD",1771985757782,4.05816973,82.639,82.605,30.26451183]
["bitfinex","SOLUSD",1771985758484,60.45810311,82.702,82.62,22.57031113]
["bitfinex","SOLUSD",1771985758683,18.09592659,82.66,82.621,4.47438454]
["bitfinex","SOLUSD",1771985759306,18.09592659,82.67,82.63,18.09592659]
["bitfinex","SOLUSD",1771985759505,18.09592659,82.66,82.623,4.47438454]
["bitfinex","SOLUSD",1771985759807,3.69383402,82.699,82.631,4.47438454]
["bitfinex","SOLUSD",1771985759808,18.09592659,82.67,82.631,4.47438454]
["bitfinex","SOLUSD",1771985760608,18.09592659,82.67,82.63,18.09592659]
["bitfinex","SOLUSD",1771985760609,4.05816973,82.709,82.661,4.47438454]
["bitfinex","SOLUSD",1771985760788,4.05816973,82.709,82.671,4.47438454]
["bitfinex","SOLUSD",1771985760993,22.15409632,82.72,82.671,4.47438454]
["bitfinex","SOLUSD",1771985761182,18.09592659,82.7,82.65,18.09592659]
["bitfinex","SOLUSD",1771985761509,4.05816973,82.714,82.68,22.57031113]
["bitfinex","SOLUSD",1771985762188,4.05816973,82.714,82.681,4.47438454]
["bitfinex","SOLUSD",1771985762388,4.05816973,82.729,82.69,18.09592659]
["bitfinex","SOLUSD",1771985762588,18.09592659,82.72,82.69,18.09592659]
["bitfinex","SOLUSD",1771985762796,4.05816973,82.719,82.689,4.47438454]
["bitfinex","SOLUSD",1771985762981,42.28534147,82.771,82.691,4.47438454]
["bitfinex","SOLUSD",1771985762982,4.05816973,82.729,82.691,4.47438454]
["bitfinex","SOLUSD",1771985763414,4.05816973,82.729,82.701,12.09163135]
["bitfinex","SOLUSD",1771985763783,4.05816973,82.727,82.701,12.09163135]
["bitfinex","SOLUSD",1771985764513,4.05816973,82.719,82.693,12.09284308]
["bitfinex","SOLUSD",1771985764885,4.05816973,82.719,82.685,12.09397152]
["bitfinex","SOLUSD",1771985765089,22.15409632,82.72,82.681,4.47438454]
["bitfinex","SOLUSD",1771985765286,5.36086188,82.762,82.62,18.09592659]
["bitfinex","SOLUSD",1771985765287,4.05816973,82.739,82.703,4.47438454]
["bitfinex","SOLUSD",1771985765604,18.09592659,82.73,82.702,12.091606]
["bitfinex","SOLUSD",1771985765792,4.05816973,82.729,82.697,12.09227906]
["bitfinex","SOLUSD",1771985766188,4.05816973,82.729,82.701,4.47438454]
["bitfinex","SOLUSD",1771985766600,4.05816973,82.738,82.701,4.47438454]
["bitfinex","SOLUSD",1771985766814,4.05816973,82.754,82.721,4.47438454]
["bitfinex","SOLUSD",1771985766989,16.14254364,82.752,82.721,4.47438454]
["bitfinex","SOLUSD",1771985767192,4.05816973,82.751,82.721,4.47438454]
["bitfinex","SOLUSD",1771985767393,4.05816973,82.751,82.722,12.08868257]
["bitfinex","SOLUSD",1771985767593,12.08347935,82.758,82.723,4.47438454]
["bitfinex","SOLUSD",1771985767796,4.05816973,82.757,82.723,4.47438454]
["bitfinex","SOLUSD",1771985768206,4.05816973,82.757,82.721,12.08879822]
["bitfinex","SOLUSD",1771985768395,4.05816973,82.757,82.722,4.47438454]
["bitfinex","SOLUSD",1771985770400,4.05816973,82.776,82.741,4.47438454]
["bitfinex","SOLUSD",1771985771113,4.05816973,82.776,82.723,12.08853644]
["bitfinex","SOLUSD",1771985771310,4.05816973,82.759,82.724,4.47438454]
["bitfinex","SOLUSD",1771985771612,4.05816973,82.759,82.72,18.09592659]
["bitfinex","SOLUSD",1771985771810,4.05816973,82.749,82.717,12.08939232]
["bitfinex","SOLUSD",1771985772402,4.05816973,82.749,82.702,3.69383402]
["bitfinex","SOLUSD",1771985772403,4.05816973,82.729,82.7,18.09592659]
["bitfinex","SOLUSD",1771985772607,4.05816973,82.719,82.682,4.47438454]
["bitfinex","SOLUSD",1771985772808,42.29709478,82.748,82.691,4.47438454]
["bitfinex","SOLUSD",1771985772809,4.05816973,82.729,82.691,4.47438454]
["bitfinex","SOLUSD",1771985772999,4.05816973,82.719,82.691,4.47438454]
["bitfinex","SOLUSD",1771985773404,18.09592659,82.72,82.68,18.09592659]
["bitfinex","SOLUSD",1771985773405,4.05816973,82.709,82.68,18.09592659]
["bitfinex","SOLUSD",1771985773612,4.05816973,82.729,82.691,4.47438454]
["bitfinex","SOLUSD",1771985774304,18.09592659,82.72,82.691,4.47438454]
["bitfinex","SOLUSD",1771985774609,18.09592659,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1771985775010,4.05816973,82.727,82.692,12.09306825]
["bitfinex","SOLUSD",1771985775314,60.42442113,82.748,82.692,12.09306825]
["bitfinex","SOLUSD",1771985775315,3.69383402,82.786,82.701,4.47438454]
["bitfinex","SOLUSD",1771985775613,3.69383402,82.786,82.711,4.47438454]
["bitfinex","SOLUSD",1771985775816,22.15409632,82.75,82.711,4.47438454]
["bitfinex","SOLUSD",1771985776011,18.09592659,82.74,82.711,4.47438454]
["bitfinex","SOLUSD",1771985776205,4.05816973,82.759,82.721,4.47438454]
["bitfinex","SOLUSD",1771985776517,16.14159368,82.758,82.722,16.56306711]
["bitfinex","SOLUSD",1771985776726,60.39449685,82.789,82.711,30.22541511]
["bitfinex","SOLUSD",1771985776727,4.05816973,82.762,82.73,18.09592659]
["bitfinex","SOLUSD",1771985777016,4.05816973,82.759,82.72,30.18490144]
["bitfinex","SOLUSD",1771985777193,16.14098683,82.763,82.73,18.09592659]
["bitfinex","SOLUSD",1771985777390,16.14098683,82.763,82.702,3.69383402]
["bitfinex","SOLUSD",1771985777391,4.05816973,82.749,82.715,12.08957277]
["bitfinex","SOLUSD",1771985777793,4.05816973,82.749,82.716,4.47438454]
["bitfinex","SOLUSD",1771985778414,18.09592659,82.76,82.723,4.47438454]
["bitfinex","SOLUSD",1771985778932,12.08327795,82.759,82.723,4.47438454]
["bitfinex","SOLUSD",1771985779305,18.09592659,82.76,82.723,4.47438454]
["bitfinex","SOLUSD",1771985779505,30.17909042,82.76,82.723,4.47438454]
["bitfinex","SOLUSD",1771985780297,30.1777331,82.77,82.741,4.47438454]
["bitfinex","SOLUSD",1771985780517,12.08196404,82.768,82.732,4.47438454]
["bitfinex","SOLUSD",1771985781216,102.0,82.788,82.732,4.47438454]
["bitfinex","SOLUSD",1771985781217,4.05816973,82.782,82.732,4.47438454]
["bitfinex","SOLUSD",1771985781421,18.09592659,82.78,82.741,4.47438454]
["bitfinex","SOLUSD",1771985781602,4.05816973,82.769,82.731,4.47438454]
["bitfinex","SOLUSD",1771985782112,4.05816973,82.769,82.74,22.57031113]
["bitfinex","SOLUSD",1771985782417,4.05816973,82.769,82.741,4.47438454]
["bitfinex","SOLUSD",1771985782714,4.05816973,82.769,82.74,18.09592659]
["bitfinex","SOLUSD",1771985782715,4.05816973,82.759,82.72,18.09592659]
["bitfinex","SOLUSD",1771985783110,18.09592659,82.73,82.694,4.47438454]
["bitfinex","SOLUSD",1771985783305,4.05816973,82.731,82.7,18.09592659]
["bitfinex","SOLUSD",1771985783634,4.05816973,82.729,82.694,4.47438454]
["bitfinex","SOLUSD",1771985785536,60.40982022,82.768,82.696,4.20141184]
["bitfinex","SOLUSD",1771985785833,18.09592659,82.74,82.711,4.20141184]
["bitfinex","SOLUSD",1771985786004,18.09592659,82.75,82.711,4.20141184]
["bitfinex","SOLUSD",1771985786905,22.32929235,82.75,82.711,4.20141184]
["bitfinex","SOLUSD",1771985787721,22.32929235,82.75,82.721,4.3397309]
["bitfinex","SOLUSD",1771985787902,12.08393146,82.755,82.721,4.3397309]
["bitfinex","SOLUSD",1771985788106,18.09592659,82.75,82.721,4.3397309]
["bitfinex","SOLUSD",1771985788411,4.23336576,82.749,82.713,4.3397309]
["bitfinex","SOLUSD",1771985788813,18.09592659,82.75,82.713,4.3397309]
["bitfinex","SOLUSD",1771985789321,12.08393146,82.755,82.721,4.3397309]
["bitfinex","SOLUSD",1771985789823,18.09592659,82.75,82.721,4.3397309]
["bitfinex","SOLUSD",1771985790124,16.31691052,82.758,82.723,4.3397309]
["bitfinex","SOLUSD",1771985790301,18.09592659,82.75,82.723,4.3397309]
["bitfinex","SOLUSD",1771985790706,18.09592659,82.75,82.707,16.43060591]
["bitfinex","SOLUSD",1771985790707,4.23336576,82.749,82.707,16.43060591]
["bitfinex","SOLUSD",1771985790906,4.23336576,82.749,82.711,4.3397309]
["bitfinex","SOLUSD",1771985792316,4.23336576,82.739,82.702,4.3397309]
["bitfinex","SOLUSD",1771985792526,18.09592659,82.73,82.702,4.3397309]
["bitfinex","SOLUSD",1771985792715,18.09592659,82.72,82.688,4.3397309]
["bitfinex","SOLUSD",1771985793116,22.32929235,82.72,82.688,4.3397309]
["bitfinex","SOLUSD",1771985793532,42.29709478,82.748,82.67,30.24049978]
["bitfinex","SOLUSD",1771985793533,18.09592659,82.7,82.679,4.3397309]
["bitfinex","SOLUSD",1771985793907,4.23336576,82.709,82.679,4.3397309]
["bitfinex","SOLUSD",1771985794426,4.23336576,82.709,82.68,12.09482341]
["bitfinex","SOLUSD",1771985794730,18.09592659,82.71,82.681,4.3397309]
["bitfinex","SOLUSD",1771985795434,12.08795193,82.727,82.691,4.3397309]
["bitfinex","SOLUSD",1771985795931,18.09592659,82.73,82.691,4.3397309]
["bitfinex","SOLUSD",1771985796138,12.0876597,82.729,82.691,4.3397309]
["bitfinex","SOLUSD",1771985796332,18.09592659,82.72,82.691,4.3397309]
["bitfinex","SOLUSD",1771985797625,12.089121,82.719,82.691,4.3397309]
["bitfinex","SOLUSD",1771985798132,18.09592659,82.71,82.691,4.3397309]
["bitfinex","SOLUSD",1771985798640,4.23336576,82.719,82.692,12.09306825]
["bitfinex","SOLUSD",1771985799612,18.09592659,82.71,82.683,4.3397309]
["bitfinex","SOLUSD",1771985799815,4.23336576,82.717,82.683,4.3397309]
["bitfinex","SOLUSD",1771985800735,18.09592659,82.71,82.683,4.3397309]
["bitfinex","SOLUSD",1771985800916,4.23336576,82.709,82.675,4.3397309]
["bitfinex","SOLUSD",1771985801913,4.23336576,82.717,82.681,4.3397309]
["bitfinex","SOLUSD",1771985802428,12.08955945,82.716,82.681,4.3397309]
["bitfinex","SOLUSD",1771985802937,30.18491477,82.72,82.681,4.3397309]
["bitfinex","SOLUSD",1771985803820,4.23336576,82.719,82.683,4.3397309]
["bitfinex","SOLUSD",1771985804539,4.23336576,82.689,82.647,4.3397309]
["bitfinex","SOLUSD",1771985804741,18.09592659,82.67,82.647,4.3397309]
["bitfinex","SOLUSD",1771985804923,4.23336576,82.682,82.647,4.3397309]
["bitfinex","SOLUSD",1771985804924,18.09592659,82.68,82.647,4.3397309]
["bitfinex","SOLUSD",1771985805330,18.09592659,82.67,82.64,18.09592659]
["bitfinex","SOLUSD",1771985805529,4.23336576,82.659,82.62,18.09592659]
["bitfinex","SOLUSD",1771985805730,4.23336576,82.659,82.63,18.09592659]
["bitfinex","SOLUSD",1771985806040,16.33139524,82.659,82.63,18.09592659]
["bitfinex","SOLUSD",1771985806464,4.23336576,82.658,82.62,18.09592659]
["bitfinex","SOLUSD",1771985807438,4.23336576,82.658,82.621,4.3397309]
["bitfinex","SOLUSD",1771985807616,4.23336576,82.658,82.62,18.09592659]
["bitfinex","SOLUSD",1771985807617,18.09592659,82.68,82.641,4.3397309]
["bitfinex","SOLUSD",1771985807822,18.09592659,82.68,82.643,4.3397309]
["bitfinex","SOLUSD",1771985807823,12.0949697,82.679,82.643,4.3397309]
["bitfinex","SOLUSD",1771985808022,16.32833546,82.679,82.643,4.3397309]
["bitfinex","SOLUSD",1771985808340,4.23336576,82.678,82.643,4.3397309]
["bitfinex","SOLUSD",1771985808643,18.09592659,82.67,82.643,4.3397309]
["bitfinex","SOLUSD",1771985809945,4.23336576,82.678,82.643,4.3397309]
["bitfinex","SOLUSD",1771985810132,4.23336576,82.676,82.644,16.43982286]
["bitfinex","SOLUSD",1771985810328,4.23336576,82.669,82.637,4.3397309]
["bitfinex","SOLUSD",1771985811640,18.09592659,82.66,82.637,4.3397309]
["bitfinex","SOLUSD",1771985812734,4.23336576,82.669,82.638,12.10097049]
["bitfinex","SOLUSD",1771985812936,4.23336576,82.669,82.639,4.3397309]
["bitfinex","SOLUSD",1771985813342,4.23336576,82.667,82.639,4.3397309]
["bitfinex","SOLUSD",1771985814353,18.09474111,82.66,82.628,4.3397309]
["bitfinex","SOLUSD",1771985814557,4.23336576,82.667,82.631,4.3397309]
["bitfinex","SOLUSD",1771985816452,18.09474111,82.66,82.632,12.10184916]
["bitfinex","SOLUSD",1771985816760,18.09474111,82.66,82.625,4.23971586]
["bitfinex","SOLUSD",1771985816761,4.40266926,82.659,82.625,4.23971586]
["bitfinex","SOLUSD",1771985817059,18.09474111,82.65,82.625,4.23971586]
["bitfinex","SOLUSD",1771985817568,18.09474111,82.65,82.618,4.23971586]
["bitfinex","SOLUSD",1771985817860,18.09474111,82.64,82.618,4.23971586]
["bitfinex","SOLUSD",1771985818035,18.09474111,82.65,82.618,4.23971586]
["bitfinex","SOLUSD",1771985818237,4.40266926,82.649,82.618,4.23971586]
["bitfinex","SOLUSD",1771985818557,4.40266926,82.627,82.584,4.23971586]
["bitfinex","SOLUSD",1771985818740,18.09474111,82.62,82.584,4.23971586]
["bitfinex","SOLUSD",1771985819358,22.49741037,82.62,82.584,4.23971586]
["bitfinex","SOLUSD",1771985819567,4.40266926,82.619,82.584,4.23971586]
["bitfinex","SOLUSD",1771985820541,4.40266926,82.619,82.583,42.38160395]
["bitfinex","SOLUSD",1771985820542,4.40266926,82.627,82.592,4.23971586]
["bitfinex","SOLUSD",1771985820741,18.09474111,82.62,82.592,4.23971586]
["bitfinex","SOLUSD",1771985820945,18.09474111,82.63,82.592,4.23971586]
["bitfinex","SOLUSD",1771985821760,4.40266926,82.646,82.601,4.23971586]
["bitfinex","SOLUSD",1771985821964,18.09474111,82.65,82.611,4.23971586]
["bitfinex","SOLUSD",1771985822142,4.40266926,82.659,82.621,4.23971586]
["bitfinex","SOLUSD",1771985822544,18.09474111,82.66,82.62,18.09474111]
["bitfinex","SOLUSD",1771985822545,16.50071179,82.658,82.623,4.23971586]
["bitfinex","SOLUSD",1771985822752,4.40266926,82.657,82.623,4.23971586]
["bitfinex","SOLUSD",1771985823154,12.09743096,82.663,82.623,4.23971586]
["bitfinex","SOLUSD",1771985823557,4.40266926,82.649,82.615,4.23971586]
["bitfinex","SOLUSD",1771985823863,18.09474111,82.64,82.615,4.23971586]
["bitfinex","SOLUSD",1771985824439,4.40266926,82.639,82.601,4.23971586]
["bitfinex","SOLUSD",1771985824644,18.09474111,82.63,82.601,4.23971586]
["bitfinex","SOLUSD",1771985824946,4.40266926,82.631,82.603,4.23971586]
["bitfinex","SOLUSD",1771985825445,12.10192727,82.632,82.603,4.23971586]
["bitfinex","SOLUSD",1771985825645,18.09474111,82.64,82.603,4.23971586]
["bitfinex","SOLUSD",1771985825859,18.09474111,82.65,82.611,4.23971586]
["bitfinex","SOLUSD",1771985827062,12.09935994,82.649,82.613,4.23971586]
["bitfinex","SOLUSD",1771985827968,18.09474111,82.64,82.613,3.97964461]
["bitfinex","SOLUSD",1771985828143,18.09474111,82.64,82.606,12.10553796]
["bitfinex","SOLUSD",1771985828144,4.40266926,82.639,82.606,12.10553796]
["bitfinex","SOLUSD",1771985829159,12.10097049,82.638,82.593,42.37647257]
["bitfinex","SOLUSD",1771985829356,4.40266926,82.637,82.593,42.37647257]
["bitfinex","SOLUSD",1771985829557,4.40266926,82.637,82.6,18.09474111]
["bitfinex","SOLUSD",1771985829965,4.40266926,82.637,82.601,4.23971586]
["bitfinex","SOLUSD",1771985830367,4.40266926,82.629,82.593,12.10756359]
["bitfinex","SOLUSD",1771985831047,4.40266926,82.629,82.593,16.34727945]
["bitfinex","SOLUSD",1771985831372,4.40266926,82.619,82.583,4.23971586]
["bitfinex","SOLUSD",1771985831559,42.35852252,82.628,82.58,0.2]
["bitfinex","SOLUSD",1771985831560,4.40266926,82.609,82.58,0.2]
["bitfinex","SOLUSD",1771985832970,12.102435,82.628,82.582,4.23971586]
["bitfinex","SOLUSD",1771985833152,16.50510426,82.628,82.591,4.23971586]
["bitfinex","SOLUSD",1771985833670,4.40266926,82.627,82.593,4.23971586]
["bitfinex","SOLUSD",1771985835256,18.09474111,82.64,82.601,4.23971586]
["bitfinex","SOLUSD",1771985835453,18.09474111,82.63,82.601,2.73971586]
["bitfinex","SOLUSD",1771985835671,4.40266926,82.629,82.592,12.10771018]
["bitfinex","SOLUSD",1771985836560,16.50498089,82.629,82.592,12.10771018]
["bitfinex","SOLUSD",1771985837168,18.09474111,82.64,82.6,18.09474111]
["bitfinex","SOLUSD",1771985837473,12.10082406,82.639,82.601,4.23971586]
["bitfinex","SOLUSD",1771985837678,4.40266926,82.638,82.601,4.23971586]
["bitfinex","SOLUSD",1771985838185,22.49741037,82.63,82.601,4.23971586]
["bitfinex","SOLUSD",1771985838355,4.40266926,82.629,82.601,4.23971586]
["bitfinex","SOLUSD",1771985838556,4.40266926,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1771985839249,4.40266926,82.619,82.588,12.10827941]
["bitfinex","SOLUSD",1771985839453,4.40266926,82.619,82.588,16.34799527]
["bitfinex","SOLUSD",1771985839654,4.40266926,82.619,82.589,4.23971586]
["bitfinex","SOLUSD",1771985841368,4.40266926,82.617,82.589,4.23971586]
["bitfinex","SOLUSD",1771985841775,4.40266926,82.617,82.587,12.10837997]
["bitfinex","SOLUSD",1771985842187,4.40266926,82.609,82.58,0.2]
["bitfinex","SOLUSD",1771985842760,4.40266926,82.609,82.58,4.43971586]
["bitfinex","SOLUSD",1771985843182,4.40266926,82.617,82.581,4.23971586]
["bitfinex","SOLUSD",1771985843479,12.10419289,82.616,82.582,4.23971586]
["bitfinex","SOLUSD",1771985843667,4.40266926,82.609,82.582,4.23971586]
["bitfinex","SOLUSD",1771985844070,12.10419289,82.616,82.582,4.23971586]
["bitfinex","SOLUSD",1771985844788,16.50686215,82.616,82.584,4.23971586]
["bitfinex","SOLUSD",1771985845263,18.09474111,82.61,82.584,4.23971586]
["bitfinex","SOLUSD",1771985845464,12.10325028,82.623,82.591,4.11054008]
["bitfinex","SOLUSD",1771985845766,96.71265188,82.72,82.591,4.11054008]
["bitfinex","SOLUSD",1771985845767,18.09474111,82.63,82.591,4.11054008]
["bitfinex","SOLUSD",1771985846068,4.27984373,82.629,82.591,4.32323649]
["bitfinex","SOLUSD",1771985846883,4.27984373,82.663,82.601,4.32323649]
["bitfinex","SOLUSD",1771985847082,4.27984373,82.639,82.601,4.32323649]
["bitfinex","SOLUSD",1771985848260,4.27984373,82.629,82.593,4.32323649]
["bitfinex","SOLUSD",1771985849165,4.27984373,82.627,82.594,16.43065349]
["bitfinex","SOLUSD",1771985849485,4.27984373,82.627,82.595,4.32323649]
["bitfinex","SOLUSD",1771985850387,4.27984373,82.647,82.601,4.32323649]
["bitfinex","SOLUSD",1771985850570,18.09474111,82.64,82.601,4.32323649]
["bitfinex","SOLUSD",1771985850988,4.27984373,82.639,82.601,4.32323649]
["bitfinex","SOLUSD",1771985851185,4.27984373,82.658,82.61,18.09474111]
["bitfinex","SOLUSD",1771985851387,4.27984373,82.649,82.611,4.32323649]
["bitfinex","SOLUSD",1771985851577,4.27984373,82.639,82.611,4.32323649]
["bitfinex","SOLUSD",1771985852497,12.10097049,82.638,82.611,4.32323649]
["bitfinex","SOLUSD",1771985854391,12.10097049,82.638,82.613,4.32323649]
["bitfinex","SOLUSD",1771985854791,4.27984373,82.639,82.615,4.32323649]
["bitfinex","SOLUSD",1771985854996,12.09982605,82.646,82.615,4.32323649]
["bitfinex","SOLUSD",1771985855378,4.27984373,82.645,82.615,4.32323649]
["bitfinex","SOLUSD",1771985855587,4.27984373,82.645,82.601,30.26586006]
["bitfinex","SOLUSD",1771985855588,4.27984373,82.629,82.587,4.32323649]
["bitfinex","SOLUSD",1771985855893,4.27984373,82.639,82.601,4.32323649]
["bitfinex","SOLUSD",1771985856269,12.0990962,82.651,82.611,4.32323649]
["bitfinex","SOLUSD",1771985856895,12.0990962,82.651,82.612,12.10477896]
["bitfinex","SOLUSD",1771985857288,16.37893993,82.651,82.612,12.10477896]
["bitfinex","SOLUSD",1771985857691,4.27984373,82.65,82.612,12.10477896]
["bitfinex","SOLUSD",1771985858302,22.37458484,82.65,82.612,12.10477896]
["bitfinex","SOLUSD",1771985858592,4.27984373,82.65,82.62,18.09474111]
["bitfinex","SOLUSD",1771985858992,4.27984373,82.65,82.621,4.32323649]
["bitfinex","SOLUSD",1771985859496,4.27984373,82.648,82.621,4.32323649]
["bitfinex","SOLUSD",1771985861292,12.09965273,82.647,82.621,4.32323649]
["bitfinex","SOLUSD",1771985861686,4.27984373,82.646,82.621,4.32323649]
["bitfinex","SOLUSD",1771985862387,12.09965273,82.647,82.621,4.32323649]
["bitfinex","SOLUSD",1771985862895,4.27984373,82.651,82.621,4.32323649]
["bitfinex","SOLUSD",1771985863278,16.37806278,82.657,82.623,4.32323649]
["bitfinex","SOLUSD",1771985863478,4.27984373,82.656,82.623,4.32323649]
["bitfinex","SOLUSD",1771985864085,18.09474111,82.67,82.631,4.32323649]
["bitfinex","SOLUSD",1771985864700,22.37458484,82.67,82.631,4.32323649]
["bitfinex","SOLUSD",1771985864903,16.37627649,82.669,82.633,4.32323649]
["bitfinex","SOLUSD",1771985865674,4.27984373,82.668,82.641,4.32323649]
["bitfinex","SOLUSD",1771985866896,4.27984373,82.676,82.643,4.32323649]
["bitfinex","SOLUSD",1771985867100,4.27984373,82.669,82.643,4.32323649]
["bitfinex","SOLUSD",1771985867291,4.27984373,82.669,82.635,4.32323649]
["bitfinex","SOLUSD",1771985867791,4.27984373,82.659,82.627,12.10257007]
["bitfinex","SOLUSD",1771985868382,4.27984373,82.659,82.627,16.42580656]
["bitfinex","SOLUSD",1771985868582,4.27984373,82.659,82.628,4.32323649]
["bitfinex","SOLUSD",1771985869196,4.27984373,82.657,82.629,12.10228854]
["bitfinex","SOLUSD",1771985870408,4.27984373,82.689,82.641,4.32323649]
["bitfinex","SOLUSD",1771985870706,4.27984373,82.689,82.65,22.4179776]
["bitfinex","SOLUSD",1771985871086,4.27984373,82.679,82.642,4.32323649]
["bitfinex","SOLUSD",1771985871281,4.5,82.709,82.645,3.69383402]
["bitfinex","SOLUSD",1771985871493,4.5,82.709,82.66,18.09474111]
["bitfinex","SOLUSD",1771985871687,18.09474111,82.7,82.66,18.09474111]
["bitfinex","SOLUSD",1771985871891,4.5,82.699,82.66,18.09474111]
["bitfinex","SOLUSD",1771985872784,4.5,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1771985874095,4.5,82.695,82.65,18.08070702]
["bitfinex","SOLUSD",1771985875704,4.5,82.695,82.651,42.34673506]
["bitfinex","SOLUSD",1771985876306,4.5,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1771985877283,4.5,82.689,82.641,30.25107531]
["bitfinex","SOLUSD",1771985877284,3.45925892,82.679,82.634,1.04074108]
["bitfinex","SOLUSD",1771985877596,18.08070702,82.67,82.63,18.08070702]
["bitfinex","SOLUSD",1771985877796,18.08070702,82.66,82.626,1.04074108]
["bitfinex","SOLUSD",1771985878095,12.09643276,82.669,82.626,1.04074108]
["bitfinex","SOLUSD",1771985878606,42.33751466,82.669,82.627,12.10252318]
["bitfinex","SOLUSD",1771985879208,12.09643276,82.669,82.631,1.04074108]
["bitfinex","SOLUSD",1771985879389,4.48651675,82.679,82.65,18.08070702]
["bitfinex","SOLUSD",1771985879593,4.48651675,82.679,82.651,1.04074108]
["bitfinex","SOLUSD",1771985879790,4.48651675,82.679,82.66,18.08070702]
["bitfinex","SOLUSD",1771985880113,4.48651675,82.69,82.66,18.08070702]
["bitfinex","SOLUSD",1771985881298,4.48651675,82.69,82.661,1.04074108]
["bitfinex","SOLUSD",1771985881489,4.48651675,82.711,82.68,18.08070702]
["bitfinex","SOLUSD",1771985881690,4.48651675,82.709,82.671,1.04074108]
["bitfinex","SOLUSD",1771985882607,4.48651675,82.709,82.644,5.36086188]
["bitfinex","SOLUSD",1771985882608,4.48651675,82.699,82.66,18.08070702]
["bitfinex","SOLUSD",1771985883110,18.08070702,82.69,82.653,13.13951547]
["bitfinex","SOLUSD",1771985883417,4.48651675,82.689,82.653,12.09877439]
["bitfinex","SOLUSD",1771985883797,4.48651675,82.687,82.653,12.09877439]
["bitfinex","SOLUSD",1771985884203,4.48651675,82.687,82.654,1.04074108]
["bitfinex","SOLUSD",1771985884516,4.48651675,82.687,82.651,12.09906716]
["bitfinex","SOLUSD",1771985884714,4.48651675,82.679,82.637,13.1418533]
["bitfinex","SOLUSD",1771985884904,4.48651675,82.679,82.64,18.08070702]
["bitfinex","SOLUSD",1771985885097,4.48651675,82.669,82.637,1.04074108]
["bitfinex","SOLUSD",1771985885296,4.48651675,82.669,82.63,18.08070702]
["bitfinex","SOLUSD",1771985885515,4.48651675,82.669,82.625,13.14357575]
["bitfinex","SOLUSD",1771985886017,4.48651675,82.667,82.625,1.04074108]
["bitfinex","SOLUSD",1771985886314,4.48651675,82.667,82.63,18.08070702]
["bitfinex","SOLUSD",1771985888233,4.48651675,82.667,82.617,1.04074108]
["bitfinex","SOLUSD",1771985888533,4.48651675,82.639,82.6,18.08070702]
["bitfinex","SOLUSD",1771985888703,42.33905111,82.666,82.584,1.04074108]
["bitfinex","SOLUSD",1771985888704,4.48651675,82.619,82.584,1.04074108]
["bitfinex","SOLUSD",1771985888902,4.48651675,82.619,82.58,18.28070702]
["bitfinex","SOLUSD",1771985889105,4.5,82.609,82.58,0.2]
["bitfinex","SOLUSD",1771985889326,4.5,82.599,82.56,18.28070702]
["bitfinex","SOLUSD",1771985889522,4.5,82.599,82.57,18.08070702]
["bitfinex","SOLUSD",1771985889729,4.5,82.599,82.561,12.11225639]
["bitfinex","SOLUSD",1771985889901,4.5,82.599,82.56,18.28070702]
["bitfinex","SOLUSD",1771985890104,4.5,82.599,82.56,30.3930534]
["bitfinex","SOLUSD",1771985890523,4.5,82.597,82.56,30.3930534]
["bitfinex","SOLUSD",1771985891026,4.5,82.608,82.58,18.08070702]
["bitfinex","SOLUSD",1771985891408,4.5,82.617,82.58,18.08070702]
["bitfinex","SOLUSD",1771985892118,12.10419289,82.616,82.58,18.08070702]
["bitfinex","SOLUSD",1771985892314,4.5,82.626,82.6,18.08070702]
["bitfinex","SOLUSD",1771985892519,4.30317368,82.7,82.58,18.08070702]
["bitfinex","SOLUSD",1771985892520,18.08070702,82.62,82.58,18.08070702]
["bitfinex","SOLUSD",1771985892726,4.5,82.609,82.57,18.08070702]
["bitfinex","SOLUSD",1771985893207,46.04928093,82.634,82.56,0.2]
["bitfinex","SOLUSD",1771985893208,4.5,82.589,82.56,0.2]
["bitfinex","SOLUSD",1771985893612,4.5,82.579,82.56,0.2]
["bitfinex","SOLUSD",1771985894618,4.5,82.577,82.56,0.2]
["bitfinex","SOLUSD",1771985894907,4.5,82.569,82.55,1e-08]
["bitfinex","SOLUSD",1771985896524,12.11122953,82.568,82.54,0.2]
["bitfinex","SOLUSD",1771985896832,4.5,82.567,82.54,18.28070702]
["bitfinex","SOLUSD",1771985897009,4.5,82.577,82.541,12.11519123]
["bitfinex","SOLUSD",1771985897205,4.5,82.576,82.541,12.11519123]
["bitfinex","SOLUSD",1771985897829,4.5,82.576,82.55,18.08070702]
["bitfinex","SOLUSD",1771985898128,4.5,82.587,82.55,18.08070702]
["bitfinex","SOLUSD",1771985898349,18.08070702,82.58,82.54,18.28070702]
["bitfinex","SOLUSD",1771985898629,4.5,82.577,82.54,18.28070702]
["bitfinex","SOLUSD",1771985898833,4.5,82.569,82.54,0.2]
["bitfinex","SOLUSD",1771985899131,42.38417011,82.578,82.541,12.11519123]
["bitfinex","SOLUSD",1771985899132,4.5,82.577,82.541,12.11519123]
["bitfinex","SOLUSD",1771985899319,4.5,82.577,82.54,18.28070702]
["bitfinex","SOLUSD",1771985899320,4.5,82.569,82.54,0.2]
["bitfinex","SOLUSD",1771985899833,18.08070702,82.56,82.53,18.08070702]
["bitfinex","SOLUSD",1771985900132,4.5,82.549,82.52,18.08070702]
["bitfinex","SOLUSD",1771985900735,4.5,82.547,82.511,12.11959617]
["bitfinex","SOLUSD",1771985901815,4.5,82.547,82.52,18.08070702]
["bitfinex","SOLUSD",1771985902735,4.5,82.574,82.54,18.08070702]
["bitfinex","SOLUSD",1771985903515,4.5,82.569,82.53,18.08070702]
["bitfinex","SOLUSD",1771985905930,4.5,82.567,82.531,12.11665919]
["bitfinex","SOLUSD",1771985908441,12.11122953,82.568,82.531,12.11665919]
["bitfinex","SOLUSD",1771985908442,4.5,82.565,82.531,12.11665919]
["bitfinex","SOLUSD",1771985908731,4.5,82.559,82.52,18.08070702]
["bitfinex","SOLUSD",1771985910537,4.5,82.549,82.51,18.08070702]
["bitfinex","SOLUSD",1771985910845,4.5,82.549,82.52,18.08070702]
["bitfinex","SOLUSD",1771985911017,4.5,82.549,82.51,18.08070702]
["bitfinex","SOLUSD",1771985911440,4.5,82.529,82.5,0.2]
["bitfinex","SOLUSD",1771985911828,4.5,82.529,82.5,18.28070702]
["bitfinex","SOLUSD",1771985912332,12.11699129,82.529,82.5,18.28070702]
["bitfinex","SOLUSD",1771985912642,4.5,82.528,82.501,12.12106519]
["bitfinex","SOLUSD",1771985915642,4.5,82.526,82.501,12.12106519]
["bitfinex","SOLUSD",1771985915841,4.5,82.526,82.5,18.28070702]
["bitfinex","SOLUSD",1771985916037,4.5,82.526,82.5,0.2]
["bitfinex","SOLUSD",1771985916846,4.5,82.526,82.501,12.12106519]
["bitfinex","SOLUSD",1771985917046,4.5,82.554,82.52,18.08070702]
["bitfinex","SOLUSD",1771985917343,4.5,82.554,82.53,18.08070702]
["bitfinex","SOLUSD",1771985918747,4.5,82.565,82.54,18.08070702]
["bitfinex","SOLUSD",1771985919066,4.5,82.575,82.541,12.11519123]
["bitfinex","SOLUSD",1771985919437,4.5,82.573,82.541,12.11519123]
["bitfinex","SOLUSD",1771985919643,4.5,82.569,82.53,18.08070702]
["bitfinex","SOLUSD",1771985919953,4.5,82.559,82.524,3.69383402]
["bitfinex","SOLUSD",1771985920240,4.5,82.559,82.521,12.1181275]
["bitfinex","SOLUSD",1771985921236,4.5,82.559,82.53,18.08070702]
["bitfinex","SOLUSD",1771985921428,4.5,82.557,82.53,18.08070702]
["bitfinex","SOLUSD",1771985924438,4.5,82.555,82.53,18.08070702]
["bitfinex","SOLUSD",1771985925046,4.5,82.555,82.531,12.11665919]
["bitfinex","SOLUSD",1771985925244,4.5,82.568,82.54,18.08070702]
["bitfinex","SOLUSD",1771985925950,4.5,82.568,82.531,42.40830717]
["bitfinex","SOLUSD",1771985926253,4.5,82.568,82.54,18.08070702]
["bitfinex","SOLUSD",1771985926637,4.5,82.566,82.53,18.08070702]
["bitfinex","SOLUSD",1771985926836,4.5,82.566,82.53,2.7]
["bitfinex","SOLUSD",1771985927144,4.5,82.566,82.54,18.08070702]
["bitfinex","SOLUSD",1771985928145,4.5,82.564,82.54,18.08070702]
["bitfinex","SOLUSD",1771985928339,4.5,82.564,82.531,2.7]
["bitfinex","SOLUSD",1771985928654,4.5,82.559,82.523,12.11774673]
["bitfinex","SOLUSD",1771985929232,4.5,82.559,82.518,12.11847356]
["bitfinex","SOLUSD",1771985929436,4.5,82.549,82.51,18.08070702]
["bitfinex","SOLUSD",1771985929744,4.5,82.549,82.503,12.12077136]
["bitfinex","SOLUSD",1771985929745,4.5,82.549,82.52,18.08070702]
["bitfinex","SOLUSD",1771985932043,4.5,82.56,82.53,18.08070702]
["bitfinex","SOLUSD",1771985932958,12.11237187,82.561,82.54,18.08070702]
["bitfinex","SOLUSD",1771985933266,4.5,82.566,82.54,18.08070702]
["bitfinex","SOLUSD",1771985933640,4.5,82.566,82.53,18.08070702]
["bitfinex","SOLUSD",1771985934658,4.5,82.564,82.531,12.11665919]
["bitfinex","SOLUSD",1771985934954,4.5,82.584,82.54,18.08070702]
["bitfinex","SOLUSD",1771985935158,4.5,82.569,82.531,12.11665919]
["bitfinex","SOLUSD",1771985938958,12.11122953,82.568,82.531,14.81665919]
["bitfinex","SOLUSD",1771985939146,4.5,82.567,82.531,14.81665919]
["bitfinex","SOLUSD",1771985940464,4.5,82.565,82.531,14.81665919]
["bitfinex","SOLUSD",1771985941163,4.5,82.565,82.531,12.11665919]
["bitfinex","SOLUSD",1771985943663,4.5,82.563,82.53,18.1384105]
["bitfinex","SOLUSD",1771985943848,4.5,82.563,82.512,42.41807252]
["bitfinex","SOLUSD",1771985944044,4.5,82.549,82.512,12.11944929]
["bitfinex","SOLUSD",1771985945770,4.5,82.547,82.52,18.1384105]
["bitfinex","SOLUSD",1771985946442,4.5,82.547,82.51,48.43749998]
["bitfinex","SOLUSD",1771985947349,4.5,82.547,82.51,18.1384105]
["bitfinex","SOLUSD",1771985947759,12.11445739,82.546,82.511,12.11959617]
["bitfinex","SOLUSD",1771985947975,12.11445739,82.546,82.5,0.2]
["bitfinex","SOLUSD",1771985947976,4.5,82.539,82.507,12.120107]
["bitfinex","SOLUSD",1771985948146,4.5,82.519,82.5,0.2]
["bitfinex","SOLUSD",1771985949266,4.5,82.529,82.5,12.32120444]
["bitfinex","SOLUSD",1771985949449,18.1384105,82.54,82.5,30.45961494]
["bitfinex","SOLUSD",1771985949649,42.40060087,82.546,82.5,30.45961494]
["bitfinex","SOLUSD",1771985949650,4.5,82.538,82.51,18.1384105]
["bitfinex","SOLUSD",1771985950146,18.1384105,82.55,82.51,30.25806328]
["bitfinex","SOLUSD",1771985950147,4.5,82.536,82.51,30.25806328]
["bitfinex","SOLUSD",1771985951555,12.11577837,82.537,82.51,30.25806328]
["bitfinex","SOLUSD",1771985951556,4.5,82.544,82.51,12.11965278]
["bitfinex","SOLUSD",1771985951760,4.5,82.544,82.51,30.25806328]
["bitfinex","SOLUSD",1771985952162,12.11489768,82.543,82.51,30.25806328]
["bitfinex","SOLUSD",1771985952358,4.5,82.542,82.51,60.55742093]
["bitfinex","SOLUSD",1771985954971,16.61511751,82.542,82.51,60.55742093]
["bitfinex","SOLUSD",1771985955169,4.5,82.541,82.51,60.55742093]
["bitfinex","SOLUSD",1771985955372,18.1384105,82.57,82.51,42.41901043]
["bitfinex","SOLUSD",1771985955576,4.5,82.549,82.51,30.25806328]
["bitfinex","SOLUSD",1771985955872,4.5,82.539,82.51,18.1384105]
["bitfinex","SOLUSD",1771985956263,18.1384105,82.55,82.501,42.42372818]
["bitfinex","SOLUSD",1771985956264,4.5,82.537,82.501,42.42372818]
["bitfinex","SOLUSD",1771985959276,4.5,82.535,82.501,12.12106519]
["bitfinex","SOLUSD",1771985961578,4.5,82.535,82.501,42.42372818]
["bitfinex","SOLUSD",1771985962168,4.5,82.535,82.511,12.11959617]
["bitfinex","SOLUSD",1771985962676,4.5,82.535,82.5,0.2]
["bitfinex","SOLUSD",1771985962677,4.5,82.529,82.5,12.32107235]
["bitfinex","SOLUSD",1771985963474,4.5,82.519,82.5,0.2]
["bitfinex","SOLUSD",1771985964882,4.5,82.517,82.5,0.2]
["bitfinex","SOLUSD",1771985965393,30.29054692,82.534,82.5,0.2]
["bitfinex","SOLUSD",1771985965394,4.5,82.524,82.501,12.12106519]
["bitfinex","SOLUSD",1771985967660,4.5,82.524,82.5,0.2]
["bitfinex","SOLUSD",1771985967878,4.5,82.524,82.5,12.32107296]
["bitfinex","SOLUSD",1771985968385,4.5,82.523,82.5,12.32107296]
["bitfinex","SOLUSD",1771985971282,4.5,82.523,82.5,19.09654146]
["bitfinex","SOLUSD",1771985971485,4.5,82.523,82.5,12.32107296]
["bitfinex","SOLUSD",1771985972074,4.5,82.521,82.5,0.2]
["bitfinex","SOLUSD",1771985973983,4.5,82.519,82.5,0.2]
["bitfinex","SOLUSD",1771985974289,4.5,82.535,82.501,12.12106519]
["bitfinex","SOLUSD",1771985975487,4.5,82.531,82.501,12.12106519]
["bitfinex","SOLUSD",1771985976791,4.5,82.531,82.501,42.42372818]
["bitfinex","SOLUSD",1771985982978,4.5,82.531,82.501,45.12372818]
["bitfinex","SOLUSD",1771985986297,102.0,82.632,82.501,42.42372818]
["bitfinex","SOLUSD",1771985986501,4.5,82.549,82.51,6.7754685]
["bitfinex","SOLUSD",1771985986688,4.5,82.549,82.501,42.42372818]
["bitfinex","SOLUSD",1771985990101,4.5,82.539,82.501,42.42372818]
["bitfinex","SOLUSD",1771985991309,4.5,82.537,82.501,42.42372818]
["bitfinex","SOLUSD",1771985991804,4.5,82.537,82.501,45.12372818]
["bitfinex","SOLUSD",1771985993201,12.11592517,82.536,82.501,45.12372818]
["bitfinex","SOLUSD",1771985993396,4.5,82.535,82.501,45.12372818]
["bitfinex","SOLUSD",1771985994397,4.5,82.533,82.501,42.42372818]
["bitfinex","SOLUSD",1771985994612,4.5,82.529,82.5,0.2]
["bitfinex","SOLUSD",1771985995390,4.5,82.529,82.5,12.32109158]
["bitfinex","SOLUSD",1771985995796,4.5,82.529,82.5,0.2]
["bitfinex","SOLUSD",1771985995983,4.5,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1771985997311,4.5,82.527,82.501,12.12106519]
["bitfinex","SOLUSD",1771985997801,4.5,82.527,82.5,0.2]
["bitfinex","SOLUSD",1771985998004,12.11709965,82.528,82.5,0.2]
["bitfinex","SOLUSD",1771985998005,4.5,82.519,82.5,0.2]
["bitfinex","SOLUSD",1771985999407,4.5,82.533,82.5,37.28039777]
["bitfinex","SOLUSD",1771985999706,4.5,82.529,82.5,12.32112015]
["bitfinex","SOLUSD",1771986000080,4.5,82.529,82.5,0.2]
["bitfinex","SOLUSD",1771986000503,4.5,82.519,82.48,6.87736747]
["bitfinex","SOLUSD",1771986000708,4.5,82.509,82.48,0.1]
["bitfinex","SOLUSD",1771986001093,4.5,82.489,82.447,14.07092948]
["bitfinex","SOLUSD",1771986001388,4.5,82.489,82.402,13.46467794]
["bitfinex","SOLUSD",1771986001389,4.5,82.479,82.45,6.77736747]
["bitfinex","SOLUSD",1771986001618,4.5,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1771986001794,4.5,82.477,82.446,12.12901992]
["bitfinex","SOLUSD",1771986001997,4.5,82.469,82.446,12.12901992]
["bitfinex","SOLUSD",1771986002199,4.5,82.469,82.441,12.12984446]
["bitfinex","SOLUSD",1771986002792,4.5,82.469,82.441,42.45456153]
["bitfinex","SOLUSD",1771986003190,4.5,82.469,82.44,0.1]
["bitfinex","SOLUSD",1771986003519,4.5,82.488,82.45,6.77736747]
["bitfinex","SOLUSD",1771986003813,4.5,82.486,82.45,6.77736747]
["bitfinex","SOLUSD",1771986004406,4.5,82.485,82.44,0.1]
["bitfinex","SOLUSD",1771986004597,4.5,82.469,82.44,0.1]
["bitfinex","SOLUSD",1771986005801,4.5,82.467,82.44,0.1]
["bitfinex","SOLUSD",1771986005993,4.5,82.467,82.44,6.87736747]
["bitfinex","SOLUSD",1771986006193,4.5,82.467,82.44,0.1]
["bitfinex","SOLUSD",1771986007302,6.77736747,82.49,82.451,4.33629334]
["bitfinex","SOLUSD",1771986007888,12.12218648,82.494,82.461,4.33629334]
["bitfinex","SOLUSD",1771986008496,6.77736747,82.51,82.471,4.33629334]
["bitfinex","SOLUSD",1771986009292,4.28426469,82.509,82.471,4.33629334]
["bitfinex","SOLUSD",1771986009695,4.28426469,82.509,82.452,42.44893998]
["bitfinex","SOLUSD",1771986009696,4.28426469,82.519,82.49,6.77736747]
["bitfinex","SOLUSD",1771986009909,4.28426469,82.517,82.488,12.12297546]
["bitfinex","SOLUSD",1771986010112,4.28426469,82.517,82.487,4.33629334]
["bitfinex","SOLUSD",1771986011308,4.28426469,82.509,82.465,4.33629334]
["bitfinex","SOLUSD",1771986011614,4.28426469,82.509,82.471,4.33629334]
["bitfinex","SOLUSD",1771986012118,4.28426469,82.509,82.473,4.33629334]
["bitfinex","SOLUSD",1771986012995,4.28426469,82.507,82.473,4.33629334]
["bitfinex","SOLUSD",1771986013599,4.28426469,82.507,82.481,4.33629334]
["bitfinex","SOLUSD",1771986014016,12.12033064,82.506,82.475,12.12488632]
["bitfinex","SOLUSD",1771986014209,4.28426469,82.505,82.475,12.12488632]
["bitfinex","SOLUSD",1771986015100,4.28426469,82.479,82.442,4.33629334]
["bitfinex","SOLUSD",1771986016110,4.28426469,82.477,82.442,42.45406727]
["bitfinex","SOLUSD",1771986016304,4.28426469,82.477,82.443,4.33629334]
["bitfinex","SOLUSD",1771986018920,6.77736747,82.47,82.44,0.1]
["bitfinex","SOLUSD",1771986019222,4.28426469,82.485,82.441,4.33629334]
["bitfinex","SOLUSD",1771986019525,4.28426469,82.479,82.441,4.33629334]
["bitfinex","SOLUSD",1771986020027,4.28426469,82.469,82.441,4.33629334]
["bitfinex","SOLUSD",1771986020228,12.12341637,82.485,82.449,4.33629334]
["bitfinex","SOLUSD",1771986020229,4.28426469,82.476,82.449,4.33629334]
["bitfinex","SOLUSD",1771986020525,4.28426469,82.476,82.451,4.33629334]
["bitfinex","SOLUSD",1771986021322,16.40910573,82.476,82.451,4.33629334]
["bitfinex","SOLUSD",1771986021520,4.28426469,82.475,82.451,4.33629334]
["bitfinex","SOLUSD",1771986023528,4.28426469,82.475,82.452,12.12826856]
["bitfinex","SOLUSD",1771986023829,4.28426469,82.473,82.451,4.33629334]
["bitfinex","SOLUSD",1771986025624,4.26987229,82.471,82.451,4.33629334]
["bitfinex","SOLUSD",1771986025822,4.26987229,82.471,82.443,4.32126158]
["bitfinex","SOLUSD",1771986027135,4.26987229,82.471,82.442,12.12960322]
["bitfinex","SOLUSD",1771986027341,6.77736747,82.48,82.444,4.28426711]
["bitfinex","SOLUSD",1771986027534,4.47225918,82.479,82.444,4.28426711]
["bitfinex","SOLUSD",1771986027717,4.47225918,82.479,82.451,4.28426711]
["bitfinex","SOLUSD",1771986027920,4.47225918,82.479,82.444,4.28426711]
["bitfinex","SOLUSD",1771986028119,4.47225918,82.469,82.444,4.28426711]
["bitfinex","SOLUSD",1771986028720,4.47225918,82.469,82.441,12.12988682]
["bitfinex","SOLUSD",1771986029134,102.97912551,82.541,82.441,12.12988682]
["bitfinex","SOLUSD",1771986029135,4.47225918,82.54,82.461,4.28426711]
["bitfinex","SOLUSD",1771986029318,4.47225918,82.509,82.478,4.28426711]
["bitfinex","SOLUSD",1771986029918,4.47225918,82.509,82.462,42.44379228]
["bitfinex","SOLUSD",1771986029919,4.47225918,82.509,82.481,4.28426711]
["bitfinex","SOLUSD",1771986030134,4.47225918,82.518,82.481,4.28426711]
["bitfinex","SOLUSD",1771986031529,12.11871493,82.517,82.482,12.12385732]
["bitfinex","SOLUSD",1771986031735,6.77736747,82.53,82.491,4.28426711]
["bitfinex","SOLUSD",1771986031915,4.47225918,82.532,82.501,4.28426711]
["bitfinex","SOLUSD",1771986032215,11.24962665,82.53,82.501,4.28426711]
["bitfinex","SOLUSD",1771986032415,12.11665919,82.531,82.501,4.28426711]
["bitfinex","SOLUSD",1771986032416,4.47225918,82.529,82.501,4.28426711]
["bitfinex","SOLUSD",1771986033217,12.11598908,82.536,82.501,4.28426711]
["bitfinex","SOLUSD",1771986033420,4.47225918,82.535,82.493,4.28426711]
["bitfinex","SOLUSD",1771986033613,4.47225918,82.527,82.494,12.12209372]
["bitfinex","SOLUSD",1771986033818,4.31412458,82.527,82.494,11.12209372]
["bitfinex","SOLUSD",1771986035836,4.47225918,82.549,82.52,6.77736747]
["bitfinex","SOLUSD",1771986036139,3.69383402,82.573,82.51,6.77736747]
["bitfinex","SOLUSD",1771986036140,4.47225918,82.539,82.51,6.77736747]
["bitfinex","SOLUSD",1771986036332,4.47225918,82.539,82.504,4.28426711]
["bitfinex","SOLUSD",1771986036640,4.47225918,82.539,82.5,6.77736747]
["bitfinex","SOLUSD",1771986037235,4.47225918,82.539,82.501,4.48426711]
["bitfinex","SOLUSD",1771986037838,4.47225918,82.539,82.52,6.77736747]
["bitfinex","SOLUSD",1771986038042,4.47225918,82.554,82.52,6.77736747]
["bitfinex","SOLUSD",1771986041948,4.47225918,82.549,82.52,6.77736747]
["bitfinex","SOLUSD",1771986042450,4.47225918,82.549,82.52,6.97736747]
["bitfinex","SOLUSD",1771986043123,4.47225918,82.547,82.53,0.2]
["bitfinex","SOLUSD",1771986044134,4.47225918,82.547,82.54,0.2]
["bitfinex","SOLUSD",1771986044536,4.47225918,82.545,82.53,0.2]
["bitfinex","SOLUSD",1771986049353,4.47225918,82.545,82.53,0.4]
["bitfinex","SOLUSD",1771986050357,4.47225918,82.545,82.54,0.2]
["bitfinex","SOLUSD",1771986050743,4.47225918,82.543,82.53,0.4]
["bitfinex","SOLUSD",1771986051057,4.27225918,82.543,82.53,0.4]
["bitfinex","SOLUSD",1771986052751,60.55028095,82.576,82.53,0.4]
["bitfinex","SOLUSD",1771986052752,6.77736747,82.56,82.53,0.4]
["bitfinex","SOLUSD",1771986053054,4.47225918,82.559,82.53,0.4]
["bitfinex","SOLUSD",1771986054158,4.47225918,82.559,82.531,4.28426711]
["bitfinex","SOLUSD",1771986054860,4.47225918,82.563,82.533,4.28426711]
["bitfinex","SOLUSD",1771986055257,4.35210463,82.573,82.541,4.28426711]
["bitfinex","SOLUSD",1771986056861,4.35210463,82.578,82.546,4.46719093]
["bitfinex","SOLUSD",1771986057038,4.35210463,82.578,82.55,6.77736747]
["bitfinex","SOLUSD",1771986057238,0.2,82.58,82.551,4.46719093]
["bitfinex","SOLUSD",1771986057446,0.2,82.58,82.561,4.46719093]
["bitfinex","SOLUSD",1771986057663,4.35210463,82.594,82.571,4.46719093]
["bitfinex","SOLUSD",1771986057853,4.35210463,82.618,82.581,4.46719093]
["bitfinex","SOLUSD",1771986058044,4.35210463,82.618,82.591,4.46719093]
["bitfinex","SOLUSD",1771986058953,4.35210463,82.618,82.592,12.10771018]
["bitfinex","SOLUSD",1771986059168,4.35210463,82.618,82.593,4.46719093]
["bitfinex","SOLUSD",1771986059762,12.30365847,82.62,82.601,4.46719093]
["bitfinex","SOLUSD",1771986059763,0.2,82.62,82.601,4.46719093]
["bitfinex","SOLUSD",1771986059957,0.2,82.63,82.601,4.46719093]
["bitfinex","SOLUSD",1771986060139,0.2,82.63,82.61,6.76178225]
["bitfinex","SOLUSD",1771986060453,0.2,82.63,82.611,4.46719093]
["bitfinex","SOLUSD",1771986061034,6.96178225,82.65,82.584,3.69383402]
["bitfinex","SOLUSD",1771986061035,3.69383402,82.678,82.62,6.76178225]
["bitfinex","SOLUSD",1771986061250,4.5,82.666,82.65,6.76178225]
["bitfinex","SOLUSD",1771986061454,6.76178225,82.69,82.64,6.76178225]
["bitfinex","SOLUSD",1771986061455,4.5,82.674,82.64,6.76178225]
["bitfinex","SOLUSD",1771986061759,6.76178225,82.73,82.669,0.69318868]
["bitfinex","SOLUSD",1771986061960,6.31671844,82.734,82.7,6.76178225]
["bitfinex","SOLUSD",1771986062343,0.1,82.72,82.683,3.69383402]
["bitfinex","SOLUSD",1771986062565,0.1,82.72,82.69,6.76178225]
["bitfinex","SOLUSD",1771986062945,0.1,82.72,82.69,18.8550946]
["bitfinex","SOLUSD",1771986063348,0.1,82.72,82.69,18.06779912]
["bitfinex","SOLUSD",1771986063543,0.1,82.72,82.66,5.36086188]
["bitfinex","SOLUSD",1771986063544,4.35210463,82.699,82.663,3.69383402]
["bitfinex","SOLUSD",1771986064062,4.35210463,82.699,82.67,18.06779912]
["bitfinex","SOLUSD",1771986064764,4.35210463,82.719,82.69,18.06779912]
["bitfinex","SOLUSD",1771986065141,4.35210463,82.719,82.691,12.09321449]
["bitfinex","SOLUSD",1771986065552,4.35210463,82.719,82.663,3.69383402]
["bitfinex","SOLUSD",1771986065553,4.35210463,82.709,82.673,3.69383402]
["bitfinex","SOLUSD",1771986065868,4.35210463,82.709,82.68,18.06779912]
["bitfinex","SOLUSD",1771986067251,4.35210463,82.709,82.68,30.16262068]
["bitfinex","SOLUSD",1771986068055,4.35210463,82.707,82.662,0.69318868]
["bitfinex","SOLUSD",1771986068260,4.35210463,82.707,82.67,18.06779912]
["bitfinex","SOLUSD",1771986069763,4.35210463,82.705,82.671,12.09614012]
["bitfinex","SOLUSD",1771986069968,4.35210463,82.773,82.69,18.06779912]
["bitfinex","SOLUSD",1771986070145,166.6,83.012,82.7,18.06779912]
["bitfinex","SOLUSD",1771986070146,4.35210463,82.739,82.7,18.06779912]
["bitfinex","SOLUSD",1771986071468,4.35210463,82.749,82.71,18.06779912]
["bitfinex","SOLUSD",1771986071659,4.35210463,82.749,82.712,0.49318868]
["bitfinex","SOLUSD",1771986072173,3.69383402,82.789,82.72,18.06779912]
["bitfinex","SOLUSD",1771986072174,4.35210463,82.772,82.72,18.06779912]
["bitfinex","SOLUSD",1771986072376,6.31381722,82.802,82.72,18.06779912]
["bitfinex","SOLUSD",1771986072377,4.35210463,82.78,82.75,18.06779912]
["bitfinex","SOLUSD",1771986072751,4.35210463,82.791,82.76,18.06779912]
["bitfinex","SOLUSD",1771986072956,4.35210463,82.789,82.742,0.49318868]
["bitfinex","SOLUSD",1771986073146,4.35210463,82.789,82.743,3.69383402]
["bitfinex","SOLUSD",1771986073350,4.35210463,82.779,82.743,3.69383402]
["bitfinex","SOLUSD",1771986073571,4.35210463,82.779,82.74,18.06779912]
["bitfinex","SOLUSD",1771986073572,4.35210463,82.777,82.733,3.69383402]
["bitfinex","SOLUSD",1771986073768,4.35210463,82.769,82.733,3.69383402]
["bitfinex","SOLUSD",1771986073952,4.35210463,82.759,82.726,12.08805044]
["bitfinex","SOLUSD",1771986074353,42.28176568,82.778,82.74,18.06779912]
["bitfinex","SOLUSD",1771986074354,4.35210463,82.777,82.74,18.06779912]
["bitfinex","SOLUSD",1771986074656,4.35210463,82.759,82.726,12.08805044]
["bitfinex","SOLUSD",1771986074972,4.35210463,82.759,82.73,18.06779912]
["bitfinex","SOLUSD",1771986075354,4.35210463,82.759,82.721,12.08878797]
["bitfinex","SOLUSD",1771986075868,4.35210463,82.758,82.721,12.08878797]
["bitfinex","SOLUSD",1771986077258,12.08339867,82.759,82.714,12.08972286]
["bitfinex","SOLUSD",1771986077259,4.35210463,82.749,82.714,12.08972286]
["bitfinex","SOLUSD",1771986077459,4.35210463,82.749,82.707,12.09075402]
["bitfinex","SOLUSD",1771986077860,4.35210463,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1771986078067,4.35210463,82.729,82.694,12.09269128]
["bitfinex","SOLUSD",1771986078254,4.35210463,82.719,82.68,18.06779912]
["bitfinex","SOLUSD",1771986078450,4.35210463,82.719,82.611,0.2]
["bitfinex","SOLUSD",1771986078451,4.35210463,82.719,82.67,60.40480166]
["bitfinex","SOLUSD",1771986078655,4.35210463,82.719,82.673,3.69383402]
["bitfinex","SOLUSD",1771986078877,4.35210463,82.719,82.67,60.89799034]
["bitfinex","SOLUSD",1771986079243,12.08035854,82.779,82.683,3.69383402]
["bitfinex","SOLUSD",1771986079354,4.5,82.778,82.75,18.06779912]
["bitfinex","SOLUSD",1771986080069,16.58065042,82.777,82.75,18.06779912]
["bitfinex","SOLUSD",1771986080462,4.5,82.776,82.75,18.06779912]
["bitfinex","SOLUSD",1771986080661,4.5,82.786,82.75,18.06779912]
["bitfinex","SOLUSD",1771986080972,4.5,82.779,82.75,18.06779912]
["bitfinex","SOLUSD",1771986082277,12.08050448,82.778,82.743,12.08561449]
["bitfinex","SOLUSD",1771986082475,4.5,82.777,82.74,30.15382682]
["bitfinex","SOLUSD",1771986084176,4.5,82.777,82.74,12.0860277]
["bitfinex","SOLUSD",1771986084497,4.5,82.775,82.74,30.15382682]
["bitfinex","SOLUSD",1771986085871,4.5,82.773,82.74,30.15382682]
["bitfinex","SOLUSD",1771986086597,4.5,82.78,82.75,18.06779912]
["bitfinex","SOLUSD",1771986086785,4.5,82.78,82.74,30.15382682]
["bitfinex","SOLUSD",1771986086985,4.5,82.78,82.75,18.06779912]
["bitfinex","SOLUSD",1771986087680,4.5,82.78,82.74,30.15382682]
["bitfinex","SOLUSD",1771986088878,4.5,82.778,82.74,30.15382682]
["bitfinex","SOLUSD",1771986089583,4.5,82.778,82.734,12.08686768]
["bitfinex","SOLUSD",1771986090200,4.5,82.778,82.74,18.06779912]
["bitfinex","SOLUSD",1771986090782,4.5,82.776,82.74,18.06779912]
["bitfinex","SOLUSD",1771986091385,4.5,82.776,82.741,12.08590662]
["bitfinex","SOLUSD",1771986091781,4.5,82.776,82.74,18.06779912]
["bitfinex","SOLUSD",1771986091982,4.5,82.749,82.685,12.09409203]
["bitfinex","SOLUSD",1771986092187,4.5,82.729,82.69,18.06779912]
["bitfinex","SOLUSD",1771986093283,4.5,82.727,82.69,30.16111253]
["bitfinex","SOLUSD",1771986093891,4.5,82.727,82.69,12.09331341]
["bitfinex","SOLUSD",1771986094403,4.5,82.727,82.681,12.09467713]
["bitfinex","SOLUSD",1771986094802,4.3,82.727,82.682,0.2]
["bitfinex","SOLUSD",1771986095194,4.3,82.727,82.69,18.06779912]
["bitfinex","SOLUSD",1771986095390,4.3,82.727,82.681,12.09467713]
["bitfinex","SOLUSD",1771986095391,18.06779912,82.72,82.681,12.09467713]
["bitfinex","SOLUSD",1771986095704,17.86779912,82.71,82.67,18.26779912]
["bitfinex","SOLUSD",1771986095886,17.86779912,82.71,82.673,3.69383402]
["bitfinex","SOLUSD",1771986096703,18.06779912,82.7,82.654,3.69383402]
["bitfinex","SOLUSD",1771986096896,4.4,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1771986097096,4.4,82.681,82.651,12.09906716]
["bitfinex","SOLUSD",1771986097311,4.4,82.69,82.66,18.06779912]
["bitfinex","SOLUSD",1771986097511,4.4,82.699,82.67,18.06779912]
["bitfinex","SOLUSD",1771986097707,4.4,82.719,82.662,0.2]
["bitfinex","SOLUSD",1771986098001,4.4,82.719,82.661,42.34161212]
["bitfinex","SOLUSD",1771986098002,4.4,82.719,82.68,18.06779912]
["bitfinex","SOLUSD",1771986098594,4.4,82.718,82.68,18.06779912]
["bitfinex","SOLUSD",1771986099113,4.4,82.718,82.69,18.06779912]
["bitfinex","SOLUSD",1771986099416,12.0894133,82.717,82.685,0.2]
["bitfinex","SOLUSD",1771986099595,12.0894133,82.717,82.69,18.06779912]
["bitfinex","SOLUSD",1771986100499,4.4,82.716,82.685,0.2]
["bitfinex","SOLUSD",1771986100891,4.4,82.716,82.68,18.06779912]
["bitfinex","SOLUSD",1771986101311,4.4,82.716,82.681,12.09467713]
["bitfinex","SOLUSD",1771986101730,4.4,82.714,82.681,12.09467713]
["bitfinex","SOLUSD",1771986101896,12.08970561,82.715,82.681,12.09467713]
["bitfinex","SOLUSD",1771986101897,4.4,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1771986102718,4.4,82.709,82.69,0.2]
["bitfinex","SOLUSD",1771986103195,4.4,82.709,82.68,0.2]
["bitfinex","SOLUSD",1771986103397,4.4,82.709,82.68,30.36258116]
["bitfinex","SOLUSD",1771986103602,4.4,82.709,82.68,30.56258116]
["bitfinex","SOLUSD",1771986104112,12.08906897,82.72,82.7,18.06779912]
["bitfinex","SOLUSD",1771986104417,48.29523002,82.824,82.71,18.06779912]
["bitfinex","SOLUSD",1771986104418,4.4,82.738,82.71,18.06779912]
["bitfinex","SOLUSD",1771986104587,4.4,82.738,82.701,0.2]
["bitfinex","SOLUSD",1771986106302,4.4,82.736,82.702,12.091606]
["bitfinex","SOLUSD",1771986106500,4.4,82.729,82.693,3.69383402]
["bitfinex","SOLUSD",1771986106697,4.4,82.719,82.683,3.69383402]
["bitfinex","SOLUSD",1771986107696,4.4,82.709,82.68,0.2]
["bitfinex","SOLUSD",1771986108618,4.4,82.707,82.68,0.2]
["bitfinex","SOLUSD",1771986109916,4.4,82.707,82.68,18.26779912]
["bitfinex","SOLUSD",1771986110092,12.09072882,82.708,82.68,18.26779912]
["bitfinex","SOLUSD",1771986110093,4.4,82.714,82.682,0.2]
["bitfinex","SOLUSD",1771986110292,18.06779912,82.72,82.69,18.06779912]
["bitfinex","SOLUSD",1771986110596,4.4,82.717,82.681,12.09467713]
["bitfinex","SOLUSD",1771986114400,4.4,82.715,82.681,12.09467713]
["bitfinex","SOLUSD",1771986114601,4.4,82.715,82.682,0.2]
["bitfinex","SOLUSD",1771986116428,12.08898234,82.72,82.7,18.06779912]
["bitfinex","SOLUSD",1771986116605,4.4,82.719,82.691,0.2]
["bitfinex","SOLUSD",1771986117330,4.4,82.735,82.71,18.06779912]
["bitfinex","SOLUSD",1771986117909,4.4,82.743,82.72,18.06779912]
["bitfinex","SOLUSD",1771986118111,4.4,82.743,82.71,18.06779912]
["bitfinex","SOLUSD",1771986118314,12.08576055,82.742,82.71,30.15823438]
["bitfinex","SOLUSD",1771986118521,4.4,82.741,82.71,30.15823438]
["bitfinex","SOLUSD",1771986118917,4.4,82.741,82.71,30.35823438]
["bitfinex","SOLUSD",1771986119122,4.4,82.741,82.711,0.2]
["bitfinex","SOLUSD",1771986120109,4.4,82.759,82.72,18.05849333]
["bitfinex","SOLUSD",1771986120309,4.4,82.758,82.72,18.05849333]
["bitfinex","SOLUSD",1771986120521,4.4,82.756,82.72,18.05849333]
["bitfinex","SOLUSD",1771986121026,42.29249488,82.757,82.71,18.05849333]
["bitfinex","SOLUSD",1771986121027,4.4,82.749,82.71,18.05849333]
["bitfinex","SOLUSD",1771986122027,4.4,82.749,82.711,12.09029028]
["bitfinex","SOLUSD",1771986122228,4.4,82.749,82.711,12.29029028]
["bitfinex","SOLUSD",1771986122433,4.4,82.749,82.72,18.05849333]
["bitfinex","SOLUSD",1771986122931,12.08488422,82.748,82.722,0.2]
["bitfinex","SOLUSD",1771986123127,12.08488422,82.748,82.73,18.05849333]
["bitfinex","SOLUSD",1771986123429,4.4,82.756,82.74,18.05849333]
["bitfinex","SOLUSD",1771986123630,4.4,82.789,82.75,18.05849333]
["bitfinex","SOLUSD",1771986123823,4.4,82.788,82.76,18.05849333]
["bitfinex","SOLUSD",1771986124017,102.73368593,82.861,82.77,18.25849333]
["bitfinex","SOLUSD",1771986124018,4.4,82.819,82.77,18.25849333]
["bitfinex","SOLUSD",1771986124327,4.4,82.809,82.77,18.05849333]
["bitfinex","SOLUSD",1771986124535,4.4,82.799,82.76,18.05849333]
["bitfinex","SOLUSD",1771986124913,4.4,82.797,82.76,18.05849333]
["bitfinex","SOLUSD",1771986125515,4.4,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1771986126034,4.4,82.797,82.77,18.05849333]
["bitfinex","SOLUSD",1771986126621,4.4,82.789,82.75,18.05849333]
["bitfinex","SOLUSD",1771986127137,4.32805943,82.759,82.695,3.89383402]
["bitfinex","SOLUSD",1771986127432,3.69383402,82.778,82.695,15.98633166]
["bitfinex","SOLUSD",1771986127433,4.32805943,82.729,82.695,15.98633166]
["bitfinex","SOLUSD",1771986127747,3.69383402,82.778,82.631,34.14882306]
["bitfinex","SOLUSD",1771986127748,4.32805943,82.708,82.631,34.14882306]
["bitfinex","SOLUSD",1771986127915,4.32805943,82.72,82.68,18.05849333]
["bitfinex","SOLUSD",1771986128114,4.32805943,82.72,82.69,18.05849333]
["bitfinex","SOLUSD",1771986128838,4.32805943,82.719,82.681,3.89383402]
["bitfinex","SOLUSD",1771986129146,4.32805943,82.717,82.69,18.05849333]
["bitfinex","SOLUSD",1771986129734,4.32805943,82.717,82.682,12.09453085]
["bitfinex","SOLUSD",1771986130143,4.32805943,82.717,82.69,18.05849333]
["bitfinex","SOLUSD",1771986131254,4.32805943,82.715,82.682,12.09453085]
["bitfinex","SOLUSD",1771986131539,4.32805943,82.715,82.68,18.05849333]
["bitfinex","SOLUSD",1771986132047,4.32805943,82.709,82.671,3.89383402]
["bitfinex","SOLUSD",1771986132618,4.32805943,82.709,82.69,0.2]
["bitfinex","SOLUSD",1771986133241,4.32805943,82.699,82.66,18.05849333]
["bitfinex","SOLUSD",1771986133439,4.32805943,82.689,82.65,18.05849333]
["bitfinex","SOLUSD",1771986133647,4.12805943,82.689,82.65,18.05849333]
["bitfinex","SOLUSD",1771986134435,12.09365325,82.688,82.654,12.09857151]
["bitfinex","SOLUSD",1771986134631,18.05849333,82.69,82.66,18.05849333]
["bitfinex","SOLUSD",1771986134632,30.15193393,82.69,82.66,18.05849333]
["bitfinex","SOLUSD",1771986135344,30.15193393,82.69,82.654,12.09857151]
["bitfinex","SOLUSD",1771986136548,4.32805943,82.687,82.654,12.09857151]
["bitfinex","SOLUSD",1771986137252,18.05849333,82.69,82.661,4.0588935]
["bitfinex","SOLUSD",1771986137434,18.05849333,82.69,82.643,3.69383402]
["bitfinex","SOLUSD",1771986137435,4.32805943,82.689,82.651,4.0588935]
["bitfinex","SOLUSD",1771986137835,4.32805943,82.689,82.65,18.05849333]
["bitfinex","SOLUSD",1771986138534,4.32805943,82.687,82.65,18.05849333]
["bitfinex","SOLUSD",1771986138738,4.32805943,82.679,82.649,12.09922083]
["bitfinex","SOLUSD",1771986138944,4.32805943,82.679,82.651,4.0588935]
["bitfinex","SOLUSD",1771986140749,4.32805943,82.677,82.651,4.0588935]
["bitfinex","SOLUSD",1771986140945,4.32805943,82.677,82.635,4.0588935]
["bitfinex","SOLUSD",1771986141129,4.32805943,82.677,82.64,18.05849333]
["bitfinex","SOLUSD",1771986141651,4.32805943,82.659,82.628,12.10236016]
["bitfinex","SOLUSD",1771986142752,4.32805943,82.657,82.628,12.10236016]
["bitfinex","SOLUSD",1771986142933,4.32805943,82.65,82.628,12.10236016]
["bitfinex","SOLUSD",1771986143135,4.32805943,82.65,82.62,18.05849333]
["bitfinex","SOLUSD",1771986143136,4.32805943,82.689,82.641,4.0588935]
["bitfinex","SOLUSD",1771986143329,4.32805943,82.689,82.65,18.05849333]
["bitfinex","SOLUSD",1771986143531,4.32805943,82.706,82.68,18.05849333]
["bitfinex","SOLUSD",1771986144049,4.32805943,82.706,82.678,4.0588935]
["bitfinex","SOLUSD",1771986144345,4.32805943,82.706,82.67,18.05849333]
["bitfinex","SOLUSD",1771986144546,4.32805943,82.706,82.67,22.11738683]
["bitfinex","SOLUSD",1771986144750,4.32805943,82.706,82.681,12.09467713]
["bitfinex","SOLUSD",1771986145129,18.05849333,82.72,82.681,12.09467713]
["bitfinex","SOLUSD",1771986145130,4.32805943,82.719,82.681,42.33136996]
["bitfinex","SOLUSD",1771986145347,4.23096791,82.72,82.69,18.05849333]
["bitfinex","SOLUSD",1771986146041,4.13163813,82.719,82.682,4.36831426]
["bitfinex","SOLUSD",1771986146242,4.13163813,82.709,82.672,4.42664067]
["bitfinex","SOLUSD",1771986146551,4.13163813,82.709,82.673,12.09584749]
["bitfinex","SOLUSD",1771986146930,4.13163813,82.708,82.673,12.09584749]
["bitfinex","SOLUSD",1771986147743,4.13163813,82.708,82.673,11.2165982]
["bitfinex","SOLUSD",1771986150351,12.09087501,82.707,82.68,18.05849333]
["bitfinex","SOLUSD",1771986150532,4.13163813,82.706,82.661,3.69383402]
["bitfinex","SOLUSD",1771986150732,12.09087501,82.707,82.59,0.2]
["bitfinex","SOLUSD",1771986150733,4.13163813,82.689,82.657,12.09818286]
["bitfinex","SOLUSD",1771986150944,4.13163813,82.689,82.644,4.42664067]
["bitfinex","SOLUSD",1771986151143,4.13163813,82.689,82.65,18.05849333]
["bitfinex","SOLUSD",1771986152543,4.13163813,82.687,82.66,18.05849333]
["bitfinex","SOLUSD",1771986152770,12.09365325,82.688,82.661,4.42664067]
["bitfinex","SOLUSD",1771986153061,4.13163813,82.689,82.65,18.05849333]
["bitfinex","SOLUSD",1771986153665,12.09248331,82.696,82.651,4.42664067]
["bitfinex","SOLUSD",1771986153842,4.13163813,82.689,82.651,4.42664067]
["bitfinex","SOLUSD",1771986154042,4.13163813,82.689,82.65,18.05849333]
["bitfinex","SOLUSD",1771986154668,4.13163813,82.688,82.651,12.09906716]
["bitfinex","SOLUSD",1771986154864,4.13163813,82.694,82.661,4.42664067]
["bitfinex","SOLUSD",1771986156647,4.13163813,82.692,82.651,12.09906716]
["bitfinex","SOLUSD",1771986156851,4.13163813,82.689,82.652,4.42664067]
["bitfinex","SOLUSD",1771986157046,4.13163813,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1771986157047,12.09229705,82.698,82.671,4.42664067]
["bitfinex","SOLUSD",1771986157247,12.09229705,82.698,82.651,12.09906716]
["bitfinex","SOLUSD",1771986157248,4.13163813,82.697,82.66,18.05849333]
["bitfinex","SOLUSD",1771986157454,4.13163813,82.689,82.65,18.05849333]
["bitfinex","SOLUSD",1771986158078,4.13163813,82.689,82.651,4.42664067]
["bitfinex","SOLUSD",1771986158381,4.13163813,82.689,82.66,18.05849333]
["bitfinex","SOLUSD",1771986158543,4.13163813,82.689,82.661,4.42664067]
["bitfinex","SOLUSD",1771986158944,4.13163813,82.689,82.66,18.05849333]
["bitfinex","SOLUSD",1771986158945,18.05849333,82.7,82.662,12.09745711]
["bitfinex","SOLUSD",1771986159159,4.13163813,82.699,82.663,4.42664067]
["bitfinex","SOLUSD",1771986160444,18.05849333,82.69,82.654,4.42664067]
["bitfinex","SOLUSD",1771986160652,4.13163813,82.689,82.654,4.42664067]
["bitfinex","SOLUSD",1771986161547,4.13163813,82.687,82.655,12.09848164]
["bitfinex","SOLUSD",1771986162163,4.13163813,82.679,82.643,12.10023837]
["bitfinex","SOLUSD",1771986162468,4.13163813,82.679,82.644,4.42664067]
["bitfinex","SOLUSD",1771986163648,4.13163813,82.679,82.645,12.09994555]
["bitfinex","SOLUSD",1771986163961,4.13163813,82.677,82.645,12.09994555]
["bitfinex","SOLUSD",1771986164971,4.13163813,82.688,82.651,4.42664067]
["bitfinex","SOLUSD",1771986165149,12.09381058,82.687,82.651,4.42664067]
["bitfinex","SOLUSD",1771986165349,4.13163813,82.686,82.651,4.42664067]
["bitfinex","SOLUSD",1771986167170,4.13163813,82.685,82.653,4.42664067]
["bitfinex","SOLUSD",1771986167351,4.13163813,82.701,82.67,22.485134]
["bitfinex","SOLUSD",1771986167552,4.13163813,82.7,82.671,4.42664067]
["bitfinex","SOLUSD",1771986167881,4.13163813,82.699,82.671,4.42664067]
["bitfinex","SOLUSD",1771986169176,12.09118969,82.705,82.671,4.42664067]
["bitfinex","SOLUSD",1771986169469,4.13163813,82.705,82.673,4.42664067]
["bitfinex","SOLUSD",1771986169776,4.13163813,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1771986171554,4.13163813,82.699,82.667,4.42664067]
["bitfinex","SOLUSD",1771986173157,4.13163813,82.699,82.671,0.2]
["bitfinex","SOLUSD",1771986173473,16.22049305,82.721,82.68,18.05849333]
["bitfinex","SOLUSD",1771986173662,4.13163813,82.719,82.681,12.09467713]
["bitfinex","SOLUSD",1771986173856,4.13163813,82.719,82.681,42.33136996]
["bitfinex","SOLUSD",1771986174174,4.13163813,82.719,82.681,42.53136996]
["bitfinex","SOLUSD",1771986174677,4.13163813,82.719,82.682,4.42664067]
["bitfinex","SOLUSD",1771986175178,4.13163813,82.719,82.691,0.2]
["bitfinex","SOLUSD",1771986175874,12.08926714,82.718,82.692,12.09306825]
["bitfinex","SOLUSD",1771986176056,4.22618144,82.717,82.692,12.09306825]
["bitfinex","SOLUSD",1771986176259,4.22618144,82.717,82.692,16.34349366]
["bitfinex","SOLUSD",1771986176461,4.5,82.751,82.71,18.05849333]
["bitfinex","SOLUSD",1771986176760,4.5,82.751,82.72,18.05849333]
["bitfinex","SOLUSD",1771986178576,4.5,82.751,82.721,12.08882871]
["bitfinex","SOLUSD",1771986178980,4.5,82.749,82.716,12.08955599]
["bitfinex","SOLUSD",1771986179174,4.5,82.749,82.72,18.05849333]
["bitfinex","SOLUSD",1771986179699,4.5,82.749,82.71,18.05849333]
["bitfinex","SOLUSD",1771986179863,4.5,82.749,82.709,12.09047816]
["bitfinex","SOLUSD",1771986180184,4.5,82.749,82.72,0.2]
["bitfinex","SOLUSD",1771986180377,4.4,82.739,82.7,18.05849333]
["bitfinex","SOLUSD",1771986180602,4.4,82.737,82.701,12.09175221]
["bitfinex","SOLUSD",1771986180963,4.4,82.749,82.71,18.25849333]
["bitfinex","SOLUSD",1771986181365,4.4,82.745,82.71,18.0571476]
["bitfinex","SOLUSD",1771986181764,4.4,82.745,82.74,0.2]
["bitfinex","SOLUSD",1771986182082,4.4,82.745,82.71,18.0571476]
["bitfinex","SOLUSD",1771986182285,4.4,82.745,82.703,0.2]
["bitfinex","SOLUSD",1771986182483,4.4,82.745,82.71,18.0571476]
["bitfinex","SOLUSD",1771986183083,60.40585521,82.774,82.633,48.40664761]
["bitfinex","SOLUSD",1771986183084,12.08371082,82.757,82.721,0.4]
["bitfinex","SOLUSD",1771986183283,4.3,82.756,82.721,0.4]
["bitfinex","SOLUSD",1771986183982,4.3,82.756,82.73,18.0571476]
["bitfinex","SOLUSD",1771986184381,16.383862,82.755,82.73,18.0571476]
["bitfinex","SOLUSD",1771986184781,4.3,82.754,82.73,18.0571476]
["bitfinex","SOLUSD",1771986184975,4.3,82.754,82.725,12.08819817]
["bitfinex","SOLUSD",1771986184976,4.3,82.754,82.74,18.0571476]
["bitfinex","SOLUSD",1771986185282,4.3,82.754,82.72,18.0571476]
["bitfinex","SOLUSD",1771986186486,4.3,82.754,82.721,12.08882871]
["bitfinex","SOLUSD",1771986187489,4.3,82.754,82.73,18.0571476]
["bitfinex","SOLUSD",1771986188190,4.3,82.752,82.721,12.48882871]
["bitfinex","SOLUSD",1771986188495,4.3,82.752,82.715,12.08966009]
["bitfinex","SOLUSD",1771986189089,4.3,82.749,82.7,18.0571476]
["bitfinex","SOLUSD",1771986189297,4.3,82.739,82.692,12.09306825]
["bitfinex","SOLUSD",1771986189474,4.3,82.739,82.7,18.0571476]
["bitfinex","SOLUSD",1771986191695,4.3,82.737,82.701,12.09175221]
["bitfinex","SOLUSD",1771986193694,4.3,82.735,82.701,12.09175221]
["bitfinex","SOLUSD",1771986195577,4.3,82.743,82.72,18.0571476]
["bitfinex","SOLUSD",1771986195977,12.08576055,82.742,82.712,12.49014411]
["bitfinex","SOLUSD",1771986196189,4.3,82.741,82.712,12.49014411]
["bitfinex","SOLUSD",1771986196391,4.3,82.741,82.71,18.0571476]
["bitfinex","SOLUSD",1771986197095,4.3,82.741,82.711,12.09029028]
["bitfinex","SOLUSD",1771986198110,4.3,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1771986198299,4.3,82.739,82.71,18.0571476]
["bitfinex","SOLUSD",1771986199002,4.3,82.739,82.7,18.0571476]
["bitfinex","SOLUSD",1771986199796,4.3,82.739,82.692,12.09306825]
["bitfinex","SOLUSD",1771986200386,4.3,82.737,82.692,12.09306825]
["bitfinex","SOLUSD",1771986200991,4.3,82.737,82.673,64.17280406]
["bitfinex","SOLUSD",1771986200992,4.3,82.729,82.671,0.4]
["bitfinex","SOLUSD",1771986201191,4.3,82.729,82.68,18.0571476]
["bitfinex","SOLUSD",1771986201904,4.3,82.719,82.68,18.0571476]
["bitfinex","SOLUSD",1771986202109,4.3,82.719,82.67,30.15343404]
["bitfinex","SOLUSD",1771986203314,4.3,82.709,82.67,18.84500721]
["bitfinex","SOLUSD",1771986205213,12.09072882,82.708,82.67,18.07763109]
["bitfinex","SOLUSD",1771986205522,4.3,82.707,82.67,18.07763109]
["bitfinex","SOLUSD",1771986207812,18.07763109,82.7,82.653,0.4]
["bitfinex","SOLUSD",1771986208019,4.3,82.689,82.65,18.07763109]
["bitfinex","SOLUSD",1771986208196,4.3,82.689,82.569,19.97899731]
["bitfinex","SOLUSD",1771986208197,4.18374423,82.659,82.598,6.31993814]
["bitfinex","SOLUSD",1771986208394,4.18374423,82.629,82.591,4.2715926]
["bitfinex","SOLUSD",1771986208605,18.07763109,82.62,82.591,4.2715926]
["bitfinex","SOLUSD",1771986209316,22.26137532,82.62,82.591,4.2715926]
["bitfinex","SOLUSD",1771986209695,4.18374423,82.639,82.601,4.2715926]
["bitfinex","SOLUSD",1771986209908,12.10097049,82.638,82.601,4.2715926]
["bitfinex","SOLUSD",1771986210109,4.18374423,82.637,82.601,4.2715926]
["bitfinex","SOLUSD",1771986210908,12.10097049,82.638,82.601,4.2715926]
["bitfinex","SOLUSD",1771986211621,18.07763109,82.62,82.601,4.2715926]
["bitfinex","SOLUSD",1771986211817,4.18374423,82.629,82.601,4.2715926]
["bitfinex","SOLUSD",1771986212324,12.102435,82.628,82.601,4.2715926]
["bitfinex","SOLUSD",1771986213097,42.35852252,82.628,82.601,4.2715926]
["bitfinex","SOLUSD",1771986214421,18.07763109,82.62,82.593,4.2715926]
["bitfinex","SOLUSD",1771986214611,4.18374423,82.619,82.593,4.2715926]
["bitfinex","SOLUSD",1771986215916,18.07763109,82.61,82.59,0.2]
["bitfinex","SOLUSD",1771986216303,4.18374423,82.612,82.59,0.2]
["bitfinex","SOLUSD",1771986216499,12.10521855,82.609,82.59,4.4715926]
["bitfinex","SOLUSD",1771986218831,2.43759207,82.607,82.59,4.4715926]
["bitfinex","SOLUSD",1771986219008,4.18374423,82.62,82.591,12.10785678]
["bitfinex","SOLUSD",1771986219209,4.18374423,82.628,82.592,4.2715926]
["bitfinex","SOLUSD",1771986219425,4.18374423,82.619,82.592,4.2715926]
["bitfinex","SOLUSD",1771986219618,18.07763109,82.61,82.59,0.2]
["bitfinex","SOLUSD",1771986220829,12.10492549,82.611,82.59,4.4715926]
["bitfinex","SOLUSD",1771986221022,18.07763109,82.61,82.59,4.4715926]
["bitfinex","SOLUSD",1771986221423,18.07763109,82.6,82.573,4.2715926]
["bitfinex","SOLUSD",1771986221623,22.26137532,82.6,82.573,4.2715926]
["bitfinex","SOLUSD",1771986222628,4.18374423,82.599,82.573,4.2715926]
["bitfinex","SOLUSD",1771986222836,12.10683067,82.598,82.573,4.2715926]
["bitfinex","SOLUSD",1771986223243,42.37390735,82.598,82.567,4.2715926]
["bitfinex","SOLUSD",1771986223619,18.07763109,82.59,82.567,4.2715926]
["bitfinex","SOLUSD",1771986223915,60.5134427,82.627,82.56,0.2]
["bitfinex","SOLUSD",1771986223916,18.07763109,82.61,82.571,4.2715926]
["bitfinex","SOLUSD",1771986224916,4.18374423,82.631,82.581,4.2715926]
["bitfinex","SOLUSD",1771986225136,18.07763109,82.62,82.581,4.2715926]
["bitfinex","SOLUSD",1771986225535,4.18374423,82.645,82.583,4.2715926]
["bitfinex","SOLUSD",1771986225721,72.31052436,82.74,82.572,42.38724991]
["bitfinex","SOLUSD",1771986225722,12.09651684,82.669,82.631,4.2715926]
["bitfinex","SOLUSD",1771986226339,4.18374423,82.668,82.631,4.2715926]
["bitfinex","SOLUSD",1771986226525,4.18374423,82.668,82.62,18.07763109]
["bitfinex","SOLUSD",1771986226526,18.07763109,82.66,82.621,4.2715926]
["bitfinex","SOLUSD",1771986226729,4.18374423,82.659,82.621,4.2715926]
["bitfinex","SOLUSD",1771986226939,12.09804253,82.658,82.622,12.10331388]
["bitfinex","SOLUSD",1771986227240,4.18374423,82.657,82.623,4.2715926]
["bitfinex","SOLUSD",1771986228637,12.09687174,82.666,82.631,4.2715926]
["bitfinex","SOLUSD",1771986229031,16.28061597,82.666,82.632,12.10184916]
["bitfinex","SOLUSD",1771986229229,4.18374423,82.665,82.633,4.2715926]
["bitfinex","SOLUSD",1771986230837,12.09716442,82.664,82.633,4.2715926]
["bitfinex","SOLUSD",1771986231039,4.18374423,82.663,82.633,4.2715926]
["bitfinex","SOLUSD",1771986232732,4.18374423,82.649,82.61,4.2715926]
["bitfinex","SOLUSD",1771986232937,4.18374423,82.649,82.611,4.2715926]
["bitfinex","SOLUSD",1771986234948,4.18374423,82.649,82.621,4.2715926]
["bitfinex","SOLUSD",1771986236953,12.09826905,82.657,82.623,4.44830958]
["bitfinex","SOLUSD",1771986237144,4.06081062,82.656,82.623,4.44830958]
["bitfinex","SOLUSD",1771986239552,4.06081062,82.654,82.623,4.44830958]
["bitfinex","SOLUSD",1771986240054,4.06081062,82.654,82.617,4.44830958]
["bitfinex","SOLUSD",1771986240259,4.06081062,82.654,82.621,4.44830958]
["bitfinex","SOLUSD",1771986241660,4.06081062,82.654,82.623,4.44830958]
["bitfinex","SOLUSD",1771986243554,12.09877439,82.653,82.622,12.10331388]
["bitfinex","SOLUSD",1771986243757,4.06081062,82.649,82.607,12.10538049]
["bitfinex","SOLUSD",1771986244055,4.06081062,82.639,82.607,12.10538049]
["bitfinex","SOLUSD",1771986244253,4.06081062,82.629,82.597,12.10697725]
["bitfinex","SOLUSD",1771986245158,4.06081062,82.629,82.621,0.2]
["bitfinex","SOLUSD",1771986245660,4.06081062,82.639,82.621,0.2]
["bitfinex","SOLUSD",1771986245854,4.06081062,82.639,82.631,0.2]
["bitfinex","SOLUSD",1771986246061,60.48048356,82.672,82.631,0.2]
["bitfinex","SOLUSD",1771986246062,4.06081062,82.658,82.631,4.64830958]
["bitfinex","SOLUSD",1771986246366,4.06081062,82.658,82.631,0.2]
["bitfinex","SOLUSD",1771986246742,4.06081062,82.658,82.641,0.2]
["bitfinex","SOLUSD",1771986247152,4.06081062,82.658,82.631,0.2]
["bitfinex","SOLUSD",1771986247962,12.0981889,82.657,82.631,0.2]
["bitfinex","SOLUSD",1771986248147,4.06081062,82.656,82.631,0.2]
["bitfinex","SOLUSD",1771986248754,4.06081062,82.649,82.631,0.2]
["bitfinex","SOLUSD",1771986249159,4.06081062,82.639,82.621,0.2]
["bitfinex","SOLUSD",1771986250270,4.06081062,82.637,82.621,0.2]
["bitfinex","SOLUSD",1771986250463,4.06081062,82.637,82.601,4.44830958]
["bitfinex","SOLUSD",1771986250668,4.06081062,82.629,82.594,4.44830958]
["bitfinex","SOLUSD",1771986252160,6.75697768,82.63,82.595,12.10727041]
["bitfinex","SOLUSD",1771986252161,12.102435,82.628,82.595,12.10727041]
["bitfinex","SOLUSD",1771986253165,11.902435,82.628,82.595,4.44830958]
["bitfinex","SOLUSD",1771986253366,3.69383402,82.673,82.595,4.44830958]
["bitfinex","SOLUSD",1771986253549,3.69383402,82.673,82.591,42.37749875]
["bitfinex","SOLUSD",1771986253550,6.75697768,82.65,82.611,4.44830958]
["bitfinex","SOLUSD",1771986254068,6.55697768,82.65,82.611,4.44830958]
["bitfinex","SOLUSD",1771986254371,4.06081062,82.649,82.611,4.44830958]
["bitfinex","SOLUSD",1771986254568,10.8177883,82.67,82.631,4.44830958]
["bitfinex","SOLUSD",1771986254752,4.06081062,82.67,82.631,4.44830958]
["bitfinex","SOLUSD",1771986255649,4.06081062,82.67,82.633,4.44830958]
["bitfinex","SOLUSD",1771986259050,4.06081062,82.67,82.64,6.75697768]
["bitfinex","SOLUSD",1771986259251,102.74386557,82.73,82.66,6.75697768]
["bitfinex","SOLUSD",1771986259446,6.75697768,82.7,82.661,4.44830958]
["bitfinex","SOLUSD",1771986259768,6.75697768,82.69,82.661,4.44830958]
["bitfinex","SOLUSD",1771986259972,6.75697768,82.7,82.661,4.44830958]
["bitfinex","SOLUSD",1771986260851,102.74386557,82.73,82.644,3.69383402]
["bitfinex","SOLUSD",1771986260852,6.75697768,82.71,82.671,4.44830958]
["bitfinex","SOLUSD",1771986261068,42.31703925,82.709,82.672,12.0959938]
["bitfinex","SOLUSD",1771986261284,4.06081062,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1771986262059,4.06081062,82.699,82.672,16.54430338]
["bitfinex","SOLUSD",1771986262366,4.06081062,82.699,82.673,4.44830958]
["bitfinex","SOLUSD",1771986263578,12.09002601,82.713,82.681,4.44830958]
["bitfinex","SOLUSD",1771986263869,16.15083663,82.713,82.681,4.44830958]
["bitfinex","SOLUSD",1771986264178,4.06081062,82.712,82.681,4.44830958]
["bitfinex","SOLUSD",1771986264355,12.09002601,82.713,82.674,42.33495414]
["bitfinex","SOLUSD",1771986264356,4.06081062,82.709,82.674,4.44830958]
["bitfinex","SOLUSD",1771986266469,4.06081062,82.709,82.681,4.22550274]
["bitfinex","SOLUSD",1771986267075,4.46343368,82.708,82.681,4.22550274]
["bitfinex","SOLUSD",1771986268077,4.46343368,82.708,82.673,0.2]
["bitfinex","SOLUSD",1771986268370,4.46343368,82.699,82.673,0.2]
["bitfinex","SOLUSD",1771986268755,6.75697768,82.7,82.664,12.09702979]
["bitfinex","SOLUSD",1771986268756,4.46343368,82.697,82.664,12.09702979]
["bitfinex","SOLUSD",1771986269759,4.46343368,82.695,82.664,12.09702979]
["bitfinex","SOLUSD",1771986270772,4.46343368,82.693,82.664,12.09702979]
["bitfinex","SOLUSD",1771986270974,4.46343368,82.693,82.664,16.32253253]
["bitfinex","SOLUSD",1771986273486,4.46343368,82.691,82.665,4.22550274]
["bitfinex","SOLUSD",1771986275186,4.46343368,82.689,82.665,4.22550274]
["bitfinex","SOLUSD",1771986276091,4.46343368,82.694,82.674,0.2]
["bitfinex","SOLUSD",1771986277288,4.46343368,82.692,82.684,0.2]
["bitfinex","SOLUSD",1771986277468,4.46343368,82.692,82.674,0.2]
["bitfinex","SOLUSD",1771986279582,12.09321449,82.691,82.674,0.2]
["bitfinex","SOLUSD",1771986279786,16.55664817,82.691,82.674,0.2]
["bitfinex","SOLUSD",1771986280487,4.46343368,82.69,82.674,0.2]
["bitfinex","SOLUSD",1771986282893,12.09350699,82.689,82.674,0.2]
["bitfinex","SOLUSD",1771986283094,4.46343368,82.688,82.664,0.2]
["bitfinex","SOLUSD",1771986283393,4.46343368,82.688,82.654,12.09852504]
["bitfinex","SOLUSD",1771986283593,4.46343368,82.688,82.651,4.22550274]
["bitfinex","SOLUSD",1771986283794,6.75697768,82.68,82.651,4.22550274]
["bitfinex","SOLUSD",1771986284090,4.46343368,82.679,82.651,4.22550274]
["bitfinex","SOLUSD",1771986285494,12.09511599,82.678,82.652,12.2988541]
["bitfinex","SOLUSD",1771986285676,4.46343368,82.677,82.652,12.2988541]
["bitfinex","SOLUSD",1771986285879,4.46343368,82.677,82.652,16.52435684]
["bitfinex","SOLUSD",1771986286491,60.44781941,82.716,82.652,16.52435684]
["bitfinex","SOLUSD",1771986286492,4.46343368,82.727,82.674,4.22550274]
["bitfinex","SOLUSD",1771986286678,4.46343368,82.727,82.69,6.75697768]
["bitfinex","SOLUSD",1771986286991,4.46343368,82.727,82.691,4.22550274]
["bitfinex","SOLUSD",1771986287692,6.75697768,82.73,82.691,4.22550274]
["bitfinex","SOLUSD",1771986287693,4.46343368,82.725,82.691,4.22550274]
["bitfinex","SOLUSD",1771986289699,4.46343368,82.723,82.691,4.22550274]
["bitfinex","SOLUSD",1771986292601,4.46343368,82.737,82.71,6.75697768]
["bitfinex","SOLUSD",1771986292791,4.46343368,82.729,82.69,6.75697768]
["bitfinex","SOLUSD",1771986293981,4.46343368,82.709,82.675,4.22550274]
["bitfinex","SOLUSD",1771986294186,4.46343368,82.709,82.637,5.36086188]
["bitfinex","SOLUSD",1771986294187,4.46343368,82.721,82.599,42.37339435]
["bitfinex","SOLUSD",1771986294484,4.46343368,82.669,82.63,6.75697768]
["bitfinex","SOLUSD",1771986294685,4.46343368,82.669,82.64,6.75697768]
["bitfinex","SOLUSD",1771986295503,12.09657908,82.668,82.64,6.75697768]
["bitfinex","SOLUSD",1771986295903,12.09657908,82.668,82.631,42.35698465]
["bitfinex","SOLUSD",1771986296202,4.46343368,82.669,82.632,3.49731341]
["bitfinex","SOLUSD",1771986296401,6.75697768,82.69,82.651,3.49731341]
["bitfinex","SOLUSD",1771986296608,12.09292201,82.693,82.661,3.49731341]
["bitfinex","SOLUSD",1771986296924,4.1249554,82.689,82.653,3.49731341]
["bitfinex","SOLUSD",1771986298706,4.1249554,82.687,82.66,18.08589493]
["bitfinex","SOLUSD",1771986299005,4.1249554,82.687,82.654,42.34519804]
["bitfinex","SOLUSD",1771986299006,4.1249554,82.687,82.661,3.49731341]
["bitfinex","SOLUSD",1771986299814,4.1249554,82.679,82.641,15.59774231]
["bitfinex","SOLUSD",1771986299990,4.1249554,82.679,82.642,3.49731341]
["bitfinex","SOLUSD",1771986301009,4.1249554,82.677,82.644,3.49731341]
["bitfinex","SOLUSD",1771986303398,12.09540858,82.676,82.646,3.49731341]
["bitfinex","SOLUSD",1771986303707,4.1249554,82.675,82.646,3.49731341]
["bitfinex","SOLUSD",1771986305293,60.45667111,82.704,82.63,21.58667035]
["bitfinex","SOLUSD",1771986305294,4.1249554,82.669,82.63,21.58667035]
["bitfinex","SOLUSD",1771986305506,4.1249554,82.669,82.632,3.49731341]
["bitfinex","SOLUSD",1771986308394,4.1249554,82.659,82.633,12.1017027]
["bitfinex","SOLUSD",1771986308712,4.1249554,82.639,82.602,3.49731341]
["bitfinex","SOLUSD",1771986308901,18.08935694,82.63,82.602,3.49731341]
["bitfinex","SOLUSD",1771986309096,18.08935694,82.64,82.602,3.49731341]
["bitfinex","SOLUSD",1771986310308,12.10228854,82.629,82.603,4.40567237]
["bitfinex","SOLUSD",1771986310618,12.10082406,82.639,82.603,4.40567237]
["bitfinex","SOLUSD",1771986311111,4.1249554,82.638,82.603,4.40567237]
["bitfinex","SOLUSD",1771986313021,18.08935694,82.64,82.604,4.40567237]
["bitfinex","SOLUSD",1771986313022,4.1249554,82.636,82.604,4.40567237]
["bitfinex","SOLUSD",1771986315416,4.1249554,82.656,82.621,4.40567237]
["bitfinex","SOLUSD",1771986315593,12.0981889,82.657,82.611,4.40567237]
["bitfinex","SOLUSD",1771986315594,4.1249554,82.649,82.611,4.40567237]
["bitfinex","SOLUSD",1771986316422,12.0981889,82.657,82.611,4.40567237]
["bitfinex","SOLUSD",1771986316423,4.1249554,82.639,82.611,4.40567237]
["bitfinex","SOLUSD",1771986317316,4.1249554,82.639,82.613,4.40567237]
["bitfinex","SOLUSD",1771986318713,4.1249554,82.638,82.613,4.40567237]
["bitfinex","SOLUSD",1771986321517,4.1249554,82.619,82.594,4.40567237]
["bitfinex","SOLUSD",1771986322514,4.1249554,82.618,82.594,4.40567237]
["bitfinex","SOLUSD",1771986322710,4.1249554,82.628,82.596,4.40567237]
["bitfinex","SOLUSD",1771986324826,4.1249554,82.628,82.598,4.40567237]
["bitfinex","SOLUSD",1771986325907,6.75943324,82.64,82.601,4.3095118]
["bitfinex","SOLUSD",1771986326105,12.10053459,82.641,82.611,4.3095118]
["bitfinex","SOLUSD",1771986326726,12.10053459,82.641,82.584,60.54416666]
["bitfinex","SOLUSD",1771986326727,4.33996261,82.639,82.563,3.69383402]
["bitfinex","SOLUSD",1771986326956,6.75943324,82.62,82.581,4.3095118]
["bitfinex","SOLUSD",1771986327108,4.33996261,82.619,82.581,4.3095118]
["bitfinex","SOLUSD",1771986328626,4.33996261,82.618,82.583,4.3095118]
["bitfinex","SOLUSD",1771986329214,4.33996261,82.609,82.583,4.3095118]
["bitfinex","SOLUSD",1771986332429,4.33996261,82.609,82.585,4.3095118]
["bitfinex","SOLUSD",1771986333019,16.44526568,82.609,82.585,4.3095118]
["bitfinex","SOLUSD",1771986333634,4.33996261,82.608,82.585,4.3095118]
["bitfinex","SOLUSD",1771986334534,4.33996261,82.608,82.583,12.10895429]
["bitfinex","SOLUSD",1771986335130,4.33996261,82.619,82.584,4.3095118]
["bitfinex","SOLUSD",1771986336418,4.21891482,82.619,82.585,4.3095118]
["bitfinex","SOLUSD",1771986339227,4.21891482,82.619,82.583,42.38152854]
["bitfinex","SOLUSD",1771986339228,4.33996261,82.609,82.583,42.38152854]
["bitfinex","SOLUSD",1771986339539,4.33996261,82.609,82.583,12.10895429]
["bitfinex","SOLUSD",1771986340240,4.33996261,82.609,82.584,4.3095118]
["bitfinex","SOLUSD",1771986342536,4.33996261,82.607,82.584,4.3095118]
["bitfinex","SOLUSD",1771986343129,4.33996261,82.599,82.58,0.1]
["bitfinex","SOLUSD",1771986344234,4.33996261,82.589,82.58,0.1]
["bitfinex","SOLUSD",1771986344637,4.33996261,82.587,82.58,0.1]
["bitfinex","SOLUSD",1771986346540,4.33996261,82.585,82.58,0.1]
["bitfinex","SOLUSD",1771986346841,4.33996261,82.585,82.563,4.3095118]
["bitfinex","SOLUSD",1771986347032,4.33996261,82.579,82.56,0.2]
["bitfinex","SOLUSD",1771986347928,4.33996261,82.569,82.56,1e-08]
["bitfinex","SOLUSD",1771986348244,12.11122953,82.568,82.55,0.1]
["bitfinex","SOLUSD",1771986348428,4.33996261,82.559,82.54,0.2]
["bitfinex","SOLUSD",1771986348748,4.33996261,82.549,82.54,1e-08]
["bitfinex","SOLUSD",1771986349249,4.33996261,82.549,82.52,4.4095118]
["bitfinex","SOLUSD",1771986349250,4.33996261,82.549,82.52,0.1]
["bitfinex","SOLUSD",1771986349424,4.33996261,82.539,82.52,4.4095118]
["bitfinex","SOLUSD",1771986349745,4.33996261,82.549,82.522,4.3095118]
["bitfinex","SOLUSD",1771986350323,6.75943324,82.55,82.522,4.3095118]
["bitfinex","SOLUSD",1771986350324,4.33996261,82.547,82.522,4.3095118]
["bitfinex","SOLUSD",1771986350628,4.33996261,82.539,82.52,0.1]
["bitfinex","SOLUSD",1771986350834,12.11416388,82.548,82.521,4.3095118]
["bitfinex","SOLUSD",1771986351138,4.33996261,82.552,82.522,4.3095118]
["bitfinex","SOLUSD",1771986351338,4.33996261,82.568,82.531,4.3095118]
["bitfinex","SOLUSD",1771986352848,4.33996261,82.576,82.541,4.3095118]
["bitfinex","SOLUSD",1771986353046,4.33996261,82.586,82.541,4.3095118]
["bitfinex","SOLUSD",1771986353346,4.33996261,82.586,82.551,4.3095118]
["bitfinex","SOLUSD",1771986353550,42.36467512,82.616,82.56,6.75943324]
["bitfinex","SOLUSD",1771986353849,4.33996261,82.599,82.561,4.3095118]
["bitfinex","SOLUSD",1771986355049,4.33996261,82.597,82.563,4.3095118]
["bitfinex","SOLUSD",1771986355236,4.33996261,82.597,82.571,4.3095118]
["bitfinex","SOLUSD",1771986355427,4.14379924,82.627,82.591,4.27367564]
["bitfinex","SOLUSD",1771986355630,10.90323248,82.62,82.591,4.27367564]
["bitfinex","SOLUSD",1771986356049,4.14379924,82.619,82.591,4.27367564]
["bitfinex","SOLUSD",1771986356544,6.75943324,82.61,82.591,4.27367564]
["bitfinex","SOLUSD",1771986356725,6.75943324,82.62,82.591,4.27367564]
["bitfinex","SOLUSD",1771986356930,10.90323248,82.63,82.591,4.27367564]
["bitfinex","SOLUSD",1771986357149,6.75943324,82.62,82.593,4.12925014]
["bitfinex","SOLUSD",1771986357733,6.75943324,82.61,82.587,12.10830452]
["bitfinex","SOLUSD",1771986357933,10.90323248,82.61,82.587,12.10830452]
["bitfinex","SOLUSD",1771986358134,4.14379924,82.618,82.587,12.10830452]
["bitfinex","SOLUSD",1771986358537,6.75943324,82.61,82.587,12.10830452]
["bitfinex","SOLUSD",1771986358738,42.35800989,82.629,82.587,12.10830452]
["bitfinex","SOLUSD",1771986358739,6.75943324,82.62,82.587,12.10830452]
["bitfinex","SOLUSD",1771986359124,6.75943324,82.62,82.588,4.27367564]
["bitfinex","SOLUSD",1771986359331,6.75943324,82.62,82.59,4.27367564]
["bitfinex","SOLUSD",1771986359535,12.10375337,82.619,82.59,4.27367564]
["bitfinex","SOLUSD",1771986360957,16.24616095,82.629,82.59,4.27367564]
["bitfinex","SOLUSD",1771986361245,6.75943324,82.62,82.59,4.27367564]
["bitfinex","SOLUSD",1771986361431,6.75943324,82.62,82.592,4.27367564]
["bitfinex","SOLUSD",1771986364050,4.14379924,82.657,82.594,4.27367564]
["bitfinex","SOLUSD",1771986364253,4.14379924,82.639,82.594,4.27367564]
["bitfinex","SOLUSD",1771986364477,6.75943324,82.63,82.594,4.27367564]
["bitfinex","SOLUSD",1771986365146,4.14379924,82.629,82.594,4.27367564]
["bitfinex","SOLUSD",1771986365345,4.14379924,82.609,82.58,4.27367564]
["bitfinex","SOLUSD",1771986365543,6.76395093,82.61,82.582,4.27367564]
["bitfinex","SOLUSD",1771986365748,4.14379924,82.616,82.582,4.27367564]
["bitfinex","SOLUSD",1771986366550,4.14379924,82.616,82.584,4.27367564]
["bitfinex","SOLUSD",1771986368045,6.76395093,82.64,82.584,4.27367564]
["bitfinex","SOLUSD",1771986368046,4.14379924,82.629,82.584,4.27367564]
["bitfinex","SOLUSD",1771986368351,4.14379924,82.673,82.6,6.76395093]
["bitfinex","SOLUSD",1771986368558,12.09935994,82.649,82.603,4.27367564]
["bitfinex","SOLUSD",1771986368745,12.09892077,82.652,82.611,4.27367564]
["bitfinex","SOLUSD",1771986368945,4.14379924,82.653,82.611,4.27367564]
["bitfinex","SOLUSD",1771986369146,4.14379924,82.659,82.621,4.27367564]
["bitfinex","SOLUSD",1771986369351,18.86179415,82.66,82.621,4.27367564]
["bitfinex","SOLUSD",1771986369948,4.14379924,82.659,82.621,4.27367564]
["bitfinex","SOLUSD",1771986370153,12.09719062,82.664,82.621,4.27367564]
["bitfinex","SOLUSD",1771986370348,6.76395093,82.66,82.621,4.27367564]
["bitfinex","SOLUSD",1771986370553,4.14379924,82.659,82.621,4.27367564]
["bitfinex","SOLUSD",1771986370742,6.76395093,82.66,82.623,4.27367564]
["bitfinex","SOLUSD",1771986370743,4.14379924,82.657,82.623,4.27367564]
["bitfinex","SOLUSD",1771986371251,4.14379924,82.649,82.621,3.69383402]
["bitfinex","SOLUSD",1771986371442,10.90775017,82.64,82.621,3.69383402]
["bitfinex","SOLUSD",1771986372059,4.14379924,82.64,82.621,3.69383402]
["bitfinex","SOLUSD",1771986374058,4.14379924,82.639,82.607,4.27367564]
["bitfinex","SOLUSD",1771986375841,12.10097049,82.638,82.611,3.69383402]
["bitfinex","SOLUSD",1771986376044,12.10097049,82.638,82.612,4.27367564]
["bitfinex","SOLUSD",1771986376239,60.47835165,82.675,82.612,4.27367564]
["bitfinex","SOLUSD",1771986376240,6.76395093,82.66,82.612,4.27367564]
["bitfinex","SOLUSD",1771986376544,4.14379924,82.659,82.621,4.27367564]
["bitfinex","SOLUSD",1771986377652,6.76395093,82.66,82.623,4.27367564]
["bitfinex","SOLUSD",1771986377653,16.24192972,82.658,82.623,4.27367564]
["bitfinex","SOLUSD",1771986378747,4.14379924,82.657,82.625,4.27367564]
["bitfinex","SOLUSD",1771986381655,4.14379924,82.676,82.631,4.27367564]
["bitfinex","SOLUSD",1771986382653,4.14379924,82.671,82.631,4.27367564]
["bitfinex","SOLUSD",1771986383367,4.14379924,82.669,82.631,4.27367564]
["bitfinex","SOLUSD",1771986383580,4.14379924,82.657,82.625,4.27367564]
["bitfinex","SOLUSD",1771986384462,4.14379924,82.649,82.625,4.27367564]
["bitfinex","SOLUSD",1771986385455,4.14379924,82.649,82.616,30.26018997]
["bitfinex","SOLUSD",1771986385456,4.39175187,82.639,82.608,4.4423875]
["bitfinex","SOLUSD",1771986385663,6.76395093,82.63,82.608,4.4423875]
["bitfinex","SOLUSD",1771986386252,6.56395093,82.63,82.608,4.4423875]
["bitfinex","SOLUSD",1771986386655,6.76395093,82.64,82.611,4.4971395]
["bitfinex","SOLUSD",1771986387064,4.12856602,82.647,82.611,4.4971395]
["bitfinex","SOLUSD",1771986387265,42.33393003,82.676,82.611,4.4971395]
["bitfinex","SOLUSD",1771986387457,6.76395093,82.66,82.611,4.4971395]
["bitfinex","SOLUSD",1771986387654,6.76395093,82.66,82.614,4.4971395]
["bitfinex","SOLUSD",1771986388751,18.86027602,82.67,82.621,4.4971395]
["bitfinex","SOLUSD",1771986389481,18.36027602,82.67,82.621,4.4971395]
["bitfinex","SOLUSD",1771986389773,4.32856602,82.649,82.621,4.4971395]
["bitfinex","SOLUSD",1771986390783,4.32856602,82.647,82.621,4.4971395]
["bitfinex","SOLUSD",1771986391152,4.32856602,82.647,82.619,12.10367698]
["bitfinex","SOLUSD",1771986391778,6.76395093,82.64,82.618,3.69383402]
["bitfinex","SOLUSD",1771986392279,6.76395093,82.64,82.614,4.4971395]
["bitfinex","SOLUSD",1771986392280,4.32856602,82.639,82.614,4.4971395]
["bitfinex","SOLUSD",1771986392682,16.42950949,82.639,82.614,4.4971395]
["bitfinex","SOLUSD",1771986394085,4.32856602,82.643,82.616,4.4971395]
["bitfinex","SOLUSD",1771986394760,6.76395093,82.64,82.616,4.4971395]
["bitfinex","SOLUSD",1771986396060,12.10082406,82.639,82.616,4.4971395]
["bitfinex","SOLUSD",1771986399892,4.32856602,82.659,82.621,4.4971395]
["bitfinex","SOLUSD",1771986401097,4.32856602,82.658,82.623,4.4971395]
["bitfinex","SOLUSD",1771986402797,4.32856602,82.662,82.628,4.4971395]
["bitfinex","SOLUSD",1771986402999,4.32856602,82.659,82.628,4.4971395]
["bitfinex","SOLUSD",1771986405597,4.32856602,82.657,82.629,16.59942804]
["bitfinex","SOLUSD",1771986405895,4.32856602,82.649,82.629,16.59942804]
["bitfinex","SOLUSD",1771986406270,12.09804253,82.658,82.629,12.10228854]
["bitfinex","SOLUSD",1771986406490,30.24073821,82.67,82.631,4.4971395]
["bitfinex","SOLUSD",1771986406491,6.76395093,82.67,82.631,4.4971395]
["bitfinex","SOLUSD",1771986407374,6.76395093,82.66,82.631,4.4971395]
["bitfinex","SOLUSD",1771986407589,6.76395093,82.66,82.632,12.10184916]
["bitfinex","SOLUSD",1771986407797,6.76395093,82.66,82.633,4.4971395]
["bitfinex","SOLUSD",1771986407971,18.86034479,82.67,82.633,4.4971395]
["bitfinex","SOLUSD",1771986408501,4.32856602,82.669,82.633,4.4971395]
["bitfinex","SOLUSD",1771986410783,4.32856602,82.669,82.634,12.10155626]
["bitfinex","SOLUSD",1771986411003,4.32856602,82.667,82.635,4.4971395]
["bitfinex","SOLUSD",1771986411898,4.32856602,82.659,82.635,4.4971395]
["bitfinex","SOLUSD",1771986412086,4.32856602,82.659,82.634,12.10155626]
["bitfinex","SOLUSD",1771986413993,4.32856602,82.659,82.631,4.27544548]
["bitfinex","SOLUSD",1771986415309,4.27840708,82.666,82.631,4.27544548]
["bitfinex","SOLUSD",1771986415880,12.09606039,82.672,82.631,4.27544548]
["bitfinex","SOLUSD",1771986416402,12.09526228,82.677,82.633,4.23642594]
["bitfinex","SOLUSD",1771986416901,16.2341101,82.677,82.633,4.23642594]
["bitfinex","SOLUSD",1771986417607,4.13884782,82.676,82.633,4.23642594]
["bitfinex","SOLUSD",1771986418383,4.13884782,82.676,82.635,4.23642594]
["bitfinex","SOLUSD",1771986419596,4.13884782,82.676,82.637,4.23642594]
["bitfinex","SOLUSD",1771986421997,4.13884782,82.676,82.639,4.23642594]
["bitfinex","SOLUSD",1771986422992,6.76395093,82.66,82.639,4.23642594]
["bitfinex","SOLUSD",1771986423197,12.09555488,82.675,82.639,4.23642594]
["bitfinex","SOLUSD",1771986423198,4.13884782,82.666,82.639,4.23642594]
["bitfinex","SOLUSD",1771986424004,4.13884782,82.666,82.641,4.23642594]
["bitfinex","SOLUSD",1771986424205,4.13884782,82.649,82.616,4.23642594]
["bitfinex","SOLUSD",1771986424402,6.76395093,82.64,82.616,4.23642594]
["bitfinex","SOLUSD",1771986424786,4.13884782,82.639,82.616,4.23642594]
["bitfinex","SOLUSD",1771986427002,4.13884782,82.629,82.597,4.23642594]
["bitfinex","SOLUSD",1771986427198,4.13884782,82.636,82.601,4.23642594]
["bitfinex","SOLUSD",1771986431609,6.75961631,82.63,82.603,4.23642594]
["bitfinex","SOLUSD",1771986431994,4.13884782,82.636,82.603,4.23642594]
["bitfinex","SOLUSD",1771986434411,4.13884782,82.636,82.605,4.23642594]
["bitfinex","SOLUSD",1771986436000,67.23418177,82.68,82.61,6.75961631]
["bitfinex","SOLUSD",1771986436001,6.75961631,82.66,82.61,6.75961631]
["bitfinex","SOLUSD",1771986436203,4.13884782,82.659,82.611,4.23642594]
["bitfinex","SOLUSD",1771986436810,4.13884782,82.669,82.621,4.23642594]
["bitfinex","SOLUSD",1771986438913,4.13884782,82.677,82.634,4.23642594]
["bitfinex","SOLUSD",1771986440532,4.13884782,82.677,82.638,3.69383402]
["bitfinex","SOLUSD",1771986440704,4.13884782,82.677,82.639,4.23642594]
["bitfinex","SOLUSD",1771986442409,4.13884782,82.669,82.635,46.59136028]
["bitfinex","SOLUSD",1771986442614,4.13884782,82.669,82.636,4.23642594]
["bitfinex","SOLUSD",1771986443824,4.13884782,82.669,82.606,5.36086188]
["bitfinex","SOLUSD",1771986443825,4.13884782,82.659,82.606,12.10565818]
["bitfinex","SOLUSD",1771986444011,4.13884782,82.659,82.613,3.69383402]
["bitfinex","SOLUSD",1771986444844,4.13884782,82.659,82.617,3.69383402]
["bitfinex","SOLUSD",1771986445043,4.13884782,82.659,82.62,6.75961631]
["bitfinex","SOLUSD",1771986445239,4.47367166,82.689,82.63,6.75961631]
["bitfinex","SOLUSD",1771986445538,4.47367166,82.689,82.64,6.75961631]
["bitfinex","SOLUSD",1771986445842,4.47367166,82.689,82.644,4.24851687]
["bitfinex","SOLUSD",1771986446539,6.75961631,82.68,82.646,4.24851687]
["bitfinex","SOLUSD",1771986446733,4.23618506,82.679,82.646,4.24851687]
["bitfinex","SOLUSD",1771986447342,4.23618506,82.669,82.634,12.10155626]
["bitfinex","SOLUSD",1771986447544,4.23618506,82.669,82.635,4.24851687]
["bitfinex","SOLUSD",1771986447740,42.32736956,82.689,82.638,4.24851687]
["bitfinex","SOLUSD",1771986447741,4.23618506,82.688,82.638,4.24851687]
["bitfinex","SOLUSD",1771986448046,4.23618506,82.669,82.637,3.69383402]
["bitfinex","SOLUSD",1771986448233,4.23618506,82.669,82.634,12.10155626]
["bitfinex","SOLUSD",1771986448234,4.23618506,82.659,82.635,4.24851687]
["bitfinex","SOLUSD",1771986449038,4.23618506,82.669,82.637,4.24851687]
["bitfinex","SOLUSD",1771986449244,4.23618506,82.676,82.637,4.24851687]
["bitfinex","SOLUSD",1771986450047,6.75961631,82.67,82.637,4.24851687]
["bitfinex","SOLUSD",1771986450249,4.23618506,82.669,82.637,4.24851687]
["bitfinex","SOLUSD",1771986450859,4.23618506,82.669,82.636,42.35442179]
["bitfinex","SOLUSD",1771986450860,6.75961631,82.68,82.641,4.24851687]
["bitfinex","SOLUSD",1771986451159,4.23618506,82.679,82.641,4.24851687]
["bitfinex","SOLUSD",1771986453855,4.23618506,82.686,82.643,4.24851687]
["bitfinex","SOLUSD",1771986454270,4.23618506,82.679,82.643,4.24851687]
["bitfinex","SOLUSD",1771986456063,4.23618506,82.679,82.645,4.24851687]
["bitfinex","SOLUSD",1771986456447,4.23618506,82.659,82.636,4.24851687]
["bitfinex","SOLUSD",1771986457561,4.23618506,82.659,82.637,12.10111693]
["bitfinex","SOLUSD",1771986461961,4.23618506,82.659,82.638,4.24851687]
["bitfinex","SOLUSD",1771986462165,4.23618506,82.669,82.638,4.24851687]
["bitfinex","SOLUSD",1771986462364,4.23618506,82.684,82.644,4.24851687]
["bitfinex","SOLUSD",1771986464663,4.23618506,82.684,82.645,42.34980942]
["bitfinex","SOLUSD",1771986464859,4.23618506,82.684,82.646,4.24851687]
["bitfinex","SOLUSD",1771986470083,4.23618506,82.684,82.651,4.24851687]
["bitfinex","SOLUSD",1771986471070,4.23618506,82.684,82.653,4.24851687]
["bitfinex","SOLUSD",1771986473184,4.23618506,82.699,82.655,4.24851687]
["bitfinex","SOLUSD",1771986473388,4.23618506,82.712,82.674,4.24851687]
["bitfinex","SOLUSD",1771986473569,0.2,82.72,82.69,6.75961631]
["bitfinex","SOLUSD",1771986473763,6.75961631,82.74,82.675,5.36086188]
["bitfinex","SOLUSD",1771986473764,4.23618506,82.735,82.705,4.24851687]
["bitfinex","SOLUSD",1771986474885,0.2,82.75,82.713,3.69383402]
["bitfinex","SOLUSD",1771986475085,4.23618506,82.748,82.716,4.24851687]
["bitfinex","SOLUSD",1771986475584,0.2,82.75,82.721,4.14827199]
["bitfinex","SOLUSD",1771986475792,0.2,82.76,82.741,4.14827199]
["bitfinex","SOLUSD",1771986476174,4.35762059,82.76,82.723,3.69383402]
["bitfinex","SOLUSD",1771986476391,4.15762059,82.758,82.721,4.14827199]
["bitfinex","SOLUSD",1771986476564,4.15762059,82.758,82.731,4.14827199]
["bitfinex","SOLUSD",1771986477068,4.15762059,82.756,82.715,4.14827199]
["bitfinex","SOLUSD",1771986477273,4.15762059,82.749,82.715,4.14827199]
["bitfinex","SOLUSD",1771986479093,4.15762059,82.747,82.709,3.69383402]
["bitfinex","SOLUSD",1771986479282,4.15762059,82.747,82.709,7.84210601]
["bitfinex","SOLUSD",1771986479475,4.15762059,82.747,82.71,4.14827199]
["bitfinex","SOLUSD",1771986480670,4.15762059,82.739,82.71,4.14827199]
["bitfinex","SOLUSD",1771986481276,4.15762059,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1771986481483,4.15762059,82.739,82.711,16.23856227]
["bitfinex","SOLUSD",1771986481697,4.15762059,82.739,82.712,4.14827199]
["bitfinex","SOLUSD",1771986481890,4.15762059,82.746,82.712,4.14827199]
["bitfinex","SOLUSD",1771986482189,4.15762059,82.746,82.711,12.09029028]
["bitfinex","SOLUSD",1771986482494,4.15762059,82.746,82.711,16.23856227]
["bitfinex","SOLUSD",1771986482672,4.15762059,82.746,82.712,4.14827199]
["bitfinex","SOLUSD",1771986483172,4.15762059,82.746,82.713,12.08999794]
["bitfinex","SOLUSD",1771986483369,4.15762059,82.744,82.714,4.14827199]
["bitfinex","SOLUSD",1771986483574,4.15762059,82.751,82.714,4.14827199]
["bitfinex","SOLUSD",1771986484080,6.75961631,82.75,82.714,4.14827199]
["bitfinex","SOLUSD",1771986484284,4.15762059,82.749,82.741,0.11248967]
["bitfinex","SOLUSD",1771986484585,0.2,82.76,82.741,0.11248967]
["bitfinex","SOLUSD",1771986484790,0.2,82.76,82.741,4.26076166]
["bitfinex","SOLUSD",1771986485381,4.35762059,82.78,82.743,4.14827199]
["bitfinex","SOLUSD",1771986485682,4.15762059,82.778,82.743,4.14827199]
["bitfinex","SOLUSD",1771986486785,4.15762059,82.769,82.724,4.14827199]
["bitfinex","SOLUSD",1771986487177,4.15762059,82.769,82.731,4.14827199]
["bitfinex","SOLUSD",1771986487378,4.15762059,82.767,82.733,4.14827199]
["bitfinex","SOLUSD",1771986488315,4.15762059,82.767,82.732,12.08722138]
["bitfinex","SOLUSD",1771986488687,4.15762059,82.759,82.732,12.08722138]
["bitfinex","SOLUSD",1771986490202,4.15762059,82.759,82.721,42.31090049]
["bitfinex","SOLUSD",1771986490398,4.15762059,82.749,82.716,12.0894889]
["bitfinex","SOLUSD",1771986490790,4.15762059,82.749,82.716,16.23776089]
["bitfinex","SOLUSD",1771986491101,4.15762059,82.749,82.717,4.14827199]
["bitfinex","SOLUSD",1771986491602,4.15762059,82.758,82.721,4.14827199]
["bitfinex","SOLUSD",1771986492189,4.15762059,82.769,82.733,4.14827199]
["bitfinex","SOLUSD",1771986492509,4.15762059,82.767,82.733,4.14827199]
["bitfinex","SOLUSD",1771986493707,4.15762059,82.767,82.735,4.14827199]
["bitfinex","SOLUSD",1771986495702,4.15762059,82.765,82.736,12.08663701]
["bitfinex","SOLUSD",1771986495894,6.73797088,82.76,82.736,12.08663701]
["bitfinex","SOLUSD",1771986496100,10.89559147,82.76,82.736,12.08663701]
["bitfinex","SOLUSD",1771986496607,6.73797088,82.76,82.737,4.14827199]
["bitfinex","SOLUSD",1771986496811,0.2,82.78,82.731,4.5]
["bitfinex","SOLUSD",1771986496985,6.73797088,82.76,82.731,4.5]
["bitfinex","SOLUSD",1771986497691,18.82121176,82.76,82.731,4.5]
["bitfinex","SOLUSD",1771986499087,18.82121176,82.76,82.732,12.08722138]
["bitfinex","SOLUSD",1771986499702,18.82121176,82.76,82.732,4.5]
["bitfinex","SOLUSD",1771986500814,18.82121176,82.76,82.722,4.5]
["bitfinex","SOLUSD",1771986501109,6.73797088,82.75,82.722,4.5]
["bitfinex","SOLUSD",1771986501607,6.73797088,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1771986502000,6.73797088,82.75,82.722,4.5]
["bitfinex","SOLUSD",1771986502810,6.73797088,82.75,82.724,4.5]
["bitfinex","SOLUSD",1771986503010,12.08458854,82.751,82.724,4.5]
["bitfinex","SOLUSD",1771986503487,0.2,82.78,82.724,4.5]
["bitfinex","SOLUSD",1771986503488,12.08181807,82.769,82.724,4.5]
["bitfinex","SOLUSD",1771986503904,12.08181807,82.769,82.731,4.5]
["bitfinex","SOLUSD",1771986505911,12.08181807,82.769,82.733,4.5]
["bitfinex","SOLUSD",1771986506987,6.73797088,82.76,82.733,4.5]
["bitfinex","SOLUSD",1771986507192,42.28636324,82.769,82.733,4.5]
["bitfinex","SOLUSD",1771986508210,42.28636324,82.769,82.701,4.5]
["bitfinex","SOLUSD",1771986508211,6.73797088,82.74,82.701,4.5]
["bitfinex","SOLUSD",1771986510010,42.28636324,82.769,82.721,4.5]
["bitfinex","SOLUSD",1771986510213,0.2,82.78,82.72,6.73797088]
["bitfinex","SOLUSD",1771986510214,42.2812549,82.779,82.723,4.5]
["bitfinex","SOLUSD",1771986510516,6.73797088,82.77,82.723,4.5]
["bitfinex","SOLUSD",1771986510702,6.73797088,82.77,82.73,6.73797088]
["bitfinex","SOLUSD",1771986510898,42.2812549,82.779,82.731,4.5]
["bitfinex","SOLUSD",1771986511097,42.2812549,82.779,82.741,4.5]
["bitfinex","SOLUSD",1771986512818,42.2812549,82.779,82.743,4.5]
["bitfinex","SOLUSD",1771986514297,6.73797088,82.77,82.731,4.5]
["bitfinex","SOLUSD",1771986514519,6.73797088,82.76,82.731,4.5]
["bitfinex","SOLUSD",1771986515211,12.08327795,82.759,82.731,4.5]
["bitfinex","SOLUSD",1771986515414,12.08327795,82.759,82.718,4.5]
["bitfinex","SOLUSD",1771986516501,6.73797088,82.77,82.73,6.73797088]
["bitfinex","SOLUSD",1771986516696,6.73797088,82.75,82.718,3.69383402]
["bitfinex","SOLUSD",1771986516920,6.73797088,82.75,82.716,4.5]
["bitfinex","SOLUSD",1771986517416,42.29658364,82.749,82.716,4.5]
["bitfinex","SOLUSD",1771986517721,42.29658364,82.749,82.704,4.5]
["bitfinex","SOLUSD",1771986518124,42.29658364,82.749,82.711,4.5]
["bitfinex","SOLUSD",1771986518997,6.73797088,82.74,82.711,4.5]
["bitfinex","SOLUSD",1771986519598,18.82410888,82.74,82.712,12.09014411]
["bitfinex","SOLUSD",1771986519809,12.086138,82.74,82.713,4.5]
["bitfinex","SOLUSD",1771986520006,6.73797088,82.74,82.713,4.5]
["bitfinex","SOLUSD",1771986520327,6.73797088,82.75,82.713,4.5]
["bitfinex","SOLUSD",1771986520625,6.73797088,82.74,82.713,4.5]
["bitfinex","SOLUSD",1771986521507,6.73797088,82.74,82.7,6.73797088]
["bitfinex","SOLUSD",1771986521508,6.73797088,82.75,82.715,4.5]
["bitfinex","SOLUSD",1771986521711,6.73797088,82.74,82.715,4.5]
["bitfinex","SOLUSD",1771986522930,6.73797088,82.74,82.691,4.5]
["bitfinex","SOLUSD",1771986523312,6.73797088,82.73,82.691,4.5]
["bitfinex","SOLUSD",1771986523527,6.73797088,82.72,82.691,4.5]
["bitfinex","SOLUSD",1771986523729,18.82706395,82.72,82.693,4.5]
["bitfinex","SOLUSD",1771986525629,3.69383402,82.777,82.681,3.69383402]
["bitfinex","SOLUSD",1771986525630,6.73797088,82.75,82.702,12.091606]
["bitfinex","SOLUSD",1771986525845,6.73797088,82.75,82.701,4.5]
["bitfinex","SOLUSD",1771986525846,6.73797088,82.72,82.688,12.09357513]
["bitfinex","SOLUSD",1771986526018,6.73797088,82.71,82.684,4.5]
["bitfinex","SOLUSD",1771986526425,6.73797088,82.7,82.684,4.5]
["bitfinex","SOLUSD",1771986527012,3.69383402,82.757,82.684,4.5]
["bitfinex","SOLUSD",1771986527013,6.73797088,82.71,82.684,4.5]
["bitfinex","SOLUSD",1771986527924,12.09058264,82.709,82.684,4.5]
["bitfinex","SOLUSD",1771986528410,12.09058264,82.709,82.684,16.59411094]
["bitfinex","SOLUSD",1771986528607,6.73797088,82.71,82.685,4.5]
["bitfinex","SOLUSD",1771986530629,12.09058264,82.709,82.685,4.5]
["bitfinex","SOLUSD",1771986531218,6.73797088,82.7,82.653,4.5]
["bitfinex","SOLUSD",1771986531424,6.73797088,82.67,82.642,4.5]
["bitfinex","SOLUSD",1771986531833,42.31703925,82.709,82.642,4.5]
["bitfinex","SOLUSD",1771986532132,6.73797088,82.68,82.642,4.5]
["bitfinex","SOLUSD",1771986532318,6.73797088,82.67,82.642,4.5]
["bitfinex","SOLUSD",1771986532524,6.73797088,82.67,82.644,4.5]
["bitfinex","SOLUSD",1771986532723,6.73797088,82.68,82.644,4.5]
["bitfinex","SOLUSD",1771986533034,6.73797088,82.67,82.644,4.5]
["bitfinex","SOLUSD",1771986533234,18.09110064,82.67,82.644,4.5]
["bitfinex","SOLUSD",1771986533534,12.09476753,82.681,82.644,4.5]
["bitfinex","SOLUSD",1771986533717,18.09110064,82.67,82.64,4.7]
["bitfinex","SOLUSD",1771986534740,18.09110064,82.67,82.642,4.5]
["bitfinex","SOLUSD",1771986537222,12.09643276,82.669,82.642,4.5]
["bitfinex","SOLUSD",1771986537425,18.09110064,82.66,82.642,4.5]
["bitfinex","SOLUSD",1771986538143,18.09110064,82.66,82.642,16.60026463]
["bitfinex","SOLUSD",1771986538945,18.09110064,82.66,82.64,0.2]
["bitfinex","SOLUSD",1771986539326,0.35865647,82.65,82.64,0.2]
["bitfinex","SOLUSD",1771986539546,18.44975711,82.65,82.64,0.2]
["bitfinex","SOLUSD",1771986540246,12.09935994,82.649,82.64,0.2]
["bitfinex","SOLUSD",1771986540741,18.09110064,82.67,82.641,4.5]
["bitfinex","SOLUSD",1771986541927,12.09643276,82.669,82.641,4.5]
["bitfinex","SOLUSD",1771986542434,18.09110064,82.67,82.643,4.5]
["bitfinex","SOLUSD",1771986542924,12.09643276,82.669,82.643,4.5]
["bitfinex","SOLUSD",1771986543530,18.09110064,82.66,82.63,0.2]
["bitfinex","SOLUSD",1771986544034,12.09789617,82.659,82.63,4.7]
["bitfinex","SOLUSD",1771986544239,18.09110064,82.65,82.63,0.2]
["bitfinex","SOLUSD",1771986545944,12.10082406,82.639,82.606,4.5]
["bitfinex","SOLUSD",1771986546156,18.09110064,82.63,82.606,4.5]
["bitfinex","SOLUSD",1771986546524,18.09110064,82.62,82.585,12.10860524]
["bitfinex","SOLUSD",1771986546733,18.09110064,82.62,82.57,18.09110064]
["bitfinex","SOLUSD",1771986546734,18.09110064,82.61,82.589,4.5]
["bitfinex","SOLUSD",1771986547030,18.09110064,82.61,82.584,12.10887422]
["bitfinex","SOLUSD",1771986547031,18.09110064,82.61,82.581,4.5]
["bitfinex","SOLUSD",1771986547231,18.124657,82.59,82.573,4.5]
["bitfinex","SOLUSD",1771986547635,42.35288422,82.639,82.573,4.5]
["bitfinex","SOLUSD",1771986547952,18.124657,82.61,82.575,4.5]
["bitfinex","SOLUSD",1771986548150,18.124657,82.62,82.575,4.5]
["bitfinex","SOLUSD",1771986548327,12.10375337,82.619,82.575,4.5]
["bitfinex","SOLUSD",1771986549460,18.124657,82.61,82.577,4.5]
["bitfinex","SOLUSD",1771986549931,18.124657,82.61,82.577,3.81]
["bitfinex","SOLUSD",1771986550732,18.807757,82.61,82.577,3.81]
["bitfinex","SOLUSD",1771986550937,18.124657,82.6,82.577,3.81]
["bitfinex","SOLUSD",1771986551536,12.78846509,82.608,82.578,12.10976289]
["bitfinex","SOLUSD",1771986551851,0.6831,82.607,82.578,16.28887657]
["bitfinex","SOLUSD",1771986552149,0.6831,82.609,82.571,4.17911368]
["bitfinex","SOLUSD",1771986552457,18.124657,82.6,82.571,4.17911368]
["bitfinex","SOLUSD",1771986553653,12.1066841,82.599,82.571,4.17911368]
["bitfinex","SOLUSD",1771986554652,18.124657,82.59,82.571,4.17911368]
["bitfinex","SOLUSD",1771986555230,6.76822074,82.59,82.571,4.17911368]
["bitfinex","SOLUSD",1771986556035,6.76822074,82.58,82.557,4.17911368]
["bitfinex","SOLUSD",1771986556353,1e-08,82.57,82.557,4.17911368]
["bitfinex","SOLUSD",1771986556736,6.76822074,82.58,82.557,4.17911368]
["bitfinex","SOLUSD",1771986558555,12.10961624,82.579,82.557,4.17911368]
["bitfinex","SOLUSD",1771986559958,6.76822074,82.57,82.557,4.17911368]
["bitfinex","SOLUSD",1771986560159,10.97767479,82.57,82.55,0.1]
["bitfinex","SOLUSD",1771986560340,4.20945405,82.567,82.55,0.1]
["bitfinex","SOLUSD",1771986561454,6.76822074,82.56,82.54,0.1]
["bitfinex","SOLUSD",1771986561653,10.97767479,82.56,82.54,0.1]
["bitfinex","SOLUSD",1771986562651,12.11254981,82.559,82.54,0.1]
["bitfinex","SOLUSD",1771986562845,12.1119605,82.564,82.541,4.17911368]
["bitfinex","SOLUSD",1771986564637,30.27847427,82.567,82.541,4.17911368]
["bitfinex","SOLUSD",1771986565038,6.76822074,82.56,82.541,4.17911368]
["bitfinex","SOLUSD",1771986567557,4.30520354,82.558,82.54,0.1]
["bitfinex","SOLUSD",1771986568751,6.76822074,82.55,82.54,0.1]
["bitfinex","SOLUSD",1771986569537,4.30520354,82.549,82.52,0.1]
["bitfinex","SOLUSD",1771986569751,42.39495135,82.557,82.5,12.22111799]
["bitfinex","SOLUSD",1771986569752,6.76822074,82.53,82.5,12.22111799]
["bitfinex","SOLUSD",1771986569950,6.76822074,82.55,82.511,12.11959617]
["bitfinex","SOLUSD",1771986570647,6.76822074,82.54,82.51,0.1]
["bitfinex","SOLUSD",1771986570949,12.11431063,82.547,82.51,3.79383402]
["bitfinex","SOLUSD",1771986571260,16.41951417,82.547,82.51,0.1]
["bitfinex","SOLUSD",1771986571459,6.76822074,82.54,82.51,0.1]
["bitfinex","SOLUSD",1771986571763,6.76822074,82.54,82.511,4.18914983]
["bitfinex","SOLUSD",1771986572240,4.30520354,82.571,82.521,4.18914983]
["bitfinex","SOLUSD",1771986572440,6.76822074,82.56,82.521,4.18914983]
["bitfinex","SOLUSD",1771986573562,4.30520354,82.558,82.523,4.18914983]
["bitfinex","SOLUSD",1771986575156,6.76822074,82.55,82.523,4.18914983]
["bitfinex","SOLUSD",1771986575370,4.30520354,82.552,82.523,4.18914983]
["bitfinex","SOLUSD",1771986575570,4.30520354,82.549,82.523,4.18914983]
["bitfinex","SOLUSD",1771986577847,4.30520354,82.547,82.523,4.18914983]
["bitfinex","SOLUSD",1771986579262,4.30520354,82.547,82.51,0.1]
["bitfinex","SOLUSD",1771986579263,4.30520354,82.547,82.512,4.18914983]
["bitfinex","SOLUSD",1771986579466,4.30520354,82.539,82.512,4.18914983]
["bitfinex","SOLUSD",1771986580181,4.30520354,82.539,82.514,4.18914983]
["bitfinex","SOLUSD",1771986580656,12.11563158,82.538,82.514,4.18914983]
["bitfinex","SOLUSD",1771986581674,12.11563158,82.538,82.51,0.1]
["bitfinex","SOLUSD",1771986581675,4.30520354,82.519,82.5,0.1]
["bitfinex","SOLUSD",1771986582351,4.30520354,82.517,82.5,0.1]
["bitfinex","SOLUSD",1771986582870,6.76822074,82.51,82.474,12.12503334]
["bitfinex","SOLUSD",1771986583069,4.30520354,82.509,82.461,12.12694485]
["bitfinex","SOLUSD",1771986583281,4.30520354,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1771986583579,4.30520354,82.499,82.465,4.18914983]
["bitfinex","SOLUSD",1771986584262,4.30520354,82.497,82.466,4.18914983]
["bitfinex","SOLUSD",1771986585884,4.30520354,82.497,82.466,16.31535941]
["bitfinex","SOLUSD",1771986586073,4.30520354,82.497,82.467,4.18914983]
["bitfinex","SOLUSD",1771986586757,6.76822074,82.52,82.453,3.69383402]
["bitfinex","SOLUSD",1771986586758,12.12018374,82.507,82.471,4.18914983]
["bitfinex","SOLUSD",1771986588558,16.42538728,82.507,82.471,4.18914983]
["bitfinex","SOLUSD",1771986588857,16.42538728,82.507,82.473,4.18914983]
["bitfinex","SOLUSD",1771986590377,4.30520354,82.516,82.473,4.18914983]
["bitfinex","SOLUSD",1771986591076,12.11900866,82.515,82.481,4.18914983]
["bitfinex","SOLUSD",1771986591571,4.30520354,82.514,82.481,4.18914983]
["bitfinex","SOLUSD",1771986592877,4.30520354,82.509,82.463,3.69383402]
["bitfinex","SOLUSD",1771986593084,6.76822074,82.49,82.458,4.18914983]
["bitfinex","SOLUSD",1771986593389,6.76822074,82.49,82.44,0.1]
["bitfinex","SOLUSD",1771986593390,4.30520354,82.497,82.461,4.18914983]
["bitfinex","SOLUSD",1771986595685,4.30519468,82.495,82.461,4.13230986]
["bitfinex","SOLUSD",1771986596188,12.12179984,82.496,82.461,4.13230986]
["bitfinex","SOLUSD",1771986597582,16.42567222,82.505,82.463,4.13230986]
["bitfinex","SOLUSD",1771986598586,4.30519468,82.515,82.481,4.13230986]
["bitfinex","SOLUSD",1771986599484,12.11915553,82.514,82.481,4.13230986]
["bitfinex","SOLUSD",1771986599676,16.42435021,82.514,82.481,4.13230986]
["bitfinex","SOLUSD",1771986600376,4.30519468,82.513,82.483,4.13230986]
["bitfinex","SOLUSD",1771986601375,4.30519468,82.546,82.486,4.13230986]
["bitfinex","SOLUSD",1771986601685,6.76822074,82.52,82.488,4.13230986]
["bitfinex","SOLUSD",1771986601867,4.30519468,82.519,82.488,4.13230986]
["bitfinex","SOLUSD",1771986602269,4.30519468,82.519,82.485,3.69383402]
["bitfinex","SOLUSD",1771986602692,4.30519468,82.509,82.474,4.13230986]
["bitfinex","SOLUSD",1771986602983,4.30519468,82.499,82.474,4.13230986]
["bitfinex","SOLUSD",1771986603197,4.30519468,82.499,82.452,30.32066395]
["bitfinex","SOLUSD",1771986603198,11.07341542,82.49,82.464,4.13230986]
["bitfinex","SOLUSD",1771986603369,4.30519468,82.489,82.464,4.13230986]
["bitfinex","SOLUSD",1771986604792,4.30519468,82.497,82.464,4.13230986]
["bitfinex","SOLUSD",1771986604991,4.30519468,82.507,82.466,4.13230986]
["bitfinex","SOLUSD",1771986605171,4.30519468,82.507,82.471,4.13230986]
["bitfinex","SOLUSD",1771986605374,12.11945633,82.512,82.471,4.13230986]
["bitfinex","SOLUSD",1771986605697,4.30519468,82.512,82.481,4.13230986]
["bitfinex","SOLUSD",1771986606097,4.30519468,82.52,82.491,4.13230986]
["bitfinex","SOLUSD",1771986606395,4.30519468,82.529,82.491,4.13230986]
["bitfinex","SOLUSD",1771986607393,4.30519468,82.529,82.493,4.13230986]
["bitfinex","SOLUSD",1771986608408,4.30519468,82.536,82.501,4.13230986]
["bitfinex","SOLUSD",1771986609181,60.56610043,82.555,82.492,42.42835668]
["bitfinex","SOLUSD",1771986609182,12.10653753,82.6,82.522,4.13230986]
["bitfinex","SOLUSD",1771986609382,6.776195,82.56,82.524,4.13230986]
["bitfinex","SOLUSD",1771986609574,42.38878997,82.569,82.531,4.13230986]
["bitfinex","SOLUSD",1771986610278,12.11108285,82.569,82.531,4.13230986]
["bitfinex","SOLUSD",1771986610771,12.10961624,82.579,82.541,4.13230986]
["bitfinex","SOLUSD",1771986611188,12.10961624,82.579,82.551,4.13230986]
["bitfinex","SOLUSD",1771986611491,16.41407775,82.584,82.551,4.13230986]
["bitfinex","SOLUSD",1771986611676,12.10821087,82.589,82.553,4.13230986]
["bitfinex","SOLUSD",1771986611881,12.10821087,82.589,82.561,4.13230986]
["bitfinex","SOLUSD",1771986612281,4.30519468,82.602,82.571,4.13230986]
["bitfinex","SOLUSD",1771986612487,12.10565252,82.607,82.571,4.13230986]
["bitfinex","SOLUSD",1771986612896,12.10565252,82.607,82.581,4.13230986]
["bitfinex","SOLUSD",1771986613096,4.30519468,82.627,82.591,4.13230986]
["bitfinex","SOLUSD",1771986613272,4.30519468,82.625,82.591,4.13230986]
["bitfinex","SOLUSD",1771986613596,4.30519468,82.619,82.593,4.13230986]
["bitfinex","SOLUSD",1771986615083,12.10272795,82.626,82.593,4.13230986]
["bitfinex","SOLUSD",1771986615388,12.10258148,82.627,82.6,18.12816007]
["bitfinex","SOLUSD",1771986615597,4.30519468,82.609,82.533,60.58162668]
["bitfinex","SOLUSD",1771986615804,4.30519468,82.579,82.547,4.13230986]
["bitfinex","SOLUSD",1771986616105,4.30519468,82.587,82.551,4.13230986]
["bitfinex","SOLUSD",1771986617397,4.30519468,82.587,82.553,4.13230986]
["bitfinex","SOLUSD",1771986617698,4.30519468,82.587,82.561,4.13230986]
["bitfinex","SOLUSD",1771986618589,4.30519468,82.587,82.553,4.13230986]
["bitfinex","SOLUSD",1771986620588,4.30519468,82.587,82.555,4.13230986]
["bitfinex","SOLUSD",1771986621193,4.30519468,82.587,82.572,0.64782736]
["bitfinex","SOLUSD",1771986622301,4.30519468,82.579,82.541,4.13230986]
["bitfinex","SOLUSD",1771986623603,4.30519468,82.559,82.522,4.13230986]
["bitfinex","SOLUSD",1771986624311,4.30519468,82.547,82.513,16.25161227]
["bitfinex","SOLUSD",1771986626205,4.30519468,82.547,82.516,4.17395135]
["bitfinex","SOLUSD",1771986627510,4.43339212,82.545,82.517,12.11871493]
["bitfinex","SOLUSD",1771986629410,4.43339212,82.545,82.516,4.17395135]
["bitfinex","SOLUSD",1771986629588,4.43339212,82.539,82.507,12.1200785]
["bitfinex","SOLUSD",1771986630108,4.43339212,82.539,82.508,2.7]
["bitfinex","SOLUSD",1771986630701,4.43339212,82.539,82.509,12.11988995]
["bitfinex","SOLUSD",1771986631082,4.43339212,82.539,82.51,4.17395135]
["bitfinex","SOLUSD",1771986631287,4.43339212,82.539,82.511,4.17395135]
["bitfinex","SOLUSD",1771986632498,4.43339212,82.539,82.512,12.11944929]
["bitfinex","SOLUSD",1771986632712,4.43339212,82.537,82.5,16.80437748]
["bitfinex","SOLUSD",1771986632920,4.43339212,82.537,82.456,2.7]
["bitfinex","SOLUSD",1771986632921,4.43339212,82.519,82.486,4.17395135]
["bitfinex","SOLUSD",1771986634002,4.43339212,82.519,82.487,12.12312243]
["bitfinex","SOLUSD",1771986634190,4.43339212,82.519,82.488,4.17395135]
["bitfinex","SOLUSD",1771986635414,4.43339212,82.509,82.478,4.17395135]
["bitfinex","SOLUSD",1771986636114,4.43339212,82.509,82.474,12.12491466]
["bitfinex","SOLUSD",1771986636317,4.43339212,82.499,82.474,12.12491466]
["bitfinex","SOLUSD",1771986638817,4.43339212,82.497,82.465,12.12635663]
["bitfinex","SOLUSD",1771986639114,4.43339212,82.497,82.466,4.17395135]
["bitfinex","SOLUSD",1771986639316,16.8112473,82.49,82.466,4.17395135]
["bitfinex","SOLUSD",1771986639522,4.43339212,82.489,82.466,4.17395135]
["bitfinex","SOLUSD",1771986640817,4.43339212,82.489,82.46,12.12703734]
["bitfinex","SOLUSD",1771986641011,4.43339212,82.488,82.46,12.12703734]
["bitfinex","SOLUSD",1771986642331,16.8112473,82.47,82.45,0.1]
["bitfinex","SOLUSD",1771986642502,4.43339212,82.469,82.45,0.1]
["bitfinex","SOLUSD",1771986642701,42.43041411,82.488,82.45,4.27395135]
["bitfinex","SOLUSD",1771986642901,4.43339212,82.499,82.461,4.17395135]
["bitfinex","SOLUSD",1771986643106,4.43339212,82.499,82.46,16.8112473]
["bitfinex","SOLUSD",1771986643107,4.43339212,82.499,82.463,4.17395135]
["bitfinex","SOLUSD",1771986643306,4.43339212,82.499,82.471,4.17395135]
["bitfinex","SOLUSD",1771986645120,12.12150597,82.498,82.471,4.17395135]
["bitfinex","SOLUSD",1771986645418,4.43339212,82.506,82.473,4.17395135]
["bitfinex","SOLUSD",1771986646820,4.43339212,82.506,82.48,16.8112473]
["bitfinex","SOLUSD",1771986647024,4.43339212,82.506,82.48,4.17395135]
["bitfinex","SOLUSD",1771986647630,4.43339212,82.506,82.48,16.29797527]
["bitfinex","SOLUSD",1771986648724,4.43339212,82.506,82.481,4.17395135]
["bitfinex","SOLUSD",1771986648922,21.24463942,82.52,82.491,4.17395135]
["bitfinex","SOLUSD",1771986649110,4.43339212,82.52,82.491,4.17395135]
["bitfinex","SOLUSD",1771986649509,4.43339212,82.527,82.501,4.17395135]
["bitfinex","SOLUSD",1771986650817,12.1173933,82.526,82.491,16.29648592]
["bitfinex","SOLUSD",1771986651015,4.43339212,82.519,82.488,12.12283988]
["bitfinex","SOLUSD",1771986651222,4.43339212,82.519,82.489,4.17395135]
["bitfinex","SOLUSD",1771986651425,4.43339212,82.519,82.491,4.17395135]
["bitfinex","SOLUSD",1771986651808,4.43339212,82.529,82.491,4.17395135]
["bitfinex","SOLUSD",1771986653127,4.43339212,82.527,82.493,4.17395135]
["bitfinex","SOLUSD",1771986654333,4.43339212,82.527,82.495,4.17395135]
["bitfinex","SOLUSD",1771986655141,16.8112473,82.55,82.49,12.12266354]
["bitfinex","SOLUSD",1771986655142,4.43339212,82.519,82.49,12.12266354]
["bitfinex","SOLUSD",1771986655719,4.25975323,82.509,82.485,12.12328607]
["bitfinex","SOLUSD",1771986658928,4.25975323,82.509,82.486,4.18143919]
["bitfinex","SOLUSD",1771986659333,4.25975323,82.509,82.487,16.30456162]
["bitfinex","SOLUSD",1771986660332,4.25975323,82.499,82.465,4.18143919]
["bitfinex","SOLUSD",1771986660523,4.25975323,82.499,82.47,7.02999334]
["bitfinex","SOLUSD",1771986661337,4.25975323,82.499,82.47,15.69878235]
["bitfinex","SOLUSD",1771986661634,4.25975323,82.499,82.467,4.18143919]
["bitfinex","SOLUSD",1771986661635,4.25975323,82.498,82.467,4.18143919]
["bitfinex","SOLUSD",1771986664037,4.25975323,82.498,82.468,12.1259155]
["bitfinex","SOLUSD",1771986665256,4.25975323,82.489,82.458,16.30874376]
["bitfinex","SOLUSD",1771986665433,4.25975323,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1771986666142,4.25975323,82.469,82.45,0.1]
["bitfinex","SOLUSD",1771986667418,4.25975323,82.468,82.45,0.1]
["bitfinex","SOLUSD",1771986667738,4.25975323,82.459,82.44,0.1]
["bitfinex","SOLUSD",1771986669245,4.25975323,82.459,82.43,0.1]
["bitfinex","SOLUSD",1771986669542,4.25975323,82.449,82.43,0.1]
["bitfinex","SOLUSD",1771986669922,4.25975323,82.439,82.42,0.1]
["bitfinex","SOLUSD",1771986670140,4.25975323,82.452,82.421,4.18143919]
["bitfinex","SOLUSD",1771986670325,4.25975323,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771986670528,15.71500283,82.44,82.42,0.1]
["bitfinex","SOLUSD",1771986670725,4.25975323,82.439,82.421,12.13283022]
["bitfinex","SOLUSD",1771986670945,4.25975323,82.439,82.42,0.1]
["bitfinex","SOLUSD",1771986671446,4.25975323,82.437,82.42,0.1]
["bitfinex","SOLUSD",1771986671825,3.69383402,82.477,82.41,0.1]
["bitfinex","SOLUSD",1771986671826,4.25975323,82.444,82.41,15.71500283]
["bitfinex","SOLUSD",1771986672150,4.25975323,82.444,82.42,15.71500283]
["bitfinex","SOLUSD",1771986672533,4.25975323,82.444,82.41,15.71500283]
["bitfinex","SOLUSD",1771986672734,4.25975323,82.439,82.41,15.71500283]
["bitfinex","SOLUSD",1771986672952,42.44585121,82.458,82.4,0.1]
["bitfinex","SOLUSD",1771986672953,4.25975323,82.429,82.4,0.1]
["bitfinex","SOLUSD",1771986673468,4.25975323,82.429,82.4,12.23581921]
["bitfinex","SOLUSD",1771986673670,4.25975323,82.429,82.4,0.1]
["bitfinex","SOLUSD",1771986673837,4.25975323,82.429,82.401,4.18143919]
["bitfinex","SOLUSD",1771986674241,4.25975323,82.419,82.4,0.1]
["bitfinex","SOLUSD",1771986675159,4.25975323,82.409,82.38,0.1]
["bitfinex","SOLUSD",1771986675347,4.25975323,82.416,82.382,4.18143919]
["bitfinex","SOLUSD",1771986675551,15.71500283,82.42,82.393,4.18143919]
["bitfinex","SOLUSD",1771986675858,19.97475606,82.42,82.393,4.18143919]
["bitfinex","SOLUSD",1771986676238,12.13118548,82.433,82.401,4.18143919]
["bitfinex","SOLUSD",1771986676451,4.25975323,82.455,82.421,4.18143919]
["bitfinex","SOLUSD",1771986676639,15.71500283,82.43,82.401,4.18143919]
["bitfinex","SOLUSD",1771986676850,4.25975323,82.429,82.401,4.18143919]
["bitfinex","SOLUSD",1771986677355,15.71500283,82.43,82.401,4.18143919]
["bitfinex","SOLUSD",1771986677558,4.25975323,82.437,82.402,12.13562777]
["bitfinex","SOLUSD",1771986677738,4.25975323,82.437,82.403,4.18143919]
["bitfinex","SOLUSD",1771986678635,4.25975323,82.435,82.403,4.18143919]
["bitfinex","SOLUSD",1771986679240,15.71500283,82.43,82.403,4.18143919]
["bitfinex","SOLUSD",1771986680274,4.25975323,82.409,82.376,4.18143919]
["bitfinex","SOLUSD",1771986680473,4.25975323,82.399,82.37,0.1]
["bitfinex","SOLUSD",1771986680652,15.71500283,82.39,82.37,0.1]
["bitfinex","SOLUSD",1771986681170,4.25975323,82.389,82.37,0.1]
["bitfinex","SOLUSD",1771986682260,4.25975323,82.388,82.37,0.1]
["bitfinex","SOLUSD",1771986682644,7.05281431,82.39,82.37,0.1]
["bitfinex","SOLUSD",1771986683265,4.25975323,82.395,82.37,0.1]
["bitfinex","SOLUSD",1771986683445,4.25975323,82.393,82.37,0.1]
["bitfinex","SOLUSD",1771986683649,12.13680607,82.394,82.37,0.1]
["bitfinex","SOLUSD",1771986683650,7.05281431,82.39,82.371,4.18143919]
["bitfinex","SOLUSD",1771986683845,4.25975323,82.409,82.371,4.18143919]
["bitfinex","SOLUSD",1771986684253,7.05281431,82.41,82.373,4.18143919]
["bitfinex","SOLUSD",1771986684664,7.05281431,82.41,82.372,12.14004758]
["bitfinex","SOLUSD",1771986684665,4.25975323,82.425,82.381,4.18143919]
["bitfinex","SOLUSD",1771986685263,11.36555133,82.43,82.391,4.31703726]
["bitfinex","SOLUSD",1771986685450,12.13056054,82.437,82.391,4.31703726]
["bitfinex","SOLUSD",1771986685852,4.31273702,82.438,82.401,4.27599299]
["bitfinex","SOLUSD",1771986686465,4.31273702,82.438,82.403,4.27599299]
["bitfinex","SOLUSD",1771986686672,7.05281431,82.44,82.403,4.27599299]
["bitfinex","SOLUSD",1771986686855,7.05281431,82.43,82.403,4.27599299]
["bitfinex","SOLUSD",1771986687354,4.44390313,82.432,82.403,4.27599299]
["bitfinex","SOLUSD",1771986687553,15.72634559,82.43,82.403,4.27599299]
["bitfinex","SOLUSD",1771986688570,4.44390313,82.432,82.404,12.13533323]
["bitfinex","SOLUSD",1771986688779,4.44390313,82.449,82.412,4.27599299]
["bitfinex","SOLUSD",1771986689962,15.72634559,82.48,82.441,4.27599299]
["bitfinex","SOLUSD",1771986690155,20.17024872,82.48,82.441,4.27599299]
["bitfinex","SOLUSD",1771986690664,12.12385732,82.482,82.451,4.27599299]
["bitfinex","SOLUSD",1771986690849,15.72634559,82.48,82.451,4.27599299]
["bitfinex","SOLUSD",1771986691572,4.44390313,82.498,82.451,4.27599299]
["bitfinex","SOLUSD",1771986691781,15.72634559,82.5,82.461,4.27599299]
["bitfinex","SOLUSD",1771986692649,12.12033064,82.506,82.473,4.27599299]
["bitfinex","SOLUSD",1771986692854,16.56423377,82.506,82.473,4.27599299]
["bitfinex","SOLUSD",1771986693268,12.11930241,82.513,82.481,4.27599299]
["bitfinex","SOLUSD",1771986693575,12.11930241,82.513,82.454,3.69383402]
["bitfinex","SOLUSD",1771986693576,4.44390313,82.509,82.468,4.27599299]
["bitfinex","SOLUSD",1771986693758,15.72634559,82.5,82.468,4.27599299]
["bitfinex","SOLUSD",1771986693966,15.72634559,82.51,82.471,4.27599299]
["bitfinex","SOLUSD",1771986694271,12.11930241,82.513,82.481,4.27599299]
["bitfinex","SOLUSD",1771986694678,3.69383402,82.547,82.481,4.27599299]
["bitfinex","SOLUSD",1771986694679,4.44390313,82.509,82.481,4.27599299]
["bitfinex","SOLUSD",1771986695480,4.44390313,82.509,82.471,4.27599299]
["bitfinex","SOLUSD",1771986695674,4.44390313,82.489,82.462,4.27599299]
["bitfinex","SOLUSD",1771986696481,4.44390313,82.48,82.451,4.27599299]
["bitfinex","SOLUSD",1771986696692,4.44390313,82.48,82.452,12.12826856]
["bitfinex","SOLUSD",1771986696984,12.1242983,82.479,82.453,4.27599299]
["bitfinex","SOLUSD",1771986697981,15.72634559,82.49,82.453,4.27599299]
["bitfinex","SOLUSD",1771986698686,12.12205463,82.495,82.461,4.27599299]
["bitfinex","SOLUSD",1771986699280,12.12205463,82.495,82.46,15.72634559]
["bitfinex","SOLUSD",1771986699281,27.84764138,82.5,82.463,4.27599299]
["bitfinex","SOLUSD",1771986700787,4.44390313,82.503,82.444,3.69383402]
["bitfinex","SOLUSD",1771986700788,12.12091828,82.502,82.471,4.27599299]
["bitfinex","SOLUSD",1771986701172,4.44390313,82.503,82.471,4.27599299]
["bitfinex","SOLUSD",1771986701373,12.12030336,82.507,82.471,4.27599299]
["bitfinex","SOLUSD",1771986702593,12.11954415,82.512,82.481,4.27599299]
["bitfinex","SOLUSD",1771986702773,12.11883964,82.517,82.482,12.12385732]
["bitfinex","SOLUSD",1771986702971,16.56274277,82.517,82.483,4.27599299]
["bitfinex","SOLUSD",1771986703194,4.44390313,82.516,82.483,4.27599299]
["bitfinex","SOLUSD",1771986704073,4.44390313,82.514,82.485,4.27599299]
["bitfinex","SOLUSD",1771986704395,15.72634559,82.51,82.485,4.27599299]
["bitfinex","SOLUSD",1771986704897,4.44390313,82.527,82.491,4.27599299]
["bitfinex","SOLUSD",1771986705086,15.72634559,82.52,82.491,4.27599299]
["bitfinex","SOLUSD",1771986706680,15.22634559,82.52,82.492,12.12238762]
["bitfinex","SOLUSD",1771986706992,15.22634559,82.52,82.493,4.27599299]
["bitfinex","SOLUSD",1771986707374,4.44390313,82.509,82.479,4.27599299]
["bitfinex","SOLUSD",1771986707572,4.44390313,82.499,82.468,4.27599299]
["bitfinex","SOLUSD",1771986708784,4.44390313,82.499,82.471,4.27599299]
["bitfinex","SOLUSD",1771986709481,16.5652905,82.499,82.471,4.27599299]
["bitfinex","SOLUSD",1771986709884,15.72634559,82.51,82.471,4.27599299]
["bitfinex","SOLUSD",1771986710197,12.11988995,82.509,82.471,4.27599299]
["bitfinex","SOLUSD",1771986710397,15.72634559,82.51,82.471,4.27599299]
["bitfinex","SOLUSD",1771986711604,12.11926696,82.514,82.481,4.27599299]
["bitfinex","SOLUSD",1771986711605,4.44390313,82.513,82.481,4.27599299]
["bitfinex","SOLUSD",1771986713404,4.44390313,82.509,82.479,4.27599299]
["bitfinex","SOLUSD",1771986713788,4.44390313,82.509,82.48,12.1241513]
["bitfinex","SOLUSD",1771986713989,3.69383402,82.557,82.48,12.1241513]
["bitfinex","SOLUSD",1771986713990,4.44390313,82.528,82.491,4.27599299]
["bitfinex","SOLUSD",1771986714882,20.17024872,82.52,82.491,4.27599299]
["bitfinex","SOLUSD",1771986716010,4.34358059,82.519,82.492,12.12238762]
["bitfinex","SOLUSD",1771986716707,4.34358059,82.518,82.492,12.12238762]
["bitfinex","SOLUSD",1771986719609,4.34358059,82.518,82.492,4.44356422]
["bitfinex","SOLUSD",1771986720285,4.34358059,82.518,82.482,4.44356422]
["bitfinex","SOLUSD",1771986720491,4.34358059,82.516,82.482,4.44356422]
["bitfinex","SOLUSD",1771986720695,16.46148909,82.523,82.482,4.44356422]
["bitfinex","SOLUSD",1771986720896,4.34358059,82.541,82.501,4.44356422]
["bitfinex","SOLUSD",1771986721195,32.18526419,82.54,82.511,4.44356422]
["bitfinex","SOLUSD",1771986721712,16.4589186,82.54,82.513,4.44356422]
["bitfinex","SOLUSD",1771986722015,4.34358059,82.539,82.513,4.44356422]
["bitfinex","SOLUSD",1771986722712,4.34358059,82.539,82.514,12.11915553]
["bitfinex","SOLUSD",1771986723911,4.34358059,82.539,82.515,4.44356422]
["bitfinex","SOLUSD",1771986724213,12.11478526,82.544,82.515,4.44356422]
["bitfinex","SOLUSD",1771986724815,12.11478526,82.544,82.484,3.69383402]
["bitfinex","SOLUSD",1771986724816,4.34358059,82.559,82.521,4.44356422]
["bitfinex","SOLUSD",1771986725012,4.34358059,82.559,82.516,12.11886179]
["bitfinex","SOLUSD",1771986725207,15.72634559,82.55,82.516,12.11886179]
["bitfinex","SOLUSD",1771986725411,4.34358059,82.549,82.517,4.44356422]
["bitfinex","SOLUSD",1771986725616,4.34358059,82.559,82.521,4.44356422]
["bitfinex","SOLUSD",1771986725916,4.34358059,82.539,82.497,4.44356422]
["bitfinex","SOLUSD",1771986726093,15.72634559,82.53,82.497,4.44356422]
["bitfinex","SOLUSD",1771986726510,4.34358059,82.529,82.497,4.44356422]
["bitfinex","SOLUSD",1771986726814,4.34358059,82.519,82.49,12.1225404]
["bitfinex","SOLUSD",1771986727012,4.34358059,82.519,82.48,15.72634559]
["bitfinex","SOLUSD",1771986727013,4.34358059,82.509,82.48,16.56759537]
["bitfinex","SOLUSD",1771986728598,4.34358059,82.509,82.48,4.44356422]
["bitfinex","SOLUSD",1771986728804,4.34358059,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1771986729714,4.34358059,82.499,82.472,4.44356422]
["bitfinex","SOLUSD",1771986730018,4.34358059,82.515,82.472,4.44356422]
["bitfinex","SOLUSD",1771986730598,4.34358059,82.515,82.481,4.44356422]
["bitfinex","SOLUSD",1771986730800,12.11915553,82.514,82.482,12.12385732]
["bitfinex","SOLUSD",1771986731005,12.11915553,82.514,82.483,4.44356422]
["bitfinex","SOLUSD",1771986731424,60.58144027,82.534,82.491,4.44356422]
["bitfinex","SOLUSD",1771986731425,15.69300561,82.53,82.491,4.44356422]
["bitfinex","SOLUSD",1771986732807,15.69300561,82.53,82.492,42.42835668]
["bitfinex","SOLUSD",1771986733001,12.11621877,82.534,82.493,4.44356422]
["bitfinex","SOLUSD",1771986733809,12.11621877,82.534,82.492,42.42835668]
["bitfinex","SOLUSD",1771986733810,12.11621877,82.534,82.501,4.44356422]
["bitfinex","SOLUSD",1771986734038,4.34358059,82.553,82.521,4.44356422]
["bitfinex","SOLUSD",1771986734919,20.0365862,82.55,82.521,4.44356422]
["bitfinex","SOLUSD",1771986735313,20.0365862,82.55,82.522,12.11798065]
["bitfinex","SOLUSD",1771986735711,20.0365862,82.55,82.522,16.56154487]
["bitfinex","SOLUSD",1771986736039,20.0365862,82.55,82.523,4.44356422]
["bitfinex","SOLUSD",1771986736620,15.69300561,82.56,82.523,4.44356422]
["bitfinex","SOLUSD",1771986737531,15.69300561,82.56,82.525,4.44356422]
["bitfinex","SOLUSD",1771986737532,27.80544457,82.56,82.525,4.44356422]
["bitfinex","SOLUSD",1771986737935,12.11243896,82.56,82.525,4.44356422]
["bitfinex","SOLUSD",1771986738243,4.34358059,82.559,82.525,4.44356422]
["bitfinex","SOLUSD",1771986739533,4.34358059,82.557,82.525,4.44356422]
["bitfinex","SOLUSD",1771986739731,4.34358059,82.557,82.527,4.44356422]
["bitfinex","SOLUSD",1771986740243,12.11191691,82.564,82.531,4.44356422]
["bitfinex","SOLUSD",1771986740618,4.34358059,82.559,82.523,4.44356422]
["bitfinex","SOLUSD",1771986740933,4.34358059,82.559,82.522,12.11793047]
["bitfinex","SOLUSD",1771986740934,4.34358059,82.549,82.522,12.11793047]
["bitfinex","SOLUSD",1771986742441,4.34358059,82.549,82.521,4.44356422]
["bitfinex","SOLUSD",1771986742739,12.11385336,82.551,82.521,4.44356422]
["bitfinex","SOLUSD",1771986743236,15.69300561,82.55,82.521,4.44356422]
["bitfinex","SOLUSD",1771986743843,12.11385336,82.551,82.521,4.44356422]
["bitfinex","SOLUSD",1771986744345,16.45656608,82.557,82.523,4.44356422]
["bitfinex","SOLUSD",1771986745124,4.34358059,82.556,82.523,4.44356422]
["bitfinex","SOLUSD",1771986745535,4.39294812,82.549,82.515,4.28249383]
["bitfinex","SOLUSD",1771986747028,4.27055074,82.558,82.521,4.31948607]
["bitfinex","SOLUSD",1771986747742,15.69300561,82.55,82.523,4.31948607]
["bitfinex","SOLUSD",1771986747953,4.27055074,82.556,82.523,4.31948607]
["bitfinex","SOLUSD",1771986749644,19.96355635,82.55,82.523,4.31948607]
["bitfinex","SOLUSD",1771986750126,4.27055074,82.55,82.523,4.31948607]
["bitfinex","SOLUSD",1771986750444,4.27055074,82.55,82.524,12.11768697]
["bitfinex","SOLUSD",1771986750839,4.27055074,82.549,82.516,4.31948607]
["bitfinex","SOLUSD",1771986752040,7.02537314,82.54,82.5,7.02537314]
["bitfinex","SOLUSD",1771986752249,4.22784523,82.547,82.511,4.31948607]
["bitfinex","SOLUSD",1771986753447,7.02537314,82.54,82.511,4.31948607]
["bitfinex","SOLUSD",1771986753939,12.1154848,82.539,82.513,4.31948607]
["bitfinex","SOLUSD",1771986755548,4.22784523,82.519,82.486,4.31948607]
["bitfinex","SOLUSD",1771986755744,4.22784523,82.499,82.461,4.31948607]
["bitfinex","SOLUSD",1771986755931,4.22784523,82.499,82.462,4.31948607]
["bitfinex","SOLUSD",1771986756548,7.02537314,82.49,82.462,4.31948607]
["bitfinex","SOLUSD",1771986757153,4.22784523,82.489,82.462,4.31948607]
["bitfinex","SOLUSD",1771986757448,7.02537314,82.51,82.471,4.31948607]
["bitfinex","SOLUSD",1771986757647,7.02537314,82.52,82.481,4.31948607]
["bitfinex","SOLUSD",1771986758233,7.02537314,82.54,82.501,4.31948607]
["bitfinex","SOLUSD",1771986758944,4.22784523,82.548,82.501,4.31948607]
["bitfinex","SOLUSD",1771986759430,16.34333003,82.539,82.503,4.31948607]
["bitfinex","SOLUSD",1771986761854,16.34333003,82.539,82.505,4.31948607]
["bitfinex","SOLUSD",1771986763251,16.34333003,82.539,82.506,12.12033064]
["bitfinex","SOLUSD",1771986763442,16.34333003,82.539,82.507,4.31948607]
["bitfinex","SOLUSD",1771986764754,12.1154848,82.539,82.507,4.31948607]
["bitfinex","SOLUSD",1771986765056,4.22784523,82.538,82.507,4.31948607]
["bitfinex","SOLUSD",1771986767860,4.22784523,82.538,82.509,4.31948607]
["bitfinex","SOLUSD",1771986769557,12.1154848,82.539,82.509,4.31948607]
["bitfinex","SOLUSD",1771986769759,7.02537314,82.54,82.511,4.31948607]
["bitfinex","SOLUSD",1771986769958,19.13925497,82.55,82.511,4.31948607]
["bitfinex","SOLUSD",1771986770470,23.3671002,82.55,82.511,4.31948607]
["bitfinex","SOLUSD",1771986770653,4.22784523,82.549,82.511,4.31948607]
["bitfinex","SOLUSD",1771986771273,4.22784523,82.549,82.513,4.31948607]
["bitfinex","SOLUSD",1771986774566,4.22784523,82.549,82.486,5.36086188]
["bitfinex","SOLUSD",1771986774765,4.22784523,82.499,82.437,12.13047539]
["bitfinex","SOLUSD",1771986774945,7.02537314,82.46,82.438,4.31948607]
["bitfinex","SOLUSD",1771986775339,7.02537314,82.48,82.441,4.31505808]
["bitfinex","SOLUSD",1771986776547,4.22784523,82.479,82.441,4.31505808]
["bitfinex","SOLUSD",1771986776745,4.22784523,82.496,82.451,4.31505808]
["bitfinex","SOLUSD",1771986776966,7.02537314,82.49,82.451,4.31505808]
["bitfinex","SOLUSD",1771986777263,15.70323895,82.49,82.451,4.31505808]
["bitfinex","SOLUSD",1771986777468,42.41601628,82.516,82.461,4.31505808]
["bitfinex","SOLUSD",1771986777469,15.70323895,82.5,82.461,4.31505808]
["bitfinex","SOLUSD",1771986778867,12.12135904,82.499,82.461,4.31505808]
["bitfinex","SOLUSD",1771986779067,16.34920427,82.499,82.461,4.31505808]
["bitfinex","SOLUSD",1771986779269,4.22784523,82.498,82.461,4.31505808]
["bitfinex","SOLUSD",1771986779576,19.93108418,82.49,82.461,4.31505808]
["bitfinex","SOLUSD",1771986779967,4.22784523,82.489,82.461,4.31505808]
["bitfinex","SOLUSD",1771986780167,4.22784523,82.479,82.451,4.31505808]
["bitfinex","SOLUSD",1771986781379,4.22784523,82.477,82.451,4.31505808]
["bitfinex","SOLUSD",1771986782278,12.12473931,82.476,82.451,4.31505808]
["bitfinex","SOLUSD",1771986785483,15.70323895,82.5,82.461,4.31505808]
["bitfinex","SOLUSD",1771986785878,15.70323895,82.5,82.461,3.84435956]
["bitfinex","SOLUSD",1771986786482,4.32986338,82.489,82.461,3.84435956]
["bitfinex","SOLUSD",1771986786882,20.03310233,82.48,82.447,12.12890331]
["bitfinex","SOLUSD",1771986787469,20.03310233,82.48,82.441,42.45425437]
["bitfinex","SOLUSD",1771986787864,20.03310233,82.48,82.442,4.31505808]
["bitfinex","SOLUSD",1771986788489,12.1242983,82.479,82.442,4.31505808]
["bitfinex","SOLUSD",1771986788787,12.1242983,82.479,82.451,4.31505808]
["bitfinex","SOLUSD",1771986789288,20.03310233,82.48,82.451,4.31505808]
["bitfinex","SOLUSD",1771986791069,15.70323895,82.48,82.453,4.31505808]
["bitfinex","SOLUSD",1771986791269,30.30420385,82.497,82.461,4.31505808]
["bitfinex","SOLUSD",1771986791270,12.12179984,82.496,82.461,4.31505808]
["bitfinex","SOLUSD",1771986791593,15.70323895,82.49,82.461,4.31505808]
["bitfinex","SOLUSD",1771986792886,16.45269187,82.489,82.461,4.31505808]
["bitfinex","SOLUSD",1771986793091,46.75976311,82.489,82.461,4.31505808]
["bitfinex","SOLUSD",1771986793272,15.70638477,82.48,82.461,4.31505808]
["bitfinex","SOLUSD",1771986793472,4.32986338,82.479,82.448,4.31505808]
["bitfinex","SOLUSD",1771986795088,4.32986338,82.479,82.449,12.12870986]
["bitfinex","SOLUSD",1771986795287,4.32986338,82.499,82.461,4.31505808]
["bitfinex","SOLUSD",1771986795471,15.70638477,82.49,82.461,4.31505808]
["bitfinex","SOLUSD",1771986796074,4.32986338,82.479,82.452,4.31505808]
["bitfinex","SOLUSD",1771986798495,12.1244453,82.478,82.452,4.31505808]
["bitfinex","SOLUSD",1771986801275,16.45430868,82.478,82.452,4.31505808]
["bitfinex","SOLUSD",1771986803099,4.32986338,82.477,82.452,4.31505808]
["bitfinex","SOLUSD",1771986805000,4.32986338,82.459,82.429,30.32877347]
["bitfinex","SOLUSD",1771986806904,4.32986338,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1771986807207,4.43191252,82.449,82.418,12.13327185]
["bitfinex","SOLUSD",1771986807413,4.43191252,82.449,82.419,4.31171733]
["bitfinex","SOLUSD",1771986808513,4.43191252,82.447,82.419,4.31171733]
["bitfinex","SOLUSD",1771986808701,4.43191252,82.447,82.42,16.44469476]
["bitfinex","SOLUSD",1771986808896,4.43191252,82.447,82.42,12.13297743]
["bitfinex","SOLUSD",1771986809217,4.43191252,82.459,82.42,7.03701356]
["bitfinex","SOLUSD",1771986809418,7.03701356,82.43,82.41,0.1]
["bitfinex","SOLUSD",1771986809622,7.03701356,82.44,82.41,0.1]
["bitfinex","SOLUSD",1771986809923,7.03701356,82.43,82.41,0.1]
["bitfinex","SOLUSD",1771986810422,7.03701356,82.42,82.4,4.31171733]
["bitfinex","SOLUSD",1771986810603,12.13312464,82.419,82.4,4.31171733]
["bitfinex","SOLUSD",1771986811822,4.43191252,82.418,82.4,4.31171733]
["bitfinex","SOLUSD",1771986812704,4.43191252,82.417,82.4,4.31171733]
["bitfinex","SOLUSD",1771986814223,4.43191252,82.415,82.39,4.31171733]
["bitfinex","SOLUSD",1771986814425,4.43191252,82.415,82.385,12.13803368]
["bitfinex","SOLUSD",1771986815420,4.43191252,82.415,82.386,4.31171733]
["bitfinex","SOLUSD",1771986815824,4.43191252,82.409,82.386,4.31171733]
["bitfinex","SOLUSD",1771986816411,7.03701356,82.4,82.38,0.1]
["bitfinex","SOLUSD",1771986816615,4.43191252,82.399,82.38,0.1]
["bitfinex","SOLUSD",1771986817007,11.46892608,82.39,82.38,0.1]
["bitfinex","SOLUSD",1771986817213,4.43191252,82.39,82.38,0.1]
["bitfinex","SOLUSD",1771986817926,4.43191252,82.397,82.38,0.1]
["bitfinex","SOLUSD",1771986818327,60.65732174,82.431,82.381,4.31171733]
["bitfinex","SOLUSD",1771986818641,7.03701356,82.42,82.381,4.31171733]
["bitfinex","SOLUSD",1771986819615,7.03701356,82.41,82.381,4.31171733]
["bitfinex","SOLUSD",1771986820220,12.13459694,82.409,82.381,4.31171733]
["bitfinex","SOLUSD",1771986821431,7.03701356,82.44,82.38,0.1]
["bitfinex","SOLUSD",1771986821432,12.13359895,82.416,82.383,4.31171733]
["bitfinex","SOLUSD",1771986823713,4.43191252,82.415,82.385,4.31171733]
["bitfinex","SOLUSD",1771986824126,7.03701356,82.41,82.385,4.31171733]
["bitfinex","SOLUSD",1771986824718,11.46892608,82.41,82.385,4.31171733]
["bitfinex","SOLUSD",1771986825233,4.43191252,82.409,82.385,4.31171733]
["bitfinex","SOLUSD",1771986825438,4.43191252,82.409,82.38,0.1]
["bitfinex","SOLUSD",1771986825736,4.43191252,82.407,82.38,0.1]
["bitfinex","SOLUSD",1771986825939,11.46892608,82.4,82.38,0.1]
["bitfinex","SOLUSD",1771986826436,4.43191252,82.399,82.38,0.1]
["bitfinex","SOLUSD",1771986826614,42.47160468,82.408,82.37,0.1]
["bitfinex","SOLUSD",1771986826615,4.38759339,82.389,82.37,0.1]
["bitfinex","SOLUSD",1771986828135,4.34371745,82.369,82.344,18.94276543]
["bitfinex","SOLUSD",1771986828428,7.03701356,82.35,82.332,4.31171733]
["bitfinex","SOLUSD",1771986829038,4.34371745,82.349,82.322,4.31171733]
["bitfinex","SOLUSD",1771986829219,7.03701356,82.34,82.322,4.31171733]
["bitfinex","SOLUSD",1771986829616,4.34371745,82.358,82.328,4.31171733]
["bitfinex","SOLUSD",1771986829810,7.03701356,82.36,82.33,4.41171733]
["bitfinex","SOLUSD",1771986830016,19.17891503,82.36,82.331,4.31171733]
["bitfinex","SOLUSD",1771986830726,7.03701356,82.35,82.331,4.31171733]
["bitfinex","SOLUSD",1771986830929,7.03701356,82.35,82.33,0.1]
["bitfinex","SOLUSD",1771986831130,11.38073101,82.35,82.33,0.1]
["bitfinex","SOLUSD",1771986831329,7.03701356,82.34,82.33,0.1]
["bitfinex","SOLUSD",1771986832027,4.34371745,82.338,82.311,4.31171733]
["bitfinex","SOLUSD",1771986832228,7.03701356,82.33,82.311,4.31171733]
["bitfinex","SOLUSD",1771986833126,42.50719585,82.339,82.31,0.2]
["bitfinex","SOLUSD",1771986833127,4.34371745,82.331,82.31,1e-08]
["bitfinex","SOLUSD",1771986833325,7.03701356,82.33,82.31,1e-08]
["bitfinex","SOLUSD",1771986833519,7.03701356,82.32,82.3,0.1]
["bitfinex","SOLUSD",1771986833724,4.43191252,82.329,82.3,0.1]
["bitfinex","SOLUSD",1771986834122,16.57844832,82.328,82.3,0.1]
["bitfinex","SOLUSD",1771986835044,4.43191252,82.327,82.3,0.1]
["bitfinex","SOLUSD",1771986835552,4.43191252,82.327,82.301,4.49401452]
["bitfinex","SOLUSD",1771986836442,4.20874935,82.325,82.301,4.49401452]
["bitfinex","SOLUSD",1771986836645,3.69383402,82.352,82.3,0.1]
["bitfinex","SOLUSD",1771986836646,4.20874935,82.339,82.302,4.49401452]
["bitfinex","SOLUSD",1771986836944,2.22683213,82.339,82.311,4.49401452]
["bitfinex","SOLUSD",1771986837243,6.43558148,82.339,82.311,4.49401452]
["bitfinex","SOLUSD",1771986837429,4.20874935,82.338,82.311,4.49401452]
["bitfinex","SOLUSD",1771986837629,7.03701356,82.33,82.302,4.49401452]
["bitfinex","SOLUSD",1771986838546,12.14638827,82.329,82.302,4.49401452]
["bitfinex","SOLUSD",1771986838947,16.35395745,82.337,82.304,4.49401452]
["bitfinex","SOLUSD",1771986840241,12.14381637,82.347,82.321,4.49401452]
["bitfinex","SOLUSD",1771986841245,4.20874935,82.339,82.305,4.49401452]
["bitfinex","SOLUSD",1771986841434,4.20874935,82.329,82.305,4.49401452]
["bitfinex","SOLUSD",1771986842850,4.20874935,82.319,82.3,0.1]
["bitfinex","SOLUSD",1771986843146,4.20874935,82.309,82.29,0.1]
["bitfinex","SOLUSD",1771986843345,7.03701356,82.3,82.29,0.1]
["bitfinex","SOLUSD",1771986843539,4.20874935,82.299,82.27,4.49401452]
["bitfinex","SOLUSD",1771986843738,4.20874935,82.289,82.262,4.49401452]
["bitfinex","SOLUSD",1771986844147,11.24576291,82.3,82.262,4.49401452]
["bitfinex","SOLUSD",1771986844745,2.92482619,82.299,82.262,4.49401452]
["bitfinex","SOLUSD",1771986844927,12.15096357,82.298,82.263,4.49401452]
["bitfinex","SOLUSD",1771986845253,4.20874935,82.297,82.263,4.49401452]
["bitfinex","SOLUSD",1771986845441,7.03701356,82.29,82.263,4.49401452]
["bitfinex","SOLUSD",1771986845643,7.03701356,82.29,82.24,30.39858874]
["bitfinex","SOLUSD",1771986845644,4.20874935,82.269,82.19,7.71875353]
["bitfinex","SOLUSD",1771986845846,7.03701356,82.24,82.211,12.16378128]
["bitfinex","SOLUSD",1771986846158,7.03701356,82.26,82.22,7.03701356]
["bitfinex","SOLUSD",1771986846457,7.03701356,82.26,82.195,42.58166554]
["bitfinex","SOLUSD",1771986846633,7.03701356,82.25,82.2,7.03701356]
["bitfinex","SOLUSD",1771986846841,4.20874935,82.249,82.21,7.03701356]
["bitfinex","SOLUSD",1771986847045,12.15835035,82.248,82.22,7.03701356]
["bitfinex","SOLUSD",1771986847359,4.20874935,82.247,82.211,12.16382235]
["bitfinex","SOLUSD",1771986847531,4.20874935,82.247,82.21,15.79587376]
["bitfinex","SOLUSD",1771986847731,4.20874935,82.247,82.211,4.49401452]
["bitfinex","SOLUSD",1771986848163,20.00462311,82.24,82.211,4.49401452]
["bitfinex","SOLUSD",1771986848645,4.20874935,82.24,82.211,16.65783687]
["bitfinex","SOLUSD",1771986848844,12.15571734,82.266,82.231,4.49401452]
["bitfinex","SOLUSD",1771986849035,4.20874935,82.265,82.233,4.49401452]
["bitfinex","SOLUSD",1771986849237,15.79587376,82.26,82.233,4.49401452]
["bitfinex","SOLUSD",1771986849536,4.20874935,82.259,82.225,4.49401452]
["bitfinex","SOLUSD",1771986849731,4.20874935,82.259,82.226,12.16160338]
["bitfinex","SOLUSD",1771986849936,4.20874935,82.259,82.226,16.6556179]
["bitfinex","SOLUSD",1771986850237,4.20874935,82.259,82.231,4.49401452]
["bitfinex","SOLUSD",1771986850638,4.20874935,82.275,82.231,4.49401452]
["bitfinex","SOLUSD",1771986850833,4.20874935,82.279,82.241,4.49401452]
["bitfinex","SOLUSD",1771986851055,4.20874935,82.268,82.233,16.65446375]
["bitfinex","SOLUSD",1771986851235,4.20874935,82.268,82.234,4.49401452]
["bitfinex","SOLUSD",1771986851442,4.20874935,82.259,82.228,4.49401452]
["bitfinex","SOLUSD",1771986852438,15.79587376,82.26,82.226,12.16151374]
["bitfinex","SOLUSD",1771986852439,4.20874935,82.268,82.231,4.49401452]
["bitfinex","SOLUSD",1771986852645,4.20874935,82.268,82.241,4.49401452]
["bitfinex","SOLUSD",1771986853045,4.20874935,82.276,82.242,4.49401452]
["bitfinex","SOLUSD",1771986853463,15.79587376,82.28,82.25,15.79587376]
["bitfinex","SOLUSD",1771986853656,15.79587376,82.28,82.251,4.49401452]
["bitfinex","SOLUSD",1771986853866,15.79587376,82.28,82.241,12.1592602]
["bitfinex","SOLUSD",1771986853867,4.20874935,82.299,82.261,4.49401452]
["bitfinex","SOLUSD",1771986854241,4.20874935,82.289,82.261,4.49401452]
["bitfinex","SOLUSD",1771986854852,15.79587376,82.31,82.271,4.49401452]
["bitfinex","SOLUSD",1771986855163,12.14830652,82.316,82.283,4.49401452]
["bitfinex","SOLUSD",1771986855466,4.20874935,82.309,82.276,12.15408234]
["bitfinex","SOLUSD",1771986855773,4.20874935,82.309,82.277,4.49401452]
["bitfinex","SOLUSD",1771986856147,30.36520944,82.332,82.276,12.15408234]
["bitfinex","SOLUSD",1771986856148,4.20874935,82.329,82.291,4.49401452]
["bitfinex","SOLUSD",1771986856645,15.77134441,82.32,82.291,4.49401452]
["bitfinex","SOLUSD",1771986857248,4.20874935,82.318,82.291,4.49401452]
["bitfinex","SOLUSD",1771986857670,4.20874935,82.318,82.281,16.64748859]
["bitfinex","SOLUSD",1771986858043,4.20874935,82.318,82.281,4.49401452]
["bitfinex","SOLUSD",1771986858247,4.20874935,82.309,82.281,4.49401452]
["bitfinex","SOLUSD",1771986859166,4.20874935,82.309,82.273,12.15456942]
["bitfinex","SOLUSD",1771986859366,4.20874935,82.307,82.274,4.49401452]
["bitfinex","SOLUSD",1771986859557,4.20874935,82.307,82.28,15.77134441]
["bitfinex","SOLUSD",1771986859868,4.20874935,82.307,82.281,4.49401452]
["bitfinex","SOLUSD",1771986861366,12.14978251,82.306,82.273,16.64858394]
["bitfinex","SOLUSD",1771986861669,12.14978251,82.306,82.274,4.49401452]
["bitfinex","SOLUSD",1771986861864,16.35853186,82.306,82.274,4.49401452]
["bitfinex","SOLUSD",1771986862167,16.35853186,82.306,82.27,15.77134441]
["bitfinex","SOLUSD",1771986862168,4.20874935,82.289,82.253,8.18784854]
["bitfinex","SOLUSD",1771986862368,4.20874935,82.289,82.253,4.49401452]
["bitfinex","SOLUSD",1771986862949,4.20874935,82.299,82.261,4.49401452]
["bitfinex","SOLUSD",1771986863959,4.20874935,82.279,82.25,20.26535893]
["bitfinex","SOLUSD",1771986864170,4.20874935,82.291,82.26,15.77134441]
["bitfinex","SOLUSD",1771986864366,4.20874935,82.291,82.261,4.49401452]
["bitfinex","SOLUSD",1771986864854,15.77134441,82.29,82.261,4.49401452]
["bitfinex","SOLUSD",1771986865052,19.98009376,82.29,82.261,4.49401452]
["bitfinex","SOLUSD",1771986865456,19.98009376,82.29,82.262,12.15628115]
["bitfinex","SOLUSD",1771986866368,4.43287845,82.288,82.252,12.15775908]
["bitfinex","SOLUSD",1771986867453,12.15258789,82.287,82.252,12.15775908]
["bitfinex","SOLUSD",1771986867653,4.43287845,82.286,82.253,4.30571538]
["bitfinex","SOLUSD",1771986868772,4.43287845,82.277,82.244,4.30571538]
["bitfinex","SOLUSD",1771986869469,4.43287845,82.269,82.244,4.30571538]
["bitfinex","SOLUSD",1771986869876,4.43287845,82.269,82.245,12.15879384]
["bitfinex","SOLUSD",1771986870773,12.15335637,82.282,82.25,15.77134441]
["bitfinex","SOLUSD",1771986871076,4.43287845,82.308,82.27,15.77134441]
["bitfinex","SOLUSD",1771986871378,4.43287845,82.299,82.26,20.07705979]
["bitfinex","SOLUSD",1771986871955,4.43287845,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1771986872156,4.43287845,82.297,82.262,4.30571538]
["bitfinex","SOLUSD",1771986872558,4.43287845,82.318,82.281,4.30571538]
["bitfinex","SOLUSD",1771986872857,4.43287845,82.309,82.281,4.30571538]
["bitfinex","SOLUSD",1771986874587,48.53538267,82.415,82.261,42.54750123]
["bitfinex","SOLUSD",1771986874588,4.43287845,82.307,82.268,12.15530869]
["bitfinex","SOLUSD",1771986875479,4.43287845,82.289,82.253,4.30571538]
["bitfinex","SOLUSD",1771986875863,4.43287845,82.279,82.241,4.30571538]
["bitfinex","SOLUSD",1771986876277,4.43287845,82.279,82.25,15.77134441]
["bitfinex","SOLUSD",1771986876663,4.43287845,82.279,82.251,12.15790689]
["bitfinex","SOLUSD",1771986877174,4.43287845,82.279,82.251,16.46362227]
["bitfinex","SOLUSD",1771986877784,4.43287845,82.278,82.251,16.46362227]
["bitfinex","SOLUSD",1771986877966,4.43287845,82.301,82.261,4.30571538]
["bitfinex","SOLUSD",1771986878170,4.43287845,82.299,82.253,4.30571538]
["bitfinex","SOLUSD",1771986879063,4.43287845,82.297,82.255,4.30571538]
["bitfinex","SOLUSD",1771986880681,4.43287845,82.289,82.256,12.15716786]
["bitfinex","SOLUSD",1771986880866,12.15125887,82.296,82.261,4.30571538]
["bitfinex","SOLUSD",1771986881071,4.43287845,82.329,82.281,4.30571538]
["bitfinex","SOLUSD",1771986881265,4.43287845,82.309,82.263,3.69383402]
["bitfinex","SOLUSD",1771986881475,4.43287845,82.309,82.264,4.30571538]
["bitfinex","SOLUSD",1771986881676,4.43287845,82.299,82.264,4.30571538]
["bitfinex","SOLUSD",1771986882681,4.43287845,82.297,82.265,12.15583784]
["bitfinex","SOLUSD",1771986882880,4.43287845,82.289,82.251,4.30571538]
["bitfinex","SOLUSD",1771986884278,4.43287845,82.287,82.252,12.15775908]
["bitfinex","SOLUSD",1771986886100,4.43287845,82.287,82.229,3.69383402]
["bitfinex","SOLUSD",1771986886101,4.43287845,82.279,82.233,7.9995494]
["bitfinex","SOLUSD",1771986886281,4.43287845,82.279,82.237,4.30571538]
["bitfinex","SOLUSD",1771986886890,4.43287845,82.277,82.241,4.30571538]
["bitfinex","SOLUSD",1771986887400,4.43287845,82.277,82.251,4.30571538]
["bitfinex","SOLUSD",1771986887598,4.43287845,82.277,82.241,4.30571538]
["bitfinex","SOLUSD",1771986888385,4.43287845,82.277,82.25,15.77134441]
["bitfinex","SOLUSD",1771986888782,4.43287845,82.277,82.247,4.30571538]
["bitfinex","SOLUSD",1771986889404,4.43287845,82.277,82.248,12.15835035]
["bitfinex","SOLUSD",1771986889696,4.43287845,82.275,82.248,12.15835035]
["bitfinex","SOLUSD",1771986889993,4.43287845,82.284,82.249,4.30571538]
["bitfinex","SOLUSD",1771986890396,4.43287845,82.284,82.251,4.30571538]
["bitfinex","SOLUSD",1771986890598,4.43287845,82.307,82.261,4.30571538]
["bitfinex","SOLUSD",1771986890909,4.43287845,82.299,82.261,4.30571538]
["bitfinex","SOLUSD",1771986891995,4.43287845,82.299,82.262,42.54698402]
["bitfinex","SOLUSD",1771986892301,4.43287845,82.297,82.263,4.30571538]
["bitfinex","SOLUSD",1771986892798,4.43287845,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1771986893390,4.43287845,82.299,82.262,16.46199653]
["bitfinex","SOLUSD",1771986893612,30.36669787,82.328,82.242,16.46485768]
["bitfinex","SOLUSD",1771986893613,4.43287845,82.279,82.242,16.46485768]
["bitfinex","SOLUSD",1771986893786,4.43287845,82.279,82.251,4.30571538]
["bitfinex","SOLUSD",1771986894599,4.43287845,82.287,82.261,4.30571538]
["bitfinex","SOLUSD",1771986895600,4.38540977,82.279,82.243,4.47593144]
["bitfinex","SOLUSD",1771986897003,4.38540977,82.279,82.251,4.47593144]
["bitfinex","SOLUSD",1771986897706,4.38540977,82.277,82.245,4.47593144]
["bitfinex","SOLUSD",1771986898406,4.38540977,82.277,82.251,4.47593144]
["bitfinex","SOLUSD",1771986899601,4.38540977,82.285,82.253,4.47593144]
["bitfinex","SOLUSD",1771986900105,4.38540977,82.285,82.252,42.55215678]
["bitfinex","SOLUSD",1771986900106,4.38540977,82.283,82.252,12.15775908]
["bitfinex","SOLUSD",1771986901409,4.38540977,82.289,82.253,4.47593144]
["bitfinex","SOLUSD",1771986901613,4.38540977,82.289,82.255,4.47593144]
["bitfinex","SOLUSD",1771986901807,4.38540977,82.289,82.254,12.15746346]
["bitfinex","SOLUSD",1771986901808,4.38540977,82.299,82.261,4.47593144]
["bitfinex","SOLUSD",1771986902717,4.38540977,82.306,82.271,4.47593144]
["bitfinex","SOLUSD",1771986903717,4.38540977,82.306,82.273,4.47593144]
["bitfinex","SOLUSD",1771986904913,4.38540977,82.322,82.281,4.47593144]
["bitfinex","SOLUSD",1771986906604,4.38540977,82.33,82.291,4.47593144]
["bitfinex","SOLUSD",1771986908320,4.38540977,82.329,82.291,4.47593144]
["bitfinex","SOLUSD",1771986908624,4.38540977,82.329,82.293,4.47593144]
["bitfinex","SOLUSD",1771986911321,4.38540977,82.329,82.295,4.47593144]
["bitfinex","SOLUSD",1771986912020,4.38540977,82.328,82.294,12.15155418]
["bitfinex","SOLUSD",1771986913609,4.38540977,82.326,82.295,4.47593144]
["bitfinex","SOLUSD",1771986914909,12.14593062,82.333,82.295,4.47593144]
["bitfinex","SOLUSD",1771986915633,4.38540977,82.335,82.311,4.47593144]
["bitfinex","SOLUSD",1771986915934,4.38540977,82.342,82.311,4.47593144]
["bitfinex","SOLUSD",1771986916309,4.38540977,82.339,82.311,4.47593144]
["bitfinex","SOLUSD",1771986917333,16.52884806,82.349,82.311,4.47593144]
["bitfinex","SOLUSD",1771986917630,4.38540977,82.348,82.311,4.47593144]
["bitfinex","SOLUSD",1771986917834,12.14373322,82.347,82.312,12.14889688]
["bitfinex","SOLUSD",1771986918032,4.38540977,82.346,82.313,4.47593144]
["bitfinex","SOLUSD",1771986920059,4.38540977,82.346,82.315,4.47593144]
["bitfinex","SOLUSD",1771986920341,4.38540977,82.339,82.304,4.47593144]
["bitfinex","SOLUSD",1771986920747,4.38540977,82.339,82.311,4.47593144]
["bitfinex","SOLUSD",1771986923446,4.38540977,82.337,82.294,12.15155418]
["bitfinex","SOLUSD",1771986923648,4.38540977,82.337,82.301,4.47593144]
["bitfinex","SOLUSD",1771986925851,4.27754416,82.346,82.303,4.35693961]
["bitfinex","SOLUSD",1771986926452,4.27754416,82.346,82.311,4.44007188]
["bitfinex","SOLUSD",1771986926957,4.27754416,82.346,82.321,4.44007188]
["bitfinex","SOLUSD",1771986928437,4.27754416,82.346,82.322,12.1474211]
["bitfinex","SOLUSD",1771986928636,4.27754416,82.346,82.323,4.44007188]
["bitfinex","SOLUSD",1771986929645,4.36086173,82.344,82.311,42.52137038]
["bitfinex","SOLUSD",1771986929844,4.36086173,82.344,82.312,4.44007188]
["bitfinex","SOLUSD",1771986931662,4.36086173,82.344,82.313,12.14874928]
["bitfinex","SOLUSD",1771986931855,4.36086173,82.344,82.314,4.44007188]
["bitfinex","SOLUSD",1771986932854,4.36086173,82.342,82.313,12.14874928]
["bitfinex","SOLUSD",1771986933050,4.36086173,82.329,82.29,4.44007188]
["bitfinex","SOLUSD",1771986933844,4.36086173,82.338,82.31,7.05986237]
["bitfinex","SOLUSD",1771986934049,4.36086173,82.338,82.311,4.44007188]
["bitfinex","SOLUSD",1771986936062,16.50592761,82.338,82.313,4.44007188]
["bitfinex","SOLUSD",1771986937049,4.36086173,82.345,82.313,4.44007188]
["bitfinex","SOLUSD",1771986937656,4.36086173,82.345,82.321,4.44007188]
["bitfinex","SOLUSD",1771986938055,4.36086173,82.345,82.322,16.58749298]
["bitfinex","SOLUSD",1771986938255,4.36086173,82.345,82.323,4.44007188]
["bitfinex","SOLUSD",1771986939863,4.36086173,82.344,82.306,4.44007188]
["bitfinex","SOLUSD",1771986942669,4.36086173,82.339,82.307,12.1496349]
["bitfinex","SOLUSD",1771986944464,4.36086173,82.339,82.301,12.15051033]
["bitfinex","SOLUSD",1771986944979,4.36086173,82.337,82.301,4.44007188]
["bitfinex","SOLUSD",1771986947384,4.36086173,82.335,82.298,4.44007188]
["bitfinex","SOLUSD",1771986948481,4.36086173,82.333,82.301,4.44007188]
["bitfinex","SOLUSD",1771986949665,12.14511474,82.338,82.311,4.44007188]
["bitfinex","SOLUSD",1771986949986,12.14388069,82.346,82.321,4.44007188]
["bitfinex","SOLUSD",1771986950380,30.3504898,82.371,82.323,4.44007188]
["bitfinex","SOLUSD",1771986950582,4.36086173,82.376,82.341,4.44007188]
["bitfinex","SOLUSD",1771986950884,12.13901601,82.379,82.36,7.05986237]
["bitfinex","SOLUSD",1771986951087,4.56086173,82.39,82.361,4.44007188]
["bitfinex","SOLUSD",1771986951872,4.56086173,82.39,82.324,5.36086188]
["bitfinex","SOLUSD",1771986951873,0.2,82.39,82.371,4.44007188]
["bitfinex","SOLUSD",1771986952575,0.2,82.39,82.373,4.44007188]
["bitfinex","SOLUSD",1771986953374,4.36086173,82.407,82.374,4.44007188]
["bitfinex","SOLUSD",1771986953575,4.36086173,82.407,82.38,11.49993425]
["bitfinex","SOLUSD",1771986954094,4.36086173,82.407,82.38,4.44007188]
["bitfinex","SOLUSD",1771986954481,4.36086173,82.407,82.381,16.57873392]
["bitfinex","SOLUSD",1771986954790,4.36086173,82.405,82.377,4.44007188]
["bitfinex","SOLUSD",1771986955382,4.31195882,82.399,82.359,4.17379373]
["bitfinex","SOLUSD",1771986955683,4.31195882,82.379,82.34,11.2336561]
["bitfinex","SOLUSD",1771986955986,4.31195882,82.379,82.34,4.17379373]
["bitfinex","SOLUSD",1771986956298,4.31195882,82.379,82.341,4.17379373]
["bitfinex","SOLUSD",1771986956588,4.31195882,82.377,82.341,4.17379373]
["bitfinex","SOLUSD",1771986958488,4.31195882,82.369,82.341,4.17379373]
["bitfinex","SOLUSD",1771986958694,4.31195882,82.367,82.341,4.17379373]
["bitfinex","SOLUSD",1771986960004,4.11751008,82.367,82.331,4.17379373]
["bitfinex","SOLUSD",1771986960608,4.11751008,82.367,82.332,4.17379373]
["bitfinex","SOLUSD",1771986961014,12.14093193,82.366,82.332,4.17379373]
["bitfinex","SOLUSD",1771986961809,12.14093193,82.366,82.334,4.17379373]
["bitfinex","SOLUSD",1771986961994,4.31195882,82.365,82.334,4.17379373]
["bitfinex","SOLUSD",1771986964094,4.31195882,82.365,82.33,15.74806071]
["bitfinex","SOLUSD",1771986964095,4.31195882,82.365,82.336,4.17379373]
["bitfinex","SOLUSD",1771986965016,4.31195882,82.363,82.329,4.17379373]
["bitfinex","SOLUSD",1771986965216,4.31195882,82.359,82.316,4.17379373]
["bitfinex","SOLUSD",1771986965391,12.13327185,82.418,82.25,15.74806071]
["bitfinex","SOLUSD",1771986965392,4.31195882,82.349,82.252,2.7]
["bitfinex","SOLUSD",1771986965590,4.31195882,82.349,82.25,15.74806071]
["bitfinex","SOLUSD",1771986965591,4.31195882,82.329,82.29,15.74806071]
["bitfinex","SOLUSD",1771986965995,4.31195882,82.329,82.291,4.17379373]
["bitfinex","SOLUSD",1771986966195,15.74806071,82.33,82.293,4.17379373]
["bitfinex","SOLUSD",1771986966196,4.31195882,82.327,82.293,4.17379373]
["bitfinex","SOLUSD",1771986968320,4.31195882,82.325,82.295,4.17379373]
["bitfinex","SOLUSD",1771986968518,4.16744759,82.325,82.301,4.17379373]
["bitfinex","SOLUSD",1771986970020,12.1447656,82.34,82.301,4.17379373]
["bitfinex","SOLUSD",1771986970316,58.25474032,82.34,82.301,4.17379373]
["bitfinex","SOLUSD",1771986970613,4.31195882,82.339,82.301,4.17379373]
["bitfinex","SOLUSD",1771986971518,4.31195882,82.339,82.302,4.17379373]
["bitfinex","SOLUSD",1771986972431,4.31195882,82.339,82.279,3.69383402]
["bitfinex","SOLUSD",1771986972432,4.31195882,82.309,82.251,4.17379373]
["bitfinex","SOLUSD",1771986972734,4.31195882,82.299,82.254,4.17379373]
["bitfinex","SOLUSD",1771986972895,4.31195882,82.289,82.254,4.17379373]
["bitfinex","SOLUSD",1771986974521,12.1524402,82.288,82.256,4.17379373]
["bitfinex","SOLUSD",1771986975116,4.31195882,82.289,82.256,4.17379373]
["bitfinex","SOLUSD",1771986975298,12.1524402,82.288,82.256,4.17379373]
["bitfinex","SOLUSD",1771986977395,12.1524402,82.288,82.258,4.17379373]
["bitfinex","SOLUSD",1771986978499,4.31195882,82.296,82.258,4.17379373]
["bitfinex","SOLUSD",1771986978698,4.31195882,82.308,82.271,4.17379373]
["bitfinex","SOLUSD",1771986979298,12.1496349,82.307,82.272,12.15480357]
["bitfinex","SOLUSD",1771986979496,4.31195882,82.306,82.273,4.17379373]
["bitfinex","SOLUSD",1771986980606,12.1496349,82.307,82.273,4.17379373]
["bitfinex","SOLUSD",1771986982125,4.31195882,82.307,82.275,4.17379373]
["bitfinex","SOLUSD",1771986984520,4.31195882,82.305,82.276,16.32800638]
["bitfinex","SOLUSD",1771986985022,4.31195882,82.305,82.267,4.17379373]
["bitfinex","SOLUSD",1771986985226,4.26615928,82.299,82.267,4.17379373]
["bitfinex","SOLUSD",1771986985725,4.26615928,82.289,82.253,4.13997621]
["bitfinex","SOLUSD",1771986987626,4.34544033,82.287,82.255,4.10276967]
["bitfinex","SOLUSD",1771986988042,4.34544033,82.287,82.239,3.69383402]
["bitfinex","SOLUSD",1771986988329,4.34544033,82.287,82.211,60.81883684]
["bitfinex","SOLUSD",1771986988330,4.34544033,82.269,82.24,16.26230274]
["bitfinex","SOLUSD",1771986988536,4.34544033,82.269,82.241,4.10276967]
["bitfinex","SOLUSD",1771986989837,4.34544033,82.269,82.242,12.15923737]
["bitfinex","SOLUSD",1771986990130,4.34544033,82.269,82.243,4.10276967]
["bitfinex","SOLUSD",1771986990434,4.34544033,82.287,82.251,4.10276967]
["bitfinex","SOLUSD",1771986991016,4.34544033,82.285,82.251,4.10276967]
["bitfinex","SOLUSD",1771986991909,30.38082465,82.289,82.251,4.10276967]
["bitfinex","SOLUSD",1771986991910,4.34544033,82.283,82.251,4.10276967]
["bitfinex","SOLUSD",1771986994824,4.34544033,82.283,82.23,0.1]
["bitfinex","SOLUSD",1771986994825,7.06625814,82.26,82.23,0.1]
["bitfinex","SOLUSD",1771986995029,7.06625814,82.25,82.23,0.1]
["bitfinex","SOLUSD",1771986995339,7.06625814,82.24,82.23,0.1]
["bitfinex","SOLUSD",1771986995729,4.30198592,82.239,82.204,4.10276967]
["bitfinex","SOLUSD",1771986996040,4.30198592,82.239,82.205,4.10276967]
["bitfinex","SOLUSD",1771986996334,7.06625814,82.28,82.191,4.10276967]
["bitfinex","SOLUSD",1771986996335,7.06625814,82.23,82.191,4.10276967]
["bitfinex","SOLUSD",1771986996545,3.69383402,82.252,82.191,4.10276967]
["bitfinex","SOLUSD",1771986996546,7.06625814,82.22,82.191,4.10276967]
["bitfinex","SOLUSD",1771986996940,12.1626388,82.219,82.191,4.10276967]
["bitfinex","SOLUSD",1771986997643,4.5,82.265,82.221,0.15455967]
["bitfinex","SOLUSD",1771986997832,4.5,82.265,82.24,15.80627097]
["bitfinex","SOLUSD",1771986998739,4.5,82.265,82.214,3.69383402]
["bitfinex","SOLUSD",1771986998740,4.34544033,82.249,82.215,4.10276967]
["bitfinex","SOLUSD",1771986999237,4.34544033,82.247,82.215,4.10276967]
["bitfinex","SOLUSD",1771986999543,4.34544033,82.247,82.216,12.16308261]
["bitfinex","SOLUSD",1771986999743,4.34544033,82.247,82.217,4.10276967]
["bitfinex","SOLUSD",1771987001446,4.34544033,82.247,82.218,12.16278673]
["bitfinex","SOLUSD",1771987001946,4.34544033,82.247,82.219,4.10276967]
["bitfinex","SOLUSD",1771987002348,4.34544033,82.247,82.218,12.16278673]
["bitfinex","SOLUSD",1771987002349,4.34544033,82.264,82.221,4.10276967]
["bitfinex","SOLUSD",1771987003428,12.1559856,82.264,82.231,4.10276967]
["bitfinex","SOLUSD",1771987003851,4.34544033,82.263,82.231,4.10276967]
["bitfinex","SOLUSD",1771987004257,12.1559856,82.264,82.231,4.10276967]
["bitfinex","SOLUSD",1771987004859,12.15436037,82.275,82.231,4.10276967]
["bitfinex","SOLUSD",1771987005356,4.34544033,82.279,82.242,42.5573308]
["bitfinex","SOLUSD",1771987005653,15.80627097,82.3,82.261,4.10276967]
["bitfinex","SOLUSD",1771987006034,27.95694163,82.3,82.261,4.10276967]
["bitfinex","SOLUSD",1771987007048,12.15067066,82.3,82.261,4.10276967]
["bitfinex","SOLUSD",1771987007652,30.37458132,82.306,82.263,4.10276967]
["bitfinex","SOLUSD",1771987008039,34.72002165,82.306,82.263,4.10276967]
["bitfinex","SOLUSD",1771987008239,15.80627097,82.3,82.263,4.10276967]
["bitfinex","SOLUSD",1771987010553,12.15081592,82.299,82.264,12.1559856]
["bitfinex","SOLUSD",1771987010860,12.15081592,82.299,82.265,4.10276967]
["bitfinex","SOLUSD",1771987013145,12.15081592,82.299,82.267,4.10276967]
["bitfinex","SOLUSD",1771987014362,4.34544033,82.298,82.267,4.10276967]
["bitfinex","SOLUSD",1771987015471,4.34544033,82.298,82.244,2.7]
["bitfinex","SOLUSD",1771987015472,4.5,82.339,82.29,15.80627097]
["bitfinex","SOLUSD",1771987015775,4.5,82.329,82.29,15.80627097]
["bitfinex","SOLUSD",1771987016763,4.5,82.329,82.3,15.80627097]
["bitfinex","SOLUSD",1771987017548,4.5,82.329,82.29,15.80627097]
["bitfinex","SOLUSD",1771987017951,4.5,82.319,82.275,3.69383402]
["bitfinex","SOLUSD",1771987018157,4.5,82.319,82.272,42.54181251]
["bitfinex","SOLUSD",1771987018361,4.5,82.309,82.272,42.54181251]
["bitfinex","SOLUSD",1771987019878,4.5,82.309,82.28,15.80627097]
["bitfinex","SOLUSD",1771987020746,4.5,82.329,82.29,15.80627097]
["bitfinex","SOLUSD",1771987021649,4.5,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1771987023154,4.5,82.309,82.272,30.38699107]
["bitfinex","SOLUSD",1771987025479,4.5,82.307,82.272,30.38699107]
["bitfinex","SOLUSD",1771987025676,4.5,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1771987027562,4.5,82.305,82.253,3.69383402]
["bitfinex","SOLUSD",1771987027764,4.5,82.305,82.27,15.80627097]
["bitfinex","SOLUSD",1771987029484,15.80627097,82.31,82.27,7.06700655]
["bitfinex","SOLUSD",1771987029485,4.5,82.303,82.27,7.06700655]
["bitfinex","SOLUSD",1771987030486,4.5,82.289,82.254,12.15746346]
["bitfinex","SOLUSD",1771987031591,4.5,82.287,82.26,7.06700655]
["bitfinex","SOLUSD",1771987033587,4.5,82.294,82.27,7.06700655]
["bitfinex","SOLUSD",1771987034200,4.5,82.302,82.27,7.06700655]
["bitfinex","SOLUSD",1771987034990,4.5,82.302,82.261,42.54750123]
["bitfinex","SOLUSD",1771987035992,4.5,82.3,82.261,42.54750123]
["bitfinex","SOLUSD",1771987037993,4.5,82.298,82.27,7.06700655]
["bitfinex","SOLUSD",1771987039391,4.5,82.298,82.27,7.06682184]
["bitfinex","SOLUSD",1771987039697,4.5,82.298,82.26,7.06682184]
["bitfinex","SOLUSD",1771987040096,4.5,82.296,82.261,12.15642892]
["bitfinex","SOLUSD",1771987040406,4.5,82.289,82.257,12.15698119]
["bitfinex","SOLUSD",1771987040591,4.5,82.289,82.26,7.06682184]
["bitfinex","SOLUSD",1771987046101,42.52888925,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1771987046102,4.5,82.287,82.261,12.15642892]
["bitfinex","SOLUSD",1771987046900,4.5,82.287,82.257,12.15693047]
["bitfinex","SOLUSD",1771987049206,4.5,82.285,82.26,7.06682184]
["bitfinex","SOLUSD",1771987050906,4.5,82.285,82.25,7.06682184]
["bitfinex","SOLUSD",1771987051903,12.15303096,82.284,82.246,12.15864601]
["bitfinex","SOLUSD",1771987052209,4.5,82.283,82.25,7.06682184]
["bitfinex","SOLUSD",1771987052786,16.65252783,82.288,82.25,7.06682184]
["bitfinex","SOLUSD",1771987052999,4.5,82.287,82.26,7.06682184]
["bitfinex","SOLUSD",1771987053687,4.5,82.287,82.25,7.06682184]
["bitfinex","SOLUSD",1771987054806,4.5,82.287,82.251,12.15790689]
["bitfinex","SOLUSD",1771987055310,4.5,82.287,82.251,42.55267412]
["bitfinex","SOLUSD",1771987056117,4.5,82.285,82.251,12.15790689]
["bitfinex","SOLUSD",1771987057714,30.38035133,82.291,82.25,7.06682184]
["bitfinex","SOLUSD",1771987057715,4.5,82.283,82.25,7.06682184]
["bitfinex","SOLUSD",1771987058306,4.5,82.291,82.26,7.06682184]
["bitfinex","SOLUSD",1771987058514,4.5,82.297,82.26,7.06682184]
["bitfinex","SOLUSD",1771987061212,4.5,82.295,82.261,12.15642892]
["bitfinex","SOLUSD",1771987063319,4.5,82.295,82.261,42.54750123]
["bitfinex","SOLUSD",1771987065520,4.5,82.301,82.27,7.06682184]
["bitfinex","SOLUSD",1771987066219,4.5,82.3,82.27,7.06682184]
["bitfinex","SOLUSD",1771987066926,4.5,82.313,82.27,7.06682184]
["bitfinex","SOLUSD",1771987067428,4.5,82.313,82.281,42.53715924]
["bitfinex","SOLUSD",1771987071113,4.5,82.309,82.271,30.3870402]
["bitfinex","SOLUSD",1771987071312,4.5,82.309,82.27,7.06682184]
["bitfinex","SOLUSD",1771987072435,4.5,82.307,82.272,42.54181251]
["bitfinex","SOLUSD",1771987075340,4.5,82.305,82.272,12.15480357]
["bitfinex","SOLUSD",1771987080145,60.72459797,82.339,82.28,7.06682184]
["bitfinex","SOLUSD",1771987080146,4.5,82.311,82.28,7.06682184]
["bitfinex","SOLUSD",1771987080347,4.5,82.311,82.29,7.06682184]
["bitfinex","SOLUSD",1771987080641,4.5,82.318,82.3,7.06682184]
["bitfinex","SOLUSD",1771987080840,4.5,82.339,82.3,7.06682184]
["bitfinex","SOLUSD",1771987081044,30.34795672,82.378,82.303,3.69383402]
["bitfinex","SOLUSD",1771987081243,30.34795672,82.378,82.28,7.06682184]
["bitfinex","SOLUSD",1771987081244,30.34795672,82.378,82.34,7.06682184]
["bitfinex","SOLUSD",1771987081645,42.48173312,82.389,82.351,4.4140689]
["bitfinex","SOLUSD",1771987081847,42.48173312,82.389,82.33,7.06682184]
["bitfinex","SOLUSD",1771987082045,7.06682184,82.38,82.34,7.06682184]
["bitfinex","SOLUSD",1771987083042,4.13751203,82.379,82.34,7.06682184]
["bitfinex","SOLUSD",1771987083547,4.13751203,82.379,82.341,4.4140689]
["bitfinex","SOLUSD",1771987083751,4.13751203,82.379,82.35,7.06682184]
["bitfinex","SOLUSD",1771987084653,4.13751203,82.377,82.34,7.06682184]
["bitfinex","SOLUSD",1771987086454,4.13751203,82.359,82.327,12.14658674]
["bitfinex","SOLUSD",1771987088146,3.58462675,82.359,82.323,12.14725111]
["bitfinex","SOLUSD",1771987088855,12.14211127,82.358,82.323,12.14725111]
["bitfinex","SOLUSD",1771987089356,12.14211127,82.358,82.044,85.9520977]
["bitfinex","SOLUSD",1771987089357,7.06682184,82.34,82.3,7.06682184]
["bitfinex","SOLUSD",1771987089757,7.06682184,82.34,82.301,4.4140689]
["bitfinex","SOLUSD",1771987090142,4.13751203,82.339,82.301,4.4140689]
["bitfinex","SOLUSD",1771987092443,12.1450606,82.338,82.302,12.15037301]
["bitfinex","SOLUSD",1771987092649,4.01632528,82.337,82.303,4.4140689]
["bitfinex","SOLUSD",1771987094654,4.01632528,82.337,82.305,4.4140689]
["bitfinex","SOLUSD",1771987095542,4.01632528,82.337,82.311,4.4140689]
["bitfinex","SOLUSD",1771987096059,16.16162699,82.337,82.311,4.4140689]
["bitfinex","SOLUSD",1771987096554,30.35897825,82.348,82.311,4.4140689]
["bitfinex","SOLUSD",1771987096762,4.13751203,82.336,82.311,4.4140689]
["bitfinex","SOLUSD",1771987098664,16.28299996,82.336,82.311,4.4140689]
["bitfinex","SOLUSD",1771987099051,16.28299996,82.336,82.31,7.06682184]
["bitfinex","SOLUSD",1771987099052,4.13751203,82.335,82.313,4.4140689]
["bitfinex","SOLUSD",1771987099357,4.13751203,82.344,82.32,11.48089074]
["bitfinex","SOLUSD",1771987099558,4.13751203,82.344,82.317,4.4140689]
["bitfinex","SOLUSD",1771987099767,4.13751203,82.344,82.313,4.4140689]
["bitfinex","SOLUSD",1771987101351,4.13751203,82.344,82.315,4.4140689]
["bitfinex","SOLUSD",1771987104648,4.13751203,82.344,82.316,12.14830652]
["bitfinex","SOLUSD",1771987105264,4.13751203,82.344,82.317,4.07509529]
["bitfinex","SOLUSD",1771987105464,4.13751203,82.344,82.321,4.07509529]
["bitfinex","SOLUSD",1771987105852,4.49366754,82.339,82.306,12.14974145]
["bitfinex","SOLUSD",1771987106055,4.49366754,82.339,82.307,4.43681161]
["bitfinex","SOLUSD",1771987106764,4.40985581,82.337,82.31,11.4955361]
["bitfinex","SOLUSD",1771987107759,4.40985581,82.337,82.31,4.43681161]
["bitfinex","SOLUSD",1771987110281,4.40985581,82.337,82.311,12.14904447]
["bitfinex","SOLUSD",1771987110667,4.40985581,82.337,82.311,16.58585608]
["bitfinex","SOLUSD",1771987112078,4.40985581,82.337,82.312,4.43681161]
["bitfinex","SOLUSD",1771987112966,4.40985581,82.319,82.273,4.43681161]
["bitfinex","SOLUSD",1771987113166,4.40985581,82.309,82.275,4.43681161]
["bitfinex","SOLUSD",1771987113880,4.40985581,82.309,82.281,4.43681161]
["bitfinex","SOLUSD",1771987114088,4.40985581,82.319,82.281,4.43681161]
["bitfinex","SOLUSD",1771987114666,4.40985581,82.317,82.283,4.43681161]
["bitfinex","SOLUSD",1771987117181,4.40985581,82.299,82.282,12.15332636]
["bitfinex","SOLUSD",1771987119685,4.40985581,82.309,82.283,4.43681161]
["bitfinex","SOLUSD",1771987120778,4.40985581,82.318,82.283,4.43681161]
["bitfinex","SOLUSD",1771987121679,4.40985581,82.317,82.283,4.43681161]
["bitfinex","SOLUSD",1771987125090,4.40985581,82.317,82.285,4.43681161]
["bitfinex","SOLUSD",1771987126696,4.40985581,82.315,82.285,4.43681161]
["bitfinex","SOLUSD",1771987126894,4.40985581,82.299,82.266,12.15561989]
["bitfinex","SOLUSD",1771987127112,12.14830652,82.316,82.266,12.15561989]
["bitfinex","SOLUSD",1771987127113,4.40985581,82.289,82.266,12.15561989]
["bitfinex","SOLUSD",1771987127427,4.40985581,82.295,82.267,4.43681161]
["bitfinex","SOLUSD",1771987128710,4.40985581,82.289,82.268,12.15539456]
["bitfinex","SOLUSD",1771987129212,4.40985581,82.279,82.249,8.13064563]
["bitfinex","SOLUSD",1771987129395,4.40985581,82.279,82.25,7.05872449]
["bitfinex","SOLUSD",1771987129589,4.40985581,82.279,82.251,4.43681161]
["bitfinex","SOLUSD",1771987132798,4.40985581,82.279,82.253,4.43681161]
["bitfinex","SOLUSD",1771987135017,4.40985581,82.279,82.254,12.15746346]
["bitfinex","SOLUSD",1771987135717,4.40985581,82.279,82.255,4.32230754]
["bitfinex","SOLUSD",1771987136234,4.16028141,82.299,82.261,4.32230754]
["bitfinex","SOLUSD",1771987136917,4.16028141,82.299,82.26,7.05872449]
["bitfinex","SOLUSD",1771987136918,4.16028141,82.299,82.263,4.32230754]
["bitfinex","SOLUSD",1771987138012,4.16028141,82.299,82.272,4.32230754]
["bitfinex","SOLUSD",1771987138599,4.16028141,82.306,82.272,4.32230754]
["bitfinex","SOLUSD",1771987140322,4.16028141,82.306,82.274,4.32230754]
["bitfinex","SOLUSD",1771987140721,4.16028141,82.306,82.273,12.15465584]
["bitfinex","SOLUSD",1771987140722,4.16028141,82.312,82.281,4.32230754]
["bitfinex","SOLUSD",1771987142414,4.16028141,82.309,82.283,4.32230754]
["bitfinex","SOLUSD",1771987142621,4.16028141,82.299,82.276,12.15408474]
["bitfinex","SOLUSD",1771987142999,4.16028141,82.299,82.258,3.69383402]
["bitfinex","SOLUSD",1771987143215,4.16028141,82.299,82.261,4.32230754]
["bitfinex","SOLUSD",1771987143626,4.16028141,82.289,82.261,4.32230754]
["bitfinex","SOLUSD",1771987145725,7.05872449,82.32,82.238,4.32230754]
["bitfinex","SOLUSD",1771987145726,4.16028141,82.279,82.238,4.32230754]
["bitfinex","SOLUSD",1771987145927,4.16028141,82.269,82.238,4.32230754]
["bitfinex","SOLUSD",1771987146226,4.16028141,82.249,82.23,0.1]
["bitfinex","SOLUSD",1771987146429,4.16028141,82.239,82.214,4.32230754]
["bitfinex","SOLUSD",1771987146736,4.16028141,82.239,82.216,12.16299397]
["bitfinex","SOLUSD",1771987146914,4.16028141,82.239,82.214,4.32230754]
["bitfinex","SOLUSD",1771987147225,4.16028141,82.239,82.217,12.16291444]
["bitfinex","SOLUSD",1771987147405,4.16028141,82.239,82.214,4.32230754]
["bitfinex","SOLUSD",1771987148232,4.16028141,82.239,82.216,12.16305687]
["bitfinex","SOLUSD",1771987149328,12.15982878,82.238,82.206,4.32230754]
["bitfinex","SOLUSD",1771987149525,4.16028141,82.237,82.2,7.05872449]
["bitfinex","SOLUSD",1771987149711,4.16028141,82.237,82.2,11.38103203]
["bitfinex","SOLUSD",1771987149903,4.16028141,82.237,82.201,4.32230754]
["bitfinex","SOLUSD",1771987150524,4.16028141,82.235,82.202,16.48746167]
["bitfinex","SOLUSD",1771987151116,4.16028141,82.248,82.21,7.05872449]
["bitfinex","SOLUSD",1771987151316,4.16028141,82.239,82.203,4.32230754]
["bitfinex","SOLUSD",1771987151516,4.16028141,82.239,82.211,4.32230754]
["bitfinex","SOLUSD",1771987153648,4.16028141,82.237,82.205,4.32230754]
["bitfinex","SOLUSD",1771987153848,4.16028141,82.237,82.189,30.41747638]
["bitfinex","SOLUSD",1771987153849,4.16028141,82.209,82.181,12.16826273]
["bitfinex","SOLUSD",1771987154017,4.16028141,82.199,82.177,4.32230754]
["bitfinex","SOLUSD",1771987154633,4.16028141,82.206,82.179,4.32230754]
["bitfinex","SOLUSD",1771987154940,4.16028141,82.199,82.174,12.16928719]
["bitfinex","SOLUSD",1771987155322,4.16028141,82.199,82.17,7.15872449]
["bitfinex","SOLUSD",1771987156034,4.16028141,82.199,82.171,16.49205112]
["bitfinex","SOLUSD",1771987156817,4.16028141,82.199,82.171,12.16974358]
["bitfinex","SOLUSD",1771987157022,4.16028141,82.197,82.171,12.16974358]
["bitfinex","SOLUSD",1771987157718,4.16028141,82.197,82.171,16.49205112]
["bitfinex","SOLUSD",1771987159230,4.16028141,82.197,82.17,0.1]
["bitfinex","SOLUSD",1771987160414,4.16028141,82.209,82.17,7.15872449]
["bitfinex","SOLUSD",1771987160613,4.16028141,82.209,82.178,4.32230754]
["bitfinex","SOLUSD",1771987161038,4.16028141,82.209,82.18,4.42230754]
["bitfinex","SOLUSD",1771987161238,7.05872449,82.2,82.18,0.1]
["bitfinex","SOLUSD",1771987161436,4.16028141,82.199,82.18,0.1]
["bitfinex","SOLUSD",1771987162518,0.4188065,82.182,82.18,0.1]
["bitfinex","SOLUSD",1771987162717,4.16028141,82.193,82.18,0.1]
["bitfinex","SOLUSD",1771987163317,4.16028141,82.192,82.18,0.1]
["bitfinex","SOLUSD",1771987163520,4.16028141,82.189,82.161,4.32230754]
["bitfinex","SOLUSD",1771987164218,4.16028141,82.179,82.15,0.1]
["bitfinex","SOLUSD",1771987164423,4.16028141,82.169,82.153,11.84883842]
["bitfinex","SOLUSD",1771987166438,4.18985039,82.189,82.155,4.07411612]
["bitfinex","SOLUSD",1771987166820,7.08475155,82.19,82.155,4.07411612]
["bitfinex","SOLUSD",1771987167336,12.16642625,82.194,82.161,4.07411612]
["bitfinex","SOLUSD",1771987168246,4.18985039,82.202,82.171,4.07411612]
["bitfinex","SOLUSD",1771987168939,7.08475155,82.2,82.171,4.07411612]
["bitfinex","SOLUSD",1771987169138,7.08475155,82.19,82.163,4.07411612]
["bitfinex","SOLUSD",1771987169442,4.18985039,82.189,82.163,4.07411612]
["bitfinex","SOLUSD",1771987170238,4.18985039,82.198,82.163,4.07411612]
["bitfinex","SOLUSD",1771987171338,12.16495031,82.204,82.165,4.07411612]
["bitfinex","SOLUSD",1771987171516,16.3548007,82.204,82.165,4.07411612]
["bitfinex","SOLUSD",1771987172133,7.08475155,82.2,82.165,4.07411612]
["bitfinex","SOLUSD",1771987172336,7.08475155,82.2,82.167,4.07411612]
["bitfinex","SOLUSD",1771987173139,7.08475155,82.21,82.171,4.07411612]
["bitfinex","SOLUSD",1771987173345,12.16293467,82.217,82.181,4.07411612]
["bitfinex","SOLUSD",1771987173729,4.18985039,82.218,82.181,4.07411612]
["bitfinex","SOLUSD",1771987173936,12.16202292,82.224,82.181,4.07411612]
["bitfinex","SOLUSD",1771987174327,12.16202292,82.224,82.183,4.07411612]
["bitfinex","SOLUSD",1771987174328,7.08475155,82.22,82.183,4.07411612]
["bitfinex","SOLUSD",1771987175733,4.18985039,82.219,82.183,4.07411612]
["bitfinex","SOLUSD",1771987176750,4.18985039,82.219,82.185,4.07411612]
["bitfinex","SOLUSD",1771987177130,4.18985039,82.218,82.185,4.07411612]
["bitfinex","SOLUSD",1771987179028,4.18985039,82.218,82.187,4.07411612]
["bitfinex","SOLUSD",1771987179748,4.13037885,82.199,82.156,4.07411612]
["bitfinex","SOLUSD",1771987179951,7.08475155,82.18,82.156,4.07411612]
["bitfinex","SOLUSD",1771987180141,11.2151304,82.19,82.156,4.07411612]
["bitfinex","SOLUSD",1771987180341,7.08475155,82.19,82.156,4.07411612]
["bitfinex","SOLUSD",1771987181139,12.16631272,82.195,82.161,4.07411612]
["bitfinex","SOLUSD",1771987181341,12.16411828,82.209,82.171,4.07411612]
["bitfinex","SOLUSD",1771987182232,7.08475155,82.22,82.181,4.07411612]
["bitfinex","SOLUSD",1771987183650,7.08475155,82.22,82.183,4.07411612]
["bitfinex","SOLUSD",1771987184152,12.1626388,82.219,82.183,4.07411612]
["bitfinex","SOLUSD",1771987184742,7.08475155,82.22,82.183,4.07411612]
["bitfinex","SOLUSD",1771987186456,7.08475155,82.23,82.191,4.07411612]
["bitfinex","SOLUSD",1771987187659,4.0775109,82.229,82.201,4.07411612]
["bitfinex","SOLUSD",1771987188557,4.06959672,82.227,82.198,12.16564346]
["bitfinex","SOLUSD",1771987188748,7.08475155,82.21,82.185,16.24169649]
["bitfinex","SOLUSD",1771987189148,7.08475155,82.21,82.185,12.16758037]
["bitfinex","SOLUSD",1771987189353,7.08475155,82.21,82.186,4.07411612]
["bitfinex","SOLUSD",1771987190442,4.05404003,82.207,82.172,4.07411612]
["bitfinex","SOLUSD",1771987192933,4.05404003,82.207,82.174,4.07411612]
["bitfinex","SOLUSD",1771987193756,4.03136866,82.205,82.174,4.07411612]
["bitfinex","SOLUSD",1771987194961,4.02398447,82.199,82.161,12.17122479]
["bitfinex","SOLUSD",1771987195140,7.08475155,82.2,82.162,4.07411612]
["bitfinex","SOLUSD",1771987195343,4.02398447,82.199,82.162,4.07411612]
["bitfinex","SOLUSD",1771987198250,3.99528617,82.197,82.164,4.41414878]
["bitfinex","SOLUSD",1771987199567,3.98142673,82.179,82.153,11.84883842]
["bitfinex","SOLUSD",1771987199745,3.98142673,82.169,82.153,11.84883842]
["bitfinex","SOLUSD",1771987200357,3.77300307,82.159,82.132,4.41414878]
["bitfinex","SOLUSD",1771987200556,3.66619252,82.139,82.095,4.41414878]
["bitfinex","SOLUSD",1771987200846,3.66619252,82.149,82.111,4.41414878]
["bitfinex","SOLUSD",1771987202645,3.65280518,82.166,82.131,4.41414878]
["bitfinex","SOLUSD",1771987202863,7.08475155,82.17,82.131,4.41414878]
["bitfinex","SOLUSD",1771987203163,3.65280518,82.189,82.151,4.41414878]
["bitfinex","SOLUSD",1771987203561,3.64622662,82.199,82.171,4.41414878]
["bitfinex","SOLUSD",1771987203947,12.16426625,82.208,82.171,4.41414878]
["bitfinex","SOLUSD",1771987203948,7.08475155,82.2,82.171,4.41414878]
["bitfinex","SOLUSD",1771987204269,3.64622662,82.199,82.171,4.41414878]
["bitfinex","SOLUSD",1771987204766,3.64622662,82.199,82.172,16.58374426]
["bitfinex","SOLUSD",1771987204947,3.64622662,82.199,82.173,4.41414878]
["bitfinex","SOLUSD",1771987206756,3.64622662,82.199,82.173,3.92449783]
["bitfinex","SOLUSD",1771987207266,15.81356174,82.2,82.174,12.16929929]
["bitfinex","SOLUSD",1771987207467,30.40557256,82.222,82.174,12.16929929]
["bitfinex","SOLUSD",1771987207468,15.81356174,82.21,82.174,42.59254751]
["bitfinex","SOLUSD",1771987207658,4.10400363,82.209,82.174,42.59254751]
["bitfinex","SOLUSD",1771987208162,15.81356174,82.2,82.174,12.16929929]
["bitfinex","SOLUSD",1771987208568,4.10400363,82.208,82.174,12.16929929]
["bitfinex","SOLUSD",1771987208868,4.10400363,82.208,82.175,4.41414878]
["bitfinex","SOLUSD",1771987209348,15.81356174,82.2,82.176,16.58315189]
["bitfinex","SOLUSD",1771987210166,15.81356174,82.2,82.177,4.41414878]
["bitfinex","SOLUSD",1771987210366,4.0960347,82.199,82.177,4.41414878]
["bitfinex","SOLUSD",1771987211753,15.81356174,82.2,82.177,4.41414878]
["bitfinex","SOLUSD",1771987212975,4.08315646,82.206,82.179,4.41414878]
["bitfinex","SOLUSD",1771987213367,15.81356174,82.2,82.179,4.41414878]
["bitfinex","SOLUSD",1771987214661,15.81356174,82.2,82.181,4.41414878]
["bitfinex","SOLUSD",1771987214866,4.08315646,82.206,82.181,4.41414878]
["bitfinex","SOLUSD",1771987215578,12.16471017,82.205,82.181,4.41414878]
["bitfinex","SOLUSD",1771987216159,15.81356174,82.2,82.181,4.41414878]
["bitfinex","SOLUSD",1771987216785,4.05284222,82.199,82.172,4.41414878]
["bitfinex","SOLUSD",1771987216960,4.05284222,82.189,82.159,4.41414878]
["bitfinex","SOLUSD",1771987217569,15.81356174,82.18,82.159,4.41414878]
["bitfinex","SOLUSD",1771987217775,4.04698667,82.179,82.153,12.17240234]
["bitfinex","SOLUSD",1771987218483,4.04698667,82.179,82.153,16.58655112]
["bitfinex","SOLUSD",1771987218679,4.04698667,82.179,82.154,4.41414878]
["bitfinex","SOLUSD",1771987219384,16.20305842,82.186,82.156,4.41414878]
["bitfinex","SOLUSD",1771987219588,4.03547658,82.185,82.156,4.41414878]
["bitfinex","SOLUSD",1771987219763,15.81356174,82.18,82.156,4.41414878]
["bitfinex","SOLUSD",1771987220478,19.84338224,82.17,82.144,4.41414878]
["bitfinex","SOLUSD",1771987220880,4.0298205,82.17,82.144,4.41414878]
["bitfinex","SOLUSD",1771987221065,4.0298205,82.159,82.135,4.41414878]
["bitfinex","SOLUSD",1771987221781,4.02422938,82.158,82.13,16.58985157]
["bitfinex","SOLUSD",1771987221960,4.02422938,82.158,82.131,4.41414878]
["bitfinex","SOLUSD",1771987223268,4.01870249,82.156,82.131,4.41414878]
["bitfinex","SOLUSD",1771987223471,15.81356174,82.16,82.131,4.41414878]
["bitfinex","SOLUSD",1771987223779,4.01323907,82.159,82.131,4.41414878]
["bitfinex","SOLUSD",1771987224174,12.17152107,82.159,82.131,4.41414878]
["bitfinex","SOLUSD",1771987224394,4.01323907,82.158,82.124,4.41414878]
["bitfinex","SOLUSD",1771987224894,4.01323907,82.158,82.112,4.41414878]
["bitfinex","SOLUSD",1771987225064,4.01323907,82.158,82.121,4.41414878]
["bitfinex","SOLUSD",1771987225366,12.1701879,82.168,82.131,4.17393285]
["bitfinex","SOLUSD",1771987225569,3.89603613,82.167,82.131,4.17393285]
["bitfinex","SOLUSD",1771987225875,3.89603613,82.167,82.117,4.17393285]
["bitfinex","SOLUSD",1771987226078,5.36086188,82.206,82.116,12.1777763]
["bitfinex","SOLUSD",1771987226079,15.83074529,82.18,82.141,4.03663147]
["bitfinex","SOLUSD",1771987226269,3.99200577,82.179,82.141,4.03663147]
["bitfinex","SOLUSD",1771987226469,15.83074529,82.17,82.116,12.1777763]
["bitfinex","SOLUSD",1771987226771,4.30593784,82.169,82.116,12.1777763]
["bitfinex","SOLUSD",1771987227578,4.30593784,82.167,82.12,7.09336769]
["bitfinex","SOLUSD",1771987228083,4.30593784,82.167,82.111,12.17863623]
["bitfinex","SOLUSD",1771987228584,4.30593784,82.167,82.112,4.03663147]
["bitfinex","SOLUSD",1771987228769,4.30593784,82.159,82.12,7.09336769]
["bitfinex","SOLUSD",1771987228973,4.30593784,82.159,82.12,11.12999916]
["bitfinex","SOLUSD",1771987229488,4.30593784,82.159,82.121,4.03663147]
["bitfinex","SOLUSD",1771987229787,4.30593784,82.157,82.121,4.03663147]
["bitfinex","SOLUSD",1771987231364,4.30593784,82.157,82.11,7.09336769]
["bitfinex","SOLUSD",1771987231365,4.30593784,82.157,82.123,4.03663147]
["bitfinex","SOLUSD",1771987231969,4.30593784,82.157,82.101,3.69383402]
["bitfinex","SOLUSD",1771987231970,4.30593784,82.155,82.109,3.69383402]
["bitfinex","SOLUSD",1771987232186,4.30593784,82.155,82.121,4.03663147]
["bitfinex","SOLUSD",1771987234072,4.30593784,82.155,82.131,4.03663147]
["bitfinex","SOLUSD",1771987234773,12.17226184,82.154,82.131,4.03663147]
["bitfinex","SOLUSD",1771987235190,4.30593784,82.153,82.131,4.03663147]
["bitfinex","SOLUSD",1771987237291,4.30593784,82.151,82.131,4.03663147]
["bitfinex","SOLUSD",1771987238100,4.30593784,82.151,82.126,12.17626579]
["bitfinex","SOLUSD",1771987238392,4.30593784,82.151,82.126,4.03663147]
["bitfinex","SOLUSD",1771987238594,4.30593784,82.149,82.126,4.03663147]
["bitfinex","SOLUSD",1771987240302,12.17233712,82.154,82.126,4.03663147]
["bitfinex","SOLUSD",1771987240599,4.30593784,82.153,82.128,4.03663147]
["bitfinex","SOLUSD",1771987241997,4.30593784,82.153,82.117,30.44400591]
["bitfinex","SOLUSD",1771987241998,4.30593784,82.153,82.118,4.03663147]
["bitfinex","SOLUSD",1771987242796,4.30593784,82.151,82.118,4.03663147]
["bitfinex","SOLUSD",1771987243197,4.30593784,82.151,82.119,4.03663147]
["bitfinex","SOLUSD",1771987244099,4.30593784,82.156,82.121,4.03663147]
["bitfinex","SOLUSD",1771987245082,4.30593784,82.154,82.123,4.03663147]
["bitfinex","SOLUSD",1771987246310,12.17208008,82.156,82.13,7.09336769]
["bitfinex","SOLUSD",1771987246602,4.30593784,82.174,82.132,4.03663147]
["bitfinex","SOLUSD",1771987247805,4.30593784,82.159,82.131,4.03663147]
["bitfinex","SOLUSD",1771987249308,4.30593784,82.157,82.131,4.03663147]
["bitfinex","SOLUSD",1771987251707,4.30593784,82.155,82.131,4.03663147]
["bitfinex","SOLUSD",1771987253914,4.30593784,82.153,82.131,4.03663147]
["bitfinex","SOLUSD",1771987255791,60.84465469,82.177,82.12,7.09336769]
["bitfinex","SOLUSD",1771987255792,3.92545263,82.237,82.141,4.15292042]
["bitfinex","SOLUSD",1771987256108,3.92545263,82.199,82.151,4.15292042]
["bitfinex","SOLUSD",1771987256689,3.92545263,82.199,82.161,4.15292042]
["bitfinex","SOLUSD",1771987257896,3.92545263,82.197,82.162,4.15292042]
["bitfinex","SOLUSD",1771987258422,7.09336769,82.22,82.181,4.15292042]
["bitfinex","SOLUSD",1771987258907,5.36086188,82.273,82.161,42.59926812]
["bitfinex","SOLUSD",1771987258908,6.33841888,82.266,82.191,4.15292042]
["bitfinex","SOLUSD",1771987259111,7.09336769,82.28,82.201,4.15292042]
["bitfinex","SOLUSD",1771987259307,0.2,82.24,82.201,4.15292042]
["bitfinex","SOLUSD",1771987259517,0.2,82.24,82.211,4.15292042]
["bitfinex","SOLUSD",1771987259695,12.35958927,82.24,82.211,4.15292042]
["bitfinex","SOLUSD",1771987260214,0.2,82.24,82.221,4.15292042]
["bitfinex","SOLUSD",1771987260437,3.92545263,82.268,82.231,4.15292042]
["bitfinex","SOLUSD",1771987260603,3.92545263,82.267,82.231,4.15292042]
["bitfinex","SOLUSD",1771987261588,3.92545263,82.265,82.231,4.15292042]
["bitfinex","SOLUSD",1771987262620,3.92545263,82.265,82.222,4.15292042]
["bitfinex","SOLUSD",1771987263597,42.54491526,82.266,82.213,30.40849148]
["bitfinex","SOLUSD",1771987263598,3.92545263,82.263,82.23,7.09336769]
["bitfinex","SOLUSD",1771987263797,3.92545263,82.263,82.226,4.15292042]
["bitfinex","SOLUSD",1771987264700,3.92545263,82.263,82.231,4.15292042]
["bitfinex","SOLUSD",1771987265800,3.92545263,82.261,82.231,4.15292042]
["bitfinex","SOLUSD",1771987266796,3.92545263,82.259,82.215,4.15292042]
["bitfinex","SOLUSD",1771987267109,3.92545263,82.259,82.22,11.24628811]
["bitfinex","SOLUSD",1771987267301,3.92545263,82.259,82.221,4.15292042]
["bitfinex","SOLUSD",1771987268723,3.92545263,82.257,82.223,4.15292042]
["bitfinex","SOLUSD",1771987269731,3.92545263,82.249,82.205,3.69383402]
["bitfinex","SOLUSD",1771987269901,3.92545263,82.257,82.231,4.15292042]
["bitfinex","SOLUSD",1771987270620,3.92545263,82.255,82.231,4.15292042]
["bitfinex","SOLUSD",1771987270801,3.92545263,82.255,82.233,4.15292042]
["bitfinex","SOLUSD",1771987271202,3.92545263,82.255,82.23,7.09336769]
["bitfinex","SOLUSD",1771987271615,3.92545263,82.255,82.227,4.15292042]
["bitfinex","SOLUSD",1771987272006,3.92545263,82.255,82.228,4.15292042]
["bitfinex","SOLUSD",1771987273231,3.92545263,82.253,82.215,16.31611784]
["bitfinex","SOLUSD",1771987273523,3.92545263,82.249,82.215,4.15292042]
["bitfinex","SOLUSD",1771987276025,12.15835035,82.248,82.215,4.15292042]
["bitfinex","SOLUSD",1771987276324,3.92545263,82.247,82.215,4.15292042]
["bitfinex","SOLUSD",1771987277022,3.92545263,82.247,82.21,7.09336769]
["bitfinex","SOLUSD",1771987277612,3.92545263,82.247,82.21,11.24628811]
["bitfinex","SOLUSD",1771987277809,42.55422623,82.248,82.171,4.15292042]
["bitfinex","SOLUSD",1771987277810,3.92545263,82.219,82.171,4.15292042]
["bitfinex","SOLUSD",1771987278020,3.92545263,82.219,82.18,11.24628811]
["bitfinex","SOLUSD",1771987278226,3.92545263,82.217,82.181,4.15292042]
["bitfinex","SOLUSD",1771987278726,3.92545263,82.209,82.173,4.15292042]
["bitfinex","SOLUSD",1771987280821,3.92545263,82.215,82.175,4.15292042]
["bitfinex","SOLUSD",1771987281406,3.92545263,82.209,82.175,4.15292042]
["bitfinex","SOLUSD",1771987282313,3.92545263,82.199,82.166,4.15292042]
["bitfinex","SOLUSD",1771987282622,7.09336769,82.2,82.16,7.09336769]
["bitfinex","SOLUSD",1771987282623,3.92545263,82.195,82.161,4.15292042]
["bitfinex","SOLUSD",1771987282831,3.92545263,82.199,82.161,4.15292042]
["bitfinex","SOLUSD",1771987283537,3.92545263,82.198,82.161,4.15292042]
["bitfinex","SOLUSD",1771987284719,7.09336769,82.19,82.161,4.15292042]
["bitfinex","SOLUSD",1771987284912,3.92545263,82.189,82.153,4.15292042]
["bitfinex","SOLUSD",1771987289127,15.94386635,82.188,82.153,4.15292042]
["bitfinex","SOLUSD",1771987289831,3.77664,82.187,82.153,4.15292042]
["bitfinex","SOLUSD",1771987290932,3.77664,82.187,82.155,4.12473272]
["bitfinex","SOLUSD",1771987291438,7.08745434,82.21,82.171,4.12473272]
["bitfinex","SOLUSD",1771987291920,3.77664,82.209,82.171,4.12473272]
["bitfinex","SOLUSD",1771987292639,3.77664,82.189,82.157,4.12473272]
["bitfinex","SOLUSD",1771987292940,3.77664,82.198,82.157,4.12473272]
["bitfinex","SOLUSD",1771987293423,3.77664,82.196,82.161,4.12473272]
["bitfinex","SOLUSD",1771987294015,3.77664,82.217,82.161,4.12473272]
["bitfinex","SOLUSD",1771987294220,3.77664,82.219,82.181,4.12473272]
["bitfinex","SOLUSD",1771987295724,3.77664,82.199,82.161,4.12473272]
["bitfinex","SOLUSD",1771987295931,3.77664,82.199,82.162,4.12473272]
["bitfinex","SOLUSD",1771987298016,3.77664,82.197,82.164,4.12473272]
["bitfinex","SOLUSD",1771987300150,12.16604214,82.196,82.165,12.17063226]
["bitfinex","SOLUSD",1771987300326,12.16604214,82.196,82.166,4.12473272]
["bitfinex","SOLUSD",1771987301027,12.16411828,82.209,82.181,4.12473272]
["bitfinex","SOLUSD",1771987303234,12.16352644,82.213,82.183,4.12473272]
["bitfinex","SOLUSD",1771987303424,12.16295894,82.217,82.183,4.12473272]
["bitfinex","SOLUSD",1771987303827,3.77664,82.216,82.183,4.12473272]
["bitfinex","SOLUSD",1771987305846,3.77664,82.214,82.183,4.12473272]
["bitfinex","SOLUSD",1771987306039,3.77664,82.209,82.183,4.12473272]
["bitfinex","SOLUSD",1771987306425,3.77664,82.209,82.184,4.12473272]
["bitfinex","SOLUSD",1771987306826,15.93987055,82.215,82.184,4.12473272]
["bitfinex","SOLUSD",1771987307244,12.16323055,82.215,82.184,4.12473272]
["bitfinex","SOLUSD",1771987308449,60.80052647,82.237,82.184,4.12473272]
["bitfinex","SOLUSD",1771987308450,3.77664,82.244,82.201,4.12473272]
["bitfinex","SOLUSD",1771987308633,3.77664,82.252,82.221,4.12473272]
["bitfinex","SOLUSD",1771987309032,3.77664,82.249,82.214,4.12473272]
["bitfinex","SOLUSD",1771987309232,3.77664,82.239,82.195,4.12473272]
["bitfinex","SOLUSD",1771987309447,3.77664,82.229,82.195,4.12473272]
["bitfinex","SOLUSD",1771987310378,15.93632092,82.239,82.202,12.16515413]
["bitfinex","SOLUSD",1771987310553,3.77664,82.238,82.203,4.12473272]
["bitfinex","SOLUSD",1771987312446,3.77664,82.229,82.203,4.12473272]
["bitfinex","SOLUSD",1771987313047,3.77664,82.229,82.204,4.12473272]
["bitfinex","SOLUSD",1771987314452,3.77664,82.229,82.205,12.16471017]
["bitfinex","SOLUSD",1771987314651,3.77664,82.229,82.206,4.12473272]
["bitfinex","SOLUSD",1771987315042,12.16061739,82.233,82.206,4.12473272]
["bitfinex","SOLUSD",1771987315448,15.88175372,82.233,82.206,4.12473272]
["bitfinex","SOLUSD",1771987315648,3.72113633,82.232,82.206,4.12473272]
["bitfinex","SOLUSD",1771987316435,3.72113633,82.219,82.188,3.88581022]
["bitfinex","SOLUSD",1771987316642,3.72113633,82.229,82.191,3.88581022]
["bitfinex","SOLUSD",1771987318652,15.88244391,82.228,82.193,3.88581022]
["bitfinex","SOLUSD",1771987319047,3.72113633,82.228,82.193,3.88581022]
["bitfinex","SOLUSD",1771987319255,15.88131695,82.236,82.201,3.88581022]
["bitfinex","SOLUSD",1771987320057,3.72113633,82.235,82.201,3.88581022]
["bitfinex","SOLUSD",1771987320761,12.16042026,82.234,82.202,12.16515413]
["bitfinex","SOLUSD",1771987321058,3.72113633,82.233,82.203,3.88581022]
["bitfinex","SOLUSD",1771987322052,3.72113633,82.233,82.092,85.25572469]
["bitfinex","SOLUSD",1771987322258,3.72113633,82.229,82.19,7.08745434]
["bitfinex","SOLUSD",1771987322458,3.72113633,82.229,82.191,3.88581022]
["bitfinex","SOLUSD",1771987324764,3.72113633,82.227,82.193,3.88581022]
["bitfinex","SOLUSD",1771987327147,3.72113633,82.225,82.195,3.88581022]
["bitfinex","SOLUSD",1771987330268,3.72113633,82.219,82.189,3.88581022]
["bitfinex","SOLUSD",1771987332370,3.72113633,82.217,82.191,3.88581022]
["bitfinex","SOLUSD",1771987333764,3.72113633,82.217,82.193,3.88581022]
["bitfinex","SOLUSD",1771987334067,12.16308261,82.216,82.193,3.88581022]
["bitfinex","SOLUSD",1771987334470,3.72113633,82.217,82.193,3.88581022]
["bitfinex","SOLUSD",1771987335660,7.08745434,82.23,82.19,7.08745434]
["bitfinex","SOLUSD",1771987335661,3.72113633,82.223,82.195,3.88581022]
["bitfinex","SOLUSD",1771987335966,60.78572014,82.257,82.195,3.88581022]
["bitfinex","SOLUSD",1771987336171,3.72113633,82.249,82.221,3.88581022]
["bitfinex","SOLUSD",1771987336361,3.72113633,82.255,82.221,3.88581022]
["bitfinex","SOLUSD",1771987336952,3.72113633,82.255,82.203,3.69383402]
["bitfinex","SOLUSD",1771987336953,3.72113633,82.255,82.231,3.88581022]
["bitfinex","SOLUSD",1771987337570,12.15746346,82.254,82.231,3.88581022]
["bitfinex","SOLUSD",1771987338069,3.72113633,82.253,82.232,12.16071602]
["bitfinex","SOLUSD",1771987338275,3.72113633,82.253,82.233,3.88581022]
["bitfinex","SOLUSD",1771987339760,3.72113633,82.253,82.228,3.88581022]
["bitfinex","SOLUSD",1771987339958,7.08745434,82.25,82.228,3.88581022]
["bitfinex","SOLUSD",1771987340271,3.72113633,82.249,82.228,3.88581022]
["bitfinex","SOLUSD",1771987341655,12.15835035,82.248,82.228,3.88581022]
["bitfinex","SOLUSD",1771987341861,3.72113633,82.247,82.228,3.88581022]
["bitfinex","SOLUSD",1771987343861,3.22113633,82.247,82.228,3.88581022]
["bitfinex","SOLUSD",1771987344378,30.39233444,82.258,82.228,3.88581022]
["bitfinex","SOLUSD",1771987344975,12.15672449,82.259,82.231,3.88581022]
["bitfinex","SOLUSD",1771987345980,3.80694128,82.258,82.231,3.88581022]
["bitfinex","SOLUSD",1771987350465,12.15702007,82.257,82.231,3.88581022]
["bitfinex","SOLUSD",1771987350670,3.80694128,82.256,82.231,3.88581022]
["bitfinex","SOLUSD",1771987353096,12.15731566,82.255,82.231,3.88581022]
["bitfinex","SOLUSD",1771987353274,15.96425694,82.255,82.231,3.88581022]
["bitfinex","SOLUSD",1771987354486,12.15731566,82.255,82.231,3.88581022]
["bitfinex","SOLUSD",1771987354685,3.80694128,82.259,82.231,3.88581022]
["bitfinex","SOLUSD",1771987354870,3.80694128,82.259,82.233,3.92656432]
["bitfinex","SOLUSD",1771987355287,3.80694128,82.258,82.233,3.92656432]
["bitfinex","SOLUSD",1771987355491,12.15672449,82.259,82.206,3.92656432]
["bitfinex","SOLUSD",1771987355492,3.80694128,82.239,82.206,3.92656432]
["bitfinex","SOLUSD",1771987356984,3.80694128,82.229,82.206,3.92656432]
["bitfinex","SOLUSD",1771987357180,3.80694128,82.236,82.207,12.16441422]
["bitfinex","SOLUSD",1771987357494,3.80694128,82.236,82.208,3.92656432]
["bitfinex","SOLUSD",1771987359500,3.80694128,82.234,82.208,3.92656432]
["bitfinex","SOLUSD",1771987361697,3.80694128,82.232,82.208,3.92656432]
["bitfinex","SOLUSD",1771987361897,3.80694128,82.229,82.208,3.92656432]
["bitfinex","SOLUSD",1771987362109,3.80694128,82.219,82.197,3.92656432]
["bitfinex","SOLUSD",1771987362980,7.0746567,82.23,82.197,3.92656432]
["bitfinex","SOLUSD",1771987363178,3.80694128,82.229,82.197,3.92656432]
["bitfinex","SOLUSD",1771987365384,3.80694128,82.227,82.197,3.92656432]
["bitfinex","SOLUSD",1771987367303,10.88159798,82.22,82.197,3.92656432]
["bitfinex","SOLUSD",1771987367511,7.0746567,82.21,82.197,3.92656432]
["bitfinex","SOLUSD",1771987367691,3.80694128,82.216,82.197,3.92656432]
["bitfinex","SOLUSD",1771987368201,3.80694128,82.219,82.197,3.92656432]
["bitfinex","SOLUSD",1771987368508,3.80694128,82.219,82.199,3.92656432]
["bitfinex","SOLUSD",1771987369691,3.80694128,82.219,82.201,3.92656432]
["bitfinex","SOLUSD",1771987370209,7.0746567,82.22,82.201,3.92656432]
["bitfinex","SOLUSD",1771987370994,7.0746567,82.23,82.192,3.92656432]
["bitfinex","SOLUSD",1771987371198,10.88159798,82.23,82.192,3.92656432]
["bitfinex","SOLUSD",1771987371402,7.0746567,82.22,82.192,3.92656432]
["bitfinex","SOLUSD",1771987372517,3.80694128,82.229,82.192,3.92656432]
["bitfinex","SOLUSD",1771987372813,3.80694128,82.219,82.192,3.92656432]
["bitfinex","SOLUSD",1771987373013,3.80694128,82.219,82.194,3.92656432]
["bitfinex","SOLUSD",1771987374214,12.16163326,82.226,82.184,30.41954638]
["bitfinex","SOLUSD",1771987374215,3.80694128,82.224,82.196,3.92656432]
["bitfinex","SOLUSD",1771987375020,7.0746567,82.22,82.196,3.92656432]
["bitfinex","SOLUSD",1771987375899,6.95678483,82.22,82.196,3.76239341]
["bitfinex","SOLUSD",1771987376419,3.63054038,82.219,82.198,3.76239341]
["bitfinex","SOLUSD",1771987378007,7.0746567,82.22,82.198,3.76239341]
["bitfinex","SOLUSD",1771987379207,10.70519708,82.22,82.2,3.76239341]
["bitfinex","SOLUSD",1771987379422,3.63054038,82.219,82.2,3.76239341]
["bitfinex","SOLUSD",1771987380322,3.63054038,82.227,82.2,3.76239341]
["bitfinex","SOLUSD",1771987380512,2.47215037,102.21,82.199,12.16559812]
["bitfinex","SOLUSD",1771987380513,3.63054038,82.261,82.22,7.0746567]
["bitfinex","SOLUSD",1771987380703,60.75552005,82.298,82.231,3.76239341]
["bitfinex","SOLUSD",1771987380704,3.63054038,82.269,82.231,3.76239341]
["bitfinex","SOLUSD",1771987381017,3.63054038,82.239,82.199,12.16559812]
["bitfinex","SOLUSD",1771987381221,7.0746567,82.28,82.195,3.76239341]
["bitfinex","SOLUSD",1771987381222,3.63054038,82.229,82.195,3.76239341]
["bitfinex","SOLUSD",1771987381718,3.63054038,82.219,82.195,3.76239341]
["bitfinex","SOLUSD",1771987384223,7.0746567,82.22,82.196,12.16604214]
["bitfinex","SOLUSD",1771987384422,15.79241193,82.225,82.197,3.76239341]
["bitfinex","SOLUSD",1771987385334,12.16115984,82.229,82.197,3.76239341]
["bitfinex","SOLUSD",1771987386723,7.0746567,82.23,82.198,12.16574612]
["bitfinex","SOLUSD",1771987386917,7.0746567,82.23,82.199,3.76239341]
["bitfinex","SOLUSD",1771987387115,3.63054038,82.233,82.201,3.76239341]
["bitfinex","SOLUSD",1771987387331,7.0746567,82.23,82.201,3.76239341]
["bitfinex","SOLUSD",1771987387531,3.63054038,82.229,82.201,3.76239341]
["bitfinex","SOLUSD",1771987389322,3.63054038,82.229,82.203,3.76239341]
["bitfinex","SOLUSD",1771987390035,12.1604543,82.234,82.203,3.76239341]
["bitfinex","SOLUSD",1771987390410,7.0746567,82.23,82.203,3.76239341]
["bitfinex","SOLUSD",1771987391532,7.0746567,82.23,82.205,3.76239341]
["bitfinex","SOLUSD",1771987391734,3.63054038,82.229,82.205,3.76239341]
["bitfinex","SOLUSD",1771987394638,3.63054038,82.229,82.207,3.76239341]
["bitfinex","SOLUSD",1771987395737,3.63054038,82.227,82.156,60.85958466]
["bitfinex","SOLUSD",1771987395913,12.16130758,82.228,82.092,48.72540868]
["bitfinex","SOLUSD",1771987395914,3.63054038,82.219,82.18,7.0746567]
["bitfinex","SOLUSD",1771987397327,3.63054038,82.224,82.19,7.0746567]
["bitfinex","SOLUSD",1771987397530,12.16130758,82.228,82.19,7.0746567]
["bitfinex","SOLUSD",1771987397721,12.16130758,82.228,82.192,12.16663422]
["bitfinex","SOLUSD",1771987397922,12.16130758,82.228,82.193,3.76239341]
["bitfinex","SOLUSD",1771987398123,12.15938522,82.241,82.201,3.76239341]
["bitfinex","SOLUSD",1771987398332,3.63054038,82.239,82.201,3.76239341]
["bitfinex","SOLUSD",1771987401223,3.63054038,82.219,82.196,3.76239341]
["bitfinex","SOLUSD",1771987402638,3.63054038,82.219,82.197,12.16589413]
["bitfinex","SOLUSD",1771987403014,3.63054038,82.23,82.201,3.76239341]
["bitfinex","SOLUSD",1771987404540,12.16115968,82.229,82.201,3.76239341]
["bitfinex","SOLUSD",1771987404852,3.63054038,82.228,82.201,3.76239341]
["bitfinex","SOLUSD",1771987405843,3.66429023,82.219,82.191,3.60786031]
["bitfinex","SOLUSD",1771987406425,3.66429023,82.219,82.191,12.16678225]
["bitfinex","SOLUSD",1771987406639,3.66429023,82.219,82.192,3.66245052]
["bitfinex","SOLUSD",1771987407225,12.16278673,82.218,82.192,3.66245052]
["bitfinex","SOLUSD",1771987407445,3.63636169,82.217,82.192,3.66245052]
["bitfinex","SOLUSD",1771987410740,12.16308261,82.216,82.192,3.66245052]
["bitfinex","SOLUSD",1771987411048,3.63636169,82.215,82.192,3.66245052]
["bitfinex","SOLUSD",1771987411643,3.63636169,82.209,82.185,3.66245052]
["bitfinex","SOLUSD",1771987412646,3.63636169,82.249,82.201,3.66245052]
["bitfinex","SOLUSD",1771987412847,7.08041239,82.23,82.195,3.66245052]
["bitfinex","SOLUSD",1771987413056,3.63636169,82.219,82.191,3.66245052]
["bitfinex","SOLUSD",1771987415553,3.63636169,82.219,82.193,3.66245052]
["bitfinex","SOLUSD",1771987417135,3.63636169,82.225,82.2,7.08041239]
["bitfinex","SOLUSD",1771987417447,3.63636169,82.225,82.201,3.66245052]
["bitfinex","SOLUSD",1771987417947,3.63636169,82.225,82.203,3.66245052]
["bitfinex","SOLUSD",1771987418528,3.63636169,82.24,82.211,3.66245052]
["bitfinex","SOLUSD",1771987418939,3.63636169,82.239,82.211,3.66245052]
["bitfinex","SOLUSD",1771987419150,3.63636169,82.238,82.211,3.66245052]
["bitfinex","SOLUSD",1771987421954,3.63636169,82.238,82.213,3.66245052]
["bitfinex","SOLUSD",1771987424952,3.63636169,82.238,82.215,3.66245052]
["bitfinex","SOLUSD",1771987426055,3.63636169,82.236,82.215,3.66245052]
["bitfinex","SOLUSD",1771987426651,3.63636169,82.236,82.216,12.16308261]
["bitfinex","SOLUSD",1771987426855,3.63636169,82.236,82.217,3.66245052]
["bitfinex","SOLUSD",1771987428965,3.63636169,82.236,82.219,3.66245052]
["bitfinex","SOLUSD",1771987433445,3.65871015,82.247,82.221,3.85140212]
["bitfinex","SOLUSD",1771987433644,7.08041239,82.25,82.221,3.85140212]
["bitfinex","SOLUSD",1771987433645,10.73912254,82.25,82.221,3.85140212]
["bitfinex","SOLUSD",1771987433846,3.65871015,82.256,82.221,3.85140212]
["bitfinex","SOLUSD",1771987434154,3.65871015,82.263,82.231,3.85140212]
["bitfinex","SOLUSD",1771987434674,3.65871015,82.279,82.241,3.85140212]
["bitfinex","SOLUSD",1771987435156,3.65871015,82.279,82.22,42.56871806]
["bitfinex","SOLUSD",1771987435157,3.65871015,82.279,82.251,3.85140212]
["bitfinex","SOLUSD",1771987435469,3.65871015,82.279,82.253,3.87410727]
["bitfinex","SOLUSD",1771987436050,3.81233667,82.289,82.253,3.87410727]
["bitfinex","SOLUSD",1771987436244,3.81233667,82.288,82.253,3.87410727]
["bitfinex","SOLUSD",1771987436968,0.2,82.32,82.28,7.08041239]
["bitfinex","SOLUSD",1771987437259,12.14871326,82.314,82.282,3.87410727]
["bitfinex","SOLUSD",1771987437465,12.14798266,82.319,82.284,3.87410727]
["bitfinex","SOLUSD",1771987438049,7.28041239,82.32,82.284,3.87410727]
["bitfinex","SOLUSD",1771987438770,0.2,82.32,82.291,3.87410727]
["bitfinex","SOLUSD",1771987439179,0.2,82.32,82.292,3.87410727]
["bitfinex","SOLUSD",1771987439462,0.2,82.32,82.303,3.87410727]
["bitfinex","SOLUSD",1771987440374,2.95036007,82.339,82.304,3.87410727]
["bitfinex","SOLUSD",1771987441059,0.2,82.34,82.311,3.87410727]
["bitfinex","SOLUSD",1771987441866,2.94975696,82.339,82.31,7.08041239]
["bitfinex","SOLUSD",1771987442072,2.94975696,82.329,82.302,16.02434923]
["bitfinex","SOLUSD",1771987442264,2.94975696,82.329,82.303,3.87410727]
["bitfinex","SOLUSD",1771987442972,2.94975696,82.329,82.304,12.15007776]
["bitfinex","SOLUSD",1771987443155,2.94512297,82.338,82.305,3.87410727]
["bitfinex","SOLUSD",1771987443472,2.94512297,82.338,82.311,3.87410727]
["bitfinex","SOLUSD",1771987443866,2.94054221,82.329,82.298,3.87410727]
["bitfinex","SOLUSD",1771987444168,2.94054221,82.329,82.3,3.87410727]
["bitfinex","SOLUSD",1771987444665,2.94054221,82.329,82.294,12.15144118]
["bitfinex","SOLUSD",1771987444986,3.33601406,82.309,82.27,7.08041239]
["bitfinex","SOLUSD",1771987445153,3.33601406,82.308,82.261,12.15642892]
["bitfinex","SOLUSD",1771987445504,3.33601406,82.308,82.27,7.08041239]
["bitfinex","SOLUSD",1771987446357,3.33153793,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1771987446572,2.81654056,82.289,82.261,12.15642892]
["bitfinex","SOLUSD",1771987446874,2.81654056,82.289,82.261,16.03053619]
["bitfinex","SOLUSD",1771987447060,2.81654056,82.289,82.262,3.87410727]
["bitfinex","SOLUSD",1771987449458,2.81654056,82.289,82.263,12.15613337]
["bitfinex","SOLUSD",1771987449675,2.81654056,82.289,82.264,3.87410727]
["bitfinex","SOLUSD",1771987452159,12.15081592,82.299,82.266,3.87410727]
["bitfinex","SOLUSD",1771987452360,2.79019965,82.298,82.266,3.87410727]
["bitfinex","SOLUSD",1771987453681,9.86209227,82.29,82.266,3.87410727]
["bitfinex","SOLUSD",1771987453861,7.08041239,82.29,82.266,3.87410727]
["bitfinex","SOLUSD",1771987454062,9.86209227,82.29,82.266,3.87410727]
["bitfinex","SOLUSD",1771987454282,2.78167988,82.288,82.259,3.87410727]
["bitfinex","SOLUSD",1771987454783,2.77749325,82.279,82.251,12.15790689]
["bitfinex","SOLUSD",1771987454971,2.77749325,82.279,82.252,3.87410727]
["bitfinex","SOLUSD",1771987455482,2.77749325,82.279,82.251,12.15790689]
["bitfinex","SOLUSD",1771987455981,2.77749325,82.279,82.247,3.87410727]
["bitfinex","SOLUSD",1771987459083,2.77749325,82.279,82.249,3.87410727]
["bitfinex","SOLUSD",1771987461685,2.77749325,82.279,82.251,3.87410727]
["bitfinex","SOLUSD",1771987464694,2.77749325,82.279,82.252,12.15775908]
["bitfinex","SOLUSD",1771987464874,2.77749325,82.279,82.253,3.87410727]
["bitfinex","SOLUSD",1771987465573,2.73449565,82.285,82.253,3.87410727]
["bitfinex","SOLUSD",1771987465893,7.08041239,82.29,82.253,3.87410727]
["bitfinex","SOLUSD",1771987466094,2.73085098,82.292,82.261,3.6750865]
["bitfinex","SOLUSD",1771987466385,7.08041239,82.32,82.281,3.6750865]
["bitfinex","SOLUSD",1771987466386,2.72724816,82.317,82.281,3.6750865]
["bitfinex","SOLUSD",1771987466969,7.08041239,82.32,82.283,3.6750865]
["bitfinex","SOLUSD",1771987466970,2.72368673,82.315,82.283,3.6750865]
["bitfinex","SOLUSD",1771987468261,7.06437914,82.31,82.283,3.6750865]
["bitfinex","SOLUSD",1771987470571,7.06437914,82.31,82.274,30.38606038]
["bitfinex","SOLUSD",1771987470572,7.06437914,82.31,82.285,3.6750865]
["bitfinex","SOLUSD",1771987471692,2.70648387,82.309,82.285,3.6750865]
["bitfinex","SOLUSD",1771987472574,2.70316093,82.315,82.287,3.6750865]
["bitfinex","SOLUSD",1771987473590,7.06437914,82.32,82.287,3.6750865]
["bitfinex","SOLUSD",1771987473985,7.06437914,82.32,82.291,3.6750865]
["bitfinex","SOLUSD",1771987474182,2.69987617,82.32,82.291,3.6750865]
["bitfinex","SOLUSD",1771987474489,14.84679046,82.326,82.291,3.6750865]
["bitfinex","SOLUSD",1771987476376,14.84679046,82.326,82.292,12.15184951]
["bitfinex","SOLUSD",1771987476574,14.84679046,82.326,82.293,3.6750865]
["bitfinex","SOLUSD",1771987477804,7.06437914,82.33,82.294,3.6750865]
["bitfinex","SOLUSD",1771987478177,14.8331955,82.332,82.301,3.6750865]
["bitfinex","SOLUSD",1771987478896,30.36261907,82.339,82.27,2.7]
["bitfinex","SOLUSD",1771987478897,2.68400968,82.319,82.291,3.6750865]
["bitfinex","SOLUSD",1771987479698,2.68094489,82.325,82.291,3.6750865]
["bitfinex","SOLUSD",1771987480500,12.14712598,82.324,82.291,3.6750865]
["bitfinex","SOLUSD",1771987480691,2.6779153,82.323,82.291,3.6750865]
["bitfinex","SOLUSD",1771987481497,12.1474211,82.322,82.293,3.6750865]
["bitfinex","SOLUSD",1771987481690,2.67492051,82.321,82.293,3.6750865]
["bitfinex","SOLUSD",1771987482902,0.2,82.34,82.294,3.6750865]
["bitfinex","SOLUSD",1771987483088,2.67196011,82.335,82.301,3.6750865]
["bitfinex","SOLUSD",1771987483998,2.66903372,82.333,82.303,3.6750865]
["bitfinex","SOLUSD",1771987486505,2.66045467,82.331,82.305,3.6750865]
["bitfinex","SOLUSD",1771987487298,6.05242427,82.33,82.305,3.6750865]
["bitfinex","SOLUSD",1771987487485,2.66045467,82.329,82.305,3.6750865]
["bitfinex","SOLUSD",1771987488201,2.65766043,82.335,82.305,3.6750865]
["bitfinex","SOLUSD",1771987488584,2.65766043,82.335,82.304,12.15007776]
["bitfinex","SOLUSD",1771987488585,2.65766043,82.335,82.307,3.6750865]
["bitfinex","SOLUSD",1771987488908,14.80329897,82.335,82.307,3.6750865]
["bitfinex","SOLUSD",1771987490526,12.14563854,82.335,82.307,3.6750865]
["bitfinex","SOLUSD",1771987490705,2.64946881,82.334,82.309,3.6750865]
["bitfinex","SOLUSD",1771987491184,2.64946881,82.334,82.304,15.82510683]
["bitfinex","SOLUSD",1771987491391,2.64946881,82.334,82.305,3.6750865]
["bitfinex","SOLUSD",1771987491587,2.64680075,82.329,82.305,3.6750865]
["bitfinex","SOLUSD",1771987492706,2.64680075,82.329,82.307,3.6750865]
["bitfinex","SOLUSD",1771987493586,2.64155622,82.327,82.293,3.6750865]
["bitfinex","SOLUSD",1771987494392,12.14590481,82.333,82.301,3.6750865]
["bitfinex","SOLUSD",1771987494591,12.14590481,82.333,82.303,3.6750865]
["bitfinex","SOLUSD",1771987496610,2.83142377,82.34,82.305,3.77313208]
["bitfinex","SOLUSD",1771987496799,2.83142377,82.34,82.304,12.15007776]
["bitfinex","SOLUSD",1771987496800,2.83142377,82.34,82.311,3.77313208]
["bitfinex","SOLUSD",1771987496992,0.2,82.34,82.311,3.77313208]
["bitfinex","SOLUSD",1771987498032,2.62896298,82.338,82.307,15.92271298]
["bitfinex","SOLUSD",1771987498191,2.62896298,82.338,82.308,3.77313208]
["bitfinex","SOLUSD",1771987499911,2.62412586,82.336,82.31,3.77313208]
["bitfinex","SOLUSD",1771987500810,0.2,82.34,82.311,3.77313208]
["bitfinex","SOLUSD",1771987501018,6.5224728,82.39,82.331,3.77313208]
["bitfinex","SOLUSD",1771987501201,3.82540285,82.427,82.37,6.05242427]
["bitfinex","SOLUSD",1771987501510,3.82540285,82.419,82.39,6.05242427]
["bitfinex","SOLUSD",1771987501812,6.05242427,82.41,82.37,6.05242427]
["bitfinex","SOLUSD",1771987502018,3.82540285,82.379,82.348,6.3102816]
["bitfinex","SOLUSD",1771987502217,3.82540285,82.369,82.348,6.3102816]
["bitfinex","SOLUSD",1771987505009,12.14027403,82.371,82.348,6.3102816]
["bitfinex","SOLUSD",1771987505217,12.13857396,82.382,82.35,6.05242427]
["bitfinex","SOLUSD",1771987505392,9.87782712,82.39,82.35,6.05242427]
["bitfinex","SOLUSD",1771987505592,3.82540285,82.398,82.36,6.05242427]
["bitfinex","SOLUSD",1771987505796,12.13606961,82.399,82.349,12.14343829]
["bitfinex","SOLUSD",1771987505797,3.82540285,82.389,82.35,6.05242427]
["bitfinex","SOLUSD",1771987506197,3.82540285,82.389,82.36,6.05242427]
["bitfinex","SOLUSD",1771987506403,3.82540285,82.389,82.349,12.14343829]
["bitfinex","SOLUSD",1771987506599,3.82540285,82.389,82.36,6.05242427]
["bitfinex","SOLUSD",1771987506803,3.82540285,82.398,82.36,6.05242427]
["bitfinex","SOLUSD",1771987507215,10.1158798,82.397,82.37,6.05242427]
["bitfinex","SOLUSD",1771987507419,3.82540285,82.403,82.37,6.05242427]
["bitfinex","SOLUSD",1771987507603,12.13470589,82.409,82.38,6.05242427]
["bitfinex","SOLUSD",1771987507805,6.25242427,82.42,82.38,6.05242427]
["bitfinex","SOLUSD",1771987507806,12.13394973,82.414,82.38,6.05242427]
["bitfinex","SOLUSD",1771987510207,3.82540285,82.413,82.38,6.05242427]
["bitfinex","SOLUSD",1771987510813,3.82540285,82.413,82.381,12.1387213]
["bitfinex","SOLUSD",1771987511014,0.2,82.44,82.4,6.05242427]
["bitfinex","SOLUSD",1771987511206,0.2,82.44,82.42,6.05242427]
["bitfinex","SOLUSD",1771987511704,3.82540285,82.468,82.43,6.05242427]
["bitfinex","SOLUSD",1771987511907,3.82540285,82.468,82.4,6.05242427]
["bitfinex","SOLUSD",1771987511908,3.82540285,82.459,82.42,6.05242427]
["bitfinex","SOLUSD",1771987512323,3.82540285,82.457,82.421,12.13283022]
["bitfinex","SOLUSD",1771987512927,3.82540285,82.457,82.43,6.05242427]
["bitfinex","SOLUSD",1771987513313,3.82540285,82.457,82.43,13.46657499]
["bitfinex","SOLUSD",1771987514216,12.12768021,82.456,82.43,13.46657499]
["bitfinex","SOLUSD",1771987515327,15.95308306,82.456,82.43,13.46657499]
["bitfinex","SOLUSD",1771987515726,3.82540285,82.456,82.43,13.46657499]
["bitfinex","SOLUSD",1771987515923,3.82540285,82.46,82.43,13.46657499]
["bitfinex","SOLUSD",1771987516524,3.82540285,82.458,82.43,13.46657499]
["bitfinex","SOLUSD",1771987516927,12.12723899,82.459,82.365,12.14107934]
["bitfinex","SOLUSD",1771987516928,13.46657499,82.44,82.365,12.14107934]
["bitfinex","SOLUSD",1771987517235,13.46657499,82.44,82.39,13.46657499]
["bitfinex","SOLUSD",1771987517433,13.46657499,82.42,82.381,0.58087118]
["bitfinex","SOLUSD",1771987517819,13.46657499,82.43,82.39,13.46657499]
["bitfinex","SOLUSD",1771987518926,3.76092727,82.429,82.39,13.46657499]
["bitfinex","SOLUSD",1771987520134,3.76092727,82.427,82.391,0.57110938]
["bitfinex","SOLUSD",1771987520336,3.76092727,82.427,82.4,13.46657499]
["bitfinex","SOLUSD",1771987520581,3.76092727,82.427,82.391,0.57110938]
["bitfinex","SOLUSD",1771987520744,3.76092727,82.427,82.39,13.46657499]
["bitfinex","SOLUSD",1771987520927,3.76092727,82.419,82.39,13.46657499]
["bitfinex","SOLUSD",1771987522036,3.76092727,82.417,82.39,13.46657499]
["bitfinex","SOLUSD",1771987523150,10.21353515,82.418,82.391,3.77313208]
["bitfinex","SOLUSD",1771987523336,13.97446242,82.418,82.391,3.64657112]
["bitfinex","SOLUSD",1771987523641,3.76092727,82.417,82.355,2.7]
["bitfinex","SOLUSD",1771987523827,3.76092727,82.399,82.36,13.46657499]
["bitfinex","SOLUSD",1771987524139,3.76092727,82.397,82.36,13.46657499]
["bitfinex","SOLUSD",1771987524828,3.76092727,82.389,82.35,13.46657499]
["bitfinex","SOLUSD",1771987525028,3.76092727,82.389,82.36,13.46657499]
["bitfinex","SOLUSD",1771987525356,3.76092727,82.389,82.329,3.69383402]
["bitfinex","SOLUSD",1771987525357,3.76092727,82.389,82.37,13.46657499]
["bitfinex","SOLUSD",1771987526553,12.13768995,82.388,82.364,3.45691108]
["bitfinex","SOLUSD",1771987527941,3.47912258,82.387,82.353,3.65290863]
["bitfinex","SOLUSD",1771987528530,42.48294612,82.386,82.353,3.65290863]
["bitfinex","SOLUSD",1771987528731,3.47912258,82.385,82.353,3.65290863]
["bitfinex","SOLUSD",1771987529333,3.47912258,82.385,82.35,13.49171427]
["bitfinex","SOLUSD",1771987532253,3.47912258,82.383,82.35,13.49171427]
["bitfinex","SOLUSD",1771987532761,12.13758496,82.389,82.37,13.49171427]
["bitfinex","SOLUSD",1771987533247,12.13758496,82.389,82.37,6.0413008]
["bitfinex","SOLUSD",1771987533763,0.2,82.385,82.371,3.65290863]
["bitfinex","SOLUSD",1771987534366,12.13758496,82.389,82.371,3.65290863]
["bitfinex","SOLUSD",1771987534547,0.2,82.375,82.371,3.65290863]
["bitfinex","SOLUSD",1771987534751,12.13758496,82.389,82.371,3.65290863]
["bitfinex","SOLUSD",1771987535352,3.47912258,82.41,82.371,3.45290863]
["bitfinex","SOLUSD",1771987535552,3.47912258,82.399,82.324,2.7]
["bitfinex","SOLUSD",1771987535865,3.47912258,82.399,82.35,13.48521184]
["bitfinex","SOLUSD",1771987536038,3.47912258,82.389,82.35,13.48521184]
["bitfinex","SOLUSD",1771987536961,3.47912258,82.389,82.326,2.7]
["bitfinex","SOLUSD",1771987536962,3.47912258,82.379,82.34,13.48521184]
["bitfinex","SOLUSD",1771987537360,3.47912258,82.377,82.35,13.48521184]
["bitfinex","SOLUSD",1771987537657,3.47912258,82.377,82.351,3.65290863]
["bitfinex","SOLUSD",1771987538647,3.47912258,82.377,82.36,13.48521184]
["bitfinex","SOLUSD",1771987540148,3.47912258,82.392,82.37,13.48521184]
["bitfinex","SOLUSD",1771987540776,0.2,82.399,82.381,3.65290863]
["bitfinex","SOLUSD",1771987540944,0.2,82.399,82.39,13.48521184]
["bitfinex","SOLUSD",1771987541343,0.2,82.399,82.39,13.28521184]
["bitfinex","SOLUSD",1771987541965,0.2,82.399,82.381,3.65290863]
["bitfinex","SOLUSD",1771987542161,0.2,82.399,82.382,12.13857396]
["bitfinex","SOLUSD",1771987543450,3.47912258,82.416,82.39,13.48521184]
["bitfinex","SOLUSD",1771987543649,3.47912258,82.416,82.4,13.48521184]
["bitfinex","SOLUSD",1771987544165,3.47912258,82.416,82.382,42.48500886]
["bitfinex","SOLUSD",1771987544166,3.47912258,82.416,82.39,13.48521184]
["bitfinex","SOLUSD",1771987544481,3.47912258,82.414,82.38,13.48521184]
["bitfinex","SOLUSD",1771987544680,60.64385608,82.449,82.373,12.13990021]
["bitfinex","SOLUSD",1771987544681,3.47912258,82.439,82.401,3.65290863]
["bitfinex","SOLUSD",1771987544850,3.47912258,82.439,82.41,13.48521184]
["bitfinex","SOLUSD",1771987545959,3.47912258,82.437,82.41,13.48521184]
["bitfinex","SOLUSD",1771987546354,3.69383402,82.463,82.41,13.48521184]
["bitfinex","SOLUSD",1771987546355,3.47912258,82.457,82.42,13.48521184]
["bitfinex","SOLUSD",1771987546554,3.47912258,82.456,82.42,13.48521184]
["bitfinex","SOLUSD",1771987547248,3.47912258,82.456,82.41,13.48521184]
["bitfinex","SOLUSD",1771987547450,3.47912258,82.449,82.41,13.28521184]
["bitfinex","SOLUSD",1771987547656,3.47912258,82.449,82.41,13.48521184]
["bitfinex","SOLUSD",1771987548067,3.47912258,82.449,82.373,3.69383402]
["bitfinex","SOLUSD",1771987548068,3.47912258,82.439,82.39,3.65290863]
["bitfinex","SOLUSD",1771987548273,3.47912258,82.439,82.4,13.48521184]
["bitfinex","SOLUSD",1771987548465,3.47912258,82.439,82.4,13.28521184]
["bitfinex","SOLUSD",1771987548665,3.47912258,82.429,82.39,17.13812047]
["bitfinex","SOLUSD",1771987548965,3.47912258,82.429,82.39,13.48521184]
["bitfinex","SOLUSD",1771987549565,3.47912258,82.429,82.381,3.65290863]
["bitfinex","SOLUSD",1771987550072,3.47912258,82.429,82.39,13.48521184]
["bitfinex","SOLUSD",1771987551176,3.47912258,82.419,82.381,3.65290863]
["bitfinex","SOLUSD",1771987551474,3.47912258,82.419,82.39,13.48521184]
["bitfinex","SOLUSD",1771987551649,3.47912258,82.419,82.391,3.65290863]
["bitfinex","SOLUSD",1771987551853,3.47912258,82.427,82.401,3.65290863]
["bitfinex","SOLUSD",1771987552054,12.13179987,82.428,82.401,3.65290863]
["bitfinex","SOLUSD",1771987552757,3.47912258,82.427,82.401,3.65290863]
["bitfinex","SOLUSD",1771987553158,3.47912258,82.425,82.4,13.48521184]
["bitfinex","SOLUSD",1771987556276,0.2,82.419,82.4,13.48521184]
["bitfinex","SOLUSD",1771987557162,0.2,82.419,82.4,25.62101925]
["bitfinex","SOLUSD",1771987557485,0.2,82.419,82.401,3.43460722]
["bitfinex","SOLUSD",1771987557994,0.2,82.419,82.4,18.17262868]
["bitfinex","SOLUSD",1771987558776,0.2,82.419,82.401,3.43460722]
["bitfinex","SOLUSD",1771987558982,3.70486498,82.429,82.41,6.03682127]
["bitfinex","SOLUSD",1771987559378,3.70486498,82.429,82.401,3.43460722]
["bitfinex","SOLUSD",1771987559379,3.50486498,82.428,82.401,3.43460722]
["bitfinex","SOLUSD",1771987560583,0.2,82.429,82.411,3.43460722]
["bitfinex","SOLUSD",1771987561085,0.2,82.429,82.42,6.03682127]
["bitfinex","SOLUSD",1771987561288,0.2,82.429,82.411,3.43460722]
["bitfinex","SOLUSD",1771987562093,3.70486498,82.429,82.403,3.43460722]
["bitfinex","SOLUSD",1771987562271,3.70486498,82.429,82.41,6.03682127]
["bitfinex","SOLUSD",1771987562795,3.70486498,82.429,82.41,18.17115067]
["bitfinex","SOLUSD",1771987563992,12.12576847,82.469,82.421,3.43460722]
["bitfinex","SOLUSD",1771987564190,3.50486498,82.468,82.431,3.43460722]
["bitfinex","SOLUSD",1771987564486,3.50486498,82.449,82.406,15.56957102]
["bitfinex","SOLUSD",1771987565376,3.50486498,82.447,82.41,6.03682127]
["bitfinex","SOLUSD",1771987566489,12.1291512,82.446,82.41,6.03682127]
["bitfinex","SOLUSD",1771987566664,3.50486498,82.445,82.411,3.43460722]
["bitfinex","SOLUSD",1771987566867,3.50486498,82.445,82.412,3.43460722]
["bitfinex","SOLUSD",1771987568470,3.50486498,82.443,82.412,3.43460722]
["bitfinex","SOLUSD",1771987569189,3.50486498,82.457,82.431,3.43460722]
["bitfinex","SOLUSD",1771987570877,3.50486498,82.455,82.431,3.43460722]
["bitfinex","SOLUSD",1771987571280,0.2,82.47,82.441,3.43460722]
["bitfinex","SOLUSD",1771987571489,0.2,82.47,82.45,6.03682127]
["bitfinex","SOLUSD",1771987571684,0.2,82.47,82.448,3.43460722]
["bitfinex","SOLUSD",1771987572085,3.50486498,82.475,82.451,3.43460722]
["bitfinex","SOLUSD",1771987572291,0.2,82.48,82.46,6.03682127]
["bitfinex","SOLUSD",1771987572474,0.2,82.48,82.459,3.43460722]
["bitfinex","SOLUSD",1771987572475,3.70486498,82.48,82.459,3.43460722]
["bitfinex","SOLUSD",1771987572995,3.70486498,82.48,82.46,6.03682127]
["bitfinex","SOLUSD",1771987573191,3.50486498,82.478,82.45,6.03682127]
["bitfinex","SOLUSD",1771987573395,3.50486498,82.478,82.446,3.43460722]
["bitfinex","SOLUSD",1771987573775,3.50486498,82.478,82.45,6.03682127]
["bitfinex","SOLUSD",1771987575496,3.50486498,82.476,82.45,9.47142849]
["bitfinex","SOLUSD",1771987577074,3.50486498,82.469,82.43,6.03682127]
["bitfinex","SOLUSD",1771987577274,3.50486498,82.469,82.43,9.47142849]
["bitfinex","SOLUSD",1771987577479,3.50486498,82.467,82.431,3.43460722]
["bitfinex","SOLUSD",1771987577800,12.12473931,82.476,82.451,3.43460722]
["bitfinex","SOLUSD",1771987578100,15.62960429,82.476,82.451,3.43460722]
["bitfinex","SOLUSD",1771987578606,3.50486498,82.475,82.451,3.43460722]
["bitfinex","SOLUSD",1771987579610,3.50486498,82.475,82.452,12.12826856]
["bitfinex","SOLUSD",1771987579781,3.50486498,82.475,82.452,15.56287578]
["bitfinex","SOLUSD",1771987579979,15.6298285,82.475,82.452,3.43460722]
["bitfinex","SOLUSD",1771987580897,3.50486498,82.475,82.452,3.43460722]
["bitfinex","SOLUSD",1771987581195,3.50486498,82.479,82.452,3.43460722]
["bitfinex","SOLUSD",1771987581699,3.50486498,82.479,82.46,6.03682127]
["bitfinex","SOLUSD",1771987582198,0.2,82.48,82.461,3.43460722]
["bitfinex","SOLUSD",1771987582981,30.30441719,82.497,82.452,12.12826856]
["bitfinex","SOLUSD",1771987582982,3.50486498,82.515,82.471,3.43460722]
["bitfinex","SOLUSD",1771987583185,3.70486498,82.52,82.5,6.03682127]
["bitfinex","SOLUSD",1771987583696,12.1154848,82.539,82.51,6.03682127]
["bitfinex","SOLUSD",1771987584596,12.1154848,82.539,82.501,3.43460722]
["bitfinex","SOLUSD",1771987585098,42.4041968,82.539,82.501,3.43460722]
["bitfinex","SOLUSD",1771987585798,3.49114311,82.536,82.501,3.43460722]
["bitfinex","SOLUSD",1771987586190,3.49114311,82.536,82.5,6.03682127]
["bitfinex","SOLUSD",1771987586388,3.48053178,82.529,82.49,6.03682127]
["bitfinex","SOLUSD",1771987587198,3.48053178,82.529,82.48,9.65197152]
["bitfinex","SOLUSD",1771987587392,3.48053178,82.499,82.465,3.61515025]
["bitfinex","SOLUSD",1771987587904,3.48053178,82.497,82.463,12.12652327]
["bitfinex","SOLUSD",1771987588405,3.48053178,82.497,82.464,3.61515025]
["bitfinex","SOLUSD",1771987588790,3.48053178,82.497,82.47,13.44720952]
["bitfinex","SOLUSD",1771987590110,3.48053178,82.495,82.47,13.44720952]
["bitfinex","SOLUSD",1771987590324,3.48053178,82.489,82.45,13.44720952]
["bitfinex","SOLUSD",1771987590818,3.48053178,82.489,82.44,3.61515025]
["bitfinex","SOLUSD",1771987591115,3.48053178,82.479,82.44,3.61515025]
["bitfinex","SOLUSD",1771987591419,3.48053178,82.479,82.44,17.07629391]
["bitfinex","SOLUSD",1771987592217,13.46114366,82.48,82.44,13.46114366]
["bitfinex","SOLUSD",1771987592218,3.48053178,82.477,82.44,13.46114366]
["bitfinex","SOLUSD",1771987592597,3.48053178,82.477,82.433,3.61515025]
["bitfinex","SOLUSD",1771987592793,3.48053178,82.477,82.44,13.46114366]
["bitfinex","SOLUSD",1771987593090,3.48053178,82.477,82.45,13.46114366]
["bitfinex","SOLUSD",1771987594209,3.48053178,82.475,82.438,15.74547849]
["bitfinex","SOLUSD",1771987594392,3.48053178,82.475,82.45,13.46114366]
["bitfinex","SOLUSD",1771987594588,3.48053178,82.475,82.451,3.61515025]
["bitfinex","SOLUSD",1771987594798,3.48053178,82.475,82.45,13.46114366]
["bitfinex","SOLUSD",1771987595114,3.48053178,82.459,82.384,3.61515025]
["bitfinex","SOLUSD",1771987595294,3.48053178,82.459,82.35,0.2]
["bitfinex","SOLUSD",1771987595295,3.48053178,82.439,82.4,13.46114366]
["bitfinex","SOLUSD",1771987595602,5.36086188,82.484,82.4,13.46114366]
["bitfinex","SOLUSD",1771987595603,3.84176535,82.558,82.492,54.00536723]
["bitfinex","SOLUSD",1771987595799,3.84176535,82.558,82.46,6.33446275]
["bitfinex","SOLUSD",1771987595800,13.46114366,82.5,82.46,6.33446275]
["bitfinex","SOLUSD",1771987596014,6.33697845,82.568,82.461,3.61515025]
["bitfinex","SOLUSD",1771987596211,13.46114366,82.52,82.481,3.61515025]
["bitfinex","SOLUSD",1771987596511,13.46114366,82.52,82.475,12.12483643]
["bitfinex","SOLUSD",1771987596512,6.33556107,82.588,82.51,9.61937831]
["bitfinex","SOLUSD",1771987596814,0.53164784,82.587,82.51,9.61937831]
["bitfinex","SOLUSD",1771987597121,16.60009662,82.587,82.52,13.46114366]
["bitfinex","SOLUSD",1771987597416,5.36086188,82.583,82.52,13.46114366]
["bitfinex","SOLUSD",1771987597797,9.0546959,82.579,82.52,13.46114366]
["bitfinex","SOLUSD",1771987597999,9.0546959,82.579,82.51,13.46114366]
["bitfinex","SOLUSD",1771987598311,13.46114366,82.59,82.52,13.46114366]
["bitfinex","SOLUSD",1771987598312,5.36086188,82.581,82.52,13.46114366]
["bitfinex","SOLUSD",1771987598510,3.69383402,82.574,82.52,13.46114366]
["bitfinex","SOLUSD",1771987598697,5.36086188,82.568,82.51,13.46114366]
["bitfinex","SOLUSD",1771987599221,3.69383402,82.559,82.51,13.46114366]
["bitfinex","SOLUSD",1771987600212,3.69383402,82.555,82.51,13.46114366]
["bitfinex","SOLUSD",1771987601598,3.69383402,82.555,82.495,3.84176535]
["bitfinex","SOLUSD",1771987601599,3.84783871,82.615,82.556,3.69383402]
["bitfinex","SOLUSD",1771987601800,3.84783871,82.615,82.511,253.51995511]
["bitfinex","SOLUSD",1771987601801,12.33458437,82.7,82.656,6.32433231]
["bitfinex","SOLUSD",1771987602128,12.33458437,82.7,82.64,13.46114366]
["bitfinex","SOLUSD",1771987602300,13.66114366,82.67,82.63,6.32504864]
["bitfinex","SOLUSD",1771987603002,13.46114366,82.66,82.63,1.00043193]
["bitfinex","SOLUSD",1771987603516,12.09643276,82.669,82.63,1.00043193]
["bitfinex","SOLUSD",1771987603715,0.2,82.67,82.632,3.61515025]
["bitfinex","SOLUSD",1771987604313,0.2,82.67,82.64,17.07629391]
["bitfinex","SOLUSD",1771987604516,0.2,82.67,82.641,3.61515025]
["bitfinex","SOLUSD",1771987604702,3.68053178,82.67,82.633,12.1017027]
["bitfinex","SOLUSD",1771987604898,3.68053178,82.67,82.633,15.71685295]
["bitfinex","SOLUSD",1771987605109,3.68053178,82.67,82.634,3.61515025]
["bitfinex","SOLUSD",1771987605505,3.48053178,82.668,82.63,1.00043193]
["bitfinex","SOLUSD",1771987606315,3.48053178,82.668,82.631,12.10199561]
["bitfinex","SOLUSD",1771987606522,3.48053178,82.666,82.631,12.10199561]
["bitfinex","SOLUSD",1771987607124,3.48053178,82.666,82.63,1.00043193]
["bitfinex","SOLUSD",1771987607318,3.48053178,82.649,82.61,12.10499619]
["bitfinex","SOLUSD",1771987607706,3.48053178,82.649,82.611,3.61515025]
["bitfinex","SOLUSD",1771987607906,3.48053178,82.659,82.611,3.61515025]
["bitfinex","SOLUSD",1771987608314,12.09804253,82.658,82.651,5.22508122]
["bitfinex","SOLUSD",1771987608607,12.09804253,82.658,82.621,3.61515025]
["bitfinex","SOLUSD",1771987608801,12.09804253,82.658,82.622,12.10331388]
["bitfinex","SOLUSD",1771987609002,3.48053178,82.659,82.623,3.61515025]
["bitfinex","SOLUSD",1771987610006,3.48053178,82.659,82.625,3.61515025]
["bitfinex","SOLUSD",1771987612508,3.48053178,82.659,82.627,3.61515025]
["bitfinex","SOLUSD",1771987614427,0.2,82.67,82.629,3.61515025]
["bitfinex","SOLUSD",1771987614624,0.2,82.67,82.641,3.61515025]
["bitfinex","SOLUSD",1771987614830,3.48053178,82.697,82.652,3.61515025]
["bitfinex","SOLUSD",1771987614831,10.8404664,82.671,82.652,3.61515025]
["bitfinex","SOLUSD",1771987615807,3.52622065,82.669,82.629,3.693941]
["bitfinex","SOLUSD",1771987616408,3.52622065,82.659,82.629,3.693941]
["bitfinex","SOLUSD",1771987616627,3.52622065,82.657,82.621,12.10346037]
["bitfinex","SOLUSD",1771987616807,3.52622065,82.657,82.622,3.693941]
["bitfinex","SOLUSD",1771987618632,12.09719205,82.664,82.624,3.693941]
["bitfinex","SOLUSD",1771987619135,3.52622065,82.668,82.624,3.693941]
["bitfinex","SOLUSD",1771987619314,3.52622065,82.668,82.631,3.693941]
["bitfinex","SOLUSD",1771987620638,10.8404664,82.671,82.641,3.693941]
["bitfinex","SOLUSD",1771987625433,10.8404664,82.671,82.609,3.69383402]
["bitfinex","SOLUSD",1771987625434,3.52622065,82.659,82.62,12.10360687]
["bitfinex","SOLUSD",1771987625729,3.52622065,82.659,82.619,3.693941]
["bitfinex","SOLUSD",1771987626527,3.52622065,82.659,82.62,15.79754787]
["bitfinex","SOLUSD",1771987626728,12.09804253,82.658,82.621,3.693941]
["bitfinex","SOLUSD",1771987626928,3.52622065,82.657,82.621,3.693941]
["bitfinex","SOLUSD",1771987628629,3.52622065,82.639,82.596,3.693941]
["bitfinex","SOLUSD",1771987628814,3.52622065,82.637,82.598,3.693941]
["bitfinex","SOLUSD",1771987629845,3.52622065,82.637,82.6,13.46114366]
["bitfinex","SOLUSD",1771987630032,3.52622065,82.637,82.601,3.693941]
["bitfinex","SOLUSD",1771987631241,3.52622065,82.635,82.602,12.1062444]
["bitfinex","SOLUSD",1771987631621,3.52622065,82.635,82.603,3.693941]
["bitfinex","SOLUSD",1771987632219,3.52622065,82.635,82.591,3.693941]
["bitfinex","SOLUSD",1771987633218,3.52622065,82.635,82.601,3.693941]
["bitfinex","SOLUSD",1771987633418,3.52622065,82.633,82.601,3.693941]
["bitfinex","SOLUSD",1771987633623,12.10155626,82.634,82.592,42.37698565]
["bitfinex","SOLUSD",1771987633624,3.52622065,82.629,82.592,12.10771018]
["bitfinex","SOLUSD",1771987633820,3.52622065,82.629,82.593,3.693941]
["bitfinex","SOLUSD",1771987634436,0.2,82.627,82.593,3.693941]
["bitfinex","SOLUSD",1771987635140,15.6289486,82.626,82.595,3.693941]
["bitfinex","SOLUSD",1771987635323,0.2,82.617,82.595,3.693941]
["bitfinex","SOLUSD",1771987637148,0.2,82.617,82.597,3.693941]
["bitfinex","SOLUSD",1771987640449,0.4,82.617,82.597,3.693941]
["bitfinex","SOLUSD",1771987640950,0.4,82.617,82.598,12.10683067]
["bitfinex","SOLUSD",1771987641246,0.2,82.607,82.598,15.80077167]
["bitfinex","SOLUSD",1771987642148,0.2,82.607,82.599,3.693941]
["bitfinex","SOLUSD",1771987644846,0.2,82.607,82.589,3.693941]
["bitfinex","SOLUSD",1771987645058,0.2,82.607,82.572,3.693941]
["bitfinex","SOLUSD",1771987645059,3.52622065,82.605,82.572,3.693941]
["bitfinex","SOLUSD",1771987645657,12.10565818,82.606,82.572,3.693941]
["bitfinex","SOLUSD",1771987646850,12.10565818,82.606,82.574,4.04321367]
["bitfinex","SOLUSD",1771987648171,3.90342756,82.605,82.574,4.04321367]
["bitfinex","SOLUSD",1771987648362,0.2,82.597,82.574,4.04321367]
["bitfinex","SOLUSD",1771987649157,0.2,82.597,82.575,12.11020284]
["bitfinex","SOLUSD",1771987649358,0.2,82.587,82.576,4.04321367]
["bitfinex","SOLUSD",1771987650466,3.90342756,82.586,82.556,12.11298997]
["bitfinex","SOLUSD",1771987650646,3.90342756,82.586,82.551,12.11372363]
["bitfinex","SOLUSD",1771987650953,3.90342756,82.586,82.552,4.04321367]
["bitfinex","SOLUSD",1771987652851,12.3085783,82.587,82.554,4.04321367]
["bitfinex","SOLUSD",1771987653335,3.90342756,82.586,82.554,4.04321367]
["bitfinex","SOLUSD",1771987653541,0.2,82.587,82.561,4.04321367]
["bitfinex","SOLUSD",1771987654151,3.90342756,82.586,82.554,4.04321367]
["bitfinex","SOLUSD",1771987654358,0.2,82.586,82.554,4.04321367]
["bitfinex","SOLUSD",1771987654561,0.2,82.597,82.573,4.04321367]
["bitfinex","SOLUSD",1771987654861,0.2,82.597,82.575,4.04321367]
["bitfinex","SOLUSD",1771987656165,0.2,82.597,82.575,3.84321367]
["bitfinex","SOLUSD",1771987656660,13.42723541,82.63,82.574,12.1103495]
["bitfinex","SOLUSD",1771987656661,3.90342756,82.62,82.58,13.42723541]
["bitfinex","SOLUSD",1771987657045,3.90342756,82.62,82.581,42.38263037]
["bitfinex","SOLUSD",1771987657245,12.10325747,82.623,82.581,42.38263037]
["bitfinex","SOLUSD",1771987657567,3.90342756,82.63,82.6,13.42723541]
["bitfinex","SOLUSD",1771987657951,3.90342756,82.63,82.59,13.42723541]
["bitfinex","SOLUSD",1771987658151,3.90342756,82.63,82.591,4.04321367]
["bitfinex","SOLUSD",1771987658448,3.90342756,82.63,82.601,4.04321367]
["bitfinex","SOLUSD",1771987658655,4.10342756,82.637,82.601,4.04321367]
["bitfinex","SOLUSD",1771987659243,12.10195859,82.632,82.602,12.1062444]
["bitfinex","SOLUSD",1771987659566,12.10195859,82.632,82.603,4.04321367]
["bitfinex","SOLUSD",1771987659759,3.90342756,82.616,82.581,4.04321367]
["bitfinex","SOLUSD",1771987660162,12.10365914,82.62,82.581,4.04321367]
["bitfinex","SOLUSD",1771987661067,3.90342756,82.624,82.591,4.04321367]
["bitfinex","SOLUSD",1771987661267,0.6,82.617,82.591,4.04321367]
["bitfinex","SOLUSD",1771987661572,0.6,82.617,82.592,12.10771018]
["bitfinex","SOLUSD",1771987661774,0.6,82.617,82.593,4.04321367]
["bitfinex","SOLUSD",1771987663875,0.6,82.617,82.595,4.04321367]
["bitfinex","SOLUSD",1771987667063,30.25128899,82.642,82.595,4.04321367]
["bitfinex","SOLUSD",1771987667064,0.1,82.71,82.61,13.42723541]
["bitfinex","SOLUSD",1771987667285,0.1,82.71,82.596,12.10712383]
["bitfinex","SOLUSD",1771987667286,0.1,82.75,82.707,6.32418243]
["bitfinex","SOLUSD",1771987667460,4.16223432,82.749,82.72,13.42723541]
["bitfinex","SOLUSD",1771987667770,4.16223432,82.749,82.707,6.32418243]
["bitfinex","SOLUSD",1771987668180,4.16223432,82.748,82.72,13.42723541]
["bitfinex","SOLUSD",1771987668358,4.16223432,82.748,82.707,6.32418243]
["bitfinex","SOLUSD",1771987668875,4.16223432,82.748,82.71,13.42723541]
["bitfinex","SOLUSD",1771987669077,4.16223432,82.746,82.71,13.42723541]
["bitfinex","SOLUSD",1771987669272,4.16223432,82.746,82.71,13.22723541]
["bitfinex","SOLUSD",1771987669473,4.16223432,82.746,82.72,13.42723541]
["bitfinex","SOLUSD",1771987669776,4.16223432,82.746,82.707,6.32418243]
["bitfinex","SOLUSD",1771987669963,4.16223432,82.739,82.707,6.32418243]
["bitfinex","SOLUSD",1771987670158,4.16223432,82.739,82.707,6.12418243]
["bitfinex","SOLUSD",1771987671373,4.16223432,82.737,82.707,6.12418243]
["bitfinex","SOLUSD",1771987671677,4.16223432,82.737,82.71,13.42723541]
["bitfinex","SOLUSD",1771987672681,4.16223432,82.737,82.707,18.21500393]
["bitfinex","SOLUSD",1771987672682,4.16223432,82.737,82.707,6.12418243]
["bitfinex","SOLUSD",1771987672871,4.16223432,82.737,82.701,12.09175221]
["bitfinex","SOLUSD",1771987673380,30.21257568,82.747,82.701,12.09175221]
["bitfinex","SOLUSD",1771987673381,30.21257568,82.747,82.701,16.13496588]
["bitfinex","SOLUSD",1771987673967,13.42723541,82.73,82.68,13.42723541]
["bitfinex","SOLUSD",1771987674178,13.42723541,82.73,82.69,17.47044908]
["bitfinex","SOLUSD",1771987674378,3.69383402,82.744,82.7,13.42723541]
["bitfinex","SOLUSD",1771987674879,30.21257568,82.747,82.701,4.04321367]
["bitfinex","SOLUSD",1771987675076,13.42723541,82.74,82.701,4.04321367]
["bitfinex","SOLUSD",1771987675280,3.90342756,82.739,82.701,4.04321367]
["bitfinex","SOLUSD",1771987675775,3.87931563,82.737,82.701,4.04321367]
["bitfinex","SOLUSD",1771987676782,3.87931563,82.737,82.695,12.09258853]
["bitfinex","SOLUSD",1771987676783,0.2,82.729,82.696,4.07369779]
["bitfinex","SOLUSD",1771987677082,3.87931563,82.728,82.696,4.07369779]
["bitfinex","SOLUSD",1771987677675,0.2,82.719,82.696,4.07369779]
["bitfinex","SOLUSD",1771987677871,0.2,82.719,82.701,4.07369779]
["bitfinex","SOLUSD",1771987678079,0.2,82.729,82.71,13.42723541]
["bitfinex","SOLUSD",1771987678269,0.2,82.739,82.711,4.07369779]
["bitfinex","SOLUSD",1771987678675,3.87931563,82.738,82.711,4.07369779]
["bitfinex","SOLUSD",1771987679067,3.87931563,82.737,82.691,4.01081555]
["bitfinex","SOLUSD",1771987679275,3.87931563,82.737,82.7,13.42723541]
["bitfinex","SOLUSD",1771987679882,3.87931563,82.735,82.69,13.42723541]
["bitfinex","SOLUSD",1771987680082,3.87931563,82.735,82.69,17.4636829]
["bitfinex","SOLUSD",1771987680286,3.87931563,82.729,82.691,4.03644749]
["bitfinex","SOLUSD",1771987680599,42.30322954,82.736,82.671,4.07369779]
["bitfinex","SOLUSD",1771987680893,13.42723541,82.73,82.69,13.42723541]
["bitfinex","SOLUSD",1771987681093,13.42723541,82.7,82.652,4.07369779]
["bitfinex","SOLUSD",1771987681284,102.73641461,82.736,82.661,4.07369779]
["bitfinex","SOLUSD",1771987681285,13.42723541,82.71,82.661,4.07369779]
["bitfinex","SOLUSD",1771987682163,42.31703925,82.709,82.681,4.07369779]
["bitfinex","SOLUSD",1771987682365,42.31703925,82.709,82.635,4.07369779]
["bitfinex","SOLUSD",1771987682570,17.30655104,82.66,82.635,4.07369779]
["bitfinex","SOLUSD",1771987682985,11.61724972,82.66,82.635,4.07369779]
["bitfinex","SOLUSD",1771987683879,13.42723541,82.65,82.621,4.07369779]
["bitfinex","SOLUSD",1771987684587,12.09935994,82.649,82.621,4.07369779]
["bitfinex","SOLUSD",1771987684791,13.42723541,82.63,82.604,4.07369779]
["bitfinex","SOLUSD",1771987685282,3.87931563,82.65,82.606,4.07369779]
["bitfinex","SOLUSD",1771987685487,13.42723541,82.64,82.606,4.07369779]
["bitfinex","SOLUSD",1771987687872,13.42723541,82.64,82.607,12.10551163]
["bitfinex","SOLUSD",1771987688073,13.42723541,82.64,82.608,4.07369779]
["bitfinex","SOLUSD",1771987688987,13.42723541,82.64,82.609,12.10521855]
["bitfinex","SOLUSD",1771987689190,13.42723541,82.64,82.61,4.07369779]
["bitfinex","SOLUSD",1771987690814,13.42723541,82.63,82.582,4.07369779]
["bitfinex","SOLUSD",1771987690977,13.42723541,82.63,82.591,4.07369779]
["bitfinex","SOLUSD",1771987691182,12.1014054,82.636,82.595,4.07369779]
["bitfinex","SOLUSD",1771987691393,13.42723541,82.63,82.595,4.07369779]
["bitfinex","SOLUSD",1771987694198,12.10228854,82.629,82.597,4.07369779]
["bitfinex","SOLUSD",1771987696299,3.87931563,82.628,82.587,4.07369779]
["bitfinex","SOLUSD",1771987698000,13.42723541,82.62,82.587,4.07369779]
["bitfinex","SOLUSD",1771987698407,3.87931563,82.619,82.571,4.07369779]
["bitfinex","SOLUSD",1771987698704,3.87931563,82.609,82.571,4.07369779]
["bitfinex","SOLUSD",1771987698880,3.87931563,82.599,82.571,4.07369779]
["bitfinex","SOLUSD",1771987699296,3.87931563,82.599,82.564,12.11181158]
["bitfinex","SOLUSD",1771987700730,3.87931563,82.597,82.564,12.11181158]
["bitfinex","SOLUSD",1771987700904,60.50924581,82.632,82.564,12.11181158]
["bitfinex","SOLUSD",1771987700905,3.87931563,82.623,82.59,13.42723541]
["bitfinex","SOLUSD",1771987701100,60.48292624,82.668,82.6,4.07369779]
["bitfinex","SOLUSD",1771987701101,3.87931563,82.632,82.6,4.07369779]
["bitfinex","SOLUSD",1771987701994,3.87931563,82.629,82.6,4.07369779]
["bitfinex","SOLUSD",1771987702999,12.102435,82.628,82.601,4.07369779]
["bitfinex","SOLUSD",1771987703595,3.87931563,82.648,82.611,4.07369779]
["bitfinex","SOLUSD",1771987704787,12.09789617,82.659,82.611,4.07369779]
["bitfinex","SOLUSD",1771987704993,12.09789617,82.659,82.61,13.42723541]
["bitfinex","SOLUSD",1771987704994,3.87931563,82.656,82.613,4.07369779]
["bitfinex","SOLUSD",1771987705188,13.42723541,82.65,82.613,4.07369779]
["bitfinex","SOLUSD",1771987705411,4.46339049,82.649,82.613,4.07369779]
["bitfinex","SOLUSD",1771987705893,4.46339049,82.649,82.613,3.87369779]
["bitfinex","SOLUSD",1771987706709,4.05042729,82.639,82.612,11.90477896]
["bitfinex","SOLUSD",1771987707289,4.05042729,82.637,82.59,13.42723541]
["bitfinex","SOLUSD",1771987707497,4.05042729,82.637,82.594,3.69383402]
["bitfinex","SOLUSD",1771987707709,4.05042729,82.637,82.594,3.49383402]
["bitfinex","SOLUSD",1771987707918,4.05042729,82.637,82.595,4.33263671]
["bitfinex","SOLUSD",1771987708922,4.05042729,82.619,82.582,4.33263671]
["bitfinex","SOLUSD",1771987709297,4.05042729,82.617,82.582,4.33263671]
["bitfinex","SOLUSD",1771987710016,4.05042729,82.617,82.583,4.33263671]
["bitfinex","SOLUSD",1771987710595,13.42723541,82.6,82.569,4.33263671]
["bitfinex","SOLUSD",1771987711306,17.4776627,82.6,82.569,4.33263671]
["bitfinex","SOLUSD",1771987711812,12.1066841,82.599,82.569,4.33263671]
["bitfinex","SOLUSD",1771987712016,16.15711139,82.599,82.569,4.33263671]
["bitfinex","SOLUSD",1771987713301,4.05042729,82.598,82.569,4.33263671]
["bitfinex","SOLUSD",1771987713999,12.10697725,82.597,82.569,4.33263671]
["bitfinex","SOLUSD",1771987714715,16.15740454,82.597,82.569,4.33263671]
["bitfinex","SOLUSD",1771987714918,4.05042729,82.596,82.569,4.33263671]
["bitfinex","SOLUSD",1771987715419,4.05042729,82.596,82.561,4.33263671]
["bitfinex","SOLUSD",1771987715619,4.05042729,82.596,82.562,12.11210968]
["bitfinex","SOLUSD",1771987716812,4.05042729,82.594,82.562,4.33263671]
["bitfinex","SOLUSD",1771987717217,4.05042729,82.589,82.554,4.33263671]
["bitfinex","SOLUSD",1771987717721,4.05042729,82.589,82.545,4.33263671]
["bitfinex","SOLUSD",1771987718039,4.05042729,82.579,82.546,4.33263671]
["bitfinex","SOLUSD",1771987718694,4.05042729,82.569,82.54,0.2]
["bitfinex","SOLUSD",1771987718915,12.11122953,82.568,82.54,0.2]
["bitfinex","SOLUSD",1771987719102,4.05042729,82.567,82.54,0.2]
["bitfinex","SOLUSD",1771987720503,4.05042729,82.559,82.54,0.2]
["bitfinex","SOLUSD",1771987720707,4.05042729,82.567,82.542,4.33263671]
["bitfinex","SOLUSD",1771987721805,0.2,82.586,82.56,13.42362037]
["bitfinex","SOLUSD",1771987722007,0.2,82.586,82.561,4.33263671]
["bitfinex","SOLUSD",1771987722211,0.2,82.596,82.571,4.33263671]
["bitfinex","SOLUSD",1771987723324,4.05042729,82.661,82.59,13.42362037]
["bitfinex","SOLUSD",1771987723502,4.05042729,82.646,82.601,4.33263671]
["bitfinex","SOLUSD",1771987723815,4.05042729,82.646,82.611,4.33263671]
["bitfinex","SOLUSD",1771987725623,12.10028139,82.643,82.612,12.10477896]
["bitfinex","SOLUSD",1771987726319,4.05042729,82.646,82.613,4.33263671]
["bitfinex","SOLUSD",1771987727325,4.05042729,82.646,82.618,4.33263671]
["bitfinex","SOLUSD",1771987727523,4.05042729,82.646,82.62,13.42362037]
["bitfinex","SOLUSD",1771987728127,4.05042729,82.646,82.621,12.10346037]
["bitfinex","SOLUSD",1771987729019,4.05042729,82.646,82.621,11.90346037]
["bitfinex","SOLUSD",1771987732608,4.05042729,82.646,82.62,13.22362037]
["bitfinex","SOLUSD",1771987732609,4.05042729,82.646,82.618,4.33263671]
["bitfinex","SOLUSD",1771987733228,13.42362037,82.65,82.612,4.33263671]
["bitfinex","SOLUSD",1771987733423,16.15169066,82.636,82.595,12.10727041]
["bitfinex","SOLUSD",1771987733630,4.05042729,82.629,82.596,4.33263671]
["bitfinex","SOLUSD",1771987735025,4.05042729,82.626,82.596,4.33263671]
["bitfinex","SOLUSD",1771987735333,4.07987334,82.625,82.597,12.10697725]
["bitfinex","SOLUSD",1771987735718,4.07987334,82.625,82.597,16.38075612]
["bitfinex","SOLUSD",1771987736034,0.2,82.617,82.598,4.27377887]
["bitfinex","SOLUSD",1771987736412,4.07987334,82.616,82.591,12.10785678]
["bitfinex","SOLUSD",1771987736620,4.07987334,82.616,82.591,16.38163565]
["bitfinex","SOLUSD",1771987736818,4.07987334,82.616,82.592,4.27377887]
["bitfinex","SOLUSD",1771987738211,4.07987334,82.614,82.586,12.10855197]
["bitfinex","SOLUSD",1771987738419,4.07987334,82.614,82.584,4.27377887]
["bitfinex","SOLUSD",1771987738420,4.07987334,82.614,82.581,4.27377887]
["bitfinex","SOLUSD",1771987739914,4.07987334,82.609,82.57,13.42362037]
["bitfinex","SOLUSD",1771987740230,4.07987334,82.609,82.566,4.27377887]
["bitfinex","SOLUSD",1771987740821,3.69383402,82.642,82.54,0.2]
["bitfinex","SOLUSD",1771987740822,4.07987334,82.646,82.601,4.27377887]
["bitfinex","SOLUSD",1771987741024,12.50116702,82.637,82.611,4.27377887]
["bitfinex","SOLUSD",1771987741938,0.4,82.637,82.611,4.07377887]
["bitfinex","SOLUSD",1771987742122,0.4,82.637,82.611,16.17868009]
["bitfinex","SOLUSD",1771987742317,0.4,82.637,82.611,12.10490122]
["bitfinex","SOLUSD",1771987742726,0.4,82.637,82.62,13.22362037]
["bitfinex","SOLUSD",1771987743033,0.4,82.637,82.62,13.42362037]
["bitfinex","SOLUSD",1771987744335,0.4,82.637,82.615,12.1043394]
["bitfinex","SOLUSD",1771987744940,0.4,82.637,82.616,4.27377887]
["bitfinex","SOLUSD",1771987745134,4.07987334,82.629,82.571,4.27377887]
["bitfinex","SOLUSD",1771987745434,42.35442179,82.636,82.571,4.27377887]
["bitfinex","SOLUSD",1771987745435,4.07987334,82.609,82.571,4.27377887]
["bitfinex","SOLUSD",1771987746136,4.07987334,82.607,82.573,4.27377887]
["bitfinex","SOLUSD",1771987748340,12.10565818,82.606,82.574,12.1103495]
["bitfinex","SOLUSD",1771987748532,4.07987334,82.605,82.574,12.1103495]
["bitfinex","SOLUSD",1771987749342,0.2,82.599,82.574,12.1103495]
["bitfinex","SOLUSD",1771987749534,0.2,82.599,82.573,4.27377887]
["bitfinex","SOLUSD",1771987749535,4.07987334,82.598,82.573,4.27377887]
["bitfinex","SOLUSD",1771987749734,4.07987334,82.598,82.556,4.27377887]
["bitfinex","SOLUSD",1771987749946,0.2,82.599,82.547,4.27377887]
["bitfinex","SOLUSD",1771987749947,4.07987334,82.579,82.547,4.27377887]
["bitfinex","SOLUSD",1771987750531,13.42362037,82.58,82.547,4.27377887]
["bitfinex","SOLUSD",1771987750532,4.07987334,82.577,82.547,4.27377887]
["bitfinex","SOLUSD",1771987751738,4.07987334,82.569,82.542,12.11503147]
["bitfinex","SOLUSD",1771987751936,4.07987334,82.569,82.49,0.2]
["bitfinex","SOLUSD",1771987751937,4.07987334,82.559,82.524,12.11768697]
["bitfinex","SOLUSD",1771987752531,12.11269652,82.558,82.524,12.11768697]
["bitfinex","SOLUSD",1771987752732,4.07987334,82.557,82.524,12.11768697]
["bitfinex","SOLUSD",1771987753135,4.07987334,82.549,82.514,30.29760673]
["bitfinex","SOLUSD",1771987753338,4.07987334,82.549,82.519,4.27377887]
["bitfinex","SOLUSD",1771987755238,4.07987334,82.549,82.51,13.42362037]
["bitfinex","SOLUSD",1771987755239,0.2,82.549,82.531,4.27377887]
["bitfinex","SOLUSD",1771987757032,0.2,82.549,82.531,4.07377887]
["bitfinex","SOLUSD",1771987757233,0.2,82.549,82.532,12.11651238]
["bitfinex","SOLUSD",1771987758756,4.07987334,82.577,82.54,13.42362037]
["bitfinex","SOLUSD",1771987759134,4.07987334,82.577,82.541,4.27377887]
["bitfinex","SOLUSD",1771987759332,4.07987334,82.577,82.543,4.27377887]
["bitfinex","SOLUSD",1771987759945,4.07987334,82.577,82.543,2.19896215]
["bitfinex","SOLUSD",1771987760555,13.42362037,82.57,82.543,2.19896215]
["bitfinex","SOLUSD",1771987760943,4.07987334,82.577,82.544,42.40162822]
["bitfinex","SOLUSD",1771987761665,13.42362037,82.58,82.544,42.40162822]
["bitfinex","SOLUSD",1771987762038,13.42362037,82.58,82.545,4.27377887]
["bitfinex","SOLUSD",1771987763140,4.07987334,82.585,82.551,4.27377887]
["bitfinex","SOLUSD",1771987764564,4.07987334,82.585,82.552,42.39751913]
["bitfinex","SOLUSD",1771987764766,4.07987334,82.585,82.553,4.27377887]
["bitfinex","SOLUSD",1771987765059,4.07987334,82.595,82.561,4.27377887]
["bitfinex","SOLUSD",1771987765240,4.07987334,82.595,82.563,4.27377887]
["bitfinex","SOLUSD",1771987768176,4.07987334,82.595,82.564,12.11181628]
["bitfinex","SOLUSD",1771987768348,4.07987334,82.595,82.565,4.37064701]
["bitfinex","SOLUSD",1771987770460,4.07987334,82.595,82.567,4.37064701]
["bitfinex","SOLUSD",1771987771851,4.07987334,82.595,82.569,4.37064701]
["bitfinex","SOLUSD",1771987773658,4.07987334,82.595,82.57,12.11093617]
["bitfinex","SOLUSD",1771987773858,4.25837834,82.594,82.57,12.11093617]
["bitfinex","SOLUSD",1771987774868,4.25837834,82.594,82.54,62.6]
["bitfinex","SOLUSD",1771987774869,4.25837834,82.589,82.55,13.42362037]
["bitfinex","SOLUSD",1771987775059,4.25837834,82.589,82.55,4.37064701]
["bitfinex","SOLUSD",1771987776361,4.25837834,82.587,82.554,12.11328342]
["bitfinex","SOLUSD",1771987776568,4.25837834,82.579,82.554,12.11328342]
["bitfinex","SOLUSD",1771987777054,4.25837834,82.579,82.544,12.11475092]
["bitfinex","SOLUSD",1771987777458,13.43053689,82.56,82.522,4.37064701]
["bitfinex","SOLUSD",1771987777677,4.25837834,82.549,82.522,4.37064701]
["bitfinex","SOLUSD",1771987778373,4.25837834,82.549,82.523,16.48848082]
["bitfinex","SOLUSD",1771987778555,4.25837834,82.549,82.524,4.37064701]
["bitfinex","SOLUSD",1771987779861,4.25837834,82.549,82.523,12.11783381]
["bitfinex","SOLUSD",1771987779862,4.25837834,82.567,82.541,4.37064701]
["bitfinex","SOLUSD",1771987780070,4.25837834,82.579,82.551,4.37064701]
["bitfinex","SOLUSD",1771987780280,4.25837834,82.579,82.55,13.43053689]
["bitfinex","SOLUSD",1771987780281,4.25837834,82.579,82.553,4.37064701]
["bitfinex","SOLUSD",1771987780670,4.25837834,82.589,82.553,4.37064701]
["bitfinex","SOLUSD",1771987781068,4.25837834,82.589,82.561,4.37064701]
["bitfinex","SOLUSD",1771987783084,4.25837834,82.589,82.562,12.11210968]
["bitfinex","SOLUSD",1771987783468,4.25837834,82.589,82.562,16.48275669]
["bitfinex","SOLUSD",1771987785583,4.25837834,82.589,82.563,4.37064701]
["bitfinex","SOLUSD",1771987786602,4.25837834,82.589,82.564,12.11181628]
["bitfinex","SOLUSD",1771987786896,4.25837834,82.589,82.572,0.2]
["bitfinex","SOLUSD",1771987787795,4.25837834,82.589,82.582,0.2]
["bitfinex","SOLUSD",1771987790993,4.25837834,82.596,82.582,0.2]
["bitfinex","SOLUSD",1771987793194,4.25837834,82.596,82.582,0.4]
["bitfinex","SOLUSD",1771987793592,13.43053689,82.6,82.572,0.2]
["bitfinex","SOLUSD",1771987793593,4.25837834,82.594,82.572,0.2]
["bitfinex","SOLUSD",1771987795379,4.05837834,82.594,82.572,0.2]
["bitfinex","SOLUSD",1771987796202,13.43053689,82.59,82.555,4.20917191]
["bitfinex","SOLUSD",1771987796395,13.43053689,82.59,82.553,12.11331227]
["bitfinex","SOLUSD",1771987796575,13.43053689,82.58,82.543,12.11477921]
["bitfinex","SOLUSD",1771987796778,13.43053689,82.58,82.539,12.11546951]
["bitfinex","SOLUSD",1771987796999,13.43053689,82.58,82.54,13.43053689]
["bitfinex","SOLUSD",1771987797193,13.43053689,82.58,82.539,12.11546951]
["bitfinex","SOLUSD",1771987797398,42.37647257,82.593,82.525,12.11754013]
["bitfinex","SOLUSD",1771987797399,13.43053689,82.56,82.525,12.11754013]
["bitfinex","SOLUSD",1771987797607,4.36207915,82.559,82.525,12.11754013]
["bitfinex","SOLUSD",1771987798183,4.36207915,82.557,82.521,12.11812646]
["bitfinex","SOLUSD",1771987798395,4.36207915,82.549,82.522,4.20917191]
["bitfinex","SOLUSD",1771987798582,4.36207915,82.549,82.515,12.11889211]
["bitfinex","SOLUSD",1771987798778,4.36207915,82.549,82.5,4.40917191]
["bitfinex","SOLUSD",1771987799093,4.36207915,82.539,82.505,4.20917191]
["bitfinex","SOLUSD",1771987799980,6.02202833,82.53,82.5,0.2]
["bitfinex","SOLUSD",1771987800201,4.36207915,82.527,82.5,0.2]
["bitfinex","SOLUSD",1771987801291,4.36207915,82.519,82.5,0.2]
["bitfinex","SOLUSD",1771987801601,4.36207915,82.519,82.468,30.31464994]
["bitfinex","SOLUSD",1771987801602,4.36207915,82.509,82.475,16.33391428]
["bitfinex","SOLUSD",1771987801788,4.36207915,82.509,82.48,12.32414475]
["bitfinex","SOLUSD",1771987802184,4.36207915,82.525,82.493,4.20917191]
["bitfinex","SOLUSD",1771987802387,30.28918814,82.538,82.481,12.12400431]
["bitfinex","SOLUSD",1771987802388,4.36207915,82.519,82.481,12.12400431]
["bitfinex","SOLUSD",1771987802894,4.36207915,82.519,82.491,4.20917191]
["bitfinex","SOLUSD",1771987803091,6.02202833,82.53,82.492,4.20917191]
["bitfinex","SOLUSD",1771987803288,54.56,82.548,82.511,4.20917191]
["bitfinex","SOLUSD",1771987803481,12.11431063,82.547,82.511,4.20917191]
["bitfinex","SOLUSD",1771987803701,66.67425913,82.548,82.511,4.20917191]
["bitfinex","SOLUSD",1771987804404,66.67425913,82.548,82.513,4.20917191]
["bitfinex","SOLUSD",1771987804600,6.02202833,82.54,82.513,4.20917191]
["bitfinex","SOLUSD",1771987804804,6.02202833,82.54,82.504,12.12050291]
["bitfinex","SOLUSD",1771987805307,3.66933584,82.539,82.505,4.20917191]
["bitfinex","SOLUSD",1771987806006,12.11563158,82.538,82.505,4.20917191]
["bitfinex","SOLUSD",1771987806210,3.66933584,82.537,82.505,4.20917191]
["bitfinex","SOLUSD",1771987806894,3.66933584,82.546,82.507,4.20917191]
["bitfinex","SOLUSD",1771987807093,54.56,82.548,82.521,4.20917191]
["bitfinex","SOLUSD",1771987807298,6.02202833,82.56,82.521,4.20917191]
["bitfinex","SOLUSD",1771987807503,3.66933584,82.568,82.531,4.20917191]
["bitfinex","SOLUSD",1771987807700,12.11108285,82.569,82.531,4.20917191]
["bitfinex","SOLUSD",1771987808208,3.66933584,82.568,82.533,4.20917191]
["bitfinex","SOLUSD",1771987810601,3.66933584,82.568,82.534,12.11621877]
["bitfinex","SOLUSD",1771987811219,54.58,82.582,82.535,4.20917191]
["bitfinex","SOLUSD",1771987811220,12.1102811,82.575,82.535,4.20917191]
["bitfinex","SOLUSD",1771987811583,15.77961694,82.575,82.535,4.20917191]
["bitfinex","SOLUSD",1771987812313,3.66933584,82.574,82.537,4.20917191]
["bitfinex","SOLUSD",1771987812490,6.02202833,82.57,82.537,4.20917191]
["bitfinex","SOLUSD",1771987812889,3.66933584,82.574,82.537,4.20917191]
["bitfinex","SOLUSD",1771987813594,54.58,82.582,82.537,4.20917191]
["bitfinex","SOLUSD",1771987813802,54.58,82.582,82.551,4.20917191]
["bitfinex","SOLUSD",1771987814391,54.58,82.582,82.553,4.20917191]
["bitfinex","SOLUSD",1771987816097,54.51321955,82.582,82.553,4.20917191]
["bitfinex","SOLUSD",1771987816910,12.10882154,82.585,82.554,12.11328342]
["bitfinex","SOLUSD",1771987817221,12.10882154,82.585,82.555,4.20917191]
["bitfinex","SOLUSD",1771987817593,3.66933584,82.584,82.555,4.20917191]
["bitfinex","SOLUSD",1771987818988,3.66933584,82.584,82.55,13.43159374]
["bitfinex","SOLUSD",1771987818989,12.1090297,82.583,82.556,12.11298997]
["bitfinex","SOLUSD",1771987819194,12.1090297,82.583,82.556,16.32216188]
["bitfinex","SOLUSD",1771987820002,12.1090297,82.583,82.557,4.20917191]
["bitfinex","SOLUSD",1771987820616,15.77836554,82.583,82.557,4.20917191]
["bitfinex","SOLUSD",1771987822102,3.66933584,82.583,82.558,12.11269652]
["bitfinex","SOLUSD",1771987823409,3.66933584,82.581,82.558,12.11269652]
["bitfinex","SOLUSD",1771987824407,3.66933584,82.581,82.558,4.20917191]
["bitfinex","SOLUSD",1771987826122,13.43159374,82.59,82.561,4.29575787]
["bitfinex","SOLUSD",1771987826123,3.66933584,82.589,82.561,4.29575787]
["bitfinex","SOLUSD",1771987826422,3.66933584,82.605,82.561,4.29575787]
["bitfinex","SOLUSD",1771987826627,13.43159374,82.6,82.565,4.29575787]
["bitfinex","SOLUSD",1771987826812,42.36929072,82.607,82.556,4.29575787]
["bitfinex","SOLUSD",1771987827118,12.10184916,82.632,82.601,4.29575787]
["bitfinex","SOLUSD",1771987827333,4.22300092,82.635,82.557,31.46812187]
["bitfinex","SOLUSD",1771987827627,4.22300092,82.629,82.6,13.43159374]
["bitfinex","SOLUSD",1771987828200,4.22300092,82.629,82.6,25.53802187]
["bitfinex","SOLUSD",1771987829319,4.22300092,82.629,82.61,13.43159374]
["bitfinex","SOLUSD",1771987829518,12.10144425,82.635,82.61,17.72735161]
["bitfinex","SOLUSD",1771987829727,16.32444517,82.635,82.61,17.72735161]
["bitfinex","SOLUSD",1771987830308,4.22300092,82.634,82.61,29.8323665]
["bitfinex","SOLUSD",1771987831004,4.22300092,82.634,82.611,4.29575787]
["bitfinex","SOLUSD",1771987831226,4.22300092,82.655,82.621,4.29575787]
["bitfinex","SOLUSD",1771987832100,4.22300092,82.649,82.621,4.29575787]
["bitfinex","SOLUSD",1771987833421,4.22300092,82.649,82.623,4.29575787]
["bitfinex","SOLUSD",1771987834112,4.22300092,82.649,82.63,6.00459307]
["bitfinex","SOLUSD",1771987834300,4.22300092,82.649,82.623,4.29575787]
["bitfinex","SOLUSD",1771987834807,30.34090712,82.67,82.623,4.29575787]
["bitfinex","SOLUSD",1771987834808,0.1,82.67,82.64,6.00459307]
["bitfinex","SOLUSD",1771987835005,0.1,82.67,82.641,4.29575787]
["bitfinex","SOLUSD",1771987835321,0.1,82.67,82.651,16.39482503]
["bitfinex","SOLUSD",1771987837128,0.1,82.67,82.651,4.29575787]
["bitfinex","SOLUSD",1771987838019,4.32300092,82.67,82.647,16.3953923]
["bitfinex","SOLUSD",1771987838224,4.32300092,82.67,82.64,6.00143222]
["bitfinex","SOLUSD",1771987838225,4.32300092,82.67,82.648,4.29575787]
["bitfinex","SOLUSD",1771987838625,4.22300092,82.659,82.62,6.00143222]
["bitfinex","SOLUSD",1771987838931,4.22300092,82.659,82.621,4.29575787]
["bitfinex","SOLUSD",1771987840011,4.22300092,82.657,82.623,4.29575787]
["bitfinex","SOLUSD",1771987840916,4.32300092,82.67,82.641,4.29575787]
["bitfinex","SOLUSD",1771987841625,0.1,82.67,82.641,4.29575787]
["bitfinex","SOLUSD",1771987842525,0.1,82.67,82.643,4.29575787]
["bitfinex","SOLUSD",1771987844433,4.22300092,82.679,82.644,4.29575787]
["bitfinex","SOLUSD",1771987844628,4.22300092,82.677,82.644,4.29575787]
["bitfinex","SOLUSD",1771987845213,4.22300092,82.677,82.645,12.09994555]
["bitfinex","SOLUSD",1771987845415,4.22300092,82.669,82.645,12.09994555]
["bitfinex","SOLUSD",1771987846316,4.22300092,82.669,82.642,4.29575787]
["bitfinex","SOLUSD",1771987847834,4.22300092,82.669,82.631,42.35698465]
["bitfinex","SOLUSD",1771987847835,4.22300092,82.669,82.633,4.29575787]
["bitfinex","SOLUSD",1771987848016,4.22300092,82.669,82.641,4.29575787]
["bitfinex","SOLUSD",1771987848417,4.22300092,82.669,82.643,4.29575787]
["bitfinex","SOLUSD",1771987849731,4.22300092,82.669,82.625,3.69383402]
["bitfinex","SOLUSD",1771987849732,4.22300092,82.667,82.634,4.29575787]
["bitfinex","SOLUSD",1771987849929,4.22300092,82.667,82.571,102.0]
["bitfinex","SOLUSD",1771987849930,4.22300092,82.649,82.625,4.29575787]
["bitfinex","SOLUSD",1771987850132,4.22300092,82.677,82.631,4.29575787]
["bitfinex","SOLUSD",1771987850313,4.22300092,82.673,82.633,4.29575787]
["bitfinex","SOLUSD",1771987850518,4.22300092,82.669,82.633,4.29575787]
["bitfinex","SOLUSD",1771987852046,12.09570118,82.674,82.641,4.29575787]
["bitfinex","SOLUSD",1771987852338,12.09570118,82.674,82.642,12.10038479]
["bitfinex","SOLUSD",1771987852547,12.09570118,82.674,82.643,4.29575787]
["bitfinex","SOLUSD",1771987854146,4.22300092,82.673,82.643,4.29575787]
["bitfinex","SOLUSD",1771987854449,12.09652365,82.669,82.643,4.29575787]
["bitfinex","SOLUSD",1771987854737,12.09586814,82.673,82.645,4.29575787]
["bitfinex","SOLUSD",1771987854939,30.23518987,82.686,82.651,4.29575787]
["bitfinex","SOLUSD",1771987854940,4.22300092,82.679,82.651,4.29575787]
["bitfinex","SOLUSD",1771987857729,114.9573681,82.703,82.641,4.27278545]
["bitfinex","SOLUSD",1771987857730,4.41833004,82.669,82.641,4.27278545]
["bitfinex","SOLUSD",1771987857937,4.41833004,82.669,82.631,4.27278545]
["bitfinex","SOLUSD",1771987858126,4.41833004,82.669,82.632,4.27278545]
["bitfinex","SOLUSD",1771987858928,4.41833004,82.669,82.64,10.27421767]
["bitfinex","SOLUSD",1771987859440,4.41833004,82.669,82.641,16.37331666]
["bitfinex","SOLUSD",1771987860435,12.09657908,82.668,82.641,16.37331666]
["bitfinex","SOLUSD",1771987860636,4.41833004,82.667,82.641,16.37331666]
["bitfinex","SOLUSD",1771987862748,4.41833004,82.667,82.632,62.6]
["bitfinex","SOLUSD",1771987862749,4.41833004,82.665,82.632,62.6]
["bitfinex","SOLUSD",1771987862938,12.09687174,82.666,82.606,4.27278545]
["bitfinex","SOLUSD",1771987862939,4.41833004,82.649,82.606,4.27278545]
["bitfinex","SOLUSD",1771987863139,6.00143222,82.63,82.606,4.27278545]
["bitfinex","SOLUSD",1771987863339,4.41833004,82.629,82.606,4.27278545]
["bitfinex","SOLUSD",1771987864033,12.102435,82.628,82.606,4.27278545]
["bitfinex","SOLUSD",1771987864234,16.52076504,82.628,82.606,4.27278545]
["bitfinex","SOLUSD",1771987864443,4.41833004,82.619,82.563,4.27278545]
["bitfinex","SOLUSD",1771987864636,12.102435,82.628,82.551,4.27278545]
["bitfinex","SOLUSD",1771987864637,4.41833004,82.589,82.551,4.27278545]
["bitfinex","SOLUSD",1771987866255,4.41833004,82.587,82.553,4.27278545]
["bitfinex","SOLUSD",1771987866948,54.5,82.611,82.571,4.27278545]
["bitfinex","SOLUSD",1771987867252,54.5,82.611,82.581,4.27278545]
["bitfinex","SOLUSD",1771987867253,12.10507202,82.61,82.581,4.27278545]
["bitfinex","SOLUSD",1771987867449,18.10650424,82.61,82.581,4.27278545]
["bitfinex","SOLUSD",1771987867657,58.91833004,82.611,82.581,4.27278545]
["bitfinex","SOLUSD",1771987867947,4.41833004,82.634,82.601,1.96968662]
["bitfinex","SOLUSD",1771987868135,4.41833004,82.634,82.602,12.1062444]
["bitfinex","SOLUSD",1771987868332,12.1017027,82.633,82.603,1.96968662]
["bitfinex","SOLUSD",1771987868537,4.41833004,82.632,82.603,1.96968662]
["bitfinex","SOLUSD",1771987869251,12.10100544,82.638,82.61,13.40857709]
["bitfinex","SOLUSD",1771987869549,4.41833004,82.643,82.611,1.96968662]
["bitfinex","SOLUSD",1771987869746,4.41833004,82.643,82.61,13.40857709]
["bitfinex","SOLUSD",1771987870558,4.41833004,82.641,82.611,12.10492549]
["bitfinex","SOLUSD",1771987870859,4.41833004,82.639,82.597,12.10685595]
["bitfinex","SOLUSD",1771987871151,4.41833004,82.641,82.61,15.37826371]
["bitfinex","SOLUSD",1771987871350,4.41833004,82.641,82.61,13.40857709]
["bitfinex","SOLUSD",1771987871654,4.41833004,82.641,82.611,1.96968662]
["bitfinex","SOLUSD",1771987872238,4.41833004,82.641,82.612,12.10477896]
["bitfinex","SOLUSD",1771987872439,4.41833004,82.641,82.612,14.07446558]
["bitfinex","SOLUSD",1771987872648,4.41833004,82.641,82.613,1.96968662]
["bitfinex","SOLUSD",1771987872847,4.41833004,82.651,82.621,1.96968662]
["bitfinex","SOLUSD",1771987873266,4.41833004,82.687,82.64,13.40857709]
["bitfinex","SOLUSD",1771987873443,4.41833004,82.687,82.65,13.40857709]
["bitfinex","SOLUSD",1771987874159,4.41833004,82.685,82.65,13.40857709]
["bitfinex","SOLUSD",1771987874855,4.41833004,82.685,82.66,13.40857709]
["bitfinex","SOLUSD",1771987875566,4.41833004,82.708,82.68,13.40857709]
["bitfinex","SOLUSD",1771987875879,4.41833004,82.708,82.69,13.40857709]
["bitfinex","SOLUSD",1771987876160,12.09087501,82.707,82.69,13.40857709]
["bitfinex","SOLUSD",1771987877467,13.50857709,82.73,82.69,13.40857709]
["bitfinex","SOLUSD",1771987877468,13.40857709,82.73,82.69,13.40857709]
["bitfinex","SOLUSD",1771987877669,13.40857709,82.72,82.681,4.27278545]
["bitfinex","SOLUSD",1771987878359,13.40857709,82.72,82.682,12.09453085]
["bitfinex","SOLUSD",1771987879558,4.41833004,82.718,82.682,12.09453085]
["bitfinex","SOLUSD",1771987879761,4.41833004,82.748,82.71,13.40857709]
["bitfinex","SOLUSD",1771987880968,4.41833004,82.748,82.685,3.69383402]
["bitfinex","SOLUSD",1771987880969,4.41833004,82.748,82.72,13.40857709]
["bitfinex","SOLUSD",1771987882468,0.1,82.76,82.73,13.40857709]
["bitfinex","SOLUSD",1771987882777,4.6,82.76,82.73,13.40857709]
["bitfinex","SOLUSD",1771987883366,4.6,82.76,82.74,13.40857709]
["bitfinex","SOLUSD",1771987884668,4.5,82.781,82.75,13.40857709]
["bitfinex","SOLUSD",1771987884871,4.5,82.781,82.76,13.40857709]
["bitfinex","SOLUSD",1771987885171,4.5,82.791,82.76,13.40857709]
["bitfinex","SOLUSD",1771987885574,4.5,82.789,82.733,3.69383402]
["bitfinex","SOLUSD",1771987885883,4.5,82.789,82.74,13.40857709]
["bitfinex","SOLUSD",1771987886868,4.5,82.779,82.74,13.40857709]
["bitfinex","SOLUSD",1771987887363,13.40857709,82.77,82.735,2.85080424]
["bitfinex","SOLUSD",1771987887558,13.40857709,82.77,82.718,30.22300559]
["bitfinex","SOLUSD",1771987887559,4.5,82.759,82.72,13.40857709]
["bitfinex","SOLUSD",1771987887772,4.5,82.749,82.707,12.09076321]
["bitfinex","SOLUSD",1771987887979,4.5,82.749,82.71,13.40857709]
["bitfinex","SOLUSD",1771987888558,4.5,82.749,82.7,13.40857709]
["bitfinex","SOLUSD",1771987888868,5.36086188,82.787,82.7,13.40857709]
["bitfinex","SOLUSD",1771987888869,13.40857709,82.79,82.74,13.40857709]
["bitfinex","SOLUSD",1771987889071,4.5,82.779,82.74,13.40857709]
["bitfinex","SOLUSD",1771987890073,4.5,82.777,82.74,13.40857709]
["bitfinex","SOLUSD",1771987891856,4.5,82.759,82.72,13.40857709]
["bitfinex","SOLUSD",1771987892054,4.5,82.747,82.71,13.40857709]
["bitfinex","SOLUSD",1771987892272,4.5,82.747,82.711,12.09029028]
["bitfinex","SOLUSD",1771987892582,4.5,82.747,82.72,13.40857709]
["bitfinex","SOLUSD",1771987893780,4.5,82.747,82.613,48.41810412]
["bitfinex","SOLUSD",1771987893781,4.5,82.739,82.655,60.49214636]
["bitfinex","SOLUSD",1771987894078,4.5,82.737,82.71,13.40857709]
["bitfinex","SOLUSD",1771987894379,4.5,82.737,82.7,13.40857709]
["bitfinex","SOLUSD",1771987895274,4.5,82.729,82.69,13.40857709]
["bitfinex","SOLUSD",1771987895576,4.5,82.719,82.68,18.61426368]
["bitfinex","SOLUSD",1771987895925,4.5,82.709,82.67,18.61426368]
["bitfinex","SOLUSD",1771987896058,4.5,82.707,82.67,18.61426368]
["bitfinex","SOLUSD",1771987896372,4.5,82.707,82.661,12.09755759]
["bitfinex","SOLUSD",1771987896971,4.5,82.705,82.665,12.09701808]
["bitfinex","SOLUSD",1771987897372,4.5,82.705,82.67,18.61426368]
["bitfinex","SOLUSD",1771987897775,4.5,82.705,82.665,12.09701808]
["bitfinex","SOLUSD",1771987899262,4.5,82.703,82.66,18.62218448]
["bitfinex","SOLUSD",1771987900484,4.5,82.701,82.661,12.09760346]
["bitfinex","SOLUSD",1771987901577,12.09189842,82.7,82.66,20.48353986]
["bitfinex","SOLUSD",1771987901778,4.5,82.699,82.66,20.48353986]
["bitfinex","SOLUSD",1771987904267,4.5,82.697,82.661,12.09760346]
["bitfinex","SOLUSD",1771987904466,12.09219086,82.698,82.59,20.48353986]
["bitfinex","SOLUSD",1771987904467,4.15797166,82.669,82.59,20.48353986]
["bitfinex","SOLUSD",1771987904671,4.15797166,82.649,82.59,20.48353986]
["bitfinex","SOLUSD",1771987905181,4.15797166,82.649,82.58,20.48353986]
["bitfinex","SOLUSD",1771987905481,4.15797166,82.649,82.59,20.48353986]
["bitfinex","SOLUSD",1771987905981,4.15797166,82.649,82.561,5.36086188]
["bitfinex","SOLUSD",1771987906188,12.09950634,82.648,82.601,4.09725541]
["bitfinex","SOLUSD",1771987906363,12.09950634,82.648,82.603,3.69383402]
["bitfinex","SOLUSD",1771987906564,12.09950634,82.648,82.604,4.09725541]
["bitfinex","SOLUSD",1771987907583,12.09950634,82.648,82.608,3.69383402]
["bitfinex","SOLUSD",1771987908771,12.09438457,82.683,82.633,3.69383402]
["bitfinex","SOLUSD",1771987908961,4.15797166,82.682,82.633,3.69383402]
["bitfinex","SOLUSD",1771987909678,4.15797166,82.68,82.639,4.09725541]
["bitfinex","SOLUSD",1771987909877,4.15797166,82.679,82.639,4.09725541]
["bitfinex","SOLUSD",1771987911578,4.15797166,82.677,82.639,4.09725541]
["bitfinex","SOLUSD",1771987911894,4.15797166,82.659,82.619,4.09725541]
["bitfinex","SOLUSD",1771987912074,0.2,82.648,82.619,4.09725541]
["bitfinex","SOLUSD",1771987912571,4.35797166,82.648,82.619,4.09725541]
["bitfinex","SOLUSD",1771987913090,0.2,82.638,82.619,7.79108943]
["bitfinex","SOLUSD",1771987913491,0.2,82.638,82.619,4.09725541]
["bitfinex","SOLUSD",1771987913688,0.2,82.638,82.619,4.07725541]
["bitfinex","SOLUSD",1771987913877,0.2,82.638,82.619,7.77108943]
["bitfinex","SOLUSD",1771987914080,0.2,82.628,82.619,7.77108943]
["bitfinex","SOLUSD",1771987914485,0.2,82.638,82.619,7.77108943]
["bitfinex","SOLUSD",1771987917186,0.2,82.638,82.619,16.18087919]
["bitfinex","SOLUSD",1771987917378,4.13325159,82.678,82.631,4.26]
["bitfinex","SOLUSD",1771987917581,4.13325159,82.678,82.641,4.26]
["bitfinex","SOLUSD",1771987917977,20.48353986,82.67,82.631,4.26]
["bitfinex","SOLUSD",1771987918281,4.13325159,82.669,82.631,4.26]
["bitfinex","SOLUSD",1771987918488,4.13325159,82.669,82.631,4.24]
["bitfinex","SOLUSD",1771987919199,0.2,82.638,82.631,4.24]
["bitfinex","SOLUSD",1771987919399,12.09832574,82.657,82.631,4.24]
["bitfinex","SOLUSD",1771987920207,12.09832574,82.657,82.631,4.04]
["bitfinex","SOLUSD",1771987920391,30.2409872,82.67,82.61,20.48353986]
["bitfinex","SOLUSD",1771987920392,4.13325159,82.658,82.61,20.48353986]
["bitfinex","SOLUSD",1771987920588,30.2409872,82.67,82.6,20.48353986]
["bitfinex","SOLUSD",1771987920589,4.13325159,82.649,82.6,20.48353986]
["bitfinex","SOLUSD",1771987920995,0.2,82.618,82.6,20.48353986]
["bitfinex","SOLUSD",1771987921193,4.13325159,82.641,82.603,3.69383402]
["bitfinex","SOLUSD",1771987922177,4.13325159,82.639,82.608,3.69383402]
["bitfinex","SOLUSD",1771987923508,4.13325159,82.637,82.605,12.10580473]
["bitfinex","SOLUSD",1771987923903,4.13325159,82.637,82.6,12.10648669]
["bitfinex","SOLUSD",1771987924090,4.13325159,82.629,82.593,4.04]
["bitfinex","SOLUSD",1771987924296,4.13325159,82.629,82.594,12.107417]
["bitfinex","SOLUSD",1771987925012,4.13325159,82.629,82.593,4.04]
["bitfinex","SOLUSD",1771987925598,4.13325159,82.627,82.593,4.04]
["bitfinex","SOLUSD",1771987926200,4.13325159,82.627,82.589,12.10801589]
["bitfinex","SOLUSD",1771987926506,4.13325159,82.627,82.588,3.69383402]
["bitfinex","SOLUSD",1771987927500,4.13325159,82.625,82.588,12.10818308]
["bitfinex","SOLUSD",1771987928413,4.13325159,82.618,82.588,12.10818308]
["bitfinex","SOLUSD",1771987929412,4.13325159,82.618,82.587,3.69383402]
["bitfinex","SOLUSD",1771987929606,4.13325159,82.616,82.587,3.69383402]
["bitfinex","SOLUSD",1771987929805,4.13325159,82.599,82.56,4.04]
["bitfinex","SOLUSD",1771987930710,4.13325159,82.599,82.56,24.52353986]
["bitfinex","SOLUSD",1771987931014,42.36416233,82.617,82.58,20.48353986]
["bitfinex","SOLUSD",1771987931312,42.36416233,82.617,82.581,4.04]
["bitfinex","SOLUSD",1771987931313,4.13325159,82.616,82.581,4.04]
["bitfinex","SOLUSD",1771987931498,4.13325159,82.616,82.59,20.48353986]
["bitfinex","SOLUSD",1771987931808,54.5,82.626,82.601,4.04]
["bitfinex","SOLUSD",1771987933397,12.10287443,82.625,82.601,4.04]
["bitfinex","SOLUSD",1771987933612,16.23612602,82.625,82.6,12.10644114]
["bitfinex","SOLUSD",1771987933809,0.2,82.61,82.6,12.10644114]
["bitfinex","SOLUSD",1771987934117,4.33325159,82.61,82.575,7.73383402]
["bitfinex","SOLUSD",1771987934294,4.33325159,82.61,82.58,20.48353986]
["bitfinex","SOLUSD",1771987934799,0.2,82.6,82.58,20.48353986]
["bitfinex","SOLUSD",1771987935294,0.2,82.6,82.576,3.69383402]
["bitfinex","SOLUSD",1771987935502,0.2,82.59,82.576,3.69383402]
["bitfinex","SOLUSD",1771987935712,0.2,82.59,82.57,20.48353986]
["bitfinex","SOLUSD",1771987935713,4.13325159,82.654,82.585,5.36086188]
["bitfinex","SOLUSD",1771987935898,4.13325159,82.64,82.613,3.69383402]
["bitfinex","SOLUSD",1771987936303,4.13325159,82.64,82.611,3.64]
["bitfinex","SOLUSD",1771987936502,4.13325159,82.64,82.613,3.69383402]
["bitfinex","SOLUSD",1771987936807,4.13325159,82.64,82.617,3.69383402]
["bitfinex","SOLUSD",1771987937407,4.13325159,82.649,82.617,3.69383402]
["bitfinex","SOLUSD",1771987938211,4.13325159,82.659,82.62,20.48353986]
["bitfinex","SOLUSD",1771987938513,4.13325159,82.659,82.621,0.16804412]
["bitfinex","SOLUSD",1771987939297,4.13325159,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1771987939503,16.51402047,82.658,82.621,12.10346037]
["bitfinex","SOLUSD",1771987939802,4.41597794,82.657,82.613,3.69383402]
["bitfinex","SOLUSD",1771987940401,4.41597794,82.657,82.614,0.16804412]
["bitfinex","SOLUSD",1771987940602,4.41597794,82.655,82.621,3.69383402]
["bitfinex","SOLUSD",1771987941216,4.41597794,82.655,82.614,12.27251198]
["bitfinex","SOLUSD",1771987941422,4.41597794,82.655,82.617,3.69383402]
["bitfinex","SOLUSD",1771987942023,4.41597794,82.649,82.595,0.16804412]
["bitfinex","SOLUSD",1771987942220,4.41597794,82.649,82.598,0.16804412]
["bitfinex","SOLUSD",1771987942816,42.34827219,82.648,82.6,20.48353986]
["bitfinex","SOLUSD",1771987943020,4.41597794,82.647,82.6,20.65158398]
["bitfinex","SOLUSD",1771987943220,4.41597794,82.647,82.601,0.16804412]
["bitfinex","SOLUSD",1771987945024,4.41597794,82.645,82.602,0.16804412]
["bitfinex","SOLUSD",1771987945533,4.41597794,82.645,82.61,20.48353986]
["bitfinex","SOLUSD",1771987946032,4.41597794,82.645,82.609,0.16804412]
["bitfinex","SOLUSD",1771987946235,4.41597794,82.643,82.609,0.16804412]
["bitfinex","SOLUSD",1771987947530,4.41597794,82.643,82.61,20.48353986]
["bitfinex","SOLUSD",1771987947710,4.41597794,82.652,82.611,0.16804412]
["bitfinex","SOLUSD",1771987947920,4.41597794,82.652,82.611,62.6]
["bitfinex","SOLUSD",1771987948114,4.41597794,82.652,82.612,0.16804412]
["bitfinex","SOLUSD",1771987948441,4.41597794,82.65,82.614,0.16804412]
["bitfinex","SOLUSD",1771987948937,20.48353986,82.66,82.621,0.16804412]
["bitfinex","SOLUSD",1771987948938,4.41597794,82.659,82.621,0.16804412]
["bitfinex","SOLUSD",1771987950329,4.41597794,82.657,82.621,0.16804412]
["bitfinex","SOLUSD",1771987952023,4.41597794,82.655,82.613,42.36621354]
["bitfinex","SOLUSD",1771987952220,4.41597794,82.655,82.613,42.53425766]
["bitfinex","SOLUSD",1771987952841,4.41597794,82.655,82.614,0.16804412]
["bitfinex","SOLUSD",1771987954239,4.41597794,82.653,82.614,0.16804412]
["bitfinex","SOLUSD",1771987955329,4.41597794,82.651,82.614,0.16804412]
["bitfinex","SOLUSD",1771987959742,4.41597794,82.649,82.614,0.16804412]
["bitfinex","SOLUSD",1771987961852,4.41597794,82.639,82.581,0.16804412]
["bitfinex","SOLUSD",1771987962020,4.41597794,82.619,82.581,12.10932296]
["bitfinex","SOLUSD",1771987963526,4.41597794,82.619,82.582,0.16804412]
["bitfinex","SOLUSD",1771987964133,4.41597794,82.617,82.583,12.27707382]
["bitfinex","SOLUSD",1771987965021,4.21597794,82.617,82.583,12.27707382]
["bitfinex","SOLUSD",1771987965346,4.21597794,82.617,82.574,3.69383402]
["bitfinex","SOLUSD",1771987965517,20.50978491,82.59,82.549,0.36804412]
["bitfinex","SOLUSD",1771987966037,20.30978491,82.59,82.549,0.36804412]
["bitfinex","SOLUSD",1771987966448,20.50978491,82.58,82.541,0.36804412]
["bitfinex","SOLUSD",1771987966624,20.50978491,82.58,82.541,12.11519123]
["bitfinex","SOLUSD",1771987966824,20.50978491,82.58,82.54,3.89383402]
["bitfinex","SOLUSD",1771987967023,4.31597794,82.579,82.541,12.11519123]
["bitfinex","SOLUSD",1771987967225,4.31597794,82.589,82.551,0.36804412]
["bitfinex","SOLUSD",1771987967645,20.50978491,82.6,82.553,0.36804412]
["bitfinex","SOLUSD",1771987967646,4.31597794,82.587,82.553,0.36804412]
["bitfinex","SOLUSD",1771987968724,4.31597794,82.585,82.554,12.48132754]
["bitfinex","SOLUSD",1771987969126,4.31597794,82.585,82.551,3.69383402]
["bitfinex","SOLUSD",1771987969326,4.31597794,82.585,82.541,12.11519123]
["bitfinex","SOLUSD",1771987970257,4.31597794,82.579,82.54,0.2]
["bitfinex","SOLUSD",1771987970544,4.31597794,82.579,82.55,20.50978491]
["bitfinex","SOLUSD",1771987970974,4.31597794,82.578,82.551,0.2]
["bitfinex","SOLUSD",1771987971851,4.31597794,82.578,82.561,0.2]
["bitfinex","SOLUSD",1771987972651,4.31597794,82.576,82.561,0.2]
["bitfinex","SOLUSD",1771987974554,4.31597794,82.576,82.551,0.2]
["bitfinex","SOLUSD",1771987975126,12.11020284,82.575,82.551,0.2]
["bitfinex","SOLUSD",1771987975331,4.31597794,82.574,82.551,0.2]
["bitfinex","SOLUSD",1771987977634,60.53342306,82.599,82.54,0.2]
["bitfinex","SOLUSD",1771987977635,20.50978491,82.57,82.54,0.2]
["bitfinex","SOLUSD",1771987977945,4.21597794,82.569,82.54,0.2]
["bitfinex","SOLUSD",1771987978337,4.21597794,82.569,82.551,0.2]
["bitfinex","SOLUSD",1771987979243,4.21597794,82.569,82.541,0.96804412]
["bitfinex","SOLUSD",1771987979749,12.11049616,82.573,82.54,12.31532877]
["bitfinex","SOLUSD",1771987979750,4.20564732,82.567,82.54,12.31532877]
["bitfinex","SOLUSD",1771987979931,4.20564732,82.567,82.54,0.2]
["bitfinex","SOLUSD",1771987980134,4.00564732,82.567,82.54,0.2]
["bitfinex","SOLUSD",1771987980332,4.00564732,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1771987980635,30.26921584,82.593,82.551,4.17909717]
["bitfinex","SOLUSD",1771987980840,20.50978491,82.59,82.551,4.17909717]
["bitfinex","SOLUSD",1771987981036,20.50978491,82.58,82.541,46.58226649]
["bitfinex","SOLUSD",1771987981239,20.50978491,82.58,82.541,12.11519123]
["bitfinex","SOLUSD",1771987981631,42.37031656,82.605,82.544,4.17909717]
["bitfinex","SOLUSD",1771987981836,20.50978491,82.6,82.551,4.17909717]
["bitfinex","SOLUSD",1771987982171,42.37031656,82.605,82.542,4.17909717]
["bitfinex","SOLUSD",1771987982339,20.50978491,82.59,82.542,4.17909717]
["bitfinex","SOLUSD",1771987982661,4.20564732,82.589,82.56,20.50978491]
["bitfinex","SOLUSD",1771987982839,4.20564732,82.589,82.561,4.17909717]
["bitfinex","SOLUSD",1771987983469,4.20564732,82.604,82.561,4.17909717]
["bitfinex","SOLUSD",1771987983962,4.20564732,82.602,82.563,4.17909717]
["bitfinex","SOLUSD",1771987984477,4.20564732,82.599,82.556,4.17909717]
["bitfinex","SOLUSD",1771987984640,4.20564732,82.589,82.556,4.17909717]
["bitfinex","SOLUSD",1771987985558,20.50978491,82.59,82.557,12.11284324]
["bitfinex","SOLUSD",1771987985559,4.20564732,82.587,82.557,12.11284324]
["bitfinex","SOLUSD",1771987986537,16.31423715,82.586,82.558,4.17909717]
["bitfinex","SOLUSD",1771987986738,4.20564732,82.585,82.558,4.17909717]
["bitfinex","SOLUSD",1771987988461,4.20564732,82.585,82.56,4.17909717]
["bitfinex","SOLUSD",1771987989538,12.10888307,82.584,82.56,4.17909717]
["bitfinex","SOLUSD",1771987991447,4.20564732,82.584,82.56,4.17909717]
["bitfinex","SOLUSD",1771987992345,4.20564732,82.584,82.561,12.11225639]
["bitfinex","SOLUSD",1771987992561,4.20564732,82.584,82.561,16.29135356]
["bitfinex","SOLUSD",1771987992765,4.20564732,82.584,82.562,4.17909717]
["bitfinex","SOLUSD",1771987992949,4.20564732,82.605,82.57,7.66786663]
["bitfinex","SOLUSD",1771987993158,4.20564732,82.605,82.571,4.17909717]
["bitfinex","SOLUSD",1771987993358,30.26011234,82.618,82.553,3.69383402]
["bitfinex","SOLUSD",1771987993359,4.20564732,82.615,82.583,4.17909717]
["bitfinex","SOLUSD",1771987996462,4.20564732,82.613,82.583,4.17909717]
["bitfinex","SOLUSD",1771987997860,4.20564732,82.609,82.569,12.1109448]
["bitfinex","SOLUSD",1771987998266,4.20564732,82.609,82.57,4.17909717]
["bitfinex","SOLUSD",1771987998568,4.20564732,82.607,82.57,4.17909717]
["bitfinex","SOLUSD",1771987998767,7.66786663,82.6,82.57,4.17909717]
["bitfinex","SOLUSD",1771987998972,4.20564732,82.599,82.57,4.17909717]
["bitfinex","SOLUSD",1771987999886,4.20564732,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1771988000664,4.20564732,82.597,82.571,12.1107895]
["bitfinex","SOLUSD",1771988002075,16.31277115,82.596,82.571,4.17909717]
["bitfinex","SOLUSD",1771988005175,4.20564732,82.595,82.571,4.17909717]
["bitfinex","SOLUSD",1771988006470,4.20564732,82.595,82.572,12.11064283]
["bitfinex","SOLUSD",1771988006677,4.20564732,82.595,82.573,4.28273055]
["bitfinex","SOLUSD",1771988007283,16.31297924,82.595,82.573,4.28273055]
["bitfinex","SOLUSD",1771988009179,4.23655368,82.608,82.58,20.53343908]
["bitfinex","SOLUSD",1771988009386,4.23655368,82.608,82.574,12.1103495]
["bitfinex","SOLUSD",1771988009879,4.23655368,82.608,82.575,4.28273055]
["bitfinex","SOLUSD",1771988011570,4.23655368,82.606,82.57,20.53343908]
["bitfinex","SOLUSD",1771988011967,4.23655368,82.606,82.566,4.28273055]
["bitfinex","SOLUSD",1771988012359,4.23655368,82.599,82.559,4.28273055]
["bitfinex","SOLUSD",1771988012563,4.23655368,82.599,82.551,4.28273055]
["bitfinex","SOLUSD",1771988013165,4.23655368,82.599,82.548,12.11406161]
["bitfinex","SOLUSD",1771988013166,20.53343908,82.59,82.548,12.11406161]
["bitfinex","SOLUSD",1771988013363,42.36929072,82.607,82.54,0.2]
["bitfinex","SOLUSD",1771988013364,4.23655368,82.579,82.54,0.2]
["bitfinex","SOLUSD",1771988013679,4.23655368,82.577,82.54,0.2]
["bitfinex","SOLUSD",1771988015183,4.23655368,82.569,82.54,0.2]
["bitfinex","SOLUSD",1771988016486,4.23655368,82.616,82.564,4.28273055]
["bitfinex","SOLUSD",1771988016665,4.23655368,82.616,82.563,3.69383402]
["bitfinex","SOLUSD",1771988016666,4.23655368,82.616,82.581,4.28273055]
["bitfinex","SOLUSD",1771988016865,4.23655368,82.616,82.58,20.53343908]
["bitfinex","SOLUSD",1771988018586,4.23655368,82.614,82.576,4.28273055]
["bitfinex","SOLUSD",1771988018889,4.23655368,82.614,82.58,20.53343908]
["bitfinex","SOLUSD",1771988019389,4.23655368,82.614,82.571,4.28273055]
["bitfinex","SOLUSD",1771988019983,4.23655368,82.614,82.58,20.53343908]
["bitfinex","SOLUSD",1771988021295,4.23655368,82.612,82.58,20.5279629]
["bitfinex","SOLUSD",1771988022880,4.23655368,82.589,82.55,20.5279629]
["bitfinex","SOLUSD",1771988023079,4.23655368,82.579,82.542,4.28273055]
["bitfinex","SOLUSD",1771988023278,4.23655368,82.579,82.543,3.69383402]
["bitfinex","SOLUSD",1771988023475,4.23655368,82.579,82.542,4.28273055]
["bitfinex","SOLUSD",1771988025087,4.23655368,82.577,82.542,4.28273055]
["bitfinex","SOLUSD",1771988025284,4.23655368,82.569,82.521,12.1181275]
["bitfinex","SOLUSD",1771988025484,4.23655368,82.569,82.522,4.28273055]
["bitfinex","SOLUSD",1771988026583,4.23655368,82.569,82.531,4.28273055]
["bitfinex","SOLUSD",1771988026888,20.5279629,82.57,82.521,12.1181275]
["bitfinex","SOLUSD",1771988026889,54.54,82.678,82.567,3.69383402]
["bitfinex","SOLUSD",1771988027184,4.23655368,82.642,82.62,20.5279629]
["bitfinex","SOLUSD",1771988027778,4.23655368,82.669,82.63,20.5279629]
["bitfinex","SOLUSD",1771988027973,4.23655368,82.669,82.621,4.28273055]
["bitfinex","SOLUSD",1771988028179,42.33341799,82.677,82.613,3.69383402]
["bitfinex","SOLUSD",1771988028180,4.23655368,82.659,82.613,3.69383402]
["bitfinex","SOLUSD",1771988028485,4.23655368,82.659,82.62,20.5279629]
["bitfinex","SOLUSD",1771988028691,4.23655368,82.659,82.614,4.28273055]
["bitfinex","SOLUSD",1771988029074,12.09804253,82.658,82.614,4.28273055]
["bitfinex","SOLUSD",1771988029279,4.23655368,82.657,82.614,4.28273055]
["bitfinex","SOLUSD",1771988029481,12.09804253,82.658,82.614,4.28273055]
["bitfinex","SOLUSD",1771988029482,4.23655368,82.649,82.614,4.28273055]
["bitfinex","SOLUSD",1771988030286,4.23655368,82.649,82.614,16.38716391]
["bitfinex","SOLUSD",1771988030890,4.23655368,82.649,82.614,12.10443336]
["bitfinex","SOLUSD",1771988031275,4.23655368,82.647,82.621,4.28273055]
["bitfinex","SOLUSD",1771988031474,4.23655368,82.668,82.621,4.28273055]
["bitfinex","SOLUSD",1771988031886,4.23655368,82.659,82.621,4.28273055]
["bitfinex","SOLUSD",1771988033777,20.5279629,82.66,82.61,20.5279629]
["bitfinex","SOLUSD",1771988033778,4.23655368,82.657,82.61,20.5279629]
["bitfinex","SOLUSD",1771988033993,4.23655368,82.649,82.602,4.28273055]
["bitfinex","SOLUSD",1771988035293,4.27416061,82.647,82.611,4.35511613]
["bitfinex","SOLUSD",1771988037579,4.27416061,82.645,82.604,4.35511613]
["bitfinex","SOLUSD",1771988039186,4.27416061,82.643,82.604,4.35511613]
["bitfinex","SOLUSD",1771988039709,4.27416061,82.643,82.605,12.10580473]
["bitfinex","SOLUSD",1771988039996,4.27416061,82.643,82.605,16.46092086]
["bitfinex","SOLUSD",1771988040185,4.27416061,82.643,82.606,4.35511613]
["bitfinex","SOLUSD",1771988041178,42.35134677,82.642,82.595,12.10722198]
["bitfinex","SOLUSD",1771988041384,4.27416061,82.629,82.587,4.35511613]
["bitfinex","SOLUSD",1771988041587,4.27416061,82.629,82.58,36.99254863]
["bitfinex","SOLUSD",1771988041799,4.27416061,82.629,82.583,3.69383402]
["bitfinex","SOLUSD",1771988042000,4.27416061,82.619,82.583,3.69383402]
["bitfinex","SOLUSD",1771988042202,4.27416061,82.619,82.581,4.35511613]
["bitfinex","SOLUSD",1771988042401,4.27416061,82.619,82.59,20.5279629]
["bitfinex","SOLUSD",1771988042605,4.27416061,82.619,82.581,4.35511613]
["bitfinex","SOLUSD",1771988043810,4.27416061,82.617,82.59,20.5279629]
["bitfinex","SOLUSD",1771988043986,4.27416061,82.617,82.583,4.35511613]
["bitfinex","SOLUSD",1771988045908,12.10419289,82.616,82.583,4.35511613]
["bitfinex","SOLUSD",1771988046113,4.27416061,82.615,82.583,4.35511613]
["bitfinex","SOLUSD",1771988046297,4.27416061,82.615,82.584,12.10888307]
["bitfinex","SOLUSD",1771988046498,4.27416061,82.615,82.584,16.4639992]
["bitfinex","SOLUSD",1771988047612,4.27416061,82.613,82.584,16.4639992]
["bitfinex","SOLUSD",1771988048196,4.27416061,82.613,82.584,4.35511613]
["bitfinex","SOLUSD",1771988048396,4.27416061,82.613,82.573,3.69383402]
["bitfinex","SOLUSD",1771988048597,4.27416061,82.609,82.563,12.11185442]
["bitfinex","SOLUSD",1771988048993,20.5279629,82.6,82.563,3.69383402]
["bitfinex","SOLUSD",1771988049198,4.27416061,82.599,82.563,3.69383402]
["bitfinex","SOLUSD",1771988049399,4.27416061,82.599,82.551,4.35511613]
["bitfinex","SOLUSD",1771988049711,4.27416061,82.589,82.552,16.46855267]
["bitfinex","SOLUSD",1771988050106,4.27416061,82.589,82.552,12.11343654]
["bitfinex","SOLUSD",1771988050307,4.27416061,82.589,82.545,4.35511613]
["bitfinex","SOLUSD",1771988051110,4.27416061,82.589,82.547,4.35511613]
["bitfinex","SOLUSD",1771988051312,4.27416061,82.597,82.561,4.35511613]
["bitfinex","SOLUSD",1771988051707,16.38128444,82.596,82.563,4.35511613]
["bitfinex","SOLUSD",1771988051911,4.27416061,82.605,82.571,4.35511613]
["bitfinex","SOLUSD",1771988052219,12.10551163,82.607,82.571,4.35511613]
["bitfinex","SOLUSD",1771988054620,12.10551163,82.607,82.555,3.69383402]
["bitfinex","SOLUSD",1771988054621,12.10492549,82.611,82.58,20.5279629]
["bitfinex","SOLUSD",1771988054819,12.10492549,82.611,82.581,4.35511613]
["bitfinex","SOLUSD",1771988055122,16.3790861,82.611,82.581,4.35511613]
["bitfinex","SOLUSD",1771988055417,4.27416061,82.61,82.581,4.35511613]
["bitfinex","SOLUSD",1771988057219,4.27416061,82.61,82.582,12.10917633]
["bitfinex","SOLUSD",1771988057925,12.10521855,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1771988058126,4.27416061,82.608,82.582,12.10917633]
["bitfinex","SOLUSD",1771988059109,4.27416061,82.608,82.583,4.35511613]
["bitfinex","SOLUSD",1771988059521,4.27416061,82.607,82.583,4.35511613]
["bitfinex","SOLUSD",1771988061919,4.27416061,82.607,82.584,12.10888307]
["bitfinex","SOLUSD",1771988062318,4.27416061,82.607,82.585,4.35511613]
["bitfinex","SOLUSD",1771988064020,4.27416061,82.607,82.586,12.10858983]
["bitfinex","SOLUSD",1771988064331,4.27416061,82.607,82.585,4.35511613]
["bitfinex","SOLUSD",1771988064332,12.10565818,82.606,82.585,4.35511613]
["bitfinex","SOLUSD",1771988064625,16.37981879,82.606,82.585,4.35511613]
["bitfinex","SOLUSD",1771988065004,4.27416061,82.605,82.585,4.35511613]
["bitfinex","SOLUSD",1771988067534,4.13757335,82.613,82.586,4.31108706]
["bitfinex","SOLUSD",1771988068113,4.13757335,82.636,82.601,4.31108706]
["bitfinex","SOLUSD",1771988068313,4.13757335,82.636,82.585,42.38049787]
["bitfinex","SOLUSD",1771988068314,12.10140981,82.635,82.611,4.31108706]
["bitfinex","SOLUSD",1771988072148,12.10053859,82.641,82.613,4.31108706]
["bitfinex","SOLUSD",1771988072308,4.13757335,82.64,82.613,4.31108706]
["bitfinex","SOLUSD",1771988073333,4.13757335,82.64,82.614,12.10448592]
["bitfinex","SOLUSD",1771988073523,4.13757335,82.64,82.614,16.41557298]
["bitfinex","SOLUSD",1771988074934,7.66390066,82.63,82.593,3.69383402]
["bitfinex","SOLUSD",1771988075225,4.13757335,82.619,82.591,4.31108706]
["bitfinex","SOLUSD",1771988075434,4.13757335,82.619,82.593,4.31108706]
["bitfinex","SOLUSD",1771988076617,4.13757335,82.619,82.594,16.41850406]
["bitfinex","SOLUSD",1771988076911,4.13757335,82.619,82.594,12.107417]
["bitfinex","SOLUSD",1771988077111,4.13757335,82.619,82.595,4.31108706]
["bitfinex","SOLUSD",1771988079234,4.13757335,82.617,82.585,4.31108706]
["bitfinex","SOLUSD",1771988080439,12.10419289,82.616,82.585,4.31108706]
["bitfinex","SOLUSD",1771988080636,4.13757335,82.615,82.585,4.31108706]
["bitfinex","SOLUSD",1771988081241,4.13757335,82.615,82.578,4.31108706]
["bitfinex","SOLUSD",1771988082919,4.13757335,82.613,82.58,4.31108706]
["bitfinex","SOLUSD",1771988083735,4.13757335,82.609,82.576,4.31108706]
["bitfinex","SOLUSD",1771988085042,4.13757335,82.607,82.576,4.31108706]
["bitfinex","SOLUSD",1771988085538,4.13757335,82.607,82.58,7.66432784]
["bitfinex","SOLUSD",1771988085725,12.10536509,82.608,82.581,4.31108706]
["bitfinex","SOLUSD",1771988086126,60.50643139,82.636,82.577,12.10990953]
["bitfinex","SOLUSD",1771988086127,4.13757335,82.628,82.591,4.31108706]
["bitfinex","SOLUSD",1771988086322,4.13757335,82.628,82.577,42.38468337]
["bitfinex","SOLUSD",1771988086323,4.13757335,82.634,82.601,4.31108706]
["bitfinex","SOLUSD",1771988087343,12.10160168,82.634,82.603,4.31108706]
["bitfinex","SOLUSD",1771988088839,4.13757335,82.641,82.603,4.31108706]
["bitfinex","SOLUSD",1771988088840,30.25042204,82.644,82.603,4.31108706]
["bitfinex","SOLUSD",1771988089041,4.13757335,82.636,82.605,4.31108706]
["bitfinex","SOLUSD",1771988091227,4.13757335,82.634,82.605,4.31108706]
["bitfinex","SOLUSD",1771988092244,4.13757335,82.629,82.599,16.41763643]
["bitfinex","SOLUSD",1771988093243,12.10230668,82.629,82.6,4.31108706]
["bitfinex","SOLUSD",1771988093436,4.13757335,82.628,82.6,4.31108706]
["bitfinex","SOLUSD",1771988093640,4.13757335,82.628,82.582,4.31108706]
["bitfinex","SOLUSD",1771988093828,4.13757335,82.619,82.584,4.31108706]
["bitfinex","SOLUSD",1771988095127,4.13757335,82.618,82.586,4.31108706]
["bitfinex","SOLUSD",1771988097451,4.13757335,82.618,82.571,62.6]
["bitfinex","SOLUSD",1771988097654,4.08128522,82.599,82.566,4.17053618]
["bitfinex","SOLUSD",1771988098439,4.08128522,82.599,82.556,4.17053618]
["bitfinex","SOLUSD",1771988099552,4.08128522,82.597,82.561,4.17053618]
["bitfinex","SOLUSD",1771988100755,4.08128522,82.597,82.56,3.69383402]
["bitfinex","SOLUSD",1771988100756,4.08128522,82.619,82.571,4.17053618]
["bitfinex","SOLUSD",1771988101555,4.08128522,82.618,82.573,4.17053618]
["bitfinex","SOLUSD",1771988101951,4.08128522,82.632,82.59,7.66432784]
["bitfinex","SOLUSD",1771988102157,4.08128522,82.632,82.591,4.17053618]
["bitfinex","SOLUSD",1771988103547,4.08128522,82.632,82.593,4.17053618]
["bitfinex","SOLUSD",1771988104648,7.66432784,82.64,82.59,37.9343256]
["bitfinex","SOLUSD",1771988104649,4.08128522,82.63,82.595,4.17053618]
["bitfinex","SOLUSD",1771988104850,4.08128522,82.629,82.595,4.17053618]
["bitfinex","SOLUSD",1771988105941,4.08128522,82.627,82.596,16.27766001]
["bitfinex","SOLUSD",1771988106461,4.08128522,82.627,82.597,4.17053618]
["bitfinex","SOLUSD",1771988109446,4.08128522,82.627,82.596,12.10712383]
["bitfinex","SOLUSD",1771988109447,4.08128522,82.625,82.599,4.17053618]
["bitfinex","SOLUSD",1771988111960,4.08128522,82.625,82.6,12.10653753]
["bitfinex","SOLUSD",1771988112472,12.10302091,82.624,82.597,4.17053618]
["bitfinex","SOLUSD",1771988112679,4.08128522,82.623,82.597,4.17053618]
["bitfinex","SOLUSD",1771988117669,4.08128522,82.621,82.597,4.17053618]
["bitfinex","SOLUSD",1771988118071,4.08128522,82.621,82.595,4.17053618]
["bitfinex","SOLUSD",1771988121366,4.08128522,82.619,82.595,4.17053618]
["bitfinex","SOLUSD",1771988121888,4.08128522,82.619,82.591,4.17053618]
["bitfinex","SOLUSD",1771988123685,4.08128522,82.617,82.591,4.17053618]
["bitfinex","SOLUSD",1771988124561,4.08128522,82.617,82.593,4.17053618]
["bitfinex","SOLUSD",1771988125270,4.08128522,82.617,82.584,4.25915134]
["bitfinex","SOLUSD",1771988125482,4.26127821,82.599,82.565,4.25915134]
["bitfinex","SOLUSD",1771988125783,4.26127821,82.597,82.567,4.25915134]
["bitfinex","SOLUSD",1771988127470,4.1028315,82.595,82.568,12.11122953]
["bitfinex","SOLUSD",1771988127985,4.1028315,82.589,82.56,12.1124031]
["bitfinex","SOLUSD",1771988132495,4.1028315,82.588,82.556,4.30502248]
["bitfinex","SOLUSD",1771988133764,12.10806183,82.59,82.556,4.30502248]
["bitfinex","SOLUSD",1771988134163,4.1028315,82.596,82.558,4.30502248]
["bitfinex","SOLUSD",1771988138488,42.37339435,82.599,82.56,4.30502248]
["bitfinex","SOLUSD",1771988138489,4.1028315,82.594,82.56,4.30502248]
["bitfinex","SOLUSD",1771988142198,4.1028315,82.592,82.562,4.30502248]
["bitfinex","SOLUSD",1771988145007,4.1028315,82.629,82.564,4.30502248]
["bitfinex","SOLUSD",1771988145179,4.1028315,82.609,82.566,4.30502248]
["bitfinex","SOLUSD",1771988145384,4.1028315,82.599,82.567,4.30502248]
["bitfinex","SOLUSD",1771988147490,4.1028315,82.618,82.569,4.30502248]
["bitfinex","SOLUSD",1771988147703,4.1028315,82.63,82.584,4.30502248]
["bitfinex","SOLUSD",1771988147886,4.1028315,82.636,82.584,4.30502248]
["bitfinex","SOLUSD",1771988148405,4.1028315,82.636,82.591,4.30502248]
["bitfinex","SOLUSD",1771988149214,4.1028315,82.636,82.584,15.01875947]
["bitfinex","SOLUSD",1771988149215,4.1028315,82.636,82.601,4.30502248]
["bitfinex","SOLUSD",1771988149384,4.1028315,82.648,82.601,4.30502248]
["bitfinex","SOLUSD",1771988149585,4.1028315,82.648,82.603,4.30502248]
["bitfinex","SOLUSD",1771988152385,4.1028315,82.648,82.611,4.30502248]
["bitfinex","SOLUSD",1771988154685,4.1028315,82.648,82.613,4.30502248]
["bitfinex","SOLUSD",1771988155991,4.1028315,82.648,82.615,4.21095804]
["bitfinex","SOLUSD",1771988156193,4.09342329,82.646,82.609,4.21095804]
["bitfinex","SOLUSD",1771988156398,4.09342329,82.646,82.611,4.21095804]
["bitfinex","SOLUSD",1771988157406,16.19239222,82.652,82.621,4.21095804]
["bitfinex","SOLUSD",1771988157602,4.09342329,82.651,82.621,4.21095804]
["bitfinex","SOLUSD",1771988160895,4.09342329,82.649,82.623,4.21095804]
["bitfinex","SOLUSD",1771988162515,4.09342329,82.649,82.613,4.21095804]
["bitfinex","SOLUSD",1771988164214,4.09342329,82.647,82.571,62.6]
["bitfinex","SOLUSD",1771988164521,4.09342329,82.647,82.427,67.34870301]
["bitfinex","SOLUSD",1771988164522,4.09342329,82.609,82.573,4.21095804]
["bitfinex","SOLUSD",1771988165036,4.09342329,82.609,82.572,12.11064283]
["bitfinex","SOLUSD",1771988165037,4.09342329,82.615,82.581,4.21095804]
["bitfinex","SOLUSD",1771988166309,4.09342329,82.615,82.583,4.21095804]
["bitfinex","SOLUSD",1771988166616,4.09342329,82.613,82.577,4.21095804]
["bitfinex","SOLUSD",1771988166823,4.09342329,82.609,82.576,12.11003947]
["bitfinex","SOLUSD",1771988168714,4.09342329,82.609,82.576,4.21095804]
["bitfinex","SOLUSD",1771988169404,4.09342329,82.607,82.576,4.21095804]
["bitfinex","SOLUSD",1771988169799,4.09342329,82.607,82.57,4.21095804]
["bitfinex","SOLUSD",1771988170207,7.66759115,82.6,82.57,4.21095804]
["bitfinex","SOLUSD",1771988170406,4.09342329,82.599,82.57,4.21095804]
["bitfinex","SOLUSD",1771988170812,4.09342329,82.597,82.57,16.32187934]
["bitfinex","SOLUSD",1771988172120,4.09342329,82.597,82.564,4.21095804]
["bitfinex","SOLUSD",1771988173209,4.09342329,82.595,82.564,4.21095804]
["bitfinex","SOLUSD",1771988173424,4.09342329,82.595,82.565,62.6]
["bitfinex","SOLUSD",1771988173644,4.09342329,82.608,82.567,4.21095804]
["bitfinex","SOLUSD",1771988174525,4.09342329,82.607,82.569,4.21095804]
["bitfinex","SOLUSD",1771988175611,4.09342329,82.599,82.569,4.21095804]
["bitfinex","SOLUSD",1771988176135,4.09342329,82.599,82.55,7.66759115]
["bitfinex","SOLUSD",1771988176136,4.05248905,82.579,82.47,7.72115251]
["bitfinex","SOLUSD",1771988176317,7.66759115,82.49,82.47,0.05356136]
["bitfinex","SOLUSD",1771988176514,12.12282849,82.489,82.47,0.05356136]
["bitfinex","SOLUSD",1771988176824,4.05248905,82.479,82.46,0.2]
["bitfinex","SOLUSD",1771988177011,7.66759115,82.49,82.46,4.41095804]
["bitfinex","SOLUSD",1771988177215,20.59121537,82.49,82.462,4.21095804]
["bitfinex","SOLUSD",1771988177418,16.17264199,82.508,82.477,4.21095804]
["bitfinex","SOLUSD",1771988177621,4.05248905,82.507,82.477,4.21095804]
["bitfinex","SOLUSD",1771988178327,12.11860048,82.518,82.477,4.21095804]
["bitfinex","SOLUSD",1771988178714,4.05248905,82.55,82.491,4.21095804]
["bitfinex","SOLUSD",1771988178919,12.11616593,82.535,82.501,4.21095804]
["bitfinex","SOLUSD",1771988179123,4.05248905,82.548,82.501,4.21095804]
["bitfinex","SOLUSD",1771988180816,12.11431063,82.547,82.503,4.21095804]
["bitfinex","SOLUSD",1771988181418,12.11370323,82.552,82.511,4.21095804]
["bitfinex","SOLUSD",1771988181820,20.59121537,82.55,82.511,4.21095804]
["bitfinex","SOLUSD",1771988182513,24.64370442,82.55,82.511,4.21095804]
["bitfinex","SOLUSD",1771988184015,16.16650617,82.549,82.512,12.11944929]
["bitfinex","SOLUSD",1771988184227,16.16650617,82.549,82.513,4.21095804]
["bitfinex","SOLUSD",1771988184726,4.05248905,82.548,82.513,4.21095804]
["bitfinex","SOLUSD",1771988185622,4.05248905,82.539,82.513,4.21095804]
["bitfinex","SOLUSD",1771988186026,16.16809379,82.539,82.513,4.21095804]
["bitfinex","SOLUSD",1771988186329,12.11413368,82.549,82.515,4.26233018]
["bitfinex","SOLUSD",1771988187627,4.05248905,82.548,82.515,4.26233018]
["bitfinex","SOLUSD",1771988188135,12.11431063,82.547,82.516,12.11886179]
["bitfinex","SOLUSD",1771988188439,12.11210968,82.562,82.521,4.26233018]
["bitfinex","SOLUSD",1771988188733,20.59121537,82.56,82.521,4.26233018]
["bitfinex","SOLUSD",1771988188943,24.64370442,82.56,82.521,4.26233018]
["bitfinex","SOLUSD",1771988189113,4.05248905,82.559,82.521,4.26233018]
["bitfinex","SOLUSD",1771988189316,12.11122517,82.569,82.531,4.26233018]
["bitfinex","SOLUSD",1771988190919,12.11122517,82.569,82.533,4.26233018]
["bitfinex","SOLUSD",1771988191536,30.27218498,82.585,82.532,12.11651238]
["bitfinex","SOLUSD",1771988191537,4.05248905,82.577,82.541,4.26233018]
["bitfinex","SOLUSD",1771988191740,16.16246507,82.577,82.541,4.26233018]
["bitfinex","SOLUSD",1771988193131,16.16246507,82.577,82.543,4.26233018]
["bitfinex","SOLUSD",1771988193434,12.10997602,82.577,82.543,4.26233018]
["bitfinex","SOLUSD",1771988193625,16.16246507,82.577,82.543,4.26233018]
["bitfinex","SOLUSD",1771988194734,16.16246507,82.577,82.544,12.11475092]
["bitfinex","SOLUSD",1771988194934,16.16246507,82.577,82.545,4.26233018]
["bitfinex","SOLUSD",1771988195135,4.05248905,82.576,82.545,4.26233018]
["bitfinex","SOLUSD",1771988196039,60.52523719,82.611,82.544,12.11475092]
["bitfinex","SOLUSD",1771988196040,4.05248905,82.599,82.547,3.69383402]
["bitfinex","SOLUSD",1771988196241,4.05248905,82.616,82.574,4.26233018]
["bitfinex","SOLUSD",1771988196535,4.05248905,82.609,82.574,4.26233018]
["bitfinex","SOLUSD",1771988196928,4.05248905,82.609,82.576,4.26233018]
["bitfinex","SOLUSD",1771988197323,4.05248905,82.599,82.558,4.26233018]
["bitfinex","SOLUSD",1771988197525,4.05248905,82.589,82.558,4.26233018]
["bitfinex","SOLUSD",1771988199245,16.16074823,82.589,82.559,12.11254981]
["bitfinex","SOLUSD",1771988199443,16.16074823,82.589,82.56,4.26233018]
["bitfinex","SOLUSD",1771988202837,16.16074823,82.589,82.561,4.26233018]
["bitfinex","SOLUSD",1771988204746,4.05248905,82.588,82.562,12.11210968]
["bitfinex","SOLUSD",1771988205644,12.10825918,82.589,81.323,3.49]
["bitfinex","SOLUSD",1771988205645,7.66882331,82.58,82.541,4.26233018]
["bitfinex","SOLUSD",1771988205941,4.05248905,82.588,82.541,4.26233018]
["bitfinex","SOLUSD",1771988206248,12.10825918,82.589,82.551,4.26233018]
["bitfinex","SOLUSD",1771988206542,4.05248905,82.595,82.563,4.26233018]
["bitfinex","SOLUSD",1771988206844,11.72131236,82.61,82.571,4.26233018]
["bitfinex","SOLUSD",1771988207044,12.10521855,82.609,82.571,4.26233018]
["bitfinex","SOLUSD",1771988207757,16.1577076,82.609,82.571,4.26233018]
["bitfinex","SOLUSD",1771988209656,16.1577076,82.609,82.573,4.26233018]
["bitfinex","SOLUSD",1771988210535,12.10551163,82.607,82.574,12.1103495]
["bitfinex","SOLUSD",1771988210740,4.05248905,82.606,82.574,16.37267968]
["bitfinex","SOLUSD",1771988210946,4.05248905,82.606,82.575,4.26233018]
["bitfinex","SOLUSD",1771988211948,4.05248905,82.599,82.562,4.26233018]
["bitfinex","SOLUSD",1771988212625,4.05248905,82.599,82.552,30.2836982]
["bitfinex","SOLUSD",1771988212626,4.05248905,82.589,82.554,12.11319675]
["bitfinex","SOLUSD",1771988212830,4.05248905,82.604,82.555,4.26233018]
["bitfinex","SOLUSD",1771988213026,4.05248905,82.604,82.571,4.26233018]
["bitfinex","SOLUSD",1771988214155,4.05248905,82.604,82.573,4.26233018]
["bitfinex","SOLUSD",1771988215046,12.10609784,82.603,82.573,4.26233018]
["bitfinex","SOLUSD",1771988215754,7.66882331,82.6,82.573,4.26233018]
["bitfinex","SOLUSD",1771988216652,12.10609784,82.603,82.574,12.1103495]
["bitfinex","SOLUSD",1771988216946,12.10609784,82.603,82.575,4.1638055]
["bitfinex","SOLUSD",1771988218742,12.10609784,82.603,82.577,4.1638055]
["bitfinex","SOLUSD",1771988218942,16.15858689,82.603,82.577,4.1638055]
["bitfinex","SOLUSD",1771988221067,12.1062444,82.602,82.579,4.1638055]
["bitfinex","SOLUSD",1771988221363,4.05248905,82.603,82.579,4.1638055]
["bitfinex","SOLUSD",1771988222860,4.05248905,82.603,82.58,16.2732751]
["bitfinex","SOLUSD",1771988223265,4.05248905,82.603,82.581,4.1638055]
["bitfinex","SOLUSD",1771988224168,4.05248905,82.603,82.583,4.1638055]
["bitfinex","SOLUSD",1771988225367,12.10564507,82.607,82.576,4.1638055]
["bitfinex","SOLUSD",1771988225368,4.05248905,82.604,82.576,4.1638055]
["bitfinex","SOLUSD",1771988226187,4.05248905,82.604,82.578,4.1638055]
["bitfinex","SOLUSD",1771988226861,16.15849754,82.604,82.578,4.1638055]
["bitfinex","SOLUSD",1771988227070,4.05248905,82.603,82.578,4.1638055]
["bitfinex","SOLUSD",1771988230763,4.05248905,82.603,82.58,4.1638055]
["bitfinex","SOLUSD",1771988231156,4.05248905,82.599,82.572,4.1638055]
["bitfinex","SOLUSD",1771988232473,4.05248905,82.589,82.561,39.9638055]
["bitfinex","SOLUSD",1771988232759,7.66882331,82.59,82.561,4.1638055]
["bitfinex","SOLUSD",1771988232760,4.05248905,82.587,82.561,4.1638055]
["bitfinex","SOLUSD",1771988233689,12.1082966,82.588,82.562,4.1638055]
["bitfinex","SOLUSD",1771988234647,4.05248905,82.588,82.562,4.1638055]
["bitfinex","SOLUSD",1771988235654,4.05248905,82.588,82.564,4.1638055]
["bitfinex","SOLUSD",1771988236463,4.05248905,82.588,82.559,12.11253158]
["bitfinex","SOLUSD",1771988236857,4.05248905,82.586,82.559,4.1638055]
["bitfinex","SOLUSD",1771988240959,4.05248905,82.584,82.559,4.1638055]
["bitfinex","SOLUSD",1771988242774,4.05248905,82.584,82.56,4.1638055]
["bitfinex","SOLUSD",1771988242962,12.1090297,82.583,82.56,4.1638055]
["bitfinex","SOLUSD",1771988244672,12.1090297,82.583,82.562,4.1638055]
["bitfinex","SOLUSD",1771988244871,16.16151875,82.583,82.562,4.1638055]
["bitfinex","SOLUSD",1771988245074,4.05248905,82.582,82.562,4.1638055]
["bitfinex","SOLUSD",1771988245266,4.05248905,82.58,82.562,4.1638055]
["bitfinex","SOLUSD",1771988245588,4.05248905,82.579,82.551,4.42591527]
["bitfinex","SOLUSD",1771988245756,4.05248905,82.569,82.535,4.42591527]
["bitfinex","SOLUSD",1771988245955,4.05248905,82.569,82.536,4.42591527]
["bitfinex","SOLUSD",1771988248700,4.05248905,82.567,82.541,4.2781621]
["bitfinex","SOLUSD",1771988249683,4.05248905,82.565,82.541,4.2781621]
["bitfinex","SOLUSD",1771988251577,12.11181628,82.564,82.541,4.2781621]
["bitfinex","SOLUSD",1771988252086,16.16430533,82.564,82.541,4.2781621]
["bitfinex","SOLUSD",1771988252268,4.05248905,82.563,82.541,4.2781621]
["bitfinex","SOLUSD",1771988254289,7.66882331,82.56,82.541,4.2781621]
["bitfinex","SOLUSD",1771988254486,4.05248905,82.56,82.541,4.2781621]
["bitfinex","SOLUSD",1771988255590,12.11210968,82.562,82.511,4.2781621]
["bitfinex","SOLUSD",1771988255591,4.05248905,82.549,82.511,4.2781621]
["bitfinex","SOLUSD",1771988255970,4.05248905,82.539,82.511,4.2781621]
["bitfinex","SOLUSD",1771988256270,4.05248905,82.537,82.511,4.2781621]
["bitfinex","SOLUSD",1771988259389,12.11592517,82.536,82.511,4.2781621]
["bitfinex","SOLUSD",1771988260888,12.11592517,82.536,82.512,4.2781621]
["bitfinex","SOLUSD",1771988261678,0.17155893,82.517,82.512,4.2781621]
["bitfinex","SOLUSD",1771988262691,0.17155893,82.517,82.503,4.2781621]
["bitfinex","SOLUSD",1771988263779,12.11761992,82.525,82.503,4.2781621]
["bitfinex","SOLUSD",1771988264990,4.05248905,82.528,82.503,4.2781621]
["bitfinex","SOLUSD",1771988265187,4.05248905,82.528,82.502,35.8]
["bitfinex","SOLUSD",1771988265581,4.05248905,82.528,82.496,4.2781621]
["bitfinex","SOLUSD",1771988266693,4.05248905,82.528,82.481,35.8]
["bitfinex","SOLUSD",1771988266694,4.05248905,82.534,82.501,4.2781621]
["bitfinex","SOLUSD",1771988267487,12.11671476,82.531,82.501,4.2781621]
["bitfinex","SOLUSD",1771988267706,4.05248905,82.529,82.501,4.2781621]
["bitfinex","SOLUSD",1771988269580,7.68015831,82.51,82.477,4.2781621]
["bitfinex","SOLUSD",1771988270397,4.05248905,82.509,82.477,4.2781621]
["bitfinex","SOLUSD",1771988270701,4.05248905,82.509,82.481,4.2781621]
["bitfinex","SOLUSD",1771988271403,4.05248905,82.509,82.47,0.1]
["bitfinex","SOLUSD",1771988271404,3.69383402,82.546,82.47,0.1]
["bitfinex","SOLUSD",1771988271696,4.35276698,82.519,82.48,7.68015831]
["bitfinex","SOLUSD",1771988272495,42.41498823,82.518,82.48,7.68015831]
["bitfinex","SOLUSD",1771988272691,4.35276698,82.517,82.48,7.68015831]
["bitfinex","SOLUSD",1771988273094,4.35276698,82.517,82.476,12.12468782]
["bitfinex","SOLUSD",1771988273296,4.35276698,82.517,82.477,4.2781621]
["bitfinex","SOLUSD",1771988273804,7.68015831,82.51,82.477,4.2781621]
["bitfinex","SOLUSD",1771988274004,4.35276698,82.509,82.477,4.2781621]
["bitfinex","SOLUSD",1771988274299,4.35276698,82.509,82.47,7.78015831]
["bitfinex","SOLUSD",1771988274300,12.11759629,82.525,82.501,4.2781621]
["bitfinex","SOLUSD",1771988274690,12.11687779,82.53,82.501,4.2781621]
["bitfinex","SOLUSD",1771988275394,4.35276698,82.534,82.501,4.2781621]
["bitfinex","SOLUSD",1771988275586,4.38650443,82.532,82.501,4.2781621]
["bitfinex","SOLUSD",1771988275987,12.11665919,82.531,82.501,4.2781621]
["bitfinex","SOLUSD",1771988276208,4.38650443,82.53,82.502,4.37033472]
["bitfinex","SOLUSD",1771988277591,4.38650443,82.53,82.504,4.37033472]
["bitfinex","SOLUSD",1771988280311,12.11610729,82.535,82.511,4.37033472]
["bitfinex","SOLUSD",1771988280610,4.38650443,82.537,82.511,4.37033472]
["bitfinex","SOLUSD",1771988280808,60.56359914,82.558,82.505,12.12047754]
["bitfinex","SOLUSD",1771988280809,12.11401712,82.549,82.521,4.37033472]
["bitfinex","SOLUSD",1771988282017,16.50052155,82.549,82.521,4.37033472]
["bitfinex","SOLUSD",1771988282194,4.38650443,82.548,82.521,4.37033472]
["bitfinex","SOLUSD",1771988282396,4.38650443,82.546,82.521,4.37033472]
["bitfinex","SOLUSD",1771988283516,12.11460415,82.545,82.521,4.37033472]
["bitfinex","SOLUSD",1771988283719,16.50110858,82.545,82.521,4.37033472]
["bitfinex","SOLUSD",1771988284415,4.38650443,82.544,82.521,4.37033472]
["bitfinex","SOLUSD",1771988285816,12.11489768,82.543,82.521,4.37033472]
["bitfinex","SOLUSD",1771988286014,16.50140211,82.543,82.521,4.37033472]
["bitfinex","SOLUSD",1771988286241,4.38650443,82.542,82.507,4.37033472]
["bitfinex","SOLUSD",1771988286423,12.11254981,82.559,82.521,4.37033472]
["bitfinex","SOLUSD",1771988286614,4.38650443,82.558,82.531,4.37033472]
["bitfinex","SOLUSD",1771988287216,4.38650443,82.558,82.507,4.37033472]
["bitfinex","SOLUSD",1771988287425,4.38650443,82.549,82.521,4.37033472]
["bitfinex","SOLUSD",1771988288021,4.38650443,82.547,82.521,4.37033472]
["bitfinex","SOLUSD",1771988288196,4.38650443,82.547,82.511,4.37033472]
["bitfinex","SOLUSD",1771988289608,4.38650443,82.545,82.521,4.37033472]
["bitfinex","SOLUSD",1771988289810,4.38650443,82.545,82.512,12.11944929]
["bitfinex","SOLUSD",1771988290005,107.35939226,82.546,82.51,7.68015831]
["bitfinex","SOLUSD",1771988290211,4.38650443,82.545,82.521,4.37033472]
["bitfinex","SOLUSD",1771988291207,12.11445739,82.546,82.53,7.68015831]
["bitfinex","SOLUSD",1771988292605,16.50037481,82.55,82.53,12.05049303]
["bitfinex","SOLUSD",1771988292827,4.38650443,82.549,82.53,4.37033472]
["bitfinex","SOLUSD",1771988293009,4.38650443,82.579,82.541,4.37033472]
["bitfinex","SOLUSD",1771988295806,4.38650443,82.577,82.533,4.37033472]
["bitfinex","SOLUSD",1771988296012,4.38650443,82.569,82.54,12.05049303]
["bitfinex","SOLUSD",1771988296315,4.38650443,82.569,82.534,4.37033472]
["bitfinex","SOLUSD",1771988297632,4.38650443,82.569,82.541,4.37033472]
["bitfinex","SOLUSD",1771988298807,4.38650443,82.567,82.54,7.68015831]
["bitfinex","SOLUSD",1771988300310,4.38650443,82.565,82.54,7.68015831]
["bitfinex","SOLUSD",1771988301431,4.38650443,82.565,82.535,4.37033472]
["bitfinex","SOLUSD",1771988301619,4.38650443,82.565,82.54,7.68015831]
["bitfinex","SOLUSD",1771988302619,4.38650443,82.563,82.54,7.68015831]
["bitfinex","SOLUSD",1771988302934,4.38650443,82.563,82.535,4.37033472]
["bitfinex","SOLUSD",1771988303829,12.11210968,82.562,82.54,7.68015831]
["bitfinex","SOLUSD",1771988304038,4.38650443,82.561,82.54,7.68015831]
["bitfinex","SOLUSD",1771988304231,4.38650443,82.561,82.535,4.37033472]
["bitfinex","SOLUSD",1771988306129,12.1124031,82.56,82.541,4.07644561]
["bitfinex","SOLUSD",1771988310722,12.10961624,82.579,82.541,4.07644561]
["bitfinex","SOLUSD",1771988310929,12.10961624,82.579,82.561,4.07644561]
["bitfinex","SOLUSD",1771988311542,4.13896536,82.595,82.571,4.07644561]
["bitfinex","SOLUSD",1771988311720,4.13896536,82.601,82.571,4.07644561]
["bitfinex","SOLUSD",1771988313442,4.13896536,82.601,82.541,102.97898372]
["bitfinex","SOLUSD",1771988313443,12.10653753,82.6,82.581,4.07644561]
["bitfinex","SOLUSD",1771988317246,4.13896536,82.599,82.581,4.07644561]
["bitfinex","SOLUSD",1771988317446,4.13896536,82.599,82.571,4.07644561]
["bitfinex","SOLUSD",1771988317744,4.13896536,82.599,82.57,7.68015831]
["bitfinex","SOLUSD",1771988318041,4.13896536,82.599,82.56,7.68015831]
["bitfinex","SOLUSD",1771988318531,4.13896536,82.589,82.56,7.68015831]
["bitfinex","SOLUSD",1771988319245,4.13896536,82.587,82.56,7.68015831]
["bitfinex","SOLUSD",1771988320043,4.13896536,82.587,82.559,4.07644561]
["bitfinex","SOLUSD",1771988321041,4.13896536,82.585,82.559,4.07644561]
["bitfinex","SOLUSD",1771988321943,4.13896536,82.585,82.561,4.07644561]
["bitfinex","SOLUSD",1771988323151,12.10888307,82.584,82.561,4.07644561]
["bitfinex","SOLUSD",1771988324048,4.13896536,82.585,82.561,4.07644561]
["bitfinex","SOLUSD",1771988324233,4.13896536,82.585,82.57,7.68015831]
["bitfinex","SOLUSD",1771988324625,12.10818407,82.589,82.571,4.07644561]
["bitfinex","SOLUSD",1771988325244,12.10727041,82.595,82.571,4.07644561]
["bitfinex","SOLUSD",1771988325531,4.13896536,82.603,82.571,4.07644561]
["bitfinex","SOLUSD",1771988325741,4.13896536,82.603,82.581,4.07644561]
["bitfinex","SOLUSD",1771988327648,12.10602042,82.604,82.581,4.07644561]
["bitfinex","SOLUSD",1771988328350,4.13896536,82.609,82.581,4.07644561]
["bitfinex","SOLUSD",1771988328554,4.13896536,82.609,82.583,4.07644561]
["bitfinex","SOLUSD",1771988329660,4.13896536,82.639,82.601,4.07644561]
["bitfinex","SOLUSD",1771988329953,4.13896536,82.639,82.61,7.66703058]
["bitfinex","SOLUSD",1771988330539,4.13896536,82.635,82.61,11.74347619]
["bitfinex","SOLUSD",1771988330750,4.13896536,82.633,82.611,4.07644561]
["bitfinex","SOLUSD",1771988332060,4.13896536,82.619,82.581,4.07644561]
["bitfinex","SOLUSD",1771988332256,4.13896536,82.619,82.591,4.07644561]
["bitfinex","SOLUSD",1771988334046,12.10389987,82.618,82.591,4.07644561]
["bitfinex","SOLUSD",1771988334347,4.13896536,82.617,82.591,4.07644561]
["bitfinex","SOLUSD",1771988334858,4.13896536,82.617,82.585,4.07644561]
["bitfinex","SOLUSD",1771988336841,4.38653767,82.615,82.585,4.07644561]
["bitfinex","SOLUSD",1771988337262,4.38653767,82.615,82.58,12.10940324]
["bitfinex","SOLUSD",1771988337460,4.38653767,82.615,82.581,4.29362873]
["bitfinex","SOLUSD",1771988338358,4.38653767,82.609,82.581,4.29362873]
["bitfinex","SOLUSD",1771988338558,4.38653767,82.609,82.571,4.29362873]
["bitfinex","SOLUSD",1771988338961,4.38653767,82.607,82.571,4.29362873]
["bitfinex","SOLUSD",1771988339161,4.38653767,82.607,82.573,4.29362873]
["bitfinex","SOLUSD",1771988340751,12.10536509,82.608,82.591,4.29362873]
["bitfinex","SOLUSD",1771988340950,12.10482081,82.612,82.591,4.29362873]
["bitfinex","SOLUSD",1771988341363,16.49135848,82.612,82.591,4.29362873]
["bitfinex","SOLUSD",1771988342072,4.38653767,82.611,82.591,4.29362873]
["bitfinex","SOLUSD",1771988342872,4.38653767,82.611,82.581,4.29362873]
["bitfinex","SOLUSD",1771988343057,4.38653767,82.609,82.575,4.29362873]
["bitfinex","SOLUSD",1771988343568,19.7721026,82.61,82.553,12.11343016]
["bitfinex","SOLUSD",1771988343569,4.38653767,82.599,82.561,4.29362873]
["bitfinex","SOLUSD",1771988343950,4.38653767,82.599,82.571,4.29362873]
["bitfinex","SOLUSD",1771988344666,4.38653767,82.599,82.561,4.29362873]
["bitfinex","SOLUSD",1771988344972,7.66703058,82.6,82.547,12.11424182]
["bitfinex","SOLUSD",1771988344973,4.38653767,82.577,82.547,12.11424182]
["bitfinex","SOLUSD",1771988345150,4.38653767,82.577,82.54,37.95525188]
["bitfinex","SOLUSD",1771988345151,4.38653767,82.577,82.548,4.29362873]
["bitfinex","SOLUSD",1771988347375,7.66703058,82.58,82.548,4.29362873]
["bitfinex","SOLUSD",1771988347376,4.38653767,82.575,82.548,4.29362873]
["bitfinex","SOLUSD",1771988348271,4.38653767,82.575,82.548,16.40771915]
["bitfinex","SOLUSD",1771988348476,4.38653767,82.575,82.549,4.29362873]
["bitfinex","SOLUSD",1771988348772,7.66703058,82.58,82.548,12.11409042]
["bitfinex","SOLUSD",1771988348773,4.38653767,82.58,82.551,4.29362873]
["bitfinex","SOLUSD",1771988349274,4.38653767,82.578,82.551,4.29362873]
["bitfinex","SOLUSD",1771988350276,12.10990953,82.577,82.551,4.29362873]
["bitfinex","SOLUSD",1771988350655,16.4964472,82.577,82.551,4.29362873]
["bitfinex","SOLUSD",1771988350872,4.38653767,82.576,82.551,4.29362873]
["bitfinex","SOLUSD",1771988352861,12.10990953,82.577,82.551,4.29362873]
["bitfinex","SOLUSD",1771988354266,12.10917633,82.582,82.551,4.29362873]
["bitfinex","SOLUSD",1771988354575,4.38653767,82.581,82.551,4.29362873]
["bitfinex","SOLUSD",1771988354880,4.38653767,82.579,82.551,4.29362873]
["bitfinex","SOLUSD",1771988355282,12.10976289,82.578,82.551,4.29362873]
["bitfinex","SOLUSD",1771988355461,4.38653767,82.577,82.551,4.29362873]
["bitfinex","SOLUSD",1771988357980,16.49659386,82.576,82.551,4.29362873]
["bitfinex","SOLUSD",1771988358364,4.38653767,82.575,82.551,4.29362873]
["bitfinex","SOLUSD",1771988358676,4.38653767,82.575,82.553,4.29362873]
["bitfinex","SOLUSD",1771988360083,16.49688717,82.574,82.553,4.29362873]
["bitfinex","SOLUSD",1771988360680,4.38653767,82.573,82.553,4.29362873]
["bitfinex","SOLUSD",1771988363380,12.11064283,82.572,82.553,4.29362873]
["bitfinex","SOLUSD",1771988364278,4.38653767,82.571,82.553,4.29362873]
["bitfinex","SOLUSD",1771988364578,4.38653767,82.571,82.541,12.11519123]
["bitfinex","SOLUSD",1771988364783,4.38653767,82.571,82.547,4.29362873]
["bitfinex","SOLUSD",1771988366974,4.38653767,82.571,82.548,12.11416388]
["bitfinex","SOLUSD",1771988367172,4.38653767,82.571,82.549,4.11046199]
["bitfinex","SOLUSD",1771988368571,4.07818335,82.588,82.551,4.11046199]
["bitfinex","SOLUSD",1771988368777,12.10898204,82.584,82.551,4.11046199]
["bitfinex","SOLUSD",1771988369469,16.18716539,82.584,82.551,4.11046199]
["bitfinex","SOLUSD",1771988370066,60.51263218,82.628,82.561,4.11046199]
["bitfinex","SOLUSD",1771988370269,7.66703058,82.6,82.561,4.11046199]
["bitfinex","SOLUSD",1771988370678,7.66703058,82.6,82.563,4.11046199]
["bitfinex","SOLUSD",1771988371389,7.66703058,82.6,82.531,5.36086188]
["bitfinex","SOLUSD",1771988371390,7.66703058,82.58,82.548,4.11046199]
["bitfinex","SOLUSD",1771988372184,4.07818335,82.579,82.548,4.11046199]
["bitfinex","SOLUSD",1771988373676,4.07818335,82.577,82.55,4.11046199]
["bitfinex","SOLUSD",1771988374592,4.07818335,82.559,82.524,4.11046199]
["bitfinex","SOLUSD",1771988374886,4.07818335,82.549,82.526,4.11046199]
["bitfinex","SOLUSD",1771988376189,4.07818335,82.549,82.521,12.11810902]
["bitfinex","SOLUSD",1771988376190,4.07818335,82.591,82.541,4.11046199]
["bitfinex","SOLUSD",1771988376377,4.07818335,82.589,82.551,4.11046199]
["bitfinex","SOLUSD",1771988379599,30.26933971,82.592,82.553,4.11046199]
["bitfinex","SOLUSD",1771988379600,4.07818335,82.587,82.553,4.11046199]
["bitfinex","SOLUSD",1771988381989,4.07818335,82.585,82.554,16.22374541]
["bitfinex","SOLUSD",1771988382698,4.07818335,82.585,82.555,4.11046199]
["bitfinex","SOLUSD",1771988383203,4.07818335,82.583,82.555,4.11046199]
["bitfinex","SOLUSD",1771988384697,4.07818335,82.583,82.521,60.59054563]
["bitfinex","SOLUSD",1771988384698,4.03740151,82.579,82.546,4.11046199]
["bitfinex","SOLUSD",1771988385589,4.03740151,82.569,82.546,4.11046199]
["bitfinex","SOLUSD",1771988386807,4.03740151,82.589,82.55,7.66703058]
["bitfinex","SOLUSD",1771988386999,4.03740151,82.589,82.551,4.11046199]
["bitfinex","SOLUSD",1771988388005,4.03740151,82.579,82.525,4.11046199]
["bitfinex","SOLUSD",1771988388179,4.03740151,82.579,82.531,4.11046199]
["bitfinex","SOLUSD",1771988389096,4.03740151,82.579,82.541,4.11046199]
["bitfinex","SOLUSD",1771988390401,4.03740151,82.577,82.543,4.11046199]
["bitfinex","SOLUSD",1771988392309,4.03740151,82.577,82.542,12.11504446]
["bitfinex","SOLUSD",1771988392310,4.03740151,82.575,82.545,4.11046199]
["bitfinex","SOLUSD",1771988395816,4.03740151,82.573,82.547,4.15773113]
["bitfinex","SOLUSD",1771988396495,4.03740151,82.573,82.546,12.11445739]
["bitfinex","SOLUSD",1771988396699,4.03740151,82.573,82.53,7.67006503]
["bitfinex","SOLUSD",1771988396700,4.03740151,82.573,82.541,4.15773113]
["bitfinex","SOLUSD",1771988400013,12.11064283,82.572,82.542,12.11504446]
["bitfinex","SOLUSD",1771988400218,4.03740151,82.571,82.542,12.11504446]
["bitfinex","SOLUSD",1771988400420,4.03740151,82.571,82.543,4.15773113]
["bitfinex","SOLUSD",1771988400711,4.03740151,82.571,82.542,12.11504446]
["bitfinex","SOLUSD",1771988400712,4.03740151,82.614,82.561,4.15773113]
["bitfinex","SOLUSD",1771988400911,12.10302091,82.624,82.591,4.15773113]
["bitfinex","SOLUSD",1771988401208,12.10249864,82.628,82.591,4.15773113]
["bitfinex","SOLUSD",1771988401713,12.10100925,82.638,82.601,4.15773113]
["bitfinex","SOLUSD",1771988402011,12.10100925,82.638,82.6,7.67006503]
["bitfinex","SOLUSD",1771988402012,12.10100925,82.638,82.602,12.1062444]
["bitfinex","SOLUSD",1771988402217,12.10100925,82.638,82.603,4.15773113]
["bitfinex","SOLUSD",1771988402396,12.10100925,82.638,82.61,7.67006503]
["bitfinex","SOLUSD",1771988402594,12.10100925,82.638,82.611,4.15773113]
["bitfinex","SOLUSD",1771988403215,0.2,82.64,82.621,4.15773113]
["bitfinex","SOLUSD",1771988405808,0.2,82.65,82.623,4.15773113]
["bitfinex","SOLUSD",1771988406615,0.2,82.65,82.631,4.15773113]
["bitfinex","SOLUSD",1771988407208,54.56,82.66,82.631,4.15773113]
["bitfinex","SOLUSD",1771988407502,54.56,82.66,82.641,4.15773113]
["bitfinex","SOLUSD",1771988407705,4.43340151,82.672,82.642,12.10038479]
["bitfinex","SOLUSD",1771988407906,4.43340151,82.678,82.643,4.15773113]
["bitfinex","SOLUSD",1771988408125,4.43340151,82.677,82.643,4.15773113]
["bitfinex","SOLUSD",1771988409517,12.09540858,82.676,82.643,4.15773113]
["bitfinex","SOLUSD",1771988409714,4.43340151,82.677,82.645,4.15773113]
["bitfinex","SOLUSD",1771988409927,0.2,82.68,82.651,4.15773113]
["bitfinex","SOLUSD",1771988410224,7.87006503,82.68,82.661,4.15773113]
["bitfinex","SOLUSD",1771988410435,4.43340151,82.669,82.611,4.15773113]
["bitfinex","SOLUSD",1771988410608,4.43340151,82.639,82.611,4.15773113]
["bitfinex","SOLUSD",1771988410812,4.43340151,82.639,82.601,4.15773113]
["bitfinex","SOLUSD",1771988411514,4.43340151,82.637,82.603,4.15773113]
["bitfinex","SOLUSD",1771988413227,4.43340151,82.629,82.596,4.15773113]
["bitfinex","SOLUSD",1771988413428,4.43340151,82.619,82.591,4.15773113]
["bitfinex","SOLUSD",1771988413726,4.43340151,82.618,82.591,4.15773113]
["bitfinex","SOLUSD",1771988415527,4.43340151,82.599,82.57,4.15773113]
["bitfinex","SOLUSD",1771988415732,4.43340151,82.587,82.552,4.15773113]
["bitfinex","SOLUSD",1771988416325,7.67006503,82.58,82.552,4.15773113]
["bitfinex","SOLUSD",1771988416621,7.41419429,82.58,82.552,4.15773113]
["bitfinex","SOLUSD",1771988417711,4.43340151,82.579,82.529,4.15773113]
["bitfinex","SOLUSD",1771988418008,4.43340151,82.569,82.531,4.15773113]
["bitfinex","SOLUSD",1771988418527,4.43340151,82.569,82.541,4.15773113]
["bitfinex","SOLUSD",1771988419705,4.43340151,82.569,82.542,12.11504446]
["bitfinex","SOLUSD",1771988419906,4.43340151,82.568,82.532,4.15773113]
["bitfinex","SOLUSD",1771988421120,4.43340151,82.559,82.525,16.2752699]
["bitfinex","SOLUSD",1771988421425,4.43340151,82.549,82.519,12.11835652]
["bitfinex","SOLUSD",1771988421812,4.43340151,82.539,82.504,4.15773113]
["bitfinex","SOLUSD",1771988422413,7.67006503,82.53,82.504,4.15773113]
["bitfinex","SOLUSD",1771988422810,4.43340151,82.531,82.504,4.15773113]
["bitfinex","SOLUSD",1771988423346,4.43340151,82.531,82.505,12.12047754]
["bitfinex","SOLUSD",1771988423635,4.43340151,82.531,82.505,16.27820867]
["bitfinex","SOLUSD",1771988423813,4.43340151,82.529,82.505,4.15773113]
["bitfinex","SOLUSD",1771988424633,4.43340151,82.529,82.5,0.2]
["bitfinex","SOLUSD",1771988425031,20.57080524,82.52,82.5,0.2]
["bitfinex","SOLUSD",1771988425231,4.43340151,82.522,82.5,0.2]
["bitfinex","SOLUSD",1771988425435,4.40137073,82.538,82.502,4.05238885]
["bitfinex","SOLUSD",1771988425638,20.57080524,82.62,82.501,12.12106519]
["bitfinex","SOLUSD",1771988425639,4.40137073,82.556,82.511,4.05238885]
["bitfinex","SOLUSD",1771988425811,4.40137073,82.556,82.501,42.42372818]
["bitfinex","SOLUSD",1771988425812,4.40137073,82.556,82.521,4.05238885]
["bitfinex","SOLUSD",1771988426412,4.40137073,82.569,82.531,4.05238885]
["bitfinex","SOLUSD",1771988429624,5.36086188,82.616,82.501,103.02905417]
["bitfinex","SOLUSD",1771988429625,4.09197668,82.559,82.521,4.38002034]
["bitfinex","SOLUSD",1771988429826,4.09197668,82.549,82.521,4.38002034]
["bitfinex","SOLUSD",1771988430222,4.09197668,82.549,82.523,4.38002034]
["bitfinex","SOLUSD",1771988430420,4.09197668,82.549,82.518,12.11856426]
["bitfinex","SOLUSD",1771988430930,4.09197668,82.539,82.508,12.12003684]
["bitfinex","SOLUSD",1771988431124,4.09197668,82.529,82.5,4.58002034]
["bitfinex","SOLUSD",1771988431545,20.57080524,82.51,82.492,12.12232507]
["bitfinex","SOLUSD",1771988431745,20.57080524,82.51,82.486,12.1232694]
["bitfinex","SOLUSD",1771988432034,24.66278192,82.51,82.486,12.1232694]
["bitfinex","SOLUSD",1771988432339,4.09197668,82.51,82.486,12.1232694]
["bitfinex","SOLUSD",1771988432737,4.09197668,82.51,82.486,16.50328974]
["bitfinex","SOLUSD",1771988433521,4.09197668,82.51,82.486,12.1232694]
["bitfinex","SOLUSD",1771988433722,4.09197668,82.518,82.487,4.38002034]
["bitfinex","SOLUSD",1771988433923,4.09197668,82.528,82.491,4.38002034]
["bitfinex","SOLUSD",1771988434443,36.77817912,82.54,82.501,4.38002034]
["bitfinex","SOLUSD",1771988435836,4.09197668,82.539,82.503,4.38002034]
["bitfinex","SOLUSD",1771988439051,4.09197668,82.549,82.505,4.38002034]
["bitfinex","SOLUSD",1771988439249,30.27981791,82.564,82.504,42.42218558]
["bitfinex","SOLUSD",1771988439250,20.57080524,82.55,82.511,4.38002034]
["bitfinex","SOLUSD",1771988439555,24.66278192,82.55,82.511,4.38002034]
["bitfinex","SOLUSD",1771988440052,4.09197668,82.558,82.521,4.38002034]
["bitfinex","SOLUSD",1771988440439,20.57080524,82.56,82.531,4.38002034]
["bitfinex","SOLUSD",1771988440634,16.20349958,82.566,82.531,4.38002034]
["bitfinex","SOLUSD",1771988440835,4.09197668,82.566,82.531,4.38002034]
["bitfinex","SOLUSD",1771988441039,4.09197668,82.574,82.541,4.38002034]
["bitfinex","SOLUSD",1771988441239,4.09197668,82.574,82.54,20.57080524]
["bitfinex","SOLUSD",1771988441240,4.09197668,82.574,82.543,4.38002034]
["bitfinex","SOLUSD",1771988441447,20.57080524,82.58,82.551,4.38002034]
["bitfinex","SOLUSD",1771988441643,32.68041582,82.58,82.551,4.38002034]
["bitfinex","SOLUSD",1771988441845,12.10976289,82.578,82.551,4.38002034]
["bitfinex","SOLUSD",1771988442232,16.20173957,82.578,82.551,4.38002034]
["bitfinex","SOLUSD",1771988442651,20.57080524,82.59,82.551,4.38002034]
["bitfinex","SOLUSD",1771988442860,4.09197668,82.586,82.551,4.38002034]
["bitfinex","SOLUSD",1771988443536,4.09197668,82.586,82.553,4.38002034]
["bitfinex","SOLUSD",1771988444645,4.09197668,82.569,82.54,20.57080524]
["bitfinex","SOLUSD",1771988444851,4.09197668,82.569,82.53,20.57080524]
["bitfinex","SOLUSD",1771988445042,4.09197668,82.559,82.53,20.57080524]
["bitfinex","SOLUSD",1771988445237,4.09197668,82.559,82.523,12.11783381]
["bitfinex","SOLUSD",1771988446233,4.09197668,82.549,82.523,12.11783381]
["bitfinex","SOLUSD",1771988449343,4.09197668,82.547,82.518,12.11844463]
["bitfinex","SOLUSD",1771988449940,4.09197668,82.547,82.519,4.38002034]
["bitfinex","SOLUSD",1771988450851,4.09197668,82.539,82.496,12.12179984]
["bitfinex","SOLUSD",1771988451064,4.09197668,82.519,82.486,4.38002034]
["bitfinex","SOLUSD",1771988451756,4.09197668,82.519,82.488,4.38002034]
["bitfinex","SOLUSD",1771988452853,4.09197668,82.519,82.487,12.12312243]
["bitfinex","SOLUSD",1771988452854,4.09197668,82.519,82.491,4.38002034]
["bitfinex","SOLUSD",1771988455835,4.09197668,82.519,82.493,4.34869888]
["bitfinex","SOLUSD",1771988456040,12.11749974,82.526,82.501,4.34869888]
["bitfinex","SOLUSD",1771988456660,4.17524191,82.525,82.501,4.34869888]
["bitfinex","SOLUSD",1771988457357,4.17524191,82.519,82.493,4.34869888]
["bitfinex","SOLUSD",1771988457539,4.17524191,82.509,82.48,0.1]
["bitfinex","SOLUSD",1771988457941,4.17524191,82.509,82.481,4.34869888]
["bitfinex","SOLUSD",1771988459963,4.17524191,82.507,82.481,4.34869888]
["bitfinex","SOLUSD",1771988460463,4.17524191,82.507,82.48,0.1]
["bitfinex","SOLUSD",1771988461276,4.17524191,82.499,82.48,0.1]
["bitfinex","SOLUSD",1771988461943,48.4412691,82.575,82.47,20.66146909]
["bitfinex","SOLUSD",1771988461944,20.56146909,82.49,82.47,0.1]
["bitfinex","SOLUSD",1771988462144,4.17524191,82.479,82.444,4.34869888]
["bitfinex","SOLUSD",1771988462351,4.17524191,82.486,82.452,4.34869888]
["bitfinex","SOLUSD",1771988463147,4.17524191,82.479,82.452,4.34869888]
["bitfinex","SOLUSD",1771988463936,4.17524191,82.479,82.453,12.12812147]
["bitfinex","SOLUSD",1771988464169,4.17524191,82.479,82.454,4.34869888]
["bitfinex","SOLUSD",1771988464345,4.17524191,82.489,82.454,4.34869888]
["bitfinex","SOLUSD",1771988465564,4.17524191,82.487,82.456,4.34869888]
["bitfinex","SOLUSD",1771988466460,20.56146909,82.48,82.45,12.3284629]
["bitfinex","SOLUSD",1771988466660,20.56146909,82.48,82.45,0.2]
["bitfinex","SOLUSD",1771988466661,4.17524191,82.479,82.45,0.2]
["bitfinex","SOLUSD",1771988467854,4.17524191,82.477,82.45,0.2]
["bitfinex","SOLUSD",1771988468175,4.17524191,82.469,82.45,0.2]
["bitfinex","SOLUSD",1771988468552,4.17524191,82.469,82.432,16.47986569]
["bitfinex","SOLUSD",1771988468762,4.17524191,82.469,82.433,4.34869888]
["bitfinex","SOLUSD",1771988469569,4.17524191,82.459,82.426,4.34869888]
["bitfinex","SOLUSD",1771988470457,4.17524191,82.457,82.428,4.34869888]
["bitfinex","SOLUSD",1771988470645,4.17524191,82.457,82.427,12.13194705]
["bitfinex","SOLUSD",1771988470646,16.30071631,82.471,82.441,4.34869888]
["bitfinex","SOLUSD",1771988470846,12.12489384,82.475,82.441,4.34869888]
["bitfinex","SOLUSD",1771988471448,16.30013575,82.475,82.441,4.34869888]
["bitfinex","SOLUSD",1771988472567,16.30013575,82.475,82.443,4.34869888]
["bitfinex","SOLUSD",1771988472769,4.17524191,82.474,82.443,4.34869888]
["bitfinex","SOLUSD",1771988473366,4.17524191,82.481,82.451,4.34869888]
["bitfinex","SOLUSD",1771988473566,12.1241513,82.48,82.451,4.34869888]
["bitfinex","SOLUSD",1771988473772,4.17524191,82.49,82.451,4.34869888]
["bitfinex","SOLUSD",1771988473947,4.17524191,82.489,82.451,4.34869888]
["bitfinex","SOLUSD",1771988474152,4.17524191,82.479,82.451,4.34869888]
["bitfinex","SOLUSD",1771988474364,4.17524191,82.479,82.444,4.34869888]
["bitfinex","SOLUSD",1771988474763,4.17524191,82.477,82.445,12.12929832]
["bitfinex","SOLUSD",1771988474963,4.17524191,82.469,82.436,4.34869888]
["bitfinex","SOLUSD",1771988475785,4.17524191,82.469,82.441,4.34869888]
["bitfinex","SOLUSD",1771988477273,4.17524191,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1771988478281,4.17524191,82.469,82.443,4.34869888]
["bitfinex","SOLUSD",1771988479969,12.12343092,82.485,82.451,4.34869888]
["bitfinex","SOLUSD",1771988480179,4.17524191,82.484,82.451,4.34869888]
["bitfinex","SOLUSD",1771988480376,20.60501781,82.49,82.444,42.45305904]
["bitfinex","SOLUSD",1771988480377,32.7277538,82.49,82.461,4.34869888]
["bitfinex","SOLUSD",1771988480673,4.17524191,82.479,82.44,20.60501781]
["bitfinex","SOLUSD",1771988480864,4.17524191,82.479,82.441,4.34869888]
["bitfinex","SOLUSD",1771988481055,4.17524191,82.479,82.439,12.13012769]
["bitfinex","SOLUSD",1771988481056,4.17524191,82.479,82.451,4.34869888]
["bitfinex","SOLUSD",1771988481469,4.17524191,82.489,82.451,4.34869888]
["bitfinex","SOLUSD",1771988481652,4.17524191,82.489,82.461,4.34869888]
["bitfinex","SOLUSD",1771988482052,4.17524191,82.489,82.462,12.12679779]
["bitfinex","SOLUSD",1771988482279,4.17524191,82.489,82.463,4.34869888]
["bitfinex","SOLUSD",1771988482473,4.17524191,82.487,82.447,4.34869888]
["bitfinex","SOLUSD",1771988482681,4.17524191,82.479,82.451,4.34869888]
["bitfinex","SOLUSD",1771988484288,16.29821737,82.488,82.452,12.12826856]
["bitfinex","SOLUSD",1771988484463,12.12297546,82.488,82.461,4.34869888]
["bitfinex","SOLUSD",1771988486679,12.12243892,82.492,82.471,4.4884898]
["bitfinex","SOLUSD",1771988488287,16.52237369,82.492,82.471,4.4884898]
["bitfinex","SOLUSD",1771988488982,4.39993477,82.491,82.471,4.4884898]
["bitfinex","SOLUSD",1771988490067,4.39993477,82.498,82.471,4.4884898]
["bitfinex","SOLUSD",1771988490669,4.39993477,82.498,82.464,4.4884898]
["bitfinex","SOLUSD",1771988491182,4.39993477,82.496,82.465,4.4884898]
["bitfinex","SOLUSD",1771988491559,4.39993477,82.479,82.433,4.4884898]
["bitfinex","SOLUSD",1771988491764,4.39993477,82.479,82.451,4.4884898]
["bitfinex","SOLUSD",1771988493695,12.12282849,82.489,82.461,4.4884898]
["bitfinex","SOLUSD",1771988493879,60.59547526,82.515,82.452,12.12826856]
["bitfinex","SOLUSD",1771988493880,4.39993477,82.51,82.481,4.4884898]
["bitfinex","SOLUSD",1771988494067,4.39993477,82.51,82.474,4.4884898]
["bitfinex","SOLUSD",1771988494068,4.39993477,82.509,82.474,4.4884898]
["bitfinex","SOLUSD",1771988494268,7.68699142,82.52,82.481,4.4884898]
["bitfinex","SOLUSD",1771988494479,7.68699142,82.51,82.471,4.4884898]
["bitfinex","SOLUSD",1771988494878,7.68699142,82.5,82.471,4.4884898]
["bitfinex","SOLUSD",1771988495165,7.68699142,82.5,82.46,7.68699142]
["bitfinex","SOLUSD",1771988495166,4.39993477,82.499,82.461,4.4884898]
["bitfinex","SOLUSD",1771988495960,4.39993477,82.497,82.461,4.4884898]
["bitfinex","SOLUSD",1771988496186,4.39993477,82.497,82.462,12.12679779]
["bitfinex","SOLUSD",1771988496410,3.87850143,82.497,82.463,4.4884898]
["bitfinex","SOLUSD",1771988497975,12.12179984,82.496,82.463,4.4884898]
["bitfinex","SOLUSD",1771988498374,4.39993477,82.495,82.463,4.4884898]
["bitfinex","SOLUSD",1771988499191,4.39993477,82.495,82.465,4.4884898]
["bitfinex","SOLUSD",1771988499689,4.39993477,82.495,82.471,4.4884898]
["bitfinex","SOLUSD",1771988500089,4.39993477,82.495,82.464,12.12650368]
["bitfinex","SOLUSD",1771988500090,4.39993477,82.489,82.451,4.4884898]
["bitfinex","SOLUSD",1771988501195,12.12209372,82.494,82.471,4.4884898]
["bitfinex","SOLUSD",1771988502078,4.39993477,82.499,82.473,4.4884898]
["bitfinex","SOLUSD",1771988502285,12.12150597,82.498,82.473,4.4884898]
["bitfinex","SOLUSD",1771988502503,30.29788303,82.515,82.481,4.4884898]
["bitfinex","SOLUSD",1771988502504,12.12089896,82.503,82.481,4.4884898]
["bitfinex","SOLUSD",1771988503683,4.39993477,82.502,82.47,4.4884898]
["bitfinex","SOLUSD",1771988504071,4.39993477,82.497,82.47,4.4884898]
["bitfinex","SOLUSD",1771988504272,4.39993477,82.497,82.465,16.61479718]
["bitfinex","SOLUSD",1771988505594,4.39993477,82.497,82.466,4.4884898]
["bitfinex","SOLUSD",1771988505794,4.39993477,82.497,82.466,16.61469938]
["bitfinex","SOLUSD",1771988505998,4.39993477,82.497,82.466,4.4884898]
["bitfinex","SOLUSD",1771988506195,4.39993477,82.495,82.466,4.4884898]
["bitfinex","SOLUSD",1771988506376,4.39993477,82.495,82.467,12.12606254]
["bitfinex","SOLUSD",1771988506695,4.39993477,82.495,82.459,4.4884898]
["bitfinex","SOLUSD",1771988506995,4.39993477,82.489,82.459,4.4884898]
["bitfinex","SOLUSD",1771988507599,4.39993477,82.489,82.461,4.4884898]
["bitfinex","SOLUSD",1771988508699,12.12297546,82.488,82.461,4.4884898]
["bitfinex","SOLUSD",1771988509001,12.12297546,82.488,82.463,4.4884898]
["bitfinex","SOLUSD",1771988509199,16.52291023,82.488,82.463,4.4884898]
["bitfinex","SOLUSD",1771988509697,4.39993477,82.521,82.48,25.07840898]
["bitfinex","SOLUSD",1771988510001,4.39993477,82.519,82.48,4.4884898]
["bitfinex","SOLUSD",1771988510492,4.39993477,82.509,82.48,4.4884898]
["bitfinex","SOLUSD",1771988511001,4.39993477,82.507,82.48,4.4884898]
["bitfinex","SOLUSD",1771988511383,4.39993477,82.507,82.475,12.12474555]
["bitfinex","SOLUSD",1771988511384,4.39993477,82.507,82.473,4.4884898]
["bitfinex","SOLUSD",1771988512481,12.12033064,82.506,82.473,4.4884898]
["bitfinex","SOLUSD",1771988512680,4.39993477,82.499,82.458,4.4884898]
["bitfinex","SOLUSD",1771988512991,4.39993477,82.489,82.458,4.4884898]
["bitfinex","SOLUSD",1771988513699,4.39993477,82.487,82.459,12.12723899]
["bitfinex","SOLUSD",1771988514081,4.39993477,82.487,82.459,16.61572879]
["bitfinex","SOLUSD",1771988516602,4.39993477,82.487,82.452,30.32044343]
["bitfinex","SOLUSD",1771988516603,4.39993477,82.487,82.46,4.14945891]
["bitfinex","SOLUSD",1771988516998,4.39993477,82.487,82.46,20.58991918]
["bitfinex","SOLUSD",1771988517306,4.39993477,82.487,82.461,4.14945891]
["bitfinex","SOLUSD",1771988517709,12.1232694,82.486,82.461,4.14945891]
["bitfinex","SOLUSD",1771988518303,4.39993477,82.487,82.461,4.14945891]
["bitfinex","SOLUSD",1771988519404,4.39993477,82.487,82.463,4.14945891]
["bitfinex","SOLUSD",1771988519993,4.34109611,82.486,82.463,4.14945891]
["bitfinex","SOLUSD",1771988521908,20.58991918,82.49,82.463,4.14945891]
["bitfinex","SOLUSD",1771988521909,4.34109611,82.484,82.463,4.14945891]
["bitfinex","SOLUSD",1771988522808,4.34109611,82.484,82.455,4.14945891]
["bitfinex","SOLUSD",1771988524320,4.34109611,82.482,82.457,4.14945891]
["bitfinex","SOLUSD",1771988525023,12.12371034,82.483,82.411,4.14945891]
["bitfinex","SOLUSD",1771988525024,4.34109611,82.479,82.411,4.14945891]
["bitfinex","SOLUSD",1771988525309,4.34109611,82.469,82.431,4.14945891]
["bitfinex","SOLUSD",1771988527413,4.34109611,82.467,82.425,4.14945891]
["bitfinex","SOLUSD",1771988527915,4.34109611,82.467,82.431,4.14945891]
["bitfinex","SOLUSD",1771988528412,4.34109611,82.467,82.44,20.58991918]
["bitfinex","SOLUSD",1771988528599,4.34109611,82.467,82.433,4.14945891]
["bitfinex","SOLUSD",1771988529817,4.34109611,82.465,82.433,4.14945891]
["bitfinex","SOLUSD",1771988530895,4.34109611,82.459,82.427,4.14945891]
["bitfinex","SOLUSD",1771988531219,4.34109611,82.459,82.41,0.2]
["bitfinex","SOLUSD",1771988531220,4.34109611,82.459,82.431,4.14945891]
["bitfinex","SOLUSD",1771988533614,4.34109611,82.457,82.432,4.14945891]
["bitfinex","SOLUSD",1771988534311,4.34109611,82.457,82.431,12.13128958]
["bitfinex","SOLUSD",1771988534615,4.34109611,82.457,82.426,12.13207879]
["bitfinex","SOLUSD",1771988534794,4.34109611,82.457,82.427,4.14945891]
["bitfinex","SOLUSD",1771988535714,4.34109611,82.455,82.429,4.14945891]
["bitfinex","SOLUSD",1771988537014,4.34109611,82.455,82.431,4.14945891]
["bitfinex","SOLUSD",1771988538203,4.34109611,82.453,82.431,4.14945891]
["bitfinex","SOLUSD",1771988538793,4.34109611,82.453,82.431,16.28071206]
["bitfinex","SOLUSD",1771988539406,4.34109611,82.439,82.41,1e-08]
["bitfinex","SOLUSD",1771988539710,4.34109611,82.453,82.4,7.69326798]
["bitfinex","SOLUSD",1771988539904,7.69326798,82.45,82.411,4.14945891]
["bitfinex","SOLUSD",1771988540109,12.12797438,82.454,82.421,4.14945891]
["bitfinex","SOLUSD",1771988540110,4.34109611,82.453,82.421,4.14945891]
["bitfinex","SOLUSD",1771988540311,4.34109611,82.449,82.414,4.14945891]
["bitfinex","SOLUSD",1771988540703,4.34109611,82.449,82.42,7.69326798]
["bitfinex","SOLUSD",1771988541012,4.34109611,82.449,82.421,4.14945891]
["bitfinex","SOLUSD",1771988541209,19.82047518,82.46,82.431,4.14945891]
["bitfinex","SOLUSD",1771988541395,24.16157129,82.46,82.431,4.14945891]
["bitfinex","SOLUSD",1771988542807,16.46830331,82.46,82.431,4.14945891]
["bitfinex","SOLUSD",1771988543004,12.1272072,82.46,82.441,4.14945891]
["bitfinex","SOLUSD",1771988543210,4.34109611,82.48,82.451,4.14945891]
["bitfinex","SOLUSD",1771988544021,4.34109611,82.479,82.451,4.14945891]
["bitfinex","SOLUSD",1771988544220,4.34109611,82.477,82.451,4.14945891]
["bitfinex","SOLUSD",1771988546430,12.12473931,82.476,82.451,4.40898119]
["bitfinex","SOLUSD",1771988546622,4.15495709,82.475,82.451,4.40898119]
["bitfinex","SOLUSD",1771988547516,12.12503334,82.474,82.451,4.40898119]
["bitfinex","SOLUSD",1771988547726,4.15495709,82.473,82.451,4.40898119]
["bitfinex","SOLUSD",1771988548023,4.15495709,82.473,82.437,12.13039094]
["bitfinex","SOLUSD",1771988548216,4.15495709,82.473,82.44,7.69326798]
["bitfinex","SOLUSD",1771988549701,4.15495709,82.471,82.44,7.69326798]
["bitfinex","SOLUSD",1771988549907,4.15495709,82.471,82.441,4.40898119]
["bitfinex","SOLUSD",1771988552109,4.15495709,82.459,82.43,7.69326798]
["bitfinex","SOLUSD",1771988552305,4.15495709,82.459,82.431,4.40898119]
["bitfinex","SOLUSD",1771988553526,4.15495709,82.459,82.44,7.69326798]
["bitfinex","SOLUSD",1771988553925,4.15495709,82.466,82.441,4.40898119]
["bitfinex","SOLUSD",1771988555126,42.43967502,82.47,82.411,3.69383402]
["bitfinex","SOLUSD",1771988555127,4.15495709,82.464,82.43,7.69326798]
["bitfinex","SOLUSD",1771988555628,4.15495709,82.464,82.431,4.40898119]
["bitfinex","SOLUSD",1771988558113,4.15495709,82.462,82.431,4.40898119]
["bitfinex","SOLUSD",1771988559627,4.15495709,82.449,82.411,4.40898119]
["bitfinex","SOLUSD",1771988559934,4.15495709,82.455,82.411,4.40898119]
["bitfinex","SOLUSD",1771988560115,4.15495709,82.455,82.394,3.69383402]
["bitfinex","SOLUSD",1771988560116,4.15495709,82.455,82.421,4.40898119]
["bitfinex","SOLUSD",1771988561551,4.15495709,82.453,82.421,4.40898119]
["bitfinex","SOLUSD",1771988561715,4.15495709,82.449,82.405,4.40898119]
["bitfinex","SOLUSD",1771988561923,4.15495709,82.429,82.398,4.40898119]
["bitfinex","SOLUSD",1771988562141,4.15495709,82.429,82.39,7.79326798]
["bitfinex","SOLUSD",1771988562142,7.69326798,82.42,82.39,0.1]
["bitfinex","SOLUSD",1771988562354,7.69326798,82.42,82.32,0.1]
["bitfinex","SOLUSD",1771988562355,4.15495709,82.399,82.32,0.1]
["bitfinex","SOLUSD",1771988562635,4.11340751,82.359,82.321,4.40898119]
["bitfinex","SOLUSD",1771988562833,4.11340751,82.369,82.331,4.40898119]
["bitfinex","SOLUSD",1771988563133,4.11340751,82.377,82.341,4.40898119]
["bitfinex","SOLUSD",1771988563815,12.13901601,82.379,82.343,4.40898119]
["bitfinex","SOLUSD",1771988564435,4.11340751,82.385,82.351,4.40898119]
["bitfinex","SOLUSD",1771988564741,4.11340751,82.388,82.351,4.40898119]
["bitfinex","SOLUSD",1771988565822,4.11340751,82.386,82.353,4.40898119]
["bitfinex","SOLUSD",1771988567213,4.11340751,82.386,82.355,4.40898119]
["bitfinex","SOLUSD",1771988567618,12.13813194,82.385,82.355,4.40898119]
["bitfinex","SOLUSD",1771988567820,7.69326798,82.38,82.355,4.40898119]
["bitfinex","SOLUSD",1771988568022,4.11340751,82.384,82.355,4.40898119]
["bitfinex","SOLUSD",1771988570337,4.11340751,82.384,82.356,16.55138732]
["bitfinex","SOLUSD",1771988571042,4.11340751,82.384,82.357,4.40898119]
["bitfinex","SOLUSD",1771988571945,4.11340751,82.384,82.357,1.80665802]
["bitfinex","SOLUSD",1771988573341,4.11340751,82.384,82.358,12.14211127]
["bitfinex","SOLUSD",1771988575349,4.06581573,82.379,82.358,12.14211127]
["bitfinex","SOLUSD",1771988575731,4.06581573,82.379,82.348,4.33391284]
["bitfinex","SOLUSD",1771988577223,19.84189381,82.41,82.371,4.33391284]
["bitfinex","SOLUSD",1771988577633,23.90770954,82.41,82.371,4.33391284]
["bitfinex","SOLUSD",1771988577824,4.06581573,82.409,82.381,4.33391284]
["bitfinex","SOLUSD",1771988579549,4.06581573,82.409,82.382,12.13857396]
["bitfinex","SOLUSD",1771988580150,16.20055992,82.408,82.382,12.13857396]
["bitfinex","SOLUSD",1771988580734,4.06581573,82.407,82.382,12.13857396]
["bitfinex","SOLUSD",1771988581141,4.06581573,82.407,82.382,4.33391284]
["bitfinex","SOLUSD",1771988582536,4.06581573,82.405,82.382,4.33391284]
["bitfinex","SOLUSD",1771988583750,16.20114896,82.404,82.382,4.33391284]
["bitfinex","SOLUSD",1771988584135,4.06581573,82.404,82.382,4.33391284]
["bitfinex","SOLUSD",1771988585844,4.06581573,82.416,82.391,4.33391284]
["bitfinex","SOLUSD",1771988587961,7.70744411,82.41,82.374,12.13975283]
["bitfinex","SOLUSD",1771988588140,4.06581573,82.389,82.357,4.33391284]
["bitfinex","SOLUSD",1771988588339,4.06581573,82.389,82.351,4.33391284]
["bitfinex","SOLUSD",1771988589653,4.06581573,82.389,82.345,42.5040986]
["bitfinex","SOLUSD",1771988589654,7.70744411,82.4,82.361,4.33391284]
["bitfinex","SOLUSD",1771988589841,4.06581573,82.403,82.371,4.33391284]
["bitfinex","SOLUSD",1771988590047,4.06581573,82.401,82.373,4.33391284]
["bitfinex","SOLUSD",1771988590353,4.06581573,82.412,82.381,4.33391284]
["bitfinex","SOLUSD",1771988591353,4.06581573,82.412,82.347,3.69383402]
["bitfinex","SOLUSD",1771988591354,4.06581573,82.409,82.383,4.33391284]
["bitfinex","SOLUSD",1771988591655,4.06581573,82.409,82.267,48.62167781]
["bitfinex","SOLUSD",1771988591656,4.06581573,82.389,82.363,4.33391284]
["bitfinex","SOLUSD",1771988592434,4.06581573,82.389,82.321,103.25433364]
["bitfinex","SOLUSD",1771988592655,4.06581573,82.379,82.35,7.70744411]
["bitfinex","SOLUSD",1771988595769,4.06581573,82.379,82.351,4.33391284]
["bitfinex","SOLUSD",1771988596160,4.06581573,82.379,82.352,12.14299591]
["bitfinex","SOLUSD",1771988596779,4.06581573,82.377,82.345,4.33391284]
["bitfinex","SOLUSD",1771988597152,4.06581573,82.377,82.35,7.90744411]
["bitfinex","SOLUSD",1771988597557,4.06581573,82.377,82.35,0.2]
["bitfinex","SOLUSD",1771988597966,7.70744411,82.4,82.35,0.2]
["bitfinex","SOLUSD",1771988597967,4.06581573,82.387,82.36,7.70744411]
["bitfinex","SOLUSD",1771988598172,4.06581573,82.387,82.361,4.33391284]
["bitfinex","SOLUSD",1771988598372,4.06581573,82.387,82.362,4.33391284]
["bitfinex","SOLUSD",1771988598552,16.20380033,82.386,82.362,4.33391284]
["bitfinex","SOLUSD",1771988598749,4.06581573,82.385,82.362,4.33391284]
["bitfinex","SOLUSD",1771988598953,4.06581573,82.385,82.37,0.2]
["bitfinex","SOLUSD",1771988599262,4.06581573,82.379,82.36,0.2]
["bitfinex","SOLUSD",1771988599467,4.06581573,82.379,82.35,7.90744411]
["bitfinex","SOLUSD",1771988599649,4.06581573,82.379,82.35,0.2]
["bitfinex","SOLUSD",1771988599851,4.06581573,82.369,82.35,0.2]
["bitfinex","SOLUSD",1771988602068,4.06581573,82.368,82.35,0.2]
["bitfinex","SOLUSD",1771988602270,4.06581573,82.359,82.332,4.33391284]
["bitfinex","SOLUSD",1771988602955,4.06581573,82.358,82.332,4.33391284]
["bitfinex","SOLUSD",1771988604269,4.06581573,82.366,82.332,4.33391284]
["bitfinex","SOLUSD",1771988604471,4.06581573,82.366,82.35,0.2]
["bitfinex","SOLUSD",1771988604669,12.14097791,82.366,82.35,0.2]
["bitfinex","SOLUSD",1771988604971,4.06581573,82.365,82.35,0.2]
["bitfinex","SOLUSD",1771988605183,4.06581573,82.365,82.36,0.2]
["bitfinex","SOLUSD",1771988605487,4.06581573,82.365,82.35,0.2]
["bitfinex","SOLUSD",1771988606058,4.10567655,82.363,82.35,0.2]
["bitfinex","SOLUSD",1771988608560,12.14152157,82.362,82.35,0.2]
["bitfinex","SOLUSD",1771988608765,4.10567655,82.361,82.35,0.2]
["bitfinex","SOLUSD",1771988609282,12.14152157,82.362,82.321,30.36877662]
["bitfinex","SOLUSD",1771988609283,4.10567655,82.359,82.33,4.38954344]
["bitfinex","SOLUSD",1771988610164,4.10567655,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771988610366,7.70744411,82.35,82.33,4.38954344]
["bitfinex","SOLUSD",1771988610567,4.10567655,82.353,82.33,4.38954344]
["bitfinex","SOLUSD",1771988610772,4.10567655,82.353,82.331,4.38954344]
["bitfinex","SOLUSD",1771988610970,16.24864712,82.353,82.331,4.38954344]
["bitfinex","SOLUSD",1771988611457,4.10567655,82.352,82.325,12.14695347]
["bitfinex","SOLUSD",1771988611655,4.10567655,82.352,82.326,4.38954344]
["bitfinex","SOLUSD",1771988612474,7.70744411,82.37,82.326,4.38954344]
["bitfinex","SOLUSD",1771988612780,7.70744411,82.37,82.332,42.51080988]
["bitfinex","SOLUSD",1771988612965,7.70744411,82.37,82.333,4.38954344]
["bitfinex","SOLUSD",1771988613278,12.14048974,82.369,82.341,4.38954344]
["bitfinex","SOLUSD",1771988613580,7.70744411,82.36,82.341,4.38954344]
["bitfinex","SOLUSD",1771988613874,7.70744411,82.36,82.333,4.38954344]
["bitfinex","SOLUSD",1771988613875,4.10567655,82.359,82.333,4.38954344]
["bitfinex","SOLUSD",1771988614977,12.14211127,82.358,82.333,4.38954344]
["bitfinex","SOLUSD",1771988615785,4.10567655,82.357,82.329,12.1463231]
["bitfinex","SOLUSD",1771988616169,11.81312066,82.35,82.328,4.38954344]
["bitfinex","SOLUSD",1771988616388,4.10567655,82.357,82.328,4.38954344]
["bitfinex","SOLUSD",1771988617290,16.24808268,82.356,82.328,4.38954344]
["bitfinex","SOLUSD",1771988617785,16.24808268,82.356,82.33,4.38954344]
["bitfinex","SOLUSD",1771988619605,7.70744411,82.36,82.332,4.38954344]
["bitfinex","SOLUSD",1771988619606,12.14270102,82.354,82.332,4.38954344]
["bitfinex","SOLUSD",1771988621699,7.70744411,82.37,82.341,4.38954344]
["bitfinex","SOLUSD",1771988621883,16.24542938,82.374,82.341,4.38954344]
["bitfinex","SOLUSD",1771988622073,4.10567655,82.373,82.341,4.38954344]
["bitfinex","SOLUSD",1771988622391,4.10567655,82.37,82.341,4.38954344]
["bitfinex","SOLUSD",1771988623594,11.81312066,82.37,82.343,4.38954344]
["bitfinex","SOLUSD",1771988625592,11.81312066,82.37,82.344,12.14417565]
["bitfinex","SOLUSD",1771988625792,11.81312066,82.37,82.345,4.38954344]
["bitfinex","SOLUSD",1771988626288,19.84631276,82.38,82.345,4.38954344]
["bitfinex","SOLUSD",1771988626502,4.10567655,82.379,82.345,4.38954344]
["bitfinex","SOLUSD",1771988632415,4.10567655,82.369,82.345,4.38954344]
["bitfinex","SOLUSD",1771988633813,4.10567655,82.369,82.346,12.14388069]
["bitfinex","SOLUSD",1771988634111,12.13916336,82.378,82.347,4.38954344]
["bitfinex","SOLUSD",1771988634325,11.8168198,82.39,82.353,4.38954344]
["bitfinex","SOLUSD",1771988634897,12.13754263,82.389,82.353,4.38954344]
["bitfinex","SOLUSD",1771988635098,4.10567655,82.388,82.353,4.38954344]
["bitfinex","SOLUSD",1771988636313,4.10567655,82.388,82.352,42.5004857]
["bitfinex","SOLUSD",1771988636314,4.10567655,82.388,82.355,4.18043084]
["bitfinex","SOLUSD",1771988637119,16.22603384,82.387,82.355,4.18043084]
["bitfinex","SOLUSD",1771988637515,4.08819656,82.386,82.355,4.18043084]
["bitfinex","SOLUSD",1771988638519,4.08819656,82.386,82.337,60.72573027]
["bitfinex","SOLUSD",1771988638520,16.2253211,82.392,82.361,4.18043084]
["bitfinex","SOLUSD",1771988638719,4.08819656,82.392,82.361,4.18043084]
["bitfinex","SOLUSD",1771988638917,4.08819656,82.417,82.381,4.18043084]
["bitfinex","SOLUSD",1771988639217,4.08819656,82.417,82.391,4.18043084]
["bitfinex","SOLUSD",1771988640726,12.13356629,82.416,82.391,4.18043084]
["bitfinex","SOLUSD",1771988640925,4.08819656,82.415,82.391,4.18043084]
["bitfinex","SOLUSD",1771988643096,30.33274488,82.42,82.391,4.18043084]
["bitfinex","SOLUSD",1771988643313,12.13194705,82.427,82.401,4.18043084]
["bitfinex","SOLUSD",1771988643817,16.22014361,82.427,82.401,4.18043084]
["bitfinex","SOLUSD",1771988644122,4.08819656,82.429,82.401,4.18043084]
["bitfinex","SOLUSD",1771988644506,42.45563385,82.439,82.401,4.18043084]
["bitfinex","SOLUSD",1771988644507,4.08819656,82.436,82.401,4.18043084]
["bitfinex","SOLUSD",1771988645418,12.13076969,82.435,82.403,4.18043084]
["bitfinex","SOLUSD",1771988645719,4.08819656,82.434,82.403,4.18043084]
["bitfinex","SOLUSD",1771988645916,4.08819656,82.434,82.372,60.70003694]
["bitfinex","SOLUSD",1771988645917,4.08819656,82.429,82.396,4.18043084]
["bitfinex","SOLUSD",1771988647520,4.08819656,82.427,82.396,4.18043084]
["bitfinex","SOLUSD",1771988648613,12.13209424,82.426,82.396,4.18043084]
["bitfinex","SOLUSD",1771988648815,4.08819656,82.425,82.396,4.18043084]
["bitfinex","SOLUSD",1771988649209,4.08819656,82.425,82.376,4.18043084]
["bitfinex","SOLUSD",1771988649403,4.08819656,82.409,82.37,7.71114325]
["bitfinex","SOLUSD",1771988649619,7.71114325,82.4,82.364,4.18043084]
["bitfinex","SOLUSD",1771988649924,4.08819656,82.389,82.35,7.71114325]
["bitfinex","SOLUSD",1771988650124,4.08819656,82.379,82.349,4.18043084]
["bitfinex","SOLUSD",1771988651028,4.08819656,82.377,82.349,4.18043084]
["bitfinex","SOLUSD",1771988651920,4.08819656,82.377,82.342,4.18043084]
["bitfinex","SOLUSD",1771988653025,4.08819656,82.375,82.342,4.18043084]
["bitfinex","SOLUSD",1771988656628,12.13975283,82.374,82.342,4.18043084]
["bitfinex","SOLUSD",1771988656829,4.08819656,82.373,82.342,4.18043084]
["bitfinex","SOLUSD",1771988660321,4.08819656,82.373,82.321,30.3686186]
["bitfinex","SOLUSD",1771988660322,4.08819656,82.369,82.334,4.18043084]
["bitfinex","SOLUSD",1771988662725,4.08819656,82.367,82.334,4.18043084]
["bitfinex","SOLUSD",1771988663327,4.08819656,82.359,82.321,12.14756866]
["bitfinex","SOLUSD",1771988663533,4.08819656,82.359,82.32,30.46920833]
["bitfinex","SOLUSD",1771988663534,4.08819656,82.349,82.322,4.18043084]
["bitfinex","SOLUSD",1771988664434,4.08819656,82.349,82.321,12.14756866]
["bitfinex","SOLUSD",1771988664731,4.08819656,82.349,82.32,4.28043084]
["bitfinex","SOLUSD",1771988664935,4.08819656,82.348,82.32,4.28043084]
["bitfinex","SOLUSD",1771988667530,4.34402073,82.346,82.32,0.1]
["bitfinex","SOLUSD",1771988668829,7.71114325,82.34,82.32,0.1]
["bitfinex","SOLUSD",1771988669134,4.34402073,82.339,82.32,0.1]
["bitfinex","SOLUSD",1771988670514,12.1450606,82.338,82.32,0.1]
["bitfinex","SOLUSD",1771988670718,16.48908133,82.338,82.32,0.1]
["bitfinex","SOLUSD",1771988672736,7.71114325,82.34,82.321,4.33868925]
["bitfinex","SOLUSD",1771988672951,4.34402073,82.344,82.321,4.33868925]
["bitfinex","SOLUSD",1771988673445,4.34402073,82.339,82.321,4.33868925]
["bitfinex","SOLUSD",1771988674024,7.71114325,82.34,82.321,4.33868925]
["bitfinex","SOLUSD",1771988674553,12.1445518,82.342,82.321,4.33868925]
["bitfinex","SOLUSD",1771988674919,16.48857253,82.342,82.321,4.33868925]
["bitfinex","SOLUSD",1771988675838,7.71114325,82.35,82.321,4.33868925]
["bitfinex","SOLUSD",1771988675839,4.34402073,82.341,82.321,4.33868925]
["bitfinex","SOLUSD",1771988677245,4.34402073,82.339,82.32,0.1]
["bitfinex","SOLUSD",1771988677449,4.34402073,82.348,82.321,4.33868925]
["bitfinex","SOLUSD",1771988678023,4.34402073,82.346,82.321,4.33868925]
["bitfinex","SOLUSD",1771988681049,4.34402073,82.344,82.32,0.1]
["bitfinex","SOLUSD",1771988681239,42.5040986,82.345,82.302,4.33868925]
["bitfinex","SOLUSD",1771988681240,4.34402073,82.329,82.302,4.33868925]
["bitfinex","SOLUSD",1771988681430,4.34402073,82.329,82.298,4.33868925]
["bitfinex","SOLUSD",1771988681842,4.34402073,82.319,82.298,4.33868925]
["bitfinex","SOLUSD",1771988682038,4.34402073,82.319,82.291,12.15194666]
["bitfinex","SOLUSD",1771988682247,4.34402073,82.319,82.292,4.33868925]
["bitfinex","SOLUSD",1771988682643,4.34402073,82.309,82.281,4.33868925]
["bitfinex","SOLUSD",1771988683644,4.34402073,82.308,82.282,4.33868925]
["bitfinex","SOLUSD",1771988684635,4.34402073,82.357,82.282,0.384569]
["bitfinex","SOLUSD",1771988684950,4.34402073,82.349,82.314,0.384569]
["bitfinex","SOLUSD",1771988685551,4.34402073,82.329,82.291,0.384569]
["bitfinex","SOLUSD",1771988686643,4.34402073,82.327,82.293,0.384569]
["bitfinex","SOLUSD",1771988686853,4.34402073,82.319,82.284,0.384569]
["bitfinex","SOLUSD",1771988687161,4.34402073,82.319,82.29,7.71114325]
["bitfinex","SOLUSD",1771988687757,4.34402073,82.319,82.29,8.09571225]
["bitfinex","SOLUSD",1771988690056,7.71114325,82.33,82.3,7.71114325]
["bitfinex","SOLUSD",1771988690057,4.34402073,82.329,82.3,7.71114325]
["bitfinex","SOLUSD",1771988690254,4.34402073,82.329,82.301,0.384569]
["bitfinex","SOLUSD",1771988690457,4.34402073,82.335,82.31,7.71114325]
["bitfinex","SOLUSD",1771988691136,4.34402073,82.335,82.307,0.384569]
["bitfinex","SOLUSD",1771988691567,16.48952385,82.335,82.307,0.384569]
["bitfinex","SOLUSD",1771988691852,4.34402073,82.334,82.31,7.71114325]
["bitfinex","SOLUSD",1771988692059,7.71114325,82.35,82.31,7.71114325]
["bitfinex","SOLUSD",1771988692060,4.34402073,82.344,82.311,0.384569]
["bitfinex","SOLUSD",1771988692734,4.34402073,82.344,82.308,12.14948729]
["bitfinex","SOLUSD",1771988692735,4.34402073,82.344,82.321,0.384569]
["bitfinex","SOLUSD",1771988693951,4.34402073,82.35,82.322,12.1474211]
["bitfinex","SOLUSD",1771988694159,4.34402073,82.35,82.323,0.384569]
["bitfinex","SOLUSD",1771988695047,4.34402073,82.35,82.32,7.71114325]
["bitfinex","SOLUSD",1771988695355,4.34402073,82.349,82.318,12.1479667]
["bitfinex","SOLUSD",1771988696955,4.34402073,82.349,82.32,7.71449906]
["bitfinex","SOLUSD",1771988697138,4.3077155,82.347,82.32,7.71449906]
["bitfinex","SOLUSD",1771988698461,4.3077155,82.347,82.32,8.09906806]
["bitfinex","SOLUSD",1771988698966,4.3077155,82.347,82.321,0.384569]
["bitfinex","SOLUSD",1771988699163,4.3077155,82.355,82.323,0.384569]
["bitfinex","SOLUSD",1771988699671,4.3077155,82.355,82.33,7.71449906]
["bitfinex","SOLUSD",1771988700164,4.3077155,82.355,82.33,20.24516342]
["bitfinex","SOLUSD",1771988700343,4.3077155,82.362,82.35,7.71449906]
["bitfinex","SOLUSD",1771988700542,4.3077155,82.362,82.34,7.71449906]
["bitfinex","SOLUSD",1771988700748,4.3077155,82.362,82.34,8.09906806]
["bitfinex","SOLUSD",1771988701362,4.3077155,82.369,82.341,0.384569]
["bitfinex","SOLUSD",1771988701859,4.3077155,82.369,82.35,7.71449906]
["bitfinex","SOLUSD",1771988702065,4.3077155,82.379,82.35,8.09906806]
["bitfinex","SOLUSD",1771988702376,4.3077155,82.379,82.342,12.14447062]
["bitfinex","SOLUSD",1771988702377,4.3077155,82.379,82.36,7.71449906]
["bitfinex","SOLUSD",1771988702549,4.3077155,82.393,82.37,8.09906806]
["bitfinex","SOLUSD",1771988702754,4.3077155,82.413,82.381,0.384569]
["bitfinex","SOLUSD",1771988703045,4.3077155,82.413,82.345,5.36086188]
["bitfinex","SOLUSD",1771988703046,4.07204998,82.399,82.349,4.38821569]
["bitfinex","SOLUSD",1771988703250,4.07204998,82.399,82.36,7.71449906]
["bitfinex","SOLUSD",1771988703445,4.07204998,82.399,82.361,4.38821569]
["bitfinex","SOLUSD",1771988703650,4.07204998,82.399,82.325,16.69679035]
["bitfinex","SOLUSD",1771988703651,4.07204998,82.399,82.37,7.71449906]
["bitfinex","SOLUSD",1771988703856,4.07204998,82.414,82.39,7.71449906]
["bitfinex","SOLUSD",1771988704160,4.07204998,82.412,82.39,7.71449906]
["bitfinex","SOLUSD",1771988704364,4.07204998,82.409,82.37,7.71449906]
["bitfinex","SOLUSD",1771988704564,4.07204998,82.409,82.38,7.71449906]
["bitfinex","SOLUSD",1771988704749,4.07204998,82.409,82.381,4.38821569]
["bitfinex","SOLUSD",1771988705866,4.07204998,82.418,82.391,4.38821569]
["bitfinex","SOLUSD",1771988706275,4.07204998,82.418,82.4,7.71449906]
["bitfinex","SOLUSD",1771988706759,0.2,82.42,82.401,4.38821569]
["bitfinex","SOLUSD",1771988707149,4.07204998,82.428,82.401,4.38821569]
["bitfinex","SOLUSD",1771988708680,4.07204998,82.441,82.411,4.38821569]
["bitfinex","SOLUSD",1771988708851,4.07204998,82.439,82.404,4.38821569]
["bitfinex","SOLUSD",1771988709047,4.07204998,82.419,82.387,4.38821569]
["bitfinex","SOLUSD",1771988709446,4.07204998,82.419,82.39,7.71449906]
["bitfinex","SOLUSD",1771988709654,4.07204998,82.419,82.409,1.39025736]
["bitfinex","SOLUSD",1771988709856,42.45422934,82.442,82.409,1.39025736]
["bitfinex","SOLUSD",1771988709857,4.07204998,82.429,82.409,1.39025736]
["bitfinex","SOLUSD",1771988710759,4.07204998,82.427,82.409,1.39025736]
["bitfinex","SOLUSD",1771988710946,4.07204998,82.427,82.389,4.38821569]
["bitfinex","SOLUSD",1771988711150,4.07204998,82.419,82.389,4.38821569]
["bitfinex","SOLUSD",1771988711350,4.07204998,82.419,82.381,4.38821569]
["bitfinex","SOLUSD",1771988712277,4.07204998,82.419,82.391,4.38821569]
["bitfinex","SOLUSD",1771988713487,4.07204998,82.419,82.393,4.38821569]
["bitfinex","SOLUSD",1771988714149,4.07204998,82.426,82.4,7.71449906]
["bitfinex","SOLUSD",1771988714354,4.07204998,82.435,82.401,4.38821569]
["bitfinex","SOLUSD",1771988714557,4.07204998,82.448,82.401,4.38821569]
["bitfinex","SOLUSD",1771988714865,4.07204998,82.439,82.401,4.38821569]
["bitfinex","SOLUSD",1771988715956,4.07204998,82.437,82.403,4.38821569]
["bitfinex","SOLUSD",1771988718455,4.07204998,82.435,82.405,4.38821569]
["bitfinex","SOLUSD",1771988720574,4.07204998,82.419,82.38,7.71449906]
["bitfinex","SOLUSD",1771988721261,4.07204998,82.419,82.381,4.38821569]
["bitfinex","SOLUSD",1771988721600,4.07204998,82.417,82.381,4.38821569]
["bitfinex","SOLUSD",1771988721872,4.07204998,82.417,82.38,7.71449906]
["bitfinex","SOLUSD",1771988721873,4.07204998,82.417,82.383,4.38821569]
["bitfinex","SOLUSD",1771988723977,12.13356629,82.416,82.384,12.13827927]
["bitfinex","SOLUSD",1771988724184,4.07204998,82.415,82.385,4.38821569]
["bitfinex","SOLUSD",1771988725994,4.07204998,82.415,82.386,16.61168151]
["bitfinex","SOLUSD",1771988726194,4.07204998,82.415,82.387,4.47369691]
["bitfinex","SOLUSD",1771988726482,4.07204998,82.415,82.386,12.1379846]
["bitfinex","SOLUSD",1771988726483,4.07204998,82.415,82.391,4.47369691]
["bitfinex","SOLUSD",1771988728381,4.07204998,82.415,82.357,3.69383402]
["bitfinex","SOLUSD",1771988728382,4.17387108,82.433,82.41,7.71449906]
["bitfinex","SOLUSD",1771988728568,4.17387108,82.433,82.41,12.18819597]
["bitfinex","SOLUSD",1771988730094,4.17387108,82.433,82.411,4.47369691]
["bitfinex","SOLUSD",1771988730584,4.17387108,82.433,82.412,12.13415522]
["bitfinex","SOLUSD",1771988730968,4.17387108,82.433,82.412,16.60785213]
["bitfinex","SOLUSD",1771988731168,4.17387108,82.433,82.412,12.13415522]
["bitfinex","SOLUSD",1771988731485,4.17387108,82.431,82.407,12.13477977]
["bitfinex","SOLUSD",1771988732884,4.17387108,82.43,82.407,12.13477977]
["bitfinex","SOLUSD",1771988733283,4.17387108,82.43,82.41,7.71449906]
["bitfinex","SOLUSD",1771988734189,4.17387108,82.43,82.41,12.18819597]
["bitfinex","SOLUSD",1771988734384,4.17387108,82.441,82.412,4.47369691]
["bitfinex","SOLUSD",1771988734592,12.13003396,82.44,82.412,4.47369691]
["bitfinex","SOLUSD",1771988734785,16.30390504,82.44,82.412,4.47369691]
["bitfinex","SOLUSD",1771988734986,4.17387108,82.448,82.421,4.47369691]
["bitfinex","SOLUSD",1771988736388,4.17387108,82.448,82.43,7.71449906]
["bitfinex","SOLUSD",1771988737392,0.2,82.46,82.44,7.71449906]
["bitfinex","SOLUSD",1771988737582,0.2,82.46,82.441,4.47369691]
["bitfinex","SOLUSD",1771988738577,4.17387108,82.466,82.441,4.47369691]
["bitfinex","SOLUSD",1771988739380,4.17387108,82.466,82.45,7.71449906]
["bitfinex","SOLUSD",1771988740176,12.12430217,82.479,82.45,7.71449906]
["bitfinex","SOLUSD",1771988740597,12.12430217,82.479,82.427,4.47369691]
["bitfinex","SOLUSD",1771988740598,7.71449906,82.47,82.427,4.47369691]
["bitfinex","SOLUSD",1771988740778,7.71449906,82.47,82.431,4.47369691]
["bitfinex","SOLUSD",1771988741388,12.12576847,82.469,82.433,4.47369691]
["bitfinex","SOLUSD",1771988741894,12.12576847,82.469,82.441,4.47369691]
["bitfinex","SOLUSD",1771988742092,12.1244453,82.478,82.441,4.47369691]
["bitfinex","SOLUSD",1771988742295,60.59843339,82.511,82.451,4.47369691]
["bitfinex","SOLUSD",1771988742296,4.17387108,82.486,82.451,4.47369691]
["bitfinex","SOLUSD",1771988742881,4.17387108,82.486,82.461,4.47369691]
["bitfinex","SOLUSD",1771988743486,4.17387108,82.504,82.463,4.47369691]
["bitfinex","SOLUSD",1771988743679,4.17387108,82.504,82.471,4.47369691]
["bitfinex","SOLUSD",1771988743878,4.17387108,82.504,82.481,4.47369691]
["bitfinex","SOLUSD",1771988744785,4.17387108,82.504,82.47,7.71449906]
["bitfinex","SOLUSD",1771988744988,4.17387108,82.479,82.444,16.60314235]
["bitfinex","SOLUSD",1771988745187,4.17387108,82.479,82.445,4.47369691]
["bitfinex","SOLUSD",1771988745501,4.17387108,82.479,82.451,4.47369691]
["bitfinex","SOLUSD",1771988745801,4.17387108,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1771988746400,4.17387108,82.479,82.452,42.44893998]
["bitfinex","SOLUSD",1771988746789,4.17387108,82.479,82.453,4.47369691]
["bitfinex","SOLUSD",1771988747497,4.17387108,82.479,82.46,7.71449906]
["bitfinex","SOLUSD",1771988750205,4.17387108,82.479,82.459,12.12723899]
["bitfinex","SOLUSD",1771988750889,4.17387108,82.479,82.46,4.47369691]
["bitfinex","SOLUSD",1771988751087,3.29983828,82.479,82.46,4.47369691]
["bitfinex","SOLUSD",1771988753385,4.17387108,82.489,82.461,12.12694485]
["bitfinex","SOLUSD",1771988753685,4.17387108,82.489,82.462,4.47369691]
["bitfinex","SOLUSD",1771988754410,4.17387108,82.488,82.461,12.12694485]
["bitfinex","SOLUSD",1771988754698,4.17387108,82.488,82.462,4.47369691]
["bitfinex","SOLUSD",1771988755111,4.17387108,82.499,82.462,4.47369691]
["bitfinex","SOLUSD",1771988755286,4.4922102,82.505,82.481,4.42476546]
["bitfinex","SOLUSD",1771988755684,4.4922102,82.505,82.471,12.1254744]
["bitfinex","SOLUSD",1771988755886,4.4922102,82.505,82.472,4.42476546]
["bitfinex","SOLUSD",1771988757215,4.4922102,82.505,82.48,7.68482596]
["bitfinex","SOLUSD",1771988757390,4.4922102,82.505,82.481,4.42476546]
["bitfinex","SOLUSD",1771988757696,4.6922102,82.51,82.481,4.42476546]
["bitfinex","SOLUSD",1771988759202,4.4922102,82.508,82.465,12.12635663]
["bitfinex","SOLUSD",1771988759401,4.4922102,82.499,82.47,7.68482596]
["bitfinex","SOLUSD",1771988759606,4.4922102,82.509,82.471,4.42476546]
["bitfinex","SOLUSD",1771988759799,4.4922102,82.509,82.481,4.42476546]
["bitfinex","SOLUSD",1771988760003,0.2,82.51,82.481,4.42476546]
["bitfinex","SOLUSD",1771988760306,0.2,82.51,82.49,7.68482596]
["bitfinex","SOLUSD",1771988760512,0.2,82.52,82.49,7.68482596]
["bitfinex","SOLUSD",1771988760693,12.11842121,82.519,82.48,7.68482596]
["bitfinex","SOLUSD",1771988760895,4.4922102,82.518,82.481,4.42476546]
["bitfinex","SOLUSD",1771988761513,4.4922102,82.516,82.483,4.42476546]
["bitfinex","SOLUSD",1771988763204,4.4922102,82.516,82.491,4.42476546]
["bitfinex","SOLUSD",1771988765022,4.4922102,82.516,82.484,4.42476546]
["bitfinex","SOLUSD",1771988765607,4.4922102,82.516,82.491,4.42476546]
["bitfinex","SOLUSD",1771988766192,0.2,82.52,82.501,4.42476546]
["bitfinex","SOLUSD",1771988768700,4.6922102,82.52,82.501,4.42476546]
["bitfinex","SOLUSD",1771988768901,4.4922102,82.535,82.503,4.42476546]
["bitfinex","SOLUSD",1771988770293,4.4922102,82.535,82.511,4.42476546]
["bitfinex","SOLUSD",1771988770796,4.4922102,82.535,82.511,16.54429529]
["bitfinex","SOLUSD",1771988771398,4.4922102,82.529,82.502,4.42476546]
["bitfinex","SOLUSD",1771988771600,4.4922102,82.509,82.47,12.10959142]
["bitfinex","SOLUSD",1771988771807,4.4922102,82.509,82.472,4.42476546]
["bitfinex","SOLUSD",1771988771808,7.68482596,82.5,82.472,4.42476546]
["bitfinex","SOLUSD",1771988772008,4.4922102,82.499,82.472,4.42476546]
["bitfinex","SOLUSD",1771988772529,4.4922102,82.506,82.472,4.42476546]
["bitfinex","SOLUSD",1771988772936,4.4922102,82.506,82.474,4.42476546]
["bitfinex","SOLUSD",1771988775907,16.61265486,82.506,82.476,4.42476546]
["bitfinex","SOLUSD",1771988776427,4.4922102,82.505,82.476,4.42476546]
["bitfinex","SOLUSD",1771988777029,4.4922102,82.499,82.463,4.42476546]
["bitfinex","SOLUSD",1771988777425,4.4922102,82.495,82.463,4.42476546]
["bitfinex","SOLUSD",1771988778215,4.4922102,82.495,82.465,4.42476546]
["bitfinex","SOLUSD",1771988778216,0.2,82.486,82.465,4.42476546]
["bitfinex","SOLUSD",1771988778712,0.2,82.506,82.481,4.42476546]
["bitfinex","SOLUSD",1771988778914,4.4922102,82.527,82.491,4.42476546]
["bitfinex","SOLUSD",1771988779220,12.11842121,82.519,82.48,7.68482596]
["bitfinex","SOLUSD",1771988779556,12.11842121,82.519,82.481,4.42476546]
["bitfinex","SOLUSD",1771988779557,4.4922102,82.518,82.481,4.42476546]
["bitfinex","SOLUSD",1771988780527,4.4922102,82.518,82.483,4.42476546]
["bitfinex","SOLUSD",1771988781629,7.68482596,82.51,82.485,4.42476546]
["bitfinex","SOLUSD",1771988781835,4.4922102,82.518,82.485,4.42476546]
["bitfinex","SOLUSD",1771988782530,4.4922102,82.526,82.491,4.42476546]
["bitfinex","SOLUSD",1771988784936,4.4922102,82.526,82.493,4.42476546]
["bitfinex","SOLUSD",1771988788633,7.68482596,82.53,82.495,4.37630471]
["bitfinex","SOLUSD",1771988788826,4.09391558,82.529,82.495,4.37630471]
["bitfinex","SOLUSD",1771988789622,4.09391558,82.529,82.497,4.37630471]
["bitfinex","SOLUSD",1771988789923,4.09391558,82.539,82.501,4.37630471]
["bitfinex","SOLUSD",1771988793437,7.88482596,82.54,82.503,4.37630471]
["bitfinex","SOLUSD",1771988794038,0.2,82.54,82.511,4.37630471]
["bitfinex","SOLUSD",1771988795126,4.09391558,82.539,82.505,4.37630471]
["bitfinex","SOLUSD",1771988795440,4.09391558,82.529,82.506,12.12033064]
["bitfinex","SOLUSD",1771988796233,4.09391558,82.527,82.498,4.37630471]
["bitfinex","SOLUSD",1771988797355,4.09391558,82.527,82.5,12.06113067]
["bitfinex","SOLUSD",1771988797650,4.09391558,82.527,82.501,4.37630471]
["bitfinex","SOLUSD",1771988800347,4.09391558,82.527,82.503,4.37630471]
["bitfinex","SOLUSD",1771988802930,4.09391558,82.534,82.505,4.37630471]
["bitfinex","SOLUSD",1771988803927,16.40939011,82.54,82.511,4.37630471]
["bitfinex","SOLUSD",1771988804242,4.09391558,82.539,82.511,4.37630471]
["bitfinex","SOLUSD",1771988805147,4.09391558,82.537,82.513,4.37630471]
["bitfinex","SOLUSD",1771988805350,4.09391558,82.537,82.494,30.30518858]
["bitfinex","SOLUSD",1771988805351,4.09391558,82.537,82.502,4.37630471]
["bitfinex","SOLUSD",1771988806445,4.09391558,82.535,82.504,4.37630471]
["bitfinex","SOLUSD",1771988808934,7.88482596,82.54,82.491,4.37630471]
["bitfinex","SOLUSD",1771988808935,4.09391558,82.529,82.491,4.37630471]
["bitfinex","SOLUSD",1771988810744,4.09391558,82.529,82.485,42.43195731]
["bitfinex","SOLUSD",1771988810745,4.09391558,82.535,82.501,4.37630471]
["bitfinex","SOLUSD",1771988810944,0.2,82.54,82.511,4.37630471]
["bitfinex","SOLUSD",1771988811451,0.2,82.55,82.531,4.37630471]
["bitfinex","SOLUSD",1771988812536,4.09391558,82.569,82.531,4.37630471]
["bitfinex","SOLUSD",1771988812840,4.09391558,82.569,82.541,4.37630471]
["bitfinex","SOLUSD",1771988813039,4.09391558,82.569,82.543,4.37630471]
["bitfinex","SOLUSD",1771988813245,4.09391558,82.567,82.531,4.37630471]
["bitfinex","SOLUSD",1771988813449,4.09391558,82.567,82.535,4.37630471]
["bitfinex","SOLUSD",1771988815352,7.68482596,82.57,82.537,4.20604487]
["bitfinex","SOLUSD",1771988815353,16.54788635,82.566,82.537,4.20604487]
["bitfinex","SOLUSD",1771988815554,4.43636345,82.565,82.537,4.20604487]
["bitfinex","SOLUSD",1771988818151,4.43636345,82.565,82.539,4.20604487]
["bitfinex","SOLUSD",1771988819751,4.43636345,82.559,82.524,4.20604487]
["bitfinex","SOLUSD",1771988819943,0.2,82.58,82.519,12.11836294]
["bitfinex","SOLUSD",1771988819944,4.43636345,82.547,82.519,12.11836294]
["bitfinex","SOLUSD",1771988820337,7.67248015,82.53,82.491,4.20604487]
["bitfinex","SOLUSD",1771988820537,4.43636345,82.529,82.493,3.69383402]
["bitfinex","SOLUSD",1771988820841,4.43636345,82.529,82.494,4.20604487]
["bitfinex","SOLUSD",1771988821247,4.43636345,82.529,82.496,4.20604487]
["bitfinex","SOLUSD",1771988822161,4.43636345,82.529,82.498,4.20604487]
["bitfinex","SOLUSD",1771988823256,4.43636345,82.529,82.5,4.20604487]
["bitfinex","SOLUSD",1771988823560,4.43636345,82.528,82.5,4.20604487]
["bitfinex","SOLUSD",1771988825659,4.43636345,82.528,82.501,12.12106519]
["bitfinex","SOLUSD",1771988825961,4.43636345,82.528,82.501,16.32711006]
["bitfinex","SOLUSD",1771988826850,4.43636345,82.526,82.497,12.12159021]
["bitfinex","SOLUSD",1771988828064,4.43636345,82.526,82.493,12.12224067]
["bitfinex","SOLUSD",1771988828260,4.43636345,82.526,82.493,16.32828554]
["bitfinex","SOLUSD",1771988828659,4.43636345,82.526,82.494,4.20604487]
["bitfinex","SOLUSD",1771988828966,4.43636345,82.519,82.494,4.20604487]
["bitfinex","SOLUSD",1771988829961,4.43636345,82.517,82.494,4.20604487]
["bitfinex","SOLUSD",1771988831159,4.43636345,82.515,82.494,4.20604487]
["bitfinex","SOLUSD",1771988833968,4.43636345,82.513,82.487,4.20604487]
["bitfinex","SOLUSD",1771988835266,7.67248015,82.51,82.449,60.64346957]
["bitfinex","SOLUSD",1771988835465,4.43636345,82.499,82.477,4.20604487]
["bitfinex","SOLUSD",1771988841653,12.12150597,82.498,82.477,4.20604487]
["bitfinex","SOLUSD",1771988841857,16.55786942,82.498,82.477,4.20604487]
["bitfinex","SOLUSD",1771988842571,4.43636345,82.497,82.477,4.20604487]
["bitfinex","SOLUSD",1771988842766,4.43636345,82.489,82.457,4.20604487]
["bitfinex","SOLUSD",1771988843773,4.43636345,82.487,82.457,4.20604487]
["bitfinex","SOLUSD",1771988844761,4.43636345,82.485,82.457,4.20604487]
["bitfinex","SOLUSD",1771988846761,4.20190062,82.479,82.441,4.49005298]
["bitfinex","SOLUSD",1771988846958,7.67248015,82.48,82.44,7.67248015]
["bitfinex","SOLUSD",1771988846959,4.20190062,82.477,82.443,4.49005298]
["bitfinex","SOLUSD",1771988848555,7.67248015,82.47,82.443,4.49005298]
["bitfinex","SOLUSD",1771988848877,4.20190062,82.467,82.443,4.49005298]
["bitfinex","SOLUSD",1771988849558,7.67248015,82.46,82.436,4.49005298]
["bitfinex","SOLUSD",1771988849769,4.20190062,82.449,82.415,4.49005298]
["bitfinex","SOLUSD",1771988849976,4.20190062,82.439,82.409,4.49005298]
["bitfinex","SOLUSD",1771988850271,4.20190062,82.439,82.41,4.59005298]
["bitfinex","SOLUSD",1771988852278,4.20190062,82.437,82.412,4.49005298]
["bitfinex","SOLUSD",1771988852458,4.20190062,82.449,82.412,4.49005298]
["bitfinex","SOLUSD",1771988853380,12.12885697,82.448,82.412,4.49005298]
["bitfinex","SOLUSD",1771988853557,4.20190062,82.478,82.44,7.67248015]
["bitfinex","SOLUSD",1771988853753,4.20190062,82.478,82.45,7.67248015]
["bitfinex","SOLUSD",1771988853972,4.20190062,82.478,82.451,4.49005298]
["bitfinex","SOLUSD",1771988855260,12.1242983,82.479,82.451,4.49005298]
["bitfinex","SOLUSD",1771988855694,4.20190062,82.484,82.451,4.49005298]
["bitfinex","SOLUSD",1771988859385,4.20190062,82.482,82.451,4.49005298]
["bitfinex","SOLUSD",1771988861682,4.20190062,82.479,82.442,4.49005298]
["bitfinex","SOLUSD",1771988861882,4.20190062,82.469,82.431,4.49005298]
["bitfinex","SOLUSD",1771988862182,4.20190062,82.459,82.431,4.49005298]
["bitfinex","SOLUSD",1771988862366,4.20190062,82.459,82.421,4.49005298]
["bitfinex","SOLUSD",1771988862570,4.20190062,82.449,82.414,4.49005298]
["bitfinex","SOLUSD",1771988864568,4.20190062,82.447,82.414,4.49005298]
["bitfinex","SOLUSD",1771988865193,4.20190062,82.439,82.41,0.1]
["bitfinex","SOLUSD",1771988867391,4.20190062,82.437,82.41,0.1]
["bitfinex","SOLUSD",1771988868665,4.20190062,82.437,82.391,4.49005298]
["bitfinex","SOLUSD",1771988868876,4.20190062,82.429,82.391,4.49005298]
["bitfinex","SOLUSD",1771988869090,4.20190062,82.419,82.391,4.49005298]
["bitfinex","SOLUSD",1771988870684,4.20190062,82.417,82.392,12.13710068]
["bitfinex","SOLUSD",1771988871088,4.20190062,82.417,82.391,4.49005298]
["bitfinex","SOLUSD",1771988873791,12.13179987,82.428,82.401,4.49005298]
["bitfinex","SOLUSD",1771988880696,4.10910099,82.428,82.401,4.49005298]
["bitfinex","SOLUSD",1771988883291,12.13194705,82.427,82.403,4.11424173]
["bitfinex","SOLUSD",1771988884311,16.24104804,82.427,82.403,4.11424173]
["bitfinex","SOLUSD",1771988884607,4.10910099,82.426,82.403,4.11424173]
["bitfinex","SOLUSD",1771988885705,4.10910099,82.424,82.398,4.11424173]
["bitfinex","SOLUSD",1771988885911,42.462845,82.425,82.39,0.1]
["bitfinex","SOLUSD",1771988885912,4.10910099,82.419,82.39,0.1]
["bitfinex","SOLUSD",1771988887103,4.10910099,82.409,82.39,0.1]
["bitfinex","SOLUSD",1771988887311,4.10910099,82.399,82.39,0.1]
["bitfinex","SOLUSD",1771988887492,4.10910099,82.399,82.37,0.1]
["bitfinex","SOLUSD",1771988887694,4.10910099,82.379,82.352,12.14297927]
["bitfinex","SOLUSD",1771988887906,4.10910099,82.379,82.353,4.11424173]
["bitfinex","SOLUSD",1771988888210,4.10910099,82.369,82.35,0.2]
["bitfinex","SOLUSD",1771988888418,4.10910099,82.369,82.33,7.69757326]
["bitfinex","SOLUSD",1771988888419,4.10910099,82.359,82.321,4.11424173]
["bitfinex","SOLUSD",1771988888614,4.10910099,82.359,82.322,4.11424173]
["bitfinex","SOLUSD",1771988888916,7.69757326,82.36,82.331,4.11424173]
["bitfinex","SOLUSD",1771988889117,4.10910099,82.359,82.331,4.11424173]
["bitfinex","SOLUSD",1771988889313,4.10910099,82.377,82.341,4.11424173]
["bitfinex","SOLUSD",1771988889517,7.69757326,82.38,82.341,4.11424173]
["bitfinex","SOLUSD",1771988889518,4.10910099,82.375,82.341,4.11424173]
["bitfinex","SOLUSD",1771988889816,7.69757326,82.37,82.341,4.11424173]
["bitfinex","SOLUSD",1771988890114,4.10910099,82.375,82.341,4.11424173]
["bitfinex","SOLUSD",1771988890611,7.69757326,82.38,82.341,4.11424173]
["bitfinex","SOLUSD",1771988890816,4.10910099,82.382,82.351,4.11424173]
["bitfinex","SOLUSD",1771988891196,12.1387213,82.381,82.351,4.11424173]
["bitfinex","SOLUSD",1771988891410,7.69757326,82.4,82.352,12.14299591]
["bitfinex","SOLUSD",1771988891793,4.10910099,82.393,82.353,4.11424173]
["bitfinex","SOLUSD",1771988891995,4.10910099,82.389,82.353,4.11424173]
["bitfinex","SOLUSD",1771988892196,4.10910099,82.395,82.361,4.11424173]
["bitfinex","SOLUSD",1771988892628,7.69757326,82.4,82.361,4.11424173]
["bitfinex","SOLUSD",1771988893414,12.13606961,82.399,82.363,4.11424173]
["bitfinex","SOLUSD",1771988895096,12.13528106,82.405,82.371,4.11424173]
["bitfinex","SOLUSD",1771988895903,4.10910099,82.405,82.373,4.11424173]
["bitfinex","SOLUSD",1771988896802,4.10910099,82.419,82.381,4.11424173]
["bitfinex","SOLUSD",1771988897302,4.10910099,82.419,82.391,4.11424173]
["bitfinex","SOLUSD",1771988897801,4.10910099,82.397,82.365,4.11424173]
["bitfinex","SOLUSD",1771988898007,7.69757326,82.39,82.352,4.11424173]
["bitfinex","SOLUSD",1771988898315,4.10910099,82.389,82.352,4.11424173]
["bitfinex","SOLUSD",1771988898520,4.10910099,82.389,82.361,4.11424173]
["bitfinex","SOLUSD",1771988900917,4.10910099,82.389,82.363,4.11424173]
["bitfinex","SOLUSD",1771988901124,4.10910099,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1771988901312,4.10910099,82.389,82.363,4.11424173]
["bitfinex","SOLUSD",1771988903008,4.10910099,82.389,82.365,4.11424173]
["bitfinex","SOLUSD",1771988903209,4.10910099,82.394,82.365,4.11424173]
["bitfinex","SOLUSD",1771988904222,4.10910099,82.394,82.364,12.14122674]
["bitfinex","SOLUSD",1771988904525,4.10910099,82.389,82.352,12.14299591]
["bitfinex","SOLUSD",1771988904822,4.10910099,82.389,82.353,4.11424173]
["bitfinex","SOLUSD",1771988905313,4.10910099,82.387,82.355,4.09394859]
["bitfinex","SOLUSD",1771988907214,4.32698712,82.385,82.356,16.41028005]
["bitfinex","SOLUSD",1771988907609,4.32698712,82.385,82.357,4.26787392]
["bitfinex","SOLUSD",1771988908310,4.32698712,82.385,82.356,12.14240613]
["bitfinex","SOLUSD",1771988908925,4.32698712,82.385,82.357,4.26787392]
["bitfinex","SOLUSD",1771988909128,8.0,104.0,82.38,7.69757326]
["bitfinex","SOLUSD",1771988909321,7.69757326,82.46,82.42,7.69757326]
["bitfinex","SOLUSD",1771988909631,7.69757326,82.44,82.408,4.26787392]
["bitfinex","SOLUSD",1771988910346,7.69757326,82.45,82.408,4.26787392]
["bitfinex","SOLUSD",1771988910633,12.12870986,82.449,82.411,4.26787392]
["bitfinex","SOLUSD",1771988911143,2.22777981,82.448,82.411,4.26787392]
["bitfinex","SOLUSD",1771988911634,7.69757326,82.44,82.411,4.26787392]
["bitfinex","SOLUSD",1771988911821,2.22777981,82.441,82.411,4.26787392]
["bitfinex","SOLUSD",1771988915240,14.35776873,82.441,82.411,4.26787392]
["bitfinex","SOLUSD",1771988915837,14.35776873,82.441,82.412,12.13415522]
["bitfinex","SOLUSD",1771988916015,14.35776873,82.441,82.413,4.26787392]
["bitfinex","SOLUSD",1771988916212,2.22777981,82.466,82.431,4.26787392]
["bitfinex","SOLUSD",1771988916415,2.22777981,82.466,82.44,7.69757326]
["bitfinex","SOLUSD",1771988916716,2.22777981,82.466,82.441,4.26787392]
["bitfinex","SOLUSD",1771988917112,2.22777981,82.465,82.431,4.26787392]
["bitfinex","SOLUSD",1771988917329,2.22777981,82.459,82.431,4.26787392]
["bitfinex","SOLUSD",1771988917527,2.22777981,82.449,82.421,4.26787392]
["bitfinex","SOLUSD",1771988918121,2.22777981,82.449,82.412,4.26787392]
["bitfinex","SOLUSD",1771988919737,2.22777981,82.447,82.412,4.26787392]
["bitfinex","SOLUSD",1771988920936,2.22777981,82.429,82.4,4.26787392]
["bitfinex","SOLUSD",1771988921237,2.22777981,82.429,82.392,4.26787392]
["bitfinex","SOLUSD",1771988922626,2.22777981,82.429,82.394,4.26787392]
["bitfinex","SOLUSD",1771988922922,2.22777981,82.427,82.394,4.26787392]
["bitfinex","SOLUSD",1771988923122,1.91958978,82.427,82.395,4.26787392]
["bitfinex","SOLUSD",1771988926326,1.92267168,82.425,82.395,4.26787392]
["bitfinex","SOLUSD",1771988926522,42.46232984,82.426,82.382,4.26787392]
["bitfinex","SOLUSD",1771988926523,1.92267168,82.409,82.382,4.26787392]
["bitfinex","SOLUSD",1771988926737,7.69757326,82.4,82.372,4.26787392]
["bitfinex","SOLUSD",1771988927127,9.62024494,82.4,82.372,4.26787392]
["bitfinex","SOLUSD",1771988927324,1.92267168,82.4,82.372,4.26787392]
["bitfinex","SOLUSD",1771988929746,14.05874129,82.399,82.372,4.26787392]
["bitfinex","SOLUSD",1771988929929,1.92267168,82.398,82.372,4.26787392]
["bitfinex","SOLUSD",1771988930122,1.92267168,82.398,82.367,12.14078281]
["bitfinex","SOLUSD",1771988931053,1.92267168,82.396,82.361,12.14166899]
["bitfinex","SOLUSD",1771988931260,1.92267168,82.389,82.361,12.14166899]
["bitfinex","SOLUSD",1771988931564,1.92267168,82.389,82.356,4.26787392]
["bitfinex","SOLUSD",1771988931923,1.92267168,82.379,82.356,4.26787392]
["bitfinex","SOLUSD",1771988932932,1.92267168,82.404,82.36,7.69757326]
["bitfinex","SOLUSD",1771988933245,1.92267168,82.409,82.371,4.26787392]
["bitfinex","SOLUSD",1771988933445,7.69757326,82.4,82.371,4.26787392]
["bitfinex","SOLUSD",1771988933643,7.69757326,82.4,82.33,4.26787392]
["bitfinex","SOLUSD",1771988933644,1.92267168,82.379,82.33,4.26787392]
["bitfinex","SOLUSD",1771988933852,1.92267168,82.379,82.341,4.26787392]
["bitfinex","SOLUSD",1771988935737,1.92267168,82.377,82.341,4.26787392]
["bitfinex","SOLUSD",1771988935941,1.92267168,82.377,82.341,16.41247841]
["bitfinex","SOLUSD",1771988936323,1.92267168,82.377,82.342,4.22700023]
["bitfinex","SOLUSD",1771988937731,12.13945809,82.376,82.342,4.22700023]
["bitfinex","SOLUSD",1771988937945,1.92267168,82.375,82.342,4.22700023]
["bitfinex","SOLUSD",1771988938452,1.92267168,82.375,82.343,4.22700023]
["bitfinex","SOLUSD",1771988940249,1.92267168,82.373,82.334,4.22700023]
["bitfinex","SOLUSD",1771988940448,1.92267168,82.369,82.334,4.22700023]
["bitfinex","SOLUSD",1771988941032,1.92267168,82.369,82.32,0.1]
["bitfinex","SOLUSD",1771988941033,1.92267168,82.359,82.328,4.22700023]
["bitfinex","SOLUSD",1771988941234,1.92267168,82.359,82.322,4.22700023]
["bitfinex","SOLUSD",1771988942147,1.92267168,82.349,82.32,0.1]
["bitfinex","SOLUSD",1771988942548,1.92267168,82.339,82.32,0.1]
["bitfinex","SOLUSD",1771988943468,7.70926041,82.33,82.32,0.1]
["bitfinex","SOLUSD",1771988943755,7.70926041,82.33,82.3,0.1]
["bitfinex","SOLUSD",1771988943756,1.92267168,82.329,82.3,0.1]
["bitfinex","SOLUSD",1771988943946,7.70926041,82.32,82.3,0.1]
["bitfinex","SOLUSD",1771988944160,12.14786379,82.319,82.3,0.1]
["bitfinex","SOLUSD",1771988947260,1.92267168,82.318,82.3,0.1]
["bitfinex","SOLUSD",1771988948243,7.70926041,82.31,82.3,0.1]
["bitfinex","SOLUSD",1771988948844,60.72301818,82.342,82.3,4.32700023]
["bitfinex","SOLUSD",1771988948845,19.8570401,82.32,82.3,4.32700023]
["bitfinex","SOLUSD",1771988949962,0.2,82.319,82.3,4.32700023]
["bitfinex","SOLUSD",1771988950952,0.2,82.309,82.3,4.32700023]
["bitfinex","SOLUSD",1771988951158,0.2,82.319,82.3,4.32700023]
["bitfinex","SOLUSD",1771988951771,0.2,82.319,82.3,4.12700023]
["bitfinex","SOLUSD",1771988952363,2.02167168,82.317,82.287,12.15258127]
["bitfinex","SOLUSD",1771988953567,2.02167168,82.317,82.282,12.15332636]
["bitfinex","SOLUSD",1771988953765,2.02167168,82.317,82.283,4.22700023]
["bitfinex","SOLUSD",1771988954281,7.70926041,82.31,82.283,4.22700023]
["bitfinex","SOLUSD",1771988955648,7.70926041,82.31,82.28,7.70926041]
["bitfinex","SOLUSD",1771988955649,14.1699782,82.316,82.285,4.22700023]
["bitfinex","SOLUSD",1771988956071,0.2,82.319,82.285,4.22700023]
["bitfinex","SOLUSD",1771988956256,0.2,82.319,82.29,7.70926041]
["bitfinex","SOLUSD",1771988956463,0.2,82.319,82.291,4.22700023]
["bitfinex","SOLUSD",1771988957568,0.2,82.319,82.29,7.70926041]
["bitfinex","SOLUSD",1771988957569,0.2,82.319,82.293,4.22700023]
["bitfinex","SOLUSD",1771988957773,9.73093209,82.34,82.301,4.22700023]
["bitfinex","SOLUSD",1771988958074,12.14404963,82.345,82.311,4.22700023]
["bitfinex","SOLUSD",1771988958856,7.70926041,82.36,82.321,4.22700023]
["bitfinex","SOLUSD",1771988959172,2.02167168,82.361,82.321,4.22700023]
["bitfinex","SOLUSD",1771988959361,7.70926041,82.36,82.321,4.22700023]
["bitfinex","SOLUSD",1771988959953,7.70926041,82.36,82.32,7.70926041]
["bitfinex","SOLUSD",1771988959954,12.14196384,82.359,82.323,4.22700023]
["bitfinex","SOLUSD",1771988960375,2.02167168,82.358,82.323,4.22700023]
["bitfinex","SOLUSD",1771988960568,9.73093209,82.35,82.323,4.22700023]
["bitfinex","SOLUSD",1771988960868,7.70926041,82.35,82.323,4.22700023]
["bitfinex","SOLUSD",1771988962067,12.14343829,82.349,82.323,4.22700023]
["bitfinex","SOLUSD",1771988963572,2.02167168,82.348,82.323,4.22700023]
["bitfinex","SOLUSD",1771988966772,14.1654049,82.347,82.323,4.22700023]
["bitfinex","SOLUSD",1771988967366,7.70926041,82.35,82.325,4.22282325]
["bitfinex","SOLUSD",1771988967555,19.85261205,82.35,82.325,4.22282325]
["bitfinex","SOLUSD",1771988968375,12.14335164,82.35,82.325,4.22282325]
["bitfinex","SOLUSD",1771988969065,7.70926041,82.35,82.327,4.22282325]
["bitfinex","SOLUSD",1771988969262,32.37300181,82.369,82.331,4.22282325]
["bitfinex","SOLUSD",1771988969571,12.13976359,82.374,82.34,7.70926041]
["bitfinex","SOLUSD",1771988969770,12.13976359,82.374,82.341,4.22282325]
["bitfinex","SOLUSD",1771988970160,12.13901601,82.379,82.341,4.22282325]
["bitfinex","SOLUSD",1771988972583,14.16068769,82.379,82.343,4.22282325]
["bitfinex","SOLUSD",1771988972762,2.02167168,82.378,82.343,4.22282325]
["bitfinex","SOLUSD",1771988974567,7.70926041,82.38,82.345,4.22282325]
["bitfinex","SOLUSD",1771988974967,12.13901601,82.379,82.345,4.22282325]
["bitfinex","SOLUSD",1771988975174,12.13901601,82.379,82.351,4.22282325]
["bitfinex","SOLUSD",1771988975571,2.02167168,82.369,82.344,4.22282325]
["bitfinex","SOLUSD",1771988975777,2.02167168,82.369,82.34,4.22282325]
["bitfinex","SOLUSD",1771988976072,2.02167168,82.359,82.332,4.22282325]
["bitfinex","SOLUSD",1771988976272,7.70926041,82.35,82.326,4.22282325]
["bitfinex","SOLUSD",1771988976467,7.70926041,82.35,82.326,3.82282324]
["bitfinex","SOLUSD",1771988976468,2.02167168,82.349,82.326,3.82282324]
["bitfinex","SOLUSD",1771988976665,2.41767169,82.347,82.326,3.82282324]
["bitfinex","SOLUSD",1771988976866,12.14358575,82.348,82.326,3.82282324]
["bitfinex","SOLUSD",1771988979673,12.13945809,82.376,82.341,4.22282325]
["bitfinex","SOLUSD",1771988979990,2.41767169,82.369,82.341,4.22282325]
["bitfinex","SOLUSD",1771988980973,2.41767169,82.359,82.328,4.22282325]
["bitfinex","SOLUSD",1771988982093,2.41767169,82.357,82.329,16.36921152]
["bitfinex","SOLUSD",1771988983579,2.41767169,82.357,82.33,4.22282325]
["bitfinex","SOLUSD",1771988984291,2.41767169,82.355,82.33,4.22282325]
["bitfinex","SOLUSD",1771988987089,2.41767169,82.355,82.32,7.70926041]
["bitfinex","SOLUSD",1771988987090,7.70926041,82.36,82.332,4.22282325]
["bitfinex","SOLUSD",1771988987280,12.14077649,82.368,82.332,4.22282325]
["bitfinex","SOLUSD",1771988988487,12.13975283,82.374,82.333,12.14579816]
["bitfinex","SOLUSD",1771988988693,14.55742452,82.374,82.334,4.22282325]
["bitfinex","SOLUSD",1771988989801,14.55742452,82.374,82.336,4.22282325]
["bitfinex","SOLUSD",1771988990003,19.84827394,82.38,82.341,4.22282325]
["bitfinex","SOLUSD",1771988990684,2.41767169,82.379,82.271,4.22282325]
["bitfinex","SOLUSD",1771988990886,2.41767169,82.388,82.351,4.22282325]
["bitfinex","SOLUSD",1771988991091,2.41767169,82.388,82.32,7.70926041]
["bitfinex","SOLUSD",1771988991092,12.13722918,82.392,82.361,4.22282325]
["bitfinex","SOLUSD",1771988991582,12.13615032,82.399,82.371,4.22282325]
["bitfinex","SOLUSD",1771988992306,12.13615032,82.399,82.373,4.22282325]
["bitfinex","SOLUSD",1771988994290,2.41767169,82.401,82.374,12.13975283]
["bitfinex","SOLUSD",1771988994592,14.55353374,82.401,82.375,4.22282325]
["bitfinex","SOLUSD",1771988995519,12.1352308,82.405,82.375,4.22282325]
["bitfinex","SOLUSD",1771988998023,12.13455534,82.41,82.381,4.37138675]
["bitfinex","SOLUSD",1771988998220,2.41767169,82.414,82.381,4.37138675]
["bitfinex","SOLUSD",1771988998388,2.41767169,82.409,82.381,4.37138675]
["bitfinex","SOLUSD",1771988999399,2.41767169,82.409,82.373,4.37138675]
["bitfinex","SOLUSD",1771988999794,2.41767169,82.389,82.36,4.37138675]
["bitfinex","SOLUSD",1771989000215,2.41767169,82.387,82.36,4.37138675]
["bitfinex","SOLUSD",1771989003598,2.41767169,82.387,82.362,4.37138675]
["bitfinex","SOLUSD",1771989003997,14.55565629,82.386,82.362,4.37138675]
["bitfinex","SOLUSD",1771989005108,2.41767169,82.386,82.362,4.37138675]
["bitfinex","SOLUSD",1771989008705,2.41767169,82.386,82.363,12.14137416]
["bitfinex","SOLUSD",1771989009024,2.41767169,82.386,82.364,4.37138675]
["bitfinex","SOLUSD",1771989013237,12.13732478,82.391,82.366,4.37138675]
["bitfinex","SOLUSD",1771989014349,2.41767169,82.393,82.366,4.37138675]
["bitfinex","SOLUSD",1771989014718,12.1362998,82.398,82.366,4.37138675]
["bitfinex","SOLUSD",1771989015124,12.1362998,82.398,82.36,38.05706328]
["bitfinex","SOLUSD",1771989015125,2.41767169,82.397,82.368,4.37138675]
["bitfinex","SOLUSD",1771989015826,60.66635929,82.418,82.367,12.14078453]
["bitfinex","SOLUSD",1771989015827,2.41767169,82.42,82.381,4.37138675]
["bitfinex","SOLUSD",1771989016129,2.41767169,82.42,82.391,4.37138675]
["bitfinex","SOLUSD",1771989016130,2.41767169,82.419,82.391,4.37138675]
["bitfinex","SOLUSD",1771989017611,12.13327185,82.418,82.391,4.37138675]
["bitfinex","SOLUSD",1771989018007,2.41767169,82.435,82.4,7.70264342]
["bitfinex","SOLUSD",1771989018224,2.41767169,82.435,82.392,12.13710068]
["bitfinex","SOLUSD",1771989018225,12.1293226,82.445,82.411,4.37138675]
["bitfinex","SOLUSD",1771989018423,41.2,82.438,82.422,2.05790738]
["bitfinex","SOLUSD",1771989018613,4.5,82.449,82.422,2.05790738]
["bitfinex","SOLUSD",1771989018933,4.5,82.449,82.395,3.69383402]
["bitfinex","SOLUSD",1771989019139,4.5,82.449,82.392,42.4798524]
["bitfinex","SOLUSD",1771989019140,4.5,82.439,82.4,7.70264342]
["bitfinex","SOLUSD",1771989019430,4.5,82.449,82.41,7.70264342]
["bitfinex","SOLUSD",1771989020011,4.5,82.449,82.42,7.70264342]
["bitfinex","SOLUSD",1771989021631,4.5,82.448,82.42,7.70264342]
["bitfinex","SOLUSD",1771989021872,4.5,82.448,82.4,7.70264342]
["bitfinex","SOLUSD",1771989022037,4.5,82.446,82.401,12.13577505]
["bitfinex","SOLUSD",1771989022336,4.5,82.446,82.41,7.70264342]
["bitfinex","SOLUSD",1771989022918,4.5,82.439,82.401,12.13577505]
["bitfinex","SOLUSD",1771989023116,4.5,82.429,82.396,12.1364807]
["bitfinex","SOLUSD",1771989024432,0.2,82.46,82.392,30.34275172]
["bitfinex","SOLUSD",1771989024433,4.5,82.449,82.41,7.70264342]
["bitfinex","SOLUSD",1771989024644,4.5,82.449,82.392,30.34275172]
["bitfinex","SOLUSD",1771989024645,4.5,82.449,82.42,7.70264342]
["bitfinex","SOLUSD",1771989025643,4.5,82.449,82.41,7.70264342]
["bitfinex","SOLUSD",1771989028419,4.5,82.447,82.41,12.13443131]
["bitfinex","SOLUSD",1771989028615,4.5,82.439,82.41,12.13443131]
["bitfinex","SOLUSD",1771989028820,4.5,82.429,82.39,7.70264342]
["bitfinex","SOLUSD",1771989029417,4.5,82.429,82.4,7.70264342]
["bitfinex","SOLUSD",1771989029615,7.70264342,82.44,82.4,7.70264342]
["bitfinex","SOLUSD",1771989029616,4.5,82.439,82.4,7.70264342]
["bitfinex","SOLUSD",1771989029837,4.5,82.439,82.41,7.70264342]
["bitfinex","SOLUSD",1771989030423,4.5,82.439,82.391,42.480368]
["bitfinex","SOLUSD",1771989030424,4.5,82.439,82.4,7.70264342]
["bitfinex","SOLUSD",1771989031017,4.5,82.437,82.401,12.13577505]
["bitfinex","SOLUSD",1771989031634,4.5,82.437,82.41,7.70264342]
["bitfinex","SOLUSD",1771989031840,4.5,82.437,82.401,12.13577505]
["bitfinex","SOLUSD",1771989032248,4.5,82.429,82.397,12.13634434]
["bitfinex","SOLUSD",1771989033122,4.5,82.427,82.391,42.480368]
["bitfinex","SOLUSD",1771989033338,4.5,82.48,82.41,7.70264342]
["bitfinex","SOLUSD",1771989033545,4.5,82.459,82.42,7.70264342]
["bitfinex","SOLUSD",1771989035049,4.5,82.457,82.421,12.13283022]
["bitfinex","SOLUSD",1771989035427,4.5,82.457,82.42,7.70264342]
["bitfinex","SOLUSD",1771989035640,7.70264342,82.44,82.4,7.70264342]
["bitfinex","SOLUSD",1771989035847,4.5,82.439,82.4,19.83856575]
["bitfinex","SOLUSD",1771989036745,4.5,82.439,82.374,60.6985482]
["bitfinex","SOLUSD",1771989036746,4.5,82.428,82.391,12.137248]
["bitfinex","SOLUSD",1771989037550,4.5,82.419,82.361,12.14166899]
["bitfinex","SOLUSD",1771989037856,4.5,82.419,82.38,7.70264342]
["bitfinex","SOLUSD",1771989038634,4.5,82.417,82.38,19.84148378]
["bitfinex","SOLUSD",1771989040050,4.5,82.417,82.38,7.70264342]
["bitfinex","SOLUSD",1771989040248,4.5,82.399,82.36,7.70264342]
["bitfinex","SOLUSD",1771989040453,5.36086188,82.439,82.36,7.70264342]
["bitfinex","SOLUSD",1771989040454,4.5,82.454,82.39,7.70264342]
["bitfinex","SOLUSD",1771989040657,48.47063066,82.525,82.42,7.70264342]
["bitfinex","SOLUSD",1771989040658,4.5,82.447,82.42,7.70264342]
["bitfinex","SOLUSD",1771989040963,4.5,82.447,82.41,7.70264342]
["bitfinex","SOLUSD",1771989041257,4.5,82.447,82.42,7.70264342]
["bitfinex","SOLUSD",1771989042057,4.5,82.447,82.43,7.70264342]
["bitfinex","SOLUSD",1771989042551,4.5,82.458,82.44,7.70264342]
["bitfinex","SOLUSD",1771989043354,4.5,82.458,82.44,20.60014667]
["bitfinex","SOLUSD",1771989047558,12.12753313,82.457,82.44,20.60014667]
["bitfinex","SOLUSD",1771989048462,12.12753313,82.457,82.43,32.73161542]
["bitfinex","SOLUSD",1771989048463,16.62753313,82.457,82.43,32.73161542]
["bitfinex","SOLUSD",1771989049746,4.5,82.439,82.399,12.13606961]
["bitfinex","SOLUSD",1771989049945,20.60014667,82.43,82.39,20.60014667]
["bitfinex","SOLUSD",1771989050149,4.5,82.429,82.39,20.60014667]
["bitfinex","SOLUSD",1771989051652,4.5,82.427,82.39,20.60014667]
["bitfinex","SOLUSD",1771989052643,4.5,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1771989055351,4.5,82.425,82.4,20.60014667]
["bitfinex","SOLUSD",1771989055547,4.5,82.437,82.41,20.60014667]
["bitfinex","SOLUSD",1771989055755,20.80014667,82.46,82.42,20.60014667]
["bitfinex","SOLUSD",1771989055756,4.5,82.446,82.42,20.60014667]
["bitfinex","SOLUSD",1771989055959,4.5,82.456,82.43,20.60014667]
["bitfinex","SOLUSD",1771989057163,4.5,82.456,82.43,32.73155452]
["bitfinex","SOLUSD",1771989059409,4.5,82.454,82.425,12.13209501]
["bitfinex","SOLUSD",1771989060867,12.12782729,82.455,82.397,60.68111281]
["bitfinex","SOLUSD",1771989060868,4.5,82.452,82.406,30.33756144]
["bitfinex","SOLUSD",1771989061068,4.5,82.449,82.41,20.60014667]
["bitfinex","SOLUSD",1771989061277,4.5,82.449,82.41,20.61167809]
["bitfinex","SOLUSD",1771989062373,4.5,82.449,82.42,20.61167809]
["bitfinex","SOLUSD",1771989062983,4.5,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1771989063163,4.5,82.449,82.43,20.61167809]
["bitfinex","SOLUSD",1771989064179,4.5,82.449,82.421,42.46490578]
["bitfinex","SOLUSD",1771989065260,4.5,82.449,82.42,7.69312949]
["bitfinex","SOLUSD",1771989066269,4.5,82.449,82.43,7.69312949]
["bitfinex","SOLUSD",1771989066959,0.2,82.46,82.44,7.69312949]
["bitfinex","SOLUSD",1771989067356,0.2,82.46,82.441,12.12988682]
["bitfinex","SOLUSD",1771989070987,0.2,82.46,82.44,7.69312949]
["bitfinex","SOLUSD",1771989071188,0.2,82.46,82.44,19.82309722]
["bitfinex","SOLUSD",1771989076783,4.5,82.457,82.411,3.69383402]
["bitfinex","SOLUSD",1771989076994,4.5,82.457,82.42,7.69312949]
["bitfinex","SOLUSD",1771989077890,4.5,82.457,82.43,7.69312949]
["bitfinex","SOLUSD",1771989079196,4.5,82.455,82.431,12.13135834]
["bitfinex","SOLUSD",1771989079696,4.7,82.46,82.44,7.69312949]
["bitfinex","SOLUSD",1771989079893,4.5,82.459,82.44,7.69312949]
["bitfinex","SOLUSD",1771989080078,4.5,82.459,82.431,12.13135834]
["bitfinex","SOLUSD",1771989082901,4.5,82.459,82.431,11.63135834]
["bitfinex","SOLUSD",1771989085099,4.5,82.459,82.44,7.69312949]
["bitfinex","SOLUSD",1771989086782,4.5,82.457,82.431,12.13135834]
["bitfinex","SOLUSD",1771989090204,4.5,82.457,82.44,7.69312949]
["bitfinex","SOLUSD",1771989091417,4.5,82.455,82.431,12.13135834]
["bitfinex","SOLUSD",1771989093610,4.5,82.455,82.44,7.69312949]
["bitfinex","SOLUSD",1771989095107,4.5,82.455,82.431,12.13135834]
["bitfinex","SOLUSD",1771989098910,4.5,82.455,82.395,60.68296555]
["bitfinex","SOLUSD",1771989098911,4.5,82.439,82.378,60.69552394]
["bitfinex","SOLUSD",1771989099506,4.5,82.439,82.387,3.69383402]
["bitfinex","SOLUSD",1771989099918,4.5,82.439,82.41,7.69312949]
["bitfinex","SOLUSD",1771989100089,12.13032824,82.438,82.411,12.13430245]
["bitfinex","SOLUSD",1771989100295,4.5,82.437,82.411,12.13430245]
["bitfinex","SOLUSD",1771989102297,4.5,82.435,82.4,7.69312949]
["bitfinex","SOLUSD",1771989102601,4.5,82.435,82.4,19.82905182]
["bitfinex","SOLUSD",1771989104123,4.5,82.429,82.391,12.137248]
["bitfinex","SOLUSD",1771989104458,3.89383402,82.46,82.295,48.60527352]
["bitfinex","SOLUSD",1771989104459,4.5,82.417,82.381,12.1387213]
["bitfinex","SOLUSD",1771989106097,4.5,82.417,82.38,7.69312949]
["bitfinex","SOLUSD",1771989106299,4.5,82.399,82.35,7.69312949]
["bitfinex","SOLUSD",1771989107100,4.5,82.379,82.341,12.14461811]
["bitfinex","SOLUSD",1771989108617,4.5,82.369,82.34,12.24470238]
["bitfinex","SOLUSD",1771989109723,4.5,82.367,82.34,0.1]
["bitfinex","SOLUSD",1771989110808,4.5,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1771989114526,7.69312949,82.37,82.331,12.1460932]
["bitfinex","SOLUSD",1771989114527,4.45,82.365,82.331,12.1460932]
["bitfinex","SOLUSD",1771989114705,4.45,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1771989115117,4.45,82.349,82.31,38.16606697]
["bitfinex","SOLUSD",1771989115321,4.45,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1771989115928,4.45,82.349,82.32,7.69312949]
["bitfinex","SOLUSD",1771989116230,4.45,82.365,82.34,7.69312949]
["bitfinex","SOLUSD",1771989116428,4.45,82.365,82.341,12.14461811]
["bitfinex","SOLUSD",1771989117535,4.45,82.378,82.35,7.69312949]
["bitfinex","SOLUSD",1771989118731,4.45,82.376,82.34,7.69312949]
["bitfinex","SOLUSD",1771989120645,4.45,82.388,82.35,7.69312949]
["bitfinex","SOLUSD",1771989120943,4.45,82.388,82.351,42.5010018]
["bitfinex","SOLUSD",1771989121127,4.45,82.388,82.36,7.69312949]
["bitfinex","SOLUSD",1771989121323,4.45,82.409,82.37,7.70491391]
["bitfinex","SOLUSD",1771989121538,4.45,82.409,82.351,42.5010018]
["bitfinex","SOLUSD",1771989121539,4.45,82.409,82.38,7.70491391]
["bitfinex","SOLUSD",1771989122532,59.11,82.416,82.39,7.70491391]
["bitfinex","SOLUSD",1771989122923,59.11,82.416,82.391,12.137248]
["bitfinex","SOLUSD",1771989123239,54.66,82.416,82.4,7.70491391]
["bitfinex","SOLUSD",1771989123430,54.66,82.416,82.391,42.480368]
["bitfinex","SOLUSD",1771989123640,4.45,82.415,82.391,42.480368]
["bitfinex","SOLUSD",1771989123951,4.45,82.409,82.38,7.70491391]
["bitfinex","SOLUSD",1771989125332,4.45,82.409,82.381,12.1387213]
["bitfinex","SOLUSD",1771989126841,4.45,82.409,82.38,7.70491391]
["bitfinex","SOLUSD",1771989128136,54.68,82.467,82.361,42.49584147]
["bitfinex","SOLUSD",1771989128137,4.45,82.407,82.361,42.49584147]
["bitfinex","SOLUSD",1771989128322,4.45,82.399,82.361,42.49584147]
["bitfinex","SOLUSD",1771989129141,4.45,82.397,82.361,42.49584147]
["bitfinex","SOLUSD",1771989131031,4.45,82.407,82.38,12.13872352]
["bitfinex","SOLUSD",1771989131820,4.45,82.407,82.371,12.14019497]
["bitfinex","SOLUSD",1771989132021,4.45,82.407,82.38,7.70491391]
["bitfinex","SOLUSD",1771989133245,4.45,82.407,82.381,12.1387213]
["bitfinex","SOLUSD",1771989133450,4.45,82.419,82.39,7.70491391]
["bitfinex","SOLUSD",1771989133941,4.45,82.418,82.39,7.70491391]
["bitfinex","SOLUSD",1771989134488,4.45,82.418,82.381,42.48552456]
["bitfinex","SOLUSD",1771989136263,30.32964254,82.428,82.381,42.48552456]
["bitfinex","SOLUSD",1771989136537,4.45,82.429,82.39,7.70491391]
["bitfinex","SOLUSD",1771989136740,4.45,82.399,82.36,7.70491391]
["bitfinex","SOLUSD",1771989137240,4.45,82.379,82.34,7.70491391]
["bitfinex","SOLUSD",1771989137440,7.70491391,82.37,82.33,7.70491391]
["bitfinex","SOLUSD",1771989137742,4.45,82.369,82.33,7.70491391]
["bitfinex","SOLUSD",1771989138542,4.45,82.369,82.331,42.51132622]
["bitfinex","SOLUSD",1771989138943,4.45,82.369,82.34,7.70491391]
["bitfinex","SOLUSD",1771989141150,4.45,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1771989146148,12.13931766,82.377,82.341,42.50616339]
["bitfinex","SOLUSD",1771989146348,4.45,82.376,82.35,7.70491391]
["bitfinex","SOLUSD",1771989146554,4.45,82.376,82.341,42.50616339]
["bitfinex","SOLUSD",1771989148739,4.45,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1771989148942,30.34733135,82.38,82.341,42.50616339]
["bitfinex","SOLUSD",1771989148943,4.45,82.378,82.341,42.50616339]
["bitfinex","SOLUSD",1771989151058,4.45,82.378,82.34,7.70491391]
["bitfinex","SOLUSD",1771989152458,4.45,82.376,82.341,42.50616339]
["bitfinex","SOLUSD",1771989153233,7.70491391,82.36,82.32,7.70491391]
["bitfinex","SOLUSD",1771989153437,42.48713093,82.378,82.35,7.70491391]
["bitfinex","SOLUSD",1771989153438,4.45,82.378,82.35,7.70491391]
["bitfinex","SOLUSD",1771989155549,4.45,82.378,82.351,12.14314337]
["bitfinex","SOLUSD",1771989155853,4.45,82.376,82.343,12.14432063]
["bitfinex","SOLUSD",1771989156463,4.45,82.376,82.34,7.70491391]
["bitfinex","SOLUSD",1771989156756,4.45,82.369,82.33,7.70491391]
["bitfinex","SOLUSD",1771989157636,4.45,82.367,82.32,7.70491391]
["bitfinex","SOLUSD",1771989158455,4.45,82.359,82.32,7.70491391]
["bitfinex","SOLUSD",1771989158663,4.45,82.357,82.321,12.14756866]
["bitfinex","SOLUSD",1771989158953,4.45,82.357,82.32,7.70491391]
["bitfinex","SOLUSD",1771989160835,4.45,82.355,82.32,19.85255679]
["bitfinex","SOLUSD",1771989161248,4.45,82.355,82.32,7.70491391]
["bitfinex","SOLUSD",1771989162162,4.45,82.349,82.311,12.14904447]
["bitfinex","SOLUSD",1771989162548,4.45,82.349,82.32,7.70491391]
["bitfinex","SOLUSD",1771989162851,4.45,82.347,82.31,7.80491391]
["bitfinex","SOLUSD",1771989163464,4.45,82.347,82.31,0.1]
["bitfinex","SOLUSD",1771989163658,4.45,82.339,82.31,0.1]
["bitfinex","SOLUSD",1771989163868,4.45,82.339,82.31,7.80491391]
["bitfinex","SOLUSD",1771989165265,4.45,82.338,82.311,12.14904447]
["bitfinex","SOLUSD",1771989166363,4.45,82.356,82.311,12.14904447]
["bitfinex","SOLUSD",1771989166566,4.45,82.355,82.311,42.52165566]
["bitfinex","SOLUSD",1771989166758,4.45,82.355,82.32,7.70491391]
["bitfinex","SOLUSD",1771989168976,4.45,82.353,82.31,7.80491391]
["bitfinex","SOLUSD",1771989169468,4.45,82.349,82.31,7.80491391]
["bitfinex","SOLUSD",1771989170371,4.45,82.349,82.31,0.1]
["bitfinex","SOLUSD",1771989170562,4.45,82.349,82.31,7.80491391]
["bitfinex","SOLUSD",1771989171272,4.45,82.347,82.31,7.80491391]
["bitfinex","SOLUSD",1771989173969,12.14388069,82.346,82.311,12.14904447]
["bitfinex","SOLUSD",1771989174151,4.45,82.345,82.311,12.14904447]
["bitfinex","SOLUSD",1771989177672,60.70122688,82.371,82.31,0.1]
["bitfinex","SOLUSD",1771989177673,4.45,82.339,82.31,0.1]
["bitfinex","SOLUSD",1771989177968,4.45,82.339,82.31,7.80491391]
["bitfinex","SOLUSD",1771989180771,12.14501306,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1771989180963,4.45,82.338,82.311,12.14904447]
["bitfinex","SOLUSD",1771989182066,4.45,82.337,82.311,12.14904447]
["bitfinex","SOLUSD",1771989182671,4.45,82.347,82.311,42.52165566]
["bitfinex","SOLUSD",1771989182870,4.45,82.347,82.32,7.70491391]
["bitfinex","SOLUSD",1771989183055,4.45,82.347,82.321,12.14756866]
["bitfinex","SOLUSD",1771989188283,4.45,82.347,82.31,7.81318611]
["bitfinex","SOLUSD",1771989190683,4.45,82.347,82.311,42.52165566]
["bitfinex","SOLUSD",1771989198982,12.14388069,82.346,82.311,42.52165566]
["bitfinex","SOLUSD",1771989199286,4.45,82.345,82.311,42.52165566]
["bitfinex","SOLUSD",1771989204577,12.14417565,82.344,82.31,0.1]
["bitfinex","SOLUSD",1771989204783,4.45,82.343,82.31,7.81318611]
["bitfinex","SOLUSD",1771989207995,4.45,82.343,82.311,12.14904447]
["bitfinex","SOLUSD",1771989209513,4.45,82.343,82.311,42.52165566]
["bitfinex","SOLUSD",1771989214400,4.45,82.341,82.311,12.14904447]
["bitfinex","SOLUSD",1771989215201,4.45,82.341,82.31,0.1]
["bitfinex","SOLUSD",1771989215388,4.45,82.341,82.31,12.249062]
["bitfinex","SOLUSD",1771989216399,12.1447656,82.34,82.31,0.1]
["bitfinex","SOLUSD",1771989217704,12.1447656,82.34,82.31,7.81318611]
["bitfinex","SOLUSD",1771989218303,19.85795171,82.34,82.31,0.1]
["bitfinex","SOLUSD",1771989218495,4.38926732,82.337,82.31,7.81318611]
["bitfinex","SOLUSD",1771989218892,4.38926732,82.337,82.31,0.1]
["bitfinex","SOLUSD",1771989219608,4.38926732,82.335,82.31,0.1]
["bitfinex","SOLUSD",1771989222203,4.38926732,82.319,82.3,0.1]
["bitfinex","SOLUSD",1771989222391,4.21316631,82.319,82.3,0.1]
["bitfinex","SOLUSD",1771989223305,4.21316631,82.319,82.3,7.81318611]
["bitfinex","SOLUSD",1771989224491,4.21316631,82.319,82.301,12.15052064]
["bitfinex","SOLUSD",1771989226810,4.21316631,82.319,82.3,0.1]
["bitfinex","SOLUSD",1771989236190,4.30121681,82.318,82.291,12.15199718]
["bitfinex","SOLUSD",1771989237112,4.30121681,82.318,82.284,12.15297449]
["bitfinex","SOLUSD",1771989237310,4.30121681,82.309,82.271,30.38708954]
["bitfinex","SOLUSD",1771989237694,4.30121681,82.309,82.272,42.54181251]
["bitfinex","SOLUSD",1771989239622,4.30121681,82.309,82.28,7.71318611]
["bitfinex","SOLUSD",1771989239912,4.30121681,82.315,82.29,7.71318611]
["bitfinex","SOLUSD",1771989241015,7.71318611,82.33,82.3,7.71318611]
["bitfinex","SOLUSD",1771989241016,4.30121681,82.326,82.3,7.71318611]
["bitfinex","SOLUSD",1771989241609,4.30121681,82.326,82.301,12.15052064]
["bitfinex","SOLUSD",1771989241799,4.30121681,82.319,82.294,12.15143302]
["bitfinex","SOLUSD",1771989242320,4.30121681,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771989242917,4.30121681,82.309,82.28,7.71318611]
["bitfinex","SOLUSD",1771989242918,4.30121681,82.309,82.275,12.15432422]
["bitfinex","SOLUSD",1771989244098,4.30121681,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1771989246033,4.30121681,82.307,82.28,7.72210543]
["bitfinex","SOLUSD",1771989246713,60.731609,82.33,82.27,0.1]
["bitfinex","SOLUSD",1771989246714,4.30121681,82.313,82.29,7.72210543]
["bitfinex","SOLUSD",1771989247650,4.30121681,82.311,82.29,7.72210543]
["bitfinex","SOLUSD",1771989249036,4.30121681,82.309,82.28,7.72210543]
["bitfinex","SOLUSD",1771989251656,4.30121681,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771989256166,12.14942902,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771989256370,4.30121681,82.308,82.281,12.15347407]
["bitfinex","SOLUSD",1771989257159,4.30121681,82.308,82.275,30.38568246]
["bitfinex","SOLUSD",1771989258844,12.1496349,82.307,82.275,30.38568246]
["bitfinex","SOLUSD",1771989259047,12.1496349,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1771989259048,4.30121681,82.306,82.271,12.15495131]
["bitfinex","SOLUSD",1771989259245,4.30121681,82.306,82.27,0.1]
["bitfinex","SOLUSD",1771989259246,4.30121681,82.298,82.27,0.1]
["bitfinex","SOLUSD",1771989263154,4.30121681,82.332,82.28,7.72210543]
["bitfinex","SOLUSD",1771989263361,48.54404069,82.4,82.29,7.72210543]
["bitfinex","SOLUSD",1771989263362,4.30121681,82.329,82.29,7.72210543]
["bitfinex","SOLUSD",1771989263667,12.1449131,82.339,82.27,0.1]
["bitfinex","SOLUSD",1771989263668,4.30121681,82.319,82.28,7.72210543]
["bitfinex","SOLUSD",1771989264048,4.30121681,82.319,82.27,0.1]
["bitfinex","SOLUSD",1771989264049,4.30121681,82.319,82.29,7.72210543]
["bitfinex","SOLUSD",1771989264749,4.30121681,82.319,82.291,12.15199718]
["bitfinex","SOLUSD",1771989266065,4.30121681,82.319,82.286,12.15264484]
["bitfinex","SOLUSD",1771989267558,4.30121681,82.317,82.281,12.15347407]
["bitfinex","SOLUSD",1771989268643,12.14830652,82.316,82.281,12.15347407]
["bitfinex","SOLUSD",1771989268848,4.30121681,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771989272478,4.30121681,82.309,82.27,7.82210543]
["bitfinex","SOLUSD",1771989275367,4.30121681,82.309,82.28,7.72210543]
["bitfinex","SOLUSD",1771989277174,4.30121681,82.309,82.281,42.53715924]
["bitfinex","SOLUSD",1771989277382,4.30121681,82.317,82.281,42.53715924]
["bitfinex","SOLUSD",1771989278865,4.30121681,82.315,82.29,7.72210543]
["bitfinex","SOLUSD",1771989281386,4.30121681,82.315,82.291,12.15199718]
["bitfinex","SOLUSD",1771989283487,4.30121681,82.315,82.286,30.38153279]
["bitfinex","SOLUSD",1771989285573,4.30121681,82.315,82.281,12.15347407]
["bitfinex","SOLUSD",1771989286185,4.30121681,82.309,82.281,12.15347407]
["bitfinex","SOLUSD",1771989289394,4.30121681,82.309,82.281,42.53715924]
["bitfinex","SOLUSD",1771989293804,4.30121681,82.314,82.281,42.53715924]
["bitfinex","SOLUSD",1771989294093,30.36626733,82.329,82.29,7.72210543]
["bitfinex","SOLUSD",1771989294094,4.30121681,82.327,82.29,7.72210543]
["bitfinex","SOLUSD",1771989294900,30.3554879,82.358,82.32,7.72210543]
["bitfinex","SOLUSD",1771989295581,7.72210543,82.35,82.32,7.72210543]
["bitfinex","SOLUSD",1771989296783,4.158181,82.347,82.32,7.72210543]
["bitfinex","SOLUSD",1771989299706,4.158181,82.345,82.31,7.72210543]
["bitfinex","SOLUSD",1771989300983,0.2,82.43,82.33,7.72210543]
["bitfinex","SOLUSD",1771989301280,0.2,82.43,82.288,103.29574176]
["bitfinex","SOLUSD",1771989301281,4.158181,82.369,82.35,7.72210543]
["bitfinex","SOLUSD",1771989301602,4.158181,82.369,82.351,12.14314337]
["bitfinex","SOLUSD",1771989301777,4.158181,82.369,82.298,42.52837249]
["bitfinex","SOLUSD",1771989301978,62.46210543,82.37,82.33,7.72210543]
["bitfinex","SOLUSD",1771989301979,4.158181,82.359,82.33,7.72210543]
["bitfinex","SOLUSD",1771989302274,54.74,82.37,82.35,7.72210543]
["bitfinex","SOLUSD",1771989302702,4.158181,82.369,82.35,7.72210543]
["bitfinex","SOLUSD",1771989303405,4.158181,82.369,82.34,7.72210543]
["bitfinex","SOLUSD",1771989303697,4.158181,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1771989304504,4.158181,82.367,82.306,12.14978251]
["bitfinex","SOLUSD",1771989304692,4.158181,82.359,82.32,7.72210543]
["bitfinex","SOLUSD",1771989304908,4.158181,82.359,82.33,7.72210543]
["bitfinex","SOLUSD",1771989305400,4.158181,82.359,82.33,7.71173916]
["bitfinex","SOLUSD",1771989305993,4.158181,82.366,82.34,7.71173916]
["bitfinex","SOLUSD",1771989306587,4.158181,82.366,82.35,7.71173916]
["bitfinex","SOLUSD",1771989308202,4.158181,82.366,82.34,7.71173916]
["bitfinex","SOLUSD",1771989310211,4.158181,82.366,82.34,19.85645512]
["bitfinex","SOLUSD",1771989317409,4.158181,82.365,82.34,19.85645512]
["bitfinex","SOLUSD",1771989319912,4.158181,82.365,82.33,7.71173916]
["bitfinex","SOLUSD",1771989322227,4.158181,82.363,82.331,12.1460932]
["bitfinex","SOLUSD",1771989325215,7.71173916,82.37,82.34,7.71173916]
["bitfinex","SOLUSD",1771989325216,4.158181,82.361,82.34,7.71173916]
["bitfinex","SOLUSD",1771989325421,4.158181,82.361,82.33,7.71173916]
["bitfinex","SOLUSD",1771989325730,4.158181,82.361,82.31,60.74596039]
["bitfinex","SOLUSD",1771989325731,4.158181,82.361,82.34,7.71173916]
["bitfinex","SOLUSD",1771989326410,60.68985893,82.387,82.32,7.71173916]
["bitfinex","SOLUSD",1771989326411,12.13754263,82.389,82.35,7.71173916]
["bitfinex","SOLUSD",1771989326609,4.158181,82.388,82.36,7.71173916]
["bitfinex","SOLUSD",1771989326807,4.158181,82.388,82.317,3.69383402]
["bitfinex","SOLUSD",1771989326808,4.158181,82.369,82.317,3.69383402]
["bitfinex","SOLUSD",1771989327040,4.158181,82.369,82.33,7.71173916]
["bitfinex","SOLUSD",1771989328329,4.158181,82.367,82.34,7.71173916]
["bitfinex","SOLUSD",1771989330529,4.158181,82.365,82.34,7.71173916]
["bitfinex","SOLUSD",1771989330912,4.158181,82.365,82.341,12.14461811]
["bitfinex","SOLUSD",1771989331124,4.158181,82.365,82.33,7.71173916]
["bitfinex","SOLUSD",1771989332108,42.49280724,82.367,82.293,5.36086188]
["bitfinex","SOLUSD",1771989332109,4.158181,82.359,82.32,7.71173916]
["bitfinex","SOLUSD",1771989332514,4.158181,82.357,82.321,12.14756866]
["bitfinex","SOLUSD",1771989333226,4.158181,82.357,82.307,30.37394033]
["bitfinex","SOLUSD",1771989333227,4.158181,82.339,82.308,12.14948729]
["bitfinex","SOLUSD",1771989333427,42.49738944,82.358,82.288,12.1524402]
["bitfinex","SOLUSD",1771989333428,7.71173916,82.32,82.288,12.1524402]
["bitfinex","SOLUSD",1771989333631,4.158181,82.319,82.281,12.15338213]
["bitfinex","SOLUSD",1771989333812,4.158181,82.319,82.29,7.71173916]
["bitfinex","SOLUSD",1771989334207,4.158181,82.319,82.3,7.71173916]
["bitfinex","SOLUSD",1771989334407,4.158181,82.319,82.28,7.71173916]
["bitfinex","SOLUSD",1771989334408,12.1450606,82.338,82.31,7.71173916]
["bitfinex","SOLUSD",1771989334632,4.158181,82.337,82.32,7.71173916]
["bitfinex","SOLUSD",1771989336534,4.158181,82.348,82.321,12.14756866]
["bitfinex","SOLUSD",1771989337540,12.14373322,82.347,82.321,12.14756866]
["bitfinex","SOLUSD",1771989337719,4.158181,82.346,82.321,12.14756866]
["bitfinex","SOLUSD",1771989339137,4.158181,82.346,82.32,7.71173916]
["bitfinex","SOLUSD",1771989340422,12.14402817,82.345,82.32,19.85943755]
["bitfinex","SOLUSD",1771989340647,4.158181,82.344,82.32,19.85943755]
["bitfinex","SOLUSD",1771989341348,4.158181,82.344,82.32,12.14769839]
["bitfinex","SOLUSD",1771989342054,4.158181,82.342,82.311,12.14904447]
["bitfinex","SOLUSD",1771989343046,7.71173916,82.34,82.311,12.14904447]
["bitfinex","SOLUSD",1771989343245,4.158181,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1771989344644,4.158181,82.339,82.31,7.71173916]
["bitfinex","SOLUSD",1771989346649,4.158181,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1771989349756,4.158181,82.339,82.311,42.52165566]
["bitfinex","SOLUSD",1771989350137,4.158181,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1771989351562,4.158181,82.337,82.301,12.15052064]
["bitfinex","SOLUSD",1771989351732,4.158181,82.337,82.301,42.52682226]
["bitfinex","SOLUSD",1771989356350,4.158181,82.335,82.301,42.52682226]
["bitfinex","SOLUSD",1771989357358,7.71173916,82.36,82.278,42.53871021]
["bitfinex","SOLUSD",1771989357359,4.158181,82.319,82.278,42.53871021]
["bitfinex","SOLUSD",1771989357644,4.158181,82.319,82.29,7.71173916]
["bitfinex","SOLUSD",1771989359564,4.158181,82.319,82.271,3.69383402]
["bitfinex","SOLUSD",1771989359738,4.158181,82.309,82.273,3.69383402]
["bitfinex","SOLUSD",1771989359937,4.158181,82.309,82.28,7.71173916]
["bitfinex","SOLUSD",1771989360354,4.158181,82.309,82.273,3.69383402]
["bitfinex","SOLUSD",1771989360738,4.158181,82.309,82.271,42.5423296]
["bitfinex","SOLUSD",1771989362257,7.71173916,82.33,82.291,3.59822995]
["bitfinex","SOLUSD",1771989362454,3.69383402,82.354,82.311,3.59822995]
["bitfinex","SOLUSD",1771989362655,7.71173916,82.35,82.311,3.59822995]
["bitfinex","SOLUSD",1771989363338,42.49996963,82.353,82.311,3.59822995]
["bitfinex","SOLUSD",1771989363538,7.71173916,82.35,82.312,15.74668817]
["bitfinex","SOLUSD",1771989364142,3.8115442,82.349,82.313,3.59735766]
["bitfinex","SOLUSD",1771989364956,7.71173916,82.34,82.313,3.59735766]
["bitfinex","SOLUSD",1771989365264,3.8115442,82.339,82.302,3.59692902]
["bitfinex","SOLUSD",1771989366270,60.71071063,82.358,82.301,12.15051153]
["bitfinex","SOLUSD",1771989366271,3.8115442,82.329,82.301,12.15051153]
["bitfinex","SOLUSD",1771989368343,3.8115442,82.319,82.295,12.15140652]
["bitfinex","SOLUSD",1771989368668,3.8115442,82.309,82.285,12.15288327]
["bitfinex","SOLUSD",1771989369161,3.8115442,82.309,82.285,15.74193638]
["bitfinex","SOLUSD",1771989369345,3.8115442,82.309,82.286,3.58905311]
["bitfinex","SOLUSD",1771989372166,3.8115442,82.309,82.287,12.15258789]
["bitfinex","SOLUSD",1771989372664,60.71071063,82.358,82.27,0.1]
["bitfinex","SOLUSD",1771989372665,3.8115442,82.307,82.271,12.15495131]
["bitfinex","SOLUSD",1771989372966,3.8115442,82.307,82.251,60.78882511]
["bitfinex","SOLUSD",1771989372967,15.4371336,82.28,82.153,19.21451177]
["bitfinex","SOLUSD",1771989373170,7.7185668,82.24,82.18,7.7185668]
["bitfinex","SOLUSD",1771989373348,6.34915425,82.24,82.191,3.57546469]
["bitfinex","SOLUSD",1771989373555,6.34915425,82.24,82.21,7.7185668]
["bitfinex","SOLUSD",1771989373854,2.69559609,82.24,82.221,3.57546469]
["bitfinex","SOLUSD",1771989374167,3.8115442,82.26,82.232,12.16071602]
["bitfinex","SOLUSD",1771989374364,3.8115442,82.26,82.233,0.87656849]
["bitfinex","SOLUSD",1771989374745,3.8115442,82.258,82.225,12.16175129]
["bitfinex","SOLUSD",1771989375248,3.8115442,82.249,82.21,7.7185668]
["bitfinex","SOLUSD",1771989375641,3.8115442,82.249,82.204,0.87330627]
["bitfinex","SOLUSD",1771989375844,3.8115442,82.239,82.204,0.87330627]
["bitfinex","SOLUSD",1771989376370,3.8115442,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1771989376568,3.8115442,82.237,82.193,12.16648619]
["bitfinex","SOLUSD",1771989376746,3.8115442,82.237,82.2,7.7185668]
["bitfinex","SOLUSD",1771989377262,3.8115442,82.219,82.185,12.16767049]
["bitfinex","SOLUSD",1771989377446,42.55940075,82.238,82.17,19.88845848]
["bitfinex","SOLUSD",1771989377447,3.8115442,82.209,82.17,19.88845848]
["bitfinex","SOLUSD",1771989378267,3.8115442,82.209,82.18,7.7185668]
["bitfinex","SOLUSD",1771989378473,3.8115442,82.216,82.182,0.86374273]
["bitfinex","SOLUSD",1771989378864,3.8115442,82.216,82.19,7.7185668]
["bitfinex","SOLUSD",1771989379065,3.8115442,82.216,82.182,0.86374273]
["bitfinex","SOLUSD",1771989379368,3.8115442,82.216,82.181,12.16826273]
["bitfinex","SOLUSD",1771989379868,3.8115442,82.209,82.17,20.72789284]
["bitfinex","SOLUSD",1771989380051,3.8115442,82.209,82.171,12.16972105]
["bitfinex","SOLUSD",1771989380248,3.8115442,82.209,82.17,20.72789284]
["bitfinex","SOLUSD",1771989380249,20.72789284,82.2,82.17,20.72789284]
["bitfinex","SOLUSD",1771989380452,3.8115442,82.189,82.154,12.17226184]
["bitfinex","SOLUSD",1771989380849,3.8115442,82.209,82.17,20.72789284]
["bitfinex","SOLUSD",1771989381158,3.8115442,82.189,82.16,20.72789284]
["bitfinex","SOLUSD",1771989381665,3.8115442,82.189,82.17,20.72789284]
["bitfinex","SOLUSD",1771989381856,3.8115442,82.189,82.16,20.72789284]
["bitfinex","SOLUSD",1771989382569,3.8115442,82.189,82.161,12.17122479]
["bitfinex","SOLUSD",1771989383470,3.8115442,82.189,82.153,19.21451177]
["bitfinex","SOLUSD",1771989383471,3.8115442,82.187,82.156,12.17188695]
["bitfinex","SOLUSD",1771989383770,3.8115442,82.179,82.153,19.21451177]
["bitfinex","SOLUSD",1771989384670,3.8115442,82.177,82.153,19.21451177]
["bitfinex","SOLUSD",1771989384964,12.16870695,82.178,82.153,19.21451177]
["bitfinex","SOLUSD",1771989384965,3.8115442,82.169,82.153,7.69359086]
["bitfinex","SOLUSD",1771989385356,3.8115442,82.169,82.153,2.35334039]
["bitfinex","SOLUSD",1771989385558,23.69809203,82.16,82.132,3.82025356]
["bitfinex","SOLUSD",1771989385764,2.97019919,82.16,82.132,3.82025356]
["bitfinex","SOLUSD",1771989386272,2.9493021,82.169,82.132,3.82025356]
["bitfinex","SOLUSD",1771989386572,1.05173297,82.188,82.126,12.17641185]
["bitfinex","SOLUSD",1771989386573,2.9493021,82.157,82.126,12.17641185]
["bitfinex","SOLUSD",1771989386776,2.9493021,82.157,82.126,15.81334916]
["bitfinex","SOLUSD",1771989386969,2.9493021,82.157,82.127,3.63693731]
["bitfinex","SOLUSD",1771989387167,2.93903323,82.139,82.089,3.63693731]
["bitfinex","SOLUSD",1771989387359,2.93903323,82.138,82.101,3.63693731]
["bitfinex","SOLUSD",1771989387558,20.72789284,82.14,82.111,3.63693731]
["bitfinex","SOLUSD",1771989387968,23.65677514,82.14,82.111,3.63693731]
["bitfinex","SOLUSD",1771989388571,12.17448471,82.139,82.111,3.63693731]
["bitfinex","SOLUSD",1771989388877,20.72789284,82.15,82.113,3.63693731]
["bitfinex","SOLUSD",1771989389176,12.17308915,82.149,82.113,3.63693731]
["bitfinex","SOLUSD",1771989389472,20.72789284,82.14,82.113,3.63693731]
["bitfinex","SOLUSD",1771989389954,2.90892889,82.148,82.113,3.63693731]
["bitfinex","SOLUSD",1771989390154,2.90892889,82.119,82.063,3.63693731]
["bitfinex","SOLUSD",1771989390350,20.72789284,82.1,82.065,3.63693731]
["bitfinex","SOLUSD",1771989390570,12.18041632,82.099,82.07,20.72789284]
["bitfinex","SOLUSD",1771989390772,20.72789284,82.12,82.081,3.63693731]
["bitfinex","SOLUSD",1771989390957,20.72789284,82.12,82.091,3.63693731]
["bitfinex","SOLUSD",1771989391159,42.61069649,82.139,82.091,3.63693731]
["bitfinex","SOLUSD",1771989391160,1.49149578,82.131,82.091,3.63693731]
["bitfinex","SOLUSD",1771989391377,20.72789284,82.13,82.091,3.63693731]
["bitfinex","SOLUSD",1771989391578,20.72789284,82.12,82.091,3.63693731]
["bitfinex","SOLUSD",1771989391772,1.49149578,82.119,82.081,3.63693731]
["bitfinex","SOLUSD",1771989392470,20.72789284,82.1,82.071,3.63693731]
["bitfinex","SOLUSD",1771989392667,20.72789284,82.1,82.071,15.82150023]
["bitfinex","SOLUSD",1771989393059,22.23215407,82.1,82.072,3.63693731]
["bitfinex","SOLUSD",1771989393260,20.72789284,82.09,82.064,3.63693731]
["bitfinex","SOLUSD",1771989393455,12.17908121,82.108,82.07,20.72789284]
["bitfinex","SOLUSD",1771989393675,12.17908121,82.108,82.071,3.63693731]
["bitfinex","SOLUSD",1771989394575,20.72789284,82.1,82.071,3.63693731]
["bitfinex","SOLUSD",1771989394766,20.72789284,82.1,82.072,3.63693731]
["bitfinex","SOLUSD",1771989394966,12.17937787,82.106,82.072,3.63693731]
["bitfinex","SOLUSD",1771989395192,1.51673511,82.115,82.072,3.63693731]
["bitfinex","SOLUSD",1771989395371,20.72789284,82.11,82.072,3.63693731]
["bitfinex","SOLUSD",1771989395866,22.24462795,82.11,82.072,3.63693731]
["bitfinex","SOLUSD",1771989396268,20.72789284,82.1,82.072,3.63693731]
["bitfinex","SOLUSD",1771989396473,1.52187851,82.099,82.064,3.63693731]
["bitfinex","SOLUSD",1771989396670,1.52187851,82.099,82.037,0.2578784]
["bitfinex","SOLUSD",1771989396671,1.52187851,82.107,82.071,3.63693731]
["bitfinex","SOLUSD",1771989397363,20.72789284,82.12,82.081,3.63693731]
["bitfinex","SOLUSD",1771989397559,12.17656012,82.125,82.091,3.63693731]
["bitfinex","SOLUSD",1771989397964,20.72789284,82.12,82.091,3.63693731]
["bitfinex","SOLUSD",1771989398180,12.17656012,82.125,82.091,3.63693731]
["bitfinex","SOLUSD",1771989398773,12.17656012,82.125,82.001,1.21949732]
["bitfinex","SOLUSD",1771989398774,12.17374366,82.144,82.111,3.63693731]
["bitfinex","SOLUSD",1771989399587,12.17374366,82.144,82.02,6.35371554]
["bitfinex","SOLUSD",1771989399588,1.53695695,82.129,82.02,6.35371554]
["bitfinex","SOLUSD",1771989399883,3.48131831,82.119,82.08,20.72789284]
["bitfinex","SOLUSD",1771989400267,3.48131831,82.109,82.07,20.72789284]
["bitfinex","SOLUSD",1771989400670,3.48131831,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1771989400908,20.72789284,82.12,82.08,20.72789284]
["bitfinex","SOLUSD",1771989401074,3.48131831,82.119,82.08,20.72789284]
["bitfinex","SOLUSD",1771989401573,3.48131831,82.119,82.081,3.63693731]
["bitfinex","SOLUSD",1771989402787,12.17759809,82.118,82.083,3.63693731]
["bitfinex","SOLUSD",1771989403174,3.48131831,82.109,82.083,3.63693731]
["bitfinex","SOLUSD",1771989403375,3.48131831,82.099,82.071,3.63693731]
["bitfinex","SOLUSD",1771989404097,3.48131831,82.089,82.053,3.63693731]
["bitfinex","SOLUSD",1771989404271,3.48131831,82.089,82.037,0.2578784]
["bitfinex","SOLUSD",1771989404272,20.72789284,82.06,82.037,0.2578784]
["bitfinex","SOLUSD",1771989404476,3.48131831,82.059,82.037,0.2578784]
["bitfinex","SOLUSD",1771989404696,20.72789284,82.07,82.038,3.63693731]
["bitfinex","SOLUSD",1771989404902,32.91270181,82.07,82.04,3.63693731]
["bitfinex","SOLUSD",1771989405305,3.48131831,82.069,82.037,0.2578784]
["bitfinex","SOLUSD",1771989405593,3.48131831,82.06,82.037,0.2578784]
["bitfinex","SOLUSD",1771989405790,63.37450271,82.07,82.038,3.63693731]
["bitfinex","SOLUSD",1771989405991,32.91270181,82.07,82.038,15.82641048]
["bitfinex","SOLUSD",1771989406196,12.18480897,82.07,82.041,3.63693731]
["bitfinex","SOLUSD",1771989406398,12.18406163,82.075,82.041,3.63693731]
["bitfinex","SOLUSD",1771989406698,20.72789284,82.07,82.041,3.63693731]
["bitfinex","SOLUSD",1771989406893,15.66618713,82.069,82.041,3.63693731]
["bitfinex","SOLUSD",1771989407099,12.18486882,82.069,82.041,3.63693731]
["bitfinex","SOLUSD",1771989407407,12.18486882,82.069,82.022,30.47956235]
["bitfinex","SOLUSD",1771989407408,3.69383402,82.047,81.978,3.63693731]
["bitfinex","SOLUSD",1771989407608,42.64704089,82.069,82.001,3.63693731]
["bitfinex","SOLUSD",1771989407609,3.69383402,82.066,82.001,3.63693731]
["bitfinex","SOLUSD",1771989407909,3.48131831,82.06,82.03,20.72789284]
["bitfinex","SOLUSD",1771989408107,3.48131831,82.059,82.02,24.36483015]
["bitfinex","SOLUSD",1771989408424,3.48131831,82.029,82.0,20.72789284]
["bitfinex","SOLUSD",1771989408621,3.48131831,82.029,81.998,3.63693731]
["bitfinex","SOLUSD",1771989408912,12.18783897,82.049,82.012,3.63693731]
["bitfinex","SOLUSD",1771989409215,12.18783897,82.049,82.021,3.63693731]
["bitfinex","SOLUSD",1771989409597,15.66915728,82.049,82.021,3.63693731]
["bitfinex","SOLUSD",1771989409797,3.48131831,82.048,82.021,3.63693731]
["bitfinex","SOLUSD",1771989410003,3.48131831,82.048,82.013,3.63693731]
["bitfinex","SOLUSD",1771989410201,3.48131831,82.039,81.995,3.63693731]
["bitfinex","SOLUSD",1771989410406,3.48131831,82.039,82.001,3.63693731]
["bitfinex","SOLUSD",1771989410898,42.66315609,82.038,82.001,3.63693731]
["bitfinex","SOLUSD",1771989411103,3.48131831,82.029,81.992,3.63693731]
["bitfinex","SOLUSD",1771989411312,42.66315609,82.038,82.011,3.63693731]
["bitfinex","SOLUSD",1771989411313,12.18947317,82.038,82.011,3.63693731]
["bitfinex","SOLUSD",1771989411614,20.72789284,82.04,82.011,3.63693731]
["bitfinex","SOLUSD",1771989411794,20.72789284,82.03,81.992,3.63693731]
["bitfinex","SOLUSD",1771989411996,3.48131831,82.04,82.001,3.63693731]
["bitfinex","SOLUSD",1771989412195,24.20921115,82.04,82.011,3.63693731]
["bitfinex","SOLUSD",1771989412601,3.48131831,82.039,82.011,3.63693731]
["bitfinex","SOLUSD",1771989413301,3.48131831,82.104,82.031,3.63693731]
["bitfinex","SOLUSD",1771989413505,20.72789284,82.07,82.031,3.63693731]
["bitfinex","SOLUSD",1771989414313,3.48131831,82.079,82.041,3.63693731]
["bitfinex","SOLUSD",1771989415200,12.18650223,82.058,82.029,3.63693731]
["bitfinex","SOLUSD",1771989415402,3.66923678,82.057,82.023,3.66856077]
["bitfinex","SOLUSD",1771989415801,3.66923678,82.049,82.014,3.66856077]
["bitfinex","SOLUSD",1771989417112,3.66923678,82.057,82.021,3.66856077]
["bitfinex","SOLUSD",1771989417310,12.18679925,82.056,82.023,3.66856077]
["bitfinex","SOLUSD",1771989417516,3.66923678,82.057,82.03,3.66856077]
["bitfinex","SOLUSD",1771989417517,15.85591506,82.057,82.03,3.66856077]
["bitfinex","SOLUSD",1771989417721,3.66923678,82.049,82.02,3.66856077]
["bitfinex","SOLUSD",1771989418027,3.66923678,82.049,82.02,15.86063337]
["bitfinex","SOLUSD",1771989418716,3.66923678,82.049,82.02,36.58852621]
["bitfinex","SOLUSD",1771989418902,3.66923678,82.049,82.02,15.86063337]
["bitfinex","SOLUSD",1771989419103,3.66923678,82.047,82.015,12.19275065]
["bitfinex","SOLUSD",1771989419421,12.18798751,82.048,82.016,3.66856077]
["bitfinex","SOLUSD",1771989419802,12.18798751,82.048,82.01,20.72789284]
["bitfinex","SOLUSD",1771989419803,12.18798751,82.048,82.021,3.66856077]
["bitfinex","SOLUSD",1771989421025,3.66923678,82.054,82.022,12.19185096]
["bitfinex","SOLUSD",1771989421325,12.18694777,82.055,82.023,3.66856077]
["bitfinex","SOLUSD",1771989421526,12.18626706,82.06,82.031,3.66856077]
["bitfinex","SOLUSD",1771989422709,3.66923678,82.063,82.031,3.66856077]
["bitfinex","SOLUSD",1771989422910,12.18353273,82.078,82.041,3.66856077]
["bitfinex","SOLUSD",1771989423131,46.31160135,82.078,82.043,3.66856077]
["bitfinex","SOLUSD",1771989423506,30.45512785,82.088,82.06,20.72789284]
["bitfinex","SOLUSD",1771989423804,12.18234534,82.086,82.05,20.72789284]
["bitfinex","SOLUSD",1771989424009,3.66923678,82.079,82.04,20.72789284]
["bitfinex","SOLUSD",1771989424218,3.66923678,82.079,82.012,3.69383402]
["bitfinex","SOLUSD",1771989424219,20.72789284,82.07,82.016,3.69383402]
["bitfinex","SOLUSD",1771989424410,12.18234534,82.086,82.02,20.72789284]
["bitfinex","SOLUSD",1771989424411,20.72789284,82.06,82.02,20.72789284]
["bitfinex","SOLUSD",1771989424642,20.72789284,82.06,82.013,12.19318888]
["bitfinex","SOLUSD",1771989424643,3.66923678,82.059,82.013,12.19318888]
["bitfinex","SOLUSD",1771989424820,3.66923678,82.059,82.02,20.72789284]
["bitfinex","SOLUSD",1771989425014,12.18650223,82.058,82.02,20.72789284]
["bitfinex","SOLUSD",1771989425230,3.66923678,82.057,82.021,12.1919996]
["bitfinex","SOLUSD",1771989425832,3.66923678,82.057,82.022,3.66856077]
["bitfinex","SOLUSD",1771989427234,15.85603603,82.056,82.022,3.66856077]
["bitfinex","SOLUSD",1771989427618,3.66923678,82.055,82.022,3.66856077]
["bitfinex","SOLUSD",1771989428139,3.66923678,82.055,81.995,30.48950726]
["bitfinex","SOLUSD",1771989428140,3.66923678,82.049,82.01,20.8090676]
["bitfinex","SOLUSD",1771989428314,3.66923678,82.049,82.021,3.66856077]
["bitfinex","SOLUSD",1771989428935,3.66923678,82.049,81.997,3.66856077]
["bitfinex","SOLUSD",1771989430219,3.66923678,82.049,81.996,42.68500902]
["bitfinex","SOLUSD",1771989430220,3.66923678,82.039,81.999,3.66856077]
["bitfinex","SOLUSD",1771989430718,3.66923678,82.039,82.001,3.66856077]
["bitfinex","SOLUSD",1771989431341,3.66923678,82.037,82.001,3.66856077]
["bitfinex","SOLUSD",1771989431919,3.66923678,82.029,81.99,3.66856077]
["bitfinex","SOLUSD",1771989432121,3.66923678,82.019,81.98,24.58987513]
["bitfinex","SOLUSD",1771989432316,3.66923678,82.019,81.981,3.66856077]
["bitfinex","SOLUSD",1771989432621,42.66315609,82.038,81.991,3.66856077]
["bitfinex","SOLUSD",1771989432622,3.66923678,82.027,81.991,3.66856077]
["bitfinex","SOLUSD",1771989433123,3.66923678,82.009,81.98,0.1]
["bitfinex","SOLUSD",1771989433319,3.66923678,82.007,81.98,0.1]
["bitfinex","SOLUSD",1771989433631,12.19393229,82.008,81.981,3.66856077]
["bitfinex","SOLUSD",1771989434943,24.48987513,82.02,81.981,3.66856077]
["bitfinex","SOLUSD",1771989435148,3.66923678,82.029,81.991,3.66856077]
["bitfinex","SOLUSD",1771989435453,3.66923678,82.019,81.983,3.66856077]
["bitfinex","SOLUSD",1771989436863,42.66887731,82.027,81.99,24.48987513]
["bitfinex","SOLUSD",1771989437037,42.66887731,82.027,81.991,3.66856077]
["bitfinex","SOLUSD",1771989437038,46.33811409,82.027,81.991,3.66856077]
["bitfinex","SOLUSD",1771989437457,24.48987513,82.02,81.991,3.66856077]
["bitfinex","SOLUSD",1771989437647,3.66923678,82.026,81.993,3.66856077]
["bitfinex","SOLUSD",1771989438057,3.66923678,82.019,81.981,3.66856077]
["bitfinex","SOLUSD",1771989438372,28.15911191,82.01,81.981,3.66856077]
["bitfinex","SOLUSD",1771989438743,3.66923678,82.009,81.981,15.86650907]
["bitfinex","SOLUSD",1771989438941,3.66923678,82.009,81.982,3.66856077]
["bitfinex","SOLUSD",1771989439156,3.66923678,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1771989439157,3.66923678,82.009,81.981,3.66856077]
["bitfinex","SOLUSD",1771989439658,3.66923678,82.007,81.981,3.66856077]
["bitfinex","SOLUSD",1771989439840,3.66923678,81.999,81.963,12.20062711]
["bitfinex","SOLUSD",1771989440034,3.66923678,81.999,81.97,24.48987513]
["bitfinex","SOLUSD",1771989440235,42.67876303,82.008,81.97,24.48987513]
["bitfinex","SOLUSD",1771989440442,3.66923678,82.007,81.98,24.48987513]
["bitfinex","SOLUSD",1771989440647,12.19393229,82.008,81.98,24.48987513]
["bitfinex","SOLUSD",1771989440846,12.19336379,82.012,81.98,24.48987513]
["bitfinex","SOLUSD",1771989441257,3.66923678,82.009,81.97,24.48987513]
["bitfinex","SOLUSD",1771989441761,3.66923678,82.007,81.972,3.66856077]
["bitfinex","SOLUSD",1771989442279,3.66923678,82.021,81.991,3.66856077]
["bitfinex","SOLUSD",1771989442578,12.19185096,82.022,81.991,3.66856077]
["bitfinex","SOLUSD",1771989442966,3.66923678,82.029,82.001,3.66856077]
["bitfinex","SOLUSD",1771989443172,3.66923678,82.038,82.001,3.66856077]
["bitfinex","SOLUSD",1771989443373,3.66923678,82.038,82.011,3.66856077]
["bitfinex","SOLUSD",1771989443565,12.18932458,82.039,82.011,3.66856077]
["bitfinex","SOLUSD",1771989443974,3.66923678,82.039,82.011,3.66856077]
["bitfinex","SOLUSD",1771989444401,42.65951611,82.045,82.012,3.66856077]
["bitfinex","SOLUSD",1771989444688,3.66923678,82.078,82.021,3.66856077]
["bitfinex","SOLUSD",1771989444890,3.66923678,82.059,82.02,24.48987513]
["bitfinex","SOLUSD",1771989445184,24.48987513,82.05,82.021,3.66856077]
["bitfinex","SOLUSD",1771989445369,3.43905298,82.049,82.011,3.52184876]
["bitfinex","SOLUSD",1771989446164,3.7328471,82.039,82.0,24.48987513]
["bitfinex","SOLUSD",1771989446370,3.7328471,82.039,82.001,3.74171987]
["bitfinex","SOLUSD",1771989447079,3.7328471,82.047,82.02,24.48987513]
["bitfinex","SOLUSD",1771989447286,3.7328471,82.047,82.021,3.74171987]
["bitfinex","SOLUSD",1771989447671,12.18688978,82.056,82.021,3.74171987]
["bitfinex","SOLUSD",1771989448869,12.18627022,82.06,82.031,3.74171987]
["bitfinex","SOLUSD",1771989450496,12.18472642,82.07,82.041,3.74171987]
["bitfinex","SOLUSD",1771989450788,36.67460155,82.07,82.041,3.74171987]
["bitfinex","SOLUSD",1771989450989,40.40744865,82.07,82.041,3.74171987]
["bitfinex","SOLUSD",1771989451191,3.7328471,82.069,82.041,3.74171987]
["bitfinex","SOLUSD",1771989452589,3.7328471,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1771989453483,12.1850173,82.068,82.032,12.19036473]
["bitfinex","SOLUSD",1771989453792,12.1850173,82.068,82.033,3.74171987]
["bitfinex","SOLUSD",1771989453979,3.7328471,82.067,82.033,3.74171987]
["bitfinex","SOLUSD",1771989456076,24.48987513,82.06,82.034,12.19006753]
["bitfinex","SOLUSD",1771989456795,3.7328471,82.065,82.034,15.9317874]
["bitfinex","SOLUSD",1771989457098,3.7328471,82.065,82.035,3.74171987]
["bitfinex","SOLUSD",1771989458604,30.45888739,82.078,82.036,12.18977034]
["bitfinex","SOLUSD",1771989458605,3.7328471,82.059,82.036,12.18977034]
["bitfinex","SOLUSD",1771989458802,3.7328471,82.049,82.011,3.74171987]
["bitfinex","SOLUSD",1771989459427,24.48987513,82.04,82.011,3.74171987]
["bitfinex","SOLUSD",1771989459709,3.7328471,82.039,82.003,3.74171987]
["bitfinex","SOLUSD",1771989460288,3.7328471,82.039,81.996,3.74171987]
["bitfinex","SOLUSD",1771989460492,3.7328471,82.029,81.996,3.74171987]
["bitfinex","SOLUSD",1771989460699,3.7328471,82.029,81.99,24.48987513]
["bitfinex","SOLUSD",1771989460700,3.7328471,82.027,81.998,3.74171987]
["bitfinex","SOLUSD",1771989462710,3.7328471,82.049,82.011,3.74171987]
["bitfinex","SOLUSD",1771989464116,12.18679925,82.056,82.021,3.74171987]
["bitfinex","SOLUSD",1771989464494,24.48987513,82.05,82.021,3.74171987]
["bitfinex","SOLUSD",1771989464689,3.7328471,82.049,82.021,3.74171987]
["bitfinex","SOLUSD",1771989466300,15.92069402,82.049,82.023,3.74171987]
["bitfinex","SOLUSD",1771989466707,3.7328471,82.049,82.023,3.74171987]
["bitfinex","SOLUSD",1771989466907,12.18695083,82.055,82.023,3.74171987]
["bitfinex","SOLUSD",1771989467108,3.7328471,82.056,82.023,3.74171987]
["bitfinex","SOLUSD",1771989467415,15.91976276,82.056,82.023,3.74171987]
["bitfinex","SOLUSD",1771989468425,3.7328471,82.055,82.023,3.74171987]
["bitfinex","SOLUSD",1771989468726,24.48987513,82.05,82.025,3.74171987]
["bitfinex","SOLUSD",1771989469019,3.7328471,82.05,82.025,3.74171987]
["bitfinex","SOLUSD",1771989470823,3.7328471,82.05,82.026,12.19125643]
["bitfinex","SOLUSD",1771989471027,3.7328471,82.05,82.027,3.74171987]
["bitfinex","SOLUSD",1771989473239,24.48237105,82.06,82.029,3.74171987]
["bitfinex","SOLUSD",1771989473449,3.7328471,82.079,82.041,3.74171987]
["bitfinex","SOLUSD",1771989474941,3.7328471,82.079,82.051,3.74171987]
["bitfinex","SOLUSD",1771989475332,15.91624167,82.079,82.053,3.78693067]
["bitfinex","SOLUSD",1771989475729,3.69383402,82.117,82.052,12.18739336]
["bitfinex","SOLUSD",1771989475730,3.67079687,82.103,82.07,24.48237105]
["bitfinex","SOLUSD",1771989476048,3.67079687,82.103,82.071,3.78693067]
["bitfinex","SOLUSD",1771989476549,3.67079687,82.103,82.07,24.48237105]
["bitfinex","SOLUSD",1771989476550,3.67079687,82.089,82.052,12.18739336]
["bitfinex","SOLUSD",1771989476852,3.67079687,82.089,82.047,3.78693067]
["bitfinex","SOLUSD",1771989476853,3.67079687,82.079,82.047,3.78693067]
["bitfinex","SOLUSD",1771989477032,3.67079687,82.069,82.04,3.78693067]
["bitfinex","SOLUSD",1771989477544,3.67079687,82.067,82.041,15.9759581]
["bitfinex","SOLUSD",1771989477742,3.67079687,82.067,82.042,3.78693067]
["bitfinex","SOLUSD",1771989478440,3.67079687,82.067,82.037,12.1895826]
["bitfinex","SOLUSD",1771989479025,3.67079687,82.067,82.037,15.97651327]
["bitfinex","SOLUSD",1771989480250,3.67079687,82.065,82.033,3.78693067]
["bitfinex","SOLUSD",1771989480745,3.67079687,82.073,82.041,3.78693067]
["bitfinex","SOLUSD",1771989481044,24.48237105,82.07,82.041,3.78693067]
["bitfinex","SOLUSD",1771989481259,3.67079687,82.079,82.041,3.78693067]
["bitfinex","SOLUSD",1771989481945,30.45695685,82.084,82.032,42.66614757]
["bitfinex","SOLUSD",1771989481946,3.67079687,82.106,82.07,24.48237105]
["bitfinex","SOLUSD",1771989482150,0.2,82.14,82.081,3.78693067]
["bitfinex","SOLUSD",1771989482151,24.48237105,82.12,82.081,3.78693067]
["bitfinex","SOLUSD",1771989482746,24.48237105,82.11,82.072,12.18442343]
["bitfinex","SOLUSD",1771989483050,24.48237105,82.09,82.051,3.78693067]
["bitfinex","SOLUSD",1771989483250,24.48237105,82.09,82.051,15.97447256]
["bitfinex","SOLUSD",1771989483436,24.48237105,82.09,82.052,3.78693067]
["bitfinex","SOLUSD",1771989484031,3.67079687,82.089,82.052,3.78693067]
["bitfinex","SOLUSD",1771989486152,3.67079687,82.087,82.054,3.78693067]
["bitfinex","SOLUSD",1771989486550,3.67079687,82.087,82.06,24.48237105]
["bitfinex","SOLUSD",1771989486749,12.18076505,82.097,82.061,3.78693067]
["bitfinex","SOLUSD",1771989486933,3.67079687,82.096,82.061,3.78693067]
["bitfinex","SOLUSD",1771989487129,3.67079687,82.103,82.071,3.78693067]
["bitfinex","SOLUSD",1771989487333,3.67079687,82.132,82.091,3.78693067]
["bitfinex","SOLUSD",1771989487533,3.67079687,82.129,82.097,3.78693067]
["bitfinex","SOLUSD",1771989487735,3.67079687,82.119,82.088,3.78693067]
["bitfinex","SOLUSD",1771989487959,3.67079687,82.119,82.08,28.26930172]
["bitfinex","SOLUSD",1771989488139,3.67079687,82.117,82.081,12.18308743]
["bitfinex","SOLUSD",1771989488338,3.67079687,82.109,82.08,24.48237105]
["bitfinex","SOLUSD",1771989488934,3.67079687,82.099,82.069,3.78693067]
["bitfinex","SOLUSD",1771989489135,3.67079687,82.099,82.071,3.78693067]
["bitfinex","SOLUSD",1771989490933,3.67079687,82.097,82.071,3.78693067]
["bitfinex","SOLUSD",1771989491147,3.67079687,82.097,82.073,3.78693067]
["bitfinex","SOLUSD",1771989492333,15.85052168,82.104,82.073,3.78693067]
["bitfinex","SOLUSD",1771989492952,12.17997125,82.102,82.074,12.18412651]
["bitfinex","SOLUSD",1771989493160,12.17997125,82.102,82.075,3.78693067]
["bitfinex","SOLUSD",1771989494258,3.67079687,82.118,82.081,3.78693067]
["bitfinex","SOLUSD",1771989494443,3.67079687,82.099,82.071,3.78693067]
["bitfinex","SOLUSD",1771989494850,3.67079687,82.106,82.081,3.78693067]
["bitfinex","SOLUSD",1771989495039,3.67079687,82.106,82.083,3.78693067]
["bitfinex","SOLUSD",1771989495659,3.67079687,82.104,82.08,24.45506273]
["bitfinex","SOLUSD",1771989495865,3.67079687,82.104,82.076,12.18382962]
["bitfinex","SOLUSD",1771989497158,3.67079687,82.104,82.08,24.45506273]
["bitfinex","SOLUSD",1771989497359,3.67079687,82.109,82.081,3.78693067]
["bitfinex","SOLUSD",1771989498644,3.67079687,82.107,82.082,12.18293901]
["bitfinex","SOLUSD",1771989499963,3.67079687,82.107,82.082,15.96986968]
["bitfinex","SOLUSD",1771989500560,3.67079687,82.114,82.09,24.45506273]
["bitfinex","SOLUSD",1771989500764,3.67079687,82.114,82.083,3.78693067]
["bitfinex","SOLUSD",1771989503067,3.67079687,82.114,82.084,12.18264217]
["bitfinex","SOLUSD",1771989504066,3.67079687,82.112,82.084,12.18264217]
["bitfinex","SOLUSD",1771989504869,3.67079687,82.109,82.08,36.63824652]
["bitfinex","SOLUSD",1771989506370,3.88553971,82.099,82.07,24.45506273]
["bitfinex","SOLUSD",1771989506548,3.88553971,82.099,82.07,28.30344778]
["bitfinex","SOLUSD",1771989506870,3.88553971,82.099,82.08,24.45506273]
["bitfinex","SOLUSD",1771989507868,3.88553971,82.119,82.09,24.45506273]
["bitfinex","SOLUSD",1771989508052,3.88553971,82.119,82.084,3.84838505]
["bitfinex","SOLUSD",1771989508252,3.88553971,82.109,82.078,3.84838505]
["bitfinex","SOLUSD",1771989508651,3.88553971,82.109,82.078,16.03182402]
["bitfinex","SOLUSD",1771989508851,3.88553971,82.109,82.078,12.18343897]
["bitfinex","SOLUSD",1771989509852,3.88553971,82.109,82.074,12.1840855]
["bitfinex","SOLUSD",1771989510255,3.88553971,82.107,82.074,16.03247055]
["bitfinex","SOLUSD",1771989511574,3.88553971,82.107,82.075,3.84838505]
["bitfinex","SOLUSD",1771989512271,3.88553971,82.107,82.08,24.45506273]
["bitfinex","SOLUSD",1771989512567,3.88553971,82.107,82.081,3.84838505]
["bitfinex","SOLUSD",1771989512972,3.88553971,82.105,82.081,3.84838505]
["bitfinex","SOLUSD",1771989513169,3.88553971,82.105,82.076,12.18382962]
["bitfinex","SOLUSD",1771989513584,3.88553971,82.105,82.077,3.84838505]
["bitfinex","SOLUSD",1771989514478,3.88553971,82.105,82.078,12.18353273]
["bitfinex","SOLUSD",1771989514883,3.88553971,82.103,82.078,12.18353273]
["bitfinex","SOLUSD",1771989515978,3.88553971,82.103,82.076,3.84838505]
["bitfinex","SOLUSD",1771989517182,3.88553971,82.101,82.076,3.84838505]
["bitfinex","SOLUSD",1771989518989,3.88553971,82.099,82.076,3.84838505]
["bitfinex","SOLUSD",1771989519361,3.88553971,82.099,82.071,3.84838505]
["bitfinex","SOLUSD",1771989519767,3.88553971,82.079,82.046,3.84838505]
["bitfinex","SOLUSD",1771989520078,3.88553971,82.079,82.042,16.03726391]
["bitfinex","SOLUSD",1771989520271,3.88553971,82.079,82.051,3.84838505]
["bitfinex","SOLUSD",1771989520591,3.88553971,82.079,82.057,3.84838505]
["bitfinex","SOLUSD",1771989521470,12.18353273,82.078,82.057,3.84838505]
["bitfinex","SOLUSD",1771989521793,3.88553971,82.077,82.057,3.84838505]
["bitfinex","SOLUSD",1771989522091,3.88553971,82.077,82.05,12.9779066]
["bitfinex","SOLUSD",1771989522674,3.88553971,82.077,82.051,3.84838505]
["bitfinex","SOLUSD",1771989523472,67.0588151,82.11,82.072,12.18442343]
["bitfinex","SOLUSD",1771989523688,67.0588151,82.11,82.061,3.84838505]
["bitfinex","SOLUSD",1771989523689,9.12952155,82.1,82.061,3.84838505]
["bitfinex","SOLUSD",1771989524074,3.88553971,82.099,82.061,3.84838505]
["bitfinex","SOLUSD",1771989524391,3.88553971,82.099,82.063,12.18563861]
["bitfinex","SOLUSD",1771989524699,3.88553971,82.099,82.064,3.84838505]
["bitfinex","SOLUSD",1771989524888,3.88553971,82.107,82.071,3.84838505]
["bitfinex","SOLUSD",1771989525087,3.88553971,82.107,82.081,3.84838505]
["bitfinex","SOLUSD",1771989525393,3.88553971,82.107,82.08,9.12952155]
["bitfinex","SOLUSD",1771989525593,3.88553971,82.105,82.07,9.12952155]
["bitfinex","SOLUSD",1771989525797,3.88553971,82.105,82.071,12.18457189]
["bitfinex","SOLUSD",1771989526274,3.88553971,82.105,82.07,9.12952155]
["bitfinex","SOLUSD",1771989526676,3.88553971,82.099,82.06,25.16397485]
["bitfinex","SOLUSD",1771989526881,3.88553971,82.099,82.061,3.84838505]
["bitfinex","SOLUSD",1771989527176,3.88553971,82.099,82.06,21.3155898]
["bitfinex","SOLUSD",1771989527375,3.88553971,82.099,82.061,3.84838505]
["bitfinex","SOLUSD",1771989527685,12.18056469,82.098,82.071,3.84838505]
["bitfinex","SOLUSD",1771989527991,3.88553971,82.097,82.071,3.84838505]
["bitfinex","SOLUSD",1771989528479,3.88553971,82.097,82.064,3.84838505]
["bitfinex","SOLUSD",1771989529199,3.88553971,82.097,82.06,9.12952155]
["bitfinex","SOLUSD",1771989529682,12.18086143,82.096,82.06,21.31570887]
["bitfinex","SOLUSD",1771989529885,3.88553971,82.095,82.06,21.31570887]
["bitfinex","SOLUSD",1771989530195,3.88553971,82.089,82.057,3.84838505]
["bitfinex","SOLUSD",1771989530398,3.88553971,82.089,82.061,3.84838505]
["bitfinex","SOLUSD",1771989532293,3.88553971,82.089,82.06,9.12952155]
["bitfinex","SOLUSD",1771989532294,3.88553971,82.089,82.063,3.84838505]
["bitfinex","SOLUSD",1771989532595,3.88553971,82.089,82.07,9.12952155]
["bitfinex","SOLUSD",1771989532798,16.06643479,82.096,82.071,3.84838505]
["bitfinex","SOLUSD",1771989532995,12.18089508,82.096,82.071,3.84838505]
["bitfinex","SOLUSD",1771989534300,3.88553971,82.101,82.071,3.84838505]
["bitfinex","SOLUSD",1771989535400,3.88553971,82.101,82.072,12.18442343]
["bitfinex","SOLUSD",1771989535697,3.88553971,82.101,82.073,3.67528637]
["bitfinex","SOLUSD",1771989538105,4.00945384,82.099,82.074,12.18412651]
["bitfinex","SOLUSD",1771989538605,4.00945384,82.099,82.073,3.67528637]
["bitfinex","SOLUSD",1771989539505,4.00945384,82.099,82.04,9.12952155]
["bitfinex","SOLUSD",1771989539691,4.00945384,82.089,82.051,3.67528637]
["bitfinex","SOLUSD",1771989540608,4.00945384,82.087,82.051,3.67528637]
["bitfinex","SOLUSD",1771989540813,4.00945384,82.087,82.053,3.67528637]
["bitfinex","SOLUSD",1771989540988,4.00945384,82.087,82.06,9.12952155]
["bitfinex","SOLUSD",1771989541696,4.00945384,82.069,82.012,3.67528637]
["bitfinex","SOLUSD",1771989541892,4.00945384,82.059,82.03,3.67528637]
["bitfinex","SOLUSD",1771989542503,4.00945384,82.049,82.021,3.67528637]
["bitfinex","SOLUSD",1771989542889,4.00945384,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771989543086,4.00945384,82.049,82.022,15.86713733]
["bitfinex","SOLUSD",1771989543289,4.00945384,82.049,82.022,3.67528637]
["bitfinex","SOLUSD",1771989543489,4.00945384,82.049,82.013,3.67528637]
["bitfinex","SOLUSD",1771989543795,4.00945384,82.039,82.013,3.67528637]
["bitfinex","SOLUSD",1771989544108,4.00945384,82.039,82.012,12.1932667]
["bitfinex","SOLUSD",1771989544109,4.00945384,82.029,81.999,3.67528637]
["bitfinex","SOLUSD",1771989544628,4.00945384,82.029,82.001,3.67528637]
["bitfinex","SOLUSD",1771989544789,9.12952155,82.04,82.0,21.3246435]
["bitfinex","SOLUSD",1771989544790,4.00945384,82.048,82.011,3.67528637]
["bitfinex","SOLUSD",1771989545509,9.12952155,82.04,82.011,3.67528637]
["bitfinex","SOLUSD",1771989545713,4.00945384,82.039,82.011,3.67528637]
["bitfinex","SOLUSD",1771989547207,12.18947317,82.038,82.011,3.67528637]
["bitfinex","SOLUSD",1771989547411,4.00945384,82.037,82.011,3.67528637]
["bitfinex","SOLUSD",1771989549204,16.19922418,82.036,82.011,3.67528637]
["bitfinex","SOLUSD",1771989549811,0.17828948,82.019,82.011,3.67528637]
["bitfinex","SOLUSD",1771989550419,16.19922418,82.036,82.011,3.67528637]
["bitfinex","SOLUSD",1771989550723,4.00945384,82.035,82.011,3.67528637]
["bitfinex","SOLUSD",1771989550902,16.19855609,82.041,82.013,3.67528637]
["bitfinex","SOLUSD",1771989551102,4.00945384,82.04,82.013,3.67528637]
["bitfinex","SOLUSD",1771989551303,42.6574364,82.049,82.015,3.67528637]
["bitfinex","SOLUSD",1771989551714,4.00945384,82.048,82.015,3.67528637]
["bitfinex","SOLUSD",1771989553407,4.00945384,82.046,82.015,3.67528637]
["bitfinex","SOLUSD",1771989553812,4.00945384,82.046,82.017,3.67528637]
["bitfinex","SOLUSD",1771989554301,12.18813606,82.047,82.0,12.81701633]
["bitfinex","SOLUSD",1771989554302,4.00945384,82.039,82.0,12.81701633]
["bitfinex","SOLUSD",1771989554507,4.00945384,82.039,82.001,3.67528637]
["bitfinex","SOLUSD",1771989555518,12.18947317,82.038,82.003,3.67528637]
["bitfinex","SOLUSD",1771989555715,4.00945384,82.037,82.003,3.67528637]
["bitfinex","SOLUSD",1771989556513,4.00945384,82.029,82.003,3.67528637]
["bitfinex","SOLUSD",1771989557131,4.00945384,82.037,82.003,3.67528637]
["bitfinex","SOLUSD",1771989557726,4.00945384,82.037,82.005,3.67528637]
["bitfinex","SOLUSD",1771989557923,9.14172996,82.03,82.001,3.67528637]
["bitfinex","SOLUSD",1771989558232,12.18977034,82.036,82.001,3.67528637]
["bitfinex","SOLUSD",1771989558427,4.00945384,82.038,82.001,3.67528637]
["bitfinex","SOLUSD",1771989558817,4.00945384,82.038,82.01,9.14172996]
["bitfinex","SOLUSD",1771989559129,4.00945384,82.038,82.011,3.67528637]
["bitfinex","SOLUSD",1771989559534,4.00945384,82.038,82.013,3.67528637]
["bitfinex","SOLUSD",1771989560419,4.00945384,82.037,82.013,3.67528637]
["bitfinex","SOLUSD",1771989560811,4.00945384,82.037,82.012,12.19333756]
["bitfinex","SOLUSD",1771989561011,4.00945384,82.037,82.009,3.67528637]
["bitfinex","SOLUSD",1771989564117,4.00945384,82.029,82.002,3.67528637]
["bitfinex","SOLUSD",1771989565040,4.00945384,82.019,81.996,3.67528637]
["bitfinex","SOLUSD",1771989565549,42.6641962,82.036,81.99,0.1]
["bitfinex","SOLUSD",1771989565550,3.83135772,82.009,81.99,0.1]
["bitfinex","SOLUSD",1771989566140,3.9635819,82.007,81.99,0.1]
["bitfinex","SOLUSD",1771989566635,3.9635819,81.999,81.97,21.44121181]
["bitfinex","SOLUSD",1771989567319,3.9635819,82.006,81.98,9.14172996]
["bitfinex","SOLUSD",1771989567624,12.19189104,82.022,81.991,3.80643281]
["bitfinex","SOLUSD",1771989567828,3.9635819,82.019,81.991,3.80643281]
["bitfinex","SOLUSD",1771989568140,3.9635819,82.007,81.976,3.80643281]
["bitfinex","SOLUSD",1771989568722,9.14172996,82.0,81.976,3.80643281]
["bitfinex","SOLUSD",1771989569042,3.9635819,81.999,81.976,3.80643281]
["bitfinex","SOLUSD",1771989569924,3.9635819,81.999,81.97,0.1]
["bitfinex","SOLUSD",1771989570126,3.9635819,81.997,81.97,3.90643281]
["bitfinex","SOLUSD",1771989570622,3.9635819,81.997,81.971,3.80643281]
["bitfinex","SOLUSD",1771989571821,12.1911078,82.027,81.991,3.80643281]
["bitfinex","SOLUSD",1771989572124,9.14172996,82.02,81.992,3.80643281]
["bitfinex","SOLUSD",1771989572541,3.9635819,82.039,82.001,3.80643281]
["bitfinex","SOLUSD",1771989572726,3.9635819,82.039,82.01,9.14172996]
["bitfinex","SOLUSD",1771989572925,3.9635819,82.039,81.991,42.68752083]
["bitfinex","SOLUSD",1771989572926,3.9635819,82.039,82.011,3.80643281]
["bitfinex","SOLUSD",1771989573944,3.9635819,82.037,82.011,3.80643281]
["bitfinex","SOLUSD",1771989575138,3.9635819,82.037,82.011,12.19341327]
["bitfinex","SOLUSD",1771989575453,3.9635819,82.037,82.012,3.80643281]
["bitfinex","SOLUSD",1771989576248,3.9635819,82.035,82.012,3.80643281]
["bitfinex","SOLUSD",1771989576650,3.9635819,82.029,82.005,3.80643281]
["bitfinex","SOLUSD",1771989576825,3.9635819,82.029,81.999,3.80643281]
["bitfinex","SOLUSD",1771989578140,3.9635819,82.027,81.999,3.80643281]
["bitfinex","SOLUSD",1771989578550,3.9635819,82.019,81.99,12.94816277]
["bitfinex","SOLUSD",1771989578846,3.9635819,82.027,81.992,3.80643281]
["bitfinex","SOLUSD",1771989580331,3.9635819,82.019,81.987,3.80643281]
["bitfinex","SOLUSD",1771989580924,9.14172996,82.01,81.983,12.19765073]
["bitfinex","SOLUSD",1771989581251,3.9635819,82.025,81.98,3.80643281]
["bitfinex","SOLUSD",1771989581424,3.9635819,82.009,81.98,3.80643281]
["bitfinex","SOLUSD",1771989582142,3.9635819,82.009,81.982,3.80643281]
["bitfinex","SOLUSD",1771989582353,3.9635819,82.007,81.982,3.80643281]
["bitfinex","SOLUSD",1771989583649,3.9635819,82.005,81.975,3.80643281]
["bitfinex","SOLUSD",1771989583852,9.14172996,82.0,81.975,3.80643281]
["bitfinex","SOLUSD",1771989584148,3.9635819,82.0,81.975,3.80643281]
["bitfinex","SOLUSD",1771989585132,42.67980391,82.006,81.962,18.94276543]
["bitfinex","SOLUSD",1771989585446,3.9635819,81.979,81.962,9.73606185]
["bitfinex","SOLUSD",1771989585647,12.19824589,81.979,81.962,9.73606185]
["bitfinex","SOLUSD",1771989585947,3.4475131,81.978,81.942,3.80643281]
["bitfinex","SOLUSD",1771989587150,3.45459238,81.969,81.934,3.80643281]
["bitfinex","SOLUSD",1771989587340,42.69386062,81.979,81.934,3.80643281]
["bitfinex","SOLUSD",1771989587341,9.14172996,81.96,81.934,3.80643281]
["bitfinex","SOLUSD",1771989588145,12.59980112,81.96,81.934,3.80643281]
["bitfinex","SOLUSD",1771989588557,9.14172996,81.97,81.934,3.80643281]
["bitfinex","SOLUSD",1771989588930,3.45807116,81.969,81.934,3.80643281]
["bitfinex","SOLUSD",1771989589548,3.46150998,81.959,81.934,3.80643281]
["bitfinex","SOLUSD",1771989589946,60.98515194,81.988,81.925,3.80643281]
["bitfinex","SOLUSD",1771989589947,9.14172996,81.95,81.925,3.80643281]
["bitfinex","SOLUSD",1771989590160,12.20137143,81.958,81.925,3.80643281]
["bitfinex","SOLUSD",1771989590538,3.4649093,81.957,81.925,3.80643281]
["bitfinex","SOLUSD",1771989590947,9.14172996,81.98,81.941,3.80643281]
["bitfinex","SOLUSD",1771989591352,9.14172996,81.97,81.941,3.80643281]
["bitfinex","SOLUSD",1771989592580,12.19973404,81.969,81.941,3.80643281]
["bitfinex","SOLUSD",1771989593883,12.19928756,81.972,81.943,3.80643281]
["bitfinex","SOLUSD",1771989594379,15.69742381,81.972,81.943,3.80643281]
["bitfinex","SOLUSD",1771989594675,3.49813625,81.972,81.943,3.80643281]
["bitfinex","SOLUSD",1771989594879,12.1967581,81.989,81.951,3.80643281]
["bitfinex","SOLUSD",1771989595474,12.1967581,81.989,81.951,3.3029065]
["bitfinex","SOLUSD",1771989595861,12.1967581,81.989,81.96,9.14172996]
["bitfinex","SOLUSD",1771989596082,9.14172996,82.0,81.96,9.14172996]
["bitfinex","SOLUSD",1771989596265,3.95872224,82.006,81.97,9.14172996]
["bitfinex","SOLUSD",1771989596666,54.96,82.009,81.96,9.14172996]
["bitfinex","SOLUSD",1771989596879,54.96,82.009,81.98,9.14172996]
["bitfinex","SOLUSD",1771989597578,54.96,82.009,81.981,4.21936267]
["bitfinex","SOLUSD",1771989598284,54.96,82.009,81.983,4.21936267]
["bitfinex","SOLUSD",1771989600786,54.96,82.009,81.985,4.21936267]
["bitfinex","SOLUSD",1771989601367,54.96,82.009,81.991,4.21936267]
["bitfinex","SOLUSD",1771989601567,54.96,82.009,81.984,42.69125682]
["bitfinex","SOLUSD",1771989601568,3.95872224,82.036,82.011,4.21936267]
["bitfinex","SOLUSD",1771989602186,3.95872224,82.041,82.011,4.21936267]
["bitfinex","SOLUSD",1771989603372,3.95872224,82.048,82.013,4.21936267]
["bitfinex","SOLUSD",1771989603567,3.95872224,82.053,82.021,4.21936267]
["bitfinex","SOLUSD",1771989604570,3.95872224,82.053,82.031,4.21936267]
["bitfinex","SOLUSD",1771989604770,12.18639432,82.059,82.031,4.21936267]
["bitfinex","SOLUSD",1771989605169,16.14511656,82.059,82.031,4.21936267]
["bitfinex","SOLUSD",1771989605392,3.95872224,82.056,82.031,4.21936267]
["bitfinex","SOLUSD",1771989606092,3.95872224,82.056,82.021,4.21936267]
["bitfinex","SOLUSD",1771989606470,9.34172996,82.06,82.031,4.21936267]
["bitfinex","SOLUSD",1771989606471,0.2,82.06,82.031,4.21936267]
["bitfinex","SOLUSD",1771989606785,9.34172996,82.06,82.031,4.21936267]
["bitfinex","SOLUSD",1771989607090,3.95872224,82.059,82.031,4.21936267]
["bitfinex","SOLUSD",1771989607582,16.14507596,82.059,82.032,4.21936267]
["bitfinex","SOLUSD",1771989608890,0.2,82.06,82.034,4.21936267]
["bitfinex","SOLUSD",1771989609186,3.95872224,82.077,82.051,4.21936267]
["bitfinex","SOLUSD",1771989609567,3.95872224,82.119,82.061,4.21936267]
["bitfinex","SOLUSD",1771989609771,3.95872224,82.119,82.04,9.14172996]
["bitfinex","SOLUSD",1771989609772,9.14172996,82.08,82.042,4.21936267]
["bitfinex","SOLUSD",1771989609967,3.95872224,82.079,82.025,3.69383402]
["bitfinex","SOLUSD",1771989610186,3.95872224,82.052,82.025,4.21936267]
["bitfinex","SOLUSD",1771989610391,3.95872224,82.049,82.015,4.21936267]
["bitfinex","SOLUSD",1771989610972,12.1874329,82.052,82.021,4.21936267]
["bitfinex","SOLUSD",1771989611489,3.95872224,82.056,82.021,4.21936267]
["bitfinex","SOLUSD",1771989611687,9.13964809,82.06,82.031,4.21936267]
["bitfinex","SOLUSD",1771989612093,13.09837033,82.05,82.021,4.21936267]
["bitfinex","SOLUSD",1771989612282,3.95872224,82.05,82.021,4.21936267]
["bitfinex","SOLUSD",1771989612592,3.95872224,82.068,82.041,4.21936267]
["bitfinex","SOLUSD",1771989612895,12.18428389,82.073,82.041,4.21936267]
["bitfinex","SOLUSD",1771989613078,3.95872224,82.076,82.043,4.21936267]
["bitfinex","SOLUSD",1771989613274,12.18367062,82.078,82.051,4.21936267]
["bitfinex","SOLUSD",1771989613682,16.14239286,82.078,82.051,4.21936267]
["bitfinex","SOLUSD",1771989613893,3.95872224,82.077,82.051,4.21936267]
["bitfinex","SOLUSD",1771989614481,9.13964809,82.07,82.051,4.21936267]
["bitfinex","SOLUSD",1771989614688,3.95872224,82.087,82.051,4.21936267]
["bitfinex","SOLUSD",1771989614908,9.13964809,82.08,82.051,4.21936267]
["bitfinex","SOLUSD",1771989615194,9.13964809,82.08,82.052,4.21936267]
["bitfinex","SOLUSD",1771989615390,3.95872224,82.111,82.071,4.21936267]
["bitfinex","SOLUSD",1771989615775,3.95872224,82.129,82.081,4.21936267]
["bitfinex","SOLUSD",1771989616290,3.95872224,82.109,82.081,4.21936267]
["bitfinex","SOLUSD",1771989617282,3.95872224,82.109,82.056,5.36086188]
["bitfinex","SOLUSD",1771989617283,3.95872224,82.109,82.083,4.21936267]
["bitfinex","SOLUSD",1771989618678,3.95872224,82.126,82.083,4.21936267]
["bitfinex","SOLUSD",1771989619190,24.44944016,82.12,82.087,12.18205564]
["bitfinex","SOLUSD",1771989619393,3.95872224,82.124,82.059,3.69383402]
["bitfinex","SOLUSD",1771989619593,3.95872224,82.109,82.071,4.21936267]
["bitfinex","SOLUSD",1771989619803,24.44944016,82.12,82.081,4.21936267]
["bitfinex","SOLUSD",1771989620179,3.95872224,82.119,82.081,4.21936267]
["bitfinex","SOLUSD",1771989621302,3.95872224,82.109,82.081,4.21936267]
["bitfinex","SOLUSD",1771989621495,3.95872224,82.109,82.073,12.18427497]
["bitfinex","SOLUSD",1771989621794,3.95872224,82.109,82.073,16.40363764]
["bitfinex","SOLUSD",1771989622096,3.95872224,82.109,82.074,4.21936267]
["bitfinex","SOLUSD",1771989623297,30.44399522,82.118,82.074,4.21936267]
["bitfinex","SOLUSD",1771989623498,0.2,82.13,82.1,24.44944016]
["bitfinex","SOLUSD",1771989623794,16.33460802,82.13,82.101,4.21936267]
["bitfinex","SOLUSD",1771989623976,3.95872224,82.129,82.101,4.21936267]
["bitfinex","SOLUSD",1771989624182,3.95872224,82.129,82.093,4.21936267]
["bitfinex","SOLUSD",1771989624503,0.2,82.13,82.101,4.21936267]
["bitfinex","SOLUSD",1771989625601,0.2,82.13,82.102,42.62989938]
["bitfinex","SOLUSD",1771989625799,0.2,82.13,82.103,4.39972617]
["bitfinex","SOLUSD",1771989626293,4.4517802,82.13,82.103,4.39972617]
["bitfinex","SOLUSD",1771989626898,4.2517802,82.119,82.087,3.69383402]
["bitfinex","SOLUSD",1771989627096,4.2517802,82.119,82.084,12.18264217]
["bitfinex","SOLUSD",1771989627498,4.2517802,82.119,82.072,4.34403853]
["bitfinex","SOLUSD",1771989627499,4.2517802,82.099,82.072,12.1843625]
["bitfinex","SOLUSD",1771989627887,4.2517802,82.099,82.07,24.44944016]
["bitfinex","SOLUSD",1771989628200,4.2517802,82.099,82.068,4.34403853]
["bitfinex","SOLUSD",1771989628507,4.2517802,82.099,82.069,4.34403853]
["bitfinex","SOLUSD",1771989628801,4.2517802,82.099,82.065,12.18546274]
["bitfinex","SOLUSD",1771989629194,4.2517802,82.099,82.066,4.34403853]
["bitfinex","SOLUSD",1771989629901,4.2517802,82.097,82.067,12.18516577]
["bitfinex","SOLUSD",1771989630106,4.2517802,82.097,82.052,3.69383402]
["bitfinex","SOLUSD",1771989630107,4.2517802,82.079,82.044,16.53262026]
["bitfinex","SOLUSD",1771989631309,4.2517802,82.069,82.044,12.18858173]
["bitfinex","SOLUSD",1771989632008,4.2517802,82.069,82.039,30.47328918]
["bitfinex","SOLUSD",1771989632507,4.2517802,82.069,82.04,4.34403853]
["bitfinex","SOLUSD",1771989632703,4.2517802,82.067,82.039,3.69383402]
["bitfinex","SOLUSD",1771989633205,4.2517802,82.067,82.039,8.03787255]
["bitfinex","SOLUSD",1771989633382,4.2517802,82.067,82.04,4.34403853]
["bitfinex","SOLUSD",1771989633587,4.2517802,82.078,82.04,4.34403853]
["bitfinex","SOLUSD",1771989634008,4.2517802,82.069,82.039,12.18919057]
["bitfinex","SOLUSD",1771989635093,4.2517802,82.069,82.04,4.34403853]
["bitfinex","SOLUSD",1771989636715,4.2517802,82.069,82.041,16.53306596]
["bitfinex","SOLUSD",1771989637092,4.2517802,82.069,82.042,4.34403853]
["bitfinex","SOLUSD",1771989637902,4.2517802,82.076,82.042,4.34403853]
["bitfinex","SOLUSD",1771989638095,4.2517802,82.089,82.042,4.34403853]
["bitfinex","SOLUSD",1771989638296,4.2517802,82.089,82.044,3.69383402]
["bitfinex","SOLUSD",1771989638509,4.2517802,82.095,82.061,4.34403853]
["bitfinex","SOLUSD",1771989638688,4.2517802,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771989640108,4.2517802,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1771989640310,4.2517802,82.079,82.049,3.69383402]
["bitfinex","SOLUSD",1771989640494,4.2517802,82.079,82.049,8.03787255]
["bitfinex","SOLUSD",1771989641810,4.2517802,82.077,82.049,8.03787255]
["bitfinex","SOLUSD",1771989642611,4.2517802,82.077,82.05,12.18769043]
["bitfinex","SOLUSD",1771989643695,4.2517802,82.077,82.047,4.34403853]
["bitfinex","SOLUSD",1771989646198,4.2517802,82.077,82.049,4.34403853]
["bitfinex","SOLUSD",1771989646812,4.2517802,82.109,82.071,4.34403853]
["bitfinex","SOLUSD",1771989646996,4.2517802,82.109,82.081,4.34403853]
["bitfinex","SOLUSD",1771989647615,4.2517802,82.129,82.091,4.34403853]
["bitfinex","SOLUSD",1771989647816,4.2517802,82.128,82.091,4.34403853]
["bitfinex","SOLUSD",1771989648310,12.17626359,82.127,82.092,12.18145495]
["bitfinex","SOLUSD",1771989648512,4.2517802,82.126,82.093,4.34403853]
["bitfinex","SOLUSD",1771989652921,4.2517802,82.126,82.095,4.34403853]
["bitfinex","SOLUSD",1771989653401,4.2517802,82.126,82.101,4.34403853]
["bitfinex","SOLUSD",1771989653596,0.2,82.13,82.101,4.34403853]
["bitfinex","SOLUSD",1771989654113,4.4517802,82.13,82.101,4.34403853]
["bitfinex","SOLUSD",1771989654496,4.2517802,82.128,82.101,4.34403853]
["bitfinex","SOLUSD",1771989656016,4.2517802,82.128,82.102,12.17997125]
["bitfinex","SOLUSD",1771989656238,4.34571439,82.119,82.081,4.46822122]
["bitfinex","SOLUSD",1771989656419,4.34571439,82.119,82.091,4.46822122]
["bitfinex","SOLUSD",1771989657509,4.34571439,82.119,82.092,12.18145495]
["bitfinex","SOLUSD",1771989657700,4.34571439,82.118,82.092,12.18145495]
["bitfinex","SOLUSD",1771989658092,4.34571439,82.118,82.092,16.64967617]
["bitfinex","SOLUSD",1771989658293,0.2,82.13,82.111,4.46822122]
["bitfinex","SOLUSD",1771989658498,4.54571439,82.13,82.11,24.44944016]
["bitfinex","SOLUSD",1771989659514,4.54571439,82.13,82.111,12.17863623]
["bitfinex","SOLUSD",1771989660726,0.2,82.14,82.12,24.44944016]
["bitfinex","SOLUSD",1771989660904,4.34571439,82.164,82.132,4.46822122]
["bitfinex","SOLUSD",1771989661207,4.34571439,82.164,82.14,28.91766138]
["bitfinex","SOLUSD",1771989661413,4.34571439,82.164,82.141,12.17418828]
["bitfinex","SOLUSD",1771989661613,4.34571439,82.172,82.15,24.44944016]
["bitfinex","SOLUSD",1771989661911,4.34571439,82.179,82.15,28.91766138]
["bitfinex","SOLUSD",1771989662117,59.22571439,82.194,82.161,4.46822122]
["bitfinex","SOLUSD",1771989662313,54.88,82.194,82.18,24.44944016]
["bitfinex","SOLUSD",1771989662698,54.88,82.194,82.172,4.46822122]
["bitfinex","SOLUSD",1771989662905,54.88,82.194,82.18,24.44944016]
["bitfinex","SOLUSD",1771989663418,54.88,82.194,82.181,12.16826273]
["bitfinex","SOLUSD",1771989663620,4.54571439,82.22,82.191,4.46822122]
["bitfinex","SOLUSD",1771989663818,4.54571439,82.22,82.2,24.44944016]
["bitfinex","SOLUSD",1771989663998,4.54571439,82.22,82.191,4.46822122]
["bitfinex","SOLUSD",1771989664918,4.54571439,82.22,82.2,24.44944016]
["bitfinex","SOLUSD",1771989665102,0.2,82.22,82.2,24.44944016]
["bitfinex","SOLUSD",1771989665608,0.2,82.22,82.201,12.16530212]
["bitfinex","SOLUSD",1771989667539,4.34571439,82.218,82.18,24.44944016]
["bitfinex","SOLUSD",1771989667740,4.34571439,82.209,82.17,24.44944016]
["bitfinex","SOLUSD",1771989670934,4.34571439,82.207,82.171,12.16974358]
["bitfinex","SOLUSD",1771989671943,4.34571439,82.199,82.166,12.17036826]
["bitfinex","SOLUSD",1771989672457,4.34571439,82.199,82.19,0.45094498]
["bitfinex","SOLUSD",1771989672651,4.34571439,82.199,82.166,12.17036826]
["bitfinex","SOLUSD",1771989673649,4.34571439,82.199,82.17,24.39527734]
["bitfinex","SOLUSD",1771989675023,4.34571439,82.197,82.17,24.39527734]
["bitfinex","SOLUSD",1771989675737,4.34571439,82.197,82.171,4.46822122]
["bitfinex","SOLUSD",1771989676845,4.34571439,82.197,82.166,12.17036826]
["bitfinex","SOLUSD",1771989677147,0.2,82.22,82.154,12.17220953]
["bitfinex","SOLUSD",1771989677148,4.34571439,82.189,82.154,12.17220953]
["bitfinex","SOLUSD",1771989678642,24.39527734,82.19,82.154,12.17220953]
["bitfinex","SOLUSD",1771989678643,4.34571439,82.187,82.154,12.17220953]
["bitfinex","SOLUSD",1771989678949,4.34571439,82.195,82.17,24.39527734]
["bitfinex","SOLUSD",1771989679148,4.34571439,82.194,82.16,24.39527734]
["bitfinex","SOLUSD",1771989679362,4.34571439,82.189,82.154,12.17220953]
["bitfinex","SOLUSD",1771989680757,4.34571439,82.187,82.154,12.17220953]
["bitfinex","SOLUSD",1771989680968,4.34571439,82.169,82.07,19.62115498]
["bitfinex","SOLUSD",1771989681261,4.34571439,82.169,82.13,24.39527734]
["bitfinex","SOLUSD",1771989681462,4.34571439,82.159,82.124,4.46822122]
["bitfinex","SOLUSD",1771989682955,4.34571439,82.158,82.125,16.64478134]
["bitfinex","SOLUSD",1771989684190,4.34571439,82.156,82.119,12.17736199]
["bitfinex","SOLUSD",1771989684469,4.34571439,82.156,82.12,24.39527734]
["bitfinex","SOLUSD",1771989684855,4.34571439,82.156,82.121,4.46822122]
["bitfinex","SOLUSD",1771989686473,4.34571439,82.156,82.122,12.17700494]
["bitfinex","SOLUSD",1771989687348,4.22376608,82.154,82.122,12.17700494]
["bitfinex","SOLUSD",1771989687542,4.22376608,82.154,82.121,4.46822122]
["bitfinex","SOLUSD",1771989688552,4.22376608,82.152,82.122,12.17700494]
["bitfinex","SOLUSD",1771989689160,4.22376608,82.149,82.122,12.17700494]
["bitfinex","SOLUSD",1771989689768,12.17241001,82.153,82.108,30.44759655]
["bitfinex","SOLUSD",1771989689769,4.22376608,82.139,82.115,12.17804298]
["bitfinex","SOLUSD",1771989689969,4.22376608,82.129,82.107,12.1791673]
["bitfinex","SOLUSD",1771989691162,4.22376608,82.127,82.098,16.44309408]
["bitfinex","SOLUSD",1771989691747,12.17611533,82.128,82.084,4.26252939]
["bitfinex","SOLUSD",1771989691748,4.22376608,82.119,82.084,4.26252939]
["bitfinex","SOLUSD",1771989692452,4.22376608,82.119,82.08,12.18323586]
["bitfinex","SOLUSD",1771989692659,4.22376608,82.109,82.081,4.26252939]
["bitfinex","SOLUSD",1771989693450,4.22376608,82.109,82.082,12.18293901]
["bitfinex","SOLUSD",1771989693662,4.22376608,82.108,82.07,24.43649509]
["bitfinex","SOLUSD",1771989693967,4.22376608,82.099,82.064,12.18550355]
["bitfinex","SOLUSD",1771989694580,4.22376608,82.099,82.071,4.26252939]
["bitfinex","SOLUSD",1771989694746,4.22376608,82.109,82.08,24.43649509]
["bitfinex","SOLUSD",1771989695346,4.22376608,82.109,82.075,4.26252939]
["bitfinex","SOLUSD",1771989695651,4.22376608,82.109,82.08,28.69902448]
["bitfinex","SOLUSD",1771989695969,4.22376608,82.109,82.08,26.70569948]
["bitfinex","SOLUSD",1771989696169,4.22376608,82.107,82.054,12.1870963]
["bitfinex","SOLUSD",1771989696350,4.22376608,82.089,82.055,4.26252939]
["bitfinex","SOLUSD",1771989696547,4.22376608,82.089,82.054,12.1870963]
["bitfinex","SOLUSD",1771989696748,42.62678423,82.108,82.054,12.1870963]
["bitfinex","SOLUSD",1771989696749,4.22376608,82.079,82.054,12.1870963]
["bitfinex","SOLUSD",1771989697870,4.22376608,82.079,82.051,30.46877839]
["bitfinex","SOLUSD",1771989698262,4.22376608,82.079,82.049,12.18783897]
["bitfinex","SOLUSD",1771989698461,4.22376608,82.077,82.041,30.47233347]
["bitfinex","SOLUSD",1771989698668,4.22376608,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1771989699170,4.22376608,82.069,82.04,24.43649509]
["bitfinex","SOLUSD",1771989699361,4.22376608,82.069,82.039,12.18918902]
["bitfinex","SOLUSD",1771989700273,4.22376608,82.067,82.035,3.69383402]
["bitfinex","SOLUSD",1771989701662,4.22376608,82.067,82.035,7.95636341]
["bitfinex","SOLUSD",1771989701973,4.22376608,82.067,82.036,4.26252939]
["bitfinex","SOLUSD",1771989702365,4.22376608,82.067,82.04,3.69383402]
["bitfinex","SOLUSD",1771989702673,60.89688092,82.107,82.041,4.26252939]
["bitfinex","SOLUSD",1771989702674,24.43649509,82.08,82.041,4.26252939]
["bitfinex","SOLUSD",1771989702851,4.22376608,82.079,82.049,4.26252939]
["bitfinex","SOLUSD",1771989703268,4.22376608,82.079,82.041,4.26252939]
["bitfinex","SOLUSD",1771989704175,4.22376608,82.088,82.051,4.26252939]
["bitfinex","SOLUSD",1771989704377,4.22376608,82.099,82.063,4.26252939]
["bitfinex","SOLUSD",1771989706083,4.22376608,82.099,82.062,12.18590821]
["bitfinex","SOLUSD",1771989706269,4.22376608,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1771989706463,4.22376608,82.089,82.05,24.43649509]
["bitfinex","SOLUSD",1771989706464,4.22376608,82.089,82.057,4.26252939]
["bitfinex","SOLUSD",1771989708968,4.22376608,82.089,82.058,12.18650223]
["bitfinex","SOLUSD",1771989709179,4.22376608,82.089,82.059,4.26252939]
["bitfinex","SOLUSD",1771989710885,4.22376608,82.089,82.06,12.18620521]
["bitfinex","SOLUSD",1771989714085,4.22376608,82.089,82.06,4.26252939]
["bitfinex","SOLUSD",1771989714380,4.22376608,82.098,82.06,4.26252939]
["bitfinex","SOLUSD",1771989714587,4.22376608,82.111,82.081,4.26252939]
["bitfinex","SOLUSD",1771989714767,4.22376608,82.111,82.07,9.13177977]
["bitfinex","SOLUSD",1771989714966,4.22376608,82.099,82.056,34.72952753]
["bitfinex","SOLUSD",1771989715166,4.22376608,82.099,82.059,7.95636341]
["bitfinex","SOLUSD",1771989715478,4.22376608,82.099,82.061,4.24523785]
["bitfinex","SOLUSD",1771989716313,4.29383058,82.097,82.063,4.24523785]
["bitfinex","SOLUSD",1771989716590,12.18056469,82.098,82.063,4.24523785]
["bitfinex","SOLUSD",1771989716591,4.29383058,82.089,82.063,4.24523785]
["bitfinex","SOLUSD",1771989718505,4.29383058,82.089,82.064,42.6496393]
["bitfinex","SOLUSD",1771989718681,4.29383058,82.089,82.064,46.89487715]
["bitfinex","SOLUSD",1771989718869,4.29383058,82.089,82.065,4.24523785]
["bitfinex","SOLUSD",1771989719692,4.29383058,82.099,82.071,4.24523785]
["bitfinex","SOLUSD",1771989719989,4.29383058,82.098,82.071,4.24523785]
["bitfinex","SOLUSD",1771989720192,4.29383058,82.098,82.064,42.6496393]
["bitfinex","SOLUSD",1771989720493,4.29383058,82.096,82.064,12.18561123]
["bitfinex","SOLUSD",1771989720686,4.29383058,82.096,82.065,4.24523785]
["bitfinex","SOLUSD",1771989724098,4.29383058,82.096,82.067,4.24523785]
["bitfinex","SOLUSD",1771989726883,4.29383058,82.096,82.069,4.24523785]
["bitfinex","SOLUSD",1771989728095,4.29383058,82.094,82.069,4.24523785]
["bitfinex","SOLUSD",1771989728484,4.29383058,82.094,82.068,12.1850173]
["bitfinex","SOLUSD",1771989729598,4.29383058,82.094,82.066,30.46328564]
["bitfinex","SOLUSD",1771989729978,4.29383058,82.094,82.066,34.70852349]
["bitfinex","SOLUSD",1771989730493,4.29383058,82.094,82.067,4.24523785]
["bitfinex","SOLUSD",1771989731380,4.29383058,82.092,82.067,4.24523785]
["bitfinex","SOLUSD",1771989732298,4.29383058,82.092,82.068,12.1850173]
["bitfinex","SOLUSD",1771989736505,4.29383058,82.092,82.061,42.65119849]
["bitfinex","SOLUSD",1771989737305,4.29383058,82.092,82.062,4.24523785]
["bitfinex","SOLUSD",1771989737496,4.29383058,82.092,82.064,4.24523785]
["bitfinex","SOLUSD",1771989739826,4.29383058,82.089,82.051,30.46880025]
["bitfinex","SOLUSD",1771989740117,12.18160334,82.091,82.032,4.24523785]
["bitfinex","SOLUSD",1771989740118,4.29383058,82.069,82.032,4.24523785]
["bitfinex","SOLUSD",1771989740426,4.29383058,82.069,82.034,4.24523785]
["bitfinex","SOLUSD",1771989741111,4.29383058,82.069,82.033,42.66575646]
["bitfinex","SOLUSD",1771989741322,4.29383058,82.049,82.03,0.1]
["bitfinex","SOLUSD",1771989742011,9.13031393,82.08,82.001,4.24523785]
["bitfinex","SOLUSD",1771989742012,4.29383058,82.039,82.001,4.24523785]
["bitfinex","SOLUSD",1771989743095,4.29383058,82.039,82.004,4.24523785]
["bitfinex","SOLUSD",1771989744202,4.29383058,82.037,82.005,16.43961624]
["bitfinex","SOLUSD",1771989744608,4.29383058,82.029,82.005,12.19437839]
["bitfinex","SOLUSD",1771989744930,9.13031393,82.01,82.0,0.1]
["bitfinex","SOLUSD",1771989745219,4.29383058,82.009,81.98,42.69333983]
["bitfinex","SOLUSD",1771989745804,4.29383058,82.009,81.98,12.19809709]
["bitfinex","SOLUSD",1771989746119,4.29383058,82.009,81.97,9.23031393]
["bitfinex","SOLUSD",1771989746120,4.18669581,81.999,81.976,12.19867414]
["bitfinex","SOLUSD",1771989746335,4.45514556,81.998,81.97,0.1]
["bitfinex","SOLUSD",1771989747110,4.45514556,81.989,81.97,0.1]
["bitfinex","SOLUSD",1771989748302,4.45514556,81.986,81.95,0.1]
["bitfinex","SOLUSD",1771989748503,4.45514556,81.979,81.95,0.1]
["bitfinex","SOLUSD",1771989749512,4.45514556,81.979,81.95,13.39860068]
["bitfinex","SOLUSD",1771989749712,4.45514556,81.979,81.95,0.1]
["bitfinex","SOLUSD",1771989750310,4.45514556,81.979,81.95,4.26828675]
["bitfinex","SOLUSD",1771989752103,4.45514556,81.991,81.951,4.16828675]
["bitfinex","SOLUSD",1771989752322,4.45514556,81.991,81.961,4.16828675]
["bitfinex","SOLUSD",1771989752523,4.45514556,81.989,81.961,4.16828675]
["bitfinex","SOLUSD",1771989753024,4.45514556,81.969,81.95,0.1]
["bitfinex","SOLUSD",1771989753926,4.45514556,81.979,81.95,0.1]
["bitfinex","SOLUSD",1771989754802,4.45514556,81.959,81.921,3.69383402]
["bitfinex","SOLUSD",1771989755001,42.69438141,81.978,81.921,4.16828675]
["bitfinex","SOLUSD",1771989755202,9.13031393,81.97,81.931,4.16828675]
["bitfinex","SOLUSD",1771989755421,9.13031393,81.96,81.931,4.16828675]
["bitfinex","SOLUSD",1771989755629,42.69438141,81.978,81.931,4.16828675]
["bitfinex","SOLUSD",1771989755832,9.13031393,81.96,81.931,4.16828675]
["bitfinex","SOLUSD",1771989756019,9.13031393,81.96,81.92,9.23031393]
["bitfinex","SOLUSD",1771989756020,3.69383402,81.995,81.933,4.16828675]
["bitfinex","SOLUSD",1771989756220,9.13031393,81.96,81.933,4.16828675]
["bitfinex","SOLUSD",1771989757029,60.97762771,81.998,81.933,4.16828675]
["bitfinex","SOLUSD",1771989757030,4.45514556,81.979,81.933,4.16828675]
["bitfinex","SOLUSD",1771989757247,4.45514556,81.979,81.941,4.16828675]
["bitfinex","SOLUSD",1771989758235,4.45514556,81.979,81.943,4.16828675]
["bitfinex","SOLUSD",1771989758614,4.45514556,81.979,81.951,4.16828675]
["bitfinex","SOLUSD",1771989759016,9.13031393,81.97,81.943,4.16828675]
["bitfinex","SOLUSD",1771989759209,4.45514556,81.969,81.943,4.16828675]
["bitfinex","SOLUSD",1771989759713,4.45514556,81.969,81.932,30.51304507]
["bitfinex","SOLUSD",1771989759714,4.45514556,81.969,81.937,12.20441432]
["bitfinex","SOLUSD",1771989760615,4.45514556,81.959,81.923,12.20658423]
["bitfinex","SOLUSD",1771989760819,4.45514556,81.959,81.924,4.16828675]
["bitfinex","SOLUSD",1771989761017,9.13031393,81.95,81.923,12.20658423]
["bitfinex","SOLUSD",1771989761222,4.45514556,81.949,81.923,12.20658423]
["bitfinex","SOLUSD",1771989761420,4.45514556,81.949,81.92,0.1]
["bitfinex","SOLUSD",1771989761624,4.45514556,81.949,81.922,4.16828675]
["bitfinex","SOLUSD",1771989761826,4.45514556,81.949,81.922,3.66828675]
["bitfinex","SOLUSD",1771989762022,8.14897958,82.007,81.94,9.13031393]
["bitfinex","SOLUSD",1771989762350,4.45514556,81.979,81.95,9.13031393]
["bitfinex","SOLUSD",1771989762519,4.45514556,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1771989763151,4.45514556,81.979,81.951,42.70844772]
["bitfinex","SOLUSD",1771989763948,4.45514556,81.979,81.952,4.16828675]
["bitfinex","SOLUSD",1771989764631,4.45514556,81.997,81.961,4.16828675]
["bitfinex","SOLUSD",1771989765034,9.13031393,81.99,81.961,4.16828675]
["bitfinex","SOLUSD",1771989765339,4.45514556,81.997,81.961,4.16828675]
["bitfinex","SOLUSD",1771989766537,9.13031393,82.0,81.96,9.13031393]
["bitfinex","SOLUSD",1771989766538,4.45514556,81.995,81.962,16.36906271]
["bitfinex","SOLUSD",1771989766747,9.13031393,81.99,81.962,16.36906271]
["bitfinex","SOLUSD",1771989767044,4.45514556,81.989,81.963,4.16828675]
["bitfinex","SOLUSD",1771989767716,4.45514556,81.989,81.963,3.66828675]
["bitfinex","SOLUSD",1771989768537,4.45514556,81.989,81.964,12.20047825]
["bitfinex","SOLUSD",1771989769138,4.45514556,81.987,81.954,12.20196695]
["bitfinex","SOLUSD",1771989769522,4.45514556,81.987,81.96,24.51870117]
["bitfinex","SOLUSD",1771989769832,4.45514556,82.019,81.981,4.16828675]
["bitfinex","SOLUSD",1771989770038,4.45514556,81.999,81.965,4.16828675]
["bitfinex","SOLUSD",1771989770250,24.51870117,81.99,81.957,3.69383402]
["bitfinex","SOLUSD",1771989770420,4.45514556,81.989,81.957,3.69383402]
["bitfinex","SOLUSD",1771989770621,4.45514556,81.989,81.959,12.20122256]
["bitfinex","SOLUSD",1771989771226,4.45514556,81.989,81.959,16.36950931]
["bitfinex","SOLUSD",1771989771434,4.45514556,81.989,81.96,4.16828675]
["bitfinex","SOLUSD",1771989771632,4.45514556,81.989,81.95,24.51870117]
["bitfinex","SOLUSD",1771989771633,4.45514556,81.987,81.955,4.16828675]
["bitfinex","SOLUSD",1771989772245,4.45514556,81.995,81.961,4.16828675]
["bitfinex","SOLUSD",1771989772736,4.45514556,81.989,81.962,12.20077596]
["bitfinex","SOLUSD",1771989773133,4.45514556,81.989,81.963,4.16828675]
["bitfinex","SOLUSD",1771989775124,4.45514556,81.989,81.965,4.16828675]
["bitfinex","SOLUSD",1771989775339,4.43123413,81.995,81.965,4.16828675]
["bitfinex","SOLUSD",1771989777246,4.43123413,81.995,81.967,4.21864685]
["bitfinex","SOLUSD",1771989778851,16.62724847,81.994,81.967,4.21864685]
["bitfinex","SOLUSD",1771989779050,4.43123413,81.993,81.967,4.21864685]
["bitfinex","SOLUSD",1771989780040,4.43123413,82.0,81.969,4.21864685]
["bitfinex","SOLUSD",1771989780342,4.43123413,82.007,81.971,4.21864685]
["bitfinex","SOLUSD",1771989780744,4.43123413,81.999,81.968,12.19988288]
["bitfinex","SOLUSD",1771989780932,4.43123413,81.999,81.97,24.51870117]
["bitfinex","SOLUSD",1771989781134,4.43123413,81.999,81.971,4.21864685]
["bitfinex","SOLUSD",1771989781330,4.43123413,81.999,81.968,12.19988288]
["bitfinex","SOLUSD",1771989782143,4.43123413,81.998,81.971,4.21864685]
["bitfinex","SOLUSD",1771989782833,4.43123413,81.998,81.962,4.21864685]
["bitfinex","SOLUSD",1771989784229,4.43123413,81.998,81.937,61.02246788]
["bitfinex","SOLUSD",1771989784230,4.43123413,81.989,81.941,4.21864685]
["bitfinex","SOLUSD",1771989784427,4.43123413,81.989,81.95,28.73734802]
["bitfinex","SOLUSD",1771989784847,4.43123413,81.969,81.932,4.21864685]
["bitfinex","SOLUSD",1771989785351,4.43123413,81.969,81.941,4.21864685]
["bitfinex","SOLUSD",1771989786329,4.43123413,81.969,81.943,4.21864685]
["bitfinex","SOLUSD",1771989787649,4.43123413,81.989,81.961,4.21864685]
["bitfinex","SOLUSD",1771989787852,4.43123413,81.998,81.961,4.21864685]
["bitfinex","SOLUSD",1771989788352,4.43123413,81.998,81.971,4.21864685]
["bitfinex","SOLUSD",1771989788536,4.43123413,81.998,81.972,4.21864685]
["bitfinex","SOLUSD",1771989788739,28.9499353,81.99,81.962,4.21864685]
["bitfinex","SOLUSD",1771989788948,4.43123413,81.989,81.962,4.21864685]
["bitfinex","SOLUSD",1771989789646,9.15362787,82.0,81.962,4.21864685]
["bitfinex","SOLUSD",1771989789845,4.43123413,82.009,81.971,4.21864685]
["bitfinex","SOLUSD",1771989790048,4.43123413,82.008,81.971,4.21864685]
["bitfinex","SOLUSD",1771989791432,4.43123413,82.008,81.972,42.69750646]
["bitfinex","SOLUSD",1771989791658,4.43123413,82.008,81.98,13.37227472]
["bitfinex","SOLUSD",1771989791868,4.43123413,82.008,81.98,4.21864685]
["bitfinex","SOLUSD",1771989792038,12.19408099,82.007,81.98,4.21864685]
["bitfinex","SOLUSD",1771989792240,4.43123413,82.006,81.98,4.21864685]
["bitfinex","SOLUSD",1771989792640,9.15362787,82.0,81.973,4.21864685]
["bitfinex","SOLUSD",1771989792841,4.43123413,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1771989794137,4.43123413,81.999,81.972,16.41793441]
["bitfinex","SOLUSD",1771989794541,4.43123413,82.009,81.981,4.21864685]
["bitfinex","SOLUSD",1771989794741,4.43123413,82.009,81.98,9.15201214]
["bitfinex","SOLUSD",1771989794958,4.43123413,82.009,81.972,12.19928756]
["bitfinex","SOLUSD",1771989795151,4.43123413,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1771989795859,4.43123413,81.999,81.965,46.91979977]
["bitfinex","SOLUSD",1771989796070,4.43123413,81.999,81.966,4.21864685]
["bitfinex","SOLUSD",1771989796989,4.43123413,81.999,81.971,4.21864685]
["bitfinex","SOLUSD",1771989797276,4.43123413,81.999,81.97,9.15201214]
["bitfinex","SOLUSD",1771989798074,4.43123413,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1771989799150,4.43123413,81.999,81.972,4.21864685]
["bitfinex","SOLUSD",1771989799344,4.43123413,82.01,81.981,4.21864685]
["bitfinex","SOLUSD",1771989800262,4.43123413,82.01,81.983,4.21864685]
["bitfinex","SOLUSD",1771989801261,4.43123413,82.019,81.991,4.21864685]
["bitfinex","SOLUSD",1771989801856,16.62362889,82.019,81.991,4.21864685]
["bitfinex","SOLUSD",1771989802163,4.43123413,82.018,81.991,4.21864685]
["bitfinex","SOLUSD",1771989802366,4.43123413,82.016,81.984,4.21864685]
["bitfinex","SOLUSD",1771989803465,4.43123413,82.016,81.984,12.19737873]
["bitfinex","SOLUSD",1771989803662,4.43123413,82.016,81.985,4.21864685]
["bitfinex","SOLUSD",1771989803865,4.43123413,82.014,81.986,12.1972044]
["bitfinex","SOLUSD",1771989804374,4.43123413,82.014,81.986,16.41585125]
["bitfinex","SOLUSD",1771989805375,4.43123413,82.014,81.986,12.1972044]
["bitfinex","SOLUSD",1771989805575,12.19289154,82.015,81.973,12.19913874]
["bitfinex","SOLUSD",1771989805576,4.21981912,82.007,81.973,12.19913874]
["bitfinex","SOLUSD",1771989805879,4.21981912,81.999,81.971,4.28920077]
["bitfinex","SOLUSD",1771989806062,4.21981912,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1771989806667,4.21981912,81.999,81.97,9.15201214]
["bitfinex","SOLUSD",1771989806974,4.21981912,81.999,81.968,16.26203556]
["bitfinex","SOLUSD",1771989807175,4.21981912,81.999,81.968,12.19984983]
["bitfinex","SOLUSD",1771989807377,4.21981912,81.999,81.969,4.06218573]
["bitfinex","SOLUSD",1771989807677,4.21981912,81.999,81.968,12.19984983]
["bitfinex","SOLUSD",1771989808188,4.27582989,81.989,81.963,12.20062711]
["bitfinex","SOLUSD",1771989808858,4.27582989,81.989,81.96,4.06218573]
["bitfinex","SOLUSD",1771989809064,4.27582989,81.979,81.957,12.20145212]
["bitfinex","SOLUSD",1771989809474,4.27582989,81.979,81.942,30.50927825]
["bitfinex","SOLUSD",1771989809778,4.27582989,81.979,81.951,4.06218573]
["bitfinex","SOLUSD",1771989810162,4.27582989,81.972,81.946,4.06218573]
["bitfinex","SOLUSD",1771989810361,12.19825487,81.979,81.946,4.06218573]
["bitfinex","SOLUSD",1771989810582,12.19825487,81.979,81.945,12.20330709]
["bitfinex","SOLUSD",1771989810583,4.27582989,81.989,81.951,4.06218573]
["bitfinex","SOLUSD",1771989812390,4.27582989,81.989,81.953,4.06218573]
["bitfinex","SOLUSD",1771989812391,4.27582989,81.988,81.953,4.06218573]
["bitfinex","SOLUSD",1771989814264,4.27582989,81.999,81.961,4.06218573]
["bitfinex","SOLUSD",1771989814966,3.49,83.229,81.971,4.06218573]
["bitfinex","SOLUSD",1771989814967,4.27582989,82.009,81.971,4.06218573]
["bitfinex","SOLUSD",1771989815366,9.15201214,82.01,81.981,4.06218573]
["bitfinex","SOLUSD",1771989815665,4.27582989,82.016,81.981,4.06218573]
["bitfinex","SOLUSD",1771989816077,4.27582989,82.016,81.98,9.15201214]
["bitfinex","SOLUSD",1771989816078,4.27582989,82.032,81.983,4.06218573]
["bitfinex","SOLUSD",1771989816278,4.27582989,82.029,81.991,4.06218573]
["bitfinex","SOLUSD",1771989816481,9.15201214,82.02,81.987,12.19696774]
["bitfinex","SOLUSD",1771989816668,9.15201214,82.0,81.964,3.69383402]
["bitfinex","SOLUSD",1771989816987,4.27582989,81.999,81.961,4.06218573]
["bitfinex","SOLUSD",1771989817387,4.27582989,81.989,81.961,4.06218573]
["bitfinex","SOLUSD",1771989817686,4.27582989,81.989,81.955,12.20181807]
["bitfinex","SOLUSD",1771989818089,9.15201214,81.98,81.943,12.20360494]
["bitfinex","SOLUSD",1771989818287,4.27582989,81.979,81.946,4.06218573]
["bitfinex","SOLUSD",1771989818579,4.27582989,81.977,81.947,12.20300926]
["bitfinex","SOLUSD",1771989818760,4.27582989,81.977,81.947,16.26519499]
["bitfinex","SOLUSD",1771989818965,4.27582989,81.977,81.95,9.15201214]
["bitfinex","SOLUSD",1771989819371,4.27582989,81.977,81.951,4.06218573]
["bitfinex","SOLUSD",1771989820485,4.27582989,81.977,81.951,16.26446456]
["bitfinex","SOLUSD",1771989820987,16.47452219,81.976,81.951,16.26446456]
["bitfinex","SOLUSD",1771989821177,4.27582989,81.975,81.947,4.06218573]
["bitfinex","SOLUSD",1771989821381,4.27582989,81.969,81.946,12.20306311]
["bitfinex","SOLUSD",1771989822272,4.27582989,81.969,81.942,4.06218573]
["bitfinex","SOLUSD",1771989824773,4.27582989,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1771989825586,4.27582989,81.949,81.916,4.06218573]
["bitfinex","SOLUSD",1771989825787,4.27582989,81.949,81.919,12.20703663]
["bitfinex","SOLUSD",1771989826369,4.27582989,81.949,81.91,24.52462925]
["bitfinex","SOLUSD",1771989826586,4.27582989,81.949,81.92,4.16218573]
["bitfinex","SOLUSD",1771989826891,4.27582989,81.947,81.92,4.16218573]
["bitfinex","SOLUSD",1771989827080,4.27582989,81.947,81.921,12.20688224]
["bitfinex","SOLUSD",1771989827283,4.27582989,81.947,81.92,4.16218573]
["bitfinex","SOLUSD",1771989828201,4.27582989,81.939,81.92,0.1]
["bitfinex","SOLUSD",1771989828603,4.27582989,81.939,81.86,0.1]
["bitfinex","SOLUSD",1771989828772,4.27582989,81.909,81.88,24.62462925]
["bitfinex","SOLUSD",1771989828978,4.27582989,81.927,81.901,4.06218573]
["bitfinex","SOLUSD",1771989829792,4.27582989,81.939,81.911,4.06218573]
["bitfinex","SOLUSD",1771989829999,4.27582989,81.949,81.911,4.06218573]
["bitfinex","SOLUSD",1771989830491,4.27582989,81.949,81.92,28.58681498]
["bitfinex","SOLUSD",1771989830699,4.27582989,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1771989830891,4.27582989,81.949,81.922,4.06218573]
["bitfinex","SOLUSD",1771989831596,4.27582989,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1771989832096,4.27582989,81.949,81.91,24.52462925]
["bitfinex","SOLUSD",1771989832097,4.27582989,81.929,81.901,4.06218573]
["bitfinex","SOLUSD",1771989832395,3.69383402,82.006,81.906,4.06218573]
["bitfinex","SOLUSD",1771989832596,24.52462925,81.94,81.911,4.06218573]
["bitfinex","SOLUSD",1771989832904,24.52462925,81.94,81.912,12.20822345]
["bitfinex","SOLUSD",1771989833197,24.52462925,81.94,81.913,4.06218573]
["bitfinex","SOLUSD",1771989834290,24.52462925,81.94,81.915,4.06218573]
["bitfinex","SOLUSD",1771989835592,24.52462925,81.93,81.891,4.5]
["bitfinex","SOLUSD",1771989836100,24.52462925,81.92,81.891,4.5]
["bitfinex","SOLUSD",1771989836489,12.20718026,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1771989836688,12.20718026,81.919,81.891,4.5]
["bitfinex","SOLUSD",1771989836689,0.11200552,81.907,81.891,4.5]
["bitfinex","SOLUSD",1771989836901,0.11200552,81.907,81.886,12.21199582]
["bitfinex","SOLUSD",1771989837690,24.52462925,81.9,81.88,0.1]
["bitfinex","SOLUSD",1771989837889,0.11200552,81.907,81.882,4.5]
["bitfinex","SOLUSD",1771989838303,0.11088546,81.932,81.891,47.18373664]
["bitfinex","SOLUSD",1771989838599,0.11088546,81.94,81.892,4.44399724]
["bitfinex","SOLUSD",1771989838805,0.11088546,81.94,81.901,4.44399724]
["bitfinex","SOLUSD",1771989838806,24.63551471,81.94,81.901,4.44399724]
["bitfinex","SOLUSD",1771989839004,24.52462925,81.93,81.901,4.44399724]
["bitfinex","SOLUSD",1771989839401,0.11088546,81.929,81.891,42.7397394]
["bitfinex","SOLUSD",1771989839609,0.11088546,81.929,81.892,4.44399724]
["bitfinex","SOLUSD",1771989840011,24.52462925,81.93,81.892,4.44399724]
["bitfinex","SOLUSD",1771989841000,24.52462925,81.93,81.894,4.44399724]
["bitfinex","SOLUSD",1771989841193,30.50732899,81.948,81.893,42.73869561]
["bitfinex","SOLUSD",1771989841194,0.11088546,81.946,81.901,4.44399724]
["bitfinex","SOLUSD",1771989841505,9.16676516,81.94,81.901,4.44399724]
["bitfinex","SOLUSD",1771989842311,0.11088546,81.919,81.881,4.44399724]
["bitfinex","SOLUSD",1771989842498,0.11088546,81.919,81.891,4.44399724]
["bitfinex","SOLUSD",1771989842813,0.11088546,81.929,81.891,4.44399724]
["bitfinex","SOLUSD",1771989843200,12.31657575,81.929,81.893,4.44399724]
["bitfinex","SOLUSD",1771989843706,0.11088546,81.939,81.901,4.44399724]
["bitfinex","SOLUSD",1771989843921,12.31512338,81.939,81.901,4.44399724]
["bitfinex","SOLUSD",1771989844113,0.11088546,81.939,81.901,4.44399724]
["bitfinex","SOLUSD",1771989844408,12.31240576,81.957,81.911,4.44399724]
["bitfinex","SOLUSD",1771989844594,0.11088546,81.956,81.911,4.44399724]
["bitfinex","SOLUSD",1771989844911,0.11088546,81.941,81.903,4.44399724]
["bitfinex","SOLUSD",1771989845210,24.55982732,81.95,81.911,4.44399724]
["bitfinex","SOLUSD",1771989845607,12.20271144,81.949,81.912,12.20822345]
["bitfinex","SOLUSD",1771989845809,12.20271144,81.949,81.913,4.44399724]
["bitfinex","SOLUSD",1771989846194,24.55982732,81.94,81.913,4.44399724]
["bitfinex","SOLUSD",1771989846697,24.42917278,81.94,81.908,12.20874973]
["bitfinex","SOLUSD",1771989847110,24.42917278,81.94,81.909,4.49943997]
["bitfinex","SOLUSD",1771989847498,24.55982732,81.92,81.895,4.49943997]
["bitfinex","SOLUSD",1771989847693,12.20718026,81.919,81.887,4.49943997]
["bitfinex","SOLUSD",1771989847899,24.55982732,81.91,81.879,4.49943997]
["bitfinex","SOLUSD",1771989848212,12.20718026,81.919,81.881,4.49943997]
["bitfinex","SOLUSD",1771989849709,24.55982732,81.92,81.882,12.21269631]
["bitfinex","SOLUSD",1771989849909,24.55982732,81.92,81.883,4.49943997]
["bitfinex","SOLUSD",1771989850701,61.01355721,81.949,81.891,4.49943997]
["bitfinex","SOLUSD",1771989850907,24.55982732,81.94,81.891,4.49943997]
["bitfinex","SOLUSD",1771989851802,24.55982732,81.93,81.892,12.211205]
["bitfinex","SOLUSD",1771989852008,24.55982732,81.93,81.893,4.49943997]
["bitfinex","SOLUSD",1771989852320,3.69383402,81.974,81.893,4.49943997]
["bitfinex","SOLUSD",1771989852522,24.55982732,81.93,81.893,4.49943997]
["bitfinex","SOLUSD",1771989853123,24.55982732,81.93,81.892,42.7392175]
["bitfinex","SOLUSD",1771989853323,24.55982732,81.92,81.881,12.21280371]
["bitfinex","SOLUSD",1771989853628,24.55982732,81.93,81.882,4.49943997]
["bitfinex","SOLUSD",1771989854006,12.20569029,81.929,81.884,4.49943997]
["bitfinex","SOLUSD",1771989854206,24.55982732,81.92,81.884,4.49943997]
["bitfinex","SOLUSD",1771989855322,24.56382792,81.92,81.884,4.49943997]
["bitfinex","SOLUSD",1771989855923,12.20569029,81.929,81.891,4.49943997]
["bitfinex","SOLUSD",1771989856127,24.56382792,81.94,81.891,4.49943997]
["bitfinex","SOLUSD",1771989856326,24.56382792,81.93,81.891,4.49943997]
["bitfinex","SOLUSD",1771989856629,24.56382792,81.92,81.891,4.49943997]
["bitfinex","SOLUSD",1771989857017,24.56382792,81.93,81.891,4.49943997]
["bitfinex","SOLUSD",1771989857211,24.56382792,81.93,81.868,5.36086188]
["bitfinex","SOLUSD",1771989857212,24.56382792,81.91,81.871,4.49943997]
["bitfinex","SOLUSD",1771989857412,3.69383402,81.958,81.871,4.49943997]
["bitfinex","SOLUSD",1771989857413,24.56382792,81.9,81.871,4.49943997]
["bitfinex","SOLUSD",1771989858010,36.77392377,81.9,81.871,4.49943997]
["bitfinex","SOLUSD",1771989859707,12.20914585,81.906,81.871,4.49943997]
["bitfinex","SOLUSD",1771989860110,24.56382792,81.9,81.871,4.49943997]
["bitfinex","SOLUSD",1771989860430,24.56382792,81.9,81.873,4.49943997]
["bitfinex","SOLUSD",1771989861307,12.21016129,81.899,81.873,4.49943997]
["bitfinex","SOLUSD",1771989861509,24.56382792,81.89,81.87,0.2578784]
["bitfinex","SOLUSD",1771989863528,30.52118761,81.911,81.871,4.49943997]
["bitfinex","SOLUSD",1771989863733,24.56382792,81.9,81.872,4.49943997]
["bitfinex","SOLUSD",1771989864537,36.77234946,81.91,81.872,4.49943997]
["bitfinex","SOLUSD",1771989865236,21.38150482,81.91,81.872,4.49943997]
["bitfinex","SOLUSD",1771989865620,21.38150482,81.91,81.874,4.49943997]
["bitfinex","SOLUSD",1771989866020,12.20852154,81.91,81.874,4.49943997]
["bitfinex","SOLUSD",1771989866342,21.38150482,81.91,81.874,4.49943997]
["bitfinex","SOLUSD",1771989867619,21.38150482,81.91,81.876,4.49943997]
["bitfinex","SOLUSD",1771989868423,9.17298328,81.89,81.87,0.2578784]
["bitfinex","SOLUSD",1771989869942,30.52130387,81.91,81.87,0.2578784]
["bitfinex","SOLUSD",1771989870123,9.17298328,81.89,81.87,0.2578784]
["bitfinex","SOLUSD",1771989870842,9.17298328,81.89,81.87,4.75731837]
["bitfinex","SOLUSD",1771989871419,30.52130387,81.91,81.87,4.75731837]
["bitfinex","SOLUSD",1771989871420,9.17298328,81.91,81.872,4.49943997]
["bitfinex","SOLUSD",1771989872129,9.17298328,81.92,81.874,4.49943997]
["bitfinex","SOLUSD",1771989872438,9.17298328,81.92,81.881,4.49943997]
["bitfinex","SOLUSD",1771989873541,9.17298328,81.92,81.882,42.7444371]
["bitfinex","SOLUSD",1771989873745,9.17298328,81.92,81.883,4.49943997]
["bitfinex","SOLUSD",1771989874631,9.17298328,81.94,81.891,4.49943997]
["bitfinex","SOLUSD",1771989875031,9.17298328,81.94,81.901,4.49943997]
["bitfinex","SOLUSD",1771989877246,30.50065823,81.966,81.903,4.49943997]
["bitfinex","SOLUSD",1771989877428,60.98561772,81.987,81.92,9.17298328]
["bitfinex","SOLUSD",1771989877761,9.17298328,81.96,81.921,4.49943997]
["bitfinex","SOLUSD",1771989878636,9.17298328,82.0,81.941,4.49943997]
["bitfinex","SOLUSD",1771989878637,9.17298328,81.98,81.941,4.49943997]
["bitfinex","SOLUSD",1771989879251,24.52713853,81.98,81.943,4.49943997]
["bitfinex","SOLUSD",1771989879964,12.19782824,81.982,81.943,4.49943997]
["bitfinex","SOLUSD",1771989880137,24.52713853,81.98,81.943,4.49943997]
["bitfinex","SOLUSD",1771989880952,24.52713853,81.97,81.937,12.2043579]
["bitfinex","SOLUSD",1771989881257,24.52713853,81.97,81.904,61.04689163]
["bitfinex","SOLUSD",1771989881258,24.52713853,81.96,81.928,12.20583927]
["bitfinex","SOLUSD",1771989882060,24.52713853,81.96,81.929,4.49943997]
["bitfinex","SOLUSD",1771989882844,24.52713853,81.96,81.928,42.72043745]
["bitfinex","SOLUSD",1771989882845,24.52713853,81.97,81.931,4.49943997]
["bitfinex","SOLUSD",1771989883360,36.72686203,81.97,81.933,4.49943997]
["bitfinex","SOLUSD",1771989883559,60.97262034,82.005,81.932,12.20524337]
["bitfinex","SOLUSD",1771989883560,24.52713853,81.98,81.941,4.49943997]
["bitfinex","SOLUSD",1771989883765,24.52713853,81.98,81.951,4.49943997]
["bitfinex","SOLUSD",1771989884864,30.48539851,82.007,81.961,4.49943997]
["bitfinex","SOLUSD",1771989885044,24.52713853,82.0,81.961,4.49943997]
["bitfinex","SOLUSD",1771989885361,24.52713853,82.0,81.963,4.49943997]
["bitfinex","SOLUSD",1771989886046,12.19434945,82.006,81.971,4.49943997]
["bitfinex","SOLUSD",1771989886453,24.52713853,82.0,81.971,4.49943997]
["bitfinex","SOLUSD",1771989887157,24.52713853,82.0,81.973,4.49943997]
["bitfinex","SOLUSD",1771989887361,12.19527067,81.999,81.964,4.49943997]
["bitfinex","SOLUSD",1771989887559,24.52713853,82.0,81.971,4.49943997]
["bitfinex","SOLUSD",1771989887748,12.1937836,82.009,81.971,4.49943997]
["bitfinex","SOLUSD",1771989888062,24.52713853,82.0,81.971,4.49943997]
["bitfinex","SOLUSD",1771989888973,36.72235608,82.0,81.973,4.49943997]
["bitfinex","SOLUSD",1771989889860,24.52713853,81.99,81.961,12.20092483]
["bitfinex","SOLUSD",1771989890866,12.1967581,81.989,81.955,4.49943997]
["bitfinex","SOLUSD",1771989892246,24.52713853,81.99,81.955,4.49943997]
["bitfinex","SOLUSD",1771989893447,24.52713853,81.99,81.957,4.49943997]
["bitfinex","SOLUSD",1771989894346,12.1967581,81.989,81.957,4.49943997]
["bitfinex","SOLUSD",1771989895253,12.1967581,81.989,81.956,12.20166918]
["bitfinex","SOLUSD",1771989895254,12.1967581,81.989,81.961,4.49943997]
["bitfinex","SOLUSD",1771989895446,24.52713853,82.0,81.963,4.49943997]
["bitfinex","SOLUSD",1771989895649,24.52713853,82.02,81.981,4.49943997]
["bitfinex","SOLUSD",1771989896766,24.52713853,82.0,81.968,4.49943997]
["bitfinex","SOLUSD",1771989897775,12.19527067,81.999,81.968,4.49943997]
["bitfinex","SOLUSD",1771989898363,12.19471539,82.003,81.971,4.49943997]
["bitfinex","SOLUSD",1771989899147,30.47913606,82.024,81.971,4.49943997]
["bitfinex","SOLUSD",1771989899350,24.52713853,82.0,81.971,4.49943997]
["bitfinex","SOLUSD",1771989899553,30.47913606,82.024,81.971,4.49943997]
["bitfinex","SOLUSD",1771989899554,24.52713853,82.01,81.971,4.49943997]
["bitfinex","SOLUSD",1771989899748,24.52713853,82.01,81.981,4.49943997]
["bitfinex","SOLUSD",1771989899952,24.52713853,82.02,81.981,4.49943997]
["bitfinex","SOLUSD",1771989900157,12.19170232,82.023,81.991,4.49943997]
["bitfinex","SOLUSD",1771989900367,24.52713853,82.02,81.991,4.49943997]
["bitfinex","SOLUSD",1771989900668,12.19105131,82.028,81.991,4.49943997]
["bitfinex","SOLUSD",1771989902075,24.52713853,82.02,81.992,4.49943997]
["bitfinex","SOLUSD",1771989902669,12.19105131,82.028,81.992,4.49943997]
["bitfinex","SOLUSD",1771989902867,24.52713853,82.02,81.992,4.49943997]
["bitfinex","SOLUSD",1771989904879,12.19105131,82.028,81.994,4.49943997]
["bitfinex","SOLUSD",1771989906078,24.52713853,82.0,81.971,4.49943997]
["bitfinex","SOLUSD",1771989906270,24.52713853,81.99,81.951,4.49943997]
["bitfinex","SOLUSD",1771989906575,24.52713853,82.02,81.951,4.49943997]
["bitfinex","SOLUSD",1771989906870,24.52713853,81.99,81.951,4.49943997]
["bitfinex","SOLUSD",1771989907056,24.52713853,81.99,81.952,4.49943997]
["bitfinex","SOLUSD",1771989907057,36.72388714,81.99,81.952,4.49943997]
["bitfinex","SOLUSD",1771989909579,42.67303916,82.019,81.971,4.49943997]
["bitfinex","SOLUSD",1771989909763,24.52713853,82.01,81.981,4.49943997]
["bitfinex","SOLUSD",1771989909962,42.67303916,82.019,81.981,4.49943997]
["bitfinex","SOLUSD",1771989910170,24.52713853,82.01,81.981,4.49943997]
["bitfinex","SOLUSD",1771989910483,12.1922969,82.019,81.981,4.49943997]
["bitfinex","SOLUSD",1771989911084,12.19170337,82.023,81.991,4.49943997]
["bitfinex","SOLUSD",1771989911290,12.1910976,82.028,81.991,4.49943997]
["bitfinex","SOLUSD",1771989912779,24.52713853,82.02,81.991,4.49943997]
["bitfinex","SOLUSD",1771989912986,24.52713853,82.02,81.983,12.19751138]
["bitfinex","SOLUSD",1771989913187,24.52713853,82.0,81.961,12.20092483]
["bitfinex","SOLUSD",1771989913368,24.52713853,82.0,81.961,16.7003648]
["bitfinex","SOLUSD",1771989913971,12.1910976,82.028,81.954,4.49943997]
["bitfinex","SOLUSD",1771989913972,24.52713853,81.99,81.954,4.49943997]
["bitfinex","SOLUSD",1771989915376,12.1967581,81.989,81.956,4.49943997]
["bitfinex","SOLUSD",1771989917585,12.1967581,81.989,81.957,12.2015203]
["bitfinex","SOLUSD",1771989917990,12.1967581,81.989,81.958,4.49943997]
["bitfinex","SOLUSD",1771989918179,12.1967581,81.989,81.957,12.2015203]
["bitfinex","SOLUSD",1771989918690,24.5215761,81.99,81.961,4.49943997]
["bitfinex","SOLUSD",1771989918902,3.69383402,82.026,81.961,4.49943997]
["bitfinex","SOLUSD",1771989919082,24.5215761,81.99,81.957,12.2015203]
["bitfinex","SOLUSD",1771989919271,24.5215761,81.99,81.958,4.49943997]
["bitfinex","SOLUSD",1771989919472,24.5215761,81.99,81.95,24.5215761]
["bitfinex","SOLUSD",1771989919473,24.5215761,81.98,81.949,12.20271144]
["bitfinex","SOLUSD",1771989919668,14.02833742,82.046,81.961,4.49943997]
["bitfinex","SOLUSD",1771989919975,24.5215761,82.0,81.961,4.49943997]
["bitfinex","SOLUSD",1771989921287,24.5215761,82.01,81.961,4.49943997]
["bitfinex","SOLUSD",1771989921476,24.5215761,82.01,81.96,24.5215761]
["bitfinex","SOLUSD",1771989921477,24.5215761,82.01,81.971,4.49943997]
["bitfinex","SOLUSD",1771989921793,24.5215761,81.99,81.955,4.49943997]
["bitfinex","SOLUSD",1771989921977,24.5215761,81.98,81.955,4.49943997]
["bitfinex","SOLUSD",1771989922378,24.5215761,81.98,81.95,12.20252812]
["bitfinex","SOLUSD",1771989922688,24.5215761,81.98,81.951,4.49943997]
["bitfinex","SOLUSD",1771989923390,24.5215761,81.98,81.952,12.20226474]
["bitfinex","SOLUSD",1771989923576,24.5215761,81.98,81.953,4.49943997]
["bitfinex","SOLUSD",1771989924391,36.71974516,81.98,81.954,16.70140692]
["bitfinex","SOLUSD",1771989924696,12.1973836,81.985,81.955,4.49943997]
["bitfinex","SOLUSD",1771989925997,36.71823489,81.99,81.955,4.49943997]
["bitfinex","SOLUSD",1771989927195,3.49,83.22,81.985,3.69383402]
["bitfinex","SOLUSD",1771989927196,24.7215761,82.03,81.985,3.69383402]
["bitfinex","SOLUSD",1771989927396,24.7215761,82.03,81.982,5.36086188]
["bitfinex","SOLUSD",1771989927397,24.7215761,82.03,81.991,4.49943997]
["bitfinex","SOLUSD",1771989928394,24.7215761,82.03,82.0,24.5215761]
["bitfinex","SOLUSD",1771989928395,0.2,82.03,82.0,24.5215761]
["bitfinex","SOLUSD",1771989928698,0.2,82.03,82.001,4.49943997]
["bitfinex","SOLUSD",1771989928881,54.94,82.071,82.021,4.49943997]
["bitfinex","SOLUSD",1771989929082,24.5215761,82.06,82.023,4.49943997]
["bitfinex","SOLUSD",1771989929892,24.5215761,82.07,82.031,4.49943997]
["bitfinex","SOLUSD",1771989930582,12.18403723,82.075,82.031,4.49943997]
["bitfinex","SOLUSD",1771989930901,24.5215761,82.04,81.994,4.49943997]
["bitfinex","SOLUSD",1771989931104,24.5215761,82.08,81.996,4.49943997]
["bitfinex","SOLUSD",1771989931105,24.5215761,82.03,81.996,4.49943997]
["bitfinex","SOLUSD",1771989932596,24.5215761,82.03,81.998,4.49943997]
["bitfinex","SOLUSD",1771989932796,24.5215761,82.03,81.985,5.36086188]
["bitfinex","SOLUSD",1771989932797,24.5215761,82.01,81.971,5.36086188]
["bitfinex","SOLUSD",1771989932981,24.5215761,82.01,81.974,4.49943997]
["bitfinex","SOLUSD",1771989933384,24.5215761,82.02,81.981,4.49943997]
["bitfinex","SOLUSD",1771989934105,3.69383402,82.047,81.968,4.49943997]
["bitfinex","SOLUSD",1771989934106,24.5215761,82.0,81.968,4.49943997]
["bitfinex","SOLUSD",1771989935403,24.5215761,82.0,81.97,4.49943997]
["bitfinex","SOLUSD",1771989937499,24.5215761,82.0,81.971,47.19746731]
["bitfinex","SOLUSD",1771989938101,24.5215761,81.99,81.971,12.19943638]
["bitfinex","SOLUSD",1771989938800,24.5215761,82.0,81.971,12.19943638]
["bitfinex","SOLUSD",1771989939201,24.5215761,82.0,81.972,4.49943997]
["bitfinex","SOLUSD",1771989939906,24.5215761,82.01,81.973,47.19642556]
["bitfinex","SOLUSD",1771989940204,24.5215761,82.01,81.974,4.49943997]
["bitfinex","SOLUSD",1771989940709,24.5215761,82.0,81.974,4.49943997]
["bitfinex","SOLUSD",1771989941190,3.69383402,82.043,81.974,4.49943997]
["bitfinex","SOLUSD",1771989941390,24.5215761,82.0,81.974,4.49943997]
["bitfinex","SOLUSD",1771989941910,24.5215761,81.99,81.961,42.7032369]
["bitfinex","SOLUSD",1771989942202,24.5215761,81.99,81.962,4.49943997]
["bitfinex","SOLUSD",1771989942604,24.5215761,81.99,81.961,42.7032369]
["bitfinex","SOLUSD",1771989942605,3.69383402,82.067,81.971,4.49943997]
["bitfinex","SOLUSD",1771989942805,24.5215761,81.99,81.971,4.49943997]
["bitfinex","SOLUSD",1771989944011,24.5215761,81.97,81.949,30.50653688]
["bitfinex","SOLUSD",1771989945514,24.5215761,81.97,81.934,3.69383402]
["bitfinex","SOLUSD",1771989945706,4.36643708,81.979,81.934,3.69383402]
["bitfinex","SOLUSD",1771989945914,24.5215761,81.97,81.941,4.18634538]
["bitfinex","SOLUSD",1771989948515,24.5215761,81.99,81.951,4.18634538]
["bitfinex","SOLUSD",1771989949304,24.5215761,81.99,81.95,24.5215761]
["bitfinex","SOLUSD",1771989949305,24.5215761,81.99,81.953,4.18634538]
["bitfinex","SOLUSD",1771989950703,24.5215761,81.99,81.955,4.18634538]
["bitfinex","SOLUSD",1771989953414,24.5215761,81.99,81.957,4.18634538]
["bitfinex","SOLUSD",1771989953821,4.36643708,81.979,81.935,5.36086188]
["bitfinex","SOLUSD",1771989954021,24.5215761,82.02,81.937,4.18634538]
["bitfinex","SOLUSD",1771989954022,24.5215761,81.96,81.937,4.18634538]
["bitfinex","SOLUSD",1771989955126,24.5215761,81.96,81.918,3.69383402]
["bitfinex","SOLUSD",1771989955127,4.36643708,81.949,81.9,24.5215761]
["bitfinex","SOLUSD",1771989955312,9.16713764,81.94,81.901,4.18634538]
["bitfinex","SOLUSD",1771989955514,4.38873652,81.933,81.902,12.20971404]
["bitfinex","SOLUSD",1771989955719,9.16713764,81.92,81.902,12.20971404]
["bitfinex","SOLUSD",1771989956536,9.16713764,81.93,81.903,4.26443849]
["bitfinex","SOLUSD",1771989957309,24.55831844,81.93,81.903,4.26443849]
["bitfinex","SOLUSD",1771989957622,24.55831844,81.93,81.905,4.26443849]
["bitfinex","SOLUSD",1771989958126,24.55831844,81.92,81.904,12.2094159]
["bitfinex","SOLUSD",1771989958428,24.55831844,81.92,81.893,30.52735364]
["bitfinex","SOLUSD",1771989958628,24.55831844,81.92,81.889,4.26443849]
["bitfinex","SOLUSD",1771989959529,24.55831844,81.92,81.894,30.52726695]
["bitfinex","SOLUSD",1771989959828,24.55831844,81.92,81.894,4.26443849]
["bitfinex","SOLUSD",1771989960325,4.38873652,81.922,81.894,4.26443849]
["bitfinex","SOLUSD",1771989960630,24.55831844,81.93,81.894,4.26443849]
["bitfinex","SOLUSD",1771989961223,24.55831844,81.93,81.881,42.74495914]
["bitfinex","SOLUSD",1771989961224,24.55831844,81.91,81.882,5.36086188]
["bitfinex","SOLUSD",1771989961430,4.38873652,81.909,81.881,42.74495914]
["bitfinex","SOLUSD",1771989961725,4.38873652,81.899,81.881,12.21284547]
["bitfinex","SOLUSD",1771989961925,4.38873652,81.899,81.88,0.1]
["bitfinex","SOLUSD",1771989962826,24.55831844,81.92,81.891,4.26443849]
["bitfinex","SOLUSD",1771989963031,4.38873652,81.919,81.891,4.26443849]
["bitfinex","SOLUSD",1771989963228,4.38873652,81.909,81.88,0.1]
["bitfinex","SOLUSD",1771989963528,24.55831844,81.9,81.88,0.1]
["bitfinex","SOLUSD",1771989963824,4.38873652,81.899,81.88,0.1]
["bitfinex","SOLUSD",1771989964132,24.55831844,81.89,81.88,0.1]
["bitfinex","SOLUSD",1771989964313,24.55831844,81.89,81.871,12.21433718]
["bitfinex","SOLUSD",1771989964715,4.35655442,81.898,81.871,12.21433718]
["bitfinex","SOLUSD",1771989965518,4.35655442,81.898,81.867,12.21491389]
["bitfinex","SOLUSD",1771989965829,4.35655442,81.898,81.871,12.21433718]
["bitfinex","SOLUSD",1771989966225,24.55831844,81.89,81.86,0.1]
["bitfinex","SOLUSD",1771989966405,24.55831844,81.88,81.82,24.55831844]
["bitfinex","SOLUSD",1771989966610,24.55831844,81.88,81.79,0.1]
["bitfinex","SOLUSD",1771989966611,24.55831844,81.84,81.803,4.26443849]
["bitfinex","SOLUSD",1771989967310,4.00225481,81.856,81.821,4.26443849]
["bitfinex","SOLUSD",1771989968332,4.00225481,81.856,81.823,4.26443849]
["bitfinex","SOLUSD",1771989969147,24.55831844,81.86,81.831,4.26443849]
["bitfinex","SOLUSD",1771989970441,24.55831844,81.86,81.832,42.7705543]
["bitfinex","SOLUSD",1771989971120,28.56057325,81.86,81.832,42.7705543]
["bitfinex","SOLUSD",1771989971320,4.00225481,81.859,81.832,42.7705543]
["bitfinex","SOLUSD",1771989972921,3.96223226,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1771989973127,24.55831844,81.86,81.822,4.26443849]
["bitfinex","SOLUSD",1771989973332,24.55831844,81.86,81.831,4.26443849]
["bitfinex","SOLUSD",1771989974743,24.55831844,81.86,81.833,4.26443849]
["bitfinex","SOLUSD",1771989975445,24.60247954,81.86,81.833,4.26443849]
["bitfinex","SOLUSD",1771989975743,24.60247954,81.87,81.833,4.26443849]
["bitfinex","SOLUSD",1771989975945,3.96223226,81.899,81.851,4.26443849]
["bitfinex","SOLUSD",1771989976121,24.60247954,81.88,81.851,4.26443849]
["bitfinex","SOLUSD",1771989976640,24.60247954,81.89,81.853,4.26443849]
["bitfinex","SOLUSD",1771989976939,3.96223226,81.888,81.855,4.26443849]
["bitfinex","SOLUSD",1771989977132,24.60247954,81.89,81.855,4.26443849]
["bitfinex","SOLUSD",1771989977940,24.60247954,81.88,81.855,4.26443849]
["bitfinex","SOLUSD",1771989978342,28.5647118,81.89,81.855,4.26443849]
["bitfinex","SOLUSD",1771989978836,28.5647118,81.89,81.857,4.26443849]
["bitfinex","SOLUSD",1771989980525,24.60247954,81.91,81.871,4.26443849]
["bitfinex","SOLUSD",1771989981042,24.60247954,81.91,81.881,4.26443849]
["bitfinex","SOLUSD",1771989982138,3.96223226,81.926,81.89,24.60247954]
["bitfinex","SOLUSD",1771989982346,16.16837143,81.926,81.891,4.26443849]
["bitfinex","SOLUSD",1771989982849,3.96223226,81.925,81.891,4.26443849]
["bitfinex","SOLUSD",1771989983166,24.60247954,81.9,81.866,4.26443849]
["bitfinex","SOLUSD",1771989983365,24.60247954,81.9,81.868,4.26443849]
["bitfinex","SOLUSD",1771989983558,3.96223226,81.889,81.859,12.21612773]
["bitfinex","SOLUSD",1771989983945,24.60247954,81.88,81.859,12.21612773]
["bitfinex","SOLUSD",1771989984348,24.60247954,81.88,81.851,16.4817602]
["bitfinex","SOLUSD",1771989984551,12.21314378,81.879,81.852,4.26443849]
["bitfinex","SOLUSD",1771989984863,24.60247954,81.88,81.852,4.26443849]
["bitfinex","SOLUSD",1771989986261,3.96223226,81.887,81.852,4.26443849]
["bitfinex","SOLUSD",1771989987458,3.96223226,81.885,81.853,12.2170232]
["bitfinex","SOLUSD",1771989987855,12.21209974,81.886,81.831,4.48212011]
["bitfinex","SOLUSD",1771989987856,3.96223226,81.869,81.831,4.48212011]
["bitfinex","SOLUSD",1771989988053,24.60247954,81.87,81.831,4.48212011]
["bitfinex","SOLUSD",1771989988849,24.60247954,81.87,81.833,4.48212011]
["bitfinex","SOLUSD",1771989989354,12.21463557,81.869,81.834,12.21985971]
["bitfinex","SOLUSD",1771989989559,12.21463557,81.869,81.835,4.48212011]
["bitfinex","SOLUSD",1771989990465,24.60247954,81.87,81.835,4.48212011]
["bitfinex","SOLUSD",1771989991558,24.60247954,81.87,81.837,4.48212011]
["bitfinex","SOLUSD",1771989991958,3.96223226,81.903,81.842,4.48212011]
["bitfinex","SOLUSD",1771989992174,24.60247954,81.89,81.861,4.48212011]
["bitfinex","SOLUSD",1771989992971,12.20810334,81.913,81.871,4.48212011]
["bitfinex","SOLUSD",1771989993156,12.20810334,81.913,81.881,4.48212011]
["bitfinex","SOLUSD",1771989993672,3.96223226,81.909,81.881,4.48212011]
["bitfinex","SOLUSD",1771989995970,12.20881965,81.908,81.881,4.48212011]
["bitfinex","SOLUSD",1771989997377,3.96223226,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1771989997759,28.5647118,81.93,81.891,4.48212011]
["bitfinex","SOLUSD",1771989997970,12.20608551,81.927,81.891,4.48212011]
["bitfinex","SOLUSD",1771989998181,3.96223226,81.93,81.901,4.48212011]
["bitfinex","SOLUSD",1771989998782,28.5647118,81.95,81.911,4.48212011]
["bitfinex","SOLUSD",1771989999072,24.60247954,81.95,81.911,4.48212011]
["bitfinex","SOLUSD",1771989999981,3.96223226,81.955,81.921,4.48212011]
["bitfinex","SOLUSD",1771990000165,24.60247954,81.95,81.921,16.68893098]
["bitfinex","SOLUSD",1771990000860,12.20196695,81.954,81.914,12.20791531]
["bitfinex","SOLUSD",1771990000861,3.96223226,81.939,81.914,12.20791531]
["bitfinex","SOLUSD",1771990001060,3.96223226,81.919,81.883,4.48212011]
["bitfinex","SOLUSD",1771990001380,3.96223226,81.909,81.883,4.48212011]
["bitfinex","SOLUSD",1771990002683,3.96223226,81.909,81.884,12.21239802]
["bitfinex","SOLUSD",1771990003286,3.96223226,81.908,81.884,12.21239802]
["bitfinex","SOLUSD",1771990006175,24.60247954,81.9,81.874,12.21377585]
["bitfinex","SOLUSD",1771990006374,3.96223226,81.899,81.874,12.21377585]
["bitfinex","SOLUSD",1771990008404,12.21031038,81.898,81.872,4.48212011]
["bitfinex","SOLUSD",1771990009582,12.21031038,81.898,81.873,12.21403881]
["bitfinex","SOLUSD",1771990010191,12.20897655,81.907,81.881,4.48212011]
["bitfinex","SOLUSD",1771990010793,3.96223226,81.907,81.881,4.48212011]
["bitfinex","SOLUSD",1771990010979,3.96223226,81.911,81.881,4.48212011]
["bitfinex","SOLUSD",1771990011494,3.96223226,81.889,81.861,4.48212011]
["bitfinex","SOLUSD",1771990012390,3.96223226,81.889,81.862,16.69780015]
["bitfinex","SOLUSD",1771990012792,3.96223226,81.91,81.864,4.48212011]
["bitfinex","SOLUSD",1771990013090,48.77755582,82.005,81.863,5.36086188]
["bitfinex","SOLUSD",1771990013091,3.96223226,81.919,81.881,4.48212011]
["bitfinex","SOLUSD",1771990014497,3.96223226,81.919,81.858,3.69383402]
["bitfinex","SOLUSD",1771990014498,3.96223226,81.889,81.834,4.48212011]
["bitfinex","SOLUSD",1771990014695,3.96223226,81.889,81.851,4.48212011]
["bitfinex","SOLUSD",1771990015081,24.60247954,81.88,81.851,4.48212011]
["bitfinex","SOLUSD",1771990015480,3.96223226,81.879,81.851,4.48212011]
["bitfinex","SOLUSD",1771990016697,3.96223226,81.879,81.852,12.21717245]
["bitfinex","SOLUSD",1771990019002,3.96223226,81.859,81.834,4.33555634]
["bitfinex","SOLUSD",1771990020400,3.96223226,81.859,81.834,12.21977886]
["bitfinex","SOLUSD",1771990020808,85.65276065,81.9,81.811,12.22329515]
["bitfinex","SOLUSD",1771990020809,3.96223226,81.849,81.811,12.22329515]
["bitfinex","SOLUSD",1771990021100,3.96223226,81.849,81.812,4.33555634]
["bitfinex","SOLUSD",1771990021287,12.21627696,81.858,81.82,24.60247954]
["bitfinex","SOLUSD",1771990021889,30.53668724,81.869,81.82,24.60247954]
["bitfinex","SOLUSD",1771990022196,30.53668724,81.869,81.811,42.78153303]
["bitfinex","SOLUSD",1771990022197,3.96223226,81.849,81.821,4.33555634]
["bitfinex","SOLUSD",1771990022385,3.96223226,81.847,81.821,16.55730583]
["bitfinex","SOLUSD",1771990022781,3.96223226,81.847,81.821,4.33555634]
["bitfinex","SOLUSD",1771990023203,3.96223226,81.847,81.822,12.22165187]
["bitfinex","SOLUSD",1771990023601,3.96223226,81.847,81.821,4.33555634]
["bitfinex","SOLUSD",1771990024211,3.96223226,81.847,81.822,12.22165187]
["bitfinex","SOLUSD",1771990024411,3.96223226,81.845,81.821,4.33555634]
["bitfinex","SOLUSD",1771990024807,3.96223226,81.845,81.818,12.22218687]
["bitfinex","SOLUSD",1771990025421,3.96223226,81.839,81.813,12.22294502]
["bitfinex","SOLUSD",1771990026609,3.96223226,81.839,81.813,16.55850136]
["bitfinex","SOLUSD",1771990026811,3.92260993,81.829,81.8,0.1]
["bitfinex","SOLUSD",1771990027003,3.92260993,81.829,81.8,0.06037767]
["bitfinex","SOLUSD",1771990028226,3.88338383,81.819,81.8,0.06037767]
["bitfinex","SOLUSD",1771990029114,73.21071343,81.956,81.8,0.06037767]
["bitfinex","SOLUSD",1771990029115,3.88338383,81.869,81.813,4.33555634]
["bitfinex","SOLUSD",1771990029324,24.60247954,81.88,81.841,4.48038695]
["bitfinex","SOLUSD",1771990030211,24.60247954,81.88,81.843,4.48038695]
["bitfinex","SOLUSD",1771990032525,0.03883383,81.886,81.851,4.48038695]
["bitfinex","SOLUSD",1771990032722,24.60247954,81.89,81.851,1.75228505]
["bitfinex","SOLUSD",1771990033222,36.81400285,81.89,81.851,1.75228505]
["bitfinex","SOLUSD",1771990036118,2.73965472,81.889,81.853,4.33555634]
["bitfinex","SOLUSD",1771990037307,12.21180148,81.888,81.855,4.33555634]
["bitfinex","SOLUSD",1771990037513,2.73965472,81.889,81.855,4.33555634]
["bitfinex","SOLUSD",1771990037732,14.95143528,81.889,81.855,4.33555634]
["bitfinex","SOLUSD",1771990038641,2.73965472,81.889,81.855,4.33555634]
["bitfinex","SOLUSD",1771990038936,12.21031038,81.898,81.861,4.33555634]
["bitfinex","SOLUSD",1771990039117,2.73965472,81.919,81.871,4.33555634]
["bitfinex","SOLUSD",1771990039443,24.58704843,81.9,81.873,4.33555634]
["bitfinex","SOLUSD",1771990040133,24.58704843,81.91,81.873,4.33555634]
["bitfinex","SOLUSD",1771990040308,24.58704843,81.91,81.881,4.33555634]
["bitfinex","SOLUSD",1771990041122,12.20792538,81.914,81.881,4.33555634]
["bitfinex","SOLUSD",1771990041729,24.58704843,81.91,81.881,4.33555634]
["bitfinex","SOLUSD",1771990042934,12.20718026,81.919,81.883,4.33555634]
["bitfinex","SOLUSD",1771990045440,2.73965472,81.899,81.861,4.36220977]
["bitfinex","SOLUSD",1771990045739,2.73965472,81.889,81.854,4.36220977]
["bitfinex","SOLUSD",1771990045938,2.73965472,81.879,81.854,4.36220977]
["bitfinex","SOLUSD",1771990046736,2.73965472,81.879,81.846,16.53349032]
["bitfinex","SOLUSD",1771990047039,2.73965472,81.879,81.847,4.31551801]
["bitfinex","SOLUSD",1771990048833,24.58704843,81.89,81.86,24.58704843]
["bitfinex","SOLUSD",1771990049139,24.58704843,81.89,81.861,4.31551801]
["bitfinex","SOLUSD",1771990050440,2.73965472,81.899,81.861,4.31551801]
["bitfinex","SOLUSD",1771990051341,12.21016129,81.899,81.863,4.31551801]
["bitfinex","SOLUSD",1771990052439,24.58704843,81.89,81.863,4.31551801]
["bitfinex","SOLUSD",1771990053234,24.58704843,81.89,81.859,4.31551801]
["bitfinex","SOLUSD",1771990053432,12.21165235,81.889,81.86,16.5314965]
["bitfinex","SOLUSD",1771990053644,12.21165235,81.889,81.861,4.31551801]
["bitfinex","SOLUSD",1771990055047,2.73965472,81.898,81.863,4.31551801]
["bitfinex","SOLUSD",1771990055946,30.52071086,81.912,81.871,4.31551801]
["bitfinex","SOLUSD",1771990055947,2.73965472,81.908,81.871,4.31551801]
["bitfinex","SOLUSD",1771990056932,12.2089687,81.907,81.873,4.31551801]
["bitfinex","SOLUSD",1771990057232,12.2089687,81.907,81.872,12.214188]
["bitfinex","SOLUSD",1771990057233,12.2089687,81.907,81.881,4.31551801]
["bitfinex","SOLUSD",1771990060249,24.58704843,81.91,81.883,4.31551801]
["bitfinex","SOLUSD",1771990060554,12.20867059,81.909,81.883,4.31551801]
["bitfinex","SOLUSD",1771990061143,24.58704843,81.92,81.885,4.31551801]
["bitfinex","SOLUSD",1771990061348,12.20628623,81.925,81.891,4.31551801]
["bitfinex","SOLUSD",1771990061534,14.94594095,81.925,81.891,4.31551801]
["bitfinex","SOLUSD",1771990061734,2.73965472,81.924,81.891,4.31551801]
["bitfinex","SOLUSD",1771990065249,12.20628623,81.925,81.893,4.31551801]
["bitfinex","SOLUSD",1771990066460,24.58704843,81.92,81.901,0.2]
["bitfinex","SOLUSD",1771990066659,24.58704843,81.92,81.893,4.31551801]
["bitfinex","SOLUSD",1771990067152,2.73965472,81.909,81.891,0.2]
["bitfinex","SOLUSD",1771990067461,9.17423451,81.9,81.87,13.48975252]
["bitfinex","SOLUSD",1771990067636,12.20732928,81.918,81.882,4.31551801]
["bitfinex","SOLUSD",1771990068146,9.17423451,81.91,81.883,4.31551801]
["bitfinex","SOLUSD",1771990069159,12.21165235,81.889,81.855,4.31551801]
["bitfinex","SOLUSD",1771990069363,9.17423451,81.88,81.86,12.21596704]
["bitfinex","SOLUSD",1771990069662,2.34365472,81.888,81.861,4.51551801]
["bitfinex","SOLUSD",1771990071263,12.21195061,81.887,81.861,4.51551801]
["bitfinex","SOLUSD",1771990072564,12.21195061,81.887,81.871,0.4]
["bitfinex","SOLUSD",1771990073640,2.32021817,81.879,81.861,0.2]
["bitfinex","SOLUSD",1771990074152,2.12021817,81.879,81.861,0.2]
["bitfinex","SOLUSD",1771990074666,12.21329294,81.878,81.861,0.2]
["bitfinex","SOLUSD",1771990077067,12.21217782,81.886,81.863,4.34027144]
["bitfinex","SOLUSD",1771990077672,2.12221817,81.879,81.861,0.2]
["bitfinex","SOLUSD",1771990078669,24.58319195,81.88,81.862,4.34027144]
["bitfinex","SOLUSD",1771990078871,12.21276232,81.882,81.862,4.34027144]
["bitfinex","SOLUSD",1771990079167,12.21214199,81.886,81.863,4.34027144]
["bitfinex","SOLUSD",1771990081775,12.2107936,81.895,81.865,4.34027144]
["bitfinex","SOLUSD",1771990081951,36.79334105,81.9,81.865,4.34027144]
["bitfinex","SOLUSD",1771990082150,36.79334105,81.9,81.864,12.2153816]
["bitfinex","SOLUSD",1771990082151,12.20783608,81.915,81.881,4.34027144]
["bitfinex","SOLUSD",1771990083053,12.20783608,81.915,81.88,24.58319195]
["bitfinex","SOLUSD",1771990083054,12.20718026,81.919,81.883,4.34027144]
["bitfinex","SOLUSD",1771990084968,12.20718026,81.919,81.884,12.21239802]
["bitfinex","SOLUSD",1771990085173,14.32939843,81.919,81.885,4.34027144]
["bitfinex","SOLUSD",1771990085385,2.12221817,81.918,81.885,4.34027144]
["bitfinex","SOLUSD",1771990086077,2.12221817,81.909,81.878,12.21316118]
["bitfinex","SOLUSD",1771990086257,2.12221817,81.909,81.879,4.34027144]
["bitfinex","SOLUSD",1771990086458,2.12221817,81.904,81.879,4.34027144]
["bitfinex","SOLUSD",1771990087162,2.12221817,81.904,81.883,0.2]
["bitfinex","SOLUSD",1771990087577,24.58319195,81.91,81.885,4.34027144]
["bitfinex","SOLUSD",1771990087975,26.70541012,81.91,81.885,4.34027144]
["bitfinex","SOLUSD",1771990088176,2.12221817,81.909,81.883,0.2]
["bitfinex","SOLUSD",1771990088673,24.58319195,81.9,81.883,0.2]
["bitfinex","SOLUSD",1771990089574,12.21016129,81.899,81.883,0.2]
["bitfinex","SOLUSD",1771990091369,2.12221817,81.898,81.873,4.54027144]
["bitfinex","SOLUSD",1771990091566,14.33267764,81.897,81.873,4.54027144]
["bitfinex","SOLUSD",1771990091765,2.12221817,81.896,81.873,4.54027144]
["bitfinex","SOLUSD",1771990092377,2.12221817,81.896,81.873,16.75417459]
["bitfinex","SOLUSD",1771990092764,2.12221817,81.896,81.874,4.34027144]
["bitfinex","SOLUSD",1771990093471,12.21045947,81.897,81.874,4.34027144]
["bitfinex","SOLUSD",1771990093881,12.21045947,81.897,81.873,12.41390315]
["bitfinex","SOLUSD",1771990093882,2.12221817,81.889,81.873,0.2]
["bitfinex","SOLUSD",1771990095872,12.21180148,81.888,81.864,4.34027144]
["bitfinex","SOLUSD",1771990099576,12.21180148,81.888,81.865,12.21523239]
["bitfinex","SOLUSD",1771990099875,12.21180148,81.888,81.866,4.34027144]
["bitfinex","SOLUSD",1771990101290,70.21338524,81.92,81.84,9.17780086]
["bitfinex","SOLUSD",1771990101291,12.20917159,81.906,81.871,4.34027144]
["bitfinex","SOLUSD",1771990102380,2.12221817,81.905,81.873,4.34027144]
["bitfinex","SOLUSD",1771990102586,9.17780086,81.9,81.873,4.34027144]
["bitfinex","SOLUSD",1771990103392,2.12221817,81.905,81.873,4.34027144]
["bitfinex","SOLUSD",1771990103687,12.20917159,81.906,81.873,4.34027144]
["bitfinex","SOLUSD",1771990104580,12.20917159,81.906,81.875,4.34027144]
["bitfinex","SOLUSD",1771990104776,14.33138976,81.906,81.875,4.34027144]
["bitfinex","SOLUSD",1771990105689,2.12221817,81.905,81.875,4.34027144]
["bitfinex","SOLUSD",1771990105988,11.30001903,81.9,81.875,4.34027144]
["bitfinex","SOLUSD",1771990106486,9.17780086,81.9,81.875,4.34027144]
["bitfinex","SOLUSD",1771990106672,12.21016129,81.899,81.875,4.34027144]
["bitfinex","SOLUSD",1771990107078,9.17780086,81.89,81.868,4.45593246]
["bitfinex","SOLUSD",1771990107969,2.12221817,81.898,81.868,4.45593246]
["bitfinex","SOLUSD",1771990108895,12.21045947,81.897,81.868,4.45593246]
["bitfinex","SOLUSD",1771990109892,9.17780086,81.9,81.868,4.45593246]
["bitfinex","SOLUSD",1771990110189,12.20867059,81.909,81.871,4.45593246]
["bitfinex","SOLUSD",1771990110583,14.33088876,81.909,81.871,4.45593246]
["bitfinex","SOLUSD",1771990110893,2.12221817,81.908,81.871,4.45593246]
["bitfinex","SOLUSD",1771990111191,2.12221817,81.899,81.873,4.45593246]
["bitfinex","SOLUSD",1771990112686,12.21031038,81.898,81.873,4.45593246]
["bitfinex","SOLUSD",1771990113486,12.21031038,81.898,81.874,4.45593246]
["bitfinex","SOLUSD",1771990115407,9.17780086,81.91,81.876,4.45593246]
["bitfinex","SOLUSD",1771990115693,12.20676133,81.922,81.891,4.45593246]
["bitfinex","SOLUSD",1771990115896,61.02052662,81.94,81.875,42.74809159]
["bitfinex","SOLUSD",1771990115897,2.12221817,81.952,81.911,4.45593246]
["bitfinex","SOLUSD",1771990116077,9.17780086,81.96,81.921,4.45593246]
["bitfinex","SOLUSD",1771990116478,2.12221817,81.959,81.921,4.45593246]
["bitfinex","SOLUSD",1771990116801,9.17780086,81.96,81.92,9.17780086]
["bitfinex","SOLUSD",1771990116802,12.19824589,81.979,81.941,4.45593246]
["bitfinex","SOLUSD",1771990116975,0.2,81.98,81.961,4.45593246]
["bitfinex","SOLUSD",1771990117176,0.2,82.0,81.961,4.45593246]
["bitfinex","SOLUSD",1771990117380,0.2,82.0,81.971,4.45593246]
["bitfinex","SOLUSD",1771990117674,0.2,82.01,81.991,4.45593246]
["bitfinex","SOLUSD",1771990118296,0.2,82.01,81.966,4.45593246]
["bitfinex","SOLUSD",1771990118476,0.2,82.01,81.981,4.45593246]
["bitfinex","SOLUSD",1771990119489,0.2,82.01,81.983,4.45593246]
["bitfinex","SOLUSD",1771990122000,24.50920876,82.0,81.975,4.45593246]
["bitfinex","SOLUSD",1771990122705,24.50920876,81.99,81.961,4.45593246]
["bitfinex","SOLUSD",1771990123300,2.51821817,81.989,81.961,4.45593246]
["bitfinex","SOLUSD",1771990123689,24.50920876,81.98,81.961,4.45593246]
["bitfinex","SOLUSD",1771990123892,24.50920876,81.98,81.954,4.45593246]
["bitfinex","SOLUSD",1771990124388,2.51821817,81.979,81.954,4.45593246]
["bitfinex","SOLUSD",1771990125306,42.68917402,81.988,81.932,4.45593246]
["bitfinex","SOLUSD",1771990125307,24.50920876,81.96,81.932,4.45593246]
["bitfinex","SOLUSD",1771990125506,2.51821817,81.959,81.932,4.45593246]
["bitfinex","SOLUSD",1771990126013,24.50920876,81.95,81.924,4.45593246]
["bitfinex","SOLUSD",1771990126914,12.20271144,81.949,81.924,4.45593246]
["bitfinex","SOLUSD",1771990127696,24.50920876,81.94,81.911,4.45593246]
["bitfinex","SOLUSD",1771990128011,2.51821817,81.948,81.911,4.45593246]
["bitfinex","SOLUSD",1771990128497,24.50920876,81.94,81.911,4.45593246]
["bitfinex","SOLUSD",1771990129104,12.20420068,81.939,81.911,4.45593246]
["bitfinex","SOLUSD",1771990129605,2.51821817,81.938,81.911,4.45593246]
["bitfinex","SOLUSD",1771990130198,12.20280767,81.949,81.911,4.45593246]
["bitfinex","SOLUSD",1771990131490,12.20280767,81.949,81.922,4.45593246]
["bitfinex","SOLUSD",1771990132190,2.51821817,81.957,81.922,4.45593246]
["bitfinex","SOLUSD",1771990133119,12.20166918,81.956,81.922,4.45593246]
["bitfinex","SOLUSD",1771990133507,24.50920876,81.94,81.907,4.45593246]
["bitfinex","SOLUSD",1771990135617,12.20392887,81.941,81.911,4.28042438]
["bitfinex","SOLUSD",1771990135996,24.50920876,81.95,81.911,4.28042438]
["bitfinex","SOLUSD",1771990136201,12.2015203,81.957,81.921,4.28042438]
["bitfinex","SOLUSD",1771990137615,24.50920876,81.96,81.923,4.28042438]
["bitfinex","SOLUSD",1771990137821,12.20122256,81.959,81.923,4.28042438]
["bitfinex","SOLUSD",1771990138027,2.51821817,81.958,81.923,4.28042438]
["bitfinex","SOLUSD",1771990140924,12.2015203,81.957,81.924,12.20643523]
["bitfinex","SOLUSD",1771990141223,12.2015203,81.957,81.925,4.28042438]
["bitfinex","SOLUSD",1771990141422,9.16333202,81.95,81.92,9.16333202]
["bitfinex","SOLUSD",1771990141627,9.16333202,81.95,81.918,4.28042438]
["bitfinex","SOLUSD",1771990141628,2.51821817,81.949,81.918,4.28042438]
["bitfinex","SOLUSD",1771990142222,2.51821817,81.956,81.921,4.28042438]
["bitfinex","SOLUSD",1771990142726,9.16333202,81.95,81.921,4.28042438]
["bitfinex","SOLUSD",1771990142922,12.2015203,81.957,81.922,12.20673323]
["bitfinex","SOLUSD",1771990143105,12.2015203,81.957,81.923,4.28042438]
["bitfinex","SOLUSD",1771990143710,11.68155019,81.95,81.923,4.28042438]
["bitfinex","SOLUSD",1771990144617,11.68155019,81.94,81.913,4.28042438]
["bitfinex","SOLUSD",1771990145836,2.51821817,81.938,81.913,4.28042438]
["bitfinex","SOLUSD",1771990148007,42.69490222,81.977,81.914,4.48728172]
["bitfinex","SOLUSD",1771990148218,9.16333202,81.96,81.931,4.48728172]
["bitfinex","SOLUSD",1771990148425,9.16333202,81.97,81.931,4.48728172]
["bitfinex","SOLUSD",1771990148624,42.69490222,81.977,81.931,4.48728172]
["bitfinex","SOLUSD",1771990148930,42.69490222,81.977,81.941,4.48728172]
["bitfinex","SOLUSD",1771990149314,12.19854349,81.977,81.941,4.48728172]
["bitfinex","SOLUSD",1771990150120,12.19854349,81.977,81.943,4.48728172]
["bitfinex","SOLUSD",1771990151927,0.02518218,81.963,81.926,4.48728172]
["bitfinex","SOLUSD",1771990152232,0.02518218,81.978,81.941,4.48728172]
["bitfinex","SOLUSD",1771990153130,24.5288531,81.97,81.941,4.48728172]
["bitfinex","SOLUSD",1771990153718,0.02518218,81.969,81.931,4.48728172]
["bitfinex","SOLUSD",1771990154124,12.22491622,81.969,81.933,4.48728172]
["bitfinex","SOLUSD",1771990154325,0.02518218,81.968,81.933,4.48728172]
["bitfinex","SOLUSD",1771990158335,0.02518218,81.968,81.934,4.48728172]
["bitfinex","SOLUSD",1771990160320,0.02518218,81.959,81.929,4.48728172]
["bitfinex","SOLUSD",1771990161022,0.02518218,81.968,81.929,4.48728172]
["bitfinex","SOLUSD",1771990161344,0.02518218,81.968,81.931,4.48728172]
["bitfinex","SOLUSD",1771990163143,0.02518218,81.968,81.932,12.20524337]
["bitfinex","SOLUSD",1771990163338,0.02518218,81.968,81.933,4.48728172]
["bitfinex","SOLUSD",1771990163542,0.02518218,81.968,81.932,12.20524337]
["bitfinex","SOLUSD",1771990163543,12.19735317,81.985,81.951,4.48728172]
["bitfinex","SOLUSD",1771990164837,12.1967581,81.989,81.951,4.48728172]
["bitfinex","SOLUSD",1771990165149,12.1967581,81.989,81.961,4.48728172]
["bitfinex","SOLUSD",1771990165447,24.53875038,81.99,81.962,4.48728172]
["bitfinex","SOLUSD",1771990167552,12.1967581,81.989,81.962,4.48728172]
["bitfinex","SOLUSD",1771990168158,12.1967581,81.989,81.964,4.48728172]
["bitfinex","SOLUSD",1771990169661,24.53875038,81.99,81.964,4.48728172]
["bitfinex","SOLUSD",1771990169953,24.53875038,81.98,81.949,4.48728172]
["bitfinex","SOLUSD",1771990170251,24.53875038,81.97,81.94,4.48728172]
["bitfinex","SOLUSD",1771990170464,0.02518218,81.969,81.94,4.48728172]
["bitfinex","SOLUSD",1771990171055,24.53875038,81.97,81.94,4.48728172]
["bitfinex","SOLUSD",1771990171948,0.02518218,81.949,81.901,4.48728172]
["bitfinex","SOLUSD",1771990172135,24.56393256,81.94,81.901,4.48728172]
["bitfinex","SOLUSD",1771990172325,24.53875038,81.94,81.901,4.48728172]
["bitfinex","SOLUSD",1771990172933,24.53875038,81.94,81.902,4.48728172]
["bitfinex","SOLUSD",1771990173433,9.16697644,81.94,81.902,4.48728172]
["bitfinex","SOLUSD",1771990174044,103.69773937,81.969,81.921,4.48728172]
["bitfinex","SOLUSD",1771990174045,9.16697644,81.95,81.921,4.48728172]
["bitfinex","SOLUSD",1771990174358,9.16697644,81.94,81.921,4.48728172]
["bitfinex","SOLUSD",1771990175252,9.16697644,81.93,81.904,4.48728172]
["bitfinex","SOLUSD",1771990175653,9.16697644,81.93,81.906,4.48728172]
["bitfinex","SOLUSD",1771990176947,9.16697644,81.92,81.9,4.58728172]
["bitfinex","SOLUSD",1771990177150,0.02518218,81.929,81.9,4.58728172]
["bitfinex","SOLUSD",1771990178755,12.23087247,81.929,81.9,4.58728172]
["bitfinex","SOLUSD",1771990180851,12.20569029,81.929,81.902,4.48728172]
["bitfinex","SOLUSD",1771990181155,12.23087247,81.929,81.902,4.48728172]
["bitfinex","SOLUSD",1771990182348,9.16697644,81.92,81.902,4.48728172]
["bitfinex","SOLUSD",1771990184441,13.29542715,81.91,81.87,39.70288139]
["bitfinex","SOLUSD",1771990184653,13.29542715,81.91,81.871,12.21433718]
["bitfinex","SOLUSD",1771990184859,4.12845071,81.91,81.88,9.16697644]
["bitfinex","SOLUSD",1771990185357,4.12845071,81.918,81.88,9.16697644]
["bitfinex","SOLUSD",1771990186452,12.2074783,81.917,81.882,12.21269631]
["bitfinex","SOLUSD",1771990186657,12.2074783,81.917,81.883,4.42099927]
["bitfinex","SOLUSD",1771990188644,61.02202277,81.938,81.901,4.42099927]
["bitfinex","SOLUSD",1771990188645,9.16697644,81.93,81.901,4.42099927]
["bitfinex","SOLUSD",1771990189567,12.20622844,81.926,81.901,4.42099927]
["bitfinex","SOLUSD",1771990196067,4.44920152,81.932,81.902,4.42784581]
["bitfinex","SOLUSD",1771990196264,16.65429592,81.933,81.902,4.42784581]
["bitfinex","SOLUSD",1771990196750,4.44920152,81.932,81.902,4.42784581]
["bitfinex","SOLUSD",1771990197260,12.2050944,81.933,81.902,4.42784581]
["bitfinex","SOLUSD",1771990199271,4.44920152,81.932,81.902,4.42784581]
["bitfinex","SOLUSD",1771990199474,4.44920152,81.929,81.902,4.42784581]
["bitfinex","SOLUSD",1771990200875,4.44920152,81.919,81.89,4.42784581]
["bitfinex","SOLUSD",1771990203473,4.44920152,81.917,81.89,4.42784581]
["bitfinex","SOLUSD",1771990203777,4.44920152,81.917,81.854,5.36086188]
["bitfinex","SOLUSD",1771990203778,4.44920152,81.909,81.881,4.42784581]
["bitfinex","SOLUSD",1771990204073,4.44920152,81.909,81.871,4.42784581]
["bitfinex","SOLUSD",1771990204480,4.44920152,81.899,81.865,4.42784581]
["bitfinex","SOLUSD",1771990204661,4.44920152,81.879,81.843,4.42784581]
["bitfinex","SOLUSD",1771990205253,9.16697644,81.87,81.843,4.42784581]
["bitfinex","SOLUSD",1771990205560,4.44920152,81.87,81.843,4.42784581]
["bitfinex","SOLUSD",1771990206277,12.21372116,81.876,81.844,4.42784581]
["bitfinex","SOLUSD",1771990206777,9.16697644,81.87,81.844,4.42784581]
["bitfinex","SOLUSD",1771990207178,4.44920152,81.907,81.851,4.42784581]
["bitfinex","SOLUSD",1771990207487,4.44920152,81.907,81.844,12.21836664]
["bitfinex","SOLUSD",1771990207488,4.44920152,81.905,81.871,4.42784581]
["bitfinex","SOLUSD",1771990207664,9.16697644,81.89,81.861,4.42784581]
["bitfinex","SOLUSD",1771990208005,9.16697644,81.89,81.861,16.64367508]
["bitfinex","SOLUSD",1771990208361,9.16697644,81.89,81.861,4.42784581]
["bitfinex","SOLUSD",1771990208661,9.16697644,81.88,81.848,4.42784581]
["bitfinex","SOLUSD",1771990208975,9.16697644,81.88,81.851,4.42784581]
["bitfinex","SOLUSD",1771990209758,12.21314378,81.879,81.852,4.42784581]
["bitfinex","SOLUSD",1771990210173,9.16697644,81.89,81.861,4.42784581]
["bitfinex","SOLUSD",1771990210381,4.44920152,81.899,81.861,4.42784581]
["bitfinex","SOLUSD",1771990211489,4.44920152,81.899,81.862,12.21568004]
["bitfinex","SOLUSD",1771990211690,4.44920152,81.899,81.863,4.42784581]
["bitfinex","SOLUSD",1771990211898,12.20932649,81.905,81.871,4.42784581]
["bitfinex","SOLUSD",1771990212105,4.44920152,81.907,81.871,4.42784581]
["bitfinex","SOLUSD",1771990212403,9.16697644,81.92,81.881,4.42784581]
["bitfinex","SOLUSD",1771990213278,9.16697644,81.92,81.88,9.16697644]
["bitfinex","SOLUSD",1771990213279,12.20300926,81.947,81.911,4.42784581]
["bitfinex","SOLUSD",1771990213477,4.44920152,81.939,81.905,4.42784581]
["bitfinex","SOLUSD",1771990213689,4.44920152,81.929,81.905,4.42784581]
["bitfinex","SOLUSD",1771990213874,4.44920152,81.929,81.89,9.16697644]
["bitfinex","SOLUSD",1771990213875,4.44920152,81.929,81.9,4.42784581]
["bitfinex","SOLUSD",1771990215282,4.44920152,81.919,81.891,4.42784581]
["bitfinex","SOLUSD",1771990216084,16.65646322,81.919,81.891,4.42784581]
["bitfinex","SOLUSD",1771990216284,13.61617796,81.91,81.884,4.42784581]
["bitfinex","SOLUSD",1771990217372,13.61617796,81.91,81.88,12.21285865]
["bitfinex","SOLUSD",1771990217373,13.61617796,81.91,81.886,4.42784581]
["bitfinex","SOLUSD",1771990218286,12.20867059,81.909,81.886,4.42784581]
["bitfinex","SOLUSD",1771990218488,12.20796922,81.914,81.888,4.42784581]
["bitfinex","SOLUSD",1771990218683,12.20736447,81.918,81.888,4.42784581]
["bitfinex","SOLUSD",1771990218882,61.01986244,81.941,81.887,12.21195061]
["bitfinex","SOLUSD",1771990218883,9.16697644,81.93,81.891,4.42784581]
["bitfinex","SOLUSD",1771990219289,24.55782477,81.93,81.891,4.42784581]
["bitfinex","SOLUSD",1771990219675,29.00702629,81.93,81.891,4.42784581]
["bitfinex","SOLUSD",1771990219988,4.44920152,81.929,81.891,4.42784581]
["bitfinex","SOLUSD",1771990220402,4.44920152,81.927,81.893,4.42784581]
["bitfinex","SOLUSD",1771990221499,12.20466834,81.936,81.901,4.42784581]
["bitfinex","SOLUSD",1771990221876,4.44920152,81.935,81.901,4.42784581]
["bitfinex","SOLUSD",1771990222191,24.55782477,81.93,81.901,4.42784581]
["bitfinex","SOLUSD",1771990222594,4.44920152,81.933,81.903,4.42784581]
["bitfinex","SOLUSD",1771990223686,12.20524337,81.932,81.905,4.42784581]
["bitfinex","SOLUSD",1771990224294,12.20447783,81.938,81.905,4.42784581]
["bitfinex","SOLUSD",1771990224491,4.44920152,81.937,81.905,4.42784581]
["bitfinex","SOLUSD",1771990224677,48.7755795,82.009,81.904,12.2094159]
["bitfinex","SOLUSD",1771990224678,4.44920152,81.966,81.921,4.42784581]
["bitfinex","SOLUSD",1771990224876,24.55782477,81.94,81.911,4.42784581]
["bitfinex","SOLUSD",1771990225075,4.44920152,81.949,81.911,4.42784581]
["bitfinex","SOLUSD",1771990225297,4.10843584,81.939,81.911,4.42784581]
["bitfinex","SOLUSD",1771990225488,4.10843584,81.939,81.905,4.49637731]
["bitfinex","SOLUSD",1771990225680,4.10843584,81.937,81.907,4.49637731]
["bitfinex","SOLUSD",1771990225884,24.55782477,81.93,81.907,4.49637731]
["bitfinex","SOLUSD",1771990226086,4.10843584,81.937,81.907,4.49637731]
["bitfinex","SOLUSD",1771990227301,24.55782477,81.93,81.907,4.49637731]
["bitfinex","SOLUSD",1771990227596,4.10843584,81.937,81.907,4.49637731]
["bitfinex","SOLUSD",1771990227807,12.20464752,81.936,81.907,4.49637731]
["bitfinex","SOLUSD",1771990229482,24.55782477,81.93,81.907,4.49637731]
["bitfinex","SOLUSD",1771990230996,12.20564813,81.93,81.907,4.49637731]
["bitfinex","SOLUSD",1771990236799,4.37433419,81.929,81.907,4.49637731]
["bitfinex","SOLUSD",1771990236990,4.37433419,81.929,81.895,12.21062051]
["bitfinex","SOLUSD",1771990237490,4.37433419,81.929,81.896,4.49325343]
["bitfinex","SOLUSD",1771990239303,4.37433419,81.927,81.898,4.49325343]
["bitfinex","SOLUSD",1771990240002,12.20520762,81.933,81.911,4.49325343]
["bitfinex","SOLUSD",1771990241505,12.20449857,81.937,81.911,4.49325343]
["bitfinex","SOLUSD",1771990242285,4.37433419,81.954,81.931,4.49325343]
["bitfinex","SOLUSD",1771990242486,12.20047825,81.964,81.931,4.49325343]
["bitfinex","SOLUSD",1771990242487,4.37433419,81.963,81.931,4.49325343]
["bitfinex","SOLUSD",1771990243811,12.19839469,81.978,81.951,4.01241517]
["bitfinex","SOLUSD",1771990244014,12.19839469,81.978,81.931,12.20527904]
["bitfinex","SOLUSD",1771990244015,4.37433419,81.969,81.931,12.20527904]
["bitfinex","SOLUSD",1771990244189,4.37433419,81.959,81.927,12.20596017]
["bitfinex","SOLUSD",1771990244696,4.37433419,81.959,81.93,9.16957502]
["bitfinex","SOLUSD",1771990245691,4.37433419,81.969,81.94,9.16957502]
["bitfinex","SOLUSD",1771990246018,4.37433419,81.969,81.941,4.49325343]
["bitfinex","SOLUSD",1771990246901,12.19988288,81.968,81.941,4.49325343]
["bitfinex","SOLUSD",1771990247097,4.37433419,81.967,81.941,4.49325343]
["bitfinex","SOLUSD",1771990247300,12.1990868,81.974,81.942,4.49325343]
["bitfinex","SOLUSD",1771990247512,12.1990868,81.974,81.941,12.2037618]
["bitfinex","SOLUSD",1771990247513,12.1972044,81.986,81.961,4.49325343]
["bitfinex","SOLUSD",1771990247810,12.1972044,81.986,81.954,4.49325343]
["bitfinex","SOLUSD",1771990247811,4.37433419,81.985,81.954,4.49325343]
["bitfinex","SOLUSD",1771990248032,4.37433419,81.985,81.92,9.16957502]
["bitfinex","SOLUSD",1771990248033,4.37433419,81.969,81.933,4.49325343]
["bitfinex","SOLUSD",1771990248195,4.37433419,81.959,81.922,4.49325343]
["bitfinex","SOLUSD",1771990248796,103.6762374,81.986,81.933,4.49325343]
["bitfinex","SOLUSD",1771990248797,4.37433419,81.965,81.933,4.49325343]
["bitfinex","SOLUSD",1771990249894,12.20047825,81.964,81.933,4.49325343]
["bitfinex","SOLUSD",1771990250209,4.37433419,81.977,81.941,4.49325343]
["bitfinex","SOLUSD",1771990251612,42.68344735,81.999,81.926,4.49325343]
["bitfinex","SOLUSD",1771990251613,4.37433419,81.959,81.926,4.49325343]
["bitfinex","SOLUSD",1771990252814,4.37433419,81.957,81.928,4.49325343]
["bitfinex","SOLUSD",1771990253312,12.20072394,81.963,81.931,4.49325343]
["bitfinex","SOLUSD",1771990254611,4.37433419,81.971,81.941,4.49325343]
["bitfinex","SOLUSD",1771990254816,30.49649046,81.977,81.95,9.16957502]
["bitfinex","SOLUSD",1771990254817,12.19857084,81.977,81.95,9.16957502]
["bitfinex","SOLUSD",1771990255120,4.37433419,81.986,81.951,4.49325343]
["bitfinex","SOLUSD",1771990256921,3.69383402,82.008,81.961,4.10707091]
["bitfinex","SOLUSD",1771990256922,4.44829588,81.991,81.961,4.10707091]
["bitfinex","SOLUSD",1771990257128,4.44829588,81.989,81.961,4.10707091]
["bitfinex","SOLUSD",1771990257422,4.44829588,81.979,81.947,12.20297491]
["bitfinex","SOLUSD",1771990257995,4.44829588,81.979,81.95,9.16957502]
["bitfinex","SOLUSD",1771990258199,4.44829588,81.979,81.947,12.20297491]
["bitfinex","SOLUSD",1771990259302,4.44829588,81.977,81.95,9.16957502]
["bitfinex","SOLUSD",1771990259501,4.44829588,81.977,81.951,4.10707091]
["bitfinex","SOLUSD",1771990261624,4.44829588,81.975,81.951,4.10707091]
["bitfinex","SOLUSD",1771990262824,4.44829588,81.975,81.952,12.20226474]
["bitfinex","SOLUSD",1771990263123,4.44829588,81.989,81.953,4.10707091]
["bitfinex","SOLUSD",1771990263308,4.44829588,81.989,81.961,4.10707091]
["bitfinex","SOLUSD",1771990263711,4.44829588,81.989,81.952,42.70792659]
["bitfinex","SOLUSD",1771990263712,4.44829588,81.996,81.971,4.10707091]
["bitfinex","SOLUSD",1771990263904,4.44829588,81.996,81.952,42.70792659]
["bitfinex","SOLUSD",1771990263905,9.16957502,81.99,81.957,4.10707091]
["bitfinex","SOLUSD",1771990264110,9.16957502,81.99,81.935,3.69383402]
["bitfinex","SOLUSD",1771990264111,4.44829588,81.979,81.944,4.10707091]
["bitfinex","SOLUSD",1771990264614,4.44829588,81.969,81.944,4.10707091]
["bitfinex","SOLUSD",1771990265115,4.44829588,81.967,81.931,16.31246325]
["bitfinex","SOLUSD",1771990265316,4.44829588,81.967,81.932,4.10707091]
["bitfinex","SOLUSD",1771990265515,4.44829588,81.979,81.941,4.10707091]
["bitfinex","SOLUSD",1771990265708,4.44829588,81.978,81.941,4.10707091]
["bitfinex","SOLUSD",1771990266637,4.44829588,81.969,81.941,4.10707091]
["bitfinex","SOLUSD",1771990267321,12.19988288,81.968,81.941,4.10707091]
["bitfinex","SOLUSD",1771990267523,4.44829588,81.974,81.95,9.16957502]
["bitfinex","SOLUSD",1771990267710,4.44829588,81.974,81.943,4.10707091]
["bitfinex","SOLUSD",1771990268927,16.64669057,81.978,81.943,4.10707091]
["bitfinex","SOLUSD",1771990269128,12.19765073,81.983,81.951,4.10707091]
["bitfinex","SOLUSD",1771990269325,16.64594661,81.983,81.951,4.10707091]
["bitfinex","SOLUSD",1771990269633,16.64594661,81.983,81.953,4.10707091]
["bitfinex","SOLUSD",1771990269822,4.44829588,81.997,81.961,4.10707091]
["bitfinex","SOLUSD",1771990270127,4.44829588,82.007,81.971,4.10707091]
["bitfinex","SOLUSD",1771990270308,4.44829588,82.006,81.971,4.10707091]
["bitfinex","SOLUSD",1771990270910,4.44829588,81.999,81.964,4.10707091]
["bitfinex","SOLUSD",1771990271125,4.44829588,81.989,81.953,4.10707091]
["bitfinex","SOLUSD",1771990271320,4.44829588,81.989,81.961,4.10707091]
["bitfinex","SOLUSD",1771990271936,4.44829588,81.987,81.961,4.10707091]
["bitfinex","SOLUSD",1771990272832,4.44829588,81.987,81.961,16.30787557]
["bitfinex","SOLUSD",1771990273029,4.44829588,81.987,81.962,4.10707091]
["bitfinex","SOLUSD",1771990273729,4.44829588,81.987,81.957,12.2014642]
["bitfinex","SOLUSD",1771990273923,4.44829588,81.985,81.957,16.30853511]
["bitfinex","SOLUSD",1771990274519,4.44829588,81.994,81.961,4.10707091]
["bitfinex","SOLUSD",1771990275041,4.44829588,81.989,81.961,4.10707091]
["bitfinex","SOLUSD",1771990276334,16.64520274,81.988,81.962,12.20077596]
["bitfinex","SOLUSD",1771990276636,16.64520274,81.988,81.963,4.10707091]
["bitfinex","SOLUSD",1771990277143,4.44829588,81.988,81.963,4.10707091]
["bitfinex","SOLUSD",1771990278339,4.42497904,81.988,81.964,12.20047825]
["bitfinex","SOLUSD",1771990278518,4.42497904,81.988,81.964,16.30754916]
["bitfinex","SOLUSD",1771990278719,4.42497904,81.988,81.965,4.10707091]
["bitfinex","SOLUSD",1771990280919,4.42497904,81.988,81.966,12.20018056]
["bitfinex","SOLUSD",1771990281936,4.44829588,81.986,81.96,9.15321589]
["bitfinex","SOLUSD",1771990282240,4.44829588,81.986,81.85,48.96929577]
["bitfinex","SOLUSD",1771990282241,4.44829588,81.969,81.921,4.10707091]
["bitfinex","SOLUSD",1771990282416,4.44829588,81.959,81.921,4.10707091]
["bitfinex","SOLUSD",1771990282620,4.44829588,81.959,81.93,13.2602868]
["bitfinex","SOLUSD",1771990283427,4.44829588,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1771990283625,4.44829588,81.959,81.931,16.31246325]
["bitfinex","SOLUSD",1771990283960,1e-08,82.03,81.971,5.36086188]
["bitfinex","SOLUSD",1771990284137,4.64829588,82.06,82.021,4.10707091]
["bitfinex","SOLUSD",1771990284825,4.64829588,82.06,82.03,9.15321589]
["bitfinex","SOLUSD",1771990285133,4.64829588,82.06,82.031,4.10707091]
["bitfinex","SOLUSD",1771990285448,0.2,82.06,82.05,24.46992449]
["bitfinex","SOLUSD",1771990286422,0.2,82.06,82.041,4.33616963]
["bitfinex","SOLUSD",1771990286630,4.26300889,82.059,82.03,24.46992449]
["bitfinex","SOLUSD",1771990287546,4.26300889,82.069,82.05,24.46992449]
["bitfinex","SOLUSD",1771990288830,4.26300889,82.068,82.025,42.66991769]
["bitfinex","SOLUSD",1771990289148,4.26300889,82.068,82.03,24.46992449]
["bitfinex","SOLUSD",1771990290144,4.26300889,82.066,82.031,12.19051334]
["bitfinex","SOLUSD",1771990291144,4.26300889,82.049,82.014,12.19304021]
["bitfinex","SOLUSD",1771990291837,4.26300889,82.049,82.02,24.46992449]
["bitfinex","SOLUSD",1771990292145,4.26300889,82.048,82.02,24.46992449]
["bitfinex","SOLUSD",1771990293128,12.18711918,82.054,82.014,12.19304021]
["bitfinex","SOLUSD",1771990293129,4.26300889,82.056,82.03,24.46992449]
["bitfinex","SOLUSD",1771990294143,4.26300889,82.054,82.02,24.46992449]
["bitfinex","SOLUSD",1771990294342,12.18694777,82.055,82.0,24.46992449]
["bitfinex","SOLUSD",1771990294343,4.26300889,82.039,82.0,24.46992449]
["bitfinex","SOLUSD",1771990295048,4.26300889,82.029,81.99,24.46992449]
["bitfinex","SOLUSD",1771990295430,4.26300889,82.029,81.988,12.19690686]
["bitfinex","SOLUSD",1771990295626,2.84801438,82.029,81.99,24.46992449]
["bitfinex","SOLUSD",1771990295946,24.46992449,82.02,81.981,12.1979405]
["bitfinex","SOLUSD",1771990296150,36.66219627,82.02,81.981,12.1979405]
["bitfinex","SOLUSD",1771990297647,4.26300889,82.019,81.981,12.1979405]
["bitfinex","SOLUSD",1771990300349,4.26300889,82.019,81.98,24.46992449]
["bitfinex","SOLUSD",1771990300350,4.26300889,81.989,81.96,24.46992449]
["bitfinex","SOLUSD",1771990300547,4.26300889,81.989,81.951,4.23639424]
["bitfinex","SOLUSD",1771990300936,4.26300889,81.989,81.96,24.46992449]
["bitfinex","SOLUSD",1771990301734,4.26300889,81.989,81.951,4.23639424]
["bitfinex","SOLUSD",1771990302659,4.26300889,81.988,81.953,4.23639424]
["bitfinex","SOLUSD",1771990303237,4.26300889,81.988,81.96,24.46992449]
["bitfinex","SOLUSD",1771990304335,4.26300889,81.987,81.952,12.20226474]
["bitfinex","SOLUSD",1771990304536,4.26300889,81.985,81.952,12.20226474]
["bitfinex","SOLUSD",1771990305255,4.26300889,81.985,81.961,4.23639424]
["bitfinex","SOLUSD",1771990306861,4.26300889,81.984,81.953,4.23639424]
["bitfinex","SOLUSD",1771990308663,4.26300889,81.984,81.954,12.20196695]
["bitfinex","SOLUSD",1771990309644,4.26300889,81.979,81.946,12.20315817]
["bitfinex","SOLUSD",1771990310356,12.19765073,81.983,81.871,4.23639424]
["bitfinex","SOLUSD",1771990310357,4.26300889,81.924,81.871,4.23639424]
["bitfinex","SOLUSD",1771990310542,4.26300889,81.924,81.87,9.15476409]
["bitfinex","SOLUSD",1771990310543,9.15476409,81.91,81.874,4.23639424]
["bitfinex","SOLUSD",1771990310737,4.26300889,81.924,81.874,4.23639424]
["bitfinex","SOLUSD",1771990310942,9.15476409,81.92,81.881,4.23639424]
["bitfinex","SOLUSD",1771990311142,9.15476409,81.95,81.911,4.23639424]
["bitfinex","SOLUSD",1771990311856,4.26300889,81.959,81.911,4.23639424]
["bitfinex","SOLUSD",1771990312159,9.15476409,81.95,81.911,4.23639424]
["bitfinex","SOLUSD",1771990313163,9.15476409,81.95,81.912,12.20822345]
["bitfinex","SOLUSD",1771990313347,9.15476409,81.95,81.913,4.23639424]
["bitfinex","SOLUSD",1771990314454,12.20180676,81.956,81.921,4.23639424]
["bitfinex","SOLUSD",1771990315368,4.30836288,81.955,81.921,4.23639424]
["bitfinex","SOLUSD",1771990315562,9.15476409,81.95,81.921,4.23639424]
["bitfinex","SOLUSD",1771990315868,4.30836288,81.955,81.921,4.23639424]
["bitfinex","SOLUSD",1771990316363,9.15476409,81.95,81.921,4.23639424]
["bitfinex","SOLUSD",1771990316754,4.30836288,81.949,81.921,4.23639424]
["bitfinex","SOLUSD",1771990316960,4.30836288,81.939,81.911,4.14894755]
["bitfinex","SOLUSD",1771990317167,9.15476409,81.93,81.911,4.14894755]
["bitfinex","SOLUSD",1771990319068,9.15476409,81.94,81.913,4.14894755]
["bitfinex","SOLUSD",1771990319265,12.20335024,81.945,81.913,4.14894755]
["bitfinex","SOLUSD",1771990319467,9.15476409,81.95,81.913,4.14894755]
["bitfinex","SOLUSD",1771990320056,9.15476409,81.95,81.921,4.14894755]
["bitfinex","SOLUSD",1771990320254,9.15476409,81.95,81.921,16.35582334]
["bitfinex","SOLUSD",1771990320465,9.15476409,81.95,81.922,4.14894755]
["bitfinex","SOLUSD",1771990321171,12.20239313,81.952,81.922,4.14894755]
["bitfinex","SOLUSD",1771990321861,4.30836288,81.952,81.922,4.14894755]
["bitfinex","SOLUSD",1771990322261,4.30836288,81.952,81.924,4.14894755]
["bitfinex","SOLUSD",1771990323172,24.54459169,81.95,81.924,4.14894755]
["bitfinex","SOLUSD",1771990323655,4.30836288,81.952,81.924,4.14894755]
["bitfinex","SOLUSD",1771990324156,12.20180269,81.956,81.924,4.14894755]
["bitfinex","SOLUSD",1771990324359,28.85295457,81.95,81.926,4.14894755]
["bitfinex","SOLUSD",1771990325272,4.30836288,81.949,81.919,16.356027]
["bitfinex","SOLUSD",1771990325675,4.30836288,81.949,81.92,4.14894755]
["bitfinex","SOLUSD",1771990327289,4.30836288,81.948,81.921,12.20688224]
["bitfinex","SOLUSD",1771990327461,4.30836288,81.948,81.757,27.25826839]
["bitfinex","SOLUSD",1771990327462,4.30836288,81.929,81.891,4.14894755]
["bitfinex","SOLUSD",1771990327877,4.30836288,81.922,81.891,4.14894755]
["bitfinex","SOLUSD",1771990328093,12.20284709,81.949,81.911,4.14894755]
["bitfinex","SOLUSD",1771990328276,4.30836288,81.948,81.911,4.14894755]
["bitfinex","SOLUSD",1771990329967,4.30836288,81.956,81.921,4.14894755]
["bitfinex","SOLUSD",1771990330162,4.30836288,81.963,81.931,4.14894755]
["bitfinex","SOLUSD",1771990331863,4.30836288,81.963,81.933,4.14894755]
["bitfinex","SOLUSD",1771990333591,4.30836288,81.963,81.935,4.14894755]
["bitfinex","SOLUSD",1771990333973,24.54459169,81.97,81.935,4.14894755]
["bitfinex","SOLUSD",1771990334567,12.19905775,81.974,81.941,4.14894755]
["bitfinex","SOLUSD",1771990335607,16.50742063,81.974,81.941,4.14894755]
["bitfinex","SOLUSD",1771990335965,4.30836288,81.949,81.91,4.14894755]
["bitfinex","SOLUSD",1771990336201,4.30836288,81.949,81.911,4.14894755]
["bitfinex","SOLUSD",1771990337383,24.54459169,81.93,81.911,4.14894755]
["bitfinex","SOLUSD",1771990337683,28.85295457,81.93,81.909,12.20867059]
["bitfinex","SOLUSD",1771990338687,4.30836288,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1771990339379,12.20569029,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1771990339380,4.30836288,81.929,81.891,46.88868695]
["bitfinex","SOLUSD",1771990339588,30.50712183,81.949,81.9,24.54459169]
["bitfinex","SOLUSD",1771990339589,4.30836288,81.939,81.9,24.54459169]
["bitfinex","SOLUSD",1771990340592,4.30836288,81.937,81.901,12.20986312]
["bitfinex","SOLUSD",1771990342182,9.16794544,81.93,81.901,12.20986312]
["bitfinex","SOLUSD",1771990342986,13.47630832,81.93,81.901,12.20986312]
["bitfinex","SOLUSD",1771990343191,4.30836288,81.939,81.901,42.73452093]
["bitfinex","SOLUSD",1771990344180,9.16688862,81.93,81.902,4.14894755]
["bitfinex","SOLUSD",1771990344898,4.30836288,81.933,81.902,4.14894755]
["bitfinex","SOLUSD",1771990345489,4.30836288,81.933,81.901,42.73452093]
["bitfinex","SOLUSD",1771990345490,9.16688862,81.93,81.904,4.49525796]
["bitfinex","SOLUSD",1771990346870,4.30836288,81.933,81.906,4.28354992]
["bitfinex","SOLUSD",1771990347097,9.16688862,81.93,81.906,4.28354992]
["bitfinex","SOLUSD",1771990347604,4.30836288,81.933,81.906,4.28354992]
["bitfinex","SOLUSD",1771990347900,30.49263907,81.987,81.907,4.28354992]
["bitfinex","SOLUSD",1771990348192,4.08141205,81.969,81.931,4.28354992]
["bitfinex","SOLUSD",1771990348781,4.08141205,81.969,81.941,4.28354992]
["bitfinex","SOLUSD",1771990348976,9.16688862,81.97,81.943,4.28354992]
["bitfinex","SOLUSD",1771990349299,13.24830067,81.97,81.943,4.28354992]
["bitfinex","SOLUSD",1771990349800,4.08141205,81.969,81.943,4.28354992]
["bitfinex","SOLUSD",1771990350494,4.08141205,81.969,81.92,9.16688862]
["bitfinex","SOLUSD",1771990350495,4.08141205,81.968,81.937,12.20443941]
["bitfinex","SOLUSD",1771990350802,4.08141205,81.968,81.93,9.16688862]
["bitfinex","SOLUSD",1771990350803,4.08141205,81.959,81.932,12.20516263]
["bitfinex","SOLUSD",1771990351285,4.08141205,81.959,81.932,16.48871255]
["bitfinex","SOLUSD",1771990352690,4.08141205,81.959,81.933,4.28354992]
["bitfinex","SOLUSD",1771990353904,4.08141205,81.949,81.925,4.28354992]
["bitfinex","SOLUSD",1771990354593,9.16688862,81.97,81.933,4.28354992]
["bitfinex","SOLUSD",1771990355194,9.16688862,81.96,81.933,4.28354992]
["bitfinex","SOLUSD",1771990355808,9.16688862,81.95,81.926,4.28354992]
["bitfinex","SOLUSD",1771990356008,9.16688862,81.96,81.926,4.28354992]
["bitfinex","SOLUSD",1771990356707,12.2003294,81.965,81.931,4.28354992]
["bitfinex","SOLUSD",1771990356890,12.2003294,81.965,81.927,42.72095889]
["bitfinex","SOLUSD",1771990356891,15.65763603,81.973,81.941,4.28354992]
["bitfinex","SOLUSD",1771990358410,3.45838601,81.973,81.941,4.28354992]
["bitfinex","SOLUSD",1771990358701,3.45838601,81.973,81.942,12.20375387]
["bitfinex","SOLUSD",1771990358909,3.45838601,81.973,81.943,4.28354992]
["bitfinex","SOLUSD",1771990361105,3.45838601,81.973,81.945,4.28354992]
["bitfinex","SOLUSD",1771990362610,3.45838601,81.973,81.947,4.28354992]
["bitfinex","SOLUSD",1771990364608,3.45838601,81.973,81.949,4.28354992]
["bitfinex","SOLUSD",1771990365704,12.19928756,81.972,81.949,4.28354992]
["bitfinex","SOLUSD",1771990365912,15.65767357,81.972,81.949,4.28354992]
["bitfinex","SOLUSD",1771990367812,9.16688862,81.98,81.949,4.28354992]
["bitfinex","SOLUSD",1771990367997,3.45838601,81.969,81.944,16.48693992]
["bitfinex","SOLUSD",1771990368815,3.45838601,81.969,81.945,12.20330709]
["bitfinex","SOLUSD",1771990369315,3.45838601,81.969,81.945,16.48685701]
["bitfinex","SOLUSD",1771990370215,3.45838601,81.969,81.939,4.28354992]
["bitfinex","SOLUSD",1771990371098,3.45838601,81.968,81.939,4.28354992]
["bitfinex","SOLUSD",1771990373505,3.45838601,81.966,81.935,12.20470036]
["bitfinex","SOLUSD",1771990373712,3.45838601,81.959,81.935,12.20470036]
["bitfinex","SOLUSD",1771990376412,12.20137143,81.958,81.935,12.20470036]
["bitfinex","SOLUSD",1771990376615,3.45838601,81.957,81.925,12.20628623]
["bitfinex","SOLUSD",1771990377122,3.45838601,81.949,81.921,4.39113282]
["bitfinex","SOLUSD",1771990377316,3.45838601,81.949,81.922,16.59786605]
["bitfinex","SOLUSD",1771990377618,3.45838601,81.949,81.923,4.39113282]
["bitfinex","SOLUSD",1771990377819,3.45838601,81.947,81.917,4.39113282]
["bitfinex","SOLUSD",1771990378405,3.45838601,81.939,81.917,4.39113282]
["bitfinex","SOLUSD",1771990381004,3.45838601,81.989,81.939,3.45838601]
["bitfinex","SOLUSD",1771990381204,3.45838601,81.979,81.96,9.16688862]
["bitfinex","SOLUSD",1771990381512,3.45838601,81.979,81.953,4.39113282]
["bitfinex","SOLUSD",1771990381909,3.45838601,81.979,81.931,18.80314233]
["bitfinex","SOLUSD",1771990382122,3.45838601,81.969,81.932,4.39113282]
["bitfinex","SOLUSD",1771990382319,9.16688862,81.97,81.932,4.39113282]
["bitfinex","SOLUSD",1771990382320,3.45838601,81.959,81.932,4.39113282]
["bitfinex","SOLUSD",1771990383019,3.45838601,81.949,81.914,4.39113282]
["bitfinex","SOLUSD",1771990383226,3.45838601,81.949,81.921,4.39113282]
["bitfinex","SOLUSD",1771990383410,3.45838601,81.957,81.921,4.39113282]
["bitfinex","SOLUSD",1771990384826,9.16688862,81.95,81.921,4.39113282]
["bitfinex","SOLUSD",1771990385228,3.45838601,81.955,81.923,4.39113282]
["bitfinex","SOLUSD",1771990386816,9.16688862,81.95,81.923,4.39113282]
["bitfinex","SOLUSD",1771990387612,12.20271144,81.949,81.923,4.39113282]
["bitfinex","SOLUSD",1771990388025,12.20271144,81.949,81.901,61.04931563]
["bitfinex","SOLUSD",1771990388026,9.16688862,81.94,81.913,12.20807442]
["bitfinex","SOLUSD",1771990388530,3.45838601,81.939,81.913,12.20807442]
["bitfinex","SOLUSD",1771990388720,3.45838601,81.939,81.914,4.39113282]
["bitfinex","SOLUSD",1771990389239,3.45838601,81.948,81.914,4.39113282]
["bitfinex","SOLUSD",1771990389728,9.16688862,81.94,81.916,4.39113282]
["bitfinex","SOLUSD",1771990390136,9.16688862,81.95,81.916,4.39113282]
["bitfinex","SOLUSD",1771990391532,12.20271144,81.949,81.917,12.2074783]
["bitfinex","SOLUSD",1771990391838,12.20271144,81.949,81.918,4.39113282]
["bitfinex","SOLUSD",1771990392042,9.16688862,81.93,81.904,4.39113282]
["bitfinex","SOLUSD",1771990392225,9.16688862,81.93,81.84,9.36688862]
["bitfinex","SOLUSD",1771990392226,9.16688862,81.91,81.864,5.36086188]
["bitfinex","SOLUSD",1771990392418,12.62527463,81.92,81.867,4.39113282]
["bitfinex","SOLUSD",1771990392419,9.16688862,81.9,81.867,4.39113282]
["bitfinex","SOLUSD",1771990393632,9.16688862,81.9,81.869,4.39113282]
["bitfinex","SOLUSD",1771990394136,12.20788562,81.915,81.869,4.39113282]
["bitfinex","SOLUSD",1771990394427,9.16688862,81.9,81.869,4.39113282]
["bitfinex","SOLUSD",1771990396025,15.66598302,81.917,81.871,4.39113282]
["bitfinex","SOLUSD",1771990396224,9.16688862,81.91,81.871,4.39113282]
["bitfinex","SOLUSD",1771990396425,9.16688862,81.9,81.871,4.39113282]
["bitfinex","SOLUSD",1771990397418,15.66598302,81.917,81.872,42.749658]
["bitfinex","SOLUSD",1771990397618,9.16688862,81.91,81.873,4.39113282]
["bitfinex","SOLUSD",1771990398143,9.16688862,81.9,81.873,4.39113282]
["bitfinex","SOLUSD",1771990398337,9.16688862,81.92,81.881,4.39113282]
["bitfinex","SOLUSD",1771990398636,9.16688862,81.91,81.881,4.39113282]
["bitfinex","SOLUSD",1771990399532,9.16688862,81.91,81.882,12.21269631]
["bitfinex","SOLUSD",1771990399837,9.16688862,81.91,81.883,4.39113282]
["bitfinex","SOLUSD",1771990400538,9.16688862,81.91,81.86,9.16688862]
["bitfinex","SOLUSD",1771990400539,9.16688862,81.9,81.875,4.39113282]
["bitfinex","SOLUSD",1771990400848,9.16688862,81.89,81.869,4.39113282]
["bitfinex","SOLUSD",1771990401549,9.16688862,81.89,81.862,42.75488015]
["bitfinex","SOLUSD",1771990401550,9.16688862,81.89,81.871,4.39113282]
["bitfinex","SOLUSD",1771990403238,3.45838601,81.906,81.873,4.39113282]
["bitfinex","SOLUSD",1771990403442,21.37544556,81.91,81.873,4.39113282]
["bitfinex","SOLUSD",1771990404625,9.16688862,81.9,81.875,4.39113282]
["bitfinex","SOLUSD",1771990404830,9.16688862,81.94,81.891,4.39113282]
["bitfinex","SOLUSD",1771990405042,9.16688862,81.94,81.901,4.39113282]
["bitfinex","SOLUSD",1771990405223,9.16719841,81.94,81.901,4.39113282]
["bitfinex","SOLUSD",1771990406548,3.45838601,81.939,81.901,4.39113282]
["bitfinex","SOLUSD",1771990407049,9.16719841,81.94,81.903,4.44406769]
["bitfinex","SOLUSD",1771990408438,12.20420068,81.939,81.904,12.2094159]
["bitfinex","SOLUSD",1771990408651,12.20420068,81.939,81.905,4.44406769]
["bitfinex","SOLUSD",1771990408949,4.27547302,81.938,81.905,1.92224214]
["bitfinex","SOLUSD",1771990411641,12.20449857,81.937,81.907,4.44406769]
["bitfinex","SOLUSD",1771990412548,16.47997159,81.937,81.909,4.44406769]
["bitfinex","SOLUSD",1771990412759,12.20319415,81.946,81.911,4.44406769]
["bitfinex","SOLUSD",1771990413961,4.27547302,81.951,81.911,4.44406769]
["bitfinex","SOLUSD",1771990414134,9.16719841,81.95,81.911,4.44406769]
["bitfinex","SOLUSD",1771990414731,9.16719841,81.95,81.913,4.44406769]
["bitfinex","SOLUSD",1771990414931,4.27547302,81.956,81.913,4.44406769]
["bitfinex","SOLUSD",1771990415551,4.27547302,81.963,81.931,4.44406769]
["bitfinex","SOLUSD",1771990415739,12.20016679,81.967,81.931,4.44406769]
["bitfinex","SOLUSD",1771990416551,16.47563981,81.967,81.931,4.44406769]
["bitfinex","SOLUSD",1771990416856,4.27547302,81.966,81.931,4.44406769]
["bitfinex","SOLUSD",1771990417043,4.27547302,81.966,81.932,12.20524337]
["bitfinex","SOLUSD",1771990417246,4.27547302,81.949,81.922,4.44406769]
["bitfinex","SOLUSD",1771990418660,9.16719841,81.95,81.922,4.44406769]
["bitfinex","SOLUSD",1771990419552,9.16719841,81.95,81.923,12.20658423]
["bitfinex","SOLUSD",1771990419752,4.27547302,81.956,81.924,4.44406769]
["bitfinex","SOLUSD",1771990420052,16.47723185,81.956,81.924,4.44406769]
["bitfinex","SOLUSD",1771990420237,4.27547302,81.955,81.924,4.44406769]
["bitfinex","SOLUSD",1771990421055,9.16719841,81.95,81.924,4.44406769]
["bitfinex","SOLUSD",1771990422851,4.27547302,81.955,81.926,4.44406769]
["bitfinex","SOLUSD",1771990423962,4.27547302,81.964,81.926,4.44406769]
["bitfinex","SOLUSD",1771990424149,4.27547302,81.959,81.926,4.44406769]
["bitfinex","SOLUSD",1771990425971,4.27547302,81.959,81.928,4.44406769]
["bitfinex","SOLUSD",1771990426968,4.27547302,81.949,81.927,42.72095889]
["bitfinex","SOLUSD",1771990427344,4.27547302,81.949,81.927,47.16502658]
["bitfinex","SOLUSD",1771990427573,4.27547302,81.949,81.928,4.44406769]
["bitfinex","SOLUSD",1771990428682,4.27547302,81.949,81.929,12.20569029]
["bitfinex","SOLUSD",1771990428869,4.27547302,81.949,81.929,16.64975798]
["bitfinex","SOLUSD",1771990429252,4.27547302,81.955,81.93,4.44406769]
["bitfinex","SOLUSD",1771990430162,4.27547302,81.961,81.931,4.44406769]
["bitfinex","SOLUSD",1771990430671,4.27547302,81.967,81.932,42.7183518]
["bitfinex","SOLUSD",1771990430980,4.27547302,81.949,81.925,16.65027798]
["bitfinex","SOLUSD",1771990431348,4.27547302,81.949,81.925,47.16599357]
["bitfinex","SOLUSD",1771990431550,4.27547302,81.949,81.916,4.44406769]
["bitfinex","SOLUSD",1771990431767,42.69971214,81.968,81.916,4.44406769]
["bitfinex","SOLUSD",1771990431768,9.16719841,81.94,81.916,4.44406769]
["bitfinex","SOLUSD",1771990431947,4.27547302,81.941,81.916,4.44406769]
["bitfinex","SOLUSD",1771990432264,4.27547302,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771990432464,4.27547302,81.939,81.912,4.44406769]
["bitfinex","SOLUSD",1771990433579,42.7152237,81.938,81.901,12.20986312]
["bitfinex","SOLUSD",1771990433759,4.27547302,81.929,81.901,12.20986312]
["bitfinex","SOLUSD",1771990434070,9.16719841,81.91,81.879,4.44406769]
["bitfinex","SOLUSD",1771990434374,4.27547302,81.889,81.853,4.44406769]
["bitfinex","SOLUSD",1771990434564,3.69383402,81.934,81.852,30.54268753]
["bitfinex","SOLUSD",1771990434565,3.69383402,81.934,81.861,4.44406769]
["bitfinex","SOLUSD",1771990434749,4.07547302,81.909,81.862,4.44406769]
["bitfinex","SOLUSD",1771990434948,9.16719841,81.9,81.862,4.44406769]
["bitfinex","SOLUSD",1771990435157,9.16719841,81.88,81.852,4.44406769]
["bitfinex","SOLUSD",1771990435454,9.16719841,81.91,81.871,4.17374889]
["bitfinex","SOLUSD",1771990435646,9.16719841,81.9,81.873,4.17374889]
["bitfinex","SOLUSD",1771990435860,9.16719841,81.9,81.867,16.38862087]
["bitfinex","SOLUSD",1771990436052,9.16719841,81.9,81.868,4.17374889]
["bitfinex","SOLUSD",1771990436773,4.1662123,81.899,81.868,4.17374889]
["bitfinex","SOLUSD",1771990437278,4.1662123,81.899,81.867,12.21487198]
["bitfinex","SOLUSD",1771990437279,4.1662123,81.906,81.871,4.17374889]
["bitfinex","SOLUSD",1771990437656,9.16719841,81.9,81.873,4.17374889]
["bitfinex","SOLUSD",1771990437972,4.1662123,81.898,81.873,4.17374889]
["bitfinex","SOLUSD",1771990438170,13.33341071,81.89,81.866,16.38868707]
["bitfinex","SOLUSD",1771990438853,13.33341071,81.89,81.867,4.17374889]
["bitfinex","SOLUSD",1771990439366,4.1662123,81.889,81.866,12.21493818]
["bitfinex","SOLUSD",1771990439566,4.1662123,81.879,81.853,16.39070045]
["bitfinex","SOLUSD",1771990439969,4.1662123,81.879,81.85,0.1]
["bitfinex","SOLUSD",1771990440173,9.16719841,81.88,81.84,0.2]
["bitfinex","SOLUSD",1771990440174,4.1662123,81.859,81.84,0.2]
["bitfinex","SOLUSD",1771990440474,4.1662123,81.859,81.824,4.17374889]
["bitfinex","SOLUSD",1771990440771,4.1662123,81.849,81.82,12.42186961]
["bitfinex","SOLUSD",1771990440974,4.1662123,81.856,81.831,12.2203077]
["bitfinex","SOLUSD",1771990441178,4.1662123,81.869,81.832,4.17374889]
["bitfinex","SOLUSD",1771990441357,4.1662123,81.869,81.82,0.2]
["bitfinex","SOLUSD",1771990441358,4.1662123,81.837,81.8,0.06037767]
["bitfinex","SOLUSD",1771990441551,42.76741855,81.838,81.78,9.16719841]
["bitfinex","SOLUSD",1771990441552,8.96719841,81.81,81.781,4.17374889]
["bitfinex","SOLUSD",1771990441770,4.1662123,81.827,81.79,9.16719841]
["bitfinex","SOLUSD",1771990441974,4.1662123,81.829,81.8,9.16719841]
["bitfinex","SOLUSD",1771990442175,4.1662123,81.809,81.772,12.22912488]
["bitfinex","SOLUSD",1771990442394,9.16719841,81.8,81.773,4.17374889]
["bitfinex","SOLUSD",1771990442681,13.33341071,81.81,81.773,4.17374889]
["bitfinex","SOLUSD",1771990442983,9.16719841,81.8,81.773,4.17374889]
["bitfinex","SOLUSD",1771990443198,9.16719841,81.84,81.771,15.39961021]
["bitfinex","SOLUSD",1771990443199,3.69383402,81.837,81.771,15.39961021]
["bitfinex","SOLUSD",1771990443362,4.1662123,81.809,81.772,4.17374889]
["bitfinex","SOLUSD",1771990443678,24.64493606,81.83,81.791,4.17374889]
["bitfinex","SOLUSD",1771990443978,24.64493606,81.84,81.811,4.17374889]
["bitfinex","SOLUSD",1771990444183,4.1662123,81.868,81.83,24.64493606]
["bitfinex","SOLUSD",1771990444358,4.1662123,81.859,81.821,4.17374889]
["bitfinex","SOLUSD",1771990444562,12.21239802,81.884,81.84,24.64493606]
["bitfinex","SOLUSD",1771990444767,4.1662123,81.879,81.84,24.64493606]
["bitfinex","SOLUSD",1771990444987,24.64493606,81.85,81.823,4.17374889]
["bitfinex","SOLUSD",1771990445189,4.1662123,81.849,81.823,4.17374889]
["bitfinex","SOLUSD",1771990445573,4.1662123,81.869,81.823,4.17374889]
["bitfinex","SOLUSD",1771990445778,4.1662123,81.849,81.823,4.17374889]
["bitfinex","SOLUSD",1771990445973,4.1662123,81.849,81.791,3.69383402]
["bitfinex","SOLUSD",1771990445974,4.1662123,81.829,81.79,24.64493606]
["bitfinex","SOLUSD",1771990446179,4.1662123,81.819,81.78,24.64493606]
["bitfinex","SOLUSD",1771990446677,4.1662123,81.829,81.79,24.64493606]
["bitfinex","SOLUSD",1771990446877,4.1662123,81.846,81.81,24.64493606]
["bitfinex","SOLUSD",1771990447180,24.64493606,81.83,81.79,24.64493606]
["bitfinex","SOLUSD",1771990447383,4.1662123,81.839,81.8,24.64493606]
["bitfinex","SOLUSD",1771990447575,4.1662123,81.849,81.811,12.22329515]
["bitfinex","SOLUSD",1771990447976,4.1662123,81.849,81.812,4.17374889]
["bitfinex","SOLUSD",1771990448187,4.1662123,81.848,81.812,4.17374889]
["bitfinex","SOLUSD",1771990448381,4.1662123,81.839,81.812,4.17374889]
["bitfinex","SOLUSD",1771990448690,4.1662123,81.829,81.791,4.17374889]
["bitfinex","SOLUSD",1771990448899,4.1662123,81.829,81.792,4.17374889]
["bitfinex","SOLUSD",1771990449399,4.1662123,81.829,81.801,4.17374889]
["bitfinex","SOLUSD",1771990449571,4.1662123,81.839,81.801,4.17374889]
["bitfinex","SOLUSD",1771990450298,24.64493606,81.83,81.802,16.39838887]
["bitfinex","SOLUSD",1771990450591,4.1662123,81.839,81.802,16.39838887]
["bitfinex","SOLUSD",1771990450896,24.64493606,81.83,81.803,4.17374889]
["bitfinex","SOLUSD",1771990451268,24.64493606,81.84,81.803,4.17374889]
["bitfinex","SOLUSD",1771990451676,4.1662123,81.829,81.8,12.22485745]
["bitfinex","SOLUSD",1771990451882,4.1662123,81.829,81.795,12.22568616]
["bitfinex","SOLUSD",1771990452182,28.81114836,81.85,81.811,4.17374889]
["bitfinex","SOLUSD",1771990452492,24.64493606,81.85,81.813,4.17374889]
["bitfinex","SOLUSD",1771990452867,4.1662123,81.857,81.821,4.17374889]
["bitfinex","SOLUSD",1771990453071,4.1662123,81.88,81.821,4.17374889]
["bitfinex","SOLUSD",1771990453374,24.64493606,81.87,81.831,4.17374889]
["bitfinex","SOLUSD",1771990453876,4.1662123,81.869,81.831,4.17374889]
["bitfinex","SOLUSD",1771990454284,4.1662123,81.869,81.811,3.69383402]
["bitfinex","SOLUSD",1771990454285,4.1662123,81.899,81.861,4.17374889]
["bitfinex","SOLUSD",1771990454484,4.1662123,81.908,81.871,4.17374889]
["bitfinex","SOLUSD",1771990454688,24.64493606,81.92,81.88,24.64493606]
["bitfinex","SOLUSD",1771990454885,24.64493606,81.92,81.872,5.36086188]
["bitfinex","SOLUSD",1771990454886,24.64493606,81.94,81.901,4.17374889]
["bitfinex","SOLUSD",1771990455193,4.1662123,81.934,81.901,4.17374889]
["bitfinex","SOLUSD",1771990455386,4.1662123,81.928,81.891,4.17374889]
["bitfinex","SOLUSD",1771990455774,1e-08,81.93,81.91,24.64493606]
["bitfinex","SOLUSD",1771990455973,1e-08,81.93,81.896,4.17374889]
["bitfinex","SOLUSD",1771990455974,4.1662123,81.929,81.896,4.17374889]
["bitfinex","SOLUSD",1771990456285,1e-08,81.93,81.911,4.17374889]
["bitfinex","SOLUSD",1771990456798,24.64493606,81.97,81.921,4.17374889]
["bitfinex","SOLUSD",1771990457091,24.64493606,81.98,81.941,4.17374889]
["bitfinex","SOLUSD",1771990457290,28.81114836,81.96,81.921,2.49723928]
["bitfinex","SOLUSD",1771990458291,4.1662123,81.979,81.941,12.2039028]
["bitfinex","SOLUSD",1771990458595,4.1662123,81.969,81.93,55.15870794]
["bitfinex","SOLUSD",1771990459473,4.1662123,81.969,81.931,4.17374889]
["bitfinex","SOLUSD",1771990459671,24.64493606,81.96,81.93,24.64493606]
["bitfinex","SOLUSD",1771990459876,4.1662123,81.959,81.922,12.20673323]
["bitfinex","SOLUSD",1771990460093,4.1662123,81.949,81.922,12.20673323]
["bitfinex","SOLUSD",1771990460270,42.69386062,81.979,81.924,12.20643523]
["bitfinex","SOLUSD",1771990460271,4.1662123,81.959,81.924,12.20643523]
["bitfinex","SOLUSD",1771990460594,12.20137143,81.958,81.925,4.17374889]
["bitfinex","SOLUSD",1771990460973,4.1662123,81.957,81.925,4.17374889]
["bitfinex","SOLUSD",1771990461382,4.1662123,81.957,81.92,24.64493606]
["bitfinex","SOLUSD",1771990461587,4.1662123,81.939,81.91,24.64493606]
["bitfinex","SOLUSD",1771990461782,28.81114836,81.95,81.911,4.17374889]
["bitfinex","SOLUSD",1771990461997,4.1662123,81.95,81.921,4.17374889]
["bitfinex","SOLUSD",1771990462174,4.1662123,81.95,81.901,42.73452093]
["bitfinex","SOLUSD",1771990462175,4.1662123,81.949,81.912,4.17374889]
["bitfinex","SOLUSD",1771990462376,12.20286035,81.948,81.913,12.20807442]
["bitfinex","SOLUSD",1771990462586,12.20096387,81.961,81.921,4.17374889]
["bitfinex","SOLUSD",1771990462778,24.64493606,81.96,81.921,4.17374889]
["bitfinex","SOLUSD",1771990462980,4.1662123,81.965,81.931,4.17374889]
["bitfinex","SOLUSD",1771990463383,24.64493606,81.97,81.931,4.17374889]
["bitfinex","SOLUSD",1771990463609,4.1662123,81.959,81.92,24.64493606]
["bitfinex","SOLUSD",1771990463808,4.1662123,81.959,81.92,28.81868495]
["bitfinex","SOLUSD",1771990464006,12.19742766,81.985,81.95,24.64493606]
["bitfinex","SOLUSD",1771990464195,4.1662123,81.969,81.93,24.64493606]
["bitfinex","SOLUSD",1771990464494,60.96794083,82.011,81.916,3.69383402]
["bitfinex","SOLUSD",1771990464495,4.2662123,81.99,81.95,24.64493606]
["bitfinex","SOLUSD",1771990464706,4.1662123,81.988,81.96,24.64493606]
["bitfinex","SOLUSD",1771990465187,4.1662123,81.988,81.95,24.64493606]
["bitfinex","SOLUSD",1771990465778,4.1662123,81.988,81.931,103.7458349]
["bitfinex","SOLUSD",1771990465779,4.1662123,81.988,81.932,5.36086188]
["bitfinex","SOLUSD",1771990466006,4.36441009,81.979,81.95,24.64493606]
["bitfinex","SOLUSD",1771990466203,12.29666486,81.99,81.932,5.36086188]
["bitfinex","SOLUSD",1771990466204,0.1,81.99,81.961,4.25120938]
["bitfinex","SOLUSD",1771990466501,0.1,81.99,81.963,12.20050073]
["bitfinex","SOLUSD",1771990466884,4.20712274,81.99,81.962,12.20077596]
["bitfinex","SOLUSD",1771990467088,4.10712274,81.989,81.96,24.64493606]
["bitfinex","SOLUSD",1771990467292,4.10712274,81.989,81.96,24.52321898]
["bitfinex","SOLUSD",1771990468416,0.1,81.99,81.97,3.98e-06]
["bitfinex","SOLUSD",1771990468994,0.1,81.99,81.961,16.45213421]
["bitfinex","SOLUSD",1771990469315,30.48484883,82.008,81.961,16.45213421]
["bitfinex","SOLUSD",1771990469316,4.10712274,82.017,81.981,4.25120938]
["bitfinex","SOLUSD",1771990469485,4.10712274,82.017,81.99,24.52321898]
["bitfinex","SOLUSD",1771990469893,4.10712274,82.017,81.981,3.9542022]
["bitfinex","SOLUSD",1771990470107,4.10712274,82.017,82.0,24.52321898]
["bitfinex","SOLUSD",1771990470290,0.1,82.04,81.961,42.7032369]
["bitfinex","SOLUSD",1771990470291,4.10712274,82.035,82.01,24.52321898]
["bitfinex","SOLUSD",1771990470488,12.18932458,82.039,82.01,24.52321898]
["bitfinex","SOLUSD",1771990470802,16.29644732,82.039,82.01,24.52321898]
["bitfinex","SOLUSD",1771990471007,4.10712274,82.038,82.01,24.52321898]
["bitfinex","SOLUSD",1771990471509,16.29674449,82.037,82.01,24.52321898]
["bitfinex","SOLUSD",1771990471911,4.10712274,82.036,82.0,24.52321898]
["bitfinex","SOLUSD",1771990472101,4.10712274,82.029,82.0,24.52321898]
["bitfinex","SOLUSD",1771990472608,4.10712274,82.029,81.99,24.52321898]
["bitfinex","SOLUSD",1771990472993,4.10712274,82.029,82.0,24.52321898]
["bitfinex","SOLUSD",1771990473190,4.10712274,82.029,81.991,4.25120938]
["bitfinex","SOLUSD",1771990473394,4.10712274,82.029,81.969,5.36086188]
["bitfinex","SOLUSD",1771990473395,4.10712274,82.019,81.98,28.77442836]
["bitfinex","SOLUSD",1771990473610,4.10712274,82.019,81.981,4.25120938]
["bitfinex","SOLUSD",1771990474105,4.10712274,82.019,81.94,61.01965159]
["bitfinex","SOLUSD",1771990474106,4.10712274,82.019,81.98,24.52321898]
["bitfinex","SOLUSD",1771990474794,4.10712274,82.019,81.969,4.25120938]
["bitfinex","SOLUSD",1771990475001,4.10712274,82.009,81.97,28.77442836]
["bitfinex","SOLUSD",1771990475196,24.52321898,82.0,81.921,61.0343065]
["bitfinex","SOLUSD",1771990475414,4.10712274,81.997,81.961,12.20092483]
["bitfinex","SOLUSD",1771990476510,24.52321898,81.99,81.961,12.20092483]
["bitfinex","SOLUSD",1771990477210,4.10712274,81.997,81.97,24.52321898]
["bitfinex","SOLUSD",1771990477399,4.10712274,81.997,81.971,12.19943638]
["bitfinex","SOLUSD",1771990478017,4.10712274,82.006,81.98,24.52321898]
["bitfinex","SOLUSD",1771990478313,12.19437839,82.005,81.98,24.52321898]
["bitfinex","SOLUSD",1771990478618,24.52321898,82.01,81.965,4.25120938]
["bitfinex","SOLUSD",1771990478910,4.10712274,81.989,81.96,24.52321898]
["bitfinex","SOLUSD",1771990479109,24.52321898,82.0,81.961,4.25120938]
["bitfinex","SOLUSD",1771990479299,4.10712274,82.009,81.98,24.52321898]
["bitfinex","SOLUSD",1771990479694,24.52321898,82.01,81.973,12.19900458]
["bitfinex","SOLUSD",1771990479695,4.10712274,82.007,81.973,12.19900458]
["bitfinex","SOLUSD",1771990481112,4.10712274,81.999,81.961,4.25120938]
["bitfinex","SOLUSD",1771990481417,4.10712274,81.989,81.952,4.25120938]
["bitfinex","SOLUSD",1771990481793,4.10712274,81.989,81.96,24.52321898]
["bitfinex","SOLUSD",1771990483105,4.10712274,81.989,81.951,42.70844772]
["bitfinex","SOLUSD",1771990483106,4.10712274,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1771990483508,4.10712274,81.979,81.943,4.25120938]
["bitfinex","SOLUSD",1771990484309,4.10712274,81.979,81.95,24.52321898]
["bitfinex","SOLUSD",1771990484502,24.52321898,81.96,81.908,12.20881965]
["bitfinex","SOLUSD",1771990484708,4.10712274,81.968,81.931,4.25120938]
["bitfinex","SOLUSD",1771990485092,4.10712274,81.968,81.941,4.25120938]
["bitfinex","SOLUSD",1771990485595,12.19824589,81.979,81.96,0.2]
["bitfinex","SOLUSD",1771990485909,4.10712274,81.978,81.96,0.2]
["bitfinex","SOLUSD",1771990486105,24.52321898,81.97,81.96,0.2]
["bitfinex","SOLUSD",1771990486499,24.32321898,81.97,81.96,0.2]
["bitfinex","SOLUSD",1771990486700,4.10712274,81.978,81.96,0.2]
["bitfinex","SOLUSD",1771990487014,24.52321898,81.97,81.96,0.2]
["bitfinex","SOLUSD",1771990487402,24.32321898,81.97,81.96,0.2]
["bitfinex","SOLUSD",1771990487712,4.10712274,81.978,81.96,0.2]
["bitfinex","SOLUSD",1771990488097,4.10712274,81.976,81.96,0.2]
["bitfinex","SOLUSD",1771990488792,4.10712274,81.969,81.93,36.72876029]
["bitfinex","SOLUSD",1771990488997,4.10712274,81.969,81.931,4.25120938]
["bitfinex","SOLUSD",1771990489612,4.10712274,81.959,81.931,4.25120938]
["bitfinex","SOLUSD",1771990489819,4.10712274,81.959,81.932,12.20524337]
["bitfinex","SOLUSD",1771990490993,4.10712274,81.974,81.941,4.25120938]
["bitfinex","SOLUSD",1771990491203,4.10712274,81.974,81.932,42.7183518]
["bitfinex","SOLUSD",1771990491204,4.10712274,81.992,81.96,28.77442836]
["bitfinex","SOLUSD",1771990491512,4.10712274,81.992,81.961,4.25120938]
["bitfinex","SOLUSD",1771990491708,4.10712274,81.992,81.963,4.25120938]
["bitfinex","SOLUSD",1771990493913,24.52321898,81.99,81.964,12.20047825]
["bitfinex","SOLUSD",1771990494506,24.52321898,81.98,81.953,12.20211584]
["bitfinex","SOLUSD",1771990494820,4.10712274,81.979,81.953,12.20211584]
["bitfinex","SOLUSD",1771990495998,60.96854048,82.01,81.951,0.2]
["bitfinex","SOLUSD",1771990495999,4.3171276,81.969,81.951,0.2]
["bitfinex","SOLUSD",1771990496311,4.3171276,81.969,81.934,4.44008401]
["bitfinex","SOLUSD",1771990496506,4.3171276,81.969,81.942,12.20375387]
["bitfinex","SOLUSD",1771990497917,4.3171276,81.969,81.934,4.44008401]
["bitfinex","SOLUSD",1771990497918,4.3171276,81.969,81.937,12.20447853]
["bitfinex","SOLUSD",1771990498315,202.0,103.0,81.931,30.71345878]
["bitfinex","SOLUSD",1771990498316,4.3171276,81.959,81.931,0.2]
["bitfinex","SOLUSD",1771990498504,4.3171276,81.959,81.931,12.40535155]
["bitfinex","SOLUSD",1771990498699,4.3171276,81.959,81.932,4.44008401]
["bitfinex","SOLUSD",1771990498925,4.3171276,81.959,81.931,12.40535155]
["bitfinex","SOLUSD",1771990499419,4.3171276,81.969,81.932,4.44008401]
["bitfinex","SOLUSD",1771990499902,4.3171276,81.978,81.943,4.44008401]
["bitfinex","SOLUSD",1771990500741,4.3171276,81.978,81.953,12.20211584]
["bitfinex","SOLUSD",1771990501109,4.3171276,81.99,81.961,4.44008401]
["bitfinex","SOLUSD",1771990501420,4.3171276,81.989,81.961,4.44008401]
["bitfinex","SOLUSD",1771990501621,4.3171276,81.989,81.962,0.2]
["bitfinex","SOLUSD",1771990502213,24.52321898,81.98,81.962,0.2]
["bitfinex","SOLUSD",1771990503210,4.3171276,81.979,81.962,0.2]
["bitfinex","SOLUSD",1771990503914,4.3171276,81.988,81.962,12.40068877]
["bitfinex","SOLUSD",1771990504620,4.3171276,81.988,81.963,4.44008401]
["bitfinex","SOLUSD",1771990504827,4.3171276,81.988,81.962,12.40068877]
["bitfinex","SOLUSD",1771990504828,4.3171276,82.008,81.971,4.44008401]
["bitfinex","SOLUSD",1771990505122,4.3171276,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1771990507527,4.3171276,81.989,81.963,12.20062711]
["bitfinex","SOLUSD",1771990507826,4.3171276,81.989,81.962,0.2]
["bitfinex","SOLUSD",1771990508029,4.3171276,81.989,81.963,12.20062711]
["bitfinex","SOLUSD",1771990508248,4.3171276,81.989,81.962,0.2]
["bitfinex","SOLUSD",1771990508428,4.3171276,81.979,81.962,0.2]
["bitfinex","SOLUSD",1771990509635,4.3171276,81.979,81.958,9.42007439]
["bitfinex","SOLUSD",1771990509805,60.96163112,82.019,81.934,8.13391803]
["bitfinex","SOLUSD",1771990509806,4.3171276,81.969,81.947,12.20291955]
["bitfinex","SOLUSD",1771990510234,4.3171276,81.969,81.943,12.20354772]
["bitfinex","SOLUSD",1771990511211,4.3171276,81.969,81.946,12.20307379]
["bitfinex","SOLUSD",1771990511818,4.3171276,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1771990512023,16.51552229,81.978,81.942,4.44008401]
["bitfinex","SOLUSD",1771990513538,16.51552229,81.978,81.941,12.2039028]
["bitfinex","SOLUSD",1771990513539,4.3171276,81.986,81.951,4.44008401]
["bitfinex","SOLUSD",1771990513916,4.3171276,81.999,81.961,4.44008401]
["bitfinex","SOLUSD",1771990515014,4.3171276,82.009,81.971,4.44008401]
["bitfinex","SOLUSD",1771990515208,54.96,82.016,81.961,4.44008401]
["bitfinex","SOLUSD",1771990515209,4.3171276,81.999,81.961,4.44008401]
["bitfinex","SOLUSD",1771990515440,4.3171276,81.979,81.947,12.20291795]
["bitfinex","SOLUSD",1771990515609,4.3171276,81.979,81.947,16.64300196]
["bitfinex","SOLUSD",1771990516214,4.3171276,81.969,81.942,12.40368903]
["bitfinex","SOLUSD",1771990516706,12.19839469,81.978,81.943,4.44008401]
["bitfinex","SOLUSD",1771990516707,16.51552229,81.978,81.943,4.44008401]
["bitfinex","SOLUSD",1771990516907,4.3171276,81.977,81.952,0.2]
["bitfinex","SOLUSD",1771990517613,4.3171276,81.976,81.952,0.2]
["bitfinex","SOLUSD",1771990518216,4.3171276,81.976,81.962,0.2]
["bitfinex","SOLUSD",1771990518419,12.19857034,81.977,81.962,0.2]
["bitfinex","SOLUSD",1771990519230,24.52321898,81.99,81.962,4.64008401]
["bitfinex","SOLUSD",1771990519423,16.5138857,81.989,81.962,4.64008401]
["bitfinex","SOLUSD",1771990520136,12.19594462,81.995,81.964,4.44008401]
["bitfinex","SOLUSD",1771990520309,12.19571686,81.996,81.964,4.44008401]
["bitfinex","SOLUSD",1771990520509,4.3171276,81.995,81.964,4.44008401]
["bitfinex","SOLUSD",1771990520710,24.52321898,81.99,81.963,4.44008401]
["bitfinex","SOLUSD",1771990520932,4.3171276,81.996,81.964,4.44008401]
["bitfinex","SOLUSD",1771990521429,24.52321898,81.99,81.964,4.44008401]
["bitfinex","SOLUSD",1771990521631,4.3171276,81.989,81.963,12.20062711]
["bitfinex","SOLUSD",1771990521844,4.3171276,81.979,81.952,0.2]
["bitfinex","SOLUSD",1771990522136,4.3171276,81.977,81.952,0.2]
["bitfinex","SOLUSD",1771990522345,4.3171276,81.977,81.953,12.20211584]
["bitfinex","SOLUSD",1771990522744,4.3171276,81.969,81.952,0.2]
["bitfinex","SOLUSD",1771990522930,4.3171276,81.959,81.931,4.44008401]
["bitfinex","SOLUSD",1771990523110,4.3171276,81.959,81.923,4.44008401]
["bitfinex","SOLUSD",1771990523440,4.3171276,81.959,81.936,12.20463274]
["bitfinex","SOLUSD",1771990524034,24.52321898,81.95,81.927,12.20588411]
["bitfinex","SOLUSD",1771990526229,4.36879091,81.949,81.915,4.43427288]
["bitfinex","SOLUSD",1771990527421,12.20286035,81.948,81.918,4.3222759]
["bitfinex","SOLUSD",1771990527926,4.46234723,81.959,81.921,4.3222759]
["bitfinex","SOLUSD",1771990529238,24.54489075,81.95,81.913,4.3222759]
["bitfinex","SOLUSD",1771990529538,4.46234723,81.949,81.913,4.3222759]
["bitfinex","SOLUSD",1771990530138,24.54489075,81.94,81.913,4.3222759]
["bitfinex","SOLUSD",1771990531422,24.54489075,81.94,81.914,12.20792538]
["bitfinex","SOLUSD",1771990531638,24.54489075,81.94,81.913,4.3222759]
["bitfinex","SOLUSD",1771990531639,24.54489075,81.92,81.881,4.3222759]
["bitfinex","SOLUSD",1771990531822,4.46234723,81.919,81.881,4.3222759]
["bitfinex","SOLUSD",1771990532523,4.46234723,81.909,81.881,12.21284547]
["bitfinex","SOLUSD",1771990533841,4.46234723,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1771990534141,4.46234723,81.889,81.87,0.1]
["bitfinex","SOLUSD",1771990535340,42.73086877,81.908,81.85,0.1]
["bitfinex","SOLUSD",1771990535341,4.46234723,81.879,81.85,0.1]
["bitfinex","SOLUSD",1771990535635,4.46234723,81.869,81.85,0.1]
["bitfinex","SOLUSD",1771990535838,4.46234723,81.859,81.85,0.1]
["bitfinex","SOLUSD",1771990537339,24.54489075,81.9,81.851,4.3222759]
["bitfinex","SOLUSD",1771990537340,4.46234723,81.896,81.851,4.3222759]
["bitfinex","SOLUSD",1771990537545,4.46234723,81.896,81.86,24.54489075]
["bitfinex","SOLUSD",1771990537739,4.46234723,81.889,81.861,4.3222759]
["bitfinex","SOLUSD",1771990538051,4.46234723,81.887,81.852,4.3222759]
["bitfinex","SOLUSD",1771990538448,4.46234723,81.909,81.871,4.3222759]
["bitfinex","SOLUSD",1771990539333,4.46234723,81.899,81.86,28.86716665]
["bitfinex","SOLUSD",1771990539542,4.46234723,81.889,81.86,4.3222759]
["bitfinex","SOLUSD",1771990540047,4.46234723,81.899,81.862,4.3222759]
["bitfinex","SOLUSD",1771990540444,16.67250852,81.899,81.862,4.3222759]
["bitfinex","SOLUSD",1771990540741,12.21016129,81.899,81.862,4.3222759]
["bitfinex","SOLUSD",1771990540950,4.46234723,81.898,81.862,4.3222759]
["bitfinex","SOLUSD",1771990542742,4.46234723,81.898,81.864,4.3222759]
["bitfinex","SOLUSD",1771990542943,16.6728067,81.897,81.867,4.3222759]
["bitfinex","SOLUSD",1771990543133,4.46234723,81.896,81.867,4.3222759]
["bitfinex","SOLUSD",1771990543950,24.54489075,81.91,81.871,4.3222759]
["bitfinex","SOLUSD",1771990544246,4.46234723,81.922,81.891,4.3222759]
["bitfinex","SOLUSD",1771990544942,4.46234723,81.922,81.893,4.3222759]
["bitfinex","SOLUSD",1771990545953,4.46234723,81.948,81.901,4.3222759]
["bitfinex","SOLUSD",1771990546131,24.54489075,81.95,81.921,4.3222759]
["bitfinex","SOLUSD",1771990546450,4.46234723,81.949,81.913,4.3222759]
["bitfinex","SOLUSD",1771990547033,24.54489075,81.95,81.915,4.3222759]
["bitfinex","SOLUSD",1771990547034,4.46234723,81.947,81.915,4.3222759]
["bitfinex","SOLUSD",1771990547344,4.46234723,81.958,81.921,4.3222759]
["bitfinex","SOLUSD",1771990547738,4.46234723,81.958,81.93,24.54489075]
["bitfinex","SOLUSD",1771990548133,12.2015203,81.957,81.928,4.3222759]
["bitfinex","SOLUSD",1771990548353,4.46234723,81.949,81.911,4.3222759]
["bitfinex","SOLUSD",1771990548669,4.46234723,81.939,81.905,12.20926683]
["bitfinex","SOLUSD",1771990548953,4.46234723,81.939,81.91,24.54489075]
["bitfinex","SOLUSD",1771990549258,4.46234723,81.939,81.905,12.20926683]
["bitfinex","SOLUSD",1771990550437,4.46234723,81.939,81.901,12.20986312]
["bitfinex","SOLUSD",1771990550644,4.46234723,81.937,81.91,24.54489075]
["bitfinex","SOLUSD",1771990551767,4.46234723,81.937,81.902,4.3222759]
["bitfinex","SOLUSD",1771990551931,4.46234723,81.937,81.901,12.20986312]
["bitfinex","SOLUSD",1771990552132,4.46234723,81.937,81.9,24.54489075]
["bitfinex","SOLUSD",1771990552555,4.46234723,81.929,81.89,24.54489075]
["bitfinex","SOLUSD",1771990552859,4.46234723,81.929,81.892,12.21116551]
["bitfinex","SOLUSD",1771990553753,4.46234723,81.929,81.9,24.54489075]
["bitfinex","SOLUSD",1771990554549,4.46234723,81.927,81.892,12.21116551]
["bitfinex","SOLUSD",1771990554742,4.46234723,81.919,81.88,24.54489075]
["bitfinex","SOLUSD",1771990555750,4.47735274,81.909,81.869,4.11172695]
["bitfinex","SOLUSD",1771990556053,4.47735274,81.909,81.871,4.11172695]
["bitfinex","SOLUSD",1771990556651,4.47735274,81.907,81.872,12.214188]
["bitfinex","SOLUSD",1771990559057,4.47735274,81.907,81.88,24.54489075]
["bitfinex","SOLUSD",1771990559245,4.47735274,81.912,81.89,24.54489075]
["bitfinex","SOLUSD",1771990559444,4.47735274,81.92,81.891,4.11172695]
["bitfinex","SOLUSD",1771990559751,4.47735274,81.92,81.9,24.54489075]
["bitfinex","SOLUSD",1771990559958,4.47735274,81.92,81.891,4.11172695]
["bitfinex","SOLUSD",1771990560340,4.47735274,81.932,81.91,24.54489075]
["bitfinex","SOLUSD",1771990560853,4.47735274,81.932,81.9,28.6566177]
["bitfinex","SOLUSD",1771990561058,4.47735274,81.93,81.901,12.20986312]
["bitfinex","SOLUSD",1771990561258,4.47735274,81.929,81.89,24.54489075]
["bitfinex","SOLUSD",1771990561558,24.54489075,81.91,81.88,24.54489075]
["bitfinex","SOLUSD",1771990561758,4.47735274,81.909,81.871,16.32606413]
["bitfinex","SOLUSD",1771990563451,4.47735274,81.907,81.872,4.11172695]
["bitfinex","SOLUSD",1771990563657,4.47735274,81.907,81.88,24.54489075]
["bitfinex","SOLUSD",1771990563967,4.47735274,81.907,81.872,4.11172695]
["bitfinex","SOLUSD",1771990564444,4.47735274,81.907,81.88,24.54489075]
["bitfinex","SOLUSD",1771990565862,16.68519637,81.915,81.881,4.11172695]
["bitfinex","SOLUSD",1771990566159,4.47735274,81.915,81.891,4.11172695]
["bitfinex","SOLUSD",1771990566548,12.20792538,81.914,81.891,4.11172695]
["bitfinex","SOLUSD",1771990566752,4.47735274,81.915,81.891,4.11172695]
["bitfinex","SOLUSD",1771990566947,12.20574076,81.929,81.901,4.11172695]
["bitfinex","SOLUSD",1771990567256,4.47735274,81.928,81.901,4.11172695]
["bitfinex","SOLUSD",1771990567454,12.20574076,81.929,81.901,4.11172695]
["bitfinex","SOLUSD",1771990567653,12.20484277,81.935,81.911,4.11172695]
["bitfinex","SOLUSD",1771990567853,16.68095768,81.943,81.911,4.11172695]
["bitfinex","SOLUSD",1771990568065,16.68095768,81.943,81.913,4.11172695]
["bitfinex","SOLUSD",1771990568293,4.47735274,81.942,81.904,4.11172695]
["bitfinex","SOLUSD",1771990568563,4.47735274,81.929,81.892,4.11172695]
["bitfinex","SOLUSD",1771990568753,4.47735274,81.929,81.9,24.54489075]
["bitfinex","SOLUSD",1771990568942,4.47735274,81.929,81.89,24.54489075]
["bitfinex","SOLUSD",1771990569142,42.7126173,81.943,81.884,4.11172695]
["bitfinex","SOLUSD",1771990569143,4.47735274,81.919,81.884,4.11172695]
["bitfinex","SOLUSD",1771990569362,4.47735274,81.919,81.88,24.54489075]
["bitfinex","SOLUSD",1771990570047,4.47735274,81.909,81.872,12.21410879]
["bitfinex","SOLUSD",1771990571564,4.47735274,81.899,81.867,12.21492526]
["bitfinex","SOLUSD",1771990571962,4.47735274,81.899,81.87,24.54489075]
["bitfinex","SOLUSD",1771990572166,4.47735274,81.897,81.87,24.54489075]
["bitfinex","SOLUSD",1771990572369,4.47735274,81.897,81.864,4.11172695]
["bitfinex","SOLUSD",1771990572852,4.47735274,81.897,81.865,12.21523239]
["bitfinex","SOLUSD",1771990573051,4.47735274,81.897,81.87,24.54489075]
["bitfinex","SOLUSD",1771990573657,4.47735274,81.897,81.865,12.21523239]
["bitfinex","SOLUSD",1771990575568,4.47735274,81.895,81.865,12.21523239]
["bitfinex","SOLUSD",1771990576567,4.47735274,81.895,81.861,12.21580062]
["bitfinex","SOLUSD",1771990577243,4.47735274,81.895,81.853,12.21697332]
["bitfinex","SOLUSD",1771990577445,4.47735274,81.879,81.85,0.1]
["bitfinex","SOLUSD",1771990577648,4.47735274,81.867,81.85,0.1]
["bitfinex","SOLUSD",1771990577949,4.47735274,81.859,81.833,12.22000904]
["bitfinex","SOLUSD",1771990578663,29.02224349,81.87,81.84,24.54489075]
["bitfinex","SOLUSD",1771990578862,4.47735274,81.869,81.84,24.54489075]
["bitfinex","SOLUSD",1771990579065,4.47735274,81.869,81.834,4.11172695]
["bitfinex","SOLUSD",1771990579252,4.47735274,81.869,81.84,24.54489075]
["bitfinex","SOLUSD",1771990579766,12.21478477,81.868,81.841,12.21881453]
["bitfinex","SOLUSD",1771990580071,16.69213751,81.868,81.841,12.21881453]
["bitfinex","SOLUSD",1771990582869,4.47735274,81.867,81.841,12.21881453]
["bitfinex","SOLUSD",1771990583070,4.47735274,81.867,81.837,12.2193888]
["bitfinex","SOLUSD",1771990583289,4.47735274,81.867,81.84,24.54489075]
["bitfinex","SOLUSD",1771990583465,16.69049652,81.879,81.841,4.11172695]
["bitfinex","SOLUSD",1771990583675,12.21314378,81.879,81.851,4.11172695]
["bitfinex","SOLUSD",1771990584051,4.47735274,81.869,81.832,4.11172695]
["bitfinex","SOLUSD",1771990584253,4.47735274,81.869,81.835,12.21971039]
["bitfinex","SOLUSD",1771990584657,12.21478477,81.868,81.835,12.21971039]
["bitfinex","SOLUSD",1771990584862,4.47735274,81.867,81.835,12.21971039]
["bitfinex","SOLUSD",1771990585868,4.36189655,81.865,81.835,12.21971039]
["bitfinex","SOLUSD",1771990586465,4.28913733,81.859,81.835,12.21971039]
["bitfinex","SOLUSD",1771990587162,4.28913733,81.859,81.83,0.1]
["bitfinex","SOLUSD",1771990587367,3.69383402,81.896,81.83,0.1]
["bitfinex","SOLUSD",1771990587368,4.28913733,81.909,81.851,4.47662311]
["bitfinex","SOLUSD",1771990587556,4.28913733,81.909,81.87,24.54489075]
["bitfinex","SOLUSD",1771990587872,4.28913733,81.909,81.881,4.47662311]
["bitfinex","SOLUSD",1771990588181,4.28913733,81.909,81.89,24.54489075]
["bitfinex","SOLUSD",1771990588370,4.28913733,81.929,81.89,24.54489075]
["bitfinex","SOLUSD",1771990589378,4.28913733,81.929,81.89,24.56630859]
["bitfinex","SOLUSD",1771990589567,4.28913733,81.928,81.89,24.56630859]
["bitfinex","SOLUSD",1771990589881,4.28913733,81.926,81.89,24.56630859]
["bitfinex","SOLUSD",1771990590479,4.28913733,81.919,81.89,24.56630859]
["bitfinex","SOLUSD",1771990590981,4.28913733,81.919,81.88,24.56630859]
["bitfinex","SOLUSD",1771990591275,4.28913733,81.909,81.866,4.47662311]
["bitfinex","SOLUSD",1771990591479,4.28913733,81.909,81.87,24.56630859]
["bitfinex","SOLUSD",1771990592262,24.56630859,81.88,81.789,61.13239314]
["bitfinex","SOLUSD",1771990592464,24.56630859,81.9,81.796,30.56376699]
["bitfinex","SOLUSD",1771990592465,3.69383402,81.897,81.796,30.56376699]
["bitfinex","SOLUSD",1771990592673,4.28913733,81.859,81.82,24.56630859]
["bitfinex","SOLUSD",1771990592873,4.28913733,81.859,81.83,24.66630859]
["bitfinex","SOLUSD",1771990593475,4.28913733,81.869,81.84,24.56630859]
["bitfinex","SOLUSD",1771990593982,30.94968874,81.87,81.85,24.56630859]
["bitfinex","SOLUSD",1771990593983,6.38338015,81.87,81.85,24.56630859]
["bitfinex","SOLUSD",1771990595981,6.38338015,81.87,81.85,26.81973845]
["bitfinex","SOLUSD",1771990597083,6.38338015,81.87,81.85,24.56630859]
["bitfinex","SOLUSD",1771990597399,6.38338015,81.87,81.83,24.66630859]
["bitfinex","SOLUSD",1771990597400,4.28913733,81.868,81.83,24.66630859]
["bitfinex","SOLUSD",1771990597693,4.28913733,81.868,81.831,2.25342986]
["bitfinex","SOLUSD",1771990599484,12.21493397,81.867,81.841,2.25342986]
["bitfinex","SOLUSD",1771990600282,61.04712298,81.904,81.86,24.56630859]
["bitfinex","SOLUSD",1771990600283,12.21165235,81.889,81.86,24.56630859]
["bitfinex","SOLUSD",1771990600483,4.28913733,81.888,81.851,2.25342986]
["bitfinex","SOLUSD",1771990602199,4.28913733,81.886,81.851,2.25342986]
["bitfinex","SOLUSD",1771990602684,42.74182714,81.887,81.83,0.1]
["bitfinex","SOLUSD",1771990602893,42.74182714,81.887,81.78,0.1]
["bitfinex","SOLUSD",1771990602894,24.56630859,81.79,81.78,0.1]
["bitfinex","SOLUSD",1771990603186,24.56630859,81.79,81.74,0.1]
["bitfinex","SOLUSD",1771990603187,4.28913733,81.789,81.74,0.1]
["bitfinex","SOLUSD",1771990603482,24.56630859,81.79,81.751,4.47662311]
["bitfinex","SOLUSD",1771990603682,4.28913733,81.799,81.751,4.47662311]
["bitfinex","SOLUSD",1771990604184,4.28913733,81.799,81.74,0.1]
["bitfinex","SOLUSD",1771990604185,12.22523778,81.798,81.761,4.47662311]
["bitfinex","SOLUSD",1771990604490,24.56630859,81.79,81.761,4.47662311]
["bitfinex","SOLUSD",1771990605289,24.56630859,81.77,81.75,0.1]
["bitfinex","SOLUSD",1771990605490,4.28913733,81.769,81.75,0.1]
["bitfinex","SOLUSD",1771990606182,42.8040309,81.768,81.75,0.1]
["bitfinex","SOLUSD",1771990606489,42.8040309,81.768,81.722,12.23647193]
["bitfinex","SOLUSD",1771990606490,4.28913733,81.759,81.69,4.47662311]
["bitfinex","SOLUSD",1771990606787,42.8040309,81.768,81.71,24.56630859]
["bitfinex","SOLUSD",1771990606788,4.28913733,81.735,81.71,24.56630859]
["bitfinex","SOLUSD",1771990606966,4.28913733,81.767,81.721,4.47662311]
["bitfinex","SOLUSD",1771990607167,4.28913733,81.767,81.731,4.47662311]
["bitfinex","SOLUSD",1771990608295,4.28913733,81.765,81.731,4.47662311]
["bitfinex","SOLUSD",1771990608469,4.28913733,81.784,81.731,4.47662311]
["bitfinex","SOLUSD",1771990608671,12.22748003,81.783,81.761,4.47662311]
["bitfinex","SOLUSD",1771990609101,12.22538723,81.797,81.761,4.47662311]
["bitfinex","SOLUSD",1771990609399,4.28913733,81.796,81.761,4.47662311]
["bitfinex","SOLUSD",1771990610371,12.22224938,81.818,81.79,24.56630859]
["bitfinex","SOLUSD",1771990610765,12.22224938,81.818,81.79,29.0429317]
["bitfinex","SOLUSD",1771990610976,12.22224938,81.818,81.791,4.47662311]
["bitfinex","SOLUSD",1771990611167,12.22224938,81.818,81.79,24.56630859]
["bitfinex","SOLUSD",1771990611168,16.51138671,81.818,81.79,18.81466567]
["bitfinex","SOLUSD",1771990611378,4.28913733,81.817,81.79,18.81466567]
["bitfinex","SOLUSD",1771990611578,4.28913733,81.817,81.761,5.36086188]
["bitfinex","SOLUSD",1771990611579,4.28913733,81.817,81.756,4.47662311]
["bitfinex","SOLUSD",1771990611767,42.77787283,81.818,81.761,4.47662311]
["bitfinex","SOLUSD",1771990611768,4.24624595,81.799,81.761,4.47662311]
["bitfinex","SOLUSD",1771990612584,12.22523778,81.798,81.761,4.47662311]
["bitfinex","SOLUSD",1771990612889,24.56630859,81.79,81.761,4.47662311]
["bitfinex","SOLUSD",1771990613285,42.78833223,81.798,81.761,4.47662311]
["bitfinex","SOLUSD",1771990613699,12.22523778,81.798,81.763,4.47662311]
["bitfinex","SOLUSD",1771990613896,24.56630859,81.77,81.739,4.47662311]
["bitfinex","SOLUSD",1771990614395,1.95655848,81.773,81.739,4.47662311]
["bitfinex","SOLUSD",1771990614590,1.95655848,81.773,81.741,4.47662311]
["bitfinex","SOLUSD",1771990614986,12.22912488,81.772,81.741,4.47662311]
["bitfinex","SOLUSD",1771990615183,1.95655848,81.773,81.743,4.47662311]
["bitfinex","SOLUSD",1771990615493,14.18562369,81.773,81.743,4.47662311]
["bitfinex","SOLUSD",1771990616189,12.22906521,81.773,81.743,4.47662311]
["bitfinex","SOLUSD",1771990617189,24.56630859,81.77,81.743,4.47662311]
["bitfinex","SOLUSD",1771990617381,47.00205688,81.779,81.743,4.47662311]
["bitfinex","SOLUSD",1771990618098,24.56630859,81.8,81.751,4.3973591]
["bitfinex","SOLUSD",1771990618495,24.56630859,81.79,81.751,4.3973591]
["bitfinex","SOLUSD",1771990618878,24.56630859,81.81,81.761,4.3973591]
["bitfinex","SOLUSD",1771990619300,12.22359398,81.809,81.763,4.3973591]
["bitfinex","SOLUSD",1771990619795,12.22359398,81.809,81.762,42.80717203]
["bitfinex","SOLUSD",1771990619796,12.2224081,81.817,81.781,4.3973591]
["bitfinex","SOLUSD",1771990619977,16.42619159,81.817,81.781,4.3973591]
["bitfinex","SOLUSD",1771990620792,4.20378349,81.816,81.781,4.3973591]
["bitfinex","SOLUSD",1771990621008,24.56630859,81.81,81.781,4.3973591]
["bitfinex","SOLUSD",1771990621178,24.56630859,81.81,81.763,4.3973591]
["bitfinex","SOLUSD",1771990621179,12.22359398,81.809,81.763,4.3973591]
["bitfinex","SOLUSD",1771990621380,24.56630859,81.82,81.781,4.3973591]
["bitfinex","SOLUSD",1771990621580,4.20378349,81.819,81.781,4.3973591]
["bitfinex","SOLUSD",1771990621802,24.56630859,81.81,81.781,4.3973591]
["bitfinex","SOLUSD",1771990621985,4.20378349,81.819,81.781,4.3973591]
["bitfinex","SOLUSD",1771990622904,4.20378349,81.829,81.781,4.3973591]
["bitfinex","SOLUSD",1771990623110,4.20378349,81.847,81.801,4.3973591]
["bitfinex","SOLUSD",1771990623283,4.20378349,81.857,81.821,4.3973591]
["bitfinex","SOLUSD",1771990623483,4.20378349,81.857,81.812,42.78101011]
["bitfinex","SOLUSD",1771990623484,4.20378349,81.868,81.831,4.3973591]
["bitfinex","SOLUSD",1771990624003,12.21463557,81.869,81.841,4.3973591]
["bitfinex","SOLUSD",1771990624197,4.20378349,81.868,81.831,4.3973591]
["bitfinex","SOLUSD",1771990625181,24.56630859,81.86,81.821,4.3973591]
["bitfinex","SOLUSD",1771990625398,12.21612773,81.859,81.822,4.3973591]
["bitfinex","SOLUSD",1771990625992,42.75644705,81.859,81.822,4.3973591]
["bitfinex","SOLUSD",1771990626301,4.20378349,81.849,81.81,16.62070085]
["bitfinex","SOLUSD",1771990626599,4.20378349,81.849,81.81,41.18700944]
["bitfinex","SOLUSD",1771990626812,24.56630859,81.84,81.81,4.3973591]
["bitfinex","SOLUSD",1771990626983,4.20378349,81.849,81.811,12.22329515]
["bitfinex","SOLUSD",1771990627180,4.20378349,81.849,81.81,4.3973591]
["bitfinex","SOLUSD",1771990627405,16.42155301,81.848,81.81,4.3973591]
["bitfinex","SOLUSD",1771990627713,4.20378349,81.847,81.81,4.3973591]
["bitfinex","SOLUSD",1771990628707,12.21776952,81.848,81.812,4.3973591]
["bitfinex","SOLUSD",1771990629006,24.56630859,81.84,81.812,4.3973591]
["bitfinex","SOLUSD",1771990629304,4.20378349,81.847,81.812,4.3973591]
["bitfinex","SOLUSD",1771990629693,28.77009208,81.87,81.831,4.3973591]
["bitfinex","SOLUSD",1771990629892,12.21463557,81.869,81.831,4.3973591]
["bitfinex","SOLUSD",1771990630093,12.21329294,81.878,81.841,4.3973591]
["bitfinex","SOLUSD",1771990630508,4.20378349,81.877,81.841,4.3973591]
["bitfinex","SOLUSD",1771990631309,24.56630859,81.87,81.832,4.3973591]
["bitfinex","SOLUSD",1771990631511,12.21329294,81.878,81.841,4.3973591]
["bitfinex","SOLUSD",1771990631691,55.09523861,81.89,81.843,4.3973591]
["bitfinex","SOLUSD",1771990631692,4.20378349,81.885,81.843,4.3973591]
["bitfinex","SOLUSD",1771990631886,12.21209974,81.886,81.843,4.3973591]
["bitfinex","SOLUSD",1771990631887,4.20378349,81.879,81.843,4.3973591]
["bitfinex","SOLUSD",1771990632498,4.20378349,81.869,81.832,4.3973591]
["bitfinex","SOLUSD",1771990633110,24.56630859,81.86,81.832,4.3973591]
["bitfinex","SOLUSD",1771990633507,4.20378349,81.869,81.832,4.3973591]
["bitfinex","SOLUSD",1771990633694,24.56630859,81.86,81.832,4.3973591]
["bitfinex","SOLUSD",1771990634211,4.20378349,81.867,81.832,4.3973591]
["bitfinex","SOLUSD",1771990634602,4.20378349,81.859,81.827,12.22076115]
["bitfinex","SOLUSD",1771990634914,4.20378349,81.859,81.822,4.3973591]
["bitfinex","SOLUSD",1771990635297,24.56630859,81.85,81.822,4.3973591]
["bitfinex","SOLUSD",1771990635510,4.20378349,81.849,81.811,4.3973591]
["bitfinex","SOLUSD",1771990635864,12.21776952,81.848,81.811,4.3973591]
["bitfinex","SOLUSD",1771990635996,12.21776952,81.848,81.813,4.3973591]
["bitfinex","SOLUSD",1771990636631,4.20378349,81.847,81.813,4.3973591]
["bitfinex","SOLUSD",1771990636823,4.20378349,81.867,81.821,4.3973591]
["bitfinex","SOLUSD",1771990637524,12.21562317,81.863,81.831,4.3973591]
["bitfinex","SOLUSD",1771990637692,4.20378349,81.867,81.831,4.3973591]
["bitfinex","SOLUSD",1771990637895,12.21417613,81.873,81.833,4.3973591]
["bitfinex","SOLUSD",1771990638091,4.20378349,81.869,81.833,4.3973591]
["bitfinex","SOLUSD",1771990639420,12.21478477,81.868,81.835,4.3973591]
["bitfinex","SOLUSD",1771990641820,46.95553019,81.868,81.835,4.3973591]
["bitfinex","SOLUSD",1771990642615,42.7517467,81.868,81.835,4.3973591]
["bitfinex","SOLUSD",1771990642820,4.20378349,81.867,81.836,12.21956107]
["bitfinex","SOLUSD",1771990643021,4.20378349,81.867,81.837,4.3973591]
["bitfinex","SOLUSD",1771990643612,4.20378349,81.867,81.83,16.61775891]
["bitfinex","SOLUSD",1771990643806,4.20378349,81.849,81.811,4.3973591]
["bitfinex","SOLUSD",1771990645920,12.21776952,81.848,81.813,4.36577951]
["bitfinex","SOLUSD",1771990646322,12.21718424,81.852,81.821,4.36577951]
["bitfinex","SOLUSD",1771990646529,12.21655545,81.857,81.821,4.36577951]
["bitfinex","SOLUSD",1771990647406,12.21374045,81.875,81.841,4.19393001]
["bitfinex","SOLUSD",1771990647907,16.30483939,81.875,81.842,4.19393001]
["bitfinex","SOLUSD",1771990648313,4.09109894,81.874,81.842,4.19393001]
["bitfinex","SOLUSD",1771990649219,12.21374045,81.875,81.842,4.19393001]
["bitfinex","SOLUSD",1771990649427,12.21269631,81.882,81.842,4.19393001]
["bitfinex","SOLUSD",1771990650004,12.21105589,81.893,81.851,4.19393001]
["bitfinex","SOLUSD",1771990650416,24.56630859,81.89,81.851,4.19393001]
["bitfinex","SOLUSD",1771990650821,12.21105589,81.893,81.851,4.19393001]
["bitfinex","SOLUSD",1771990651014,12.21105589,81.893,81.843,42.76480577]
["bitfinex","SOLUSD",1771990651015,12.21105589,81.893,81.861,4.19393001]
["bitfinex","SOLUSD",1771990652428,24.58074415,81.89,81.861,4.19393001]
["bitfinex","SOLUSD",1771990652630,34.61788304,81.896,81.862,4.19393001]
["bitfinex","SOLUSD",1771990653731,46.82849161,81.896,81.862,4.19393001]
["bitfinex","SOLUSD",1771990654327,4.09109894,81.895,81.862,4.19393001]
["bitfinex","SOLUSD",1771990655224,4.09109894,81.895,81.85,24.58074415]
["bitfinex","SOLUSD",1771990655424,24.58074415,81.88,81.853,4.19393001]
["bitfinex","SOLUSD",1771990655823,12.21314378,81.879,81.853,4.19393001]
["bitfinex","SOLUSD",1771990659234,4.09109894,81.878,81.846,12.21800958]
["bitfinex","SOLUSD",1771990659433,4.09109894,81.878,81.847,4.19393001]
["bitfinex","SOLUSD",1771990661934,4.09109894,81.876,81.847,4.19393001]
["bitfinex","SOLUSD",1771990664231,4.09109894,81.874,81.839,4.19393001]
["bitfinex","SOLUSD",1771990664540,12.21374045,81.875,81.841,4.19393001]
["bitfinex","SOLUSD",1771990665538,12.21374045,81.875,81.839,12.21899535]
["bitfinex","SOLUSD",1771990665539,12.21316956,81.879,81.851,4.19393001]
["bitfinex","SOLUSD",1771990666128,4.09109894,81.888,81.852,4.19393001]
["bitfinex","SOLUSD",1771990668737,12.21195061,81.887,81.854,4.19393001]
["bitfinex","SOLUSD",1771990669141,16.30304955,81.887,81.854,4.19393001]
["bitfinex","SOLUSD",1771990669643,4.09109894,81.895,81.861,4.19393001]
["bitfinex","SOLUSD",1771990669855,4.09109894,81.908,81.861,4.19393001]
["bitfinex","SOLUSD",1771990670354,4.09109894,81.899,81.861,4.19393001]
["bitfinex","SOLUSD",1771990670849,4.09109894,81.887,81.855,16.4106547]
["bitfinex","SOLUSD",1771990671034,4.09109894,81.887,81.856,4.19393001]
["bitfinex","SOLUSD",1771990674845,42.74234911,81.886,81.856,4.19393001]
["bitfinex","SOLUSD",1771990675049,4.09109894,81.879,81.849,4.19393001]
["bitfinex","SOLUSD",1771990675636,4.09109894,81.879,81.851,4.43187408]
["bitfinex","SOLUSD",1771990676545,42.74234911,81.886,81.861,4.43187408]
["bitfinex","SOLUSD",1771990676546,12.21209974,81.886,81.861,4.43187408]
["bitfinex","SOLUSD",1771990677048,30.52657007,81.896,81.861,4.43187408]
["bitfinex","SOLUSD",1771990677836,30.52657007,81.896,81.862,12.21568004]
["bitfinex","SOLUSD",1771990678149,30.52657007,81.896,81.863,4.43187408]
["bitfinex","SOLUSD",1771990679254,30.52657007,81.896,81.865,4.43187408]
["bitfinex","SOLUSD",1771990679552,30.14382159,81.896,81.865,4.43187408]
["bitfinex","SOLUSD",1771990679848,12.21045947,81.897,81.871,4.43187408]
["bitfinex","SOLUSD",1771990680034,12.21045947,81.897,81.881,4.43187408]
["bitfinex","SOLUSD",1771990680430,12.21045947,81.897,81.864,12.2153816]
["bitfinex","SOLUSD",1771990680431,4.31791416,81.946,81.892,4.43187408]
["bitfinex","SOLUSD",1771990680637,4.31791416,81.929,81.893,4.43187408]
["bitfinex","SOLUSD",1771990680845,4.31791416,81.919,81.88,24.58074415]
["bitfinex","SOLUSD",1771990681037,4.31791416,81.919,81.881,4.43187408]
["bitfinex","SOLUSD",1771990681247,42.70949004,81.949,81.883,4.43187408]
["bitfinex","SOLUSD",1771990681248,16.52524344,81.918,81.883,4.43187408]
["bitfinex","SOLUSD",1771990681448,4.31791416,81.926,81.891,4.43187408]
["bitfinex","SOLUSD",1771990681650,61.01355721,81.949,81.882,12.21269631]
["bitfinex","SOLUSD",1771990681651,12.20494544,81.934,81.901,4.43187408]
["bitfinex","SOLUSD",1771990682141,4.31791416,81.943,81.901,4.43187408]
["bitfinex","SOLUSD",1771990682349,16.51913672,81.959,81.92,9.17117785]
["bitfinex","SOLUSD",1771990682533,0.2,81.96,81.931,4.43187408]
["bitfinex","SOLUSD",1771990683130,12.40113388,81.96,81.931,4.43187408]
["bitfinex","SOLUSD",1771990683445,12.40113388,81.96,81.82,48.88724714]
["bitfinex","SOLUSD",1771990683446,4.31791416,81.957,81.914,4.43187408]
["bitfinex","SOLUSD",1771990683828,4.31791416,81.957,81.921,4.43187408]
["bitfinex","SOLUSD",1771990685654,12.20166918,81.956,81.923,4.43187408]
["bitfinex","SOLUSD",1771990685857,0.2,81.96,81.94,28.97471457]
["bitfinex","SOLUSD",1771990686038,0.2,81.96,81.94,4.43187408]
["bitfinex","SOLUSD",1771990686241,12.19854349,81.977,81.941,4.43187408]
["bitfinex","SOLUSD",1771990686449,0.2,81.98,81.97,24.54284049]
["bitfinex","SOLUSD",1771990686771,24.54284049,82.01,81.971,4.43187408]
["bitfinex","SOLUSD",1771990686772,12.19527067,81.999,81.971,4.43187408]
["bitfinex","SOLUSD",1771990686942,12.19527067,81.999,81.95,24.54284049]
["bitfinex","SOLUSD",1771990686943,4.31791416,81.989,81.95,24.54284049]
["bitfinex","SOLUSD",1771990687854,4.31791416,81.987,81.951,12.20241363]
["bitfinex","SOLUSD",1771990688751,4.31791416,81.979,81.94,24.54284049]
["bitfinex","SOLUSD",1771990688942,4.31791416,81.979,81.941,4.43187408]
["bitfinex","SOLUSD",1771990689147,4.31791416,81.979,81.945,0.17396279]
["bitfinex","SOLUSD",1771990689855,4.31791416,81.977,81.945,0.17396279]
["bitfinex","SOLUSD",1771990690660,4.31791416,81.969,81.945,0.17396279]
["bitfinex","SOLUSD",1771990691055,4.31791416,81.969,81.933,4.43187408]
["bitfinex","SOLUSD",1771990691355,24.54284049,81.96,81.933,4.43187408]
["bitfinex","SOLUSD",1771990691654,24.54284049,81.96,81.92,24.54284049]
["bitfinex","SOLUSD",1771990691655,4.31791416,81.959,81.924,4.43187408]
["bitfinex","SOLUSD",1771990691963,4.31791416,81.957,81.924,4.43187408]
["bitfinex","SOLUSD",1771990692656,4.31791416,81.957,81.925,16.63816031]
["bitfinex","SOLUSD",1771990692861,4.31791416,81.957,81.926,4.43187408]
["bitfinex","SOLUSD",1771990693157,16.51820574,81.966,81.926,4.43187408]
["bitfinex","SOLUSD",1771990693453,16.51820574,81.966,81.931,4.43187408]
["bitfinex","SOLUSD",1771990693647,12.20029158,81.966,81.931,4.43187408]
["bitfinex","SOLUSD",1771990694057,4.31791416,81.959,81.923,4.43187408]
["bitfinex","SOLUSD",1771990694548,4.31791416,81.959,81.924,4.43187408]
["bitfinex","SOLUSD",1771990695658,12.20074212,81.963,81.93,24.54284049]
["bitfinex","SOLUSD",1771990695847,12.20074212,81.963,81.931,4.43187408]
["bitfinex","SOLUSD",1771990696947,12.20074212,81.963,81.925,42.72200182]
["bitfinex","SOLUSD",1771990696948,12.19769242,81.983,81.951,4.43187408]
["bitfinex","SOLUSD",1771990697656,4.31791416,81.997,81.961,4.43187408]
["bitfinex","SOLUSD",1771990698469,24.74284049,82.0,81.952,42.70792659]
["bitfinex","SOLUSD",1771990698470,0.2,82.0,81.971,4.43187408]
["bitfinex","SOLUSD",1771990699345,12.39525571,82.0,81.971,4.43187408]
["bitfinex","SOLUSD",1771990699956,12.39525571,82.0,81.973,4.43187408]
["bitfinex","SOLUSD",1771990700338,12.39525571,82.0,81.965,4.43187408]
["bitfinex","SOLUSD",1771990700339,4.31791416,81.999,81.965,4.43187408]
["bitfinex","SOLUSD",1771990700740,4.31791416,81.999,81.967,4.43187408]
["bitfinex","SOLUSD",1771990705147,4.31791416,81.997,81.96,24.54284049]
["bitfinex","SOLUSD",1771990705354,4.31791416,81.997,81.955,4.43187408]
["bitfinex","SOLUSD",1771990705355,4.31913083,81.989,81.955,4.43187408]
["bitfinex","SOLUSD",1771990706366,4.31913083,81.989,81.961,4.15232464]
["bitfinex","SOLUSD",1771990707367,24.54284049,81.98,81.952,4.15232464]
["bitfinex","SOLUSD",1771990707548,4.43172517,81.979,81.941,4.15232464]
["bitfinex","SOLUSD",1771990708646,4.43172517,81.977,81.943,4.15232464]
["bitfinex","SOLUSD",1771990710672,4.43172517,81.977,81.945,4.15232464]
["bitfinex","SOLUSD",1771990711970,4.43172517,81.984,81.947,4.15232464]
["bitfinex","SOLUSD",1771990712175,12.1967581,81.989,81.951,4.15232464]
["bitfinex","SOLUSD",1771990712366,12.1967581,81.989,81.961,4.15232464]
["bitfinex","SOLUSD",1771990713459,42.68865335,81.989,81.961,4.15232464]
["bitfinex","SOLUSD",1771990713654,47.12037852,81.989,81.961,4.15232464]
["bitfinex","SOLUSD",1771990714056,4.43172517,81.988,81.961,4.15232464]
["bitfinex","SOLUSD",1771990715687,12.19705563,81.987,81.961,4.15232464]
["bitfinex","SOLUSD",1771990716062,13.58772972,81.98,81.945,4.15232464]
["bitfinex","SOLUSD",1771990716367,4.43172517,81.979,81.945,4.15232464]
["bitfinex","SOLUSD",1771990717474,4.43172517,81.996,81.952,4.15232464]
["bitfinex","SOLUSD",1771990717672,9.35600455,82.0,81.951,12.20241363]
["bitfinex","SOLUSD",1771990717673,12.19527067,81.999,81.961,4.15232464]
["bitfinex","SOLUSD",1771990718675,0.2,82.0,81.961,4.15232464]
["bitfinex","SOLUSD",1771990719470,39.64019152,82.01,81.963,4.15232464]
["bitfinex","SOLUSD",1771990719676,4.43172517,82.018,81.971,4.15232464]
["bitfinex","SOLUSD",1771990719885,4.43172517,82.018,81.981,4.15232464]
["bitfinex","SOLUSD",1771990721281,0.1,82.04,82.001,4.15232464]
["bitfinex","SOLUSD",1771990721491,0.1,82.04,82.011,4.15232464]
["bitfinex","SOLUSD",1771990721665,4.53172517,82.04,82.013,4.15232464]
["bitfinex","SOLUSD",1771990723464,60.92183779,82.073,82.012,12.19333756]
["bitfinex","SOLUSD",1771990723465,0.2,82.08,82.015,3.69383402]
["bitfinex","SOLUSD",1771990723665,0.2,82.08,82.07,24.4913267]
["bitfinex","SOLUSD",1771990723666,1e-08,82.08,82.07,24.4913267]
["bitfinex","SOLUSD",1771990723975,4.5,82.093,82.07,24.4913267]
["bitfinex","SOLUSD",1771990724275,12.17915825,82.108,82.08,24.4913267]
["bitfinex","SOLUSD",1771990724471,12.17975304,82.104,82.08,24.4913267]
["bitfinex","SOLUSD",1771990724774,12.38036542,82.1,82.08,24.4913267]
["bitfinex","SOLUSD",1771990725071,12.38036542,82.1,82.06,24.4913267]
["bitfinex","SOLUSD",1771990725772,67.32236203,82.1,82.06,24.4913267]
["bitfinex","SOLUSD",1771990726079,4.43172517,82.099,82.06,24.4913267]
["bitfinex","SOLUSD",1771990726275,4.43172517,82.099,82.07,24.4913267]
["bitfinex","SOLUSD",1771990727292,4.43172517,82.099,82.06,24.4913267]
["bitfinex","SOLUSD",1771990727584,0.2,82.1,82.08,24.4913267]
["bitfinex","SOLUSD",1771990727958,4.43172517,82.099,82.08,24.4913267]
["bitfinex","SOLUSD",1771990728257,4.43172517,82.099,82.045,5.36086188]
["bitfinex","SOLUSD",1771990728258,4.43172517,82.098,82.07,24.4913267]
["bitfinex","SOLUSD",1771990729062,4.43172517,82.098,82.056,12.18672233]
["bitfinex","SOLUSD",1771990729260,4.43172517,82.098,82.06,24.4913267]
["bitfinex","SOLUSD",1771990730178,4.43172517,82.096,82.06,24.4913267]
["bitfinex","SOLUSD",1771990731688,42.63249569,82.097,82.071,4.15232464]
["bitfinex","SOLUSD",1771990731889,4.43172517,82.096,82.061,4.15232464]
["bitfinex","SOLUSD",1771990732083,4.43172517,82.094,82.061,4.15232464]
["bitfinex","SOLUSD",1771990732289,4.43172517,82.094,82.06,24.4913267]
["bitfinex","SOLUSD",1771990734587,4.43172517,82.092,82.05,24.4913267]
["bitfinex","SOLUSD",1771990734974,4.43172517,82.092,82.06,24.4913267]
["bitfinex","SOLUSD",1771990735173,4.43172517,82.092,82.061,4.15232464]
["bitfinex","SOLUSD",1771990736587,4.43172517,82.092,82.06,24.4913267]
["bitfinex","SOLUSD",1771990737386,0.2,82.1,82.08,24.4913267]
["bitfinex","SOLUSD",1771990737695,12.38027311,82.1,82.08,24.4913267]
["bitfinex","SOLUSD",1771990737983,4.11115843,82.099,82.07,24.4913267]
["bitfinex","SOLUSD",1771990739280,4.11115843,82.097,82.07,24.4913267]
["bitfinex","SOLUSD",1771990741780,4.11115843,82.095,82.07,24.4913267]
["bitfinex","SOLUSD",1771990741996,4.11115843,82.095,82.06,28.82734393]
["bitfinex","SOLUSD",1771990742669,4.11115843,82.095,82.06,24.4913267]
["bitfinex","SOLUSD",1771990742892,4.11115843,82.095,82.035,3.69383402]
["bitfinex","SOLUSD",1771990742893,4.11115843,82.095,82.05,24.4913267]
["bitfinex","SOLUSD",1771990743087,4.11115843,82.089,82.05,24.4913267]
["bitfinex","SOLUSD",1771990743394,4.11115843,82.089,82.05,9.13567761]
["bitfinex","SOLUSD",1771990743772,4.11115843,82.087,82.05,9.13567761]
["bitfinex","SOLUSD",1771990743984,4.11115843,82.087,82.06,9.13567761]
["bitfinex","SOLUSD",1771990744671,4.11115843,82.087,82.05,9.13567761]
["bitfinex","SOLUSD",1771990745696,42.6382087,82.086,82.05,9.13567761]
["bitfinex","SOLUSD",1771990745892,42.6382087,82.086,82.044,4.33601723]
["bitfinex","SOLUSD",1771990745893,4.11115843,82.069,82.03,9.13567761]
["bitfinex","SOLUSD",1771990746186,4.11115843,82.069,82.017,4.33601723]
["bitfinex","SOLUSD",1771990746187,4.11115843,82.069,82.02,9.13567761]
["bitfinex","SOLUSD",1771990746784,4.11115843,82.069,82.02,13.47169484]
["bitfinex","SOLUSD",1771990747386,4.11115843,82.059,82.02,13.47169484]
["bitfinex","SOLUSD",1771990747776,9.13567761,82.06,82.02,13.47169484]
["bitfinex","SOLUSD",1771990747777,4.11115843,82.057,82.02,13.47169484]
["bitfinex","SOLUSD",1771990748179,4.11115843,82.057,82.021,4.33601723]
["bitfinex","SOLUSD",1771990748380,4.11115843,82.049,82.01,9.13567761]
["bitfinex","SOLUSD",1771990748995,4.11115843,82.039,82.0,13.47169484]
["bitfinex","SOLUSD",1771990749186,4.11115843,82.039,82.001,12.19497323]
["bitfinex","SOLUSD",1771990749390,4.11115843,82.039,82.01,9.13567761]
["bitfinex","SOLUSD",1771990749783,4.11115843,82.037,82.011,12.19348623]
["bitfinex","SOLUSD",1771990749985,4.11115843,82.037,82.011,4.33601723]
["bitfinex","SOLUSD",1771990751898,12.18977034,82.036,82.011,4.33601723]
["bitfinex","SOLUSD",1771990752196,9.13567761,82.03,81.999,4.33601723]
["bitfinex","SOLUSD",1771990752402,13.24683604,82.03,82.001,4.33601723]
["bitfinex","SOLUSD",1771990752605,4.11115843,82.029,81.991,4.33601723]
["bitfinex","SOLUSD",1771990752781,4.11115843,82.019,81.991,4.33601723]
["bitfinex","SOLUSD",1771990753806,4.11115843,82.017,81.991,4.33601723]
["bitfinex","SOLUSD",1771990754512,12.19244556,82.018,81.961,0.63600308]
["bitfinex","SOLUSD",1771990754513,18.27135522,82.0,81.961,0.63600308]
["bitfinex","SOLUSD",1771990754808,3.69383402,81.967,81.897,4.33601723]
["bitfinex","SOLUSD",1771990754985,9.13567761,81.91,81.897,4.33601723]
["bitfinex","SOLUSD",1771990755190,9.13567761,81.91,81.871,4.33601723]
["bitfinex","SOLUSD",1771990755488,9.13567761,81.91,81.872,4.33601723]
["bitfinex","SOLUSD",1771990755689,4.07004684,81.919,81.872,4.33601723]
["bitfinex","SOLUSD",1771990755888,4.07004684,81.957,81.923,57.4248318]
["bitfinex","SOLUSD",1771990756094,12.20122256,81.959,81.931,4.33601723]
["bitfinex","SOLUSD",1771990756299,3.69383402,81.977,81.941,4.33601723]
["bitfinex","SOLUSD",1771990756601,9.13567761,81.97,81.941,4.33601723]
["bitfinex","SOLUSD",1771990756803,9.13567761,81.96,81.931,4.33601723]
["bitfinex","SOLUSD",1771990757001,4.07004684,81.969,81.931,4.33601723]
["bitfinex","SOLUSD",1771990757398,9.13567761,81.97,81.931,4.33601723]
["bitfinex","SOLUSD",1771990757399,16.26992972,81.968,81.931,4.33601723]
["bitfinex","SOLUSD",1771990757904,60.9892322,81.982,81.9,24.54025734]
["bitfinex","SOLUSD",1771990757905,24.54025734,81.99,81.951,4.33601723]
["bitfinex","SOLUSD",1771990758118,12.19616308,81.993,81.951,4.33601723]
["bitfinex","SOLUSD",1771990758119,4.07004684,81.992,81.951,4.33601723]
["bitfinex","SOLUSD",1771990758291,24.54025734,81.98,81.951,4.33601723]
["bitfinex","SOLUSD",1771990758494,24.54025734,81.99,81.951,4.33601723]
["bitfinex","SOLUSD",1771990759404,3.69383402,82.001,81.75,0.1]
["bitfinex","SOLUSD",1771990759405,4.11115843,81.959,81.75,0.1]
["bitfinex","SOLUSD",1771990759593,24.54025734,81.9,81.851,12.21732171]
["bitfinex","SOLUSD",1771990759791,4.11115843,81.923,81.86,24.54025734]
["bitfinex","SOLUSD",1771990759991,4.11115843,81.923,81.87,24.54025734]
["bitfinex","SOLUSD",1771990759992,24.54025734,81.91,81.87,24.54025734]
["bitfinex","SOLUSD",1771990760390,24.54025734,81.93,81.89,24.54025734]
["bitfinex","SOLUSD",1771990761397,12.20569029,81.929,81.891,4.33601723]
["bitfinex","SOLUSD",1771990762312,4.11115843,81.941,81.891,4.33601723]
["bitfinex","SOLUSD",1771990762513,24.54025734,81.92,81.891,4.33601723]
["bitfinex","SOLUSD",1771990764709,24.54025734,81.93,81.893,4.33601723]
["bitfinex","SOLUSD",1771990764908,36.74430908,81.94,81.901,4.33601723]
["bitfinex","SOLUSD",1771990768023,36.74430908,81.94,81.911,4.09294726]
["bitfinex","SOLUSD",1771990768321,36.74430908,81.94,81.911,0.93225873]
["bitfinex","SOLUSD",1771990768495,12.20405174,81.94,81.911,0.93225873]
["bitfinex","SOLUSD",1771990769512,16.29793964,81.949,81.911,0.93225873]
["bitfinex","SOLUSD",1771990769820,12.20271144,81.949,81.912,12.20822345]
["bitfinex","SOLUSD",1771990770320,12.20271144,81.949,81.913,4.09294726]
["bitfinex","SOLUSD",1771990770899,12.20122256,81.959,81.921,4.09294726]
["bitfinex","SOLUSD",1771990771620,4.0952282,81.949,81.907,4.09294726]
["bitfinex","SOLUSD",1771990771829,4.0952282,81.949,81.911,4.09294726]
["bitfinex","SOLUSD",1771990772316,4.0952282,81.958,81.921,4.09294726]
["bitfinex","SOLUSD",1771990774112,4.0952282,81.958,81.923,4.09294726]
["bitfinex","SOLUSD",1771990774113,12.2015203,81.957,81.923,4.09294726]
["bitfinex","SOLUSD",1771990774419,12.2015203,81.957,81.931,4.09294726]
["bitfinex","SOLUSD",1771990775833,55.03999098,81.97,81.94,24.54094618]
["bitfinex","SOLUSD",1771990776015,4.0952282,81.977,81.942,16.29670113]
["bitfinex","SOLUSD",1771990776329,4.0952282,81.977,81.943,4.09294726]
["bitfinex","SOLUSD",1771990778515,12.1986923,81.976,81.95,24.54094618]
["bitfinex","SOLUSD",1771990779428,4.0952282,81.969,81.881,4.09294726]
["bitfinex","SOLUSD",1771990779603,4.0952282,81.939,81.901,4.09294726]
["bitfinex","SOLUSD",1771990781223,4.0952282,81.939,81.91,24.54094618]
["bitfinex","SOLUSD",1771990781411,4.0952282,81.939,81.912,4.09294726]
["bitfinex","SOLUSD",1771990781930,4.0952282,81.969,81.93,24.54094618]
["bitfinex","SOLUSD",1771990782309,4.0952282,81.959,81.93,24.54094618]
["bitfinex","SOLUSD",1771990782943,12.20137143,81.958,81.93,36.74646076]
["bitfinex","SOLUSD",1771990784521,12.20137143,81.958,81.93,40.83940802]
["bitfinex","SOLUSD",1771990785025,12.20137143,81.958,81.93,28.63389344]
["bitfinex","SOLUSD",1771990785432,4.0952282,81.957,81.92,24.54094618]
["bitfinex","SOLUSD",1771990786122,42.70480001,81.958,81.92,24.54094618]
["bitfinex","SOLUSD",1771990786123,4.0952282,81.949,81.92,24.54094618]
["bitfinex","SOLUSD",1771990786526,12.20286035,81.948,81.92,28.63389344]
["bitfinex","SOLUSD",1771990786721,12.20286035,81.948,81.921,4.09294726]
["bitfinex","SOLUSD",1771990787824,12.20286035,81.948,81.905,4.09294726]
["bitfinex","SOLUSD",1771990787825,24.54094618,81.94,81.905,4.09294726]
["bitfinex","SOLUSD",1771990788020,24.54094618,81.93,81.905,4.09294726]
["bitfinex","SOLUSD",1771990788528,16.30091849,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1771990788730,4.0952282,81.928,81.892,4.09294726]
["bitfinex","SOLUSD",1771990790938,4.0952282,81.926,81.892,4.09294726]
["bitfinex","SOLUSD",1771990792142,28.63617438,81.92,81.892,4.09294726]
["bitfinex","SOLUSD",1771990793120,4.0952282,81.918,81.892,4.09294726]
["bitfinex","SOLUSD",1771990793938,4.0952282,81.918,81.883,4.09294726]
["bitfinex","SOLUSD",1771990795144,4.0952282,81.916,81.883,4.09294726]
["bitfinex","SOLUSD",1771990796538,16.59013764,81.915,81.892,0.2]
["bitfinex","SOLUSD",1771990797325,16.59013764,81.915,81.902,0.2]
["bitfinex","SOLUSD",1771990798043,16.59013764,81.915,81.892,0.2]
["bitfinex","SOLUSD",1771990800134,4.38236129,81.914,81.892,0.2]
["bitfinex","SOLUSD",1771990800829,4.38236129,81.899,81.846,4.36827764]
["bitfinex","SOLUSD",1771990801145,24.54094618,81.87,81.83,24.64094618]
["bitfinex","SOLUSD",1771990801443,4.38236129,81.869,81.831,12.2203077]
["bitfinex","SOLUSD",1771990801946,4.38236129,81.869,81.83,24.64094618]
["bitfinex","SOLUSD",1771990802141,4.38236129,81.857,81.83,0.1]
["bitfinex","SOLUSD",1771990802844,4.38236129,81.857,81.794,6.37716309]
["bitfinex","SOLUSD",1771990802845,4.38236129,81.849,81.81,24.54094618]
["bitfinex","SOLUSD",1771990803230,4.38236129,81.849,81.81,26.14528057]
["bitfinex","SOLUSD",1771990803435,4.18236129,81.849,81.82,24.54094618]
["bitfinex","SOLUSD",1771990803634,4.18236129,81.849,81.819,1.80433439]
["bitfinex","SOLUSD",1771990804342,12.21776952,81.848,81.819,1.80433439]
["bitfinex","SOLUSD",1771990804549,12.01776952,81.848,81.819,1.80433439]
["bitfinex","SOLUSD",1771990805435,12.01806807,81.846,81.819,1.80433439]
["bitfinex","SOLUSD",1771990806149,12.2164262,81.857,81.82,36.7628968]
["bitfinex","SOLUSD",1771990806451,24.54094618,81.87,81.831,1.80433439]
["bitfinex","SOLUSD",1771990806638,28.92330747,81.87,81.831,1.80433439]
["bitfinex","SOLUSD",1771990806841,4.38236129,81.869,81.831,1.80433439]
["bitfinex","SOLUSD",1771990807348,42.73869561,81.893,81.85,24.54094618]
["bitfinex","SOLUSD",1771990807658,48.79769515,81.972,81.861,1.80433439]
["bitfinex","SOLUSD",1771990807659,12.21047169,81.897,81.861,1.80433439]
["bitfinex","SOLUSD",1771990807959,4.38236129,81.879,81.851,1.80433439]
["bitfinex","SOLUSD",1771990808951,4.38236129,81.888,81.86,26.34528057]
["bitfinex","SOLUSD",1771990809672,24.54094618,81.88,81.851,1.80433439]
["bitfinex","SOLUSD",1771990809950,4.38236129,81.888,81.851,1.80433439]
["bitfinex","SOLUSD",1771990811045,12.21195061,81.887,81.853,1.80433439]
["bitfinex","SOLUSD",1771990811847,4.38236129,81.879,81.845,1.80433439]
["bitfinex","SOLUSD",1771990812053,4.38236129,81.879,81.851,0.2]
["bitfinex","SOLUSD",1771990813251,12.21329294,81.878,81.861,0.2]
["bitfinex","SOLUSD",1771990813453,12.21275292,81.882,81.861,0.2]
["bitfinex","SOLUSD",1771990814250,12.21275292,81.882,81.871,0.2]
["bitfinex","SOLUSD",1771990814459,24.54094618,81.9,81.871,2.00433439]
["bitfinex","SOLUSD",1771990814639,4.38236129,81.899,81.871,2.00433439]
["bitfinex","SOLUSD",1771990814842,12.20911776,81.906,81.871,2.00433439]
["bitfinex","SOLUSD",1771990815241,12.20911776,81.906,81.873,1.80433439]
["bitfinex","SOLUSD",1771990815656,16.5900427,81.916,81.881,1.80433439]
["bitfinex","SOLUSD",1771990815856,16.5900427,81.916,81.89,24.54094618]
["bitfinex","SOLUSD",1771990816142,4.38236129,81.899,81.871,0.2]
["bitfinex","SOLUSD",1771990817760,4.38236129,81.897,81.871,0.2]
["bitfinex","SOLUSD",1771990819270,12.21060857,81.896,81.871,0.2]
["bitfinex","SOLUSD",1771990819853,16.59296986,81.896,81.871,0.2]
["bitfinex","SOLUSD",1771990820146,12.20994055,81.901,81.873,1.80433439]
["bitfinex","SOLUSD",1771990820344,4.38236129,81.907,81.88,24.54094618]
["bitfinex","SOLUSD",1771990821164,12.20782398,81.915,81.891,1.80433439]
["bitfinex","SOLUSD",1771990821365,12.20718026,81.919,81.891,1.80433439]
["bitfinex","SOLUSD",1771990821974,12.20650569,81.924,81.9,26.34528057]
["bitfinex","SOLUSD",1771990822470,4.38236129,81.931,81.901,1.80433439]
["bitfinex","SOLUSD",1771990823168,64.69675258,81.964,81.871,3.89383402]
["bitfinex","SOLUSD",1771990823169,4.38236129,81.909,81.871,1e-08]
["bitfinex","SOLUSD",1771990823353,4.38236129,81.909,81.78,24.54094618]
["bitfinex","SOLUSD",1771990823354,4.38236129,81.879,81.861,1e-08]
["bitfinex","SOLUSD",1771990823748,4.38236129,81.869,81.851,1e-08]
["bitfinex","SOLUSD",1771990823947,4.38236129,81.859,81.82,26.34528057]
["bitfinex","SOLUSD",1771990824453,4.38236129,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1771990824662,4.38236129,81.859,81.822,1.80433439]
["bitfinex","SOLUSD",1771990825263,12.21627696,81.858,81.83,24.54094618]
["bitfinex","SOLUSD",1771990825458,16.65727789,81.858,81.83,36.76140235]
["bitfinex","SOLUSD",1771990825765,16.65727789,81.858,81.83,24.54094618]
["bitfinex","SOLUSD",1771990826064,16.65727789,81.858,81.822,1.80433439]
["bitfinex","SOLUSD",1771990826262,4.24100093,81.857,81.822,1.80433439]
["bitfinex","SOLUSD",1771990826467,4.24100093,81.857,81.823,12.22150251]
["bitfinex","SOLUSD",1771990826875,4.24100093,81.857,81.823,14.2258369]
["bitfinex","SOLUSD",1771990827171,4.04100093,81.857,81.824,2.20433439]
["bitfinex","SOLUSD",1771990827946,12.01657544,81.856,81.82,24.54094618]
["bitfinex","SOLUSD",1771990828153,42.55801406,81.856,81.82,24.54094618]
["bitfinex","SOLUSD",1771990829077,42.55801406,81.856,81.821,12.22180124]
["bitfinex","SOLUSD",1771990829371,4.14818239,81.855,81.821,14.42613563]
["bitfinex","SOLUSD",1771990829959,4.14818239,81.853,81.812,12.22306813]
["bitfinex","SOLUSD",1771990830150,24.54094618,81.85,81.82,24.54094618]
["bitfinex","SOLUSD",1771990830467,4.14818239,81.849,81.82,24.54094618]
["bitfinex","SOLUSD",1771990830668,4.14818239,81.849,81.82,26.74528057]
["bitfinex","SOLUSD",1771990832473,4.14818239,81.857,81.83,24.54094618]
["bitfinex","SOLUSD",1771990833484,4.14818239,81.857,81.821,2.20433439]
["bitfinex","SOLUSD",1771990833858,4.14818239,81.855,81.821,2.20433439]
["bitfinex","SOLUSD",1771990834069,4.14818239,81.855,81.821,14.42610301]
["bitfinex","SOLUSD",1771990834876,4.14818239,81.855,81.83,24.74094618]
["bitfinex","SOLUSD",1771990835375,4.14818239,81.855,81.83,24.79995357]
["bitfinex","SOLUSD",1771990835562,4.14818239,81.855,81.84,0.2]
["bitfinex","SOLUSD",1771990835763,4.14818239,81.853,81.84,0.2]
["bitfinex","SOLUSD",1771990836868,4.14818239,81.853,81.83,0.2]
["bitfinex","SOLUSD",1771990837780,4.14818239,81.847,81.83,0.2]
["bitfinex","SOLUSD",1771990838367,4.14818239,81.853,81.83,24.79995357]
["bitfinex","SOLUSD",1771990838668,4.14818239,81.853,81.83,0.2]
["bitfinex","SOLUSD",1771990840560,4.14818239,81.851,81.83,0.2]
["bitfinex","SOLUSD",1771990841975,4.14818239,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771990842876,4.14818239,81.837,81.82,0.2]
["bitfinex","SOLUSD",1771990843058,4.14818239,81.845,81.82,27.20428796]
["bitfinex","SOLUSD",1771990843263,4.14818239,81.859,81.821,2.40433439]
["bitfinex","SOLUSD",1771990844476,12.21627696,81.858,81.821,2.40433439]
["bitfinex","SOLUSD",1771990844670,4.14818239,81.857,81.831,2.40433439]
["bitfinex","SOLUSD",1771990845572,12.21627696,81.858,81.831,2.40433439]
["bitfinex","SOLUSD",1771990846779,12.21572327,81.862,81.833,2.40433439]
["bitfinex","SOLUSD",1771990846979,12.21572327,81.862,81.84,24.59995357]
["bitfinex","SOLUSD",1771990847886,4.14818239,81.864,81.84,24.59995357]
["bitfinex","SOLUSD",1771990848373,4.14818239,81.864,81.84,27.00428796]
["bitfinex","SOLUSD",1771990849284,12.2150747,81.867,81.842,2.40433439]
["bitfinex","SOLUSD",1771990850167,12.2150747,81.867,81.835,2.40433439]
["bitfinex","SOLUSD",1771990850168,4.14818239,81.866,81.835,2.40433439]
["bitfinex","SOLUSD",1771990851485,4.14818239,81.866,81.836,12.21956107]
["bitfinex","SOLUSD",1771990851687,4.14818239,81.905,81.85,24.59995357]
["bitfinex","SOLUSD",1771990851877,4.14818239,81.869,81.84,24.59995357]
["bitfinex","SOLUSD",1771990852080,4.14818239,81.869,81.837,2.40433439]
["bitfinex","SOLUSD",1771990853893,4.14818239,81.867,81.838,12.21926244]
["bitfinex","SOLUSD",1771990854587,4.14818239,81.867,81.83,36.8203429]
["bitfinex","SOLUSD",1771990855597,4.4511157,81.865,81.83,36.8203429]
["bitfinex","SOLUSD",1771990855982,12.21508318,81.866,81.83,36.8203429]
["bitfinex","SOLUSD",1771990855983,4.4511157,81.859,81.83,36.8203429]
["bitfinex","SOLUSD",1771990856301,4.4511157,81.859,81.83,12.22038933]
["bitfinex","SOLUSD",1771990857197,4.4511157,81.857,81.822,12.22165187]
["bitfinex","SOLUSD",1771990857697,4.4511157,81.857,81.822,14.62598626]
["bitfinex","SOLUSD",1771990858202,4.4511157,81.857,81.822,12.22165187]
["bitfinex","SOLUSD",1771990858498,4.4511157,81.857,81.823,2.40433439]
["bitfinex","SOLUSD",1771990858695,4.4511157,81.857,81.814,3.69383402]
["bitfinex","SOLUSD",1771990858696,4.4511157,81.849,81.81,39.22773252]
["bitfinex","SOLUSD",1771990858894,4.4511157,81.849,81.82,24.59995357]
["bitfinex","SOLUSD",1771990859093,4.4511157,81.849,81.821,2.40433439]
["bitfinex","SOLUSD",1771990859400,4.4511157,81.849,81.822,14.62598626]
["bitfinex","SOLUSD",1771990860001,4.4511157,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1771990860498,4.4511157,81.849,81.822,45.18011595]
["bitfinex","SOLUSD",1771990861599,4.4511157,81.847,81.822,12.22165187]
["bitfinex","SOLUSD",1771990862009,4.4511157,81.847,81.814,12.22284694]
["bitfinex","SOLUSD",1771990864500,12.21806807,81.846,81.814,12.22284694]
["bitfinex","SOLUSD",1771990864691,4.4511157,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1771990865014,4.4511157,81.829,81.801,42.78676299]
["bitfinex","SOLUSD",1771990865304,4.4511157,81.829,81.802,2.40433439]
["bitfinex","SOLUSD",1771990866680,4.4511157,81.829,81.803,12.22449054]
["bitfinex","SOLUSD",1771990868716,4.4511157,81.827,81.8,0.2]
["bitfinex","SOLUSD",1771990868886,4.4511157,81.827,81.801,2.40433439]
["bitfinex","SOLUSD",1771990870006,4.4511157,81.825,81.801,12.22478942]
["bitfinex","SOLUSD",1771990870704,48.81802539,81.937,81.802,2.40433439]
["bitfinex","SOLUSD",1771990870908,4.4511157,81.849,81.821,2.40433439]
["bitfinex","SOLUSD",1771990871602,12.21388963,81.874,81.83,9.18503263]
["bitfinex","SOLUSD",1771990871603,9.18503263,81.87,81.83,9.18503263]
["bitfinex","SOLUSD",1771990871807,4.4511157,81.856,81.832,12.22015837]
["bitfinex","SOLUSD",1771990871988,4.4511157,81.856,81.832,14.62449276]
["bitfinex","SOLUSD",1771990872188,4.4511157,81.869,81.833,2.40433439]
["bitfinex","SOLUSD",1771990873089,4.4511157,81.869,81.84,9.18503263]
["bitfinex","SOLUSD",1771990873711,4.4511157,81.869,81.833,2.40433439]
["bitfinex","SOLUSD",1771990874091,4.4511157,81.869,81.835,2.40433439]
["bitfinex","SOLUSD",1771990874288,9.18503263,81.89,81.86,9.18503263]
["bitfinex","SOLUSD",1771990874506,4.4511157,81.899,81.87,11.58936702]
["bitfinex","SOLUSD",1771990875415,4.4511157,81.899,81.87,9.18503263]
["bitfinex","SOLUSD",1771990876113,4.4511157,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1771990877112,9.18503263,81.91,81.89,9.18503263]
["bitfinex","SOLUSD",1771990877113,4.4511157,81.91,81.89,9.18503263]
["bitfinex","SOLUSD",1771990877311,4.4511157,81.922,81.89,9.18503263]
["bitfinex","SOLUSD",1771990879700,4.4511157,81.922,81.891,12.21135411]
["bitfinex","SOLUSD",1771990882024,4.4511157,81.919,81.89,9.18503263]
["bitfinex","SOLUSD",1771990884320,4.4511157,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1771990885517,4.4511157,81.919,81.891,45.14407379]
["bitfinex","SOLUSD",1771990885834,4.1886679,81.944,81.911,2.40433439]
["bitfinex","SOLUSD",1771990886622,4.1886679,81.944,81.914,2.40433439]
["bitfinex","SOLUSD",1771990887598,4.1886679,81.944,81.915,12.20777635]
["bitfinex","SOLUSD",1771990887817,4.15727927,81.939,81.915,12.20777635]
["bitfinex","SOLUSD",1771990890823,4.15727927,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771990892012,4.15727927,81.939,81.913,14.61240881]
["bitfinex","SOLUSD",1771990892318,12.20271144,81.949,81.914,2.40433439]
["bitfinex","SOLUSD",1771990892518,4.15727927,81.948,81.914,2.40433439]
["bitfinex","SOLUSD",1771990895120,4.15727927,81.948,81.913,12.20807442]
["bitfinex","SOLUSD",1771990895121,0.1,81.95,81.921,2.40433439]
["bitfinex","SOLUSD",1771990895826,4.15727927,81.949,81.921,2.40433439]
["bitfinex","SOLUSD",1771990897324,0.1,81.96,81.931,2.40433439]
["bitfinex","SOLUSD",1771990897622,0.1,81.96,81.941,2.40433439]
["bitfinex","SOLUSD",1771990898627,0.1,81.96,81.891,61.05658725]
["bitfinex","SOLUSD",1771990898628,4.15727927,81.959,81.891,61.05658725]
["bitfinex","SOLUSD",1771990898816,4.15727927,81.949,81.911,2.40433439]
["bitfinex","SOLUSD",1771990899622,4.15727927,81.949,81.912,12.20822345]
["bitfinex","SOLUSD",1771990899924,4.15727927,81.947,81.913,2.40433439]
["bitfinex","SOLUSD",1771990900706,4.15727927,81.947,81.912,12.20822345]
["bitfinex","SOLUSD",1771990900707,4.15727927,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1771990901812,4.15727927,81.939,81.913,2.40433439]
["bitfinex","SOLUSD",1771990903026,12.20434963,81.938,81.913,2.40433439]
["bitfinex","SOLUSD",1771990903629,4.15727927,81.937,81.91,9.16050066]
["bitfinex","SOLUSD",1771990903935,4.15727927,81.945,81.92,9.16050066]
["bitfinex","SOLUSD",1771990904823,16.36073528,81.944,81.92,9.16050066]
["bitfinex","SOLUSD",1771990905024,9.16050066,81.95,81.921,2.40433439]
["bitfinex","SOLUSD",1771990905209,4.15727927,81.954,81.93,11.56483505]
["bitfinex","SOLUSD",1771990906110,12.20211584,81.953,81.93,11.56483505]
["bitfinex","SOLUSD",1771990906720,4.15727927,81.952,81.923,2.40433439]
["bitfinex","SOLUSD",1771990908332,4.15727927,81.95,81.92,9.16050066]
["bitfinex","SOLUSD",1771990908526,4.15727927,81.949,81.91,9.16050066]
["bitfinex","SOLUSD",1771990908723,4.15727927,81.949,81.912,2.40433439]
["bitfinex","SOLUSD",1771990909334,4.15727927,81.949,81.921,2.40433439]
["bitfinex","SOLUSD",1771990910637,4.15727927,81.949,81.93,9.16050066]
["bitfinex","SOLUSD",1771990910839,0.1,81.96,81.93,9.16050066]
["bitfinex","SOLUSD",1771990910840,4.15727927,81.959,81.93,9.16050066]
["bitfinex","SOLUSD",1771990912032,4.15727927,81.959,81.931,2.40433439]
["bitfinex","SOLUSD",1771990912819,4.15727927,81.959,81.932,12.20524337]
["bitfinex","SOLUSD",1771990914236,0.1,81.96,81.94,11.56483505]
["bitfinex","SOLUSD",1771990914932,4.15727927,81.958,81.933,2.40433439]
["bitfinex","SOLUSD",1771990915248,4.15727927,81.958,81.94,9.16050066]
["bitfinex","SOLUSD",1771990915417,0.1,81.96,81.94,9.16050066]
["bitfinex","SOLUSD",1771990917817,0.1,81.96,81.938,12.20423942]
["bitfinex","SOLUSD",1771990917818,4.34972232,81.959,81.93,11.56483505]
["bitfinex","SOLUSD",1771990918015,4.34972232,81.959,81.932,2.40433439]
["bitfinex","SOLUSD",1771990919120,4.34972232,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1771990919840,4.34972232,81.949,81.92,9.16050066]
["bitfinex","SOLUSD",1771990920432,4.44972232,81.96,81.931,2.40433439]
["bitfinex","SOLUSD",1771990920622,48.74378343,82.062,81.95,9.16050066]
["bitfinex","SOLUSD",1771990920623,4.34972232,81.989,81.95,9.16050066]
["bitfinex","SOLUSD",1771990920822,4.34972232,81.979,81.94,9.16050066]
["bitfinex","SOLUSD",1771990921540,4.34972232,81.969,81.94,9.16050066]
["bitfinex","SOLUSD",1771990922040,4.34972232,81.967,81.934,12.20486412]
["bitfinex","SOLUSD",1771990923937,9.16050066,81.96,81.93,9.16050066]
["bitfinex","SOLUSD",1771990924142,4.34972232,81.959,81.927,12.20594233]
["bitfinex","SOLUSD",1771990924730,4.34972232,81.949,81.927,12.20594233]
["bitfinex","SOLUSD",1771990926425,4.34972232,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1771990928744,4.34972232,81.947,81.921,12.20688224]
["bitfinex","SOLUSD",1771990929522,4.34972232,81.947,81.917,2.40433439]
["bitfinex","SOLUSD",1771990929523,4.34972232,81.929,81.897,2.40433439]
["bitfinex","SOLUSD",1771990929742,4.34972232,81.929,81.825,20.48534162]
["bitfinex","SOLUSD",1771990929743,4.34972232,81.928,81.9,11.56483505]
["bitfinex","SOLUSD",1771990931541,4.34972232,81.928,81.901,12.20986312]
["bitfinex","SOLUSD",1771990932151,9.16050066,81.93,81.901,12.20986312]
["bitfinex","SOLUSD",1771990932152,4.34972232,81.926,81.901,12.20986312]
["bitfinex","SOLUSD",1771990932456,4.34972232,81.926,81.896,12.2105274]
["bitfinex","SOLUSD",1771990932832,4.34972232,81.926,81.9,9.16050066]
["bitfinex","SOLUSD",1771990933251,4.34972232,81.926,81.897,2.40433439]
["bitfinex","SOLUSD",1771990933830,4.34972232,81.924,81.891,12.21135411]
["bitfinex","SOLUSD",1771990934829,4.34972232,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1771990936134,4.34972232,81.919,81.892,2.40433439]
["bitfinex","SOLUSD",1771990938357,4.34972232,81.919,81.894,2.40433439]
["bitfinex","SOLUSD",1771990940158,4.34972232,81.973,81.91,9.16050066]
["bitfinex","SOLUSD",1771990940454,4.34972232,81.949,81.92,9.16050066]
["bitfinex","SOLUSD",1771990940652,4.34972232,81.949,81.916,2.40433439]
["bitfinex","SOLUSD",1771990941645,4.34972232,81.949,81.92,9.16050066]
["bitfinex","SOLUSD",1771990942669,4.34972232,81.947,81.92,21.36745837]
["bitfinex","SOLUSD",1771990943461,4.34972232,81.947,81.916,2.40433439]
["bitfinex","SOLUSD",1771990944167,4.34972232,81.929,81.891,2.40433439]
["bitfinex","SOLUSD",1771990945055,4.34972232,81.927,81.893,2.40433439]
["bitfinex","SOLUSD",1771990945254,4.34972232,81.936,81.901,2.40433439]
["bitfinex","SOLUSD",1771990945443,4.34972232,81.936,81.91,9.16050066]
["bitfinex","SOLUSD",1771990945644,4.34972232,81.936,81.91,11.56483505]
["bitfinex","SOLUSD",1771990946950,4.34972232,81.936,81.911,2.40433439]
["bitfinex","SOLUSD",1771990947152,4.23994601,81.947,81.913,2.40433439]
["bitfinex","SOLUSD",1771990948152,9.16050066,81.95,81.913,2.40433439]
["bitfinex","SOLUSD",1771990948153,4.23994601,81.945,81.913,2.40433439]
["bitfinex","SOLUSD",1771990951086,4.23994601,81.945,81.92,9.16050066]
["bitfinex","SOLUSD",1771990951870,4.23994601,81.945,81.918,2.40433439]
["bitfinex","SOLUSD",1771990953166,12.2020702,81.954,81.921,2.40433439]
["bitfinex","SOLUSD",1771990953471,4.23994601,81.951,81.921,2.40433439]
["bitfinex","SOLUSD",1771990954766,4.23994601,81.956,81.921,2.40433439]
["bitfinex","SOLUSD",1771990954972,4.23994601,81.975,81.94,9.16050066]
["bitfinex","SOLUSD",1771990955269,4.23994601,81.969,81.938,2.40433439]
["bitfinex","SOLUSD",1771990955667,4.23994601,81.969,81.932,2.40433439]
["bitfinex","SOLUSD",1771990957871,12.19988288,81.968,81.933,12.2050944]
["bitfinex","SOLUSD",1771990958178,4.23994601,81.967,81.934,2.40433439]
["bitfinex","SOLUSD",1771990958860,4.23994601,81.967,81.933,12.2050944]
["bitfinex","SOLUSD",1771990959057,4.23994601,81.967,81.934,2.40433439]
["bitfinex","SOLUSD",1771990961673,4.23994601,81.967,81.941,2.40433439]
["bitfinex","SOLUSD",1771990962771,4.23994601,81.978,81.95,11.56418237]
["bitfinex","SOLUSD",1771990962962,4.23994601,81.978,81.951,2.40433439]
["bitfinex","SOLUSD",1771990963780,4.23994601,81.978,81.952,12.20226474]
["bitfinex","SOLUSD",1771990963964,4.23994601,81.978,81.953,2.40433439]
["bitfinex","SOLUSD",1771990964678,4.23994601,81.978,81.954,12.20196695]
["bitfinex","SOLUSD",1771990964975,4.23994601,81.978,81.955,2.40433439]
["bitfinex","SOLUSD",1771990966182,4.23994601,81.989,81.955,2.40433439]
["bitfinex","SOLUSD",1771990966786,4.23994601,81.989,81.957,2.40433439]
["bitfinex","SOLUSD",1771990968073,4.23994601,81.989,81.961,2.40433439]
["bitfinex","SOLUSD",1771990968885,4.23994601,81.989,81.961,7.33781458]
["bitfinex","SOLUSD",1771990970286,4.23994601,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1771990973687,0.1,81.99,81.97,9.15984798]
["bitfinex","SOLUSD",1771990973874,4.5,82.018,81.98,9.15984798]
["bitfinex","SOLUSD",1771990974270,4.5,82.018,81.99,9.15984798]
["bitfinex","SOLUSD",1771990974574,4.5,82.018,81.98,9.15984798]
["bitfinex","SOLUSD",1771990975169,42.67303916,82.019,81.971,12.19943638]
["bitfinex","SOLUSD",1771990975170,4.5,82.007,81.971,12.19943638]
["bitfinex","SOLUSD",1771990975981,4.5,81.999,81.971,12.19943638]
["bitfinex","SOLUSD",1771990976176,4.5,81.989,81.951,30.5059098]
["bitfinex","SOLUSD",1771990976786,4.5,81.989,81.952,42.70792659]
["bitfinex","SOLUSD",1771990977772,4.5,81.987,81.952,42.70792659]
["bitfinex","SOLUSD",1771990981884,4.5,81.987,81.96,9.15984798]
["bitfinex","SOLUSD",1771990982394,12.19638805,81.992,81.96,9.15984798]
["bitfinex","SOLUSD",1771990982595,4.5,81.991,81.97,9.15984798]
["bitfinex","SOLUSD",1771990983079,4.5,81.991,81.961,12.20092483]
["bitfinex","SOLUSD",1771990983589,4.5,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1771990985485,4.5,81.979,81.923,3.69383402]
["bitfinex","SOLUSD",1771990985800,4.5,81.979,81.943,3.69383402]
["bitfinex","SOLUSD",1771990986904,4.5,81.977,81.944,42.71209605]
["bitfinex","SOLUSD",1771990989300,4.5,81.977,81.96,9.15984798]
["bitfinex","SOLUSD",1771990989519,4.5,81.996,81.96,9.15984798]
["bitfinex","SOLUSD",1771990989797,4.5,81.996,81.97,9.15984798]
["bitfinex","SOLUSD",1771990989984,4.5,81.996,81.944,42.71209605]
["bitfinex","SOLUSD",1771990989985,4.5,82.006,81.99,9.15984798]
["bitfinex","SOLUSD",1771990991301,12.19437839,82.005,81.99,9.15984798]
["bitfinex","SOLUSD",1771990991507,4.5,82.004,81.98,9.15984798]
["bitfinex","SOLUSD",1771990993902,4.5,82.004,81.981,12.1979483]
["bitfinex","SOLUSD",1771991000014,4.5,82.004,81.96,9.15984798]
["bitfinex","SOLUSD",1771991000015,4.5,82.004,81.99,9.15984798]
["bitfinex","SOLUSD",1771991000197,4.5,82.01,81.99,9.15984798]
["bitfinex","SOLUSD",1771991001330,4.5,82.008,81.98,9.15984798]
["bitfinex","SOLUSD",1771991003429,4.5,82.006,81.981,12.1979483]
["bitfinex","SOLUSD",1771991006721,4.5,82.004,81.98,9.15984798]
["bitfinex","SOLUSD",1771991008420,4.5,82.002,81.98,9.15984798]
["bitfinex","SOLUSD",1771991009099,4.5,82.002,81.977,12.198476]
["bitfinex","SOLUSD",1771991009317,12.1946758,82.003,81.896,37.89106085]
["bitfinex","SOLUSD",1771991009318,4.5,81.989,81.896,37.89106085]
["bitfinex","SOLUSD",1771991009504,4.5,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1771991009816,4.5,81.919,81.884,12.21236217]
["bitfinex","SOLUSD",1771991010701,4.5,81.929,81.9,9.15984798]
["bitfinex","SOLUSD",1771991011501,13.65984798,81.94,81.91,9.15984798]
["bitfinex","SOLUSD",1771991011703,4.5,81.94,81.91,9.15984798]
["bitfinex","SOLUSD",1771991012525,4.5,81.94,81.911,12.2083725]
["bitfinex","SOLUSD",1771991015423,4.5,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771991019032,4.5,81.939,81.911,11.33477096]
["bitfinex","SOLUSD",1771991019232,4.5,81.939,81.91,9.16587191]
["bitfinex","SOLUSD",1771991020928,4.5,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1771991021416,48.7503124,82.051,81.921,4.29896286]
["bitfinex","SOLUSD",1771991021417,42.6896947,81.987,81.921,4.29896286]
["bitfinex","SOLUSD",1771991021619,12.19705563,81.987,81.95,9.16587191]
["bitfinex","SOLUSD",1771991021814,12.19705563,81.987,81.96,9.16587191]
["bitfinex","SOLUSD",1771991022015,30.4888241,81.998,81.96,9.16587191]
["bitfinex","SOLUSD",1771991023408,4.05543225,81.995,81.96,9.16587191]
["bitfinex","SOLUSD",1771991024036,4.05543225,81.995,81.961,4.29896286]
["bitfinex","SOLUSD",1771991024325,4.05543225,81.995,81.96,21.36680093]
["bitfinex","SOLUSD",1771991025612,4.05543225,81.993,81.96,21.36680093]
["bitfinex","SOLUSD",1771991025926,12.19601434,81.994,81.953,34.80412185]
["bitfinex","SOLUSD",1771991025927,4.05543225,81.989,81.955,12.20181174]
["bitfinex","SOLUSD",1771991026314,4.05543225,81.989,81.956,4.29896286]
["bitfinex","SOLUSD",1771991027236,4.05543225,81.987,81.95,9.16587191]
["bitfinex","SOLUSD",1771991027534,4.05543225,82.005,81.961,4.29896286]
["bitfinex","SOLUSD",1771991027739,4.05543225,82.004,81.961,4.29896286]
["bitfinex","SOLUSD",1771991027913,4.05543225,81.999,81.961,4.29896286]
["bitfinex","SOLUSD",1771991030119,4.05543225,81.989,81.95,9.16587191]
["bitfinex","SOLUSD",1771991031233,4.05543225,81.989,81.95,13.46483477]
["bitfinex","SOLUSD",1771991031437,4.05543225,81.989,81.951,4.29896286]
["bitfinex","SOLUSD",1771991032728,4.05543225,81.987,81.953,4.29896286]
["bitfinex","SOLUSD",1771991033816,4.05543225,81.987,81.96,9.16587191]
["bitfinex","SOLUSD",1771991036035,4.05543225,81.987,81.96,21.36685548]
["bitfinex","SOLUSD",1771991037922,12.1972044,81.986,81.955,4.45062968]
["bitfinex","SOLUSD",1771991038124,4.06462494,81.985,81.955,4.45062968]
["bitfinex","SOLUSD",1771991038632,4.06462494,81.985,81.954,12.20196695]
["bitfinex","SOLUSD",1771991040247,4.06462494,81.983,81.954,12.20196695]
["bitfinex","SOLUSD",1771991042542,4.06462494,81.983,81.955,4.45062968]
["bitfinex","SOLUSD",1771991045045,4.06462494,81.983,81.956,12.20166918]
["bitfinex","SOLUSD",1771991045925,4.06462494,81.983,81.964,0.2]
["bitfinex","SOLUSD",1771991046737,4.06462494,81.983,81.974,0.2]
["bitfinex","SOLUSD",1771991047035,4.06462494,81.983,81.964,0.2]
["bitfinex","SOLUSD",1771991048339,4.06462494,81.983,81.965,12.2003294]
["bitfinex","SOLUSD",1771991049123,4.06462494,81.983,81.964,0.2]
["bitfinex","SOLUSD",1771991049734,4.06462494,81.983,81.964,12.40035975]
["bitfinex","SOLUSD",1771991051143,4.06462494,81.979,81.954,0.2]
["bitfinex","SOLUSD",1771991051736,4.06462494,81.979,81.954,4.65062968]
["bitfinex","SOLUSD",1771991051937,4.06462494,81.979,81.965,0.2]
["bitfinex","SOLUSD",1771991052542,4.06462494,81.977,81.965,0.2]
["bitfinex","SOLUSD",1771991053856,3.86462494,81.977,81.965,0.2]
["bitfinex","SOLUSD",1771991054236,12.1986923,81.976,81.965,0.2]
["bitfinex","SOLUSD",1771991055152,12.1986923,81.976,81.954,0.2]
["bitfinex","SOLUSD",1771991055357,9.16587191,81.97,81.942,12.20363985]
["bitfinex","SOLUSD",1771991055737,4.06462494,81.968,81.942,12.20363985]
["bitfinex","SOLUSD",1771991057141,4.06462494,81.959,81.927,4.45062968]
["bitfinex","SOLUSD",1771991057337,4.06462494,81.949,81.921,4.45062968]
["bitfinex","SOLUSD",1771991058555,4.06462494,81.949,81.922,4.45062968]
["bitfinex","SOLUSD",1771991059251,4.06462494,81.947,81.921,12.20688224]
["bitfinex","SOLUSD",1771991059434,4.06462494,81.939,81.921,12.20688224]
["bitfinex","SOLUSD",1771991059631,4.06462494,81.939,81.916,4.45062968]
["bitfinex","SOLUSD",1771991059632,4.06462494,81.939,81.912,12.20808326]
["bitfinex","SOLUSD",1771991059837,4.06462494,81.929,81.901,12.20986312]
["bitfinex","SOLUSD",1771991060438,4.06462494,81.929,81.902,4.45062968]
["bitfinex","SOLUSD",1771991060643,4.06462494,81.929,81.904,4.45062968]
["bitfinex","SOLUSD",1771991062545,4.06462494,81.929,81.905,12.20926683]
["bitfinex","SOLUSD",1771991065543,9.16587191,81.92,81.899,12.21016129]
["bitfinex","SOLUSD",1771991065745,4.26311933,81.919,81.899,12.21016129]
["bitfinex","SOLUSD",1771991066763,4.26311933,81.919,81.899,16.40817131]
["bitfinex","SOLUSD",1771991067360,4.26311933,81.919,81.899,46.93357455]
["bitfinex","SOLUSD",1771991067551,4.26311933,81.919,81.901,12.20986312]
["bitfinex","SOLUSD",1771991067751,4.26311933,81.919,81.901,16.40787314]
["bitfinex","SOLUSD",1771991068843,4.26311933,81.919,81.901,12.20986312]
["bitfinex","SOLUSD",1771991069040,4.20451964,81.929,81.902,4.19801002]
["bitfinex","SOLUSD",1771991069369,4.20451964,81.919,81.892,4.19801002]
["bitfinex","SOLUSD",1771991069564,4.20451964,81.919,81.893,12.21105589]
["bitfinex","SOLUSD",1771991069864,4.20451964,81.919,81.894,4.19801002]
["bitfinex","SOLUSD",1771991072359,4.20451964,81.919,81.896,4.19801002]
["bitfinex","SOLUSD",1771991075269,4.20451964,81.919,81.897,12.21045947]
["bitfinex","SOLUSD",1771991078065,4.20451964,81.919,81.898,4.19801002]
["bitfinex","SOLUSD",1771991079475,4.20451964,81.919,81.899,12.21016129]
["bitfinex","SOLUSD",1771991080053,4.20451964,81.919,81.9,4.19801002]
["bitfinex","SOLUSD",1771991081958,4.20451964,81.919,81.901,12.20986312]
["bitfinex","SOLUSD",1771991084176,4.20451964,81.919,81.893,12.21105589]
["bitfinex","SOLUSD",1771991085671,4.20451964,81.918,81.881,4.19801002]
["bitfinex","SOLUSD",1771991086056,9.16945553,81.92,81.882,4.19801002]
["bitfinex","SOLUSD",1771991086057,4.20451964,81.916,81.882,4.19801002]
["bitfinex","SOLUSD",1771991089480,4.20451964,81.916,81.884,4.19801002]
["bitfinex","SOLUSD",1771991091357,4.20451964,81.916,81.885,12.21224888]
["bitfinex","SOLUSD",1771991091575,4.20451964,81.916,81.886,4.19801002]
["bitfinex","SOLUSD",1771991096464,4.09879255,81.914,81.888,4.07250752]
["bitfinex","SOLUSD",1771991096662,4.09879255,81.909,81.878,16.2856809]
["bitfinex","SOLUSD",1771991098784,12.20881965,81.908,81.878,16.2856809]
["bitfinex","SOLUSD",1771991098964,4.09879255,81.907,81.878,16.2856809]
["bitfinex","SOLUSD",1771991099164,4.09879255,81.899,81.878,16.2856809]
["bitfinex","SOLUSD",1771991099581,4.09879255,81.899,81.879,4.07250752]
["bitfinex","SOLUSD",1771991100387,9.16945553,81.89,81.87,0.2]
["bitfinex","SOLUSD",1771991100570,4.09879255,81.879,81.852,4.07250752]
["bitfinex","SOLUSD",1771991101090,4.09879255,81.879,81.853,16.28953072]
["bitfinex","SOLUSD",1771991102178,4.09879255,81.879,81.853,46.83208872]
["bitfinex","SOLUSD",1771991103402,4.09879255,81.877,81.85,0.2]
["bitfinex","SOLUSD",1771991103697,4.09879255,81.869,81.85,0.2]
["bitfinex","SOLUSD",1771991103877,4.09879255,81.874,81.852,4.07250752]
["bitfinex","SOLUSD",1771991104080,3.49,83.098,81.851,12.21725733]
["bitfinex","SOLUSD",1771991104081,4.09879255,81.895,81.861,4.07250752]
["bitfinex","SOLUSD",1771991104394,4.09879255,81.907,81.881,4.07250752]
["bitfinex","SOLUSD",1771991105192,4.09879255,81.906,81.881,4.07250752]
["bitfinex","SOLUSD",1771991105385,4.09879255,81.899,81.872,12.214188]
["bitfinex","SOLUSD",1771991105586,4.09879255,81.899,81.868,12.21469788]
["bitfinex","SOLUSD",1771991105785,9.16945553,81.9,81.868,12.21469788]
["bitfinex","SOLUSD",1771991105786,4.09879255,81.889,81.868,12.21469788]
["bitfinex","SOLUSD",1771991106096,4.09879255,81.889,81.869,4.07250752]
["bitfinex","SOLUSD",1771991106591,4.09879255,81.903,81.871,4.07250752]
["bitfinex","SOLUSD",1771991106775,12.20872715,81.909,81.871,4.07250752]
["bitfinex","SOLUSD",1771991106976,12.20872715,81.909,81.88,9.16945553]
["bitfinex","SOLUSD",1771991107290,12.20872715,81.909,81.881,4.07250752]
["bitfinex","SOLUSD",1771991107291,16.3075197,81.909,81.881,4.07250752]
["bitfinex","SOLUSD",1771991107595,4.09879255,81.908,81.883,4.07250752]
["bitfinex","SOLUSD",1771991109897,9.16945553,81.96,81.885,4.07250752]
["bitfinex","SOLUSD",1771991109898,4.09879255,81.918,81.885,4.07250752]
["bitfinex","SOLUSD",1771991111602,4.09879255,81.918,81.887,4.07250752]
["bitfinex","SOLUSD",1771991112804,4.09879255,81.916,81.88,4.07250752]
["bitfinex","SOLUSD",1771991112993,11.95497515,81.951,81.891,4.07250752]
["bitfinex","SOLUSD",1771991112994,4.09879255,81.922,81.891,4.07250752]
["bitfinex","SOLUSD",1771991113199,4.09879255,81.919,81.891,4.07250752]
["bitfinex","SOLUSD",1771991113893,4.09879255,81.919,81.891,16.28372021]
["bitfinex","SOLUSD",1771991114206,11.95497515,81.951,81.88,4.07250752]
["bitfinex","SOLUSD",1771991114207,4.09879255,81.909,81.88,4.07250752]
["bitfinex","SOLUSD",1771991114998,4.09879255,81.909,81.87,9.16945553]
["bitfinex","SOLUSD",1771991114999,9.16945553,81.9,81.87,9.16945553]
["bitfinex","SOLUSD",1771991115197,4.09879255,81.889,81.864,12.2153816]
["bitfinex","SOLUSD",1771991116610,4.09879255,81.869,81.851,12.21732171]
["bitfinex","SOLUSD",1771991116787,12.21180148,81.888,81.852,4.07250752]
["bitfinex","SOLUSD",1771991117189,9.16945553,81.88,81.852,4.07250752]
["bitfinex","SOLUSD",1771991118004,9.16945553,81.87,81.851,4.07250752]
["bitfinex","SOLUSD",1771991118507,9.16945553,81.87,81.85,12.4173486]
["bitfinex","SOLUSD",1771991118709,4.09879255,81.869,81.85,0.2]
["bitfinex","SOLUSD",1771991118911,4.09879255,81.868,81.85,0.2]
["bitfinex","SOLUSD",1771991122910,3.69383402,81.906,81.85,0.2]
["bitfinex","SOLUSD",1771991122911,12.20703125,81.92,81.861,4.07250752]
["bitfinex","SOLUSD",1771991123097,12.20648884,81.924,81.891,4.07250752]
["bitfinex","SOLUSD",1771991123502,9.16945553,81.92,81.891,4.07250752]
["bitfinex","SOLUSD",1771991123816,9.16945553,81.91,81.884,4.07250752]
["bitfinex","SOLUSD",1771991124817,21.3780384,81.91,81.884,4.07250752]
["bitfinex","SOLUSD",1771991125313,4.09879255,81.911,81.885,12.21224888]
["bitfinex","SOLUSD",1771991125633,3.69383402,81.946,81.885,12.21224888]
["bitfinex","SOLUSD",1771991125634,16.6627803,81.932,81.901,4.43698253]
["bitfinex","SOLUSD",1771991126298,59.47739075,81.929,81.901,4.43698253]
["bitfinex","SOLUSD",1771991126595,59.47739075,81.929,81.903,4.07111161]
["bitfinex","SOLUSD",1771991127003,54.80260495,81.929,81.904,4.07111161]
["bitfinex","SOLUSD",1771991127403,4.14100143,81.927,81.904,4.07111161]
["bitfinex","SOLUSD",1771991128605,54.80260495,81.929,81.906,4.07111161]
["bitfinex","SOLUSD",1771991129718,4.14100143,81.933,81.908,4.07111161]
["bitfinex","SOLUSD",1771991129923,4.14100143,81.939,81.908,4.07111161]
["bitfinex","SOLUSD",1771991132019,4.14100143,81.939,81.91,9.16945553]
["bitfinex","SOLUSD",1771991132206,4.14100143,81.946,81.911,4.07111161]
["bitfinex","SOLUSD",1771991132405,4.14100143,81.944,81.911,4.07111161]
["bitfinex","SOLUSD",1771991134019,4.14100143,81.958,81.93,9.16945553]
["bitfinex","SOLUSD",1771991134202,4.14100143,81.963,81.931,4.07111161]
["bitfinex","SOLUSD",1771991135316,4.14100143,81.959,81.923,4.07111161]
["bitfinex","SOLUSD",1771991136230,4.14100143,81.949,81.924,12.20643523]
["bitfinex","SOLUSD",1771991136523,4.14100143,81.949,81.925,4.07111161]
["bitfinex","SOLUSD",1771991138820,4.14100143,81.949,81.926,16.27724885]
["bitfinex","SOLUSD",1771991139505,4.14100143,81.949,81.927,4.07111161]
["bitfinex","SOLUSD",1771991141236,4.14100143,81.949,81.928,12.20583927]
["bitfinex","SOLUSD",1771991142026,3.42096071,81.949,81.928,16.27695088]
["bitfinex","SOLUSD",1771991142528,3.42096071,81.949,81.929,4.07111161]
["bitfinex","SOLUSD",1771991143240,3.42096071,81.949,81.925,4.07111161]
["bitfinex","SOLUSD",1771991143737,9.16441585,81.95,81.925,4.07111161]
["bitfinex","SOLUSD",1771991143932,21.36708655,81.95,81.925,4.07111161]
["bitfinex","SOLUSD",1771991144432,3.74455043,81.949,81.925,4.07111161]
["bitfinex","SOLUSD",1771991145936,3.74455043,81.949,81.927,4.07111161]
["bitfinex","SOLUSD",1771991147745,3.74455043,81.939,81.9,4.07111161]
["bitfinex","SOLUSD",1771991147944,3.74455043,81.939,81.901,4.07111161]
["bitfinex","SOLUSD",1771991149022,3.74455043,81.937,81.903,4.07111161]
["bitfinex","SOLUSD",1771991150024,3.74455043,81.937,81.911,4.07111161]
["bitfinex","SOLUSD",1771991150627,3.74455043,81.948,81.911,4.07111161]
["bitfinex","SOLUSD",1771991150936,12.20300926,81.947,81.911,4.07111161]
["bitfinex","SOLUSD",1771991151141,3.74455043,81.946,81.913,4.07111161]
["bitfinex","SOLUSD",1771991153846,3.74455043,81.946,81.915,4.07111161]
["bitfinex","SOLUSD",1771991154343,3.74455043,81.959,81.921,4.07111161]
["bitfinex","SOLUSD",1771991155422,3.74455043,81.959,81.922,42.72356631]
["bitfinex","SOLUSD",1771991155618,3.74455043,81.959,81.923,4.30048934]
["bitfinex","SOLUSD",1771991158144,3.74455043,81.959,81.922,42.72356631]
["bitfinex","SOLUSD",1771991158145,17.6,81.961,81.931,4.30048934]
["bitfinex","SOLUSD",1771991158740,17.6,81.961,81.941,4.30048934]
["bitfinex","SOLUSD",1771991160848,17.6,81.961,81.943,4.30048934]
["bitfinex","SOLUSD",1771991161044,21.34455043,81.961,81.943,4.30048934]
["bitfinex","SOLUSD",1771991161435,21.34455043,81.961,81.92,9.16441585]
["bitfinex","SOLUSD",1771991161436,4.10829975,81.959,81.92,9.16441585]
["bitfinex","SOLUSD",1771991161746,4.10829975,81.949,81.91,9.16441585]
["bitfinex","SOLUSD",1771991162053,4.10829975,81.949,81.92,9.16441585]
["bitfinex","SOLUSD",1771991162450,4.10829975,81.955,81.92,9.16441585]
["bitfinex","SOLUSD",1771991163449,4.10829975,81.955,81.921,4.30048934]
["bitfinex","SOLUSD",1771991164036,17.6,81.961,81.941,4.30048934]
["bitfinex","SOLUSD",1771991165527,17.6,81.961,81.943,4.30048934]
["bitfinex","SOLUSD",1771991166532,4.10829975,81.975,81.951,4.30048934]
["bitfinex","SOLUSD",1771991166944,9.16441585,81.99,81.96,9.16441585]
["bitfinex","SOLUSD",1771991166945,4.10829975,81.981,81.96,9.16441585]
["bitfinex","SOLUSD",1771991167151,4.10829975,81.981,81.961,4.30048934]
["bitfinex","SOLUSD",1771991167555,9.16441585,81.97,81.942,12.20375387]
["bitfinex","SOLUSD",1771991167753,4.10829975,81.969,81.942,12.20375387]
["bitfinex","SOLUSD",1771991170956,4.10829975,81.967,81.942,12.20375387]
["bitfinex","SOLUSD",1771991172544,4.10829975,81.967,81.942,16.50424321]
["bitfinex","SOLUSD",1771991174052,4.10829975,81.967,81.943,4.30048934]
["bitfinex","SOLUSD",1771991176063,4.10829975,81.965,81.94,9.16441585]
["bitfinex","SOLUSD",1771991177157,4.10829975,81.965,81.941,12.2039028]
["bitfinex","SOLUSD",1771991177760,4.10829975,81.965,81.942,4.30048934]
["bitfinex","SOLUSD",1771991178460,4.10829975,81.963,81.941,12.2039028]
["bitfinex","SOLUSD",1771991178661,4.10829975,81.963,81.933,12.2050944]
["bitfinex","SOLUSD",1771991180164,4.10829975,81.959,81.933,12.2050944]
["bitfinex","SOLUSD",1771991181270,4.10829975,81.958,81.934,4.30048934]
["bitfinex","SOLUSD",1771991184364,4.10829975,81.958,81.935,16.50528582]
["bitfinex","SOLUSD",1771991184661,48.73898941,82.07,81.941,4.30048934]
["bitfinex","SOLUSD",1771991184662,4.10829975,81.969,81.941,4.30048934]
["bitfinex","SOLUSD",1771991185774,4.10829975,81.969,81.943,4.08521315]
["bitfinex","SOLUSD",1771991187360,4.08964002,81.968,81.943,4.08521315]
["bitfinex","SOLUSD",1771991188575,4.08964002,81.968,81.945,4.10922562]
["bitfinex","SOLUSD",1771991189072,4.08964002,81.979,81.951,4.10922562]
["bitfinex","SOLUSD",1771991189276,60.9601512,82.021,81.961,4.10922562]
["bitfinex","SOLUSD",1771991189277,4.08964002,81.985,81.961,4.10922562]
["bitfinex","SOLUSD",1771991190175,4.08964002,81.985,81.944,42.71209605]
["bitfinex","SOLUSD",1771991190176,4.08964002,81.997,81.971,4.10922562]
["bitfinex","SOLUSD",1771991190670,4.08964002,81.997,81.972,12.19928756]
["bitfinex","SOLUSD",1771991191309,4.08964002,81.997,81.967,12.19993912]
["bitfinex","SOLUSD",1771991191459,4.08964002,81.989,81.953,4.10922562]
["bitfinex","SOLUSD",1771991191664,4.08964002,81.979,81.952,12.20226474]
["bitfinex","SOLUSD",1771991191875,4.08964002,81.979,81.953,4.10922562]
["bitfinex","SOLUSD",1771991192776,4.08964002,81.979,81.934,3.69383402]
["bitfinex","SOLUSD",1771991192777,4.08964002,81.977,81.942,12.20375387]
["bitfinex","SOLUSD",1771991192980,4.08964002,81.977,81.943,4.10922562]
["bitfinex","SOLUSD",1771991193381,4.08964002,81.977,81.951,4.10922562]
["bitfinex","SOLUSD",1771991194879,4.08964002,81.977,81.952,12.20226474]
["bitfinex","SOLUSD",1771991195282,4.08964002,81.977,81.953,4.10922562]
["bitfinex","SOLUSD",1771991196578,4.08964002,81.977,81.949,16.31179741]
["bitfinex","SOLUSD",1771991196881,4.08964002,81.977,81.951,4.10922562]
["bitfinex","SOLUSD",1771991198061,4.08964002,81.977,81.952,12.20226474]
["bitfinex","SOLUSD",1771991199390,4.08964002,81.976,81.952,12.20226474]
["bitfinex","SOLUSD",1771991200087,4.08964002,81.976,81.952,16.31149036]
["bitfinex","SOLUSD",1771991202984,4.08964002,81.976,81.947,4.10922562]
["bitfinex","SOLUSD",1771991205085,4.08964002,81.976,81.949,4.10922562]
["bitfinex","SOLUSD",1771991206583,4.08964002,81.989,81.961,4.10922562]
["bitfinex","SOLUSD",1771991207181,4.08964002,81.989,81.963,4.10922562]
["bitfinex","SOLUSD",1771991208273,4.08964002,81.988,81.964,12.20047825]
["bitfinex","SOLUSD",1771991208875,4.08964002,81.988,81.964,16.30970387]
["bitfinex","SOLUSD",1771991209678,4.08964002,81.988,81.966,16.30940618]
["bitfinex","SOLUSD",1771991209993,4.08964002,81.988,81.961,4.10922562]
["bitfinex","SOLUSD",1771991210373,9.15803641,82.0,81.961,4.10922562]
["bitfinex","SOLUSD",1771991210374,4.08964002,81.995,81.961,4.10922562]
["bitfinex","SOLUSD",1771991210573,4.08964002,82.007,81.981,4.10922562]
["bitfinex","SOLUSD",1771991211068,4.08964002,81.999,81.97,13.26726203]
["bitfinex","SOLUSD",1771991211393,4.08964002,81.999,81.971,4.10922562]
["bitfinex","SOLUSD",1771991211894,4.08964002,81.989,81.957,4.10922562]
["bitfinex","SOLUSD",1771991215396,9.15803641,81.99,81.957,4.10922562]
["bitfinex","SOLUSD",1771991215607,9.15803641,81.99,81.917,103.76356555]
["bitfinex","SOLUSD",1771991215608,4.1374928,82.029,81.981,4.20675938]
["bitfinex","SOLUSD",1771991215777,4.1374928,82.029,81.98,9.15803641]
["bitfinex","SOLUSD",1771991215778,0.1,82.04,82.02,9.15803641]
["bitfinex","SOLUSD",1771991215974,0.1,82.04,82.0,9.15803641]
["bitfinex","SOLUSD",1771991216179,4.1374928,82.039,82.01,9.15803641]
["bitfinex","SOLUSD",1771991216703,4.1374928,82.038,82.01,9.15803641]
["bitfinex","SOLUSD",1771991216901,4.1374928,82.038,82.011,4.20675938]
["bitfinex","SOLUSD",1771991217910,4.1374928,82.038,82.012,16.40009694]
["bitfinex","SOLUSD",1771991218195,4.1374928,82.038,82.013,4.20675938]
["bitfinex","SOLUSD",1771991221201,0.1,82.04,82.021,4.20675938]
["bitfinex","SOLUSD",1771991221587,0.1,82.05,82.022,4.20675938]
["bitfinex","SOLUSD",1771991221804,0.1,82.05,82.04,9.15803641]
["bitfinex","SOLUSD",1771991221984,0.1,82.05,82.039,4.20675938]
["bitfinex","SOLUSD",1771991222179,0.1,82.05,82.041,4.20675938]
["bitfinex","SOLUSD",1771991222500,0.1,82.06,82.041,4.20675938]
["bitfinex","SOLUSD",1771991223291,0.1,82.06,82.043,4.20675938]
["bitfinex","SOLUSD",1771991225599,0.1,82.06,82.045,4.20675938]
["bitfinex","SOLUSD",1771991226190,0.1,82.06,82.05,9.15803641]
["bitfinex","SOLUSD",1771991227906,0.1,82.06,82.051,16.39430127]
["bitfinex","SOLUSD",1771991228384,0.1,82.06,82.052,4.20675938]
["bitfinex","SOLUSD",1771991229583,0.1,82.08,82.06,9.15803641]
["bitfinex","SOLUSD",1771991229784,0.1,82.09,82.06,21.34409357]
["bitfinex","SOLUSD",1771991230106,6.3715884,82.14,82.081,4.20675938]
["bitfinex","SOLUSD",1771991230107,4.1374928,82.115,82.081,4.20675938]
["bitfinex","SOLUSD",1771991230284,4.1374928,82.115,82.08,9.15803641]
["bitfinex","SOLUSD",1771991230791,4.1374928,82.115,82.08,13.36479579]
["bitfinex","SOLUSD",1771991230997,9.15803641,82.11,82.08,13.36479579]
["bitfinex","SOLUSD",1771991231302,42.61588476,82.129,82.08,13.36479579]
["bitfinex","SOLUSD",1771991231303,4.1374928,82.109,82.08,9.15803641]
["bitfinex","SOLUSD",1771991231981,4.1374928,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771991233389,4.1374928,82.099,82.07,21.34264147]
["bitfinex","SOLUSD",1771991234205,9.15803641,82.16,82.081,4.20675938]
["bitfinex","SOLUSD",1771991234206,4.1374928,82.106,82.081,4.20675938]
["bitfinex","SOLUSD",1771991234498,9.15803641,82.16,82.09,9.15803641]
["bitfinex","SOLUSD",1771991234499,4.1374928,82.116,82.09,9.15803641]
["bitfinex","SOLUSD",1771991234887,4.1374928,82.116,82.084,4.20675938]
["bitfinex","SOLUSD",1771991235299,4.1374928,82.116,82.09,9.15803641]
["bitfinex","SOLUSD",1771991235607,4.1374928,82.116,82.085,12.18249375]
["bitfinex","SOLUSD",1771991236588,4.1374928,82.116,82.09,9.15803641]
["bitfinex","SOLUSD",1771991236793,4.1374928,82.116,82.091,4.20675938]
["bitfinex","SOLUSD",1771991237188,4.1374928,82.116,82.064,3.69383402]
["bitfinex","SOLUSD",1771991237189,4.1374928,82.114,82.08,9.15803641]
["bitfinex","SOLUSD",1771991237394,4.1374928,82.109,82.08,9.15803641]
["bitfinex","SOLUSD",1771991237705,4.1374928,82.119,82.091,4.20675938]
["bitfinex","SOLUSD",1771991237886,4.1374928,82.119,82.1,9.15803641]
["bitfinex","SOLUSD",1771991238092,4.1374928,82.119,82.1,13.36479579]
["bitfinex","SOLUSD",1771991238304,4.1374928,82.119,82.082,4.20675938]
["bitfinex","SOLUSD",1771991239511,4.1374928,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1771991240396,4.1374928,82.119,82.091,16.38836272]
["bitfinex","SOLUSD",1771991240591,4.1374928,82.119,82.092,4.20675938]
["bitfinex","SOLUSD",1771991240793,4.1374928,82.125,82.092,4.20675938]
["bitfinex","SOLUSD",1771991241594,4.1374928,82.125,82.1,9.15803641]
["bitfinex","SOLUSD",1771991241903,4.1374928,82.125,82.1,13.36479579]
["bitfinex","SOLUSD",1771991242099,0.2,82.13,82.101,4.20675938]
["bitfinex","SOLUSD",1771991242298,4.3374928,82.13,82.105,4.20675938]
["bitfinex","SOLUSD",1771991242695,6.36774828,82.185,82.13,9.15803641]
["bitfinex","SOLUSD",1771991242911,4.5,82.169,82.13,9.15803641]
["bitfinex","SOLUSD",1771991243115,12.16855887,82.179,82.093,42.63457297]
["bitfinex","SOLUSD",1771991243116,4.5,82.159,82.093,42.63457297]
["bitfinex","SOLUSD",1771991243293,4.5,82.149,82.11,9.15803641]
["bitfinex","SOLUSD",1771991243906,4.5,82.149,82.093,103.5411058]
["bitfinex","SOLUSD",1771991243907,4.5,82.139,82.111,12.17863623]
["bitfinex","SOLUSD",1771991244293,4.5,82.129,82.101,12.1801196]
["bitfinex","SOLUSD",1771991245196,4.5,82.129,82.09,9.15803641]
["bitfinex","SOLUSD",1771991245995,4.5,82.127,82.08,9.15803641]
["bitfinex","SOLUSD",1771991247514,4.5,82.125,82.081,42.64080602]
["bitfinex","SOLUSD",1771991247693,9.15803641,82.12,82.081,42.64080602]
["bitfinex","SOLUSD",1771991247893,4.5,82.119,82.081,42.64080602]
["bitfinex","SOLUSD",1771991249622,4.5,82.119,82.09,9.15803641]
["bitfinex","SOLUSD",1771991250799,4.5,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1771991252994,4.5,82.119,82.091,42.63561169]
["bitfinex","SOLUSD",1771991255402,4.5,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1771991255724,4.5,82.109,82.062,3.69383402]
["bitfinex","SOLUSD",1771991256625,4.5,82.109,82.06,51.80975465]
["bitfinex","SOLUSD",1771991257614,4.5,82.099,82.06,51.80975465]
["bitfinex","SOLUSD",1771991258216,4.5,82.099,82.011,43.87749526]
["bitfinex","SOLUSD",1771991258217,4.5,82.079,82.025,60.95668778]
["bitfinex","SOLUSD",1771991258728,4.5,82.079,82.05,9.15803641]
["bitfinex","SOLUSD",1771991259229,4.5,82.079,82.04,9.15803641]
["bitfinex","SOLUSD",1771991260207,4.5,82.069,82.037,12.18961345]
["bitfinex","SOLUSD",1771991262119,4.5,82.067,82.031,12.19051334]
["bitfinex","SOLUSD",1771991262322,4.5,82.067,82.004,60.97195203]
["bitfinex","SOLUSD",1771991262323,4.5,82.049,81.951,103.7205159]
["bitfinex","SOLUSD",1771991262627,4.5,82.039,82.0,9.15803641]
["bitfinex","SOLUSD",1771991263428,4.5,82.039,82.0,9.14518755]
["bitfinex","SOLUSD",1771991263927,4.5,82.029,81.99,9.14518755]
["bitfinex","SOLUSD",1771991264126,4.5,82.019,81.98,9.14518755]
["bitfinex","SOLUSD",1771991264331,4.5,82.019,81.99,9.14518755]
["bitfinex","SOLUSD",1771991266309,4.5,82.019,81.98,9.14518755]
["bitfinex","SOLUSD",1771991267023,4.5,82.018,81.98,9.14518755]
["bitfinex","SOLUSD",1771991267734,4.5,82.009,81.975,12.19884111]
["bitfinex","SOLUSD",1771991269138,4.5,82.007,81.975,12.19884111]
["bitfinex","SOLUSD",1771991269343,4.5,81.999,81.96,9.14518755]
["bitfinex","SOLUSD",1771991269934,4.5,81.989,81.951,12.20241363]
["bitfinex","SOLUSD",1771991270125,4.5,81.989,81.96,9.14518755]
["bitfinex","SOLUSD",1771991271022,4.5,82.03,81.98,9.14518755]
["bitfinex","SOLUSD",1771991271227,4.5,82.019,81.98,9.14518755]
["bitfinex","SOLUSD",1771991272037,12.19244556,82.018,81.98,9.14518755]
["bitfinex","SOLUSD",1771991272338,4.5,81.999,81.97,9.14518755]
["bitfinex","SOLUSD",1771991272736,4.5,81.999,81.96,9.14518755]
["bitfinex","SOLUSD",1771991272928,4.5,81.989,81.951,30.5059176]
["bitfinex","SOLUSD",1771991273343,4.5,81.989,81.952,12.20226474]
["bitfinex","SOLUSD",1771991273745,4.5,81.989,81.96,9.14518755]
["bitfinex","SOLUSD",1771991274238,4.5,81.989,81.961,12.20092483]
["bitfinex","SOLUSD",1771991274545,4.5,81.989,81.95,0.2]
["bitfinex","SOLUSD",1771991274546,9.14518755,81.97,81.95,0.2]
["bitfinex","SOLUSD",1771991274856,4.5,81.959,81.92,9.14518755]
["bitfinex","SOLUSD",1771991276743,4.5,81.959,81.921,12.20688224]
["bitfinex","SOLUSD",1771991278243,4.5,81.957,81.905,46.42626793]
["bitfinex","SOLUSD",1771991278444,4.5,81.957,81.93,24.54479851]
["bitfinex","SOLUSD",1771991279354,4.5,81.969,81.94,24.54479851]
["bitfinex","SOLUSD",1771991279553,5.36086188,82.027,81.94,24.54479851]
["bitfinex","SOLUSD",1771991279554,4.5,81.979,81.94,24.54479851]
["bitfinex","SOLUSD",1771991280350,4.5,81.979,81.941,42.71365982]
["bitfinex","SOLUSD",1771991281550,4.5,81.977,81.941,42.71365982]
["bitfinex","SOLUSD",1771991283653,4.5,81.989,81.96,24.54479851]
["bitfinex","SOLUSD",1771991283831,4.5,81.999,81.97,24.54479851]
["bitfinex","SOLUSD",1771991284030,4.5,82.014,81.98,24.54479851]
["bitfinex","SOLUSD",1771991284235,24.54479851,82.08,82.0,24.54479851]
["bitfinex","SOLUSD",1771991284236,4.5,82.029,82.0,24.54479851]
["bitfinex","SOLUSD",1771991284646,4.5,82.028,82.0,24.54479851]
["bitfinex","SOLUSD",1771991284842,4.5,82.028,81.964,3.69383402]
["bitfinex","SOLUSD",1771991284843,4.5,82.028,81.99,24.54479851]
["bitfinex","SOLUSD",1771991285138,4.5,82.009,81.97,24.54479851]
["bitfinex","SOLUSD",1771991285944,24.54479851,82.01,81.97,24.54479851]
["bitfinex","SOLUSD",1771991285945,4.5,82.007,81.971,12.19943638]
["bitfinex","SOLUSD",1771991286458,4.5,82.007,81.941,5.36086188]
["bitfinex","SOLUSD",1771991286459,4.5,81.979,81.92,24.54479851]
["bitfinex","SOLUSD",1771991286656,4.5,81.969,81.93,24.54479851]
["bitfinex","SOLUSD",1771991286850,4.5,81.959,81.92,24.54479851]
["bitfinex","SOLUSD",1771991287054,4.5,81.959,81.912,3.69383402]
["bitfinex","SOLUSD",1771991287055,4.5,81.959,81.93,24.54479851]
["bitfinex","SOLUSD",1771991287748,4.5,81.959,81.92,24.54479851]
["bitfinex","SOLUSD",1771991288357,4.5,81.959,81.93,24.54479851]
["bitfinex","SOLUSD",1771991289560,4.5,81.969,81.94,24.54479851]
["bitfinex","SOLUSD",1771991289859,30.49061564,81.993,81.95,24.54479851]
["bitfinex","SOLUSD",1771991289860,4.5,81.98,81.95,24.54479851]
["bitfinex","SOLUSD",1771991290838,4.5,81.979,81.951,12.20241363]
["bitfinex","SOLUSD",1771991292358,4.5,81.978,81.951,12.20241363]
["bitfinex","SOLUSD",1771991292767,4.5,81.994,81.97,24.54479851]
["bitfinex","SOLUSD",1771991292967,4.5,81.994,81.96,24.54479851]
["bitfinex","SOLUSD",1771991293388,4.5,81.994,81.97,24.54479851]
["bitfinex","SOLUSD",1771991293680,4.5,81.994,81.96,24.54479851]
["bitfinex","SOLUSD",1771991295677,24.54479851,82.0,81.961,12.20092483]
["bitfinex","SOLUSD",1771991295678,4.5,81.992,81.961,12.20092483]
["bitfinex","SOLUSD",1771991297079,4.5,81.992,81.961,42.7032369]
["bitfinex","SOLUSD",1771991297575,4.5,81.992,81.97,24.54479851]
["bitfinex","SOLUSD",1771991297878,4.5,81.999,81.97,24.54479851]
["bitfinex","SOLUSD",1771991299378,4.5,82.011,81.99,24.54479851]
["bitfinex","SOLUSD",1771991299578,12.19140505,82.025,81.99,24.54479851]
["bitfinex","SOLUSD",1771991299760,4.5,82.024,81.99,24.54479851]
["bitfinex","SOLUSD",1771991300173,4.5,82.022,82.0,24.54479851]
["bitfinex","SOLUSD",1771991300569,16.69101532,82.028,82.01,24.54479851]
["bitfinex","SOLUSD",1771991301860,4.5,82.027,82.0,36.73988551]
["bitfinex","SOLUSD",1771991302063,4.5,82.027,81.99,24.54479851]
["bitfinex","SOLUSD",1771991302378,4.5,82.019,81.983,12.19765073]
["bitfinex","SOLUSD",1771991302767,4.5,82.019,81.99,24.54479851]
["bitfinex","SOLUSD",1771991303477,12.19244556,82.018,81.99,24.54479851]
["bitfinex","SOLUSD",1771991303682,4.5,82.017,81.99,24.54479851]
["bitfinex","SOLUSD",1771991304680,4.5,82.015,81.99,24.54479851]
["bitfinex","SOLUSD",1771991307082,4.5,82.027,81.99,36.74135198]
["bitfinex","SOLUSD",1771991307282,4.5,82.027,82.01,24.54479851]
["bitfinex","SOLUSD",1771991307780,4.5,82.036,82.02,24.54479851]
["bitfinex","SOLUSD",1771991308165,4.5,82.058,82.02,24.54479851]
["bitfinex","SOLUSD",1771991308369,4.5,82.058,81.933,42.71783041]
["bitfinex","SOLUSD",1771991308597,24.54479851,81.99,81.95,24.54479851]
["bitfinex","SOLUSD",1771991308888,4.5,81.989,81.95,24.54479851]
["bitfinex","SOLUSD",1771991309186,4.5,81.979,81.94,24.54479851]
["bitfinex","SOLUSD",1771991310767,4.5,81.977,81.94,24.54479851]
["bitfinex","SOLUSD",1771991312183,4.5,81.977,81.95,24.54479851]
["bitfinex","SOLUSD",1771991317391,24.54479851,81.97,81.93,24.54479851]
["bitfinex","SOLUSD",1771991317574,4.5,81.969,81.93,24.54479851]
["bitfinex","SOLUSD",1771991319386,24.54479851,81.97,81.93,24.54479851]
["bitfinex","SOLUSD",1771991319387,4.5,81.967,81.93,24.54479851]
["bitfinex","SOLUSD",1771991320388,4.5,81.967,81.931,12.20539234]
["bitfinex","SOLUSD",1771991320576,4.5,81.967,81.94,24.54479851]
["bitfinex","SOLUSD",1771991320977,4.5,81.967,81.931,12.20539234]
["bitfinex","SOLUSD",1771991321175,4.5,81.995,81.96,49.08959702]
["bitfinex","SOLUSD",1771991321393,4.5,81.995,81.99,24.54479851]
["bitfinex","SOLUSD",1771991321599,4.5,81.995,81.98,24.54479851]
["bitfinex","SOLUSD",1771991323197,4.40001461,81.993,81.959,12.20109028]
["bitfinex","SOLUSD",1771991323388,4.40001461,81.993,81.97,24.54479851]
["bitfinex","SOLUSD",1771991325281,4.40001461,81.993,81.97,24.51489552]
["bitfinex","SOLUSD",1771991326497,4.40001461,81.993,81.96,4.31245068]
["bitfinex","SOLUSD",1771991326498,4.40001461,81.991,81.96,24.51489552]
["bitfinex","SOLUSD",1771991327506,4.40001461,81.989,81.97,24.51489552]
["bitfinex","SOLUSD",1771991328898,12.19690686,81.988,81.97,24.51489552]
["bitfinex","SOLUSD",1771991329403,12.19610775,81.994,81.971,4.31245068]
["bitfinex","SOLUSD",1771991329591,4.40001461,81.993,81.97,24.51489552]
["bitfinex","SOLUSD",1771991330700,12.19631183,81.992,81.97,24.51489552]
["bitfinex","SOLUSD",1771991331685,12.19631183,81.992,81.934,3.69383402]
["bitfinex","SOLUSD",1771991331686,4.40001461,81.991,81.96,24.51489552]
["bitfinex","SOLUSD",1771991331886,4.40001461,81.991,81.95,24.51489552]
["bitfinex","SOLUSD",1771991332484,4.40001461,81.991,81.95,28.8273462]
["bitfinex","SOLUSD",1771991332986,24.51489552,82.0,81.95,28.8273462]
["bitfinex","SOLUSD",1771991332987,4.40001461,81.989,81.95,28.8273462]
["bitfinex","SOLUSD",1771991335693,4.34103233,81.987,81.951,4.25963747]
["bitfinex","SOLUSD",1771991336507,4.34103233,81.959,81.906,4.25963747]
["bitfinex","SOLUSD",1771991336703,4.34103233,81.959,81.921,4.25963747]
["bitfinex","SOLUSD",1771991337208,4.34103233,81.959,81.911,4.25963747]
["bitfinex","SOLUSD",1771991337903,4.34103233,81.957,81.911,4.25963747]
["bitfinex","SOLUSD",1771991339795,42.70584215,81.956,81.911,4.25963747]
["bitfinex","SOLUSD",1771991339996,4.34103233,81.955,81.911,4.25963747]
["bitfinex","SOLUSD",1771991340807,4.34103233,81.949,81.911,4.25963747]
["bitfinex","SOLUSD",1771991340993,4.34103233,81.949,81.9,24.51489552]
["bitfinex","SOLUSD",1771991341306,4.34103233,81.949,81.901,4.25963747]
["bitfinex","SOLUSD",1771991342008,4.34103233,81.947,81.901,4.25963747]
["bitfinex","SOLUSD",1771991342313,4.34103233,81.939,81.891,4.25963747]
["bitfinex","SOLUSD",1771991342690,24.51489552,81.93,81.884,4.25963747]
["bitfinex","SOLUSD",1771991342893,4.34103233,81.929,81.884,4.25963747]
["bitfinex","SOLUSD",1771991343613,4.34103233,81.929,81.881,4.25963747]
["bitfinex","SOLUSD",1771991343991,4.34103233,81.927,81.89,24.51489552]
["bitfinex","SOLUSD",1771991344306,4.34103233,81.927,81.891,4.25963747]
["bitfinex","SOLUSD",1771991344709,4.34103233,81.927,81.901,4.25963747]
["bitfinex","SOLUSD",1771991346001,4.34103233,81.935,81.901,4.25963747]
["bitfinex","SOLUSD",1771991346210,24.51489552,81.96,81.921,4.25963747]
["bitfinex","SOLUSD",1771991346420,4.34103233,81.959,81.912,4.25963747]
["bitfinex","SOLUSD",1771991346616,103.67750197,81.985,81.891,4.25963747]
["bitfinex","SOLUSD",1771991346617,3.69383402,81.956,81.891,4.25963747]
["bitfinex","SOLUSD",1771991346914,4.34103233,81.939,81.9,24.51489552]
["bitfinex","SOLUSD",1771991347091,4.34103233,81.939,81.901,4.25963747]
["bitfinex","SOLUSD",1771991348393,4.34103233,81.937,81.903,4.25963747]
["bitfinex","SOLUSD",1771991349295,4.34103233,81.937,81.892,12.21107]
["bitfinex","SOLUSD",1771991349296,4.34103233,81.929,81.89,28.77453299]
["bitfinex","SOLUSD",1771991349503,4.34103233,81.929,81.891,4.25963747]
["bitfinex","SOLUSD",1771991349711,42.7152237,81.938,81.91,24.51489552]
["bitfinex","SOLUSD",1771991349712,12.20434963,81.938,81.91,24.51489552]
["bitfinex","SOLUSD",1771991349892,12.20434963,81.938,81.911,4.25963747]
["bitfinex","SOLUSD",1771991350501,5.36086188,81.99,81.87,61.27231716]
["bitfinex","SOLUSD",1771991350502,12.20166918,81.956,81.931,4.25963747]
["bitfinex","SOLUSD",1771991350905,4.34103233,81.965,81.94,28.77453299]
["bitfinex","SOLUSD",1771991350906,12.20095013,81.961,81.94,28.77453299]
["bitfinex","SOLUSD",1771991351103,12.20095013,81.961,81.941,4.25963747]
["bitfinex","SOLUSD",1771991351503,12.19978011,81.969,81.941,4.25963747]
["bitfinex","SOLUSD",1771991351706,24.51489552,81.99,81.912,42.72878209]
["bitfinex","SOLUSD",1771991351707,4.34103233,81.988,81.951,4.25963747]
["bitfinex","SOLUSD",1771991352491,4.34103233,81.986,81.951,4.25963747]
["bitfinex","SOLUSD",1771991353819,4.34103233,81.986,81.95,28.77453299]
["bitfinex","SOLUSD",1771991354410,4.34103233,81.984,81.95,28.77453299]
["bitfinex","SOLUSD",1771991355005,4.34103233,81.984,81.951,4.25963747]
["bitfinex","SOLUSD",1771991355919,4.34103233,81.982,81.951,4.25963747]
["bitfinex","SOLUSD",1771991358022,12.1979483,81.981,81.951,4.25963747]
["bitfinex","SOLUSD",1771991360724,4.34103233,81.981,81.951,4.25963747]
["bitfinex","SOLUSD",1771991360925,4.34103233,81.981,81.87,0.2]
["bitfinex","SOLUSD",1771991361113,42.68344735,81.999,81.921,4.25963747]
["bitfinex","SOLUSD",1771991361114,24.51489552,81.96,81.921,4.25963747]
["bitfinex","SOLUSD",1771991361428,28.85592785,81.96,81.921,4.25963747]
["bitfinex","SOLUSD",1771991361603,24.51489552,81.95,81.921,4.25963747]
["bitfinex","SOLUSD",1771991362726,24.51489552,81.94,81.911,4.25963747]
["bitfinex","SOLUSD",1771991362909,4.34103233,81.941,81.911,4.25963747]
["bitfinex","SOLUSD",1771991363912,12.20137143,81.958,81.921,4.25963747]
["bitfinex","SOLUSD",1771991364427,47.04583234,81.958,81.921,4.25963747]
["bitfinex","SOLUSD",1771991365212,47.04583234,81.958,81.894,73.26544068]
["bitfinex","SOLUSD",1771991365213,12.20137143,81.958,81.931,4.25963747]
["bitfinex","SOLUSD",1771991365412,12.20003172,81.967,81.941,4.2535693]
["bitfinex","SOLUSD",1771991366327,4.42919997,81.966,81.912,12.20822345]
["bitfinex","SOLUSD",1771991366521,42.70011102,81.967,81.91,24.51489552]
["bitfinex","SOLUSD",1771991366522,4.42919997,81.949,81.91,24.51489552]
["bitfinex","SOLUSD",1771991367314,4.42919997,81.947,81.911,12.2083725]
["bitfinex","SOLUSD",1771991368434,4.42919997,81.945,81.912,4.44891099]
["bitfinex","SOLUSD",1771991370316,4.42919997,81.939,81.903,4.44891099]
["bitfinex","SOLUSD",1771991370622,4.42919997,81.937,81.903,4.44891099]
["bitfinex","SOLUSD",1771991371914,4.42919997,81.937,81.91,24.51489552]
["bitfinex","SOLUSD",1771991372336,4.42919997,81.937,81.904,4.44891099]
["bitfinex","SOLUSD",1771991372629,4.42919997,81.935,81.904,4.44891099]
["bitfinex","SOLUSD",1771991373036,4.42919997,81.935,81.911,4.44891099]
["bitfinex","SOLUSD",1771991373538,12.20464752,81.936,81.911,4.44891099]
["bitfinex","SOLUSD",1771991374034,12.20464752,81.936,81.873,3.69383402]
["bitfinex","SOLUSD",1771991374035,24.51489552,81.92,81.883,4.44891099]
["bitfinex","SOLUSD",1771991374220,4.42919997,81.919,81.883,4.44891099]
["bitfinex","SOLUSD",1771991374731,4.42919997,81.917,81.883,4.44891099]
["bitfinex","SOLUSD",1771991374936,24.51489552,81.91,81.883,4.44891099]
["bitfinex","SOLUSD",1771991375235,4.42919997,81.917,81.883,4.44891099]
["bitfinex","SOLUSD",1771991378918,4.42919997,81.909,81.883,4.44891099]
["bitfinex","SOLUSD",1771991380039,42.72669563,81.916,81.883,4.44891099]
["bitfinex","SOLUSD",1771991380040,16.63682729,81.916,81.883,4.44891099]
["bitfinex","SOLUSD",1771991380217,4.42919997,81.934,81.901,4.44891099]
["bitfinex","SOLUSD",1771991381438,12.20462524,81.937,81.911,4.44891099]
["bitfinex","SOLUSD",1771991382026,4.42919997,81.936,81.911,4.44891099]
["bitfinex","SOLUSD",1771991382933,4.42919997,81.936,81.901,4.44891099]
["bitfinex","SOLUSD",1771991384341,4.42919997,81.934,81.902,12.20971404]
["bitfinex","SOLUSD",1771991384844,12.20479648,81.935,81.911,4.44891099]
["bitfinex","SOLUSD",1771991385538,30.51111929,81.938,81.911,4.44891099]
["bitfinex","SOLUSD",1771991385539,34.94031926,81.938,81.911,4.44891099]
["bitfinex","SOLUSD",1771991386017,4.42919997,81.937,81.911,4.44891099]
["bitfinex","SOLUSD",1771991387353,12.20420068,81.939,81.911,4.44891099]
["bitfinex","SOLUSD",1771991387529,16.63280491,81.943,81.911,4.44891099]
["bitfinex","SOLUSD",1771991387726,12.19928756,81.972,81.931,4.44891099]
["bitfinex","SOLUSD",1771991387923,4.42919997,81.969,81.941,4.44891099]
["bitfinex","SOLUSD",1771991388124,4.42919997,81.969,81.932,4.44891099]
["bitfinex","SOLUSD",1771991388345,4.42919997,81.959,81.921,4.44891099]
["bitfinex","SOLUSD",1771991388546,4.42919997,81.949,81.921,4.44891099]
["bitfinex","SOLUSD",1771991389129,4.42919997,81.949,81.911,4.44891099]
["bitfinex","SOLUSD",1771991389742,4.42919997,81.939,81.906,4.44891099]
["bitfinex","SOLUSD",1771991392057,4.42919997,81.937,81.906,4.44891099]
["bitfinex","SOLUSD",1771991393447,4.42919997,81.937,81.91,9.16803618]
["bitfinex","SOLUSD",1771991393757,4.42919997,81.937,81.906,4.44891099]
["bitfinex","SOLUSD",1771991394136,4.42919997,81.935,81.906,4.44891099]
["bitfinex","SOLUSD",1771991394337,4.42919997,81.935,81.91,13.61694717]
["bitfinex","SOLUSD",1771991394543,4.42919997,81.935,81.91,9.16803618]
["bitfinex","SOLUSD",1771991394744,4.42919997,81.935,81.911,4.44891099]
["bitfinex","SOLUSD",1771991397862,16.50730313,81.934,81.911,4.44891099]
["bitfinex","SOLUSD",1771991398063,4.30235769,81.933,81.911,4.44891099]
["bitfinex","SOLUSD",1771991398240,4.30235769,81.933,81.901,4.05794273]
["bitfinex","SOLUSD",1771991399858,4.30235769,81.929,81.894,4.05794273]
["bitfinex","SOLUSD",1771991400536,9.16803618,81.91,81.881,4.05794273]
["bitfinex","SOLUSD",1771991400752,4.30235769,81.909,81.881,4.05794273]
["bitfinex","SOLUSD",1771991402064,4.30235769,81.907,81.883,4.05794273]
["bitfinex","SOLUSD",1771991403646,48.79895881,81.969,81.87,9.36803618]
["bitfinex","SOLUSD",1771991403647,4.30235769,81.94,81.901,4.05794273]
["bitfinex","SOLUSD",1771991403845,4.30235769,81.939,81.901,4.05794273]
["bitfinex","SOLUSD",1771991404158,4.30235769,81.939,81.911,4.05794273]
["bitfinex","SOLUSD",1771991406966,9.16803618,81.94,81.88,9.16803618]
["bitfinex","SOLUSD",1771991406967,4.30235769,81.929,81.9,9.16803618]
["bitfinex","SOLUSD",1771991407165,4.30235769,81.929,81.885,12.21224888]
["bitfinex","SOLUSD",1771991407166,4.30235769,81.929,81.89,9.16803618]
["bitfinex","SOLUSD",1771991408066,4.30235769,81.919,81.88,21.38098654]
["bitfinex","SOLUSD",1771991408248,4.30235769,81.909,81.88,21.38098654]
["bitfinex","SOLUSD",1771991408449,4.30235769,81.909,81.81,0.2]
["bitfinex","SOLUSD",1771991408450,4.30235769,81.889,81.853,3.69383402]
["bitfinex","SOLUSD",1771991408752,4.30235769,81.867,81.84,0.2]
["bitfinex","SOLUSD",1771991409164,4.30235769,81.867,81.843,4.05794273]
["bitfinex","SOLUSD",1771991409467,4.30235769,81.867,81.85,1e-08]
["bitfinex","SOLUSD",1771991411270,12.21463557,81.869,81.85,1e-08]
["bitfinex","SOLUSD",1771991411669,4.30235769,81.882,81.851,4.05794273]
["bitfinex","SOLUSD",1771991413371,12.21150323,81.89,81.861,4.05794273]
["bitfinex","SOLUSD",1771991413573,16.51386092,81.89,81.861,4.05794273]
["bitfinex","SOLUSD",1771991413958,4.30235769,81.89,81.861,4.05794273]
["bitfinex","SOLUSD",1771991414156,12.21165235,81.889,81.861,4.05794273]
["bitfinex","SOLUSD",1771991414358,4.30235769,81.911,81.881,4.05794273]
["bitfinex","SOLUSD",1771991414775,12.20822345,81.912,81.881,4.05794273]
["bitfinex","SOLUSD",1771991414978,12.20735693,81.918,81.891,4.05794273]
["bitfinex","SOLUSD",1771991415181,12.20578826,81.929,81.911,4.05794273]
["bitfinex","SOLUSD",1771991416669,12.20627194,81.926,81.911,4.05794273]
["bitfinex","SOLUSD",1771991416877,24.5958643,81.92,81.89,24.5958643]
["bitfinex","SOLUSD",1771991417079,28.89822199,81.92,81.891,4.05794273]
["bitfinex","SOLUSD",1771991417383,4.30235769,81.919,81.891,4.05794273]
["bitfinex","SOLUSD",1771991417680,4.30235769,81.919,81.854,5.36086188]
["bitfinex","SOLUSD",1771991417681,4.30235769,81.909,81.882,4.05794273]
["bitfinex","SOLUSD",1771991418281,4.30235769,81.919,81.882,4.05794273]
["bitfinex","SOLUSD",1771991419861,4.30235769,81.917,81.882,4.05794273]
["bitfinex","SOLUSD",1771991420063,12.20651543,81.924,81.901,4.05794273]
["bitfinex","SOLUSD",1771991420683,4.30235769,81.923,81.891,4.05794273]
["bitfinex","SOLUSD",1771991421464,12.20651543,81.924,81.901,4.05794273]
["bitfinex","SOLUSD",1771991421985,4.30235769,81.928,81.901,4.05794273]
["bitfinex","SOLUSD",1771991423875,24.5958643,81.92,81.879,4.05794273]
["bitfinex","SOLUSD",1771991424167,4.30235769,81.909,81.873,4.05794273]
["bitfinex","SOLUSD",1771991426590,3.98190313,81.907,81.873,4.05794273]
["bitfinex","SOLUSD",1771991426891,12.20881965,81.908,81.881,4.14181108]
["bitfinex","SOLUSD",1771991428189,30.52195179,81.909,81.881,4.14181108]
["bitfinex","SOLUSD",1771991428772,12.20792538,81.914,81.891,4.14181108]
["bitfinex","SOLUSD",1771991430895,3.98190313,81.941,81.892,42.7392175]
["bitfinex","SOLUSD",1771991431093,3.98190313,81.929,81.896,4.14181108]
["bitfinex","SOLUSD",1771991431997,12.20405174,81.94,81.901,4.14181108]
["bitfinex","SOLUSD",1771991432196,3.98190313,81.939,81.911,4.14181108]
["bitfinex","SOLUSD",1771991432400,3.98190313,81.939,81.892,42.7392175]
["bitfinex","SOLUSD",1771991432401,3.98190313,81.939,81.903,4.14181108]
["bitfinex","SOLUSD",1771991432979,3.98190313,81.937,81.903,4.14181108]
["bitfinex","SOLUSD",1771991433676,3.98190313,81.937,81.905,4.14181108]
["bitfinex","SOLUSD",1771991433974,12.20434963,81.938,81.911,4.14181108]
["bitfinex","SOLUSD",1771991434280,3.98190313,81.937,81.911,4.14181108]
["bitfinex","SOLUSD",1771991435095,12.20464752,81.936,81.911,4.14181108]
["bitfinex","SOLUSD",1771991435396,3.98190313,81.935,81.911,4.14181108]
["bitfinex","SOLUSD",1771991436400,3.94527868,81.935,81.911,4.14181108]
["bitfinex","SOLUSD",1771991436590,12.20300926,81.947,81.911,4.14181108]
["bitfinex","SOLUSD",1771991436795,24.55986643,81.94,81.902,4.14181108]
["bitfinex","SOLUSD",1771991437196,12.20420068,81.939,81.904,4.14181108]
["bitfinex","SOLUSD",1771991438003,42.71470239,81.939,81.904,4.14181108]
["bitfinex","SOLUSD",1771991438490,3.98190313,81.938,81.904,4.14181108]
["bitfinex","SOLUSD",1771991439404,3.98190313,81.936,81.906,4.14181108]
["bitfinex","SOLUSD",1771991439792,3.98190313,81.959,81.921,4.14181108]
["bitfinex","SOLUSD",1771991440602,3.98190313,81.959,81.93,24.55986643]
["bitfinex","SOLUSD",1771991440781,3.98190313,81.959,81.927,4.14181108]
["bitfinex","SOLUSD",1771991442502,3.98190313,81.957,81.93,24.55986643]
["bitfinex","SOLUSD",1771991442704,3.98190313,81.957,81.93,28.70167751]
["bitfinex","SOLUSD",1771991443080,3.98190313,81.957,81.931,4.14181108]
["bitfinex","SOLUSD",1771991444105,12.20137143,81.958,81.931,4.14181108]
["bitfinex","SOLUSD",1771991444906,30.50234518,81.961,81.931,4.14181108]
["bitfinex","SOLUSD",1771991446908,34.48424831,81.961,81.931,4.14181108]
["bitfinex","SOLUSD",1771991448498,12.19973404,81.969,81.95,24.54108631]
["bitfinex","SOLUSD",1771991448712,12.19973404,81.969,81.951,4.14181108]
["bitfinex","SOLUSD",1771991449096,3.98190313,81.973,81.951,4.14181108]
["bitfinex","SOLUSD",1771991449502,3.98190313,81.969,81.931,4.14181108]
["bitfinex","SOLUSD",1771991450208,3.98190313,81.969,81.941,4.14181108]
["bitfinex","SOLUSD",1771991450706,3.98190313,81.949,81.916,4.14181108]
["bitfinex","SOLUSD",1771991450896,3.98190313,81.949,81.921,4.14181108]
["bitfinex","SOLUSD",1771991451103,103.69141433,81.974,81.921,4.14181108]
["bitfinex","SOLUSD",1771991451104,3.98190313,81.947,81.921,4.14181108]
["bitfinex","SOLUSD",1771991453115,3.98190313,81.945,81.914,4.14181108]
["bitfinex","SOLUSD",1771991455317,12.20345601,81.944,81.914,4.14181108]
["bitfinex","SOLUSD",1771991455619,3.88027987,81.943,81.914,4.14181108]
["bitfinex","SOLUSD",1771991456508,3.69383402,81.973,81.88,12.85954487]
["bitfinex","SOLUSD",1771991456509,12.20166918,81.956,81.931,3.92141472]
["bitfinex","SOLUSD",1771991456897,3.88027987,81.965,81.941,3.92141472]
["bitfinex","SOLUSD",1771991457098,16.08060927,81.965,81.941,3.92141472]
["bitfinex","SOLUSD",1771991457917,42.69386062,81.979,81.951,3.92141472]
["bitfinex","SOLUSD",1771991458109,3.88027987,81.978,81.944,3.92141472]
["bitfinex","SOLUSD",1771991458303,3.88027987,81.969,81.936,3.92141472]
["bitfinex","SOLUSD",1771991459023,9.16571085,81.96,81.936,3.92141472]
["bitfinex","SOLUSD",1771991459202,3.88027987,81.959,81.936,3.92141472]
["bitfinex","SOLUSD",1771991459405,3.88027987,81.959,81.924,3.92141472]
["bitfinex","SOLUSD",1771991460900,12.20137143,81.958,81.931,3.92141472]
["bitfinex","SOLUSD",1771991461915,42.70480001,81.958,81.931,3.92141472]
["bitfinex","SOLUSD",1771991462111,3.88027987,81.957,81.931,3.92141472]
["bitfinex","SOLUSD",1771991462630,3.88027987,81.957,81.924,3.92141472]
["bitfinex","SOLUSD",1771991462839,3.88027987,81.949,81.91,13.08712557]
["bitfinex","SOLUSD",1771991463122,9.16571085,81.95,81.911,3.92141472]
["bitfinex","SOLUSD",1771991463123,3.88027987,81.947,81.911,3.92141472]
["bitfinex","SOLUSD",1771991463709,3.88027987,81.939,81.903,3.92141472]
["bitfinex","SOLUSD",1771991464830,3.88027987,81.929,81.903,3.92141472]
["bitfinex","SOLUSD",1771991465010,9.16571085,81.93,81.89,9.16571085]
["bitfinex","SOLUSD",1771991465011,3.88027987,81.927,81.89,9.16571085]
["bitfinex","SOLUSD",1771991465326,3.88027987,81.927,81.891,3.92141472]
["bitfinex","SOLUSD",1771991466022,9.16571085,81.92,81.891,3.92141472]
["bitfinex","SOLUSD",1771991466225,3.88027987,81.919,81.881,3.92141472]
["bitfinex","SOLUSD",1771991466824,3.88027987,81.927,81.891,3.92141472]
["bitfinex","SOLUSD",1771991467023,12.20613724,81.926,81.892,12.211205]
["bitfinex","SOLUSD",1771991467227,16.08641711,81.926,81.9,28.48251865]
["bitfinex","SOLUSD",1771991467409,3.88027987,81.925,81.9,28.48251865]
["bitfinex","SOLUSD",1771991467923,3.88027987,81.925,81.9,3.92141472]
["bitfinex","SOLUSD",1771991468227,3.88027987,81.919,81.891,3.92141472]
["bitfinex","SOLUSD",1771991468428,3.88027987,81.919,81.881,3.92141472]
["bitfinex","SOLUSD",1771991469214,3.88027987,81.917,81.881,3.92141472]
["bitfinex","SOLUSD",1771991470015,12.20732928,81.918,81.891,3.92141472]
["bitfinex","SOLUSD",1771991470311,12.20732928,81.918,81.9,24.56110393]
["bitfinex","SOLUSD",1771991470512,12.20732928,81.918,81.882,12.21269631]
["bitfinex","SOLUSD",1771991470513,3.88027987,81.949,81.911,3.92141472]
["bitfinex","SOLUSD",1771991471626,3.88027987,81.946,81.911,3.92141472]
["bitfinex","SOLUSD",1771991472221,3.88027987,81.939,81.911,3.92141472]
["bitfinex","SOLUSD",1771991473442,3.88027987,81.939,81.893,30.52737006]
["bitfinex","SOLUSD",1771991473443,3.88027987,81.919,81.894,3.92141472]
["bitfinex","SOLUSD",1771991474038,3.88027987,81.919,81.884,3.92141472]
["bitfinex","SOLUSD",1771991475027,3.88027987,81.919,81.884,16.13381274]
["bitfinex","SOLUSD",1771991475220,3.88027987,81.919,81.885,3.92141472]
["bitfinex","SOLUSD",1771991475836,12.20732928,81.918,81.891,3.92141472]
["bitfinex","SOLUSD",1771991476840,3.88027987,81.917,81.891,3.92141472]
["bitfinex","SOLUSD",1771991477541,3.88027987,81.917,81.881,3.92141472]
["bitfinex","SOLUSD",1771991477930,3.88027987,81.915,81.881,3.92141472]
["bitfinex","SOLUSD",1771991479042,24.56110393,81.91,81.881,3.92141472]
["bitfinex","SOLUSD",1771991479336,3.88027987,81.909,81.881,3.92141472]
["bitfinex","SOLUSD",1771991479518,46.6069755,81.916,81.882,12.21269631]
["bitfinex","SOLUSD",1771991479715,3.88027987,81.915,81.883,3.92141472]
["bitfinex","SOLUSD",1771991479935,42.72773884,81.914,81.883,3.92141472]
["bitfinex","SOLUSD",1771991480334,12.20792538,81.914,81.891,3.92141472]
["bitfinex","SOLUSD",1771991480539,3.88027987,81.913,81.88,3.92141472]
["bitfinex","SOLUSD",1771991480843,3.88027987,81.909,81.88,3.92141472]
["bitfinex","SOLUSD",1771991481040,3.88027987,81.909,81.873,3.92141472]
["bitfinex","SOLUSD",1771991481226,3.88027987,81.909,81.871,3.92141472]
["bitfinex","SOLUSD",1771991481542,3.88027987,81.909,81.872,3.92141472]
["bitfinex","SOLUSD",1771991481930,3.88027987,81.907,81.872,3.92141472]
["bitfinex","SOLUSD",1771991482237,3.88027987,81.907,81.874,3.92141472]
["bitfinex","SOLUSD",1771991482729,3.88027987,81.907,81.881,3.92141472]
["bitfinex","SOLUSD",1771991483437,3.88027987,81.905,81.874,3.92141472]
["bitfinex","SOLUSD",1771991485536,3.94178599,81.927,81.891,4.12097475]
["bitfinex","SOLUSD",1771991486548,4.06570692,81.919,81.891,4.12097475]
["bitfinex","SOLUSD",1771991487146,4.06570692,81.919,81.85,3.69383403]
["bitfinex","SOLUSD",1771991487147,4.06570692,81.909,81.88,24.56110393]
["bitfinex","SOLUSD",1771991487447,4.06570692,81.909,81.874,12.21388963]
["bitfinex","SOLUSD",1771991487642,4.06570692,81.907,81.874,12.21388963]
["bitfinex","SOLUSD",1771991488135,4.06570692,81.907,81.874,16.3360798]
["bitfinex","SOLUSD",1771991488319,4.06570692,81.907,81.85,3.69383403]
["bitfinex","SOLUSD",1771991488320,4.06570692,81.907,81.868,4.12219017]
["bitfinex","SOLUSD",1771991488523,4.06570692,81.907,81.87,9.17481293]
["bitfinex","SOLUSD",1771991488725,4.06570692,81.907,81.871,4.12219017]
["bitfinex","SOLUSD",1771991489628,4.06570692,81.905,81.863,4.12219017]
["bitfinex","SOLUSD",1771991489828,42.73191218,81.906,81.85,1e-08]
["bitfinex","SOLUSD",1771991489829,4.06570692,81.889,81.86,9.17481293]
["bitfinex","SOLUSD",1771991490029,4.06570692,81.889,81.861,4.12219017]
["bitfinex","SOLUSD",1771991492443,4.06570692,81.887,81.854,4.12219017]
["bitfinex","SOLUSD",1771991492749,4.06570692,81.879,81.854,4.12219017]
["bitfinex","SOLUSD",1771991493144,4.06570692,81.879,81.85,13.29700311]
["bitfinex","SOLUSD",1771991493337,4.06570692,81.879,81.851,4.12219017]
["bitfinex","SOLUSD",1771991495430,61.04558884,81.906,81.851,4.12219017]
["bitfinex","SOLUSD",1771991495431,16.27482468,81.906,81.871,4.12219017]
["bitfinex","SOLUSD",1771991495637,16.27482468,81.906,81.87,9.17481293]
["bitfinex","SOLUSD",1771991495638,16.27482468,81.906,81.88,4.12219017]
["bitfinex","SOLUSD",1771991495836,9.17481293,81.9,81.871,4.12219017]
["bitfinex","SOLUSD",1771991496038,4.06570692,81.899,81.871,4.12219017]
["bitfinex","SOLUSD",1771991497754,4.06570692,81.897,81.871,4.12219017]
["bitfinex","SOLUSD",1771991498833,4.06570692,81.895,81.871,4.12219017]
["bitfinex","SOLUSD",1771991499855,4.06570692,81.895,81.871,12.21423271]
["bitfinex","SOLUSD",1771991500061,4.06570692,81.895,81.872,4.12219017]
["bitfinex","SOLUSD",1771991500643,12.21060857,81.896,81.86,30.53992168]
["bitfinex","SOLUSD",1771991500644,4.06570692,81.889,81.862,4.12219017]
["bitfinex","SOLUSD",1771991500939,4.06570692,81.895,81.862,4.12219017]
["bitfinex","SOLUSD",1771991501139,4.06570692,81.895,81.864,4.12219017]
["bitfinex","SOLUSD",1771991502759,12.21038477,81.898,81.871,4.12219017]
["bitfinex","SOLUSD",1771991503052,9.17481293,81.91,81.865,12.21523239]
["bitfinex","SOLUSD",1771991503053,16.27494003,81.906,81.881,4.12219017]
["bitfinex","SOLUSD",1771991503463,4.06570692,81.905,81.881,4.12219017]
["bitfinex","SOLUSD",1771991505257,4.06570692,81.905,81.85,1e-08]
["bitfinex","SOLUSD",1771991505258,4.06570692,81.924,81.891,4.12219017]
["bitfinex","SOLUSD",1771991505468,4.06570692,81.948,81.911,4.12219017]
["bitfinex","SOLUSD",1771991506358,12.20211584,81.953,81.921,4.12219017]
["bitfinex","SOLUSD",1771991506866,16.26782276,81.953,81.921,4.12219017]
["bitfinex","SOLUSD",1771991507648,4.06570692,81.952,81.922,4.12219017]
["bitfinex","SOLUSD",1771991509567,12.20241363,81.951,81.922,4.12219017]
["bitfinex","SOLUSD",1771991509869,4.06570692,81.95,81.922,4.12219017]
["bitfinex","SOLUSD",1771991510864,4.06570692,81.95,81.924,4.12219017]
["bitfinex","SOLUSD",1771991512569,4.06570692,81.966,81.931,4.12219017]
["bitfinex","SOLUSD",1771991512773,12.1997815,81.969,81.941,4.12219017]
["bitfinex","SOLUSD",1771991513367,4.06570692,81.973,81.941,4.12219017]
["bitfinex","SOLUSD",1771991513864,12.19928756,81.972,81.941,4.12219017]
["bitfinex","SOLUSD",1771991514066,16.26499448,81.972,81.941,4.12219017]
["bitfinex","SOLUSD",1771991515269,3.74434634,81.971,81.943,4.12219017]
["bitfinex","SOLUSD",1771991515571,12.19928756,81.972,81.943,4.12219017]
["bitfinex","SOLUSD",1771991515572,3.74434634,81.969,81.943,4.12219017]
["bitfinex","SOLUSD",1771991515758,3.74434634,81.969,81.94,15.92664839]
["bitfinex","SOLUSD",1771991516073,3.74434634,81.969,81.94,3.72269589]
["bitfinex","SOLUSD",1771991517674,3.74434634,81.967,81.94,3.72269589]
["bitfinex","SOLUSD",1771991518588,3.74434634,81.967,81.919,3.72269589]
["bitfinex","SOLUSD",1771991518759,3.74434634,81.959,81.921,3.72269589]
["bitfinex","SOLUSD",1771991519583,3.74434634,81.957,81.923,3.72269589]
["bitfinex","SOLUSD",1771991521482,3.74434634,81.955,81.923,3.72269589]
["bitfinex","SOLUSD",1771991522465,3.74434634,81.955,81.924,12.20643523]
["bitfinex","SOLUSD",1771991522685,3.74434634,81.955,81.925,3.72269589]
["bitfinex","SOLUSD",1771991524682,12.20196695,81.954,81.925,3.72269589]
["bitfinex","SOLUSD",1771991524988,12.20196695,81.954,81.92,9.16373814]
["bitfinex","SOLUSD",1771991524989,12.20196695,81.954,81.927,3.72269589]
["bitfinex","SOLUSD",1771991525163,12.20196695,81.954,81.931,3.72269589]
["bitfinex","SOLUSD",1771991526188,3.74434634,81.959,81.931,3.72269589]
["bitfinex","SOLUSD",1771991526869,3.74434634,81.973,81.941,3.72269589]
["bitfinex","SOLUSD",1771991527184,3.74434634,81.969,81.933,3.72269589]
["bitfinex","SOLUSD",1771991528180,3.74434634,81.969,81.932,12.20524337]
["bitfinex","SOLUSD",1771991528181,3.74434634,81.965,81.932,3.72269589]
["bitfinex","SOLUSD",1771991528366,3.74434634,81.968,81.932,3.72269589]
["bitfinex","SOLUSD",1771991528769,3.74434634,81.968,81.941,3.72269589]
["bitfinex","SOLUSD",1771991529482,3.74434634,81.98,81.951,3.72269589]
["bitfinex","SOLUSD",1771991530290,3.74434634,81.978,81.951,3.72269589]
["bitfinex","SOLUSD",1771991532595,3.74434634,81.976,81.951,3.72269589]
["bitfinex","SOLUSD",1771991533571,3.74434634,81.969,81.94,9.16373814]
["bitfinex","SOLUSD",1771991534564,3.74434634,81.969,81.941,12.2039028]
["bitfinex","SOLUSD",1771991535576,3.74434634,81.969,81.942,3.72269589]
["bitfinex","SOLUSD",1771991536290,3.74434634,81.969,81.944,3.72269589]
["bitfinex","SOLUSD",1771991537787,3.74434634,81.968,81.944,3.72269589]
["bitfinex","SOLUSD",1771991538686,3.74434634,81.975,81.946,3.72269589]
["bitfinex","SOLUSD",1771991540389,12.90808448,81.97,81.946,3.72269589]
["bitfinex","SOLUSD",1771991540581,3.74434634,81.969,81.946,3.72269589]
["bitfinex","SOLUSD",1771991540777,3.74434634,81.959,81.921,3.72269589]
["bitfinex","SOLUSD",1771991540977,9.16373814,81.96,81.913,3.72269589]
["bitfinex","SOLUSD",1771991540978,3.74434634,81.939,81.913,3.72269589]
["bitfinex","SOLUSD",1771991542291,3.74434634,81.939,81.912,12.20813654]
["bitfinex","SOLUSD",1771991542496,3.74434634,81.929,81.9,9.16373814]
["bitfinex","SOLUSD",1771991542680,3.74434634,81.929,81.893,3.72269589]
["bitfinex","SOLUSD",1771991543079,12.20434963,81.938,81.911,3.72269589]
["bitfinex","SOLUSD",1771991543483,3.74434634,81.937,81.91,9.16373814]
["bitfinex","SOLUSD",1771991543678,3.74434634,81.937,81.904,3.72269589]
["bitfinex","SOLUSD",1771991543897,3.74434634,81.937,81.911,3.72269589]
["bitfinex","SOLUSD",1771991544589,3.74434634,81.937,81.901,3.72269589]
["bitfinex","SOLUSD",1771991546291,3.86144117,81.929,81.9,9.16373814]
["bitfinex","SOLUSD",1771991546500,3.86144117,81.929,81.901,3.74565578]
["bitfinex","SOLUSD",1771991548095,3.86144117,81.929,81.902,3.74565578]
["bitfinex","SOLUSD",1771991548805,12.20583927,81.928,81.902,3.74565578]
["bitfinex","SOLUSD",1771991549000,15.99832029,81.928,81.902,3.74565578]
["bitfinex","SOLUSD",1771991549203,3.79248102,81.927,81.902,3.74565578]
["bitfinex","SOLUSD",1771991550004,12.20497895,81.934,81.911,3.74565578]
["bitfinex","SOLUSD",1771991550189,3.79248102,81.945,81.921,3.74565578]
["bitfinex","SOLUSD",1771991550383,3.79248102,81.953,81.921,3.74565578]
["bitfinex","SOLUSD",1771991551112,3.79248102,81.968,81.94,9.16373814]
["bitfinex","SOLUSD",1771991551312,3.79248102,81.968,81.941,3.74565578]
["bitfinex","SOLUSD",1771991551516,3.79248102,81.968,81.922,42.72356631]
["bitfinex","SOLUSD",1771991551517,12.19898992,81.974,81.951,3.74565578]
["bitfinex","SOLUSD",1771991551889,3.79248102,81.973,81.943,3.74565578]
["bitfinex","SOLUSD",1771991553211,3.79248102,81.971,81.943,3.74565578]
["bitfinex","SOLUSD",1771991553407,3.79248102,81.969,81.93,9.16373814]
["bitfinex","SOLUSD",1771991553611,3.79248102,81.969,81.93,12.90939392]
["bitfinex","SOLUSD",1771991553799,3.79248102,81.969,81.931,3.74565578]
["bitfinex","SOLUSD",1771991556191,3.79248102,81.967,81.94,9.16373814]
["bitfinex","SOLUSD",1771991556810,3.79248102,81.967,81.933,3.74565578]
["bitfinex","SOLUSD",1771991557712,9.16373814,81.95,81.921,3.74565578]
["bitfinex","SOLUSD",1771991558016,3.79248102,81.959,81.922,3.74565578]
["bitfinex","SOLUSD",1771991558202,3.79248102,81.957,81.931,3.74565578]
["bitfinex","SOLUSD",1771991560615,3.79248102,81.949,81.912,3.74565578]
["bitfinex","SOLUSD",1771991561408,3.79248102,81.949,81.92,9.16373814]
["bitfinex","SOLUSD",1771991561917,3.79248102,81.949,81.921,3.74565578]
["bitfinex","SOLUSD",1771991562414,12.20166918,81.956,81.921,3.74565578]
["bitfinex","SOLUSD",1771991562601,12.20166918,81.956,81.913,42.72826047]
["bitfinex","SOLUSD",1771991562602,3.79248102,81.955,81.93,12.90939392]
["bitfinex","SOLUSD",1771991562800,3.79248102,81.955,81.93,3.74565578]
["bitfinex","SOLUSD",1771991563012,3.79248102,81.955,81.93,12.90939392]
["bitfinex","SOLUSD",1771991563206,3.79248102,81.955,81.93,9.16373814]
["bitfinex","SOLUSD",1771991563414,3.79248102,81.955,81.931,3.74565578]
["bitfinex","SOLUSD",1771991564100,3.79248102,81.955,81.921,3.74565578]
["bitfinex","SOLUSD",1771991564412,3.79248102,81.949,81.914,3.74565578]
["bitfinex","SOLUSD",1771991564716,3.79248102,81.947,81.914,3.74565578]
["bitfinex","SOLUSD",1771991566906,3.79248102,81.945,81.914,3.74565578]
["bitfinex","SOLUSD",1771991567917,3.79248102,81.939,81.91,9.16373814]
["bitfinex","SOLUSD",1771991568118,3.79248102,81.939,81.902,3.74565578]
["bitfinex","SOLUSD",1771991568918,9.16373814,81.94,81.911,3.74565578]
["bitfinex","SOLUSD",1771991568919,3.79248102,81.937,81.911,3.74565578]
["bitfinex","SOLUSD",1771991570110,3.79248102,81.937,81.88,12.86132719]
["bitfinex","SOLUSD",1771991570111,12.20382871,81.942,81.921,3.74565578]
["bitfinex","SOLUSD",1771991571425,9.16749317,82.0,81.921,3.74565578]
["bitfinex","SOLUSD",1771991571426,3.79248102,81.993,81.938,0.82990644]
["bitfinex","SOLUSD",1771991571611,3.79248102,81.993,81.98,4.99e-06]
["bitfinex","SOLUSD",1771991571928,3.79248102,81.993,81.98,4.98e-06]
["bitfinex","SOLUSD",1771991572229,3.79248102,81.993,81.97,9.16749317]
["bitfinex","SOLUSD",1771991572408,3.79248102,81.991,81.97,9.16749317]
["bitfinex","SOLUSD",1771991574326,3.79248102,81.989,81.953,12.20200982]
["bitfinex","SOLUSD",1771991574510,3.79248102,81.989,81.95,9.16749317]
["bitfinex","SOLUSD",1771991575131,3.79248102,81.979,81.94,9.16749317]
["bitfinex","SOLUSD",1771991575508,3.9099235,81.977,81.941,12.2039028]
["bitfinex","SOLUSD",1771991576106,3.9099235,81.977,81.95,9.16749317]
["bitfinex","SOLUSD",1771991576622,3.9099235,81.977,81.92,9.16749317]
["bitfinex","SOLUSD",1771991576623,3.9099235,81.959,81.913,0.8229651]
["bitfinex","SOLUSD",1771991576815,3.9099235,81.949,81.913,0.8229651]
["bitfinex","SOLUSD",1771991577231,3.9099235,81.949,81.92,9.16749317]
["bitfinex","SOLUSD",1771991577433,3.9099235,81.949,81.92,9.99045827]
["bitfinex","SOLUSD",1771991577611,3.9099235,81.949,81.92,9.99119311]
["bitfinex","SOLUSD",1771991578627,3.9099235,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1771991579439,3.9099235,81.947,81.911,12.20833212]
["bitfinex","SOLUSD",1771991579613,3.9099235,81.929,81.892,12.21111972]
["bitfinex","SOLUSD",1771991579935,3.9099235,81.929,81.892,0.82514439]
["bitfinex","SOLUSD",1771991580230,3.9099235,81.939,81.91,9.16749317]
["bitfinex","SOLUSD",1771991580611,3.9099235,81.937,81.901,13.03497012]
["bitfinex","SOLUSD",1771991580832,3.9099235,81.929,81.9,9.16749317]
["bitfinex","SOLUSD",1771991581033,3.9099235,81.929,81.9,21.37737846]
["bitfinex","SOLUSD",1771991581910,3.9099235,81.929,81.9,9.16749317]
["bitfinex","SOLUSD",1771991582117,3.9099235,81.919,81.888,12.21173695]
["bitfinex","SOLUSD",1771991582512,3.9099235,81.919,81.89,9.16749317]
["bitfinex","SOLUSD",1771991582719,12.20732928,81.918,81.89,9.16749317]
["bitfinex","SOLUSD",1771991582926,3.9099235,81.917,81.89,9.16749317]
["bitfinex","SOLUSD",1771991583332,3.9099235,81.917,81.891,12.21135411]
["bitfinex","SOLUSD",1771991584222,3.9099235,81.922,81.892,0.82793507]
["bitfinex","SOLUSD",1771991584620,3.9099235,81.922,81.891,12.21135411]
["bitfinex","SOLUSD",1771991585020,3.9099235,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1771991585727,3.9099235,81.919,81.89,9.16749317]
["bitfinex","SOLUSD",1771991588147,3.9099235,81.917,81.891,12.21135411]
["bitfinex","SOLUSD",1771991588346,3.9099235,81.924,81.892,0.83059973]
["bitfinex","SOLUSD",1771991589439,12.20658423,81.923,81.893,12.21105589]
["bitfinex","SOLUSD",1771991589635,12.20658423,81.923,81.894,0.83124687]
["bitfinex","SOLUSD",1771991590941,3.9099235,81.922,81.894,0.83124687]
["bitfinex","SOLUSD",1771991591440,3.9099235,81.922,81.895,12.21075767]
["bitfinex","SOLUSD",1771991592644,3.9099235,81.922,81.891,12.21129122]
["bitfinex","SOLUSD",1771991592830,3.9099235,81.919,81.891,12.21129122]
["bitfinex","SOLUSD",1771991594038,3.9099235,81.917,81.887,12.21189382]
["bitfinex","SOLUSD",1771991595547,3.9099235,81.917,81.86,3.69383402]
["bitfinex","SOLUSD",1771991595548,3.9099235,81.909,81.841,0.83497661]
["bitfinex","SOLUSD",1771991595844,3.9099235,81.889,81.861,0.83557348]
["bitfinex","SOLUSD",1771991596344,3.9099235,81.879,81.85,21.38492674]
["bitfinex","SOLUSD",1771991596526,3.9099235,81.879,81.85,22.22050022]
["bitfinex","SOLUSD",1771991596730,3.9099235,81.879,81.85,21.38492674]
["bitfinex","SOLUSD",1771991596930,3.9099235,81.879,81.851,0.8361635]
["bitfinex","SOLUSD",1771991597737,3.9099235,81.879,81.86,9.16749317]
["bitfinex","SOLUSD",1771991597947,3.9099235,81.879,81.851,0.8361635]
["bitfinex","SOLUSD",1771991599353,3.9099235,81.908,81.87,9.16749317]
["bitfinex","SOLUSD",1771991599529,3.9099235,81.899,81.87,9.16749317]
["bitfinex","SOLUSD",1771991599846,3.9099235,81.889,81.852,42.76010359]
["bitfinex","SOLUSD",1771991600150,3.9099235,81.889,81.861,0.8378932]
["bitfinex","SOLUSD",1771991600329,3.9099235,81.896,81.87,9.16749317]
["bitfinex","SOLUSD",1771991601249,3.9099235,81.896,81.871,12.21433718]
["bitfinex","SOLUSD",1771991601433,12.20911776,81.906,81.881,0.83845657]
["bitfinex","SOLUSD",1771991601635,3.9099235,81.905,81.873,0.83845657]
["bitfinex","SOLUSD",1771991601946,3.9099235,81.899,81.87,9.16749317]
["bitfinex","SOLUSD",1771991603548,3.9099235,81.897,81.871,12.21433718]
["bitfinex","SOLUSD",1771991603950,3.9099235,81.897,81.87,9.16749317]
["bitfinex","SOLUSD",1771991604129,3.9099235,81.897,81.87,21.38187335]
["bitfinex","SOLUSD",1771991604968,3.9099235,81.897,81.866,0.84010817]
["bitfinex","SOLUSD",1771991604969,12.21031038,81.898,81.85,1e-08]
["bitfinex","SOLUSD",1771991605132,9.16749317,81.85,81.812,12.22300217]
["bitfinex","SOLUSD",1771991605447,12.21762025,81.849,81.816,0.84117785]
["bitfinex","SOLUSD",1771991605853,3.97828659,81.848,81.82,9.36749317]
["bitfinex","SOLUSD",1771991607234,3.97828659,81.848,81.82,21.58943251]
["bitfinex","SOLUSD",1771991607950,9.16749317,81.86,81.82,21.58943251]
["bitfinex","SOLUSD",1771991608147,3.73350121,81.863,81.84,9.16749317]
["bitfinex","SOLUSD",1771991609055,3.73350121,81.863,81.838,0.84324449]
["bitfinex","SOLUSD",1771991611957,3.73350121,81.863,81.831,13.06552549]
["bitfinex","SOLUSD",1771991612140,3.73350121,81.863,81.832,0.84521779]
["bitfinex","SOLUSD",1771991614172,3.73350121,81.863,81.833,12.22000904]
["bitfinex","SOLUSD",1771991615237,3.73350121,81.863,81.833,13.06664811]
["bitfinex","SOLUSD",1771991615440,3.73350121,81.863,81.83,24.59896508]
["bitfinex","SOLUSD",1771991615441,3.73350121,81.863,81.835,13.06634946]
["bitfinex","SOLUSD",1771991617655,3.73350121,81.862,81.835,0.84663907]
["bitfinex","SOLUSD",1771991618044,3.73350121,81.862,81.836,12.21956107]
["bitfinex","SOLUSD",1771991618662,24.59896508,81.87,81.836,12.21956107]
["bitfinex","SOLUSD",1771991618663,3.73350121,81.869,81.841,0.84845909]
["bitfinex","SOLUSD",1771991619768,3.73350121,81.869,81.82,30.75487655]
["bitfinex","SOLUSD",1771991619769,3.73350121,81.859,81.822,0.8489011]
["bitfinex","SOLUSD",1771991620772,3.73350121,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1771991621751,3.73350121,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771991623964,3.73350121,81.837,81.82,0.2]
["bitfinex","SOLUSD",1771991625181,3.73350121,81.837,81.82,24.79896508]
["bitfinex","SOLUSD",1771991626166,3.73350121,81.845,81.82,37.0208391]
["bitfinex","SOLUSD",1771991626472,3.73350121,81.857,81.83,24.59896508]
["bitfinex","SOLUSD",1771991626977,3.73350121,81.857,81.822,0.85185626]
["bitfinex","SOLUSD",1771991627556,3.73350121,81.856,81.823,13.07335877]
["bitfinex","SOLUSD",1771991627753,3.73350121,81.856,81.824,0.85225926]
["bitfinex","SOLUSD",1771991629262,3.73350121,81.856,81.83,9.18625544]
["bitfinex","SOLUSD",1771991629452,3.73350121,81.856,81.824,0.85225926]
["bitfinex","SOLUSD",1771991630964,12.21672469,81.855,81.831,0.85344068]
["bitfinex","SOLUSD",1771991631160,3.73350121,81.862,81.84,9.18625544]
["bitfinex","SOLUSD",1771991631690,3.73350121,81.862,81.831,0.85344068]
["bitfinex","SOLUSD",1771991632598,3.73350121,81.862,81.832,12.22015837]
["bitfinex","SOLUSD",1771991632766,3.73350121,81.862,81.832,13.07436422]
["bitfinex","SOLUSD",1771991633167,3.73350121,81.862,81.833,0.85420585]
["bitfinex","SOLUSD",1771991634227,3.73350121,81.862,81.84,9.18625544]
["bitfinex","SOLUSD",1771991635583,3.76059564,81.86,81.83,9.18625544]
["bitfinex","SOLUSD",1771991636087,3.76059564,81.86,81.83,10.0419396]
["bitfinex","SOLUSD",1771991636284,3.76059564,81.86,81.83,22.26229693]
["bitfinex","SOLUSD",1771991636477,3.76059564,81.859,81.83,21.40661277]
["bitfinex","SOLUSD",1771991637694,3.76059564,81.857,81.826,12.22099998]
["bitfinex","SOLUSD",1771991638184,3.76059564,81.857,81.827,0.85639809]
["bitfinex","SOLUSD",1771991638490,3.76059564,81.857,81.83,9.18625544]
["bitfinex","SOLUSD",1771991641001,3.76059564,81.849,81.821,12.22180124]
["bitfinex","SOLUSD",1771991641175,3.76059564,81.849,81.82,0.2]
["bitfinex","SOLUSD",1771991641803,3.76059564,81.849,81.82,9.38625544]
["bitfinex","SOLUSD",1771991642587,3.76059564,81.847,81.82,0.2]
["bitfinex","SOLUSD",1771991643690,3.76059564,81.839,81.82,0.2]
["bitfinex","SOLUSD",1771991644779,3.76059564,81.838,81.82,0.2]
["bitfinex","SOLUSD",1771991648200,3.76059564,81.847,81.822,0.85973047]
["bitfinex","SOLUSD",1771991648407,3.76059564,81.845,81.822,0.85973047]
["bitfinex","SOLUSD",1771991650210,12.21836664,81.844,81.822,0.85973047]
["bitfinex","SOLUSD",1771991650684,15.97896228,81.844,81.822,0.85973047]
["bitfinex","SOLUSD",1771991651001,61.07609299,81.866,81.82,9.38625544]
["bitfinex","SOLUSD",1771991651214,4.04117438,81.865,81.84,9.18625544]
["bitfinex","SOLUSD",1771991651383,4.04117438,81.865,81.83,9.18625544]
["bitfinex","SOLUSD",1771991652082,9.18625544,81.87,81.83,9.18625544]
["bitfinex","SOLUSD",1771991652083,4.04117438,81.859,81.83,9.18625544]
["bitfinex","SOLUSD",1771991652284,4.04117438,81.859,81.821,12.22180124]
["bitfinex","SOLUSD",1771991654620,4.04117438,81.857,81.821,12.22180124]
["bitfinex","SOLUSD",1771991656416,4.04117438,81.857,81.83,9.18625544]
["bitfinex","SOLUSD",1771991657111,4.04117438,81.855,81.83,9.18625544]
["bitfinex","SOLUSD",1771991657412,4.04117438,81.855,81.821,12.22180124]
["bitfinex","SOLUSD",1771991660205,4.04117438,81.853,81.821,12.22180124]
["bitfinex","SOLUSD",1771991660699,4.04117438,81.853,81.83,9.18625544]
["bitfinex","SOLUSD",1771991661408,4.04117438,81.851,81.821,12.22180124]
["bitfinex","SOLUSD",1771991662491,4.04117438,81.839,81.81,0.2]
["bitfinex","SOLUSD",1771991663615,9.18625544,81.84,81.81,0.2]
["bitfinex","SOLUSD",1771991663616,4.04117438,81.837,81.81,0.2]
["bitfinex","SOLUSD",1771991665711,4.04117438,81.835,81.81,9.38625544]
["bitfinex","SOLUSD",1771991669707,4.04117438,81.833,81.81,0.2]
["bitfinex","SOLUSD",1771991670221,4.04117438,81.833,81.81,9.38625544]
["bitfinex","SOLUSD",1771991672497,4.04117438,81.833,81.81,0.2]
["bitfinex","SOLUSD",1771991673316,4.04117438,81.831,81.81,0.2]
["bitfinex","SOLUSD",1771991679017,4.04117438,81.831,81.81,9.38625544]
["bitfinex","SOLUSD",1771991680425,4.04117438,81.831,81.81,0.2]
["bitfinex","SOLUSD",1771991682434,12.22045704,81.83,81.81,0.2]
["bitfinex","SOLUSD",1771991682605,4.04117438,81.829,81.81,0.2]
["bitfinex","SOLUSD",1771991685919,12.22075573,81.828,81.81,0.2]
["bitfinex","SOLUSD",1771991686106,4.04117438,81.827,81.81,0.2]
["bitfinex","SOLUSD",1771991691320,4.04117438,81.825,81.81,0.2]
["bitfinex","SOLUSD",1771991691912,12.21990811,81.834,81.811,12.22329515]
["bitfinex","SOLUSD",1771991692112,4.04117438,81.833,81.811,12.22329515]
["bitfinex","SOLUSD",1771991697328,4.04117438,81.831,81.81,0.2]
["bitfinex","SOLUSD",1771991697526,4.04117438,81.831,81.8,9.39049855]
["bitfinex","SOLUSD",1771991698534,4.04117438,81.829,81.8,9.39049855]
["bitfinex","SOLUSD",1771991700831,4.04117438,81.827,81.8,9.39049855]
["bitfinex","SOLUSD",1771991701629,4.04117438,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771991702632,4.04117438,81.829,81.8,9.39049855]
["bitfinex","SOLUSD",1771991702828,4.04117438,81.829,81.8,21.61531712]
["bitfinex","SOLUSD",1771991703426,4.04117438,81.828,81.8,21.61531712]
["bitfinex","SOLUSD",1771991703821,3.69383402,81.852,81.8,21.61531712]
["bitfinex","SOLUSD",1771991703822,16.26109735,81.834,81.81,9.19049855]
["bitfinex","SOLUSD",1771991704027,16.26051883,81.838,81.81,9.19049855]
["bitfinex","SOLUSD",1771991704422,4.04117438,81.837,81.81,9.19049855]
["bitfinex","SOLUSD",1771991706237,16.26073545,81.836,81.81,9.19049855]
["bitfinex","SOLUSD",1771991706634,4.04117438,81.835,81.81,9.19049855]
["bitfinex","SOLUSD",1771991710743,12.21985971,81.834,81.81,9.19049855]
["bitfinex","SOLUSD",1771991711050,4.04117438,81.833,81.81,9.19049855]
["bitfinex","SOLUSD",1771991713639,4.04117438,81.833,81.807,12.22378374]
["bitfinex","SOLUSD",1771991713640,4.04117438,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771991714945,9.19049855,81.83,81.8,0.2]
["bitfinex","SOLUSD",1771991714946,4.04117438,81.827,81.8,0.2]
["bitfinex","SOLUSD",1771991715853,4.04117438,81.827,81.8,9.39049855]
["bitfinex","SOLUSD",1771991716052,4.04117438,81.827,81.8,0.2]
["bitfinex","SOLUSD",1771991717044,4.04117438,81.825,81.8,0.2]
["bitfinex","SOLUSD",1771991718055,4.04117438,81.825,81.8,21.61534647]
["bitfinex","SOLUSD",1771991719149,12.22135314,81.824,81.8,21.61534647]
["bitfinex","SOLUSD",1771991719353,4.04117438,81.823,81.8,21.61534647]
["bitfinex","SOLUSD",1771991721754,4.04117438,81.821,81.8,21.61534647]
["bitfinex","SOLUSD",1771991724859,4.04117438,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771991725966,4.04117438,81.819,81.801,12.22478942]
["bitfinex","SOLUSD",1771991726556,4.04117438,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771991726557,4.04117438,81.818,81.8,0.2]
["bitfinex","SOLUSD",1771991730067,3.69383402,81.852,81.802,0.39539578]
["bitfinex","SOLUSD",1771991730068,9.19049855,81.84,81.802,0.39539578]
["bitfinex","SOLUSD",1771991730268,9.19049855,81.84,81.811,0.39539578]
["bitfinex","SOLUSD",1771991731470,12.21911313,81.839,81.811,0.39539578]
["bitfinex","SOLUSD",1771991732268,3.9878866,81.838,81.811,0.39539578]
["bitfinex","SOLUSD",1771991732473,3.9878866,81.838,81.812,0.39530265]
["bitfinex","SOLUSD",1771991733064,3.9878866,81.842,81.821,0.39525688]
["bitfinex","SOLUSD",1771991734959,3.9878866,81.84,81.816,0.39516692]
["bitfinex","SOLUSD",1771991735473,3.9878866,81.84,81.812,0.39516692]
["bitfinex","SOLUSD",1771991735661,3.9878866,81.838,81.812,0.39516692]
["bitfinex","SOLUSD",1771991735850,3.9878866,81.838,81.81,9.19049855]
["bitfinex","SOLUSD",1771991736050,3.9878866,81.838,81.811,0.39485202]
["bitfinex","SOLUSD",1771991738164,12.21941175,81.837,81.812,12.22314574]
["bitfinex","SOLUSD",1771991738468,3.9878866,81.836,81.813,0.39423303]
["bitfinex","SOLUSD",1771991739067,3.9878866,81.842,81.813,0.39423303]
["bitfinex","SOLUSD",1771991739249,3.9878866,81.842,81.821,0.39392886]
["bitfinex","SOLUSD",1771991739653,3.9878866,81.839,81.81,9.19049855]
["bitfinex","SOLUSD",1771991739862,3.9878866,81.839,81.811,0.39362818]
["bitfinex","SOLUSD",1771991740943,3.9878866,81.837,81.811,0.39362818]
["bitfinex","SOLUSD",1771991741355,3.9878866,81.837,81.806,0.39333095]
["bitfinex","SOLUSD",1771991741571,3.9878866,81.837,81.81,9.19049855]
["bitfinex","SOLUSD",1771991742362,3.9878866,81.837,81.81,9.58353569]
["bitfinex","SOLUSD",1771991743576,3.9878866,81.835,81.811,0.3927467]
["bitfinex","SOLUSD",1771991744387,9.19049855,81.83,81.8,9.39049855]
["bitfinex","SOLUSD",1771991744682,3.9878866,81.829,81.801,0.3924596]
["bitfinex","SOLUSD",1771991745567,3.9878866,81.829,81.802,12.22458124]
["bitfinex","SOLUSD",1771991746678,3.9878866,81.827,81.8,0.2]
["bitfinex","SOLUSD",1771991748081,9.19049855,81.83,81.8,0.2]
["bitfinex","SOLUSD",1771991748082,3.9878866,81.825,81.8,0.2]
["bitfinex","SOLUSD",1771991749685,3.9878866,81.825,81.8,9.39049855]
["bitfinex","SOLUSD",1771991751185,3.9878866,81.823,81.8,9.78103869]
["bitfinex","SOLUSD",1771991751376,3.9878866,81.838,81.811,0.39054014]
["bitfinex","SOLUSD",1771991752378,9.19168327,81.85,81.821,0.39027838]
["bitfinex","SOLUSD",1771991752379,12.21861247,81.843,81.821,0.39027838]
["bitfinex","SOLUSD",1771991752578,3.9878866,81.842,81.821,0.39027838]
["bitfinex","SOLUSD",1771991753270,3.9878866,81.84,81.811,0.39001963]
["bitfinex","SOLUSD",1771991755794,3.84117438,81.838,81.812,0.38901401]
["bitfinex","SOLUSD",1771991757785,3.84117438,81.838,81.814,0.38852836]
["bitfinex","SOLUSD",1771991757994,3.84117438,81.838,81.82,9.19168327]
["bitfinex","SOLUSD",1771991758496,3.84117438,81.838,81.821,0.38852836]
["bitfinex","SOLUSD",1771991759789,12.21570814,81.862,81.831,0.3880538]
["bitfinex","SOLUSD",1771991759988,12.21570814,81.862,81.841,0.3880538]
["bitfinex","SOLUSD",1771991760189,3.84117438,81.861,81.841,0.3880538]
["bitfinex","SOLUSD",1771991760578,3.84117438,81.861,81.84,9.19168327]
["bitfinex","SOLUSD",1771991760772,3.84117438,81.859,81.829,0.3878206]
["bitfinex","SOLUSD",1771991760974,3.84117438,81.859,81.821,0.3878206]
["bitfinex","SOLUSD",1771991762595,3.84117438,81.859,81.83,9.19168327]
["bitfinex","SOLUSD",1771991765296,3.84117438,81.857,81.84,9.19168327]
["bitfinex","SOLUSD",1771991765483,3.84117438,81.857,81.83,9.57859756]
["bitfinex","SOLUSD",1771991765682,3.84117438,81.857,81.831,0.38669418]
["bitfinex","SOLUSD",1771991767284,3.84117438,81.855,81.831,0.38669418]
["bitfinex","SOLUSD",1771991767485,3.84117438,81.855,81.826,12.22105443]
["bitfinex","SOLUSD",1771991768194,3.84117438,81.855,81.822,12.22159419]
["bitfinex","SOLUSD",1771991768611,3.84117438,81.849,81.814,0.38626151]
["bitfinex","SOLUSD",1771991769398,3.84117438,81.847,81.82,9.19168327]
["bitfinex","SOLUSD",1771991770191,3.84117438,81.847,81.82,9.25782797]
["bitfinex","SOLUSD",1771991771485,3.84117438,81.845,81.82,9.25782797]
["bitfinex","SOLUSD",1771991771681,3.84117438,81.845,81.821,12.22180124]
["bitfinex","SOLUSD",1771991771883,3.84117438,81.845,81.821,12.60722685]
["bitfinex","SOLUSD",1771991772083,3.84117438,81.845,81.822,0.38542561]
["bitfinex","SOLUSD",1771991775607,3.84117438,81.893,81.831,0.38482354]
["bitfinex","SOLUSD",1771991775816,3.84117438,81.889,81.85,9.19168327]
["bitfinex","SOLUSD",1771991777411,3.84117438,81.887,81.86,9.19168327]
["bitfinex","SOLUSD",1771991777907,3.84117438,81.887,81.852,0.38424198]
["bitfinex","SOLUSD",1771991778808,3.84117438,81.887,81.861,0.38405257]
["bitfinex","SOLUSD",1771991778983,9.19168327,81.88,81.839,30.54771634]
["bitfinex","SOLUSD",1771991779183,3.84117438,81.859,81.83,9.19168327]
["bitfinex","SOLUSD",1771991779595,3.84117438,81.859,81.828,0.38405257]
["bitfinex","SOLUSD",1771991779596,3.84117438,81.857,81.828,12.6047711]
["bitfinex","SOLUSD",1771991779985,3.84117438,81.857,81.83,9.19168327]
["bitfinex","SOLUSD",1771991781790,3.84117438,81.87,81.85,9.19168327]
["bitfinex","SOLUSD",1771991781991,3.84117438,81.87,81.84,9.19168327]
["bitfinex","SOLUSD",1771991782912,3.84117438,81.87,81.841,0.38331641]
["bitfinex","SOLUSD",1771991783409,3.84117438,81.87,81.84,9.19168327]
["bitfinex","SOLUSD",1771991783603,3.84117438,81.87,81.835,0.38331641]
["bitfinex","SOLUSD",1771991784798,3.84117438,81.868,81.834,12.21977123]
["bitfinex","SOLUSD",1771991785002,12.21463557,81.869,81.822,12.22162673]
["bitfinex","SOLUSD",1771991785003,3.84117438,81.849,81.822,12.22162673]
["bitfinex","SOLUSD",1771991785195,3.84117438,81.849,81.812,12.22314574]
["bitfinex","SOLUSD",1771991785412,3.84117438,81.849,81.822,0.0661447]
["bitfinex","SOLUSD",1771991786297,3.84117438,81.849,81.822,0.44858749]
["bitfinex","SOLUSD",1771991787113,3.84117438,81.847,81.822,0.44858749]
["bitfinex","SOLUSD",1771991787310,3.84117438,81.847,81.822,0.0661447]
["bitfinex","SOLUSD",1771991789520,3.84117438,81.845,81.822,0.0661447]
["bitfinex","SOLUSD",1771991792813,30.54461995,81.848,81.822,0.0661447]
["bitfinex","SOLUSD",1771991792814,3.84117438,81.843,81.822,0.0661447]
["bitfinex","SOLUSD",1771991793706,3.84117438,81.843,81.822,0.44729053]
["bitfinex","SOLUSD",1771991795597,3.84117438,81.841,81.822,0.44729053]
["bitfinex","SOLUSD",1771991796307,3.60117438,81.841,81.822,0.44729053]
["bitfinex","SOLUSD",1771991797212,3.60117438,81.841,81.822,0.0661447]
["bitfinex","SOLUSD",1771991799914,4.03151916,81.839,81.8,0.2]
["bitfinex","SOLUSD",1771991800112,4.03151916,81.829,81.8,0.2]
["bitfinex","SOLUSD",1771991801026,4.03151916,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1771991802213,4.03151916,81.827,81.801,12.22478942]
["bitfinex","SOLUSD",1771991802410,4.03151916,81.827,81.8,0.2]
["bitfinex","SOLUSD",1771991802608,4.03151916,81.819,81.8,0.2]
["bitfinex","SOLUSD",1771991803710,4.03151916,81.827,81.8,0.2]
["bitfinex","SOLUSD",1771991804015,4.03151916,81.827,81.8,9.39168327]
["bitfinex","SOLUSD",1771991804528,4.03151916,81.833,81.801,12.22478942]
["bitfinex","SOLUSD",1771991804818,16.25072422,81.839,81.81,9.19168327]
["bitfinex","SOLUSD",1771991805016,4.03151916,81.838,81.81,9.19168327]
["bitfinex","SOLUSD",1771991805208,4.03151916,81.838,81.801,12.22478942]
["bitfinex","SOLUSD",1771991807428,4.03151916,81.836,81.801,12.22478942]
["bitfinex","SOLUSD",1771991807601,9.19168327,81.83,81.801,12.22478942]
["bitfinex","SOLUSD",1771991807805,4.03151916,81.829,81.801,12.22478942]
["bitfinex","SOLUSD",1771991810718,4.03151916,81.827,81.8,0.2]
["bitfinex","SOLUSD",1771991813127,4.03151916,81.827,81.801,12.22478942]
["bitfinex","SOLUSD",1771991814417,4.03151916,81.825,81.801,12.22478942]
["bitfinex","SOLUSD",1771991818233,39.73872046,81.84,81.79,0.2]
["bitfinex","SOLUSD",1771991818234,4.03151916,81.809,81.79,0.2]
["bitfinex","SOLUSD",1771991818425,4.03151916,81.802,81.79,0.2]
["bitfinex","SOLUSD",1771991819215,42.77473601,81.824,81.79,0.2]
["bitfinex","SOLUSD",1771991819422,4.03151916,81.819,81.79,0.2]
["bitfinex","SOLUSD",1771991819621,4.03151916,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1771991820334,4.03151916,81.818,81.791,12.22628406]
["bitfinex","SOLUSD",1771991820716,9.19120269,81.83,81.791,12.22628406]
["bitfinex","SOLUSD",1771991820717,9.19120269,81.85,81.81,9.19120269]
["bitfinex","SOLUSD",1771991820917,4.03151916,81.849,81.81,9.19120269]
["bitfinex","SOLUSD",1771991821117,4.03151916,81.839,81.8,9.19120269]
["bitfinex","SOLUSD",1771991822016,9.19120269,81.83,81.791,42.79199422]
["bitfinex","SOLUSD",1771991822220,4.03151916,81.829,81.791,42.79199422]
["bitfinex","SOLUSD",1771991822629,9.19120269,81.83,81.791,42.79199422]
["bitfinex","SOLUSD",1771991822630,4.03151916,81.827,81.791,42.79199422]
["bitfinex","SOLUSD",1771991824322,9.19120269,81.82,81.791,12.22628406]
["bitfinex","SOLUSD",1771991824534,4.03151916,81.819,81.791,12.22628406]
["bitfinex","SOLUSD",1771991827222,12.22224938,81.818,81.791,12.22628406]
["bitfinex","SOLUSD",1771991827440,4.03151916,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1771991829557,4.03151916,81.815,81.79,0.2]
["bitfinex","SOLUSD",1771991829929,4.03151916,81.809,81.79,0.2]
["bitfinex","SOLUSD",1771991831542,4.03151916,81.808,81.79,0.2]
["bitfinex","SOLUSD",1771991832452,9.19120269,81.82,81.79,0.2]
["bitfinex","SOLUSD",1771991832453,4.03151916,81.82,81.79,0.2]
["bitfinex","SOLUSD",1771991832655,4.03151916,81.827,81.791,12.22628406]
["bitfinex","SOLUSD",1771991833041,4.03151916,81.819,81.79,0.2]
["bitfinex","SOLUSD",1771991834256,4.03151916,81.817,81.79,0.2]
["bitfinex","SOLUSD",1771991836354,4.03151916,81.815,81.79,0.2]
["bitfinex","SOLUSD",1771991838456,4.03151916,81.813,81.79,0.2]
["bitfinex","SOLUSD",1771991838640,4.03151916,81.809,81.79,0.2]
["bitfinex","SOLUSD",1771991840962,9.19120269,81.82,81.79,0.2]
["bitfinex","SOLUSD",1771991840963,16.25526255,81.808,81.79,0.2]
["bitfinex","SOLUSD",1771991841162,4.03151916,81.807,81.79,0.2]
["bitfinex","SOLUSD",1771991843140,16.2555614,81.806,81.79,0.2]
["bitfinex","SOLUSD",1771991843341,4.03151916,81.805,81.79,0.2]
["bitfinex","SOLUSD",1771991845445,4.03151916,81.803,81.79,0.2]
["bitfinex","SOLUSD",1771991848365,4.03151916,81.801,81.79,0.2]
["bitfinex","SOLUSD",1771991848766,3.93151916,81.799,81.754,0.40337714]
["bitfinex","SOLUSD",1771991849061,3.83151916,81.789,81.758,12.23113346]
["bitfinex","SOLUSD",1771991849241,3.83151916,81.779,81.754,0.40337714]
["bitfinex","SOLUSD",1771991849439,3.83151916,81.779,81.756,12.23144404]
["bitfinex","SOLUSD",1771991849846,3.83151916,81.779,81.761,12.63420647]
["bitfinex","SOLUSD",1771991850046,3.83151916,81.779,81.762,0.4034363]
["bitfinex","SOLUSD",1771991850446,3.83151916,81.785,81.762,0.4034363]
["bitfinex","SOLUSD",1771991854264,3.83151916,81.785,81.764,0.4036662]
["bitfinex","SOLUSD",1771991856262,3.83151916,81.785,81.765,12.6341368]
["bitfinex","SOLUSD",1771991856776,3.83151916,81.785,81.765,0.40396497]
["bitfinex","SOLUSD",1771991860086,3.83151916,81.785,81.762,0.40454218]
["bitfinex","SOLUSD",1771991860466,12.22724147,81.785,81.762,0.40454218]
["bitfinex","SOLUSD",1771991860667,3.83151916,81.784,81.762,0.40454218]
["bitfinex","SOLUSD",1771991861387,3.83151916,81.784,81.761,12.23071466]
["bitfinex","SOLUSD",1771991861903,3.83151916,81.784,81.76,0.2]
["bitfinex","SOLUSD",1771991862067,3.83151916,81.779,81.76,0.2]
["bitfinex","SOLUSD",1771991862793,3.83151916,81.779,81.761,12.23077017]
["bitfinex","SOLUSD",1771991863172,3.83151916,81.793,81.762,0.40495792]
["bitfinex","SOLUSD",1771991863372,3.83151916,81.789,81.762,0.40495792]
["bitfinex","SOLUSD",1771991863574,3.83151916,81.789,81.761,0.40495792]
["bitfinex","SOLUSD",1771991863989,3.83151916,81.789,81.761,0.40509333]
["bitfinex","SOLUSD",1771991864289,3.83151916,81.787,81.761,0.40509333]
["bitfinex","SOLUSD",1771991868174,3.83151916,81.787,81.728,5.36086188]
["bitfinex","SOLUSD",1771991868175,3.83151916,81.769,81.733,0.40561959]
["bitfinex","SOLUSD",1771991870181,3.83151916,81.769,81.741,0.40587374]
["bitfinex","SOLUSD",1771991872675,3.83151916,81.769,81.74,9.19120269]
["bitfinex","SOLUSD",1771991872676,3.83151916,81.769,81.743,0.40612208]
["bitfinex","SOLUSD",1771991874791,3.83151916,81.769,81.744,12.23331376]
["bitfinex","SOLUSD",1771991875096,3.83151916,81.769,81.745,0.40648401]
["bitfinex","SOLUSD",1771991877303,3.83151916,81.769,81.746,12.63984805]
["bitfinex","SOLUSD",1771991878303,3.83151916,81.769,81.747,0.40694746]
["bitfinex","SOLUSD",1771991878602,3.83151916,81.769,81.746,12.23301445]
["bitfinex","SOLUSD",1771991880806,3.83151916,81.759,81.738,0.40728127]
["bitfinex","SOLUSD",1771991881922,3.83151916,81.767,81.741,0.40738999]
["bitfinex","SOLUSD",1771991883507,9.20494416,81.79,81.751,4.01455626]
["bitfinex","SOLUSD",1771991883884,12.22658303,81.789,81.753,4.01455626]
["bitfinex","SOLUSD",1771991884083,9.20494416,81.78,81.753,4.01455626]
["bitfinex","SOLUSD",1771991884491,42.79304062,81.789,81.753,4.01455626]
["bitfinex","SOLUSD",1771991885005,9.20494416,81.78,81.753,4.01455626]
["bitfinex","SOLUSD",1771991885389,3.67233068,81.779,81.753,4.01455626]
["bitfinex","SOLUSD",1771991885998,3.67233068,81.779,81.739,30.58515518]
["bitfinex","SOLUSD",1771991885999,3.67233068,81.769,81.731,4.01455626]
["bitfinex","SOLUSD",1771991886198,9.20494416,81.75,81.732,4.01455626]
["bitfinex","SOLUSD",1771991886498,3.67233068,81.755,81.732,4.01455626]
["bitfinex","SOLUSD",1771991887705,12.87727484,81.76,81.733,4.01455626]
["bitfinex","SOLUSD",1771991888391,3.67233068,81.759,81.734,12.23481048]
["bitfinex","SOLUSD",1771991888609,3.67233068,81.759,81.735,4.01455626]
["bitfinex","SOLUSD",1771991888812,3.67233068,81.758,81.735,4.01455626]
["bitfinex","SOLUSD",1771991890623,3.67233068,81.758,81.737,4.01455626]
["bitfinex","SOLUSD",1771991892099,15.90175467,81.77,81.737,4.01455626]
["bitfinex","SOLUSD",1771991892302,3.67233068,81.759,81.737,4.01455626]
["bitfinex","SOLUSD",1771991894211,3.67233068,81.759,81.732,4.01455626]
["bitfinex","SOLUSD",1771991895419,3.67233068,81.759,81.733,12.23496017]
["bitfinex","SOLUSD",1771991895620,3.67233068,81.759,81.733,16.24951643]
["bitfinex","SOLUSD",1771991896824,3.67233068,81.759,81.734,4.01455626]
["bitfinex","SOLUSD",1771991897324,3.67233068,81.759,81.736,4.01455626]
["bitfinex","SOLUSD",1771991899339,3.67233068,81.757,81.736,4.01455626]
["bitfinex","SOLUSD",1771991900316,3.67233068,81.757,81.737,12.23436142]
["bitfinex","SOLUSD",1771991901837,3.67233068,81.757,81.737,16.24891768]
["bitfinex","SOLUSD",1771991902532,3.67233068,81.757,81.737,12.23436142]
["bitfinex","SOLUSD",1771991903828,3.67233068,81.757,81.734,4.01455626]
["bitfinex","SOLUSD",1771991906712,12.23151817,81.756,81.734,4.01455626]
["bitfinex","SOLUSD",1771991907015,4.00336205,81.755,81.734,4.01455626]
["bitfinex","SOLUSD",1771991909220,4.00336205,81.755,81.731,12.23525957]
["bitfinex","SOLUSD",1771991909431,4.00336205,81.759,81.732,4.04486717]
["bitfinex","SOLUSD",1771991910226,9.20494416,81.78,81.741,4.04486717]
["bitfinex","SOLUSD",1771991910519,9.20494416,81.83,81.776,5.36086188]
["bitfinex","SOLUSD",1771991910722,12.22140986,81.824,81.801,4.04486717]
["bitfinex","SOLUSD",1771991910934,51.03988136,81.811,81.801,4.04486717]
["bitfinex","SOLUSD",1771991911428,12.22188904,81.821,81.801,4.04486717]
["bitfinex","SOLUSD",1771991912204,4.00336205,81.834,81.801,4.04486717]
["bitfinex","SOLUSD",1771991915230,4.00336205,81.829,81.8,9.20494416]
["bitfinex","SOLUSD",1771991917427,4.00336205,81.819,81.785,12.22714494]
["bitfinex","SOLUSD",1771991918131,4.00336205,81.819,81.785,14.21933769]
["bitfinex","SOLUSD",1771991920128,4.00336205,81.817,81.79,9.20494416]
["bitfinex","SOLUSD",1771991921033,4.00336205,81.817,81.786,1.98618885]
["bitfinex","SOLUSD",1771991921530,4.00336205,81.817,81.791,1.98323852]
["bitfinex","SOLUSD",1771991922233,9.40494416,81.88,81.801,1.98032208]
["bitfinex","SOLUSD",1771991922234,4.00336205,81.829,81.801,1.98032208]
["bitfinex","SOLUSD",1771991922416,12.22060638,81.829,81.801,1.98032208]
["bitfinex","SOLUSD",1771991922615,4.00336205,81.828,81.801,1.98032208]
["bitfinex","SOLUSD",1771991925231,4.00336205,81.826,81.793,35.8]
["bitfinex","SOLUSD",1771991925438,4.00336205,81.826,81.791,1.97177222]
["bitfinex","SOLUSD",1771991925619,4.00336205,81.826,81.801,1.97177222]
["bitfinex","SOLUSD",1771991926635,4.00336205,81.826,81.8,9.20494416]
["bitfinex","SOLUSD",1771991927635,4.00336205,81.849,81.811,1.96623473]
["bitfinex","SOLUSD",1771991927822,4.00336205,81.839,81.805,1.96351359]
["bitfinex","SOLUSD",1771991928023,4.00336205,81.829,81.802,35.8]
["bitfinex","SOLUSD",1771991928222,4.00336205,81.829,81.793,1.96351359]
["bitfinex","SOLUSD",1771991929135,4.00336205,81.827,81.793,14.18936425]
["bitfinex","SOLUSD",1771991929537,4.00336205,81.827,81.793,1.96351359]
["bitfinex","SOLUSD",1771991929724,4.00336205,81.827,81.794,12.22583563]
["bitfinex","SOLUSD",1771991930841,4.00336205,81.819,81.792,1.95553629]
["bitfinex","SOLUSD",1771991931042,12.22224938,81.818,81.792,1.95553629]
["bitfinex","SOLUSD",1771991931348,4.00336205,81.817,81.792,1.95553629]
["bitfinex","SOLUSD",1771991933042,4.00336205,81.817,81.794,1.95036963]
["bitfinex","SOLUSD",1771991933244,4.00336205,81.815,81.794,1.95036963]
["bitfinex","SOLUSD",1771991933739,4.00336205,81.815,81.796,1.94783072]
["bitfinex","SOLUSD",1771991933938,4.00336205,81.815,81.8,9.20494416]
["bitfinex","SOLUSD",1771991937248,4.00336205,81.815,81.8,9.19206924]
["bitfinex","SOLUSD",1771991938641,30.55188932,81.828,81.785,12.22718102]
["bitfinex","SOLUSD",1771991938642,3.65074722,81.813,81.785,12.22718102]
["bitfinex","SOLUSD",1771991939846,3.65074722,81.813,81.785,1.9308564]
["bitfinex","SOLUSD",1771991940040,3.65074722,81.813,81.79,9.19206924]
["bitfinex","SOLUSD",1771991940355,3.65074722,81.809,81.781,1.9308564]
["bitfinex","SOLUSD",1771991940725,3.65074722,81.809,81.79,9.19206924]
["bitfinex","SOLUSD",1771991941246,3.65074722,81.809,81.791,1.92854162]
["bitfinex","SOLUSD",1771991942954,3.65074722,81.809,81.79,9.19206924]
["bitfinex","SOLUSD",1771991944629,3.65074722,81.807,81.783,12.22743172]
["bitfinex","SOLUSD",1771991945047,3.65074722,81.807,81.783,14.14697706]
["bitfinex","SOLUSD",1771991945729,3.65074722,81.807,81.784,1.91736048]
["bitfinex","SOLUSD",1771991946827,3.65074722,81.807,81.79,9.19206924]
["bitfinex","SOLUSD",1771991947035,3.65074722,81.807,81.784,1.91736048]
["bitfinex","SOLUSD",1771991950141,3.65074722,81.807,81.785,12.22718102]
["bitfinex","SOLUSD",1771991950454,3.65074722,81.807,81.79,9.19206924]
["bitfinex","SOLUSD",1771991950754,3.65074722,81.807,81.785,12.22718102]
["bitfinex","SOLUSD",1771991951047,3.65074722,81.807,81.786,1.90680689]
["bitfinex","SOLUSD",1771991951348,3.65074722,81.807,81.79,9.19206924]
["bitfinex","SOLUSD",1771991951951,3.65074722,81.807,81.786,1.90680689]
["bitfinex","SOLUSD",1771991952534,3.65074722,81.807,81.785,12.22718102]
["bitfinex","SOLUSD",1771991954050,3.65074722,81.807,81.79,9.19206924]
["bitfinex","SOLUSD",1771991954234,3.65074722,81.835,81.791,1.90076122]
["bitfinex","SOLUSD",1771991954438,3.65074722,81.835,81.801,1.90076122]
["bitfinex","SOLUSD",1771991956129,42.769509,81.834,81.774,30.57176874]
["bitfinex","SOLUSD",1771991956333,3.65074722,81.809,81.781,1.89684562]
["bitfinex","SOLUSD",1771991959141,3.65074722,81.809,81.79,9.19206924]
["bitfinex","SOLUSD",1771991959341,3.65074722,81.809,81.79,11.08320851]
["bitfinex","SOLUSD",1771991959546,3.65074722,81.809,81.79,1.89113927]
["bitfinex","SOLUSD",1771991959748,3.65074722,81.809,81.79,11.08320851]
["bitfinex","SOLUSD",1771991960640,3.65074722,81.809,81.785,1.88928069]
["bitfinex","SOLUSD",1771991961254,3.65074722,81.809,81.791,1.88744344]
["bitfinex","SOLUSD",1771991961962,3.65074722,81.816,81.791,1.8856273]
["bitfinex","SOLUSD",1771991962156,3.65074722,81.816,81.792,1.8856273]
["bitfinex","SOLUSD",1771991963452,3.65074722,81.816,81.793,12.2259851]
["bitfinex","SOLUSD",1771991963650,3.65074722,81.816,81.794,1.88383202]
["bitfinex","SOLUSD",1771991965847,3.65074722,81.816,81.795,12.22568616]
["bitfinex","SOLUSD",1771991966040,3.68532933,81.814,81.792,35.8]
["bitfinex","SOLUSD",1771991966842,3.68532933,81.814,81.78,9.19206924]
["bitfinex","SOLUSD",1771991967047,3.68532933,81.814,81.78,12.96920274]
["bitfinex","SOLUSD",1771991967346,3.68532933,81.814,81.781,3.7771335]
["bitfinex","SOLUSD",1771991967657,3.68532933,81.814,81.781,12.22777906]
["bitfinex","SOLUSD",1771991967856,3.68532933,81.814,81.782,3.7771335]
["bitfinex","SOLUSD",1771991968237,3.91509131,81.812,81.784,3.7771335]
["bitfinex","SOLUSD",1771991969664,12.22244162,81.817,81.791,3.7771335]
["bitfinex","SOLUSD",1771991969962,16.13753293,81.817,81.791,3.7771335]
["bitfinex","SOLUSD",1771991970160,3.91509131,81.816,81.791,3.7771335]
["bitfinex","SOLUSD",1771991973267,12.22269754,81.815,81.791,3.7771335]
["bitfinex","SOLUSD",1771991973668,3.91509131,81.814,81.791,3.7771335]
["bitfinex","SOLUSD",1771991975270,3.91509131,81.812,81.791,3.7771335]
["bitfinex","SOLUSD",1771991975572,3.91509131,81.812,81.782,12.22758776]
["bitfinex","SOLUSD",1771991975946,16.13751375,81.817,81.791,3.7771335]
["bitfinex","SOLUSD",1771991976350,16.07751375,81.817,81.791,3.7771335]
["bitfinex","SOLUSD",1771991979875,3.91509131,81.822,81.801,3.7771335]
["bitfinex","SOLUSD",1771991981674,12.22137267,81.824,81.81,12.96920274]
["bitfinex","SOLUSD",1771991981975,12.22137267,81.824,81.811,3.7771335]
["bitfinex","SOLUSD",1771991982386,3.91509131,81.827,81.811,3.7771335]
["bitfinex","SOLUSD",1771991989085,3.91509131,81.833,81.813,3.7771335]
["bitfinex","SOLUSD",1771991990077,3.91509131,81.833,81.81,9.19206924]
["bitfinex","SOLUSD",1771991990078,3.91509131,81.833,81.815,3.7771335]
["bitfinex","SOLUSD",1771991990477,3.91509131,81.842,81.821,3.7771335]
["bitfinex","SOLUSD",1771991992677,3.91509131,81.842,81.81,9.19206924]
["bitfinex","SOLUSD",1771991992678,3.91509131,81.868,81.831,3.7771335]
["bitfinex","SOLUSD",1771991992981,3.91509131,81.868,81.84,9.19206924]
["bitfinex","SOLUSD",1771991993167,3.91509131,81.868,81.84,12.96920274]
["bitfinex","SOLUSD",1771991993367,3.91509131,81.868,81.841,3.7771335]
["bitfinex","SOLUSD",1771991994671,3.91509131,81.866,81.841,3.7771335]
["bitfinex","SOLUSD",1771991995081,3.91509131,81.866,81.843,3.7771335]
["bitfinex","SOLUSD",1771991997572,3.77295141,81.864,81.843,3.7771335]
["bitfinex","SOLUSD",1771992000674,3.77295141,81.864,81.84,9.1810433]
["bitfinex","SOLUSD",1771992000868,3.77295141,81.864,81.84,13.08626862]
["bitfinex","SOLUSD",1771992001686,3.77295141,81.864,81.841,12.21881453]
["bitfinex","SOLUSD",1771992001892,3.77295141,81.879,81.85,9.1810433]
["bitfinex","SOLUSD",1771992002076,3.77295141,81.879,81.841,42.76585085]
["bitfinex","SOLUSD",1771992002077,3.77295141,81.878,81.841,12.21881453]
["bitfinex","SOLUSD",1771992002579,3.77295141,81.897,81.87,9.1810433]
["bitfinex","SOLUSD",1771992002784,0.2,81.9,81.88,9.1810433]
["bitfinex","SOLUSD",1771992002971,3.77295141,81.899,81.844,3.69383402]
["bitfinex","SOLUSD",1771992003173,9.1810433,81.88,81.849,3.90522532]
["bitfinex","SOLUSD",1771992003372,9.1810433,81.88,81.798,3.90522532]
["bitfinex","SOLUSD",1771992003373,3.77295141,81.859,81.798,3.90522532]
["bitfinex","SOLUSD",1771992003572,3.77295141,81.829,81.798,3.90522532]
["bitfinex","SOLUSD",1771992003775,3.77295141,81.809,81.761,3.90522532]
["bitfinex","SOLUSD",1771992003979,9.1810433,81.84,81.77,9.1810433]
["bitfinex","SOLUSD",1771992003980,3.77295141,81.799,81.77,9.1810433]
["bitfinex","SOLUSD",1771992004194,9.1810433,81.83,81.791,3.90522532]
["bitfinex","SOLUSD",1771992004577,3.69383402,81.837,81.791,3.90522532]
["bitfinex","SOLUSD",1771992004893,3.77295141,81.829,81.8,9.1810433]
["bitfinex","SOLUSD",1771992005071,3.77295141,81.829,81.801,3.90522532]
["bitfinex","SOLUSD",1771992006088,3.77295141,81.839,81.801,3.90522532]
["bitfinex","SOLUSD",1771992006296,3.77295141,81.839,81.81,3.90522532]
["bitfinex","SOLUSD",1771992007473,3.77295141,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1771992007888,3.77295141,81.838,81.811,12.22329515]
["bitfinex","SOLUSD",1771992009291,3.77295141,81.838,81.812,3.90522532]
["bitfinex","SOLUSD",1771992009524,3.77295141,81.849,81.823,3.90522532]
["bitfinex","SOLUSD",1771992011802,3.77295141,81.849,81.83,9.1810433]
["bitfinex","SOLUSD",1771992015304,3.77295141,81.839,81.801,12.22478942]
["bitfinex","SOLUSD",1771992015683,3.77295141,81.839,81.802,3.90522532]
["bitfinex","SOLUSD",1771992015882,3.77295141,81.839,81.81,9.1810433]
["bitfinex","SOLUSD",1771992016206,3.77295141,81.839,81.811,3.90522532]
["bitfinex","SOLUSD",1771992016794,3.77295141,81.839,81.81,9.1810433]
["bitfinex","SOLUSD",1771992016987,3.77295141,81.829,81.8,9.1810433]
["bitfinex","SOLUSD",1771992017303,3.77295141,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1771992017485,3.77295141,81.829,81.802,16.1298653]
["bitfinex","SOLUSD",1771992019509,3.77295141,81.829,81.802,12.22463998]
["bitfinex","SOLUSD",1771992020002,3.77295141,81.829,81.8,9.1810433]
["bitfinex","SOLUSD",1771992020206,2.50599151,81.809,81.773,3.90522532]
["bitfinex","SOLUSD",1771992020388,2.50599151,81.809,81.781,3.90522532]
["bitfinex","SOLUSD",1771992020790,2.50203394,81.819,81.791,3.90522532]
["bitfinex","SOLUSD",1771992021186,12.21911313,81.839,81.801,3.90522532]
["bitfinex","SOLUSD",1771992021495,2.50203394,81.838,81.801,3.90522532]
["bitfinex","SOLUSD",1771992022305,2.50203394,81.838,81.811,3.90522532]
["bitfinex","SOLUSD",1771992023404,2.50203394,81.838,81.81,9.1810433]
["bitfinex","SOLUSD",1771992024606,2.50203394,81.838,81.812,3.90522532]
["bitfinex","SOLUSD",1771992024806,2.48665301,81.855,81.83,9.1810433]
["bitfinex","SOLUSD",1771992025814,12.21523875,81.865,81.811,12.22329515]
["bitfinex","SOLUSD",1771992025815,2.46726835,81.849,81.811,12.22329515]
["bitfinex","SOLUSD",1771992025986,12.21776952,81.848,81.81,9.1810433]
["bitfinex","SOLUSD",1771992026187,2.46726835,81.847,81.81,9.1810433]
["bitfinex","SOLUSD",1771992027707,2.44832644,81.845,81.81,21.40435114]
["bitfinex","SOLUSD",1771992027904,2.44832644,81.845,81.811,3.51896429]
["bitfinex","SOLUSD",1771992028988,2.44832644,81.845,81.786,61.13486082]
["bitfinex","SOLUSD",1771992028989,2.42981716,81.839,81.804,3.51896429]
["bitfinex","SOLUSD",1771992029492,2.42981716,81.837,81.8,9.1810433]
["bitfinex","SOLUSD",1771992029709,2.42981716,81.829,81.8,9.1810433]
["bitfinex","SOLUSD",1771992029896,2.42981716,81.829,81.8,12.70000759]
["bitfinex","SOLUSD",1771992032296,2.42981716,81.829,81.81,9.1810433]
["bitfinex","SOLUSD",1771992032499,1.05970863,81.827,81.79,9.1810433]
["bitfinex","SOLUSD",1771992033999,1.0422382,81.819,81.79,9.1810433]
["bitfinex","SOLUSD",1771992034696,1.03365319,81.817,81.79,9.1810433]
["bitfinex","SOLUSD",1771992036688,12.21806807,81.846,81.781,3.51896429]
["bitfinex","SOLUSD",1771992036893,1.01677786,81.836,81.8,9.1810433]
["bitfinex","SOLUSD",1771992038692,1.00782573,81.829,81.8,9.1810433]
["bitfinex","SOLUSD",1771992039210,12.22075573,81.828,81.79,9.1810433]
["bitfinex","SOLUSD",1771992040994,12.22075573,81.828,81.79,12.96562293]
["bitfinex","SOLUSD",1771992041194,12.22075573,81.828,81.791,3.78457963]
["bitfinex","SOLUSD",1771992041711,12.22075573,81.828,81.801,3.78457963]
["bitfinex","SOLUSD",1771992041909,12.22075573,81.828,81.78,3.78457963]
["bitfinex","SOLUSD",1771992042212,9.1810433,81.82,81.78,12.96562293]
["bitfinex","SOLUSD",1771992042515,9.1810433,81.81,81.78,12.96562293]
["bitfinex","SOLUSD",1771992043418,9.1810433,81.81,81.781,3.78457963]
["bitfinex","SOLUSD",1771992043616,9.1810433,81.81,81.781,16.01235869]
["bitfinex","SOLUSD",1771992045423,12.22359398,81.809,81.782,3.78457963]
["bitfinex","SOLUSD",1771992045998,9.1810433,81.82,81.782,3.78457963]
["bitfinex","SOLUSD",1771992046295,9.1810433,81.82,81.791,3.78457963]
["bitfinex","SOLUSD",1771992046504,12.22075573,81.828,81.791,3.78457963]
["bitfinex","SOLUSD",1771992047408,30.54443699,81.848,81.812,3.78457963]
["bitfinex","SOLUSD",1771992047719,12.21859973,81.843,81.812,3.78457963]
["bitfinex","SOLUSD",1771992048915,9.1810433,81.82,81.779,3.78457963]
["bitfinex","SOLUSD",1771992049107,9.1810433,81.82,81.781,3.78457963]
["bitfinex","SOLUSD",1771992049414,9.1810433,81.83,81.79,9.1810433]
["bitfinex","SOLUSD",1771992049613,9.1810433,81.83,81.791,3.78457963]
["bitfinex","SOLUSD",1771992050016,9.1810433,81.83,81.801,3.78457963]
["bitfinex","SOLUSD",1771992050724,9.1810433,81.84,81.801,3.78457963]
["bitfinex","SOLUSD",1771992051020,30.54517019,81.846,81.801,3.78457963]
["bitfinex","SOLUSD",1771992051215,12.21732171,81.851,81.821,3.78457963]
["bitfinex","SOLUSD",1771992051422,9.1810433,81.85,81.811,3.78457963]
["bitfinex","SOLUSD",1771992052311,9.1810433,81.84,81.811,3.78457963]
["bitfinex","SOLUSD",1771992052511,9.1810433,81.84,81.812,12.22314574]
["bitfinex","SOLUSD",1771992052725,9.1810433,81.84,81.813,3.78457963]
["bitfinex","SOLUSD",1771992053221,61.0641688,81.882,81.812,12.22314574]
["bitfinex","SOLUSD",1771992053222,9.1810433,81.86,81.821,3.78457963]
["bitfinex","SOLUSD",1771992053418,12.21504211,81.867,81.831,3.78457963]
["bitfinex","SOLUSD",1771992054331,9.1810433,81.85,81.813,3.78457963]
["bitfinex","SOLUSD",1771992054561,9.1810433,81.85,81.821,3.78457963]
["bitfinex","SOLUSD",1771992056808,12.21762025,81.849,81.821,3.78457963]
["bitfinex","SOLUSD",1771992057920,9.1810433,81.85,81.823,3.78457963]
["bitfinex","SOLUSD",1771992059220,9.18886414,81.85,81.823,3.78457963]
["bitfinex","SOLUSD",1771992060313,3.69383402,81.868,81.823,3.78457963]
["bitfinex","SOLUSD",1771992060520,9.18886414,81.85,81.825,3.78457963]
["bitfinex","SOLUSD",1771992061321,9.18886414,81.85,81.82,9.18886414]
["bitfinex","SOLUSD",1771992061322,9.18886414,81.85,81.82,21.4107882]
["bitfinex","SOLUSD",1771992061511,9.18886414,81.84,81.801,3.78457963]
["bitfinex","SOLUSD",1771992061717,9.18886414,81.83,81.801,3.78457963]
["bitfinex","SOLUSD",1771992061911,3.69383402,81.862,81.801,3.78457963]
["bitfinex","SOLUSD",1771992061912,9.18886414,81.84,81.801,3.78457963]
["bitfinex","SOLUSD",1771992063634,9.18886414,81.83,81.801,3.78457963]
["bitfinex","SOLUSD",1771992064549,61.08652432,81.852,81.77,3.69383402]
["bitfinex","SOLUSD",1771992064550,9.18886414,81.81,81.771,3.78457963]
["bitfinex","SOLUSD",1771992064834,9.18886414,81.83,81.791,3.78457963]
["bitfinex","SOLUSD",1771992065731,9.18886414,81.82,81.791,3.78457963]
["bitfinex","SOLUSD",1771992066137,9.18886414,81.81,81.775,3.78457963]
["bitfinex","SOLUSD",1771992067741,9.18886414,81.8,81.775,3.78457963]
["bitfinex","SOLUSD",1771992067935,9.18886414,81.8,81.761,3.78457963]
["bitfinex","SOLUSD",1771992068322,9.18886414,81.8,81.765,3.78457963]
["bitfinex","SOLUSD",1771992069340,9.18886414,81.8,81.742,61.16806179]
["bitfinex","SOLUSD",1771992069573,9.18886414,81.8,81.732,3.78457963]
["bitfinex","SOLUSD",1771992069574,9.18886414,81.76,81.732,3.78457963]
["bitfinex","SOLUSD",1771992069746,9.18886414,81.77,81.732,3.78457963]
["bitfinex","SOLUSD",1771992069936,3.69383402,81.796,81.741,3.78457963]
["bitfinex","SOLUSD",1771992070139,9.18886414,81.79,81.751,3.78457963]
["bitfinex","SOLUSD",1771992071045,12.22508832,81.799,81.761,3.78457963]
["bitfinex","SOLUSD",1771992071227,9.18886414,81.79,81.761,3.78457963]
["bitfinex","SOLUSD",1771992071425,12.22807811,81.779,81.751,3.78457963]
["bitfinex","SOLUSD",1771992072021,9.18886414,81.77,81.743,3.78457963]
["bitfinex","SOLUSD",1771992072240,12.22807811,81.779,81.743,3.78457963]
["bitfinex","SOLUSD",1771992072836,42.79827339,81.779,81.743,3.78457963]
["bitfinex","SOLUSD",1771992073529,42.79827339,81.779,81.745,3.78457963]
["bitfinex","SOLUSD",1771992074943,9.18886414,81.79,81.751,3.78457963]
["bitfinex","SOLUSD",1771992075150,9.18886414,81.78,81.751,3.78457963]
["bitfinex","SOLUSD",1771992075331,9.18886414,81.78,81.745,3.78457963]
["bitfinex","SOLUSD",1771992075527,9.18886414,81.77,81.745,3.78457963]
["bitfinex","SOLUSD",1771992075733,9.18886414,81.77,81.746,12.23301445]
["bitfinex","SOLUSD",1771992075931,9.18886414,81.77,81.745,3.78457963]
["bitfinex","SOLUSD",1771992075932,12.22957355,81.769,81.747,3.78457963]
["bitfinex","SOLUSD",1771992076649,12.22957355,81.769,81.738,3.78457963]
["bitfinex","SOLUSD",1771992077153,12.22957355,81.769,81.73,0.2]
["bitfinex","SOLUSD",1771992077154,9.18886414,81.75,81.73,0.2]
["bitfinex","SOLUSD",1771992077743,9.18886414,81.74,81.73,0.2]
["bitfinex","SOLUSD",1771992078125,9.18886414,81.74,81.72,0.2]
["bitfinex","SOLUSD",1771992078532,3.69383402,81.757,81.72,0.2]
["bitfinex","SOLUSD",1771992078732,9.18886414,81.74,81.72,0.2]
["bitfinex","SOLUSD",1771992079252,24.68066553,81.74,81.72,0.2]
["bitfinex","SOLUSD",1771992079430,24.68066553,81.74,81.721,3.78457963]
["bitfinex","SOLUSD",1771992079635,24.68066553,81.74,81.72,0.2]
["bitfinex","SOLUSD",1771992080332,24.68066553,81.73,81.7,3.88457963]
["bitfinex","SOLUSD",1771992080540,24.68066553,81.71,81.679,12.24290625]
["bitfinex","SOLUSD",1771992080855,3.39797536,81.719,81.68,24.68066553]
["bitfinex","SOLUSD",1771992081045,3.39797536,81.727,81.691,12.24125056]
["bitfinex","SOLUSD",1771992082062,24.68066553,81.72,81.691,12.24125056]
["bitfinex","SOLUSD",1771992082231,12.23705625,81.719,81.69,0.1]
["bitfinex","SOLUSD",1771992082753,12.23705625,81.719,81.691,3.53907566]
["bitfinex","SOLUSD",1771992085257,12.23705625,81.719,81.69,0.1]
["bitfinex","SOLUSD",1771992085258,3.39797536,81.709,81.69,0.1]
["bitfinex","SOLUSD",1771992085846,24.68066553,81.71,81.69,0.1]
["bitfinex","SOLUSD",1771992086444,3.26798682,81.716,81.69,0.1]
["bitfinex","SOLUSD",1771992086766,12.23855389,81.709,81.69,0.1]
["bitfinex","SOLUSD",1771992087137,0.58819738,81.698,81.69,0.1]
["bitfinex","SOLUSD",1771992087436,0.58819738,81.698,81.672,3.38877883]
["bitfinex","SOLUSD",1771992088857,24.68066553,81.72,81.681,3.38877883]
["bitfinex","SOLUSD",1771992089062,24.68066553,81.72,81.673,12.24394842]
["bitfinex","SOLUSD",1771992089063,24.68066553,81.72,81.691,3.38877883]
["bitfinex","SOLUSD",1771992089465,3.33227557,81.74,81.692,3.38877883]
["bitfinex","SOLUSD",1771992089662,28.0129411,81.73,81.701,3.38877883]
["bitfinex","SOLUSD",1771992089844,24.68066553,81.71,81.684,3.38877883]
["bitfinex","SOLUSD",1771992091272,12.23736088,81.717,81.686,3.38877883]
["bitfinex","SOLUSD",1771992092053,24.68066553,81.71,81.686,3.38877883]
["bitfinex","SOLUSD",1771992095271,12.23855389,81.709,81.68,3.38877883]
["bitfinex","SOLUSD",1771992095664,24.68066553,81.71,81.681,3.38877883]
["bitfinex","SOLUSD",1771992095870,36.91917199,81.71,81.681,3.38877883]
["bitfinex","SOLUSD",1771992096751,12.23850646,81.71,81.681,3.38877883]
["bitfinex","SOLUSD",1771992097368,24.68066553,81.71,81.682,12.24259934]
["bitfinex","SOLUSD",1771992097665,24.68066553,81.71,81.683,3.38877883]
["bitfinex","SOLUSD",1771992098875,27.961034,81.71,81.683,3.38877883]
["bitfinex","SOLUSD",1771992099069,3.28036847,81.709,81.673,3.38877883]
["bitfinex","SOLUSD",1771992100870,12.23870367,81.708,81.675,3.38877883]
["bitfinex","SOLUSD",1771992101265,12.23870367,81.708,81.674,12.24379851]
["bitfinex","SOLUSD",1771992101266,12.23812248,81.712,81.681,3.38877883]
["bitfinex","SOLUSD",1771992102075,9.22120419,81.71,81.681,3.38877883]
["bitfinex","SOLUSD",1771992102456,12.23855389,81.709,81.682,12.24259934]
["bitfinex","SOLUSD",1771992102662,12.23855389,81.709,81.683,3.38877883]
["bitfinex","SOLUSD",1771992104485,9.22120419,81.71,81.683,3.38877883]
["bitfinex","SOLUSD",1771992104770,9.22120419,81.74,81.714,3.57054563]
["bitfinex","SOLUSD",1771992106172,12.2324159,81.75,81.714,3.57054563]
["bitfinex","SOLUSD",1771992106377,30.57736792,81.76,81.731,3.57054563]
["bitfinex","SOLUSD",1771992106378,9.22120419,81.76,81.731,3.57054563]
["bitfinex","SOLUSD",1771992106580,12.22568616,81.795,81.733,3.57054563]
["bitfinex","SOLUSD",1771992106581,12.22957355,81.769,81.733,3.57054563]
["bitfinex","SOLUSD",1771992107371,16.88589999,81.84,81.761,3.57054563]
["bitfinex","SOLUSD",1771992107574,9.22120419,81.84,81.771,3.57054563]
["bitfinex","SOLUSD",1771992107778,12.22512053,81.799,81.771,3.57054563]
["bitfinex","SOLUSD",1771992108086,9.42120419,81.81,81.771,3.57054563]
["bitfinex","SOLUSD",1771992108280,12.22378292,81.808,81.771,3.57054563]
["bitfinex","SOLUSD",1771992108655,12.22378292,81.808,81.772,12.22912488]
["bitfinex","SOLUSD",1771992108852,9.22120419,81.8,81.76,9.22120419]
["bitfinex","SOLUSD",1771992109076,9.22120419,81.79,81.761,3.57054563]
["bitfinex","SOLUSD",1771992109270,24.64851918,81.79,81.761,3.57054563]
["bitfinex","SOLUSD",1771992109477,24.64851918,81.78,81.761,3.57054563]
["bitfinex","SOLUSD",1771992109685,42.78990157,81.795,81.751,3.57054563]
["bitfinex","SOLUSD",1771992109867,24.64851918,81.79,81.751,3.57054563]
["bitfinex","SOLUSD",1771992110878,42.79304062,81.789,81.751,3.57054563]
["bitfinex","SOLUSD",1771992114171,24.64851918,81.78,81.751,3.57054563]
["bitfinex","SOLUSD",1771992114986,3.35997017,81.769,81.736,12.23439288]
["bitfinex","SOLUSD",1771992115181,3.35997017,81.769,81.731,42.82340849]
["bitfinex","SOLUSD",1771992115386,12.22913461,81.772,81.74,24.64851918]
["bitfinex","SOLUSD",1771992117085,12.22913461,81.772,81.741,3.21398114]
["bitfinex","SOLUSD",1771992118289,3.31235706,81.772,81.674,6.77132467]
["bitfinex","SOLUSD",1771992118589,3.31235706,81.759,81.727,3.21398114]
["bitfinex","SOLUSD",1771992118768,3.31235706,81.749,81.72,24.64851918]
["bitfinex","SOLUSD",1771992118971,3.31235706,81.749,81.71,24.64851918]
["bitfinex","SOLUSD",1771992119370,3.31235706,81.739,81.7,24.64851918]
["bitfinex","SOLUSD",1771992119689,3.31235706,81.739,81.71,24.64851918]
["bitfinex","SOLUSD",1771992119882,3.31235706,81.739,81.7,24.64851918]
["bitfinex","SOLUSD",1771992120395,15.5465688,81.738,81.71,24.64851918]
["bitfinex","SOLUSD",1771992120793,3.31235706,81.737,81.7,24.64851918]
["bitfinex","SOLUSD",1771992121096,3.31235706,81.737,81.701,3.21398114]
["bitfinex","SOLUSD",1771992121469,3.31235706,81.729,81.698,3.21398114]
["bitfinex","SOLUSD",1771992121684,3.31235706,81.729,81.691,3.21398114]
["bitfinex","SOLUSD",1771992122285,12.23570869,81.728,81.692,3.21398114]
["bitfinex","SOLUSD",1771992122486,3.31235706,81.727,81.692,3.21398114]
["bitfinex","SOLUSD",1771992123199,3.31235706,81.719,81.681,3.21398114]
["bitfinex","SOLUSD",1771992123381,3.31235706,81.699,81.671,3.21398114]
["bitfinex","SOLUSD",1771992124174,3.31235706,81.699,81.672,3.21398114]
["bitfinex","SOLUSD",1771992124392,15.55251287,81.699,81.672,3.21398114]
["bitfinex","SOLUSD",1771992124604,12.23949527,81.703,81.681,3.21398114]
["bitfinex","SOLUSD",1771992125884,3.31235706,81.708,81.681,3.21398114]
["bitfinex","SOLUSD",1771992127681,3.31235706,81.708,81.67,24.77952791]
["bitfinex","SOLUSD",1771992127682,27.99188497,81.7,81.671,3.21398114]
["bitfinex","SOLUSD",1771992127988,40.2318738,81.7,81.672,3.21398114]
["bitfinex","SOLUSD",1771992128387,3.31235706,81.699,81.672,3.21398114]
["bitfinex","SOLUSD",1771992129108,3.31235706,81.699,81.67,0.1]
["bitfinex","SOLUSD",1771992129296,3.31235706,81.689,81.67,0.1]
["bitfinex","SOLUSD",1771992129988,12.24170012,81.688,81.67,0.1]
["bitfinex","SOLUSD",1771992130179,3.31235706,81.687,81.67,0.1]
["bitfinex","SOLUSD",1771992131301,12.24170012,81.688,81.67,0.1]
["bitfinex","SOLUSD",1771992131678,3.31235706,81.687,81.67,0.1]
["bitfinex","SOLUSD",1771992134899,12.24199985,81.686,81.67,0.1]
["bitfinex","SOLUSD",1771992135696,15.55435691,81.686,81.67,0.1]
["bitfinex","SOLUSD",1771992136402,3.31235706,81.685,81.67,0.1]
["bitfinex","SOLUSD",1771992138106,9.22465023,81.68,81.67,0.1]
["bitfinex","SOLUSD",1771992138401,3.31235706,81.679,81.648,3.21398114]
["bitfinex","SOLUSD",1771992138704,3.31235706,81.679,81.65,3.21398114]
["bitfinex","SOLUSD",1771992138908,3.31235706,81.683,81.63,9.22465023]
["bitfinex","SOLUSD",1771992139088,9.22465023,81.68,81.641,3.21398114]
["bitfinex","SOLUSD",1771992139283,3.31235706,81.683,81.651,3.21398114]
["bitfinex","SOLUSD",1771992139489,3.31235706,81.701,81.661,3.21398114]
["bitfinex","SOLUSD",1771992139789,3.31235706,81.709,81.671,3.21398114]
["bitfinex","SOLUSD",1771992140092,9.22465023,81.71,81.671,3.21398114]
["bitfinex","SOLUSD",1771992140292,9.22465023,81.71,81.67,9.22465023]
["bitfinex","SOLUSD",1771992140293,9.22465023,81.71,81.673,3.21398114]
["bitfinex","SOLUSD",1771992140488,3.31235706,81.718,81.691,3.21398114]
["bitfinex","SOLUSD",1771992140684,12.23735575,81.717,81.691,3.21398114]
["bitfinex","SOLUSD",1771992144913,9.22465023,81.7,81.617,61.26135935]
["bitfinex","SOLUSD",1771992145116,9.22465023,81.67,81.651,3.21398114]
["bitfinex","SOLUSD",1771992145306,9.22465023,81.69,81.651,3.21398114]
["bitfinex","SOLUSD",1771992145509,9.22465023,81.68,81.651,3.21398114]
["bitfinex","SOLUSD",1771992145809,3.10486984,81.689,81.651,3.21398114]
["bitfinex","SOLUSD",1771992146012,9.22465023,81.69,81.651,3.21398114]
["bitfinex","SOLUSD",1771992146390,3.15589873,81.679,81.618,12.25219926]
["bitfinex","SOLUSD",1771992146593,3.15589873,81.669,81.63,9.22465023]
["bitfinex","SOLUSD",1771992147013,3.15589873,81.669,81.616,30.63092644]
["bitfinex","SOLUSD",1771992147014,3.15589873,81.659,81.604,30.63557248]
["bitfinex","SOLUSD",1771992147310,3.15589873,81.654,81.62,9.22465023]
["bitfinex","SOLUSD",1771992147615,3.15589873,81.654,81.601,42.89163123]
["bitfinex","SOLUSD",1771992147616,3.15589873,81.649,81.601,12.25475178]
["bitfinex","SOLUSD",1771992147794,3.15589873,81.649,81.62,9.22465023]
["bitfinex","SOLUSD",1771992147995,3.15589873,81.658,81.62,9.22465023]
["bitfinex","SOLUSD",1771992148191,3.15589873,81.658,81.601,42.89163123]
["bitfinex","SOLUSD",1771992148398,3.15589873,81.649,81.611,3.2002321]
["bitfinex","SOLUSD",1771992149113,15.40359616,81.648,81.62,9.22465023]
["bitfinex","SOLUSD",1771992149310,3.15589873,81.647,81.619,3.2002321]
["bitfinex","SOLUSD",1771992149508,3.15589873,81.647,81.611,3.2002321]
["bitfinex","SOLUSD",1771992149702,3.15589873,81.639,81.611,3.2002321]
["bitfinex","SOLUSD",1771992150090,15.40359616,81.648,81.621,3.2002321]
["bitfinex","SOLUSD",1771992150294,3.15589873,81.647,81.61,24.73142586]
["bitfinex","SOLUSD",1771992150507,3.15589873,81.647,81.61,27.93165796]
["bitfinex","SOLUSD",1771992150812,3.15589873,81.647,81.621,3.2002321]
["bitfinex","SOLUSD",1771992151211,12.24799745,81.646,81.621,3.2002321]
["bitfinex","SOLUSD",1771992152126,3.15589873,81.645,81.621,3.2002321]
["bitfinex","SOLUSD",1771992152412,12.24799745,81.646,81.6,0.1]
["bitfinex","SOLUSD",1771992152413,3.15589873,81.629,81.6,0.1]
["bitfinex","SOLUSD",1771992152617,3.15589873,81.629,81.58,18.94276543]
["bitfinex","SOLUSD",1771992152618,3.15589873,81.609,81.58,31.20056268]
["bitfinex","SOLUSD",1771992152810,42.86799108,81.646,81.59,24.73142586]
["bitfinex","SOLUSD",1771992152811,24.73142586,81.62,81.59,24.73142586]
["bitfinex","SOLUSD",1771992153006,24.73142586,81.62,81.591,3.2002321]
["bitfinex","SOLUSD",1771992153204,24.73142586,81.61,81.591,3.2002321]
["bitfinex","SOLUSD",1771992153592,42.87639347,81.63,81.58,24.73142586]
["bitfinex","SOLUSD",1771992153798,42.87639347,81.63,81.581,3.23130753]
["bitfinex","SOLUSD",1771992153799,24.73142586,81.62,81.581,3.23130753]
["bitfinex","SOLUSD",1771992154000,24.73142586,81.61,81.581,3.23130753]
["bitfinex","SOLUSD",1771992154300,24.73142586,81.59,81.546,3.23130753]
["bitfinex","SOLUSD",1771992154502,3.69383402,81.627,81.57,24.73142586]
["bitfinex","SOLUSD",1771992154706,24.73142586,81.61,81.571,3.23130753]
["bitfinex","SOLUSD",1771992155317,12.25355046,81.609,81.571,3.23130753]
["bitfinex","SOLUSD",1771992155513,24.73142586,81.6,81.571,3.23130753]
["bitfinex","SOLUSD",1771992155895,24.73142586,81.6,81.573,3.23130753]
["bitfinex","SOLUSD",1771992156299,24.73142586,81.61,81.573,3.23130753]
["bitfinex","SOLUSD",1771992157318,24.73142586,81.61,81.574,12.25880795]
["bitfinex","SOLUSD",1771992157519,24.73142586,81.61,81.575,3.23130753]
["bitfinex","SOLUSD",1771992157920,12.25283864,81.614,81.575,3.23130753]
["bitfinex","SOLUSD",1771992158316,24.73142586,81.61,81.575,3.23130753]
["bitfinex","SOLUSD",1771992158705,24.73142586,81.61,81.577,3.23130753]
["bitfinex","SOLUSD",1771992159123,12.25204915,81.619,81.562,3.23130753]
["bitfinex","SOLUSD",1771992159307,24.73142586,81.61,81.571,3.23130753]
["bitfinex","SOLUSD",1771992160420,24.73142586,81.6,81.571,3.23130753]
["bitfinex","SOLUSD",1771992160620,30.62937234,81.621,81.573,3.23130753]
["bitfinex","SOLUSD",1771992160825,24.73142586,81.6,81.573,3.23130753]
["bitfinex","SOLUSD",1771992161221,24.73142586,81.61,81.573,3.23130753]
["bitfinex","SOLUSD",1771992162230,24.73142586,81.61,81.575,3.23130753]
["bitfinex","SOLUSD",1771992163522,34.32320636,81.621,81.575,3.23130753]
["bitfinex","SOLUSD",1771992163523,24.73142586,81.6,81.575,3.23130753]
["bitfinex","SOLUSD",1771992164317,12.25505214,81.599,81.575,3.23130753]
["bitfinex","SOLUSD",1771992166607,12.25505214,81.599,81.565,12.26012816]
["bitfinex","SOLUSD",1771992166808,42.8926825,81.599,81.561,3.23130753]
["bitfinex","SOLUSD",1771992167428,42.8926825,81.599,81.541,3.23130753]
["bitfinex","SOLUSD",1771992167429,24.73142586,81.58,81.541,3.23130753]
["bitfinex","SOLUSD",1771992167627,42.8926825,81.599,81.541,3.23130753]
["bitfinex","SOLUSD",1771992167628,24.73142586,81.57,81.541,3.23130753]
["bitfinex","SOLUSD",1771992168022,24.73142586,81.58,81.541,3.23130753]
["bitfinex","SOLUSD",1771992168237,24.73142586,81.57,81.541,3.23130753]
["bitfinex","SOLUSD",1771992168528,24.73142586,81.57,81.52,24.83142586]
["bitfinex","SOLUSD",1771992168529,24.73142586,81.55,81.522,3.23130753]
["bitfinex","SOLUSD",1771992168826,3.69383402,81.577,81.505,3.23130753]
["bitfinex","SOLUSD",1771992169123,24.73142586,81.55,81.51,24.73142586]
["bitfinex","SOLUSD",1771992169319,24.73142586,81.55,81.505,3.23130753]
["bitfinex","SOLUSD",1771992169825,24.73142586,81.53,81.505,3.23130753]
["bitfinex","SOLUSD",1771992170712,24.73142586,81.52,81.505,3.23130753]
["bitfinex","SOLUSD",1771992170904,24.73142586,81.52,81.501,0.2526711]
["bitfinex","SOLUSD",1771992171307,24.73142586,81.51,81.501,0.2526711]
["bitfinex","SOLUSD",1771992171507,24.73142586,81.53,81.501,0.2526711]
["bitfinex","SOLUSD",1771992171713,12.26557421,81.529,81.501,0.2526711]
["bitfinex","SOLUSD",1771992172330,24.73142586,81.51,81.46,12.27592743]
["bitfinex","SOLUSD",1771992172521,3.69383402,81.526,81.441,12.27882761]
["bitfinex","SOLUSD",1771992172522,24.73142586,81.49,81.441,12.27882761]
["bitfinex","SOLUSD",1771992172735,24.73142586,81.49,81.44,24.73142586]
["bitfinex","SOLUSD",1771992172736,3.69383402,81.526,81.44,24.73142586]
["bitfinex","SOLUSD",1771992172922,61.32787106,81.529,81.451,3.2002321]
["bitfinex","SOLUSD",1771992172923,24.73142586,81.49,81.451,3.2002321]
["bitfinex","SOLUSD",1771992173414,24.73142586,81.5,81.451,3.2002321]
["bitfinex","SOLUSD",1771992173616,12.26617601,81.525,81.471,3.2002321]
["bitfinex","SOLUSD",1771992173814,24.73142586,81.6,81.491,3.2002321]
["bitfinex","SOLUSD",1771992174013,42.91266658,81.561,81.491,3.2002321]
["bitfinex","SOLUSD",1771992174240,24.73142586,81.54,81.501,3.2002321]
["bitfinex","SOLUSD",1771992174415,42.91266658,81.561,81.501,3.2002321]
["bitfinex","SOLUSD",1771992174416,24.73142586,81.53,81.501,3.2002321]
["bitfinex","SOLUSD",1771992174940,12.26557421,81.529,81.501,3.2002321]
["bitfinex","SOLUSD",1771992175609,24.73142586,81.52,81.501,3.2002321]
["bitfinex","SOLUSD",1771992175934,24.73142586,81.52,81.489,3.13827717]
["bitfinex","SOLUSD",1771992176337,24.73142586,81.5,81.461,3.13827717]
["bitfinex","SOLUSD",1771992176530,24.73142586,81.49,81.461,3.13827717]
["bitfinex","SOLUSD",1771992176913,24.73142586,81.49,81.463,3.13827717]
["bitfinex","SOLUSD",1771992177230,12.27159493,81.489,81.463,3.13827717]
["bitfinex","SOLUSD",1771992177530,24.73142586,81.49,81.463,3.13827717]
["bitfinex","SOLUSD",1771992177830,37.0029883,81.49,81.463,3.13827717]
["bitfinex","SOLUSD",1771992178035,55.24,81.535,81.463,3.13827717]
["bitfinex","SOLUSD",1771992178036,3.69383402,81.524,81.463,3.13827717]
["bitfinex","SOLUSD",1771992178235,24.73142586,81.5,81.463,3.13827717]
["bitfinex","SOLUSD",1771992178925,12.2700892,81.499,81.463,3.13827717]
["bitfinex","SOLUSD",1771992179131,24.73142586,81.5,81.463,15.41373511]
["bitfinex","SOLUSD",1771992179326,24.73142586,81.5,81.464,3.13827717]
["bitfinex","SOLUSD",1771992179514,24.73142586,81.49,81.464,3.13827717]
["bitfinex","SOLUSD",1771992179715,24.73142586,81.5,81.464,3.13827717]
["bitfinex","SOLUSD",1771992179914,3.69383402,81.521,81.464,3.13827717]
["bitfinex","SOLUSD",1771992179915,24.73142586,81.49,81.464,3.13827717]
["bitfinex","SOLUSD",1771992180225,24.73142586,81.51,81.47,24.73142586]
["bitfinex","SOLUSD",1771992180423,24.73142586,81.51,81.471,3.13827717]
["bitfinex","SOLUSD",1771992180624,42.93283181,81.523,81.471,3.13827717]
["bitfinex","SOLUSD",1771992180938,12.27310104,81.479,81.44,3.13827717]
["bitfinex","SOLUSD",1771992181135,24.73142586,81.49,81.451,3.13827717]
["bitfinex","SOLUSD",1771992181816,42.94109708,81.507,81.451,3.13827717]
["bitfinex","SOLUSD",1771992181817,24.73142586,81.48,81.451,3.13827717]
["bitfinex","SOLUSD",1771992182951,24.73142586,81.48,81.431,42.98117423]
["bitfinex","SOLUSD",1771992182952,92.0166366,81.507,81.432,3.13827717]
["bitfinex","SOLUSD",1771992183120,24.73142586,81.49,81.451,3.13827717]
["bitfinex","SOLUSD",1771992183322,24.82966911,81.48,81.451,3.13827717]
["bitfinex","SOLUSD",1771992183719,24.82966911,81.47,81.451,3.13827717]
["bitfinex","SOLUSD",1771992183941,24.82966911,81.46,81.433,12.28003389]
["bitfinex","SOLUSD",1771992184236,24.82966911,81.46,81.411,30.70803126]
["bitfinex","SOLUSD",1771992184452,2.90922541,81.477,81.431,12.28033549]
["bitfinex","SOLUSD",1771992184741,24.82966911,81.47,81.431,12.28033549]
["bitfinex","SOLUSD",1771992184915,30.6722122,81.507,81.41,0.1]
["bitfinex","SOLUSD",1771992184916,24.82966911,81.44,81.41,0.1]
["bitfinex","SOLUSD",1771992185114,3.69383402,81.478,81.41,0.1]
["bitfinex","SOLUSD",1771992185115,2.89851223,81.46,81.41,0.1]
["bitfinex","SOLUSD",1771992185309,24.82966911,81.45,81.41,0.1]
["bitfinex","SOLUSD",1771992185509,24.82966911,81.43,81.41,0.1]
["bitfinex","SOLUSD",1771992185730,24.82966911,81.42,81.39,12.28652168]
["bitfinex","SOLUSD",1771992185930,24.82966911,81.42,81.391,3.00342541]
["bitfinex","SOLUSD",1771992186135,3.69383402,81.456,81.391,3.00342541]
["bitfinex","SOLUSD",1771992186136,24.82966911,81.41,81.391,3.00342541]
["bitfinex","SOLUSD",1771992186640,24.82966911,81.48,81.391,3.00342541]
["bitfinex","SOLUSD",1771992186641,2.8879221,81.458,81.391,3.00342541]
["bitfinex","SOLUSD",1771992186818,2.87745361,81.447,81.391,3.00342541]
["bitfinex","SOLUSD",1771992187139,24.82966911,81.42,81.393,3.00342541]
["bitfinex","SOLUSD",1771992187732,24.82966911,81.43,81.393,3.00342541]
["bitfinex","SOLUSD",1771992188231,2.86710536,81.434,81.393,3.00342541]
["bitfinex","SOLUSD",1771992188417,12.27924218,81.439,81.39,3.00342541]
["bitfinex","SOLUSD",1771992188418,24.82966911,81.43,81.39,3.00342541]
["bitfinex","SOLUSD",1771992188814,24.82966911,81.42,81.39,3.00342541]
["bitfinex","SOLUSD",1771992189035,2.85687597,81.438,81.389,21.94619084]
["bitfinex","SOLUSD",1771992189335,24.82966911,81.44,81.4,24.82966911]
["bitfinex","SOLUSD",1771992189534,24.82966911,81.44,81.391,3.00342541]
["bitfinex","SOLUSD",1771992189716,2.85687597,81.449,81.391,3.00342541]
["bitfinex","SOLUSD",1771992190040,2.84192105,81.46,81.401,3.00342541]
["bitfinex","SOLUSD",1771992190235,5.36086188,81.524,81.401,3.00342541]
["bitfinex","SOLUSD",1771992190437,2.84192105,81.536,81.431,3.00342541]
["bitfinex","SOLUSD",1771992190738,2.8271379,81.513,81.451,3.00342541]
["bitfinex","SOLUSD",1771992191039,2.8271379,81.513,81.42,24.82966911]
["bitfinex","SOLUSD",1771992191040,24.82966911,81.51,81.461,3.00342541]
["bitfinex","SOLUSD",1771992191234,24.82966911,81.5,81.463,3.00342541]
["bitfinex","SOLUSD",1771992191531,24.82966911,81.48,81.45,12.277388]
["bitfinex","SOLUSD",1771992191734,3.69383402,81.509,81.416,3.00342541]
["bitfinex","SOLUSD",1771992192035,24.82966911,81.48,81.441,3.00342541]
["bitfinex","SOLUSD",1771992192737,24.82966911,81.47,81.441,3.00342541]
["bitfinex","SOLUSD",1771992193117,24.82966911,81.48,81.441,3.00342541]
["bitfinex","SOLUSD",1771992193314,24.82966911,81.47,81.443,3.00342541]
["bitfinex","SOLUSD",1771992193532,12.27371964,81.475,81.443,3.00342541]
["bitfinex","SOLUSD",1771992193737,24.82966911,81.47,81.45,3.00342541]
["bitfinex","SOLUSD",1771992194640,2.96248734,81.459,81.39,12.28652168]
["bitfinex","SOLUSD",1771992194835,2.96248734,81.449,81.4,24.82966911]
["bitfinex","SOLUSD",1771992195427,24.82966911,81.44,81.401,30.71215341]
["bitfinex","SOLUSD",1771992195630,2.96248734,81.429,81.391,12.28637072]
["bitfinex","SOLUSD",1771992196029,2.96248734,81.419,81.382,12.28758226]
["bitfinex","SOLUSD",1771992196229,2.96248734,81.419,81.39,12.28652168]
["bitfinex","SOLUSD",1771992196534,2.96248734,81.419,81.38,24.82966911]
["bitfinex","SOLUSD",1771992196722,2.96248734,81.419,81.38,3.00342541]
["bitfinex","SOLUSD",1771992196921,2.96248734,81.419,81.39,37.11619079]
["bitfinex","SOLUSD",1771992197124,2.96248734,81.429,81.391,3.00342541]
["bitfinex","SOLUSD",1771992197323,27.79215645,81.44,81.402,3.00342541]
["bitfinex","SOLUSD",1771992197730,2.96248734,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1771992199721,2.96248734,81.429,81.41,24.82966911]
["bitfinex","SOLUSD",1771992200541,2.96248734,81.439,81.411,3.00342541]
["bitfinex","SOLUSD",1771992201048,2.96248734,81.439,81.41,24.82966911]
["bitfinex","SOLUSD",1771992201232,2.96248734,81.438,81.401,12.28486136]
["bitfinex","SOLUSD",1771992201743,2.96248734,81.429,81.396,12.28553766]
["bitfinex","SOLUSD",1771992202244,2.96248734,81.436,81.4,24.82966911]
["bitfinex","SOLUSD",1771992202822,2.96248734,81.429,81.396,12.28553766]
["bitfinex","SOLUSD",1771992203426,2.96248734,81.429,81.4,24.82966911]
["bitfinex","SOLUSD",1771992203841,2.96248734,81.429,81.401,42.99701477]
["bitfinex","SOLUSD",1771992204044,24.82966911,81.45,81.41,24.82966911]
["bitfinex","SOLUSD",1771992204532,24.82966911,81.44,81.41,24.82966911]
["bitfinex","SOLUSD",1771992205042,24.82966911,81.44,81.402,3.00342541]
["bitfinex","SOLUSD",1771992205447,24.82966911,81.44,81.411,2.85498849]
["bitfinex","SOLUSD",1771992205834,24.82966911,81.45,81.413,2.85498849]
["bitfinex","SOLUSD",1771992206037,27.4987164,81.45,81.413,2.85498849]
["bitfinex","SOLUSD",1771992206632,3.69383402,81.468,81.412,42.99120522]
["bitfinex","SOLUSD",1771992206633,24.82966911,81.44,81.412,42.99120522]
["bitfinex","SOLUSD",1771992207026,2.767125,81.449,81.413,2.80233967]
["bitfinex","SOLUSD",1771992207843,2.73574175,81.419,81.389,18.94276543]
["bitfinex","SOLUSD",1771992208045,24.82966911,81.43,81.391,2.80233967]
["bitfinex","SOLUSD",1771992208247,24.82966911,81.43,81.401,2.80233967]
["bitfinex","SOLUSD",1771992208546,24.82966911,81.44,81.401,2.80233967]
["bitfinex","SOLUSD",1771992208755,2.73574175,81.439,81.401,2.80233967]
["bitfinex","SOLUSD",1771992210039,2.73574175,81.439,81.403,2.80233967]
["bitfinex","SOLUSD",1771992210241,24.82966911,81.44,81.403,2.80233967]
["bitfinex","SOLUSD",1771992211950,2.70578547,81.448,81.405,2.80233967]
["bitfinex","SOLUSD",1771992212132,24.82966911,81.44,81.405,2.80233967]
["bitfinex","SOLUSD",1771992213732,2.64929784,81.439,81.405,2.80233967]
["bitfinex","SOLUSD",1771992214140,2.64929784,81.439,81.407,2.80233967]
["bitfinex","SOLUSD",1771992214557,24.82966911,81.44,81.407,2.80233967]
["bitfinex","SOLUSD",1771992215238,24.82966911,81.45,81.407,2.80233967]
["bitfinex","SOLUSD",1771992215435,24.82966911,81.45,81.411,2.80233967]
["bitfinex","SOLUSD",1771992216154,24.82966911,81.45,81.412,42.99120522]
["bitfinex","SOLUSD",1771992216361,24.82966911,81.45,81.414,2.80233967]
["bitfinex","SOLUSD",1771992217355,24.82966911,81.45,81.416,2.80233967]
["bitfinex","SOLUSD",1771992217945,3.69383402,81.478,81.415,42.98962106]
["bitfinex","SOLUSD",1771992217946,2.59536111,81.509,81.441,2.80233967]
["bitfinex","SOLUSD",1771992218258,2.59536111,81.509,81.471,2.80233967]
["bitfinex","SOLUSD",1771992218457,25.02966911,81.54,81.42,24.82966911]
["bitfinex","SOLUSD",1771992218458,2.59536111,81.519,81.49,24.82966911]
["bitfinex","SOLUSD",1771992218659,2.59536111,81.519,81.435,5.36086188]
["bitfinex","SOLUSD",1771992218660,2.59536111,81.529,81.5,24.82966911]
["bitfinex","SOLUSD",1771992218852,2.58226189,81.509,81.47,24.82966911]
["bitfinex","SOLUSD",1771992219438,2.58226189,81.509,81.472,2.80233967]
["bitfinex","SOLUSD",1771992219966,2.56931312,81.525,81.491,2.80233967]
["bitfinex","SOLUSD",1771992220174,2.56931312,81.525,81.5,24.82966911]
["bitfinex","SOLUSD",1771992220661,3.69383402,81.537,81.48,24.82966911]
["bitfinex","SOLUSD",1771992220662,2.56931312,81.519,81.48,24.82966911]
["bitfinex","SOLUSD",1771992220863,2.56931312,81.519,81.471,104.33160264]
["bitfinex","SOLUSD",1771992220864,2.56931312,81.519,81.49,24.82966911]
["bitfinex","SOLUSD",1771992221043,2.56931312,81.519,81.481,2.80233967]
["bitfinex","SOLUSD",1771992221244,2.56931312,81.519,81.49,24.82966911]
["bitfinex","SOLUSD",1771992221641,2.56931312,81.519,81.491,12.27129376]
["bitfinex","SOLUSD",1771992222147,2.56931312,81.519,81.491,15.07363343]
["bitfinex","SOLUSD",1771992222466,12.26640107,81.524,81.492,2.80233967]
["bitfinex","SOLUSD",1771992222670,2.54386007,81.527,81.492,2.80233967]
["bitfinex","SOLUSD",1771992223969,2.51898837,81.522,81.49,24.82966911]
["bitfinex","SOLUSD",1771992224349,2.51898837,81.509,81.48,24.82966911]
["bitfinex","SOLUSD",1771992224549,2.51898837,81.519,81.49,24.82966911]
["bitfinex","SOLUSD",1771992225849,2.49468474,81.525,81.491,12.27129376]
["bitfinex","SOLUSD",1771992226246,2.49468474,81.525,81.491,15.07363343]
["bitfinex","SOLUSD",1771992226551,2.49468474,81.525,81.492,2.80233967]
["bitfinex","SOLUSD",1771992227181,25.02966911,81.54,81.501,2.80233967]
["bitfinex","SOLUSD",1771992227562,2.48274189,81.539,81.51,24.82966911]
["bitfinex","SOLUSD",1771992227870,2.48274189,81.539,81.511,12.2682828]
["bitfinex","SOLUSD",1771992228662,24.82966911,81.53,81.506,2.80233967]
["bitfinex","SOLUSD",1771992228870,2.47093621,81.537,81.506,2.80233967]
["bitfinex","SOLUSD",1771992229262,2.47093621,81.537,81.515,4.78175245]
["bitfinex","SOLUSD",1771992230370,2.44773009,81.537,81.501,2.80233967]
["bitfinex","SOLUSD",1771992230559,37.29365218,81.54,81.511,2.80233967]
["bitfinex","SOLUSD",1771992230763,0.2,81.54,81.52,24.82966911]
["bitfinex","SOLUSD",1771992230959,0.2,81.54,81.52,27.63200878]
["bitfinex","SOLUSD",1771992231166,0.2,81.54,81.521,2.80233967]
["bitfinex","SOLUSD",1771992231666,0.2,81.54,81.489,42.95058227]
["bitfinex","SOLUSD",1771992231667,2.43632655,81.556,81.53,24.82966911]
["bitfinex","SOLUSD",1771992231868,2.43632655,81.556,81.489,104.30855696]
["bitfinex","SOLUSD",1771992231869,2.425054,81.549,81.51,24.82966911]
["bitfinex","SOLUSD",1771992232563,2.425054,81.559,81.531,2.80233967]
["bitfinex","SOLUSD",1771992233070,2.425054,81.559,81.48,24.82966911]
["bitfinex","SOLUSD",1771992233071,2.41391092,81.549,81.51,24.82966911]
["bitfinex","SOLUSD",1771992233258,2.41391092,81.54,81.51,24.82966911]
["bitfinex","SOLUSD",1771992233666,2.41391092,81.54,81.511,2.80233967]
["bitfinex","SOLUSD",1771992233988,2.40289583,81.549,81.511,2.80233967]
["bitfinex","SOLUSD",1771992234279,2.40289583,81.539,81.51,24.82966911]
["bitfinex","SOLUSD",1771992234782,12.26422036,81.538,81.511,12.2682828]
["bitfinex","SOLUSD",1771992235961,2.40289583,81.539,81.512,2.5382359]
["bitfinex","SOLUSD",1771992236179,14.62296288,81.547,81.512,2.5382359]
["bitfinex","SOLUSD",1771992236580,2.36008622,81.546,81.512,2.5382359]
["bitfinex","SOLUSD",1771992237367,2.36008622,81.546,81.513,12.26798179]
["bitfinex","SOLUSD",1771992237580,2.36008622,81.546,81.514,2.5382359]
["bitfinex","SOLUSD",1771992237788,12.26287666,81.547,81.521,2.5382359]
["bitfinex","SOLUSD",1771992238094,25.02966911,81.56,81.522,2.5382359]
["bitfinex","SOLUSD",1771992238292,25.02966911,81.56,81.52,24.82966911]
["bitfinex","SOLUSD",1771992238762,25.02966911,81.56,81.52,27.36790501]
["bitfinex","SOLUSD",1771992238963,25.02966911,81.56,81.521,2.5382359]
["bitfinex","SOLUSD",1771992239164,37.29061849,81.56,81.522,12.26662741]
["bitfinex","SOLUSD",1771992239964,0.2,81.56,81.53,24.82966911]
["bitfinex","SOLUSD",1771992240171,0.2,81.56,81.531,2.5382359]
["bitfinex","SOLUSD",1771992240861,0.2,81.56,81.54,24.82966911]
["bitfinex","SOLUSD",1771992241061,2.40875744,81.558,81.522,42.93319594]
["bitfinex","SOLUSD",1771992242884,2.40875744,81.556,81.53,37.09501112]
["bitfinex","SOLUSD",1771992243789,0.2,81.56,81.54,24.82966911]
["bitfinex","SOLUSD",1771992244369,0.2,81.56,81.55,24.82966911]
["bitfinex","SOLUSD",1771992244983,0.2,81.56,81.551,2.5382359]
["bitfinex","SOLUSD",1771992244984,1e-08,81.56,81.551,2.5382359]
["bitfinex","SOLUSD",1771992245284,2.40875745,81.56,81.53,24.78455167]
["bitfinex","SOLUSD",1771992245871,2.40875745,81.56,81.517,30.66819016]
["bitfinex","SOLUSD",1771992245872,1e-08,81.56,81.55,24.78455167]
["bitfinex","SOLUSD",1771992246771,1e-08,81.56,81.542,12.26361874]
["bitfinex","SOLUSD",1771992247798,2.40875744,81.559,81.525,12.26617601]
["bitfinex","SOLUSD",1771992248395,2.40875744,81.559,81.53,24.78455167]
["bitfinex","SOLUSD",1771992248695,2.40875744,81.559,81.531,2.5382359]
["bitfinex","SOLUSD",1771992248895,2.40875744,81.559,81.54,24.78455167]
["bitfinex","SOLUSD",1771992249291,1e-08,81.56,81.54,24.78455167]
["bitfinex","SOLUSD",1771992249872,1e-08,81.56,81.541,2.5382359]
["bitfinex","SOLUSD",1771992250074,1e-08,81.56,81.54,24.78455167]
["bitfinex","SOLUSD",1771992250394,1e-08,81.56,81.532,12.26512289]
["bitfinex","SOLUSD",1771992250889,1e-08,81.56,81.54,24.78455167]
["bitfinex","SOLUSD",1771992251090,1e-08,81.56,81.532,2.5382359]
["bitfinex","SOLUSD",1771992252594,1e-08,81.56,81.54,24.78455167]
["bitfinex","SOLUSD",1771992252803,1e-08,81.56,81.537,2.5382359]
["bitfinex","SOLUSD",1771992252974,1e-08,81.56,81.54,24.78455167]
["bitfinex","SOLUSD",1771992253183,1e-08,81.56,81.541,2.5382359]
["bitfinex","SOLUSD",1771992254621,30.64420136,81.582,81.541,2.5382359]
["bitfinex","SOLUSD",1771992254622,2.40875744,81.585,81.543,2.5382359]
["bitfinex","SOLUSD",1771992254902,2.40875744,81.585,81.55,24.78455167]
["bitfinex","SOLUSD",1771992255081,2.40875744,81.579,81.543,2.5382359]
["bitfinex","SOLUSD",1771992255285,2.40875744,81.569,81.531,2.5382359]
["bitfinex","SOLUSD",1771992255479,2.40875744,81.569,81.514,61.33884579]
["bitfinex","SOLUSD",1771992255480,2.40875744,81.569,81.534,2.5382359]
["bitfinex","SOLUSD",1771992256503,2.40875744,81.569,81.533,12.26494024]
["bitfinex","SOLUSD",1771992256682,2.40875744,81.567,81.533,12.26494024]
["bitfinex","SOLUSD",1771992257599,3.69383402,81.594,81.533,12.26494024]
["bitfinex","SOLUSD",1771992257600,2.40875744,81.576,81.533,12.26494024]
["bitfinex","SOLUSD",1771992257795,2.60875744,81.56,81.54,24.78455167]
["bitfinex","SOLUSD",1771992257996,0.2,81.56,81.54,24.78455167]
["bitfinex","SOLUSD",1771992258683,0.2,81.55,81.54,24.78455167]
["bitfinex","SOLUSD",1771992259305,0.2,81.56,81.541,12.26376914]
["bitfinex","SOLUSD",1771992259485,0.2,81.56,81.532,12.26504369]
["bitfinex","SOLUSD",1771992259486,0.2,81.54,81.532,12.26504369]
["bitfinex","SOLUSD",1771992259686,2.40875744,81.559,81.532,12.26504369]
["bitfinex","SOLUSD",1771992260701,2.40875744,81.558,81.527,12.26576409]
["bitfinex","SOLUSD",1771992260899,12.26106254,81.559,81.51,24.78455167]
["bitfinex","SOLUSD",1771992260900,2.40875744,81.549,81.51,24.78455167]
["bitfinex","SOLUSD",1771992261084,2.40875744,81.549,81.52,24.78455167]
["bitfinex","SOLUSD",1771992262592,2.40875744,81.549,81.52,27.32278757]
["bitfinex","SOLUSD",1771992264506,2.40875744,81.547,81.52,27.32278757]
["bitfinex","SOLUSD",1771992264726,2.40875744,81.547,81.52,2.5382359]
["bitfinex","SOLUSD",1771992264908,2.40875744,81.547,81.52,24.78455167]
["bitfinex","SOLUSD",1771992265584,0.2,81.539,81.52,24.78455167]
["bitfinex","SOLUSD",1771992266199,0.2,81.549,81.531,2.29521763]
["bitfinex","SOLUSD",1771992266404,30.64855372,81.57,81.521,12.26677788]
["bitfinex","SOLUSD",1771992266405,0.2,81.56,81.541,2.29391971]
["bitfinex","SOLUSD",1771992266608,2.36480843,81.569,81.55,24.78455167]
["bitfinex","SOLUSD",1771992266795,2.36480843,81.579,81.55,24.78455167]
["bitfinex","SOLUSD",1771992266997,2.36480843,81.579,81.521,42.93372259]
["bitfinex","SOLUSD",1771992267302,2.36480843,81.579,81.54,9.24998226]
["bitfinex","SOLUSD",1771992268594,2.36480843,81.577,81.543,2.29391971]
["bitfinex","SOLUSD",1771992269598,2.36480843,81.577,81.551,2.29391971]
["bitfinex","SOLUSD",1771992269800,2.36480843,81.569,81.538,2.29391971]
["bitfinex","SOLUSD",1771992269992,2.36480843,81.569,81.54,11.54390197]
["bitfinex","SOLUSD",1771992270205,2.36480843,81.569,81.541,2.29391971]
["bitfinex","SOLUSD",1771992270504,2.36480843,81.577,81.543,2.29391971]
["bitfinex","SOLUSD",1771992271103,2.36480843,81.576,81.543,2.29391971]
["bitfinex","SOLUSD",1771992272309,2.36480843,81.576,81.544,12.26331796]
["bitfinex","SOLUSD",1771992273212,0.2,81.568,81.544,12.26331796]
["bitfinex","SOLUSD",1771992274014,0.2,81.558,81.545,2.29391971]
["bitfinex","SOLUSD",1771992274518,0.2,81.558,81.546,12.26301719]
["bitfinex","SOLUSD",1771992275716,0.2,81.558,81.541,12.26376914]
["bitfinex","SOLUSD",1771992275717,2.36480843,81.557,81.541,12.26376914]
["bitfinex","SOLUSD",1771992276924,0.2,81.558,81.541,12.26376914]
["bitfinex","SOLUSD",1771992278814,2.36480843,81.557,81.541,12.26376914]
["bitfinex","SOLUSD",1771992279204,2.56480843,81.557,81.541,12.26376914]
["bitfinex","SOLUSD",1771992280625,0.2,81.557,81.541,12.26376914]
["bitfinex","SOLUSD",1771992280830,0.2,81.557,81.541,12.06376914]
["bitfinex","SOLUSD",1771992281403,0.2,81.568,81.55,9.24998226]
["bitfinex","SOLUSD",1771992281608,9.24998226,81.64,81.561,2.29391971]
["bitfinex","SOLUSD",1771992281609,9.24998226,81.61,81.561,2.29391971]
["bitfinex","SOLUSD",1771992281807,9.24998226,81.61,81.57,9.24998226]
["bitfinex","SOLUSD",1771992282016,9.24998226,81.6,81.567,2.29391971]
["bitfinex","SOLUSD",1771992282515,9.24998226,81.61,81.571,2.29391971]
["bitfinex","SOLUSD",1771992282908,9.24998226,81.6,81.571,2.29391971]
["bitfinex","SOLUSD",1771992283109,42.88322284,81.617,81.571,2.29391971]
["bitfinex","SOLUSD",1771992283314,9.24998226,81.6,81.571,2.29391971]
["bitfinex","SOLUSD",1771992283623,2.36480843,81.599,81.571,2.29391971]
["bitfinex","SOLUSD",1771992284610,2.36480843,81.597,81.562,2.29391971]
["bitfinex","SOLUSD",1771992285217,2.36480843,81.597,81.57,11.54390197]
["bitfinex","SOLUSD",1771992285421,2.36480843,81.597,81.571,2.29391971]
["bitfinex","SOLUSD",1771992286714,2.36480843,81.595,81.571,2.29391971]
["bitfinex","SOLUSD",1771992287015,0.2,81.589,81.571,2.29391971]
["bitfinex","SOLUSD",1771992287828,0.2,81.579,81.571,2.29391971]
["bitfinex","SOLUSD",1771992288717,2.56480843,81.579,81.55,9.24998226]
["bitfinex","SOLUSD",1771992288926,2.56480843,81.579,81.548,2.29391971]
["bitfinex","SOLUSD",1771992288927,2.36480843,81.577,81.548,2.29391971]
["bitfinex","SOLUSD",1771992289123,2.36480843,81.577,81.551,2.29391971]
["bitfinex","SOLUSD",1771992290434,2.36480843,81.577,81.55,9.24998226]
["bitfinex","SOLUSD",1771992290635,2.36480843,81.577,81.541,2.29391971]
["bitfinex","SOLUSD",1771992291629,2.36480843,81.577,81.54,9.24998226]
["bitfinex","SOLUSD",1771992291630,2.36480843,81.577,81.543,2.29391971]
["bitfinex","SOLUSD",1771992291827,2.36480843,81.575,81.55,9.24998226]
["bitfinex","SOLUSD",1771992293235,2.36480843,81.573,81.55,9.24998226]
["bitfinex","SOLUSD",1771992293437,2.36480843,81.573,81.55,11.54390197]
["bitfinex","SOLUSD",1771992293640,0.2,81.579,81.561,2.29391971]
["bitfinex","SOLUSD",1771992293641,1e-08,81.579,81.561,2.29391971]
["bitfinex","SOLUSD",1771992293839,9.24998226,81.61,81.571,2.29391971]
["bitfinex","SOLUSD",1771992294135,2.36480843,81.596,81.57,9.24998226]
["bitfinex","SOLUSD",1771992294325,2.36480843,81.596,81.57,11.54390197]
["bitfinex","SOLUSD",1771992294526,2.36480843,81.603,81.58,11.54390197]
["bitfinex","SOLUSD",1771992294739,14.6192858,81.603,81.58,11.54390197]
["bitfinex","SOLUSD",1771992294920,14.6192858,81.603,81.58,2.29391971]
["bitfinex","SOLUSD",1771992295234,14.6192858,81.603,81.58,2.09391971]
["bitfinex","SOLUSD",1771992295439,2.36480843,81.603,81.58,11.34390197]
["bitfinex","SOLUSD",1771992296328,14.61926856,81.603,81.58,2.09391971]
["bitfinex","SOLUSD",1771992296938,9.24998226,81.61,81.58,2.09391971]
["bitfinex","SOLUSD",1771992296939,12.2538184,81.608,81.581,12.25775609]
["bitfinex","SOLUSD",1771992297116,12.2538184,81.608,81.581,14.53832931]
["bitfinex","SOLUSD",1771992297322,2.20203846,81.598,81.571,12.2592588]
["bitfinex","SOLUSD",1771992298118,2.20203846,81.598,81.571,14.53983202]
["bitfinex","SOLUSD",1771992298336,2.20203846,81.598,81.572,2.28057322]
["bitfinex","SOLUSD",1771992298725,2.20203846,81.598,81.551,61.31132665]
["bitfinex","SOLUSD",1771992298726,2.20203846,81.598,81.58,9.24998226]
["bitfinex","SOLUSD",1771992299136,2.20203846,81.617,81.59,9.24998226]
["bitfinex","SOLUSD",1771992299328,2.20203846,81.617,81.573,42.90635381]
["bitfinex","SOLUSD",1771992299329,2.20203846,81.609,81.58,9.24998226]
["bitfinex","SOLUSD",1771992300344,0.2,81.598,81.58,11.53055548]
["bitfinex","SOLUSD",1771992300643,0.2,81.598,81.581,2.28057322]
["bitfinex","SOLUSD",1771992300945,0.2,81.598,81.59,21.5063862]
["bitfinex","SOLUSD",1771992301125,0.2,81.598,81.59,12.25640394]
["bitfinex","SOLUSD",1771992301327,0.2,81.598,81.59,21.5063862]
["bitfinex","SOLUSD",1771992301727,2.20203846,81.609,81.59,21.5063862]
["bitfinex","SOLUSD",1771992302029,3.69383402,81.641,81.59,21.5063862]
["bitfinex","SOLUSD",1771992302030,2.20203846,81.615,81.59,21.3063862]
["bitfinex","SOLUSD",1771992302257,2.20203846,81.615,81.59,23.58695942]
["bitfinex","SOLUSD",1771992302551,2.20203846,81.619,81.6,9.24998226]
["bitfinex","SOLUSD",1771992302845,2.20203846,81.619,81.601,12.25475178]
["bitfinex","SOLUSD",1771992303236,2.20203846,81.627,81.596,2.28057322]
["bitfinex","SOLUSD",1771992303744,2.20203846,81.627,81.595,12.25564426]
["bitfinex","SOLUSD",1771992303745,0.2,81.63,81.611,2.28057322]
["bitfinex","SOLUSD",1771992304042,0.2,81.63,81.62,9.24998226]
["bitfinex","SOLUSD",1771992304241,12.24829219,81.645,81.621,2.28057322]
["bitfinex","SOLUSD",1771992304448,14.45033065,81.645,81.621,2.28057322]
["bitfinex","SOLUSD",1771992304841,55.24,81.651,81.621,2.28057322]
["bitfinex","SOLUSD",1771992304842,55.24,81.651,81.631,2.28057322]
["bitfinex","SOLUSD",1771992305023,55.24,81.651,81.64,9.24998226]
["bitfinex","SOLUSD",1771992305229,55.24,81.651,81.64,9.22731968]
["bitfinex","SOLUSD",1771992305631,2.20203846,81.65,81.622,2.28057322]
["bitfinex","SOLUSD",1771992305847,2.20203846,81.65,81.62,9.22731968]
["bitfinex","SOLUSD",1771992306145,2.20203846,81.649,81.62,9.22731968]
["bitfinex","SOLUSD",1771992306352,2.20203846,81.646,81.596,2.28057322]
["bitfinex","SOLUSD",1771992306643,2.20203846,81.639,81.6,9.22731968]
["bitfinex","SOLUSD",1771992306849,2.20203846,81.637,81.601,12.25475178]
["bitfinex","SOLUSD",1771992307051,2.20203846,81.637,81.61,9.22731968]
["bitfinex","SOLUSD",1771992308049,2.20203846,81.637,81.601,12.25475178]
["bitfinex","SOLUSD",1771992308245,2.20203846,81.637,81.562,61.30265875]
["bitfinex","SOLUSD",1771992308246,2.20203846,81.609,81.571,2.28057322]
["bitfinex","SOLUSD",1771992308458,2.20203846,81.599,81.562,2.28057322]
["bitfinex","SOLUSD",1771992308957,2.20203846,81.597,81.562,2.28057322]
["bitfinex","SOLUSD",1771992309251,42.89320816,81.598,81.562,2.28057322]
["bitfinex","SOLUSD",1771992309252,2.20203846,81.589,81.562,2.28057322]
["bitfinex","SOLUSD",1771992309755,14.45656843,81.603,81.571,2.28057322]
["bitfinex","SOLUSD",1771992310137,2.20203846,81.603,81.571,2.28057322]
["bitfinex","SOLUSD",1771992310738,12.25385679,81.607,81.571,2.28057322]
["bitfinex","SOLUSD",1771992310956,14.45558892,81.609,81.573,2.28057322]
["bitfinex","SOLUSD",1771992311156,12.25298579,81.613,81.581,2.28057322]
["bitfinex","SOLUSD",1771992311936,2.20203846,81.617,81.591,2.28057322]
["bitfinex","SOLUSD",1771992312141,12.25130768,81.624,81.591,2.28057322]
["bitfinex","SOLUSD",1771992312640,2.20203846,81.623,81.583,2.28057322]
["bitfinex","SOLUSD",1771992312836,2.20203846,81.619,81.58,9.22731968]
["bitfinex","SOLUSD",1771992313062,2.20203846,81.619,81.572,42.9068798]
["bitfinex","SOLUSD",1771992313063,2.20203846,81.617,81.577,2.28057322]
["bitfinex","SOLUSD",1771992313269,2.20203846,81.617,81.58,9.22731968]
["bitfinex","SOLUSD",1771992313559,2.20203846,81.617,81.581,2.28057322]
["bitfinex","SOLUSD",1771992314853,2.20203846,81.615,81.57,9.22731968]
["bitfinex","SOLUSD",1771992315164,2.20203846,81.609,81.571,2.28057322]
["bitfinex","SOLUSD",1771992316858,3.69383402,81.613,81.581,2.28057322]
["bitfinex","SOLUSD",1771992317157,2.20203846,81.611,81.583,2.28057322]
["bitfinex","SOLUSD",1771992317662,12.25236458,81.617,81.591,2.28057322]
["bitfinex","SOLUSD",1771992318046,15.94468239,81.627,81.591,2.28057322]
["bitfinex","SOLUSD",1771992318245,2.20203846,81.626,81.591,2.28057322]
["bitfinex","SOLUSD",1771992319153,2.20203846,81.626,81.59,9.22731968]
["bitfinex","SOLUSD",1771992319154,9.22731968,81.61,81.583,2.28057322]
["bitfinex","SOLUSD",1771992319365,2.20203846,81.609,81.583,2.28057322]
["bitfinex","SOLUSD",1771992320160,2.20203846,81.609,81.583,14.5379308]
["bitfinex","SOLUSD",1771992320467,2.20203846,81.609,81.584,2.28057322]
["bitfinex","SOLUSD",1771992321768,2.20203846,81.607,81.574,2.28057322]
["bitfinex","SOLUSD",1771992321957,2.20203846,81.607,81.566,2.28057322]
["bitfinex","SOLUSD",1771992322855,11.42935814,81.6,81.566,2.28057322]
["bitfinex","SOLUSD",1771992323164,2.20203846,81.599,81.566,2.28057322]
["bitfinex","SOLUSD",1771992324368,9.22731968,81.63,81.591,2.28057322]
["bitfinex","SOLUSD",1771992324807,11.42935814,81.63,81.591,2.28057322]
["bitfinex","SOLUSD",1771992325070,2.20203846,81.629,81.591,2.28057322]
["bitfinex","SOLUSD",1771992325374,2.14620816,81.619,81.581,2.13026132]
["bitfinex","SOLUSD",1771992326075,2.14620816,81.609,81.581,2.13026132]
["bitfinex","SOLUSD",1771992326260,2.14620816,81.619,81.581,2.13026132]
["bitfinex","SOLUSD",1771992326451,12.25219926,81.618,81.583,2.13026132]
["bitfinex","SOLUSD",1771992329752,2.26277263,81.617,81.583,2.13026132]
["bitfinex","SOLUSD",1771992330075,2.26277263,81.602,81.574,2.233098]
["bitfinex","SOLUSD",1771992330871,2.26277263,81.619,81.574,2.233098]
["bitfinex","SOLUSD",1771992331077,2.26277263,81.619,81.581,2.233098]
["bitfinex","SOLUSD",1771992331282,2.26277263,81.619,81.591,2.233098]
["bitfinex","SOLUSD",1771992333893,12.25219926,81.618,81.591,2.233098]
["bitfinex","SOLUSD",1771992335982,42.88269743,81.618,81.591,2.233098]
["bitfinex","SOLUSD",1771992337076,45.14547006,81.618,81.591,2.233098]
["bitfinex","SOLUSD",1771992337283,2.26277263,81.609,81.581,2.233098]
["bitfinex","SOLUSD",1771992338185,2.26277263,81.609,81.581,14.49085409]
["bitfinex","SOLUSD",1771992339085,2.26277263,81.609,81.582,2.233098]
["bitfinex","SOLUSD",1771992339289,14.5163514,81.609,81.584,2.233098]
["bitfinex","SOLUSD",1771992341182,12.25357877,81.609,81.584,2.233098]
["bitfinex","SOLUSD",1771992341791,12.25264963,81.615,81.584,2.233098]
["bitfinex","SOLUSD",1771992341986,12.25264963,81.615,81.586,2.233098]
["bitfinex","SOLUSD",1771992342285,2.26277263,81.609,81.578,2.233098]
["bitfinex","SOLUSD",1771992344204,2.26277263,81.607,81.58,2.233098]
["bitfinex","SOLUSD",1771992346195,2.26277263,81.607,81.553,6.77132467]
["bitfinex","SOLUSD",1771992346196,7.72048432,81.73,81.581,2.233098]
["bitfinex","SOLUSD",1771992346371,7.72048432,81.73,81.62,9.22731968]
["bitfinex","SOLUSD",1771992346372,2.26277263,81.657,81.62,9.22731968]
["bitfinex","SOLUSD",1771992346577,2.26277263,81.657,81.621,2.233098]
["bitfinex","SOLUSD",1771992346888,2.26277263,81.649,81.621,2.233098]
["bitfinex","SOLUSD",1771992348292,2.26277263,81.649,81.623,2.233098]
["bitfinex","SOLUSD",1771992348591,0.2,81.66,81.631,2.233098]
["bitfinex","SOLUSD",1771992349785,0.2,81.66,81.633,2.233098]
["bitfinex","SOLUSD",1771992350000,2.26277263,81.658,81.621,2.233098]
["bitfinex","SOLUSD",1771992350190,2.26277263,81.649,81.621,2.233098]
["bitfinex","SOLUSD",1771992350694,2.26277263,81.656,81.621,2.233098]
["bitfinex","SOLUSD",1771992351484,9.22731968,81.65,81.621,2.233098]
["bitfinex","SOLUSD",1771992351673,2.26277263,81.651,81.621,2.233098]
["bitfinex","SOLUSD",1771992351875,2.26277263,81.651,81.622,12.25159883]
["bitfinex","SOLUSD",1771992352078,9.42731968,81.66,81.622,2.233098]
["bitfinex","SOLUSD",1771992352297,0.2,81.66,81.631,2.233098]
["bitfinex","SOLUSD",1771992352487,2.46277263,81.66,81.631,2.233098]
["bitfinex","SOLUSD",1771992353302,2.26277263,81.649,81.621,2.233098]
["bitfinex","SOLUSD",1771992353979,2.26277263,81.648,81.621,2.233098]
["bitfinex","SOLUSD",1771992355110,2.26277263,81.648,81.612,2.233098]
["bitfinex","SOLUSD",1771992356305,12.24784744,81.647,81.612,2.233098]
["bitfinex","SOLUSD",1771992356486,2.24796147,81.646,81.612,2.233098]
["bitfinex","SOLUSD",1771992357306,12.24784744,81.647,81.592,30.64001659]
["bitfinex","SOLUSD",1771992357307,2.24796147,81.639,81.604,2.23444979]
["bitfinex","SOLUSD",1771992357882,2.24796147,81.639,81.61,9.22731968]
["bitfinex","SOLUSD",1771992358101,2.24796147,81.639,81.604,2.23444979]
["bitfinex","SOLUSD",1771992359806,12.24919767,81.638,81.611,2.23444979]
["bitfinex","SOLUSD",1771992360389,2.24796147,81.637,81.601,2.23444979]
["bitfinex","SOLUSD",1771992360591,2.24796147,81.629,81.594,2.23444979]
["bitfinex","SOLUSD",1771992360804,2.24796147,81.629,81.573,30.647207]
["bitfinex","SOLUSD",1771992360805,2.24796147,81.619,81.581,14.49205886]
["bitfinex","SOLUSD",1771992361089,2.24796147,81.619,81.582,2.23444979]
["bitfinex","SOLUSD",1771992362016,2.24796147,81.617,81.584,2.23444979]
["bitfinex","SOLUSD",1771992362516,2.24796147,81.617,81.591,2.23444979]
["bitfinex","SOLUSD",1771992363014,2.24796147,81.625,81.601,2.23444979]
["bitfinex","SOLUSD",1771992364498,2.24796147,81.633,81.601,2.23444979]
["bitfinex","SOLUSD",1771992366811,2.24796147,81.631,81.602,2.23444979]
["bitfinex","SOLUSD",1771992368412,2.24796147,81.631,81.61,9.23575639]
["bitfinex","SOLUSD",1771992368596,2.24796147,81.631,81.611,2.23444979]
["bitfinex","SOLUSD",1771992368799,2.24796147,81.638,81.612,2.23444979]
["bitfinex","SOLUSD",1771992370809,14.49727731,81.638,81.612,2.23444979]
["bitfinex","SOLUSD",1771992371013,2.24796147,81.637,81.612,2.23444979]
["bitfinex","SOLUSD",1771992371601,12.24867643,81.642,81.614,2.23444979]
["bitfinex","SOLUSD",1771992372620,2.24796147,81.642,81.614,2.23444979]
["bitfinex","SOLUSD",1771992373025,12.24754742,81.649,81.631,2.23444979]
["bitfinex","SOLUSD",1771992373202,12.24638205,81.657,81.631,2.23444979]
["bitfinex","SOLUSD",1771992374599,12.24638205,81.657,81.641,2.23444979]
["bitfinex","SOLUSD",1771992374814,0.2,81.66,81.632,12.250098]
["bitfinex","SOLUSD",1771992374815,0.2,81.66,81.65,9.23575639]
["bitfinex","SOLUSD",1771992375003,9.43575639,81.69,81.657,2.23444979]
["bitfinex","SOLUSD",1771992375199,9.43575639,81.69,81.64,9.23575639]
["bitfinex","SOLUSD",1771992375200,9.23575639,81.68,81.641,2.23444979]
["bitfinex","SOLUSD",1771992375396,42.84595043,81.688,81.641,2.23444979]
["bitfinex","SOLUSD",1771992375601,42.84595043,81.688,81.64,9.23575639]
["bitfinex","SOLUSD",1771992375602,42.84595043,81.688,81.661,2.23444979]
["bitfinex","SOLUSD",1771992376220,42.84595043,81.688,81.671,2.23444979]
["bitfinex","SOLUSD",1771992376221,12.24170012,81.688,81.671,2.23444979]
["bitfinex","SOLUSD",1771992376520,12.24170012,81.688,81.671,2.10628679]
["bitfinex","SOLUSD",1771992377019,2.24796147,81.687,81.65,9.23575639]
["bitfinex","SOLUSD",1771992377217,2.24796147,81.687,81.64,9.23575639]
["bitfinex","SOLUSD",1771992377407,2.24796147,81.687,81.66,9.23575639]
["bitfinex","SOLUSD",1771992379020,9.43575639,81.69,81.649,2.23444979]
["bitfinex","SOLUSD",1771992379021,9.23575639,81.68,81.649,2.23444979]
["bitfinex","SOLUSD",1771992379321,2.24796147,81.679,81.65,9.23575639]
["bitfinex","SOLUSD",1771992379625,2.24796147,81.679,81.651,2.23444979]
["bitfinex","SOLUSD",1771992379815,2.24796147,81.679,81.643,2.23444979]
["bitfinex","SOLUSD",1771992380324,2.24796147,81.679,81.65,9.23575639]
["bitfinex","SOLUSD",1771992380705,2.24796147,81.679,81.65,11.47020618]
["bitfinex","SOLUSD",1771992380907,2.24796147,81.677,81.651,2.23444979]
["bitfinex","SOLUSD",1771992381506,2.24796147,81.677,81.644,2.23444979]
["bitfinex","SOLUSD",1771992382006,2.24796147,81.677,81.65,9.23575639]
["bitfinex","SOLUSD",1771992382621,2.24796147,81.677,81.644,2.23444979]
["bitfinex","SOLUSD",1771992383126,2.24796147,81.675,81.644,2.23444979]
["bitfinex","SOLUSD",1771992383830,2.24796147,81.675,81.651,2.23444979]
["bitfinex","SOLUSD",1771992384640,45.10125627,81.674,81.651,2.23444979]
["bitfinex","SOLUSD",1771992384806,2.24796147,81.673,81.651,2.23444979]
["bitfinex","SOLUSD",1771992386706,12.24409834,81.672,81.651,2.23444979]
["bitfinex","SOLUSD",1771992386922,42.8543442,81.672,81.651,2.23444979]
["bitfinex","SOLUSD",1771992387435,44.90245591,81.672,81.651,2.23444979]
["bitfinex","SOLUSD",1771992388433,2.04811171,81.671,81.651,2.23444979]
["bitfinex","SOLUSD",1771992388810,2.04811171,81.671,81.64,9.23575639]
["bitfinex","SOLUSD",1771992389222,2.04811171,81.671,81.65,9.23575639]
["bitfinex","SOLUSD",1771992389929,2.04811171,81.669,81.64,9.23575639]
["bitfinex","SOLUSD",1771992390430,2.04811171,81.667,81.64,9.23575639]
["bitfinex","SOLUSD",1771992390627,2.04811171,81.659,81.63,9.23575639]
["bitfinex","SOLUSD",1771992391014,2.04811171,81.659,81.63,11.46745504]
["bitfinex","SOLUSD",1771992393324,2.04811171,81.657,81.63,2.23169865]
["bitfinex","SOLUSD",1771992393718,2.04811171,81.657,81.609,22.9]
["bitfinex","SOLUSD",1771992393719,2.04811171,81.649,81.611,2.22757726]
["bitfinex","SOLUSD",1771992394222,2.04811171,81.649,81.62,9.23575639]
["bitfinex","SOLUSD",1771992394810,2.04811171,81.649,81.62,11.45764376]
["bitfinex","SOLUSD",1771992395531,2.04811171,81.647,81.62,11.45764376]
["bitfinex","SOLUSD",1771992398240,14.29610916,81.646,81.621,2.21114407]
["bitfinex","SOLUSD",1771992398532,2.04811171,81.645,81.621,2.21114407]
["bitfinex","SOLUSD",1771992400241,2.04811171,81.652,81.621,2.21114407]
["bitfinex","SOLUSD",1771992400412,2.04811171,81.652,81.63,9.23575639]
["bitfinex","SOLUSD",1771992400612,2.04811171,81.652,81.631,2.20418596]
["bitfinex","SOLUSD",1771992400819,30.61188862,81.668,81.64,9.23575639]
["bitfinex","SOLUSD",1771992401025,30.61188862,81.668,81.65,9.23575639]
["bitfinex","SOLUSD",1771992402039,30.61188862,81.668,81.621,42.88107913]
["bitfinex","SOLUSD",1771992402241,30.61188862,81.668,81.65,9.23575639]
["bitfinex","SOLUSD",1771992402532,42.84595043,81.688,81.65,9.23575639]
["bitfinex","SOLUSD",1771992402738,2.22619985,81.687,81.65,9.23575639]
["bitfinex","SOLUSD",1771992404729,2.22619985,81.685,81.65,9.23575639]
["bitfinex","SOLUSD",1771992405121,2.22619985,81.685,81.66,9.23575639]
["bitfinex","SOLUSD",1771992405322,2.22619985,81.685,81.67,9.23575639]
["bitfinex","SOLUSD",1771992405626,2.22619985,81.685,81.647,12.24773954]
["bitfinex","SOLUSD",1771992405627,2.22619985,81.685,81.66,9.23575639]
["bitfinex","SOLUSD",1771992407622,2.22619985,81.683,81.66,9.23575639]
["bitfinex","SOLUSD",1771992408030,2.22619985,81.683,81.661,12.24574766]
["bitfinex","SOLUSD",1771992408235,2.22619985,81.683,81.66,9.23575639]
["bitfinex","SOLUSD",1771992409639,2.22619985,81.681,81.642,12.248448]
["bitfinex","SOLUSD",1771992409845,2.22619985,81.681,81.65,9.23575639]
["bitfinex","SOLUSD",1771992410931,2.22619985,81.681,81.642,12.248448]
["bitfinex","SOLUSD",1771992411245,2.22619985,81.681,81.65,9.23575639]
["bitfinex","SOLUSD",1771992412850,2.22619985,81.679,81.65,9.23575639]
["bitfinex","SOLUSD",1771992415650,2.22619985,81.677,81.65,9.23575639]
["bitfinex","SOLUSD",1771992417531,2.22619985,81.675,81.63,30.62590251]
["bitfinex","SOLUSD",1771992417733,2.22619985,81.675,81.65,9.23575639]
["bitfinex","SOLUSD",1771992418539,12.2434987,81.676,81.66,9.23575639]
["bitfinex","SOLUSD",1771992418732,30.60724779,81.68,81.66,9.23575639]
["bitfinex","SOLUSD",1771992418932,30.60724779,81.68,81.65,9.23575639]
["bitfinex","SOLUSD",1771992419239,2.22619985,81.679,81.65,9.23575639]
["bitfinex","SOLUSD",1771992420039,2.22619985,81.679,81.66,9.23575639]
["bitfinex","SOLUSD",1771992420240,12.24259934,81.682,81.66,9.23575639]
["bitfinex","SOLUSD",1771992420653,2.22619985,81.682,81.66,9.23575639]
["bitfinex","SOLUSD",1771992420840,2.22619985,81.682,81.65,9.23575639]
["bitfinex","SOLUSD",1771992421049,2.22619985,81.679,81.644,12.24822887]
["bitfinex","SOLUSD",1771992421553,2.22619985,81.679,81.622,26.59383402]
["bitfinex","SOLUSD",1771992421554,2.22619985,81.679,81.63,9.23575639]
["bitfinex","SOLUSD",1771992421943,2.22619985,81.669,81.63,9.23575639]
["bitfinex","SOLUSD",1771992422335,2.22619985,81.669,81.64,9.23575639]
["bitfinex","SOLUSD",1771992423653,2.22619985,81.667,81.64,9.23575639]
["bitfinex","SOLUSD",1771992425454,12.24499791,81.666,81.64,9.23575639]
["bitfinex","SOLUSD",1771992425634,2.22619985,81.665,81.64,9.23575639]
["bitfinex","SOLUSD",1771992427052,12.2452978,81.664,81.64,9.23575639]
["bitfinex","SOLUSD",1771992427250,12.2452978,81.664,81.64,9.22646621]
["bitfinex","SOLUSD",1771992428256,2.22619985,81.663,81.64,9.22646621]
["bitfinex","SOLUSD",1771992430853,14.47179755,81.662,81.64,9.22646621]
["bitfinex","SOLUSD",1771992431054,2.22619985,81.661,81.64,9.22646621]
["bitfinex","SOLUSD",1771992437065,12.24409834,81.672,81.65,9.22646621]
["bitfinex","SOLUSD",1771992437265,2.22619985,81.671,81.65,9.22646621]
["bitfinex","SOLUSD",1771992438159,2.22619985,81.677,81.622,12.25159883]
["bitfinex","SOLUSD",1771992438464,2.22619985,81.677,81.64,9.22646621]
["bitfinex","SOLUSD",1771992439649,2.22619985,81.675,81.64,21.47521751]
["bitfinex","SOLUSD",1771992440265,2.22619985,81.675,81.64,9.22646621]
["bitfinex","SOLUSD",1771992440774,2.22619985,81.675,81.632,12.25002303]
["bitfinex","SOLUSD",1771992440962,2.22619985,81.669,81.63,9.22646621]
["bitfinex","SOLUSD",1771992441761,42.85644315,81.668,81.63,9.22646621]
["bitfinex","SOLUSD",1771992441954,2.22619985,81.667,81.63,9.22646621]
["bitfinex","SOLUSD",1771992444076,2.22619985,81.659,81.605,5.36086188]
["bitfinex","SOLUSD",1771992444284,2.22619985,81.649,81.61,9.22646621]
["bitfinex","SOLUSD",1771992446277,2.22619985,81.647,81.611,12.25325017]
["bitfinex","SOLUSD",1771992446870,2.22619985,81.647,81.62,9.22646621]
["bitfinex","SOLUSD",1771992448975,12.24799745,81.646,81.62,9.22646621]
["bitfinex","SOLUSD",1771992450176,2.22619985,81.646,81.62,9.22646621]
["bitfinex","SOLUSD",1771992450376,30.61788028,81.652,81.62,9.22646621]
["bitfinex","SOLUSD",1771992450681,2.22619985,81.651,81.62,9.22646621]
["bitfinex","SOLUSD",1771992453488,14.47359727,81.65,81.621,12.25174893]
["bitfinex","SOLUSD",1771992453674,2.22619985,81.649,81.621,12.25174893]
["bitfinex","SOLUSD",1771992454053,2.22619985,81.649,81.62,9.22646621]
["bitfinex","SOLUSD",1771992456078,2.22619985,81.647,81.62,9.22646621]
["bitfinex","SOLUSD",1771992458869,2.22619985,81.645,81.62,9.22646621]
["bitfinex","SOLUSD",1771992460577,2.22619985,81.645,81.604,30.6357101]
["bitfinex","SOLUSD",1771992460578,12.24721451,81.652,81.63,9.22646621]
["bitfinex","SOLUSD",1771992460771,2.22619985,81.656,81.631,12.25024806]
["bitfinex","SOLUSD",1771992461558,2.22619985,81.656,81.62,9.22646621]
["bitfinex","SOLUSD",1771992461891,2.22619985,81.656,81.63,9.22646621]
["bitfinex","SOLUSD",1771992462373,2.22619985,81.649,81.61,9.22646621]
["bitfinex","SOLUSD",1771992463472,12.24769743,81.648,81.61,9.22646621]
["bitfinex","SOLUSD",1771992463784,2.22619985,81.647,81.61,9.22646621]
["bitfinex","SOLUSD",1771992464377,2.22619985,81.647,81.62,9.22646621]
["bitfinex","SOLUSD",1771992465585,12.24799745,81.646,81.62,9.22646621]
["bitfinex","SOLUSD",1771992467279,2.22619985,81.646,81.62,9.22646621]
["bitfinex","SOLUSD",1771992468798,2.22619985,81.646,81.602,12.2546016]
["bitfinex","SOLUSD",1771992469087,2.22619985,81.646,81.62,9.22646621]
["bitfinex","SOLUSD",1771992469584,2.22619985,81.646,81.602,12.2546016]
["bitfinex","SOLUSD",1771992469585,2.22619985,81.644,81.602,12.2546016]
["bitfinex","SOLUSD",1771992469800,12.24814746,81.645,81.61,9.22646621]
["bitfinex","SOLUSD",1771992469801,2.22619985,81.639,81.61,9.22646621]
["bitfinex","SOLUSD",1771992470182,2.22619985,81.639,81.585,30.6426873]
["bitfinex","SOLUSD",1771992470371,2.22619985,81.639,81.6,9.22646621]
["bitfinex","SOLUSD",1771992475308,2.22619985,81.637,81.6,9.22646621]
["bitfinex","SOLUSD",1771992477108,9.22646621,81.61,81.561,42.91266658]
["bitfinex","SOLUSD",1771992477290,9.22646621,81.61,81.571,12.2592588]
["bitfinex","SOLUSD",1771992477291,2.22619985,81.607,81.571,12.2592588]
["bitfinex","SOLUSD",1771992477889,2.22619985,81.599,81.57,9.22646621]
["bitfinex","SOLUSD",1771992479700,2.22619985,81.598,81.571,12.2592588]
["bitfinex","SOLUSD",1771992480507,9.22646621,81.61,81.58,9.22646621]
["bitfinex","SOLUSD",1771992480687,2.22619985,81.616,81.58,9.22646621]
["bitfinex","SOLUSD",1771992480889,61.24374317,81.641,81.57,9.22646621]
["bitfinex","SOLUSD",1771992480890,2.22619985,81.609,81.57,9.22646621]
["bitfinex","SOLUSD",1771992481512,2.22619985,81.589,81.56,9.32646621]
["bitfinex","SOLUSD",1771992481713,2.22619985,81.587,81.56,0.1]
["bitfinex","SOLUSD",1771992482214,2.22619985,81.587,81.56,9.32646621]
["bitfinex","SOLUSD",1771992482422,9.22646621,81.59,81.56,9.32646621]
["bitfinex","SOLUSD",1771992482594,2.22619985,81.589,81.56,9.32646621]
["bitfinex","SOLUSD",1771992482794,12.25590144,81.594,81.56,9.32646621]
["bitfinex","SOLUSD",1771992483112,30.63407666,81.609,81.56,9.32646621]
["bitfinex","SOLUSD",1771992483113,14.48117491,81.6,81.57,9.22646621]
["bitfinex","SOLUSD",1771992483293,2.22619985,81.599,81.57,9.22646621]
["bitfinex","SOLUSD",1771992484102,2.22619985,81.599,81.58,9.22646621]
["bitfinex","SOLUSD",1771992484409,12.25497506,81.6,81.58,9.22646621]
["bitfinex","SOLUSD",1771992484607,12.25433076,81.604,81.58,9.22646621]
["bitfinex","SOLUSD",1771992484808,2.22619985,81.618,81.58,9.22646621]
["bitfinex","SOLUSD",1771992485008,14.47762372,81.624,81.6,9.22646621]
["bitfinex","SOLUSD",1771992485221,14.47762372,81.624,81.562,9.0546959]
["bitfinex","SOLUSD",1771992485222,14.47762372,81.624,81.61,9.22646621]
["bitfinex","SOLUSD",1771992485396,12.25142387,81.624,81.61,9.22646621]
["bitfinex","SOLUSD",1771992485803,12.25061544,81.629,81.61,9.22646621]
["bitfinex","SOLUSD",1771992486005,2.22619985,81.628,81.6,9.22646621]
["bitfinex","SOLUSD",1771992486203,2.22619985,81.628,81.601,12.25475178]
["bitfinex","SOLUSD",1771992486712,2.22619985,81.648,81.62,9.22646621]
["bitfinex","SOLUSD",1771992488400,2.22619985,81.646,81.62,9.22646621]
["bitfinex","SOLUSD",1771992489114,12.24784744,81.647,81.62,9.22646621]
["bitfinex","SOLUSD",1771992489319,12.24619755,81.658,81.63,9.22953305]
["bitfinex","SOLUSD",1771992489511,12.24605106,81.659,81.64,9.22953305]
["bitfinex","SOLUSD",1771992490825,2.22619985,81.658,81.63,9.22953305]
["bitfinex","SOLUSD",1771992492218,30.6139566,81.663,81.64,9.22953305]
["bitfinex","SOLUSD",1771992492219,2.22619985,81.662,81.64,9.22953305]
["bitfinex","SOLUSD",1771992493698,12.24546679,81.663,81.64,9.22953305]
["bitfinex","SOLUSD",1771992494106,2.22619985,81.668,81.65,9.22953305]
["bitfinex","SOLUSD",1771992494510,2.22619985,81.666,81.64,9.22953305]
["bitfinex","SOLUSD",1771992495323,2.22619985,81.664,81.64,9.22953305]
["bitfinex","SOLUSD",1771992497222,2.22619985,81.662,81.63,9.22953305]
["bitfinex","SOLUSD",1771992497413,2.22619985,81.659,81.63,9.22953305]
["bitfinex","SOLUSD",1771992497724,2.22619985,81.659,81.62,9.22953305]
["bitfinex","SOLUSD",1771992498423,2.22619985,81.659,81.582,61.28745186]
["bitfinex","SOLUSD",1771992498424,3.69383402,81.657,81.573,42.90635381]
["bitfinex","SOLUSD",1771992498608,2.22619985,81.639,81.6,9.22953305]
["bitfinex","SOLUSD",1771992498814,2.22619985,81.639,81.61,9.22953305]
["bitfinex","SOLUSD",1771992499316,12.24919767,81.638,81.61,9.22953305]
["bitfinex","SOLUSD",1771992499516,2.22619985,81.637,81.6,9.22953305]
["bitfinex","SOLUSD",1771992500725,2.22619985,81.637,81.561,42.91266658]
["bitfinex","SOLUSD",1771992500916,2.22619985,81.619,81.59,9.22953305]
["bitfinex","SOLUSD",1771992504308,9.22953305,81.63,81.59,9.22953305]
["bitfinex","SOLUSD",1771992504309,2.22619985,81.617,81.59,9.22953305]
["bitfinex","SOLUSD",1771992505632,2.22619985,81.617,81.58,9.22953305]
["bitfinex","SOLUSD",1771992506814,2.22619985,81.615,81.58,9.22953305]
["bitfinex","SOLUSD",1771992507135,2.22619985,81.615,81.59,9.22953305]
["bitfinex","SOLUSD",1771992510527,14.47899961,81.614,81.59,9.22953305]
["bitfinex","SOLUSD",1771992510720,2.22619985,81.613,81.59,9.22953305]
["bitfinex","SOLUSD",1771992511056,12.25209889,81.619,81.59,21.4858823]
["bitfinex","SOLUSD",1771992511333,2.22619985,81.618,81.59,9.22953305]
["bitfinex","SOLUSD",1771992511532,2.22619985,81.618,81.583,12.25737016]
["bitfinex","SOLUSD",1771992512026,2.22619985,81.618,81.58,9.22953305]
["bitfinex","SOLUSD",1771992512474,2.22619985,81.618,81.581,12.25775609]
["bitfinex","SOLUSD",1771992513841,2.22619985,81.616,81.581,12.25775609]
["bitfinex","SOLUSD",1771992514935,12.25234938,81.617,81.59,9.22953305]
["bitfinex","SOLUSD",1771992515119,12.2517782,81.621,81.59,9.22953305]
["bitfinex","SOLUSD",1771992515318,12.2517782,81.621,81.6,9.22953305]
["bitfinex","SOLUSD",1771992515514,3.69383402,81.654,81.581,12.25775609]
["bitfinex","SOLUSD",1771992515515,12.24904763,81.639,81.611,1.99179993]
["bitfinex","SOLUSD",1771992515925,12.24754742,81.649,81.612,1.99089825]
["bitfinex","SOLUSD",1771992516826,42.86641599,81.649,81.612,1.99089825]
["bitfinex","SOLUSD",1771992517028,9.22953305,81.64,81.612,1.99089825]
["bitfinex","SOLUSD",1771992517541,1.95283075,81.639,81.612,1.99089825]
["bitfinex","SOLUSD",1771992518323,1.95283075,81.637,81.612,1.99089825]
["bitfinex","SOLUSD",1771992520639,1.95283075,81.635,81.612,1.99089825]
["bitfinex","SOLUSD",1771992522049,1.95283075,81.635,81.613,1.98535455]
["bitfinex","SOLUSD",1771992522745,12.24979787,81.634,81.613,1.98535455]
["bitfinex","SOLUSD",1771992523043,1.95283075,81.633,81.613,1.98535455]
["bitfinex","SOLUSD",1771992526845,12.24974669,81.635,81.613,1.98535455]
["bitfinex","SOLUSD",1771992527350,14.20257744,81.635,81.613,1.98535455]
["bitfinex","SOLUSD",1771992528073,1.95283075,81.634,81.6,11.20904475]
["bitfinex","SOLUSD",1771992528346,1.95283075,81.629,81.595,1.9795117]
["bitfinex","SOLUSD",1771992529137,1.95283075,81.627,81.595,12.25557893]
["bitfinex","SOLUSD",1771992529337,1.95283075,81.627,81.596,1.97857666]
["bitfinex","SOLUSD",1771992529536,12.25069828,81.628,81.58,1.97857666]
["bitfinex","SOLUSD",1771992529537,1.95283075,81.619,81.58,1.97857666]
["bitfinex","SOLUSD",1771992529745,1.95283075,81.609,81.58,1.97857666]
["bitfinex","SOLUSD",1771992529947,1.95283075,81.609,81.58,9.22953305]
["bitfinex","SOLUSD",1771992530126,1.95283075,81.609,81.58,11.20718542]
["bitfinex","SOLUSD",1771992530630,1.95283075,81.609,81.573,1.97765237]
["bitfinex","SOLUSD",1771992531344,1.95283075,81.607,81.575,1.97673869]
["bitfinex","SOLUSD",1771992531540,12.25370061,81.608,81.591,1.97673869]
["bitfinex","SOLUSD",1771992531747,1.95283075,81.607,81.585,1.97673869]
["bitfinex","SOLUSD",1771992532550,1.95283075,81.607,81.581,1.9758355]
["bitfinex","SOLUSD",1771992533039,1.95283075,81.607,81.574,1.97494269]
["bitfinex","SOLUSD",1771992533245,1.95283075,81.605,81.571,1.97494269]
["bitfinex","SOLUSD",1771992533425,1.95283075,81.599,81.56,9.32953305]
["bitfinex","SOLUSD",1771992533631,1.95283075,81.599,81.561,1.97494269]
["bitfinex","SOLUSD",1771992533939,1.95283075,81.589,81.56,0.1]
["bitfinex","SOLUSD",1771992534142,1.95283075,81.589,81.561,1.97406013]
["bitfinex","SOLUSD",1771992534333,1.95283075,81.589,81.56,9.32953305]
["bitfinex","SOLUSD",1771992534543,1.95283075,81.589,81.56,0.1]
["bitfinex","SOLUSD",1771992535549,1.97617722,81.587,81.56,0.1]
["bitfinex","SOLUSD",1771992537256,1.97617722,81.585,81.56,2.06710415]
["bitfinex","SOLUSD",1771992538653,12.25700487,81.586,81.561,1.96710415]
["bitfinex","SOLUSD",1771992538857,12.25637948,81.591,81.571,1.96710415]
["bitfinex","SOLUSD",1771992539362,61.25761901,81.623,81.562,1.96710415]
["bitfinex","SOLUSD",1771992539363,1.97617722,81.589,81.562,1.96710415]
["bitfinex","SOLUSD",1771992539954,1.97617722,81.589,81.56,0.1]
["bitfinex","SOLUSD",1771992540250,1.97617722,81.579,81.56,0.1]
["bitfinex","SOLUSD",1771992541352,12.25812082,81.579,81.56,2.06710415]
["bitfinex","SOLUSD",1771992541553,1.97617722,81.599,81.571,1.96710415]
["bitfinex","SOLUSD",1771992542050,12.25507133,81.599,81.581,1.96655958]
["bitfinex","SOLUSD",1771992542230,1.97617722,81.616,81.591,1.96655958]
["bitfinex","SOLUSD",1771992543658,1.97617722,81.614,81.591,1.96655958]
["bitfinex","SOLUSD",1771992545158,1.97617722,81.612,81.591,1.96655958]
["bitfinex","SOLUSD",1771992546054,1.97617722,81.635,81.601,1.96346828]
["bitfinex","SOLUSD",1771992546236,1.97617722,81.635,81.61,1.96346828]
["bitfinex","SOLUSD",1771992547361,12.24979787,81.634,81.611,1.96271752]
["bitfinex","SOLUSD",1771992547942,14.22597509,81.634,81.611,1.96271752]
["bitfinex","SOLUSD",1771992548463,1.97617722,81.633,81.611,1.96271752]
["bitfinex","SOLUSD",1771992550263,12.250098,81.632,81.605,1.96051657]
["bitfinex","SOLUSD",1771992550468,14.22627522,81.632,81.605,1.96051657]
["bitfinex","SOLUSD",1771992550645,1.97617722,81.631,81.605,1.96051657]
["bitfinex","SOLUSD",1771992551763,1.97617722,81.631,81.611,1.95979971]
["bitfinex","SOLUSD",1771992552365,1.97617722,81.637,81.611,1.95979971]
["bitfinex","SOLUSD",1771992554865,1.97617722,81.637,81.602,12.25457629]
["bitfinex","SOLUSD",1771992555064,48.95634699,81.706,81.593,22.9]
["bitfinex","SOLUSD",1771992555065,1.97617722,81.629,81.593,24.85701368]
["bitfinex","SOLUSD",1771992555270,1.97617722,81.629,81.593,1.95701368]
["bitfinex","SOLUSD",1771992556654,1.97617722,81.635,81.611,1.95633705]
["bitfinex","SOLUSD",1771992556960,12.24979787,81.634,81.611,1.95633705]
["bitfinex","SOLUSD",1771992557367,14.22597509,81.634,81.611,1.95633705]
["bitfinex","SOLUSD",1771992557556,1.97617722,81.633,81.611,1.95633705]
["bitfinex","SOLUSD",1771992559180,1.97617722,81.631,81.611,1.95633705]
["bitfinex","SOLUSD",1771992560971,1.97617722,81.637,81.611,1.95633705]
["bitfinex","SOLUSD",1771992561474,1.97617722,81.635,81.611,1.95633705]
["bitfinex","SOLUSD",1771992561980,1.97617722,81.635,81.613,1.95243742]
["bitfinex","SOLUSD",1771992563375,1.97617722,81.641,81.613,1.95243742]
["bitfinex","SOLUSD",1771992564776,1.97617722,81.641,81.61,9.23542226]
["bitfinex","SOLUSD",1771992564985,1.97617722,81.639,81.61,9.23542226]
["bitfinex","SOLUSD",1771992565164,1.97617722,81.639,81.606,1.95058665]
["bitfinex","SOLUSD",1771992566281,2.05471871,81.637,81.606,1.95058665]
["bitfinex","SOLUSD",1771992566480,1.96969378,81.629,81.587,1.94879893]
["bitfinex","SOLUSD",1771992566679,1.96969378,81.629,81.591,1.94879893]
["bitfinex","SOLUSD",1771992566867,1.96969378,81.629,81.601,1.94821666]
["bitfinex","SOLUSD",1771992568079,42.87219186,81.638,81.611,1.94764108]
["bitfinex","SOLUSD",1771992568259,1.96969378,81.635,81.611,1.94764108]
["bitfinex","SOLUSD",1771992569170,1.96969378,81.635,81.601,1.9470721]
["bitfinex","SOLUSD",1771992570285,1.96969378,81.633,81.601,1.9470721]
["bitfinex","SOLUSD",1771992570680,1.96969378,81.633,81.61,9.23542226]
["bitfinex","SOLUSD",1771992571680,1.96969378,81.633,81.61,11.18137595]
["bitfinex","SOLUSD",1771992571864,1.96969378,81.633,81.611,1.94595369]
["bitfinex","SOLUSD",1771992572264,12.24979787,81.634,81.611,1.94595369]
["bitfinex","SOLUSD",1771992572684,1.96969378,81.65,81.621,1.9454041]
["bitfinex","SOLUSD",1771992573980,1.96969378,81.648,81.621,1.9454041]
["bitfinex","SOLUSD",1771992575882,14.21754122,81.647,81.621,1.9454041]
["bitfinex","SOLUSD",1771992576769,1.96969378,81.646,81.621,1.9454041]
["bitfinex","SOLUSD",1771992578787,1.96969378,81.644,81.621,1.9454041]
["bitfinex","SOLUSD",1771992579671,1.96969378,81.644,81.611,1.94172972]
["bitfinex","SOLUSD",1771992583680,12.2484475,81.643,81.611,1.94172972]
["bitfinex","SOLUSD",1771992583981,1.96969378,81.642,81.611,1.94172972]
["bitfinex","SOLUSD",1771992586189,1.96969378,81.64,81.611,1.94172972]
["bitfinex","SOLUSD",1771992589692,1.96969378,81.638,81.611,1.94172972]
["bitfinex","SOLUSD",1771992591276,14.2172412,81.649,81.631,1.93608251]
["bitfinex","SOLUSD",1771992591996,1.96969378,81.648,81.631,1.93608251]
["bitfinex","SOLUSD",1771992593090,12.24754742,81.649,81.631,1.93608251]
["bitfinex","SOLUSD",1771992593301,12.24754742,81.649,81.604,22.9]
["bitfinex","SOLUSD",1771992593302,1.96969378,81.667,81.641,1.9352151]
["bitfinex","SOLUSD",1771992593595,1.96969378,81.667,81.632,12.250098]
["bitfinex","SOLUSD",1771992593596,1.96969378,81.667,81.65,9.23542226]
["bitfinex","SOLUSD",1771992594299,1.96969378,81.667,81.649,1.9352151]
["bitfinex","SOLUSD",1771992594479,12.24499791,81.666,81.649,1.9352151]
["bitfinex","SOLUSD",1771992594678,14.21469169,81.666,81.649,1.9352151]
["bitfinex","SOLUSD",1771992595101,9.23542226,81.67,81.631,1.9343675]
["bitfinex","SOLUSD",1771992595294,1.96969378,81.669,81.63,9.23542226]
["bitfinex","SOLUSD",1771992595589,1.96969378,81.669,81.631,1.93395099]
["bitfinex","SOLUSD",1771992595798,1.96969378,81.669,81.641,1.93353926]
["bitfinex","SOLUSD",1771992596298,1.96969378,81.669,81.631,1.93353926]
["bitfinex","SOLUSD",1771992596487,3.69383402,81.694,81.641,1.93353926]
["bitfinex","SOLUSD",1771992596488,2.06974413,81.667,81.641,1.93353926]
["bitfinex","SOLUSD",1771992596684,2.06974413,81.667,81.635,1.93353926]
["bitfinex","SOLUSD",1771992599002,2.06974413,81.665,81.635,1.93353926]
["bitfinex","SOLUSD",1771992600090,2.06974413,81.665,81.63,11.16736136]
["bitfinex","SOLUSD",1771992600604,2.06974413,81.665,81.631,1.9319391]
["bitfinex","SOLUSD",1771992602105,2.06974413,81.659,81.621,1.93116633]
["bitfinex","SOLUSD",1771992602899,2.06974413,81.659,81.63,9.23542226]
["bitfinex","SOLUSD",1771992603107,2.06974413,81.659,81.64,9.23542226]
["bitfinex","SOLUSD",1771992603997,2.06974413,81.657,81.641,1.9304112]
["bitfinex","SOLUSD",1771992604298,2.06974413,81.657,81.631,1.9304112]
["bitfinex","SOLUSD",1771992604904,2.06974413,81.657,81.63,9.23542226]
["bitfinex","SOLUSD",1771992606202,2.06974413,81.655,81.625,1.93004013]
["bitfinex","SOLUSD",1771992607507,2.06974413,81.655,81.63,9.23542226]
["bitfinex","SOLUSD",1771992609505,2.06974413,81.653,81.631,1.92859799]
["bitfinex","SOLUSD",1771992610104,2.06974413,81.664,81.64,9.23542226]
["bitfinex","SOLUSD",1771992610305,2.06974413,81.664,81.639,1.92824774]
["bitfinex","SOLUSD",1771992610690,2.06974413,81.663,81.639,1.92824774]
["bitfinex","SOLUSD",1771992610903,2.06974413,81.663,81.631,1.92790152]
["bitfinex","SOLUSD",1771992612009,12.2455977,81.662,81.631,1.92790152]
["bitfinex","SOLUSD",1771992612194,2.06974413,81.661,81.631,1.92790152]
["bitfinex","SOLUSD",1771992612390,2.06974413,81.661,81.63,9.23542226]
["bitfinex","SOLUSD",1771992612600,2.06974413,81.659,81.624,1.92755928]
["bitfinex","SOLUSD",1771992614608,2.06974413,81.657,81.63,11.15765642]
["bitfinex","SOLUSD",1771992614806,2.06974413,81.657,81.631,1.92688654]
["bitfinex","SOLUSD",1771992616511,2.06974413,81.657,81.63,9.23076988]
["bitfinex","SOLUSD",1771992616512,14.31594168,81.658,81.641,1.92622917]
["bitfinex","SOLUSD",1771992617494,2.06974413,81.687,81.651,1.92590613]
["bitfinex","SOLUSD",1771992617698,12.24155026,81.689,81.67,9.23076988]
["bitfinex","SOLUSD",1771992617893,12.24155026,81.689,81.671,1.70994472]
["bitfinex","SOLUSD",1771992618209,2.06974413,81.701,81.671,1.70994472]
["bitfinex","SOLUSD",1771992618414,12.23977403,81.701,81.68,9.23076988]
["bitfinex","SOLUSD",1771992618809,12.23977403,81.701,81.69,9.23076988]
["bitfinex","SOLUSD",1771992619008,2.06974413,81.708,81.69,9.23076988]
["bitfinex","SOLUSD",1771992619009,12.23884621,81.708,81.69,9.23076988]
["bitfinex","SOLUSD",1771992619202,12.23734028,81.718,81.7,9.23076988]
["bitfinex","SOLUSD",1771992621411,0.2,81.73,81.711,1.30900858]
["bitfinex","SOLUSD",1771992621706,0.2,81.73,81.683,5.36086188]
["bitfinex","SOLUSD",1771992621707,14.30530311,81.729,81.705,1.10900858]
["bitfinex","SOLUSD",1771992621907,12.23555898,81.729,81.705,1.10900858]
["bitfinex","SOLUSD",1771992622104,2.06974413,81.728,81.705,1.10900858]
["bitfinex","SOLUSD",1771992622408,0.2,81.73,81.72,9.23076988]
["bitfinex","SOLUSD",1771992622606,2.06974413,81.729,81.71,9.23076988]
["bitfinex","SOLUSD",1771992623009,2.06974413,81.729,81.7,9.23076988]
["bitfinex","SOLUSD",1771992623398,2.06974413,81.727,81.71,9.23076988]
["bitfinex","SOLUSD",1771992625596,0.2,81.73,81.71,9.23076988]
["bitfinex","SOLUSD",1771992625597,14.17437079,81.726,81.71,9.23076988]
["bitfinex","SOLUSD",1771992625899,1.93836267,81.725,81.71,9.23076988]
["bitfinex","SOLUSD",1771992626100,1.93836267,81.725,81.69,22.9]
["bitfinex","SOLUSD",1771992626101,1.93836267,81.725,81.7,9.23076988]
["bitfinex","SOLUSD",1771992626304,1.93836267,81.725,81.71,9.23076988]
["bitfinex","SOLUSD",1771992626913,1.93836267,81.725,81.701,1.10967429]
["bitfinex","SOLUSD",1771992627114,0.2,81.73,81.711,1.11031683]
["bitfinex","SOLUSD",1771992627411,12.23555898,81.729,81.711,1.11031683]
["bitfinex","SOLUSD",1771992628014,2.01626329,81.728,81.71,9.23076988]
["bitfinex","SOLUSD",1771992628308,2.01626329,81.728,81.704,1.11061722]
["bitfinex","SOLUSD",1771992629007,0.2,81.73,81.711,1.11091415]
["bitfinex","SOLUSD",1771992629308,12.23555898,81.729,81.711,1.11091415]
["bitfinex","SOLUSD",1771992629497,0.2,81.73,81.712,1.11091415]
["bitfinex","SOLUSD",1771992629699,0.2,81.73,81.72,9.23076988]
["bitfinex","SOLUSD",1771992630420,12.23555898,81.729,81.72,9.23076988]
["bitfinex","SOLUSD",1771992630792,14.25088929,81.736,81.72,9.23076988]
["bitfinex","SOLUSD",1771992632416,14.25088929,81.736,81.726,2.13978518]
["bitfinex","SOLUSD",1771992634412,2.01626329,81.735,81.71,9.23076988]
["bitfinex","SOLUSD",1771992634609,2.01626329,81.735,81.707,1.11234846]
["bitfinex","SOLUSD",1771992635218,2.01626329,81.735,81.71,9.23076988]
["bitfinex","SOLUSD",1771992636408,2.01626329,81.733,81.71,9.23076988]
["bitfinex","SOLUSD",1771992637915,2.01626329,81.731,81.71,9.23076988]
["bitfinex","SOLUSD",1771992638721,12.23510987,81.732,81.711,1.11343773]
["bitfinex","SOLUSD",1771992638914,14.25137316,81.732,81.711,1.11343773]
["bitfinex","SOLUSD",1771992639118,2.01626329,81.731,81.692,1.11370227]
["bitfinex","SOLUSD",1771992639312,2.01626329,81.731,81.701,1.11370227]
["bitfinex","SOLUSD",1771992641028,2.01626329,81.729,81.71,9.23076988]
["bitfinex","SOLUSD",1771992643124,2.01626329,81.727,81.701,1.1147304]
["bitfinex","SOLUSD",1771992643824,2.01626329,81.727,81.71,9.23076988]
["bitfinex","SOLUSD",1771992644617,2.01626329,81.727,81.708,1.1147304]
["bitfinex","SOLUSD",1771992645025,2.01626329,81.725,81.703,1.11522692]
["bitfinex","SOLUSD",1771992647433,2.01626329,81.723,81.703,1.11522692]
["bitfinex","SOLUSD",1771992650934,2.01626329,81.738,81.711,1.11664947]
["bitfinex","SOLUSD",1771992652718,2.01626329,81.738,81.71,9.23076988]
["bitfinex","SOLUSD",1771992652925,2.01626329,81.736,81.72,9.23076988]
["bitfinex","SOLUSD",1771992654521,2.01626329,81.736,81.717,1.11710216]
["bitfinex","SOLUSD",1771992654923,2.01626329,81.736,81.716,12.23741382]
["bitfinex","SOLUSD",1771992655144,2.01626329,81.736,81.72,9.23076988]
["bitfinex","SOLUSD",1771992655833,2.01626329,81.736,81.717,1.11797676]
["bitfinex","SOLUSD",1771992657335,2.01626329,81.736,81.712,1.11818916]
["bitfinex","SOLUSD",1771992657536,2.04415214,81.734,81.707,13.35697728]
["bitfinex","SOLUSD",1771992658740,2.04415214,81.732,81.707,13.35697728]
["bitfinex","SOLUSD",1771992659451,0.2,81.726,81.707,13.35697728]
["bitfinex","SOLUSD",1771992659631,0.2,81.726,81.708,1.11860669]
["bitfinex","SOLUSD",1771992660150,0.2,81.726,81.711,1.11881186]
["bitfinex","SOLUSD",1771992660349,0.2,81.716,81.711,1.11881186]
["bitfinex","SOLUSD",1771992660933,0.2,81.736,81.712,0.91901467]
["bitfinex","SOLUSD",1771992661138,0.2,81.736,81.73,9.23076988]
["bitfinex","SOLUSD",1771992661444,0.2,81.74,81.73,10.14978455]
["bitfinex","SOLUSD",1771992661654,1e-08,81.77,81.739,0.31901467]
["bitfinex","SOLUSD",1771992661858,2.04415214,81.788,81.761,0.31921516]
["bitfinex","SOLUSD",1771992662855,2.04415214,81.786,81.751,12.23217709]
["bitfinex","SOLUSD",1771992663241,2.04415214,81.786,81.751,12.55159043]
["bitfinex","SOLUSD",1771992663953,2.04415214,81.786,81.752,0.31960925]
["bitfinex","SOLUSD",1771992664149,2.04415214,81.784,81.753,12.23196702]
["bitfinex","SOLUSD",1771992664347,2.04415214,81.784,81.75,9.23076988]
["bitfinex","SOLUSD",1771992664548,2.04415214,81.784,81.761,0.31960925]
["bitfinex","SOLUSD",1771992666352,12.22748003,81.783,81.761,0.31960925]
["bitfinex","SOLUSD",1771992667171,0.2,81.788,81.771,0.32104706]
["bitfinex","SOLUSD",1771992668046,0.07791231,81.81,81.78,18.46153976]
["bitfinex","SOLUSD",1771992668356,3.69383402,81.824,81.762,12.23062058]
["bitfinex","SOLUSD",1771992668357,12.21442908,81.871,81.803,3.69383402]
["bitfinex","SOLUSD",1771992668658,2.08196482,81.839,81.789,3.69383402]
["bitfinex","SOLUSD",1771992668958,2.08196482,81.83,81.79,9.23076988]
["bitfinex","SOLUSD",1771992669157,11.3127347,81.83,81.784,3.69383402]
["bitfinex","SOLUSD",1771992669364,2.08196482,81.83,81.8,9.23076988]
["bitfinex","SOLUSD",1771992669539,2.08196482,81.845,81.82,9.23076988]
["bitfinex","SOLUSD",1771992669741,2.08196482,81.859,81.83,9.23076988]
["bitfinex","SOLUSD",1771992670140,2.08196482,81.869,81.83,9.23076988]
["bitfinex","SOLUSD",1771992670345,2.08196482,81.876,81.85,9.23076988]
["bitfinex","SOLUSD",1771992671055,0.2,81.88,81.86,9.23076988]
["bitfinex","SOLUSD",1771992671958,2.08196482,81.898,81.87,9.23076988]
["bitfinex","SOLUSD",1771992672259,2.28196482,81.9,81.88,9.23076988]
["bitfinex","SOLUSD",1771992672644,0.2,81.9,81.88,9.23076988]
["bitfinex","SOLUSD",1771992673063,2.08196482,81.899,81.87,9.23076988]
["bitfinex","SOLUSD",1771992673262,12.21016129,81.899,81.87,9.23076988]
["bitfinex","SOLUSD",1771992673563,2.47215037,103.98,81.891,5.36086188]
["bitfinex","SOLUSD",1771992673564,11.4127347,81.94,81.891,5.36086188]
["bitfinex","SOLUSD",1771992673743,9.23076988,81.94,81.909,1.89876115]
["bitfinex","SOLUSD",1771992674066,12.20271144,81.949,81.91,5.36086188]
["bitfinex","SOLUSD",1771992674361,12.20271144,81.949,81.91,16.49039291]
["bitfinex","SOLUSD",1771992674562,12.20271144,81.949,81.912,5.36086188]
["bitfinex","SOLUSD",1771992674744,12.20271144,81.949,81.912,5.16086188]
["bitfinex","SOLUSD",1771992675248,9.26584973,81.95,81.913,1.89876115]
["bitfinex","SOLUSD",1771992675564,9.26584973,81.95,81.913,1.69876115]
["bitfinex","SOLUSD",1771992675565,2.04415214,81.949,81.913,1.69876115]
["bitfinex","SOLUSD",1771992676265,2.04415214,81.965,81.94,9.16584973]
["bitfinex","SOLUSD",1771992676442,2.04415214,81.974,81.95,8.96584973]
["bitfinex","SOLUSD",1771992676644,2.04415214,81.974,81.95,9.16584973]
["bitfinex","SOLUSD",1771992677066,2.04415214,81.984,81.96,9.16584973]
["bitfinex","SOLUSD",1771992677658,2.04415214,81.984,81.953,1.79593095]
["bitfinex","SOLUSD",1771992677659,2.04415214,81.983,81.953,1.79593095]
["bitfinex","SOLUSD",1771992677856,2.04415214,81.983,81.95,9.16584973]
["bitfinex","SOLUSD",1771992678562,2.04415214,81.983,81.951,1.79790965]
["bitfinex","SOLUSD",1771992678753,2.04415214,81.998,81.97,9.16584973]
["bitfinex","SOLUSD",1771992678955,2.04415214,81.998,81.971,1.79767891]
["bitfinex","SOLUSD",1771992679546,2.04415214,81.998,81.963,1.79767891]
["bitfinex","SOLUSD",1771992679770,3.69383402,82.027,81.98,24.51570954]
["bitfinex","SOLUSD",1771992679771,2.04415214,82.007,81.98,24.51570954]
["bitfinex","SOLUSD",1771992680666,2.04415214,82.016,81.981,1.79745082]
["bitfinex","SOLUSD",1771992680870,2.04415214,82.016,81.972,1.79778578]
["bitfinex","SOLUSD",1771992681069,2.04415214,81.989,81.951,1.79778578]
["bitfinex","SOLUSD",1771992682654,2.04415214,81.987,81.951,1.79778578]
["bitfinex","SOLUSD",1771992682853,2.04415214,81.987,81.95,24.51570954]
["bitfinex","SOLUSD",1771992683568,2.04415214,81.987,81.96,24.51570954]
["bitfinex","SOLUSD",1771992684473,2.04415214,81.987,81.952,1.79857262]
["bitfinex","SOLUSD",1771992684648,2.04415214,81.987,81.96,24.51570954]
["bitfinex","SOLUSD",1771992684850,2.04415214,81.992,81.961,1.79895927]
["bitfinex","SOLUSD",1771992685053,2.04415214,81.992,81.953,1.79934149]
["bitfinex","SOLUSD",1771992685770,1.94078268,81.989,81.937,14.00452458]
["bitfinex","SOLUSD",1771992685971,1.94078268,81.989,81.96,24.51570954]
["bitfinex","SOLUSD",1771992686973,2.0425799,81.987,81.96,24.51570954]
["bitfinex","SOLUSD",1771992687268,2.0425799,81.987,81.957,1.8000928]
["bitfinex","SOLUSD",1771992687769,2.0425799,81.987,81.95,24.51570954]
["bitfinex","SOLUSD",1771992687770,2.0425799,81.987,81.951,1.80118771]
["bitfinex","SOLUSD",1771992687973,2.0425799,81.987,81.952,1.80118771]
["bitfinex","SOLUSD",1771992688774,2.0425799,81.987,81.96,24.51570954]
["bitfinex","SOLUSD",1771992688972,14.2397843,81.986,81.953,12.20207677]
["bitfinex","SOLUSD",1771992689167,14.2397843,81.986,81.954,1.80154433]
["bitfinex","SOLUSD",1771992689369,14.2397843,81.986,81.96,24.51570954]
["bitfinex","SOLUSD",1771992689570,2.0425799,81.985,81.954,1.80154433]
["bitfinex","SOLUSD",1771992690763,2.0425799,81.997,81.961,1.80224533]
["bitfinex","SOLUSD",1771992690958,2.0425799,81.997,81.963,1.80224533]
["bitfinex","SOLUSD",1771992691160,14.23829676,81.996,81.963,1.80224533]
["bitfinex","SOLUSD",1771992691355,2.0425799,81.995,81.963,1.80224533]
["bitfinex","SOLUSD",1771992692260,2.0425799,81.995,81.97,24.51570954]
["bitfinex","SOLUSD",1771992692458,12.19408099,82.007,81.981,1.8025898]
["bitfinex","SOLUSD",1771992692766,2.0425799,82.006,81.96,24.51570954]
["bitfinex","SOLUSD",1771992692968,2.0425799,82.004,81.97,24.51570954]
["bitfinex","SOLUSD",1771992693364,2.0425799,82.004,81.971,1.80293032]
["bitfinex","SOLUSD",1771992694260,2.0425799,82.004,81.953,30.50511035]
["bitfinex","SOLUSD",1771992694261,2.0425799,82.004,81.94,1.80326692]
["bitfinex","SOLUSD",1771992694472,2.0425799,81.999,81.96,24.51570954]
["bitfinex","SOLUSD",1771992695273,2.0425799,81.999,81.939,30.51030275]
["bitfinex","SOLUSD",1771992695274,2.0425799,81.997,81.95,24.51570954]
["bitfinex","SOLUSD",1771992695476,42.6839679,81.998,81.953,1.80359966]
["bitfinex","SOLUSD",1771992695477,2.0425799,81.989,81.953,1.80359966]
["bitfinex","SOLUSD",1771992696263,2.0425799,81.989,81.961,1.80392857]
["bitfinex","SOLUSD",1771992697382,12.19690686,81.988,81.961,1.80392857]
["bitfinex","SOLUSD",1771992697581,42.68917402,81.988,81.961,1.80392857]
["bitfinex","SOLUSD",1771992697983,2.0425799,81.987,81.961,1.80392857]
["bitfinex","SOLUSD",1771992700116,2.0425799,81.985,81.954,1.80520689]
["bitfinex","SOLUSD",1771992700686,12.19637331,81.992,81.962,1.80520689]
["bitfinex","SOLUSD",1771992700980,2.0425799,81.991,81.962,1.80520689]
["bitfinex","SOLUSD",1771992702682,2.0425799,81.989,81.952,1.80582423]
["bitfinex","SOLUSD",1771992702866,2.0425799,81.989,81.96,24.51570954]
["bitfinex","SOLUSD",1771992703672,2.0425799,81.989,81.961,1.8061276]
["bitfinex","SOLUSD",1771992704692,2.0425799,81.987,81.961,1.8061276]
["bitfinex","SOLUSD",1771992705792,2.0425799,81.993,81.963,1.80701694]
["bitfinex","SOLUSD",1771992706796,2.0425799,81.993,81.962,12.20077596]
["bitfinex","SOLUSD",1771992706975,2.0425799,81.993,81.961,17.56178671]
["bitfinex","SOLUSD",1771992707289,42.68344735,81.999,81.956,1.80730661]
["bitfinex","SOLUSD",1771992707290,2.0425799,81.989,81.956,1.80730661]
["bitfinex","SOLUSD",1771992707989,24.51570954,81.99,81.946,1.80759294]
["bitfinex","SOLUSD",1771992707990,2.0425799,81.987,81.946,1.80759294]
["bitfinex","SOLUSD",1771992708292,0.5425799,81.987,81.951,1.98663834]
["bitfinex","SOLUSD",1771992709190,12.1972044,81.986,81.951,1.98663834]
["bitfinex","SOLUSD",1771992710089,2.0425799,81.985,81.951,1.98663834]
["bitfinex","SOLUSD",1771992711086,2.0425799,81.985,81.961,1.98663834]
["bitfinex","SOLUSD",1771992711471,2.0425799,81.983,81.961,1.98663834]
["bitfinex","SOLUSD",1771992712074,2.0425799,81.989,81.962,1.98663834]
["bitfinex","SOLUSD",1771992712277,2.0425799,81.999,81.971,1.98663834]
["bitfinex","SOLUSD",1771992712580,14.2379993,81.998,81.971,1.98663834]
["bitfinex","SOLUSD",1771992712779,2.0425799,82.002,81.971,1.98663834]
["bitfinex","SOLUSD",1771992713192,2.0425799,82.016,81.99,24.51570954]
["bitfinex","SOLUSD",1771992713389,2.0425799,82.025,81.993,1.98663834]
["bitfinex","SOLUSD",1771992714183,2.0425799,82.025,82.001,1.98663834]
["bitfinex","SOLUSD",1771992715193,0.1,82.03,82.001,1.98663834]
["bitfinex","SOLUSD",1771992715502,0.1,82.03,81.996,2.01237422]
["bitfinex","SOLUSD",1771992715503,2.06087399,82.028,81.996,2.01237422]
["bitfinex","SOLUSD",1771992716192,2.06087399,82.028,82.001,2.01237422]
["bitfinex","SOLUSD",1771992716397,3.69383402,82.056,81.995,42.6855296]
["bitfinex","SOLUSD",1771992716581,2.06087399,82.053,82.025,2.01237422]
["bitfinex","SOLUSD",1771992716777,2.06087399,82.053,82.02,2.01237422]
["bitfinex","SOLUSD",1771992716993,2.06087399,82.053,82.021,2.01237422]
["bitfinex","SOLUSD",1771992717296,2.06087399,82.053,82.013,2.01237422]
["bitfinex","SOLUSD",1771992717504,2.06087399,82.049,81.995,30.489664]
["bitfinex","SOLUSD",1771992717703,12.18739336,82.052,82.002,2.01237422]
["bitfinex","SOLUSD",1771992717704,2.06087399,82.039,82.002,2.01237422]
["bitfinex","SOLUSD",1771992717999,2.06087399,82.039,82.011,2.01237422]
["bitfinex","SOLUSD",1771992718893,12.18561123,82.064,82.031,2.01237422]
["bitfinex","SOLUSD",1771992719393,2.06087399,82.063,82.031,2.01237422]
["bitfinex","SOLUSD",1771992719599,2.06087399,82.061,82.031,2.01237422]
["bitfinex","SOLUSD",1771992719977,2.06087399,82.061,82.033,2.01237422]
["bitfinex","SOLUSD",1771992720381,2.31354509,82.074,82.041,2.01237422]
["bitfinex","SOLUSD",1771992720698,2.31354509,82.074,82.032,12.19036473]
["bitfinex","SOLUSD",1771992720699,0.2526711,82.074,82.051,2.01237422]
["bitfinex","SOLUSD",1771992720893,12.28328389,82.08,82.06,24.51570954]
["bitfinex","SOLUSD",1771992720894,0.1,82.08,82.06,24.51570954]
["bitfinex","SOLUSD",1771992721097,0.1,82.08,82.061,2.01237422]
["bitfinex","SOLUSD",1771992721696,0.1,82.08,82.054,2.01237422]
["bitfinex","SOLUSD",1771992722292,0.1,82.08,82.06,24.51570954]
["bitfinex","SOLUSD",1771992722615,0.1,82.08,82.021,5.36086188]
["bitfinex","SOLUSD",1771992722616,2.06087399,82.069,82.021,5.36086188]
["bitfinex","SOLUSD",1771992723400,2.06087399,82.069,82.031,5.36086188]
["bitfinex","SOLUSD",1771992723582,2.06087399,82.067,82.021,5.36086188]
["bitfinex","SOLUSD",1771992723783,2.06087399,82.067,82.03,24.51570954]
["bitfinex","SOLUSD",1771992724085,2.06087399,82.067,82.04,24.51570954]
["bitfinex","SOLUSD",1771992724804,2.06087399,82.067,82.054,1.52291291]
["bitfinex","SOLUSD",1771992725195,30.55832183,82.08,82.054,1.52291291]
["bitfinex","SOLUSD",1771992725404,0.1,82.08,82.054,1.52291291]
["bitfinex","SOLUSD",1771992725697,12.1833843,82.079,82.054,1.52291291]
["bitfinex","SOLUSD",1771992725909,0.1,82.08,82.055,2.01237422]
["bitfinex","SOLUSD",1771992727001,12.1833843,82.079,82.051,5.36086188]
["bitfinex","SOLUSD",1771992727402,0.1,82.08,82.051,5.36086188]
["bitfinex","SOLUSD",1771992727403,14.24455516,82.077,82.051,5.36086188]
["bitfinex","SOLUSD",1771992727790,2.06087399,82.076,82.051,5.36086188]
["bitfinex","SOLUSD",1771992727992,2.06087399,82.076,82.048,5.36086188]
["bitfinex","SOLUSD",1771992728380,2.06087399,82.069,82.033,2.01237422]
["bitfinex","SOLUSD",1771992729002,2.06087399,82.069,82.04,24.51570954]
["bitfinex","SOLUSD",1771992729209,2.06087399,82.069,82.031,5.36086188]
["bitfinex","SOLUSD",1771992729393,2.06087399,82.067,82.041,7.3732361]
["bitfinex","SOLUSD",1771992729591,2.06087399,82.067,82.039,2.01237422]
["bitfinex","SOLUSD",1771992729897,2.06087399,82.067,82.032,2.01237422]
["bitfinex","SOLUSD",1771992730604,2.06087399,82.049,82.008,5.36086188]
["bitfinex","SOLUSD",1771992730786,2.06087399,82.039,82.008,5.36086188]
["bitfinex","SOLUSD",1771992730991,2.06087399,82.039,82.001,2.01237422]
["bitfinex","SOLUSD",1771992731501,2.06087399,82.029,82.001,5.36086188]
["bitfinex","SOLUSD",1771992731704,42.66315609,82.038,81.985,2.01237422]
["bitfinex","SOLUSD",1771992731705,2.06087399,82.019,81.985,2.01237422]
["bitfinex","SOLUSD",1771992732089,2.06087399,82.009,81.97,24.51570954]
["bitfinex","SOLUSD",1771992732495,2.06087399,82.009,81.971,2.01237422]
["bitfinex","SOLUSD",1771992732694,2.06087399,82.009,81.973,2.01237422]
["bitfinex","SOLUSD",1771992733801,2.06087399,82.007,81.972,5.36086188]
["bitfinex","SOLUSD",1771992734004,2.06087399,81.999,81.967,5.36086188]
["bitfinex","SOLUSD",1771992734204,2.06087399,81.999,81.96,24.51570954]
["bitfinex","SOLUSD",1771992734401,2.06087399,81.999,81.961,5.36086188]
["bitfinex","SOLUSD",1771992734907,14.25480628,82.008,81.973,2.01237422]
["bitfinex","SOLUSD",1771992735409,2.06087399,82.007,81.973,2.01237422]
["bitfinex","SOLUSD",1771992735605,2.06087399,81.999,81.964,2.01237422]
["bitfinex","SOLUSD",1771992735794,2.06087399,82.007,81.972,2.01237422]
["bitfinex","SOLUSD",1771992735993,12.19422969,82.006,81.974,2.01237422]
["bitfinex","SOLUSD",1771992736201,12.19318117,82.014,81.983,2.01237422]
["bitfinex","SOLUSD",1771992736406,14.25405516,82.014,81.983,2.01237422]
["bitfinex","SOLUSD",1771992736609,12.19318117,82.014,81.983,2.01237422]
["bitfinex","SOLUSD",1771992736802,2.06087399,82.013,81.983,2.01237422]
["bitfinex","SOLUSD",1771992737213,2.06087399,82.013,81.983,14.20989305]
["bitfinex","SOLUSD",1771992737395,24.51498041,82.01,81.983,2.01237422]
["bitfinex","SOLUSD",1771992737595,2.06087399,82.009,81.979,5.36086188]
["bitfinex","SOLUSD",1771992738011,2.06087399,82.009,81.974,2.01237422]
["bitfinex","SOLUSD",1771992738228,2.06087399,82.009,81.981,7.3732361]
["bitfinex","SOLUSD",1771992739303,2.06087399,82.007,81.981,7.3732361]
["bitfinex","SOLUSD",1771992739497,2.06087399,82.007,81.97,24.51498041]
["bitfinex","SOLUSD",1771992739699,2.06087399,81.999,81.968,5.36086188]
["bitfinex","SOLUSD",1771992740016,2.06087399,81.999,81.971,5.36086188]
["bitfinex","SOLUSD",1771992741522,2.06087399,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1771992742219,2.06087399,81.999,81.969,17.56059592]
["bitfinex","SOLUSD",1771992742412,2.06087399,81.999,81.972,2.01237422]
["bitfinex","SOLUSD",1771992743214,2.06087399,81.998,81.972,2.01237422]
["bitfinex","SOLUSD",1771992743405,12.19440533,82.005,81.972,2.01237422]
["bitfinex","SOLUSD",1771992743609,2.06087399,82.004,81.973,12.19913874]
["bitfinex","SOLUSD",1771992743798,12.1937836,82.009,81.964,5.36086188]
["bitfinex","SOLUSD",1771992743799,24.51498041,82.0,81.974,2.01237422]
["bitfinex","SOLUSD",1771992744210,26.5758544,82.0,81.974,2.01237422]
["bitfinex","SOLUSD",1771992744417,2.06087399,81.999,81.974,2.01237422]
["bitfinex","SOLUSD",1771992745797,12.1954194,81.998,81.974,2.01237422]
["bitfinex","SOLUSD",1771992746604,2.02015506,81.997,81.974,2.01237422]
["bitfinex","SOLUSD",1771992747827,2.02015506,81.995,81.966,1.92197471]
["bitfinex","SOLUSD",1771992748229,2.02015506,81.995,81.968,1.92197471]
["bitfinex","SOLUSD",1771992750208,2.02015506,81.993,81.968,1.92197471]
["bitfinex","SOLUSD",1771992750409,2.02015506,82.019,81.982,5.36086188]
["bitfinex","SOLUSD",1771992750617,2.02015506,82.019,81.982,7.28283659]
["bitfinex","SOLUSD",1771992750819,2.02015506,82.009,81.975,5.36086188]
["bitfinex","SOLUSD",1771992751510,2.02015506,82.009,81.975,1.92197471]
["bitfinex","SOLUSD",1771992752327,2.02015506,81.999,81.97,26.43695512]
["bitfinex","SOLUSD",1771992752647,2.02015506,81.999,81.972,1.92197471]
["bitfinex","SOLUSD",1771992753516,2.02015506,81.999,81.974,12.1988912]
["bitfinex","SOLUSD",1771992753713,24.51498041,82.01,81.982,1.92197471]
["bitfinex","SOLUSD",1771992753924,2.02015506,81.999,81.967,1.92197471]
["bitfinex","SOLUSD",1771992754112,2.02015506,81.999,81.968,5.36086188]
["bitfinex","SOLUSD",1771992754312,2.02015506,81.999,81.971,5.36086188]
["bitfinex","SOLUSD",1771992754728,2.02015506,81.999,81.968,7.28283659]
["bitfinex","SOLUSD",1771992755634,24.51498041,81.99,81.969,1.92197471]
["bitfinex","SOLUSD",1771992755836,2.02015506,81.997,81.969,1.92197471]
["bitfinex","SOLUSD",1771992756333,12.19465676,82.004,81.973,1.92197471]
["bitfinex","SOLUSD",1771992756632,2.02015506,82.003,81.973,1.92197471]
["bitfinex","SOLUSD",1771992757031,2.02015506,82.011,81.982,1.92197471]
["bitfinex","SOLUSD",1771992757234,2.02015506,82.021,81.992,1.92197471]
["bitfinex","SOLUSD",1771992757837,2.02015506,82.021,81.994,1.92197471]
["bitfinex","SOLUSD",1771992758025,2.02015506,82.019,81.994,1.92197471]
["bitfinex","SOLUSD",1771992758433,2.02015506,82.019,81.992,12.1962135]
["bitfinex","SOLUSD",1771992759631,24.50731644,82.01,81.987,1.92197471]
["bitfinex","SOLUSD",1771992759831,2.02015506,82.011,81.987,1.92197471]
["bitfinex","SOLUSD",1771992760151,26.5274715,82.01,81.987,1.92197471]
["bitfinex","SOLUSD",1771992760837,2.02015506,82.009,81.987,1.92197471]
["bitfinex","SOLUSD",1771992761332,12.19393229,82.008,81.987,1.92197471]
["bitfinex","SOLUSD",1771992761540,2.02015506,82.007,81.981,7.28283659]
["bitfinex","SOLUSD",1771992761718,2.02015506,82.007,81.982,1.92197471]
["bitfinex","SOLUSD",1771992763911,2.02015506,82.007,81.984,1.92197471]
["bitfinex","SOLUSD",1771992765445,2.02015506,82.029,81.993,1.92197471]
["bitfinex","SOLUSD",1771992766246,2.02015506,82.019,81.993,1.92197471]
["bitfinex","SOLUSD",1771992766538,2.02015506,82.019,81.995,1.92197471]
["bitfinex","SOLUSD",1771992767243,14.21032647,82.034,82.003,1.92197471]
["bitfinex","SOLUSD",1771992767431,2.02015506,82.034,82.003,1.92197471]
["bitfinex","SOLUSD",1771992767815,2.02015506,82.034,82.012,1.92197471]
["bitfinex","SOLUSD",1771992768047,2.02015506,82.044,82.012,1.92197471]
["bitfinex","SOLUSD",1771992768216,2.02015506,82.052,82.022,1.92197471]
["bitfinex","SOLUSD",1771992768416,2.02015506,82.052,82.032,7.28283659]
["bitfinex","SOLUSD",1771992768616,2.02015506,82.068,82.033,14.11219084]
["bitfinex","SOLUSD",1771992768817,2.02015506,82.068,82.04,24.50731644]
["bitfinex","SOLUSD",1771992769934,2.02015506,82.068,82.041,5.36086188]
["bitfinex","SOLUSD",1771992770138,2.02015506,82.068,82.033,1.92197471]
["bitfinex","SOLUSD",1771992770339,2.02015506,82.068,82.033,12.19021613]
["bitfinex","SOLUSD",1771992770823,2.02015506,82.066,82.033,12.19021613]
["bitfinex","SOLUSD",1771992771026,2.02015506,82.066,82.033,14.11219084]
["bitfinex","SOLUSD",1771992773246,2.02015506,82.064,82.033,14.11219084]
["bitfinex","SOLUSD",1771992773844,2.02015506,82.064,82.034,1.92197471]
["bitfinex","SOLUSD",1771992774236,2.02015506,82.059,82.02,24.50731644]
["bitfinex","SOLUSD",1771992774545,2.02015506,82.049,82.017,1.92197471]
["bitfinex","SOLUSD",1771992775244,2.03120737,82.047,82.013,12.19305962]
["bitfinex","SOLUSD",1771992775646,2.03120737,82.039,82.011,2.11906257]
["bitfinex","SOLUSD",1771992775836,2.03120737,82.046,82.021,2.11906257]
["bitfinex","SOLUSD",1771992777647,2.03120737,82.046,82.023,2.11906257]
["bitfinex","SOLUSD",1771992778850,2.03120737,82.044,82.023,2.11906257]
["bitfinex","SOLUSD",1771992779148,2.03120737,82.044,82.02,24.50731644]
["bitfinex","SOLUSD",1771992779349,1.74732335,82.044,82.02,24.50731644]
["bitfinex","SOLUSD",1771992779554,1.74732335,82.044,81.906,188.83601533]
["bitfinex","SOLUSD",1771992779729,24.50731644,82.01,81.982,2.11906257]
["bitfinex","SOLUSD",1771992780048,12.19081056,82.029,81.991,2.11906257]
["bitfinex","SOLUSD",1771992780049,42.66783697,82.029,81.991,2.11906257]
["bitfinex","SOLUSD",1771992780546,24.50731644,82.05,82.011,2.11906257]
["bitfinex","SOLUSD",1771992780947,24.50731644,82.06,82.02,26.62637901]
["bitfinex","SOLUSD",1771992781132,24.50731644,82.06,82.021,2.11906257]
["bitfinex","SOLUSD",1771992781448,2.03120737,82.059,82.021,2.11906257]
["bitfinex","SOLUSD",1771992781648,2.03120737,82.059,82.02,24.50731644]
["bitfinex","SOLUSD",1771992781649,12.18650223,82.058,82.022,12.19185096]
["bitfinex","SOLUSD",1771992781852,2.03120737,82.057,82.023,2.11906257]
["bitfinex","SOLUSD",1771992782031,2.03120737,82.049,82.018,12.19239758]
["bitfinex","SOLUSD",1771992782226,2.03120737,82.063,82.04,24.50731644]
["bitfinex","SOLUSD",1771992782431,24.50731644,82.06,82.03,24.50731644]
["bitfinex","SOLUSD",1771992782639,2.03120737,82.059,82.031,2.11906257]
["bitfinex","SOLUSD",1771992782943,2.03120737,82.059,82.03,24.50731644]
["bitfinex","SOLUSD",1771992784134,2.03120737,82.059,82.03,26.62637901]
["bitfinex","SOLUSD",1771992784332,2.03120737,82.049,82.016,2.11906257]
["bitfinex","SOLUSD",1771992784529,2.03120737,82.049,82.021,2.11906257]
["bitfinex","SOLUSD",1771992785230,2.03120737,82.049,82.016,2.11906257]
["bitfinex","SOLUSD",1771992785429,24.50731644,82.04,82.021,2.11906257]
["bitfinex","SOLUSD",1771992785836,26.53852381,82.04,82.014,2.11906257]
["bitfinex","SOLUSD",1771992786248,12.18932458,82.039,82.014,2.11906257]
["bitfinex","SOLUSD",1771992786752,30.46625557,82.058,82.014,2.11906257]
["bitfinex","SOLUSD",1771992786753,12.1833843,82.079,82.021,2.11906257]
["bitfinex","SOLUSD",1771992786932,2.03120737,82.069,82.031,2.11906257]
["bitfinex","SOLUSD",1771992787136,2.03120737,82.059,82.031,2.11906257]
["bitfinex","SOLUSD",1771992787535,2.03120737,82.039,82.014,2.11906257]
["bitfinex","SOLUSD",1771992787739,24.50731644,82.05,82.012,2.11906257]
["bitfinex","SOLUSD",1771992788149,24.50731644,82.05,82.021,2.11906257]
["bitfinex","SOLUSD",1771992788351,36.69511692,82.05,82.021,2.11906257]
["bitfinex","SOLUSD",1771992788648,36.69511692,82.05,82.023,2.11906257]
["bitfinex","SOLUSD",1771992789354,2.03120737,82.058,82.023,2.11906257]
["bitfinex","SOLUSD",1771992789652,24.50731644,82.03,81.964,12.20047825]
["bitfinex","SOLUSD",1771992789848,24.50731644,82.03,82.001,2.11906257]
["bitfinex","SOLUSD",1771992790182,2.03120737,82.034,82.001,2.11906257]
["bitfinex","SOLUSD",1771992790333,2.03120737,82.029,82.001,2.11906257]
["bitfinex","SOLUSD",1771992791340,2.03120737,82.009,81.98,2.11906257]
["bitfinex","SOLUSD",1771992792140,2.03120737,82.009,81.981,2.11906257]
["bitfinex","SOLUSD",1771992793069,2.03120737,82.007,81.982,2.11906257]
["bitfinex","SOLUSD",1771992794668,12.19422969,82.006,81.982,2.11906257]
["bitfinex","SOLUSD",1771992794864,2.03120737,82.005,81.982,2.11906257]
["bitfinex","SOLUSD",1771992795663,2.03120737,82.005,81.975,2.11906257]
["bitfinex","SOLUSD",1771992796445,36.70712484,82.01,81.981,2.11906257]
["bitfinex","SOLUSD",1771992796761,38.73833221,82.01,81.983,2.11906257]
["bitfinex","SOLUSD",1771992797263,2.03120737,82.009,81.983,2.11906257]
["bitfinex","SOLUSD",1771992799077,14.22499097,82.009,81.983,2.11906257]
["bitfinex","SOLUSD",1771992799562,2.03120737,82.008,81.983,2.11906257]
["bitfinex","SOLUSD",1771992800557,12.19100656,82.028,81.991,2.11906257]
["bitfinex","SOLUSD",1771992800759,2.03120737,82.039,82.003,2.11906257]
["bitfinex","SOLUSD",1771992800960,2.03120737,82.039,82.011,2.11906257]
["bitfinex","SOLUSD",1771992801144,12.18947317,82.038,82.013,2.11906257]
["bitfinex","SOLUSD",1771992801966,24.51076198,82.03,82.013,2.11906257]
["bitfinex","SOLUSD",1771992802180,24.51076198,82.03,82.006,2.11906257]
["bitfinex","SOLUSD",1771992802549,26.54196935,82.03,82.006,2.11906257]
["bitfinex","SOLUSD",1771992803167,2.03120737,82.028,82.006,2.11906257]
["bitfinex","SOLUSD",1771992805657,2.23120737,82.028,82.006,2.11906257]
["bitfinex","SOLUSD",1771992805862,0.2,82.028,82.008,1.93722504]
["bitfinex","SOLUSD",1771992806464,0.2,82.018,82.008,1.93722504]
["bitfinex","SOLUSD",1771992807976,0.2,82.018,82.009,12.1937836]
["bitfinex","SOLUSD",1771992808474,0.2,82.028,82.01,1.96810411]
["bitfinex","SOLUSD",1771992808656,2.12265871,82.026,81.996,1.96810411]
["bitfinex","SOLUSD",1771992808976,26.63342069,82.02,81.997,1.96810411]
["bitfinex","SOLUSD",1771992809666,2.12265871,82.02,81.997,1.96810411]
["bitfinex","SOLUSD",1771992812078,2.12265871,82.02,81.999,5.36086188]
["bitfinex","SOLUSD",1771992812380,12.19176126,82.023,81.999,1.96810411]
["bitfinex","SOLUSD",1771992812701,24.51076198,82.02,81.999,1.96810411]
["bitfinex","SOLUSD",1771992813074,2.12265871,82.022,81.999,1.96810411]
["bitfinex","SOLUSD",1771992814585,12.1919996,82.021,81.999,1.96810411]
["bitfinex","SOLUSD",1771992814768,2.12265871,82.02,81.999,1.96810411]
["bitfinex","SOLUSD",1771992815280,0.1,82.08,82.0,1.96810411]
["bitfinex","SOLUSD",1771992815483,24.51076198,82.03,82.0,1.96810411]
["bitfinex","SOLUSD",1771992817387,2.12265871,82.029,82.001,14.16307734]
["bitfinex","SOLUSD",1771992817684,2.12265871,82.029,82.002,1.96810411]
["bitfinex","SOLUSD",1771992819373,12.19095918,82.028,81.996,1.96810411]
["bitfinex","SOLUSD",1771992819680,2.12265871,82.019,81.996,1.96810411]
["bitfinex","SOLUSD",1771992821792,12.19244556,82.018,81.996,1.96810411]
["bitfinex","SOLUSD",1771992822393,2.12265871,82.027,82.0,1.96810411]
["bitfinex","SOLUSD",1771992822591,2.12265871,82.039,82.001,1.96810411]
["bitfinex","SOLUSD",1771992823690,2.12265871,82.038,82.001,1.96810411]
["bitfinex","SOLUSD",1771992823989,9.14718166,82.03,82.003,1.96810411]
["bitfinex","SOLUSD",1771992825089,9.14718166,82.04,82.011,1.96810411]
["bitfinex","SOLUSD",1771992825288,12.18932458,82.039,82.011,1.96810411]
["bitfinex","SOLUSD",1771992825479,2.12265871,82.038,82.011,1.96810411]
["bitfinex","SOLUSD",1771992829678,2.12265871,82.036,82.012,14.16144167]
["bitfinex","SOLUSD",1771992830387,2.12265871,82.036,82.013,1.96810411]
["bitfinex","SOLUSD",1771992833597,9.14718166,82.03,82.013,1.96810411]
["bitfinex","SOLUSD",1771992834103,2.12265871,82.034,82.013,1.96810411]
["bitfinex","SOLUSD",1771992834309,2.12265871,82.029,82.011,22.9]
["bitfinex","SOLUSD",1771992835182,9.14718166,82.02,82.011,14.5090156]
["bitfinex","SOLUSD",1771992835498,9.14718166,82.02,81.999,2.15657809]
["bitfinex","SOLUSD",1771992835806,12.1922969,82.019,81.999,2.15657809]
["bitfinex","SOLUSD",1771992836913,9.14718166,82.01,81.971,12.19932079]
["bitfinex","SOLUSD",1771992837082,9.14718166,82.0,81.972,2.15657809]
["bitfinex","SOLUSD",1771992837700,12.19527067,81.999,81.972,2.15657809]
["bitfinex","SOLUSD",1771992837904,12.19527067,81.999,81.972,12.19922416]
["bitfinex","SOLUSD",1771992838083,12.19527067,81.999,81.973,2.15657809]
["bitfinex","SOLUSD",1771992838706,9.14718166,82.0,81.972,12.19922416]
["bitfinex","SOLUSD",1771992838707,30.48076903,82.019,81.981,2.15657809]
["bitfinex","SOLUSD",1771992838914,12.19244556,82.018,81.991,2.15657809]
["bitfinex","SOLUSD",1771992840382,9.14718166,82.01,81.991,2.15657809]
["bitfinex","SOLUSD",1771992843114,12.19244556,82.018,81.982,2.00269565]
["bitfinex","SOLUSD",1771992843593,9.14718166,82.01,81.982,2.00269565]
["bitfinex","SOLUSD",1771992844516,12.1937836,82.009,81.982,2.00269565]
["bitfinex","SOLUSD",1771992844693,12.1937836,82.009,81.984,2.00269565]
["bitfinex","SOLUSD",1771992846214,64.64065465,82.039,81.99,2.00269565]
["bitfinex","SOLUSD",1771992846215,2.13621554,82.023,81.99,2.00269565]
["bitfinex","SOLUSD",1771992846406,2.13621554,82.023,81.991,2.00269565]
["bitfinex","SOLUSD",1771992846407,9.14718166,82.02,81.991,2.00269565]
["bitfinex","SOLUSD",1771992846598,11.2833972,82.02,81.992,2.00269565]
["bitfinex","SOLUSD",1771992847512,11.2833972,82.02,81.992,12.19617625]
["bitfinex","SOLUSD",1771992847816,12.1922969,82.019,81.993,2.00269565]
["bitfinex","SOLUSD",1771992848517,11.2833972,82.02,81.993,2.00269565]
["bitfinex","SOLUSD",1771992848816,12.1922969,82.019,81.993,2.00269565]
["bitfinex","SOLUSD",1771992849019,2.13621554,82.039,82.001,2.00269565]
["bitfinex","SOLUSD",1771992849603,12.19081056,82.029,82.003,2.00269565]
["bitfinex","SOLUSD",1771992851607,2.13621554,82.028,82.003,2.00269565]
["bitfinex","SOLUSD",1771992853119,12.1911078,82.027,82.003,2.00269565]
["bitfinex","SOLUSD",1771992853317,9.14718166,82.02,82.003,2.00269565]
["bitfinex","SOLUSD",1771992853615,2.13621554,82.009,81.991,7.8090156]
["bitfinex","SOLUSD",1771992854314,2.13621554,82.009,81.986,2.00269565]
["bitfinex","SOLUSD",1771992854719,9.14718166,82.01,81.988,2.00269565]
["bitfinex","SOLUSD",1771992855100,12.1937836,82.009,81.988,2.00269565]
["bitfinex","SOLUSD",1771992857609,9.14718166,82.01,81.988,2.00269565]
["bitfinex","SOLUSD",1771992857806,21.34093941,82.01,81.988,2.00269565]
["bitfinex","SOLUSD",1771992859303,21.34425153,82.01,81.988,2.00269565]
["bitfinex","SOLUSD",1771992862925,14.33014783,82.008,81.988,2.00269565]
["bitfinex","SOLUSD",1771992864026,9.15049378,82.01,81.99,2.00269565]
["bitfinex","SOLUSD",1771992864331,2.13621554,82.011,81.99,2.00269565]
["bitfinex","SOLUSD",1771992864927,2.13621554,82.009,81.984,2.00269565]
["bitfinex","SOLUSD",1771992867226,2.12954315,81.999,81.976,2.09474592]
["bitfinex","SOLUSD",1771992867421,2.12954315,81.999,81.971,2.09474592]
["bitfinex","SOLUSD",1771992868726,2.12954315,81.997,81.971,2.09474592]
["bitfinex","SOLUSD",1771992871314,9.15049378,81.99,81.971,2.09474592]
["bitfinex","SOLUSD",1771992871515,2.12954315,81.989,81.964,12.20033877]
["bitfinex","SOLUSD",1771992871832,2.12954315,81.989,81.966,5.36086188]
["bitfinex","SOLUSD",1771992872032,2.12954315,81.989,81.967,2.09474592]
["bitfinex","SOLUSD",1771992873618,9.15049378,81.99,81.97,2.09474592]
["bitfinex","SOLUSD",1771992874027,11.28003693,81.99,81.97,2.09474592]
["bitfinex","SOLUSD",1771992874337,9.15049378,81.99,81.97,2.09474592]
["bitfinex","SOLUSD",1771992876135,2.12954315,81.989,81.97,2.09474592]
["bitfinex","SOLUSD",1771992876438,9.15049378,81.99,81.97,2.09474592]
["bitfinex","SOLUSD",1771992878629,12.1967581,81.989,81.97,2.09474592]
["bitfinex","SOLUSD",1771992880840,2.12954315,81.986,81.964,2.09474592]
["bitfinex","SOLUSD",1771992881741,12.19735317,81.985,81.964,2.09474592]
["bitfinex","SOLUSD",1771992882747,21.34719736,81.99,81.964,2.09474592]
["bitfinex","SOLUSD",1771992883349,12.19670358,81.99,81.964,2.09474592]
["bitfinex","SOLUSD",1771992884446,32.61891252,81.996,81.964,2.09474592]
["bitfinex","SOLUSD",1771992884828,2.12954315,81.995,81.964,2.09474592]
["bitfinex","SOLUSD",1771992886353,2.12954315,82.0,81.971,2.09474592]
["bitfinex","SOLUSD",1771992886558,2.12954315,81.999,81.971,2.09474592]
["bitfinex","SOLUSD",1771992887782,2.12954315,81.997,81.971,2.09474592]
["bitfinex","SOLUSD",1771992889649,12.19548628,81.998,81.971,2.09474592]
["bitfinex","SOLUSD",1771992889650,2.12954315,81.995,81.971,2.09474592]
["bitfinex","SOLUSD",1771992890848,2.12954315,81.989,81.971,2.09474592]
["bitfinex","SOLUSD",1771992893260,12.19690686,81.988,81.971,2.09474592]
["bitfinex","SOLUSD",1771992893755,12.19546916,81.998,81.968,5.36086188]
["bitfinex","SOLUSD",1771992893937,12.19546916,81.998,81.969,2.13940352]
["bitfinex","SOLUSD",1771992894447,9.15049378,82.0,81.971,2.13940352]
["bitfinex","SOLUSD",1771992895347,12.1937836,82.009,81.973,2.13940352]
["bitfinex","SOLUSD",1771992895851,0.11682545,82.008,81.973,2.13940352]
["bitfinex","SOLUSD",1771992900351,9.15049378,82.02,81.99,9.15049378]
["bitfinex","SOLUSD",1771992900656,9.15049378,82.02,81.991,2.13940352]
["bitfinex","SOLUSD",1771992901056,0.12001393,82.023,81.991,2.13940352]
["bitfinex","SOLUSD",1771992902056,30.47679228,82.03,81.981,2.13940352]
["bitfinex","SOLUSD",1771992902057,0.12075238,82.009,81.981,2.13940352]
["bitfinex","SOLUSD",1771992902256,0.12075238,82.015,81.981,2.13940352]
["bitfinex","SOLUSD",1771992902563,0.12075238,82.015,81.983,2.13940352]
["bitfinex","SOLUSD",1771992903971,12.1922969,82.019,81.99,9.15049378]
["bitfinex","SOLUSD",1771992904167,0.12147397,82.028,82.001,2.13940352]
["bitfinex","SOLUSD",1771992904355,0.12147397,82.039,82.001,2.13940352]
["bitfinex","SOLUSD",1771992904547,0.12147397,82.038,82.003,2.13940352]
["bitfinex","SOLUSD",1771992905280,0.12182855,82.033,82.003,2.13940352]
["bitfinex","SOLUSD",1771992907264,9.15049378,82.03,82.003,2.13940352]
["bitfinex","SOLUSD",1771992907438,0.12182855,82.033,82.005,2.13940352]
["bitfinex","SOLUSD",1771992907637,9.15049378,82.03,82.005,2.13940352]
["bitfinex","SOLUSD",1771992908060,0.12286807,82.029,82.005,2.13940352]
["bitfinex","SOLUSD",1771992908263,0.12286807,82.029,82.0,2.13940352]
["bitfinex","SOLUSD",1771992912558,0.12286807,82.029,82.002,2.13940352]
["bitfinex","SOLUSD",1771992912741,0.12419921,82.034,82.002,2.13940352]
["bitfinex","SOLUSD",1771992914156,0.12484207,82.039,82.011,2.13940352]
["bitfinex","SOLUSD",1771992914843,0.12484207,82.039,82.013,2.13940352]
["bitfinex","SOLUSD",1771992915445,0.12515797,82.05,82.013,2.13940352]
["bitfinex","SOLUSD",1771992915748,0.12515797,82.056,82.021,2.13940352]
["bitfinex","SOLUSD",1771992916462,9.27596402,82.06,82.031,2.13940352]
["bitfinex","SOLUSD",1771992916763,0.12547024,82.058,82.031,2.13940352]
["bitfinex","SOLUSD",1771992916964,9.27627271,82.05,82.031,2.13940352]
["bitfinex","SOLUSD",1771992917160,0.12577893,82.039,81.99,2.13940352]
["bitfinex","SOLUSD",1771992917351,0.12577893,82.039,82.008,2.13940352]
["bitfinex","SOLUSD",1771992918853,0.12638571,82.038,82.009,2.13940352]
["bitfinex","SOLUSD",1771992919768,12.18932458,82.039,82.009,2.13940352]
["bitfinex","SOLUSD",1771992919968,0.12668388,82.047,82.019,2.13940352]
["bitfinex","SOLUSD",1771992920271,12.18798283,82.049,82.019,2.13940352]
["bitfinex","SOLUSD",1771992920850,0.12697862,82.048,82.021,2.13940352]
["bitfinex","SOLUSD",1771992921168,0.12697862,82.039,82.014,2.13940352]
["bitfinex","SOLUSD",1771992921469,42.65758026,82.049,81.993,7.8090156]
["bitfinex","SOLUSD",1771992921470,9.14444196,82.03,82.008,2.13940352]
["bitfinex","SOLUSD",1771992923258,12.19081056,82.029,82.008,2.13940352]
["bitfinex","SOLUSD",1771992927369,0.12921793,82.028,82.008,2.13940352]
["bitfinex","SOLUSD",1771992928056,0.12921793,82.028,81.981,30.49460074]
["bitfinex","SOLUSD",1771992928057,0.12948357,82.019,81.973,2.19750438]
["bitfinex","SOLUSD",1771992928371,0.12948357,82.019,81.972,30.49818596]
["bitfinex","SOLUSD",1771992928372,0.12948357,82.009,81.979,2.19750438]
["bitfinex","SOLUSD",1771992928977,0.12974616,82.008,81.98,2.19750438]
["bitfinex","SOLUSD",1771992929170,9.27418812,82.0,81.98,2.19750438]
["bitfinex","SOLUSD",1771992929764,12.1937836,82.009,81.981,2.19750438]
["bitfinex","SOLUSD",1771992931277,9.14444196,82.01,81.981,2.19750438]
["bitfinex","SOLUSD",1771992932182,9.14444196,81.99,81.966,2.19750438]
["bitfinex","SOLUSD",1771992932383,9.14444196,81.99,81.923,7.8090156]
["bitfinex","SOLUSD",1771992932384,0.13051597,81.979,81.931,2.19750438]
["bitfinex","SOLUSD",1771992932564,9.14444196,81.97,81.931,2.19750438]
["bitfinex","SOLUSD",1771992933268,9.14444196,81.96,81.933,2.19750438]
["bitfinex","SOLUSD",1771992933482,9.14444196,81.95,81.933,2.19750438]
["bitfinex","SOLUSD",1771992934160,9.27520866,81.96,81.933,2.19750438]
["bitfinex","SOLUSD",1771992935372,12.20122256,81.959,81.933,2.19750438]
["bitfinex","SOLUSD",1771992935572,12.33248212,81.959,81.933,2.19750438]
["bitfinex","SOLUSD",1771992938165,0.13197782,81.958,81.933,2.19750438]
["bitfinex","SOLUSD",1771992938363,9.14444196,81.95,81.933,2.19750438]
["bitfinex","SOLUSD",1771992938577,9.14444196,81.95,81.92,0.2]
["bitfinex","SOLUSD",1771992938578,9.27641978,81.95,81.921,2.19750438]
["bitfinex","SOLUSD",1771992938879,9.14444196,81.94,81.921,2.19750438]
["bitfinex","SOLUSD",1771992939885,0.13197782,81.949,81.921,2.19750438]
["bitfinex","SOLUSD",1771992940087,0.13197782,81.949,81.922,2.19750438]
["bitfinex","SOLUSD",1771992940307,0.80631917,81.945,81.922,2.19750438]
["bitfinex","SOLUSD",1771992940667,0.80631917,81.945,81.924,2.19750438]
["bitfinex","SOLUSD",1771992940866,9.14444196,81.96,81.931,2.19750438]
["bitfinex","SOLUSD",1771992941703,0.13244301,81.968,81.931,2.19750438]
["bitfinex","SOLUSD",1771992942574,12.20003172,81.967,81.933,2.19750438]
["bitfinex","SOLUSD",1771992942889,9.14444196,81.97,81.941,2.19750438]
["bitfinex","SOLUSD",1771992944083,9.14444196,81.96,81.941,2.19750438]
["bitfinex","SOLUSD",1771992945487,21.34564327,81.96,81.941,2.19750438]
["bitfinex","SOLUSD",1771992945881,12.20120131,81.96,81.941,2.19750438]
["bitfinex","SOLUSD",1771992946392,21.34564327,81.96,81.941,2.19750438]
["bitfinex","SOLUSD",1771992950389,9.14444196,81.95,81.927,12.20592452]
["bitfinex","SOLUSD",1771992950595,9.14444196,81.95,81.928,7.8090156]
["bitfinex","SOLUSD",1771992950980,11.33530269,81.95,81.928,7.8090156]
["bitfinex","SOLUSD",1771992952193,2.19086073,81.95,81.928,7.8090156]
["bitfinex","SOLUSD",1771992952394,2.19086073,81.95,81.929,2.19750438]
["bitfinex","SOLUSD",1771992952893,2.19086073,81.95,81.93,12.20554131]
["bitfinex","SOLUSD",1771992953186,2.19086073,81.955,81.931,2.19750438]
["bitfinex","SOLUSD",1771992953385,9.14444196,81.95,81.931,2.19750438]
["bitfinex","SOLUSD",1771992954590,12.20271144,81.949,81.931,2.19750438]
["bitfinex","SOLUSD",1771992954787,12.20271144,81.949,81.92,9.34444196]
["bitfinex","SOLUSD",1771992954788,2.19086073,81.948,81.925,2.19750438]
["bitfinex","SOLUSD",1771992955092,9.14444196,81.93,81.91,2.39750438]
["bitfinex","SOLUSD",1771992955304,2.19086073,81.932,81.91,2.39750438]
["bitfinex","SOLUSD",1771992956174,2.15301787,81.93,81.91,0.2]
["bitfinex","SOLUSD",1771992956381,9.14444196,81.93,81.911,2.02088537]
["bitfinex","SOLUSD",1771992956677,2.15301787,81.929,81.911,2.02088537]
["bitfinex","SOLUSD",1771992956879,9.14444196,81.93,81.911,2.02088537]
["bitfinex","SOLUSD",1771992960482,2.15301787,81.947,81.911,2.02088537]
["bitfinex","SOLUSD",1771992960782,12.20315817,81.946,81.915,2.02088537]
["bitfinex","SOLUSD",1771992960977,12.20315817,81.946,81.921,2.02088537]
["bitfinex","SOLUSD",1771992962594,2.15301787,81.949,81.921,2.02088537]
["bitfinex","SOLUSD",1771992967190,9.14444196,81.93,81.91,0.2]
["bitfinex","SOLUSD",1771992967383,9.14444196,81.92,81.885,5.36086188]
["bitfinex","SOLUSD",1771992967887,2.15301787,81.919,81.885,5.36086188]
["bitfinex","SOLUSD",1771992968612,2.15301787,81.919,81.871,30.53558422]
["bitfinex","SOLUSD",1771992968613,2.15301787,81.919,81.89,9.14444196]
["bitfinex","SOLUSD",1771992969016,2.15301787,81.919,81.887,12.21187478]
["bitfinex","SOLUSD",1771992969696,14.36034715,81.918,81.896,2.02088537]
["bitfinex","SOLUSD",1771992971311,2.15301787,81.917,81.896,2.02088537]
["bitfinex","SOLUSD",1771992971485,2.15301787,81.917,81.89,9.14444196]
["bitfinex","SOLUSD",1771992971690,12.20569029,81.929,81.9,11.36532733]
["bitfinex","SOLUSD",1771992971890,12.20569029,81.929,81.901,2.02088537]
["bitfinex","SOLUSD",1771992973511,12.20375387,81.942,81.911,2.02088537]
["bitfinex","SOLUSD",1771992974419,12.20375387,81.942,81.901,30.52465781]
["bitfinex","SOLUSD",1771992974420,12.20293507,81.948,81.921,2.02088537]
["bitfinex","SOLUSD",1771992975498,2.15301787,81.947,81.921,2.02088537]
["bitfinex","SOLUSD",1771992976297,2.15301787,81.947,81.923,2.02088537]
["bitfinex","SOLUSD",1771992977836,30.50389281,81.957,81.917,2.02088537]
["bitfinex","SOLUSD",1771992977837,11.29745983,81.94,81.917,2.02088537]
["bitfinex","SOLUSD",1771992978313,2.15301787,81.939,81.919,2.02088537]
["bitfinex","SOLUSD",1771992979305,2.15301787,81.939,81.92,12.20703125]
["bitfinex","SOLUSD",1771992979707,2.15301787,81.939,81.921,2.02088537]
["bitfinex","SOLUSD",1771992979917,2.15301787,81.948,81.921,2.02088537]
["bitfinex","SOLUSD",1771992982614,12.20300926,81.947,81.923,2.02088537]
["bitfinex","SOLUSD",1771992982921,2.15301787,81.946,81.923,2.02088537]
["bitfinex","SOLUSD",1771992987500,12.20330709,81.945,81.923,2.02088537]
["bitfinex","SOLUSD",1771992987698,2.05451364,81.944,81.923,2.02088537]
["bitfinex","SOLUSD",1771992988905,2.05451364,81.944,81.925,1.97791067]
["bitfinex","SOLUSD",1771992989825,12.20276812,81.949,81.925,1.97791067]
["bitfinex","SOLUSD",1771992990021,2.05451364,81.948,81.925,1.97791067]
["bitfinex","SOLUSD",1771992990406,2.05451364,81.946,81.913,1.97791067]
["bitfinex","SOLUSD",1771992990610,12.20300926,81.947,81.913,14.18585207]
["bitfinex","SOLUSD",1771992990611,2.05451364,81.939,81.913,14.18585207]
["bitfinex","SOLUSD",1771992991726,12.20300926,81.947,81.9,9.36552866]
["bitfinex","SOLUSD",1771992991727,2.05451364,81.929,81.9,0.2]
["bitfinex","SOLUSD",1771992991922,2.05451364,81.919,81.9,0.2]
["bitfinex","SOLUSD",1771992992120,2.05451364,81.917,81.9,0.2]
["bitfinex","SOLUSD",1771992993431,12.20663739,81.923,81.9,2.17791067]
["bitfinex","SOLUSD",1771992993619,2.05451364,81.922,81.9,2.17791067]
["bitfinex","SOLUSD",1771992995437,2.05451364,81.935,81.902,1.97791067]
["bitfinex","SOLUSD",1771992996141,2.05451364,81.929,81.902,1.97791067]
["bitfinex","SOLUSD",1771992998944,2.05451364,81.929,81.9,12.4098875]
["bitfinex","SOLUSD",1771992998945,2.05451364,81.929,81.904,1.97791067]
["bitfinex","SOLUSD",1771992999231,2.05451364,81.927,81.904,1.97791067]
["bitfinex","SOLUSD",1771993005428,2.05451364,81.927,81.906,1.97791067]
["bitfinex","SOLUSD",1771993006226,2.05451364,81.925,81.906,1.97791067]
["bitfinex","SOLUSD",1771993006428,2.05451364,81.925,81.901,14.18771101]
["bitfinex","SOLUSD",1771993006631,2.05451364,81.919,81.9,0.2]
["bitfinex","SOLUSD",1771993007324,2.05451364,81.919,81.9,2.17791067]
["bitfinex","SOLUSD",1771993007546,14.26175635,81.919,81.9,2.17791067]
["bitfinex","SOLUSD",1771993007853,2.05451364,81.918,81.9,2.17791067]
["bitfinex","SOLUSD",1771993009821,2.05451364,81.918,81.9,0.2]
["bitfinex","SOLUSD",1771993009822,12.2074783,81.917,81.9,0.2]
["bitfinex","SOLUSD",1771993010038,2.05451364,81.916,81.9,0.2]
["bitfinex","SOLUSD",1771993011844,2.05451364,81.914,81.89,1.97791067]
["bitfinex","SOLUSD",1771993014247,2.05451364,81.909,81.885,14.19012891]
["bitfinex","SOLUSD",1771993014445,2.05451364,81.909,81.885,1.97791067]
["bitfinex","SOLUSD",1771993016334,2.05451364,81.909,81.886,12.21209974]
["bitfinex","SOLUSD",1771993016537,2.05451364,81.909,81.887,1.98157404]
["bitfinex","SOLUSD",1771993018553,2.10171484,81.907,81.887,1.98157404]
["bitfinex","SOLUSD",1771993018760,2.10171484,81.907,81.882,1.98157404]
["bitfinex","SOLUSD",1771993019640,2.10171484,81.907,81.88,0.2]
["bitfinex","SOLUSD",1771993019932,2.10171484,81.899,81.87,0.2]
["bitfinex","SOLUSD",1771993020134,2.10171484,81.899,81.87,2.18157404]
["bitfinex","SOLUSD",1771993021351,2.10171484,81.897,81.87,2.18157404]
["bitfinex","SOLUSD",1771993021847,2.10171484,81.897,81.87,0.2]
["bitfinex","SOLUSD",1771993022152,2.10171484,81.879,81.854,1.98157404]
["bitfinex","SOLUSD",1771993022331,2.10171484,81.879,81.839,35.90839595]
["bitfinex","SOLUSD",1771993022332,2.10171484,81.879,81.851,1.98157404]
["bitfinex","SOLUSD",1771993023642,2.10171484,81.879,81.852,12.21717245]
["bitfinex","SOLUSD",1771993023842,2.10171484,81.879,81.853,1.98157404]
["bitfinex","SOLUSD",1771993026060,2.10171484,81.879,81.855,1.98157404]
["bitfinex","SOLUSD",1771993026857,2.10171484,81.869,81.84,0.2]
["bitfinex","SOLUSD",1771993027055,2.10171484,81.859,81.84,0.2]
["bitfinex","SOLUSD",1771993027537,2.10171484,81.859,81.826,1.98157404]
["bitfinex","SOLUSD",1771993028560,2.10171484,81.857,81.826,1.98157404]
["bitfinex","SOLUSD",1771993028758,2.10171484,81.849,81.825,18.59960399]
["bitfinex","SOLUSD",1771993030250,2.10171484,81.867,81.831,1.98157404]
["bitfinex","SOLUSD",1771993030453,2.10171484,81.873,81.841,1.98157404]
["bitfinex","SOLUSD",1771993031056,2.10171484,81.873,81.843,1.98157404]
["bitfinex","SOLUSD",1771993031654,2.10171484,81.877,81.851,1.98157404]
["bitfinex","SOLUSD",1771993032065,2.10171484,81.883,81.851,1.98157404]
["bitfinex","SOLUSD",1771993036963,2.10171484,81.881,81.852,14.19874649]
["bitfinex","SOLUSD",1771993037165,2.10171484,81.879,81.852,14.19874649]
["bitfinex","SOLUSD",1771993038249,2.10171484,81.895,81.86,9.16552866]
["bitfinex","SOLUSD",1771993038447,2.10171484,81.895,81.861,1.98157404]
["bitfinex","SOLUSD",1771993039674,2.10171484,81.895,81.863,1.98157404]
["bitfinex","SOLUSD",1771993039970,12.21090678,81.894,81.863,1.98157404]
["bitfinex","SOLUSD",1771993040172,2.10171484,81.893,81.863,1.98157404]
["bitfinex","SOLUSD",1771993043673,2.10171484,81.891,81.865,1.98157404]
["bitfinex","SOLUSD",1771993044660,14.31226026,81.897,81.87,9.17755295]
["bitfinex","SOLUSD",1771993044862,12.21054542,81.897,81.871,1.98157404]
["bitfinex","SOLUSD",1771993045062,14.31140964,81.903,81.881,1.98157404]
["bitfinex","SOLUSD",1771993045462,2.1394716,81.916,81.881,1.98157404]
["bitfinex","SOLUSD",1771993045667,2.1394716,81.913,81.881,1.98157404]
["bitfinex","SOLUSD",1771993049382,2.01028098,81.911,81.883,2.09954867]
["bitfinex","SOLUSD",1771993049562,12.20822345,81.912,81.891,2.09954867]
["bitfinex","SOLUSD",1771993050879,12.20822345,81.912,81.862,12.21568004]
["bitfinex","SOLUSD",1771993050880,9.17755295,81.9,81.862,12.21568004]
["bitfinex","SOLUSD",1771993051065,2.01028098,81.899,81.865,2.09954867]
["bitfinex","SOLUSD",1771993051883,2.01028098,81.897,81.865,2.09954867]
["bitfinex","SOLUSD",1771993053985,2.01028098,81.895,81.867,2.09954867]
["bitfinex","SOLUSD",1771993054872,12.2089687,81.907,81.881,2.09954867]
["bitfinex","SOLUSD",1771993055477,2.01028098,81.906,81.881,2.09954867]
["bitfinex","SOLUSD",1771993058094,12.20926683,81.905,81.881,2.09954867]
["bitfinex","SOLUSD",1771993058277,14.21954781,81.905,81.881,2.09954867]
["bitfinex","SOLUSD",1771993059379,2.01028098,81.904,81.881,2.09954867]
["bitfinex","SOLUSD",1771993059870,2.01028098,81.899,81.857,2.09954867]
["bitfinex","SOLUSD",1771993060075,2.01028098,81.887,81.857,2.09954867]
["bitfinex","SOLUSD",1771993060887,2.01028098,81.887,81.85,9.17755295]
["bitfinex","SOLUSD",1771993060888,2.01028098,81.887,81.851,2.09954867]
["bitfinex","SOLUSD",1771993061079,2.01028098,81.887,81.852,2.09954867]
["bitfinex","SOLUSD",1771993061990,2.01028098,81.879,81.844,2.09954867]
["bitfinex","SOLUSD",1771993062294,2.01028098,81.877,81.844,2.09954867]
["bitfinex","SOLUSD",1771993063088,12.21257598,81.883,81.851,2.09954867]
["bitfinex","SOLUSD",1771993063275,14.22285696,81.883,81.861,2.09954867]
["bitfinex","SOLUSD",1771993065503,12.21045947,81.897,81.862,12.21568004]
["bitfinex","SOLUSD",1771993065681,14.22074045,81.897,81.871,2.09954867]
["bitfinex","SOLUSD",1771993065882,12.21045947,81.897,81.871,2.09954867]
["bitfinex","SOLUSD",1771993066104,2.01028098,81.896,81.871,2.09954867]
["bitfinex","SOLUSD",1771993066989,2.01028098,81.894,81.871,2.09954867]
["bitfinex","SOLUSD",1771993068786,2.01028098,81.894,81.865,14.31472176]
["bitfinex","SOLUSD",1771993069798,2.01028098,81.889,81.865,14.31472176]
["bitfinex","SOLUSD",1771993072178,2.01028098,81.889,81.866,2.09954867]
["bitfinex","SOLUSD",1771993073788,2.01028098,81.887,81.86,2.09954867]
["bitfinex","SOLUSD",1771993074278,2.01028098,81.885,81.86,2.09954867]
["bitfinex","SOLUSD",1771993074880,2.01028098,81.879,81.854,2.09954867]
["bitfinex","SOLUSD",1771993075488,2.01028098,81.879,81.84,9.17755295]
["bitfinex","SOLUSD",1771993075794,2.02067001,81.869,81.834,2.13005209]
["bitfinex","SOLUSD",1771993076383,2.02067001,81.859,81.834,2.13005209]
["bitfinex","SOLUSD",1771993076986,2.02067001,81.859,81.83,0.2]
["bitfinex","SOLUSD",1771993077585,9.17755295,81.86,81.83,0.2]
["bitfinex","SOLUSD",1771993077586,2.02067001,81.857,81.83,0.2]
["bitfinex","SOLUSD",1771993078512,2.02067001,81.857,81.831,2.13005209]
["bitfinex","SOLUSD",1771993078809,2.02067001,81.857,81.832,2.13005209]
["bitfinex","SOLUSD",1771993079787,12.21572051,81.862,81.834,2.13005209]
["bitfinex","SOLUSD",1771993080487,12.21572051,81.862,81.841,2.13005209]
["bitfinex","SOLUSD",1771993080687,2.02067001,81.864,81.841,2.13005209]
["bitfinex","SOLUSD",1771993080915,12.21421515,81.872,81.841,2.13005209]
["bitfinex","SOLUSD",1771993081121,2.02067001,81.877,81.851,2.13005209]
["bitfinex","SOLUSD",1771993081802,2.02067001,81.876,81.851,2.13005209]
["bitfinex","SOLUSD",1771993082698,2.02067001,81.876,81.853,2.13005209]
["bitfinex","SOLUSD",1771993083008,2.02067001,81.869,81.841,2.13005209]
["bitfinex","SOLUSD",1771993084304,2.02067001,81.867,81.841,2.13005209]
["bitfinex","SOLUSD",1771993085408,2.02067001,81.867,81.83,9.37755295]
["bitfinex","SOLUSD",1771993085409,2.02067001,81.867,81.843,2.13005209]
["bitfinex","SOLUSD",1771993085608,12.21422788,81.872,81.843,2.13005209]
["bitfinex","SOLUSD",1771993086004,2.02067001,81.871,81.843,2.13005209]
["bitfinex","SOLUSD",1771993087295,2.02067001,81.869,81.843,2.13005209]
["bitfinex","SOLUSD",1771993087497,2.02067001,81.869,81.844,2.13005209]
["bitfinex","SOLUSD",1771993089211,12.21478477,81.868,81.838,2.13005209]
["bitfinex","SOLUSD",1771993089406,2.02067001,81.867,81.838,2.13005209]
["bitfinex","SOLUSD",1771993090499,2.02067001,81.867,81.831,12.2203077]
["bitfinex","SOLUSD",1771993090500,2.02067001,81.865,81.84,2.13005209]
["bitfinex","SOLUSD",1771993093220,2.02067001,81.863,81.84,2.13005209]
["bitfinex","SOLUSD",1771993097816,2.02067001,81.863,81.842,2.13005209]
["bitfinex","SOLUSD",1771993100722,14.23635005,81.862,81.842,2.13005209]
["bitfinex","SOLUSD",1771993100918,14.2357708,81.866,81.844,2.13005209]
["bitfinex","SOLUSD",1771993101107,2.02067001,81.865,81.844,2.13005209]
["bitfinex","SOLUSD",1771993102023,61.05554943,81.893,81.83,0.2]
["bitfinex","SOLUSD",1771993102024,9.18187772,81.89,81.851,2.13005209]
["bitfinex","SOLUSD",1771993102910,9.18187772,81.9,81.861,2.13005209]
["bitfinex","SOLUSD",1771993103105,9.18187772,81.9,81.871,2.13005209]
["bitfinex","SOLUSD",1771993103813,2.02046568,81.908,81.88,9.18187772]
["bitfinex","SOLUSD",1771993104020,2.02046568,81.908,81.881,2.13005209]
["bitfinex","SOLUSD",1771993106128,12.2089687,81.907,81.881,2.13005209]
["bitfinex","SOLUSD",1771993106337,12.2089687,81.907,81.88,9.18187772]
["bitfinex","SOLUSD",1771993106338,2.00947699,81.919,81.891,2.05585472]
["bitfinex","SOLUSD",1771993107313,2.00629023,81.917,81.892,1.98747505]
["bitfinex","SOLUSD",1771993107824,3.69383402,81.939,81.891,12.21133213]
["bitfinex","SOLUSD",1771993107825,2.00629023,81.923,81.901,1.98747505]
["bitfinex","SOLUSD",1771993108412,12.20673323,81.922,81.901,1.98747505]
["bitfinex","SOLUSD",1771993108808,2.00629023,81.923,81.901,1.98747505]
["bitfinex","SOLUSD",1771993114323,2.00629023,81.923,81.919,0.16901229]
["bitfinex","SOLUSD",1771993114635,2.00629023,81.923,81.901,1.98747505]
["bitfinex","SOLUSD",1771993116336,1.98357493,81.919,81.896,1.98747505]
["bitfinex","SOLUSD",1771993117538,1.98357493,81.919,81.897,12.21045947]
["bitfinex","SOLUSD",1771993117717,1.98357493,81.919,81.898,1.98747505]
["bitfinex","SOLUSD",1771993121339,1.96719162,81.918,81.888,1.98747505]
["bitfinex","SOLUSD",1771993121519,1.96719162,81.909,81.886,7.8090156]
["bitfinex","SOLUSD",1771993122235,1.96719162,81.909,81.887,1.98747505]
["bitfinex","SOLUSD",1771993123122,1.96089871,81.908,81.887,1.98747505]
["bitfinex","SOLUSD",1771993124426,1.96089871,81.908,81.887,14.19942566]
["bitfinex","SOLUSD",1771993124614,1.95780637,81.913,81.888,1.98747505]
["bitfinex","SOLUSD",1771993125825,12.20718026,81.919,81.891,1.98747505]
["bitfinex","SOLUSD",1771993126843,1.95172782,81.918,81.891,1.98747505]
["bitfinex","SOLUSD",1771993127971,14.15326641,81.917,81.891,1.98747505]
["bitfinex","SOLUSD",1771993128534,1.94578811,81.916,81.891,1.98747505]
["bitfinex","SOLUSD",1771993129039,1.94578811,81.916,81.893,1.98747505]
["bitfinex","SOLUSD",1771993130344,12.2074783,81.917,81.893,1.98747505]
["bitfinex","SOLUSD",1771993131750,1.93713194,81.914,81.893,1.98747505]
["bitfinex","SOLUSD",1771993134251,12.20807442,81.913,81.893,1.98747505]
["bitfinex","SOLUSD",1771993135543,1.92877064,81.919,81.893,1.98747505]
["bitfinex","SOLUSD",1771993135544,1.92877064,81.919,81.894,12.21090678]
["bitfinex","SOLUSD",1771993135753,1.92877064,81.919,81.895,2.033571]
["bitfinex","SOLUSD",1771993136354,12.20683619,81.922,81.895,2.033571]
["bitfinex","SOLUSD",1771993138653,12.20683619,81.922,81.89,9.18187772]
["bitfinex","SOLUSD",1771993138654,1.91315622,81.922,81.897,2.033571]
["bitfinex","SOLUSD",1771993140041,12.20688224,81.921,81.897,2.033571]
["bitfinex","SOLUSD",1771993141563,14.1147223,81.921,81.897,2.033571]
["bitfinex","SOLUSD",1771993143461,1.90290274,81.93,81.901,2.033571]
["bitfinex","SOLUSD",1771993144763,1.90047654,81.929,81.901,2.033571]
["bitfinex","SOLUSD",1771993147667,1.89336385,81.927,81.903,2.033571]
["bitfinex","SOLUSD",1771993148159,12.20583927,81.928,81.891,2.033571]
["bitfinex","SOLUSD",1771993148160,1.89104721,81.919,81.891,2.033571]
["bitfinex","SOLUSD",1771993148360,1.89104721,81.919,81.86,61.07954805]
["bitfinex","SOLUSD",1771993148361,1.89104721,81.909,81.883,2.033571]
["bitfinex","SOLUSD",1771993148660,1.89104721,81.909,81.867,5.36086188]
["bitfinex","SOLUSD",1771993148661,1.89104721,81.919,81.891,2.033571]
["bitfinex","SOLUSD",1771993149644,1.88875717,81.917,81.891,2.033571]
["bitfinex","SOLUSD",1771993149846,1.88875717,81.917,81.887,12.2118857]
["bitfinex","SOLUSD",1771993149847,1.88875717,81.928,81.901,2.033571]
["bitfinex","SOLUSD",1771993152362,1.88875717,81.928,81.903,2.033571]
["bitfinex","SOLUSD",1771993153666,1.88875717,81.928,81.905,2.033571]
["bitfinex","SOLUSD",1771993153968,1.87985707,81.926,81.905,2.033571]
["bitfinex","SOLUSD",1771993155748,1.87985707,81.926,81.9,9.18187772]
["bitfinex","SOLUSD",1771993155749,9.18187772,81.94,81.911,2.033571]
["bitfinex","SOLUSD",1771993155949,1.87555889,81.945,81.911,2.033571]
["bitfinex","SOLUSD",1771993155950,12.20345601,81.944,81.911,2.033571]
["bitfinex","SOLUSD",1771993156155,1.87344676,81.943,81.911,2.033571]
["bitfinex","SOLUSD",1771993157350,1.87135888,81.939,81.911,2.033571]
["bitfinex","SOLUSD",1771993159569,1.8672548,81.937,81.911,2.033571]
["bitfinex","SOLUSD",1771993162186,1.86127377,81.935,81.911,2.033571]
["bitfinex","SOLUSD",1771993162473,9.26768177,81.96,81.882,7.8090156]
["bitfinex","SOLUSD",1771993162474,14.0652485,81.941,81.913,2.033571]
["bitfinex","SOLUSD",1771993162854,14.0652485,81.941,81.912,12.20822345]
["bitfinex","SOLUSD",1771993162855,0.1,82.0,81.93,18.33536354]
["bitfinex","SOLUSD",1771993163064,0.1,82.0,81.912,12.20822345]
["bitfinex","SOLUSD",1771993163065,0.1,82.1,82.036,6.2536315]
["bitfinex","SOLUSD",1771993163266,6.36432405,82.093,82.04,12.1288886]
["bitfinex","SOLUSD",1771993163463,6.35485364,82.099,82.08,9.16768177]
["bitfinex","SOLUSD",1771993163661,0.1,82.12,82.09,9.16768177]
["bitfinex","SOLUSD",1771993163864,0.1,82.12,82.08,9.16768177]
["bitfinex","SOLUSD",1771993163865,9.16768177,82.16,82.11,9.16768177]
["bitfinex","SOLUSD",1771993164064,9.16768177,82.16,82.129,0.1]
["bitfinex","SOLUSD",1771993164272,48.608033,82.291,82.124,3.69383402]
["bitfinex","SOLUSD",1771993164460,9.16768177,82.2,82.13,9.16768177]
["bitfinex","SOLUSD",1771993164667,9.16768177,82.21,82.15,9.16768177]
["bitfinex","SOLUSD",1771993164863,9.16768177,82.21,82.12,9.16768177]
["bitfinex","SOLUSD",1771993164864,30.4043051,82.226,82.16,9.16768177]
["bitfinex","SOLUSD",1771993165076,12.15997665,82.237,82.112,42.6247077]
["bitfinex","SOLUSD",1771993165287,24.41921006,82.19,82.13,24.41921006]
["bitfinex","SOLUSD",1771993165531,24.41921006,82.19,82.114,2.06924366]
["bitfinex","SOLUSD",1771993165776,24.41921006,82.17,82.113,5.36086188]
["bitfinex","SOLUSD",1771993165977,24.41921006,82.16,82.1,67.05014793]
["bitfinex","SOLUSD",1771993166284,3.69383402,82.166,82.1,12.18026796]
["bitfinex","SOLUSD",1771993166459,3.69383402,82.167,82.12,24.41921006]
["bitfinex","SOLUSD",1771993166657,3.69383402,82.167,82.11,24.41921006]
["bitfinex","SOLUSD",1771993166872,24.41921006,82.16,82.11,24.41921006]
["bitfinex","SOLUSD",1771993167067,3.69383402,82.157,82.1,36.59947802]
["bitfinex","SOLUSD",1771993167267,3.69383402,82.137,82.09,24.41921006]
["bitfinex","SOLUSD",1771993167469,3.69383402,82.137,82.081,2.06924366]
["bitfinex","SOLUSD",1771993167773,3.69383402,82.137,82.09,24.41921006]
["bitfinex","SOLUSD",1771993167956,0.02573792,82.136,82.09,24.41921006]
["bitfinex","SOLUSD",1771993168159,0.02573792,82.132,82.09,24.41921006]
["bitfinex","SOLUSD",1771993168359,0.02573792,82.132,82.059,5.36086188]
["bitfinex","SOLUSD",1771993168360,0.02573792,82.132,82.1,24.41921006]
["bitfinex","SOLUSD",1771993168567,0.02573792,82.132,82.059,9.0546959]
["bitfinex","SOLUSD",1771993168568,0.02573792,82.119,82.07,24.41921006]
["bitfinex","SOLUSD",1771993169061,0.02573792,82.119,82.06,24.41921006]
["bitfinex","SOLUSD",1771993170392,0.02573792,82.119,82.07,24.41921006]
["bitfinex","SOLUSD",1771993171286,0.02573792,82.119,82.06,24.41921006]
["bitfinex","SOLUSD",1771993171891,0.15945106,82.109,82.051,2.06924366]
["bitfinex","SOLUSD",1771993172190,0.15945106,82.109,82.052,12.18739336]
["bitfinex","SOLUSD",1771993172399,0.15945106,82.109,82.054,12.1870963]
["bitfinex","SOLUSD",1771993172795,0.15945106,82.109,82.055,2.06924366]
["bitfinex","SOLUSD",1771993173096,0.15945106,82.109,82.06,24.41921006]
["bitfinex","SOLUSD",1771993173688,0.15945106,82.109,82.071,2.06924366]
["bitfinex","SOLUSD",1771993174578,0.15945106,82.109,82.093,4.47450343]
["bitfinex","SOLUSD",1771993176496,0.15945106,82.109,82.08,26.48845372]
["bitfinex","SOLUSD",1771993176689,0.15945106,82.109,82.072,2.06924366]
["bitfinex","SOLUSD",1771993176996,0.15945106,82.109,82.062,12.18590821]
["bitfinex","SOLUSD",1771993177497,0.15945106,82.109,82.063,2.06924366]
["bitfinex","SOLUSD",1771993177797,0.15945106,82.109,82.06,24.41921006]
["bitfinex","SOLUSD",1771993178199,0.15945106,82.109,82.061,2.06924366]
["bitfinex","SOLUSD",1771993179387,0.15945106,82.109,82.062,2.06924366]
["bitfinex","SOLUSD",1771993179899,3.69383402,82.097,82.051,2.06924366]
["bitfinex","SOLUSD",1771993180102,0.5725951,82.096,82.042,2.06924366]
["bitfinex","SOLUSD",1771993180490,3.69383402,82.087,82.042,2.06924366]
["bitfinex","SOLUSD",1771993180705,0.5725951,82.086,82.042,2.06924366]
["bitfinex","SOLUSD",1771993181205,24.41921006,82.06,82.015,2.06924366]
["bitfinex","SOLUSD",1771993181388,12.18798751,82.048,82.01,24.41921006]
["bitfinex","SOLUSD",1771993181588,12.18798751,82.048,82.011,2.06924366]
["bitfinex","SOLUSD",1771993181589,0.61590428,82.047,82.011,2.06924366]
["bitfinex","SOLUSD",1771993181790,0.61590428,82.047,81.991,2.06924366]
["bitfinex","SOLUSD",1771993181990,12.18798751,82.048,82.0,24.41921006]
["bitfinex","SOLUSD",1771993181991,0.65871601,82.036,82.0,24.41921006]
["bitfinex","SOLUSD",1771993182204,4.35255003,82.045,82.001,2.06924366]
["bitfinex","SOLUSD",1771993182506,4.35255003,82.045,82.011,2.06924366]
["bitfinex","SOLUSD",1771993182903,12.18798751,82.048,82.02,24.41921006]
["bitfinex","SOLUSD",1771993183110,12.18798751,82.048,82.021,2.06924366]
["bitfinex","SOLUSD",1771993183612,12.18724482,82.053,82.021,2.06924366]
["bitfinex","SOLUSD",1771993186508,1.94113753,82.049,81.99,24.41921006]
["bitfinex","SOLUSD",1771993186806,1.94113753,82.049,81.972,30.49819755]
["bitfinex","SOLUSD",1771993186807,1.94113753,82.049,82.0,24.41921006]
["bitfinex","SOLUSD",1771993187008,30.46593218,82.059,81.98,24.41921006]
["bitfinex","SOLUSD",1771993187009,1.94113753,82.039,81.98,24.41921006]
["bitfinex","SOLUSD",1771993187305,1.94113753,82.039,82.0,24.41921006]
["bitfinex","SOLUSD",1771993187505,1.94113753,82.039,81.99,24.41921006]
["bitfinex","SOLUSD",1771993187688,1.94113753,82.039,82.0,24.41921006]
["bitfinex","SOLUSD",1771993188301,1.94113753,82.037,82.001,1.86764595]
["bitfinex","SOLUSD",1771993190607,3.69383402,82.056,82.011,1.86764595]
["bitfinex","SOLUSD",1771993190608,12.18977034,82.036,82.011,1.86764595]
["bitfinex","SOLUSD",1771993191215,1.94113753,82.045,82.021,1.86764595]
["bitfinex","SOLUSD",1771993191216,12.18856892,82.045,82.021,1.86764595]
["bitfinex","SOLUSD",1771993191911,12.18694777,82.055,82.021,1.86764595]
["bitfinex","SOLUSD",1771993192796,30.46571418,82.06,82.021,1.86764595]
["bitfinex","SOLUSD",1771993193309,1.94113753,82.059,82.011,1.86764595]
["bitfinex","SOLUSD",1771993194401,2.44406615,82.049,82.003,2.44995694]
["bitfinex","SOLUSD",1771993194593,2.44406615,82.046,82.003,2.44995694]
["bitfinex","SOLUSD",1771993194794,2.44406615,82.044,82.003,2.44995694]
["bitfinex","SOLUSD",1771993196912,2.46319211,82.039,82.003,2.44995694]
["bitfinex","SOLUSD",1771993199020,45.1263482,82.038,82.003,2.44995694]
["bitfinex","SOLUSD",1771993200922,45.1263482,82.038,81.971,5.36086188]
["bitfinex","SOLUSD",1771993200923,12.18575972,82.063,82.021,2.448141]
["bitfinex","SOLUSD",1771993201109,2.46319211,82.06,82.021,2.448141]
["bitfinex","SOLUSD",1771993201421,42.65119849,82.061,81.981,16.2]
["bitfinex","SOLUSD",1771993201422,2.46319211,82.029,81.981,2.448141]
["bitfinex","SOLUSD",1771993201606,42.65119849,82.061,81.981,2.448141]
["bitfinex","SOLUSD",1771993201607,2.46319211,82.036,81.981,2.448141]
["bitfinex","SOLUSD",1771993201926,2.46319211,82.029,81.981,2.448141]
["bitfinex","SOLUSD",1771993202298,24.41921006,82.02,81.981,2.448141]
["bitfinex","SOLUSD",1771993202519,2.46319211,82.019,81.981,2.448141]
["bitfinex","SOLUSD",1771993202914,2.46319211,82.009,81.981,2.448141]
["bitfinex","SOLUSD",1771993203314,14.6571244,82.008,81.981,2.448141]
["bitfinex","SOLUSD",1771993203706,45.14195514,82.008,81.981,2.448141]
["bitfinex","SOLUSD",1771993205426,24.41921006,82.0,81.964,2.448141]
["bitfinex","SOLUSD",1771993205823,24.41921006,82.0,81.963,12.20057331]
["bitfinex","SOLUSD",1771993205824,2.46319211,82.007,81.97,24.41921006]
["bitfinex","SOLUSD",1771993206003,2.46319211,82.007,81.971,2.448141]
["bitfinex","SOLUSD",1771993207310,14.6574218,82.006,81.971,2.448141]
["bitfinex","SOLUSD",1771993207806,14.6574218,82.006,81.972,12.19928756]
["bitfinex","SOLUSD",1771993208014,14.6574218,82.006,81.973,2.448141]
["bitfinex","SOLUSD",1771993208529,12.19422969,82.006,81.973,2.448141]
["bitfinex","SOLUSD",1771993209409,12.19422969,82.006,81.975,2.448141]
["bitfinex","SOLUSD",1771993209812,12.1922969,82.019,81.981,2.448141]
["bitfinex","SOLUSD",1771993210417,12.19163476,82.024,82.001,2.448141]
["bitfinex","SOLUSD",1771993211928,30.47749122,82.028,82.001,2.448141]
["bitfinex","SOLUSD",1771993212833,24.41921006,82.03,82.001,2.448141]
["bitfinex","SOLUSD",1771993213216,24.41921006,82.02,82.001,2.448141]
["bitfinex","SOLUSD",1771993213417,2.46319211,82.029,82.001,2.448141]
["bitfinex","SOLUSD",1771993214225,12.19095918,82.028,82.001,2.448141]
["bitfinex","SOLUSD",1771993216930,2.46319211,82.027,81.973,46.69775402]
["bitfinex","SOLUSD",1771993217133,2.46319211,82.026,81.981,2.448141]
["bitfinex","SOLUSD",1771993217434,2.46319211,82.026,81.991,2.448141]
["bitfinex","SOLUSD",1771993217627,12.19095918,82.028,81.991,2.448141]
["bitfinex","SOLUSD",1771993218621,30.47702641,82.029,81.993,2.448141]
["bitfinex","SOLUSD",1771993219022,14.65355684,82.032,81.993,2.448141]
["bitfinex","SOLUSD",1771993219340,14.65355684,82.032,81.992,12.19631183]
["bitfinex","SOLUSD",1771993219341,12.19036473,82.032,82.001,2.448141]
["bitfinex","SOLUSD",1771993220219,2.46319211,82.037,82.002,12.19482451]
["bitfinex","SOLUSD",1771993220514,2.46319211,82.037,82.003,2.448141]
["bitfinex","SOLUSD",1771993221720,2.46319211,82.037,81.998,12.19536204]
["bitfinex","SOLUSD",1771993222127,2.46319211,82.037,81.999,2.448141]
["bitfinex","SOLUSD",1771993222437,2.46319211,82.037,81.982,5.36086188]
["bitfinex","SOLUSD",1771993222438,2.46319211,82.019,81.978,2.448141]
["bitfinex","SOLUSD",1771993222627,2.46319211,82.009,81.969,2.448141]
["bitfinex","SOLUSD",1771993222826,2.46319211,82.009,81.971,2.448141]
["bitfinex","SOLUSD",1771993223140,2.46319211,82.009,81.968,12.19983327]
["bitfinex","SOLUSD",1771993223141,2.46319211,82.019,81.981,2.448141]
["bitfinex","SOLUSD",1771993223344,2.46319211,82.029,81.991,2.448141]
["bitfinex","SOLUSD",1771993224327,24.50183069,82.02,81.991,2.448141]
["bitfinex","SOLUSD",1771993224728,24.50183069,82.0,81.963,2.448141]
["bitfinex","SOLUSD",1771993225239,24.50183069,82.0,81.96,24.50183069]
["bitfinex","SOLUSD",1771993225240,2.46319211,81.999,81.971,2.448141]
["bitfinex","SOLUSD",1771993225747,3.05268598,82.007,81.971,2.448141]
["bitfinex","SOLUSD",1771993225924,3.05268598,82.018,81.981,2.88052871]
["bitfinex","SOLUSD",1771993226639,15.0742745,82.017,81.982,3.15498448]
["bitfinex","SOLUSD",1771993226826,2.88168029,82.016,81.982,3.15498448]
["bitfinex","SOLUSD",1771993229745,12.19289154,82.015,81.983,12.19765073]
["bitfinex","SOLUSD",1771993229950,12.19289154,82.015,81.984,3.15498448]
["bitfinex","SOLUSD",1771993230133,9.15112851,82.02,81.984,3.15498448]
["bitfinex","SOLUSD",1771993230336,12.19198249,82.022,81.991,3.15498448]
["bitfinex","SOLUSD",1771993231155,12.0328088,82.03,81.991,3.15498448]
["bitfinex","SOLUSD",1771993231626,9.15112851,82.03,82.0,9.15112851]
["bitfinex","SOLUSD",1771993231828,12.18845861,82.045,82.011,3.15498448]
["bitfinex","SOLUSD",1771993232143,2.88168029,82.044,82.011,3.15498448]
["bitfinex","SOLUSD",1771993232731,2.88168029,82.029,82.001,3.15498448]
["bitfinex","SOLUSD",1771993233333,9.15112851,82.03,82.001,3.15498448]
["bitfinex","SOLUSD",1771993233538,2.88168029,82.039,82.001,3.15498448]
["bitfinex","SOLUSD",1771993233747,12.18947317,82.038,82.003,3.15498448]
["bitfinex","SOLUSD",1771993233945,15.07115346,82.038,82.003,3.15498448]
["bitfinex","SOLUSD",1771993234251,2.88168029,82.037,82.003,3.15498448]
["bitfinex","SOLUSD",1771993235236,2.88168029,82.029,82.003,3.15498448]
["bitfinex","SOLUSD",1771993235836,2.88168029,82.029,82.005,3.15498448]
["bitfinex","SOLUSD",1771993236744,2.88168029,82.029,82.0,12.19505715]
["bitfinex","SOLUSD",1771993236936,2.88168029,82.029,82.001,3.15498448]
["bitfinex","SOLUSD",1771993237336,2.88168029,82.039,82.001,3.15498448]
["bitfinex","SOLUSD",1771993237744,9.15112851,82.03,82.001,3.15498448]
["bitfinex","SOLUSD",1771993237942,15.07249085,82.029,82.003,3.15498448]
["bitfinex","SOLUSD",1771993238450,2.88168029,82.028,81.997,12.19550093]
["bitfinex","SOLUSD",1771993238656,2.88168029,82.028,81.991,3.15498448]
["bitfinex","SOLUSD",1771993238955,2.88168029,82.028,81.994,3.15498448]
["bitfinex","SOLUSD",1771993239149,12.19081056,82.029,81.987,3.15498448]
["bitfinex","SOLUSD",1771993239150,2.88168029,82.019,81.987,3.15498448]
["bitfinex","SOLUSD",1771993240153,15.07408663,82.019,81.989,3.15498448]
["bitfinex","SOLUSD",1771993240449,2.88168029,82.018,81.989,3.15498448]
["bitfinex","SOLUSD",1771993241250,2.88168029,82.016,81.983,3.15498448]
["bitfinex","SOLUSD",1771993241642,2.88168029,82.016,81.984,12.19750195]
["bitfinex","SOLUSD",1771993241945,2.88168029,82.016,81.985,3.15498448]
["bitfinex","SOLUSD",1771993243047,9.15112851,82.04,81.991,3.15498448]
["bitfinex","SOLUSD",1771993243048,15.07234092,82.031,81.991,3.15498448]
["bitfinex","SOLUSD",1771993243246,2.88168029,82.028,81.993,3.15498448]
["bitfinex","SOLUSD",1771993244558,2.88168029,82.028,81.995,3.15498448]
["bitfinex","SOLUSD",1771993245546,2.88168029,82.026,81.995,3.15498448]
["bitfinex","SOLUSD",1771993245749,2.88168029,82.019,81.99,12.19660934]
["bitfinex","SOLUSD",1771993245950,2.88168029,82.019,81.991,3.15498448]
["bitfinex","SOLUSD",1771993246749,2.88168029,82.018,81.993,3.15498448]
["bitfinex","SOLUSD",1771993247443,12.1923858,82.019,81.993,3.15498448]
["bitfinex","SOLUSD",1771993248356,2.88168029,82.02,81.993,3.15498448]
["bitfinex","SOLUSD",1771993249442,2.88168029,82.02,81.995,3.15498448]
["bitfinex","SOLUSD",1771993249942,12.1922969,82.019,81.995,3.15498448]
["bitfinex","SOLUSD",1771993253247,2.88168029,82.018,81.995,3.15498448]
["bitfinex","SOLUSD",1771993257347,12.19259421,82.017,81.995,3.15498448]
["bitfinex","SOLUSD",1771993257665,3.27711588,82.016,81.995,3.15498448]
["bitfinex","SOLUSD",1771993259366,12.19289154,82.015,81.995,3.15498448]
["bitfinex","SOLUSD",1771993260968,3.27711588,82.016,81.995,3.15498448]
["bitfinex","SOLUSD",1771993261873,12.19289154,82.015,81.995,3.15498448]
["bitfinex","SOLUSD",1771993263269,12.19234894,82.019,81.995,3.15498448]
["bitfinex","SOLUSD",1771993263472,15.46946482,82.019,81.995,3.15498448]
["bitfinex","SOLUSD",1771993264251,15.46946482,82.019,81.972,5.36086188]
["bitfinex","SOLUSD",1771993264252,3.27711588,82.054,82.011,3.48419077]
["bitfinex","SOLUSD",1771993264463,12.18694777,82.055,82.011,3.48419077]
["bitfinex","SOLUSD",1771993264464,3.27711588,82.049,82.011,3.48419077]
["bitfinex","SOLUSD",1771993267370,3.27711588,82.039,82.011,3.48419077]
["bitfinex","SOLUSD",1771993268376,60.93149893,82.06,81.988,3.48419077]
["bitfinex","SOLUSD",1771993268377,3.27711588,82.029,81.988,3.48419077]
["bitfinex","SOLUSD",1771993268554,3.27711588,82.029,81.99,3.48419077]
["bitfinex","SOLUSD",1771993268755,3.27711588,82.019,81.99,3.48419077]
["bitfinex","SOLUSD",1771993269859,3.27711588,82.026,81.992,3.48419077]
["bitfinex","SOLUSD",1771993270670,3.27711588,82.019,81.992,3.48419077]
["bitfinex","SOLUSD",1771993272759,12.19244556,82.018,81.994,3.48419077]
["bitfinex","SOLUSD",1771993273171,3.27711588,82.017,81.994,3.48419077]
["bitfinex","SOLUSD",1771993274674,12.19274287,82.016,81.994,3.48419077]
["bitfinex","SOLUSD",1771993274875,3.27711588,82.015,81.985,12.19733379]
["bitfinex","SOLUSD",1771993275083,3.27711588,82.015,81.986,3.48419077]
["bitfinex","SOLUSD",1771993275261,2.13026303,82.015,81.986,3.48419077]
["bitfinex","SOLUSD",1771993279978,3.27711588,82.013,81.986,3.48419077]
["bitfinex","SOLUSD",1771993281169,3.27711588,81.999,81.979,3.48419077]
["bitfinex","SOLUSD",1771993281985,12.1954194,81.998,81.979,3.48419077]
["bitfinex","SOLUSD",1771993282290,15.47253528,81.998,81.979,3.48419077]
["bitfinex","SOLUSD",1771993282986,3.27711588,82.005,81.979,3.48419077]
["bitfinex","SOLUSD",1771993283181,3.27711588,82.009,81.981,3.48419077]
["bitfinex","SOLUSD",1771993284085,3.27711588,82.007,81.981,3.48419077]
["bitfinex","SOLUSD",1771993284875,3.27711588,82.028,81.991,3.48419077]
["bitfinex","SOLUSD",1771993285172,3.27711588,82.028,81.972,5.36086188]
["bitfinex","SOLUSD",1771993285173,18.30357948,82.0,81.913,16.2]
["bitfinex","SOLUSD",1771993285375,9.15178974,81.98,81.941,3.48419077]
["bitfinex","SOLUSD",1771993285595,9.15178974,81.97,81.941,3.48419077]
["bitfinex","SOLUSD",1771993285990,9.15178974,81.95,81.92,0.2]
["bitfinex","SOLUSD",1771993286194,15.61791248,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1771993286895,12.20271144,81.949,81.921,12.20688224]
["bitfinex","SOLUSD",1771993288192,9.15178974,81.97,81.947,3.65409811]
["bitfinex","SOLUSD",1771993288891,12.19884111,81.975,81.947,3.65409811]
["bitfinex","SOLUSD",1771993289085,12.19826531,81.979,81.951,3.65409811]
["bitfinex","SOLUSD",1771993293106,9.15178974,81.98,81.951,3.65409811]
["bitfinex","SOLUSD",1771993293384,9.15178974,81.98,81.953,3.65409811]
["bitfinex","SOLUSD",1771993295399,9.15178974,81.98,81.955,3.65409811]
["bitfinex","SOLUSD",1771993296791,3.42065415,81.983,81.955,3.65409811]
["bitfinex","SOLUSD",1771993297490,3.42065415,81.983,81.956,12.20166918]
["bitfinex","SOLUSD",1771993297701,3.42065415,81.988,81.957,3.65409811]
["bitfinex","SOLUSD",1771993303282,3.42065415,82.003,81.971,3.65409811]
["bitfinex","SOLUSD",1771993303494,9.15178974,82.0,81.971,3.65409811]
["bitfinex","SOLUSD",1771993303698,3.42065415,81.999,81.961,3.65409811]
["bitfinex","SOLUSD",1771993303881,3.42065415,81.999,81.96,4.53085153]
["bitfinex","SOLUSD",1771993304499,3.42065415,81.997,81.961,12.20092483]
["bitfinex","SOLUSD",1771993306007,3.42065415,81.997,81.962,3.65409811]
["bitfinex","SOLUSD",1771993307002,3.42065415,81.997,81.964,3.65409811]
["bitfinex","SOLUSD",1771993307705,3.42065415,81.997,81.97,9.15178974]
["bitfinex","SOLUSD",1771993307905,3.42065415,81.997,81.963,12.20062711]
["bitfinex","SOLUSD",1771993307906,3.42065415,82.018,81.981,3.65409811]
["bitfinex","SOLUSD",1771993308203,3.42065415,82.018,81.963,42.70219489]
["bitfinex","SOLUSD",1771993308204,3.42065415,82.018,81.991,3.65409811]
["bitfinex","SOLUSD",1771993308411,3.42065415,82.018,81.99,9.15178974]
["bitfinex","SOLUSD",1771993308412,3.42065415,82.029,82.001,3.65409811]
["bitfinex","SOLUSD",1771993308996,3.42065415,82.027,82.001,3.65409811]
["bitfinex","SOLUSD",1771993309302,3.42065415,82.027,82.003,3.65409811]
["bitfinex","SOLUSD",1771993310391,12.19043548,82.032,82.003,3.65409811]
["bitfinex","SOLUSD",1771993310598,3.42065415,82.031,82.003,3.65409811]
["bitfinex","SOLUSD",1771993311205,12.19066195,82.03,82.003,3.65409811]
["bitfinex","SOLUSD",1771993311389,3.42065415,82.029,82.003,3.65409811]
["bitfinex","SOLUSD",1771993313295,12.19095918,82.028,82.003,3.65409811]
["bitfinex","SOLUSD",1771993313507,3.42065415,82.027,82.003,3.65409811]
["bitfinex","SOLUSD",1771993316105,3.75932246,82.019,81.986,3.65085979]
["bitfinex","SOLUSD",1771993317388,3.75932246,82.019,81.991,3.65085979]
["bitfinex","SOLUSD",1771993317888,3.75932246,82.025,82.001,3.65085979]
["bitfinex","SOLUSD",1771993320608,3.75932246,82.019,81.944,61.01713314]
["bitfinex","SOLUSD",1771993320923,3.75932246,82.019,81.98,9.15178974]
["bitfinex","SOLUSD",1771993321386,3.75932246,82.019,81.99,9.15178974]
["bitfinex","SOLUSD",1771993321786,3.75932246,82.019,81.98,9.15178974]
["bitfinex","SOLUSD",1771993322017,3.75932246,82.009,81.97,9.15178974]
["bitfinex","SOLUSD",1771993322597,3.75932246,82.007,81.97,9.15178974]
["bitfinex","SOLUSD",1771993323128,3.75932246,82.007,81.971,1.8944695]
["bitfinex","SOLUSD",1771993324110,3.75932246,82.029,81.991,1.90977533]
["bitfinex","SOLUSD",1771993324609,12.19095918,82.028,82.01,9.15178974]
["bitfinex","SOLUSD",1771993324790,3.75932246,82.037,82.006,1.90977533]
["bitfinex","SOLUSD",1771993324993,3.75932246,82.037,82.01,11.07669509]
["bitfinex","SOLUSD",1771993325207,3.75932246,82.037,82.011,1.92490535]
["bitfinex","SOLUSD",1771993325393,3.75932246,82.037,82.01,9.15178974]
["bitfinex","SOLUSD",1771993326304,3.75932246,82.036,82.01,21.34537753]
["bitfinex","SOLUSD",1771993327016,3.75932246,82.036,82.01,9.15178974]
["bitfinex","SOLUSD",1771993328212,3.75932246,82.036,82.011,12.19348623]
["bitfinex","SOLUSD",1771993328720,3.75932246,82.035,82.011,12.19348623]
["bitfinex","SOLUSD",1771993329017,3.75932246,82.035,82.006,12.19410017]
["bitfinex","SOLUSD",1771993329214,3.75932246,82.035,82.006,14.1805485]
["bitfinex","SOLUSD",1771993330198,3.75932246,82.042,82.021,2.00139482]
["bitfinex","SOLUSD",1771993331017,3.75932246,82.042,82.011,2.00139482]
["bitfinex","SOLUSD",1771993331803,3.75932246,82.04,82.011,2.00139482]
["bitfinex","SOLUSD",1771993332105,3.75932246,82.04,82.02,9.15178974]
["bitfinex","SOLUSD",1771993332300,3.75932246,82.04,82.013,2.03077476]
["bitfinex","SOLUSD",1771993332804,3.75932246,82.04,82.01,9.15178974]
["bitfinex","SOLUSD",1771993333608,3.75932246,82.038,82.006,2.04521212]
["bitfinex","SOLUSD",1771993333807,3.75932246,82.038,82.01,9.15178974]
["bitfinex","SOLUSD",1771993335622,3.75932246,82.036,82.01,9.15178974]
["bitfinex","SOLUSD",1771993337706,3.75932246,82.035,82.011,2.10132224]
["bitfinex","SOLUSD",1771993338824,3.75932246,82.043,82.02,9.15178974]
["bitfinex","SOLUSD",1771993339009,3.75932246,82.043,82.02,11.26673903]
["bitfinex","SOLUSD",1771993339212,3.75932246,82.043,82.02,2.11494929]
["bitfinex","SOLUSD",1771993339832,4.12596927,82.079,82.014,3.69383402]
["bitfinex","SOLUSD",1771993340013,4.12596927,82.079,82.06,9.15178974]
["bitfinex","SOLUSD",1771993342829,4.12596927,82.079,82.061,12.18605671]
["bitfinex","SOLUSD",1771993343327,9.25178974,82.12,82.07,9.15178974]
["bitfinex","SOLUSD",1771993343328,4.12596927,82.109,82.07,9.15178974]
["bitfinex","SOLUSD",1771993344323,4.12596927,82.089,82.05,9.15178974]
["bitfinex","SOLUSD",1771993344935,4.12596927,82.089,82.06,9.15178974]
["bitfinex","SOLUSD",1771993345323,4.12596927,82.089,82.06,9.13456907]
["bitfinex","SOLUSD",1771993346332,4.12596927,82.087,82.06,9.13456907]
["bitfinex","SOLUSD",1771993346836,4.12596927,82.087,82.061,12.18605671]
["bitfinex","SOLUSD",1771993347218,4.12596927,82.087,82.07,9.13456907]
["bitfinex","SOLUSD",1771993349741,4.12596927,82.109,82.08,9.13456907]
["bitfinex","SOLUSD",1771993350327,4.12596927,82.109,82.09,9.13456907]
["bitfinex","SOLUSD",1771993350530,4.12596927,82.109,82.081,0.17565587]
["bitfinex","SOLUSD",1771993351039,4.12596927,82.109,82.09,9.13456907]
["bitfinex","SOLUSD",1771993351744,4.12596927,82.109,82.08,9.13456907]
["bitfinex","SOLUSD",1771993351931,4.12596927,82.108,82.08,9.13456907]
["bitfinex","SOLUSD",1771993352122,4.12596927,82.108,82.09,9.13456907]
["bitfinex","SOLUSD",1771993353048,0.1,82.12,82.101,4.04363209]
["bitfinex","SOLUSD",1771993353229,0.1,82.13,82.111,4.04363209]
["bitfinex","SOLUSD",1771993353548,0.1,82.15,82.13,9.13456907]
["bitfinex","SOLUSD",1771993354120,0.1,82.15,82.131,12.17567057]
["bitfinex","SOLUSD",1771993354341,0.1,82.15,82.13,9.13456907]
["bitfinex","SOLUSD",1771993354752,9.23456907,82.15,82.11,9.13456907]
["bitfinex","SOLUSD",1771993355126,3.96963304,82.149,82.11,9.13456907]
["bitfinex","SOLUSD",1771993355328,3.96963304,82.149,82.12,9.13456907]
["bitfinex","SOLUSD",1771993355523,0.1,82.15,82.096,42.633015]
["bitfinex","SOLUSD",1771993355524,4.06963304,82.15,82.13,9.13456907]
["bitfinex","SOLUSD",1771993355724,3.96963304,82.137,82.101,12.1801196]
["bitfinex","SOLUSD",1771993355927,3.96963304,82.137,82.11,9.13456907]
["bitfinex","SOLUSD",1771993356944,3.96963304,82.137,82.12,9.13456907]
["bitfinex","SOLUSD",1771993357328,3.96963304,82.144,82.12,9.13456907]
["bitfinex","SOLUSD",1771993357941,0.1,82.15,82.121,4.04363209]
["bitfinex","SOLUSD",1771993358138,3.96963304,82.149,82.12,9.13456907]
["bitfinex","SOLUSD",1771993358846,3.96963304,82.147,82.12,9.13456907]
["bitfinex","SOLUSD",1771993359152,0.1,82.15,82.13,13.17820116]
["bitfinex","SOLUSD",1771993359546,4.06963304,82.15,82.13,9.13456907]
["bitfinex","SOLUSD",1771993360955,0.1,82.15,82.14,9.13456907]
["bitfinex","SOLUSD",1771993363158,3.96963304,82.149,82.12,9.13456907]
["bitfinex","SOLUSD",1771993363534,3.96963304,82.149,82.089,5.36086188]
["bitfinex","SOLUSD",1771993363850,3.96963304,82.129,82.09,9.13456907]
["bitfinex","SOLUSD",1771993364032,3.96963304,82.129,82.085,4.04363209]
["bitfinex","SOLUSD",1771993364033,3.96963304,82.129,82.1,9.13456907]
["bitfinex","SOLUSD",1771993364552,12.17611533,82.128,82.106,4.04363209]
["bitfinex","SOLUSD",1771993364760,3.96963304,82.127,82.09,9.13456907]
["bitfinex","SOLUSD",1771993365050,9.13456907,82.12,82.09,9.13456907]
["bitfinex","SOLUSD",1771993365252,3.96963304,82.119,82.082,4.04363209]
["bitfinex","SOLUSD",1771993365430,3.96963304,82.119,82.09,9.13456907]
["bitfinex","SOLUSD",1771993365868,1e-08,82.155,82.111,4.04363209]
["bitfinex","SOLUSD",1771993366039,3.96963304,82.188,82.111,4.04363209]
["bitfinex","SOLUSD",1771993366374,9.13456907,82.15,82.121,5.36086188]
["bitfinex","SOLUSD",1771993366646,9.13456907,82.14,82.111,4.04363209]
["bitfinex","SOLUSD",1771993367041,9.13456907,82.15,82.111,4.04363209]
["bitfinex","SOLUSD",1771993367235,9.13456907,82.13,82.111,4.04363209]
["bitfinex","SOLUSD",1771993367431,9.13456907,82.13,82.081,4.04363209]
["bitfinex","SOLUSD",1771993367660,9.13456907,82.13,82.087,5.36086188]
["bitfinex","SOLUSD",1771993367837,9.13456907,82.12,82.09,4.04363209]
["bitfinex","SOLUSD",1771993368035,9.13456907,82.11,82.09,4.04363209]
["bitfinex","SOLUSD",1771993368250,3.69383402,82.184,82.082,4.04363209]
["bitfinex","SOLUSD",1771993368435,3.96963304,82.119,82.082,4.04363209]
["bitfinex","SOLUSD",1771993368635,12.17759809,82.118,82.082,4.04363209]
["bitfinex","SOLUSD",1771993368850,16.14723113,82.118,82.082,4.04363209]
["bitfinex","SOLUSD",1771993369034,9.13456907,82.11,82.082,4.04363209]
["bitfinex","SOLUSD",1771993369566,3.96963304,82.132,82.084,4.04363209]
["bitfinex","SOLUSD",1771993369734,48.64988798,82.221,81.979,48.79256303]
["bitfinex","SOLUSD",1771993369735,3.96963304,82.109,82.076,4.04363209]
["bitfinex","SOLUSD",1771993369929,12.17374366,82.144,82.066,12.18525005]
["bitfinex","SOLUSD",1771993369930,3.69383402,82.141,82.08,9.13456907]
["bitfinex","SOLUSD",1771993370159,3.96963304,82.119,82.081,4.04363209]
["bitfinex","SOLUSD",1771993370735,3.96963304,82.119,82.083,4.04363209]
["bitfinex","SOLUSD",1771993371137,9.13456907,82.1,82.067,5.36086188]
["bitfinex","SOLUSD",1771993371338,24.45808426,82.1,82.07,4.04363209]
["bitfinex","SOLUSD",1771993371754,3.96963304,82.099,82.07,4.04363209]
["bitfinex","SOLUSD",1771993373042,24.45808426,82.09,82.07,4.04363209]
["bitfinex","SOLUSD",1771993373659,3.96963304,82.097,82.07,4.04363209]
["bitfinex","SOLUSD",1771993374253,3.96963304,82.095,82.062,4.04363209]
["bitfinex","SOLUSD",1771993374450,24.45808426,82.09,82.04,24.45808426]
["bitfinex","SOLUSD",1771993374649,24.45808426,82.09,82.043,5.36086188]
["bitfinex","SOLUSD",1771993374852,12.18086143,82.096,82.051,4.04363209]
["bitfinex","SOLUSD",1771993375056,16.15049447,82.096,82.051,4.04363209]
["bitfinex","SOLUSD",1771993375253,24.45808426,82.09,82.051,4.04363209]
["bitfinex","SOLUSD",1771993375749,24.45808426,82.08,82.051,4.04363209]
["bitfinex","SOLUSD",1771993376056,28.58475592,82.08,82.051,4.04363209]
["bitfinex","SOLUSD",1771993376255,4.12667166,82.077,82.036,4.26717782]
["bitfinex","SOLUSD",1771993376456,4.12667166,82.077,82.04,4.26717782]
["bitfinex","SOLUSD",1771993379458,4.12667166,82.089,82.051,4.26717782]
["bitfinex","SOLUSD",1771993380445,4.12667166,82.097,82.052,5.36086188]
["bitfinex","SOLUSD",1771993380657,4.12667166,82.097,82.061,4.26717782]
["bitfinex","SOLUSD",1771993380847,4.12667166,82.113,82.071,4.26717782]
["bitfinex","SOLUSD",1771993381051,24.45808426,82.12,82.081,4.26717782]
["bitfinex","SOLUSD",1771993381557,12.17744979,82.119,82.091,4.26717782]
["bitfinex","SOLUSD",1771993383550,12.17744979,82.119,82.066,5.36086188]
["bitfinex","SOLUSD",1771993383551,4.12667166,82.099,82.061,4.26717782]
["bitfinex","SOLUSD",1771993383861,42.62211234,82.117,82.071,4.26717782]
["bitfinex","SOLUSD",1771993383862,4.12667166,82.108,82.071,4.26717782]
["bitfinex","SOLUSD",1771993384058,4.12667166,82.099,82.063,4.26717782]
["bitfinex","SOLUSD",1771993384966,4.12667166,82.089,82.043,16.45590811]
["bitfinex","SOLUSD",1771993385169,4.12667166,82.079,82.043,16.45590811]
["bitfinex","SOLUSD",1771993385466,4.12667166,82.077,82.043,16.45590811]
["bitfinex","SOLUSD",1771993385965,12.18292791,82.083,82.051,4.26717782]
["bitfinex","SOLUSD",1771993386446,4.12667166,82.086,82.06,24.45808426]
["bitfinex","SOLUSD",1771993386767,4.12667166,82.094,82.061,4.26717782]
["bitfinex","SOLUSD",1771993386952,12.18056469,82.098,82.061,4.26717782]
["bitfinex","SOLUSD",1771993387664,4.12667166,82.103,82.063,4.26717782]
["bitfinex","SOLUSD",1771993387867,4.12667166,82.099,82.063,4.26717782]
["bitfinex","SOLUSD",1771993390866,4.12667166,82.097,82.064,12.18561123]
["bitfinex","SOLUSD",1771993391264,4.12667166,82.097,82.065,4.26717782]
["bitfinex","SOLUSD",1771993392165,4.12667166,82.089,82.057,12.1866094]
["bitfinex","SOLUSD",1771993394665,12.18204853,82.088,82.058,4.26717782]
["bitfinex","SOLUSD",1771993394870,4.12667166,82.098,82.071,4.26717782]
["bitfinex","SOLUSD",1771993395071,12.18071305,82.097,82.071,4.26717782]
["bitfinex","SOLUSD",1771993395255,3.69383402,82.126,82.071,4.26717782]
["bitfinex","SOLUSD",1771993395256,24.45808426,82.13,82.081,4.26717782]
["bitfinex","SOLUSD",1771993395559,4.12667166,82.125,82.091,4.26717782]
["bitfinex","SOLUSD",1771993396054,4.12667166,82.125,82.081,4.26717782]
["bitfinex","SOLUSD",1771993396451,4.12667166,82.125,82.091,4.26717782]
["bitfinex","SOLUSD",1771993397455,4.12667166,82.123,82.087,12.18209792]
["bitfinex","SOLUSD",1771993397767,4.12667166,82.119,82.071,4.26717782]
["bitfinex","SOLUSD",1771993398161,4.12667166,82.109,82.071,4.26717782]
["bitfinex","SOLUSD",1771993398365,4.12667166,82.119,82.081,4.26717782]
["bitfinex","SOLUSD",1771993398668,12.17670839,82.124,82.091,4.26717782]
["bitfinex","SOLUSD",1771993400272,12.17670839,82.124,82.093,4.26717782]
["bitfinex","SOLUSD",1771993400482,102.0,82.154,82.093,4.26717782]
["bitfinex","SOLUSD",1771993400694,102.0,82.154,82.092,12.18145495]
["bitfinex","SOLUSD",1771993400695,4.12667166,82.143,82.1,24.45808426]
["bitfinex","SOLUSD",1771993400985,4.12667166,82.139,82.1,24.45808426]
["bitfinex","SOLUSD",1771993401274,4.12667166,82.139,82.1,28.72526208]
["bitfinex","SOLUSD",1771993401679,4.12667166,82.137,82.101,16.44729742]
["bitfinex","SOLUSD",1771993401862,4.12667166,82.137,82.102,4.26717782]
["bitfinex","SOLUSD",1771993402067,12.17401699,82.143,82.111,4.26717782]
["bitfinex","SOLUSD",1771993403577,4.12667166,82.144,82.111,4.26717782]
["bitfinex","SOLUSD",1771993404081,4.12667166,82.144,82.113,4.26717782]
["bitfinex","SOLUSD",1771993404679,24.45808426,82.14,82.095,12.1810098]
["bitfinex","SOLUSD",1771993404866,3.69383402,82.157,82.095,12.1810098]
["bitfinex","SOLUSD",1771993405059,4.12667166,82.149,82.1,24.45808426]
["bitfinex","SOLUSD",1771993405266,4.12667166,82.149,82.101,4.26717782]
["bitfinex","SOLUSD",1771993405718,4.03594053,82.129,82.084,4.00897615]
["bitfinex","SOLUSD",1771993405861,4.03594053,82.129,82.09,24.45808426]
["bitfinex","SOLUSD",1771993406061,4.03594053,82.127,82.091,12.18160334]
["bitfinex","SOLUSD",1771993407285,4.25480483,82.149,82.11,24.42977313]
["bitfinex","SOLUSD",1771993407661,4.25480483,82.149,82.1,24.42977313]
["bitfinex","SOLUSD",1771993408072,4.25480483,82.129,82.09,24.42977313]
["bitfinex","SOLUSD",1771993408270,4.25480483,82.129,82.082,4.06295572]
["bitfinex","SOLUSD",1771993408582,4.25480483,82.119,82.082,4.06295572]
["bitfinex","SOLUSD",1771993409462,12.17759809,82.118,82.085,12.18245491]
["bitfinex","SOLUSD",1771993409668,4.25480483,82.117,82.085,12.18245491]
["bitfinex","SOLUSD",1771993409869,4.25480483,82.117,82.086,4.06295572]
["bitfinex","SOLUSD",1771993410992,4.25480483,82.117,82.088,4.06295572]
["bitfinex","SOLUSD",1771993411283,4.25480483,82.115,82.088,4.06295572]
["bitfinex","SOLUSD",1771993411892,4.25480483,82.115,82.083,12.18278652]
["bitfinex","SOLUSD",1771993412100,4.25480483,82.115,82.083,16.24574224]
["bitfinex","SOLUSD",1771993412280,4.25480483,82.115,82.084,4.06295572]
["bitfinex","SOLUSD",1771993413069,12.1771708,82.121,82.086,4.06295572]
["bitfinex","SOLUSD",1771993413264,12.1771708,82.121,82.091,4.06295572]
["bitfinex","SOLUSD",1771993413671,12.17645389,82.126,82.091,4.06295572]
["bitfinex","SOLUSD",1771993414190,4.25480483,82.127,82.091,4.06295572]
["bitfinex","SOLUSD",1771993414389,4.25480483,82.135,82.101,4.06295572]
["bitfinex","SOLUSD",1771993415593,4.25480483,82.133,82.102,12.17997125]
["bitfinex","SOLUSD",1771993415776,4.25480483,82.133,82.103,4.06295572]
["bitfinex","SOLUSD",1771993416897,4.25480483,82.133,82.104,9.4238176]
["bitfinex","SOLUSD",1771993417185,4.25480483,82.144,82.111,4.06295572]
["bitfinex","SOLUSD",1771993417389,4.25480483,82.144,82.113,4.06295572]
["bitfinex","SOLUSD",1771993418283,4.25480483,82.142,82.112,12.17848791]
["bitfinex","SOLUSD",1771993419285,4.25480483,82.142,82.098,5.36086188]
["bitfinex","SOLUSD",1771993419485,4.25480483,82.14,82.101,4.06295572]
["bitfinex","SOLUSD",1771993422079,12.17448471,82.139,82.102,12.17997125]
["bitfinex","SOLUSD",1771993422378,4.25480483,82.138,82.103,4.06295572]
["bitfinex","SOLUSD",1771993423491,4.25480483,82.147,82.104,12.17967455]
["bitfinex","SOLUSD",1771993423695,4.25480483,82.165,82.13,24.42977313]
["bitfinex","SOLUSD",1771993424078,4.25480483,82.194,82.132,5.36086188]
["bitfinex","SOLUSD",1771993424284,4.25480483,82.169,82.133,4.06295572]
["bitfinex","SOLUSD",1771993424582,4.25480483,82.169,82.082,102.0]
["bitfinex","SOLUSD",1771993424583,4.25480483,82.169,82.124,4.06295572]
["bitfinex","SOLUSD",1771993424895,4.25480483,82.169,82.12,24.42977313]
["bitfinex","SOLUSD",1771993425482,4.25480483,82.167,82.121,12.17715322]
["bitfinex","SOLUSD",1771993426184,4.25480483,82.167,82.121,16.24010894]
["bitfinex","SOLUSD",1771993427195,67.40428572,104.83,82.121,16.24010894]
["bitfinex","SOLUSD",1771993427196,4.25480483,82.189,82.141,4.06295572]
["bitfinex","SOLUSD",1771993427394,4.25480483,82.179,82.132,4.06295572]
["bitfinex","SOLUSD",1771993427595,4.25480483,82.169,82.126,12.17632761]
["bitfinex","SOLUSD",1771993427794,4.25480483,82.169,82.13,24.42977313]
["bitfinex","SOLUSD",1771993428900,4.25480483,82.167,82.126,12.17632761]
["bitfinex","SOLUSD",1771993429477,4.25480483,82.167,82.127,4.06295572]
["bitfinex","SOLUSD",1771993429682,4.25480483,82.167,82.13,24.42977313]
["bitfinex","SOLUSD",1771993429887,4.25480483,82.167,82.127,4.06295572]
["bitfinex","SOLUSD",1771993430888,4.25480483,82.159,82.111,4.06295572]
["bitfinex","SOLUSD",1771993431985,4.25480483,82.157,82.121,4.06295572]
["bitfinex","SOLUSD",1771993433414,4.25480483,82.155,82.122,4.06295572]
["bitfinex","SOLUSD",1771993435998,4.12740933,82.153,82.122,4.06295572]
["bitfinex","SOLUSD",1771993438714,4.12740933,82.151,82.123,12.17685666]
["bitfinex","SOLUSD",1771993438917,4.12740933,82.151,82.122,4.06295572]
["bitfinex","SOLUSD",1771993444496,4.12740933,82.149,82.124,4.28149379]
["bitfinex","SOLUSD",1771993447928,4.12740933,82.147,82.12,4.28149379]
["bitfinex","SOLUSD",1771993448705,4.12740933,82.147,82.108,4.28149379]
["bitfinex","SOLUSD",1771993449303,4.12740933,82.139,82.108,4.28149379]
["bitfinex","SOLUSD",1771993450618,4.12740933,82.137,82.11,12.17875663]
["bitfinex","SOLUSD",1771993452030,9.12063099,82.12,82.075,4.28149379]
["bitfinex","SOLUSD",1771993452317,42.61121526,82.138,82.062,60.92884005]
["bitfinex","SOLUSD",1771993452318,4.12740933,82.125,82.081,4.28149379]
["bitfinex","SOLUSD",1771993453219,4.12740933,82.136,82.101,4.28149379]
["bitfinex","SOLUSD",1771993454327,12.17427022,82.141,82.101,4.28149379]
["bitfinex","SOLUSD",1771993454628,39.55311919,82.15,82.111,4.28149379]
["bitfinex","SOLUSD",1771993454629,16.30067585,82.148,82.111,4.28149379]
["bitfinex","SOLUSD",1771993455002,4.12740933,82.148,82.112,42.6247077]
["bitfinex","SOLUSD",1771993455201,4.12740933,82.148,82.113,4.28149379]
["bitfinex","SOLUSD",1771993455421,4.12740933,82.169,82.121,4.28149379]
["bitfinex","SOLUSD",1771993455609,4.12740933,82.169,82.114,5.36086188]
["bitfinex","SOLUSD",1771993455610,4.12740933,82.175,82.136,5.36086188]
["bitfinex","SOLUSD",1771993455810,4.12740933,82.175,82.141,4.28149379]
["bitfinex","SOLUSD",1771993457625,4.12740933,82.175,82.143,4.28149379]
["bitfinex","SOLUSD",1771993460433,30.41714471,82.191,82.145,4.28149379]
["bitfinex","SOLUSD",1771993460739,4.12740933,82.189,82.145,4.28149379]
["bitfinex","SOLUSD",1771993461219,4.12740933,82.189,82.149,4.28149379]
["bitfinex","SOLUSD",1771993461418,4.12740933,82.189,82.144,42.60810283]
["bitfinex","SOLUSD",1771993461419,4.12740933,82.189,82.151,4.28149379]
["bitfinex","SOLUSD",1771993463034,4.12740933,82.193,82.161,4.28149379]
["bitfinex","SOLUSD",1771993464643,4.12740933,82.193,82.163,4.28149379]
["bitfinex","SOLUSD",1771993465020,12.16559812,82.199,82.17,9.12063099]
["bitfinex","SOLUSD",1771993465225,12.16559812,82.199,82.171,4.28149379]
["bitfinex","SOLUSD",1771993465768,4.3672974,82.198,82.171,4.28149379]
["bitfinex","SOLUSD",1771993466218,4.3672974,82.198,82.164,16.27053865]
["bitfinex","SOLUSD",1771993467320,4.06674806,82.196,82.164,16.27053865]
["bitfinex","SOLUSD",1771993468421,4.06674806,82.196,82.164,12.17065634]
["bitfinex","SOLUSD",1771993468635,4.06674806,82.196,82.165,4.1368596]
["bitfinex","SOLUSD",1771993469437,4.06674806,82.196,82.166,16.30734374]
["bitfinex","SOLUSD",1771993469631,4.06674806,82.196,82.167,4.1368596]
["bitfinex","SOLUSD",1771993470034,4.06674806,82.196,82.17,9.10973386]
["bitfinex","SOLUSD",1771993470537,4.06674806,82.194,82.17,9.10973386]
["bitfinex","SOLUSD",1771993470727,4.06674806,82.194,82.167,4.1368596]
["bitfinex","SOLUSD",1771993471230,4.06674806,82.194,82.163,4.1368596]
["bitfinex","SOLUSD",1771993472829,4.06674806,82.189,82.151,12.17270635]
["bitfinex","SOLUSD",1771993473047,4.06674806,82.189,82.151,16.30956595]
["bitfinex","SOLUSD",1771993473229,4.06674806,82.189,82.152,4.1368596]
["bitfinex","SOLUSD",1771993474944,4.06674806,82.187,82.153,12.17241001]
["bitfinex","SOLUSD",1771993475139,4.06674806,82.187,82.153,16.30926961]
["bitfinex","SOLUSD",1771993475552,4.06674806,82.187,82.154,4.1368596]
["bitfinex","SOLUSD",1771993479732,4.06674806,82.187,82.142,35.79562972]
["bitfinex","SOLUSD",1771993479733,4.06674806,82.179,82.14,9.10973386]
["bitfinex","SOLUSD",1771993479953,4.06674806,82.169,82.135,4.1368596]
["bitfinex","SOLUSD",1771993480458,4.06674806,82.169,82.135,16.31187064]
["bitfinex","SOLUSD",1771993481748,4.06674806,82.198,82.15,9.10973386]
["bitfinex","SOLUSD",1771993481955,4.06674806,82.189,82.15,9.10973386]
["bitfinex","SOLUSD",1771993482134,4.06674806,82.189,82.146,4.1368596]
["bitfinex","SOLUSD",1771993482337,4.06674806,82.189,82.141,4.1368596]
["bitfinex","SOLUSD",1771993483647,4.06674806,82.187,82.143,4.1368596]
["bitfinex","SOLUSD",1771993485755,4.06674806,82.179,82.137,4.1368596]
["bitfinex","SOLUSD",1771993485937,4.06674806,82.169,82.131,4.1368596]
["bitfinex","SOLUSD",1771993486339,4.06674806,82.169,82.129,12.17588508]
["bitfinex","SOLUSD",1771993487469,4.06674806,82.169,82.129,16.31274468]
["bitfinex","SOLUSD",1771993488159,4.06674806,82.167,82.13,9.10973386]
["bitfinex","SOLUSD",1771993488460,4.06674806,82.167,82.131,4.1368596]
["bitfinex","SOLUSD",1771993490438,4.06674806,82.165,82.131,4.1368596]
["bitfinex","SOLUSD",1771993492155,4.06674806,82.165,82.124,12.17663078]
["bitfinex","SOLUSD",1771993492340,12.17078039,82.164,82.125,4.1368596]
["bitfinex","SOLUSD",1771993492547,4.06674806,82.163,82.125,4.1368596]
["bitfinex","SOLUSD",1771993493961,4.06674806,82.159,82.125,4.1368596]
["bitfinex","SOLUSD",1771993494162,4.06674806,82.159,82.13,9.10973386]
["bitfinex","SOLUSD",1771993496443,4.18670065,82.157,82.131,4.12558673]
["bitfinex","SOLUSD",1771993497539,12.17196552,82.156,82.131,4.12558673]
["bitfinex","SOLUSD",1771993497863,4.18670065,82.155,82.125,4.12558673]
["bitfinex","SOLUSD",1771993498559,4.18670065,82.139,82.112,16.2]
["bitfinex","SOLUSD",1771993498764,4.18670065,82.139,82.113,12.1783396]
["bitfinex","SOLUSD",1771993498961,4.18670065,82.139,82.114,4.12558673]
["bitfinex","SOLUSD",1771993500663,12.17463293,82.138,82.114,4.12558673]
["bitfinex","SOLUSD",1771993502468,9.10973386,82.16,82.121,4.12558673]
["bitfinex","SOLUSD",1771993502864,4.18670065,82.157,82.123,4.12558673]
["bitfinex","SOLUSD",1771993503563,4.18670065,82.139,82.109,4.12558673]
["bitfinex","SOLUSD",1771993504973,4.18670065,82.137,82.109,16.30438246]
["bitfinex","SOLUSD",1771993505669,4.18670065,82.137,82.109,4.12558673]
["bitfinex","SOLUSD",1771993505865,4.18670065,82.137,82.101,4.12558673]
["bitfinex","SOLUSD",1771993506067,4.18670065,82.129,82.101,4.12558673]
["bitfinex","SOLUSD",1771993506270,4.18670065,82.119,82.08,4.12558673]
["bitfinex","SOLUSD",1771993506565,4.18670065,82.099,82.071,4.12558673]
["bitfinex","SOLUSD",1771993506764,4.18670065,82.099,82.065,12.18544649]
["bitfinex","SOLUSD",1771993506970,4.18670065,82.097,82.065,12.18544649]
["bitfinex","SOLUSD",1771993507149,4.18670065,82.097,82.064,4.12558673]
["bitfinex","SOLUSD",1771993507874,4.18670065,82.089,82.052,12.18730983]
["bitfinex","SOLUSD",1771993508170,4.18670065,82.089,82.053,4.12558673]
["bitfinex","SOLUSD",1771993511673,9.10973386,82.09,82.05,9.10973386]
["bitfinex","SOLUSD",1771993511674,4.18670065,82.087,82.05,9.10973386]
["bitfinex","SOLUSD",1771993511873,4.18670065,82.087,82.046,16.31385768]
["bitfinex","SOLUSD",1771993511874,4.18670065,82.079,82.04,25.62435869]
["bitfinex","SOLUSD",1771993512067,4.18670065,82.079,82.041,4.12558673]
["bitfinex","SOLUSD",1771993513861,9.10973386,82.05,82.011,4.12558673]
["bitfinex","SOLUSD",1771993514086,4.18670065,82.041,82.01,9.30973386]
["bitfinex","SOLUSD",1771993514289,4.18670065,82.067,82.031,4.12558673]
["bitfinex","SOLUSD",1771993514578,4.18670065,82.067,82.011,12.19348623]
["bitfinex","SOLUSD",1771993514579,4.18670065,82.079,82.05,4.12558673]
["bitfinex","SOLUSD",1771993515173,4.18670065,82.079,82.051,4.12558673]
["bitfinex","SOLUSD",1771993516464,4.18670065,82.077,82.051,4.12558673]
["bitfinex","SOLUSD",1771993518985,12.18382962,82.076,82.053,4.12558673]
["bitfinex","SOLUSD",1771993519363,4.18670065,82.075,82.053,4.12558673]
["bitfinex","SOLUSD",1771993519577,4.18670065,82.075,82.045,4.12558673]
["bitfinex","SOLUSD",1771993520184,4.18670065,82.075,82.046,4.12558673]
["bitfinex","SOLUSD",1771993520763,12.18412651,82.074,82.046,4.12558673]
["bitfinex","SOLUSD",1771993520973,4.18670065,82.073,82.046,4.12558673]
["bitfinex","SOLUSD",1771993523880,4.18670065,82.073,82.05,9.10973386]
["bitfinex","SOLUSD",1771993525966,4.18670065,82.073,82.051,4.04826889]
["bitfinex","SOLUSD",1771993526367,4.06270282,82.079,82.053,4.04826889]
["bitfinex","SOLUSD",1771993529379,16.41747166,82.078,82.053,4.04826889]
["bitfinex","SOLUSD",1771993529792,4.23393893,82.077,82.053,4.04826889]
["bitfinex","SOLUSD",1771993530592,4.23393893,82.095,82.07,9.13540755]
["bitfinex","SOLUSD",1771993531079,4.23393893,82.095,82.066,4.35138642]
["bitfinex","SOLUSD",1771993532676,4.23393893,82.093,82.071,4.35138642]
["bitfinex","SOLUSD",1771993533694,16.41539388,82.092,82.071,4.35138642]
["bitfinex","SOLUSD",1771993533894,12.18086197,82.096,82.071,4.35138642]
["bitfinex","SOLUSD",1771993534894,16.4148009,82.096,82.071,4.35138642]
["bitfinex","SOLUSD",1771993535794,4.23393893,82.095,82.071,4.35138642]
["bitfinex","SOLUSD",1771993536880,12.18115818,82.094,82.071,4.35138642]
["bitfinex","SOLUSD",1771993543998,4.23393893,82.093,82.071,4.35138642]
["bitfinex","SOLUSD",1771993544399,4.23393893,82.093,82.058,16.2]
["bitfinex","SOLUSD",1771993544697,4.23393893,82.089,82.058,16.2]
["bitfinex","SOLUSD",1771993547606,4.23393893,82.087,82.058,10.94916915]
["bitfinex","SOLUSD",1771993547788,4.23393893,82.079,82.058,10.94916915]
["bitfinex","SOLUSD",1771993550201,4.23393893,82.077,82.047,16.53944898]
["bitfinex","SOLUSD",1771993553110,4.23393893,82.075,82.047,16.53944898]
["bitfinex","SOLUSD",1771993553282,4.23393893,82.075,82.048,4.35138642]
["bitfinex","SOLUSD",1771993553689,4.23393893,82.075,82.035,30.47463633]
["bitfinex","SOLUSD",1771993553690,4.23393893,82.075,82.038,4.35138642]
["bitfinex","SOLUSD",1771993553890,4.23393893,82.069,82.038,12.18940211]
["bitfinex","SOLUSD",1771993554192,4.23393893,82.069,82.041,4.35138642]
["bitfinex","SOLUSD",1771993555089,4.23393893,82.067,82.041,4.35138642]
["bitfinex","SOLUSD",1771993556195,4.27691129,82.065,82.041,4.35138642]
["bitfinex","SOLUSD",1771993557106,9.13540755,82.08,82.042,4.21639086]
["bitfinex","SOLUSD",1771993557107,4.27691129,82.069,82.042,4.21639086]
["bitfinex","SOLUSD",1771993557604,4.27691129,82.083,82.051,4.21639086]
["bitfinex","SOLUSD",1771993558906,4.27691129,82.081,82.051,4.21639086]
["bitfinex","SOLUSD",1771993560013,4.27691129,82.081,82.053,4.21639086]
["bitfinex","SOLUSD",1771993561015,12.18323586,82.08,82.06,13.35179841]
["bitfinex","SOLUSD",1771993561312,12.18252527,82.085,82.061,4.21639086]
["bitfinex","SOLUSD",1771993561509,4.27691129,82.084,82.054,12.1870963]
["bitfinex","SOLUSD",1771993561707,4.27691129,82.084,82.05,9.13540755]
["bitfinex","SOLUSD",1771993561906,4.27691129,82.084,82.051,4.21639086]
["bitfinex","SOLUSD",1771993562613,4.27691129,82.084,82.052,4.21639086]
["bitfinex","SOLUSD",1771993564305,4.27691129,82.084,82.061,4.21639086]
["bitfinex","SOLUSD",1771993565007,16.45853539,82.091,82.061,4.21639086]
["bitfinex","SOLUSD",1771993565612,4.27691129,82.09,82.061,4.21639086]
["bitfinex","SOLUSD",1771993567513,12.18107273,82.095,82.071,4.21639086]
["bitfinex","SOLUSD",1771993569010,12.18045843,82.099,82.081,4.21639086]
["bitfinex","SOLUSD",1771993569516,4.27691129,82.102,82.081,4.21639086]
["bitfinex","SOLUSD",1771993571497,4.27691129,82.102,82.083,4.21639086]
["bitfinex","SOLUSD",1771993574713,30.44633157,82.112,82.08,9.13540755]
["bitfinex","SOLUSD",1771993574714,4.27691129,82.1,82.08,9.13540755]
["bitfinex","SOLUSD",1771993575097,4.27691129,82.1,82.08,13.35179841]
["bitfinex","SOLUSD",1771993577711,4.27691129,82.1,82.08,9.13540755]
["bitfinex","SOLUSD",1771993578020,4.27691129,82.1,82.074,12.18407537]
["bitfinex","SOLUSD",1771993578404,4.27691129,82.1,82.074,16.40046623]
["bitfinex","SOLUSD",1771993578908,4.27691129,82.098,82.074,16.40046623]
["bitfinex","SOLUSD",1771993579307,4.27691129,82.098,82.075,4.21639086]
["bitfinex","SOLUSD",1771993579621,4.27691129,82.098,82.068,12.1848749]
["bitfinex","SOLUSD",1771993580006,4.27691129,82.098,82.064,18.93468831]
["bitfinex","SOLUSD",1771993580325,4.27691129,82.098,81.958,48.80497265]
["bitfinex","SOLUSD",1771993580326,4.27691129,82.079,82.05,9.13540755]
["bitfinex","SOLUSD",1771993581214,4.27691129,82.077,82.05,6.85183339]
["bitfinex","SOLUSD",1771993581819,4.27691129,82.077,82.044,16.40495866]
["bitfinex","SOLUSD",1771993582322,4.27691129,82.077,82.045,4.21639086]
["bitfinex","SOLUSD",1771993583099,4.27691129,82.077,82.04,6.85183339]
["bitfinex","SOLUSD",1771993583500,4.27691129,82.075,82.04,6.85183339]
["bitfinex","SOLUSD",1771993583805,4.27691129,82.075,82.041,4.21639086]
["bitfinex","SOLUSD",1771993586722,4.10427784,82.073,82.041,4.21639086]
["bitfinex","SOLUSD",1771993586918,4.10427784,82.073,82.043,4.13953077]
["bitfinex","SOLUSD",1771993587314,4.10427784,82.073,82.05,6.85183339]
["bitfinex","SOLUSD",1771993587616,4.10427784,82.073,82.05,4.13953077]
["bitfinex","SOLUSD",1771993589308,4.10427784,82.071,82.05,4.13953077]
["bitfinex","SOLUSD",1771993590120,30.45604903,82.086,82.06,6.85210559]
["bitfinex","SOLUSD",1771993590121,4.10427784,82.084,82.06,6.85210559]
["bitfinex","SOLUSD",1771993590513,4.10427784,82.084,82.06,10.99163636]
["bitfinex","SOLUSD",1771993590822,4.10427784,82.084,82.061,4.13953077]
["bitfinex","SOLUSD",1771993591322,4.10427784,82.082,82.061,4.13953077]
["bitfinex","SOLUSD",1771993594226,4.10427784,82.08,82.061,4.13953077]
["bitfinex","SOLUSD",1771993594413,4.10427784,82.08,82.051,4.13953077]
["bitfinex","SOLUSD",1771993595035,4.10427784,82.08,82.051,16.32707266]
["bitfinex","SOLUSD",1771993595918,4.10427784,82.08,82.051,4.13953077]
["bitfinex","SOLUSD",1771993596131,4.10427784,82.079,82.05,6.85210559]
["bitfinex","SOLUSD",1771993596306,4.10427784,82.077,82.05,6.85210559]
["bitfinex","SOLUSD",1771993598026,4.10427784,82.077,82.05,10.99163636]
["bitfinex","SOLUSD",1771993600429,4.10427784,82.075,82.051,4.13953077]
["bitfinex","SOLUSD",1771993600920,4.10427784,82.075,82.051,16.32707266]
["bitfinex","SOLUSD",1771993601319,4.10427784,82.075,82.052,4.13953077]
["bitfinex","SOLUSD",1771993603112,4.10427784,82.075,82.054,4.13953077]
["bitfinex","SOLUSD",1771993604131,12.18382962,82.076,82.054,4.13953077]
["bitfinex","SOLUSD",1771993604506,16.28810746,82.076,82.054,4.13953077]
["bitfinex","SOLUSD",1771993604830,4.10427784,82.075,82.054,4.13953077]
["bitfinex","SOLUSD",1771993606032,4.10427784,82.073,82.054,4.13953077]
["bitfinex","SOLUSD",1771993608429,12.18442343,82.072,82.051,4.13953077]
["bitfinex","SOLUSD",1771993608632,4.10427784,82.071,82.051,4.13953077]
["bitfinex","SOLUSD",1771993610632,16.2889982,82.07,82.051,4.13953077]
["bitfinex","SOLUSD",1771993611424,4.10427784,82.069,82.051,4.13953077]
["bitfinex","SOLUSD",1771993612230,30.45542592,82.088,82.051,4.13953077]
["bitfinex","SOLUSD",1771993614336,4.10427784,82.098,82.071,4.13953077]
["bitfinex","SOLUSD",1771993616628,4.10427784,82.098,82.073,4.10099141]
["bitfinex","SOLUSD",1771993617826,4.15167588,82.096,82.067,4.10099141]
["bitfinex","SOLUSD",1771993618142,4.15167588,82.089,82.055,4.10099141]
["bitfinex","SOLUSD",1771993619536,4.15167588,82.087,82.055,4.10099141]
["bitfinex","SOLUSD",1771993621547,4.15167588,82.085,82.055,4.10099141]
["bitfinex","SOLUSD",1771993623047,4.15167588,82.085,82.056,12.18679925]
["bitfinex","SOLUSD",1771993623370,4.15167588,82.085,82.056,16.28779066]
["bitfinex","SOLUSD",1771993623542,6.85210559,82.08,82.052,12.18732781]
["bitfinex","SOLUSD",1771993623745,4.15167588,82.079,82.053,4.10099141]
["bitfinex","SOLUSD",1771993624942,4.15167588,82.079,82.052,12.18732781]
["bitfinex","SOLUSD",1771993624943,4.15167588,82.091,82.07,6.85210559]
["bitfinex","SOLUSD",1771993625126,4.15167588,82.091,82.071,4.10099141]
["bitfinex","SOLUSD",1771993625729,4.15167588,82.102,82.073,4.10099141]
["bitfinex","SOLUSD",1771993626431,12.17828188,82.114,82.081,4.10099141]
["bitfinex","SOLUSD",1771993626632,4.15167588,82.113,82.081,4.10099141]
["bitfinex","SOLUSD",1771993627944,4.15167588,82.113,82.083,4.10099141]
["bitfinex","SOLUSD",1771993628329,12.17828188,82.114,82.091,4.10099141]
["bitfinex","SOLUSD",1771993628565,4.15167588,82.113,82.091,4.10099141]
["bitfinex","SOLUSD",1771993630037,4.15167588,82.126,82.101,4.10099141]
["bitfinex","SOLUSD",1771993633459,4.15167588,82.141,82.101,4.10099141]
["bitfinex","SOLUSD",1771993633636,6.85210559,82.14,82.101,4.10099141]
["bitfinex","SOLUSD",1771993633840,4.15167588,82.139,82.111,4.10099141]
["bitfinex","SOLUSD",1771993634759,4.15167588,82.138,82.111,4.10099141]
["bitfinex","SOLUSD",1771993636542,4.15167588,82.136,82.111,4.10099141]
["bitfinex","SOLUSD",1771993637952,12.17507761,82.135,82.111,4.10099141]
["bitfinex","SOLUSD",1771993639165,4.15167588,82.134,82.1,6.85210559]
["bitfinex","SOLUSD",1771993639771,4.15167588,82.129,82.093,12.18126753]
["bitfinex","SOLUSD",1771993640060,4.15167588,82.127,82.093,12.18126753]
["bitfinex","SOLUSD",1771993641169,4.15167588,82.125,82.1,6.85210559]
["bitfinex","SOLUSD",1771993643162,4.15167588,82.123,82.1,10.953097]
["bitfinex","SOLUSD",1771993645351,4.00613301,82.121,82.093,4.1088699]
["bitfinex","SOLUSD",1771993645887,12.17700494,82.122,82.08,6.85210559]
["bitfinex","SOLUSD",1771993645888,4.00613301,82.119,82.08,6.85210559]
["bitfinex","SOLUSD",1771993646046,3.71e-06,82.09,82.074,12.18412651]
["bitfinex","SOLUSD",1771993646244,4.00613301,82.114,82.08,6.85210559]
["bitfinex","SOLUSD",1771993646470,4.00613301,82.114,82.09,7.11e-06]
["bitfinex","SOLUSD",1771993648150,4.00613301,82.114,82.091,1.02172765]
["bitfinex","SOLUSD",1771993648350,4.10098323,82.113,82.091,1.02172765]
["bitfinex","SOLUSD",1771993648547,4.35964123,82.112,82.09,7.11e-06]
["bitfinex","SOLUSD",1771993649374,4.35964123,82.112,82.09,7.13e-06]
["bitfinex","SOLUSD",1771993650908,4.10098323,82.111,82.09,7.13e-06]
["bitfinex","SOLUSD",1771993651172,4.35964123,82.11,82.09,7.13e-06]
["bitfinex","SOLUSD",1771993651874,4.35964123,82.11,82.09,4.27e-06]
["bitfinex","SOLUSD",1771993652072,4.35964123,82.11,82.09,3.4e-06]
["bitfinex","SOLUSD",1771993653473,8.52080326,82.109,82.09,3.4e-06]
["bitfinex","SOLUSD",1771993656170,4.41982003,82.108,82.09,3.4e-06]
["bitfinex","SOLUSD",1771993657380,4.41982003,82.108,82.081,42.64054111]
["bitfinex","SOLUSD",1771993659501,4.41982003,82.106,82.081,42.64054111]
["bitfinex","SOLUSD",1771993659799,4.41982003,82.106,82.081,12.18308743]
["bitfinex","SOLUSD",1771993662708,4.41982003,82.119,82.081,42.64080602]
["bitfinex","SOLUSD",1771993662894,4.10098323,82.105,82.081,42.64080602]
["bitfinex","SOLUSD",1771993666100,4.41982003,82.104,82.081,42.64080602]
["bitfinex","SOLUSD",1771993668008,4.41982003,82.108,82.081,42.64080602]
["bitfinex","SOLUSD",1771993669396,4.10098323,82.107,82.081,42.64080602]
["bitfinex","SOLUSD",1771993669707,4.41982003,82.106,82.081,42.64080602]
["bitfinex","SOLUSD",1771993673010,4.41982003,82.104,82.081,42.64080602]
["bitfinex","SOLUSD",1771993676615,4.10098323,82.103,82.081,42.64080602]
["bitfinex","SOLUSD",1771993678931,4.41982003,82.1,82.07,49.49158394]
["bitfinex","SOLUSD",1771993681916,4.41982003,82.098,82.07,49.49158394]
["bitfinex","SOLUSD",1771993682302,4.41982003,82.098,82.07,42.64652126]
["bitfinex","SOLUSD",1771993683497,4.41982003,82.098,82.07,49.49158394]
["bitfinex","SOLUSD",1771993685620,4.41982003,82.096,82.07,49.49158394]
["bitfinex","SOLUSD",1771993689008,4.10098323,82.095,82.08,6.84506268]
["bitfinex","SOLUSD",1771993689512,4.41982003,82.115,82.08,6.84506268]
["bitfinex","SOLUSD",1771993689717,4.41982003,82.115,82.09,6.84506268]
["bitfinex","SOLUSD",1771993692223,4.41982003,82.115,82.09,19.02668253]
["bitfinex","SOLUSD",1771993693217,4.41982003,82.113,82.09,19.02668253]
["bitfinex","SOLUSD",1771993693418,4.41982003,82.113,82.078,30.45870649]
["bitfinex","SOLUSD",1771993693419,4.41982003,82.113,82.086,12.18229489]
["bitfinex","SOLUSD",1771993693622,60.8631111,82.152,82.086,12.18229489]
["bitfinex","SOLUSD",1771993693623,4.41982003,82.125,82.087,5.36086188]
["bitfinex","SOLUSD",1771993693807,4.41982003,82.125,82.1,0.8706504]
["bitfinex","SOLUSD",1771993694824,4.41982003,82.139,82.081,5.36086188]
["bitfinex","SOLUSD",1771993695001,4.41982003,82.139,82.1,6.84506268]
["bitfinex","SOLUSD",1771993695722,4.41982003,82.138,82.1,6.84506268]
["bitfinex","SOLUSD",1771993696222,12.17448471,82.139,82.081,5.36086188]
["bitfinex","SOLUSD",1771993696223,4.41982003,82.129,82.09,6.84506268]
["bitfinex","SOLUSD",1771993696406,6.84506268,82.13,82.088,30.45512133]
["bitfinex","SOLUSD",1771993696407,12.17611533,82.128,82.091,12.18160334]
["bitfinex","SOLUSD",1771993696607,6.84506268,82.12,82.081,5.61e-06]
["bitfinex","SOLUSD",1771993696808,4.41982003,82.119,82.081,5.36086749]
["bitfinex","SOLUSD",1771993697123,4.41982003,82.119,82.09,6.84506268]
["bitfinex","SOLUSD",1771993697708,4.41982003,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1771993701824,12.17759809,82.118,82.091,12.18160334]
["bitfinex","SOLUSD",1771993702524,4.41982003,82.117,82.091,12.18160334]
["bitfinex","SOLUSD",1771993703112,4.41982003,82.117,82.09,6.84506268]
["bitfinex","SOLUSD",1771993704120,4.41982003,82.117,82.09,19.02676184]
["bitfinex","SOLUSD",1771993707016,37.28491787,82.13,82.09,12.18169916]
["bitfinex","SOLUSD",1771993707017,4.41982003,82.115,82.09,12.18169916]
["bitfinex","SOLUSD",1771993708311,4.41982003,82.115,82.083,12.18279059]
["bitfinex","SOLUSD",1771993711238,4.41982003,82.115,82.081,5.61e-06]
["bitfinex","SOLUSD",1771993713331,4.41982003,82.15,82.1,6.84486151]
["bitfinex","SOLUSD",1771993713518,4.41982003,82.15,82.12,6.84486151]
["bitfinex","SOLUSD",1771993713831,4.41982003,82.139,82.1,6.84486151]
["bitfinex","SOLUSD",1771993714432,4.41982003,82.139,82.086,5.36086188]
["bitfinex","SOLUSD",1771993714646,4.41982003,82.139,82.1,6.84486151]
["bitfinex","SOLUSD",1771993716129,4.41982003,82.139,82.101,42.63041862]
["bitfinex","SOLUSD",1771993716832,4.41982003,82.139,82.11,6.84486151]
["bitfinex","SOLUSD",1771993718515,4.41982003,82.139,82.12,6.84486151]
["bitfinex","SOLUSD",1771993718730,4.41982003,82.144,82.12,6.84486151]
["bitfinex","SOLUSD",1771993722032,4.41982003,82.144,82.121,42.62003628]
["bitfinex","SOLUSD",1771993727723,6.84486151,82.16,82.121,46.60711287]
["bitfinex","SOLUSD",1771993727926,6.84486151,82.16,82.122,3.98707659]
["bitfinex","SOLUSD",1771993729739,4.07947917,82.159,82.124,3.98707659]
["bitfinex","SOLUSD",1771993732946,4.07947917,82.159,82.126,3.98707659]
["bitfinex","SOLUSD",1771993733152,4.07947917,82.149,82.125,42.61796042]
["bitfinex","SOLUSD",1771993735443,4.07947917,82.149,82.125,30.4414003]
["bitfinex","SOLUSD",1771993737140,4.07947917,82.149,82.12,4.19341819]
["bitfinex","SOLUSD",1771993737847,4.07947917,82.149,82.122,4.19341819]
["bitfinex","SOLUSD",1771993739441,3.92617782,82.176,82.141,4.18889966]
["bitfinex","SOLUSD",1771993739748,3.92617782,82.176,82.132,5.36086188]
["bitfinex","SOLUSD",1771993739749,3.92617782,82.176,82.151,4.18889966]
["bitfinex","SOLUSD",1771993739931,3.92617782,82.176,82.16,6.84486151]
["bitfinex","SOLUSD",1771993740327,3.92617782,82.176,82.155,4.18889966]
["bitfinex","SOLUSD",1771993740725,0.1,82.19,82.161,4.30295473]
["bitfinex","SOLUSD",1771993741047,0.1,82.19,82.171,4.30295473]
["bitfinex","SOLUSD",1771993741949,0.1,82.19,82.17,6.84486151]
["bitfinex","SOLUSD",1771993741950,0.1,82.19,82.173,4.30295473]
["bitfinex","SOLUSD",1771993742444,6.84486151,82.23,82.184,4.30295473]
["bitfinex","SOLUSD",1771993742629,0.9,82.24,82.211,4.30295473]
["bitfinex","SOLUSD",1771993742630,3.92617782,82.233,82.211,4.30295473]
["bitfinex","SOLUSD",1771993745338,4.82617782,82.24,82.213,4.30295473]
["bitfinex","SOLUSD",1771993745644,4.17884892,82.238,82.213,4.30295473]
["bitfinex","SOLUSD",1771993746948,4.17884892,82.238,82.214,12.1633785]
["bitfinex","SOLUSD",1771993748437,4.17884892,82.238,82.215,4.30295473]
["bitfinex","SOLUSD",1771993748744,3.92617782,82.237,82.215,4.30295473]
["bitfinex","SOLUSD",1771993748942,3.92617782,82.229,82.2,6.84486151]
["bitfinex","SOLUSD",1771993749143,3.92617782,82.229,82.201,4.30295473]
["bitfinex","SOLUSD",1771993749838,3.92617782,82.229,82.2,6.84486151]
["bitfinex","SOLUSD",1771993750551,3.92617782,82.228,82.201,12.16530212]
["bitfinex","SOLUSD",1771993751343,3.92617782,82.228,82.2,6.84486151]
["bitfinex","SOLUSD",1771993751552,3.92617782,82.228,82.19,6.84486151]
["bitfinex","SOLUSD",1771993752064,3.92617782,82.228,82.191,4.30295473]
["bitfinex","SOLUSD",1771993752559,3.92617782,82.226,82.192,4.30295473]
["bitfinex","SOLUSD",1771993752934,3.92617782,82.226,82.201,4.30295473]
["bitfinex","SOLUSD",1771993753748,3.92617782,82.226,82.2,6.84486151]
["bitfinex","SOLUSD",1771993753958,3.92617782,82.226,82.201,4.30295473]
["bitfinex","SOLUSD",1771993755144,3.92617782,82.226,82.202,4.30295473]
["bitfinex","SOLUSD",1771993756841,3.92617782,82.224,82.2,4.30295473]
["bitfinex","SOLUSD",1771993757042,3.92617782,82.224,82.2,11.14781624]
["bitfinex","SOLUSD",1771993757435,12.16204711,82.223,82.2,6.84486151]
["bitfinex","SOLUSD",1771993757640,3.92617782,82.222,82.201,4.30295473]
["bitfinex","SOLUSD",1771993760240,3.92617782,82.236,82.211,4.30295473]
["bitfinex","SOLUSD",1771993761458,3.92617782,82.236,82.22,6.84486151]
["bitfinex","SOLUSD",1771993762747,3.92617782,82.234,82.216,4.30295473]
["bitfinex","SOLUSD",1771993764053,3.92617782,82.234,82.203,6.74916915]
["bitfinex","SOLUSD",1771993764054,3.92617782,82.233,82.203,6.74916915]
["bitfinex","SOLUSD",1771993764246,3.92617782,82.229,82.191,4.30295473]
["bitfinex","SOLUSD",1771993765062,3.92617782,82.229,82.192,12.16663422]
["bitfinex","SOLUSD",1771993765360,3.92617782,82.229,82.193,4.30295473]
["bitfinex","SOLUSD",1771993766259,3.88951293,82.227,82.193,4.30295473]
["bitfinex","SOLUSD",1771993766561,3.88951293,82.227,82.195,3.89288552]
["bitfinex","SOLUSD",1771993767063,3.88951293,82.227,82.201,3.89288552]
["bitfinex","SOLUSD",1771993768560,3.91426432,82.225,82.194,3.89288552]
["bitfinex","SOLUSD",1771993768861,3.91426432,82.225,82.191,3.89288552]
["bitfinex","SOLUSD",1771993769862,3.91426432,82.219,82.191,3.89288552]
["bitfinex","SOLUSD",1771993770248,3.91426432,82.219,82.166,5.36086188]
["bitfinex","SOLUSD",1771993770249,3.91426432,82.219,82.18,6.84486151]
["bitfinex","SOLUSD",1771993770443,3.91426432,82.209,82.18,6.84486151]
["bitfinex","SOLUSD",1771993770761,3.91426432,82.207,82.181,3.89288552]
["bitfinex","SOLUSD",1771993773164,3.91426432,82.211,82.191,3.89288552]
["bitfinex","SOLUSD",1771993775651,30.40563378,82.222,82.193,3.89288552]
["bitfinex","SOLUSD",1771993775652,12.16297862,82.217,82.193,3.89288552]
["bitfinex","SOLUSD",1771993775851,3.91426432,82.216,82.193,3.89288552]
["bitfinex","SOLUSD",1771993776453,3.91426432,82.217,82.2,6.82744786]
["bitfinex","SOLUSD",1771993777353,3.91426432,82.217,82.198,3.89288552]
["bitfinex","SOLUSD",1771993777559,3.91426432,82.217,82.191,3.89288552]
["bitfinex","SOLUSD",1771993778670,12.16278673,82.218,82.191,3.89288552]
["bitfinex","SOLUSD",1771993778671,12.16308261,82.216,82.191,3.89288552]
["bitfinex","SOLUSD",1771993778871,3.91426432,82.215,82.191,3.89288552]
["bitfinex","SOLUSD",1771993781468,3.91426432,82.213,82.191,3.89288552]
["bitfinex","SOLUSD",1771993781667,3.91426432,82.213,82.181,3.89288552]
["bitfinex","SOLUSD",1771993782380,3.91426432,82.228,82.2,6.82744786]
["bitfinex","SOLUSD",1771993782878,3.91426432,82.228,82.201,3.89288552]
["bitfinex","SOLUSD",1771993783461,3.91426432,82.228,82.202,12.16515413]
["bitfinex","SOLUSD",1771993783671,3.91426432,82.227,82.171,3.89288552]
["bitfinex","SOLUSD",1771993783873,3.91426432,82.227,82.191,3.89288552]
["bitfinex","SOLUSD",1771993785880,3.91426432,82.225,82.2,10.72033338]
["bitfinex","SOLUSD",1771993786086,3.91426432,82.225,82.201,3.89288552]
["bitfinex","SOLUSD",1771993787185,3.91426432,82.237,82.211,3.89288552]
["bitfinex","SOLUSD",1771993787369,3.91426432,82.237,82.221,3.89288552]
["bitfinex","SOLUSD",1771993787898,0.2526711,82.238,82.221,3.89288552]
["bitfinex","SOLUSD",1771993788200,0.2526711,82.238,82.223,3.89288552]
["bitfinex","SOLUSD",1771993788360,0.2526711,82.238,82.231,3.89288552]
["bitfinex","SOLUSD",1771993789185,0.2526711,82.238,82.222,12.16219503]
["bitfinex","SOLUSD",1771993789371,4.16693542,82.238,82.222,12.16219503]
["bitfinex","SOLUSD",1771993789789,3.91426432,82.252,82.231,3.89288552]
["bitfinex","SOLUSD",1771993790080,3.91426432,82.252,82.23,6.82744786]
["bitfinex","SOLUSD",1771993790081,3.91426432,82.269,82.233,3.89288552]
["bitfinex","SOLUSD",1771993790468,3.91426432,82.269,82.24,6.82744786]
["bitfinex","SOLUSD",1771993790671,3.91426432,82.308,82.264,5.36086188]
["bitfinex","SOLUSD",1771993790873,12.14962282,82.308,82.291,3.89288552]
["bitfinex","SOLUSD",1771993791194,0.1,82.31,82.291,3.89288552]
["bitfinex","SOLUSD",1771993791997,11.16092785,82.303,82.292,3.89288552]
["bitfinex","SOLUSD",1771993792685,11.16092785,82.303,82.29,6.82744786]
["bitfinex","SOLUSD",1771993792864,4.07072841,82.325,82.29,6.82744786]
["bitfinex","SOLUSD",1771993793071,30.36529168,82.331,82.3,6.82744786]
["bitfinex","SOLUSD",1771993793072,12.14638827,82.329,82.3,6.82744786]
["bitfinex","SOLUSD",1771993793488,4.07072841,82.336,82.31,6.82744786]
["bitfinex","SOLUSD",1771993793794,4.07072841,82.343,82.31,6.82744786]
["bitfinex","SOLUSD",1771993793969,3.69383402,82.359,82.28,6.82744786]
["bitfinex","SOLUSD",1771993793970,4.07072841,82.329,82.3,6.82744786]
["bitfinex","SOLUSD",1771993794895,4.07072841,82.329,82.29,6.82744786]
["bitfinex","SOLUSD",1771993795975,12.1465358,82.328,82.29,6.82744786]
["bitfinex","SOLUSD",1771993796272,4.07072841,82.327,82.29,6.82744786]
["bitfinex","SOLUSD",1771993798107,0.1,82.33,82.287,5.36086188]
["bitfinex","SOLUSD",1771993798296,4.17072841,82.33,82.3,6.82744786]
["bitfinex","SOLUSD",1771993798996,4.17072841,82.33,82.31,6.82744786]
["bitfinex","SOLUSD",1771993799295,16.3169728,82.33,82.31,6.82744786]
["bitfinex","SOLUSD",1771993799691,12.24624439,82.33,82.31,6.82744786]
["bitfinex","SOLUSD",1771993799892,0.1,82.33,82.31,6.82744786]
["bitfinex","SOLUSD",1771993800391,12.14426854,82.344,82.32,6.82744786]
["bitfinex","SOLUSD",1771993800770,16.21499695,82.344,82.32,6.82744786]
["bitfinex","SOLUSD",1771993800975,4.07072841,82.343,82.32,6.82744786]
["bitfinex","SOLUSD",1771993801192,12.14426854,82.344,82.32,6.82744786]
["bitfinex","SOLUSD",1771993801903,4.07072841,82.343,82.285,30.38184737]
["bitfinex","SOLUSD",1771993802082,12.14196384,82.359,82.33,6.82744786]
["bitfinex","SOLUSD",1771993802277,4.07072841,82.358,82.33,6.82744786]
["bitfinex","SOLUSD",1771993803191,4.07072841,82.356,82.33,6.82744786]
["bitfinex","SOLUSD",1771993803900,4.07072841,82.356,82.32,6.82744786]
["bitfinex","SOLUSD",1771993804084,4.07072841,82.349,82.31,6.82744786]
["bitfinex","SOLUSD",1771993804397,4.07072841,82.339,82.3,6.82744786]
["bitfinex","SOLUSD",1771993804602,4.07072841,82.339,82.31,6.82744786]
["bitfinex","SOLUSD",1771993805897,4.07072841,82.319,82.275,12.15435337]
["bitfinex","SOLUSD",1771993806100,4.07072841,82.309,82.252,5.36086188]
["bitfinex","SOLUSD",1771993806304,4.07072841,82.309,82.253,12.15761127]
["bitfinex","SOLUSD",1771993806478,4.07072841,82.309,82.28,6.82744786]
["bitfinex","SOLUSD",1771993806983,3.69383402,82.335,82.29,6.82744786]
["bitfinex","SOLUSD",1771993806984,4.07072841,82.316,82.29,6.82744786]
["bitfinex","SOLUSD",1771993807802,12.1480139,82.318,82.3,6.82744786]
["bitfinex","SOLUSD",1771993808585,12.1480139,82.318,82.293,12.15155426]
["bitfinex","SOLUSD",1771993808989,12.14672478,82.327,82.3,6.82744786]
["bitfinex","SOLUSD",1771993811102,4.07072841,82.327,82.3,6.82744786]
["bitfinex","SOLUSD",1771993813183,4.07072841,82.325,82.3,6.82744786]
["bitfinex","SOLUSD",1771993814292,4.07072841,82.325,82.28,6.82744786]
["bitfinex","SOLUSD",1771993814293,4.07072841,82.309,82.28,6.82744786]
["bitfinex","SOLUSD",1771993814599,4.07072841,82.325,82.29,6.82744786]
["bitfinex","SOLUSD",1771993814794,12.14683089,82.326,82.3,6.82744786]
["bitfinex","SOLUSD",1771993815416,4.07072841,82.326,82.3,6.82744786]
["bitfinex","SOLUSD",1771993817200,4.07072841,82.326,82.298,12.15085504]
["bitfinex","SOLUSD",1771993817405,4.07072841,82.324,82.294,12.15149453]
["bitfinex","SOLUSD",1771993818101,4.07072841,82.324,82.3,6.82744786]
["bitfinex","SOLUSD",1771993819406,4.07072841,82.339,82.31,6.82744786]
["bitfinex","SOLUSD",1771993819603,4.07072841,82.339,82.32,6.82744786]
["bitfinex","SOLUSD",1771993820490,4.07072841,82.339,82.31,6.82744786]
["bitfinex","SOLUSD",1771993823213,4.07072841,82.338,82.3,6.82744786]
["bitfinex","SOLUSD",1771993823801,4.07072841,82.338,82.291,42.53199013]
["bitfinex","SOLUSD",1771993824208,4.07072841,82.338,82.3,6.82744786]
["bitfinex","SOLUSD",1771993825905,4.07072841,82.336,82.301,12.15052064]
["bitfinex","SOLUSD",1771993828317,4.07072841,82.334,82.301,12.15052064]
["bitfinex","SOLUSD",1771993833429,4.07072841,82.334,82.3,6.80859232]
["bitfinex","SOLUSD",1771993835423,4.07072841,82.334,82.301,12.15052064]
["bitfinex","SOLUSD",1771993836521,4.07072841,82.334,82.301,42.52682226]
["bitfinex","SOLUSD",1771993838117,4.07072841,82.361,82.301,12.15052064]
["bitfinex","SOLUSD",1771993838434,4.07072841,82.361,82.32,6.80859232]
["bitfinex","SOLUSD",1771993838613,4.07072841,82.359,82.33,6.80859232]
["bitfinex","SOLUSD",1771993838818,4.07072841,82.357,82.33,6.80859232]
["bitfinex","SOLUSD",1771993839021,4.07072841,82.357,82.321,12.14756866]
["bitfinex","SOLUSD",1771993840533,4.07072841,82.357,82.34,6.80859232]
["bitfinex","SOLUSD",1771993844543,4.07072841,82.357,82.332,12.14592414]
["bitfinex","SOLUSD",1771993844725,4.07072841,82.357,82.33,6.80859232]
["bitfinex","SOLUSD",1771993845035,4.07072841,82.355,82.33,6.80859232]
["bitfinex","SOLUSD",1771993845417,4.07072841,82.355,82.34,6.80859232]
["bitfinex","SOLUSD",1771993845621,4.07072841,82.377,82.35,6.80859232]
["bitfinex","SOLUSD",1771993848932,4.07072841,82.375,82.341,12.14461811]
["bitfinex","SOLUSD",1771993851528,12.13975283,82.374,82.341,12.14461811]
["bitfinex","SOLUSD",1771993851736,4.07072841,82.373,82.341,12.14461811]
["bitfinex","SOLUSD",1771993852231,4.07072841,82.373,82.35,6.80859232]
["bitfinex","SOLUSD",1771993853238,12.13577505,82.401,82.36,6.80859232]
["bitfinex","SOLUSD",1771993853436,4.07072841,82.399,82.37,6.80859232]
["bitfinex","SOLUSD",1771993853637,4.07072841,82.397,82.38,6.80859232]
["bitfinex","SOLUSD",1771993853941,4.07072841,82.397,82.38,6.77064985]
["bitfinex","SOLUSD",1771993854736,4.07072841,82.397,82.37,6.80859232]
["bitfinex","SOLUSD",1771993854938,4.07072841,82.397,82.36,6.80859232]
["bitfinex","SOLUSD",1771993855834,4.07072841,82.389,82.36,6.80859232]
["bitfinex","SOLUSD",1771993856224,4.07072841,82.389,82.271,20.07371436]
["bitfinex","SOLUSD",1771993856421,4.07072841,82.379,82.34,6.80859232]
["bitfinex","SOLUSD",1771993856644,4.07072841,82.379,82.35,6.80859232]
["bitfinex","SOLUSD",1771993857432,4.07072841,82.379,82.36,6.80859232]
["bitfinex","SOLUSD",1771993858247,4.07072841,82.377,82.36,6.80859232]
["bitfinex","SOLUSD",1771993859546,4.07072841,82.377,82.35,6.80859232]
["bitfinex","SOLUSD",1771993859935,4.07072841,82.377,82.331,30.36522247]
["bitfinex","SOLUSD",1771993860246,4.07072841,82.377,82.35,6.80859232]
["bitfinex","SOLUSD",1771993860458,4.07072841,82.375,82.35,6.80859232]
["bitfinex","SOLUSD",1771993861146,4.07072841,82.369,82.34,6.80859232]
["bitfinex","SOLUSD",1771993861336,4.07072841,82.369,82.33,6.80859232]
["bitfinex","SOLUSD",1771993862651,6.80859232,82.37,82.331,12.1460932]
["bitfinex","SOLUSD",1771993862652,4.07072841,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1771993863146,4.07072841,82.367,82.35,6.80859232]
["bitfinex","SOLUSD",1771993863532,4.07072841,82.367,82.331,12.1460932]
["bitfinex","SOLUSD",1771993863733,4.07072841,82.367,82.34,6.80859232]
["bitfinex","SOLUSD",1771993864660,4.07072841,82.365,82.34,6.80859232]
["bitfinex","SOLUSD",1771993864949,4.07072841,82.365,82.341,12.14461811]
["bitfinex","SOLUSD",1771993865156,4.07072841,82.365,82.35,6.80859232]
["bitfinex","SOLUSD",1771993865732,12.14068538,82.368,82.35,6.80859232]
["bitfinex","SOLUSD",1771993865929,6.80859232,82.44,82.361,1.12961774]
["bitfinex","SOLUSD",1771993866241,6.80859232,82.44,82.341,12.14461811]
["bitfinex","SOLUSD",1771993866242,0.1,82.42,82.371,1.12672511]
["bitfinex","SOLUSD",1771993866541,6.80859232,82.41,82.38,6.80859232]
["bitfinex","SOLUSD",1771993866932,12.13606961,82.399,82.372,1.12672511]
["bitfinex","SOLUSD",1771993867134,12.13606961,82.399,82.37,6.80859232]
["bitfinex","SOLUSD",1771993867946,3.69022443,82.398,82.37,6.80859232]
["bitfinex","SOLUSD",1771993869154,3.69022443,82.396,82.37,6.80859232]
["bitfinex","SOLUSD",1771993871251,6.80859232,82.4,82.37,6.80859232]
["bitfinex","SOLUSD",1771993871252,3.69022443,82.394,82.37,6.80859232]
["bitfinex","SOLUSD",1771993871448,3.69022443,82.394,82.37,7.92005526]
["bitfinex","SOLUSD",1771993871646,3.69022443,82.394,82.371,1.11146294]
["bitfinex","SOLUSD",1771993871846,3.69022443,82.394,82.366,1.11146294]
["bitfinex","SOLUSD",1771993872436,6.80859232,82.39,82.36,6.80859232]
["bitfinex","SOLUSD",1771993872641,3.69022443,82.389,82.36,6.80859232]
["bitfinex","SOLUSD",1771993873256,3.69022443,82.387,82.36,7.91215306]
["bitfinex","SOLUSD",1771993873752,3.69022443,82.387,82.36,6.80859232]
["bitfinex","SOLUSD",1771993873958,3.69022443,82.387,82.361,1.10356074]
["bitfinex","SOLUSD",1771993874134,12.13768995,82.388,82.37,6.80859232]
["bitfinex","SOLUSD",1771993874336,12.13768995,82.388,82.371,1.09967758]
["bitfinex","SOLUSD",1771993874762,3.69022443,82.387,82.365,1.09967758]
["bitfinex","SOLUSD",1771993875143,3.69022443,82.385,82.36,6.80859232]
["bitfinex","SOLUSD",1771993875442,3.69022443,82.385,82.351,1.09583902]
["bitfinex","SOLUSD",1771993876865,3.69022443,82.392,82.37,6.80859232]
["bitfinex","SOLUSD",1771993877035,3.69022443,82.389,82.354,1.09204455]
["bitfinex","SOLUSD",1771993877351,3.69022443,82.387,82.354,1.09204455]
["bitfinex","SOLUSD",1771993877657,3.69022443,82.406,82.38,6.80859232]
["bitfinex","SOLUSD",1771993877855,42.47521267,82.401,82.356,1.08829367]
["bitfinex","SOLUSD",1771993878034,3.69022443,82.4,82.371,1.08829367]
["bitfinex","SOLUSD",1771993878855,3.69022443,82.4,82.38,6.80859232]
["bitfinex","SOLUSD",1771993879248,3.69022443,82.398,82.38,6.80859232]
["bitfinex","SOLUSD",1771993881446,0.1,82.42,82.39,6.80859232]
["bitfinex","SOLUSD",1771993881663,3.69022443,82.419,82.4,6.80859232]
["bitfinex","SOLUSD",1771993882051,3.69383402,82.451,82.397,1.07371604]
["bitfinex","SOLUSD",1771993882357,6.80859232,82.43,82.4,6.80859232]
["bitfinex","SOLUSD",1771993883361,12.13165269,82.429,82.4,6.80859232]
["bitfinex","SOLUSD",1771993883865,12.13165269,82.429,82.41,6.80859232]
["bitfinex","SOLUSD",1771993884060,15.82187712,82.429,82.41,6.80859232]
["bitfinex","SOLUSD",1771993884363,3.69022443,82.428,82.409,3.81147309]
["bitfinex","SOLUSD",1771993884748,3.69022443,82.428,82.41,10.62006541]
["bitfinex","SOLUSD",1771993885048,3.69022443,82.428,82.411,3.81147309]
["bitfinex","SOLUSD",1771993885254,12.13165269,82.429,82.411,3.81147309]
["bitfinex","SOLUSD",1771993885571,3.58755544,82.44,82.411,3.81147309]
["bitfinex","SOLUSD",1771993886847,3.78359735,82.438,82.411,3.81147309]
["bitfinex","SOLUSD",1771993888163,3.78359735,82.438,82.389,24.24916915]
["bitfinex","SOLUSD",1771993888461,3.78359735,82.438,82.4,6.80859232]
["bitfinex","SOLUSD",1771993889051,3.78359735,82.436,82.4,10.4745219]
["bitfinex","SOLUSD",1771993889253,6.80859232,82.43,82.4,10.4745219]
["bitfinex","SOLUSD",1771993889463,3.78359735,82.419,82.385,3.66592958]
["bitfinex","SOLUSD",1771993889750,3.78359735,82.419,82.39,6.80859232]
["bitfinex","SOLUSD",1771993889946,3.78359735,82.419,82.391,3.66592958]
["bitfinex","SOLUSD",1771993891077,3.78359735,82.417,82.391,3.66592958]
["bitfinex","SOLUSD",1771993891252,3.78359735,82.417,82.39,6.80859232]
["bitfinex","SOLUSD",1771993891659,3.78359735,82.417,82.38,6.80859232]
["bitfinex","SOLUSD",1771993891947,3.78359735,82.409,82.38,6.80859232]
["bitfinex","SOLUSD",1771993892362,3.78359735,82.409,82.372,3.66592958]
["bitfinex","SOLUSD",1771993893158,3.78359735,82.407,82.374,3.66592958]
["bitfinex","SOLUSD",1771993895466,30.33317964,82.418,82.381,3.66592958]
["bitfinex","SOLUSD",1771993895675,34.11677699,82.418,82.381,3.66592958]
["bitfinex","SOLUSD",1771993895974,3.78359735,82.417,82.381,3.66592958]
["bitfinex","SOLUSD",1771993897469,3.78359735,82.409,82.381,3.66592958]
["bitfinex","SOLUSD",1771993897874,3.78359735,82.409,82.371,3.66592958]
["bitfinex","SOLUSD",1771993898075,3.78359735,82.409,82.372,3.66592958]
["bitfinex","SOLUSD",1771993900166,12.13474419,82.408,82.373,12.13990021]
["bitfinex","SOLUSD",1771993900367,3.78359735,82.407,82.374,3.66592958]
["bitfinex","SOLUSD",1771993901460,12.13474419,82.408,82.374,3.66592958]
["bitfinex","SOLUSD",1771993901461,12.13503871,82.406,82.374,3.66592958]
["bitfinex","SOLUSD",1771993901665,3.78359735,82.405,82.374,3.66592958]
["bitfinex","SOLUSD",1771993902978,42.47263548,82.406,82.363,15.80729343]
["bitfinex","SOLUSD",1771993902979,3.78359735,82.399,82.363,15.80729343]
["bitfinex","SOLUSD",1771993903361,3.78359735,82.399,82.364,3.66592958]
["bitfinex","SOLUSD",1771993903682,3.78359735,82.397,82.364,3.66592958]
["bitfinex","SOLUSD",1771993904267,42.47675913,82.398,82.357,3.66592958]
["bitfinex","SOLUSD",1771993904268,3.78359735,82.389,82.357,3.66592958]
["bitfinex","SOLUSD",1771993904471,3.78359735,82.389,82.351,3.66592958]
["bitfinex","SOLUSD",1771993905063,3.78359735,82.389,82.353,3.66592958]
["bitfinex","SOLUSD",1771993908684,3.78359735,82.387,82.353,3.66592958]
["bitfinex","SOLUSD",1771993909182,3.78359735,82.387,82.351,12.14304424]
["bitfinex","SOLUSD",1771993909378,3.78359735,82.379,82.342,3.66592958]
["bitfinex","SOLUSD",1771993913782,3.78359735,82.377,82.342,3.66592958]
["bitfinex","SOLUSD",1771993914182,3.78359735,82.377,82.343,3.66592958]
["bitfinex","SOLUSD",1771993916489,42.48707178,82.378,82.345,3.58019546]
["bitfinex","SOLUSD",1771993916490,3.60070723,82.375,82.345,3.58019546]
["bitfinex","SOLUSD",1771993918585,3.60070723,82.373,82.345,3.58019546]
["bitfinex","SOLUSD",1771993919980,3.60070723,82.369,82.345,3.58019546]
["bitfinex","SOLUSD",1771993920282,3.60070723,82.369,82.341,12.14455996]
["bitfinex","SOLUSD",1771993920492,3.60070723,82.357,82.332,3.58019546]
["bitfinex","SOLUSD",1771993921378,3.60070723,82.357,82.323,3.58019546]
["bitfinex","SOLUSD",1771993921797,3.60070723,82.329,82.303,3.58019546]
["bitfinex","SOLUSD",1771993922469,3.60070723,82.327,82.303,3.58019546]
["bitfinex","SOLUSD",1771993924597,12.14683089,82.326,82.303,3.58019546]
["bitfinex","SOLUSD",1771993924976,12.14565064,82.334,82.303,3.58019546]
["bitfinex","SOLUSD",1771993925281,12.14565064,82.334,82.305,3.58019546]
["bitfinex","SOLUSD",1771993925797,15.74635787,82.334,82.305,3.58019546]
["bitfinex","SOLUSD",1771993925998,15.74635787,82.334,82.304,12.15007776]
["bitfinex","SOLUSD",1771993925999,12.14417565,82.344,82.321,3.58019546]
["bitfinex","SOLUSD",1771993926977,6.79665037,82.35,82.321,3.58019546]
["bitfinex","SOLUSD",1771993926978,6.79665037,82.36,82.321,3.58019546]
["bitfinex","SOLUSD",1771993927175,3.60070723,82.357,82.321,3.58019546]
["bitfinex","SOLUSD",1771993927389,6.79665037,82.36,82.32,6.79665037]
["bitfinex","SOLUSD",1771993927390,3.60070723,82.355,82.323,3.58019546]
["bitfinex","SOLUSD",1771993927989,12.14254978,82.356,82.307,30.37404072]
["bitfinex","SOLUSD",1771993927990,3.60070723,82.349,82.313,3.58019546]
["bitfinex","SOLUSD",1771993928795,3.60070723,82.349,82.314,3.58019546]
["bitfinex","SOLUSD",1771993929188,3.60070723,82.347,82.314,3.58019546]
["bitfinex","SOLUSD",1771993929390,3.60070723,82.339,82.307,3.58019546]
["bitfinex","SOLUSD",1771993930395,3.60070723,82.329,82.293,3.58019546]
["bitfinex","SOLUSD",1771993930997,3.60070723,82.319,82.293,3.58019546]
["bitfinex","SOLUSD",1771993931378,3.60070723,82.317,82.29,0.2]
["bitfinex","SOLUSD",1771993932485,12.14801137,82.318,82.291,3.58019546]
["bitfinex","SOLUSD",1771993932679,30.36664163,82.328,82.292,3.58019546]
["bitfinex","SOLUSD",1771993932680,3.60070723,82.328,82.292,3.58019546]
["bitfinex","SOLUSD",1771993933578,3.60070723,82.326,82.292,3.58019546]
["bitfinex","SOLUSD",1771993935684,3.60070723,82.319,82.29,0.2]
["bitfinex","SOLUSD",1771993936902,0.64656358,82.299,82.29,0.2]
["bitfinex","SOLUSD",1771993937884,12.15096357,82.298,82.29,0.2]
["bitfinex","SOLUSD",1771993938790,3.60070723,82.297,82.29,0.2]
["bitfinex","SOLUSD",1771993939198,3.60070723,82.299,82.27,0.2]
["bitfinex","SOLUSD",1771993939404,3.60070723,82.299,82.27,3.78019546]
["bitfinex","SOLUSD",1771993939601,3.60070723,82.308,82.272,3.58019546]
["bitfinex","SOLUSD",1771993939797,12.14933968,82.309,82.281,3.58019546]
["bitfinex","SOLUSD",1771993940405,3.60070723,82.308,82.281,3.58019546]
["bitfinex","SOLUSD",1771993941488,3.60070723,82.308,82.282,12.15332636]
["bitfinex","SOLUSD",1771993941699,3.60070723,82.308,82.283,3.58019546]
["bitfinex","SOLUSD",1771993941906,15.75034213,82.307,82.283,3.58019546]
["bitfinex","SOLUSD",1771993942400,3.60070723,82.306,82.283,3.58019546]
["bitfinex","SOLUSD",1771993944100,12.14993013,82.305,82.283,3.58019546]
["bitfinex","SOLUSD",1771993944305,3.60070723,82.304,82.283,3.58019546]
["bitfinex","SOLUSD",1771993944606,3.60070723,82.304,82.278,3.58019546]
["bitfinex","SOLUSD",1771993945894,3.63462453,82.299,82.271,3.4505113]
["bitfinex","SOLUSD",1771993946086,3.63462453,82.297,82.271,3.4505113]
["bitfinex","SOLUSD",1771993946284,3.63462453,82.297,82.27,0.2]
["bitfinex","SOLUSD",1771993947711,3.63462453,82.297,82.271,3.41499626]
["bitfinex","SOLUSD",1771993948090,12.15125887,82.296,82.271,3.41499626]
["bitfinex","SOLUSD",1771993948292,3.50615139,82.295,82.271,3.41499626]
["bitfinex","SOLUSD",1771993949812,1.77394118,82.302,82.271,3.41499626]
["bitfinex","SOLUSD",1771993950499,1.77394118,82.302,82.272,12.15480357]
["bitfinex","SOLUSD",1771993950700,1.77394118,82.302,82.273,3.41499626]
["bitfinex","SOLUSD",1771993951299,1.77394118,82.302,82.275,3.41499626]
["bitfinex","SOLUSD",1771993951300,13.92445457,82.302,82.275,3.41499626]
["bitfinex","SOLUSD",1771993952821,3.50615139,82.329,82.283,3.41499626]
["bitfinex","SOLUSD",1771993953114,3.50615139,82.319,82.291,3.41499626]
["bitfinex","SOLUSD",1771993955400,3.50615139,82.317,82.291,3.41499626]
["bitfinex","SOLUSD",1771993955921,3.50615139,82.317,82.292,3.41499626]
["bitfinex","SOLUSD",1771993958414,3.50615139,82.322,82.293,3.41499626]
["bitfinex","SOLUSD",1771993959726,15.65253966,82.329,82.301,3.41499626]
["bitfinex","SOLUSD",1771993959939,12.14638827,82.329,82.301,3.41499626]
["bitfinex","SOLUSD",1771993960223,3.50615139,82.328,82.301,3.41499626]
["bitfinex","SOLUSD",1771993961525,3.50615139,82.326,82.301,3.41499626]
["bitfinex","SOLUSD",1771993963724,3.50615139,82.332,82.302,3.41499626]
["bitfinex","SOLUSD",1771993963910,12.14559323,82.335,82.311,3.41499626]
["bitfinex","SOLUSD",1771993964107,3.50615139,82.338,82.311,3.41499626]
["bitfinex","SOLUSD",1771993964307,12.14402157,82.346,82.321,3.41499626]
["bitfinex","SOLUSD",1771993964808,3.50615139,82.353,82.331,3.41499626]
["bitfinex","SOLUSD",1771993965010,3.50615139,82.364,82.341,3.41499626]
["bitfinex","SOLUSD",1771993965934,3.50615139,82.362,82.341,3.41499626]
["bitfinex","SOLUSD",1771993966626,3.50615139,82.362,82.335,3.41499626]
["bitfinex","SOLUSD",1771993968130,3.50615139,82.362,82.337,3.41499626]
["bitfinex","SOLUSD",1771993968325,30.3521287,82.367,82.337,3.41499626]
["bitfinex","SOLUSD",1771993968326,3.50615139,82.36,82.337,3.41499626]
["bitfinex","SOLUSD",1771993969923,3.50615139,82.36,82.34,5.44834768]
["bitfinex","SOLUSD",1771993970121,3.50615139,82.36,82.34,8.86334394]
["bitfinex","SOLUSD",1771993970329,3.50615139,82.358,82.331,3.41499626]
["bitfinex","SOLUSD",1771993971029,3.50615139,82.358,82.332,3.41499626]
["bitfinex","SOLUSD",1771993971717,3.50615139,82.358,82.341,3.41499626]
["bitfinex","SOLUSD",1771993972113,42.49194732,82.369,82.341,3.41499626]
["bitfinex","SOLUSD",1771993972332,3.50615139,82.383,82.351,3.41499626]
["bitfinex","SOLUSD",1771993973335,3.50615139,82.382,82.351,3.41499626]
["bitfinex","SOLUSD",1771993975934,3.37871839,82.379,82.351,3.41499626]
["bitfinex","SOLUSD",1771993980454,12.1387213,82.381,82.353,3.58273028]
["bitfinex","SOLUSD",1771993980740,3.37871839,82.397,82.371,3.58273028]
["bitfinex","SOLUSD",1771993981339,5.44834768,82.41,82.371,3.58273028]
["bitfinex","SOLUSD",1771993981340,3.37871839,82.404,82.371,3.58273028]
["bitfinex","SOLUSD",1771993982839,60.65450558,82.435,82.391,3.58273028]
["bitfinex","SOLUSD",1771993982840,3.37871839,82.429,82.391,3.58273028]
["bitfinex","SOLUSD",1771993983335,3.37871839,82.429,82.401,3.58273028]
["bitfinex","SOLUSD",1771993983541,3.37871839,82.419,82.381,3.58273028]
["bitfinex","SOLUSD",1771993983842,5.44834768,82.4,82.367,3.58273028]
["bitfinex","SOLUSD",1771993984038,3.37871839,82.399,82.369,3.58273028]
["bitfinex","SOLUSD",1771993985042,12.13621689,82.398,82.369,3.58273028]
["bitfinex","SOLUSD",1771993985343,3.37871839,82.397,82.369,3.58273028]
["bitfinex","SOLUSD",1771993985526,3.37871839,82.379,82.344,3.58273028]
["bitfinex","SOLUSD",1771993986138,3.37871839,82.394,82.361,3.58273028]
["bitfinex","SOLUSD",1771993987140,3.37871839,82.392,82.363,3.58273028]
["bitfinex","SOLUSD",1771993987339,3.37871839,82.389,82.351,3.58273028]
["bitfinex","SOLUSD",1771993987536,3.37871839,82.389,82.361,3.58273028]
["bitfinex","SOLUSD",1771993987749,3.37871839,82.392,82.371,3.58273028]
["bitfinex","SOLUSD",1771993988650,3.37871839,82.392,82.36,5.44834768]
["bitfinex","SOLUSD",1771993988849,3.37871839,82.392,82.361,3.58273028]
["bitfinex","SOLUSD",1771993989634,3.37871839,82.39,82.363,3.58273028]
["bitfinex","SOLUSD",1771993989954,3.37871839,82.389,82.363,3.58273028]
["bitfinex","SOLUSD",1771993991550,3.37871839,82.389,82.357,12.1422587]
["bitfinex","SOLUSD",1771993991854,3.37871839,82.389,82.358,3.58273028]
["bitfinex","SOLUSD",1771993992554,3.37871839,82.387,82.358,3.58273028]
["bitfinex","SOLUSD",1771993993656,12.1379846,82.386,82.35,5.44834768]
["bitfinex","SOLUSD",1771993993845,3.37871839,82.379,82.342,3.58273028]
["bitfinex","SOLUSD",1771993994435,3.37871839,82.369,82.342,3.58273028]
["bitfinex","SOLUSD",1771993995243,3.37871839,82.359,82.332,3.58273028]
["bitfinex","SOLUSD",1771993995741,3.37871839,82.378,82.343,3.58273028]
["bitfinex","SOLUSD",1771993996640,3.37871839,82.369,82.342,12.14447062]
["bitfinex","SOLUSD",1771993999147,3.37871839,82.369,82.341,3.58273028]
["bitfinex","SOLUSD",1771994001172,3.37871839,82.369,82.343,3.58273028]
["bitfinex","SOLUSD",1771994002153,12.13863227,82.382,82.351,3.58273028]
["bitfinex","SOLUSD",1771994002873,15.51735066,82.382,82.351,3.58273028]
["bitfinex","SOLUSD",1771994003051,3.37871839,82.381,82.351,3.58273028]
["bitfinex","SOLUSD",1771994003871,3.37871839,82.379,82.353,3.58273028]
["bitfinex","SOLUSD",1771994004769,3.37871839,82.379,82.34,5.44834768]
["bitfinex","SOLUSD",1771994005074,3.37871839,82.369,82.338,3.58273028]
["bitfinex","SOLUSD",1771994006552,12.14058599,82.369,82.338,3.58273028]
["bitfinex","SOLUSD",1771994006753,3.42930724,82.368,82.338,3.58273028]
["bitfinex","SOLUSD",1771994007448,3.42930724,82.368,82.34,3.39906808]
["bitfinex","SOLUSD",1771994007646,3.42930724,82.368,82.34,5.44834768]
["bitfinex","SOLUSD",1771994007874,3.42930724,82.368,82.341,3.39906808]
["bitfinex","SOLUSD",1771994008676,3.42930724,82.368,82.342,12.14447062]
["bitfinex","SOLUSD",1771994009464,3.42930724,82.368,82.342,15.5435387]
["bitfinex","SOLUSD",1771994010569,3.42930724,82.366,82.342,15.5435387]
["bitfinex","SOLUSD",1771994011673,3.42930724,82.366,82.343,3.39906808]
["bitfinex","SOLUSD",1771994013883,3.42930724,82.364,82.34,5.44834768]
["bitfinex","SOLUSD",1771994014055,3.42930724,82.364,82.341,3.39906808]
["bitfinex","SOLUSD",1771994014883,3.42930724,82.369,82.341,3.39906808]
["bitfinex","SOLUSD",1771994015661,3.42930724,82.369,82.343,3.39906808]
["bitfinex","SOLUSD",1771994016064,5.44157256,82.38,82.343,3.39906808]
["bitfinex","SOLUSD",1771994016379,8.8708798,82.39,82.351,3.39906808]
["bitfinex","SOLUSD",1771994016584,5.44157256,82.39,82.351,3.39906808]
["bitfinex","SOLUSD",1771994016782,3.42930724,82.389,82.351,3.39906808]
["bitfinex","SOLUSD",1771994017155,15.56691799,82.389,82.351,3.39906808]
["bitfinex","SOLUSD",1771994017378,3.42930724,82.379,82.345,3.39906808]
["bitfinex","SOLUSD",1771994018260,3.42930724,82.377,82.347,3.39906808]
["bitfinex","SOLUSD",1771994018459,3.42930724,82.369,82.341,3.39906808]
["bitfinex","SOLUSD",1771994019157,3.42930724,82.359,82.321,3.39906808]
["bitfinex","SOLUSD",1771994020585,3.42930724,82.357,82.323,3.39906808]
["bitfinex","SOLUSD",1771994022987,3.42930724,82.357,82.325,3.39906808]
["bitfinex","SOLUSD",1771994023186,3.42930724,82.355,82.325,3.39906808]
["bitfinex","SOLUSD",1771994024559,3.42930724,82.355,82.326,12.14683089]
["bitfinex","SOLUSD",1771994024767,3.42930724,82.349,82.321,3.39906808]
["bitfinex","SOLUSD",1771994024966,3.42930724,82.364,82.322,3.39906808]
["bitfinex","SOLUSD",1771994025269,12.14137416,82.363,82.331,3.39906808]
["bitfinex","SOLUSD",1771994025478,3.42930724,82.362,82.331,3.39906808]
["bitfinex","SOLUSD",1771994025989,3.42930724,82.359,82.331,3.39906808]
["bitfinex","SOLUSD",1771994026482,3.42930724,82.357,82.333,3.39906808]
["bitfinex","SOLUSD",1771994026788,3.42930724,82.379,82.341,3.39906808]
["bitfinex","SOLUSD",1771994028768,3.42930724,82.377,82.343,3.39906808]
["bitfinex","SOLUSD",1771994029865,3.42930724,82.377,82.351,3.39906808]
["bitfinex","SOLUSD",1771994031986,3.42930724,82.377,82.352,12.14299591]
["bitfinex","SOLUSD",1771994032194,3.42930724,82.377,82.353,3.39906808]
["bitfinex","SOLUSD",1771994033089,3.42930724,82.375,82.353,3.39906808]
["bitfinex","SOLUSD",1771994033291,3.42930724,82.369,82.339,3.39906808]
["bitfinex","SOLUSD",1771994033507,3.42930724,82.349,82.316,3.39906808]
["bitfinex","SOLUSD",1771994034189,3.42930724,82.355,82.321,3.39906808]
["bitfinex","SOLUSD",1771994036091,3.38581526,82.353,82.321,3.39906808]
["bitfinex","SOLUSD",1771994036296,3.38581526,82.349,82.323,3.37066572]
["bitfinex","SOLUSD",1771994037508,3.38581526,82.356,82.323,3.37066572]
["bitfinex","SOLUSD",1771994037673,3.38581526,82.356,82.331,3.37066572]
["bitfinex","SOLUSD",1771994037875,3.38581526,82.369,82.331,3.37066572]
["bitfinex","SOLUSD",1771994038293,3.38581526,82.367,82.333,3.37066572]
["bitfinex","SOLUSD",1771994041885,3.38581526,82.359,82.333,3.37066572]
["bitfinex","SOLUSD",1771994042794,3.38581526,82.359,82.334,3.37066572]
["bitfinex","SOLUSD",1771994047298,5.44157256,82.38,82.35,5.44157256]
["bitfinex","SOLUSD",1771994047500,3.38581526,82.389,82.351,3.37066572]
["bitfinex","SOLUSD",1771994049198,3.38581526,82.389,82.36,5.44157256]
["bitfinex","SOLUSD",1771994049392,3.38581526,82.387,82.353,3.37066572]
["bitfinex","SOLUSD",1771994050786,3.38581526,82.387,82.355,3.37066572]
["bitfinex","SOLUSD",1771994052894,3.38581526,82.387,82.357,3.37066572]
["bitfinex","SOLUSD",1771994053994,3.38581526,82.387,82.361,3.37066572]
["bitfinex","SOLUSD",1771994054890,3.38581526,82.385,82.362,3.37066572]
["bitfinex","SOLUSD",1771994056996,12.13747963,82.39,82.364,3.37066572]
["bitfinex","SOLUSD",1771994057308,3.38581526,82.389,82.364,3.37066572]
["bitfinex","SOLUSD",1771994058003,3.38581526,82.387,82.364,3.37066572]
["bitfinex","SOLUSD",1771994061002,3.38581526,82.385,82.352,12.14299591]
["bitfinex","SOLUSD",1771994061209,3.38581526,82.379,82.351,24.24916915]
["bitfinex","SOLUSD",1771994061510,3.38581526,82.379,82.35,5.44157256]
["bitfinex","SOLUSD",1771994062106,3.38581526,82.379,82.351,3.37066572]
["bitfinex","SOLUSD",1771994062601,3.38581526,82.379,82.346,3.37066572]
["bitfinex","SOLUSD",1771994062809,3.38581526,82.379,82.344,12.14417565]
["bitfinex","SOLUSD",1771994063106,5.44157256,82.38,82.344,12.14417565]
["bitfinex","SOLUSD",1771994063107,3.38581526,82.377,82.344,12.14417565]
["bitfinex","SOLUSD",1771994063410,3.38581526,82.377,82.345,3.37066572]
["bitfinex","SOLUSD",1771994063713,3.38581526,82.377,82.351,3.37066572]
["bitfinex","SOLUSD",1771994064088,3.38581526,82.383,82.361,3.37066572]
["bitfinex","SOLUSD",1771994067808,12.13857396,82.382,82.361,3.37066572]
["bitfinex","SOLUSD",1771994068009,15.42026789,82.382,82.361,3.37066572]
["bitfinex","SOLUSD",1771994068508,3.28169393,82.381,82.361,3.37066572]
["bitfinex","SOLUSD",1771994073789,205.42567708,82.42,82.344,3.37714201]
["bitfinex","SOLUSD",1771994073790,3.28169393,82.379,82.344,3.37714201]
["bitfinex","SOLUSD",1771994073991,3.28169393,82.369,82.335,12.14550312]
["bitfinex","SOLUSD",1771994074195,3.28169393,82.369,82.336,3.37714201]
["bitfinex","SOLUSD",1771994074515,3.28169393,82.369,82.34,5.44157256]
["bitfinex","SOLUSD",1771994074891,3.28169393,82.369,82.335,12.14550312]
["bitfinex","SOLUSD",1771994075211,3.28169393,82.369,82.331,12.1460932]
["bitfinex","SOLUSD",1771994075514,3.28169393,82.369,82.331,15.52323521]
["bitfinex","SOLUSD",1771994075816,3.28169393,82.367,82.332,3.37714201]
["bitfinex","SOLUSD",1771994077409,3.28169393,82.365,82.332,3.37714201]
["bitfinex","SOLUSD",1771994078004,3.28169393,82.365,82.34,5.4425442]
["bitfinex","SOLUSD",1771994079321,3.28169393,82.363,82.34,3.37714201]
["bitfinex","SOLUSD",1771994080017,3.28169393,82.363,82.331,3.37714201]
["bitfinex","SOLUSD",1771994082026,3.28169393,82.361,82.332,3.37714201]
["bitfinex","SOLUSD",1771994084923,3.28169393,82.359,82.332,3.37714201]
["bitfinex","SOLUSD",1771994085928,12.14211127,82.358,82.332,3.37714201]
["bitfinex","SOLUSD",1771994086126,3.28169393,82.357,82.332,3.37714201]
["bitfinex","SOLUSD",1771994088219,5.4425442,82.36,82.332,3.37714201]
["bitfinex","SOLUSD",1771994088220,3.28169393,82.355,82.332,3.37714201]
["bitfinex","SOLUSD",1771994090118,3.28169393,82.355,82.327,3.37714201]
["bitfinex","SOLUSD",1771994090318,3.28169393,82.339,82.306,3.37714201]
["bitfinex","SOLUSD",1771994090518,3.28169393,82.334,82.306,3.37714201]
["bitfinex","SOLUSD",1771994090710,3.28169393,82.334,82.311,3.37714201]
["bitfinex","SOLUSD",1771994090906,3.28169393,82.339,82.311,3.37714201]
["bitfinex","SOLUSD",1771994093229,15.42675453,82.338,82.311,3.37714201]
["bitfinex","SOLUSD",1771994094519,15.42675453,82.338,82.312,12.14889688]
["bitfinex","SOLUSD",1771994094726,15.42675453,82.338,82.313,3.37714201]
["bitfinex","SOLUSD",1771994094935,12.14535561,82.336,82.313,3.37714201]
["bitfinex","SOLUSD",1771994096262,3.44792573,82.342,82.315,3.61208303]
["bitfinex","SOLUSD",1771994096536,3.44792573,82.341,82.315,3.61208303]
["bitfinex","SOLUSD",1771994100617,3.44792573,82.341,82.317,3.61208303]
["bitfinex","SOLUSD",1771994102933,3.44792573,82.339,82.319,3.61208303]
["bitfinex","SOLUSD",1771994103951,3.44792573,82.363,82.331,3.61208303]
["bitfinex","SOLUSD",1771994104447,3.44792573,82.363,82.341,3.61208303]
["bitfinex","SOLUSD",1771994106837,3.44792573,82.361,82.335,3.61208303]
["bitfinex","SOLUSD",1771994108927,3.44792573,82.359,82.321,3.61208303]
["bitfinex","SOLUSD",1771994110648,3.44792573,82.357,82.323,3.61208303]
["bitfinex","SOLUSD",1771994113851,3.44792573,82.355,82.325,3.61208303]
["bitfinex","SOLUSD",1771994116753,3.44792573,82.353,82.325,3.61208303]
["bitfinex","SOLUSD",1771994119260,3.44792573,82.358,82.331,3.61208303]
["bitfinex","SOLUSD",1771994119457,12.14196384,82.359,82.331,3.61208303]
["bitfinex","SOLUSD",1771994119660,3.44792573,82.358,82.331,3.61208303]
["bitfinex","SOLUSD",1771994122661,3.44792573,82.356,82.331,3.61208303]
["bitfinex","SOLUSD",1771994123751,3.44792573,82.356,82.333,3.61208303]
["bitfinex","SOLUSD",1771994124866,15.5904793,82.355,82.333,3.61208303]
["bitfinex","SOLUSD",1771994125052,3.44792573,82.354,82.333,3.61208303]
["bitfinex","SOLUSD",1771994126160,3.44213461,82.402,82.345,3.53580805]
["bitfinex","SOLUSD",1771994126464,3.44213461,82.402,82.381,3.53580805]
["bitfinex","SOLUSD",1771994126964,3.44213461,82.402,82.382,15.5458454]
["bitfinex","SOLUSD",1771994127145,3.44213461,82.402,82.383,3.40727144]
["bitfinex","SOLUSD",1771994128263,3.44213461,82.402,82.385,3.40727144]
["bitfinex","SOLUSD",1771994129162,3.44213461,82.402,82.371,3.40727144]
["bitfinex","SOLUSD",1771994130053,3.52627352,82.4,82.371,3.40727144]
["bitfinex","SOLUSD",1771994132867,3.52627352,82.4,82.399,0.10100134]
["bitfinex","SOLUSD",1771994134949,12.13606961,82.399,82.378,3.40727144]
["bitfinex","SOLUSD",1771994135148,15.66234313,82.399,82.378,3.40727144]
["bitfinex","SOLUSD",1771994137551,3.52627352,82.398,82.378,3.40727144]
["bitfinex","SOLUSD",1771994137949,3.52627352,82.398,82.373,3.40727144]
["bitfinex","SOLUSD",1771994140363,3.52627352,82.396,82.373,3.40727144]
["bitfinex","SOLUSD",1771994144466,12.13665877,82.395,82.373,3.40727144]
["bitfinex","SOLUSD",1771994144774,3.52627352,82.394,82.373,3.40727144]
["bitfinex","SOLUSD",1771994146870,3.52627352,82.408,82.373,3.40727144]
["bitfinex","SOLUSD",1771994147073,3.52627352,82.408,82.381,3.40727144]
["bitfinex","SOLUSD",1771994148973,30.3329999,82.419,82.391,3.40727144]
["bitfinex","SOLUSD",1771994150079,12.13327185,82.418,82.391,3.40727144]
["bitfinex","SOLUSD",1771994154078,12.13327185,82.418,82.39,5.43761496]
["bitfinex","SOLUSD",1771994154079,12.13165269,82.429,82.393,3.40727144]
["bitfinex","SOLUSD",1771994154584,3.52627352,82.428,82.393,3.40727144]
["bitfinex","SOLUSD",1771994154965,3.52627352,82.426,82.395,3.40727144]
["bitfinex","SOLUSD",1771994157388,3.5431233,82.419,82.395,3.40727144]
["bitfinex","SOLUSD",1771994159270,3.5431233,82.417,82.395,3.40727144]
["bitfinex","SOLUSD",1771994160290,3.5431233,82.417,82.37,3.3159846]
["bitfinex","SOLUSD",1771994160482,3.5431233,82.399,82.362,3.3159846]
["bitfinex","SOLUSD",1771994160784,3.5431233,82.389,82.351,3.3159846]
["bitfinex","SOLUSD",1771994161378,3.5431233,82.379,82.337,3.3159846]
["bitfinex","SOLUSD",1771994161688,3.5431233,82.349,82.28,5.43761496]
["bitfinex","SOLUSD",1771994161867,3.5431233,82.359,82.33,5.43761496]
["bitfinex","SOLUSD",1771994162063,3.5431233,82.359,82.331,3.3159846]
["bitfinex","SOLUSD",1771994163589,12.14211127,82.358,82.331,3.3159846]
["bitfinex","SOLUSD",1771994163889,3.5431233,82.357,82.331,3.3159846]
["bitfinex","SOLUSD",1771994164185,48.52726674,82.428,82.32,5.43761496]
["bitfinex","SOLUSD",1771994164186,46.02967933,82.379,82.351,3.3159846]
["bitfinex","SOLUSD",1771994164377,5.43761496,82.37,82.345,3.3159846]
["bitfinex","SOLUSD",1771994164574,3.5431233,82.369,82.345,3.3159846]
["bitfinex","SOLUSD",1771994164985,3.5431233,82.369,82.333,3.3159846]
["bitfinex","SOLUSD",1771994165176,3.5431233,82.359,82.333,3.3159846]
["bitfinex","SOLUSD",1771994166692,3.5431233,82.357,82.333,3.3159846]
["bitfinex","SOLUSD",1771994167291,3.5431233,82.357,82.327,5.36086188]
["bitfinex","SOLUSD",1771994167491,3.5431233,82.357,82.327,3.3159846]
["bitfinex","SOLUSD",1771994168596,3.5431233,82.355,82.327,3.3159846]
["bitfinex","SOLUSD",1771994168784,8.98073826,82.35,82.327,3.3159846]
["bitfinex","SOLUSD",1771994169180,3.5431233,82.349,82.327,3.3159846]
["bitfinex","SOLUSD",1771994169782,15.68670905,82.348,82.327,3.3159846]
["bitfinex","SOLUSD",1771994170596,12.14358575,82.348,82.327,3.3159846]
["bitfinex","SOLUSD",1771994170808,3.5431233,82.347,82.317,3.3159846]
["bitfinex","SOLUSD",1771994172592,3.5431233,82.345,82.317,3.3159846]
["bitfinex","SOLUSD",1771994173885,3.5431233,82.345,82.319,3.3159846]
["bitfinex","SOLUSD",1771994175085,3.5431233,82.351,82.319,3.3159846]
["bitfinex","SOLUSD",1771994175291,3.5431233,82.351,82.321,3.3159846]
["bitfinex","SOLUSD",1771994177404,30.35527817,82.358,82.321,3.3159846]
["bitfinex","SOLUSD",1771994177405,3.5431233,82.349,82.321,3.3159846]
["bitfinex","SOLUSD",1771994178200,42.5015179,82.35,82.321,3.3159846]
["bitfinex","SOLUSD",1771994178406,3.5431233,82.349,82.311,3.3159846]
["bitfinex","SOLUSD",1771994181321,3.5431233,82.339,82.311,3.3159846]
["bitfinex","SOLUSD",1771994181696,3.5431233,82.339,82.312,3.3159846]
["bitfinex","SOLUSD",1771994182296,3.5431233,82.339,82.313,3.3159846]
["bitfinex","SOLUSD",1771994185709,3.42730187,82.337,82.313,3.3159846]
["bitfinex","SOLUSD",1771994187490,5.43761496,82.34,82.312,24.24916915]
["bitfinex","SOLUSD",1771994187491,3.3748256,82.335,82.312,24.24916915]
["bitfinex","SOLUSD",1771994187696,42.50874465,82.336,82.278,3.40878974]
["bitfinex","SOLUSD",1771994187697,3.3748256,82.319,82.278,3.40878974]
["bitfinex","SOLUSD",1771994187899,5.43761496,82.3,82.27,0.2]
["bitfinex","SOLUSD",1771994188208,5.43761496,82.29,82.27,0.2]
["bitfinex","SOLUSD",1771994188531,3.3748256,82.279,82.25,0.2]
["bitfinex","SOLUSD",1771994189620,3.3748256,82.277,82.25,0.2]
["bitfinex","SOLUSD",1771994190400,3.3748256,82.277,82.25,3.60878974]
["bitfinex","SOLUSD",1771994191421,5.43761496,82.27,82.25,0.2]
["bitfinex","SOLUSD",1771994191623,3.3748256,82.267,82.25,0.2]
["bitfinex","SOLUSD",1771994192624,12.15539456,82.268,82.24,0.2]
["bitfinex","SOLUSD",1771994192625,3.3748256,82.259,82.24,0.2]
["bitfinex","SOLUSD",1771994193002,42.54388097,82.268,82.24,3.60878974]
["bitfinex","SOLUSD",1771994194921,3.3748256,82.267,82.24,3.60878974]
["bitfinex","SOLUSD",1771994195107,42.54388097,82.268,82.24,3.60878974]
["bitfinex","SOLUSD",1771994195108,5.43761496,82.26,82.24,3.60878974]
["bitfinex","SOLUSD",1771994195311,3.3748256,82.266,82.24,3.60878974]
["bitfinex","SOLUSD",1771994195724,3.15694812,82.257,82.24,3.60878974]
["bitfinex","SOLUSD",1771994196032,3.11375488,82.257,82.24,3.60878974]
["bitfinex","SOLUSD",1771994196610,12.15716786,82.256,82.24,3.60878974]
["bitfinex","SOLUSD",1771994196810,12.15569007,82.266,82.24,3.60878974]
["bitfinex","SOLUSD",1771994197032,3.3748256,82.265,82.24,3.60878974]
["bitfinex","SOLUSD",1771994198817,12.15569007,82.266,82.241,3.40878974]
["bitfinex","SOLUSD",1771994199032,5.43761496,82.3,82.261,3.40878974]
["bitfinex","SOLUSD",1771994199330,5.45123029,82.3,82.261,3.40878974]
["bitfinex","SOLUSD",1771994199930,3.3748256,82.308,82.266,5.36086188]
["bitfinex","SOLUSD",1771994200131,3.3748256,82.308,82.271,3.40878974]
["bitfinex","SOLUSD",1771994201010,3.3748256,82.308,82.27,5.45123029]
["bitfinex","SOLUSD",1771994201011,12.1496349,82.307,82.273,3.40878974]
["bitfinex","SOLUSD",1771994202729,12.1496349,82.307,82.272,12.15480357]
["bitfinex","SOLUSD",1771994202730,12.1496349,82.307,82.277,3.40878974]
["bitfinex","SOLUSD",1771994202936,60.73357467,82.327,82.274,12.1545081]
["bitfinex","SOLUSD",1771994202937,39.19166673,82.33,82.291,3.40878974]
["bitfinex","SOLUSD",1771994204314,42.51235894,82.329,82.291,3.40878974]
["bitfinex","SOLUSD",1771994204514,3.3748256,82.328,82.291,3.40878974]
["bitfinex","SOLUSD",1771994204734,3.3748256,82.328,82.293,3.40878974]
["bitfinex","SOLUSD",1771994208139,12.14668334,82.327,82.293,3.40878974]
["bitfinex","SOLUSD",1771994209035,12.14550312,82.335,82.301,3.40878974]
["bitfinex","SOLUSD",1771994209240,5.45123029,82.33,82.301,3.40878974]
["bitfinex","SOLUSD",1771994210533,12.14638827,82.329,82.301,15.55919392]
["bitfinex","SOLUSD",1771994210734,12.14638827,82.329,82.302,3.40878974]
["bitfinex","SOLUSD",1771994211938,15.52121387,82.329,82.302,3.40878974]
["bitfinex","SOLUSD",1771994212445,12.14638827,82.329,82.304,3.40878974]
["bitfinex","SOLUSD",1771994213616,15.52121387,82.329,82.304,3.40878974]
["bitfinex","SOLUSD",1771994214245,12.14638827,82.329,82.304,3.40878974]
["bitfinex","SOLUSD",1771994214422,3.3748256,82.328,82.304,3.40878974]
["bitfinex","SOLUSD",1771994214929,3.3748256,82.326,82.304,3.40878974]
["bitfinex","SOLUSD",1771994218141,3.32588274,82.324,82.304,3.40878974]
["bitfinex","SOLUSD",1771994218447,3.32588274,82.324,82.3,3.21025912]
["bitfinex","SOLUSD",1771994220328,12.14727354,82.323,82.3,3.21025912]
["bitfinex","SOLUSD",1771994220533,3.32588274,82.322,82.3,3.21025912]
["bitfinex","SOLUSD",1771994221138,5.45123029,82.32,82.3,3.21025912]
["bitfinex","SOLUSD",1771994221348,5.45123029,82.31,82.279,3.21025912]
["bitfinex","SOLUSD",1771994221545,3.32588274,82.309,82.28,13.31025912]
["bitfinex","SOLUSD",1771994221752,3.32588274,82.309,82.281,3.21025912]
["bitfinex","SOLUSD",1771994222655,12.14452947,82.342,82.315,3.21025912]
["bitfinex","SOLUSD",1771994222946,12.14452947,82.342,82.321,3.21025912]
["bitfinex","SOLUSD",1771994223655,12.14452947,82.342,82.325,3.21025912]
["bitfinex","SOLUSD",1771994224953,30.35959827,82.347,82.325,3.21025912]
["bitfinex","SOLUSD",1771994224954,12.14383903,82.347,82.325,3.21025912]
["bitfinex","SOLUSD",1771994226554,3.32588274,82.346,82.325,3.21025912]
["bitfinex","SOLUSD",1771994228553,3.32588274,82.344,82.325,3.41025912]
["bitfinex","SOLUSD",1771994229335,3.32588274,82.344,82.335,0.2]
["bitfinex","SOLUSD",1771994230253,12.14196384,82.359,82.345,0.2]
["bitfinex","SOLUSD",1771994231058,12.14196384,82.359,82.345,3.41025912]
["bitfinex","SOLUSD",1771994231556,12.14081068,82.367,82.345,3.41025912]
["bitfinex","SOLUSD",1771994232257,15.46669342,82.367,82.345,3.41025912]
["bitfinex","SOLUSD",1771994232557,3.32588274,82.366,82.345,3.41025912]
["bitfinex","SOLUSD",1771994232744,3.32588274,82.366,82.345,0.2]
["bitfinex","SOLUSD",1771994234561,3.32588274,82.364,82.345,0.2]
["bitfinex","SOLUSD",1771994235560,3.32588274,82.364,82.345,0.4]
["bitfinex","SOLUSD",1771994236560,3.32588274,82.362,82.345,0.4]
["bitfinex","SOLUSD",1771994237460,3.12588274,82.362,82.345,0.4]
["bitfinex","SOLUSD",1771994240051,3.32588274,82.36,82.345,0.4]
["bitfinex","SOLUSD",1771994240253,3.32588274,82.359,82.345,0.4]
["bitfinex","SOLUSD",1771994241367,3.32588274,82.349,82.335,0.2]
["bitfinex","SOLUSD",1771994241564,3.32588274,82.349,82.329,10.1]
["bitfinex","SOLUSD",1771994241950,3.32588274,82.347,82.329,10.1]
["bitfinex","SOLUSD",1771994242553,3.32588274,82.347,82.329,4.83488297]
["bitfinex","SOLUSD",1771994243060,12.14358575,82.348,82.312,3.21025912]
["bitfinex","SOLUSD",1771994243061,3.32588274,82.339,82.312,3.21025912]
["bitfinex","SOLUSD",1771994243253,3.12588274,82.339,82.312,3.21025912]
["bitfinex","SOLUSD",1771994244050,42.5077121,82.338,82.312,3.21025912]
["bitfinex","SOLUSD",1771994245269,5.45123029,82.34,82.314,3.41025912]
["bitfinex","SOLUSD",1771994246070,3.27222606,82.337,82.314,3.41025912]
["bitfinex","SOLUSD",1771994249148,3.18781877,82.335,82.314,3.41025912]
["bitfinex","SOLUSD",1771994251077,3.18781877,82.328,82.306,3.26494383]
["bitfinex","SOLUSD",1771994251278,3.18781877,82.328,82.291,3.26494383]
["bitfinex","SOLUSD",1771994251981,42.51235894,82.329,82.301,3.26494383]
["bitfinex","SOLUSD",1771994251982,12.14638827,82.329,82.301,3.26494383]
["bitfinex","SOLUSD",1771994254683,3.18781877,82.328,82.297,3.26494383]
["bitfinex","SOLUSD",1771994255062,3.18781877,82.319,82.297,3.26494383]
["bitfinex","SOLUSD",1771994256575,3.18781877,82.307,82.283,3.26494383]
["bitfinex","SOLUSD",1771994257281,12.14948729,82.308,82.283,3.26494383]
["bitfinex","SOLUSD",1771994257586,12.14948729,82.308,82.284,3.26494383]
["bitfinex","SOLUSD",1771994258969,3.18781877,82.313,82.284,3.26494383]
["bitfinex","SOLUSD",1771994260382,3.18781877,82.318,82.291,3.26494383]
["bitfinex","SOLUSD",1771994261490,3.18781877,82.333,82.301,3.26494383]
["bitfinex","SOLUSD",1771994261690,5.44844327,82.33,82.301,3.26494383]
["bitfinex","SOLUSD",1771994261985,8.63626204,82.33,82.301,3.26494383]
["bitfinex","SOLUSD",1771994262173,3.18781877,82.329,82.301,3.26494383]
["bitfinex","SOLUSD",1771994267485,12.1465358,82.328,82.301,3.26494383]
["bitfinex","SOLUSD",1771994269099,15.33435457,82.328,82.301,3.26494383]
["bitfinex","SOLUSD",1771994269286,3.18781877,82.327,82.301,3.26494383]
["bitfinex","SOLUSD",1771994269605,3.18781877,82.325,82.301,3.26494383]
["bitfinex","SOLUSD",1771994272587,3.18781877,82.323,82.301,3.26494383]
["bitfinex","SOLUSD",1771994274003,12.14712598,82.324,82.301,3.26494383]
["bitfinex","SOLUSD",1771994277387,3.18877873,82.323,82.301,3.26494383]
["bitfinex","SOLUSD",1771994279791,3.18877873,82.321,82.301,3.26494383]
["bitfinex","SOLUSD",1771994283690,12.14771622,82.32,82.301,3.26494383]
["bitfinex","SOLUSD",1771994284804,12.14719484,82.324,82.292,3.30912449]
["bitfinex","SOLUSD",1771994286686,3.18877873,82.348,82.304,5.36086188]
["bitfinex","SOLUSD",1771994286882,3.18877873,82.348,82.311,3.30912449]
["bitfinex","SOLUSD",1771994288796,3.18877873,82.348,82.31,5.44844327]
["bitfinex","SOLUSD",1771994288797,3.18877873,82.346,82.313,3.30912449]
["bitfinex","SOLUSD",1771994291793,15.3328069,82.345,82.315,3.30912449]
["bitfinex","SOLUSD",1771994294205,15.3328069,82.345,82.317,3.30912449]
["bitfinex","SOLUSD",1771994296515,3.18877873,82.344,82.317,3.30912449]
["bitfinex","SOLUSD",1771994297511,3.18877873,82.344,82.318,12.14801137]
["bitfinex","SOLUSD",1771994297692,3.18877873,82.344,82.319,3.30912449]
["bitfinex","SOLUSD",1771994300311,12.14288212,82.353,82.321,3.30912449]
["bitfinex","SOLUSD",1771994300516,12.14125574,82.364,82.331,3.30912449]
["bitfinex","SOLUSD",1771994301514,3.18877873,82.369,82.341,3.30912449]
["bitfinex","SOLUSD",1771994302222,12.14019497,82.371,82.341,3.30912449]
["bitfinex","SOLUSD",1771994302817,12.14019497,82.371,82.343,3.30912449]
["bitfinex","SOLUSD",1771994305622,12.14019497,82.371,82.345,3.38906089]
["bitfinex","SOLUSD",1771994306921,3.19809566,82.372,82.345,3.38906089]
["bitfinex","SOLUSD",1771994307126,12.13754263,82.389,82.351,3.23433549]
["bitfinex","SOLUSD",1771994308733,12.13754263,82.389,82.361,3.23433549]
["bitfinex","SOLUSD",1771994309918,0.35927637,82.388,82.361,3.23433549]
["bitfinex","SOLUSD",1771994311544,0.35688584,82.386,82.361,3.23433549]
["bitfinex","SOLUSD",1771994313132,12.49251247,82.385,82.361,3.23433549]
["bitfinex","SOLUSD",1771994313516,0.35190399,82.384,82.361,3.23433549]
["bitfinex","SOLUSD",1771994314214,0.35190399,82.379,82.351,3.23433549]
["bitfinex","SOLUSD",1771994317247,0.34227906,82.377,82.351,3.23433549]
["bitfinex","SOLUSD",1771994322041,0.33308877,82.375,82.351,3.23433549]
["bitfinex","SOLUSD",1771994329040,12.13975283,82.374,82.351,3.23433549]
["bitfinex","SOLUSD",1771994329220,12.45568735,82.374,82.351,3.23433549]
["bitfinex","SOLUSD",1771994332437,30.34532985,82.385,82.351,3.23433549]
["bitfinex","SOLUSD",1771994332438,0.30989954,82.378,82.351,3.23433549]
["bitfinex","SOLUSD",1771994333730,0.30793391,82.376,82.351,3.23433549]
["bitfinex","SOLUSD",1771994337758,0.29843929,82.374,82.351,3.23433549]
["bitfinex","SOLUSD",1771994340144,12.13990021,82.373,82.351,3.23433549]
["bitfinex","SOLUSD",1771994340347,0.29479237,82.372,82.351,3.23433549]
["bitfinex","SOLUSD",1771994342237,0.28947757,82.369,82.333,3.30466647]
["bitfinex","SOLUSD",1771994342438,3.10089591,82.339,82.31,5.44029236]
["bitfinex","SOLUSD",1771994342834,3.10089591,82.339,82.3,5.44029236]
["bitfinex","SOLUSD",1771994343969,3.10089591,82.339,82.289,12.15229252]
["bitfinex","SOLUSD",1771994343970,12.1450606,82.338,82.32,5.44029236]
["bitfinex","SOLUSD",1771994344329,12.1450606,82.338,82.321,3.30466647]
["bitfinex","SOLUSD",1771994344755,60.70097485,82.371,82.331,3.30466647]
["bitfinex","SOLUSD",1771994344756,12.1436186,82.348,82.331,3.30466647]
["bitfinex","SOLUSD",1771994345955,3.10089591,82.359,82.331,3.30466647]
["bitfinex","SOLUSD",1771994346157,5.44029236,82.35,82.32,5.44029236]
["bitfinex","SOLUSD",1771994346351,3.10089591,82.349,82.296,3.69383402]
["bitfinex","SOLUSD",1771994346550,3.10089591,82.349,82.31,5.44029236]
["bitfinex","SOLUSD",1771994346757,3.10089591,82.339,82.301,5.36086188]
["bitfinex","SOLUSD",1771994347437,3.10089591,82.339,82.31,5.44029236]
["bitfinex","SOLUSD",1771994347640,3.10089591,82.339,82.301,5.36086188]
["bitfinex","SOLUSD",1771994348158,3.10089591,82.337,82.307,5.36086188]
["bitfinex","SOLUSD",1771994348454,3.10089591,82.337,82.306,3.30466647]
["bitfinex","SOLUSD",1771994348962,3.10089591,82.337,82.311,3.30466647]
["bitfinex","SOLUSD",1771994350051,3.10089591,82.35,82.321,3.30466647]
["bitfinex","SOLUSD",1771994350260,15.24423968,82.35,82.323,3.30466647]
["bitfinex","SOLUSD",1771994350435,3.10089591,82.357,82.331,3.30466647]
["bitfinex","SOLUSD",1771994350642,15.24240053,82.363,82.331,3.30466647]
["bitfinex","SOLUSD",1771994351860,15.24240053,82.363,82.333,3.30466647]
["bitfinex","SOLUSD",1771994352258,3.10089591,82.363,82.337,3.30466647]
["bitfinex","SOLUSD",1771994352459,15.24159645,82.368,82.337,3.30466647]
["bitfinex","SOLUSD",1771994354249,3.10089591,82.367,82.338,12.1450606]
["bitfinex","SOLUSD",1771994354447,3.10089591,82.367,82.339,1.80466647]
["bitfinex","SOLUSD",1771994355146,3.10089591,82.367,82.338,12.1450606]
["bitfinex","SOLUSD",1771994355147,3.10089591,82.378,82.341,5.36086188]
["bitfinex","SOLUSD",1771994355339,3.10089591,82.378,82.35,5.44029236]
["bitfinex","SOLUSD",1771994356068,3.10089591,82.382,82.35,5.44029236]
["bitfinex","SOLUSD",1771994356450,12.1387213,82.381,82.353,3.30466647]
["bitfinex","SOLUSD",1771994356653,3.10089591,82.38,82.353,3.30466647]
["bitfinex","SOLUSD",1771994358870,3.10089591,82.38,82.35,5.44029236]
["bitfinex","SOLUSD",1771994358871,3.10089591,82.38,82.354,12.14270102]
["bitfinex","SOLUSD",1771994359070,3.10089591,82.38,82.355,3.30466647]
["bitfinex","SOLUSD",1771994359451,3.10089591,82.378,82.355,3.30466647]
["bitfinex","SOLUSD",1771994362170,3.10089591,82.378,82.357,3.30466647]
["bitfinex","SOLUSD",1771994367256,3.10089591,82.378,82.358,12.14211127]
["bitfinex","SOLUSD",1771994367463,3.10089591,82.378,82.359,3.12626122]
["bitfinex","SOLUSD",1771994367758,3.32893843,82.387,82.36,5.44029236]
["bitfinex","SOLUSD",1771994367966,3.32893843,82.387,82.361,3.12626122]
["bitfinex","SOLUSD",1771994369455,3.32893843,82.387,82.362,12.14152157]
["bitfinex","SOLUSD",1771994374382,3.32893843,82.387,82.362,15.26778279]
["bitfinex","SOLUSD",1771994374585,3.32893843,82.387,82.362,12.14152157]
["bitfinex","SOLUSD",1771994374769,3.32893843,82.387,82.363,3.12626122]
["bitfinex","SOLUSD",1771994375783,3.32893843,82.403,82.363,3.12626122]
["bitfinex","SOLUSD",1771994375970,3.32893843,82.403,82.362,12.14152157]
["bitfinex","SOLUSD",1771994375971,5.44029236,82.41,82.37,8.56655358]
["bitfinex","SOLUSD",1771994376166,5.44029236,82.41,82.371,3.12626122]
["bitfinex","SOLUSD",1771994376367,5.44029236,82.41,82.373,3.12626122]
["bitfinex","SOLUSD",1771994376680,5.54029236,82.42,82.381,3.12626122]
["bitfinex","SOLUSD",1771994377465,0.1,82.42,82.401,3.12626122]
["bitfinex","SOLUSD",1771994378589,0.1,82.42,82.403,3.12626122]
["bitfinex","SOLUSD",1771994381907,3.32893843,82.419,82.403,3.12626122]
["bitfinex","SOLUSD",1771994382074,0.1,82.42,82.403,3.12626122]
["bitfinex","SOLUSD",1771994383092,0.1,82.42,82.405,3.12626122]
["bitfinex","SOLUSD",1771994384495,0.1,82.44,82.419,3.12626122]
["bitfinex","SOLUSD",1771994386490,12.1301811,82.439,82.419,3.12626122]
["bitfinex","SOLUSD",1771994387291,13.82060868,82.439,82.419,3.12626122]
["bitfinex","SOLUSD",1771994387799,1.6900105,82.438,82.419,3.12626122]
["bitfinex","SOLUSD",1771994390288,0.1,82.44,82.419,3.12626122]
["bitfinex","SOLUSD",1771994391506,1.78930115,82.44,82.419,3.12626122]
["bitfinex","SOLUSD",1771994393403,1.68940913,82.438,82.419,3.12626122]
["bitfinex","SOLUSD",1771994396106,12.1301811,82.439,82.411,12.13419544]
["bitfinex","SOLUSD",1771994396107,1.7895665,82.44,82.411,3.02163128]
["bitfinex","SOLUSD",1771994396403,1.6895665,82.439,82.411,3.02163128]
["bitfinex","SOLUSD",1771994401527,2.47215037,105.09,82.4,30.33974368]
["bitfinex","SOLUSD",1771994401528,1.78986533,82.47,82.435,3.02163128]
["bitfinex","SOLUSD",1771994401819,1.78986533,82.47,82.451,3.02163128]
["bitfinex","SOLUSD",1771994401992,1.78986533,82.489,82.451,3.02163128]
["bitfinex","SOLUSD",1771994402190,1.78986533,82.489,82.461,3.02163128]
["bitfinex","SOLUSD",1771994403026,3.18969474,82.509,82.483,1.56372261]
["bitfinex","SOLUSD",1771994403196,3.18969474,82.509,82.49,5.43182929]
["bitfinex","SOLUSD",1771994403507,3.18969474,82.508,82.49,5.43182929]
["bitfinex","SOLUSD",1771994403895,3.18969474,82.508,82.489,1.56376988]
["bitfinex","SOLUSD",1771994404329,3.18969474,82.508,82.48,5.43182929]
["bitfinex","SOLUSD",1771994404330,3.18969474,82.539,82.501,1.46381661]
["bitfinex","SOLUSD",1771994404615,12.11431063,82.547,82.501,1.46381661]
["bitfinex","SOLUSD",1771994404616,3.18969474,82.529,82.501,1.46381661]
["bitfinex","SOLUSD",1771994405431,3.18969474,82.519,82.483,1.4638628]
["bitfinex","SOLUSD",1771994405718,3.18969474,82.519,82.48,5.43182929]
["bitfinex","SOLUSD",1771994405719,3.18969474,82.517,82.484,13.58742615]
["bitfinex","SOLUSD",1771994406012,3.18969474,82.517,82.485,1.4638628]
["bitfinex","SOLUSD",1771994407016,12.11856806,82.518,82.465,5.36086188]
["bitfinex","SOLUSD",1771994407017,3.18969474,82.499,82.465,5.36086188]
["bitfinex","SOLUSD",1771994407199,3.18969474,82.499,82.467,5.36086188]
["bitfinex","SOLUSD",1771994407520,3.18969474,82.499,82.47,5.43182929]
["bitfinex","SOLUSD",1771994408119,3.18969474,82.497,82.466,1.46390847]
["bitfinex","SOLUSD",1771994408417,3.18969474,82.489,82.455,5.36086188]
["bitfinex","SOLUSD",1771994408804,3.18969474,82.489,82.375,2.0]
["bitfinex","SOLUSD",1771994408805,3.18969474,82.479,82.443,1.45453764]
["bitfinex","SOLUSD",1771994409004,3.18969474,82.469,82.435,13.585167]
["bitfinex","SOLUSD",1771994409204,3.18969474,82.459,82.43,5.43182929]
["bitfinex","SOLUSD",1771994409405,3.18969474,82.459,82.431,1.44481957]
["bitfinex","SOLUSD",1771994410099,3.18969474,82.467,82.441,1.44481957]
["bitfinex","SOLUSD",1771994410800,3.18969474,82.467,82.441,13.57461437]
["bitfinex","SOLUSD",1771994411540,3.18969474,82.467,82.441,12.1297948]
["bitfinex","SOLUSD",1771994412121,3.18969474,82.465,82.434,1.42479457]
["bitfinex","SOLUSD",1771994412524,3.18969474,82.465,82.435,1.41495425]
["bitfinex","SOLUSD",1771994414200,3.18969474,82.463,82.435,1.41495425]
["bitfinex","SOLUSD",1771994414701,3.18969474,82.459,82.428,1.39561138]
["bitfinex","SOLUSD",1771994415526,3.18969474,82.459,82.429,12.13165269]
["bitfinex","SOLUSD",1771994415707,3.18969474,82.459,82.431,1.38610625]
["bitfinex","SOLUSD",1771994416110,15.31613052,82.465,82.431,1.38610625]
["bitfinex","SOLUSD",1771994417825,3.18969474,82.464,82.433,1.36742227]
["bitfinex","SOLUSD",1771994419707,3.18969474,82.459,82.433,1.36742227]
["bitfinex","SOLUSD",1771994419912,3.18969474,82.459,82.429,1.34916504]
["bitfinex","SOLUSD",1771994420141,3.18969474,82.459,82.431,1.34916504]
["bitfinex","SOLUSD",1771994420711,3.18969474,82.467,82.431,1.34916504]
["bitfinex","SOLUSD",1771994421336,3.18969474,82.466,82.431,1.34916504]
["bitfinex","SOLUSD",1771994422923,3.18969474,82.459,82.432,13.45376924]
["bitfinex","SOLUSD",1771994423231,3.18969474,82.459,82.433,1.32255806]
["bitfinex","SOLUSD",1771994425732,3.18969474,82.459,82.435,1.28848658]
["bitfinex","SOLUSD",1771994427835,3.18969474,82.459,82.434,1.26394654]
["bitfinex","SOLUSD",1771994428530,3.1909566,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1771994428835,3.1909566,82.449,82.423,1.25595371]
["bitfinex","SOLUSD",1771994430135,3.1909566,82.449,82.424,12.13238862]
["bitfinex","SOLUSD",1771994430438,3.1909566,82.449,82.425,1.24024242]
["bitfinex","SOLUSD",1771994431537,3.1909566,82.449,82.426,12.13209424]
["bitfinex","SOLUSD",1771994431940,3.1909566,82.449,82.426,1.23252186]
["bitfinex","SOLUSD",1771994432249,3.1909566,82.439,82.422,12.13266536]
["bitfinex","SOLUSD",1771994433637,3.1909566,82.439,82.417,1.21734575]
["bitfinex","SOLUSD",1771994434052,3.1909566,82.449,82.417,1.21734575]
["bitfinex","SOLUSD",1771994434535,3.1909566,82.449,82.421,1.20988818]
["bitfinex","SOLUSD",1771994436235,3.1909566,82.449,82.422,13.32791205]
["bitfinex","SOLUSD",1771994436440,3.1909566,82.449,82.423,1.19522903]
["bitfinex","SOLUSD",1771994438728,3.1909566,82.449,82.424,12.13238862]
["bitfinex","SOLUSD",1771994440325,3.1909566,82.447,82.418,14.13327185]
["bitfinex","SOLUSD",1771994440637,3.1909566,82.439,82.418,2.0]
["bitfinex","SOLUSD",1771994443328,3.1909566,82.439,82.417,12.13335688]
["bitfinex","SOLUSD",1771994444343,3.1909566,82.439,82.411,1.13986497]
["bitfinex","SOLUSD",1771994446246,3.1909566,82.439,82.413,1.12680514]
["bitfinex","SOLUSD",1771994447231,3.1909566,82.439,82.414,12.13386075]
["bitfinex","SOLUSD",1771994447428,3.1909566,82.439,82.415,1.12038752]
["bitfinex","SOLUSD",1771994449231,3.1909566,82.439,82.416,12.13356629]
["bitfinex","SOLUSD",1771994452435,3.1909566,82.439,82.416,1.08938831]
["bitfinex","SOLUSD",1771994452724,3.1909566,82.437,82.408,1.08938831]
["bitfinex","SOLUSD",1771994455049,3.1909566,82.437,82.41,1.07748137]
["bitfinex","SOLUSD",1771994455227,5.43310434,82.43,82.408,2.0]
["bitfinex","SOLUSD",1771994455430,3.10597828,82.429,82.403,12.13545507]
["bitfinex","SOLUSD",1771994455841,3.10597828,82.429,82.404,1.0658464]
["bitfinex","SOLUSD",1771994457429,3.10597828,82.444,82.42,5.43310434]
["bitfinex","SOLUSD",1771994457629,3.10597828,82.459,82.431,1.05447716]
["bitfinex","SOLUSD",1771994459244,3.10597828,82.449,82.421,1.0488903]
["bitfinex","SOLUSD",1771994460855,3.10597828,82.449,82.423,1.03790834]
["bitfinex","SOLUSD",1771994461352,3.10597828,82.454,82.423,1.03790834]
["bitfinex","SOLUSD",1771994462734,3.10597828,82.449,82.423,1.03790834]
["bitfinex","SOLUSD",1771994463150,3.10597828,82.448,82.424,12.13238862]
["bitfinex","SOLUSD",1771994463355,3.10597828,82.448,82.41,7.43310434]
["bitfinex","SOLUSD",1771994463356,3.10597828,82.439,82.417,1.02190391]
["bitfinex","SOLUSD",1771994463552,3.10597828,82.429,82.39,1.02190391]
["bitfinex","SOLUSD",1771994463754,3.10597828,82.419,82.39,1.02190391]
["bitfinex","SOLUSD",1771994464139,3.10597828,82.419,82.391,1.02190391]
["bitfinex","SOLUSD",1771994465442,3.10597828,82.419,82.393,1.01153832]
["bitfinex","SOLUSD",1771994467841,3.10597828,82.432,82.411,1.00140949]
["bitfinex","SOLUSD",1771994468044,5.43310434,82.45,82.411,1.00140949]
["bitfinex","SOLUSD",1771994468255,3.10597828,82.449,82.411,1.00140949]
["bitfinex","SOLUSD",1771994468459,3.10597828,82.449,82.42,5.43310434]
["bitfinex","SOLUSD",1771994468763,3.10597828,82.449,82.421,0.99643216]
["bitfinex","SOLUSD",1771994469760,3.10597828,82.449,82.423,0.99151199]
["bitfinex","SOLUSD",1771994471857,3.10597828,82.455,82.425,0.98184056]
["bitfinex","SOLUSD",1771994472450,3.10597828,82.455,82.431,0.977088]
["bitfinex","SOLUSD",1771994473947,3.10597828,82.453,82.424,12.13238862]
["bitfinex","SOLUSD",1771994475059,3.10597828,82.451,82.424,12.13238862]
["bitfinex","SOLUSD",1771994475267,3.10597828,82.449,82.424,12.13238862]
["bitfinex","SOLUSD",1771994477267,3.10597828,82.448,82.424,12.13238862]
["bitfinex","SOLUSD",1771994482092,3.10597828,82.448,82.421,0.94098088]
["bitfinex","SOLUSD",1771994483466,3.10597828,82.448,82.424,12.13238862]
["bitfinex","SOLUSD",1771994485355,3.10597828,82.448,82.424,13.04839676]
["bitfinex","SOLUSD",1771994485562,3.10597828,82.448,82.425,0.91600814]
["bitfinex","SOLUSD",1771994489959,3.05939523,82.446,82.425,0.91600814]
["bitfinex","SOLUSD",1771994490154,3.05939523,82.439,82.405,0.89647986]
["bitfinex","SOLUSD",1771994490358,3.05939523,82.439,82.406,17.49590059]
["bitfinex","SOLUSD",1771994490665,3.05939523,82.439,82.406,12.13503871]
["bitfinex","SOLUSD",1771994491983,3.05939523,82.429,82.407,5.36086188]
["bitfinex","SOLUSD",1771994494663,3.05939523,82.429,82.408,12.13474419]
["bitfinex","SOLUSD",1771994494858,3.05939523,82.427,82.403,0.87804761]
["bitfinex","SOLUSD",1771994495062,3.05939523,82.427,82.394,0.87804761]
["bitfinex","SOLUSD",1771994496082,3.05939523,82.419,82.394,0.87804761]
["bitfinex","SOLUSD",1771994497372,3.05939523,82.419,82.396,0.86748863]
["bitfinex","SOLUSD",1771994498078,3.05939523,82.418,82.396,0.86748863]
["bitfinex","SOLUSD",1771994498283,3.05939523,82.423,82.396,0.86748863]
["bitfinex","SOLUSD",1771994499770,3.05939523,82.421,82.4,6.29375423]
["bitfinex","SOLUSD",1771994500171,3.05939523,82.421,82.4,0.86064989]
["bitfinex","SOLUSD",1771994500759,12.13297743,82.42,82.4,0.86064989]
["bitfinex","SOLUSD",1771994500982,3.05939523,82.419,82.4,0.86064989]
["bitfinex","SOLUSD",1771994503972,3.05939523,82.419,82.395,12.13665877]
["bitfinex","SOLUSD",1771994504178,3.05939523,82.417,82.394,0.84743744]
["bitfinex","SOLUSD",1771994507385,3.05939523,82.417,82.395,0.83482165]
["bitfinex","SOLUSD",1771994511700,3.05939523,82.423,82.395,0.83482165]
["bitfinex","SOLUSD",1771994513498,3.05939523,82.421,82.395,0.83482165]
["bitfinex","SOLUSD",1771994514994,12.13297743,82.42,82.395,0.83482165]
["bitfinex","SOLUSD",1771994515198,3.05939523,82.419,82.395,0.83482165]
["bitfinex","SOLUSD",1771994516389,35.76378269,82.43,82.395,0.83482165]
["bitfinex","SOLUSD",1771994516390,2.91188783,82.417,82.395,0.83482165]
["bitfinex","SOLUSD",1771994516904,2.91188783,82.417,82.397,0.80571867]
["bitfinex","SOLUSD",1771994520603,2.91188783,82.421,82.399,0.79498683]
["bitfinex","SOLUSD",1771994522501,12.13297743,82.42,82.399,0.79498683]
["bitfinex","SOLUSD",1771994522804,2.91188783,82.419,82.399,0.79498683]
["bitfinex","SOLUSD",1771994524702,12.13327185,82.418,82.399,0.79498683]
["bitfinex","SOLUSD",1771994524894,2.91188783,82.417,82.399,0.79498683]
["bitfinex","SOLUSD",1771994528103,2.91188783,82.417,82.391,0.77735904]
["bitfinex","SOLUSD",1771994528308,2.91188783,82.417,82.31,12.29260101]
["bitfinex","SOLUSD",1771994528309,2.91188783,82.409,82.372,12.14004758]
["bitfinex","SOLUSD",1771994528495,2.91188783,82.399,82.373,5.36086188]
["bitfinex","SOLUSD",1771994528693,2.91188783,82.399,82.381,0.77495515]
["bitfinex","SOLUSD",1771994529311,12.13224143,82.425,82.391,2.97661322]
["bitfinex","SOLUSD",1771994529690,12.13126554,82.432,82.401,2.97661322]
["bitfinex","SOLUSD",1771994529900,5.43495706,82.43,82.401,2.97661322]
["bitfinex","SOLUSD",1771994531294,2.91188783,82.427,82.401,2.97661322]
["bitfinex","SOLUSD",1771994534211,2.91188783,82.425,82.401,2.97661322]
["bitfinex","SOLUSD",1771994535294,2.91188783,82.425,82.393,12.13683824]
["bitfinex","SOLUSD",1771994535295,2.91188783,82.425,82.403,2.97661322]
["bitfinex","SOLUSD",1771994538723,2.91188783,82.419,82.387,2.97661322]
["bitfinex","SOLUSD",1771994539524,2.91188783,82.419,82.391,2.97661322]
["bitfinex","SOLUSD",1771994539999,2.91188783,82.419,82.386,2.97661322]
["bitfinex","SOLUSD",1771994540895,2.91188783,82.417,82.386,2.97661322]
["bitfinex","SOLUSD",1771994541101,2.91188783,82.446,82.411,2.97661322]
["bitfinex","SOLUSD",1771994541316,2.91188783,82.439,82.411,2.97661322]
["bitfinex","SOLUSD",1771994542502,2.91188783,82.437,82.411,2.97661322]
["bitfinex","SOLUSD",1771994543330,2.91188783,82.449,82.413,2.97661322]
["bitfinex","SOLUSD",1771994544335,2.91188783,82.447,82.414,15.11047397]
["bitfinex","SOLUSD",1771994545424,2.91188783,82.447,82.415,2.97661322]
["bitfinex","SOLUSD",1771994547227,5.43495706,82.45,82.402,30.33870973]
["bitfinex","SOLUSD",1771994547228,2.84683897,82.439,82.403,17.49634238]
["bitfinex","SOLUSD",1771994547414,2.84683897,82.439,82.408,2.76632862]
["bitfinex","SOLUSD",1771994549127,2.84683897,82.437,82.408,2.76632862]
["bitfinex","SOLUSD",1771994549524,2.84683897,82.437,82.411,2.76632862]
["bitfinex","SOLUSD",1771994551632,2.84683897,82.435,82.411,2.76632862]
["bitfinex","SOLUSD",1771994553715,2.84683897,82.433,82.406,2.76632862]
["bitfinex","SOLUSD",1771994554022,2.84683897,82.429,82.406,14.90126126]
["bitfinex","SOLUSD",1771994554330,2.84683897,82.429,82.407,2.76632862]
["bitfinex","SOLUSD",1771994554811,2.84683897,82.429,82.411,2.76632862]
["bitfinex","SOLUSD",1771994556731,12.13032564,82.439,82.413,2.76632862]
["bitfinex","SOLUSD",1771994556923,2.84683897,82.438,82.413,2.76632862]
["bitfinex","SOLUSD",1771994557316,2.84683897,82.438,82.413,2.38358014]
["bitfinex","SOLUSD",1771994558738,2.84683897,82.436,82.413,2.38358014]
["bitfinex","SOLUSD",1771994560527,2.84683897,82.434,82.413,2.38358014]
["bitfinex","SOLUSD",1771994561674,2.84683897,82.434,82.408,2.76632862]
["bitfinex","SOLUSD",1771994564748,2.84683897,82.429,82.4,12.13583724]
["bitfinex","SOLUSD",1771994564931,2.84683897,82.419,82.394,2.76632862]
["bitfinex","SOLUSD",1771994565244,2.84683897,82.429,82.401,2.76632862]
["bitfinex","SOLUSD",1771994565415,2.84683897,82.437,82.411,2.76632862]
["bitfinex","SOLUSD",1771994566543,2.84683897,82.435,82.411,2.76632862]
["bitfinex","SOLUSD",1771994569257,2.84683897,82.435,82.413,2.76632862]
["bitfinex","SOLUSD",1771994573748,2.84683897,82.44,82.415,2.76632862]
["bitfinex","SOLUSD",1771994579245,2.84683897,82.44,82.417,2.86014302]
["bitfinex","SOLUSD",1771994580457,2.64409247,82.438,82.417,2.86014302]
["bitfinex","SOLUSD",1771994580753,2.64409247,82.438,82.408,2.86014302]
["bitfinex","SOLUSD",1771994583560,2.64409247,82.438,82.409,14.99473996]
["bitfinex","SOLUSD",1771994583749,2.64409247,82.438,82.41,2.86014302]
["bitfinex","SOLUSD",1771994584168,2.64409247,82.436,82.41,2.86014302]
["bitfinex","SOLUSD",1771994585449,2.64409247,82.436,82.409,12.13459694]
["bitfinex","SOLUSD",1771994585852,2.64409247,82.434,82.409,12.13459694]
["bitfinex","SOLUSD",1771994586047,12.13076969,82.435,82.404,12.13532806]
["bitfinex","SOLUSD",1771994586048,2.64409247,82.429,82.404,12.13532806]
["bitfinex","SOLUSD",1771994586855,2.64409247,82.429,82.405,2.86014302]
["bitfinex","SOLUSD",1771994588949,42.44224822,82.465,82.411,2.86014302]
["bitfinex","SOLUSD",1771994589157,5.43213597,82.46,82.421,2.86014302]
["bitfinex","SOLUSD",1771994589341,5.43213597,82.46,82.431,2.86014302]
["bitfinex","SOLUSD",1771994589546,42.44224822,82.465,82.431,2.86014302]
["bitfinex","SOLUSD",1771994590457,42.44224822,82.465,82.43,5.43213597]
["bitfinex","SOLUSD",1771994590458,42.42424242,82.5,82.451,2.86014302]
["bitfinex","SOLUSD",1771994590647,5.43213597,82.49,82.451,2.86014302]
["bitfinex","SOLUSD",1771994591063,2.64409247,82.487,82.453,2.86014302]
["bitfinex","SOLUSD",1771994593064,2.64409247,82.469,82.413,2.86014302]
["bitfinex","SOLUSD",1771994593366,2.64409247,82.449,82.422,2.86014302]
["bitfinex","SOLUSD",1771994594348,2.64409247,82.449,82.414,2.86014302]
["bitfinex","SOLUSD",1771994594550,2.64409247,82.439,82.407,2.86014302]
["bitfinex","SOLUSD",1771994594762,2.64409247,82.429,82.404,12.1353103]
["bitfinex","SOLUSD",1771994594965,2.64409247,82.429,82.401,2.86014302]
["bitfinex","SOLUSD",1771994595267,2.64409247,82.427,82.401,2.86014302]
["bitfinex","SOLUSD",1771994595560,2.64409247,82.427,82.395,12.1365226]
["bitfinex","SOLUSD",1771994596163,2.64409247,82.425,82.395,14.99666562]
["bitfinex","SOLUSD",1771994596549,2.64409247,82.425,82.396,2.86014302]
["bitfinex","SOLUSD",1771994599990,2.64409247,82.44,82.401,2.86014302]
["bitfinex","SOLUSD",1771994600267,8.07622844,82.44,82.411,2.86014302]
["bitfinex","SOLUSD",1771994600565,2.64409247,82.439,82.411,2.86014302]
["bitfinex","SOLUSD",1771994601554,2.64409247,82.438,82.411,2.86014302]
["bitfinex","SOLUSD",1771994603870,12.13047539,82.437,82.412,2.86014302]
["bitfinex","SOLUSD",1771994604272,2.64409247,82.436,82.412,2.86014302]
["bitfinex","SOLUSD",1771994606163,2.71228364,82.434,82.412,2.86014302]
["bitfinex","SOLUSD",1771994606358,2.71228364,82.419,82.391,2.8382339]
["bitfinex","SOLUSD",1771994608272,2.77901539,82.408,82.384,2.70730345]
["bitfinex","SOLUSD",1771994608781,2.77901539,82.408,82.385,12.13813194]
["bitfinex","SOLUSD",1771994608983,2.77901539,82.399,82.377,2.70730345]
["bitfinex","SOLUSD",1771994611177,2.77901539,82.399,82.379,2.70730345]
["bitfinex","SOLUSD",1771994611382,2.77901539,82.412,82.381,2.70730345]
["bitfinex","SOLUSD",1771994613277,2.77901539,82.412,82.38,5.43213597]
["bitfinex","SOLUSD",1771994613278,2.77901539,82.412,82.383,2.70730345]
["bitfinex","SOLUSD",1771994615672,2.77901539,82.41,82.385,2.70730345]
["bitfinex","SOLUSD",1771994616975,8.21115136,82.41,82.385,2.70730345]
["bitfinex","SOLUSD",1771994617279,2.77901539,82.409,82.386,12.1379846]
["bitfinex","SOLUSD",1771994617783,2.77901539,82.409,82.387,2.70730345]
["bitfinex","SOLUSD",1771994619074,12.13369576,82.416,82.388,12.13768995]
["bitfinex","SOLUSD",1771994619265,2.77901539,82.417,82.391,2.70730345]
["bitfinex","SOLUSD",1771994620975,30.32095954,82.452,82.397,2.70730345]
["bitfinex","SOLUSD",1771994621181,5.43213597,82.45,82.411,2.70730345]
["bitfinex","SOLUSD",1771994623065,12.12885697,82.448,82.412,12.13415522]
["bitfinex","SOLUSD",1771994623265,2.77901539,82.447,82.413,2.70730345]
["bitfinex","SOLUSD",1771994623986,17.56218779,82.44,82.414,12.13386075]
["bitfinex","SOLUSD",1771994624285,17.56218779,82.44,82.415,2.70730345]
["bitfinex","SOLUSD",1771994625686,20.34120318,82.44,82.415,2.70730345]
["bitfinex","SOLUSD",1771994629384,20.34152838,82.44,82.415,2.70730345]
["bitfinex","SOLUSD",1771994630292,12.13032824,82.438,82.415,2.70730345]
["bitfinex","SOLUSD",1771994632272,12.13032824,82.438,82.417,2.70730345]
["bitfinex","SOLUSD",1771994632473,2.77901539,82.439,82.419,2.70730345]
["bitfinex","SOLUSD",1771994633988,2.77901539,82.45,82.419,2.70730345]
["bitfinex","SOLUSD",1771994634193,8.21147656,82.45,82.419,2.70730345]
["bitfinex","SOLUSD",1771994635190,2.77901539,82.45,82.421,2.70730345]
["bitfinex","SOLUSD",1771994636606,14.9076458,82.45,82.422,12.13268302]
["bitfinex","SOLUSD",1771994636781,14.9076458,82.45,82.423,2.572702]
["bitfinex","SOLUSD",1771994637676,2.54257481,82.449,82.423,2.572702]
["bitfinex","SOLUSD",1771994638793,12.12885697,82.448,82.423,2.572702]
["bitfinex","SOLUSD",1771994638996,2.54257481,82.447,82.423,2.572702]
["bitfinex","SOLUSD",1771994640893,2.54257481,82.439,82.39,5.43246117]
["bitfinex","SOLUSD",1771994641195,2.54257481,82.429,82.391,5.36086188]
["bitfinex","SOLUSD",1771994641699,2.54257481,82.429,82.39,5.43246117]
["bitfinex","SOLUSD",1771994642496,12.13179987,82.428,82.391,12.137248]
["bitfinex","SOLUSD",1771994642794,2.54257481,82.427,82.391,12.137248]
["bitfinex","SOLUSD",1771994643107,2.54257481,82.427,82.392,2.572702]
["bitfinex","SOLUSD",1771994643500,2.54257481,82.427,82.401,2.572702]
["bitfinex","SOLUSD",1771994644696,2.54257481,82.427,82.4,5.43246117]
["bitfinex","SOLUSD",1771994644697,2.54257481,82.458,82.421,2.572702]
["bitfinex","SOLUSD",1771994647104,30.31684299,82.463,82.431,2.572702]
["bitfinex","SOLUSD",1771994647105,2.54257481,82.456,82.431,2.572702]
["bitfinex","SOLUSD",1771994647485,2.54257481,82.472,82.441,2.572702]
["bitfinex","SOLUSD",1771994648077,14.66834328,82.469,82.441,2.572702]
["bitfinex","SOLUSD",1771994648684,2.54257481,82.468,82.441,2.572702]
["bitfinex","SOLUSD",1771994649095,2.54257481,82.466,82.441,2.572702]
["bitfinex","SOLUSD",1771994649295,2.54257481,82.466,82.431,2.572702]
["bitfinex","SOLUSD",1771994649496,2.54257481,82.466,82.431,14.70406034]
["bitfinex","SOLUSD",1771994649701,2.54257481,82.466,82.432,2.572702]
["bitfinex","SOLUSD",1771994650479,2.54257481,82.466,82.441,2.572702]
["bitfinex","SOLUSD",1771994651287,14.66893144,82.465,82.441,2.572702]
["bitfinex","SOLUSD",1771994652208,2.54257481,82.465,82.442,12.12973969]
["bitfinex","SOLUSD",1771994652405,14.6681494,82.471,82.443,2.572702]
["bitfinex","SOLUSD",1771994653109,2.54257481,82.47,82.443,2.572702]
["bitfinex","SOLUSD",1771994653802,2.54257481,82.468,82.434,2.572702]
["bitfinex","SOLUSD",1771994654900,2.54257481,82.466,82.434,2.572702]
["bitfinex","SOLUSD",1771994657099,2.54257481,82.464,82.434,2.572702]
["bitfinex","SOLUSD",1771994659114,2.54257481,82.462,82.434,2.572702]
["bitfinex","SOLUSD",1771994660509,2.54257481,82.46,82.434,2.572702]
["bitfinex","SOLUSD",1771994660712,2.54257481,82.46,82.435,2.572702]
["bitfinex","SOLUSD",1771994660898,12.12578199,82.469,82.441,2.572702]
["bitfinex","SOLUSD",1771994661409,12.1252446,82.473,82.451,2.572702]
["bitfinex","SOLUSD",1771994665318,2.54257481,82.476,82.453,2.572702]
["bitfinex","SOLUSD",1771994666020,2.59087217,82.475,82.453,2.572702]
["bitfinex","SOLUSD",1771994667610,12.12444682,82.478,82.455,2.56690009]
["bitfinex","SOLUSD",1771994668218,14.91333748,82.478,82.455,2.56690009]
["bitfinex","SOLUSD",1771994668407,2.78889066,82.477,82.455,2.56690009]
["bitfinex","SOLUSD",1771994671617,35.73946316,82.49,82.455,2.56690009]
["bitfinex","SOLUSD",1771994671618,2.78889066,82.475,82.455,2.56690009]
["bitfinex","SOLUSD",1771994676642,2.78889066,82.473,82.45,2.56690009]
["bitfinex","SOLUSD",1771994677433,2.78889066,82.473,82.45,7.99936126]
["bitfinex","SOLUSD",1771994677637,2.78889066,82.473,82.451,2.56690009]
["bitfinex","SOLUSD",1771994677819,14.91342674,82.478,82.452,2.56690009]
["bitfinex","SOLUSD",1771994678221,2.78889066,82.477,82.452,2.56690009]
["bitfinex","SOLUSD",1771994678422,2.78889066,82.477,82.454,2.56690009]
["bitfinex","SOLUSD",1771994678630,2.78889066,82.481,82.454,2.56690009]
["bitfinex","SOLUSD",1771994680326,2.78889066,82.479,82.454,2.56690009]
["bitfinex","SOLUSD",1771994680645,2.78889066,82.477,82.454,2.56690009]
["bitfinex","SOLUSD",1771994681222,12.1244453,82.478,82.454,2.56690009]
["bitfinex","SOLUSD",1771994681830,2.78889066,82.478,82.454,2.56690009]
["bitfinex","SOLUSD",1771994683623,2.78889066,82.478,82.455,12.12782729]
["bitfinex","SOLUSD",1771994683824,2.78889066,82.478,82.456,2.56690009]
["bitfinex","SOLUSD",1771994684520,2.78889066,82.476,82.456,2.56690009]
["bitfinex","SOLUSD",1771994686618,2.78889066,82.474,82.456,2.56690009]
["bitfinex","SOLUSD",1771994687641,2.78889066,82.479,82.456,2.56690009]
["bitfinex","SOLUSD",1771994687817,12.12425483,82.48,82.442,2.0]
["bitfinex","SOLUSD",1771994687818,2.78889066,82.485,82.461,2.56690009]
["bitfinex","SOLUSD",1771994688427,2.78889066,82.485,82.463,2.56690009]
["bitfinex","SOLUSD",1771994692848,12.12349252,82.485,82.463,2.56690009]
["bitfinex","SOLUSD",1771994693028,2.78889066,82.484,82.463,2.56690009]
["bitfinex","SOLUSD",1771994694037,2.78889066,82.484,82.453,2.56690009]
["bitfinex","SOLUSD",1771994694241,2.78889066,82.479,82.452,12.12820133]
["bitfinex","SOLUSD",1771994694830,2.78889066,82.477,82.452,12.12820133]
["bitfinex","SOLUSD",1771994695036,2.78889066,82.477,82.452,14.69510142]
["bitfinex","SOLUSD",1771994696050,2.74578614,82.475,82.453,2.59307566]
["bitfinex","SOLUSD",1771994696548,2.74578614,82.475,82.451,2.0]
["bitfinex","SOLUSD",1771994696946,2.74578614,82.475,82.452,2.59307566]
["bitfinex","SOLUSD",1771994698053,2.74578614,82.473,82.452,2.59307566]
["bitfinex","SOLUSD",1771994698248,2.74578614,82.473,82.454,2.59307566]
["bitfinex","SOLUSD",1771994700630,2.74578614,82.477,82.456,2.59307566]
["bitfinex","SOLUSD",1771994700826,2.74578614,82.469,82.441,2.0]
["bitfinex","SOLUSD",1771994701033,2.74578614,82.469,82.438,2.59307566]
["bitfinex","SOLUSD",1771994703037,2.74578614,82.467,82.438,2.59307566]
["bitfinex","SOLUSD",1771994704943,2.74578614,82.459,82.427,2.59307566]
["bitfinex","SOLUSD",1771994705159,2.74578614,82.457,82.429,2.59307566]
["bitfinex","SOLUSD",1771994706539,2.74578614,82.457,82.43,5.42579114]
["bitfinex","SOLUSD",1771994706856,2.74578614,82.457,82.431,2.59307566]
["bitfinex","SOLUSD",1771994707755,2.74578614,82.455,82.431,2.59307566]
["bitfinex","SOLUSD",1771994708740,2.74578614,82.455,82.433,2.59307566]
["bitfinex","SOLUSD",1771994708950,12.12703103,82.461,82.441,2.59307566]
["bitfinex","SOLUSD",1771994710034,2.74578614,82.46,82.441,2.59307566]
["bitfinex","SOLUSD",1771994711355,2.74578614,82.459,82.431,2.59307566]
["bitfinex","SOLUSD",1771994712255,2.74578614,82.457,82.431,2.59307566]
["bitfinex","SOLUSD",1771994713449,2.74578614,82.449,82.416,2.59307566]
["bitfinex","SOLUSD",1771994713845,42.44585121,82.458,82.416,2.59307566]
["bitfinex","SOLUSD",1771994713846,2.74578614,82.439,82.416,2.59307566]
["bitfinex","SOLUSD",1771994714656,2.74578614,82.448,82.418,2.59307566]
["bitfinex","SOLUSD",1771994714956,2.74578614,82.448,82.421,2.59307566]
["bitfinex","SOLUSD",1771994716157,12.12870986,82.449,82.421,2.59307566]
["bitfinex","SOLUSD",1771994718453,2.74578614,82.449,82.421,2.59307566]
["bitfinex","SOLUSD",1771994721781,2.74578614,82.447,82.421,2.59307566]
["bitfinex","SOLUSD",1771994723466,2.74578614,82.445,82.423,2.59307566]
["bitfinex","SOLUSD",1771994728471,2.58399162,82.45,82.423,2.59307566]
["bitfinex","SOLUSD",1771994728659,2.58399162,82.455,82.431,2.64558181]
["bitfinex","SOLUSD",1771994730277,2.58399162,82.453,82.431,2.64558181]
["bitfinex","SOLUSD",1771994730473,2.58399162,82.453,82.426,2.64558181]
["bitfinex","SOLUSD",1771994732970,42.44791034,82.454,82.421,2.64558181]
["bitfinex","SOLUSD",1771994732971,2.58399162,82.451,82.421,2.64558181]
["bitfinex","SOLUSD",1771994734181,2.58399162,82.451,82.422,2.64558181]
["bitfinex","SOLUSD",1771994735162,14.71255438,82.45,82.431,2.64558181]
["bitfinex","SOLUSD",1771994736464,2.58399162,82.449,82.431,2.64558181]
["bitfinex","SOLUSD",1771994737581,30.31679133,82.463,82.44,5.42579114]
["bitfinex","SOLUSD",1771994737877,12.12679779,82.462,82.441,2.64558181]
["bitfinex","SOLUSD",1771994739984,12.12569808,82.47,82.45,5.42579114]
["bitfinex","SOLUSD",1771994740173,14.7096897,82.47,82.451,2.64558181]
["bitfinex","SOLUSD",1771994740773,2.58399162,82.469,82.451,2.64558181]
["bitfinex","SOLUSD",1771994741170,2.58399162,82.484,82.461,2.64558181]
["bitfinex","SOLUSD",1771994746573,2.58399162,82.484,82.43,2.0]
["bitfinex","SOLUSD",1771994746574,2.58399162,82.479,82.443,2.64558181]
["bitfinex","SOLUSD",1771994746772,5.42579114,82.48,82.43,2.0]
["bitfinex","SOLUSD",1771994746773,2.58399162,82.459,82.436,2.64558181]
["bitfinex","SOLUSD",1771994748786,12.12634352,82.466,82.438,2.64558181]
["bitfinex","SOLUSD",1771994748979,2.58399162,82.465,82.438,2.64558181]
["bitfinex","SOLUSD",1771994749304,2.58399162,82.465,82.437,17.49133727]
["bitfinex","SOLUSD",1771994749674,2.58399162,82.465,82.438,2.64558181]
["bitfinex","SOLUSD",1771994751273,2.58399162,82.465,82.44,2.64558181]
["bitfinex","SOLUSD",1771994752588,2.58399162,82.463,82.44,2.64558181]
["bitfinex","SOLUSD",1771994753293,2.58399162,82.461,82.44,2.64558181]
["bitfinex","SOLUSD",1771994753482,2.58399162,82.461,82.435,2.64558181]
["bitfinex","SOLUSD",1771994753889,2.58399162,82.459,82.435,2.64558181]
["bitfinex","SOLUSD",1771994756077,2.64887553,82.457,82.435,2.64558181]
["bitfinex","SOLUSD",1771994758178,2.64887553,82.455,82.435,2.64558181]
["bitfinex","SOLUSD",1771994759788,2.64887553,82.455,82.43,12.1314435]
["bitfinex","SOLUSD",1771994760096,2.64887553,82.449,82.421,2.80104927]
["bitfinex","SOLUSD",1771994760300,2.64887553,82.447,82.417,5.36086188]
["bitfinex","SOLUSD",1771994760674,2.64887553,82.447,82.417,2.80104927]
["bitfinex","SOLUSD",1771994760985,2.64887553,82.439,82.412,2.80104927]
["bitfinex","SOLUSD",1771994762500,2.64887553,82.437,82.412,2.80104927]
["bitfinex","SOLUSD",1771994763576,2.64887553,82.437,82.402,12.13548336]
["bitfinex","SOLUSD",1771994763780,2.64887553,82.437,82.403,2.80104927]
["bitfinex","SOLUSD",1771994764396,2.64887553,82.435,82.403,2.80104927]
["bitfinex","SOLUSD",1771994764599,2.64887553,82.429,82.403,2.80104927]
["bitfinex","SOLUSD",1771994766291,2.64887553,82.427,82.403,2.80104927]
["bitfinex","SOLUSD",1771994767103,2.64887553,82.419,82.391,2.80104927]
["bitfinex","SOLUSD",1771994768404,2.64887553,82.418,82.393,2.80104927]
["bitfinex","SOLUSD",1771994770302,2.64887553,82.423,82.395,2.80104927]
["bitfinex","SOLUSD",1771994770519,2.64887553,82.423,82.401,2.80104927]
["bitfinex","SOLUSD",1771994771087,32.97837521,82.428,82.401,2.80104927]
["bitfinex","SOLUSD",1771994771493,14.78096977,82.426,82.401,2.80104927]
["bitfinex","SOLUSD",1771994773598,12.13238862,82.424,82.401,2.80104927]
["bitfinex","SOLUSD",1771994775206,2.64887553,82.429,82.403,2.80104927]
["bitfinex","SOLUSD",1771994777202,2.64887553,82.427,82.403,2.80104927]
["bitfinex","SOLUSD",1771994779204,2.64887553,82.427,82.405,2.80104927]
["bitfinex","SOLUSD",1771994779414,2.64887553,82.427,82.404,12.13533323]
["bitfinex","SOLUSD",1771994779415,2.64887553,82.479,82.421,2.80104927]
["bitfinex","SOLUSD",1771994779600,2.64887553,82.459,82.421,2.80104927]
["bitfinex","SOLUSD",1771994780408,2.64887553,82.449,82.421,2.80104927]
["bitfinex","SOLUSD",1771994781101,12.12885697,82.448,82.422,12.13268302]
["bitfinex","SOLUSD",1771994781307,2.64887553,82.447,82.423,2.80104927]
["bitfinex","SOLUSD",1771994783419,2.64887553,82.445,82.423,2.80104927]
["bitfinex","SOLUSD",1771994784717,12.1291512,82.446,82.425,2.80104927]
["bitfinex","SOLUSD",1771994786115,14.78503679,82.446,82.425,2.80104927]
["bitfinex","SOLUSD",1771994786815,2.7499402,82.445,82.425,2.80104927]
["bitfinex","SOLUSD",1771994786992,2.7499402,82.443,82.42,14.940899]
["bitfinex","SOLUSD",1771994787412,2.7499402,82.443,82.421,2.80800827]
["bitfinex","SOLUSD",1771994788509,2.7499402,82.443,82.423,2.80800827]
["bitfinex","SOLUSD",1771994790211,2.7499402,82.441,82.423,2.80800827]
["bitfinex","SOLUSD",1771994790709,2.7499402,82.445,82.423,2.80800827]
["bitfinex","SOLUSD",1771994791313,2.7499402,82.445,82.425,2.80800827]
["bitfinex","SOLUSD",1771994793316,2.7499402,82.444,82.421,2.80800827]
["bitfinex","SOLUSD",1771994793927,5.42975067,82.44,82.413,2.80800827]
["bitfinex","SOLUSD",1771994794127,2.7499402,82.439,82.412,2.0]
["bitfinex","SOLUSD",1771994794821,2.7499402,82.439,82.411,14.94216607]
["bitfinex","SOLUSD",1771994795124,2.7499402,82.437,82.412,2.80800827]
["bitfinex","SOLUSD",1771994796519,2.7499402,82.437,82.403,5.36086188]
["bitfinex","SOLUSD",1771994796723,2.7499402,82.437,82.402,12.13562777]
["bitfinex","SOLUSD",1771994796926,12.13062254,82.436,82.404,12.13533323]
["bitfinex","SOLUSD",1771994797112,2.7499402,82.435,82.405,5.36086188]
["bitfinex","SOLUSD",1771994797621,2.7499402,82.435,82.411,2.80800827]
["bitfinex","SOLUSD",1771994800724,2.7499402,82.435,82.412,2.80800827]
["bitfinex","SOLUSD",1771994804102,2.7499402,82.435,82.399,5.36086188]
["bitfinex","SOLUSD",1771994804316,54.74,82.51,82.36,6.33909458]
["bitfinex","SOLUSD",1771994804317,2.7499402,82.409,82.36,6.33909458]
["bitfinex","SOLUSD",1771994804510,5.42975067,82.37,82.361,6.34160969]
["bitfinex","SOLUSD",1771994804712,5.42975067,82.37,82.354,2.80800827]
["bitfinex","SOLUSD",1771994806024,5.42975067,82.38,82.354,2.80800827]
["bitfinex","SOLUSD",1771994806419,12.13901601,82.379,82.354,2.80800827]
["bitfinex","SOLUSD",1771994813134,12.13901601,82.379,82.341,2.0]
["bitfinex","SOLUSD",1771994813135,42.47624364,82.399,82.356,2.83024708]
["bitfinex","SOLUSD",1771994813442,12.13606961,82.399,82.368,2.83024708]
["bitfinex","SOLUSD",1771994814743,12.13606961,82.399,82.37,2.83024708]
["bitfinex","SOLUSD",1771994815418,5.44111964,82.39,82.37,2.83024708]
["bitfinex","SOLUSD",1771994816631,17.57857881,82.39,82.37,2.83024708]
["bitfinex","SOLUSD",1771994820739,0.03365084,82.379,82.348,2.83246605]
["bitfinex","SOLUSD",1771994820931,5.44111964,82.37,82.348,2.83246605]
["bitfinex","SOLUSD",1771994821541,5.44111964,82.38,82.348,2.83246605]
["bitfinex","SOLUSD",1771994823640,12.13901601,82.379,82.35,2.83246605]
["bitfinex","SOLUSD",1771994824746,5.44111964,82.37,82.35,2.83246605]
["bitfinex","SOLUSD",1771994825148,0.0427356,82.373,82.35,2.83246605]
["bitfinex","SOLUSD",1771994825329,5.44111964,82.37,82.35,2.83246605]
["bitfinex","SOLUSD",1771994827053,0.0427356,82.373,82.35,2.83246605]
["bitfinex","SOLUSD",1771994828243,0.04927891,82.379,82.352,2.83246605]
["bitfinex","SOLUSD",1771994829740,12.13901601,82.379,82.352,2.83246605]
["bitfinex","SOLUSD",1771994830055,0.05351682,82.378,82.354,2.83246605]
["bitfinex","SOLUSD",1771994830450,12.13901601,82.379,82.354,2.83246605]
["bitfinex","SOLUSD",1771994831153,12.13651148,82.396,82.367,2.83246605]
["bitfinex","SOLUSD",1771994831957,12.13651148,82.396,82.369,2.83246605]
["bitfinex","SOLUSD",1771994832148,5.44111964,82.39,82.367,2.83246605]
["bitfinex","SOLUSD",1771994832348,12.13651148,82.396,82.369,2.83246605]
["bitfinex","SOLUSD",1771994832940,0.05969289,82.395,82.369,2.83246605]
["bitfinex","SOLUSD",1771994833559,0.05969289,82.395,82.371,2.83246605]
["bitfinex","SOLUSD",1771994839266,0.07142105,82.389,82.362,2.83246605]
["bitfinex","SOLUSD",1771994839449,5.51441756,82.38,82.362,2.83246605]
["bitfinex","SOLUSD",1771994840461,5.51441756,82.38,82.351,2.0]
["bitfinex","SOLUSD",1771994840462,5.44111964,82.37,82.33,0.2]
["bitfinex","SOLUSD",1771994840647,5.44111964,82.35,82.33,3.06782369]
["bitfinex","SOLUSD",1771994842262,5.44111964,82.35,82.33,0.2]
["bitfinex","SOLUSD",1771994843057,12.14343829,82.349,82.33,0.2]
["bitfinex","SOLUSD",1771994845666,5.44111964,82.34,82.33,0.2]
["bitfinex","SOLUSD",1771994845868,12.14343829,82.349,82.33,0.2]
["bitfinex","SOLUSD",1771994847172,42.50203402,82.349,82.33,1e-08]
["bitfinex","SOLUSD",1771994847864,12.14343829,82.349,82.331,2.86782369]
["bitfinex","SOLUSD",1771994849568,42.4969221,82.359,82.33,1e-08]
["bitfinex","SOLUSD",1771994849872,5.44111964,82.34,82.32,3.06782369]
["bitfinex","SOLUSD",1771994851261,0.02177189,82.344,82.32,3.06782369]
["bitfinex","SOLUSD",1771994851456,5.44111964,82.34,82.32,3.06782369]
["bitfinex","SOLUSD",1771994853274,0.02529751,82.349,82.32,3.06782369]
["bitfinex","SOLUSD",1771994853577,0.02703001,82.348,82.32,3.06782369]
["bitfinex","SOLUSD",1771994853756,5.44111964,82.34,82.32,3.06782369]
["bitfinex","SOLUSD",1771994855978,12.1449131,82.339,82.32,3.06782369]
["bitfinex","SOLUSD",1771994857675,12.1449131,82.339,82.31,0.2]
["bitfinex","SOLUSD",1771994857676,2.69695037,82.329,82.31,0.2]
["bitfinex","SOLUSD",1771994858270,42.50719585,82.339,82.31,0.2]
["bitfinex","SOLUSD",1771994858271,12.1449131,82.339,82.31,0.2]
["bitfinex","SOLUSD",1771994859479,12.1449131,82.339,82.311,2.60768616]
["bitfinex","SOLUSD",1771994860061,14.84186347,82.339,82.311,2.60768616]
["bitfinex","SOLUSD",1771994860382,2.69695037,82.329,82.31,2.80768616]
["bitfinex","SOLUSD",1771994861980,5.44111964,82.33,82.312,2.60768616]
["bitfinex","SOLUSD",1771994862880,8.13807001,82.33,82.312,2.60768616]
["bitfinex","SOLUSD",1771994863066,2.69695037,82.328,82.31,0.2]
["bitfinex","SOLUSD",1771994863269,2.69695037,82.328,82.311,2.60768616]
["bitfinex","SOLUSD",1771994864170,12.14668334,82.327,82.311,2.60768616]
["bitfinex","SOLUSD",1771994864483,14.84363371,82.327,82.311,2.60768616]
["bitfinex","SOLUSD",1771994864662,2.69695037,82.326,82.31,0.2]
["bitfinex","SOLUSD",1771994865475,2.69695037,82.319,82.3,0.2]
["bitfinex","SOLUSD",1771994866082,2.69695037,82.319,82.301,2.60768616]
["bitfinex","SOLUSD",1771994866584,12.14697843,82.325,82.302,2.60768616]
["bitfinex","SOLUSD",1771994867185,14.8439288,82.325,82.302,2.60768616]
["bitfinex","SOLUSD",1771994867372,2.69695037,82.324,82.302,2.60768616]
["bitfinex","SOLUSD",1771994867679,45.20930931,82.329,82.301,2.60768616]
["bitfinex","SOLUSD",1771994867879,2.69695037,82.328,82.301,2.60768616]
["bitfinex","SOLUSD",1771994870772,12.14668334,82.327,82.301,2.60768616]
["bitfinex","SOLUSD",1771994870993,2.69695037,82.326,82.301,2.60768616]
["bitfinex","SOLUSD",1771994875189,2.69695037,82.324,82.301,2.60768616]
["bitfinex","SOLUSD",1771994875585,2.67764325,82.319,82.301,2.60768616]
["bitfinex","SOLUSD",1771994876469,2.67764325,82.319,82.3,0.2]
["bitfinex","SOLUSD",1771994876880,2.67764325,82.31,82.3,0.2]
["bitfinex","SOLUSD",1771994877087,2.67764325,82.319,82.3,0.2]
["bitfinex","SOLUSD",1771994877394,2.67764325,82.317,82.3,0.2]
["bitfinex","SOLUSD",1771994878689,12.14830652,82.316,82.3,0.2]
["bitfinex","SOLUSD",1771994878894,2.67764325,82.315,82.3,0.2]
["bitfinex","SOLUSD",1771994880492,2.51738738,82.309,82.287,2.69544392]
["bitfinex","SOLUSD",1771994880793,42.51907283,82.316,82.272,12.15480357]
["bitfinex","SOLUSD",1771994880794,2.67764325,82.299,82.272,12.15480357]
["bitfinex","SOLUSD",1771994880978,12.15096357,82.298,82.272,12.15480357]
["bitfinex","SOLUSD",1771994882599,12.15096357,82.298,82.273,2.69544392]
["bitfinex","SOLUSD",1771994883376,2.67764325,82.298,82.273,2.69544392]
["bitfinex","SOLUSD",1771994883897,2.67764325,82.298,82.268,14.85072839]
["bitfinex","SOLUSD",1771994884077,2.67764325,82.298,82.27,2.89544392]
["bitfinex","SOLUSD",1771994884418,2.67764325,82.279,82.27,0.2]
["bitfinex","SOLUSD",1771994885483,2.67764325,82.277,82.27,0.2]
["bitfinex","SOLUSD",1771994886399,2.67764325,82.277,82.26,0.2]
["bitfinex","SOLUSD",1771994888000,12.15421265,82.276,82.26,2.89544392]
["bitfinex","SOLUSD",1771994890399,14.8318559,82.276,82.26,2.89544392]
["bitfinex","SOLUSD",1771994890576,14.83215135,82.274,82.26,2.89544392]
["bitfinex","SOLUSD",1771994891709,2.67764325,82.273,82.26,0.2]
["bitfinex","SOLUSD",1771994892805,8.12575521,82.27,82.26,0.2]
["bitfinex","SOLUSD",1771994893581,2.67764325,82.269,82.241,2.69544392]
["bitfinex","SOLUSD",1771994893784,2.67764325,82.259,82.241,2.69544392]
["bitfinex","SOLUSD",1771994893985,2.67764325,82.258,82.241,2.69544392]
["bitfinex","SOLUSD",1771994895205,12.15622497,82.263,82.242,2.69544392]
["bitfinex","SOLUSD",1771994895206,2.67764325,82.263,82.242,2.69544392]
["bitfinex","SOLUSD",1771994896202,2.67764325,82.279,82.246,2.69544392]
["bitfinex","SOLUSD",1771994896504,2.67764325,82.279,82.251,2.69544392]
["bitfinex","SOLUSD",1771994896703,12.15273385,82.287,82.256,5.36086188]
["bitfinex","SOLUSD",1771994897007,12.15129629,82.296,82.271,2.69544392]
["bitfinex","SOLUSD",1771994897402,35.82125632,82.31,82.271,2.69544392]
["bitfinex","SOLUSD",1771994897403,12.14933968,82.309,82.271,2.69544392]
["bitfinex","SOLUSD",1771994897602,12.14933968,82.309,82.253,3.69383402]
["bitfinex","SOLUSD",1771994897603,12.14933968,82.309,82.281,2.69544392]
["bitfinex","SOLUSD",1771994903496,14.387352,82.309,82.281,2.69544392]
["bitfinex","SOLUSD",1771994904008,12.14933968,82.309,82.283,2.69544392]
["bitfinex","SOLUSD",1771994905407,42.51803979,82.318,82.285,2.73854632]
["bitfinex","SOLUSD",1771994906506,44.71431513,82.318,82.285,2.73854632]
["bitfinex","SOLUSD",1771994910798,12.14830652,82.316,82.285,2.73854632]
["bitfinex","SOLUSD",1771994911196,2.14674451,82.309,82.285,2.73854632]
["bitfinex","SOLUSD",1771994914707,12.14948729,82.308,82.285,2.73854632]
["bitfinex","SOLUSD",1771994916511,2.09096316,82.307,82.282,2.77660468]
["bitfinex","SOLUSD",1771994917412,2.09096316,82.305,82.276,5.36086188]
["bitfinex","SOLUSD",1771994917600,2.08203642,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1771994917801,14.23181893,82.306,82.272,2.77660468]
["bitfinex","SOLUSD",1771994918699,12.15007776,82.304,82.272,2.77660468]
["bitfinex","SOLUSD",1771994919015,2.0732122,82.303,82.272,2.77660468]
["bitfinex","SOLUSD",1771994919918,2.06448935,82.305,82.241,2.0]
["bitfinex","SOLUSD",1771994920118,2.06448935,82.299,82.267,2.77660468]
["bitfinex","SOLUSD",1771994921517,2.04734305,82.297,82.269,2.77660468]
["bitfinex","SOLUSD",1771994923614,2.03058838,82.295,82.269,2.77660468]
["bitfinex","SOLUSD",1771994925619,14.16577056,82.294,82.269,2.77660468]
["bitfinex","SOLUSD",1771994927005,30.37814717,82.296,82.241,2.0]
["bitfinex","SOLUSD",1771994927006,2.00617115,82.289,82.263,2.77660468]
["bitfinex","SOLUSD",1771994927209,2.00617115,82.289,82.24,0.2]
["bitfinex","SOLUSD",1771994927210,2.00617115,82.279,82.248,2.77660468]
["bitfinex","SOLUSD",1771994930613,1.97490374,82.277,82.248,2.77660468]
["bitfinex","SOLUSD",1771994930815,5.44811196,82.27,82.248,2.77660468]
["bitfinex","SOLUSD",1771994931021,1.97490374,82.269,82.248,2.77660468]
["bitfinex","SOLUSD",1771994931620,1.97490374,82.269,82.241,2.77660468]
["bitfinex","SOLUSD",1771994932731,1.95980358,82.267,82.24,0.2]
["bitfinex","SOLUSD",1771994934027,5.45614998,82.26,82.24,0.2]
["bitfinex","SOLUSD",1771994934329,1.95238333,82.259,82.24,0.2]
["bitfinex","SOLUSD",1771994934724,1.94504831,82.257,82.24,0.2]
["bitfinex","SOLUSD",1771994936330,1.94504831,82.257,82.23,2.97660468]
["bitfinex","SOLUSD",1771994936831,1.92354489,82.255,82.23,2.97660468]
["bitfinex","SOLUSD",1771994938132,12.15746346,82.254,82.23,2.97660468]
["bitfinex","SOLUSD",1771994938427,1.91654111,82.253,82.231,2.67317568]
["bitfinex","SOLUSD",1771994940534,1.89600875,82.251,82.231,2.67317568]
["bitfinex","SOLUSD",1771994940712,1.89600875,82.263,82.232,2.67317568]
["bitfinex","SOLUSD",1771994940912,5.45614998,82.27,82.232,2.67317568]
["bitfinex","SOLUSD",1771994940913,12.15658917,82.26,82.232,2.67317568]
["bitfinex","SOLUSD",1771994941312,12.15505808,82.271,82.241,2.67317568]
["bitfinex","SOLUSD",1771994942430,1.88271056,82.282,82.243,2.67317568]
["bitfinex","SOLUSD",1771994942727,5.45614998,82.28,82.243,2.67317568]
["bitfinex","SOLUSD",1771994943322,1.8761758,82.279,82.243,2.67317568]
["bitfinex","SOLUSD",1771994944833,1.8761758,82.279,82.23,0.2]
["bitfinex","SOLUSD",1771994944834,12.1539172,82.278,82.251,2.67317568]
["bitfinex","SOLUSD",1771994946617,1.85701843,82.286,82.256,5.36086188]
["bitfinex","SOLUSD",1771994946817,1.85701843,82.286,82.258,2.67317568]
["bitfinex","SOLUSD",1771994947230,1.85701843,82.286,82.257,12.15702007]
["bitfinex","SOLUSD",1771994947231,14.00908756,82.291,82.261,2.67317568]
["bitfinex","SOLUSD",1771994948240,7.30692875,82.29,82.262,2.67317568]
["bitfinex","SOLUSD",1771994948444,1.85077877,82.289,82.262,2.67317568]
["bitfinex","SOLUSD",1771994949743,1.83851363,82.287,82.262,2.67317568]
["bitfinex","SOLUSD",1771994951224,13.98522209,82.286,82.262,2.67317568]
["bitfinex","SOLUSD",1771994951838,1.82652862,82.285,82.262,2.67317568]
["bitfinex","SOLUSD",1771994952249,1.82652862,82.279,82.262,2.67317568]
["bitfinex","SOLUSD",1771994952748,1.82652862,82.279,82.258,2.67317568]
["bitfinex","SOLUSD",1771994953849,1.81481736,82.277,82.252,2.67317568]
["bitfinex","SOLUSD",1771994954641,1.80906242,82.269,82.242,2.67317568]
["bitfinex","SOLUSD",1771994954854,1.80906242,82.269,82.238,2.67317568]
["bitfinex","SOLUSD",1771994955950,1.80337358,82.267,82.238,2.67317568]
["bitfinex","SOLUSD",1771994957056,1.80337358,82.267,82.24,2.67317568]
["bitfinex","SOLUSD",1771994958442,12.15539456,82.268,82.241,12.15938522]
["bitfinex","SOLUSD",1771994958640,12.15539456,82.268,82.242,2.67317568]
["bitfinex","SOLUSD",1771994959549,13.93665874,82.268,82.242,2.67317568]
["bitfinex","SOLUSD",1771994959733,12.15569007,82.266,82.242,2.67317568]
["bitfinex","SOLUSD",1771994960050,13.93695425,82.266,82.242,2.67317568]
["bitfinex","SOLUSD",1771994960232,1.78126418,82.265,82.242,2.67317568]
["bitfinex","SOLUSD",1771994962138,12.15569007,82.266,82.244,2.67317568]
["bitfinex","SOLUSD",1771994962839,1.76533985,82.287,82.251,2.67317568]
["bitfinex","SOLUSD",1771994964459,1.76015321,82.285,82.251,2.67317568]
["bitfinex","SOLUSD",1771994965540,1.74494799,82.283,82.251,2.67317568]
["bitfinex","SOLUSD",1771994966554,12.15303096,82.284,82.257,2.42526339]
["bitfinex","SOLUSD",1771994966939,1.73510003,82.283,82.257,2.42526339]
["bitfinex","SOLUSD",1771994968866,1.73510003,82.283,82.248,5.36086188]
["bitfinex","SOLUSD",1771994968867,1.725477,82.293,82.26,5.45614998]
["bitfinex","SOLUSD",1771994969043,1.725477,82.289,82.261,2.56478411]
["bitfinex","SOLUSD",1771994973242,12.1524402,82.288,82.261,2.56478411]
["bitfinex","SOLUSD",1771994973451,1.70688529,82.287,82.261,2.56478411]
["bitfinex","SOLUSD",1771994975162,1.69790668,82.285,82.261,2.56478411]
["bitfinex","SOLUSD",1771994978369,1.68056,82.283,82.256,2.56478411]
["bitfinex","SOLUSD",1771994979654,1.68056,82.283,82.238,5.36086188]
["bitfinex","SOLUSD",1771994979655,12.15303096,82.284,82.261,2.56478411]
["bitfinex","SOLUSD",1771994980662,12.15081592,82.299,82.271,2.56478411]
["bitfinex","SOLUSD",1771994980864,12.15081592,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1771994980865,12.15081592,82.299,82.281,2.56478411]
["bitfinex","SOLUSD",1771994981985,12.15022233,82.304,82.281,2.56478411]
["bitfinex","SOLUSD",1771994984476,1.65599763,82.311,82.281,2.56478411]
["bitfinex","SOLUSD",1771994989064,12.14919207,82.31,82.281,2.56478411]
["bitfinex","SOLUSD",1771994989986,1.63679026,82.309,82.281,2.56478411]
["bitfinex","SOLUSD",1771994990485,12.14919207,82.31,82.291,2.56478411]
["bitfinex","SOLUSD",1771994990864,13.78227221,82.31,82.291,2.56478411]
["bitfinex","SOLUSD",1771994991280,1.63308014,82.309,82.291,2.56478411]
["bitfinex","SOLUSD",1771994991870,1.63308014,82.309,82.281,2.56478411]
["bitfinex","SOLUSD",1771994992580,1.62578724,82.299,82.27,2.56478411]
["bitfinex","SOLUSD",1771994993382,1.62578724,82.297,82.27,2.56478411]
["bitfinex","SOLUSD",1771994994791,1.62578724,82.297,82.272,2.56478411]
["bitfinex","SOLUSD",1771994996486,1.61169736,82.295,82.272,2.56478411]
["bitfinex","SOLUSD",1771994998381,1.60154909,82.293,82.267,2.44216827]
["bitfinex","SOLUSD",1771994998566,1.60154909,82.289,82.267,2.44216827]
["bitfinex","SOLUSD",1771994999060,1.60154909,82.289,82.261,2.44216827]
["bitfinex","SOLUSD",1771994999458,12.1524402,82.288,82.261,2.44216827]
["bitfinex","SOLUSD",1771994999657,1.59824375,82.287,82.261,2.44216827]
["bitfinex","SOLUSD",1771995002479,1.58855376,82.279,82.251,2.44216827]
["bitfinex","SOLUSD",1771995003190,1.58855376,82.279,82.246,2.44216827]
["bitfinex","SOLUSD",1771995003370,5.45143928,82.27,82.246,2.44216827]
["bitfinex","SOLUSD",1771995003569,1.58539768,82.269,82.236,2.44216827]
["bitfinex","SOLUSD",1771995004067,1.58539768,82.269,82.232,5.36086188]
["bitfinex","SOLUSD",1771995004580,1.58227785,82.267,82.234,5.36086188]
["bitfinex","SOLUSD",1771995004777,1.58227785,82.267,82.235,2.44216827]
["bitfinex","SOLUSD",1771995007086,1.57614528,82.259,82.235,2.44216827]
["bitfinex","SOLUSD",1771995007490,1.57614528,82.259,82.23,0.2]
["bitfinex","SOLUSD",1771995008587,5.45143928,82.26,82.23,0.2]
["bitfinex","SOLUSD",1771995008588,1.57015278,82.249,82.23,0.2]
["bitfinex","SOLUSD",1771995009082,1.57015278,82.247,82.23,0.2]
["bitfinex","SOLUSD",1771995009479,1.57015278,82.239,82.22,0.2]
["bitfinex","SOLUSD",1771995011295,12.15982878,82.238,82.22,2.64216827]
["bitfinex","SOLUSD",1771995011881,1.56141968,82.237,82.22,0.2]
["bitfinex","SOLUSD",1771995014490,13.72147152,82.237,82.22,0.2]
["bitfinex","SOLUSD",1771995014687,1.55298406,82.236,82.22,0.2]
["bitfinex","SOLUSD",1771995015087,1.55298406,82.234,82.22,0.2]
["bitfinex","SOLUSD",1771995018095,1.54483579,82.25,82.221,2.44216827]
["bitfinex","SOLUSD",1771995018279,6.99627507,82.25,82.221,2.44216827]
["bitfinex","SOLUSD",1771995018675,12.15872638,82.246,82.221,2.44216827]
["bitfinex","SOLUSD",1771995018882,1.54218185,82.245,82.221,2.44216827]
["bitfinex","SOLUSD",1771995020202,12.15894168,82.244,82.221,2.44216827]
["bitfinex","SOLUSD",1771995021185,13.69590675,82.244,82.221,2.44216827]
["bitfinex","SOLUSD",1771995021385,1.53440154,82.239,82.221,2.44216827]
["bitfinex","SOLUSD",1771995025411,1.52443849,82.248,82.221,2.44216827]
["bitfinex","SOLUSD",1771995025711,5.45143928,82.24,82.221,2.44216827]
["bitfinex","SOLUSD",1771995027909,12.15968092,82.239,82.221,2.44216827]
["bitfinex","SOLUSD",1771995029105,1.51261496,82.238,82.221,2.44216827]
["bitfinex","SOLUSD",1771995030307,13.67030776,82.237,82.221,2.44216827]
["bitfinex","SOLUSD",1771995030610,12.15997665,82.237,82.221,2.44216827]
["bitfinex","SOLUSD",1771995030905,1.5080735,82.236,82.221,2.44216827]
["bitfinex","SOLUSD",1771995031814,1.5080735,82.236,82.22,0.2]
["bitfinex","SOLUSD",1771995032596,1.50363576,82.234,82.22,0.2]
["bitfinex","SOLUSD",1771995033922,12.16056814,82.233,82.22,0.2]
["bitfinex","SOLUSD",1771995034100,1.50145504,82.232,82.22,0.2]
["bitfinex","SOLUSD",1771995034415,1.50145504,82.236,82.221,2.40423352]
["bitfinex","SOLUSD",1771995034891,1.50145504,82.236,82.22,0.2]
["bitfinex","SOLUSD",1771995035092,1.50145504,82.236,82.22,2.60423352]
["bitfinex","SOLUSD",1771995035315,12.16001117,82.237,82.22,2.60423352]
["bitfinex","SOLUSD",1771995036220,1.49716847,82.236,82.22,2.60423352]
["bitfinex","SOLUSD",1771995037020,1.49506204,82.229,82.21,2.60423352]
["bitfinex","SOLUSD",1771995037823,42.56095336,82.235,82.14,1e-08]
["bitfinex","SOLUSD",1771995037824,2.38551399,82.187,82.14,1e-08]
["bitfinex","SOLUSD",1771995037995,6.342,82.188,82.16,5.45143928]
["bitfinex","SOLUSD",1771995038195,6.342,82.188,82.131,42.614847]
["bitfinex","SOLUSD",1771995038603,6.342,82.188,82.16,5.45143928]
["bitfinex","SOLUSD",1771995039117,6.342,82.188,82.17,5.45143928]
["bitfinex","SOLUSD",1771995039807,6.342,82.188,82.171,2.40423352]
["bitfinex","SOLUSD",1771995041004,30.40941946,82.212,82.16,12.17132801]
["bitfinex","SOLUSD",1771995041005,2.38551399,82.213,82.181,2.40423352]
["bitfinex","SOLUSD",1771995041199,2.38551399,82.213,82.191,2.40423352]
["bitfinex","SOLUSD",1771995041514,2.38551399,82.228,82.2,7.8556728]
["bitfinex","SOLUSD",1771995041715,2.38551399,82.228,82.172,17.53045736]
["bitfinex","SOLUSD",1771995041716,2.38551399,82.228,82.187,2.40423352]
["bitfinex","SOLUSD",1771995042038,2.38551399,82.219,82.191,2.40423352]
["bitfinex","SOLUSD",1771995042404,12.16115968,82.229,82.172,17.53045736]
["bitfinex","SOLUSD",1771995042405,2.38551399,82.209,82.173,2.40423352]
["bitfinex","SOLUSD",1771995042607,12.16249087,82.22,82.191,2.40423352]
["bitfinex","SOLUSD",1771995043204,14.54800486,82.22,82.191,2.40423352]
["bitfinex","SOLUSD",1771995043411,2.38551399,82.219,82.191,2.40423352]
["bitfinex","SOLUSD",1771995044226,2.38551399,82.219,82.182,2.40423352]
["bitfinex","SOLUSD",1771995047731,17.61393015,82.22,82.176,2.40423352]
["bitfinex","SOLUSD",1771995047732,2.38551399,82.217,82.176,2.40423352]
["bitfinex","SOLUSD",1771995048036,2.38551399,82.209,82.176,2.40423352]
["bitfinex","SOLUSD",1771995048209,2.38551399,82.199,82.163,2.40423352]
["bitfinex","SOLUSD",1771995048531,2.38551399,82.199,82.164,12.17078039]
["bitfinex","SOLUSD",1771995048724,2.38551399,82.199,82.165,2.40423352]
["bitfinex","SOLUSD",1771995049126,2.38551399,82.199,82.16,5.45143928]
["bitfinex","SOLUSD",1771995049319,42.56975357,82.218,82.156,2.40423352]
["bitfinex","SOLUSD",1771995049320,2.38551399,82.189,82.156,2.40423352]
["bitfinex","SOLUSD",1771995049824,2.38551399,82.189,82.161,2.40423352]
["bitfinex","SOLUSD",1771995050936,14.55111211,82.199,82.162,12.17107665]
["bitfinex","SOLUSD",1771995051119,2.38551399,82.21,82.181,2.40423352]
["bitfinex","SOLUSD",1771995051632,2.38551399,82.226,82.191,2.40423352]
["bitfinex","SOLUSD",1771995052138,2.38551399,82.219,82.181,2.40423352]
["bitfinex","SOLUSD",1771995054434,12.16278673,82.218,82.191,2.40423352]
["bitfinex","SOLUSD",1771995054735,2.38551399,82.217,82.191,2.40423352]
["bitfinex","SOLUSD",1771995056723,2.38551399,82.217,82.19,5.46150097]
["bitfinex","SOLUSD",1771995056724,2.38551399,82.217,82.193,2.45548576]
["bitfinex","SOLUSD",1771995057835,61.9,82.216,82.193,2.45548576]
["bitfinex","SOLUSD",1771995058208,5.46150097,82.23,82.193,2.45548576]
["bitfinex","SOLUSD",1771995058424,61.9,82.236,82.211,2.45548576]
["bitfinex","SOLUSD",1771995058706,61.9,82.239,82.221,2.45548576]
["bitfinex","SOLUSD",1771995058925,74.05926282,82.242,82.221,2.45548576]
["bitfinex","SOLUSD",1771995059331,76.52909021,82.242,82.221,2.45548576]
["bitfinex","SOLUSD",1771995060321,64.36982739,82.242,82.221,2.45548576]
["bitfinex","SOLUSD",1771995060520,61.9,82.242,82.221,2.45548576]
["bitfinex","SOLUSD",1771995060813,12.15938522,82.241,82.221,2.45548576]
["bitfinex","SOLUSD",1771995061214,14.62921261,82.241,82.221,2.45548576]
["bitfinex","SOLUSD",1771995061538,12.15938522,82.241,82.221,2.45548576]
["bitfinex","SOLUSD",1771995062217,2.46982739,82.24,82.214,2.45548576]
["bitfinex","SOLUSD",1771995062822,2.46982739,82.229,82.194,12.16626457]
["bitfinex","SOLUSD",1771995063020,2.46982739,82.227,82.194,12.16626457]
["bitfinex","SOLUSD",1771995063422,2.46982739,82.225,82.194,14.62175033]
["bitfinex","SOLUSD",1771995063629,2.46982739,82.225,82.195,2.45548576]
["bitfinex","SOLUSD",1771995064746,56.5669753,82.224,82.195,2.45548576]
["bitfinex","SOLUSD",1771995065043,56.5669753,82.224,82.175,5.36086188]
["bitfinex","SOLUSD",1771995065044,56.5669753,82.224,82.201,2.45548576]
["bitfinex","SOLUSD",1771995066432,12.16204711,82.223,82.181,2.45548576]
["bitfinex","SOLUSD",1771995066621,56.5669753,82.224,82.191,2.45548576]
["bitfinex","SOLUSD",1771995066828,56.5669753,82.224,82.201,2.45548576]
["bitfinex","SOLUSD",1771995067344,68.72896542,82.224,82.201,2.45548576]
["bitfinex","SOLUSD",1771995067742,56.5669753,82.224,82.211,2.45548576]
["bitfinex","SOLUSD",1771995067929,2.46982739,82.232,82.203,2.45548576]
["bitfinex","SOLUSD",1771995068131,2.46982739,82.232,82.201,2.45548576]
["bitfinex","SOLUSD",1771995068533,39.2369753,82.239,82.211,2.45548576]
["bitfinex","SOLUSD",1771995069244,39.2369753,82.239,82.221,2.45548576]
["bitfinex","SOLUSD",1771995070130,39.2369753,82.239,82.202,42.57803946]
["bitfinex","SOLUSD",1771995070131,2.46982739,82.237,82.203,2.45548576]
["bitfinex","SOLUSD",1771995070446,39.2369753,82.239,82.211,2.45548576]
["bitfinex","SOLUSD",1771995071136,39.2369753,82.239,82.213,2.45548576]
["bitfinex","SOLUSD",1771995072639,39.2369753,82.239,82.215,2.45548576]
["bitfinex","SOLUSD",1771995075554,41.70680269,82.239,82.216,12.16308261]
["bitfinex","SOLUSD",1771995075759,41.70680269,82.239,82.217,2.45548576]
["bitfinex","SOLUSD",1771995075939,39.2369753,82.239,82.221,2.45548576]
["bitfinex","SOLUSD",1771995078244,12.15873193,82.246,82.2,5.46150097]
["bitfinex","SOLUSD",1771995078245,2.46982739,82.259,82.231,2.45548576]
["bitfinex","SOLUSD",1771995078456,2.46982739,82.27,82.251,2.45548576]
["bitfinex","SOLUSD",1771995078755,2.46982739,82.291,82.269,6.3396062]
["bitfinex","SOLUSD",1771995078931,2.46982739,82.289,82.269,6.3396062]
["bitfinex","SOLUSD",1771995079857,2.78827384,82.309,82.28,5.46150097]
["bitfinex","SOLUSD",1771995080037,61.9,82.412,82.3,5.46150097]
["bitfinex","SOLUSD",1771995080038,2.78827384,82.316,82.3,5.46150097]
["bitfinex","SOLUSD",1771995080540,2.78827384,82.316,82.294,12.15149877]
["bitfinex","SOLUSD",1771995083669,2.78827384,82.309,82.282,0.02139331]
["bitfinex","SOLUSD",1771995083875,2.78827384,82.309,82.272,0.06748]
["bitfinex","SOLUSD",1771995084044,2.78827384,82.309,82.272,12.15480357]
["bitfinex","SOLUSD",1771995084359,2.78827384,82.299,82.27,5.46150097]
["bitfinex","SOLUSD",1771995085443,2.78827384,82.297,82.27,5.46150097]
["bitfinex","SOLUSD",1771995086842,2.78827384,82.297,82.25,30.39489486]
["bitfinex","SOLUSD",1771995086843,2.78827384,82.297,82.251,12.15790689]
["bitfinex","SOLUSD",1771995087041,2.78827384,82.297,82.26,5.46150097]
["bitfinex","SOLUSD",1771995087659,2.78827384,82.295,82.27,5.46150097]
["bitfinex","SOLUSD",1771995090046,2.78827384,82.293,82.27,5.46150097]
["bitfinex","SOLUSD",1771995095475,2.78827384,82.291,82.26,5.46150097]
["bitfinex","SOLUSD",1771995096376,2.78827384,82.289,82.256,12.15716786]
["bitfinex","SOLUSD",1771995096872,2.78827384,82.289,82.26,5.46150097]
["bitfinex","SOLUSD",1771995099274,61.9,82.29,82.27,5.46150097]
["bitfinex","SOLUSD",1771995099572,2.78827384,82.288,82.261,0.4192759]
["bitfinex","SOLUSD",1771995100448,2.78827384,82.288,82.262,12.15628115]
["bitfinex","SOLUSD",1771995100862,2.78827384,82.288,82.25,30.3947881]
["bitfinex","SOLUSD",1771995100863,2.99791179,82.286,82.24,30.39856314]
["bitfinex","SOLUSD",1771995101069,2.99791179,82.269,82.201,12.16530212]
["bitfinex","SOLUSD",1771995101274,2.99791179,82.269,82.23,5.46150097]
["bitfinex","SOLUSD",1771995102755,5.46150097,82.27,82.23,5.46150097]
["bitfinex","SOLUSD",1771995102756,2.99791179,82.267,82.231,12.1608639]
["bitfinex","SOLUSD",1771995104776,2.99791179,82.265,82.241,0.10443932]
["bitfinex","SOLUSD",1771995106671,2.99791179,82.265,82.24,5.46150097]
["bitfinex","SOLUSD",1771995107777,2.99791179,82.263,82.24,5.46150097]
["bitfinex","SOLUSD",1771995109179,15.15419294,82.262,82.24,5.46150097]
["bitfinex","SOLUSD",1771995109756,12.15628115,82.262,82.235,12.34288232]
["bitfinex","SOLUSD",1771995109960,2.99791179,82.261,82.24,5.46150097]
["bitfinex","SOLUSD",1771995110857,2.99791179,82.259,82.231,0.19755102]
["bitfinex","SOLUSD",1771995112865,12.15687227,82.258,82.232,12.16071602]
["bitfinex","SOLUSD",1771995113066,2.99791179,82.257,82.232,12.16071602]
["bitfinex","SOLUSD",1771995113684,2.99791179,82.257,82.232,12.40203204]
["bitfinex","SOLUSD",1771995114086,2.99791179,82.257,82.233,0.24131602]
["bitfinex","SOLUSD",1771995114686,0.2,82.252,82.233,0.24131602]
["bitfinex","SOLUSD",1771995115281,0.2,82.252,82.234,12.16042026]
["bitfinex","SOLUSD",1771995115491,0.2,82.242,82.234,12.16042026]
["bitfinex","SOLUSD",1771995115670,0.2,82.252,82.234,12.16042026]
["bitfinex","SOLUSD",1771995116180,0.2,82.252,82.235,0.28359022]
["bitfinex","SOLUSD",1771995117466,0.2,82.252,82.236,12.16012451]
["bitfinex","SOLUSD",1771995120471,0.4,82.252,82.236,12.16012451]
["bitfinex","SOLUSD",1771995121077,0.4,82.252,82.237,0.35087148]
["bitfinex","SOLUSD",1771995121275,3.00076934,82.266,82.236,12.16012451]
["bitfinex","SOLUSD",1771995121768,3.37334753,82.262,82.236,12.16012451]
["bitfinex","SOLUSD",1771995122268,3.37334753,82.262,82.23,5.36086188]
["bitfinex","SOLUSD",1771995122491,3.37334753,82.262,82.231,0.02584303]
["bitfinex","SOLUSD",1771995123274,3.37334753,82.262,82.233,0.02584303]
["bitfinex","SOLUSD",1771995124374,5.45625753,82.26,82.233,0.02584303]
["bitfinex","SOLUSD",1771995124595,3.17334753,82.259,82.233,0.02584303]
["bitfinex","SOLUSD",1771995125700,3.17334753,82.257,82.233,12.16056814]
["bitfinex","SOLUSD",1771995125997,3.17334753,82.249,82.233,12.16056814]
["bitfinex","SOLUSD",1771995126912,3.17334753,82.239,82.177,30.4221051]
["bitfinex","SOLUSD",1771995127189,3.17334753,82.209,82.178,12.16870695]
["bitfinex","SOLUSD",1771995127595,5.45625753,82.2,82.178,12.16870695]
["bitfinex","SOLUSD",1771995127891,3.17334753,82.202,82.179,0.0861078]
["bitfinex","SOLUSD",1771995128195,5.45625753,82.24,82.193,2.91524302]
["bitfinex","SOLUSD",1771995128488,5.45625753,82.23,82.193,2.91524302]
["bitfinex","SOLUSD",1771995128888,5.45625753,82.22,82.194,12.16633817]
["bitfinex","SOLUSD",1771995129491,12.16191138,82.224,82.194,15.08158119]
["bitfinex","SOLUSD",1771995129685,5.45625753,82.22,82.194,15.08158119]
["bitfinex","SOLUSD",1771995130188,12.16191138,82.224,82.19,12.16691679]
["bitfinex","SOLUSD",1771995130189,8.45702687,82.21,82.19,12.16691679]
["bitfinex","SOLUSD",1771995130367,3.00076934,82.209,82.19,12.16691679]
["bitfinex","SOLUSD",1771995130779,3.00076934,82.209,82.184,12.16771144]
["bitfinex","SOLUSD",1771995132122,5.45625753,82.2,82.181,2.91524302]
["bitfinex","SOLUSD",1771995132299,3.00076934,82.201,82.181,2.91524302]
["bitfinex","SOLUSD",1771995132676,3.00076934,82.201,82.164,5.36086188]
["bitfinex","SOLUSD",1771995132871,12.16426625,82.208,82.15,0.2]
["bitfinex","SOLUSD",1771995132872,5.45625753,82.18,82.151,2.91524302]
["bitfinex","SOLUSD",1771995133177,5.45625753,82.18,82.154,12.17226184]
["bitfinex","SOLUSD",1771995133385,5.45625753,82.18,82.155,2.91524302]
["bitfinex","SOLUSD",1771995133579,5.45625753,82.18,82.15,0.2]
["bitfinex","SOLUSD",1771995133802,5.45625753,82.17,82.15,0.2]
["bitfinex","SOLUSD",1771995134699,5.45625753,82.17,82.151,12.17270635]
["bitfinex","SOLUSD",1771995134877,42.5847741,82.189,82.152,2.91524302]
["bitfinex","SOLUSD",1771995134878,3.00076934,82.188,82.152,2.91524302]
["bitfinex","SOLUSD",1771995135190,5.45625753,82.18,82.152,2.91524302]
["bitfinex","SOLUSD",1771995135693,3.00076934,82.178,82.153,12.17241001]
["bitfinex","SOLUSD",1771995136195,5.45625753,82.17,82.153,12.17241001]
["bitfinex","SOLUSD",1771995137192,0.2,82.2,82.153,2.91524302]
["bitfinex","SOLUSD",1771995137394,5.45625753,82.18,82.153,2.91524302]
["bitfinex","SOLUSD",1771995139293,5.45625753,82.18,82.155,2.91524302]
["bitfinex","SOLUSD",1771995139493,8.45702687,82.18,82.155,2.91524302]
["bitfinex","SOLUSD",1771995139789,3.00076934,82.178,82.155,2.91524302]
["bitfinex","SOLUSD",1771995140094,8.45702687,82.17,82.151,12.17270635]
["bitfinex","SOLUSD",1771995141874,5.45625753,82.18,82.132,5.36086188]
["bitfinex","SOLUSD",1771995142074,3.00076934,82.206,82.151,2.91524302]
["bitfinex","SOLUSD",1771995142270,12.16629748,82.195,82.161,2.91524302]
["bitfinex","SOLUSD",1771995142883,3.00076934,82.199,82.16,5.36086188]
["bitfinex","SOLUSD",1771995143089,12.1660034,82.197,82.161,2.91524302]
["bitfinex","SOLUSD",1771995143795,12.1660034,82.197,82.161,2.71524302]
["bitfinex","SOLUSD",1771995145004,3.00076934,82.199,82.162,42.59876828]
["bitfinex","SOLUSD",1771995145377,12.1660764,82.196,82.162,42.59876828]
["bitfinex","SOLUSD",1771995145896,12.1660764,82.196,82.163,3.28959596]
["bitfinex","SOLUSD",1771995146278,3.00076934,82.199,82.167,3.28959596]
["bitfinex","SOLUSD",1771995146504,3.00076934,82.199,82.171,3.28959596]
["bitfinex","SOLUSD",1771995146685,3.00076934,82.199,82.163,5.36086188]
["bitfinex","SOLUSD",1771995147288,3.38728447,82.193,82.156,5.36086188]
["bitfinex","SOLUSD",1771995147489,3.38728447,82.193,82.16,5.36086188]
["bitfinex","SOLUSD",1771995148475,3.38728447,82.193,82.156,3.69383402]
["bitfinex","SOLUSD",1771995148682,3.38728447,82.193,82.157,5.36086188]
["bitfinex","SOLUSD",1771995148882,3.38728447,82.193,82.167,5.36086188]
["bitfinex","SOLUSD",1771995149186,3.38728447,82.193,82.167,3.20720249]
["bitfinex","SOLUSD",1771995149698,3.58728447,82.19,82.167,3.20720249]
["bitfinex","SOLUSD",1771995150578,3.58728447,82.19,82.169,5.36086188]
["bitfinex","SOLUSD",1771995152884,3.58728447,82.19,82.17,45.87748972]
["bitfinex","SOLUSD",1771995153201,3.58728447,82.19,82.171,3.28286883]
["bitfinex","SOLUSD",1771995154493,3.38728447,82.189,82.17,12.16989168]
["bitfinex","SOLUSD",1771995156304,3.38728447,82.189,82.166,15.50822886]
["bitfinex","SOLUSD",1771995157500,3.38728447,82.189,82.167,3.3556181]
["bitfinex","SOLUSD",1771995159492,3.38728447,82.189,82.164,3.40801588]
["bitfinex","SOLUSD",1771995160490,3.38728447,82.189,82.165,3.41320792]
["bitfinex","SOLUSD",1771995162905,3.38728447,82.189,82.157,12.17181737]
["bitfinex","SOLUSD",1771995162906,3.38728447,82.189,82.166,15.58369206]
["bitfinex","SOLUSD",1771995164913,3.38728447,82.189,82.166,3.41320792]
["bitfinex","SOLUSD",1771995169510,3.38728447,82.189,82.167,15.58354394]
["bitfinex","SOLUSD",1771995171213,3.38728447,82.189,82.167,12.17033602]
["bitfinex","SOLUSD",1771995171400,3.38728447,82.189,82.168,3.41320792]
["bitfinex","SOLUSD",1771995172811,3.38728447,82.189,82.167,3.61320792]
["bitfinex","SOLUSD",1771995173397,3.38728447,82.189,82.177,0.2]
["bitfinex","SOLUSD",1771995173601,5.65625753,82.19,82.177,0.2]
["bitfinex","SOLUSD",1771995173602,3.38728447,82.187,82.177,0.2]
["bitfinex","SOLUSD",1771995174411,3.18728447,82.187,82.177,0.2]
["bitfinex","SOLUSD",1771995175114,12.16752244,82.186,82.167,0.2]
["bitfinex","SOLUSD",1771995175302,5.45625753,82.18,82.167,0.2]
["bitfinex","SOLUSD",1771995176208,3.52540887,82.179,82.167,0.2]
["bitfinex","SOLUSD",1771995177314,3.52540887,82.178,82.167,0.2]
["bitfinex","SOLUSD",1771995178199,3.52540887,82.179,82.167,0.2]
["bitfinex","SOLUSD",1771995179606,3.52540887,82.179,82.167,0.4]
["bitfinex","SOLUSD",1771995180715,3.52540887,82.179,82.177,0.2]
["bitfinex","SOLUSD",1771995180918,3.52540887,82.177,82.149,3.33159863]
["bitfinex","SOLUSD",1771995181099,5.46789342,82.16,82.144,3.33159863]
["bitfinex","SOLUSD",1771995181302,5.46789342,82.16,82.139,3.69383402]
["bitfinex","SOLUSD",1771995181303,3.52540887,82.159,82.139,3.33159863]
["bitfinex","SOLUSD",1771995181520,3.32540887,82.159,82.139,3.33159863]
["bitfinex","SOLUSD",1771995183518,3.52540887,82.174,82.141,3.33159863]
["bitfinex","SOLUSD",1771995183717,5.46789342,82.17,82.141,3.33159863]
["bitfinex","SOLUSD",1771995184526,8.99330229,82.17,82.141,3.33159863]
["bitfinex","SOLUSD",1771995184823,3.52540887,82.169,82.141,3.33159863]
["bitfinex","SOLUSD",1771995185207,3.52540887,82.169,82.14,47.97103961]
["bitfinex","SOLUSD",1771995185208,5.46789342,82.18,82.15,3.33159863]
["bitfinex","SOLUSD",1771995185409,3.52540887,82.169,82.151,3.33159863]
["bitfinex","SOLUSD",1771995185614,3.52540887,82.169,82.152,15.50415681]
["bitfinex","SOLUSD",1771995186108,3.52540887,82.169,82.153,3.33159863]
["bitfinex","SOLUSD",1771995187626,3.52540887,82.169,82.154,12.17226184]
["bitfinex","SOLUSD",1771995188417,3.52540887,82.169,82.161,0.2]
["bitfinex","SOLUSD",1771995191223,3.52540887,82.169,82.152,12.17255818]
["bitfinex","SOLUSD",1771995191434,3.52540887,82.169,82.153,3.33159863]
["bitfinex","SOLUSD",1771995191827,3.52540887,82.169,82.151,0.2]
["bitfinex","SOLUSD",1771995193628,3.52540887,82.169,82.161,0.2]
["bitfinex","SOLUSD",1771995194414,3.32540887,82.169,82.161,0.2]
["bitfinex","SOLUSD",1771995195323,3.12540887,82.169,82.161,0.2]
["bitfinex","SOLUSD",1771995197020,3.12540887,82.169,82.151,0.2]
["bitfinex","SOLUSD",1771995199651,3.12540887,82.169,82.151,3.53159863]
["bitfinex","SOLUSD",1771995200442,12.1701879,82.168,82.119,30.44359309]
["bitfinex","SOLUSD",1771995200737,3.52540887,82.167,82.131,42.614847]
["bitfinex","SOLUSD",1771995200936,3.52540887,82.149,82.125,12.17649502]
["bitfinex","SOLUSD",1771995201145,3.52540887,82.154,82.13,12.3757216]
["bitfinex","SOLUSD",1771995201642,3.52540887,82.169,82.131,5.36086188]
["bitfinex","SOLUSD",1771995201847,3.32540887,82.169,82.149,2.25469377]
["bitfinex","SOLUSD",1771995202026,5.46789342,82.18,82.149,2.25469377]
["bitfinex","SOLUSD",1771995202225,12.16796661,82.183,82.149,2.25469377]
["bitfinex","SOLUSD",1771995202226,5.46789342,82.17,82.149,2.25469377]
["bitfinex","SOLUSD",1771995202621,5.26789342,82.17,82.15,12.17285453]
["bitfinex","SOLUSD",1771995202825,5.26789342,82.17,82.151,2.26469065]
["bitfinex","SOLUSD",1771995204925,8.79330229,82.17,82.151,2.26469065]
["bitfinex","SOLUSD",1771995205128,3.52540887,82.169,82.145,12.17350361]
["bitfinex","SOLUSD",1771995205441,3.52540887,82.169,82.146,2.28434127]
["bitfinex","SOLUSD",1771995206954,3.52540887,82.169,82.147,12.17329908]
["bitfinex","SOLUSD",1771995211446,3.4830511,82.159,82.138,12.17461102]
["bitfinex","SOLUSD",1771995212029,3.4830511,82.159,82.138,14.53852265]
["bitfinex","SOLUSD",1771995213529,5.46789342,82.15,82.13,0.2]
["bitfinex","SOLUSD",1771995213835,5.46789342,82.16,82.131,2.38032786]
["bitfinex","SOLUSD",1771995214544,5.46789342,82.16,82.132,3.61477684]
["bitfinex","SOLUSD",1771995215249,5.46789342,82.17,82.14,3.61477684]
["bitfinex","SOLUSD",1771995215743,5.46789342,82.17,82.141,12.17418828]
["bitfinex","SOLUSD",1771995215945,5.46789342,82.17,82.142,3.61477684]
["bitfinex","SOLUSD",1771995217050,5.46789342,82.17,82.144,3.61477684]
["bitfinex","SOLUSD",1771995217246,15.6522023,82.175,82.144,3.61477684]
["bitfinex","SOLUSD",1771995217247,3.4830511,82.171,82.144,3.61477684]
["bitfinex","SOLUSD",1771995217431,5.46789342,82.17,82.144,3.61477684]
["bitfinex","SOLUSD",1771995217846,8.95094452,82.17,82.144,3.61477684]
["bitfinex","SOLUSD",1771995218841,3.4830511,82.169,82.145,12.17359547]
["bitfinex","SOLUSD",1771995219151,3.4830511,82.169,82.146,3.61477684]
["bitfinex","SOLUSD",1771995219533,30.41936427,82.185,82.145,12.17359547]
["bitfinex","SOLUSD",1771995219534,3.4830511,82.179,82.15,3.61477684]
["bitfinex","SOLUSD",1771995219738,3.4830511,82.169,82.15,3.61477684]
["bitfinex","SOLUSD",1771995221731,3.4830511,82.169,82.145,12.17359547]
["bitfinex","SOLUSD",1771995222354,3.4830511,82.169,82.146,3.61477684]
["bitfinex","SOLUSD",1771995223739,3.4830511,82.169,82.145,12.17359547]
["bitfinex","SOLUSD",1771995224035,3.4830511,82.169,82.145,15.78837231]
["bitfinex","SOLUSD",1771995224234,3.4830511,82.169,82.146,3.61477684]
["bitfinex","SOLUSD",1771995224534,3.4830511,82.169,82.145,12.17359547]
["bitfinex","SOLUSD",1771995224740,3.4830511,82.159,82.136,15.78967336]
["bitfinex","SOLUSD",1771995227360,3.4830511,82.159,82.136,12.17489652]
["bitfinex","SOLUSD",1771995227563,3.4830511,82.159,82.137,3.61477684]
["bitfinex","SOLUSD",1771995228059,3.4830511,82.167,82.141,3.61477684]
["bitfinex","SOLUSD",1771995229674,3.4830511,82.166,82.143,3.61477684]
["bitfinex","SOLUSD",1771995232346,12.17063226,82.165,82.143,3.61477684]
["bitfinex","SOLUSD",1771995232549,3.4830511,82.164,82.135,3.61477684]
["bitfinex","SOLUSD",1771995232749,3.4830511,82.159,82.135,3.61477684]
["bitfinex","SOLUSD",1771995235170,15.271151,82.159,82.135,3.61477684]
["bitfinex","SOLUSD",1771995235467,12.1716457,82.159,82.135,3.61477684]
["bitfinex","SOLUSD",1771995236970,61.9,82.17,82.141,3.65798871]
["bitfinex","SOLUSD",1771995237156,5.46789342,82.17,82.141,3.65798871]
["bitfinex","SOLUSD",1771995237357,3.75897811,82.169,82.141,3.65798871]
["bitfinex","SOLUSD",1771995238260,12.16923827,82.175,82.109,30.44702034]
["bitfinex","SOLUSD",1771995238261,3.75897811,82.149,82.109,30.44702034]
["bitfinex","SOLUSD",1771995238485,3.75897811,82.139,82.11,5.36086188]
["bitfinex","SOLUSD",1771995238776,3.75897811,82.139,82.11,3.65798871]
["bitfinex","SOLUSD",1771995238955,3.75897811,82.139,82.112,3.65798871]
["bitfinex","SOLUSD",1771995238956,3.75897811,82.138,82.112,3.65798871]
["bitfinex","SOLUSD",1771995239959,3.75897811,82.138,82.114,3.65798871]
["bitfinex","SOLUSD",1771995240670,5.47216765,82.16,82.113,12.1783396]
["bitfinex","SOLUSD",1771995240671,30.42662163,82.165,82.117,3.65798871]
["bitfinex","SOLUSD",1771995240872,12.17078039,82.164,82.126,5.36086188]
["bitfinex","SOLUSD",1771995241065,12.17078039,82.164,82.131,3.65798871]
["bitfinex","SOLUSD",1771995242072,5.47216765,82.17,82.133,3.65798871]
["bitfinex","SOLUSD",1771995242266,5.47216765,82.19,82.15,3.65798871]
["bitfinex","SOLUSD",1771995242872,3.75897811,82.189,82.15,3.65798871]
["bitfinex","SOLUSD",1771995244580,3.75897811,82.187,82.152,3.65798871]
["bitfinex","SOLUSD",1771995247275,3.75897811,82.185,82.154,3.65798871]
["bitfinex","SOLUSD",1771995248060,12.16752244,82.186,82.111,5.36086188]
["bitfinex","SOLUSD",1771995248061,3.75897811,82.16,82.111,5.36086188]
["bitfinex","SOLUSD",1771995248261,3.75897811,82.159,82.121,5.36086188]
["bitfinex","SOLUSD",1771995248567,3.75897811,82.159,82.138,3.65798871]
["bitfinex","SOLUSD",1771995250059,65.65897811,82.185,82.148,3.65798871]
["bitfinex","SOLUSD",1771995250262,12.16781855,82.184,82.148,3.65798871]
["bitfinex","SOLUSD",1771995250476,3.75897811,82.183,82.148,3.65798871]
["bitfinex","SOLUSD",1771995251377,61.9,82.185,82.151,5.36086188]
["bitfinex","SOLUSD",1771995251574,3.75897811,82.19,82.158,3.65798871]
["bitfinex","SOLUSD",1771995252766,3.75897811,82.19,82.16,3.65798871]
["bitfinex","SOLUSD",1771995252767,9.23114576,82.19,82.16,3.65798871]
["bitfinex","SOLUSD",1771995253775,3.75897811,82.189,82.162,3.65798871]
["bitfinex","SOLUSD",1771995255680,3.75897811,82.189,82.164,3.65798871]
["bitfinex","SOLUSD",1771995260791,3.75897811,82.189,82.165,12.17063226]
["bitfinex","SOLUSD",1771995260992,3.75897811,82.189,82.165,15.82862097]
["bitfinex","SOLUSD",1771995261190,3.75897811,82.189,82.166,3.65798871]
["bitfinex","SOLUSD",1771995261990,3.75897811,82.189,82.168,3.65798871]
["bitfinex","SOLUSD",1771995268401,3.75897811,82.189,82.17,3.62501684]
["bitfinex","SOLUSD",1771995268891,3.62058806,82.196,82.17,3.62501684]
["bitfinex","SOLUSD",1771995270884,3.62058806,82.196,82.171,12.16974358]
["bitfinex","SOLUSD",1771995271196,3.62058806,82.196,82.172,3.62501684]
["bitfinex","SOLUSD",1771995272097,3.62058806,82.196,82.174,3.62501684]
["bitfinex","SOLUSD",1771995277401,3.62058806,82.196,82.175,12.1691512]
["bitfinex","SOLUSD",1771995278406,3.62058806,82.196,82.175,15.79416804]
["bitfinex","SOLUSD",1771995278903,3.62058806,82.196,82.176,3.62501684]
["bitfinex","SOLUSD",1771995281510,3.62058806,82.196,82.177,12.16885503]
["bitfinex","SOLUSD",1771995285591,3.62058806,82.196,82.177,3.62501684]
["bitfinex","SOLUSD",1771995287392,3.62058806,82.196,82.178,12.16870695]
["bitfinex","SOLUSD",1771995288307,3.62058806,82.196,82.174,12.16917888]
["bitfinex","SOLUSD",1771995288508,3.62058806,82.196,82.174,15.79419572]
["bitfinex","SOLUSD",1771995288812,3.62058806,82.179,82.136,3.62501684]
["bitfinex","SOLUSD",1771995289017,3.62058806,82.169,82.136,3.62501684]
["bitfinex","SOLUSD",1771995289209,3.62058806,82.159,82.136,3.62501684]
["bitfinex","SOLUSD",1771995289808,3.62058806,82.159,82.133,12.17524256]
["bitfinex","SOLUSD",1771995290305,3.62058806,82.159,82.133,15.8002594]
["bitfinex","SOLUSD",1771995290512,3.62058806,82.157,82.133,15.8002594]
["bitfinex","SOLUSD",1771995291805,3.62058806,82.155,82.133,15.8002594]
["bitfinex","SOLUSD",1771995292112,3.62058806,82.155,82.133,12.17524256]
["bitfinex","SOLUSD",1771995294492,3.62058806,82.155,82.127,3.62501684]
["bitfinex","SOLUSD",1771995294698,3.62058806,82.155,82.128,3.62501684]
["bitfinex","SOLUSD",1771995295514,5.47216765,82.16,82.128,3.62501684]
["bitfinex","SOLUSD",1771995295515,3.76517792,82.153,82.128,3.62501684]
["bitfinex","SOLUSD",1771995295721,3.76517792,82.149,82.128,3.62501684]
["bitfinex","SOLUSD",1771995296100,5.47216765,82.17,82.128,3.62501684]
["bitfinex","SOLUSD",1771995296302,5.47216765,82.17,82.138,3.86043778]
["bitfinex","SOLUSD",1771995296601,5.47216765,82.16,82.13,3.86043778]
["bitfinex","SOLUSD",1771995297241,12.17152107,82.159,82.13,3.86043778]
["bitfinex","SOLUSD",1771995298113,3.76517792,82.158,82.13,3.86043778]
["bitfinex","SOLUSD",1771995299129,3.76517792,82.156,82.13,3.86043778]
["bitfinex","SOLUSD",1771995300717,5.47216765,82.16,82.132,3.86043778]
["bitfinex","SOLUSD",1771995300906,3.76517792,82.159,82.132,3.86043778]
["bitfinex","SOLUSD",1771995301106,3.76517792,82.158,82.133,12.17537408]
["bitfinex","SOLUSD",1771995301311,3.76517792,82.158,82.133,16.03581186]
["bitfinex","SOLUSD",1771995301704,3.76517792,82.139,82.107,5.36086188]
["bitfinex","SOLUSD",1771995301912,3.589682,82.139,82.109,3.86043778]
["bitfinex","SOLUSD",1771995303221,12.16722635,82.188,82.128,3.86043778]
["bitfinex","SOLUSD",1771995303406,5.47008616,82.17,82.128,3.86043778]
["bitfinex","SOLUSD",1771995304004,3.76517792,82.169,82.128,3.86043778]
["bitfinex","SOLUSD",1771995305621,3.76517792,82.167,82.13,3.86043778]
["bitfinex","SOLUSD",1771995307611,3.76517792,82.165,82.132,3.86043778]
["bitfinex","SOLUSD",1771995309933,3.76517792,82.165,82.134,3.86043778]
["bitfinex","SOLUSD",1771995310828,3.76517792,82.163,82.134,3.86043778]
["bitfinex","SOLUSD",1771995313018,3.76517792,82.163,82.136,3.86043778]
["bitfinex","SOLUSD",1771995314634,3.76517792,82.161,82.136,3.86043778]
["bitfinex","SOLUSD",1771995317718,3.76517792,82.161,82.138,3.86043778]
["bitfinex","SOLUSD",1771995319034,3.76517792,82.161,82.14,3.86043778]
["bitfinex","SOLUSD",1771995320732,3.76517792,82.149,82.119,3.69383402]
["bitfinex","SOLUSD",1771995320934,3.76517792,82.149,82.12,12.1773015]
["bitfinex","SOLUSD",1771995322011,3.76517792,82.139,82.109,3.69383402]
["bitfinex","SOLUSD",1771995322710,3.76517792,82.139,82.11,3.86043778]
["bitfinex","SOLUSD",1771995324617,3.76517792,82.139,82.112,3.86043778]
["bitfinex","SOLUSD",1771995325435,3.76517792,82.139,82.114,3.67828571]
["bitfinex","SOLUSD",1771995327315,3.76517792,82.139,82.113,12.1783396]
["bitfinex","SOLUSD",1771995327716,3.76517792,82.139,82.115,12.17804298]
["bitfinex","SOLUSD",1771995328332,3.76517792,82.139,82.116,3.66395934]
["bitfinex","SOLUSD",1771995333442,3.76517792,82.139,82.118,3.66395934]
["bitfinex","SOLUSD",1771995334520,3.76517792,82.139,82.12,3.66395934]
["bitfinex","SOLUSD",1771995338441,3.76517792,82.139,82.121,12.17715322]
["bitfinex","SOLUSD",1771995342121,61.9,82.155,82.113,30.44566515]
["bitfinex","SOLUSD",1771995342122,3.96686117,82.137,82.114,3.66395934]
["bitfinex","SOLUSD",1771995344832,3.96686117,82.137,82.115,12.17804298]
["bitfinex","SOLUSD",1771995345034,3.96686117,82.137,82.115,15.84200232]
["bitfinex","SOLUSD",1771995345427,3.96686117,82.135,82.108,12.1790404]
["bitfinex","SOLUSD",1771995346439,3.96686117,82.135,82.109,3.66395934]
["bitfinex","SOLUSD",1771995347544,12.17522585,82.134,82.109,3.66395934]
["bitfinex","SOLUSD",1771995347747,12.17522585,82.134,82.09,5.36086188]
["bitfinex","SOLUSD",1771995347748,3.96686117,82.133,82.09,5.36086188]
["bitfinex","SOLUSD",1771995347948,3.96686117,82.119,82.084,3.66395934]
["bitfinex","SOLUSD",1771995348852,3.96686117,82.119,82.081,5.61e-06]
["bitfinex","SOLUSD",1771995349039,3.96686117,82.119,82.081,3.66396495]
["bitfinex","SOLUSD",1771995349236,3.96686117,82.099,82.081,5.61e-06]
["bitfinex","SOLUSD",1771995350748,3.96686117,82.097,82.061,3.66395934]
["bitfinex","SOLUSD",1771995350954,3.96686117,82.097,82.062,3.66395934]
["bitfinex","SOLUSD",1771995351735,3.96686117,82.095,82.064,3.66395934]
["bitfinex","SOLUSD",1771995353661,12.18115818,82.094,82.066,3.66395934]
["bitfinex","SOLUSD",1771995353953,3.96686117,82.093,82.066,3.66395934]
["bitfinex","SOLUSD",1771995354965,3.96686117,82.109,82.071,3.66395934]
["bitfinex","SOLUSD",1771995355132,46.59312625,82.109,82.071,3.66395934]
["bitfinex","SOLUSD",1771995355334,3.61131673,82.099,82.071,3.66395934]
["bitfinex","SOLUSD",1771995358063,0.14753012,82.073,82.071,3.66395934]
["bitfinex","SOLUSD",1771995358238,3.61131673,82.088,82.071,3.66395934]
["bitfinex","SOLUSD",1771995358747,3.61131673,82.088,82.073,3.96835439]
["bitfinex","SOLUSD",1771995359058,3.61131673,82.098,82.073,3.96835439]
["bitfinex","SOLUSD",1771995359560,3.61131673,82.121,82.09,5.47008616]
["bitfinex","SOLUSD",1771995359747,3.61131673,82.12,82.091,3.96835439]
["bitfinex","SOLUSD",1771995360057,3.61131673,82.118,82.091,3.96835439]
["bitfinex","SOLUSD",1771995360456,3.61131673,82.118,82.093,3.96835439]
["bitfinex","SOLUSD",1771995361563,3.61131673,82.118,82.088,16.15036614]
["bitfinex","SOLUSD",1771995363362,12.17774638,82.117,82.089,3.96835439]
["bitfinex","SOLUSD",1771995363567,3.61131673,82.116,82.091,3.96835439]
["bitfinex","SOLUSD",1771995367656,3.61131673,82.116,82.091,16.14985647]
["bitfinex","SOLUSD",1771995367962,3.61131673,82.116,82.092,3.96835439]
["bitfinex","SOLUSD",1771995368467,3.61131673,82.114,82.092,3.96835439]
["bitfinex","SOLUSD",1771995368760,3.61131673,82.109,82.072,3.96835439]
["bitfinex","SOLUSD",1771995371151,3.61131673,82.107,82.074,3.96835439]
["bitfinex","SOLUSD",1771995374546,3.61131673,82.107,82.076,3.96835439]
["bitfinex","SOLUSD",1771995375359,3.61131673,82.105,82.076,3.96835439]
["bitfinex","SOLUSD",1771995378463,3.61131673,82.105,82.078,3.96835439]
["bitfinex","SOLUSD",1771995378660,3.61131673,82.103,82.078,3.96835439]
["bitfinex","SOLUSD",1771995379163,3.61131673,82.099,82.078,3.96835439]
["bitfinex","SOLUSD",1771995379346,3.61131673,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1771995379752,3.61131673,82.079,82.061,12.18605671]
["bitfinex","SOLUSD",1771995379957,3.61131673,82.079,82.06,0.2]
["bitfinex","SOLUSD",1771995382375,3.61131673,82.079,82.06,12.38612083]
["bitfinex","SOLUSD",1771995384170,3.61131673,82.079,82.061,2.79277274]
["bitfinex","SOLUSD",1771995384562,5.47455504,82.08,82.061,2.79277274]
["bitfinex","SOLUSD",1771995386477,9.18295115,82.08,82.061,2.79277274]
["bitfinex","SOLUSD",1771995386952,9.18295115,82.08,82.063,2.75606345]
["bitfinex","SOLUSD",1771995388366,3.62538558,82.079,82.062,14.93488083]
["bitfinex","SOLUSD",1771995388569,3.62538558,82.079,82.063,2.74196325]
["bitfinex","SOLUSD",1771995390793,3.62538558,82.089,82.065,2.7281851]
["bitfinex","SOLUSD",1771995390974,5.47455504,82.08,82.065,2.7281851]
["bitfinex","SOLUSD",1771995391283,3.62538558,82.079,82.06,0.2]
["bitfinex","SOLUSD",1771995394188,3.62538558,82.079,82.06,2.90810567]
["bitfinex","SOLUSD",1771995394681,3.62538558,82.1,82.068,2.70156569]
["bitfinex","SOLUSD",1771995394890,3.62538558,82.099,82.068,2.70156569]
["bitfinex","SOLUSD",1771995395783,3.62538558,82.099,82.07,2.69510083]
["bitfinex","SOLUSD",1771995396563,12.18056469,82.098,82.07,2.69510083]
["bitfinex","SOLUSD",1771995396770,3.62538558,82.097,82.07,2.69510083]
["bitfinex","SOLUSD",1771995400271,3.62538558,82.089,82.069,12.18486882]
["bitfinex","SOLUSD",1771995400467,5.47455504,82.08,82.06,0.2]
["bitfinex","SOLUSD",1771995400671,3.62538558,82.079,82.06,0.2]
["bitfinex","SOLUSD",1771995400873,3.62538558,82.079,82.06,12.38606972]
["bitfinex","SOLUSD",1771995405271,3.62538558,82.079,82.06,15.02622796]
["bitfinex","SOLUSD",1771995407498,3.62538558,82.079,82.06,12.38606972]
["bitfinex","SOLUSD",1771995410097,3.62538558,82.079,82.061,2.61201453]
["bitfinex","SOLUSD",1771995411302,12.18353273,82.078,82.03,0.2]
["bitfinex","SOLUSD",1771995411493,12.18353273,82.078,82.041,2.60657825]
["bitfinex","SOLUSD",1771995411494,3.62538558,82.069,82.041,2.60657825]
["bitfinex","SOLUSD",1771995412305,3.62538558,82.059,82.041,2.60657825]
["bitfinex","SOLUSD",1771995412603,3.62538558,82.059,82.041,14.79558948]
["bitfinex","SOLUSD",1771995413915,3.62538558,82.065,82.05,12.38755501]
["bitfinex","SOLUSD",1771995414203,3.62538558,82.072,82.051,2.5906412]
["bitfinex","SOLUSD",1771995414399,11.72230968,82.158,82.059,5.36086188]
["bitfinex","SOLUSD",1771995414400,3.62538558,82.097,82.059,5.36086188]
["bitfinex","SOLUSD",1771995414592,3.62538558,82.089,82.06,2.5906412]
["bitfinex","SOLUSD",1771995415510,3.62538558,82.089,82.062,2.57524702]
["bitfinex","SOLUSD",1771995416499,3.62538558,82.089,82.063,12.18575972]
["bitfinex","SOLUSD",1771995416703,3.60717662,82.095,82.064,2.57023305]
["bitfinex","SOLUSD",1771995421305,3.60717662,82.095,82.066,2.55074651]
["bitfinex","SOLUSD",1771995421514,3.60717662,82.089,82.066,2.55074651]
["bitfinex","SOLUSD",1771995421811,3.60717662,82.089,82.065,12.18546274]
["bitfinex","SOLUSD",1771995423508,3.60717662,82.089,82.065,14.72217403]
["bitfinex","SOLUSD",1771995423786,3.60717662,82.089,82.066,2.53671129]
["bitfinex","SOLUSD",1771995427111,3.60717662,82.089,82.068,2.52315416]
["bitfinex","SOLUSD",1771995428801,3.60717662,82.089,82.069,12.18486882]
["bitfinex","SOLUSD",1771995429508,3.60717662,82.089,82.069,14.69492766]
["bitfinex","SOLUSD",1771995430310,3.60717662,82.099,82.07,2.51005884]
["bitfinex","SOLUSD",1771995431522,3.60717662,82.099,82.064,2.50579362]
["bitfinex","SOLUSD",1771995435226,3.60717662,82.099,82.065,42.64911959]
["bitfinex","SOLUSD",1771995435508,3.60717662,82.079,82.065,12.18546274]
["bitfinex","SOLUSD",1771995435725,3.60717662,82.069,82.05,0.2]
["bitfinex","SOLUSD",1771995435897,3.60717662,82.059,82.05,0.2]
["bitfinex","SOLUSD",1771995436086,3.60717662,82.059,82.041,12.18892752]
["bitfinex","SOLUSD",1771995436812,3.60717662,82.059,82.04,0.2]
["bitfinex","SOLUSD",1771995436813,3.00161437,82.059,82.04,0.2]
["bitfinex","SOLUSD",1771995437201,3.00161437,82.059,82.036,12.1896318]
["bitfinex","SOLUSD",1771995437202,5.47942016,82.05,82.02,3.28677389]
["bitfinex","SOLUSD",1771995437412,5.47942016,82.04,82.026,12.19120944]
["bitfinex","SOLUSD",1771995437718,12.18737025,82.053,82.026,12.19120944]
["bitfinex","SOLUSD",1771995437719,5.47942016,82.05,82.026,12.19120944]
["bitfinex","SOLUSD",1771995438311,5.47942016,82.05,82.03,12.39065192]
["bitfinex","SOLUSD",1771995438805,3.60717662,82.049,82.03,12.39065192]
["bitfinex","SOLUSD",1771995445904,5.47942016,82.05,82.01,0.2]
["bitfinex","SOLUSD",1771995445905,3.67394283,82.039,82.013,3.25363461]
["bitfinex","SOLUSD",1771995447303,3.44589991,82.029,82.01,0.2]
["bitfinex","SOLUSD",1771995448698,3.44589991,82.029,82.011,12.19348623]
["bitfinex","SOLUSD",1771995449112,5.47942016,82.05,82.013,3.50061688]
["bitfinex","SOLUSD",1771995449314,5.47942016,82.05,82.015,3.50061688]
["bitfinex","SOLUSD",1771995451223,3.44589991,82.049,82.015,3.50061688]
["bitfinex","SOLUSD",1771995451923,3.44589991,82.049,82.017,3.50061688]
["bitfinex","SOLUSD",1771995454317,5.47942016,82.05,82.021,3.50061688]
["bitfinex","SOLUSD",1771995454715,8.92532007,82.05,82.021,3.50061688]
["bitfinex","SOLUSD",1771995454909,3.44589991,82.049,82.021,3.50061688]
["bitfinex","SOLUSD",1771995456418,3.44589991,82.049,82.022,12.19185096]
["bitfinex","SOLUSD",1771995456624,3.44589991,82.049,82.023,3.50061688]
["bitfinex","SOLUSD",1771995456837,3.44589991,82.029,82.01,0.2]
["bitfinex","SOLUSD",1771995458817,3.44589991,82.029,81.992,5.36086188]
["bitfinex","SOLUSD",1771995458818,3.44589991,82.019,81.984,30.49345884]
["bitfinex","SOLUSD",1771995459015,3.44589991,82.019,81.98,0.1]
["bitfinex","SOLUSD",1771995459016,3.44589991,82.025,81.992,3.50061688]
["bitfinex","SOLUSD",1771995460625,3.44589991,82.025,81.991,12.45159016]
["bitfinex","SOLUSD",1771995460626,3.44589991,82.025,81.994,3.50061688]
["bitfinex","SOLUSD",1771995463608,3.44589991,82.025,81.995,12.1958656]
["bitfinex","SOLUSD",1771995463924,3.44589991,82.025,81.996,3.50061688]
["bitfinex","SOLUSD",1771995465223,3.44589991,82.025,81.997,12.19556813]
["bitfinex","SOLUSD",1771995465417,3.44589991,82.025,81.998,3.50061688]
["bitfinex","SOLUSD",1771995467211,61.9,82.029,81.991,0.2552243]
["bitfinex","SOLUSD",1771995467212,3.44589991,82.037,82.002,3.50061688]
["bitfinex","SOLUSD",1771995470126,3.44589991,82.037,82.003,42.68136531]
["bitfinex","SOLUSD",1771995470429,5.47942016,82.04,82.004,3.50061688]
["bitfinex","SOLUSD",1771995470925,3.44589991,82.043,82.004,3.50061688]
["bitfinex","SOLUSD",1771995471135,3.44589991,82.041,82.004,3.50061688]
["bitfinex","SOLUSD",1771995473026,3.44589991,82.041,82.008,3.50061688]
["bitfinex","SOLUSD",1771995473214,3.44589991,82.041,82.01,3.50061688]
["bitfinex","SOLUSD",1771995476645,3.55228845,82.039,82.012,3.36743474]
["bitfinex","SOLUSD",1771995482036,5.47942016,82.05,82.02,3.36743474]
["bitfinex","SOLUSD",1771995482037,3.55228845,82.05,82.02,3.36743474]
["bitfinex","SOLUSD",1771995482365,3.55228845,82.049,82.02,3.36743474]
["bitfinex","SOLUSD",1771995483357,3.55228845,82.047,82.022,3.36743474]
["bitfinex","SOLUSD",1771995487045,3.55228845,82.047,82.023,12.19170232]
["bitfinex","SOLUSD",1771995487227,3.55228845,82.047,82.024,3.36743474]
["bitfinex","SOLUSD",1771995489644,3.55228845,82.045,82.024,3.36743474]
["bitfinex","SOLUSD",1771995493036,3.55228845,82.043,82.024,3.36743474]
["bitfinex","SOLUSD",1771995498549,3.55228845,82.059,82.026,3.36743474]
["bitfinex","SOLUSD",1771995499056,3.55228845,82.049,82.026,3.36743474]
["bitfinex","SOLUSD",1771995499755,3.55228845,82.049,82.028,3.36743474]
["bitfinex","SOLUSD",1771995500953,3.55228845,82.049,82.029,12.19081056]
["bitfinex","SOLUSD",1771995501160,3.55228845,82.049,82.03,3.36743474]
["bitfinex","SOLUSD",1771995503445,3.55228845,82.049,82.032,3.36743474]
["bitfinex","SOLUSD",1771995503961,3.55228845,82.069,82.032,3.36743474]
["bitfinex","SOLUSD",1771995505137,3.55228845,82.069,82.031,42.66679669]
["bitfinex","SOLUSD",1771995505138,3.55228845,82.069,82.033,5.36086188]
["bitfinex","SOLUSD",1771995505454,3.33189978,82.075,82.043,3.47488038]
["bitfinex","SOLUSD",1771995506349,3.33189978,82.075,82.044,5.36086188]
["bitfinex","SOLUSD",1771995506547,3.33189978,82.075,82.051,3.51050349]
["bitfinex","SOLUSD",1771995507058,3.54168648,82.082,82.051,3.51050349]
["bitfinex","SOLUSD",1771995508759,35.93148459,82.11,82.061,3.51050349]
["bitfinex","SOLUSD",1771995508956,3.54168648,82.093,82.061,3.51050349]
["bitfinex","SOLUSD",1771995509657,3.54168648,82.089,82.053,3.51050349]
["bitfinex","SOLUSD",1771995509966,3.54168648,82.089,82.05,3.51050349]
["bitfinex","SOLUSD",1771995511852,3.54168648,82.087,82.05,3.51050349]
["bitfinex","SOLUSD",1771995513158,3.54168648,82.087,82.051,12.18754189]
["bitfinex","SOLUSD",1771995513364,3.54168648,82.087,82.052,3.51050349]
["bitfinex","SOLUSD",1771995514844,3.54168648,82.079,82.052,3.51050349]
["bitfinex","SOLUSD",1771995515042,65.44168648,82.079,82.041,3.51050349]
["bitfinex","SOLUSD",1771995515245,3.54168648,82.078,82.041,3.51050349]
["bitfinex","SOLUSD",1771995520251,3.54168648,82.076,82.043,3.51050349]
["bitfinex","SOLUSD",1771995522966,3.54168648,82.074,82.037,3.51050349]
["bitfinex","SOLUSD",1771995523158,12.18397806,82.075,82.037,3.51050349]
["bitfinex","SOLUSD",1771995523159,3.54168648,82.069,82.039,5.36086188]
["bitfinex","SOLUSD",1771995523367,3.54168648,82.069,82.039,3.51050349]
["bitfinex","SOLUSD",1771995525953,3.54168648,82.059,82.03,3.51050349]
["bitfinex","SOLUSD",1771995527475,3.54168648,82.059,82.031,3.51050349]
["bitfinex","SOLUSD",1771995528574,3.54168648,82.059,82.033,3.51050349]
["bitfinex","SOLUSD",1771995528976,3.54168648,82.069,82.033,3.51050349]
["bitfinex","SOLUSD",1771995532391,3.54168648,82.069,82.035,3.51050349]
["bitfinex","SOLUSD",1771995532392,3.54168648,82.068,82.035,3.51050349]
["bitfinex","SOLUSD",1771995537002,3.54168648,82.068,82.037,3.42429549]
["bitfinex","SOLUSD",1771995538578,3.54168648,82.068,82.039,3.42429549]
["bitfinex","SOLUSD",1771995539601,3.30039335,82.067,82.039,3.42429549]
["bitfinex","SOLUSD",1771995541196,3.30039335,82.065,82.034,3.42429549]
["bitfinex","SOLUSD",1771995542484,3.30039335,82.059,82.02,5.36086188]
["bitfinex","SOLUSD",1771995542689,42.64859989,82.066,82.021,3.42429549]
["bitfinex","SOLUSD",1771995542690,3.30039335,82.049,82.021,3.42429549]
["bitfinex","SOLUSD",1771995543081,3.30039335,82.047,82.015,3.42429549]
["bitfinex","SOLUSD",1771995543493,5.48433279,82.04,82.0,3.42429549]
["bitfinex","SOLUSD",1771995543700,3.30039335,82.039,82.0,3.42429549]
["bitfinex","SOLUSD",1771995544289,3.30039335,82.039,82.001,3.42429549]
["bitfinex","SOLUSD",1771995545193,3.30039335,82.045,82.011,3.42429549]
["bitfinex","SOLUSD",1771995547399,3.30039335,82.043,82.011,3.42429549]
["bitfinex","SOLUSD",1771995548287,3.30039335,82.043,82.013,3.42429549]
["bitfinex","SOLUSD",1771995550790,3.30039335,82.039,82.008,3.42429549]
["bitfinex","SOLUSD",1771995551003,3.30039335,82.029,82.008,3.42429549]
["bitfinex","SOLUSD",1771995551608,3.30039335,82.029,82.004,3.42429549]
["bitfinex","SOLUSD",1771995553608,3.30039335,82.027,82.004,3.42429549]
["bitfinex","SOLUSD",1771995555808,3.30039335,82.027,82.005,12.19437839]
["bitfinex","SOLUSD",1771995556013,3.30039335,82.027,82.005,15.61867388]
["bitfinex","SOLUSD",1771995556206,3.30039335,82.027,82.006,3.42429549]
["bitfinex","SOLUSD",1771995556613,61.9,82.041,82.011,3.42429549]
["bitfinex","SOLUSD",1771995557712,61.9,82.041,82.013,3.42429549]
["bitfinex","SOLUSD",1771995558599,3.30039335,82.04,82.013,3.42429549]
["bitfinex","SOLUSD",1771995559106,3.30039335,82.039,82.015,3.42429549]
["bitfinex","SOLUSD",1771995564624,3.30039335,82.039,82.017,3.42429549]
["bitfinex","SOLUSD",1771995565627,3.30039335,82.039,82.019,3.33246283]
["bitfinex","SOLUSD",1771995567527,3.30039335,82.039,82.007,30.48507221]
["bitfinex","SOLUSD",1771995567528,3.30039335,82.039,82.021,3.27835144]
["bitfinex","SOLUSD",1771995573430,3.49347509,82.038,82.021,3.27835144]
["bitfinex","SOLUSD",1771995573942,42.66367614,82.037,82.003,12.1946758]
["bitfinex","SOLUSD",1771995574144,3.49347509,82.036,82.007,3.27835144]
["bitfinex","SOLUSD",1771995574842,3.49347509,82.041,82.007,3.27835144]
["bitfinex","SOLUSD",1771995575534,3.49347509,82.041,82.011,3.27835144]
["bitfinex","SOLUSD",1771995575935,3.49347509,82.041,82.013,3.27835144]
["bitfinex","SOLUSD",1771995579641,3.49347509,82.041,82.015,3.27835144]
["bitfinex","SOLUSD",1771995584523,61.9,82.049,82.017,3.27835144]
["bitfinex","SOLUSD",1771995584524,3.49347509,82.039,82.017,3.27835144]
["bitfinex","SOLUSD",1771995589348,12.18947317,82.038,82.017,3.27835144]
["bitfinex","SOLUSD",1771995589645,3.49347509,82.037,82.017,3.27835144]
["bitfinex","SOLUSD",1771995592076,3.49347509,82.035,82.013,3.27835144]
["bitfinex","SOLUSD",1771995593455,12.19006753,82.034,82.013,3.27835144]
["bitfinex","SOLUSD",1771995593660,3.49347509,82.033,82.013,3.27835144]
["bitfinex","SOLUSD",1771995593874,3.49347509,82.033,82.009,3.27835144]
["bitfinex","SOLUSD",1771995595450,3.21347637,82.033,82.009,3.27835144]
["bitfinex","SOLUSD",1771995595651,3.21347637,82.031,82.009,3.27835144]
["bitfinex","SOLUSD",1771995596671,3.21347637,82.037,82.011,3.15179145]
["bitfinex","SOLUSD",1771995598179,3.21347637,82.035,82.013,3.15179145]
["bitfinex","SOLUSD",1771995598369,3.21347637,82.029,81.987,3.15179145]
["bitfinex","SOLUSD",1771995598572,5.48442134,82.03,81.994,3.15179145]
["bitfinex","SOLUSD",1771995598760,3.21347637,82.03,82.002,3.15179145]
["bitfinex","SOLUSD",1771995598962,3.21347637,82.029,82.002,3.15179145]
["bitfinex","SOLUSD",1771995599164,3.21347637,82.057,82.021,3.15179145]
["bitfinex","SOLUSD",1771995599970,3.21347637,82.049,82.021,3.15179145]
["bitfinex","SOLUSD",1771995600582,3.21347637,82.049,82.023,3.15179145]
["bitfinex","SOLUSD",1771995602777,3.21347637,82.049,82.025,3.15179145]
["bitfinex","SOLUSD",1771995602982,3.21347637,82.059,82.031,3.15179145]
["bitfinex","SOLUSD",1771995603179,3.21347637,82.111,82.041,3.15179145]
["bitfinex","SOLUSD",1771995603363,3.21347637,82.079,82.041,3.15179145]
["bitfinex","SOLUSD",1771995605280,3.21347637,82.059,82.031,3.15179145]
["bitfinex","SOLUSD",1771995605487,3.21347637,82.059,82.034,3.15179145]
["bitfinex","SOLUSD",1771995606380,3.21347637,82.059,82.024,3.15179145]
["bitfinex","SOLUSD",1771995607567,3.21347637,82.059,82.026,3.15179145]
["bitfinex","SOLUSD",1771995607867,3.21347637,82.064,82.031,3.15179145]
["bitfinex","SOLUSD",1771995609477,3.21347637,82.064,82.033,3.15179145]
["bitfinex","SOLUSD",1771995611291,3.21347637,82.062,82.033,3.15179145]
["bitfinex","SOLUSD",1771995612791,3.21347637,82.06,82.034,12.19006753]
["bitfinex","SOLUSD",1771995613096,3.21347637,82.049,82.02,3.15179145]
["bitfinex","SOLUSD",1771995614883,3.21347637,82.049,82.01,5.48271239]
["bitfinex","SOLUSD",1771995614884,3.21347637,82.106,82.04,5.48271239]
["bitfinex","SOLUSD",1771995615080,3.21347637,82.106,82.07,5.48271239]
["bitfinex","SOLUSD",1771995615687,3.21347637,82.106,82.071,19.12442483]
["bitfinex","SOLUSD",1771995615874,3.21347637,82.106,82.08,5.48271239]
["bitfinex","SOLUSD",1771995616590,5.68271239,82.13,82.091,3.15179145]
["bitfinex","SOLUSD",1771995616777,0.2,82.13,82.091,3.15179145]
["bitfinex","SOLUSD",1771995617108,5.68271239,82.13,82.092,12.18145495]
["bitfinex","SOLUSD",1771995617394,5.68271239,82.13,82.088,12.18203289]
["bitfinex","SOLUSD",1771995617395,5.48271239,82.12,82.088,12.18203289]
["bitfinex","SOLUSD",1771995617691,17.85856827,82.13,82.088,45.78894567]
["bitfinex","SOLUSD",1771995618093,5.48271239,82.12,82.088,45.78894567]
["bitfinex","SOLUSD",1771995618297,5.48271239,82.12,82.088,12.18203289]
["bitfinex","SOLUSD",1771995618471,3.21347637,82.119,82.088,2.08e-06]
["bitfinex","SOLUSD",1771995619596,3.21347637,82.119,82.089,7.31e-06]
["bitfinex","SOLUSD",1771995620169,3.21347637,82.119,82.09,3.05e-06]
["bitfinex","SOLUSD",1771995624392,3.44602829,82.117,82.088,2.08e-06]
["bitfinex","SOLUSD",1771995625383,3.44602829,82.117,82.09,5.48271239]
["bitfinex","SOLUSD",1771995625589,3.44602829,82.117,82.091,0.15490415]
["bitfinex","SOLUSD",1771995626796,3.44602829,82.117,82.091,12.18160334]
["bitfinex","SOLUSD",1771995627301,3.44602829,82.116,82.088,2.08e-06]
["bitfinex","SOLUSD",1771995628505,3.44602829,82.116,82.072,30.46094918]
["bitfinex","SOLUSD",1771995628506,3.44602725,82.099,82.041,0.22172851]
["bitfinex","SOLUSD",1771995628684,3.44602725,82.079,82.04,12.18906022]
["bitfinex","SOLUSD",1771995628884,3.44602725,82.077,82.031,12.42847049]
["bitfinex","SOLUSD",1771995629301,3.44602725,82.077,82.032,0.23795715]
["bitfinex","SOLUSD",1771995631008,3.44602725,82.077,82.034,0.26985737]
["bitfinex","SOLUSD",1771995633091,3.44602725,82.077,82.041,0.30102899]
["bitfinex","SOLUSD",1771995634405,3.44602725,82.069,82.035,12.18991893]
["bitfinex","SOLUSD",1771995635205,12.18488858,82.069,82.025,0.33148865]
["bitfinex","SOLUSD",1771995635509,3.44602725,82.049,82.008,0.33148865]
["bitfinex","SOLUSD",1771995635708,3.44602725,82.049,82.001,43.0288629]
["bitfinex","SOLUSD",1771995635886,3.44602725,82.039,82.001,43.0288629]
["bitfinex","SOLUSD",1771995636501,3.44602725,82.039,82.002,0.34645659]
["bitfinex","SOLUSD",1771995637505,3.44602725,82.039,82.011,0.36125261]
["bitfinex","SOLUSD",1771995640410,3.44602725,82.039,82.012,42.67668146]
["bitfinex","SOLUSD",1771995641009,12.18353273,82.078,82.031,3.25855748]
["bitfinex","SOLUSD",1771995641201,5.48271239,82.07,82.031,3.25855748]
["bitfinex","SOLUSD",1771995641590,5.48271239,82.08,82.031,3.25855748]
["bitfinex","SOLUSD",1771995641908,5.48271239,82.08,82.041,3.25855748]
["bitfinex","SOLUSD",1771995642295,5.48271239,82.09,82.041,3.25855748]
["bitfinex","SOLUSD",1771995642485,5.48271239,82.09,82.043,3.25855748]
["bitfinex","SOLUSD",1771995642890,3.43494958,82.089,82.043,3.25855748]
["bitfinex","SOLUSD",1771995643091,30.45023239,82.102,82.042,42.66107602]
["bitfinex","SOLUSD",1771995643092,3.43494958,82.099,82.061,3.25855748]
["bitfinex","SOLUSD",1771995643610,3.43494958,82.098,82.061,3.25855748]
["bitfinex","SOLUSD",1771995645007,3.43494958,82.098,82.062,42.65067874]
["bitfinex","SOLUSD",1771995645419,3.43494958,82.098,82.062,45.90923622]
["bitfinex","SOLUSD",1771995645738,61.9,82.115,82.062,45.90923622]
["bitfinex","SOLUSD",1771995645739,3.43494958,82.123,82.091,3.25855748]
["bitfinex","SOLUSD",1771995646022,3.43494958,82.123,82.1,5.48271239]
["bitfinex","SOLUSD",1771995646517,0.2,82.13,82.111,3.25855748]
["bitfinex","SOLUSD",1771995646710,0.2,82.13,82.101,3.25855748]
["bitfinex","SOLUSD",1771995647119,0.2,82.13,82.102,12.17997125]
["bitfinex","SOLUSD",1771995647298,0.2,82.13,82.103,3.25855748]
["bitfinex","SOLUSD",1771995647617,0.2,82.13,82.11,5.48271239]
["bitfinex","SOLUSD",1771995648999,3.43494958,82.129,82.103,3.25855748]
["bitfinex","SOLUSD",1771995650193,3.43494958,82.128,82.081,3.69383402]
["bitfinex","SOLUSD",1771995650425,3.43494958,82.128,82.09,5.48271239]
["bitfinex","SOLUSD",1771995652521,3.43494958,82.126,82.091,12.18160334]
["bitfinex","SOLUSD",1771995654704,0.2,82.119,82.091,12.18160334]
["bitfinex","SOLUSD",1771995654906,0.2,82.129,82.11,5.48271239]
["bitfinex","SOLUSD",1771995655106,3.43494958,82.128,82.11,5.48271239]
["bitfinex","SOLUSD",1771995655320,3.43494958,82.128,82.104,3.25855748]
["bitfinex","SOLUSD",1771995655825,3.73472875,82.129,82.11,5.48271239]
["bitfinex","SOLUSD",1771995656009,3.73472875,82.129,82.111,3.43337457]
["bitfinex","SOLUSD",1771995657113,0.2,82.14,82.12,5.48271239]
["bitfinex","SOLUSD",1771995658922,3.77610309,82.14,82.111,3.63337457]
["bitfinex","SOLUSD",1771995659712,3.57610309,82.138,82.092,3.63337457]
["bitfinex","SOLUSD",1771995659909,3.57610309,82.138,82.093,3.69383402]
["bitfinex","SOLUSD",1771995660314,3.57610309,82.138,82.111,3.63337457]
["bitfinex","SOLUSD",1771995660511,0.2,82.14,82.12,5.48271239]
["bitfinex","SOLUSD",1771995660838,0.2,82.14,82.119,3.63337457]
["bitfinex","SOLUSD",1771995661029,0.4,82.14,82.12,12.1773015]
["bitfinex","SOLUSD",1771995661341,3.57610309,82.139,82.119,3.63337457]
["bitfinex","SOLUSD",1771995661524,3.57610309,82.139,82.115,12.17791837]
["bitfinex","SOLUSD",1771995662037,0.2,82.13,82.115,15.81129294]
["bitfinex","SOLUSD",1771995662745,3.57610309,82.129,82.094,3.63337457]
["bitfinex","SOLUSD",1771995662915,0.2,82.13,82.113,3.63337457]
["bitfinex","SOLUSD",1771995667422,3.57610309,82.128,82.084,3.63337457]
["bitfinex","SOLUSD",1771995667623,3.57610309,82.099,82.069,3.63337457]
["bitfinex","SOLUSD",1771995668142,3.57610309,82.079,82.052,3.63337457]
["bitfinex","SOLUSD",1771995668319,3.57610309,82.079,82.041,12.18902743]
["bitfinex","SOLUSD",1771995668519,3.57610309,82.079,82.044,3.69383402]
["bitfinex","SOLUSD",1771995668832,3.57610309,82.079,82.05,5.47161493]
["bitfinex","SOLUSD",1771995669644,3.57610309,82.069,82.037,3.63337457]
["bitfinex","SOLUSD",1771995669840,3.57610309,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1771995670143,3.57610309,82.069,82.04,5.47161493]
["bitfinex","SOLUSD",1771995671442,3.57610309,82.069,82.041,3.63337457]
["bitfinex","SOLUSD",1771995672428,12.1850173,82.068,82.041,3.63337457]
["bitfinex","SOLUSD",1771995673142,15.76112039,82.068,82.043,3.63337457]
["bitfinex","SOLUSD",1771995675026,15.96112039,82.068,82.043,3.63337457]
["bitfinex","SOLUSD",1771995675928,15.96112039,82.068,82.036,3.63337457]
["bitfinex","SOLUSD",1771995675929,3.77610309,82.058,82.036,3.63337457]
["bitfinex","SOLUSD",1771995676248,3.77610309,82.058,82.025,3.63337457]
["bitfinex","SOLUSD",1771995676843,3.57610309,82.047,82.02,14.68242439]
["bitfinex","SOLUSD",1771995677047,3.57610309,82.047,82.013,3.69383402]
["bitfinex","SOLUSD",1771995677341,3.57610309,82.047,82.014,3.69383402]
["bitfinex","SOLUSD",1771995677545,3.57610309,82.047,82.015,3.63337457]
["bitfinex","SOLUSD",1771995678246,3.57610309,82.047,82.021,3.63337457]
["bitfinex","SOLUSD",1771995678752,0.2,82.048,82.03,18.31579896]
["bitfinex","SOLUSD",1771995679051,3.57610309,82.054,82.031,3.63337457]
["bitfinex","SOLUSD",1771995680150,3.57610309,82.054,82.033,3.63337457]
["bitfinex","SOLUSD",1771995680356,0.2,82.058,82.033,3.63337457]
["bitfinex","SOLUSD",1771995681150,3.57610309,82.082,82.041,3.63337457]
["bitfinex","SOLUSD",1771995681356,12.1848522,82.07,82.041,3.63337457]
["bitfinex","SOLUSD",1771995681763,3.57610309,82.072,82.041,3.63337457]
["bitfinex","SOLUSD",1771995682139,0.2,82.054,82.042,12.18887886]
["bitfinex","SOLUSD",1771995682339,12.38723271,82.054,82.036,3.63337457]
["bitfinex","SOLUSD",1771995682847,3.57610309,82.049,82.001,3.63337457]
["bitfinex","SOLUSD",1771995683053,3.57610309,82.043,82.011,3.63337457]
["bitfinex","SOLUSD",1771995683254,3.57610309,82.043,82.014,3.63337457]
["bitfinex","SOLUSD",1771995683456,3.57610309,82.043,82.021,3.63337457]
["bitfinex","SOLUSD",1771995683640,0.2,82.054,82.031,3.63337457]
["bitfinex","SOLUSD",1771995683839,0.2,82.034,82.031,3.63337457]
["bitfinex","SOLUSD",1771995684155,3.57610309,82.052,82.021,3.63337457]
["bitfinex","SOLUSD",1771995684341,15.76364498,82.051,82.023,3.63337457]
["bitfinex","SOLUSD",1771995684657,3.57610309,82.05,82.023,3.63337457]
["bitfinex","SOLUSD",1771995686358,3.57610309,82.05,82.024,12.19155369]
["bitfinex","SOLUSD",1771995686858,3.57610309,82.05,82.025,3.51233068]
["bitfinex","SOLUSD",1771995687849,3.57610309,82.05,82.026,12.19125643]
["bitfinex","SOLUSD",1771995689061,3.57610309,82.05,82.026,15.58602623]
["bitfinex","SOLUSD",1771995690566,3.48195744,82.048,82.012,3.3947698]
["bitfinex","SOLUSD",1771995690755,3.48195744,82.048,82.015,12.19276505]
["bitfinex","SOLUSD",1771995693765,3.48195744,82.046,82.015,12.19276505]
["bitfinex","SOLUSD",1771995694473,3.48195744,82.029,82.0,0.1]
["bitfinex","SOLUSD",1771995694770,3.48195744,82.029,82.001,3.3947698]
["bitfinex","SOLUSD",1771995696956,3.48195744,82.029,82.0,5.58548103]
["bitfinex","SOLUSD",1771995696957,47.9,82.044,82.01,5.48548103]
["bitfinex","SOLUSD",1771995697155,47.9,82.044,82.021,3.3947698]
["bitfinex","SOLUSD",1771995697380,3.48195744,82.048,82.021,3.3947698]
["bitfinex","SOLUSD",1771995700055,3.48195744,82.046,82.023,3.3947698]
["bitfinex","SOLUSD",1771995701469,3.48195744,82.046,82.024,12.19155369]
["bitfinex","SOLUSD",1771995701669,3.48195744,82.046,82.025,3.3947698]
["bitfinex","SOLUSD",1771995701873,30.46295211,82.067,82.024,12.19155369]
["bitfinex","SOLUSD",1771995701874,3.68195744,82.054,82.031,3.3947698]
["bitfinex","SOLUSD",1771995703093,3.68195744,82.054,82.032,12.19036473]
["bitfinex","SOLUSD",1771995703395,3.48195744,82.052,82.026,3.3947698]
["bitfinex","SOLUSD",1771995704593,0.2,82.054,82.031,3.3947698]
["bitfinex","SOLUSD",1771995705401,3.48195744,82.067,82.033,3.3947698]
["bitfinex","SOLUSD",1771995705578,3.48195744,82.073,82.033,3.3947698]
["bitfinex","SOLUSD",1771995705900,3.68195744,82.068,82.041,3.3947698]
["bitfinex","SOLUSD",1771995709292,3.68195744,82.068,82.043,3.3947698]
["bitfinex","SOLUSD",1771995711398,3.68195744,82.068,82.045,3.3947698]
["bitfinex","SOLUSD",1771995713092,3.68195744,82.068,82.04,5.48548103]
["bitfinex","SOLUSD",1771995713093,3.48195744,82.059,82.013,3.3947698]
["bitfinex","SOLUSD",1771995713298,5.48548103,82.06,82.012,12.19333756]
["bitfinex","SOLUSD",1771995713299,3.28195744,82.049,82.012,12.19333756]
["bitfinex","SOLUSD",1771995713493,3.28195744,82.049,82.02,5.48548103]
["bitfinex","SOLUSD",1771995713693,3.28195744,82.049,82.021,3.3947698]
["bitfinex","SOLUSD",1771995714080,3.08195744,82.049,82.021,3.3947698]
["bitfinex","SOLUSD",1771995715593,3.08195744,82.049,82.023,3.50090992]
["bitfinex","SOLUSD",1771995717900,3.34285603,82.063,82.031,3.50090992]
["bitfinex","SOLUSD",1771995718097,0.2,82.068,82.041,3.50090992]
["bitfinex","SOLUSD",1771995718301,0.2,82.068,82.051,3.50090992]
["bitfinex","SOLUSD",1771995721392,0.2,82.068,82.051,12.1874293]
["bitfinex","SOLUSD",1771995721591,0.2,82.068,82.052,3.50090992]
["bitfinex","SOLUSD",1771995723509,0.2,82.068,82.053,12.18724482]
["bitfinex","SOLUSD",1771995723809,0.2,82.068,82.054,3.50090992]
["bitfinex","SOLUSD",1771995725104,3.34285603,82.091,82.061,3.50090992]
["bitfinex","SOLUSD",1771995725505,5.68548103,82.11,82.071,3.50090992]
["bitfinex","SOLUSD",1771995725506,3.34285603,82.104,82.071,3.50090992]
["bitfinex","SOLUSD",1771995726510,3.34285603,82.104,82.07,5.48548103]
["bitfinex","SOLUSD",1771995726712,3.34285603,82.099,82.058,3.50090992]
["bitfinex","SOLUSD",1771995726911,3.34285603,82.079,82.051,0.2]
["bitfinex","SOLUSD",1771995727310,3.34285603,82.077,82.061,0.2]
["bitfinex","SOLUSD",1771995727510,3.34285603,82.077,82.051,0.2]
["bitfinex","SOLUSD",1771995728713,3.34285603,82.059,82.043,0.2]
["bitfinex","SOLUSD",1771995729017,3.34285603,82.059,82.02,5.48548103]
["bitfinex","SOLUSD",1771995729320,2.948613,82.047,82.018,12.19238071]
["bitfinex","SOLUSD",1771995730500,12.18828462,82.046,82.018,12.19238071]
["bitfinex","SOLUSD",1771995730816,2.94543622,82.045,82.018,12.19238071]
["bitfinex","SOLUSD",1771995731121,2.94229592,82.059,82.025,3.50090992]
["bitfinex","SOLUSD",1771995732518,2.9391917,82.058,82.026,12.19125643]
["bitfinex","SOLUSD",1771995733221,2.9391917,82.058,82.033,0.2]
["bitfinex","SOLUSD",1771995734912,42.65226196,82.059,82.033,0.2]
["bitfinex","SOLUSD",1771995734913,2.92964142,82.056,82.033,0.2]
["bitfinex","SOLUSD",1771995738023,2.91953212,82.054,82.033,0.2]
["bitfinex","SOLUSD",1771995739735,3.34285603,82.039,82.0,0.1]
["bitfinex","SOLUSD",1771995739904,3.34285603,82.019,82.0,0.1]
["bitfinex","SOLUSD",1771995740229,9.6,82.053,82.001,3.50090992]
["bitfinex","SOLUSD",1771995740405,5.48466058,82.04,82.001,3.50090992]
["bitfinex","SOLUSD",1771995741024,5.28466058,82.04,82.001,3.50090992]
["bitfinex","SOLUSD",1771995741227,5.48466058,82.03,82.001,3.50090992]
["bitfinex","SOLUSD",1771995741906,5.28466058,82.03,82.002,12.19482451]
["bitfinex","SOLUSD",1771995742210,5.28466058,82.03,82.003,3.50090992]
["bitfinex","SOLUSD",1771995742412,5.48466058,82.04,82.003,3.50090992]
["bitfinex","SOLUSD",1771995743127,3.34285603,82.039,82.003,3.50090992]
["bitfinex","SOLUSD",1771995744718,3.34285603,82.029,82.0,0.1]
["bitfinex","SOLUSD",1771995745733,3.34285603,82.029,82.001,12.19497323]
["bitfinex","SOLUSD",1771995745934,3.34285603,82.029,82.001,15.53740219]
["bitfinex","SOLUSD",1771995746130,3.34285603,82.029,82.002,3.34242896]
["bitfinex","SOLUSD",1771995747028,3.34285603,82.029,82.003,12.1946758]
["bitfinex","SOLUSD",1771995747234,3.34285603,82.029,82.003,15.55972118]
["bitfinex","SOLUSD",1771995747434,9.6,82.037,82.004,3.36504538]
["bitfinex","SOLUSD",1771995748339,9.6,82.037,82.013,0.2]
["bitfinex","SOLUSD",1771995748539,9.6,82.037,82.014,3.36504538]
["bitfinex","SOLUSD",1771995749238,30.46687099,82.057,82.013,0.2]
["bitfinex","SOLUSD",1771995749239,3.30675088,82.051,82.026,3.36504538]
["bitfinex","SOLUSD",1771995749437,3.30675088,82.057,82.026,3.36504538]
["bitfinex","SOLUSD",1771995749622,5.48466058,82.05,82.026,3.36504538]
["bitfinex","SOLUSD",1771995750316,8.79141146,82.05,82.026,3.36504538]
["bitfinex","SOLUSD",1771995751239,3.30675088,82.05,82.028,3.36504538]
["bitfinex","SOLUSD",1771995752030,8.79141146,82.05,82.028,3.36504538]
["bitfinex","SOLUSD",1771995752537,5.48466058,82.05,82.028,3.36504538]
["bitfinex","SOLUSD",1771995752748,3.30675088,82.057,82.028,3.36504538]
["bitfinex","SOLUSD",1771995752923,5.48466058,82.05,82.028,3.36504538]
["bitfinex","SOLUSD",1771995753123,3.30675088,82.055,82.028,3.36504538]
["bitfinex","SOLUSD",1771995754146,1.9,82.059,82.028,3.36504538]
["bitfinex","SOLUSD",1771995754147,3.30675088,82.049,82.028,3.36504538]
["bitfinex","SOLUSD",1771995754542,3.30675088,82.049,82.028,3.56504538]
["bitfinex","SOLUSD",1771995754930,3.30675088,82.049,82.029,3.36504538]
["bitfinex","SOLUSD",1771995755552,3.30675088,82.049,82.038,0.2]
["bitfinex","SOLUSD",1771995756546,2.09957366,82.049,82.038,0.2]
["bitfinex","SOLUSD",1771995761135,3.30675088,82.055,82.038,0.2]
["bitfinex","SOLUSD",1771995761340,1.9,82.059,82.04,3.36504538]
["bitfinex","SOLUSD",1771995763542,1.9,82.059,82.041,12.18902743]
["bitfinex","SOLUSD",1771995763737,1.9,82.059,82.042,3.36504538]
["bitfinex","SOLUSD",1771995764047,15.49140186,82.071,82.042,3.36504538]
["bitfinex","SOLUSD",1771995764248,3.30675088,82.071,82.042,3.36504538]
["bitfinex","SOLUSD",1771995765353,17.66938094,82.07,82.042,3.36504538]
["bitfinex","SOLUSD",1771995765733,20.97613182,82.07,82.044,3.36504538]
["bitfinex","SOLUSD",1771995766334,3.30675088,82.059,82.038,0.2]
["bitfinex","SOLUSD",1771995766550,3.30675088,82.049,82.038,0.2]
["bitfinex","SOLUSD",1771995767157,3.30675088,82.055,82.038,0.2]
["bitfinex","SOLUSD",1771995768045,15.49384718,82.054,82.038,0.2]
["bitfinex","SOLUSD",1771995768249,3.30675088,82.053,82.038,0.2]
["bitfinex","SOLUSD",1771995769533,3.30675088,82.049,82.023,0.2]
["bitfinex","SOLUSD",1771995770455,3.30675088,82.049,82.02,3.36504538]
["bitfinex","SOLUSD",1771995771554,3.30675088,82.046,82.02,3.36504538]
["bitfinex","SOLUSD",1771995775645,3.21583264,82.045,82.022,3.29779259]
["bitfinex","SOLUSD",1771995776458,1.9,82.048,82.022,3.29779259]
["bitfinex","SOLUSD",1771995776840,15.40172737,82.063,82.022,3.29779259]
["bitfinex","SOLUSD",1771995777062,3.21583264,82.092,82.041,3.29779259]
["bitfinex","SOLUSD",1771995777261,3.21583264,82.069,82.041,3.29779259]
["bitfinex","SOLUSD",1771995777556,5.48466058,82.07,82.036,3.29779259]
["bitfinex","SOLUSD",1771995777756,5.48466058,82.08,82.036,3.29779259]
["bitfinex","SOLUSD",1771995777951,5.48466058,82.07,82.036,3.29779259]
["bitfinex","SOLUSD",1771995779457,2.68700423,82.069,82.036,3.29779259]
["bitfinex","SOLUSD",1771995780859,2.67986592,82.067,82.038,3.29779259]
["bitfinex","SOLUSD",1771995781060,2.67986592,82.067,82.041,3.29779259]
["bitfinex","SOLUSD",1771995781944,2.67986592,82.067,82.043,3.29779259]
["bitfinex","SOLUSD",1771995783457,2.67283509,82.097,82.045,3.29779259]
["bitfinex","SOLUSD",1771995783652,2.67283509,82.089,82.051,3.29779259]
["bitfinex","SOLUSD",1771995785666,12.18204853,82.088,82.052,12.18739336]
["bitfinex","SOLUSD",1771995785955,2.6625069,82.087,82.053,3.29779259]
["bitfinex","SOLUSD",1771995787450,0.4,82.086,82.055,3.29779259]
["bitfinex","SOLUSD",1771995788170,0.4,82.086,82.061,3.29779259]
["bitfinex","SOLUSD",1771995788552,0.4,82.095,82.061,3.29779259]
["bitfinex","SOLUSD",1771995788756,2.65581763,82.104,82.071,3.29779259]
["bitfinex","SOLUSD",1771995789375,12.1798229,82.103,82.071,3.29779259]
["bitfinex","SOLUSD",1771995789573,2.65253052,82.103,82.072,12.18442343]
["bitfinex","SOLUSD",1771995789875,2.65253052,82.103,82.073,3.29779259]
["bitfinex","SOLUSD",1771995791482,14.83249185,82.103,82.075,3.29779259]
["bitfinex","SOLUSD",1771995791680,2.64289397,82.138,82.091,3.29779259]
["bitfinex","SOLUSD",1771995791883,5.67675063,82.14,82.12,5.47675063]
["bitfinex","SOLUSD",1771995791884,1e-08,82.14,82.12,5.47675063]
["bitfinex","SOLUSD",1771995792168,1e-08,82.14,82.121,3.29779259]
["bitfinex","SOLUSD",1771995793772,1e-08,82.14,82.12,5.47675063]
["bitfinex","SOLUSD",1771995793773,0.2,82.16,82.131,3.29779259]
["bitfinex","SOLUSD",1771995793977,0.2,82.19,82.122,12.17700494]
["bitfinex","SOLUSD",1771995793978,3.41583264,82.18,82.151,3.29779259]
["bitfinex","SOLUSD",1771995794156,3.21583264,82.178,82.151,3.29779259]
["bitfinex","SOLUSD",1771995794357,3.21583264,82.169,82.141,3.29779259]
["bitfinex","SOLUSD",1771995794557,3.21583264,82.169,82.134,3.29779259]
["bitfinex","SOLUSD",1771995795780,3.21583264,82.167,82.134,3.29779259]
["bitfinex","SOLUSD",1771995797780,3.21583264,82.167,82.134,15.47292362]
["bitfinex","SOLUSD",1771995798081,5.47675063,82.17,82.135,3.29779259]
["bitfinex","SOLUSD",1771995798082,3.21583264,82.165,82.135,3.29779259]
["bitfinex","SOLUSD",1771995799074,3.21583264,82.165,82.136,12.17492938]
["bitfinex","SOLUSD",1771995799280,12.16906852,82.176,82.151,3.29779259]
["bitfinex","SOLUSD",1771995799659,15.38490116,82.176,82.151,3.29779259]
["bitfinex","SOLUSD",1771995799982,3.21583264,82.175,82.151,3.29779259]
["bitfinex","SOLUSD",1771995801977,12.16929929,82.174,82.151,3.29779259]
["bitfinex","SOLUSD",1771995805269,0.4,82.179,82.151,3.29779259]
["bitfinex","SOLUSD",1771995805270,3.19659904,82.178,82.151,3.29779259]
["bitfinex","SOLUSD",1771995805476,12.56858494,82.179,82.151,3.29779259]
["bitfinex","SOLUSD",1771995806581,12.56858494,82.179,82.153,3.16298034]
["bitfinex","SOLUSD",1771995806781,3.18646128,82.159,82.116,3.16298034]
["bitfinex","SOLUSD",1771995806989,3.18646128,82.159,82.121,3.16298034]
["bitfinex","SOLUSD",1771995807375,3.18646128,82.159,82.131,3.16298034]
["bitfinex","SOLUSD",1771995807576,3.18646128,82.169,82.141,3.16298034]
["bitfinex","SOLUSD",1771995807789,5.47675063,82.16,82.13,5.47675063]
["bitfinex","SOLUSD",1771995808099,3.28514354,82.149,82.11,5.47675063]
["bitfinex","SOLUSD",1771995808809,3.28514354,82.147,82.111,12.17863623]
["bitfinex","SOLUSD",1771995809507,3.28514354,82.147,82.11,5.47675063]
["bitfinex","SOLUSD",1771995809891,3.28514354,82.147,82.111,3.16298034]
["bitfinex","SOLUSD",1771995811022,3.28514354,82.145,82.111,3.16298034]
["bitfinex","SOLUSD",1771995811814,3.28514354,82.139,82.105,3.16298034]
["bitfinex","SOLUSD",1771995811995,3.28514354,82.129,82.098,3.16298034]
["bitfinex","SOLUSD",1771995813292,3.28514354,82.129,82.101,3.16298034]
["bitfinex","SOLUSD",1771995813707,3.28514354,82.139,82.101,3.16298034]
["bitfinex","SOLUSD",1771995814598,3.28514354,82.137,82.103,3.16298034]
["bitfinex","SOLUSD",1771995816804,3.28514354,82.135,82.105,3.16298034]
["bitfinex","SOLUSD",1771995817101,0.4,82.139,82.121,3.16298034]
["bitfinex","SOLUSD",1771995817301,12.1735616,82.146,82.121,3.16298034]
["bitfinex","SOLUSD",1771995817895,3.28514354,82.145,82.121,3.16298034]
["bitfinex","SOLUSD",1771995818106,0.4,82.148,82.121,3.16298034]
["bitfinex","SOLUSD",1771995818817,12.17329908,82.147,82.121,3.16298034]
["bitfinex","SOLUSD",1771995820029,0.4,82.148,82.123,3.16298034]
["bitfinex","SOLUSD",1771995820226,3.28514354,82.151,82.123,3.16298034]
["bitfinex","SOLUSD",1771995820607,3.28514354,82.149,82.123,3.16298034]
["bitfinex","SOLUSD",1771995821909,12.17315089,82.148,82.123,3.16298034]
["bitfinex","SOLUSD",1771995822111,15.45829443,82.148,82.123,3.16298034]
["bitfinex","SOLUSD",1771995822326,12.17315089,82.148,82.123,3.16298034]
["bitfinex","SOLUSD",1771995822514,3.28514354,82.147,82.123,3.16298034]
["bitfinex","SOLUSD",1771995824726,3.28514354,82.145,82.123,3.16298034]
["bitfinex","SOLUSD",1771995826437,12.17374366,82.144,82.123,3.16298034]
["bitfinex","SOLUSD",1771995827416,12.17374366,82.144,82.102,30.44962582]
["bitfinex","SOLUSD",1771995827417,3.28514354,82.143,82.116,3.16298034]
["bitfinex","SOLUSD",1771995827621,3.28514354,82.139,82.106,3.16298034]
["bitfinex","SOLUSD",1771995828119,3.28514354,82.139,82.101,3.16298034]
["bitfinex","SOLUSD",1771995828315,3.28514354,82.137,82.101,3.16298034]
["bitfinex","SOLUSD",1771995829229,42.61121526,82.138,82.101,3.16298034]
["bitfinex","SOLUSD",1771995829230,3.28514354,82.129,82.101,3.16298034]
["bitfinex","SOLUSD",1771995831337,3.28514354,82.127,82.101,3.16298034]
["bitfinex","SOLUSD",1771995831524,3.28514354,82.134,82.103,3.16298034]
["bitfinex","SOLUSD",1771995832520,3.28514354,82.134,82.105,3.16298034]
["bitfinex","SOLUSD",1771995832938,3.28514354,82.134,82.104,12.17967455]
["bitfinex","SOLUSD",1771995832939,3.28514354,82.141,82.111,3.16298034]
["bitfinex","SOLUSD",1771995833239,15.45844262,82.147,82.121,3.16298034]
["bitfinex","SOLUSD",1771995833426,3.28514354,82.146,82.121,3.16298034]
["bitfinex","SOLUSD",1771995834245,0.4,82.149,82.121,3.16298034]
["bitfinex","SOLUSD",1771995834628,12.17315089,82.148,82.122,12.17700494]
["bitfinex","SOLUSD",1771995834932,12.17315089,82.148,82.123,3.16298034]
["bitfinex","SOLUSD",1771995835722,3.1609038,82.157,82.123,3.16298034]
["bitfinex","SOLUSD",1771995835931,3.1609038,82.156,82.131,3.16031604]
["bitfinex","SOLUSD",1771995836229,3.1609038,82.156,82.121,3.16031604]
["bitfinex","SOLUSD",1771995836832,3.1609038,82.154,82.121,3.16031604]
["bitfinex","SOLUSD",1771995837671,3.1609038,82.154,82.12,17.65390787]
["bitfinex","SOLUSD",1771995837672,3.1609038,82.154,82.123,3.16031604]
["bitfinex","SOLUSD",1771995838440,12.17241001,82.153,82.124,12.17670839]
["bitfinex","SOLUSD",1771995838750,3.1609038,82.152,82.125,3.16031604]
["bitfinex","SOLUSD",1771995840546,12.17001864,82.17,82.141,3.16031604]
["bitfinex","SOLUSD",1771995840859,3.1609038,82.169,82.141,3.16031604]
["bitfinex","SOLUSD",1771995841156,3.5609038,82.169,82.141,3.16031604]
["bitfinex","SOLUSD",1771995842043,3.5609038,82.169,82.135,3.16031604]
["bitfinex","SOLUSD",1771995843258,3.1609038,82.159,82.135,3.16031604]
["bitfinex","SOLUSD",1771995845256,3.1609038,82.157,82.135,3.16031604]
["bitfinex","SOLUSD",1771995846946,15.33286932,82.156,82.135,3.16031604]
["bitfinex","SOLUSD",1771995847957,3.1609038,82.155,82.124,3.16031604]
["bitfinex","SOLUSD",1771995849366,3.1609038,82.153,82.124,3.16031604]
["bitfinex","SOLUSD",1771995850162,0.4,82.167,82.131,3.16031604]
["bitfinex","SOLUSD",1771995850163,3.1609038,82.158,82.131,3.16031604]
["bitfinex","SOLUSD",1771995851151,3.1609038,82.158,82.133,3.16031604]
["bitfinex","SOLUSD",1771995853262,3.1609038,82.158,82.135,3.16031604]
["bitfinex","SOLUSD",1771995853460,3.1609038,82.156,82.135,3.16031604]
["bitfinex","SOLUSD",1771995853666,3.1609038,82.156,82.129,3.16031604]
["bitfinex","SOLUSD",1771995855168,3.1609038,82.154,82.129,3.16031604]
["bitfinex","SOLUSD",1771995857764,3.1609038,82.152,82.129,3.16031604]
["bitfinex","SOLUSD",1771995859867,12.17270635,82.151,82.129,3.16031604]
["bitfinex","SOLUSD",1771995860071,3.1609038,82.15,82.129,3.16031604]
["bitfinex","SOLUSD",1771995871278,3.1609038,82.15,82.13,3.01046225]
["bitfinex","SOLUSD",1771995871857,2.8311101,82.148,82.13,3.01046225]
["bitfinex","SOLUSD",1771995878986,2.8311101,82.148,82.132,3.01046225]
["bitfinex","SOLUSD",1771995879174,2.8311101,82.164,82.132,3.01046225]
["bitfinex","SOLUSD",1771995879491,2.8311101,82.16,82.132,3.01046225]
["bitfinex","SOLUSD",1771995880387,2.8311101,82.158,82.115,3.01046225]
["bitfinex","SOLUSD",1771995881890,2.8311101,82.156,82.121,3.01046225]
["bitfinex","SOLUSD",1771995884065,2.8311101,82.156,82.123,3.01046225]
["bitfinex","SOLUSD",1771995884473,2.8311101,82.154,82.123,3.01046225]
["bitfinex","SOLUSD",1771995885989,0.4,82.169,82.141,3.01046225]
["bitfinex","SOLUSD",1771995886284,2.8311101,82.174,82.143,3.01046225]
["bitfinex","SOLUSD",1771995886686,2.8311101,82.179,82.151,3.01046225]
["bitfinex","SOLUSD",1771995888179,2.8311101,82.179,82.153,3.01046225]
["bitfinex","SOLUSD",1771995889193,2.8311101,82.179,82.154,12.17226184]
["bitfinex","SOLUSD",1771995889395,2.8311101,82.179,82.155,3.01046225]
["bitfinex","SOLUSD",1771995891598,2.8311101,82.179,82.157,3.01046225]
["bitfinex","SOLUSD",1771995892704,2.8311101,82.184,82.161,3.01046225]
["bitfinex","SOLUSD",1771995893980,3.0311101,82.18,82.161,3.01046225]
["bitfinex","SOLUSD",1771995895603,12.16855887,82.179,82.161,3.01046225]
["bitfinex","SOLUSD",1771995895807,14.90508177,82.179,82.161,3.01046225]
["bitfinex","SOLUSD",1771995896883,2.7365229,82.179,82.161,3.01046225]
["bitfinex","SOLUSD",1771995897800,0.2,82.18,82.161,3.01046225]
["bitfinex","SOLUSD",1771995898387,2.9365229,82.18,82.162,2.73339203]
["bitfinex","SOLUSD",1771995898593,2.7365229,82.179,82.143,2.73339203]
["bitfinex","SOLUSD",1771995898804,2.7365229,82.179,82.141,2.73339203]
["bitfinex","SOLUSD",1771995899606,2.7365229,82.179,82.151,2.73339203]
["bitfinex","SOLUSD",1771995900305,2.7365229,82.179,82.153,2.73339203]
["bitfinex","SOLUSD",1771995901014,2.7365229,82.177,82.148,2.73339203]
["bitfinex","SOLUSD",1771995901507,2.7365229,82.177,82.135,2.73339203]
["bitfinex","SOLUSD",1771995902091,2.7365229,82.177,82.137,2.73339203]
["bitfinex","SOLUSD",1771995902409,2.7365229,82.177,82.151,2.73339203]
["bitfinex","SOLUSD",1771995902410,2.7365229,82.175,82.151,2.73339203]
["bitfinex","SOLUSD",1771995903716,0.4,82.189,82.138,42.61121526]
["bitfinex","SOLUSD",1771995903717,0.2,82.19,82.162,2.73339203]
["bitfinex","SOLUSD",1771995904013,0.2,82.19,82.171,2.73339203]
["bitfinex","SOLUSD",1771995904710,0.2,82.19,82.173,2.73339203]
["bitfinex","SOLUSD",1771995907207,0.2,82.19,82.174,12.16929929]
["bitfinex","SOLUSD",1771995907396,0.2,82.19,82.175,2.73339203]
["bitfinex","SOLUSD",1771995908304,2.7365229,82.203,82.175,2.73339203]
["bitfinex","SOLUSD",1771995908508,2.7365229,82.208,82.181,2.73339203]
["bitfinex","SOLUSD",1771995911503,14.90093712,82.207,82.182,2.73339203]
["bitfinex","SOLUSD",1771995913133,0.2,82.21,82.19,5.46273875]
["bitfinex","SOLUSD",1771995913423,0.2,82.21,82.16,5.46273875]
["bitfinex","SOLUSD",1771995913424,12.15451354,82.274,82.213,3.69383402]
["bitfinex","SOLUSD",1771995913593,30.38140477,82.288,82.244,0.672]
["bitfinex","SOLUSD",1771995913794,12.15376949,82.279,82.25,5.46273875]
["bitfinex","SOLUSD",1771995914195,5.46273875,82.27,82.214,20.75936153]
["bitfinex","SOLUSD",1771995914394,12.15376949,82.279,82.21,5.46273875]
["bitfinex","SOLUSD",1771995914395,5.46273875,82.25,82.21,5.46273875]
["bitfinex","SOLUSD",1771995915098,42.53819321,82.279,82.191,2.73339203]
["bitfinex","SOLUSD",1771995915099,42.55888324,82.239,82.2,5.46273875]
["bitfinex","SOLUSD",1771995915415,2.7365229,82.238,82.201,2.73339203]
["bitfinex","SOLUSD",1771995916503,5.46273875,82.23,82.201,2.73339203]
["bitfinex","SOLUSD",1771995916713,2.7365229,82.219,82.181,2.73339203]
["bitfinex","SOLUSD",1771995917432,42.55888324,82.239,82.175,2.73339203]
["bitfinex","SOLUSD",1771995917433,2.7365229,82.209,82.175,2.73339203]
["bitfinex","SOLUSD",1771995919329,2.7365229,82.208,82.177,2.73339203]
["bitfinex","SOLUSD",1771995919826,30.40696684,82.218,82.176,12.16900311]
["bitfinex","SOLUSD",1771995919827,2.7365229,82.218,82.181,2.73339203]
["bitfinex","SOLUSD",1771995920002,2.7365229,82.218,82.191,2.73339203]
["bitfinex","SOLUSD",1771995920421,2.7365229,82.216,82.191,2.73339203]
["bitfinex","SOLUSD",1771995920830,2.7365229,82.216,82.184,2.73339203]
["bitfinex","SOLUSD",1771995921028,2.7365229,82.216,82.18,5.46273875]
["bitfinex","SOLUSD",1771995921309,2.7365229,82.207,82.177,2.73339203]
["bitfinex","SOLUSD",1771995921529,2.7365229,82.207,82.18,5.46273875]
["bitfinex","SOLUSD",1771995922028,2.7365229,82.207,82.18,8.19613078]
["bitfinex","SOLUSD",1771995923010,2.7365229,82.207,82.181,2.73339203]
["bitfinex","SOLUSD",1771995924913,2.7365229,82.205,82.181,2.73339203]
["bitfinex","SOLUSD",1771995925720,2.78589212,82.213,82.183,2.71609851]
["bitfinex","SOLUSD",1771995926226,15.34900275,82.216,82.183,2.71609851]
["bitfinex","SOLUSD",1771995926416,2.78589212,82.215,82.183,2.71609851]
["bitfinex","SOLUSD",1771995927318,12.56311063,82.216,82.191,2.76523275]
["bitfinex","SOLUSD",1771995927319,0.4,82.216,82.191,2.76523275]
["bitfinex","SOLUSD",1771995927515,5.46273875,82.23,82.191,2.76523275]
["bitfinex","SOLUSD",1771995927741,12.16115968,82.229,82.201,2.76523275]
["bitfinex","SOLUSD",1771995930110,42.55892252,82.239,82.203,2.76523275]
["bitfinex","SOLUSD",1771995930312,12.15968092,82.239,82.203,2.76523275]
["bitfinex","SOLUSD",1771995930725,2.8227966,82.238,82.203,2.76523275]
["bitfinex","SOLUSD",1771995931730,2.8227966,82.238,82.2,5.46273875]
["bitfinex","SOLUSD",1771995931731,2.8227966,82.229,82.191,2.76523275]
["bitfinex","SOLUSD",1771995932335,2.8227966,82.227,82.193,2.76523275]
["bitfinex","SOLUSD",1771995933465,2.8227966,82.227,82.174,35.78374153]
["bitfinex","SOLUSD",1771995933466,2.8227966,82.227,82.174,5.36086188]
["bitfinex","SOLUSD",1771995933736,2.8227966,82.224,82.161,2.76523275]
["bitfinex","SOLUSD",1771995933933,103.37111444,82.228,82.191,2.76523275]
["bitfinex","SOLUSD",1771995933934,2.8227966,82.219,82.191,2.76523275]
["bitfinex","SOLUSD",1771995934333,2.8227966,82.217,82.184,2.76523275]
["bitfinex","SOLUSD",1771995934536,2.8227966,82.209,82.174,2.76523275]
["bitfinex","SOLUSD",1771995934723,2.8227966,82.199,82.168,2.76523275]
["bitfinex","SOLUSD",1771995936525,2.8227966,82.197,82.168,2.76523275]
["bitfinex","SOLUSD",1771995936724,2.8227966,82.197,82.17,5.46273875]
["bitfinex","SOLUSD",1771995936924,2.8227966,82.197,82.171,2.76523275]
["bitfinex","SOLUSD",1771995938146,2.8227966,82.195,82.171,2.76523275]
["bitfinex","SOLUSD",1771995940144,12.16604214,82.196,82.171,2.76523275]
["bitfinex","SOLUSD",1771995941330,45.40188308,82.2,82.171,2.76523275]
["bitfinex","SOLUSD",1771995943146,2.8227966,82.199,82.171,2.76523275]
["bitfinex","SOLUSD",1771995943847,2.8227966,82.199,82.147,3.69383402]
["bitfinex","SOLUSD",1771995943848,2.8227966,82.279,82.207,5.36086188]
["bitfinex","SOLUSD",1771995944024,2.8227966,82.279,82.172,104.65852113]
["bitfinex","SOLUSD",1771995944025,2.8227966,82.279,82.25,5.46273875]
["bitfinex","SOLUSD",1771995944944,2.8227966,82.278,82.247,2.76523275]
["bitfinex","SOLUSD",1771995945129,2.8227966,82.278,82.24,8.2279715]
["bitfinex","SOLUSD",1771995945739,2.8227966,82.276,82.24,8.2279715]
["bitfinex","SOLUSD",1771995946141,2.8227966,82.269,82.24,8.2279715]
["bitfinex","SOLUSD",1771995946830,2.8227966,82.269,82.203,5.36086188]
["bitfinex","SOLUSD",1771995946831,2.8227966,82.259,82.23,5.46273875]
["bitfinex","SOLUSD",1771995947045,2.8227966,82.259,82.224,2.76523275]
["bitfinex","SOLUSD",1771995947250,2.8227966,82.259,82.23,5.46273875]
["bitfinex","SOLUSD",1771995948550,2.8227966,82.257,82.23,5.46273875]
["bitfinex","SOLUSD",1771995949754,2.8227966,82.255,82.23,5.46273875]
["bitfinex","SOLUSD",1771995950835,2.8227966,82.255,82.24,5.46273875]
["bitfinex","SOLUSD",1771995951350,30.38865248,82.268,82.241,2.76523275]
["bitfinex","SOLUSD",1771995952257,2.8227966,82.268,82.24,5.46273875]
["bitfinex","SOLUSD",1771995952948,2.8227966,82.266,82.24,5.46273875]
["bitfinex","SOLUSD",1771995953150,2.8227966,82.266,82.23,5.46273875]
["bitfinex","SOLUSD",1771995954146,2.8227966,82.264,82.231,2.76523275]
["bitfinex","SOLUSD",1771995954853,2.8227966,82.264,82.23,5.46273875]
["bitfinex","SOLUSD",1771995954854,2.8227966,82.264,82.24,8.2279715]
["bitfinex","SOLUSD",1771995955057,2.8227966,82.264,82.241,2.76523275]
["bitfinex","SOLUSD",1771995955436,12.15583784,82.265,82.251,2.79520381]
["bitfinex","SOLUSD",1771995955635,12.15583784,82.265,82.24,5.46273875]
["bitfinex","SOLUSD",1771995955941,15.00298485,82.265,82.24,5.46273875]
["bitfinex","SOLUSD",1771995956141,2.84714701,82.264,82.24,5.46273875]
["bitfinex","SOLUSD",1771995956459,2.84714701,82.262,82.24,5.46273875]
["bitfinex","SOLUSD",1771995960132,12.15642892,82.261,82.24,5.46273875]
["bitfinex","SOLUSD",1771995960336,2.84714701,82.26,82.24,5.46273875]
["bitfinex","SOLUSD",1771995960538,2.84714701,82.26,82.217,2.79520381]
["bitfinex","SOLUSD",1771995960759,2.84714701,82.258,82.22,5.46273875]
["bitfinex","SOLUSD",1771995961070,2.84714701,82.258,82.23,5.46273875]
["bitfinex","SOLUSD",1771995962257,2.84714701,82.256,82.221,2.79520381]
["bitfinex","SOLUSD",1771995962455,2.84714701,82.256,82.23,5.46273875]
["bitfinex","SOLUSD",1771995962961,2.84714701,82.256,82.221,2.79520381]
["bitfinex","SOLUSD",1771995964651,5.46273875,82.25,82.21,5.46273875]
["bitfinex","SOLUSD",1771995964851,2.84714701,82.239,82.2,5.46273875]
["bitfinex","SOLUSD",1771995965054,2.84714701,82.237,82.2,5.46273875]
["bitfinex","SOLUSD",1771995965447,2.84714701,82.237,82.2,8.25794256]
["bitfinex","SOLUSD",1771995965643,2.84714701,82.237,82.211,2.79520381]
["bitfinex","SOLUSD",1771995965951,2.84714701,82.237,82.21,5.46273875]
["bitfinex","SOLUSD",1771995966662,2.84714701,82.235,82.21,5.46273875]
["bitfinex","SOLUSD",1771995966853,2.84714701,82.235,82.2,5.46273875]
["bitfinex","SOLUSD",1771995967449,2.84714701,82.235,82.201,2.79520381]
["bitfinex","SOLUSD",1771995968965,2.84714701,82.233,82.201,2.79520381]
["bitfinex","SOLUSD",1771995970256,2.84714701,82.231,82.201,2.79520381]
["bitfinex","SOLUSD",1771995970662,2.84714701,82.229,82.201,2.79520381]
["bitfinex","SOLUSD",1771995973675,2.84714701,82.227,82.201,2.79520381]
["bitfinex","SOLUSD",1771995975461,2.84714701,82.225,82.201,2.79520381]
["bitfinex","SOLUSD",1771995976689,2.84714701,82.223,82.201,2.79520381]
["bitfinex","SOLUSD",1771995977796,2.84714701,82.229,82.202,2.79520381]
["bitfinex","SOLUSD",1771995978858,2.84714701,82.227,82.196,2.79520381]
["bitfinex","SOLUSD",1771995979971,2.84714701,82.225,82.196,2.79520381]
["bitfinex","SOLUSD",1771995983772,12.1618992,82.224,82.196,2.79520381]
["bitfinex","SOLUSD",1771995984073,2.84714701,82.223,82.196,2.79520381]
["bitfinex","SOLUSD",1771995985863,15.2718381,82.222,82.197,3.13044576]
["bitfinex","SOLUSD",1771995987174,3.18786939,82.221,82.197,3.13044576]
["bitfinex","SOLUSD",1771995989585,15.350316,82.221,82.197,3.13044576]
["bitfinex","SOLUSD",1771995990586,3.18786939,82.22,82.197,3.13044576]
["bitfinex","SOLUSD",1771995991283,3.18786939,82.22,82.182,3.13345964]
["bitfinex","SOLUSD",1771995991865,3.18786939,82.209,82.182,3.13345964]
["bitfinex","SOLUSD",1771995992685,3.18786939,82.207,82.182,3.13345964]
["bitfinex","SOLUSD",1771995992984,3.18786939,82.207,82.175,3.13345964]
["bitfinex","SOLUSD",1771995993286,3.18786939,82.179,82.142,3.13345964]
["bitfinex","SOLUSD",1771995993470,5.46025586,82.2,82.142,3.13345964]
["bitfinex","SOLUSD",1771995993471,3.18786939,82.169,82.142,3.13345964]
["bitfinex","SOLUSD",1771995994570,3.18786939,82.169,82.144,3.13345964]
["bitfinex","SOLUSD",1771995996085,3.18786939,82.168,82.144,3.13345964]
["bitfinex","SOLUSD",1771995997076,3.18786939,82.166,82.144,3.13345964]
["bitfinex","SOLUSD",1771995997281,3.18786939,82.166,82.14,0.2]
["bitfinex","SOLUSD",1771995998171,3.18786939,82.149,82.12,3.13345964]
["bitfinex","SOLUSD",1771995999176,3.18786939,82.164,82.131,3.13345964]
["bitfinex","SOLUSD",1771995999392,3.18786939,82.163,82.131,3.13345964]
["bitfinex","SOLUSD",1771995999572,3.18786939,82.163,82.13,5.46025586]
["bitfinex","SOLUSD",1771996000685,3.18786939,82.163,82.13,8.5937155]
["bitfinex","SOLUSD",1771996001391,12.17107665,82.162,82.131,3.13345964]
["bitfinex","SOLUSD",1771996001588,3.18786939,82.161,82.141,3.13345964]
["bitfinex","SOLUSD",1771996001790,3.18786939,82.176,82.151,3.13345964]
["bitfinex","SOLUSD",1771996002287,3.18786939,82.189,82.161,3.13345964]
["bitfinex","SOLUSD",1771996002673,15.3549477,82.189,82.161,3.13345964]
["bitfinex","SOLUSD",1771996002870,3.18786939,82.188,82.161,3.13345964]
["bitfinex","SOLUSD",1771996003077,3.18786939,82.188,82.151,3.13345964]
["bitfinex","SOLUSD",1771996003281,3.18786939,82.188,82.13,42.61533527]
["bitfinex","SOLUSD",1771996003282,3.18786939,82.179,82.141,3.13345964]
["bitfinex","SOLUSD",1771996003882,3.18786939,82.177,82.142,12.17404007]
["bitfinex","SOLUSD",1771996005797,12.16900311,82.176,82.142,14.92666053]
["bitfinex","SOLUSD",1771996005994,3.18786939,82.175,82.142,12.17404007]
["bitfinex","SOLUSD",1771996006299,3.18786939,82.175,82.143,2.75262046]
["bitfinex","SOLUSD",1771996007096,3.18786939,82.173,82.144,12.17374366]
["bitfinex","SOLUSD",1771996008696,3.18786939,82.169,82.131,2.75868925]
["bitfinex","SOLUSD",1771996008902,3.18786939,82.169,82.141,2.76167146]
["bitfinex","SOLUSD",1771996009090,3.18786939,82.175,82.151,2.76167146]
["bitfinex","SOLUSD",1771996011309,3.18786939,82.175,82.153,2.76789774]
["bitfinex","SOLUSD",1771996011680,3.18786939,82.175,82.127,60.88095477]
["bitfinex","SOLUSD",1771996011681,3.18786939,82.175,82.12,3.69383402]
["bitfinex","SOLUSD",1771996011885,48.64291098,82.232,82.12,3.69383402]
["bitfinex","SOLUSD",1771996011886,3.18786939,82.169,82.14,5.46025586]
["bitfinex","SOLUSD",1771996012085,3.18786939,82.169,82.141,2.77095734]
["bitfinex","SOLUSD",1771996012387,3.18786939,82.169,82.14,5.46025586]
["bitfinex","SOLUSD",1771996013400,3.18786939,82.167,82.13,20.41005649]
["bitfinex","SOLUSD",1771996013787,3.18786939,82.167,82.131,2.77992691]
["bitfinex","SOLUSD",1771996015886,3.0964187,82.164,82.132,2.78859094]
["bitfinex","SOLUSD",1771996016798,3.0964187,82.164,82.133,2.79141286]
["bitfinex","SOLUSD",1771996020613,3.0964187,82.164,82.134,14.97491149]
["bitfinex","SOLUSD",1771996020907,3.0964187,82.162,82.134,2.79968564]
["bitfinex","SOLUSD",1771996022422,12.17092852,82.163,82.121,14.98219689]
["bitfinex","SOLUSD",1771996022423,3.0964187,82.16,82.121,14.98219689]
["bitfinex","SOLUSD",1771996022714,3.0964187,82.158,82.122,2.80767662]
["bitfinex","SOLUSD",1771996024319,0.4,82.161,82.131,2.81027932]
["bitfinex","SOLUSD",1771996025212,3.0964187,82.171,82.141,2.81285213]
["bitfinex","SOLUSD",1771996026295,3.0964187,82.171,82.13,5.46025586]
["bitfinex","SOLUSD",1771996026296,3.0964187,82.169,82.13,5.46025586]
["bitfinex","SOLUSD",1771996026501,3.0964187,82.169,82.131,2.81539539]
["bitfinex","SOLUSD",1771996027507,12.1701879,82.168,82.131,12.17567057]
["bitfinex","SOLUSD",1771996027711,3.0964187,82.167,82.132,2.81790944]
["bitfinex","SOLUSD",1771996029617,3.0964187,82.165,82.14,5.46025586]
["bitfinex","SOLUSD",1771996030117,3.0964187,82.165,82.132,2.81790944]
["bitfinex","SOLUSD",1771996031622,3.0964187,82.165,82.141,2.82768016]
["bitfinex","SOLUSD",1771996031807,3.0964187,82.165,82.143,2.83005311]
["bitfinex","SOLUSD",1771996033605,3.0964187,82.163,82.144,12.17374366]
["bitfinex","SOLUSD",1771996033822,3.0964187,82.163,82.145,2.83471754]
["bitfinex","SOLUSD",1771996036737,3.0964187,82.161,82.14,8.30932997]
["bitfinex","SOLUSD",1771996036921,3.0964187,82.161,82.141,2.8415152]
["bitfinex","SOLUSD",1771996037721,3.0964187,82.161,82.14,5.46781477]
["bitfinex","SOLUSD",1771996039434,15.26779163,82.16,82.14,8.31373262]
["bitfinex","SOLUSD",1771996039624,12.17137293,82.16,82.14,8.31373262]
["bitfinex","SOLUSD",1771996039823,3.0964187,82.159,82.14,8.31373262]
["bitfinex","SOLUSD",1771996041922,3.0964187,82.164,82.141,2.85233398]
["bitfinex","SOLUSD",1771996042616,3.0964187,82.171,82.142,2.85233398]
["bitfinex","SOLUSD",1771996042817,3.0964187,82.171,82.151,2.85442375]
["bitfinex","SOLUSD",1771996043429,0.4,82.176,82.16,5.46781477]
["bitfinex","SOLUSD",1771996043629,3.0964187,82.177,82.16,5.46781477]
["bitfinex","SOLUSD",1771996043832,3.0964187,82.177,82.156,2.85442375]
["bitfinex","SOLUSD",1771996043833,12.16900311,82.176,82.156,2.85442375]
["bitfinex","SOLUSD",1771996044032,3.0964187,82.175,82.156,2.85442375]
["bitfinex","SOLUSD",1771996044737,3.0964187,82.175,82.16,5.46781477]
["bitfinex","SOLUSD",1771996045635,3.14264324,82.173,82.141,2.86055015]
["bitfinex","SOLUSD",1771996046020,3.14264324,82.149,82.08,5.46781477]
["bitfinex","SOLUSD",1771996046232,3.14264324,82.139,82.102,2.86254555]
["bitfinex","SOLUSD",1771996046430,3.14264324,82.139,82.111,2.86254555]
["bitfinex","SOLUSD",1771996046733,3.19595285,82.169,82.121,2.86451803]
["bitfinex","SOLUSD",1771996047037,3.19595285,82.159,82.12,5.46781477]
["bitfinex","SOLUSD",1771996047223,42.59254751,82.174,82.101,12.1801196]
["bitfinex","SOLUSD",1771996047224,3.19595285,82.149,82.101,12.1801196]
["bitfinex","SOLUSD",1771996047419,42.60602813,82.148,82.101,2.86646786]
["bitfinex","SOLUSD",1771996047619,3.19595285,82.147,82.102,2.86646786]
["bitfinex","SOLUSD",1771996047864,3.19595285,82.147,82.111,2.86839529]
["bitfinex","SOLUSD",1771996049149,3.19595285,82.145,82.111,15.04697805]
["bitfinex","SOLUSD",1771996050339,3.19595285,82.145,82.111,2.86839529]
["bitfinex","SOLUSD",1771996051245,3.19595285,82.145,82.11,5.46781477]
["bitfinex","SOLUSD",1771996051246,3.19595285,82.143,82.11,5.46781477]
["bitfinex","SOLUSD",1771996052140,3.19595285,82.143,82.111,2.87588615]
["bitfinex","SOLUSD",1771996054048,3.19595285,82.143,82.12,5.46781477]
["bitfinex","SOLUSD",1771996055044,12.17152107,82.159,82.128,3.15295806]
["bitfinex","SOLUSD",1771996056255,12.17152107,82.159,82.129,3.15295806]
["bitfinex","SOLUSD",1771996057045,3.19595285,82.158,82.129,3.15295806]
["bitfinex","SOLUSD",1771996057252,3.19595285,82.158,82.131,3.15295806]
["bitfinex","SOLUSD",1771996058550,12.17094496,82.163,82.133,3.15295806]
["bitfinex","SOLUSD",1771996059252,12.17094496,82.163,82.141,3.15295806]
["bitfinex","SOLUSD",1771996061754,3.19595285,82.163,82.141,3.15295806]
["bitfinex","SOLUSD",1771996062438,3.19595285,82.163,82.14,5.46781477]
["bitfinex","SOLUSD",1771996062439,3.19595285,82.172,82.143,3.15295806]
["bitfinex","SOLUSD",1771996063956,3.19595285,82.17,82.143,3.15295806]
["bitfinex","SOLUSD",1771996064851,12.16974358,82.171,82.144,12.17374366]
["bitfinex","SOLUSD",1771996065053,12.16974358,82.171,82.145,3.15295806]
["bitfinex","SOLUSD",1771996065456,3.19595285,82.17,82.145,3.15295806]
["bitfinex","SOLUSD",1771996068658,3.19595285,82.168,82.145,3.15295806]
["bitfinex","SOLUSD",1771996069450,12.17003979,82.169,82.145,3.15295806]
["bitfinex","SOLUSD",1771996070256,15.36599264,82.169,82.145,3.15295806]
["bitfinex","SOLUSD",1771996076257,3.05261595,82.168,82.145,3.15295806]
["bitfinex","SOLUSD",1771996076562,103.35226096,82.243,82.161,3.1427208]
["bitfinex","SOLUSD",1771996076764,103.35226096,82.243,82.148,15.88219486]
["bitfinex","SOLUSD",1771996076765,5.46781477,82.21,82.148,15.88219486]
["bitfinex","SOLUSD",1771996076963,5.46781477,82.21,82.171,3.1427208]
["bitfinex","SOLUSD",1771996078660,3.05261595,82.207,82.171,3.1427208]
["bitfinex","SOLUSD",1771996079969,0.7221194,82.179,82.123,3.1427208]
["bitfinex","SOLUSD",1771996080148,0.7221194,82.169,82.131,3.1427208]
["bitfinex","SOLUSD",1771996080463,0.7221194,82.149,82.116,3.1427208]
["bitfinex","SOLUSD",1771996081049,3.05261595,82.139,82.1,0.2]
["bitfinex","SOLUSD",1771996082067,5.46781477,82.14,82.1,0.2]
["bitfinex","SOLUSD",1771996082068,3.05261595,82.137,82.1,5.66781477]
["bitfinex","SOLUSD",1771996083173,3.05261595,82.137,82.101,3.1427208]
["bitfinex","SOLUSD",1771996083973,30.42896832,82.159,82.121,3.1427208]
["bitfinex","SOLUSD",1771996084274,30.42896832,82.159,82.131,3.1427208]
["bitfinex","SOLUSD",1771996084573,12.17033602,82.167,82.131,3.1427208]
["bitfinex","SOLUSD",1771996085463,5.46781477,82.18,82.141,3.1427208]
["bitfinex","SOLUSD",1771996085464,12.16855887,82.179,82.141,3.1427208]
["bitfinex","SOLUSD",1771996085967,0.86694531,82.194,82.142,3.1427208]
["bitfinex","SOLUSD",1771996086165,0.86694531,82.189,82.142,3.1427208]
["bitfinex","SOLUSD",1771996087056,0.8899525,82.179,82.142,3.1427208]
["bitfinex","SOLUSD",1771996088175,0.91269543,82.177,82.142,3.1427208]
["bitfinex","SOLUSD",1771996088672,12.16870695,82.178,82.144,3.1427208]
["bitfinex","SOLUSD",1771996089081,5.36086188,82.248,82.144,3.1427208]
["bitfinex","SOLUSD",1771996089082,3.05261595,82.236,82.144,3.1427208]
["bitfinex","SOLUSD",1771996089278,3.05261595,82.229,82.19,8.61053557]
["bitfinex","SOLUSD",1771996089474,3.05261595,82.229,82.191,3.1427208]
["bitfinex","SOLUSD",1771996090379,3.05261595,82.227,82.192,12.16663422]
["bitfinex","SOLUSD",1771996090571,3.05261595,82.227,82.2,5.46781477]
["bitfinex","SOLUSD",1771996091959,3.05261595,82.227,82.2,8.61053557]
["bitfinex","SOLUSD",1771996092167,3.05261595,82.234,82.21,5.46781477]
["bitfinex","SOLUSD",1771996092474,3.05261595,82.234,82.211,12.16382235]
["bitfinex","SOLUSD",1771996092861,3.05261595,82.234,82.22,2.63e-06]
["bitfinex","SOLUSD",1771996093065,12.15957162,82.24,82.22,2.63e-06]
["bitfinex","SOLUSD",1771996093576,3.05261595,82.239,82.22,2.63e-06]
["bitfinex","SOLUSD",1771996094355,3.05261595,82.239,82.22,5.46781477]
["bitfinex","SOLUSD",1771996094661,3.05261595,82.239,82.215,12.16321003]
["bitfinex","SOLUSD",1771996094866,3.05261595,82.239,82.22,2.62e-06]
["bitfinex","SOLUSD",1771996095378,3.05261595,82.239,82.22,5.45776895]
["bitfinex","SOLUSD",1771996095574,3.05261595,82.237,82.212,3.1427208]
["bitfinex","SOLUSD",1771996095984,3.05261595,82.237,82.22,5.45776895]
["bitfinex","SOLUSD",1771996099092,3.05261595,82.235,82.22,5.45776895]
["bitfinex","SOLUSD",1771996099272,3.05261595,82.235,82.21,5.45776895]
["bitfinex","SOLUSD",1771996100582,3.05261595,82.235,82.22,5.45776895]
["bitfinex","SOLUSD",1771996104891,3.05261595,82.233,82.22,5.45776895]
["bitfinex","SOLUSD",1771996106186,3.23971615,82.231,82.22,5.45776895]
["bitfinex","SOLUSD",1771996106392,3.23971615,82.231,82.21,5.45776895]
["bitfinex","SOLUSD",1771996106795,3.23971615,82.231,82.2,5.45776895]
["bitfinex","SOLUSD",1771996107300,3.23971615,82.231,82.183,30.41988988]
["bitfinex","SOLUSD",1771996107301,3.23971615,82.231,82.21,5.45776895]
["bitfinex","SOLUSD",1771996108700,3.32199132,82.229,82.21,5.45776895]
["bitfinex","SOLUSD",1771996111390,3.32199132,82.227,82.21,5.45776895]
["bitfinex","SOLUSD",1771996114898,0.4,82.244,82.22,5.45776895]
["bitfinex","SOLUSD",1771996114899,3.32199132,82.236,82.22,5.45776895]
["bitfinex","SOLUSD",1771996115109,3.32199132,82.236,82.211,3.59249311]
["bitfinex","SOLUSD",1771996115110,5.45776895,82.25,82.211,3.59249311]
["bitfinex","SOLUSD",1771996115278,30.39624545,82.247,82.211,3.59249311]
["bitfinex","SOLUSD",1771996116978,3.32199132,82.246,82.211,3.59249311]
["bitfinex","SOLUSD",1771996118398,3.32199132,82.244,82.211,3.59249311]
["bitfinex","SOLUSD",1771996121802,5.45776895,82.25,82.211,3.59249311]
["bitfinex","SOLUSD",1771996121803,3.32199132,82.242,82.211,3.59249311]
["bitfinex","SOLUSD",1771996122986,3.32199132,82.24,82.211,3.59249311]
["bitfinex","SOLUSD",1771996126996,42.55888324,82.239,82.211,3.59249311]
["bitfinex","SOLUSD",1771996127186,3.32199132,82.238,82.211,3.59249311]
["bitfinex","SOLUSD",1771996129310,3.32199132,82.236,82.211,3.59249311]
["bitfinex","SOLUSD",1771996130099,3.32199132,82.236,82.22,5.45776895]
["bitfinex","SOLUSD",1771996131409,5.45776895,82.25,82.211,3.59249311]
["bitfinex","SOLUSD",1771996131410,3.32199132,82.234,82.211,3.59249311]
["bitfinex","SOLUSD",1771996132495,12.16027239,82.235,82.211,3.59249311]
["bitfinex","SOLUSD",1771996132496,3.32199132,82.232,82.211,3.59249311]
["bitfinex","SOLUSD",1771996134607,3.32199132,82.23,82.211,3.59249311]
["bitfinex","SOLUSD",1771996136007,3.6263388,82.241,82.222,3.54356887]
["bitfinex","SOLUSD",1771996136898,3.6263388,82.239,82.221,3.56542535]
["bitfinex","SOLUSD",1771996137101,3.6263388,82.239,82.221,15.7277683]
["bitfinex","SOLUSD",1771996137300,3.6263388,82.239,82.221,3.56542535]
["bitfinex","SOLUSD",1771996138298,3.6263388,82.239,82.22,5.45776895]
["bitfinex","SOLUSD",1771996138501,3.6263388,82.239,82.211,3.58703078]
["bitfinex","SOLUSD",1771996141697,3.6263388,82.237,82.211,3.58703078]
["bitfinex","SOLUSD",1771996142409,3.6263388,82.237,82.21,5.45776895]
["bitfinex","SOLUSD",1771996142613,3.6263388,82.229,82.184,3.59509718]
["bitfinex","SOLUSD",1771996142794,3.6263388,82.229,82.19,5.45776895]
["bitfinex","SOLUSD",1771996144108,42.56457653,82.228,82.19,5.45776895]
["bitfinex","SOLUSD",1771996144407,3.6263388,82.227,82.19,5.45776895]
["bitfinex","SOLUSD",1771996144610,3.6263388,82.227,82.191,3.59509718]
["bitfinex","SOLUSD",1771996144796,3.6263388,82.227,82.21,5.45776895]
["bitfinex","SOLUSD",1771996145002,12.16068271,82.233,82.22,5.45776895]
["bitfinex","SOLUSD",1771996145388,12.16068271,82.233,82.216,3.59509718]
["bitfinex","SOLUSD",1771996146216,15.78631545,82.237,82.216,3.59509718]
["bitfinex","SOLUSD",1771996147617,12.15997665,82.237,82.216,3.59509718]
["bitfinex","SOLUSD",1771996148315,3.6263388,82.243,82.216,3.59509718]
["bitfinex","SOLUSD",1771996149715,3.6263388,82.243,82.218,3.59509718]
["bitfinex","SOLUSD",1771996150304,3.6263388,82.243,82.221,3.59509718]
["bitfinex","SOLUSD",1771996152027,12.15923737,82.242,82.221,3.59509718]
["bitfinex","SOLUSD",1771996152221,15.78557617,82.242,82.221,3.59509718]
["bitfinex","SOLUSD",1771996152716,4.04232571,82.239,82.194,3.69383402]
["bitfinex","SOLUSD",1771996153807,4.04232571,82.229,82.184,12.16781855]
["bitfinex","SOLUSD",1771996154721,4.04232571,82.227,82.187,0.25033016]
["bitfinex","SOLUSD",1771996156927,4.04232571,82.227,82.18,5.46150247]
["bitfinex","SOLUSD",1771996156928,4.04232571,82.231,82.189,0.27782321]
["bitfinex","SOLUSD",1771996158832,16.2033375,82.23,82.191,0.29932055]
["bitfinex","SOLUSD",1771996159626,4.04232571,82.229,82.191,0.29932055]
["bitfinex","SOLUSD",1771996165142,4.04232571,82.227,82.193,0.35272035]
["bitfinex","SOLUSD",1771996170935,4.06178575,82.225,82.193,0.35272035]
["bitfinex","SOLUSD",1771996172634,4.06178575,82.223,82.193,0.35272035]
["bitfinex","SOLUSD",1771996172835,4.06178575,82.219,82.187,0.42189053]
["bitfinex","SOLUSD",1771996174638,4.06178575,82.233,82.192,0.42837815]
["bitfinex","SOLUSD",1771996174846,4.06178575,82.229,82.194,0.43479125]
["bitfinex","SOLUSD",1771996175742,4.06178575,82.227,82.196,0.43479125]
["bitfinex","SOLUSD",1771996178239,42.56561184,82.226,82.196,0.43479125]
["bitfinex","SOLUSD",1771996178439,4.06178575,82.225,82.196,0.43479125]
["bitfinex","SOLUSD",1771996179747,4.06178575,82.223,82.196,0.43479125]
["bitfinex","SOLUSD",1771996182534,4.06178575,82.221,82.196,0.43479125]
["bitfinex","SOLUSD",1771996183634,4.06178575,82.221,82.197,12.64940827]
["bitfinex","SOLUSD",1771996185037,4.06178575,82.221,82.198,0.49500738]
["bitfinex","SOLUSD",1771996188040,4.06178575,82.221,82.2,0.51175692]
["bitfinex","SOLUSD",1771996188361,4.06178575,82.235,82.2,0.51175692]
["bitfinex","SOLUSD",1771996191462,4.06178575,82.233,82.201,12.16530212]
["bitfinex","SOLUSD",1771996191663,4.06178575,82.233,82.202,0.5279359]
["bitfinex","SOLUSD",1771996192140,4.06178575,82.233,82.19,30.41714651]
["bitfinex","SOLUSD",1771996192349,4.06178575,82.219,82.186,0.53320549]
["bitfinex","SOLUSD",1771996193663,4.06178575,82.217,82.187,12.1673744]
["bitfinex","SOLUSD",1771996193862,4.06178575,82.217,82.187,12.70578895]
["bitfinex","SOLUSD",1771996195145,4.06178575,82.217,82.187,12.71602826]
["bitfinex","SOLUSD",1771996195344,4.06178575,82.217,82.188,0.54865386]
["bitfinex","SOLUSD",1771996197062,4.27741556,82.215,82.19,0.563576]
["bitfinex","SOLUSD",1771996199571,4.27741556,82.215,82.192,0.57324062]
["bitfinex","SOLUSD",1771996200669,4.27741556,82.215,82.193,12.16648619]
["bitfinex","SOLUSD",1771996200971,4.27741556,82.215,82.194,0.57798984]
["bitfinex","SOLUSD",1771996201569,4.27741556,82.213,82.183,3.69383402]
["bitfinex","SOLUSD",1771996202172,4.27741556,82.213,82.184,0.58732525]
["bitfinex","SOLUSD",1771996202473,4.27741556,82.213,82.184,12.7551438]
["bitfinex","SOLUSD",1771996202675,4.27741556,82.213,82.184,0.58732525]
["bitfinex","SOLUSD",1771996202855,12.1636744,82.212,82.184,0.58732525]
["bitfinex","SOLUSD",1771996203050,4.27741556,82.209,82.177,3.69383402]
["bitfinex","SOLUSD",1771996203268,4.27741556,82.199,82.177,3.69383402]
["bitfinex","SOLUSD",1771996204072,4.27741556,82.199,82.17,0.59191269]
["bitfinex","SOLUSD",1771996204252,4.27741556,82.189,82.156,0.59644744]
["bitfinex","SOLUSD",1771996205152,4.27741556,82.187,82.148,0.6009301]
["bitfinex","SOLUSD",1771996205377,4.27741556,82.179,82.148,0.6009301]
["bitfinex","SOLUSD",1771996205669,4.27741556,82.179,82.15,3.69383402]
["bitfinex","SOLUSD",1771996206250,4.27741556,82.179,82.148,0.6009301]
["bitfinex","SOLUSD",1771996206667,4.27741556,82.179,82.15,3.69383402]
["bitfinex","SOLUSD",1771996206852,4.27741556,82.179,82.15,4.30357557]
["bitfinex","SOLUSD",1771996208860,4.27741556,82.179,82.154,3.69383402]
["bitfinex","SOLUSD",1771996212077,4.27741556,82.179,82.155,12.17211368]
["bitfinex","SOLUSD",1771996213867,4.27741556,82.179,82.155,12.80710035]
["bitfinex","SOLUSD",1771996216001,4.27741556,82.178,82.15,3.69383402]
["bitfinex","SOLUSD",1771996216288,4.27741556,82.178,82.151,0.646968]
["bitfinex","SOLUSD",1771996217385,4.27741556,82.176,82.152,12.17255818]
["bitfinex","SOLUSD",1771996219890,4.27741556,82.174,82.151,3.69383402]
["bitfinex","SOLUSD",1771996220090,4.27741556,82.169,82.14,0.66231065]
["bitfinex","SOLUSD",1771996220614,4.27741556,82.149,82.13,0.2]
["bitfinex","SOLUSD",1771996221799,4.27741556,82.147,82.13,0.2]
["bitfinex","SOLUSD",1771996223113,4.27741556,82.139,82.13,0.2]
["bitfinex","SOLUSD",1771996223721,4.27741556,82.139,82.117,0.66231065]
["bitfinex","SOLUSD",1771996225202,4.27741556,82.139,82.109,3.69383402]
["bitfinex","SOLUSD",1771996225405,4.27741556,82.139,82.119,0.68403538]
["bitfinex","SOLUSD",1771996225821,5.46671652,82.16,82.122,0.68403538]
["bitfinex","SOLUSD",1771996226031,4.28475704,82.159,82.122,0.68403538]
["bitfinex","SOLUSD",1771996226928,12.17043523,82.167,82.121,42.62003628]
["bitfinex","SOLUSD",1771996226929,5.46671652,82.17,82.132,0.6909487]
["bitfinex","SOLUSD",1771996227319,9.67700336,82.17,82.132,0.6909487]
["bitfinex","SOLUSD",1771996227521,4.21028684,82.169,82.134,0.69434593]
["bitfinex","SOLUSD",1771996228028,4.21028684,82.179,82.135,5.36086188]
["bitfinex","SOLUSD",1771996228227,12.16855887,82.179,82.142,0.69770413]
["bitfinex","SOLUSD",1771996228425,4.21028684,82.178,82.142,0.69770413]
["bitfinex","SOLUSD",1771996231239,3.69383402,82.219,82.124,3.69383402]
["bitfinex","SOLUSD",1771996231240,4.21028684,82.169,82.135,12.17507761]
["bitfinex","SOLUSD",1771996231536,4.21028684,82.169,82.136,0.70754907]
["bitfinex","SOLUSD",1771996233437,4.21028684,82.167,82.138,0.71392534]
["bitfinex","SOLUSD",1771996235539,4.21028684,82.167,82.14,0.72015598]
["bitfinex","SOLUSD",1771996237642,30.41545349,82.196,82.142,0.72624431]
["bitfinex","SOLUSD",1771996237643,4.21028684,82.179,82.142,0.72624431]
["bitfinex","SOLUSD",1771996240246,4.21028684,82.179,82.144,0.73511707]
["bitfinex","SOLUSD",1771996241751,4.21028684,82.177,82.146,0.73800698]
["bitfinex","SOLUSD",1771996242537,4.21028684,82.177,82.13,5.46671652]
["bitfinex","SOLUSD",1771996242538,4.21028684,82.169,82.133,0.74086369]
["bitfinex","SOLUSD",1771996243443,4.21028684,82.169,82.134,0.74368759]
["bitfinex","SOLUSD",1771996243649,4.21028684,82.168,82.136,0.74368759]
["bitfinex","SOLUSD",1771996245654,4.21028684,82.166,82.138,0.74923846]
["bitfinex","SOLUSD",1771996249350,4.21028684,82.166,82.14,0.75996274]
["bitfinex","SOLUSD",1771996253561,4.21028684,82.164,82.14,0.75996274]
["bitfinex","SOLUSD",1771996254063,4.21028684,82.164,82.137,12.17463297]
["bitfinex","SOLUSD",1771996254444,4.21028684,82.164,82.138,0.77268965]
["bitfinex","SOLUSD",1771996256152,4.21028684,82.164,82.14,0.77998031]
["bitfinex","SOLUSD",1771996257451,4.10368929,82.171,82.14,5.46671652]
["bitfinex","SOLUSD",1771996257656,4.10368929,82.171,82.141,0.78235492]
["bitfinex","SOLUSD",1771996258345,4.10368929,82.171,82.143,0.78470225]
["bitfinex","SOLUSD",1771996258542,4.10368929,82.169,82.143,0.78470225]
["bitfinex","SOLUSD",1771996260367,4.10368929,82.167,82.115,0.78931634]
["bitfinex","SOLUSD",1771996260553,12.1701879,82.168,82.098,30.45118536]
["bitfinex","SOLUSD",1771996260554,4.10368929,82.149,82.098,30.45118536]
["bitfinex","SOLUSD",1771996260757,4.10368929,82.149,82.117,12.17765358]
["bitfinex","SOLUSD",1771996261450,4.10368929,82.149,82.12,0.99158371]
["bitfinex","SOLUSD",1771996264460,4.10368929,82.147,82.12,0.2]
["bitfinex","SOLUSD",1771996266474,4.10368929,82.145,82.12,0.2]
["bitfinex","SOLUSD",1771996268458,4.10368929,82.145,82.121,12.17715322]
["bitfinex","SOLUSD",1771996269483,4.10368929,82.145,82.122,0.80880986]
["bitfinex","SOLUSD",1771996271377,4.10368929,82.143,82.122,0.80880986]
["bitfinex","SOLUSD",1771996272082,4.10368929,82.169,82.123,12.17685666]
["bitfinex","SOLUSD",1771996272281,4.10368929,82.149,82.12,0.2]
["bitfinex","SOLUSD",1771996272469,4.10368929,82.139,82.12,0.2]
["bitfinex","SOLUSD",1771996272664,4.10368929,82.139,82.1,0.2]
["bitfinex","SOLUSD",1771996272665,4.10368929,82.139,82.101,0.81487013]
["bitfinex","SOLUSD",1771996273177,4.10368929,82.139,82.104,0.816844]
["bitfinex","SOLUSD",1771996276875,4.10368929,82.137,82.106,0.82451532]
["bitfinex","SOLUSD",1771996277273,4.10368929,82.137,82.105,12.17952621]
["bitfinex","SOLUSD",1771996277274,4.10368929,82.137,82.111,0.82451532]
["bitfinex","SOLUSD",1771996277485,4.10368929,82.145,82.111,0.82451532]
["bitfinex","SOLUSD",1771996278689,5.4723686,82.14,82.111,0.82451532]
["bitfinex","SOLUSD",1771996278890,5.4723686,82.14,82.112,12.17848791]
["bitfinex","SOLUSD",1771996279090,5.4723686,82.14,82.113,0.82822008]
["bitfinex","SOLUSD",1771996281694,9.57605789,82.14,82.115,0.83184023]
["bitfinex","SOLUSD",1771996282396,4.10368929,82.139,82.115,0.83184023]
["bitfinex","SOLUSD",1771996288102,4.10368929,82.139,82.117,0.84713453]
["bitfinex","SOLUSD",1771996290701,4.10368929,82.139,82.119,0.85032267]
["bitfinex","SOLUSD",1771996291091,4.09887731,82.138,82.119,0.85032267]
["bitfinex","SOLUSD",1771996291405,4.09887731,82.138,82.106,0.85188932]
["bitfinex","SOLUSD",1771996292289,4.09887731,82.136,82.108,0.85343799]
["bitfinex","SOLUSD",1771996293905,4.09887731,82.136,82.107,12.17922954]
["bitfinex","SOLUSD",1771996293906,4.09887731,82.136,82.109,12.17893288]
["bitfinex","SOLUSD",1771996294213,4.09887731,82.136,82.11,0.85648215]
["bitfinex","SOLUSD",1771996294387,4.09887731,82.129,82.11,0.85648215]
["bitfinex","SOLUSD",1771996294588,4.09887731,82.129,82.109,12.17893288]
["bitfinex","SOLUSD",1771996296207,4.09887731,82.119,82.1,0.2]
["bitfinex","SOLUSD",1771996296504,5.4723686,82.12,82.078,12.18338833]
["bitfinex","SOLUSD",1771996296505,4.09887731,82.109,82.078,12.18338833]
["bitfinex","SOLUSD",1771996296702,5.4723686,82.09,82.065,0.85945679]
["bitfinex","SOLUSD",1771996296889,5.4723686,82.12,82.064,12.18561123]
["bitfinex","SOLUSD",1771996296890,5.4723686,82.1,82.067,5.36086188]
["bitfinex","SOLUSD",1771996297099,5.4723686,82.1,82.07,0.86091853]
["bitfinex","SOLUSD",1771996298009,5.4723686,82.09,82.07,0.86091853]
["bitfinex","SOLUSD",1771996298311,5.4723686,82.09,82.072,0.86236348]
["bitfinex","SOLUSD",1771996298609,4.09887731,82.099,82.072,0.86236348]
["bitfinex","SOLUSD",1771996301507,5.4723686,82.1,82.074,0.86659952]
["bitfinex","SOLUSD",1771996301691,5.4723686,82.11,82.074,0.86659952]
["bitfinex","SOLUSD",1771996301893,4.09887731,82.109,82.074,0.86659952]
["bitfinex","SOLUSD",1771996302698,12.17893288,82.109,82.074,0.86659952]
["bitfinex","SOLUSD",1771996302901,4.09887731,82.108,82.074,0.86659952]
["bitfinex","SOLUSD",1771996305697,4.09887731,82.106,82.076,0.87202397]
["bitfinex","SOLUSD",1771996305901,12.17922954,82.107,82.076,0.87202397]
["bitfinex","SOLUSD",1771996305902,4.09887731,82.099,82.076,0.87202397]
["bitfinex","SOLUSD",1771996310222,4.09887731,82.099,82.078,0.87846136]
["bitfinex","SOLUSD",1771996311638,4.09887731,82.099,82.08,0.87970482]
["bitfinex","SOLUSD",1771996313547,4.09887731,82.109,82.081,12.18308743]
["bitfinex","SOLUSD",1771996313728,4.09887731,82.109,82.082,0.88214905]
["bitfinex","SOLUSD",1771996315141,4.09887731,82.109,82.084,0.88453745]
["bitfinex","SOLUSD",1771996315818,4.07300244,82.114,82.084,0.88453745]
["bitfinex","SOLUSD",1771996316220,5.4723686,82.12,82.084,0.88453745]
["bitfinex","SOLUSD",1771996316419,4.07300244,82.129,82.084,0.88453745]
["bitfinex","SOLUSD",1771996317148,4.07300244,82.127,82.086,0.88801817]
["bitfinex","SOLUSD",1771996317844,4.07300244,82.119,82.086,0.88801817]
["bitfinex","SOLUSD",1771996320345,4.07300244,82.119,82.088,0.89138031]
["bitfinex","SOLUSD",1771996321040,4.07300244,82.117,82.088,0.89138031]
["bitfinex","SOLUSD",1771996323343,4.07300244,82.117,82.09,0.89462793]
["bitfinex","SOLUSD",1771996325428,4.07300244,82.117,82.092,0.89673132]
["bitfinex","SOLUSD",1771996329036,4.07300244,82.117,82.094,0.90079506]
["bitfinex","SOLUSD",1771996331640,4.07300244,82.117,82.095,12.1810098]
["bitfinex","SOLUSD",1771996332643,4.07300244,82.117,82.095,0.90372198]
["bitfinex","SOLUSD",1771996334549,4.07300244,82.117,82.096,12.18086143]
["bitfinex","SOLUSD",1771996334852,4.07300244,82.117,82.097,0.90561766]
["bitfinex","SOLUSD",1771996336054,4.07300244,82.129,82.099,0.90747004]
["bitfinex","SOLUSD",1771996337554,4.07300244,82.129,82.1,12.18026796]
["bitfinex","SOLUSD",1771996337743,4.07300244,82.129,82.101,0.9083803]
["bitfinex","SOLUSD",1771996339751,4.07300244,82.129,82.102,12.17997125]
["bitfinex","SOLUSD",1771996339752,12.17607463,82.129,82.102,12.17997125]
["bitfinex","SOLUSD",1771996339941,4.07300244,82.119,82.102,12.17997125]
["bitfinex","SOLUSD",1771996343353,112.94665169,82.16,82.089,30.45466324]
["bitfinex","SOLUSD",1771996343354,4.07300244,82.128,82.104,0.91362648]
["bitfinex","SOLUSD",1771996343865,4.07300244,82.139,82.104,0.91362648]
["bitfinex","SOLUSD",1771996344947,4.07300244,82.138,82.104,0.91362648]
["bitfinex","SOLUSD",1771996346657,4.07300244,82.138,82.105,12.17952621]
["bitfinex","SOLUSD",1771996346841,4.07300244,82.138,82.106,0.91534858]
["bitfinex","SOLUSD",1771996348766,4.16869694,82.129,82.106,0.91534858]
["bitfinex","SOLUSD",1771996349443,4.16869694,82.129,82.106,13.09467866]
["bitfinex","SOLUSD",1771996351367,4.16869694,82.129,82.106,13.09467866]
["bitfinex","SOLUSD",1771996356468,4.16869694,82.129,82.092,0.91534858]
["bitfinex","SOLUSD",1771996356673,5.47428309,82.16,82.092,0.91534858]
["bitfinex","SOLUSD",1771996356674,4.16869694,82.119,82.092,0.91534858]
["bitfinex","SOLUSD",1771996359049,4.16869694,82.117,82.093,3.69383402]
["bitfinex","SOLUSD",1771996360168,4.16869694,82.117,82.094,0.91534858]
["bitfinex","SOLUSD",1771996361253,4.16869694,82.117,82.096,0.91534858]
["bitfinex","SOLUSD",1771996363769,4.16869694,82.117,82.095,12.1810098]
["bitfinex","SOLUSD",1771996365267,4.16869694,82.117,82.095,13.09635838]
["bitfinex","SOLUSD",1771996366769,4.16869694,82.117,82.095,12.1810098]
["bitfinex","SOLUSD",1771996368387,4.16869694,82.115,82.083,4.6091826]
["bitfinex","SOLUSD",1771996368687,4.16869694,82.115,82.084,0.91534858]
["bitfinex","SOLUSD",1771996369267,4.16869694,82.109,82.084,0.91534858]
["bitfinex","SOLUSD",1771996370482,4.16869694,82.109,82.085,12.18249375]
["bitfinex","SOLUSD",1771996372296,4.16869694,82.109,82.085,13.09784233]
["bitfinex","SOLUSD",1771996373177,4.16869694,82.109,82.086,0.91534858]
["bitfinex","SOLUSD",1771996375480,4.16869694,82.109,82.087,12.18219693]
["bitfinex","SOLUSD",1771996375680,4.16869694,82.109,82.087,13.09754551]
["bitfinex","SOLUSD",1771996377484,4.16869694,82.109,82.088,0.91534858]
["bitfinex","SOLUSD",1771996377685,5.47428309,82.12,82.088,0.91534858]
["bitfinex","SOLUSD",1771996379793,4.455069,82.119,82.09,4.39575973]
["bitfinex","SOLUSD",1771996382597,4.455069,82.119,82.092,4.39575973]
["bitfinex","SOLUSD",1771996383988,4.455069,82.118,82.092,4.39575973]
["bitfinex","SOLUSD",1771996384190,4.455069,82.099,82.083,12.18272745]
["bitfinex","SOLUSD",1771996384596,5.47428309,82.12,82.06,0.2]
["bitfinex","SOLUSD",1771996384597,4.455069,82.089,82.06,0.2]
["bitfinex","SOLUSD",1771996384803,4.455069,82.079,82.06,0.2]
["bitfinex","SOLUSD",1771996385296,5.47428309,82.08,82.06,4.59575973]
["bitfinex","SOLUSD",1771996385999,5.47428309,82.08,82.06,0.2]
["bitfinex","SOLUSD",1771996386692,5.47428309,82.08,82.061,12.18605671]
["bitfinex","SOLUSD",1771996387401,4.455069,82.079,82.061,12.18605671]
["bitfinex","SOLUSD",1771996388390,4.455069,82.079,82.06,0.2]
["bitfinex","SOLUSD",1771996392877,5.47428309,82.07,82.06,0.2]
["bitfinex","SOLUSD",1771996393079,9.8848014,82.07,82.06,0.2]
["bitfinex","SOLUSD",1771996393281,4.41051831,82.069,82.06,0.2]
["bitfinex","SOLUSD",1771996393690,4.41051831,82.069,82.042,4.39575973]
["bitfinex","SOLUSD",1771996393883,4.36641312,82.059,82.05,0.15589481]
["bitfinex","SOLUSD",1771996394083,4.36641312,82.059,82.042,12.18881617]
["bitfinex","SOLUSD",1771996394389,5.47428309,82.05,82.042,12.18881617]
["bitfinex","SOLUSD",1771996394995,4.32274898,82.059,82.042,12.18881617]
["bitfinex","SOLUSD",1771996396707,4.32274898,82.059,82.042,4.39575973]
["bitfinex","SOLUSD",1771996399492,4.32274898,82.059,82.044,4.39575973]
["bitfinex","SOLUSD",1771996399696,4.32274898,82.059,82.043,12.18873029]
["bitfinex","SOLUSD",1771996402698,5.48369739,82.05,82.043,12.18873029]
["bitfinex","SOLUSD",1771996404395,5.48369739,82.05,82.035,4.39575973]
["bitfinex","SOLUSD",1771996404603,4.31360845,82.049,82.035,4.39575973]
["bitfinex","SOLUSD",1771996404797,4.31360845,82.049,82.036,12.18963512]
["bitfinex","SOLUSD",1771996405503,4.31360845,82.049,82.039,12.18927427]
["bitfinex","SOLUSD",1771996406203,5.48369739,82.05,82.039,16.34903546]
["bitfinex","SOLUSD",1771996407104,4.28787895,82.049,82.031,16.50459562]
["bitfinex","SOLUSD",1771996407283,5.48369739,82.04,82.031,12.19051334]
["bitfinex","SOLUSD",1771996407689,5.48369739,82.04,82.031,16.50459562]
["bitfinex","SOLUSD",1771996408175,4.28787895,82.047,82.031,16.50459562]
["bitfinex","SOLUSD",1771996410095,4.28787895,82.047,82.031,12.19051334]
["bitfinex","SOLUSD",1771996413104,4.28787895,82.047,82.031,16.50459562]
["bitfinex","SOLUSD",1771996413409,5.48369739,82.05,82.032,4.46073291]
["bitfinex","SOLUSD",1771996414486,5.48369739,82.05,82.033,12.19021613]
["bitfinex","SOLUSD",1771996414699,5.48369739,82.05,82.033,16.65094904]
["bitfinex","SOLUSD",1771996415406,5.48369739,82.05,82.034,4.46073291]
["bitfinex","SOLUSD",1771996417003,5.48369739,82.05,82.035,12.18991893]
["bitfinex","SOLUSD",1771996418404,5.48369739,82.05,82.036,4.46073291]
["bitfinex","SOLUSD",1771996418703,42.64209869,82.079,82.036,4.46073291]
["bitfinex","SOLUSD",1771996418908,5.48369739,82.06,82.036,4.46073291]
["bitfinex","SOLUSD",1771996419112,5.48369739,82.06,82.038,4.46073291]
["bitfinex","SOLUSD",1771996421305,5.48369739,82.05,82.033,4.46073291]
["bitfinex","SOLUSD",1771996422113,5.48369739,82.06,82.033,4.46073291]
["bitfinex","SOLUSD",1771996422913,5.48369739,82.06,82.035,4.46073291]
["bitfinex","SOLUSD",1771996424808,5.48369739,82.06,82.037,4.46073291]
["bitfinex","SOLUSD",1771996426210,5.48369739,82.06,82.033,4.46073291]
["bitfinex","SOLUSD",1771996428619,5.48369739,82.06,82.034,12.19006753]
["bitfinex","SOLUSD",1771996428821,5.48369739,82.06,82.035,4.46073291]
["bitfinex","SOLUSD",1771996429126,5.48369739,82.06,82.026,30.47793582]
["bitfinex","SOLUSD",1771996429127,5.48369739,82.04,82.02,4.56073291]
["bitfinex","SOLUSD",1771996429498,5.48369739,82.03,82.02,0.1]
["bitfinex","SOLUSD",1771996431519,5.48369739,82.04,82.02,0.1]
["bitfinex","SOLUSD",1771996433810,5.48369739,82.03,82.02,0.1]
["bitfinex","SOLUSD",1771996434223,5.48369739,82.03,82.021,4.46073291]
["bitfinex","SOLUSD",1771996434606,5.48369739,82.03,82.02,0.1]
["bitfinex","SOLUSD",1771996437816,12.18962818,82.037,82.012,4.46073291]
["bitfinex","SOLUSD",1771996438019,5.48369739,82.02,82.012,4.46073291]
["bitfinex","SOLUSD",1771996438225,5.48369739,82.03,82.012,4.46073291]
["bitfinex","SOLUSD",1771996440926,0.33008425,82.029,82.012,3.96073291]
["bitfinex","SOLUSD",1771996441111,0.33008425,82.019,81.992,30.49077958]
["bitfinex","SOLUSD",1771996441314,5.48369739,82.01,81.982,30.49423594]
["bitfinex","SOLUSD",1771996441511,0.33008425,82.009,81.98,0.1]
["bitfinex","SOLUSD",1771996441710,5.48369739,82.0,81.98,0.1]
["bitfinex","SOLUSD",1771996442129,0.3258322,81.999,81.98,0.1]
["bitfinex","SOLUSD",1771996442712,5.48369739,81.99,81.98,0.1]
["bitfinex","SOLUSD",1771996443220,0.3258322,81.999,81.98,0.1]
["bitfinex","SOLUSD",1771996444627,5.80117144,81.99,81.98,0.1]
["bitfinex","SOLUSD",1771996444808,5.48369739,82.0,81.982,12.19779951]
["bitfinex","SOLUSD",1771996445133,5.48369739,82.0,81.983,4.21073291]
["bitfinex","SOLUSD",1771996446211,0.30787776,81.989,81.95,164.3]
["bitfinex","SOLUSD",1771996446411,0.10787776,81.979,81.958,4.31073291]
["bitfinex","SOLUSD",1771996446631,42.68344735,81.999,81.921,164.3]
["bitfinex","SOLUSD",1771996446632,0.10787776,81.982,81.946,4.31073291]
["bitfinex","SOLUSD",1771996446831,5.48369739,81.98,81.948,12.20286035]
["bitfinex","SOLUSD",1771996447026,5.48369739,81.98,81.949,4.31073291]
["bitfinex","SOLUSD",1771996447222,5.48369739,81.98,81.925,3.69383402]
["bitfinex","SOLUSD",1771996447223,5.48369739,81.96,81.943,4.31073291]
["bitfinex","SOLUSD",1771996447430,0.10245173,81.98,81.943,4.31073291]
["bitfinex","SOLUSD",1771996447631,12.19527067,81.999,81.943,4.31073291]
["bitfinex","SOLUSD",1771996447632,5.48369739,81.97,81.943,4.31073291]
["bitfinex","SOLUSD",1771996447927,0.10245173,81.969,81.943,4.31073291]
["bitfinex","SOLUSD",1771996448515,5.48369739,81.97,81.943,4.31073291]
["bitfinex","SOLUSD",1771996448916,5.48369739,81.97,81.945,4.31073291]
["bitfinex","SOLUSD",1771996450336,0.08654473,81.979,81.947,4.31073291]
["bitfinex","SOLUSD",1771996450713,5.48369739,81.98,81.947,4.31073291]
["bitfinex","SOLUSD",1771996450916,0.08136373,81.989,81.951,4.31073291]
["bitfinex","SOLUSD",1771996451933,5.48369739,81.98,81.953,4.31073291]
["bitfinex","SOLUSD",1771996453222,5.55478917,81.98,81.953,4.31073291]
["bitfinex","SOLUSD",1771996453850,5.48369739,81.99,81.955,4.31073291]
["bitfinex","SOLUSD",1771996454014,0.07109178,81.993,81.961,4.31073291]
["bitfinex","SOLUSD",1771996454215,5.48369739,82.01,81.971,4.31073291]
["bitfinex","SOLUSD",1771996454432,0.06604413,82.009,81.971,4.31073291]
["bitfinex","SOLUSD",1771996454621,0.06604413,82.008,81.971,4.31073291]
["bitfinex","SOLUSD",1771996456139,0.05612208,81.999,81.972,4.31073291]
["bitfinex","SOLUSD",1771996456436,0.05612208,81.989,81.961,4.31073291]
["bitfinex","SOLUSD",1771996456628,0.05612208,81.989,81.961,2.28390458]
["bitfinex","SOLUSD",1771996457317,2.07807469,82.037,81.97,5.48369739]
["bitfinex","SOLUSD",1771996457516,2.07807469,82.037,81.99,5.48369739]
["bitfinex","SOLUSD",1771996457517,2.07807469,82.029,81.99,5.48369739]
["bitfinex","SOLUSD",1771996457729,42.66367614,82.037,81.98,5.48369739]
["bitfinex","SOLUSD",1771996457730,2.07807469,82.019,81.98,5.48369739]
["bitfinex","SOLUSD",1771996458335,2.07807469,82.019,81.99,5.48369739]
["bitfinex","SOLUSD",1771996458529,42.66367614,82.037,81.991,4.01722164]
["bitfinex","SOLUSD",1771996458530,2.07325498,82.026,81.991,4.01722164]
["bitfinex","SOLUSD",1771996459136,2.06849063,82.032,82.001,4.01722164]
["bitfinex","SOLUSD",1771996459336,2.06849063,82.038,82.012,12.19333756]
["bitfinex","SOLUSD",1771996459544,2.06849063,82.036,82.013,4.01722164]
["bitfinex","SOLUSD",1771996459838,2.063781,82.029,82.002,4.01722164]
["bitfinex","SOLUSD",1771996462135,7.54818494,82.02,82.002,4.01722164]
["bitfinex","SOLUSD",1771996462341,2.06448755,82.019,81.992,4.01722164]
["bitfinex","SOLUSD",1771996463636,2.06978805,82.027,81.992,4.01722164]
["bitfinex","SOLUSD",1771996466042,2.09038819,82.019,81.994,4.14600407]
["bitfinex","SOLUSD",1771996472337,2.12422531,82.025,81.996,4.15368631]
["bitfinex","SOLUSD",1771996474552,2.13340101,82.029,81.998,4.15368631]
["bitfinex","SOLUSD",1771996475343,2.13790998,82.019,81.989,4.15368631]
["bitfinex","SOLUSD",1771996476546,2.14236715,82.009,81.989,4.15368631]
["bitfinex","SOLUSD",1771996477630,2.14677312,82.008,81.982,4.15368631]
["bitfinex","SOLUSD",1771996477834,2.14677312,81.999,81.982,4.15368631]
["bitfinex","SOLUSD",1771996478265,2.14677312,81.999,81.97,4.15368631]
["bitfinex","SOLUSD",1771996480954,2.15968973,81.998,81.972,4.15368631]
["bitfinex","SOLUSD",1771996481457,2.15968973,81.998,81.967,4.15368631]
["bitfinex","SOLUSD",1771996481830,2.16389674,81.989,81.952,4.15368631]
["bitfinex","SOLUSD",1771996482034,2.16389674,81.989,81.97,0.2]
["bitfinex","SOLUSD",1771996482853,2.16389674,81.989,81.98,0.2]
["bitfinex","SOLUSD",1771996483152,2.17216635,81.987,81.97,0.2]
["bitfinex","SOLUSD",1771996483754,1.97216635,81.987,81.97,0.2]
["bitfinex","SOLUSD",1771996484757,5.48795641,81.98,81.97,0.2]
["bitfinex","SOLUSD",1771996485157,12.1967581,81.989,81.97,0.2]
["bitfinex","SOLUSD",1771996485860,1.98024708,81.988,81.97,0.2]
["bitfinex","SOLUSD",1771996487149,1.98814324,81.986,81.97,0.2]
["bitfinex","SOLUSD",1771996487751,12.19705563,81.987,81.971,4.15368631]
["bitfinex","SOLUSD",1771996487952,1.98814324,81.991,81.971,4.15368631]
["bitfinex","SOLUSD",1771996488645,1.98814324,81.991,81.971,16.35312269]
["bitfinex","SOLUSD",1771996488846,1.98814324,81.991,81.972,4.15368631]
["bitfinex","SOLUSD",1771996489142,1.99580692,81.997,81.974,4.15368631]
["bitfinex","SOLUSD",1771996489750,1.99580692,81.997,81.98,0.2]
["bitfinex","SOLUSD",1771996491163,12.19571686,81.996,81.98,0.2]
["bitfinex","SOLUSD",1771996491345,2.00324402,81.995,81.98,0.2]
["bitfinex","SOLUSD",1771996493161,12.19601434,81.994,81.98,0.2]
["bitfinex","SOLUSD",1771996493465,2.01051125,81.993,81.98,0.2]
["bitfinex","SOLUSD",1771996495266,14.2174139,81.992,81.98,0.2]
["bitfinex","SOLUSD",1771996495467,2.02110207,81.991,81.98,0.2]
["bitfinex","SOLUSD",1771996495955,2.02110207,81.991,81.98,0.4]
["bitfinex","SOLUSD",1771996496854,2.02455155,81.99,81.98,0.4]
["bitfinex","SOLUSD",1771996497666,1.82455155,81.99,81.98,0.4]
["bitfinex","SOLUSD",1771996498647,7.31250796,81.99,81.98,0.4]
["bitfinex","SOLUSD",1771996499366,5.48795641,81.99,81.98,0.4]
["bitfinex","SOLUSD",1771996502673,5.48795641,81.99,81.98,0.6]
["bitfinex","SOLUSD",1771996502970,12.1967581,81.989,81.98,0.6]
["bitfinex","SOLUSD",1771996503352,1.84753753,81.988,81.97,0.4]
["bitfinex","SOLUSD",1771996503652,5.48795641,81.98,81.944,4.39946484]
["bitfinex","SOLUSD",1771996503852,5.48795641,81.97,81.944,4.39946484]
["bitfinex","SOLUSD",1771996504458,5.48795641,81.97,81.942,4.39946484]
["bitfinex","SOLUSD",1771996504459,5.28795641,81.97,81.942,4.39946484]
["bitfinex","SOLUSD",1771996504656,12.19973404,81.969,81.944,4.39946484]
["bitfinex","SOLUSD",1771996508858,1.66253735,81.979,81.946,4.39946484]
["bitfinex","SOLUSD",1771996509057,5.48795641,81.98,81.946,4.39946484]
["bitfinex","SOLUSD",1771996509371,17.68456637,81.99,81.946,4.39946484]
["bitfinex","SOLUSD",1771996509885,17.68456637,81.99,81.948,4.39946484]
["bitfinex","SOLUSD",1771996510090,1.6689381,81.989,81.948,4.39946484]
["bitfinex","SOLUSD",1771996510586,1.6689381,81.989,81.948,3.89946484]
["bitfinex","SOLUSD",1771996510785,17.68456637,81.99,81.948,3.89946484]
["bitfinex","SOLUSD",1771996510986,7.66003985,82.0,81.95,10.84881829]
["bitfinex","SOLUSD",1771996511774,2.17208344,81.999,81.95,10.84881829]
["bitfinex","SOLUSD",1771996512391,2.17208344,81.999,81.952,42.70792659]
["bitfinex","SOLUSD",1771996512790,12.1954194,81.998,81.953,4.39946484]
["bitfinex","SOLUSD",1771996513785,2.17826615,81.997,81.953,4.39946484]
["bitfinex","SOLUSD",1771996516490,14.38406062,81.996,81.955,4.39946484]
["bitfinex","SOLUSD",1771996517599,2.19233351,81.995,81.955,4.39946484]
["bitfinex","SOLUSD",1771996518793,2.19627744,82.003,81.961,4.39946484]
["bitfinex","SOLUSD",1771996518994,2.19627744,81.999,81.961,4.39946484]
["bitfinex","SOLUSD",1771996520794,12.1954194,81.998,81.962,12.20077596]
["bitfinex","SOLUSD",1771996520980,2.20402991,81.997,81.963,4.39946484]
["bitfinex","SOLUSD",1771996523386,2.21532789,81.995,81.965,4.39946484]
["bitfinex","SOLUSD",1771996525411,2.22624101,81.993,81.965,4.39946484]
["bitfinex","SOLUSD",1771996526102,2.22624101,81.993,81.967,4.37195836]
["bitfinex","SOLUSD",1771996528687,2.22624101,81.993,81.969,4.34257465]
["bitfinex","SOLUSD",1771996530903,12.19631183,81.992,81.969,4.34257465]
["bitfinex","SOLUSD",1771996532906,2.22624101,81.993,81.971,4.34257465]
["bitfinex","SOLUSD",1771996533107,2.25680015,81.997,81.973,4.34257465]
["bitfinex","SOLUSD",1771996535209,14.45888714,81.996,81.973,4.34257465]
["bitfinex","SOLUSD",1771996535403,14.45888714,81.996,81.955,30.50435134]
["bitfinex","SOLUSD",1771996535404,2.26317028,81.995,81.956,4.34257465]
["bitfinex","SOLUSD",1771996539204,2.27547739,81.989,81.956,4.34257465]
["bitfinex","SOLUSD",1771996539396,2.27547739,81.989,81.957,12.2015203]
["bitfinex","SOLUSD",1771996539612,2.27547739,81.989,81.958,4.34257465]
["bitfinex","SOLUSD",1771996541820,2.28142093,81.993,81.96,4.34257465]
["bitfinex","SOLUSD",1771996542514,2.28230887,82.009,81.971,4.34257465]
["bitfinex","SOLUSD",1771996543614,2.28230887,82.008,81.973,4.34257465]
["bitfinex","SOLUSD",1771996544201,12.19392637,82.009,81.973,4.34257465]
["bitfinex","SOLUSD",1771996544519,2.28230887,82.017,81.973,4.34257465]
["bitfinex","SOLUSD",1771996548926,2.28230887,82.015,81.975,4.34257465]
["bitfinex","SOLUSD",1771996549527,2.28230887,82.009,81.975,4.34257465]
["bitfinex","SOLUSD",1771996552021,14.47624116,82.008,81.977,4.34257465]
["bitfinex","SOLUSD",1771996552621,2.28230887,82.008,81.977,4.34257465]
["bitfinex","SOLUSD",1771996553728,2.28230887,82.007,81.977,4.34257465]
["bitfinex","SOLUSD",1771996555217,2.28230887,82.005,81.977,4.34257465]
["bitfinex","SOLUSD",1771996557731,14.47683596,82.004,81.977,4.34257465]
["bitfinex","SOLUSD",1771996558244,2.28230887,82.003,81.977,4.34257465]
["bitfinex","SOLUSD",1771996559617,2.28230887,82.003,81.979,4.39554917]
["bitfinex","SOLUSD",1771996559618,12.19482451,82.002,81.979,4.39554917]
["bitfinex","SOLUSD",1771996559918,14.47713338,82.002,81.979,4.39554917]
["bitfinex","SOLUSD",1771996561931,2.28230887,82.024,81.981,4.39554917]
["bitfinex","SOLUSD",1771996562136,2.28230887,82.04,81.991,4.39554917]
["bitfinex","SOLUSD",1771996562336,2.28230887,82.029,81.991,4.39554917]
["bitfinex","SOLUSD",1771996563047,2.28230887,82.04,82.001,4.39554917]
["bitfinex","SOLUSD",1771996563255,7.77445093,82.04,82.001,4.39554917]
["bitfinex","SOLUSD",1771996563425,2.28230887,82.039,82.001,4.39554917]
["bitfinex","SOLUSD",1771996563945,2.28230887,82.039,82.012,4.39554917]
["bitfinex","SOLUSD",1771996564830,2.28230887,82.052,82.021,4.39554917]
["bitfinex","SOLUSD",1771996566225,2.28230887,82.056,82.023,4.39554917]
["bitfinex","SOLUSD",1771996566444,2.28230887,82.069,82.041,4.39554917]
["bitfinex","SOLUSD",1771996568448,2.28230887,82.074,82.043,4.39554917]
["bitfinex","SOLUSD",1771996568943,2.28230887,82.074,82.036,4.39554917]
["bitfinex","SOLUSD",1771996569122,2.28230887,82.069,82.036,4.39554917]
["bitfinex","SOLUSD",1771996570335,2.28230887,82.067,82.038,4.39554917]
["bitfinex","SOLUSD",1771996571222,2.28230887,82.049,82.019,4.39554917]
["bitfinex","SOLUSD",1771996572547,2.28230887,82.047,82.019,4.39554917]
["bitfinex","SOLUSD",1771996574544,2.28230887,82.045,82.019,4.39554917]
["bitfinex","SOLUSD",1771996578045,12.18858173,82.044,82.019,4.39554917]
["bitfinex","SOLUSD",1771996578238,2.28230887,82.043,82.019,4.39554917]
["bitfinex","SOLUSD",1771996578436,2.28230887,82.029,81.994,4.39554917]
["bitfinex","SOLUSD",1771996578631,2.28230887,82.019,81.994,4.39554917]
["bitfinex","SOLUSD",1771996579051,2.28230887,82.019,81.982,4.39554917]
["bitfinex","SOLUSD",1771996579352,2.28230887,82.029,81.991,4.39554917]
["bitfinex","SOLUSD",1771996580345,2.28230887,82.027,81.993,4.39554917]
["bitfinex","SOLUSD",1771996580548,2.28230887,82.027,81.992,12.19631183]
["bitfinex","SOLUSD",1771996580549,2.28230887,82.032,82.001,4.39554917]
["bitfinex","SOLUSD",1771996580853,2.28230887,82.032,81.992,12.19631183]
["bitfinex","SOLUSD",1771996580854,2.28230887,82.038,82.011,4.39554917]
["bitfinex","SOLUSD",1771996581047,5.49214206,82.03,81.993,4.39554917]
["bitfinex","SOLUSD",1771996581250,2.28230887,82.009,81.972,4.39554917]
["bitfinex","SOLUSD",1771996582563,12.19393229,82.008,81.972,4.39554917]
["bitfinex","SOLUSD",1771996583263,14.47624116,82.008,81.972,4.39554917]
["bitfinex","SOLUSD",1771996583556,2.28230887,82.008,81.981,4.39554917]
["bitfinex","SOLUSD",1771996584641,2.28230887,82.008,81.98,5.49214206]
["bitfinex","SOLUSD",1771996584642,2.28230887,82.008,81.983,4.39554917]
["bitfinex","SOLUSD",1771996585961,2.28230887,82.008,81.977,42.69490222]
["bitfinex","SOLUSD",1771996586261,2.28230887,82.008,81.978,4.4678389]
["bitfinex","SOLUSD",1771996587562,2.28230887,82.007,81.98,4.25222576]
["bitfinex","SOLUSD",1771996589852,2.28230887,82.019,81.982,4.25222576]
["bitfinex","SOLUSD",1771996590260,2.28230887,82.032,81.99,5.48912739]
["bitfinex","SOLUSD",1771996590444,5.48912739,82.03,81.991,4.25222576]
["bitfinex","SOLUSD",1771996590646,7.77143626,82.03,81.991,4.25222576]
["bitfinex","SOLUSD",1771996590951,2.28230887,82.029,81.991,4.25222576]
["bitfinex","SOLUSD",1771996591156,2.28230887,82.019,81.984,4.25222576]
["bitfinex","SOLUSD",1771996591354,2.28230887,82.009,81.984,4.25222576]
["bitfinex","SOLUSD",1771996592055,2.28230887,82.009,81.985,4.25222576]
["bitfinex","SOLUSD",1771996593158,2.28230887,82.008,81.985,4.25222576]
["bitfinex","SOLUSD",1771996594446,2.28230887,82.006,81.985,4.25222576]
["bitfinex","SOLUSD",1771996594662,2.28230887,81.999,81.971,4.25222576]
["bitfinex","SOLUSD",1771996595461,2.28230887,81.989,81.965,4.25222576]
["bitfinex","SOLUSD",1771996596061,5.48912739,82.0,81.965,4.25222576]
["bitfinex","SOLUSD",1771996596664,2.28230887,82.002,81.965,4.25222576]
["bitfinex","SOLUSD",1771996598647,2.28230887,82.002,81.967,4.25222576]
["bitfinex","SOLUSD",1771996599166,5.48912739,82.0,81.967,4.25222576]
["bitfinex","SOLUSD",1771996599657,2.28230887,81.999,81.967,4.25222576]
["bitfinex","SOLUSD",1771996600963,2.28230887,81.997,81.967,4.25222576]
["bitfinex","SOLUSD",1771996603145,2.28230887,81.989,81.967,4.25222576]
["bitfinex","SOLUSD",1771996603347,2.28230887,81.979,81.957,4.25222576]
["bitfinex","SOLUSD",1771996604281,2.28230887,81.979,81.952,4.25222576]
["bitfinex","SOLUSD",1771996604467,2.28230887,81.969,81.942,4.25222576]
["bitfinex","SOLUSD",1771996604669,2.28230887,81.959,81.94,0.1]
["bitfinex","SOLUSD",1771996604852,5.48912739,81.97,81.94,4.35222576]
["bitfinex","SOLUSD",1771996605170,12.19988288,81.968,81.94,4.35222576]
["bitfinex","SOLUSD",1771996605376,2.28230887,81.967,81.94,4.35222576]
["bitfinex","SOLUSD",1771996606072,2.28230887,81.967,81.941,12.2039028]
["bitfinex","SOLUSD",1771996607362,2.28230887,81.967,81.941,4.25222576]
["bitfinex","SOLUSD",1771996607976,5.48912739,81.97,81.941,4.25222576]
["bitfinex","SOLUSD",1771996608183,12.19857858,81.977,81.941,4.25222576]
["bitfinex","SOLUSD",1771996608674,14.48088745,81.977,81.941,4.25222576]
["bitfinex","SOLUSD",1771996610481,2.28230887,81.976,81.943,4.25222576]
["bitfinex","SOLUSD",1771996610652,2.28230887,81.989,81.943,4.25222576]
["bitfinex","SOLUSD",1771996610966,2.28230887,81.989,81.951,4.25222576]
["bitfinex","SOLUSD",1771996611363,2.28230887,81.988,81.951,4.25222576]
["bitfinex","SOLUSD",1771996613373,2.28230887,81.988,81.953,4.25222576]
["bitfinex","SOLUSD",1771996614581,2.28230887,81.988,81.955,4.25222576]
["bitfinex","SOLUSD",1771996615193,2.28230887,81.994,81.961,4.25222576]
["bitfinex","SOLUSD",1771996616575,2.28230887,81.994,81.963,4.40408932]
["bitfinex","SOLUSD",1771996618069,12.19616308,81.993,81.963,4.40408932]
["bitfinex","SOLUSD",1771996618378,2.28230887,81.992,81.963,4.40408932]
["bitfinex","SOLUSD",1771996618770,12.19646058,81.991,81.963,4.40408932]
["bitfinex","SOLUSD",1771996619079,7.77143626,81.99,81.963,4.40408932]
["bitfinex","SOLUSD",1771996619381,2.28230887,81.989,81.963,4.40408932]
["bitfinex","SOLUSD",1771996619783,2.28230887,81.987,81.963,4.40408932]
["bitfinex","SOLUSD",1771996621973,12.1972044,81.986,81.963,4.40408932]
["bitfinex","SOLUSD",1771996622169,5.48912739,81.97,81.941,4.40408932]
["bitfinex","SOLUSD",1771996622482,2.28230887,81.959,81.935,16.60888533]
["bitfinex","SOLUSD",1771996623377,2.28230887,81.959,81.935,4.40408932]
["bitfinex","SOLUSD",1771996623581,2.28230887,81.959,81.929,4.40408932]
["bitfinex","SOLUSD",1771996623772,5.48912739,81.95,81.923,4.40408932]
["bitfinex","SOLUSD",1771996624175,2.18330887,81.947,81.923,4.40408932]
["bitfinex","SOLUSD",1771996625673,14.38646704,81.946,81.923,4.40408932]
["bitfinex","SOLUSD",1771996628181,2.18330887,81.951,81.925,4.40408932]
["bitfinex","SOLUSD",1771996628383,2.18330887,81.959,81.925,4.40408932]
["bitfinex","SOLUSD",1771996629468,5.48912739,81.97,81.931,4.40408932]
["bitfinex","SOLUSD",1771996629787,2.18330887,81.969,81.931,4.40408932]
["bitfinex","SOLUSD",1771996630374,14.38155476,81.979,81.941,4.40408932]
["bitfinex","SOLUSD",1771996630762,2.18330887,81.978,81.941,4.40408932]
["bitfinex","SOLUSD",1771996631882,2.18330887,81.959,81.927,12.20598238]
["bitfinex","SOLUSD",1771996632367,2.18330887,81.957,81.928,4.40408932]
["bitfinex","SOLUSD",1771996633566,5.48912739,81.96,81.92,5.48912739]
["bitfinex","SOLUSD",1771996633567,12.20166918,81.956,81.93,4.40408932]
["bitfinex","SOLUSD",1771996633763,2.18330887,81.955,81.93,4.40408932]
["bitfinex","SOLUSD",1771996635092,2.18330887,81.955,81.921,12.20680987]
["bitfinex","SOLUSD",1771996635286,2.18330887,81.955,81.922,4.40408932]
["bitfinex","SOLUSD",1771996636393,30.50398862,81.957,81.921,12.20680987]
["bitfinex","SOLUSD",1771996636394,2.18330887,81.949,81.921,12.20680987]
["bitfinex","SOLUSD",1771996636981,2.18330887,81.949,81.922,4.40408932]
["bitfinex","SOLUSD",1771996638491,12.20286035,81.948,81.924,4.40408932]
["bitfinex","SOLUSD",1771996638694,2.18330887,81.947,81.917,4.40408932]
["bitfinex","SOLUSD",1771996638876,2.18330887,81.939,81.917,4.40408932]
["bitfinex","SOLUSD",1771996640579,2.18330887,81.939,81.914,12.20792538]
["bitfinex","SOLUSD",1771996640780,2.18330887,81.939,81.914,16.6120147]
["bitfinex","SOLUSD",1771996640979,2.18330887,81.939,81.915,4.40408932]
["bitfinex","SOLUSD",1771996641992,2.18330887,81.945,81.915,4.40408932]
["bitfinex","SOLUSD",1771996642294,61.00113834,81.966,81.914,12.20792538]
["bitfinex","SOLUSD",1771996642295,2.18330887,81.956,81.921,4.40408932]
["bitfinex","SOLUSD",1771996642880,7.67243626,81.97,81.931,4.40408932]
["bitfinex","SOLUSD",1771996643181,2.18330887,81.968,81.931,4.40408932]
["bitfinex","SOLUSD",1771996645095,2.18330887,81.968,81.933,4.40408932]
["bitfinex","SOLUSD",1771996645490,5.49498122,81.97,81.941,4.23801892]
["bitfinex","SOLUSD",1771996645984,7.67829009,81.97,81.941,4.23801892]
["bitfinex","SOLUSD",1771996648197,2.18330887,81.968,81.943,4.48763699]
["bitfinex","SOLUSD",1771996651405,12.20003172,81.967,81.943,4.48763699]
["bitfinex","SOLUSD",1771996655301,12.19877819,81.976,81.944,4.48763699]
["bitfinex","SOLUSD",1771996655522,5.49498122,81.98,81.944,4.48763699]
["bitfinex","SOLUSD",1771996655820,7.67829009,81.98,81.944,4.48763699]
["bitfinex","SOLUSD",1771996656510,19.87644401,81.98,81.946,4.48763699]
["bitfinex","SOLUSD",1771996657217,2.18330887,81.979,81.946,4.48763699]
["bitfinex","SOLUSD",1771996657505,5.49498122,81.97,81.946,4.48763699]
["bitfinex","SOLUSD",1771996657886,2.18330887,81.969,81.946,4.48763699]
["bitfinex","SOLUSD",1771996659120,5.49498122,81.97,81.936,4.48763699]
["bitfinex","SOLUSD",1771996659121,2.18330887,81.967,81.936,4.48763699]
["bitfinex","SOLUSD",1771996662605,2.18330887,81.976,81.941,4.48763699]
["bitfinex","SOLUSD",1771996662799,2.18330887,81.974,81.941,4.48763699]
["bitfinex","SOLUSD",1771996662992,7.67829009,81.97,81.941,4.48763699]
["bitfinex","SOLUSD",1771996663594,2.18330887,81.97,81.941,4.48763699]
["bitfinex","SOLUSD",1771996666605,2.18330887,81.975,81.943,4.48763699]
["bitfinex","SOLUSD",1771996666810,2.18330887,81.986,81.951,4.48763699]
["bitfinex","SOLUSD",1771996666991,2.18330887,81.986,81.961,4.48763699]
["bitfinex","SOLUSD",1771996667188,5.49498122,81.99,81.961,4.48763699]
["bitfinex","SOLUSD",1771996667394,12.19660934,81.99,81.961,4.48763699]
["bitfinex","SOLUSD",1771996667688,5.49498122,82.0,81.961,4.48763699]
["bitfinex","SOLUSD",1771996667689,12.19609493,81.994,81.961,4.48763699]
["bitfinex","SOLUSD",1771996667890,2.18330887,81.996,81.971,4.48763699]
["bitfinex","SOLUSD",1771996668089,7.67829009,82.0,81.971,4.48763699]
["bitfinex","SOLUSD",1771996668291,12.19527067,81.999,81.971,4.48763699]
["bitfinex","SOLUSD",1771996668518,2.18330887,81.998,81.971,4.48763699]
["bitfinex","SOLUSD",1771996668716,2.18330887,81.996,81.971,4.48763699]
["bitfinex","SOLUSD",1771996669004,2.18330887,81.996,81.96,5.49498122]
["bitfinex","SOLUSD",1771996669005,2.18330887,81.996,81.961,4.48763699]
["bitfinex","SOLUSD",1771996669210,2.18330887,81.989,81.961,4.48763699]
["bitfinex","SOLUSD",1771996670100,42.68448845,81.997,81.954,4.48763699]
["bitfinex","SOLUSD",1771996670101,2.18330887,81.979,81.954,4.48763699]
["bitfinex","SOLUSD",1771996671010,2.18330887,81.977,81.954,4.48763699]
["bitfinex","SOLUSD",1771996673323,14.38200117,81.976,81.955,4.48763699]
["bitfinex","SOLUSD",1771996676214,14.38006697,81.989,81.957,4.09026277]
["bitfinex","SOLUSD",1771996676512,2.18330887,81.988,81.961,4.09026277]
["bitfinex","SOLUSD",1771996677817,2.18330887,81.988,81.943,30.50889378]
["bitfinex","SOLUSD",1771996677818,2.18330887,81.979,81.955,4.09026277]
["bitfinex","SOLUSD",1771996678815,2.18330887,81.977,81.955,4.09026277]
["bitfinex","SOLUSD",1771996681016,2.18330887,81.975,81.955,4.09026277]
["bitfinex","SOLUSD",1771996682115,5.49498122,81.99,81.961,4.09026277]
["bitfinex","SOLUSD",1771996682306,12.19625611,81.993,81.961,4.09026277]
["bitfinex","SOLUSD",1771996683123,12.19625611,81.993,81.962,12.20077596]
["bitfinex","SOLUSD",1771996683303,12.19625611,81.993,81.963,4.09026277]
["bitfinex","SOLUSD",1771996683503,2.18330887,81.995,81.963,4.09026277]
["bitfinex","SOLUSD",1771996684919,7.67829009,82.0,81.965,4.09026277]
["bitfinex","SOLUSD",1771996685126,2.18330887,82.0,81.971,4.09026277]
["bitfinex","SOLUSD",1771996686221,12.19527067,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1771996686420,12.19527067,81.999,81.973,4.09026277]
["bitfinex","SOLUSD",1771996688817,14.37857954,81.999,81.973,4.09026277]
["bitfinex","SOLUSD",1771996691620,30.48505861,82.008,81.973,4.09026277]
["bitfinex","SOLUSD",1771996692130,5.49498122,82.0,81.973,4.09026277]
["bitfinex","SOLUSD",1771996692323,2.18330887,81.999,81.973,4.09026277]
["bitfinex","SOLUSD",1771996693318,2.18330887,81.997,81.973,4.09026277]
["bitfinex","SOLUSD",1771996694834,12.1954194,81.998,81.973,4.09026277]
["bitfinex","SOLUSD",1771996695538,12.19482451,82.002,81.975,4.09026277]
["bitfinex","SOLUSD",1771996697238,12.19482451,82.002,81.977,4.09026277]
["bitfinex","SOLUSD",1771996698519,2.18330887,82.002,81.977,4.09026277]
["bitfinex","SOLUSD",1771996699639,5.49498122,82.0,81.977,4.09026277]
["bitfinex","SOLUSD",1771996700742,2.18330887,81.999,81.977,4.09026277]
["bitfinex","SOLUSD",1771996701042,12.19497323,82.001,81.979,4.09026277]
["bitfinex","SOLUSD",1771996701723,5.49498122,82.0,81.979,4.09026277]
["bitfinex","SOLUSD",1771996702318,12.19497323,82.001,81.979,4.09026277]
["bitfinex","SOLUSD",1771996703421,2.18330887,81.999,81.979,4.09026277]
["bitfinex","SOLUSD",1771996704736,2.18330887,81.999,81.963,4.09026277]
["bitfinex","SOLUSD",1771996705324,12.1954194,81.998,81.963,4.09026277]
["bitfinex","SOLUSD",1771996705529,12.1954194,81.998,81.965,4.0604834]
["bitfinex","SOLUSD",1771996706216,14.37872827,81.998,81.965,4.0604834]
["bitfinex","SOLUSD",1771996706417,2.18330887,81.997,81.965,4.0604834]
["bitfinex","SOLUSD",1771996709047,17.68625779,82.0,81.967,4.38430301]
["bitfinex","SOLUSD",1771996709940,19.86956666,82.0,81.967,4.38430301]
["bitfinex","SOLUSD",1771996710243,2.18330887,81.999,81.967,4.38430301]
["bitfinex","SOLUSD",1771996711132,2.18330887,81.997,81.962,4.38430301]
["bitfinex","SOLUSD",1771996711420,2.18330887,81.989,81.962,4.38430301]
["bitfinex","SOLUSD",1771996712044,2.18330887,81.997,81.962,4.38430301]
["bitfinex","SOLUSD",1771996715347,6.36995991,82.009,81.962,4.38430301]
["bitfinex","SOLUSD",1771996715348,2.18330887,81.989,81.962,4.38430301]
["bitfinex","SOLUSD",1771996716556,14.38021573,81.988,81.962,4.38430301]
["bitfinex","SOLUSD",1771996716734,2.18330887,81.987,81.962,4.38430301]
["bitfinex","SOLUSD",1771996717755,2.18330887,81.992,81.962,4.38430301]
["bitfinex","SOLUSD",1771996717943,14.37970452,81.992,81.964,4.38430301]
["bitfinex","SOLUSD",1771996718139,2.18330887,81.998,81.964,4.38430301]
["bitfinex","SOLUSD",1771996718347,18.56384365,82.009,81.981,4.38430301]
["bitfinex","SOLUSD",1771996718652,18.56384365,82.009,81.98,5.49112306]
["bitfinex","SOLUSD",1771996718653,12.19388374,82.009,81.983,4.38430301]
["bitfinex","SOLUSD",1771996718956,2.18330887,81.999,81.964,4.38430301]
["bitfinex","SOLUSD",1771996719156,2.18330887,81.999,81.971,4.38430301]
["bitfinex","SOLUSD",1771996719343,2.18330887,82.008,81.971,4.38430301]
["bitfinex","SOLUSD",1771996720261,12.19388374,82.009,81.981,4.38430301]
["bitfinex","SOLUSD",1771996721334,2.18330887,82.01,81.981,4.38430301]
["bitfinex","SOLUSD",1771996722657,7.67443193,82.01,81.981,4.38430301]
["bitfinex","SOLUSD",1771996723156,2.18330887,82.009,81.981,4.38430301]
["bitfinex","SOLUSD",1771996724657,12.19393229,82.008,81.981,4.38430301]
["bitfinex","SOLUSD",1771996726060,5.49112306,82.01,81.981,4.38430301]
["bitfinex","SOLUSD",1771996726061,2.18330887,82.005,81.981,4.38430301]
["bitfinex","SOLUSD",1771996727564,2.18330887,81.999,81.971,4.38430301]
["bitfinex","SOLUSD",1771996730452,12.1954194,81.998,81.972,12.19928756]
["bitfinex","SOLUSD",1771996730639,14.37872827,81.998,81.973,4.38430301]
["bitfinex","SOLUSD",1771996731669,2.18330887,82.003,81.973,4.38430301]
["bitfinex","SOLUSD",1771996731870,12.19482451,82.002,81.973,4.38430301]
["bitfinex","SOLUSD",1771996732053,2.18330887,82.001,81.973,4.38430301]
["bitfinex","SOLUSD",1771996736164,12.19512195,82.0,81.974,12.19898992]
["bitfinex","SOLUSD",1771996736373,14.37843082,82.0,81.975,4.4680221]
["bitfinex","SOLUSD",1771996736667,2.18330887,81.999,81.975,4.4680221]
["bitfinex","SOLUSD",1771996738780,2.18330887,81.997,81.975,4.4680221]
["bitfinex","SOLUSD",1771996739371,5.49112306,82.0,81.975,4.4680221]
["bitfinex","SOLUSD",1771996739553,2.18330887,82.001,81.977,4.4680221]
["bitfinex","SOLUSD",1771996740673,30.48241627,82.015,81.97,5.49112306]
["bitfinex","SOLUSD",1771996740674,2.18330887,82.006,81.979,4.4680221]
["bitfinex","SOLUSD",1771996743360,2.18330887,82.004,81.981,4.4680221]
["bitfinex","SOLUSD",1771996744976,12.1946758,82.003,81.981,4.4680221]
["bitfinex","SOLUSD",1771996745181,2.18330887,82.002,81.981,4.4680221]
["bitfinex","SOLUSD",1771996746063,2.18330887,81.999,81.972,4.4680221]
["bitfinex","SOLUSD",1771996747578,2.18330887,81.997,81.972,4.4680221]
["bitfinex","SOLUSD",1771996751086,2.18330887,81.995,81.972,4.4680221]
["bitfinex","SOLUSD",1771996756789,2.18330887,81.993,81.972,4.4680221]
["bitfinex","SOLUSD",1771996757994,2.18330887,81.999,81.974,4.4680221]
["bitfinex","SOLUSD",1771996758173,2.18330887,82.005,81.974,4.4680221]
["bitfinex","SOLUSD",1771996759386,2.18330887,81.999,81.974,4.4680221]
["bitfinex","SOLUSD",1771996761583,42.6839679,81.998,81.974,4.4680221]
["bitfinex","SOLUSD",1771996761892,2.18330887,81.997,81.974,4.4680221]
["bitfinex","SOLUSD",1771996762794,42.6839679,81.998,81.964,4.4680221]
["bitfinex","SOLUSD",1771996762795,2.18330887,81.989,81.964,4.4680221]
["bitfinex","SOLUSD",1771996763896,2.18330887,81.979,81.954,4.4680221]
["bitfinex","SOLUSD",1771996764696,2.18330887,81.979,81.939,3.69383402]
["bitfinex","SOLUSD",1771996764697,2.18330887,81.969,81.921,10.1740184]
["bitfinex","SOLUSD",1771996764991,2.18330887,81.949,81.923,4.4680221]
["bitfinex","SOLUSD",1771996766593,5.49112306,81.95,81.923,4.4680221]
["bitfinex","SOLUSD",1771996766594,2.18330887,81.947,81.923,4.4680221]
["bitfinex","SOLUSD",1771996767675,2.18330887,81.945,81.923,4.4680221]
["bitfinex","SOLUSD",1771996769893,12.20345601,81.944,81.923,4.4680221]
["bitfinex","SOLUSD",1771996770083,2.18330887,81.943,81.917,10.31028302]
["bitfinex","SOLUSD",1771996770387,5.49838717,81.94,81.917,10.31028302]
["bitfinex","SOLUSD",1771996770802,4.34799827,81.959,81.93,5.49838717]
["bitfinex","SOLUSD",1771996771186,4.34799827,81.969,81.94,5.49838717]
["bitfinex","SOLUSD",1771996771698,4.34799827,81.969,81.93,5.49838717]
["bitfinex","SOLUSD",1771996772073,4.34799827,81.969,81.932,42.7183518]
["bitfinex","SOLUSD",1771996772284,4.34799827,81.969,81.933,4.25220504]
["bitfinex","SOLUSD",1771996772893,5.49838717,81.96,81.933,4.25220504]
["bitfinex","SOLUSD",1771996773791,9.84638544,81.96,81.933,4.25220504]
["bitfinex","SOLUSD",1771996776381,4.34799827,81.968,81.935,4.25220504]
["bitfinex","SOLUSD",1771996777299,4.34799827,81.968,81.941,4.25220504]
["bitfinex","SOLUSD",1771996780103,4.34799827,81.968,81.942,12.20375387]
["bitfinex","SOLUSD",1771996780297,4.34799827,81.968,81.943,4.25220504]
["bitfinex","SOLUSD",1771996782693,4.34799827,81.968,81.945,4.25220504]
["bitfinex","SOLUSD",1771996783597,4.34799827,81.966,81.945,4.25220504]
["bitfinex","SOLUSD",1771996783903,4.34799827,81.966,81.94,4.25220504]
["bitfinex","SOLUSD",1771996784893,4.34799827,81.959,81.931,4.25220504]
["bitfinex","SOLUSD",1771996785089,4.34799827,81.949,81.931,4.25220504]
["bitfinex","SOLUSD",1771996785407,4.34799827,81.949,81.923,4.25220504]
["bitfinex","SOLUSD",1771996789111,4.34799827,81.947,81.923,4.25220504]
["bitfinex","SOLUSD",1771996790506,12.20315817,81.946,81.923,4.25220504]
["bitfinex","SOLUSD",1771996790810,4.34799827,81.945,81.923,4.25220504]
["bitfinex","SOLUSD",1771996792209,4.34799827,81.943,81.923,4.25220504]
["bitfinex","SOLUSD",1771996794113,12.20375387,81.942,81.923,4.25220504]
["bitfinex","SOLUSD",1771996794299,4.34799827,81.941,81.923,4.25220504]
["bitfinex","SOLUSD",1771996798717,4.34799827,81.941,81.925,4.31402404]
["bitfinex","SOLUSD",1771996800715,4.20321358,81.939,81.925,4.31402404]
["bitfinex","SOLUSD",1771996801011,4.20321358,81.939,81.911,4.31402404]
["bitfinex","SOLUSD",1771996803421,4.20321358,81.947,81.921,4.31402404]
["bitfinex","SOLUSD",1771996804407,4.20321358,81.946,81.921,4.31402404]
["bitfinex","SOLUSD",1771996808327,4.20321358,81.946,81.923,4.31402404]
["bitfinex","SOLUSD",1771996809709,4.20321358,81.946,81.925,4.31402404]
["bitfinex","SOLUSD",1771996811727,4.20321358,81.946,81.927,4.31402404]
["bitfinex","SOLUSD",1771996811932,4.20321358,81.966,81.931,4.31402404]
["bitfinex","SOLUSD",1771996813214,4.20321358,81.959,81.931,4.31402404]
["bitfinex","SOLUSD",1771996815619,4.20321358,81.955,81.931,4.31402404]
["bitfinex","SOLUSD",1771996817715,4.20321358,81.953,81.931,4.31402404]
["bitfinex","SOLUSD",1771996818217,4.20321358,81.949,81.91,5.49838717]
["bitfinex","SOLUSD",1771996818932,4.20321358,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1771996820336,4.20321358,81.947,81.914,4.31402404]
["bitfinex","SOLUSD",1771996821443,4.20321358,81.947,81.921,4.31402404]
["bitfinex","SOLUSD",1771996824721,4.20321358,81.945,81.921,4.31402404]
["bitfinex","SOLUSD",1771996828842,12.20345601,81.944,81.921,4.31402404]
["bitfinex","SOLUSD",1771996829044,4.37974056,81.943,81.921,4.31402404]
["bitfinex","SOLUSD",1771996834539,4.37974056,81.941,81.921,4.31402404]
["bitfinex","SOLUSD",1771996837749,4.37974056,81.939,81.921,4.31402404]
["bitfinex","SOLUSD",1771996841728,4.37974056,81.937,81.921,4.31402404]
["bitfinex","SOLUSD",1771996844243,4.37974056,81.935,81.921,4.31402404]
["bitfinex","SOLUSD",1771996847460,16.584686,81.934,81.921,4.31402404]
["bitfinex","SOLUSD",1771996847758,4.37974056,81.933,81.921,4.31402404]
["bitfinex","SOLUSD",1771996849261,4.37974056,81.933,81.897,30.525972]
["bitfinex","SOLUSD",1771996849262,4.37974056,81.931,81.89,5.59781299]
["bitfinex","SOLUSD",1771996849561,4.37974056,81.931,81.894,3.69383402]
["bitfinex","SOLUSD",1771996849761,4.37974056,81.931,81.891,12.21135411]
["bitfinex","SOLUSD",1771996850137,5.49781299,81.93,81.894,3.69383402]
["bitfinex","SOLUSD",1771996850341,4.37974056,81.929,81.894,3.69383402]
["bitfinex","SOLUSD",1771996850538,4.37974056,81.927,81.895,12.21075767]
["bitfinex","SOLUSD",1771996851354,4.37974056,81.94,81.901,2.8061405]
["bitfinex","SOLUSD",1771996851544,4.37974056,81.94,81.911,2.8061405]
["bitfinex","SOLUSD",1771996852857,4.37974056,81.94,81.913,2.8061405]
["bitfinex","SOLUSD",1771996853855,12.20257578,81.95,81.913,2.8061405]
["bitfinex","SOLUSD",1771996853856,4.37974056,81.949,81.913,2.8061405]
["bitfinex","SOLUSD",1771996856086,4.23804227,81.929,81.895,12.21075767]
["bitfinex","SOLUSD",1771996856373,4.23804227,81.929,81.896,2.8061405]
["bitfinex","SOLUSD",1771996860162,4.23804227,81.927,81.891,2.8061405]
["bitfinex","SOLUSD",1771996860973,4.23804227,81.919,81.89,0.1]
["bitfinex","SOLUSD",1771996861167,4.23804227,81.919,81.892,2.8061405]
["bitfinex","SOLUSD",1771996861965,5.49781299,81.92,81.89,0.1]
["bitfinex","SOLUSD",1771996861966,4.23804227,81.909,81.89,0.1]
["bitfinex","SOLUSD",1771996862170,4.23804227,81.907,81.874,2.9061405]
["bitfinex","SOLUSD",1771996862377,4.23804227,81.919,81.891,2.9061405]
["bitfinex","SOLUSD",1771996862881,4.23804227,81.918,81.891,2.9061405]
["bitfinex","SOLUSD",1771996864069,4.23804227,81.928,81.893,2.9061405]
["bitfinex","SOLUSD",1771996867368,4.23804227,81.919,81.887,2.9061405]
["bitfinex","SOLUSD",1771996868880,4.23804227,81.909,81.881,2.9061405]
["bitfinex","SOLUSD",1771996869571,4.23804227,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1771996869881,4.23804227,81.909,81.883,2.9061405]
["bitfinex","SOLUSD",1771996870682,5.49781299,81.93,81.891,4.13243741]
["bitfinex","SOLUSD",1771996871179,5.49781299,81.94,81.901,4.13243741]
["bitfinex","SOLUSD",1771996872473,12.20420068,81.939,81.902,12.20971404]
["bitfinex","SOLUSD",1771996872669,4.23804227,81.938,81.903,4.13243741]
["bitfinex","SOLUSD",1771996873883,4.23804227,81.949,81.911,4.13243741]
["bitfinex","SOLUSD",1771996874589,4.23804227,81.947,81.913,4.13243741]
["bitfinex","SOLUSD",1771996876967,4.23804227,81.945,81.913,4.13243741]
["bitfinex","SOLUSD",1771996877486,4.23804227,81.945,81.915,4.13243741]
["bitfinex","SOLUSD",1771996879792,4.23804227,81.943,81.917,4.13243741]
["bitfinex","SOLUSD",1771996882090,4.23804227,81.959,81.921,4.13243741]
["bitfinex","SOLUSD",1771996882297,4.23804227,81.958,81.921,4.13243741]
["bitfinex","SOLUSD",1771996883479,102.0,82.048,81.951,4.13243741]
["bitfinex","SOLUSD",1771996883788,5.49781299,82.0,81.961,4.13243741]
["bitfinex","SOLUSD",1771996884291,12.19527067,81.999,81.961,4.13243741]
["bitfinex","SOLUSD",1771996885493,4.07687202,81.996,81.962,12.20077596]
["bitfinex","SOLUSD",1771996885694,4.07687202,81.996,81.963,4.23560747]
["bitfinex","SOLUSD",1771996885879,42.68448845,81.997,81.953,4.23560747]
["bitfinex","SOLUSD",1771996885880,4.07687202,81.989,81.953,4.23560747]
["bitfinex","SOLUSD",1771996887498,12.19690686,81.988,81.953,4.23560747]
["bitfinex","SOLUSD",1771996887801,4.13233453,81.987,81.953,4.23560747]
["bitfinex","SOLUSD",1771996889110,5.49781299,81.96,81.912,4.44445855]
["bitfinex","SOLUSD",1771996889287,4.13233453,81.959,81.923,4.44445855]
["bitfinex","SOLUSD",1771996889597,9.63148722,81.95,81.923,4.44445855]
["bitfinex","SOLUSD",1771996889804,4.13233453,81.95,81.923,4.44445855]
["bitfinex","SOLUSD",1771996890194,4.13233453,81.949,81.923,4.44445855]
["bitfinex","SOLUSD",1771996890397,4.13233453,81.949,81.914,4.44445855]
["bitfinex","SOLUSD",1771996891606,4.13233453,81.947,81.914,4.44445855]
["bitfinex","SOLUSD",1771996893206,4.13233453,81.947,81.915,4.44445855]
["bitfinex","SOLUSD",1771996894107,4.13233453,81.945,81.915,4.44445855]
["bitfinex","SOLUSD",1771996896108,4.13233453,81.943,81.92,5.49915269]
["bitfinex","SOLUSD",1771996897009,4.13233453,81.943,81.92,9.94361124]
["bitfinex","SOLUSD",1771996897411,4.13233453,81.943,81.82,20.67962669]
["bitfinex","SOLUSD",1771996897412,3.75823454,81.939,81.904,4.44445855]
["bitfinex","SOLUSD",1771996897793,3.75823454,81.939,81.911,4.44445855]
["bitfinex","SOLUSD",1771996898614,4.13233453,81.937,81.911,4.44445855]
["bitfinex","SOLUSD",1771996900009,4.13233453,81.937,81.89,5.49915269]
["bitfinex","SOLUSD",1771996900215,4.13233453,81.929,81.896,4.44445855]
["bitfinex","SOLUSD",1771996900793,4.13233453,81.927,81.896,4.44445855]
["bitfinex","SOLUSD",1771996902110,4.13233453,81.927,81.901,4.44445855]
["bitfinex","SOLUSD",1771996903200,4.13233453,81.925,81.901,4.44445855]
["bitfinex","SOLUSD",1771996904016,4.13233453,81.923,81.901,4.44445855]
["bitfinex","SOLUSD",1771996904202,4.13233453,81.923,81.902,4.44445855]
["bitfinex","SOLUSD",1771996905109,4.13233453,81.923,81.903,4.44445855]
["bitfinex","SOLUSD",1771996907316,4.13233453,81.921,81.903,4.44445855]
["bitfinex","SOLUSD",1771996909514,12.20703125,81.92,81.903,4.44445855]
["bitfinex","SOLUSD",1771996911822,4.13233453,81.909,81.879,4.44445855]
["bitfinex","SOLUSD",1771996912039,4.13233453,81.899,81.87,5.59915269]
["bitfinex","SOLUSD",1771996912712,4.13233453,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1771996913935,4.13233453,81.897,81.871,4.44445855]
["bitfinex","SOLUSD",1771996914914,4.13233453,81.897,81.871,12.21433718]
["bitfinex","SOLUSD",1771996915113,4.13233453,81.897,81.872,4.44445855]
["bitfinex","SOLUSD",1771996915529,4.13233453,81.897,81.871,4.08734761]
["bitfinex","SOLUSD",1771996916416,4.13233453,81.897,81.87,0.1]
["bitfinex","SOLUSD",1771996916417,4.13233453,81.897,81.86,0.1]
["bitfinex","SOLUSD",1771996916622,4.24899938,81.879,81.86,0.1]
["bitfinex","SOLUSD",1771996918629,4.24899938,81.877,81.86,0.1]
["bitfinex","SOLUSD",1771996919213,4.24899938,81.895,81.861,4.08734761]
["bitfinex","SOLUSD",1771996919532,4.24899938,81.894,81.861,4.08734761]
["bitfinex","SOLUSD",1771996921238,4.24899938,81.908,81.871,4.08734761]
["bitfinex","SOLUSD",1771996921425,4.24899938,81.908,81.881,4.08734761]
["bitfinex","SOLUSD",1771996923636,4.24899938,81.906,81.881,4.08734761]
["bitfinex","SOLUSD",1771996924729,4.24899938,81.916,81.883,4.08734761]
["bitfinex","SOLUSD",1771996925538,4.24899938,81.914,81.883,4.08734761]
["bitfinex","SOLUSD",1771996927038,4.24899938,81.909,81.88,5.49915269]
["bitfinex","SOLUSD",1771996927240,4.24899938,81.909,81.881,4.08734761]
["bitfinex","SOLUSD",1771996927942,4.24899938,81.915,81.882,4.08734761]
["bitfinex","SOLUSD",1771996928140,4.24899938,81.915,81.891,4.08734761]
["bitfinex","SOLUSD",1771996929446,4.24899938,81.914,81.893,4.08734761]
["bitfinex","SOLUSD",1771996930141,4.24899938,81.914,81.888,4.08734761]
["bitfinex","SOLUSD",1771996930741,12.20785,81.915,81.873,4.08734761]
["bitfinex","SOLUSD",1771996930742,4.24899938,81.909,81.873,4.08734761]
["bitfinex","SOLUSD",1771996931042,4.24899938,81.909,81.881,4.08734761]
["bitfinex","SOLUSD",1771996931255,4.24899938,81.909,81.871,4.08734761]
["bitfinex","SOLUSD",1771996931432,4.24899938,81.907,81.872,4.08734761]
["bitfinex","SOLUSD",1771996934035,4.24899938,81.905,81.872,4.08734761]
["bitfinex","SOLUSD",1771996935031,4.24899938,81.899,81.87,5.49915269]
["bitfinex","SOLUSD",1771996935832,4.24899938,81.899,81.871,4.08734761]
["bitfinex","SOLUSD",1771996936037,4.24899938,81.905,81.873,4.08734761]
["bitfinex","SOLUSD",1771996936442,4.24899938,81.905,81.881,4.08734761]
["bitfinex","SOLUSD",1771996938346,4.24899938,81.903,81.881,4.08734761]
["bitfinex","SOLUSD",1771996938546,12.20886982,81.908,81.881,4.08734761]
["bitfinex","SOLUSD",1771996939046,16.4578692,81.908,81.881,4.08734761]
["bitfinex","SOLUSD",1771996939246,4.24899938,81.912,81.883,4.08734761]
["bitfinex","SOLUSD",1771996939840,4.24899938,81.922,81.901,4.08734761]
["bitfinex","SOLUSD",1771996940045,4.24899938,81.938,81.901,4.08734761]
["bitfinex","SOLUSD",1771996940223,4.24899938,81.936,81.901,4.08734761]
["bitfinex","SOLUSD",1771996941540,4.24899938,81.934,81.901,4.08734761]
["bitfinex","SOLUSD",1771996941746,12.20479648,81.935,81.864,4.08734761]
["bitfinex","SOLUSD",1771996941747,4.24899938,81.929,81.864,4.08734761]
["bitfinex","SOLUSD",1771996941936,4.24899938,81.899,81.87,5.49915269]
["bitfinex","SOLUSD",1771996942125,4.24899938,81.899,81.87,9.5865003]
["bitfinex","SOLUSD",1771996942328,4.24899938,81.899,81.871,4.08734761]
["bitfinex","SOLUSD",1771996943949,4.24899938,81.897,81.871,4.08734761]
["bitfinex","SOLUSD",1771996944132,4.24899938,81.897,81.841,30.54667721]
["bitfinex","SOLUSD",1771996944133,4.24899938,81.869,81.844,4.08734761]
["bitfinex","SOLUSD",1771996945646,12.21478477,81.868,81.844,4.08734761]
["bitfinex","SOLUSD",1771996946148,12.21478477,81.868,81.849,3.84174604]
["bitfinex","SOLUSD",1771996946339,12.21478477,81.868,81.83,5.59915269]
["bitfinex","SOLUSD",1771996946340,12.21478477,81.868,81.851,3.84174604]
["bitfinex","SOLUSD",1771996946731,3.64225798,81.902,81.852,3.65667511]
["bitfinex","SOLUSD",1771996947046,9.14141067,81.89,81.852,3.65667511]
["bitfinex","SOLUSD",1771996947229,3.64225798,81.889,81.852,3.65667511]
["bitfinex","SOLUSD",1771996948571,3.64225798,81.889,81.853,12.2170232]
["bitfinex","SOLUSD",1771996948746,3.64225798,81.887,81.854,3.65667511]
["bitfinex","SOLUSD",1771996949052,3.64225798,81.879,81.854,3.65667511]
["bitfinex","SOLUSD",1771996950653,3.64225798,81.877,81.854,3.65667511]
["bitfinex","SOLUSD",1771996951451,3.64225798,81.877,81.83,0.1]
["bitfinex","SOLUSD",1771996951452,5.50772681,81.86,81.831,12.2203077]
["bitfinex","SOLUSD",1771996951653,3.64225798,81.869,81.831,12.2203077]
["bitfinex","SOLUSD",1771996952830,3.64225798,81.867,81.831,12.2203077]
["bitfinex","SOLUSD",1771996953042,3.64225798,81.867,81.83,0.1]
["bitfinex","SOLUSD",1771996953251,3.64225798,81.859,81.83,0.1]
["bitfinex","SOLUSD",1771996953451,3.64225798,81.859,81.831,3.65667511]
["bitfinex","SOLUSD",1771996953749,3.64225798,81.859,81.83,0.1]
["bitfinex","SOLUSD",1771996953950,3.64225798,81.849,81.83,3.75667511]
["bitfinex","SOLUSD",1771996954330,3.64225798,81.849,81.83,0.1]
["bitfinex","SOLUSD",1771996955150,12.21776952,81.848,81.83,0.1]
["bitfinex","SOLUSD",1771996955940,12.21776952,81.848,81.83,3.75667511]
["bitfinex","SOLUSD",1771996957040,3.64225798,81.847,81.83,0.1]
["bitfinex","SOLUSD",1771996958857,3.64225798,81.845,81.83,0.1]
["bitfinex","SOLUSD",1771996959561,3.64225798,81.839,81.82,0.1]
["bitfinex","SOLUSD",1771996961454,3.64225798,81.836,81.801,3.65667511]
["bitfinex","SOLUSD",1771996961656,12.21911313,81.839,81.801,3.65667511]
["bitfinex","SOLUSD",1771996963051,3.64225798,81.838,81.803,3.65667511]
["bitfinex","SOLUSD",1771996963964,3.64225798,81.844,81.803,3.65667511]
["bitfinex","SOLUSD",1771996964143,12.2153816,81.864,81.831,3.65667511]
["bitfinex","SOLUSD",1771996964960,3.64225798,81.864,81.833,3.65667511]
["bitfinex","SOLUSD",1771996967555,3.64225798,81.864,81.834,12.21985971]
["bitfinex","SOLUSD",1771996967755,3.64225798,81.864,81.835,3.65667511]
["bitfinex","SOLUSD",1771996968873,15.8577888,81.863,81.835,3.65667511]
["bitfinex","SOLUSD",1771996969165,3.64225798,81.862,81.835,3.65667511]
["bitfinex","SOLUSD",1771996970668,12.21582927,81.861,81.835,3.65667511]
["bitfinex","SOLUSD",1771996971550,15.85808725,81.861,81.835,3.65667511]
["bitfinex","SOLUSD",1771996972063,3.64225798,81.86,81.835,3.65667511]
["bitfinex","SOLUSD",1771996973280,3.64225798,81.858,81.818,3.65667511]
["bitfinex","SOLUSD",1771996973479,3.64225798,81.829,81.791,5.36086188]
["bitfinex","SOLUSD",1771996973777,3.64225798,81.829,81.795,5.36086188]
["bitfinex","SOLUSD",1771996974256,3.64225798,81.829,81.79,5.50772681]
["bitfinex","SOLUSD",1771996974457,103.8370857,81.859,81.781,5.36086188]
["bitfinex","SOLUSD",1771996974458,3.64225798,81.819,81.781,5.36086188]
["bitfinex","SOLUSD",1771996974654,3.64225798,81.819,81.785,5.36086188]
["bitfinex","SOLUSD",1771996975169,5.50772681,81.84,81.767,12.22978747]
["bitfinex","SOLUSD",1771996975170,3.64225798,81.799,81.767,12.22978747]
["bitfinex","SOLUSD",1771996975352,3.65593138,81.798,81.772,13.32049787]
["bitfinex","SOLUSD",1771996975555,3.65593138,81.798,81.773,1.09137299]
["bitfinex","SOLUSD",1771996975754,3.65593138,81.798,81.775,3.69383402]
["bitfinex","SOLUSD",1771996976375,3.65593138,81.798,81.764,1.08079366]
["bitfinex","SOLUSD",1771996976682,3.65593138,81.798,81.721,102.0]
["bitfinex","SOLUSD",1771996976683,3.65593138,81.779,81.739,13.31485573]
["bitfinex","SOLUSD",1771996976880,3.65593138,81.798,81.76,5.50772681]
["bitfinex","SOLUSD",1771996977474,3.65593138,81.796,81.761,12.23077017]
["bitfinex","SOLUSD",1771996977858,3.65593138,81.796,81.761,42.80769559]
["bitfinex","SOLUSD",1771996978259,3.65593138,81.796,81.76,5.50772681]
["bitfinex","SOLUSD",1771996978463,3.65593138,81.789,81.754,1.05999814]
["bitfinex","SOLUSD",1771996978663,3.65593138,81.789,81.753,3.69383402]
["bitfinex","SOLUSD",1771996979262,3.65593138,81.789,81.747,1.05999814]
["bitfinex","SOLUSD",1771996979477,3.65593138,81.789,81.753,3.69383402]
["bitfinex","SOLUSD",1771996979661,3.65593138,81.789,81.754,12.2318174]
["bitfinex","SOLUSD",1771996980577,3.65593138,81.787,81.753,3.69383402]
["bitfinex","SOLUSD",1771996980779,3.65593138,81.785,81.75,5.50772681]
["bitfinex","SOLUSD",1771996980982,3.65593138,81.785,81.751,0.95527528]
["bitfinex","SOLUSD",1771996981186,3.65593138,81.779,81.751,0.95527528]
["bitfinex","SOLUSD",1771996981361,3.65593138,81.779,81.735,3.69383402]
["bitfinex","SOLUSD",1771996981562,3.65593138,81.779,81.75,5.50772681]
["bitfinex","SOLUSD",1771996982573,3.65593138,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1771996982979,12.22818167,81.779,81.751,12.23226627]
["bitfinex","SOLUSD",1771996983173,3.65593138,81.778,81.743,3.69383402]
["bitfinex","SOLUSD",1771996983379,3.65593138,81.778,81.744,0.88744943]
["bitfinex","SOLUSD",1771996983886,3.65593138,81.764,81.74,17.74163921]
["bitfinex","SOLUSD",1771996984986,5.50772681,81.79,81.751,3.50311182]
["bitfinex","SOLUSD",1771996985202,12.22374339,81.808,81.751,3.50311182]
["bitfinex","SOLUSD",1771996985484,5.50772681,81.79,81.751,3.50311182]
["bitfinex","SOLUSD",1771996986481,42.78310188,81.808,81.751,3.50311182]
["bitfinex","SOLUSD",1771996986789,5.50772681,81.79,81.751,3.50311182]
["bitfinex","SOLUSD",1771996986988,5.50772681,81.79,81.74,42.81869341]
["bitfinex","SOLUSD",1771996986989,3.65593138,81.779,81.74,5.50772681]
["bitfinex","SOLUSD",1771996987192,12.22658303,81.789,81.738,12.23421174]
["bitfinex","SOLUSD",1771996987193,3.65593138,81.769,81.738,12.23421174]
["bitfinex","SOLUSD",1771996987689,3.65593138,81.769,81.74,5.50772681]
["bitfinex","SOLUSD",1771996988186,3.65593138,81.777,81.751,3.50311182]
["bitfinex","SOLUSD",1771996988575,3.65593138,81.777,81.742,3.50311182]
["bitfinex","SOLUSD",1771996989787,3.65593138,81.759,81.73,0.1]
["bitfinex","SOLUSD",1771996990283,3.65593138,81.757,81.73,0.1]
["bitfinex","SOLUSD",1771996990488,3.65593138,81.757,81.731,3.50311182]
["bitfinex","SOLUSD",1771996991689,3.65593138,81.757,81.74,5.50772681]
["bitfinex","SOLUSD",1771996991985,3.65593138,81.757,81.736,3.50311182]
["bitfinex","SOLUSD",1771996992181,61.13366263,81.788,81.73,5.60772681]
["bitfinex","SOLUSD",1771996992182,3.65593138,81.781,81.75,5.50772681]
["bitfinex","SOLUSD",1771996992770,3.65593138,81.769,81.741,12.23376273]
["bitfinex","SOLUSD",1771996993379,3.65593138,81.769,81.733,3.69383402]
["bitfinex","SOLUSD",1771996993615,3.65593138,81.769,81.735,3.69383402]
["bitfinex","SOLUSD",1771996994390,3.65593138,81.767,81.736,12.2345111]
["bitfinex","SOLUSD",1771996994694,3.65593138,81.767,81.733,3.69383402]
["bitfinex","SOLUSD",1771996994886,3.65593138,81.767,81.734,12.23481048]
["bitfinex","SOLUSD",1771996995070,3.65593138,81.767,81.734,15.7379223]
["bitfinex","SOLUSD",1771996995270,3.65593138,81.767,81.735,3.50311182]
["bitfinex","SOLUSD",1771996996886,3.65593138,81.767,81.741,3.50311182]
["bitfinex","SOLUSD",1771996997568,3.65593138,81.773,81.75,5.50772681]
["bitfinex","SOLUSD",1771996997772,3.65593138,81.779,81.75,5.50772681]
["bitfinex","SOLUSD",1771996997971,3.65593138,81.779,81.744,3.50311182]
["bitfinex","SOLUSD",1771996998684,3.65593138,81.779,81.74,5.50772681]
["bitfinex","SOLUSD",1771996999990,3.65593138,81.777,81.74,17.74150036]
["bitfinex","SOLUSD",1771997000291,3.65593138,81.777,81.74,5.50772681]
["bitfinex","SOLUSD",1771997000695,3.65593138,81.769,81.734,12.23471069]
["bitfinex","SOLUSD",1771997001280,3.65593138,81.769,81.74,5.50772681]
["bitfinex","SOLUSD",1771997002482,3.65593138,81.767,81.74,5.50772681]
["bitfinex","SOLUSD",1771997002794,3.65593138,81.767,81.74,9.01083863]
["bitfinex","SOLUSD",1771997002997,3.65593138,81.767,81.74,21.24467549]
["bitfinex","SOLUSD",1771997003185,3.65593138,81.767,81.734,12.2347824]
["bitfinex","SOLUSD",1771997003391,3.65593138,81.767,81.735,3.50311182]
["bitfinex","SOLUSD",1771997003577,3.65593138,81.767,81.74,5.50772681]
["bitfinex","SOLUSD",1771997004278,3.65593138,81.767,81.73,5.60772681]
["bitfinex","SOLUSD",1771997004475,3.65593138,81.765,81.731,12.23525957]
["bitfinex","SOLUSD",1771997006995,3.65593138,81.765,81.73,0.1]
["bitfinex","SOLUSD",1771997007196,3.36512598,81.763,81.73,5.60772681]
["bitfinex","SOLUSD",1771997007907,3.36512598,81.763,81.731,3.15076166]
["bitfinex","SOLUSD",1771997008497,3.36512598,81.763,81.741,3.15076166]
["bitfinex","SOLUSD",1771997009002,3.36512598,81.763,81.731,3.15076166]
["bitfinex","SOLUSD",1771997010192,3.36512598,81.761,81.73,5.60772681]
["bitfinex","SOLUSD",1771997010890,3.36512598,81.759,81.73,5.60772681]
["bitfinex","SOLUSD",1771997011089,3.36512598,81.759,81.73,3.25076166]
["bitfinex","SOLUSD",1771997011722,3.36512598,81.749,81.706,3.15076166]
["bitfinex","SOLUSD",1771997011882,3.36512598,81.729,81.691,3.15076166]
["bitfinex","SOLUSD",1771997012080,3.36512598,81.729,81.7,5.50772681]
["bitfinex","SOLUSD",1771997012289,3.36512598,81.729,81.702,3.15076166]
["bitfinex","SOLUSD",1771997012689,12.23406207,81.739,81.702,3.15076166]
["bitfinex","SOLUSD",1771997013280,12.23406207,81.739,81.701,3.15076166]
["bitfinex","SOLUSD",1771997013484,5.32707799,81.73,81.667,3.15076166]
["bitfinex","SOLUSD",1771997013683,5.52707799,81.72,81.691,3.15076166]
["bitfinex","SOLUSD",1771997013908,5.52707799,81.73,81.691,3.15076166]
["bitfinex","SOLUSD",1771997014113,5.52707799,81.73,81.7,8.67783965]
["bitfinex","SOLUSD",1771997014305,5.52707799,81.74,81.703,3.15076166]
["bitfinex","SOLUSD",1771997014704,3.36512598,81.739,81.711,3.15076166]
["bitfinex","SOLUSD",1771997015490,3.36512598,81.729,81.697,3.15076166]
["bitfinex","SOLUSD",1771997016495,3.36512598,81.727,81.691,15.39199031]
["bitfinex","SOLUSD",1771997017489,3.36512598,81.725,81.691,15.39199031]
["bitfinex","SOLUSD",1771997017809,3.36512598,81.725,81.701,3.15076166]
["bitfinex","SOLUSD",1771997020398,3.36512598,81.723,81.695,3.15076166]
["bitfinex","SOLUSD",1771997020598,3.36512598,81.723,81.697,3.15076166]
["bitfinex","SOLUSD",1771997020813,3.36512598,81.723,81.7,5.52707799]
["bitfinex","SOLUSD",1771997021406,3.36512598,81.723,81.701,3.15076166]
["bitfinex","SOLUSD",1771997021604,3.36512598,81.738,81.701,3.15076166]
["bitfinex","SOLUSD",1771997022124,3.36512598,81.729,81.701,3.15076166]
["bitfinex","SOLUSD",1771997022295,3.36512598,81.729,81.695,3.15076166]
["bitfinex","SOLUSD",1771997022817,5.52707799,81.71,81.675,3.15076166]
["bitfinex","SOLUSD",1771997023119,5.52707799,81.71,81.671,12.24424826]
["bitfinex","SOLUSD",1771997023120,3.36512598,81.709,81.671,12.24424826]
["bitfinex","SOLUSD",1771997023314,3.36512598,81.709,81.671,15.39500992]
["bitfinex","SOLUSD",1771997023646,3.36512598,81.729,81.7,8.67783965]
["bitfinex","SOLUSD",1771997023915,12.23570869,81.728,81.7,3.15076166]
["bitfinex","SOLUSD",1771997024117,3.36512598,81.727,81.693,3.15076166]
["bitfinex","SOLUSD",1771997024317,3.36512598,81.727,81.701,3.15076166]
["bitfinex","SOLUSD",1771997024527,3.36512598,81.738,81.701,3.15076166]
["bitfinex","SOLUSD",1771997025107,3.36512598,81.729,81.694,3.15076166]
["bitfinex","SOLUSD",1771997025415,3.36512598,81.719,81.691,3.15076166]
["bitfinex","SOLUSD",1771997026107,3.36512598,81.717,81.691,3.15076166]
["bitfinex","SOLUSD",1771997026304,3.36512598,81.717,81.692,3.15076166]
["bitfinex","SOLUSD",1771997027912,3.36512598,81.723,81.694,3.15076166]
["bitfinex","SOLUSD",1771997028213,3.36512598,81.727,81.701,3.15076166]
["bitfinex","SOLUSD",1771997030126,3.36512598,81.754,81.703,3.15076166]
["bitfinex","SOLUSD",1771997030324,3.36512598,81.729,81.684,3.15076166]
["bitfinex","SOLUSD",1771997030629,3.36512598,81.719,81.684,3.15076166]
["bitfinex","SOLUSD",1771997031608,3.36512598,81.729,81.691,3.15076166]
["bitfinex","SOLUSD",1771997033416,3.36512598,81.729,81.701,3.15076166]
["bitfinex","SOLUSD",1771997033616,15.60078423,81.729,81.701,3.15076166]
["bitfinex","SOLUSD",1771997033927,3.36512598,81.728,81.701,3.15076166]
["bitfinex","SOLUSD",1771997035528,15.40643787,81.727,81.701,3.15076166]
["bitfinex","SOLUSD",1771997036042,15.40643787,81.727,81.703,2.97669629]
["bitfinex","SOLUSD",1771997036508,3.17057947,81.726,81.703,2.97669629]
["bitfinex","SOLUSD",1771997038532,3.17057947,81.724,81.703,2.97669629]
["bitfinex","SOLUSD",1771997040428,15.40703677,81.723,81.703,2.97669629]
["bitfinex","SOLUSD",1771997040631,3.17057947,81.722,81.703,2.97669629]
["bitfinex","SOLUSD",1771997040838,3.17057947,81.722,81.695,2.97669629]
["bitfinex","SOLUSD",1771997042606,5.52707799,81.72,81.695,2.97669629]
["bitfinex","SOLUSD",1771997043036,3.17057947,81.719,81.681,2.97669629]
["bitfinex","SOLUSD",1771997043237,3.17057947,81.699,81.666,12.24499791]
["bitfinex","SOLUSD",1771997044037,3.17057947,81.699,81.67,5.52707799]
["bitfinex","SOLUSD",1771997045211,3.17057947,81.697,81.668,0.57191823]
["bitfinex","SOLUSD",1771997045911,3.17057947,81.697,81.671,0.57191823]
["bitfinex","SOLUSD",1771997046712,3.17057947,81.679,81.66,0.1]
["bitfinex","SOLUSD",1771997047743,3.17057947,81.669,81.64,5.52707799]
["bitfinex","SOLUSD",1771997047918,3.17057947,81.669,81.641,0.64909937]
["bitfinex","SOLUSD",1771997048534,3.17057947,81.699,81.661,0.63788613]
["bitfinex","SOLUSD",1771997048731,3.17057947,81.699,81.66,5.52707799]
["bitfinex","SOLUSD",1771997048732,3.17057947,81.689,81.66,5.52707799]
["bitfinex","SOLUSD",1771997048947,3.17057947,81.689,81.653,0.63788613]
["bitfinex","SOLUSD",1771997049539,5.52707799,81.68,81.65,5.52707799]
["bitfinex","SOLUSD",1771997049836,5.52707799,81.68,81.646,0.61584776]
["bitfinex","SOLUSD",1771997049837,3.17057947,81.677,81.646,0.61584776]
["bitfinex","SOLUSD",1771997050412,3.17057947,81.669,81.64,5.52707799]
["bitfinex","SOLUSD",1771997050836,3.17057947,81.669,81.64,6.12114052]
["bitfinex","SOLUSD",1771997051145,3.17057947,81.669,81.641,0.59406253]
["bitfinex","SOLUSD",1771997052312,3.17057947,81.667,81.641,0.59406253]
["bitfinex","SOLUSD",1771997053140,3.17057947,81.667,81.613,0.53025715]
["bitfinex","SOLUSD",1771997053344,3.17057947,81.667,81.6,6.38578439]
["bitfinex","SOLUSD",1771997053345,3.17057947,81.639,81.61,0.63025715]
["bitfinex","SOLUSD",1771997053544,3.17057947,81.647,81.612,0.53025715]
["bitfinex","SOLUSD",1771997053835,3.17057947,81.659,81.63,5.52707799]
["bitfinex","SOLUSD",1771997054038,3.17057947,81.659,81.625,0.50951544]
["bitfinex","SOLUSD",1771997054223,3.17057947,81.639,81.61,0.1]
["bitfinex","SOLUSD",1771997054832,3.17057947,81.629,81.61,0.1]
["bitfinex","SOLUSD",1771997055013,3.17057947,81.629,81.58,17.25905915]
["bitfinex","SOLUSD",1771997055215,3.17057947,81.629,81.581,0.48901197]
["bitfinex","SOLUSD",1771997055523,3.17057947,81.619,81.58,23.27514911]
["bitfinex","SOLUSD",1771997055844,3.17057947,81.609,81.58,17.25905915]
["bitfinex","SOLUSD",1771997056516,3.17057947,81.607,81.58,17.25905915]
["bitfinex","SOLUSD",1771997057109,3.17057947,81.607,81.58,22.78613714]
["bitfinex","SOLUSD",1771997057316,3.17057947,81.599,81.58,17.25905915]
["bitfinex","SOLUSD",1771997057519,5.52707799,81.64,81.58,17.25905915]
["bitfinex","SOLUSD",1771997057520,5.52707799,81.62,81.591,0.44870882]
["bitfinex","SOLUSD",1771997057715,3.17057947,81.619,81.591,0.44870882]
["bitfinex","SOLUSD",1771997057916,3.17057947,81.629,81.6,5.97578681]
["bitfinex","SOLUSD",1771997058318,3.17057947,81.629,81.6,5.52707799]
["bitfinex","SOLUSD",1771997058943,3.17057947,81.627,81.6,5.52707799]
["bitfinex","SOLUSD",1771997059238,3.17057947,81.627,81.592,12.68493885]
["bitfinex","SOLUSD",1771997059441,3.17057947,81.627,81.6,5.52707799]
["bitfinex","SOLUSD",1771997059831,3.17057947,81.627,81.593,0.4093262]
["bitfinex","SOLUSD",1771997060152,3.17057947,81.627,81.6,5.52707799]
["bitfinex","SOLUSD",1771997061172,3.17057947,81.625,81.6,5.52707799]
["bitfinex","SOLUSD",1771997061333,3.17057947,81.625,81.593,0.4093262]
["bitfinex","SOLUSD",1771997061522,3.17057947,81.625,81.6,5.52707799]
["bitfinex","SOLUSD",1771997062943,3.17057947,81.636,81.61,5.52707799]
["bitfinex","SOLUSD",1771997063147,3.17057947,81.649,81.63,5.52707799]
["bitfinex","SOLUSD",1771997063668,12.24539178,81.664,81.64,5.52707799]
["bitfinex","SOLUSD",1771997063831,5.52707799,81.68,81.64,5.52707799]
["bitfinex","SOLUSD",1771997064343,30.60367025,81.69,81.62,30.62938174]
["bitfinex","SOLUSD",1771997064344,30.60367025,81.69,81.63,5.52707799]
["bitfinex","SOLUSD",1771997064531,5.52707799,81.66,81.63,5.52707799]
["bitfinex","SOLUSD",1771997064726,5.52707799,81.68,81.605,12.25415109]
["bitfinex","SOLUSD",1771997064946,5.52707799,81.68,81.6,5.52707799]
["bitfinex","SOLUSD",1771997064947,5.52707799,81.63,81.6,5.52707799]
["bitfinex","SOLUSD",1771997065749,2.78922029,81.629,81.6,5.52707799]
["bitfinex","SOLUSD",1771997065946,12.25069828,81.628,81.6,5.52707799]
["bitfinex","SOLUSD",1771997066254,2.78922029,81.627,81.6,5.52707799]
["bitfinex","SOLUSD",1771997066861,2.78922029,81.627,81.602,2.68457615]
["bitfinex","SOLUSD",1771997067854,2.66798963,81.635,81.61,5.52707799]
["bitfinex","SOLUSD",1771997068051,2.66798963,81.633,81.61,5.52707799]
["bitfinex","SOLUSD",1771997068933,12.24623549,81.658,81.621,2.66643486]
["bitfinex","SOLUSD",1771997069131,12.24623549,81.658,81.631,2.66643486]
["bitfinex","SOLUSD",1771997069552,5.52707799,81.65,81.62,5.52707799]
["bitfinex","SOLUSD",1771997070261,12.24754742,81.649,81.616,2.66643486]
["bitfinex","SOLUSD",1771997070852,2.66798963,81.648,81.616,2.66643486]
["bitfinex","SOLUSD",1771997072241,2.66798963,81.648,81.621,2.66643486]
["bitfinex","SOLUSD",1771997073156,2.66798963,81.646,81.622,12.25159883]
["bitfinex","SOLUSD",1771997073458,2.66798963,81.646,81.63,5.52707799]
["bitfinex","SOLUSD",1771997074341,2.66798963,81.652,81.63,5.52707799]
["bitfinex","SOLUSD",1771997074542,2.66798963,81.652,81.626,2.66643486]
["bitfinex","SOLUSD",1771997074943,12.24469014,81.669,81.641,2.66643486]
["bitfinex","SOLUSD",1771997075139,2.66798963,81.668,81.641,2.66643486]
["bitfinex","SOLUSD",1771997075858,2.66798963,81.659,81.623,2.66643486]
["bitfinex","SOLUSD",1771997076366,2.66798963,81.657,81.621,2.66643486]
["bitfinex","SOLUSD",1771997076665,2.66798963,81.649,81.614,2.66643486]
["bitfinex","SOLUSD",1771997078550,2.66798963,81.639,81.607,2.66643486]
["bitfinex","SOLUSD",1771997079438,2.66798963,81.629,81.6,5.53545531]
["bitfinex","SOLUSD",1771997079839,2.66798963,81.629,81.601,2.66643486]
["bitfinex","SOLUSD",1771997081461,42.877444,81.628,81.58,17.25905915]
["bitfinex","SOLUSD",1771997081647,2.66798963,81.619,81.59,5.53545531]
["bitfinex","SOLUSD",1771997081846,2.66798963,81.619,81.585,2.66643486]
["bitfinex","SOLUSD",1771997082868,2.66798963,81.609,81.585,2.66643486]
["bitfinex","SOLUSD",1771997084767,2.66798963,81.608,81.585,2.66643486]
["bitfinex","SOLUSD",1771997085364,2.66798963,81.608,81.586,2.66643486]
["bitfinex","SOLUSD",1771997086159,2.66798963,81.607,81.58,22.79451446]
["bitfinex","SOLUSD",1771997086346,2.66798963,81.607,81.58,17.25905915]
["bitfinex","SOLUSD",1771997086545,12.25400093,81.606,81.58,17.25905915]
["bitfinex","SOLUSD",1771997086745,2.66798963,81.605,81.58,17.25905915]
["bitfinex","SOLUSD",1771997087565,2.66798963,81.599,81.58,11.856066]
["bitfinex","SOLUSD",1771997087766,2.50205039,81.589,81.56,5.53545531]
["bitfinex","SOLUSD",1771997087952,2.50205039,81.589,81.561,12.26076188]
["bitfinex","SOLUSD",1771997088468,2.50205039,81.589,81.56,8.20189017]
["bitfinex","SOLUSD",1771997088961,12.25670441,81.588,81.561,2.66643486]
["bitfinex","SOLUSD",1771997089154,14.72294208,81.588,81.561,2.66643486]
["bitfinex","SOLUSD",1771997089551,2.46623767,81.609,81.571,2.66643486]
["bitfinex","SOLUSD",1771997090355,5.53545531,81.6,81.571,2.66643486]
["bitfinex","SOLUSD",1771997090565,2.44863923,81.599,81.563,2.66643486]
["bitfinex","SOLUSD",1771997091376,2.43124292,81.589,81.563,2.66643486]
["bitfinex","SOLUSD",1771997092857,5.53545531,81.61,81.571,2.66643486]
["bitfinex","SOLUSD",1771997093062,5.53545531,81.61,81.581,2.66643486]
["bitfinex","SOLUSD",1771997093262,14.66673832,81.615,81.583,2.66643486]
["bitfinex","SOLUSD",1771997093684,14.66673832,81.615,81.59,5.53545531]
["bitfinex","SOLUSD",1771997093880,14.66673832,81.615,81.59,2.66643486]
["bitfinex","SOLUSD",1771997096073,17.18280793,81.63,81.592,2.48160612]
["bitfinex","SOLUSD",1771997096263,17.18280793,81.63,81.601,2.48160612]
["bitfinex","SOLUSD",1771997096466,12.25024806,81.631,81.601,2.48160612]
["bitfinex","SOLUSD",1771997096769,2.33615773,81.635,81.601,2.48160612]
["bitfinex","SOLUSD",1771997097465,14.8466502,81.63,81.603,2.48160612]
["bitfinex","SOLUSD",1771997097975,2.30624035,81.629,81.595,2.48160612]
["bitfinex","SOLUSD",1771997098279,14.8466502,81.62,81.595,2.48160612]
["bitfinex","SOLUSD",1771997098477,17.15289055,81.63,81.601,2.48160612]
["bitfinex","SOLUSD",1771997099264,17.15289055,81.63,81.603,2.48160612]
["bitfinex","SOLUSD",1771997099265,12.25054821,81.629,81.603,2.48160612]
["bitfinex","SOLUSD",1771997100377,12.24972693,81.635,81.603,2.48160612]
["bitfinex","SOLUSD",1771997100964,12.24972693,81.635,81.611,2.48160612]
["bitfinex","SOLUSD",1771997101390,14.51168822,81.639,81.613,2.48160612]
["bitfinex","SOLUSD",1771997102766,12.24904763,81.639,81.613,2.48160612]
["bitfinex","SOLUSD",1771997102990,2.24843991,81.655,81.621,2.48160612]
["bitfinex","SOLUSD",1771997103167,27.09260827,81.66,81.631,2.48160612]
["bitfinex","SOLUSD",1771997103567,2.23440234,81.659,81.631,2.48160612]
["bitfinex","SOLUSD",1771997103995,2.23440234,81.659,81.6,14.8466502]
["bitfinex","SOLUSD",1771997103996,2.23440234,81.639,81.611,2.48160612]
["bitfinex","SOLUSD",1771997104661,2.22052601,81.639,81.611,2.48160612]
["bitfinex","SOLUSD",1771997105588,14.46972324,81.639,81.612,2.48160612]
["bitfinex","SOLUSD",1771997105789,12.24919723,81.639,81.612,2.48160612]
["bitfinex","SOLUSD",1771997106085,12.24785531,81.647,81.621,2.48160612]
["bitfinex","SOLUSD",1771997106597,14.8466502,81.65,81.621,2.48160612]
["bitfinex","SOLUSD",1771997106774,12.2472288,81.652,81.621,2.48160612]
["bitfinex","SOLUSD",1771997106973,14.4262137,81.657,81.631,2.48160612]
["bitfinex","SOLUSD",1771997107194,5.36086188,81.735,81.611,42.88623379]
["bitfinex","SOLUSD",1771997107195,2.179846,81.669,81.641,2.48160612]
["bitfinex","SOLUSD",1771997107689,57.70204384,81.67,81.641,2.48160612]
["bitfinex","SOLUSD",1771997107690,2.179846,81.667,81.641,2.48160612]
["bitfinex","SOLUSD",1771997109589,12.24469804,81.668,81.641,2.48160612]
["bitfinex","SOLUSD",1771997110087,12.24469804,81.668,81.643,2.48160612]
["bitfinex","SOLUSD",1771997110487,2.45463528,81.649,81.61,14.8466502]
["bitfinex","SOLUSD",1771997110972,2.45463528,81.649,81.62,14.8466502]
["bitfinex","SOLUSD",1771997111493,2.45463528,81.659,81.63,14.8466502]
["bitfinex","SOLUSD",1771997111667,2.45463528,81.667,81.63,14.8466502]
["bitfinex","SOLUSD",1771997111871,12.24469804,81.668,81.62,14.8466502]
["bitfinex","SOLUSD",1771997111872,2.45463528,81.659,81.62,14.8466502]
["bitfinex","SOLUSD",1771997112291,2.45463528,81.657,81.62,14.8466502]
["bitfinex","SOLUSD",1771997112499,2.45463528,81.657,81.621,2.48160612]
["bitfinex","SOLUSD",1771997113801,2.45463528,81.649,81.614,2.48160612]
["bitfinex","SOLUSD",1771997114897,2.45463528,81.647,81.614,2.48160612]
["bitfinex","SOLUSD",1771997115093,2.45463528,81.647,81.61,14.8466502]
["bitfinex","SOLUSD",1771997115290,2.45463528,81.647,81.607,2.48160612]
["bitfinex","SOLUSD",1771997115475,2.45463528,81.629,81.601,2.48160612]
["bitfinex","SOLUSD",1771997117193,104.10542817,81.648,81.6,14.8466502]
["bitfinex","SOLUSD",1771997117194,2.45463528,81.627,81.6,14.8466502]
["bitfinex","SOLUSD",1771997117398,2.45463528,81.627,81.59,5.54109671]
["bitfinex","SOLUSD",1771997117692,2.45463528,81.627,81.591,2.48160612]
["bitfinex","SOLUSD",1771997118475,2.45463528,81.619,81.59,5.54109671]
["bitfinex","SOLUSD",1771997118880,2.45463528,81.609,81.58,5.54109671]
["bitfinex","SOLUSD",1771997119083,2.45463528,81.609,81.581,2.48160612]
["bitfinex","SOLUSD",1771997119377,3.69383402,81.653,81.56,5.54109671]
["bitfinex","SOLUSD",1771997119378,2.45463528,81.629,81.594,2.48160612]
["bitfinex","SOLUSD",1771997119577,2.45463528,81.619,81.594,2.48160612]
["bitfinex","SOLUSD",1771997120278,2.45463528,81.619,81.578,2.48160612]
["bitfinex","SOLUSD",1771997120481,5.54109671,81.61,81.581,2.48160612]
["bitfinex","SOLUSD",1771997120794,2.45463528,81.609,81.581,2.48160612]
["bitfinex","SOLUSD",1771997122599,2.45463528,81.623,81.591,2.48160612]
["bitfinex","SOLUSD",1771997122773,5.54109671,81.63,81.591,2.48160612]
["bitfinex","SOLUSD",1771997122974,2.45463528,81.631,81.601,2.48160612]
["bitfinex","SOLUSD",1771997123186,2.45463528,81.629,81.601,2.48160612]
["bitfinex","SOLUSD",1771997125004,2.45463528,81.627,81.601,2.48160612]
["bitfinex","SOLUSD",1771997125206,2.45463528,81.647,81.611,2.48160612]
["bitfinex","SOLUSD",1771997125410,2.27954795,81.639,81.611,2.48160612]
["bitfinex","SOLUSD",1771997125790,2.27954795,81.649,81.611,2.48160612]
["bitfinex","SOLUSD",1771997126292,7.82064466,81.64,81.611,2.48160612]
["bitfinex","SOLUSD",1771997126680,2.27954795,81.652,81.621,2.21940826]
["bitfinex","SOLUSD",1771997127092,5.54109671,81.65,81.623,2.2991564]
["bitfinex","SOLUSD",1771997127301,2.32618156,81.648,81.623,2.2991564]
["bitfinex","SOLUSD",1771997129283,2.32618156,81.657,81.625,2.2991564]
["bitfinex","SOLUSD",1771997130085,2.32618156,81.672,81.651,2.2991564]
["bitfinex","SOLUSD",1771997131201,2.32618156,81.672,81.651,14.54629151]
["bitfinex","SOLUSD",1771997131393,2.32618156,81.679,81.652,2.2991564]
["bitfinex","SOLUSD",1771997132613,2.32618156,81.678,81.653,12.24694744]
["bitfinex","SOLUSD",1771997133508,2.32618156,81.678,81.654,2.2991564]
["bitfinex","SOLUSD",1771997133808,5.54109671,81.68,81.654,2.2991564]
["bitfinex","SOLUSD",1771997133809,12.24222049,81.685,81.654,2.2991564]
["bitfinex","SOLUSD",1771997134020,2.32618156,81.679,81.654,2.2991564]
["bitfinex","SOLUSD",1771997134714,2.32618156,81.678,81.654,2.2991564]
["bitfinex","SOLUSD",1771997134914,2.32618156,81.678,81.655,12.24664748]
["bitfinex","SOLUSD",1771997136612,2.32618156,81.678,81.655,2.2991564]
["bitfinex","SOLUSD",1771997136915,2.32618156,81.678,81.66,5.54109671]
["bitfinex","SOLUSD",1771997137214,2.32618156,81.687,81.661,2.2991564]
["bitfinex","SOLUSD",1771997138817,5.53277244,81.67,81.616,2.32651318]
["bitfinex","SOLUSD",1771997138988,5.53277244,81.66,81.621,2.32651318]
["bitfinex","SOLUSD",1771997139193,5.53277244,81.66,81.631,2.32651318]
["bitfinex","SOLUSD",1771997139706,5.53277244,81.65,81.502,73.8615126]
["bitfinex","SOLUSD",1771997139919,5.53277244,81.65,81.62,5.53277244]
["bitfinex","SOLUSD",1771997140113,2.300702,81.658,81.62,5.53277244]
["bitfinex","SOLUSD",1771997141427,2.300702,81.658,81.621,12.25174893]
["bitfinex","SOLUSD",1771997141728,12.24634752,81.657,81.622,2.2991564]
["bitfinex","SOLUSD",1771997142103,14.52182787,81.657,81.622,2.2991564]
["bitfinex","SOLUSD",1771997143213,5.53277244,81.65,81.622,2.2991564]
["bitfinex","SOLUSD",1771997143407,2.26308638,81.647,81.611,2.2991564]
["bitfinex","SOLUSD",1771997144499,12.24769743,81.648,81.621,2.2991564]
["bitfinex","SOLUSD",1771997145917,5.53277244,81.65,81.611,2.2991564]
["bitfinex","SOLUSD",1771997146214,12.24679746,81.654,81.611,2.2991564]
["bitfinex","SOLUSD",1771997146215,2.2746852,81.639,81.611,2.2991564]
["bitfinex","SOLUSD",1771997146597,2.2746852,81.629,81.596,2.2991564]
["bitfinex","SOLUSD",1771997150094,2.28990229,81.627,81.596,2.2991564]
["bitfinex","SOLUSD",1771997150296,2.28990229,81.627,81.597,2.2991564]
["bitfinex","SOLUSD",1771997150498,3.69383402,81.673,81.596,12.25547297]
["bitfinex","SOLUSD",1771997150499,2.28990229,81.635,81.601,2.2991564]
["bitfinex","SOLUSD",1771997150697,12.24979787,81.634,81.601,2.2991564]
["bitfinex","SOLUSD",1771997151104,14.54339582,81.634,81.601,2.2991564]
["bitfinex","SOLUSD",1771997151913,2.29359795,81.643,81.611,2.2991564]
["bitfinex","SOLUSD",1771997152114,2.29359795,81.643,81.61,5.53277244]
["bitfinex","SOLUSD",1771997152115,2.29359795,81.643,81.613,2.2991564]
["bitfinex","SOLUSD",1771997152314,14.54479859,81.649,81.621,2.2991564]
["bitfinex","SOLUSD",1771997152517,2.29725117,81.639,81.613,2.2991564]
["bitfinex","SOLUSD",1771997153013,5.53277244,81.65,81.621,2.2991564]
["bitfinex","SOLUSD",1771997153217,5.53277244,81.64,81.621,2.2991564]
["bitfinex","SOLUSD",1771997153594,7.83363486,81.65,81.621,2.2991564]
["bitfinex","SOLUSD",1771997153797,2.30086242,81.649,81.621,2.2991564]
["bitfinex","SOLUSD",1771997154216,5.53277244,81.64,81.621,2.2991564]
["bitfinex","SOLUSD",1771997155116,5.53277244,81.63,81.601,2.2991564]
["bitfinex","SOLUSD",1771997155319,2.3044322,81.638,81.601,2.2991564]
["bitfinex","SOLUSD",1771997156321,12.24904763,81.639,81.611,2.25178971]
["bitfinex","SOLUSD",1771997158527,5.53277244,81.64,81.613,2.25178971]
["bitfinex","SOLUSD",1771997158704,2.23514959,81.639,81.613,2.25178971]
["bitfinex","SOLUSD",1771997160727,2.23514959,81.637,81.613,2.25178971]
["bitfinex","SOLUSD",1771997160930,2.23514959,81.629,81.6,5.53277244]
["bitfinex","SOLUSD",1771997161227,2.23514959,81.629,81.59,5.53277244]
["bitfinex","SOLUSD",1771997162827,2.23514959,81.627,81.593,2.25178971]
["bitfinex","SOLUSD",1771997164628,2.23514959,81.627,81.592,12.25610353]
["bitfinex","SOLUSD",1771997164629,2.23514959,81.619,81.58,5.53277244]
["bitfinex","SOLUSD",1771997164944,2.23514959,81.609,81.579,2.25178971]
["bitfinex","SOLUSD",1771997166629,5.53277244,81.62,81.593,2.25178971]
["bitfinex","SOLUSD",1771997167022,7.76792203,81.62,81.593,2.25178971]
["bitfinex","SOLUSD",1771997167531,2.23514959,81.628,81.593,2.25178971]
["bitfinex","SOLUSD",1771997167729,2.23514959,81.628,81.601,2.25178971]
["bitfinex","SOLUSD",1771997168515,2.23514959,81.628,81.603,2.25178971]
["bitfinex","SOLUSD",1771997169627,12.25084837,81.627,81.603,2.25178971]
["bitfinex","SOLUSD",1771997170634,2.23514959,81.628,81.604,12.25430125]
["bitfinex","SOLUSD",1771997170835,2.23514959,81.628,81.605,2.25178971]
["bitfinex","SOLUSD",1771997171031,12.25035646,81.631,81.605,2.25178971]
["bitfinex","SOLUSD",1771997171237,2.23514959,81.629,81.605,2.25178971]
["bitfinex","SOLUSD",1771997173235,12.25069828,81.628,81.605,2.25178971]
["bitfinex","SOLUSD",1771997173440,14.48584787,81.628,81.605,2.25178971]
["bitfinex","SOLUSD",1771997174639,14.48584787,81.628,81.607,2.25178971]
["bitfinex","SOLUSD",1771997175138,2.23514959,81.627,81.601,2.25178971]
["bitfinex","SOLUSD",1771997175726,2.23514959,81.627,81.602,2.25178971]
["bitfinex","SOLUSD",1771997176422,2.23514959,81.634,81.602,2.25178971]
["bitfinex","SOLUSD",1771997176639,2.23514959,81.619,81.595,2.25178971]
["bitfinex","SOLUSD",1771997176845,2.23514959,81.599,81.56,2.25178971]
["bitfinex","SOLUSD",1771997177022,2.23514959,81.599,81.561,2.25178971]
["bitfinex","SOLUSD",1771997177224,2.23514959,81.609,81.581,2.25178971]
["bitfinex","SOLUSD",1771997178030,5.53277244,81.6,81.581,2.25178971]
["bitfinex","SOLUSD",1771997179045,14.4894268,81.605,81.581,2.25178971]
["bitfinex","SOLUSD",1771997179221,14.4894268,81.605,81.582,14.50939555]
["bitfinex","SOLUSD",1771997179548,12.2522303,81.618,81.583,2.25178971]
["bitfinex","SOLUSD",1771997179743,2.23514959,81.609,81.583,2.25178971]
["bitfinex","SOLUSD",1771997180846,2.23514959,81.621,81.591,2.25178971]
["bitfinex","SOLUSD",1771997181055,5.53277244,81.62,81.591,2.25178971]
["bitfinex","SOLUSD",1771997181644,2.23514959,81.621,81.591,2.25178971]
["bitfinex","SOLUSD",1771997182155,2.23514959,81.621,81.593,2.25178971]
["bitfinex","SOLUSD",1771997182855,14.48593411,81.628,81.593,2.25178971]
["bitfinex","SOLUSD",1771997183151,2.23514959,81.627,81.593,2.25178971]
["bitfinex","SOLUSD",1771997184455,2.23514959,81.639,81.611,2.25178971]
["bitfinex","SOLUSD",1771997185552,2.13848811,81.629,81.595,2.22716206]
["bitfinex","SOLUSD",1771997185755,2.31000103,81.679,81.631,7.67126055]
["bitfinex","SOLUSD",1771997186049,2.31000103,81.679,81.65,5.53277244]
["bitfinex","SOLUSD",1771997186757,2.31000103,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1771997188355,2.31000103,81.679,81.651,42.865366]
["bitfinex","SOLUSD",1771997188835,2.31000103,81.679,81.66,5.53277244]
["bitfinex","SOLUSD",1771997189035,2.31000103,81.679,81.65,5.53277244]
["bitfinex","SOLUSD",1771997190555,2.31000103,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1771997190949,2.31000103,81.679,81.66,5.53277244]
["bitfinex","SOLUSD",1771997192477,2.31000103,81.686,81.651,12.24724743]
["bitfinex","SOLUSD",1771997192757,2.31000103,81.693,81.67,5.53277244]
["bitfinex","SOLUSD",1771997193055,2.31000103,81.709,81.67,5.53277244]
["bitfinex","SOLUSD",1771997193262,2.31000103,81.699,81.65,5.36086188]
["bitfinex","SOLUSD",1771997193456,2.31000103,81.699,81.67,5.53277244]
["bitfinex","SOLUSD",1771997193768,2.31000103,81.699,81.68,5.53277244]
["bitfinex","SOLUSD",1771997194070,0.2,81.72,81.69,5.53277244]
["bitfinex","SOLUSD",1771997194239,0.2,81.72,81.71,5.53277244]
["bitfinex","SOLUSD",1771997194433,0.2,81.72,81.7,5.53277244]
["bitfinex","SOLUSD",1771997194852,0.2,81.72,81.701,12.23975226]
["bitfinex","SOLUSD",1771997195560,0.2,81.72,81.681,2.14666881]
["bitfinex","SOLUSD",1771997195862,12.23705625,81.719,81.69,5.53277244]
["bitfinex","SOLUSD",1771997196047,2.30446351,81.718,81.69,5.53277244]
["bitfinex","SOLUSD",1771997196362,2.30446351,81.709,81.68,5.53277244]
["bitfinex","SOLUSD",1771997196935,2.30446351,81.707,81.666,2.14666881]
["bitfinex","SOLUSD",1771997197135,2.30446351,81.707,81.69,5.53277244]
["bitfinex","SOLUSD",1771997198759,2.30446351,81.707,81.68,5.53277244]
["bitfinex","SOLUSD",1771997198948,2.30446351,81.705,81.68,5.53277244]
["bitfinex","SOLUSD",1771997199258,2.30446351,81.705,81.69,5.52930795]
["bitfinex","SOLUSD",1771997202253,42.82975591,81.719,81.691,2.14666881]
["bitfinex","SOLUSD",1771997202639,2.30446351,81.718,81.668,2.14666881]
["bitfinex","SOLUSD",1771997202847,42.82975591,81.719,81.68,5.52930795]
["bitfinex","SOLUSD",1771997202848,2.30446351,81.709,81.68,5.52930795]
["bitfinex","SOLUSD",1771997203357,2.30446351,81.709,81.68,7.67597676]
["bitfinex","SOLUSD",1771997204266,2.30446351,81.707,81.68,7.67597676]
["bitfinex","SOLUSD",1771997205475,12.23900325,81.706,81.681,2.14666881]
["bitfinex","SOLUSD",1771997205861,2.30446351,81.714,81.69,7.67597676]
["bitfinex","SOLUSD",1771997206168,0.2,81.72,81.691,2.14666881]
["bitfinex","SOLUSD",1771997206374,0.2,81.72,81.71,5.52930795]
["bitfinex","SOLUSD",1771997206666,12.43702826,81.72,81.701,2.14666881]
["bitfinex","SOLUSD",1771997207264,0.2,81.72,81.701,2.14666881]
["bitfinex","SOLUSD",1771997207463,0.2,81.73,81.71,7.67597676]
["bitfinex","SOLUSD",1771997207668,0.2,81.73,81.72,5.52930795]
["bitfinex","SOLUSD",1771997208259,0.2,81.73,81.711,2.14666881]
["bitfinex","SOLUSD",1771997208260,12.23555898,81.729,81.711,2.14666881]
["bitfinex","SOLUSD",1771997209464,2.30446351,81.74,81.72,5.52930795]
["bitfinex","SOLUSD",1771997209973,2.30446351,81.74,81.71,5.52930795]
["bitfinex","SOLUSD",1771997211153,2.30446351,81.74,81.71,7.67597676]
["bitfinex","SOLUSD",1771997211353,2.30446351,81.74,81.711,2.14666881]
["bitfinex","SOLUSD",1771997211758,5.52930795,81.72,81.69,5.52930795]
["bitfinex","SOLUSD",1771997211977,2.30446351,81.719,81.69,5.52930795]
["bitfinex","SOLUSD",1771997214261,2.30446351,81.709,81.68,5.52930795]
["bitfinex","SOLUSD",1771997215478,2.30446351,81.709,81.69,5.52930795]
["bitfinex","SOLUSD",1771997215659,2.26595081,81.717,81.69,5.52930795]
["bitfinex","SOLUSD",1771997216480,12.2375055,81.716,81.69,7.81718466]
["bitfinex","SOLUSD",1771997216658,14.50345631,81.716,81.69,7.81718466]
["bitfinex","SOLUSD",1771997216858,2.26595081,81.715,81.69,7.81718466]
["bitfinex","SOLUSD",1771997217758,2.26595081,81.715,81.68,7.81718466]
["bitfinex","SOLUSD",1771997217964,2.26595081,81.709,81.68,7.81718466]
["bitfinex","SOLUSD",1771997218468,2.26595081,81.707,81.69,5.52930795]
["bitfinex","SOLUSD",1771997218670,2.26595081,81.707,81.681,2.28787671]
["bitfinex","SOLUSD",1771997220686,2.26595081,81.705,81.681,2.28787671]
["bitfinex","SOLUSD",1771997220982,2.26595081,81.705,81.671,2.28787671]
["bitfinex","SOLUSD",1771997222266,2.26595081,81.705,81.67,5.52930795]
["bitfinex","SOLUSD",1771997222483,2.26595081,81.699,81.67,5.52930795]
["bitfinex","SOLUSD",1771997222786,2.26595081,81.697,81.669,12.24444299]
["bitfinex","SOLUSD",1771997222983,2.26595081,81.697,81.67,5.52930795]
["bitfinex","SOLUSD",1771997223574,2.26595081,81.697,81.67,7.81718466]
["bitfinex","SOLUSD",1771997223982,12.24050137,81.696,81.671,14.53212497]
["bitfinex","SOLUSD",1771997224183,2.26595081,81.695,81.671,14.53212497]
["bitfinex","SOLUSD",1771997224589,2.26595081,81.689,81.641,2.28787671]
["bitfinex","SOLUSD",1771997224768,2.26595081,81.689,81.65,5.52930795]
["bitfinex","SOLUSD",1771997224970,2.26595081,81.689,81.66,5.52930795]
["bitfinex","SOLUSD",1771997226079,42.84175479,81.696,81.66,5.52930795]
["bitfinex","SOLUSD",1771997226080,2.26595081,81.687,81.662,2.28787671]
["bitfinex","SOLUSD",1771997227284,2.26595081,81.687,81.663,12.24544775]
["bitfinex","SOLUSD",1771997227686,2.26595081,81.687,81.663,14.53332446]
["bitfinex","SOLUSD",1771997227994,2.26595081,81.687,81.664,2.28787671]
["bitfinex","SOLUSD",1771997229289,2.26595081,81.687,81.665,12.24514786]
["bitfinex","SOLUSD",1771997229792,2.26595081,81.698,81.671,2.28787671]
["bitfinex","SOLUSD",1771997230095,2.26595081,81.689,81.66,5.52930795]
["bitfinex","SOLUSD",1771997231291,2.26595081,81.687,81.657,2.28787671]
["bitfinex","SOLUSD",1771997231478,2.26595081,81.687,81.651,2.28787671]
["bitfinex","SOLUSD",1771997231679,2.26595081,81.687,81.66,5.52930795]
["bitfinex","SOLUSD",1771997232701,2.26595081,81.687,81.651,2.28787671]
["bitfinex","SOLUSD",1771997232896,2.26595081,81.687,81.66,5.52930795]
["bitfinex","SOLUSD",1771997233180,2.26595081,81.687,81.66,7.81718466]
["bitfinex","SOLUSD",1771997233397,2.26595081,81.685,81.661,2.28787671]
["bitfinex","SOLUSD",1771997234599,2.26595081,81.692,81.661,2.28787671]
["bitfinex","SOLUSD",1771997235179,6.362,81.659,81.5,20.35791191]
["bitfinex","SOLUSD",1771997235379,5.52930795,81.6,81.57,2.52307083]
["bitfinex","SOLUSD",1771997235594,7.79525876,81.59,81.54,5.52930795]
["bitfinex","SOLUSD",1771997235783,5.52930795,81.58,81.54,5.52930795]
["bitfinex","SOLUSD",1771997236096,2.26595081,81.582,81.54,5.52930795]
["bitfinex","SOLUSD",1771997236403,14.67505769,81.599,81.56,5.52930795]
["bitfinex","SOLUSD",1771997236597,61.2462706,81.638,81.57,5.52930795]
["bitfinex","SOLUSD",1771997236598,2.42000555,81.607,81.57,5.52930795]
["bitfinex","SOLUSD",1771997236783,2.42000555,81.607,81.58,5.52930795]
["bitfinex","SOLUSD",1771997236983,2.42000555,81.607,81.56,5.52930795]
["bitfinex","SOLUSD",1771997237282,2.42000555,81.607,81.56,14.85219397]
["bitfinex","SOLUSD",1771997238491,2.42000555,81.605,81.56,14.85219397]
["bitfinex","SOLUSD",1771997239300,2.42000555,81.605,81.561,0.02201461]
["bitfinex","SOLUSD",1771997239698,2.42000555,81.605,81.55,5.36086188]
["bitfinex","SOLUSD",1771997239699,2.42000555,81.599,81.55,14.85219397]
["bitfinex","SOLUSD",1771997240303,2.42000555,81.599,81.561,0.02587226]
["bitfinex","SOLUSD",1771997241325,104.1590079,81.606,81.561,0.02587226]
["bitfinex","SOLUSD",1771997241326,2.42000555,81.597,81.561,0.02587226]
["bitfinex","SOLUSD",1771997241499,2.42000555,81.597,81.544,3.69383402]
["bitfinex","SOLUSD",1771997241500,2.42000555,81.597,81.55,14.85219397]
["bitfinex","SOLUSD",1771997242301,2.43294168,81.589,81.54,14.85219397]
["bitfinex","SOLUSD",1771997243398,42.89846545,81.588,81.541,0.02040235]
["bitfinex","SOLUSD",1771997243603,2.43294168,81.579,81.541,0.02040235]
["bitfinex","SOLUSD",1771997244705,2.43294168,81.579,81.542,0.02614685]
["bitfinex","SOLUSD",1771997244895,2.43294168,81.586,81.551,0.02614685]
["bitfinex","SOLUSD",1771997246602,2.43294168,81.609,81.571,0.04298751]
["bitfinex","SOLUSD",1771997247313,4.02387085,81.573,81.554,3.69383402]
["bitfinex","SOLUSD",1771997247494,4.02387085,81.573,81.56,14.85219397]
["bitfinex","SOLUSD",1771997248514,2.45989976,81.569,81.511,5.36086188]
["bitfinex","SOLUSD",1771997248687,2.45989976,81.566,81.52,14.85219397]
["bitfinex","SOLUSD",1771997248883,2.45989976,81.566,81.53,14.95219397]
["bitfinex","SOLUSD",1771997249203,14.85219397,81.57,81.53,14.95219397]
["bitfinex","SOLUSD",1771997249393,17.31209373,81.57,81.53,14.95219397]
["bitfinex","SOLUSD",1771997249594,12.25955939,81.569,81.53,0.1]
["bitfinex","SOLUSD",1771997249799,2.45989976,81.568,81.53,0.1]
["bitfinex","SOLUSD",1771997250693,2.45989976,81.566,81.53,0.1]
["bitfinex","SOLUSD",1771997250893,2.45989976,81.566,81.53,14.95219397]
["bitfinex","SOLUSD",1771997251089,2.45989976,81.566,81.531,0.02111417]
["bitfinex","SOLUSD",1771997252205,2.45989976,81.578,81.541,0.02111417]
["bitfinex","SOLUSD",1771997252713,12.25835713,81.577,81.541,0.02111417]
["bitfinex","SOLUSD",1771997252901,2.45989976,81.589,81.551,0.02624201]
["bitfinex","SOLUSD",1771997253696,2.45989976,81.589,81.55,14.85219397]
["bitfinex","SOLUSD",1771997254709,2.47302076,81.588,81.551,12.26226533]
["bitfinex","SOLUSD",1771997255199,30.63429564,81.608,81.56,14.85219397]
["bitfinex","SOLUSD",1771997255200,2.47302076,81.595,81.56,14.85219397]
["bitfinex","SOLUSD",1771997256913,2.47302076,81.605,81.561,12.26076188]
["bitfinex","SOLUSD",1771997257213,12.25430125,81.604,81.571,0.02430679]
["bitfinex","SOLUSD",1771997257400,14.72732201,81.604,81.571,0.02430679]
["bitfinex","SOLUSD",1771997257601,2.47302076,81.603,81.571,0.02430679]
["bitfinex","SOLUSD",1771997259515,2.47302076,81.61,81.572,0.03373298]
["bitfinex","SOLUSD",1771997259713,2.47302076,81.609,81.57,14.84894701]
["bitfinex","SOLUSD",1771997260619,14.84894701,81.72,81.621,3.69383402]
["bitfinex","SOLUSD",1771997260796,14.84894701,81.71,81.661,2.32809837]
["bitfinex","SOLUSD",1771997261313,6.36569537,81.722,81.641,12.24874756]
["bitfinex","SOLUSD",1771997261314,14.84894701,81.68,81.641,12.24874756]
["bitfinex","SOLUSD",1771997261515,14.84894701,81.68,81.65,14.84894701]
["bitfinex","SOLUSD",1771997261701,15.04894701,81.69,81.65,14.84894701]
["bitfinex","SOLUSD",1771997262503,2.41942665,81.689,81.65,14.84894701]
["bitfinex","SOLUSD",1771997263205,2.41942665,81.689,81.66,14.84894701]
["bitfinex","SOLUSD",1771997263416,2.41942665,81.689,81.661,12.24574766]
["bitfinex","SOLUSD",1771997264209,1e-08,81.69,81.671,2.32809837]
["bitfinex","SOLUSD",1771997264521,1e-08,81.69,81.68,14.84894701]
["bitfinex","SOLUSD",1771997264719,2.41942665,81.708,81.68,14.84894701]
["bitfinex","SOLUSD",1771997264924,2.41942665,81.708,81.69,14.84894701]
["bitfinex","SOLUSD",1771997265220,2.41942665,81.708,81.654,5.36086188]
["bitfinex","SOLUSD",1771997265221,2.41942665,81.699,81.648,6.02193239]
["bitfinex","SOLUSD",1771997265427,2.41942665,81.697,81.661,12.24574766]
["bitfinex","SOLUSD",1771997265604,2.41942665,81.697,81.648,2.32809837]
["bitfinex","SOLUSD",1771997265916,2.41942665,81.689,81.66,14.84894701]
["bitfinex","SOLUSD",1771997267414,2.41942665,81.679,81.65,14.84894701]
["bitfinex","SOLUSD",1771997268127,2.41942665,81.679,81.639,2.32809837]
["bitfinex","SOLUSD",1771997268310,2.41942665,81.679,81.66,14.84894701]
["bitfinex","SOLUSD",1771997269007,2.41942665,81.679,81.65,14.84894701]
["bitfinex","SOLUSD",1771997271019,2.41942665,81.677,81.65,14.84894701]
["bitfinex","SOLUSD",1771997272320,2.40410201,81.675,81.65,14.84894701]
["bitfinex","SOLUSD",1771997273717,2.39078956,81.673,81.65,14.84894701]
["bitfinex","SOLUSD",1771997273914,2.39078956,81.673,81.639,2.32809837]
["bitfinex","SOLUSD",1771997274117,2.39078956,81.673,81.64,14.84894701]
["bitfinex","SOLUSD",1771997274314,2.39078956,81.673,81.65,14.84894701]
["bitfinex","SOLUSD",1771997277122,2.31716804,81.669,81.64,14.84894701]
["bitfinex","SOLUSD",1771997278631,30.61024586,81.672,81.641,2.28947396]
["bitfinex","SOLUSD",1771997279535,2.28888969,81.671,81.641,2.28947396]
["bitfinex","SOLUSD",1771997281128,12.24439818,81.67,81.65,14.84894701]
["bitfinex","SOLUSD",1771997281527,14.5056554,81.67,81.641,2.28947396]
["bitfinex","SOLUSD",1771997281736,2.26125722,81.669,81.641,2.28947396]
["bitfinex","SOLUSD",1771997283139,12.24469804,81.668,81.641,2.28947396]
["bitfinex","SOLUSD",1771997283721,14.47895392,81.668,81.641,2.28947396]
["bitfinex","SOLUSD",1771997284034,14.47895392,81.668,81.643,2.28947396]
["bitfinex","SOLUSD",1771997284535,12.24469804,81.668,81.643,2.28947396]
["bitfinex","SOLUSD",1771997286317,2.19490579,81.667,81.644,12.24829748]
["bitfinex","SOLUSD",1771997286521,2.19490579,81.676,81.645,2.28947396]
["bitfinex","SOLUSD",1771997289034,42.85067152,81.679,81.645,2.28947396]
["bitfinex","SOLUSD",1771997289035,2.16941992,81.674,81.645,2.28947396]
["bitfinex","SOLUSD",1771997290542,2.14451615,81.672,81.645,2.28947396]
["bitfinex","SOLUSD",1771997292441,2.12018118,81.669,81.645,2.28947396]
["bitfinex","SOLUSD",1771997292619,14.36487922,81.668,81.645,2.28947396]
["bitfinex","SOLUSD",1771997292932,42.85644315,81.668,81.645,2.28947396]
["bitfinex","SOLUSD",1771997293138,2.12018118,81.667,81.645,2.28947396]
["bitfinex","SOLUSD",1771997294038,2.12018118,81.667,81.64,5.53494587]
["bitfinex","SOLUSD",1771997294240,2.12018118,81.667,81.64,7.61412223]
["bitfinex","SOLUSD",1771997294439,2.12018118,81.667,81.641,2.07917636]
["bitfinex","SOLUSD",1771997295024,12.24499791,81.666,81.641,2.07917636]
["bitfinex","SOLUSD",1771997296940,12.24499791,81.666,81.642,2.07917636]
["bitfinex","SOLUSD",1771997299029,30.608375,81.677,81.644,2.07917636]
["bitfinex","SOLUSD",1771997299225,2.02827391,81.676,81.644,2.07917636]
["bitfinex","SOLUSD",1771997300045,2.02827391,81.702,81.671,2.07917636]
["bitfinex","SOLUSD",1771997300220,2.0173713,81.699,81.67,5.53494587]
["bitfinex","SOLUSD",1771997300422,2.0173713,81.699,81.671,2.07917636]
["bitfinex","SOLUSD",1771997301131,12.24020171,81.698,81.671,2.07917636]
["bitfinex","SOLUSD",1771997301528,12.24020171,81.698,81.672,12.24409834]
["bitfinex","SOLUSD",1771997301739,2.00659391,81.679,81.61,5.53494587]
["bitfinex","SOLUSD",1771997301928,2.00659391,81.649,81.612,2.07917636]
["bitfinex","SOLUSD",1771997302521,5.53494587,81.64,81.612,2.07917636]
["bitfinex","SOLUSD",1771997302749,1.99594032,81.629,81.601,2.07917636]
["bitfinex","SOLUSD",1771997302952,2.20624554,81.627,81.59,5.53494587]
["bitfinex","SOLUSD",1771997303130,3.69383402,81.663,81.56,5.53494587]
["bitfinex","SOLUSD",1771997303131,2.20624554,81.625,81.6,5.53494587]
["bitfinex","SOLUSD",1771997305034,5.53494587,81.64,81.611,2.07917636]
["bitfinex","SOLUSD",1771997305241,2.20624554,81.639,81.611,2.07917636]
["bitfinex","SOLUSD",1771997306230,61.23534837,81.653,81.6,5.53494587]
["bitfinex","SOLUSD",1771997306231,48.94072687,81.732,81.601,2.23459574]
["bitfinex","SOLUSD",1771997306433,5.53494587,81.66,81.63,7.76954161]
["bitfinex","SOLUSD",1771997306746,2.21621153,81.649,81.621,2.23459574]
["bitfinex","SOLUSD",1771997307250,5.53494587,81.65,81.621,2.23459574]
["bitfinex","SOLUSD",1771997307251,2.00562556,81.647,81.621,2.23459574]
["bitfinex","SOLUSD",1771997309630,2.00562556,81.665,81.631,2.00556547]
["bitfinex","SOLUSD",1771997310037,2.00562556,81.659,81.631,2.00556547]
["bitfinex","SOLUSD",1771997313156,2.00562556,81.657,81.631,2.00556547]
["bitfinex","SOLUSD",1771997313651,2.00562556,81.657,81.63,14.83538175]
["bitfinex","SOLUSD",1771997314652,2.00562556,81.657,81.63,16.84094722]
["bitfinex","SOLUSD",1771997315754,14.83538175,81.66,81.631,2.00556547]
["bitfinex","SOLUSD",1771997315755,2.00562556,81.655,81.631,2.00556547]
["bitfinex","SOLUSD",1771997316257,2.00562556,81.655,81.621,2.00556547]
["bitfinex","SOLUSD",1771997317938,14.83538175,81.66,81.63,14.83538175]
["bitfinex","SOLUSD",1771997317939,2.00562556,81.653,81.63,14.83538175]
["bitfinex","SOLUSD",1771997318144,2.00562556,81.653,81.63,16.84094722]
["bitfinex","SOLUSD",1771997319739,2.00562556,81.653,81.631,2.00556547]
["bitfinex","SOLUSD",1771997320057,2.00562556,81.653,81.6,18.52921577]
["bitfinex","SOLUSD",1771997320058,2.00562556,81.649,81.611,2.00556547]
["bitfinex","SOLUSD",1771997320239,2.00562556,81.649,81.621,2.00556547]
["bitfinex","SOLUSD",1771997320643,2.00562556,81.649,81.503,49.07778521]
["bitfinex","SOLUSD",1771997320644,2.00562556,81.629,81.601,2.00556547]
["bitfinex","SOLUSD",1771997322436,14.84508846,81.63,81.601,2.00556547]
["bitfinex","SOLUSD",1771997322437,2.00562556,81.627,81.601,2.00556547]
["bitfinex","SOLUSD",1771997324058,2.00562556,81.619,81.591,2.00556547]
["bitfinex","SOLUSD",1771997324959,12.25219926,81.618,81.591,2.00556547]
["bitfinex","SOLUSD",1771997327142,14.25782482,81.618,81.591,2.00556547]
["bitfinex","SOLUSD",1771997328355,2.00562556,81.617,81.591,2.00556547]
["bitfinex","SOLUSD",1771997329266,2.00562556,81.617,81.593,2.00556547]
["bitfinex","SOLUSD",1771997329764,5.54274132,81.62,81.593,2.00556547]
["bitfinex","SOLUSD",1771997330652,2.00562556,81.624,81.593,2.00556547]
["bitfinex","SOLUSD",1771997332067,2.00562556,81.624,81.56,70.54057547]
["bitfinex","SOLUSD",1771997332068,2.00562556,81.638,81.6,5.54274132]
["bitfinex","SOLUSD",1771997332254,2.00562556,81.629,81.601,2.00556547]
["bitfinex","SOLUSD",1771997336556,2.15704144,81.627,81.601,2.00556547]
["bitfinex","SOLUSD",1771997336752,7.69978276,81.63,81.603,1.98557702]
["bitfinex","SOLUSD",1771997336961,12.24964782,81.635,81.603,1.98557702]
["bitfinex","SOLUSD",1771997337256,14.40668926,81.635,81.603,1.98557702]
["bitfinex","SOLUSD",1771997337769,2.15704144,81.634,81.603,1.98557702]
["bitfinex","SOLUSD",1771997338971,2.15704144,81.645,81.611,1.98557702]
["bitfinex","SOLUSD",1771997339177,2.15704144,81.649,81.611,1.98557702]
["bitfinex","SOLUSD",1771997339354,7.69978276,81.64,81.611,1.98557702]
["bitfinex","SOLUSD",1771997339554,2.15704144,81.639,81.611,1.98557702]
["bitfinex","SOLUSD",1771997340278,5.54274132,81.64,81.611,1.98557702]
["bitfinex","SOLUSD",1771997340482,5.54274132,81.64,81.577,61.29158286]
["bitfinex","SOLUSD",1771997340483,2.15704144,81.619,81.488,102.0]
["bitfinex","SOLUSD",1771997340699,3.69383402,81.663,81.488,102.0]
["bitfinex","SOLUSD",1771997340700,2.15704144,81.596,81.564,1.98557702]
["bitfinex","SOLUSD",1771997340976,17.79925337,81.59,81.564,1.98557702]
["bitfinex","SOLUSD",1771997341364,5.54274132,81.59,81.564,1.98557702]
["bitfinex","SOLUSD",1771997341572,17.79920313,81.59,81.564,1.98557702]
["bitfinex","SOLUSD",1771997342083,12.25646181,81.59,81.564,1.98557702]
["bitfinex","SOLUSD",1771997342255,17.79920313,81.59,81.564,1.98557702]
["bitfinex","SOLUSD",1771997342675,17.79920313,81.59,81.553,1.98557702]
["bitfinex","SOLUSD",1771997342973,2.15704144,81.569,81.55,0.1]
["bitfinex","SOLUSD",1771997343168,2.15704144,81.569,81.533,1.98557702]
["bitfinex","SOLUSD",1771997343367,5.54274132,81.56,81.533,1.98557702]
["bitfinex","SOLUSD",1771997344286,2.15704144,81.561,81.533,1.98557702]
["bitfinex","SOLUSD",1771997344484,2.15704144,81.561,81.535,1.98557702]
["bitfinex","SOLUSD",1771997345879,61.28201985,81.59,81.53,5.64274132]
["bitfinex","SOLUSD",1771997345880,2.15704144,81.579,81.541,1.98557702]
["bitfinex","SOLUSD",1771997346083,2.15704144,81.579,81.551,1.98557702]
["bitfinex","SOLUSD",1771997346285,2.15704144,81.595,81.561,1.98557702]
["bitfinex","SOLUSD",1771997346468,2.15704144,81.589,81.561,1.98557702]
["bitfinex","SOLUSD",1771997348164,5.54274132,81.59,81.551,1.98557702]
["bitfinex","SOLUSD",1771997348165,2.15704144,81.587,81.551,1.98557702]
["bitfinex","SOLUSD",1771997348774,5.54274132,81.58,81.551,1.98557702]
["bitfinex","SOLUSD",1771997348976,7.69978276,81.58,81.551,1.98557702]
["bitfinex","SOLUSD",1771997349477,7.69978276,81.58,81.552,1.98557702]
["bitfinex","SOLUSD",1771997349683,2.15704144,81.579,81.552,1.98557702]
["bitfinex","SOLUSD",1771997350981,2.15704144,81.577,81.552,1.98557702]
["bitfinex","SOLUSD",1771997352870,2.15704144,81.577,81.536,30.66129194]
["bitfinex","SOLUSD",1771997352871,2.15704144,81.577,81.554,1.98557702]
["bitfinex","SOLUSD",1771997354788,2.15704144,81.577,81.556,1.98557702]
["bitfinex","SOLUSD",1771997355291,5.54274132,81.58,81.556,1.98557702]
["bitfinex","SOLUSD",1771997355493,7.69978276,81.58,81.556,1.98557702]
["bitfinex","SOLUSD",1771997356095,7.69978276,81.58,81.557,12.26136321]
["bitfinex","SOLUSD",1771997356299,2.15704144,81.603,81.561,1.98557702]
["bitfinex","SOLUSD",1771997356505,5.54274132,81.59,81.561,1.98557702]
["bitfinex","SOLUSD",1771997356716,7.69978276,81.59,81.561,1.98557702]
["bitfinex","SOLUSD",1771997356994,2.15704144,81.589,81.561,1.98557702]
["bitfinex","SOLUSD",1771997358400,2.15704144,81.587,81.561,1.98557702]
["bitfinex","SOLUSD",1771997361088,2.15704144,81.585,81.561,1.98557702]
["bitfinex","SOLUSD",1771997361293,2.15704144,81.591,81.563,1.98557702]
["bitfinex","SOLUSD",1771997361595,2.15704144,81.597,81.563,1.98557702]
["bitfinex","SOLUSD",1771997363592,2.15704144,81.597,81.56,5.54274132]
["bitfinex","SOLUSD",1771997363593,2.15704144,81.609,81.581,1.98557702]
["bitfinex","SOLUSD",1771997364095,14.40955346,81.616,81.581,1.98557702]
["bitfinex","SOLUSD",1771997364300,2.15704144,81.615,81.581,1.98557702]
["bitfinex","SOLUSD",1771997366089,2.05176368,81.613,81.583,2.02371741]
["bitfinex","SOLUSD",1771997366388,2.05176368,81.609,81.583,2.02371741]
["bitfinex","SOLUSD",1771997368497,2.07866154,81.607,81.577,2.07959526]
["bitfinex","SOLUSD",1771997368703,2.07866154,81.599,81.571,2.07959526]
["bitfinex","SOLUSD",1771997369101,2.07866154,81.599,81.56,5.54274132]
["bitfinex","SOLUSD",1771997370193,2.07866154,81.589,81.56,5.54274132]
["bitfinex","SOLUSD",1771997371111,2.07866154,81.587,81.56,19.8831663]
["bitfinex","SOLUSD",1771997371410,2.07866154,81.587,81.561,2.07959526]
["bitfinex","SOLUSD",1771997372932,2.07866154,81.597,81.562,12.26061155]
["bitfinex","SOLUSD",1771997373212,2.07866154,81.596,81.563,2.07959526]
["bitfinex","SOLUSD",1771997373595,2.07866154,81.609,81.581,2.07959526]
["bitfinex","SOLUSD",1771997375010,12.25370061,81.608,81.582,12.25760584]
["bitfinex","SOLUSD",1771997375319,12.25370061,81.608,81.583,2.07959526]
["bitfinex","SOLUSD",1771997377411,2.07866154,81.608,81.583,2.07959526]
["bitfinex","SOLUSD",1771997379422,2.07866154,81.606,81.583,2.07959526]
["bitfinex","SOLUSD",1771997380499,2.07866154,81.604,81.583,2.07959526]
["bitfinex","SOLUSD",1771997384021,14.33311296,81.603,81.583,2.07959526]
["bitfinex","SOLUSD",1771997385613,2.07866154,81.602,81.58,5.54342398]
["bitfinex","SOLUSD",1771997385833,2.07866154,81.602,81.58,7.62301924]
["bitfinex","SOLUSD",1771997386032,12.25475178,81.601,81.581,2.07959526]
["bitfinex","SOLUSD",1771997386237,2.07866154,81.602,81.582,2.07959526]
["bitfinex","SOLUSD",1771997386940,2.07866154,81.607,81.582,2.07959526]
["bitfinex","SOLUSD",1771997390733,2.07866154,81.605,81.582,2.07959526]
["bitfinex","SOLUSD",1771997392132,12.25430125,81.604,81.582,2.07959526]
["bitfinex","SOLUSD",1771997392341,2.07866154,81.603,81.582,2.07959526]
["bitfinex","SOLUSD",1771997393622,2.07866154,81.603,81.584,2.07959526]
["bitfinex","SOLUSD",1771997397730,36.17322405,81.62,81.58,5.54342398]
["bitfinex","SOLUSD",1771997397731,2.09016802,81.609,81.586,2.14460021]
["bitfinex","SOLUSD",1771997399941,2.09016802,81.607,81.581,2.14460021]
["bitfinex","SOLUSD",1771997400662,2.09016802,81.599,81.566,14.40460888]
["bitfinex","SOLUSD",1771997400945,2.09016802,81.589,81.56,2.14460021]
["bitfinex","SOLUSD",1771997401528,2.09016802,81.579,81.551,2.14460021]
["bitfinex","SOLUSD",1771997402035,2.09016802,81.578,81.553,2.14460021]
["bitfinex","SOLUSD",1771997403045,2.09016802,81.578,81.55,5.54342398]
["bitfinex","SOLUSD",1771997404240,2.09016802,81.576,81.547,2.14460021]
["bitfinex","SOLUSD",1771997404546,2.09016802,81.576,81.551,2.14460021]
["bitfinex","SOLUSD",1771997404726,2.09016802,81.631,81.571,2.14460021]
["bitfinex","SOLUSD",1771997404924,2.09016802,81.619,81.591,2.14460021]
["bitfinex","SOLUSD",1771997406661,2.09016802,81.617,81.592,2.14460021]
["bitfinex","SOLUSD",1771997406837,2.09016802,81.636,81.61,5.54342398]
["bitfinex","SOLUSD",1771997407029,2.09016802,81.636,81.603,2.14460021]
["bitfinex","SOLUSD",1771997408040,2.09016802,81.636,81.62,5.54342398]
["bitfinex","SOLUSD",1771997408428,2.09016802,81.642,81.62,5.54342398]
["bitfinex","SOLUSD",1771997408635,2.09016802,81.658,81.633,2.14460021]
["bitfinex","SOLUSD",1771997409144,2.09016802,81.656,81.626,2.14460021]
["bitfinex","SOLUSD",1771997409350,2.09016802,81.656,81.64,3.90379702]
["bitfinex","SOLUSD",1771997409543,12.24577676,81.661,81.64,3.90379702]
["bitfinex","SOLUSD",1771997409850,12.24577676,81.661,81.636,2.14460021]
["bitfinex","SOLUSD",1771997409851,2.09016802,81.66,81.636,2.14460021]
["bitfinex","SOLUSD",1771997410025,2.09016802,81.659,81.63,5.54342398]
["bitfinex","SOLUSD",1771997410229,44.94083954,81.679,81.64,5.54342398]
["bitfinex","SOLUSD",1771997410440,2.09016802,81.678,81.64,5.54342398]
["bitfinex","SOLUSD",1771997410952,2.09016802,81.676,81.64,5.54342398]
["bitfinex","SOLUSD",1771997411528,2.09016802,81.676,81.641,12.24874756]
["bitfinex","SOLUSD",1771997411734,2.09016802,81.676,81.65,5.54342398]
["bitfinex","SOLUSD",1771997412832,2.09016802,81.676,81.64,5.54342398]
["bitfinex","SOLUSD",1771997413036,2.09016802,81.674,81.641,12.24874756]
["bitfinex","SOLUSD",1771997413240,2.09016802,81.674,81.64,5.54342398]
["bitfinex","SOLUSD",1771997413652,2.09016802,81.669,81.64,5.54342398]
["bitfinex","SOLUSD",1771997414839,2.09016802,81.669,81.641,0.8126209]
["bitfinex","SOLUSD",1771997415258,2.09016802,81.679,81.65,5.54342398]
["bitfinex","SOLUSD",1771997415457,2.09016802,81.679,81.65,6.3631098]
["bitfinex","SOLUSD",1771997415761,2.09016802,81.679,81.651,0.81968582]
["bitfinex","SOLUSD",1771997417442,2.09016802,81.677,81.651,0.81968582]
["bitfinex","SOLUSD",1771997418759,2.09016802,81.677,81.652,12.24709743]
["bitfinex","SOLUSD",1771997419163,0.2,81.68,81.67,5.54342398]
["bitfinex","SOLUSD",1771997419459,2.09016802,81.679,81.654,12.24679746]
["bitfinex","SOLUSD",1771997419650,2.09016802,81.679,81.661,0.31492773]
["bitfinex","SOLUSD",1771997421556,2.09016802,81.679,81.66,5.54342398]
["bitfinex","SOLUSD",1771997424046,2.09016802,81.677,81.653,13.09394318]
["bitfinex","SOLUSD",1771997424243,2.09016802,81.677,81.654,0.87972812]
["bitfinex","SOLUSD",1771997424662,2.09016802,81.669,81.63,5.54342398]
["bitfinex","SOLUSD",1771997424865,2.09016802,81.659,81.63,5.54342398]
["bitfinex","SOLUSD",1771997425364,12.24469804,81.668,81.631,0.89224408]
["bitfinex","SOLUSD",1771997425548,2.10047936,81.667,81.64,5.54342398]
["bitfinex","SOLUSD",1771997426961,2.10047936,81.667,81.641,12.24874756]
["bitfinex","SOLUSD",1771997427364,2.11119526,81.665,81.64,5.54342398]
["bitfinex","SOLUSD",1771997428347,2.11119526,81.679,81.65,5.54342398]
["bitfinex","SOLUSD",1771997428949,2.11119526,81.678,81.651,13.16367238]
["bitfinex","SOLUSD",1771997429263,2.11119526,81.678,81.652,0.92229758]
["bitfinex","SOLUSD",1771997429765,2.11119526,81.678,81.66,5.54342398]
["bitfinex","SOLUSD",1771997430652,2.11119526,81.677,81.652,0.92229758]
["bitfinex","SOLUSD",1771997431254,12.2434987,81.676,81.652,0.92229758]
["bitfinex","SOLUSD",1771997431559,2.11119526,81.675,81.652,0.92229758]
["bitfinex","SOLUSD",1771997432272,2.11119526,81.675,81.643,12.24832982]
["bitfinex","SOLUSD",1771997432445,2.11119526,81.675,81.64,5.54342398]
["bitfinex","SOLUSD",1771997432757,2.11119526,81.669,81.63,5.54342398]
["bitfinex","SOLUSD",1771997433564,2.11119526,81.667,81.631,12.25024806]
["bitfinex","SOLUSD",1771997433768,2.11119526,81.667,81.64,5.54342398]
["bitfinex","SOLUSD",1771997435569,14.35619317,81.666,81.641,12.24874756]
["bitfinex","SOLUSD",1771997435866,14.35619317,81.666,81.65,5.54342398]
["bitfinex","SOLUSD",1771997436066,2.11119526,81.666,81.65,5.54342398]
["bitfinex","SOLUSD",1771997436676,2.11119526,81.673,81.651,0.96156009]
["bitfinex","SOLUSD",1771997437769,2.11119526,81.673,81.65,5.54342398]
["bitfinex","SOLUSD",1771997437770,2.11119526,81.673,81.652,12.24709743]
["bitfinex","SOLUSD",1771997439179,2.11119526,81.673,81.652,13.22453636]
["bitfinex","SOLUSD",1771997439654,14.35528938,81.673,81.652,0.97743893]
["bitfinex","SOLUSD",1771997440578,12.243049,81.679,81.652,0.97743893]
["bitfinex","SOLUSD",1771997440762,2.11119526,81.678,81.652,0.97743893]
["bitfinex","SOLUSD",1771997440964,2.11119526,81.678,81.653,12.24694744]
["bitfinex","SOLUSD",1771997441165,2.11119526,81.678,81.654,0.98772318]
["bitfinex","SOLUSD",1771997442877,14.35454406,81.677,81.654,0.98772318]
["bitfinex","SOLUSD",1771997443175,12.2433488,81.677,81.654,0.98772318]
["bitfinex","SOLUSD",1771997443384,2.11119526,81.676,81.654,0.98772318]
["bitfinex","SOLUSD",1771997444166,2.11119526,81.676,81.644,1.00271081]
["bitfinex","SOLUSD",1771997444366,2.11119526,81.659,81.621,1.00271081]
["bitfinex","SOLUSD",1771997445282,2.11119526,81.657,81.623,1.00759237]
["bitfinex","SOLUSD",1771997445662,2.11119526,81.657,81.63,5.53339064]
["bitfinex","SOLUSD",1771997446977,2.11119526,81.655,81.63,5.53339064]
["bitfinex","SOLUSD",1771997448986,12.24679746,81.654,81.63,5.53339064]
["bitfinex","SOLUSD",1771997449168,2.17686559,81.653,81.63,5.53339064]
["bitfinex","SOLUSD",1771997449367,2.17686559,81.653,81.63,6.56456251]
["bitfinex","SOLUSD",1771997449585,2.17686559,81.653,81.63,5.53339064]
["bitfinex","SOLUSD",1771997449877,2.17686559,81.653,81.631,1.03117187]
["bitfinex","SOLUSD",1771997450564,2.17686559,81.653,81.631,13.28141993]
["bitfinex","SOLUSD",1771997450965,2.17686559,81.653,81.632,1.03572652]
["bitfinex","SOLUSD",1771997452489,2.17686559,81.659,81.632,1.03572652]
["bitfinex","SOLUSD",1771997452673,12.24454811,81.669,81.641,1.04467948]
["bitfinex","SOLUSD",1771997452674,2.17686559,81.668,81.641,1.04467948]
["bitfinex","SOLUSD",1771997456073,2.17686559,81.668,81.642,12.24859753]
["bitfinex","SOLUSD",1771997456276,5.53339064,81.67,81.63,5.53339064]
["bitfinex","SOLUSD",1771997456277,2.29650622,81.666,81.634,1.06617743]
["bitfinex","SOLUSD",1771997456474,2.29650622,81.666,81.631,1.06617743]
["bitfinex","SOLUSD",1771997457780,2.29650622,81.664,81.631,1.06617743]
["bitfinex","SOLUSD",1771997459381,2.29650622,81.664,81.64,5.53339064]
["bitfinex","SOLUSD",1771997459562,2.29650622,81.664,81.632,1.07849263]
["bitfinex","SOLUSD",1771997459978,2.29650622,81.659,81.62,5.53339064]
["bitfinex","SOLUSD",1771997460181,2.29650622,81.659,81.614,12.25269593]
["bitfinex","SOLUSD",1771997460476,2.29650622,81.649,81.614,1.08250375]
["bitfinex","SOLUSD",1771997460693,2.29650622,81.649,81.62,5.53339064]
["bitfinex","SOLUSD",1771997461568,2.29650622,81.649,81.621,1.0864688]
["bitfinex","SOLUSD",1771997463776,2.29650622,81.647,81.622,1.09426281]
["bitfinex","SOLUSD",1771997465290,2.29650622,81.647,81.623,12.25144873]
["bitfinex","SOLUSD",1771997465670,2.29650622,81.645,81.623,13.35332753]
["bitfinex","SOLUSD",1771997466178,2.29650622,81.652,81.624,1.1018788]
["bitfinex","SOLUSD",1771997466368,61.21535974,81.679,81.623,12.25144873]
["bitfinex","SOLUSD",1771997466369,2.29650622,81.662,81.64,5.53339064]
["bitfinex","SOLUSD",1771997467386,2.29650622,81.668,81.643,1.10932083]
["bitfinex","SOLUSD",1771997469492,12.24484798,81.667,81.643,1.10932083]
["bitfinex","SOLUSD",1771997469700,14.5413542,81.667,81.643,1.10932083]
["bitfinex","SOLUSD",1771997470291,14.5413542,81.667,81.645,1.1201664]
["bitfinex","SOLUSD",1771997470492,0.2,81.68,81.661,1.1201664]
["bitfinex","SOLUSD",1771997471701,0.2,81.68,81.662,1.12369886]
["bitfinex","SOLUSD",1771997472303,0.2,81.68,81.661,12.24568061]
["bitfinex","SOLUSD",1771997472304,2.49650622,81.7,81.671,0.92719075]
["bitfinex","SOLUSD",1771997472479,2.29650622,81.689,81.656,0.92719075]
["bitfinex","SOLUSD",1771997473496,2.29650622,81.687,81.656,0.92719075]
["bitfinex","SOLUSD",1771997473873,5.53339064,81.68,81.65,0.93064253]
["bitfinex","SOLUSD",1771997474079,2.29650622,81.679,81.642,12.24859753]
["bitfinex","SOLUSD",1771997474581,2.29650622,81.679,81.643,0.93405466]
["bitfinex","SOLUSD",1771997475597,2.29650622,81.678,81.651,0.93742761]
["bitfinex","SOLUSD",1771997476898,2.29650622,81.685,81.661,0.94076181]
["bitfinex","SOLUSD",1771997477892,12.24155026,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1771997478101,2.29650622,81.688,81.663,0.94405771]
["bitfinex","SOLUSD",1771997478597,2.29650622,81.688,81.662,12.2455977]
["bitfinex","SOLUSD",1771997478796,2.29650622,81.688,81.663,0.94703344]
["bitfinex","SOLUSD",1771997479602,2.29650622,81.686,81.662,12.2455977]
["bitfinex","SOLUSD",1771997480805,2.29650622,81.686,81.663,0.95288275]
["bitfinex","SOLUSD",1771997481101,2.29650622,81.686,81.662,12.2455977]
["bitfinex","SOLUSD",1771997483901,2.29650622,81.684,81.66,5.53339064]
["bitfinex","SOLUSD",1771997484201,2.29650622,81.684,81.651,0.96140718]
["bitfinex","SOLUSD",1771997484408,2.29650622,81.684,81.66,5.53339064]
["bitfinex","SOLUSD",1771997485597,2.36514202,81.682,81.66,5.53339064]
["bitfinex","SOLUSD",1771997487590,2.36514202,81.682,81.66,17.7791537]
["bitfinex","SOLUSD",1771997488802,12.24274923,81.681,81.66,5.53339064]
["bitfinex","SOLUSD",1771997489012,2.28431348,81.68,81.66,5.53339064]
["bitfinex","SOLUSD",1771997490090,2.28431348,81.678,81.66,5.53339064]
["bitfinex","SOLUSD",1771997491195,2.28431348,81.676,81.66,5.53339064]
["bitfinex","SOLUSD",1771997491800,2.28431348,81.676,81.64,17.78220994]
["bitfinex","SOLUSD",1771997491992,2.28431348,81.676,81.65,5.53339064]
["bitfinex","SOLUSD",1771997493511,2.28431348,81.674,81.65,17.78070382]
["bitfinex","SOLUSD",1771997493721,2.28431348,81.674,81.651,0.99269839]
["bitfinex","SOLUSD",1771997496319,2.28431348,81.674,81.66,5.53339064]
["bitfinex","SOLUSD",1771997497515,2.28431348,81.672,81.65,5.53339064]
["bitfinex","SOLUSD",1771997498525,2.28431348,81.672,81.651,12.24724743]
["bitfinex","SOLUSD",1771997498696,2.28431348,81.67,81.65,6.5378998]
["bitfinex","SOLUSD",1771997498902,2.28431348,81.67,81.651,1.00450916]
["bitfinex","SOLUSD",1771997501813,2.28431348,81.675,81.652,12.24709743]
["bitfinex","SOLUSD",1771997502091,2.28431348,81.675,81.653,1.011275]
["bitfinex","SOLUSD",1771997503410,2.28431348,81.674,81.653,1.011275]
["bitfinex","SOLUSD",1771997503723,2.28431348,81.674,81.655,1.01565703]
["bitfinex","SOLUSD",1771997504224,2.28431348,81.669,81.63,5.53335739]
["bitfinex","SOLUSD",1771997504716,2.28431348,81.678,81.651,1.01781037]
["bitfinex","SOLUSD",1771997504903,2.28431348,81.678,81.66,5.53335739]
["bitfinex","SOLUSD",1771997505106,2.28431348,81.677,81.66,5.53335739]
["bitfinex","SOLUSD",1771997505407,0.2,81.7,81.642,1.01993898]
["bitfinex","SOLUSD",1771997505408,2.28431348,81.675,81.642,1.01993898]
["bitfinex","SOLUSD",1771997506523,12.24379851,81.674,81.642,1.01993898]
["bitfinex","SOLUSD",1771997506711,2.28431348,81.673,81.642,1.01993898]
["bitfinex","SOLUSD",1771997507019,2.28431348,81.673,81.64,5.53335739]
["bitfinex","SOLUSD",1771997507229,2.28431348,81.669,81.631,13.27430339]
["bitfinex","SOLUSD",1771997507410,42.8532948,81.674,81.625,1.02412313]
["bitfinex","SOLUSD",1771997507411,2.28431348,81.659,81.625,1.02412313]
["bitfinex","SOLUSD",1771997508828,12.24619755,81.658,81.63,5.53335739]
["bitfinex","SOLUSD",1771997509037,11.06671478,81.64,81.53,12.37]
["bitfinex","SOLUSD",1771997509208,11.06671478,81.64,81.53,0.1]
["bitfinex","SOLUSD",1771997509209,5.53335739,81.6,81.53,0.1]
["bitfinex","SOLUSD",1771997509400,5.53335739,81.57,81.531,12.26523664]
["bitfinex","SOLUSD",1771997509621,5.53335739,81.59,81.55,5.53335739]
["bitfinex","SOLUSD",1771997509822,2.28431348,81.592,81.568,1.22821171]
["bitfinex","SOLUSD",1771997510028,2.28431348,81.592,81.58,5.53335739]
["bitfinex","SOLUSD",1771997510220,2.28431348,81.592,81.544,3.69383402]
["bitfinex","SOLUSD",1771997510524,2.28431348,81.592,81.56,5.53335739]
["bitfinex","SOLUSD",1771997510725,6.388,81.622,81.56,5.53335739]
["bitfinex","SOLUSD",1771997510726,2.28431348,81.589,81.56,5.53335739]
["bitfinex","SOLUSD",1771997510929,2.28431348,81.587,81.55,5.53335739]
["bitfinex","SOLUSD",1771997512206,2.28431348,81.579,81.55,5.53335739]
["bitfinex","SOLUSD",1771997514729,12.25804453,81.58,81.55,5.53335739]
["bitfinex","SOLUSD",1771997514730,2.28431348,81.577,81.55,5.53335739]
["bitfinex","SOLUSD",1771997516134,2.28431348,81.577,81.54,5.63335739]
["bitfinex","SOLUSD",1771997516812,2.24796994,81.575,81.54,5.63335739]
["bitfinex","SOLUSD",1771997517123,2.10906142,81.575,81.54,5.63335739]
["bitfinex","SOLUSD",1771997517430,2.10906142,81.575,81.55,5.53335739]
["bitfinex","SOLUSD",1771997518936,2.10906142,81.575,81.55,6.91770104]
["bitfinex","SOLUSD",1771997519333,2.24796994,81.573,81.55,5.53335739]
["bitfinex","SOLUSD",1771997519837,2.24796994,81.573,81.541,12.26376914]
["bitfinex","SOLUSD",1771997520037,2.24796994,81.573,81.55,5.53335739]
["bitfinex","SOLUSD",1771997520627,48.99975269,81.634,81.561,2.28723069]
["bitfinex","SOLUSD",1771997520817,5.53335739,81.6,81.561,2.28723069]
["bitfinex","SOLUSD",1771997521142,5.53335739,81.59,81.56,5.53335739]
["bitfinex","SOLUSD",1771997521343,5.53335739,81.59,81.553,2.28723069]
["bitfinex","SOLUSD",1771997521932,5.53335739,81.59,81.56,5.53335739]
["bitfinex","SOLUSD",1771997522131,42.8926825,81.599,81.56,5.53335739]
["bitfinex","SOLUSD",1771997522435,12.25505214,81.599,81.561,2.28723069]
["bitfinex","SOLUSD",1771997522643,2.24796994,81.598,81.561,2.28723069]
["bitfinex","SOLUSD",1771997522938,2.24796994,81.598,81.57,5.53335739]
["bitfinex","SOLUSD",1771997523536,2.24796994,81.598,81.571,12.2592588]
["bitfinex","SOLUSD",1771997523932,5.53335739,81.62,81.58,5.53335739]
["bitfinex","SOLUSD",1771997524131,2.24796994,81.619,81.58,5.53335739]
["bitfinex","SOLUSD",1771997524341,2.24796994,81.618,81.58,5.53335739]
["bitfinex","SOLUSD",1771997524532,2.24796994,81.609,81.58,5.53335739]
["bitfinex","SOLUSD",1771997524920,2.24796994,81.609,81.581,1.03316244]
["bitfinex","SOLUSD",1771997525324,2.24796994,81.619,81.59,5.53335739]
["bitfinex","SOLUSD",1771997525624,2.24796994,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1771997525947,2.24796994,81.629,81.6,5.53335739]
["bitfinex","SOLUSD",1771997527139,2.24796994,81.629,81.6,6.55753182]
["bitfinex","SOLUSD",1771997527827,2.24796994,81.629,81.601,12.25475178]
["bitfinex","SOLUSD",1771997528844,12.25069828,81.628,81.601,12.25475178]
["bitfinex","SOLUSD",1771997529140,2.24796994,81.627,81.601,12.25475178]
["bitfinex","SOLUSD",1771997529541,2.24796994,81.627,81.601,13.27841528]
["bitfinex","SOLUSD",1771997529932,2.24796994,81.627,81.603,12.25445142]
["bitfinex","SOLUSD",1771997530134,2.24796994,81.627,81.61,5.53335739]
["bitfinex","SOLUSD",1771997531333,2.24796994,81.627,81.6,5.53335739]
["bitfinex","SOLUSD",1771997531544,2.24796994,81.625,81.6,5.53335739]
["bitfinex","SOLUSD",1771997532145,14.49926857,81.624,81.6,5.53335739]
["bitfinex","SOLUSD",1771997532752,14.49926857,81.624,81.601,1.04596757]
["bitfinex","SOLUSD",1771997534558,2.24796994,81.623,81.601,1.04596757]
["bitfinex","SOLUSD",1771997536257,2.24796994,81.621,81.601,1.04596757]
["bitfinex","SOLUSD",1771997536436,2.24796994,81.621,81.6,5.53335739]
["bitfinex","SOLUSD",1771997536633,2.24796994,81.626,81.61,5.53335739]
["bitfinex","SOLUSD",1771997537353,5.53335739,81.64,81.446,102.0]
["bitfinex","SOLUSD",1771997537354,5.53335739,81.62,81.446,102.0]
["bitfinex","SOLUSD",1771997537551,12.25820686,81.578,81.543,1.08146549]
["bitfinex","SOLUSD",1771997537850,2.24796994,81.569,81.54,5.63335739]
["bitfinex","SOLUSD",1771997538053,2.24796994,81.569,81.54,17.89723631]
["bitfinex","SOLUSD",1771997538234,2.24796994,81.569,81.541,2.28723069]
["bitfinex","SOLUSD",1771997539263,2.24796994,81.569,81.54,0.1]
["bitfinex","SOLUSD",1771997539644,2.24796994,81.567,81.54,5.63335739]
["bitfinex","SOLUSD",1771997540761,2.24796994,81.559,81.46,0.1]
["bitfinex","SOLUSD",1771997541072,0.64628084,81.556,81.5,5.53335739]
["bitfinex","SOLUSD",1771997541260,0.65290411,81.549,81.52,17.1594009]
["bitfinex","SOLUSD",1771997541586,0.65290411,81.549,81.521,2.28723069]
["bitfinex","SOLUSD",1771997541930,0.65290411,81.547,81.521,2.28723069]
["bitfinex","SOLUSD",1771997542551,2.24796994,81.539,81.51,14.87217021]
["bitfinex","SOLUSD",1771997543152,2.24796994,81.539,81.493,12.2709926]
["bitfinex","SOLUSD",1771997543550,2.24796994,81.539,81.5,14.87217021]
["bitfinex","SOLUSD",1771997544054,2.24796994,81.529,81.5,14.87217021]
["bitfinex","SOLUSD",1771997544442,12.26422036,81.538,81.501,2.28723069]
["bitfinex","SOLUSD",1771997544651,2.24796994,81.537,81.501,2.28723069]
["bitfinex","SOLUSD",1771997544853,12.26422036,81.538,81.511,2.28723069]
["bitfinex","SOLUSD",1771997545455,2.38340589,81.537,81.503,2.47315337]
["bitfinex","SOLUSD",1771997545763,2.38340589,81.529,81.503,2.47315337]
["bitfinex","SOLUSD",1771997546453,12.26560588,81.529,81.503,2.47315337]
["bitfinex","SOLUSD",1771997546650,12.26321061,81.545,81.521,2.47315337]
["bitfinex","SOLUSD",1771997546840,12.26256606,81.549,81.521,2.47315337]
["bitfinex","SOLUSD",1771997548444,2.38340589,81.555,81.523,2.52643592]
["bitfinex","SOLUSD",1771997549559,12.26181425,81.554,81.523,2.52643592]
["bitfinex","SOLUSD",1771997549750,12.26181425,81.554,81.522,12.26662741]
["bitfinex","SOLUSD",1771997549751,12.26181425,81.554,81.531,0.2]
["bitfinex","SOLUSD",1771997549951,12.26181425,81.554,81.531,2.72643592]
["bitfinex","SOLUSD",1771997550263,14.87217021,81.55,81.531,2.72643592]
["bitfinex","SOLUSD",1771997550464,2.49868858,81.559,81.531,2.72643592]
["bitfinex","SOLUSD",1771997550775,12.26106254,81.559,81.533,2.52643592]
["bitfinex","SOLUSD",1771997551070,14.75975112,81.559,81.533,2.52643592]
["bitfinex","SOLUSD",1771997551851,12.26106254,81.559,81.533,2.52643592]
["bitfinex","SOLUSD",1771997552464,2.49868858,81.558,81.531,0.2]
["bitfinex","SOLUSD",1771997552769,2.49868858,81.558,81.532,2.52643592]
["bitfinex","SOLUSD",1771997552945,42.90845786,81.569,81.541,2.52643592]
["bitfinex","SOLUSD",1771997553758,2.49868858,81.568,81.541,2.52643592]
["bitfinex","SOLUSD",1771997554469,12.25985999,81.567,81.541,2.52643592]
["bitfinex","SOLUSD",1771997555976,12.25985999,81.567,81.543,2.52643592]
["bitfinex","SOLUSD",1771997556869,12.25985999,81.567,81.532,12.46500453]
["bitfinex","SOLUSD",1771997556870,2.49868858,81.549,81.532,0.2]
["bitfinex","SOLUSD",1771997557070,2.49868858,81.556,81.533,2.52643592]
["bitfinex","SOLUSD",1771997557374,2.49868858,81.539,81.511,1e-08]
["bitfinex","SOLUSD",1771997557560,2.49868858,81.519,81.511,1e-08]
["bitfinex","SOLUSD",1771997557963,14.87217021,81.52,81.511,1e-08]
["bitfinex","SOLUSD",1771997558149,12.26707884,81.519,81.511,1e-08]
["bitfinex","SOLUSD",1771997560269,2.49868858,81.518,81.511,1e-08]
["bitfinex","SOLUSD",1771997560975,2.49868858,81.539,81.511,2.52643593]
["bitfinex","SOLUSD",1771997561474,2.49868858,81.529,81.511,1e-08]
["bitfinex","SOLUSD",1771997562256,12.26572465,81.528,81.511,1e-08]
["bitfinex","SOLUSD",1771997562473,2.49868858,81.527,81.511,1e-08]
["bitfinex","SOLUSD",1771997563251,2.49868858,81.519,81.484,2.52643592]
["bitfinex","SOLUSD",1771997563451,8.0554448,81.51,81.48,5.55675622]
["bitfinex","SOLUSD",1771997563652,2.49868858,81.51,81.481,2.52643592]
["bitfinex","SOLUSD",1771997563857,8.0554448,81.51,81.481,2.52643592]
["bitfinex","SOLUSD",1771997564777,12.26858383,81.509,81.468,2.52643592]
["bitfinex","SOLUSD",1771997564978,12.26858383,81.509,81.471,2.52643592]
["bitfinex","SOLUSD",1771997565275,5.55840516,81.5,81.471,2.52643592]
["bitfinex","SOLUSD",1771997565463,42.94004342,81.509,81.471,2.52643592]
["bitfinex","SOLUSD",1771997565857,42.74004342,81.509,81.471,2.52643592]
["bitfinex","SOLUSD",1771997566460,5.55840516,81.5,81.448,2.52643592]
["bitfinex","SOLUSD",1771997566654,140.8887141,81.509,81.423,12.28154207]
["bitfinex","SOLUSD",1771997566860,2.49868858,81.508,81.461,2.52643592]
["bitfinex","SOLUSD",1771997567059,5.55840516,81.49,81.461,2.52643592]
["bitfinex","SOLUSD",1771997567280,8.05709374,81.49,81.461,2.52643592]
["bitfinex","SOLUSD",1771997567464,2.49868858,81.498,81.461,2.52643592]
["bitfinex","SOLUSD",1771997567665,2.49868858,81.489,81.454,2.52643592]
["bitfinex","SOLUSD",1771997567865,2.49868858,81.479,81.446,2.52643592]
["bitfinex","SOLUSD",1771997568063,2.49868858,81.469,81.441,12.27882168]
["bitfinex","SOLUSD",1771997568272,30.67145959,81.509,81.442,12.27867684]
["bitfinex","SOLUSD",1771997568475,8.05709374,81.48,81.45,5.55840516]
["bitfinex","SOLUSD",1771997568670,2.49868858,81.479,81.443,2.52643592]
["bitfinex","SOLUSD",1771997568874,8.05709374,81.47,81.443,2.52643592]
["bitfinex","SOLUSD",1771997569278,2.49868858,81.469,81.443,2.52643592]
["bitfinex","SOLUSD",1771997569582,14.77194025,81.478,81.45,5.55840516]
["bitfinex","SOLUSD",1771997569778,14.77194025,81.478,81.451,2.52643592]
["bitfinex","SOLUSD",1771997571075,14.77194025,81.478,81.452,2.52643592]
["bitfinex","SOLUSD",1771997571676,2.49868858,81.485,81.452,2.52643592]
["bitfinex","SOLUSD",1771997571878,2.49868858,81.479,81.446,0.2]
["bitfinex","SOLUSD",1771997572184,14.89766916,81.46,81.446,0.2]
["bitfinex","SOLUSD",1771997572376,14.89766916,81.46,81.421,2.52643592]
["bitfinex","SOLUSD",1771997572682,14.89766916,81.48,81.421,2.52643592]
["bitfinex","SOLUSD",1771997572683,2.49868858,81.449,81.421,2.52643592]
["bitfinex","SOLUSD",1771997572872,2.29868858,81.449,81.42,1.14]
["bitfinex","SOLUSD",1771997573396,14.89766916,81.46,81.421,2.52643592]
["bitfinex","SOLUSD",1771997573693,14.89766916,81.45,81.42,1.14]
["bitfinex","SOLUSD",1771997573871,14.89766916,81.48,81.401,2.52643592]
["bitfinex","SOLUSD",1771997574071,14.89766916,81.48,81.389,18.94276543]
["bitfinex","SOLUSD",1771997574072,14.89766916,81.43,81.391,2.52643592]
["bitfinex","SOLUSD",1771997574277,14.89766916,81.43,81.401,2.52643592]
["bitfinex","SOLUSD",1771997574468,14.89766916,81.45,81.411,2.52643592]
["bitfinex","SOLUSD",1771997574680,14.89766916,81.44,81.411,2.52643592]
["bitfinex","SOLUSD",1771997575389,1.91061434,81.437,81.404,2.55157533]
["bitfinex","SOLUSD",1771997575576,16.8082835,81.43,81.404,2.55157533]
["bitfinex","SOLUSD",1771997576082,16.8082835,81.43,81.396,2.55157533]
["bitfinex","SOLUSD",1771997576083,1.92261206,81.429,81.396,2.55157533]
["bitfinex","SOLUSD",1771997576280,1.92261206,81.419,81.391,2.55157533]
["bitfinex","SOLUSD",1771997576485,14.89766916,81.43,81.391,2.55157533]
["bitfinex","SOLUSD",1771997576684,1.92261206,81.429,81.391,2.55157533]
["bitfinex","SOLUSD",1771997577278,42.97747979,81.438,81.39,27.18419084]
["bitfinex","SOLUSD",1771997577279,12.2797323,81.435,81.401,2.55157533]
["bitfinex","SOLUSD",1771997577492,12.2797323,81.435,81.402,2.55157533]
["bitfinex","SOLUSD",1771997577694,12.2797323,81.435,81.401,12.28482382]
["bitfinex","SOLUSD",1771997577695,1.93447197,81.446,81.411,2.55157533]
["bitfinex","SOLUSD",1771997577897,14.89766916,81.44,81.411,2.55157533]
["bitfinex","SOLUSD",1771997578470,1.93447197,81.445,81.411,2.55157533]
["bitfinex","SOLUSD",1771997578677,27.17526391,81.45,81.411,2.55157533]
["bitfinex","SOLUSD",1771997579119,1.94660311,81.453,81.421,2.55157533]
["bitfinex","SOLUSD",1771997579290,12.27716937,81.452,81.421,2.55157533]
["bitfinex","SOLUSD",1771997579690,14.89766916,81.45,81.421,2.55157533]
["bitfinex","SOLUSD",1771997580091,14.2236571,81.453,81.421,14.83329646]
["bitfinex","SOLUSD",1771997580388,14.2236571,81.453,81.422,2.55157533]
["bitfinex","SOLUSD",1771997580588,14.89766916,81.45,81.422,2.55157533]
["bitfinex","SOLUSD",1771997581177,14.2236571,81.453,81.423,2.55157533]
["bitfinex","SOLUSD",1771997581396,14.89766916,81.45,81.423,2.55157533]
["bitfinex","SOLUSD",1771997582090,12.27762157,81.449,81.423,2.55157533]
["bitfinex","SOLUSD",1771997582290,12.27762157,81.449,81.425,2.55157533]
["bitfinex","SOLUSD",1771997582483,1.98452785,81.448,81.417,2.55157533]
["bitfinex","SOLUSD",1771997582690,12.27762157,81.449,81.384,49.14915611]
["bitfinex","SOLUSD",1771997582691,1.98452785,81.463,81.421,2.55157533]
["bitfinex","SOLUSD",1771997582890,1.98452785,81.459,81.421,2.55157533]
["bitfinex","SOLUSD",1771997583287,14.89766916,81.46,81.421,2.55157533]
["bitfinex","SOLUSD",1771997583487,49.0711921,81.515,81.42,14.89766916]
["bitfinex","SOLUSD",1771997583488,1.99373835,81.489,81.451,2.55157533]
["bitfinex","SOLUSD",1771997583888,1.99373835,81.487,81.452,2.55157533]
["bitfinex","SOLUSD",1771997585005,12.27118763,81.492,81.461,2.55157533]
["bitfinex","SOLUSD",1771997585499,14.89766916,81.49,81.461,2.55157533]
["bitfinex","SOLUSD",1771997585795,16.90951237,81.49,81.461,2.55157533]
["bitfinex","SOLUSD",1771997586003,14.28343814,81.489,81.461,2.55157533]
["bitfinex","SOLUSD",1771997586199,2.02073997,81.488,81.461,2.55157533]
["bitfinex","SOLUSD",1771997586609,1.89796997,81.488,81.461,2.55157533]
["bitfinex","SOLUSD",1771997587987,12.27460751,81.469,81.431,2.55157533]
["bitfinex","SOLUSD",1771997588199,14.89766916,81.46,81.432,2.55157533]
["bitfinex","SOLUSD",1771997588501,1.9154581,81.459,81.432,2.55157533]
["bitfinex","SOLUSD",1771997590609,1.9154581,81.459,81.44,14.89766916]
["bitfinex","SOLUSD",1771997590906,14.89766916,81.48,81.451,2.55157533]
["bitfinex","SOLUSD",1771997591098,14.20579944,81.478,81.451,2.55157533]
["bitfinex","SOLUSD",1771997591301,1.94094423,81.477,81.441,2.55157533]
["bitfinex","SOLUSD",1771997591687,1.94094423,81.469,81.434,2.55157533]
["bitfinex","SOLUSD",1771997592088,1.94094423,81.467,81.434,2.55157533]
["bitfinex","SOLUSD",1771997594140,1.95824089,81.458,81.434,2.55157533]
["bitfinex","SOLUSD",1771997595212,1.96674051,81.466,81.436,2.55157533]
["bitfinex","SOLUSD",1771997595587,1.9751425,81.459,81.429,2.55157533]
["bitfinex","SOLUSD",1771997595792,1.9751425,81.459,81.421,2.55157533]
["bitfinex","SOLUSD",1771997596188,1.98344798,81.457,81.421,2.55157533]
["bitfinex","SOLUSD",1771997596390,1.98344798,81.468,81.44,5.5644172]
["bitfinex","SOLUSD",1771997596602,1.98344798,81.468,81.441,2.55157533]
["bitfinex","SOLUSD",1771997596803,1.98344798,81.475,81.441,2.55157533]
["bitfinex","SOLUSD",1771997598305,12.27385423,81.474,81.442,12.27867684]
["bitfinex","SOLUSD",1771997598502,1.99977386,81.473,81.443,2.55157533]
["bitfinex","SOLUSD",1771997598702,1.99977386,81.469,81.443,2.55157533]
["bitfinex","SOLUSD",1771997600801,2.01572685,81.467,81.443,2.55157533]
["bitfinex","SOLUSD",1771997601001,2.01572685,81.467,81.437,2.55157533]
["bitfinex","SOLUSD",1771997602692,14.90432592,81.46,81.43,17.45590125]
["bitfinex","SOLUSD",1771997603005,2.03131548,81.457,81.431,2.55157533]
["bitfinex","SOLUSD",1771997603202,2.03131548,81.457,81.432,2.55157533]
["bitfinex","SOLUSD",1771997603405,2.03131548,81.457,81.397,3.69383402]
["bitfinex","SOLUSD",1771997603406,2.03897576,81.449,81.417,2.55157533]
["bitfinex","SOLUSD",1771997603604,2.03897576,81.429,81.4,14.90432592]
["bitfinex","SOLUSD",1771997603922,2.03897576,81.429,81.391,2.55157533]
["bitfinex","SOLUSD",1771997604301,2.03897576,81.429,81.4,14.90432592]
["bitfinex","SOLUSD",1771997604505,2.03897576,81.429,81.401,2.55157533]
["bitfinex","SOLUSD",1771997604708,42.96692773,81.458,81.374,2.55157533]
["bitfinex","SOLUSD",1771997604709,14.90432592,81.41,81.374,2.55157533]
["bitfinex","SOLUSD",1771997605014,2.04654806,81.409,81.39,14.90432592]
["bitfinex","SOLUSD",1771997605328,2.04654806,81.409,81.375,12.28878648]
["bitfinex","SOLUSD",1771997605329,14.90432592,81.43,81.4,14.90432592]
["bitfinex","SOLUSD",1771997606297,14.90432592,81.42,81.393,2.87133272]
["bitfinex","SOLUSD",1771997606605,14.90432592,81.43,81.393,2.87133272]
["bitfinex","SOLUSD",1771997606998,12.28063711,81.429,81.393,2.87133272]
["bitfinex","SOLUSD",1771997607198,0.03657667,81.428,81.393,2.87133272]
["bitfinex","SOLUSD",1771997607503,0.03657667,81.428,81.393,15.15737613]
["bitfinex","SOLUSD",1771997607702,0.03657667,81.428,81.4,14.90432592]
["bitfinex","SOLUSD",1771997608019,0.03657667,81.428,81.393,2.87133272]
["bitfinex","SOLUSD",1771997608214,0.03657667,81.428,81.4,14.90432592]
["bitfinex","SOLUSD",1771997608409,0.03657667,81.428,81.401,2.87133272]
["bitfinex","SOLUSD",1771997608799,0.03657667,81.428,81.393,12.28604111]
["bitfinex","SOLUSD",1771997608800,0.04364187,81.449,81.411,2.87133272]
["bitfinex","SOLUSD",1771997609001,0.04364187,81.429,81.4,14.90432592]
["bitfinex","SOLUSD",1771997609231,0.04364187,81.429,81.4,17.77565864]
["bitfinex","SOLUSD",1771997609530,0.04364187,81.429,81.402,2.87133272]
["bitfinex","SOLUSD",1771997611023,0.04364187,81.429,81.36,179.20432592]
["bitfinex","SOLUSD",1771997611024,0.05752976,81.419,81.38,2.87133272]
["bitfinex","SOLUSD",1771997611203,0.05752976,81.419,81.381,2.87133272]
["bitfinex","SOLUSD",1771997611604,0.05752976,81.419,81.39,14.90432592]
["bitfinex","SOLUSD",1771997612199,42.9822299,81.429,81.351,12.29241189]
["bitfinex","SOLUSD",1771997612200,14.90432592,81.4,81.351,12.29241189]
["bitfinex","SOLUSD",1771997612406,2.79640297,81.389,81.351,12.29241189]
["bitfinex","SOLUSD",1771997612708,2.79640297,81.428,81.38,14.90432592]
["bitfinex","SOLUSD",1771997613024,2.79640297,81.409,81.38,14.90432592]
["bitfinex","SOLUSD",1771997613328,2.79640297,81.399,81.34,12.29407425]
["bitfinex","SOLUSD",1771997613503,2.79640297,81.399,81.339,0.2515126]
["bitfinex","SOLUSD",1771997613504,14.90432592,81.39,81.35,15.00432592]
["bitfinex","SOLUSD",1771997613704,2.79640297,81.389,81.36,14.90432592]
["bitfinex","SOLUSD",1771997613899,2.79640297,81.389,81.35,15.00432592]
["bitfinex","SOLUSD",1771997614103,2.79640297,81.389,81.36,14.90432592]
["bitfinex","SOLUSD",1771997614299,2.79640297,81.389,81.361,2.86508353]
["bitfinex","SOLUSD",1771997614500,2.79640297,81.389,81.351,2.86508353]
["bitfinex","SOLUSD",1771997614926,2.79640297,81.389,81.361,2.86508353]
["bitfinex","SOLUSD",1771997615134,2.79640297,81.389,81.33,49.28232489]
["bitfinex","SOLUSD",1771997615135,2.79640297,81.369,81.33,0.1]
["bitfinex","SOLUSD",1771997615315,12.28984367,81.368,81.34,14.90432592]
["bitfinex","SOLUSD",1771997615514,2.79640297,81.373,81.35,14.90432592]
["bitfinex","SOLUSD",1771997615708,2.79640297,81.373,81.341,2.86508353]
["bitfinex","SOLUSD",1771997616123,2.79640297,81.373,81.33,0.1]
["bitfinex","SOLUSD",1771997616124,2.79640297,81.373,81.35,17.76940945]
["bitfinex","SOLUSD",1771997616315,2.79640297,81.375,81.341,2.86508353]
["bitfinex","SOLUSD",1771997616655,49.12760912,81.421,81.351,2.86508353]
["bitfinex","SOLUSD",1771997616831,2.79640297,81.397,81.361,2.86508353]
["bitfinex","SOLUSD",1771997617127,2.79640297,81.389,81.361,2.86508353]
["bitfinex","SOLUSD",1771997617722,2.79640297,81.389,81.362,2.86508353]
["bitfinex","SOLUSD",1771997617923,2.79640297,81.409,81.38,14.90432592]
["bitfinex","SOLUSD",1771997618114,2.79640297,81.408,81.381,2.86508353]
["bitfinex","SOLUSD",1771997619124,2.79640297,81.399,81.342,2.86508353]
["bitfinex","SOLUSD",1771997619414,2.79640297,81.397,81.361,2.86508353]
["bitfinex","SOLUSD",1771997619737,2.79640297,81.397,81.371,2.86508353]
["bitfinex","SOLUSD",1771997619916,2.79640297,81.397,81.37,14.90432592]
["bitfinex","SOLUSD",1771997620224,2.79640297,81.397,81.371,2.86508353]
["bitfinex","SOLUSD",1771997620623,2.79640297,81.389,81.36,14.90432592]
["bitfinex","SOLUSD",1771997621122,2.79640297,81.389,81.35,14.90432592]
["bitfinex","SOLUSD",1771997621327,2.79640297,81.387,81.35,5.57524296]
["bitfinex","SOLUSD",1771997621628,49.12994691,81.417,81.333,43.03296324]
["bitfinex","SOLUSD",1771997621629,2.79640297,81.4,81.37,5.57524296]
["bitfinex","SOLUSD",1771997622427,2.79640297,81.399,81.37,5.57524296]
["bitfinex","SOLUSD",1771997623227,2.79640297,81.399,81.371,2.86508353]
["bitfinex","SOLUSD",1771997623426,2.79640297,81.399,81.373,2.86508353]
["bitfinex","SOLUSD",1771997623626,2.79640297,81.389,81.342,2.86508353]
["bitfinex","SOLUSD",1771997623832,2.79640297,81.389,81.351,2.86508353]
["bitfinex","SOLUSD",1771997624115,2.79640297,81.389,81.36,5.57524296]
["bitfinex","SOLUSD",1771997624525,2.79640297,81.389,81.361,2.86508353]
["bitfinex","SOLUSD",1771997624737,2.79640297,81.389,81.37,5.57524296]
["bitfinex","SOLUSD",1771997624939,2.79640297,81.399,81.37,5.57524296]
["bitfinex","SOLUSD",1771997625135,2.79640297,81.399,81.37,8.44032649]
["bitfinex","SOLUSD",1771997625323,2.79640297,81.399,81.37,2.86508353]
["bitfinex","SOLUSD",1771997626026,12.28531413,81.398,81.37,2.86508353]
["bitfinex","SOLUSD",1771997626221,5.57312812,81.39,81.361,2.86508353]
["bitfinex","SOLUSD",1771997626422,2.79640297,81.389,81.351,2.86508353]
["bitfinex","SOLUSD",1771997626928,2.79640297,81.389,81.36,5.57312812]
["bitfinex","SOLUSD",1771997627129,2.79640297,81.389,81.351,2.86508353]
["bitfinex","SOLUSD",1771997627331,2.79640297,81.389,81.361,2.86508353]
["bitfinex","SOLUSD",1771997627533,2.79640297,81.397,81.37,8.43821165]
["bitfinex","SOLUSD",1771997628029,12.28461292,81.403,81.371,2.86508353]
["bitfinex","SOLUSD",1771997628223,15.08101589,81.403,81.373,2.86508353]
["bitfinex","SOLUSD",1771997628618,15.08101589,81.403,81.38,5.57312812]
["bitfinex","SOLUSD",1771997629439,2.79640297,81.399,81.371,2.86508353]
["bitfinex","SOLUSD",1771997629740,2.79640297,81.396,81.363,2.86508353]
["bitfinex","SOLUSD",1771997629922,2.79640297,81.396,81.371,2.86508353]
["bitfinex","SOLUSD",1771997630329,2.79640297,81.394,81.364,2.86508353]
["bitfinex","SOLUSD",1771997630732,5.57312812,81.39,81.364,2.86508353]
["bitfinex","SOLUSD",1771997630937,2.79640297,81.389,81.364,2.86508353]
["bitfinex","SOLUSD",1771997631131,2.79640297,81.389,81.36,5.57312812]
["bitfinex","SOLUSD",1771997631337,2.79640297,81.389,81.356,2.86508353]
["bitfinex","SOLUSD",1771997632141,2.79640297,81.389,81.361,2.86508353]
["bitfinex","SOLUSD",1771997632336,2.79640297,81.387,81.361,2.86508353]
["bitfinex","SOLUSD",1771997632649,2.79640297,81.387,81.36,5.57312812]
["bitfinex","SOLUSD",1771997633739,2.79640297,81.387,81.361,2.86508353]
["bitfinex","SOLUSD",1771997633937,2.79640297,81.387,81.361,12.29090104]
["bitfinex","SOLUSD",1771997634248,2.79640297,81.387,81.362,2.86508353]
["bitfinex","SOLUSD",1771997634448,15.08352851,81.386,81.362,2.86508353]
["bitfinex","SOLUSD",1771997634949,2.79640297,81.385,81.362,2.86508353]
["bitfinex","SOLUSD",1771997635157,17.8596799,81.39,81.362,2.86508353]
["bitfinex","SOLUSD",1771997635328,12.28655178,81.39,81.363,12.29059892]
["bitfinex","SOLUSD",1771997635531,12.28655178,81.39,81.364,2.70294571]
["bitfinex","SOLUSD",1771997635936,2.78426295,81.397,81.371,2.70294571]
["bitfinex","SOLUSD",1771997636140,15.06972801,81.397,81.371,2.70294571]
["bitfinex","SOLUSD",1771997636450,12.28481039,81.402,81.373,2.70294571]
["bitfinex","SOLUSD",1771997636747,5.57312812,81.4,81.373,2.70294571]
["bitfinex","SOLUSD",1771997637144,8.35739107,81.4,81.373,2.70294571]
["bitfinex","SOLUSD",1771997637351,2.78426295,81.399,81.373,2.70294571]
["bitfinex","SOLUSD",1771997637734,2.78426295,81.389,81.354,2.70294571]
["bitfinex","SOLUSD",1771997637942,2.78426295,81.389,81.36,5.57312812]
["bitfinex","SOLUSD",1771997638534,2.78426295,81.387,81.36,8.27607383]
["bitfinex","SOLUSD",1771997638850,2.78426295,81.387,81.361,2.70294571]
["bitfinex","SOLUSD",1771997639554,2.64323919,81.387,81.361,2.70294571]
["bitfinex","SOLUSD",1771997640651,2.64323919,81.387,81.33,0.1]
["bitfinex","SOLUSD",1771997640652,5.57312812,81.38,81.352,2.70294571]
["bitfinex","SOLUSD",1771997640855,43.00493941,81.386,81.353,2.70294571]
["bitfinex","SOLUSD",1771997641649,2.78426295,81.385,81.353,2.70294571]
["bitfinex","SOLUSD",1771997642230,12.2865882,81.39,81.361,2.70294571]
["bitfinex","SOLUSD",1771997642967,2.78426295,81.394,81.363,2.70294571]
["bitfinex","SOLUSD",1771997643463,15.07033177,81.393,81.363,2.70294571]
["bitfinex","SOLUSD",1771997643665,2.78426295,81.392,81.363,2.70294571]
["bitfinex","SOLUSD",1771997644042,15.06943239,81.399,81.371,2.70294571]
["bitfinex","SOLUSD",1771997644544,5.57312812,81.38,81.359,2.70294571]
["bitfinex","SOLUSD",1771997644741,8.35739107,81.38,81.359,2.70294571]
["bitfinex","SOLUSD",1771997645557,2.78426295,81.378,81.35,2.70294571]
["bitfinex","SOLUSD",1771997646152,2.78426295,81.369,81.334,2.70294571]
["bitfinex","SOLUSD",1771997646359,2.78426295,81.369,81.341,2.70294571]
["bitfinex","SOLUSD",1771997647463,2.78426295,81.367,81.341,2.70294571]
["bitfinex","SOLUSD",1771997647634,2.78426295,81.359,81.33,12.39554752]
["bitfinex","SOLUSD",1771997647949,2.78426295,81.359,81.331,2.70294571]
["bitfinex","SOLUSD",1771997649950,12.29135426,81.358,81.331,2.70294571]
["bitfinex","SOLUSD",1771997650639,2.78426295,81.368,81.333,2.70294571]
["bitfinex","SOLUSD",1771997650839,2.78426295,81.389,81.351,2.70294571]
["bitfinex","SOLUSD",1771997651054,2.78426295,81.379,81.351,2.70294571]
["bitfinex","SOLUSD",1771997651263,2.78426295,81.369,81.333,2.70294571]
["bitfinex","SOLUSD",1771997651953,2.78426295,81.357,81.333,2.70294571]
["bitfinex","SOLUSD",1771997652263,5.57312812,81.36,81.335,2.70294571]
["bitfinex","SOLUSD",1771997652436,2.78426295,81.39,81.341,2.70294571]
["bitfinex","SOLUSD",1771997652748,2.78426295,81.39,81.361,2.70294571]
["bitfinex","SOLUSD",1771997653357,2.78426295,81.389,81.361,2.70294571]
["bitfinex","SOLUSD",1771997654256,2.78426295,81.387,81.363,2.70294571]
["bitfinex","SOLUSD",1771997654851,2.78426295,81.394,81.371,2.70294571]
["bitfinex","SOLUSD",1771997657042,2.78426295,81.392,81.371,2.70294571]
["bitfinex","SOLUSD",1771997658653,12.28637072,81.391,81.371,2.70294571]
["bitfinex","SOLUSD",1771997658857,15.07063367,81.391,81.371,2.70294571]
["bitfinex","SOLUSD",1771997659549,2.78426295,81.39,81.371,2.70294571]
["bitfinex","SOLUSD",1771997660155,2.78426295,81.39,81.36,5.57312812]
["bitfinex","SOLUSD",1771997660660,5.57312812,81.4,81.37,5.57312812]
["bitfinex","SOLUSD",1771997660959,2.78426295,81.398,81.37,5.57312812]
["bitfinex","SOLUSD",1771997661741,2.78426295,81.409,81.38,5.57312812]
["bitfinex","SOLUSD",1771997662053,2.78426295,81.399,81.371,2.70294571]
["bitfinex","SOLUSD",1771997662649,2.78426295,81.397,81.371,2.70294571]
["bitfinex","SOLUSD",1771997663462,2.78426295,81.397,81.372,12.28923954]
["bitfinex","SOLUSD",1771997663664,2.78426295,81.397,81.371,2.70294571]
["bitfinex","SOLUSD",1771997664073,2.78426295,81.389,81.364,2.70294571]
["bitfinex","SOLUSD",1771997664666,12.28531413,81.398,81.366,2.70294571]
["bitfinex","SOLUSD",1771997665266,5.57312812,81.39,81.366,2.70294571]
["bitfinex","SOLUSD",1771997665576,2.6430196,81.389,81.366,2.70294571]
["bitfinex","SOLUSD",1771997666065,2.6430196,81.389,81.36,5.57312812]
["bitfinex","SOLUSD",1771997666545,2.6430196,81.389,81.357,2.64495146]
["bitfinex","SOLUSD",1771997666749,2.6430196,81.387,81.357,2.64495146]
["bitfinex","SOLUSD",1771997666949,2.6430196,81.387,81.361,2.81816601]
["bitfinex","SOLUSD",1771997667769,2.81508566,81.387,81.354,15.11009236]
["bitfinex","SOLUSD",1771997668068,2.81508566,81.387,81.355,2.81816601]
["bitfinex","SOLUSD",1771997668270,2.81508566,81.387,81.361,2.81816601]
["bitfinex","SOLUSD",1771997668971,12.28365414,81.409,81.371,2.81816601]
["bitfinex","SOLUSD",1771997669272,2.81508566,81.408,81.371,2.81816601]
["bitfinex","SOLUSD",1771997669468,5.57312812,81.4,81.371,2.81816601]
["bitfinex","SOLUSD",1771997669769,2.81508566,81.399,81.371,2.81816601]
["bitfinex","SOLUSD",1771997672657,5.57312812,81.4,81.373,2.81816601]
["bitfinex","SOLUSD",1771997674181,8.38821378,81.4,81.373,2.81816601]
["bitfinex","SOLUSD",1771997674676,15.10024886,81.399,81.373,2.81816601]
["bitfinex","SOLUSD",1771997675669,2.81508566,81.398,81.366,15.10821395]
["bitfinex","SOLUSD",1771997675852,2.81508566,81.389,81.36,5.57312812]
["bitfinex","SOLUSD",1771997676057,2.81508566,81.389,81.361,2.81816601]
["bitfinex","SOLUSD",1771997676778,5.57312812,81.41,81.381,2.81816601]
["bitfinex","SOLUSD",1771997677371,2.81508566,81.416,81.381,2.81816601]
["bitfinex","SOLUSD",1771997677576,2.81508566,81.409,81.381,2.81816601]
["bitfinex","SOLUSD",1771997677958,2.81508566,81.419,81.391,2.81816601]
["bitfinex","SOLUSD",1771997678175,5.57312812,81.42,81.391,2.81816601]
["bitfinex","SOLUSD",1771997678761,12.28214544,81.419,81.391,2.81816601]
["bitfinex","SOLUSD",1771997678977,12.28214544,81.419,81.392,2.81816601]
["bitfinex","SOLUSD",1771997679288,5.57312812,81.41,81.392,2.81816601]
["bitfinex","SOLUSD",1771997679475,5.57312812,81.41,81.381,2.81816601]
["bitfinex","SOLUSD",1771997679677,2.81508566,81.399,81.37,5.57312812]
["bitfinex","SOLUSD",1771997680264,2.81508566,81.399,81.371,2.81816601]
["bitfinex","SOLUSD",1771997680773,5.57312812,81.4,81.371,2.81816601]
["bitfinex","SOLUSD",1771997680774,2.81508566,81.4,81.371,2.81816601]
["bitfinex","SOLUSD",1771997681085,12.28378894,81.409,81.381,2.81816601]
["bitfinex","SOLUSD",1771997682478,12.28378894,81.409,81.383,2.81816601]
["bitfinex","SOLUSD",1771997683166,12.28311289,81.413,81.391,2.81816601]
["bitfinex","SOLUSD",1771997683878,12.28242577,81.418,81.391,2.81816601]
["bitfinex","SOLUSD",1771997684073,12.28242577,81.418,81.36,5.57312812]
["bitfinex","SOLUSD",1771997684074,2.81508566,81.409,81.372,2.81816601]
["bitfinex","SOLUSD",1771997684479,12.28242577,81.418,81.372,2.81816601]
["bitfinex","SOLUSD",1771997684480,2.81508566,81.399,81.372,2.81816601]
["bitfinex","SOLUSD",1771997684679,15.10039979,81.398,81.372,2.81816601]
["bitfinex","SOLUSD",1771997685074,2.81508566,81.397,81.372,2.81816601]
["bitfinex","SOLUSD",1771997685469,2.81508566,81.397,81.361,2.81816601]
["bitfinex","SOLUSD",1771997686183,42.99859946,81.398,81.361,2.81816601]
["bitfinex","SOLUSD",1771997686184,2.81508566,81.389,81.361,2.81816601]
["bitfinex","SOLUSD",1771997687288,12.28682361,81.388,81.361,2.81816601]
["bitfinex","SOLUSD",1771997689599,5.57419633,81.4,81.371,2.81816601]
["bitfinex","SOLUSD",1771997689891,2.81508566,81.405,81.381,2.81816601]
["bitfinex","SOLUSD",1771997690672,8.38928199,81.41,81.381,2.81816601]
["bitfinex","SOLUSD",1771997690889,2.81508566,81.408,81.381,2.81816601]
["bitfinex","SOLUSD",1771997691486,2.81508566,81.414,81.381,2.81816601]
["bitfinex","SOLUSD",1771997691707,2.81508566,81.409,81.382,12.28772947]
["bitfinex","SOLUSD",1771997692588,2.81508566,81.409,81.383,2.81816601]
["bitfinex","SOLUSD",1771997693997,2.80937382,81.389,81.358,2.66879778]
["bitfinex","SOLUSD",1771997694395,2.80937382,81.379,81.351,2.66879778]
["bitfinex","SOLUSD",1771997694580,2.80937382,81.379,81.352,2.66879778]
["bitfinex","SOLUSD",1771997695190,2.80937382,81.389,81.361,2.66879778]
["bitfinex","SOLUSD",1771997695891,2.79958126,81.387,81.354,2.85109004]
["bitfinex","SOLUSD",1771997697700,2.79958126,81.387,81.361,2.85109004]
["bitfinex","SOLUSD",1771997698003,2.79958126,81.385,81.361,2.85109004]
["bitfinex","SOLUSD",1771997699082,12.2865557,81.39,81.363,2.85109004]
["bitfinex","SOLUSD",1771997699608,2.79958126,81.393,81.363,2.85109004]
["bitfinex","SOLUSD",1771997701202,2.79958126,81.389,81.363,2.85109004]
["bitfinex","SOLUSD",1771997701995,12.28621977,81.392,81.365,2.85109004]
["bitfinex","SOLUSD",1771997702306,2.79958126,81.397,81.37,5.57419633]
["bitfinex","SOLUSD",1771997702493,2.79958126,81.397,81.364,2.85109004]
["bitfinex","SOLUSD",1771997702798,2.79958126,81.389,81.364,2.85109004]
["bitfinex","SOLUSD",1771997702984,2.79958126,81.389,81.352,2.85109004]
["bitfinex","SOLUSD",1771997704587,2.79958126,81.387,81.354,2.85109004]
["bitfinex","SOLUSD",1771997708409,2.79958126,81.359,81.33,0.1]
["bitfinex","SOLUSD",1771997708608,2.79958126,81.349,81.33,0.1]
["bitfinex","SOLUSD",1771997709191,154.22696818,81.386,81.33,0.1]
["bitfinex","SOLUSD",1771997709192,2.79958126,81.382,81.34,5.57419633]
["bitfinex","SOLUSD",1771997709489,2.79958126,81.371,81.341,2.85109004]
["bitfinex","SOLUSD",1771997709896,2.79958126,81.369,81.341,2.85109004]
["bitfinex","SOLUSD",1771997710407,2.79958126,81.367,81.331,2.85109004]
["bitfinex","SOLUSD",1771997711610,2.79958126,81.365,81.331,2.85109004]
["bitfinex","SOLUSD",1771997712107,2.79958126,81.365,81.333,2.85109004]
["bitfinex","SOLUSD",1771997712888,2.79958126,81.365,81.341,2.85109004]
["bitfinex","SOLUSD",1771997714402,15.08807731,81.377,81.351,2.85109004]
["bitfinex","SOLUSD",1771997714605,2.79958126,81.376,81.351,2.85109004]
["bitfinex","SOLUSD",1771997715494,2.79958126,81.376,81.35,5.57419633]
["bitfinex","SOLUSD",1771997715695,2.79958126,81.376,81.345,2.85109004]
["bitfinex","SOLUSD",1771997716005,2.79958126,81.369,81.338,2.85109004]
["bitfinex","SOLUSD",1771997716203,2.79958126,81.367,81.341,2.85109004]
["bitfinex","SOLUSD",1771997717600,30.72045613,81.379,81.341,2.85109004]
["bitfinex","SOLUSD",1771997717601,12.28917992,81.373,81.341,2.85109004]
["bitfinex","SOLUSD",1771997718305,2.79958126,81.373,81.343,2.85109004]
["bitfinex","SOLUSD",1771997719013,2.79958126,81.373,81.35,5.57419633]
["bitfinex","SOLUSD",1771997719312,2.79958126,81.373,81.34,5.57419633]
["bitfinex","SOLUSD",1771997719499,2.79958126,81.373,81.34,8.42528637]
["bitfinex","SOLUSD",1771997719826,2.79958126,81.373,81.341,2.85109004]
["bitfinex","SOLUSD",1771997720431,2.79958126,81.371,81.343,2.85109004]
["bitfinex","SOLUSD",1771997721413,2.79958126,81.377,81.351,2.85109004]
["bitfinex","SOLUSD",1771997723003,2.79958126,81.369,81.331,12.2954347]
["bitfinex","SOLUSD",1771997723320,2.79958126,81.369,81.338,2.85109004]
["bitfinex","SOLUSD",1771997723619,2.79958126,81.369,81.332,2.85109004]
["bitfinex","SOLUSD",1771997724614,2.79958126,81.369,81.341,2.85109004]
["bitfinex","SOLUSD",1771997725123,2.79958126,81.367,81.335,2.85109004]
["bitfinex","SOLUSD",1771997726218,2.79958126,81.367,81.34,8.50385779]
["bitfinex","SOLUSD",1771997726403,2.79958126,81.367,81.341,2.92966146]
["bitfinex","SOLUSD",1771997726719,2.79958126,81.367,81.33,12.39550835]
["bitfinex","SOLUSD",1771997726930,2.82208226,81.359,81.33,0.1]
["bitfinex","SOLUSD",1771997727129,2.84580469,81.357,81.33,0.1]
["bitfinex","SOLUSD",1771997727702,2.84580469,81.357,81.331,2.73759723]
["bitfinex","SOLUSD",1771997728016,2.84580469,81.357,81.33,0.1]
["bitfinex","SOLUSD",1771997728319,2.84580469,81.357,81.331,2.73759723]
["bitfinex","SOLUSD",1771997729409,2.84580469,81.365,81.341,2.73759723]
["bitfinex","SOLUSD",1771997730820,2.84580469,81.365,81.333,2.73759723]
["bitfinex","SOLUSD",1771997731021,2.84580469,81.359,81.33,5.67419633]
["bitfinex","SOLUSD",1771997731230,2.84580469,81.359,81.33,0.1]
["bitfinex","SOLUSD",1771997731429,2.84580469,81.357,81.33,0.1]
["bitfinex","SOLUSD",1771997733630,2.84580469,81.355,81.33,0.1]
["bitfinex","SOLUSD",1771997733932,2.84580469,81.355,81.33,5.67419633]
["bitfinex","SOLUSD",1771997734814,2.84580469,81.355,81.332,2.73759723]
["bitfinex","SOLUSD",1771997735110,2.84580469,81.369,81.341,2.73759723]
["bitfinex","SOLUSD",1771997737113,2.84580469,81.367,81.341,2.73759723]
["bitfinex","SOLUSD",1771997737925,2.84580469,81.367,81.332,2.73759723]
["bitfinex","SOLUSD",1771997738131,2.84580469,81.367,81.333,2.73759723]
["bitfinex","SOLUSD",1771997739729,2.84580469,81.365,81.335,2.73759723]
["bitfinex","SOLUSD",1771997743131,2.84580469,81.363,81.337,2.73759723]
["bitfinex","SOLUSD",1771997745236,2.84580469,81.363,81.33,5.67419633]
["bitfinex","SOLUSD",1771997745538,5.36086188,81.425,66.704,29.23151615]
["bitfinex","SOLUSD",1771997745539,2.84580469,81.339,81.281,12.30299824]
["bitfinex","SOLUSD",1771997745736,3.69383402,81.357,81.291,2.73759723]
["bitfinex","SOLUSD",1771997745938,3.69383402,81.357,81.28,0.1]
["bitfinex","SOLUSD",1771997745939,2.84580469,81.327,81.28,0.1]
["bitfinex","SOLUSD",1771997746232,5.57419633,81.36,81.28,0.1]
["bitfinex","SOLUSD",1771997746233,2.84580469,81.309,81.28,5.67419633]
["bitfinex","SOLUSD",1771997746416,5.57419633,81.3,81.27,5.57419633]
["bitfinex","SOLUSD",1771997746612,3.69383402,81.339,81.28,5.57419633]
["bitfinex","SOLUSD",1771997746613,2.84580469,81.301,81.28,5.57419633]
["bitfinex","SOLUSD",1771997746836,2.84580469,81.289,81.225,12.31148045]
["bitfinex","SOLUSD",1771997747027,3.69383402,81.309,81.225,12.31148045]
["bitfinex","SOLUSD",1771997747028,2.84580469,81.269,81.24,5.57419633]
["bitfinex","SOLUSD",1771997747221,12.30648059,81.258,81.204,30.78657827]
["bitfinex","SOLUSD",1771997747431,2.84580469,81.257,81.22,5.57419633]
["bitfinex","SOLUSD",1771997747635,2.84580469,81.257,81.204,30.78657827]
["bitfinex","SOLUSD",1771997747838,2.84580469,81.257,81.22,5.57419633]
["bitfinex","SOLUSD",1771997748021,2.84580469,81.257,81.23,5.57419633]
["bitfinex","SOLUSD",1771997748814,2.84580469,81.257,81.231,2.73759723]
["bitfinex","SOLUSD",1771997749037,2.84580469,81.269,81.24,5.57419633]
["bitfinex","SOLUSD",1771997749243,2.84580469,81.269,81.25,5.58954607]
["bitfinex","SOLUSD",1771997749419,2.84580469,81.279,81.251,2.73759723]
["bitfinex","SOLUSD",1771997749627,2.84580469,81.279,81.25,5.58954607]
["bitfinex","SOLUSD",1771997749838,2.84580469,81.279,81.243,2.73759723]
["bitfinex","SOLUSD",1771997750346,2.84580469,81.269,81.243,2.73759723]
["bitfinex","SOLUSD",1771997751245,2.84580469,81.269,81.241,12.30904821]
["bitfinex","SOLUSD",1771997751433,2.84580469,81.269,81.242,2.73759723]
["bitfinex","SOLUSD",1771997751622,2.84580469,81.269,81.24,5.58954607]
["bitfinex","SOLUSD",1771997751826,2.84580469,81.267,81.241,12.30905577]
["bitfinex","SOLUSD",1771997752041,2.84580469,81.267,81.24,5.58954607]
["bitfinex","SOLUSD",1771997752343,2.84580469,81.267,81.234,2.73759723]
["bitfinex","SOLUSD",1771997752531,2.84580469,81.268,81.231,12.31057108]
["bitfinex","SOLUSD",1771997753039,2.84580469,81.275,81.241,2.73759723]
["bitfinex","SOLUSD",1771997753342,2.84580469,81.275,81.247,2.73759723]
["bitfinex","SOLUSD",1771997753930,2.84580469,81.275,81.247,15.04564294]
["bitfinex","SOLUSD",1771997755125,2.84580469,81.285,81.26,5.58954607]
["bitfinex","SOLUSD",1771997755342,2.84580469,81.285,81.25,5.58954607]
["bitfinex","SOLUSD",1771997755935,2.84580469,81.285,81.251,12.30754083]
["bitfinex","SOLUSD",1771997756133,2.84580469,81.285,81.252,2.83246754]
["bitfinex","SOLUSD",1771997756944,5.58954607,81.29,81.261,2.83246754]
["bitfinex","SOLUSD",1771997757135,2.72548558,81.289,81.261,2.83246754]
["bitfinex","SOLUSD",1771997757443,2.72548558,81.289,81.254,2.83246754]
["bitfinex","SOLUSD",1771997757747,2.72548558,81.289,81.26,5.58954607]
["bitfinex","SOLUSD",1771997758743,2.72548558,81.289,81.261,12.30602626]
["bitfinex","SOLUSD",1771997758949,2.72548558,81.309,81.27,8.42201361]
["bitfinex","SOLUSD",1771997759136,2.72548558,81.309,81.28,8.42201361]
["bitfinex","SOLUSD",1771997759738,2.72548558,81.309,81.273,2.83246754]
["bitfinex","SOLUSD",1771997760857,2.72548558,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1771997761058,2.72548558,81.279,81.252,2.83246754]
["bitfinex","SOLUSD",1771997761358,43.04619471,81.308,81.26,5.58954607]
["bitfinex","SOLUSD",1771997761359,2.72548558,81.286,81.26,5.58954607]
["bitfinex","SOLUSD",1771997761533,5.58954607,81.28,81.239,2.83246754]
["bitfinex","SOLUSD",1771997761734,2.72548558,81.269,81.23,5.58954607]
["bitfinex","SOLUSD",1771997761955,5.58954607,81.26,81.223,2.83246754]
["bitfinex","SOLUSD",1771997762146,2.72548558,81.259,81.223,2.83246754]
["bitfinex","SOLUSD",1771997762353,2.72548558,81.259,81.23,5.58954607]
["bitfinex","SOLUSD",1771997764054,2.72548558,81.258,81.231,12.31057108]
["bitfinex","SOLUSD",1771997764243,2.72548558,81.258,81.226,12.31121723]
["bitfinex","SOLUSD",1771997764548,2.72548558,81.258,81.23,5.58954607]
["bitfinex","SOLUSD",1771997764944,2.72548558,81.266,81.24,5.58954607]
["bitfinex","SOLUSD",1771997765758,2.72548558,81.266,81.232,2.83246754]
["bitfinex","SOLUSD",1771997766053,2.72548558,81.259,81.22,17.90178443]
["bitfinex","SOLUSD",1771997767041,2.72548558,81.259,81.231,2.83246754]
["bitfinex","SOLUSD",1771997768063,2.72548558,81.276,81.241,2.83246754]
["bitfinex","SOLUSD",1771997768854,2.72548558,81.269,81.241,2.83246754]
["bitfinex","SOLUSD",1771997769256,2.72548558,81.269,81.24,5.58954607]
["bitfinex","SOLUSD",1771997769558,2.72548558,81.269,81.241,2.83246754]
["bitfinex","SOLUSD",1771997770150,2.72548558,81.277,81.25,5.58954607]
["bitfinex","SOLUSD",1771997770843,2.72548558,81.269,81.24,5.58954607]
["bitfinex","SOLUSD",1771997771046,5.58954607,81.26,81.23,5.58954607]
["bitfinex","SOLUSD",1771997771345,5.58954607,81.26,81.22,8.42201361]
["bitfinex","SOLUSD",1771997771346,2.72548558,81.259,81.22,8.42201361]
["bitfinex","SOLUSD",1771997771643,2.72548558,81.259,81.22,20.73419159]
["bitfinex","SOLUSD",1771997772347,2.72548558,81.257,81.23,5.58954607]
["bitfinex","SOLUSD",1771997772566,2.72548558,81.257,81.22,15.14464552]
["bitfinex","SOLUSD",1771997772749,2.72548558,81.257,81.221,2.83246754]
["bitfinex","SOLUSD",1771997774356,2.72548558,81.255,81.23,5.58954607]
["bitfinex","SOLUSD",1771997775157,15.03156949,81.261,81.231,2.83246754]
["bitfinex","SOLUSD",1771997775356,2.72548558,81.26,81.231,2.83246754]
["bitfinex","SOLUSD",1771997775677,2.72548558,81.249,81.22,5.58954607]
["bitfinex","SOLUSD",1771997776577,2.72548558,81.247,81.214,2.83246754]
["bitfinex","SOLUSD",1771997776754,2.72548558,81.259,81.222,2.83246754]
["bitfinex","SOLUSD",1771997777162,2.72548558,81.259,81.231,2.83246754]
["bitfinex","SOLUSD",1771997777857,2.72548558,81.269,81.231,2.83246754]
["bitfinex","SOLUSD",1771997778374,2.72548558,81.269,81.241,2.83246754]
["bitfinex","SOLUSD",1771997778752,2.72548558,81.269,81.242,12.30890426]
["bitfinex","SOLUSD",1771997778951,2.72548558,81.269,81.242,15.1413718]
["bitfinex","SOLUSD",1771997779248,2.72548558,81.269,81.242,2.83246754]
["bitfinex","SOLUSD",1771997779454,2.72548558,81.267,81.238,12.30944419]
["bitfinex","SOLUSD",1771997779654,2.72548558,81.267,81.234,2.83246754]
["bitfinex","SOLUSD",1771997779856,2.72548558,81.267,81.232,2.83246754]
["bitfinex","SOLUSD",1771997780271,2.72548558,81.267,81.24,0.2]
["bitfinex","SOLUSD",1771997780860,2.72548558,81.267,81.241,12.30905577]
["bitfinex","SOLUSD",1771997781066,2.72548558,81.267,81.25,0.2]
["bitfinex","SOLUSD",1771997781373,2.72548558,81.275,81.25,0.2]
["bitfinex","SOLUSD",1771997781561,2.72548558,81.273,81.25,0.2]
["bitfinex","SOLUSD",1771997782179,2.72548558,81.29,81.261,2.83246754]
["bitfinex","SOLUSD",1771997782355,2.72548558,81.289,81.26,5.58954607]
["bitfinex","SOLUSD",1771997783058,2.72548558,81.289,81.271,12.30451206]
["bitfinex","SOLUSD",1771997783255,2.72548558,81.304,81.28,5.58954607]
["bitfinex","SOLUSD",1771997784176,2.72548558,81.352,81.29,5.58954607]
["bitfinex","SOLUSD",1771997784473,5.58954607,81.31,81.28,8.42201361]
["bitfinex","SOLUSD",1771997784667,2.72548558,81.299,81.26,5.58954607]
["bitfinex","SOLUSD",1771997785278,2.72548558,81.297,81.261,12.30602626]
["bitfinex","SOLUSD",1771997785578,12.30042559,81.298,81.26,5.58954607]
["bitfinex","SOLUSD",1771997785579,2.72262341,81.289,81.26,5.58954607]
["bitfinex","SOLUSD",1771997785877,2.72262341,81.289,81.27,5.58954607]
["bitfinex","SOLUSD",1771997786573,2.72262341,81.299,81.27,5.58954607]
["bitfinex","SOLUSD",1771997786787,2.72262341,81.299,81.268,2.87672466]
["bitfinex","SOLUSD",1771997786954,2.72262341,81.299,81.271,2.87672466]
["bitfinex","SOLUSD",1771997787274,2.80216643,81.307,81.28,5.58954607]
["bitfinex","SOLUSD",1771997787579,2.80216643,81.307,81.281,12.30299824]
["bitfinex","SOLUSD",1771997788560,2.80216643,81.306,81.27,17.89420953]
["bitfinex","SOLUSD",1771997788781,2.80216643,81.306,81.28,5.58954607]
["bitfinex","SOLUSD",1771997789173,2.80216643,81.306,81.27,17.89420953]
["bitfinex","SOLUSD",1771997789381,2.80216643,81.325,81.3,5.58954607]
["bitfinex","SOLUSD",1771997789588,2.80216643,81.325,81.301,12.29997171]
["bitfinex","SOLUSD",1771997789757,2.80216643,81.349,81.311,2.88886922]
["bitfinex","SOLUSD",1771997789961,2.80216643,81.329,81.295,12.30075621]
["bitfinex","SOLUSD",1771997790167,2.80216643,81.329,81.3,5.58954607]
["bitfinex","SOLUSD",1771997791167,2.80216643,81.309,81.28,5.58954607]
["bitfinex","SOLUSD",1771997791363,2.80216643,81.309,81.28,27.26446708]
["bitfinex","SOLUSD",1771997791972,2.80216643,81.307,81.28,14.96145468]
["bitfinex","SOLUSD",1771997792170,2.80216643,81.307,81.274,2.88886922]
["bitfinex","SOLUSD",1771997792487,2.80216643,81.307,81.28,14.96145468]
["bitfinex","SOLUSD",1771997792661,2.80216643,81.307,81.274,2.88886922]
["bitfinex","SOLUSD",1771997792855,2.80216643,81.307,81.28,14.96145468]
["bitfinex","SOLUSD",1771997793267,2.80216643,81.307,81.281,2.88886922]
["bitfinex","SOLUSD",1771997793777,2.80216643,81.307,81.282,12.30284687]
["bitfinex","SOLUSD",1771997795791,3.69383402,81.339,81.282,12.30284687]
["bitfinex","SOLUSD",1771997795792,92.18402388,81.359,81.3,14.96145468]
["bitfinex","SOLUSD",1771997796173,14.96145468,81.33,81.3,14.96145468]
["bitfinex","SOLUSD",1771997796883,14.96145468,81.33,81.29,0.2]
["bitfinex","SOLUSD",1771997796884,14.96145468,81.34,81.31,14.96145468]
["bitfinex","SOLUSD",1771997797195,14.96145468,81.35,81.31,14.96145468]
["bitfinex","SOLUSD",1771997797767,12.29286522,81.348,81.31,17.8503239]
["bitfinex","SOLUSD",1771997797973,2.80216643,81.347,81.311,12.298459]
["bitfinex","SOLUSD",1771997798364,2.80216643,81.347,81.32,14.96145468]
["bitfinex","SOLUSD",1771997798769,2.80216643,81.347,81.32,17.8503239]
["bitfinex","SOLUSD",1771997798983,2.80216643,81.347,81.312,2.88886922]
["bitfinex","SOLUSD",1771997800002,2.80216643,81.359,81.34,14.96145468]
["bitfinex","SOLUSD",1771997800384,0.2,81.36,81.35,17.8503239]
["bitfinex","SOLUSD",1771997800697,0.2,81.36,81.35,14.96145468]
["bitfinex","SOLUSD",1771997801281,2.80216643,81.371,81.35,14.96145468]
["bitfinex","SOLUSD",1771997801496,49.11808337,81.437,81.313,153.72695631]
["bitfinex","SOLUSD",1771997801497,2.80216643,81.394,81.361,2.88886922]
["bitfinex","SOLUSD",1771997801792,2.80216643,81.394,81.37,14.96145468]
["bitfinex","SOLUSD",1771997802095,2.80216643,81.392,81.36,17.8503239]
["bitfinex","SOLUSD",1771997802279,2.80216643,81.392,81.36,14.96145468]
["bitfinex","SOLUSD",1771997803804,12.28606882,81.393,81.371,2.88886922]
["bitfinex","SOLUSD",1771997804103,2.80216643,81.398,81.38,14.96145468]
["bitfinex","SOLUSD",1771997804278,2.80216643,81.396,81.362,2.88886922]
["bitfinex","SOLUSD",1771997804778,2.80216643,81.396,81.36,14.96145468]
["bitfinex","SOLUSD",1771997805187,2.80216643,81.396,81.37,17.8503239]
["bitfinex","SOLUSD",1771997805392,2.80216643,81.396,81.37,14.96145468]
["bitfinex","SOLUSD",1771997805590,42.99912772,81.397,81.371,2.88886922]
["bitfinex","SOLUSD",1771997805977,2.80216643,81.394,81.37,14.96145468]
["bitfinex","SOLUSD",1771997808194,12.28606882,81.393,81.37,14.96145468]
["bitfinex","SOLUSD",1771997808398,2.80216643,81.394,81.369,2.88886922]
["bitfinex","SOLUSD",1771997808605,2.80216643,81.396,81.37,14.96145468]
["bitfinex","SOLUSD",1771997809409,2.80216643,81.396,81.37,14.92677525]
["bitfinex","SOLUSD",1771997810403,2.80216643,81.394,81.37,15.12677525]
["bitfinex","SOLUSD",1771997810908,2.80216643,81.394,81.36,14.92677525]
["bitfinex","SOLUSD",1771997811093,2.80216643,81.394,81.37,14.92677525]
["bitfinex","SOLUSD",1771997811293,2.80216643,81.394,81.38,0.2]
["bitfinex","SOLUSD",1771997811489,2.80216643,81.394,81.37,14.92677525]
["bitfinex","SOLUSD",1771997812306,12.2851632,81.399,81.38,14.92677525]
["bitfinex","SOLUSD",1771997812912,2.80216643,81.398,81.38,14.92677525]
["bitfinex","SOLUSD",1771997813705,0.2,81.4,81.38,14.92677525]
["bitfinex","SOLUSD",1771997814197,0.2,81.4,81.39,14.92677525]
["bitfinex","SOLUSD",1771997814602,2.80216643,81.416,81.392,2.88886922]
["bitfinex","SOLUSD",1771997814802,2.80216643,81.416,81.391,12.28637072]
["bitfinex","SOLUSD",1771997814803,2.80216643,81.431,81.41,14.92677525]
["bitfinex","SOLUSD",1771997815098,2.80216643,81.431,81.363,49.16205511]
["bitfinex","SOLUSD",1771997815099,2.80216643,81.429,81.389,0.22295327]
["bitfinex","SOLUSD",1771997815305,2.65296418,81.419,81.39,14.92677525]
["bitfinex","SOLUSD",1771997815702,2.65296418,81.409,81.38,14.92677525]
["bitfinex","SOLUSD",1771997816086,2.65296418,81.409,81.38,17.61424643]
["bitfinex","SOLUSD",1771997816696,2.65296418,81.407,81.371,2.68747118]
["bitfinex","SOLUSD",1771997817002,2.65296418,81.407,81.372,2.68747118]
["bitfinex","SOLUSD",1771997817207,2.65296418,81.407,81.38,14.92677525]
["bitfinex","SOLUSD",1771997818087,2.65296418,81.407,81.372,2.68747118]
["bitfinex","SOLUSD",1771997819207,42.99437387,81.406,81.347,30.73249304]
["bitfinex","SOLUSD",1771997819402,42.99437387,81.406,81.361,2.68747118]
["bitfinex","SOLUSD",1771997819403,2.65296418,81.397,81.361,2.68747118]
["bitfinex","SOLUSD",1771997819603,2.65296418,81.397,81.37,14.92677525]
["bitfinex","SOLUSD",1771997820187,2.65296418,81.397,81.37,17.61424643]
["bitfinex","SOLUSD",1771997820390,2.65296418,81.408,81.381,2.68747118]
["bitfinex","SOLUSD",1771997820789,2.65296418,81.408,81.37,17.61424643]
["bitfinex","SOLUSD",1771997821491,2.65296418,81.406,81.37,29.90369736]
["bitfinex","SOLUSD",1771997821692,2.65296418,81.399,81.362,2.68747118]
["bitfinex","SOLUSD",1771997822003,2.65296418,81.399,81.371,2.68747118]
["bitfinex","SOLUSD",1771997823313,12.28395592,81.407,81.381,2.68747118]
["bitfinex","SOLUSD",1771997823497,2.65296418,81.409,81.383,2.68747118]
["bitfinex","SOLUSD",1771997823900,12.28380503,81.408,81.383,2.68747118]
["bitfinex","SOLUSD",1771997824097,12.28303308,81.414,81.39,14.92677525]
["bitfinex","SOLUSD",1771997824410,12.28303308,81.414,81.391,2.68747118]
["bitfinex","SOLUSD",1771997825310,12.28303308,81.414,81.37,30.72351318]
["bitfinex","SOLUSD",1771997825311,2.65296418,81.409,81.372,2.68747118]
["bitfinex","SOLUSD",1771997825511,2.65296418,81.399,81.364,2.68747118]
["bitfinex","SOLUSD",1771997825690,2.65296418,81.389,81.351,2.68747118]
["bitfinex","SOLUSD",1771997825896,2.65296418,81.369,81.343,2.68747118]
["bitfinex","SOLUSD",1771997826307,2.65296418,81.369,81.334,2.68747118]
["bitfinex","SOLUSD",1771997826505,3.69383402,81.399,81.327,2.68747118]
["bitfinex","SOLUSD",1771997826506,2.65296418,81.359,81.327,2.68747118]
["bitfinex","SOLUSD",1771997827419,14.92677525,81.36,81.327,2.68747118]
["bitfinex","SOLUSD",1771997827420,2.65296418,81.357,81.327,2.68747118]
["bitfinex","SOLUSD",1771997827601,2.65296418,81.369,81.331,2.68747118]
["bitfinex","SOLUSD",1771997827914,2.65296418,81.369,81.341,2.68747118]
["bitfinex","SOLUSD",1771997829194,2.65296418,81.38,81.351,2.68747118]
["bitfinex","SOLUSD",1771997829606,2.65296418,81.39,81.353,2.68747118]
["bitfinex","SOLUSD",1771997829805,2.65296418,81.39,81.361,2.68747118]
["bitfinex","SOLUSD",1771997831699,2.65296418,81.39,81.336,49.17824566]
["bitfinex","SOLUSD",1771997831700,2.65296418,81.388,81.35,12.29245784]
["bitfinex","SOLUSD",1771997831913,2.65296418,81.388,81.351,2.68747118]
["bitfinex","SOLUSD",1771997833131,2.65296418,81.388,81.351,14.97988307]
["bitfinex","SOLUSD",1771997833429,2.65296418,81.388,81.352,2.68747118]
["bitfinex","SOLUSD",1771997833927,2.65296418,81.379,81.352,2.68747118]
["bitfinex","SOLUSD",1771997835207,2.65296418,81.386,81.354,2.68747118]
["bitfinex","SOLUSD",1771997835907,2.65296418,81.384,81.354,2.68747118]
["bitfinex","SOLUSD",1771997836205,2.65296418,81.359,81.331,2.68747118]
["bitfinex","SOLUSD",1771997836397,104.44185045,81.385,81.312,2.68747118]
["bitfinex","SOLUSD",1771997836398,2.65296418,81.349,81.312,2.68747118]
["bitfinex","SOLUSD",1771997839118,2.65296418,81.347,81.313,12.2981565]
["bitfinex","SOLUSD",1771997839417,2.65296418,81.319,81.271,2.68747118]
["bitfinex","SOLUSD",1771997839717,2.65296418,81.299,81.271,2.68747118]
["bitfinex","SOLUSD",1771997840500,2.65296418,81.299,81.263,2.68747118]
["bitfinex","SOLUSD",1771997840913,2.65296418,81.297,81.265,2.68747118]
["bitfinex","SOLUSD",1771997842910,2.65296418,81.289,81.251,2.68747118]
["bitfinex","SOLUSD",1771997843319,14.96574216,81.28,81.251,2.68747118]
["bitfinex","SOLUSD",1771997843503,2.65296418,81.279,81.242,2.68747118]
["bitfinex","SOLUSD",1771997845409,14.96574216,81.27,81.242,2.68747118]
["bitfinex","SOLUSD",1771997845707,2.3601857,81.277,81.242,2.68747118]
["bitfinex","SOLUSD",1771997846230,2.3601857,81.277,81.244,2.57161384]
["bitfinex","SOLUSD",1771997847632,2.31677806,81.275,81.245,12.30844975]
["bitfinex","SOLUSD",1771997847821,2.31677806,81.275,81.245,14.82664109]
["bitfinex","SOLUSD",1771997848219,2.31677806,81.275,81.246,2.51819134]
["bitfinex","SOLUSD",1771997848430,2.31677806,81.281,81.246,2.51819134]
["bitfinex","SOLUSD",1771997848615,2.31677806,81.279,81.246,2.51819134]
["bitfinex","SOLUSD",1771997848820,2.31677806,81.279,81.251,2.51819134]
["bitfinex","SOLUSD",1771997849412,2.31677806,81.279,81.24,0.1]
["bitfinex","SOLUSD",1771997849621,2.31677806,81.269,81.24,0.1]
["bitfinex","SOLUSD",1771997852625,2.31677806,81.267,81.235,12.30996491]
["bitfinex","SOLUSD",1771997853434,2.31677806,81.267,81.211,12.31360283]
["bitfinex","SOLUSD",1771997853750,43.06738199,81.268,81.211,12.31360283]
["bitfinex","SOLUSD",1771997853751,2.31677806,81.259,81.211,12.31360283]
["bitfinex","SOLUSD",1771997853926,2.31677806,81.249,81.22,14.96574216]
["bitfinex","SOLUSD",1771997854241,2.31677806,81.258,81.23,14.96574216]
["bitfinex","SOLUSD",1771997854541,2.31677806,81.258,81.22,14.96574216]
["bitfinex","SOLUSD",1771997854746,2.31677806,81.239,81.21,0.1]
["bitfinex","SOLUSD",1771997855627,14.96574216,81.22,81.198,18.94276543]
["bitfinex","SOLUSD",1771997855828,2.31677806,81.209,81.177,12.31876023]
["bitfinex","SOLUSD",1771997856231,2.31677806,81.209,81.177,30.79690059]
["bitfinex","SOLUSD",1771997856443,2.31677806,81.209,81.181,2.51819134]
["bitfinex","SOLUSD",1771997856741,2.31677806,81.207,81.172,2.51819134]
["bitfinex","SOLUSD",1771997857130,2.31677806,81.207,81.178,2.51819134]
["bitfinex","SOLUSD",1771997857320,2.31677806,81.207,81.176,2.76970394]
["bitfinex","SOLUSD",1771997857520,2.31677806,81.215,81.181,2.51819134]
["bitfinex","SOLUSD",1771997857938,2.31677806,81.21,81.181,2.51819134]
["bitfinex","SOLUSD",1771997858324,2.31677806,81.209,81.176,0.2515126]
["bitfinex","SOLUSD",1771997858739,2.31677806,81.199,81.176,0.2515126]
["bitfinex","SOLUSD",1771997858935,2.31677806,81.208,81.18,2.51819134]
["bitfinex","SOLUSD",1771997859375,2.31677806,81.189,81.114,98.6262583]
["bitfinex","SOLUSD",1771997859522,43.09867132,81.209,81.114,98.6262583]
["bitfinex","SOLUSD",1771997859523,14.96574216,81.18,81.145,2.51819134]
["bitfinex","SOLUSD",1771997859723,2.31677806,81.181,81.151,2.51819134]
["bitfinex","SOLUSD",1771997860745,2.31677806,81.181,81.152,12.3225552]
["bitfinex","SOLUSD",1771997861244,2.31677806,81.209,81.152,12.3225552]
["bitfinex","SOLUSD",1771997861436,2.31677806,81.179,81.142,2.51819134]
["bitfinex","SOLUSD",1771997861834,92.35320148,81.21,81.14,0.1]
["bitfinex","SOLUSD",1771997861835,2.31677806,81.169,81.14,0.1]
["bitfinex","SOLUSD",1771997862026,2.31677806,81.169,81.14,14.94248874]
["bitfinex","SOLUSD",1771997862347,2.31677806,81.169,81.141,12.32422573]
["bitfinex","SOLUSD",1771997862548,2.31677806,81.179,81.142,2.51819134]
["bitfinex","SOLUSD",1771997862724,14.96574216,81.19,81.153,2.51819134]
["bitfinex","SOLUSD",1771997862923,2.31677806,81.195,81.153,2.51819134]
["bitfinex","SOLUSD",1771997863545,2.31677806,81.195,81.161,2.51819134]
["bitfinex","SOLUSD",1771997864444,2.31677806,81.203,81.161,2.51819134]
["bitfinex","SOLUSD",1771997864635,2.31677806,81.209,81.171,2.51819134]
["bitfinex","SOLUSD",1771997864835,2.31677806,81.209,81.173,2.51819134]
["bitfinex","SOLUSD",1771997865038,12.31405772,81.208,81.173,2.51819134]
["bitfinex","SOLUSD",1771997865236,14.96574216,81.2,81.164,2.51819134]
["bitfinex","SOLUSD",1771997865448,2.31677806,81.208,81.171,2.51819134]
["bitfinex","SOLUSD",1771997865646,2.31677806,81.208,81.165,43.12196198]
["bitfinex","SOLUSD",1771997865946,2.31677806,81.208,81.17,14.96574216]
["bitfinex","SOLUSD",1771997866645,2.31677806,81.179,81.141,12.32422573]
["bitfinex","SOLUSD",1771997866836,2.31677806,81.169,81.109,43.15180805]
["bitfinex","SOLUSD",1771997867035,2.31677806,81.178,81.13,14.96574216]
["bitfinex","SOLUSD",1771997867233,2.31677806,81.178,81.15,14.96574216]
["bitfinex","SOLUSD",1771997867438,30.7913947,81.192,81.116,3.69383402]
["bitfinex","SOLUSD",1771997867753,12.3154226,81.199,81.17,14.96574216]
["bitfinex","SOLUSD",1771997867929,12.3154226,81.199,81.158,2.2387655]
["bitfinex","SOLUSD",1771997867930,2.31677806,81.198,81.158,2.2387655]
["bitfinex","SOLUSD",1771997868129,2.31677806,81.198,81.16,14.96574216]
["bitfinex","SOLUSD",1771997868336,2.31677806,81.189,81.15,14.96574216]
["bitfinex","SOLUSD",1771997868927,2.31677806,81.179,81.15,14.96574216]
["bitfinex","SOLUSD",1771997869133,2.31677806,81.179,81.14,14.96574216]
["bitfinex","SOLUSD",1771997869336,2.31677806,81.179,81.14,15.011412]
["bitfinex","SOLUSD",1771997870344,2.31677806,81.179,81.127,2.21545922]
["bitfinex","SOLUSD",1771997870754,2.31677806,81.169,81.13,15.011412]
["bitfinex","SOLUSD",1771997870939,2.31677806,81.159,81.12,15.011412]
["bitfinex","SOLUSD",1771997871256,2.31677806,81.159,81.14,15.011412]
["bitfinex","SOLUSD",1771997871453,2.31677806,81.159,81.128,2.20400647]
["bitfinex","SOLUSD",1771997871646,2.31677806,81.159,81.121,2.18319015]
["bitfinex","SOLUSD",1771997871873,15.011412,81.15,81.113,2.18319015]
["bitfinex","SOLUSD",1771997872049,12.31999809,81.169,81.084,12.33274187]
["bitfinex","SOLUSD",1771997872050,15.011412,81.12,81.084,12.33274187]
["bitfinex","SOLUSD",1771997872355,2.31677806,81.139,81.1,15.011412]
["bitfinex","SOLUSD",1771997872957,2.31677806,81.137,81.101,12.33030418]
["bitfinex","SOLUSD",1771997873351,2.31677806,81.137,81.102,2.14258452]
["bitfinex","SOLUSD",1771997874238,2.31677806,81.137,81.1,15.011412]
["bitfinex","SOLUSD",1771997875156,2.31677806,81.135,81.085,14.43556292]
["bitfinex","SOLUSD",1771997875358,2.31649234,81.13,81.072,5.36086188]
["bitfinex","SOLUSD",1771997875561,12.32357347,81.146,81.11,15.011412]
["bitfinex","SOLUSD",1771997875758,2.31649234,81.145,81.11,15.011412]
["bitfinex","SOLUSD",1771997875967,2.31649234,81.139,81.11,15.011412]
["bitfinex","SOLUSD",1771997876163,2.31649234,81.119,81.081,2.06413437]
["bitfinex","SOLUSD",1771997876343,2.31649234,81.119,81.09,15.011412]
["bitfinex","SOLUSD",1771997876742,2.31649234,81.119,81.1,15.011412]
["bitfinex","SOLUSD",1771997876949,2.31649234,81.129,81.09,2.06413437]
["bitfinex","SOLUSD",1771997877265,12.32620057,81.128,81.1,15.011412]
["bitfinex","SOLUSD",1771997877467,14.64256401,81.129,81.1,15.011412]
["bitfinex","SOLUSD",1771997877671,2.31649234,81.128,81.1,15.011412]
["bitfinex","SOLUSD",1771997878165,2.31649234,81.128,81.09,2.06413437]
["bitfinex","SOLUSD",1771997878166,2.31649234,81.128,81.09,14.39601376]
["bitfinex","SOLUSD",1771997878468,2.31649234,81.128,81.1,15.011412]
["bitfinex","SOLUSD",1771997879559,2.31649234,81.126,81.1,15.011412]
["bitfinex","SOLUSD",1771997879867,12.3263525,81.127,81.1,15.011412]
["bitfinex","SOLUSD",1771997880172,2.31649234,81.129,81.1,12.33037415]
["bitfinex","SOLUSD",1771997880465,2.31649234,81.129,81.1,27.34178615]
["bitfinex","SOLUSD",1771997880671,14.64269291,81.128,81.1,15.011412]
["bitfinex","SOLUSD",1771997880865,2.31649234,81.128,81.101,12.33030418]
["bitfinex","SOLUSD",1771997881050,2.31649234,81.128,81.1,15.011412]
["bitfinex","SOLUSD",1771997881051,2.31649234,81.127,81.1,15.011412]
["bitfinex","SOLUSD",1771997881251,2.31649234,81.127,81.092,2.00763051]
["bitfinex","SOLUSD",1771997881561,2.31649234,81.127,81.09,15.011412]
["bitfinex","SOLUSD",1771997881745,2.31649234,81.119,81.09,15.011412]
["bitfinex","SOLUSD",1771997881946,2.31649234,81.119,81.075,12.3342274]
["bitfinex","SOLUSD",1771997882153,2.31649234,81.109,81.071,1.95305139]
["bitfinex","SOLUSD",1771997882353,2.31649234,81.12,81.09,16.96446339]
["bitfinex","SOLUSD",1771997882548,2.31649234,81.119,81.09,15.011412]
["bitfinex","SOLUSD",1771997882853,2.31649234,81.109,81.063,1.95305139]
["bitfinex","SOLUSD",1771997883057,2.31649234,81.109,81.071,12.33486696]
["bitfinex","SOLUSD",1771997883953,2.31649234,81.099,81.07,0.1]
["bitfinex","SOLUSD",1771997884171,2.31649234,81.099,81.07,27.44635179]
["bitfinex","SOLUSD",1771997884357,2.31649234,81.099,81.07,0.1]
["bitfinex","SOLUSD",1771997884861,2.31649234,81.108,81.08,15.011412]
["bitfinex","SOLUSD",1771997885055,2.31649234,81.108,81.071,1.91770213]
["bitfinex","SOLUSD",1771997885357,49.28736305,81.157,81.07,43.27241517]
["bitfinex","SOLUSD",1771997885358,30.80297187,81.161,81.1,15.011412]
["bitfinex","SOLUSD",1771997885564,15.011412,81.12,81.081,2.35411149]
["bitfinex","SOLUSD",1771997885776,15.011412,81.12,81.08,15.011412]
["bitfinex","SOLUSD",1771997885777,15.011412,81.13,81.091,2.35411149]
["bitfinex","SOLUSD",1771997886069,12.32604863,81.129,81.093,2.35411149]
["bitfinex","SOLUSD",1771997886278,147.85426497,81.161,81.092,12.33167266]
["bitfinex","SOLUSD",1771997886279,30.79879761,81.172,81.101,2.35411149]
["bitfinex","SOLUSD",1771997886451,15.011412,81.13,81.092,2.35411149]
["bitfinex","SOLUSD",1771997886897,15.011412,81.12,81.092,2.35411149]
["bitfinex","SOLUSD",1771997887264,15.011412,81.13,81.092,2.35411149]
["bitfinex","SOLUSD",1771997887472,2.31649234,81.129,81.092,2.35411149]
["bitfinex","SOLUSD",1771997888271,12.32620057,81.128,81.093,12.33152059]
["bitfinex","SOLUSD",1771997888460,12.32620057,81.128,81.094,2.35411149]
["bitfinex","SOLUSD",1771997888861,2.31649234,81.127,81.094,2.35411149]
["bitfinex","SOLUSD",1771997889380,2.31649234,81.119,81.071,2.35411149]
["bitfinex","SOLUSD",1771997889557,2.31649234,81.119,81.081,2.35411149]
["bitfinex","SOLUSD",1771997889872,2.31649234,81.109,81.081,2.35411149]
["bitfinex","SOLUSD",1771997890768,2.31649234,81.109,81.083,2.35411149]
["bitfinex","SOLUSD",1771997890971,2.31649234,81.117,81.09,15.011412]
["bitfinex","SOLUSD",1771997891564,2.31649234,81.117,81.092,0.2]
["bitfinex","SOLUSD",1771997891777,2.31649234,81.127,81.101,2.35411149]
["bitfinex","SOLUSD",1771997892167,14.64291038,81.127,81.101,2.35411149]
["bitfinex","SOLUSD",1771997892480,2.31649234,81.138,81.101,2.35411149]
["bitfinex","SOLUSD",1771997892785,2.31649234,81.136,81.103,14.68411161]
["bitfinex","SOLUSD",1771997893075,2.31649234,81.136,81.103,2.35411149]
["bitfinex","SOLUSD",1771997893280,2.31649234,81.129,81.102,0.2]
["bitfinex","SOLUSD",1771997893677,12.3248333,81.137,81.112,0.2]
["bitfinex","SOLUSD",1771997893883,2.31649234,81.136,81.112,0.2]
["bitfinex","SOLUSD",1771997895259,2.31649234,81.144,81.114,2.35411149]
["bitfinex","SOLUSD",1771997895464,14.64036149,81.144,81.114,2.35411149]
["bitfinex","SOLUSD",1771997895676,2.31649234,81.144,81.114,2.35411149]
["bitfinex","SOLUSD",1771997896271,15.011412,81.16,81.121,2.35411149]
["bitfinex","SOLUSD",1771997896486,15.011412,81.15,81.123,2.35411149]
["bitfinex","SOLUSD",1771997896861,12.32301075,81.149,81.123,2.35411149]
["bitfinex","SOLUSD",1771997897067,2.31649234,81.148,81.12,15.011412]
["bitfinex","SOLUSD",1771997897271,2.31649234,81.148,81.115,2.35411149]
["bitfinex","SOLUSD",1771997898284,43.13053764,81.149,81.121,2.35411149]
["bitfinex","SOLUSD",1771997898665,45.44702998,81.149,81.121,2.35411149]
["bitfinex","SOLUSD",1771997899091,2.31649234,81.148,81.112,1e-08]
["bitfinex","SOLUSD",1771997899684,2.31649234,81.148,81.122,0.2]
["bitfinex","SOLUSD",1771997900190,12.32301075,81.149,81.122,0.2]
["bitfinex","SOLUSD",1771997900387,2.31649234,81.148,81.122,0.2]
["bitfinex","SOLUSD",1771997900695,2.31649234,81.148,81.132,0.2]
["bitfinex","SOLUSD",1771997901079,14.63980681,81.147,81.132,0.2]
["bitfinex","SOLUSD",1771997901396,2.31649234,81.146,81.122,0.2]
["bitfinex","SOLUSD",1771997903492,2.31649234,81.154,81.122,1.84432594]
["bitfinex","SOLUSD",1771997905690,2.31649234,81.154,81.122,2.04432594]
["bitfinex","SOLUSD",1771997905691,12.32240336,81.153,81.122,2.04432594]
["bitfinex","SOLUSD",1771997905888,15.011412,81.15,81.112,1e-08]
["bitfinex","SOLUSD",1771997906184,43.12841176,81.153,81.12,15.011412]
["bitfinex","SOLUSD",1771997906185,2.15433248,81.149,81.12,15.011412]
["bitfinex","SOLUSD",1771997906981,2.15433248,81.152,81.12,15.011412]
["bitfinex","SOLUSD",1771997907188,2.15433248,81.149,81.12,15.011412]
["bitfinex","SOLUSD",1771997907985,2.15433248,81.147,81.12,15.011412]
["bitfinex","SOLUSD",1771997908779,2.15433248,81.147,81.112,12.32849536]
["bitfinex","SOLUSD",1771997908780,2.15433248,81.147,81.112,1e-08]
["bitfinex","SOLUSD",1771997910184,2.15433248,81.145,81.112,1e-08]
["bitfinex","SOLUSD",1771997910901,2.15433248,81.145,81.12,15.011412]
["bitfinex","SOLUSD",1771997912399,12.32377008,81.144,81.12,15.011412]
["bitfinex","SOLUSD",1771997912597,2.15433248,81.153,81.13,15.011412]
["bitfinex","SOLUSD",1771997912989,2.15433248,81.169,81.13,15.011412]
["bitfinex","SOLUSD",1771997914178,2.15433248,81.169,81.14,15.011412]
["bitfinex","SOLUSD",1771997914378,12.32012615,81.168,81.14,15.011412]
["bitfinex","SOLUSD",1771997914579,2.15433248,81.167,81.14,15.011412]
["bitfinex","SOLUSD",1771997914998,2.15433248,81.167,81.15,15.011412]
["bitfinex","SOLUSD",1771997915391,2.15433248,81.174,81.15,15.011412]
["bitfinex","SOLUSD",1771997915595,2.15433248,81.174,81.132,0.2]
["bitfinex","SOLUSD",1771997915596,2.15433248,81.169,81.14,15.011412]
["bitfinex","SOLUSD",1771997917282,14.47441179,81.169,81.14,5.60324689]
["bitfinex","SOLUSD",1771997917897,2.15433248,81.169,81.15,5.60324689]
["bitfinex","SOLUSD",1771997918692,2.15433248,81.169,81.14,5.60324689]
["bitfinex","SOLUSD",1771997918905,2.15433248,81.189,81.15,5.60324689]
["bitfinex","SOLUSD",1771997919203,2.15433248,81.189,81.16,5.60324689]
["bitfinex","SOLUSD",1771997919411,5.60324689,81.2,81.17,15.00281661]
["bitfinex","SOLUSD",1771997919412,12.31560196,81.198,81.17,15.00281661]
["bitfinex","SOLUSD",1771997920180,2.15433248,81.197,81.17,15.00281661]
["bitfinex","SOLUSD",1771997920694,12.31587762,81.196,81.17,15.00281661]
["bitfinex","SOLUSD",1771997921087,2.15433248,81.195,81.156,12.32194785]
["bitfinex","SOLUSD",1771997921285,2.15433248,81.195,81.17,15.00281661]
["bitfinex","SOLUSD",1771997921601,15.00281661,81.19,81.141,0.02036062]
["bitfinex","SOLUSD",1771997921803,2.15433248,81.189,81.15,15.00281661]
["bitfinex","SOLUSD",1771997921992,2.15433248,81.189,81.16,15.00281661]
["bitfinex","SOLUSD",1771997922298,2.15433248,81.189,81.15,15.00281661]
["bitfinex","SOLUSD",1771997922494,2.15433248,81.189,81.15,15.0250161]
["bitfinex","SOLUSD",1771997922699,2.15433248,81.187,81.151,12.34490654]
["bitfinex","SOLUSD",1771997922910,2.15433248,81.187,81.152,0.02219949]
["bitfinex","SOLUSD",1771997923089,2.15433248,81.187,81.16,15.00281661]
["bitfinex","SOLUSD",1771997923488,2.15433248,81.199,81.171,0.02401724]
["bitfinex","SOLUSD",1771997923708,2.15433248,81.198,81.171,0.02401724]
["bitfinex","SOLUSD",1771997924006,2.15433248,81.198,81.17,15.00281661]
["bitfinex","SOLUSD",1771997924498,2.15433248,81.198,81.16,15.00281661]
["bitfinex","SOLUSD",1771997924683,15.00281661,81.19,81.16,15.00281661]
["bitfinex","SOLUSD",1771997924999,2.15433248,81.189,81.16,15.00281661]
["bitfinex","SOLUSD",1771997925403,2.15433248,81.189,81.138,0.02759035]
["bitfinex","SOLUSD",1771997925597,43.10504082,81.197,81.138,0.02759035]
["bitfinex","SOLUSD",1771997925598,2.15433248,81.179,81.15,15.00281661]
["bitfinex","SOLUSD",1771997925803,2.15433248,81.179,81.16,15.00281661]
["bitfinex","SOLUSD",1771997926709,15.00281661,81.19,81.144,0.02759035]
["bitfinex","SOLUSD",1771997926710,14.47294096,81.178,81.15,15.00281661]
["bitfinex","SOLUSD",1771997926889,2.15433248,81.177,81.15,15.00281661]
["bitfinex","SOLUSD",1771997927207,2.15433248,81.177,81.16,15.00281661]
["bitfinex","SOLUSD",1771997928905,2.15433248,81.177,81.15,27.32557108]
["bitfinex","SOLUSD",1771997929609,2.15433248,81.175,81.15,15.00281661]
["bitfinex","SOLUSD",1771997930288,2.15433248,81.175,81.16,15.00281661]
["bitfinex","SOLUSD",1771997930702,2.15433248,81.175,81.15,15.00281661]
["bitfinex","SOLUSD",1771997930904,2.15433248,81.191,81.161,0.03617014]
["bitfinex","SOLUSD",1771997931809,2.15433248,81.189,81.17,15.20181721]
["bitfinex","SOLUSD",1771997931988,2.15433248,81.189,81.17,0.2]
["bitfinex","SOLUSD",1771997932393,2.15433248,81.189,81.17,1e-08]
["bitfinex","SOLUSD",1771997933707,12.31709119,81.188,81.17,1e-08]
["bitfinex","SOLUSD",1771997933907,2.15433248,81.194,81.17,15.00181722]
["bitfinex","SOLUSD",1771997934616,2.15433248,81.194,81.18,15.00181721]
["bitfinex","SOLUSD",1771997934907,2.15433248,81.194,81.17,15.00181722]
["bitfinex","SOLUSD",1771997935417,2.15433248,81.194,81.18,15.00181721]
["bitfinex","SOLUSD",1771997935707,2.15433248,81.194,81.17,15.00181722]
["bitfinex","SOLUSD",1771997935910,2.15433248,81.194,81.171,12.31967081]
["bitfinex","SOLUSD",1771997937199,2.15433248,81.203,81.18,15.00181721]
["bitfinex","SOLUSD",1771997937721,2.15433248,81.201,81.17,1e-08]
["bitfinex","SOLUSD",1771997937894,2.15433248,81.189,81.16,0.2]
["bitfinex","SOLUSD",1771997939310,0.2,81.3,81.16,0.2]
["bitfinex","SOLUSD",1771997939513,2.0976928,81.219,81.207,30.74247077]
["bitfinex","SOLUSD",1771997939712,2.0976928,81.219,81.181,2.18028853]
["bitfinex","SOLUSD",1771997939916,2.0976928,81.219,81.171,2.18028853]
["bitfinex","SOLUSD",1771997940110,5.60262553,81.21,81.171,2.18028853]
["bitfinex","SOLUSD",1771997940412,5.60262553,81.21,81.161,14.50147727]
["bitfinex","SOLUSD",1771997940621,64.27984035,81.218,81.162,2.18028853]
["bitfinex","SOLUSD",1771997940797,5.60262553,81.22,81.18,2.18028853]
["bitfinex","SOLUSD",1771997940998,5.60262553,81.21,81.163,2.18028853]
["bitfinex","SOLUSD",1771997941926,12.31390609,81.209,81.164,12.32073333]
["bitfinex","SOLUSD",1771997942119,5.60262553,81.2,81.164,12.32073333]
["bitfinex","SOLUSD",1771997942425,5.60262553,81.19,81.149,12.32287987]
["bitfinex","SOLUSD",1771997943714,5.60262553,81.18,81.149,12.32287987]
["bitfinex","SOLUSD",1771997944295,5.60262553,81.18,81.119,49.30971972]
["bitfinex","SOLUSD",1771997944296,17.92101152,81.18,81.131,14.50603331]
["bitfinex","SOLUSD",1771997944920,5.60262553,81.18,81.132,2.18028853]
["bitfinex","SOLUSD",1771997945417,0.07095546,81.179,81.132,2.18028853]
["bitfinex","SOLUSD",1771997945613,0.07095546,81.179,81.141,2.18028853]
["bitfinex","SOLUSD",1771997946816,5.60262553,81.18,81.114,2.18028853]
["bitfinex","SOLUSD",1771997946817,0.13396409,81.159,81.114,2.18028853]
["bitfinex","SOLUSD",1771997947402,0.13396409,81.159,81.12,5.60262553]
["bitfinex","SOLUSD",1771997947805,0.13396409,81.159,81.12,7.78291406]
["bitfinex","SOLUSD",1771997948004,0.13396409,81.159,81.121,2.18028853]
["bitfinex","SOLUSD",1771997948824,0.13396409,81.159,81.123,2.18028853]
["bitfinex","SOLUSD",1771997949028,0.25781851,81.168,81.123,2.18028853]
["bitfinex","SOLUSD",1771997949324,0.25781851,81.168,81.131,2.18028853]
["bitfinex","SOLUSD",1771997949508,0.31868083,81.176,81.141,2.18028853]
["bitfinex","SOLUSD",1771997950026,0.31868083,81.169,81.131,2.18028853]
["bitfinex","SOLUSD",1771997951204,0.31868083,81.169,81.133,2.18028853]
["bitfinex","SOLUSD",1771997952417,12.31812063,81.182,81.133,2.18028853]
["bitfinex","SOLUSD",1771997952418,15.01528598,81.18,81.133,2.18028853]
["bitfinex","SOLUSD",1771997952610,0.49710544,81.179,81.141,2.18028853]
["bitfinex","SOLUSD",1771997953420,0.49710544,81.179,81.143,2.18028853]
["bitfinex","SOLUSD",1771997954121,12.31860848,81.178,81.143,2.18028853]
["bitfinex","SOLUSD",1771997954331,0.6126657,81.177,81.143,2.18028853]
["bitfinex","SOLUSD",1771997955629,0.66945225,81.169,81.139,12.32440169]
["bitfinex","SOLUSD",1771997956404,0.66945225,81.169,81.139,14.50469022]
["bitfinex","SOLUSD",1771997956605,0.66945225,81.169,81.14,2.18028853]
["bitfinex","SOLUSD",1771997957008,0.72558656,81.183,81.151,2.18028853]
["bitfinex","SOLUSD",1771997957207,15.01528598,81.19,81.151,2.18028853]
["bitfinex","SOLUSD",1771997957413,0.72558656,81.191,81.153,2.18028853]
["bitfinex","SOLUSD",1771997957610,15.79636209,81.2,81.161,2.18028853]
["bitfinex","SOLUSD",1771997957823,0.78107611,81.199,81.161,2.18028853]
["bitfinex","SOLUSD",1771997958427,0.8359283,81.192,81.161,2.18028853]
["bitfinex","SOLUSD",1771997959025,0.2,81.26,81.163,2.18028853]
["bitfinex","SOLUSD",1771997959325,15.01528598,81.24,81.191,2.18028853]
["bitfinex","SOLUSD",1771997959531,27.32461284,81.24,81.203,2.18028853]
["bitfinex","SOLUSD",1771997959714,0.89015047,81.244,81.203,2.18028853]
["bitfinex","SOLUSD",1771997959914,15.01528598,81.25,81.211,2.18028853]
["bitfinex","SOLUSD",1771997960121,0.89015047,81.254,81.211,2.18028853]
["bitfinex","SOLUSD",1771997960435,0.2,81.26,81.231,2.18028853]
["bitfinex","SOLUSD",1771997960733,1.14374984,81.28,81.241,2.18028853]
["bitfinex","SOLUSD",1771997960908,15.21528598,81.28,81.241,2.18028853]
["bitfinex","SOLUSD",1771997961113,0.94374984,81.278,81.241,2.18028853]
["bitfinex","SOLUSD",1771997961739,12.30360372,81.277,81.243,2.18028853]
["bitfinex","SOLUSD",1771997961960,0.2,81.28,81.243,2.18028853]
["bitfinex","SOLUSD",1771997962234,15.21528598,81.28,81.243,2.18028853]
["bitfinex","SOLUSD",1771997963036,0.2,81.28,81.245,2.18028853]
["bitfinex","SOLUSD",1771997963336,12.30330097,81.279,81.245,2.18028853]
["bitfinex","SOLUSD",1771997963710,0.2,81.28,81.25,15.01528598]
["bitfinex","SOLUSD",1771997963931,0.2,81.28,81.251,2.18028853]
["bitfinex","SOLUSD",1771997964319,0.2,81.28,81.26,15.01528598]
["bitfinex","SOLUSD",1771997964637,0.2,81.3,81.261,2.18028853]
["bitfinex","SOLUSD",1771997964814,0.2,81.3,81.27,15.01528598]
["bitfinex","SOLUSD",1771997965020,1.15206121,81.296,81.26,17.19557451]
["bitfinex","SOLUSD",1771997965314,1.15206121,81.296,81.261,12.30602626]
["bitfinex","SOLUSD",1771997966236,1.15206121,81.296,81.261,15.00021629]
["bitfinex","SOLUSD",1771997966435,1.15206121,81.296,81.261,12.30602626]
["bitfinex","SOLUSD",1771997966618,1.15206121,81.296,81.262,2.69419003]
["bitfinex","SOLUSD",1771997967336,15.21528598,81.3,81.262,2.69419003]
["bitfinex","SOLUSD",1771997967337,1.39927203,81.294,81.262,2.69419003]
["bitfinex","SOLUSD",1771997967560,1.39927203,81.279,81.238,2.8414935]
["bitfinex","SOLUSD",1771997967851,1.39927203,81.288,81.25,15.01528598]
["bitfinex","SOLUSD",1771997968022,1.39927203,81.288,81.251,2.8414935]
["bitfinex","SOLUSD",1771997969466,1.49422678,81.286,81.251,2.8414935]
["bitfinex","SOLUSD",1771997971436,1.58701275,81.284,81.251,2.8414935]
["bitfinex","SOLUSD",1771997971628,1.58701275,81.279,81.243,2.8414935]
["bitfinex","SOLUSD",1771997972929,1.63260798,81.269,81.231,2.8414935]
["bitfinex","SOLUSD",1771997973338,15.01528598,81.26,81.231,2.8414935]
["bitfinex","SOLUSD",1771997973642,12.30390649,81.275,81.241,2.8414935]
["bitfinex","SOLUSD",1771997973841,1.67767949,81.274,81.241,2.8414935]
["bitfinex","SOLUSD",1771997974253,15.01528598,81.27,81.241,2.8414935]
["bitfinex","SOLUSD",1771997974468,0.2,81.266,81.241,2.8414935]
["bitfinex","SOLUSD",1771997975749,43.06897187,81.265,81.23,15.01528598]
["bitfinex","SOLUSD",1771997975941,44.83524727,81.265,81.231,2.8414935]
["bitfinex","SOLUSD",1771997976150,12.30542053,81.265,81.232,2.8414935]
["bitfinex","SOLUSD",1771997976443,12.50533245,81.266,81.251,2.8414935]
["bitfinex","SOLUSD",1771997976819,12.50533245,81.266,81.241,2.8414935]
["bitfinex","SOLUSD",1771997977824,43.26850524,81.266,81.241,2.8414935]
["bitfinex","SOLUSD",1771997979022,0.2,81.266,81.241,2.8414935]
["bitfinex","SOLUSD",1771997979421,0.2,81.266,81.243,2.8414935]
["bitfinex","SOLUSD",1771997979844,0.4,81.266,81.245,2.8414935]
["bitfinex","SOLUSD",1771997980636,0.2,81.256,81.245,2.8414935]
["bitfinex","SOLUSD",1771997981237,0.4,81.266,81.244,12.30860125]
["bitfinex","SOLUSD",1771997981238,0.4,81.266,81.251,2.8414935]
["bitfinex","SOLUSD",1771997981646,0.4,81.266,81.251,2.6414935]
["bitfinex","SOLUSD",1771997982357,0.4,81.266,81.24,15.01528598]
["bitfinex","SOLUSD",1771997982358,2.73717829,81.332,81.29,15.01528598]
["bitfinex","SOLUSD",1771997982541,2.73717829,81.329,81.29,15.01528598]
["bitfinex","SOLUSD",1771997982852,2.73717829,81.319,81.28,15.01528598]
["bitfinex","SOLUSD",1771997983231,2.73717829,81.309,81.27,15.01528598]
["bitfinex","SOLUSD",1771997983656,2.73717829,81.309,81.271,2.8414935]
["bitfinex","SOLUSD",1771997984142,2.73717829,81.309,81.272,43.06526232]
["bitfinex","SOLUSD",1771997984351,2.73717829,81.324,81.281,2.8414935]
["bitfinex","SOLUSD",1771997985154,2.73717829,81.322,81.281,2.8414935]
["bitfinex","SOLUSD",1771997985570,2.73717829,81.322,81.291,2.8414935]
["bitfinex","SOLUSD",1771997986561,2.73717829,81.322,81.293,2.8414935]
["bitfinex","SOLUSD",1771997986953,2.73717829,81.322,81.292,12.30133346]
["bitfinex","SOLUSD",1771997987857,0.2,81.314,81.292,15.14282696]
["bitfinex","SOLUSD",1771997988356,2.93717829,81.314,81.292,12.30133346]
["bitfinex","SOLUSD",1771997988535,0.2,81.304,81.292,12.30133346]
["bitfinex","SOLUSD",1771997989855,2.93717829,81.314,81.292,12.30133346]
["bitfinex","SOLUSD",1771997991355,2.93717829,81.314,81.29,17.79746127]
["bitfinex","SOLUSD",1771997992041,2.93717829,81.314,81.286,12.30224146]
["bitfinex","SOLUSD",1771997992241,2.73717829,81.312,81.281,15.14434072]
["bitfinex","SOLUSD",1771997993259,0.2,81.324,81.284,2.8414935]
["bitfinex","SOLUSD",1771997993448,0.2,81.324,81.31,14.95596777]
["bitfinex","SOLUSD",1771997994539,0.2,81.324,81.311,12.298459]
["bitfinex","SOLUSD",1771997994739,2.93717829,81.324,81.294,12.30103082]
["bitfinex","SOLUSD",1771997995147,2.93717829,81.324,81.3,14.95596777]
["bitfinex","SOLUSD",1771997995443,2.93717829,81.324,81.294,12.10103082]
["bitfinex","SOLUSD",1771997995662,3.18337037,81.323,81.294,42.85360788]
["bitfinex","SOLUSD",1771997995845,12.29664424,81.323,81.294,12.10103082]
["bitfinex","SOLUSD",1771997996046,3.18337037,81.322,81.294,12.10103082]
["bitfinex","SOLUSD",1771997998860,0.2,81.324,81.294,12.10103082]
["bitfinex","SOLUSD",1771997998861,0.2,81.324,81.31,5.58206834]
["bitfinex","SOLUSD",1771997999161,0.2,81.324,81.301,3.36448479]
["bitfinex","SOLUSD",1771997999859,0.2,81.324,81.31,5.58206834]
["bitfinex","SOLUSD",1771998000262,0.2,81.324,81.3,5.58206834]
["bitfinex","SOLUSD",1771998000263,3.38337037,81.324,81.3,5.58206834]
["bitfinex","SOLUSD",1771998000463,0.2,81.324,81.301,3.36448479]
["bitfinex","SOLUSD",1771998000962,3.18337037,81.319,81.271,3.36448479]
["bitfinex","SOLUSD",1771998001163,3.18337037,81.309,81.271,3.36448479]
["bitfinex","SOLUSD",1771998001350,3.18337037,81.309,81.27,5.58206834]
["bitfinex","SOLUSD",1771998001550,3.18337037,81.309,81.261,3.36448479]
["bitfinex","SOLUSD",1771998002067,3.18337037,81.309,81.27,5.58206834]
["bitfinex","SOLUSD",1771998002763,3.18337037,81.302,81.27,5.58206834]
["bitfinex","SOLUSD",1771998003360,3.18337037,81.3,81.27,5.58206834]
["bitfinex","SOLUSD",1771998004866,3.18337037,81.3,81.271,12.30451206]
["bitfinex","SOLUSD",1771998005046,0.2,81.303,81.28,5.58206834]
["bitfinex","SOLUSD",1771998005241,0.2,81.303,81.28,8.94655313]
["bitfinex","SOLUSD",1771998005564,0.2,81.303,81.281,3.36448479]
["bitfinex","SOLUSD",1771998005864,0.2,81.303,81.281,15.66748303]
["bitfinex","SOLUSD",1771998006459,3.18337037,81.311,81.29,5.58206834]
["bitfinex","SOLUSD",1771998006661,3.18337037,81.32,81.291,3.36448479]
["bitfinex","SOLUSD",1771998006861,3.18337037,81.32,81.3,5.58206834]
["bitfinex","SOLUSD",1771998007060,3.18337037,81.32,81.291,3.36448479]
["bitfinex","SOLUSD",1771998007653,3.18337037,81.32,81.26,49.2246544]
["bitfinex","SOLUSD",1771998007654,3.18337037,81.329,81.301,3.36448479]
["bitfinex","SOLUSD",1771998008464,12.29643651,81.325,81.301,3.36448479]
["bitfinex","SOLUSD",1771998008670,12.29643651,81.325,81.301,3.16448479]
["bitfinex","SOLUSD",1771998008869,3.18337037,81.339,81.301,3.16448479]
["bitfinex","SOLUSD",1771998009173,3.18337037,81.332,81.31,5.58206834]
["bitfinex","SOLUSD",1771998009373,3.18337037,81.339,81.296,12.30059105]
["bitfinex","SOLUSD",1771998009572,12.29612431,81.327,81.296,12.30059105]
["bitfinex","SOLUSD",1771998009878,3.18337037,81.332,81.31,5.58206834]
["bitfinex","SOLUSD",1771998010168,3.18337037,81.333,81.31,5.58206834]
["bitfinex","SOLUSD",1771998010372,12.29679545,81.322,81.3,5.58206834]
["bitfinex","SOLUSD",1771998010870,12.29561036,81.33,81.301,3.36448479]
["bitfinex","SOLUSD",1771998011067,12.29498969,81.334,81.31,5.58206834]
["bitfinex","SOLUSD",1771998011569,12.29498969,81.334,81.28,5.58206834]
["bitfinex","SOLUSD",1771998011570,3.18337037,81.322,81.252,1.23073893]
["bitfinex","SOLUSD",1771998011777,3.18337037,81.289,81.248,3.36448479]
["bitfinex","SOLUSD",1771998011958,3.18337037,81.289,81.251,3.36448479]
["bitfinex","SOLUSD",1771998012158,3.18337037,81.289,81.26,5.58206834]
["bitfinex","SOLUSD",1771998013076,3.18337037,81.287,81.26,5.58206834]
["bitfinex","SOLUSD",1771998013379,3.18337037,81.287,81.26,14.968789]
["bitfinex","SOLUSD",1771998014162,3.18337037,81.287,81.258,3.36448479]
["bitfinex","SOLUSD",1771998014371,3.18337037,81.287,81.26,18.33327379]
["bitfinex","SOLUSD",1771998015071,12.30224146,81.286,81.26,18.33327379]
["bitfinex","SOLUSD",1771998015278,30.75076959,81.299,81.27,18.33327379]
["bitfinex","SOLUSD",1771998015279,12.30057689,81.297,81.27,18.33327379]
["bitfinex","SOLUSD",1771998015577,43.05201913,81.297,81.271,3.36448479]
["bitfinex","SOLUSD",1771998015756,3.18337037,81.301,81.256,3.36448479]
["bitfinex","SOLUSD",1771998015959,3.18337037,81.301,81.28,14.968789]
["bitfinex","SOLUSD",1771998016278,3.18337037,81.299,81.271,3.36448479]
["bitfinex","SOLUSD",1771998017192,15.48379596,81.298,81.271,3.36448479]
["bitfinex","SOLUSD",1771998017361,3.18337037,81.297,81.27,14.968789]
["bitfinex","SOLUSD",1771998018480,12.30042559,81.298,81.271,3.36448479]
["bitfinex","SOLUSD",1771998018680,43.05148957,81.298,81.271,3.36448479]
["bitfinex","SOLUSD",1771998019658,12.30042559,81.298,81.271,3.36448479]
["bitfinex","SOLUSD",1771998021081,3.18337037,81.297,81.271,3.36448479]
["bitfinex","SOLUSD",1771998021381,3.18337037,81.297,81.241,5.36086188]
["bitfinex","SOLUSD",1771998021382,3.18337037,81.295,81.241,5.36086188]
["bitfinex","SOLUSD",1771998021583,3.18337037,81.279,81.242,3.36448479]
["bitfinex","SOLUSD",1771998021883,3.18337037,81.279,81.251,3.36448479]
["bitfinex","SOLUSD",1771998022479,14.968789,81.29,81.26,14.968789]
["bitfinex","SOLUSD",1771998022660,3.18337037,81.289,81.26,14.968789]
["bitfinex","SOLUSD",1771998023586,3.18337037,81.287,81.257,3.36448479]
["bitfinex","SOLUSD",1771998023983,3.18337037,81.287,81.25,14.968789]
["bitfinex","SOLUSD",1771998024366,3.18337037,81.287,81.196,98.5267234]
["bitfinex","SOLUSD",1771998024367,3.63369897,81.259,81.192,43.10769533]
["bitfinex","SOLUSD",1771998024573,157.46806882,81.288,81.22,14.968789]
["bitfinex","SOLUSD",1771998024574,3.63369897,81.249,81.22,14.968789]
["bitfinex","SOLUSD",1771998025367,3.63369897,81.249,81.21,14.968789]
["bitfinex","SOLUSD",1771998025573,12.30799527,81.248,81.21,14.968789]
["bitfinex","SOLUSD",1771998025781,3.80197976,81.247,81.21,14.968789]
["bitfinex","SOLUSD",1771998025985,3.80197976,81.247,81.211,0.48083326]
["bitfinex","SOLUSD",1771998027777,3.84672776,81.245,81.203,0.5392963]
["bitfinex","SOLUSD",1771998027978,3.84672776,81.239,81.21,14.968789]
["bitfinex","SOLUSD",1771998028873,3.84672776,81.239,81.211,0.55833803]
["bitfinex","SOLUSD",1771998029068,3.84672776,81.239,81.21,14.968789]
["bitfinex","SOLUSD",1771998029276,3.84672776,81.245,81.211,0.55925409]
["bitfinex","SOLUSD",1771998029978,12.30860125,81.244,81.211,0.55925409]
["bitfinex","SOLUSD",1771998030183,3.84672776,81.243,81.211,0.55925409]
["bitfinex","SOLUSD",1771998030492,43.08010437,81.244,81.203,0.56015962]
["bitfinex","SOLUSD",1771998030493,3.84672776,81.239,81.203,0.56015962]
["bitfinex","SOLUSD",1771998030998,3.84672776,81.239,81.21,14.968789]
["bitfinex","SOLUSD",1771998031692,3.84672776,81.239,81.18,14.968789]
["bitfinex","SOLUSD",1771998031693,12.30860125,81.244,81.221,0.56105476]
["bitfinex","SOLUSD",1771998032077,4.04672776,81.245,81.22,14.968789]
["bitfinex","SOLUSD",1771998032278,3.84672776,81.243,81.22,14.968789]
["bitfinex","SOLUSD",1771998032792,0.2,81.235,81.22,14.968789]
["bitfinex","SOLUSD",1771998033306,3.84672776,81.266,81.222,0.36281429]
["bitfinex","SOLUSD",1771998033479,3.84672776,81.274,81.24,0.36281429]
["bitfinex","SOLUSD",1771998033671,3.84672776,81.274,81.25,5.59240802]
["bitfinex","SOLUSD",1771998033877,3.84672776,81.282,81.25,5.59240802]
["bitfinex","SOLUSD",1771998034077,3.84672776,81.28,81.25,5.59240802]
["bitfinex","SOLUSD",1771998034398,3.84672776,81.28,81.251,12.67121977]
["bitfinex","SOLUSD",1771998034597,3.84672776,81.279,81.25,5.59240802]
["bitfinex","SOLUSD",1771998034786,3.84672776,81.279,81.251,0.36367894]
["bitfinex","SOLUSD",1771998036793,3.91553844,81.278,81.218,5.36086188]
["bitfinex","SOLUSD",1771998036983,3.91553844,81.278,81.25,14.96971653]
["bitfinex","SOLUSD",1771998037181,3.91553844,81.278,81.26,14.96971653]
["bitfinex","SOLUSD",1771998037697,3.91553844,81.278,81.25,14.96971653]
["bitfinex","SOLUSD",1771998038690,12.30360372,81.277,81.25,14.96971653]
["bitfinex","SOLUSD",1771998038894,3.91553844,81.276,81.25,14.96971653]
["bitfinex","SOLUSD",1771998039902,3.91553844,81.281,81.26,14.96971653]
["bitfinex","SOLUSD",1771998041293,12.30248887,81.285,81.26,14.96971653]
["bitfinex","SOLUSD",1771998041707,16.21802731,81.285,81.26,14.96971653]
["bitfinex","SOLUSD",1771998041887,3.91553844,81.284,81.26,14.96971653]
["bitfinex","SOLUSD",1771998042503,12.30248887,81.285,81.26,14.96971653]
["bitfinex","SOLUSD",1771998043008,3.91553844,81.291,81.26,14.96971653]
["bitfinex","SOLUSD",1771998043405,3.91553844,81.291,81.261,12.30602626]
["bitfinex","SOLUSD",1771998043605,3.91553844,81.291,81.26,14.96971653]
["bitfinex","SOLUSD",1771998043791,3.91553844,81.289,81.26,14.96971653]
["bitfinex","SOLUSD",1771998045098,12.30193878,81.288,81.26,14.96971653]
["bitfinex","SOLUSD",1771998045311,3.91553844,81.287,81.261,12.30602626]
["bitfinex","SOLUSD",1771998045510,3.91553844,81.287,81.26,14.96971653]
["bitfinex","SOLUSD",1771998045511,3.91553844,81.287,81.237,5.36086188]
["bitfinex","SOLUSD",1771998045694,3.91553844,81.269,81.23,14.96971653]
["bitfinex","SOLUSD",1771998046007,3.91553844,81.249,81.22,14.96971653]
["bitfinex","SOLUSD",1771998046209,3.91553844,81.257,81.23,14.96971653]
["bitfinex","SOLUSD",1771998047304,3.91553844,81.255,81.23,14.96971653]
["bitfinex","SOLUSD",1771998049220,12.30708642,81.254,81.23,14.96971653]
["bitfinex","SOLUSD",1771998050314,3.91553844,81.286,81.241,0.02163742]
["bitfinex","SOLUSD",1771998050499,3.91553844,81.279,81.24,14.96971653]
["bitfinex","SOLUSD",1771998051507,3.91553844,81.277,81.24,14.96971653]
["bitfinex","SOLUSD",1771998053221,14.96971653,81.25,81.22,14.96971653]
["bitfinex","SOLUSD",1771998053401,3.91553844,81.249,81.22,14.98242084]
["bitfinex","SOLUSD",1771998053722,3.91553844,81.249,81.201,30.7876148]
["bitfinex","SOLUSD",1771998053723,3.91553844,81.247,81.211,0.02628851]
["bitfinex","SOLUSD",1771998054308,3.91553844,81.247,81.22,14.98242084]
["bitfinex","SOLUSD",1771998054996,3.91553844,81.247,81.221,0.02780339]
["bitfinex","SOLUSD",1771998055214,12.30799527,81.248,81.221,0.02780339]
["bitfinex","SOLUSD",1771998055612,3.91553844,81.245,81.21,0.03078116]
["bitfinex","SOLUSD",1771998055796,3.91553844,81.245,81.22,14.98242084]
["bitfinex","SOLUSD",1771998055998,3.91553844,81.245,81.21,0.03078116]
["bitfinex","SOLUSD",1771998056198,3.91553844,81.245,81.22,14.98242084]
["bitfinex","SOLUSD",1771998057221,3.91553844,81.245,81.22,5.59289875]
["bitfinex","SOLUSD",1771998057605,3.91553844,81.252,81.221,0.03369091]
["bitfinex","SOLUSD",1771998058225,3.91553844,81.252,81.22,17.90510332]
["bitfinex","SOLUSD",1771998058609,3.91553844,81.252,81.221,0.03512077]
["bitfinex","SOLUSD",1771998058808,3.91553844,81.261,81.24,5.59289875]
["bitfinex","SOLUSD",1771998059012,12.3055156,81.265,81.24,5.59289875]
["bitfinex","SOLUSD",1771998059217,12.3055156,81.265,81.237,0.03512077]
["bitfinex","SOLUSD",1771998059408,3.91553844,81.264,81.237,0.03512077]
["bitfinex","SOLUSD",1771998059706,12.30572339,81.263,81.211,0.03653421]
["bitfinex","SOLUSD",1771998059914,3.91553844,81.259,81.221,0.03653421]
["bitfinex","SOLUSD",1771998060311,3.91553844,81.259,81.213,0.03793141]
["bitfinex","SOLUSD",1771998060507,3.91553844,81.259,81.22,5.59289875]
["bitfinex","SOLUSD",1771998061225,3.91553844,81.259,81.221,0.03931257]
["bitfinex","SOLUSD",1771998061608,3.91553844,81.259,81.202,43.10238663]
["bitfinex","SOLUSD",1771998061609,3.91553844,81.259,81.23,5.59289875]
["bitfinex","SOLUSD",1771998061809,3.91553844,81.258,81.231,12.31057108]
["bitfinex","SOLUSD",1771998062524,3.91553844,81.258,81.231,12.51057108]
["bitfinex","SOLUSD",1771998062821,3.91553844,81.258,81.231,12.55124894]
["bitfinex","SOLUSD",1771998063021,3.91553844,81.265,81.232,0.04067786]
["bitfinex","SOLUSD",1771998063403,12.30481487,81.269,81.242,0.04202747]
["bitfinex","SOLUSD",1771998063606,3.91553844,81.299,81.261,0.04202747]
["bitfinex","SOLUSD",1771998063806,3.91553844,81.297,81.262,0.04202747]
["bitfinex","SOLUSD",1771998064006,5.59289875,81.29,81.242,0.04202747]
["bitfinex","SOLUSD",1771998064212,3.91553844,81.289,81.251,0.2]
["bitfinex","SOLUSD",1771998064923,3.91553844,81.279,81.251,0.2]
["bitfinex","SOLUSD",1771998066011,3.91553844,81.277,81.241,0.2]
["bitfinex","SOLUSD",1771998066820,3.91553844,81.269,81.241,0.2]
["bitfinex","SOLUSD",1771998068222,3.91553844,81.267,81.241,0.2]
["bitfinex","SOLUSD",1771998068529,3.91553844,81.267,81.231,0.2]
["bitfinex","SOLUSD",1771998068729,12.30496628,81.268,67.085,28.88411858]
["bitfinex","SOLUSD",1771998068730,3.91553844,81.239,81.2,5.59289875]
["bitfinex","SOLUSD",1771998069033,5.59289875,81.24,81.162,0.04854651]
["bitfinex","SOLUSD",1771998069034,3.91553844,81.209,81.162,0.04854651]
["bitfinex","SOLUSD",1771998069212,3.91553844,81.199,81.162,0.04854651]
["bitfinex","SOLUSD",1771998069410,301.47167393,81.268,81.18,5.59289875]
["bitfinex","SOLUSD",1771998069607,5.59289875,81.21,81.17,5.59289875]
["bitfinex","SOLUSD",1771998069814,5.59289875,81.21,81.16,0.1]
["bitfinex","SOLUSD",1771998069815,5.59289875,81.2,81.16,5.69289875]
["bitfinex","SOLUSD",1771998070019,5.59289875,81.19,81.16,5.69289875]
["bitfinex","SOLUSD",1771998070327,12.11693948,81.189,81.16,0.1]
["bitfinex","SOLUSD",1771998071122,11.91693948,81.189,81.16,0.1]
["bitfinex","SOLUSD",1771998071329,3.81553844,81.188,81.16,0.1]
["bitfinex","SOLUSD",1771998072127,3.81553844,81.186,81.16,0.1]
["bitfinex","SOLUSD",1771998072332,43.11035017,81.187,81.15,0.1]
["bitfinex","SOLUSD",1771998072333,3.81553844,81.179,81.15,0.1]
["bitfinex","SOLUSD",1771998072528,3.81553844,81.169,81.15,0.1]
["bitfinex","SOLUSD",1771998074232,3.81553844,81.167,81.15,0.1]
["bitfinex","SOLUSD",1771998075436,3.81553844,81.18,81.15,15.10448648]
["bitfinex","SOLUSD",1771998075836,12.31845674,81.179,81.15,15.10448648]
["bitfinex","SOLUSD",1771998076036,3.81553844,81.178,81.15,0.1]
["bitfinex","SOLUSD",1771998076529,15.00448648,81.17,81.15,0.1]
["bitfinex","SOLUSD",1771998076740,3.81553844,81.169,81.15,0.1]
["bitfinex","SOLUSD",1771998076921,3.81553844,81.169,81.15,0.3]
["bitfinex","SOLUSD",1771998077121,3.81553844,81.169,81.15,1e-08]
["bitfinex","SOLUSD",1771998077747,3.81553844,81.169,81.16,0.2]
["bitfinex","SOLUSD",1771998078746,3.61553844,81.169,81.16,0.2]
["bitfinex","SOLUSD",1771998080228,12.32012615,81.168,81.16,0.2]
["bitfinex","SOLUSD",1771998080642,3.71553844,81.167,81.16,0.2]
["bitfinex","SOLUSD",1771998080943,3.71553844,81.167,81.15,1e-08]
["bitfinex","SOLUSD",1771998081647,0.96532809,81.151,81.15,1e-08]
["bitfinex","SOLUSD",1771998082447,0.96532809,81.151,81.123,12.32695644]
["bitfinex","SOLUSD",1771998082629,3.71553844,81.15,81.12,15.00448648]
["bitfinex","SOLUSD",1771998083029,3.71553844,81.15,81.12,15.47586153]
["bitfinex","SOLUSD",1771998083226,3.71553844,81.132,81.1,15.00448648]
["bitfinex","SOLUSD",1771998083433,3.71553844,81.139,81.111,0.4732122]
["bitfinex","SOLUSD",1771998084145,3.71553844,81.139,81.093,12.33152059]
["bitfinex","SOLUSD",1771998084146,3.71553844,81.139,81.103,0.4732122]
["bitfinex","SOLUSD",1771998084530,3.71553844,81.137,81.103,0.4732122]
["bitfinex","SOLUSD",1771998085341,3.71553844,81.137,81.103,12.80317626]
["bitfinex","SOLUSD",1771998085647,3.71553844,81.137,81.103,0.4732122]
["bitfinex","SOLUSD",1771998085832,3.71553844,81.137,81.1,15.00448648]
["bitfinex","SOLUSD",1771998085833,3.71553844,81.137,81.105,0.48133787]
["bitfinex","SOLUSD",1771998086030,3.71553844,81.148,81.111,0.48133787]
["bitfinex","SOLUSD",1771998086350,3.71553844,81.148,81.12,15.00448648]
["bitfinex","SOLUSD",1771998086726,16.03885291,81.147,81.118,12.32772011]
["bitfinex","SOLUSD",1771998086934,3.71553844,81.146,81.118,12.32772011]
["bitfinex","SOLUSD",1771998087243,3.71553844,81.146,81.11,15.00448648]
["bitfinex","SOLUSD",1771998087444,3.71553844,81.146,81.111,0.48918675]
["bitfinex","SOLUSD",1771998088851,3.71553844,81.146,81.12,15.49622965]
["bitfinex","SOLUSD",1771998089028,3.71553844,81.146,81.12,15.00448648]
["bitfinex","SOLUSD",1771998089229,3.71553844,81.146,81.113,0.49174317]
["bitfinex","SOLUSD",1771998089833,3.79653275,81.144,81.113,0.49174317]
["bitfinex","SOLUSD",1771998090034,12.32300229,81.15,81.12,15.49875672]
["bitfinex","SOLUSD",1771998090236,3.79653275,81.149,81.12,15.49875672]
["bitfinex","SOLUSD",1771998090456,3.79653275,81.149,81.12,15.00448648]
["bitfinex","SOLUSD",1771998090631,3.79653275,81.149,81.113,0.49676827]
["bitfinex","SOLUSD",1771998090830,3.79653275,81.149,81.115,0.49676827]
["bitfinex","SOLUSD",1771998091033,3.79653275,81.147,81.115,0.49676827]
["bitfinex","SOLUSD",1771998091952,3.79653275,81.147,81.111,12.32878401]
["bitfinex","SOLUSD",1771998092155,3.79653275,81.147,81.11,15.00448648]
["bitfinex","SOLUSD",1771998092357,3.79653275,81.147,81.11,27.33341328]
["bitfinex","SOLUSD",1771998092728,3.79653275,81.147,81.121,0.50167859]
["bitfinex","SOLUSD",1771998092927,3.79653275,81.147,81.122,12.32711225]
["bitfinex","SOLUSD",1771998093332,55.52,81.209,81.122,12.32711225]
["bitfinex","SOLUSD",1771998093333,3.79653275,81.163,81.131,0.50409154]
["bitfinex","SOLUSD",1771998093632,5.6060538,81.18,81.141,0.50409154]
["bitfinex","SOLUSD",1771998093839,3.79653275,81.179,81.141,0.50409154]
["bitfinex","SOLUSD",1771998094248,5.6060538,81.19,81.151,0.50647676]
["bitfinex","SOLUSD",1771998094249,3.79653275,81.189,81.151,0.50647676]
["bitfinex","SOLUSD",1771998094429,3.79653275,81.189,81.161,0.50647676]
["bitfinex","SOLUSD",1771998094634,3.79653275,81.197,81.161,0.50647676]
["bitfinex","SOLUSD",1771998094829,3.79653275,81.207,81.18,5.6060538]
["bitfinex","SOLUSD",1771998095028,3.79653275,81.215,81.19,5.6060538]
["bitfinex","SOLUSD",1771998095255,3.79653275,81.224,81.2,14.98758593]
["bitfinex","SOLUSD",1771998095530,0.2,81.24,81.21,14.98758593]
["bitfinex","SOLUSD",1771998096458,12.50921952,81.24,81.22,14.98758593]
["bitfinex","SOLUSD",1771998096658,3.79653275,81.239,81.21,14.98758593]
["bitfinex","SOLUSD",1771998096958,3.79653275,81.237,81.202,12.31496761]
["bitfinex","SOLUSD",1771998097532,14.98758593,81.23,81.182,0.51346932]
["bitfinex","SOLUSD",1771998097738,3.79653275,81.229,81.19,14.98758593]
["bitfinex","SOLUSD",1771998097938,3.79653275,81.229,81.2,14.98758593]
["bitfinex","SOLUSD",1771998098545,3.79653275,81.229,81.183,0.51346932]
["bitfinex","SOLUSD",1771998098546,3.79653275,81.229,81.19,14.98758593]
["bitfinex","SOLUSD",1771998099062,3.79653275,81.229,81.2,14.98758593]
["bitfinex","SOLUSD",1771998099262,3.79653275,81.227,81.19,14.98758593]
["bitfinex","SOLUSD",1771998101143,3.79653275,81.227,81.2,14.98758593]
["bitfinex","SOLUSD",1771998101672,3.79653275,81.226,81.2,14.98758593]
["bitfinex","SOLUSD",1771998103657,3.79653275,81.226,81.201,12.31511927]
["bitfinex","SOLUSD",1771998104658,3.79653275,81.209,81.136,0.52887298]
["bitfinex","SOLUSD",1771998104963,3.79653275,81.169,81.13,14.98758593]
["bitfinex","SOLUSD",1771998105256,252.38534931,81.225,81.111,0.53097356]
["bitfinex","SOLUSD",1771998105257,3.79653275,81.149,81.111,0.53097356]
["bitfinex","SOLUSD",1771998105436,3.79653275,81.149,81.11,14.98758593]
["bitfinex","SOLUSD",1771998105640,3.79653275,81.147,81.11,14.98758593]
["bitfinex","SOLUSD",1771998106356,3.79653275,81.147,81.111,12.32878401]
["bitfinex","SOLUSD",1771998107259,3.79653275,81.147,81.12,14.98758593]
["bitfinex","SOLUSD",1771998107770,3.79653275,81.147,81.121,12.32726421]
["bitfinex","SOLUSD",1771998108147,3.79653275,81.147,81.12,14.98758593]
["bitfinex","SOLUSD",1771998108666,3.79653275,81.145,81.12,14.98758593]
["bitfinex","SOLUSD",1771998109662,3.79653275,81.145,81.11,14.98758593]
["bitfinex","SOLUSD",1771998109865,3.79653275,81.143,81.11,14.98758593]
["bitfinex","SOLUSD",1771998111170,3.79653275,81.143,81.12,14.98758593]
["bitfinex","SOLUSD",1771998112976,3.79653275,81.143,81.121,12.32726421]
["bitfinex","SOLUSD",1771998113155,3.79653275,81.155,81.12,14.98758593]
["bitfinex","SOLUSD",1771998114460,3.79653275,81.153,81.12,14.98758593]
["bitfinex","SOLUSD",1771998115165,3.79653275,81.169,81.131,0.54882573]
["bitfinex","SOLUSD",1771998115662,3.79653275,81.169,81.13,15.01296586]
["bitfinex","SOLUSD",1771998115862,3.79653275,81.169,81.14,15.01296586]
["bitfinex","SOLUSD",1771998116168,3.79653275,81.169,81.131,0.55254706]
["bitfinex","SOLUSD",1771998116565,3.71599261,81.167,81.132,12.32559286]
["bitfinex","SOLUSD",1771998116953,15.01296586,81.18,81.15,15.01296586]
["bitfinex","SOLUSD",1771998116954,12.31837211,81.18,81.15,15.01296586]
["bitfinex","SOLUSD",1771998117159,3.71599261,81.179,81.15,15.01296586]
["bitfinex","SOLUSD",1771998118953,3.71599261,81.177,81.15,15.01296586]
["bitfinex","SOLUSD",1771998120560,3.71599261,81.177,81.14,15.01296586]
["bitfinex","SOLUSD",1771998121161,3.69383402,81.208,81.14,15.01296586]
["bitfinex","SOLUSD",1771998121162,3.71599261,81.175,81.15,15.01296586]
["bitfinex","SOLUSD",1771998121351,3.71599261,81.199,81.16,15.01296586]
["bitfinex","SOLUSD",1771998121557,15.01296586,81.19,81.16,15.01296586]
["bitfinex","SOLUSD",1771998121753,3.71599261,81.189,81.16,15.01296586]
["bitfinex","SOLUSD",1771998123174,3.69383402,81.218,81.16,15.01296586]
["bitfinex","SOLUSD",1771998123175,3.71599261,81.188,81.16,27.33425782]
["bitfinex","SOLUSD",1771998123675,3.71599261,81.188,81.17,15.01296586]
["bitfinex","SOLUSD",1771998124273,3.71599261,81.188,81.16,27.33425782]
["bitfinex","SOLUSD",1771998124683,3.71599261,81.23,81.181,0.56826885]
["bitfinex","SOLUSD",1771998124875,3.71599261,81.229,81.19,15.01296586]
["bitfinex","SOLUSD",1771998125057,3.71599261,81.227,81.19,15.01296586]
["bitfinex","SOLUSD",1771998125369,3.71599261,81.227,81.181,0.56826885]
["bitfinex","SOLUSD",1771998125573,43.08859013,81.228,81.018,77.5150792]
["bitfinex","SOLUSD",1771998125574,3.71599261,81.199,81.135,0.56991694]
["bitfinex","SOLUSD",1771998125877,3.71599261,81.199,81.16,15.01296586]
["bitfinex","SOLUSD",1771998126470,3.71599261,81.189,81.15,15.01296586]
["bitfinex","SOLUSD",1771998128279,3.71599261,81.189,81.122,5.36086188]
["bitfinex","SOLUSD",1771998128280,3.71599261,81.187,81.16,15.01296586]
["bitfinex","SOLUSD",1771998130461,3.71599261,81.185,81.16,15.01296586]
["bitfinex","SOLUSD",1771998131465,12.31739462,81.186,81.14,15.01296586]
["bitfinex","SOLUSD",1771998131466,3.71599261,81.179,81.14,15.01296586]
["bitfinex","SOLUSD",1771998132373,3.71599261,81.177,81.14,15.01296586]
["bitfinex","SOLUSD",1771998132574,3.71599261,81.177,81.141,12.32422573]
["bitfinex","SOLUSD",1771998134386,3.71599261,81.175,81.15,15.01296586]
["bitfinex","SOLUSD",1771998134606,3.71599261,81.175,81.16,15.01296586]
["bitfinex","SOLUSD",1771998134958,15.01296586,81.19,81.16,15.01296586]
["bitfinex","SOLUSD",1771998135178,3.71599261,81.189,81.16,15.01296586]
["bitfinex","SOLUSD",1771998136087,49.2401548,81.235,81.17,15.01296586]
["bitfinex","SOLUSD",1771998136088,3.71599261,81.195,81.17,15.01296586]
["bitfinex","SOLUSD",1771998137067,3.71599261,81.195,81.171,12.31967081]
["bitfinex","SOLUSD",1771998137267,16.0321736,81.194,81.17,15.01296586]
["bitfinex","SOLUSD",1771998137481,3.71599261,81.193,81.17,15.01296586]
["bitfinex","SOLUSD",1771998137690,3.71599261,81.193,81.133,0.58827791]
["bitfinex","SOLUSD",1771998137888,3.71599261,81.189,81.15,15.01296586]
["bitfinex","SOLUSD",1771998138477,3.71599261,81.179,81.15,15.01296586]
["bitfinex","SOLUSD",1771998138675,3.71599261,81.179,81.14,15.01296586]
["bitfinex","SOLUSD",1771998138876,3.71599261,81.179,81.15,15.01296586]
["bitfinex","SOLUSD",1771998139170,3.71599261,81.167,81.13,15.01296586]
["bitfinex","SOLUSD",1771998139374,3.71599261,81.167,81.126,0.58969617]
["bitfinex","SOLUSD",1771998139375,3.71599261,81.167,81.14,15.01296586]
["bitfinex","SOLUSD",1771998141984,3.71599261,81.165,81.14,15.01296586]
["bitfinex","SOLUSD",1771998144193,3.71599261,81.165,81.112,5.36086188]
["bitfinex","SOLUSD",1771998144194,3.71599261,81.172,81.15,15.01296586]
["bitfinex","SOLUSD",1771998145697,3.71599261,81.172,81.151,12.32270705]
["bitfinex","SOLUSD",1771998146094,12.31824738,81.181,81.151,12.32270705]
["bitfinex","SOLUSD",1771998146286,3.80275573,81.179,81.151,12.32270705]
["bitfinex","SOLUSD",1771998147593,3.80275573,81.179,81.16,15.01296586]
["bitfinex","SOLUSD",1771998147794,4.00472076,81.177,81.15,15.61722792]
["bitfinex","SOLUSD",1771998147997,4.00472076,81.177,81.14,27.33729244]
["bitfinex","SOLUSD",1771998148195,4.00472076,81.177,81.14,27.9415545]
["bitfinex","SOLUSD",1771998149085,4.00472076,81.175,81.14,15.01296586]
["bitfinex","SOLUSD",1771998150384,4.00472076,81.175,81.141,12.32422573]
["bitfinex","SOLUSD",1771998152208,4.00472076,81.173,81.141,12.93452095]
["bitfinex","SOLUSD",1771998152389,4.00472076,81.173,81.15,15.01296586]
["bitfinex","SOLUSD",1771998153302,4.00472076,81.173,81.15,5.60301366]
["bitfinex","SOLUSD",1771998153999,4.00472076,81.173,81.142,0.61029522]
["bitfinex","SOLUSD",1771998154201,4.00472076,81.173,81.15,5.60301366]
["bitfinex","SOLUSD",1771998154402,4.00472076,81.173,81.151,12.32270705]
["bitfinex","SOLUSD",1771998154586,4.00472076,81.171,81.15,5.60301366]
["bitfinex","SOLUSD",1771998154786,4.00472076,81.179,81.152,0.61261258]
["bitfinex","SOLUSD",1771998155285,4.00472076,81.179,81.15,5.60301366]
["bitfinex","SOLUSD",1771998155697,4.00472076,81.179,81.141,0.61375134]
["bitfinex","SOLUSD",1771998156113,4.00472076,81.179,81.14,5.60301366]
["bitfinex","SOLUSD",1771998156608,4.00472076,81.177,81.141,0.61487702]
["bitfinex","SOLUSD",1771998156788,4.00472076,81.177,81.15,5.60301366]
["bitfinex","SOLUSD",1771998157485,12.31891199,81.176,81.15,5.60301366]
["bitfinex","SOLUSD",1771998157703,4.00472076,81.175,81.142,12.32407384]
["bitfinex","SOLUSD",1771998157891,4.00472076,81.175,81.142,12.94006361]
["bitfinex","SOLUSD",1771998158699,4.00472076,81.175,81.15,5.60301366]
["bitfinex","SOLUSD",1771998159018,4.00472076,81.175,81.142,0.61598977]
["bitfinex","SOLUSD",1771998159390,4.00472076,81.175,81.143,0.61817707]
["bitfinex","SOLUSD",1771998159595,12.31891199,81.176,81.151,0.61817707]
["bitfinex","SOLUSD",1771998159899,4.00472076,81.175,81.151,0.61817707]
["bitfinex","SOLUSD",1771998160207,4.00472076,81.175,81.14,5.60301366]
["bitfinex","SOLUSD",1771998161484,4.00472076,81.175,81.141,12.32422573]
["bitfinex","SOLUSD",1771998162208,4.00472076,81.173,81.128,0.6213647]
["bitfinex","SOLUSD",1771998162396,4.00472076,81.173,81.13,5.60301366]
["bitfinex","SOLUSD",1771998162994,4.00472076,81.173,81.131,0.6213647]
["bitfinex","SOLUSD",1771998163302,4.00472076,81.173,81.14,5.60301366]
["bitfinex","SOLUSD",1771998164510,4.00472076,81.217,81.15,6.2264429]
["bitfinex","SOLUSD",1771998164722,4.00472076,81.189,81.15,5.60301366]
["bitfinex","SOLUSD",1771998165603,4.00472076,81.179,81.14,5.60301366]
["bitfinex","SOLUSD",1771998166300,4.00472076,81.179,81.14,6.22745742]
["bitfinex","SOLUSD",1771998166502,4.00472076,81.179,81.14,0.62444376]
["bitfinex","SOLUSD",1771998166708,4.00472076,81.177,81.141,12.94967235]
["bitfinex","SOLUSD",1771998167612,4.00472076,81.175,81.143,12.32392196]
["bitfinex","SOLUSD",1771998167796,4.00472076,81.175,81.143,12.95035993]
["bitfinex","SOLUSD",1771998168613,4.00472076,81.175,81.151,0.62741793]
["bitfinex","SOLUSD",1771998169012,4.00472076,81.175,81.15,5.60301366]
["bitfinex","SOLUSD",1771998170215,4.00472076,81.173,81.14,5.60301366]
["bitfinex","SOLUSD",1771998170521,4.00472076,81.173,81.14,6.23235787]
["bitfinex","SOLUSD",1771998170832,4.00472076,81.173,81.141,0.62934421]
["bitfinex","SOLUSD",1771998171413,4.00472076,81.173,81.136,12.32498521]
["bitfinex","SOLUSD",1771998171414,4.00472076,81.173,81.15,5.60301366]
["bitfinex","SOLUSD",1771998172317,4.00472076,81.173,81.151,12.32270705]
["bitfinex","SOLUSD",1771998172999,4.00472076,81.172,81.146,12.32342389]
["bitfinex","SOLUSD",1771998173193,4.00472076,81.172,81.14,5.60301366]
["bitfinex","SOLUSD",1771998174308,4.00472076,81.17,81.14,5.60301366]
["bitfinex","SOLUSD",1771998174710,4.00472076,81.17,81.14,6.23607945]
["bitfinex","SOLUSD",1771998175313,4.00472076,81.17,81.14,6.23708046]
["bitfinex","SOLUSD",1771998175910,4.00472076,81.17,81.141,0.63486307]
["bitfinex","SOLUSD",1771998176303,3.99255028,81.168,81.14,5.60401467]
["bitfinex","SOLUSD",1771998178316,3.99255028,81.166,81.141,12.32422573]
["bitfinex","SOLUSD",1771998178520,3.99255028,81.166,81.142,0.63748232]
["bitfinex","SOLUSD",1771998178708,3.99255028,81.189,81.151,0.63748232]
["bitfinex","SOLUSD",1771998178914,3.99255028,81.187,81.151,0.63748232]
["bitfinex","SOLUSD",1771998179116,3.99255028,81.187,81.16,5.60401467]
["bitfinex","SOLUSD",1771998180123,3.99255028,81.179,81.137,0.63833542]
["bitfinex","SOLUSD",1771998180432,3.99255028,81.179,81.13,5.60401467]
["bitfinex","SOLUSD",1771998180805,3.99255028,81.185,81.13,5.60401467]
["bitfinex","SOLUSD",1771998181011,3.99255028,81.169,81.131,0.63917873]
["bitfinex","SOLUSD",1771998182618,3.99255028,81.179,81.14,5.60401467]
["bitfinex","SOLUSD",1771998182908,3.99255028,81.178,81.14,5.60401467]
["bitfinex","SOLUSD",1771998186229,3.99255028,81.183,81.16,5.60401467]
["bitfinex","SOLUSD",1771998186811,49.24686016,81.224,81.16,5.60401467]
["bitfinex","SOLUSD",1771998186812,3.99255028,81.207,81.171,12.31967081]
["bitfinex","SOLUSD",1771998187034,3.99255028,81.207,81.171,12.96370981]
["bitfinex","SOLUSD",1771998188427,3.99255028,81.207,81.17,5.60401467]
["bitfinex","SOLUSD",1771998188615,3.99255028,81.199,81.161,12.32108767]
["bitfinex","SOLUSD",1771998188812,3.99255028,81.197,81.161,12.32108767]
["bitfinex","SOLUSD",1771998189228,3.99255028,81.197,81.162,0.64558566]
["bitfinex","SOLUSD",1771998189628,3.99255028,81.197,81.17,5.60401467]
["bitfinex","SOLUSD",1771998190219,3.99255028,81.189,81.15,5.60401467]
["bitfinex","SOLUSD",1771998190525,3.99255028,81.189,81.16,5.60401467]
["bitfinex","SOLUSD",1771998190932,3.99255028,81.189,81.161,12.32118874]
["bitfinex","SOLUSD",1771998192218,12.31709119,81.188,81.161,12.32118874]
["bitfinex","SOLUSD",1771998192423,3.99255028,81.187,81.161,12.32118874]
["bitfinex","SOLUSD",1771998193338,3.99255028,81.185,81.16,5.60401467]
["bitfinex","SOLUSD",1771998196045,3.99255028,81.185,81.161,12.32118874]
["bitfinex","SOLUSD",1771998197031,3.99255028,81.185,81.162,0.651427]
["bitfinex","SOLUSD",1771998197233,3.99255028,81.194,81.17,5.60401467]
["bitfinex","SOLUSD",1771998197625,3.99255028,81.194,81.18,5.60401467]
["bitfinex","SOLUSD",1771998197937,16.30790189,81.2,81.18,5.60401467]
["bitfinex","SOLUSD",1771998198430,3.99255028,81.2,81.18,5.60401467]
["bitfinex","SOLUSD",1771998198825,3.99255028,81.199,81.17,5.60401467]
["bitfinex","SOLUSD",1771998199030,3.99255028,81.199,81.171,12.31967081]
["bitfinex","SOLUSD",1771998199231,3.99255028,81.199,81.17,5.60401467]
["bitfinex","SOLUSD",1771998200036,12.31557427,81.198,81.17,5.60401467]
["bitfinex","SOLUSD",1771998200230,3.99255028,81.197,81.17,5.60401467]
["bitfinex","SOLUSD",1771998200848,3.99255028,81.197,81.171,12.31967081]
["bitfinex","SOLUSD",1771998201155,3.99255028,81.197,81.166,0.65280491]
["bitfinex","SOLUSD",1771998201457,3.99255028,81.197,81.17,5.60401467]
["bitfinex","SOLUSD",1771998201753,3.99255028,81.197,81.18,5.60401467]
["bitfinex","SOLUSD",1771998202333,3.99255028,81.195,81.16,5.60401467]
["bitfinex","SOLUSD",1771998202745,3.99255028,81.195,81.132,5.36086188]
["bitfinex","SOLUSD",1771998202746,3.99255028,81.195,81.17,5.60401467]
["bitfinex","SOLUSD",1771998204052,3.99255028,81.193,81.17,5.60401467]
["bitfinex","SOLUSD",1771998204253,3.99255028,81.193,81.16,5.60401467]
["bitfinex","SOLUSD",1771998205029,3.99255028,81.189,81.16,5.60401467]
["bitfinex","SOLUSD",1771998207255,3.71553844,81.187,81.15,0.65738444]
["bitfinex","SOLUSD",1771998207556,3.71553844,81.187,81.16,5.60401467]
["bitfinex","SOLUSD",1771998208860,3.71553844,81.187,81.17,5.60401467]
["bitfinex","SOLUSD",1771998209844,3.71553844,81.185,81.17,5.60401467]
["bitfinex","SOLUSD",1771998210653,3.71553844,81.191,81.171,12.31967081]
["bitfinex","SOLUSD",1771998213037,3.71553844,81.191,81.18,5.60401467]
["bitfinex","SOLUSD",1771998213263,5.60401467,81.22,81.18,5.60401467]
["bitfinex","SOLUSD",1771998213264,3.71553844,81.216,81.18,5.60401467]
["bitfinex","SOLUSD",1771998213863,3.71553844,81.209,81.18,5.60401467]
["bitfinex","SOLUSD",1771998216866,3.71553844,81.207,81.18,5.60401467]
["bitfinex","SOLUSD",1771998218448,12.314361,81.206,81.18,5.60401467]
["bitfinex","SOLUSD",1771998218650,3.71553844,81.205,81.18,5.60401467]
["bitfinex","SOLUSD",1771998219367,3.71553844,81.205,81.182,0.66656027]
["bitfinex","SOLUSD",1771998219670,102.0,81.225,81.181,12.31815326]
["bitfinex","SOLUSD",1771998219671,3.71553844,81.213,81.19,6.27057494]
["bitfinex","SOLUSD",1771998219853,3.71553844,81.213,81.2,5.60401467]
["bitfinex","SOLUSD",1771998221173,3.71553844,81.22,81.2,6.27109406]
["bitfinex","SOLUSD",1771998221671,3.71553844,81.22,81.2,5.60401467]
["bitfinex","SOLUSD",1771998222471,12.31223836,81.22,81.2,5.60401467]
["bitfinex","SOLUSD",1771998222657,3.71553844,81.219,81.2,5.60401467]
["bitfinex","SOLUSD",1771998223264,3.71553844,81.217,81.2,5.60401467]
["bitfinex","SOLUSD",1771998224868,3.71553844,81.23,81.21,5.60401467]
["bitfinex","SOLUSD",1771998225077,3.71553844,81.23,81.22,5.60401467]
["bitfinex","SOLUSD",1771998225274,3.71553844,81.235,81.22,5.60401467]
["bitfinex","SOLUSD",1771998226156,0.2,81.24,81.22,5.60401467]
["bitfinex","SOLUSD",1771998226374,3.71553844,81.239,81.22,5.60401467]
["bitfinex","SOLUSD",1771998226881,3.71553844,81.239,81.21,5.60401467]
["bitfinex","SOLUSD",1771998227460,3.71553844,81.237,81.21,5.60401467]
["bitfinex","SOLUSD",1771998227878,3.71553844,81.237,81.21,17.91770161]
["bitfinex","SOLUSD",1771998228062,3.71553844,81.251,81.23,5.60401467]
["bitfinex","SOLUSD",1771998229483,3.71553844,81.251,81.24,5.60401467]
["bitfinex","SOLUSD",1771998229692,3.71553844,81.268,81.232,0.67149117]
["bitfinex","SOLUSD",1771998229982,3.71553844,81.268,81.24,5.60401467]
["bitfinex","SOLUSD",1771998230172,3.71553844,81.268,81.24,6.27550584]
["bitfinex","SOLUSD",1771998230759,3.71553844,81.268,81.25,5.60401467]
["bitfinex","SOLUSD",1771998230965,0.2,81.27,81.25,5.60401467]
["bitfinex","SOLUSD",1771998231165,3.91553844,81.27,81.25,5.60401467]
["bitfinex","SOLUSD",1771998232281,3.91553844,81.27,81.251,12.30754083]
["bitfinex","SOLUSD",1771998234783,0.2,81.27,81.26,5.60401467]
["bitfinex","SOLUSD",1771998234979,3.71553844,81.269,81.236,0.67375105]
["bitfinex","SOLUSD",1771998235183,3.71553844,81.268,81.24,5.60401467]
["bitfinex","SOLUSD",1771998235363,3.71553844,81.268,81.24,6.27863375]
["bitfinex","SOLUSD",1771998235568,3.71553844,81.268,81.25,5.60401467]
["bitfinex","SOLUSD",1771998236084,3.71553844,81.268,81.24,0.67461908]
["bitfinex","SOLUSD",1771998236085,3.71553844,81.268,81.24,6.27863375]
["bitfinex","SOLUSD",1771998236484,3.71553844,81.268,81.25,5.60401467]
["bitfinex","SOLUSD",1771998237280,3.71553844,81.268,81.25,5.58921179]
["bitfinex","SOLUSD",1771998239714,0.2,81.27,81.26,5.58921179]
["bitfinex","SOLUSD",1771998239886,3.84628577,81.275,81.26,5.58921179]
["bitfinex","SOLUSD",1771998239887,0.2,81.28,81.261,0.67629612]
["bitfinex","SOLUSD",1771998240192,0.2,81.28,81.27,5.58921179]
["bitfinex","SOLUSD",1771998240390,3.84628577,81.293,81.271,0.67670341]
["bitfinex","SOLUSD",1771998240591,3.84628577,81.293,81.28,5.58921179]
["bitfinex","SOLUSD",1771998243192,0.2,81.3,81.28,5.58921179]
["bitfinex","SOLUSD",1771998243490,3.84628577,81.298,81.29,5.58921179]
["bitfinex","SOLUSD",1771998243684,0.2,81.3,81.29,5.58921179]
["bitfinex","SOLUSD",1771998243885,0.2,81.31,81.291,0.67789742]
["bitfinex","SOLUSD",1771998244089,3.84628577,81.308,81.29,5.58921179]
["bitfinex","SOLUSD",1771998244295,0.2,81.31,81.29,5.58921179]
["bitfinex","SOLUSD",1771998244805,5.58921179,81.33,81.281,12.30299824]
["bitfinex","SOLUSD",1771998244806,3.84628577,81.326,81.301,0.67828632]
["bitfinex","SOLUSD",1771998244975,3.84628577,81.333,81.32,5.58921179]
["bitfinex","SOLUSD",1771998245174,3.84628577,81.333,81.31,5.58921179]
["bitfinex","SOLUSD",1771998245594,30.73216305,81.348,81.31,5.58921179]
["bitfinex","SOLUSD",1771998245595,3.84628577,81.331,81.31,5.58921179]
["bitfinex","SOLUSD",1771998245805,3.84628577,81.342,81.32,5.58921179]
["bitfinex","SOLUSD",1771998246097,3.84628577,81.349,81.33,3.85293]
["bitfinex","SOLUSD",1771998246299,3.84628577,81.349,81.32,5.58921179]
["bitfinex","SOLUSD",1771998246605,3.84628577,81.349,81.33,5.58921179]
["bitfinex","SOLUSD",1771998246890,3.84628577,81.349,81.302,0.67905076]
["bitfinex","SOLUSD",1771998247074,3.84628577,81.349,81.31,5.58921179]
["bitfinex","SOLUSD",1771998247275,3.84628577,81.347,81.32,5.58921179]
["bitfinex","SOLUSD",1771998248577,3.84628577,81.345,81.32,5.58921179]
["bitfinex","SOLUSD",1771998249795,12.29316745,81.346,81.321,0.68016482]
["bitfinex","SOLUSD",1771998250593,3.84628577,81.343,81.32,5.58921179]
["bitfinex","SOLUSD",1771998250802,3.84628577,81.343,81.31,5.58921179]
["bitfinex","SOLUSD",1771998251096,3.84628577,81.343,81.32,5.58921179]
["bitfinex","SOLUSD",1771998252098,12.2932569,81.346,81.33,5.58921179]
["bitfinex","SOLUSD",1771998252392,12.2932569,81.346,81.325,0.68088636]
["bitfinex","SOLUSD",1771998252599,3.84628577,81.346,81.32,5.58921179]
["bitfinex","SOLUSD",1771998254889,3.84628577,81.344,81.32,5.58921179]
["bitfinex","SOLUSD",1771998255891,3.84628577,81.342,81.299,12.98241791]
["bitfinex","SOLUSD",1771998256200,3.84628577,81.339,81.31,5.58921179]
["bitfinex","SOLUSD",1771998260209,3.84628577,81.339,81.29,5.58921179]
["bitfinex","SOLUSD",1771998260210,5.58921179,81.33,81.29,5.58921179]
["bitfinex","SOLUSD",1771998260391,3.84628577,81.319,81.29,5.58921179]
["bitfinex","SOLUSD",1771998260582,3.84628577,81.319,81.249,10.64252616]
["bitfinex","SOLUSD",1771998260583,3.84628577,81.319,81.262,0.68393471]
["bitfinex","SOLUSD",1771998260781,3.84628577,81.319,81.29,5.58921179]
["bitfinex","SOLUSD",1771998261609,3.84628577,81.334,81.291,0.68425426]
["bitfinex","SOLUSD",1771998261906,43.03031793,81.338,81.301,0.68425426]
["bitfinex","SOLUSD",1771998261907,3.84628577,81.329,81.301,0.68425426]
["bitfinex","SOLUSD",1771998262120,3.84628577,81.329,81.293,0.68425426]
["bitfinex","SOLUSD",1771998262495,3.84628577,81.327,81.3,5.58921179]
["bitfinex","SOLUSD",1771998263094,3.84628577,81.327,81.29,5.58921179]
["bitfinex","SOLUSD",1771998263712,3.84628577,81.319,81.28,5.58921179]
["bitfinex","SOLUSD",1771998264010,3.84628577,81.319,81.29,5.58921179]
["bitfinex","SOLUSD",1771998264695,3.84628577,81.317,81.242,49.23551465]
["bitfinex","SOLUSD",1771998264896,3.84628577,81.309,81.27,5.58921179]
["bitfinex","SOLUSD",1771998265809,3.84628577,81.309,81.261,0.68519107]
["bitfinex","SOLUSD",1771998265810,3.8743011,81.307,81.28,5.58921179]
["bitfinex","SOLUSD",1771998266810,3.8743011,81.307,81.29,5.58921179]
["bitfinex","SOLUSD",1771998267117,3.8743011,81.307,81.28,5.58921179]
["bitfinex","SOLUSD",1771998272012,3.75114688,81.305,81.28,5.58921179]
["bitfinex","SOLUSD",1771998273118,3.75114688,81.317,81.291,0.68808932]
["bitfinex","SOLUSD",1771998273337,3.75114688,81.317,81.28,5.58921179]
["bitfinex","SOLUSD",1771998273542,3.75114688,81.309,81.27,5.58921179]
["bitfinex","SOLUSD",1771998274032,3.75114688,81.307,81.271,12.30451206]
["bitfinex","SOLUSD",1771998274524,3.75114688,81.307,81.28,5.58921179]
["bitfinex","SOLUSD",1771998275123,3.75114688,81.307,81.272,0.68862986]
["bitfinex","SOLUSD",1771998276420,3.75114688,81.305,81.27,5.58921179]
["bitfinex","SOLUSD",1771998277258,3.75114688,81.305,81.266,0.68915806]
["bitfinex","SOLUSD",1771998277524,3.75114688,81.305,81.27,5.58921179]
["bitfinex","SOLUSD",1771998278511,3.75114688,81.303,81.271,12.30451206]
["bitfinex","SOLUSD",1771998279822,3.75114688,81.301,81.271,12.30451206]
["bitfinex","SOLUSD",1771998280025,3.75114688,81.301,81.28,5.58921179]
["bitfinex","SOLUSD",1771998281913,3.75114688,81.301,81.277,12.30351314]
["bitfinex","SOLUSD",1771998282223,3.75114688,81.301,81.28,5.58921179]
["bitfinex","SOLUSD",1771998282422,4.06087412,81.352,81.281,49.3]
["bitfinex","SOLUSD",1771998282621,4.06087412,81.349,81.31,5.58921179]
["bitfinex","SOLUSD",1771998283829,4.06087412,81.339,81.3,5.58921179]
["bitfinex","SOLUSD",1771998284130,4.06087412,81.329,81.29,5.58921179]
["bitfinex","SOLUSD",1771998284311,5.58921179,81.32,81.281,12.30299824]
["bitfinex","SOLUSD",1771998284514,4.06087412,81.319,81.281,12.30299824]
["bitfinex","SOLUSD",1771998285126,4.06087412,81.309,81.264,9.0546959]
["bitfinex","SOLUSD",1771998285329,4.06087412,81.309,81.27,5.58921179]
["bitfinex","SOLUSD",1771998285511,4.06087412,81.299,81.26,5.58921179]
["bitfinex","SOLUSD",1771998285714,4.06087412,81.299,81.27,5.58921179]
["bitfinex","SOLUSD",1771998286014,4.06087412,81.289,81.251,12.30754083]
["bitfinex","SOLUSD",1771998286826,4.06087412,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1771998287130,4.06087412,81.279,81.251,43.0763929]
["bitfinex","SOLUSD",1771998287533,4.06087412,81.279,81.251,12.30754083]
["bitfinex","SOLUSD",1771998288631,4.06087412,81.27,81.24,5.58921179]
["bitfinex","SOLUSD",1771998288830,4.06087412,81.269,81.232,30.77579951]
["bitfinex","SOLUSD",1771998289522,4.06087412,81.269,81.24,5.58921179]
["bitfinex","SOLUSD",1771998290022,4.06087412,81.269,81.23,5.58921179]
["bitfinex","SOLUSD",1771998291522,4.06087412,81.267,81.231,12.31057108]
["bitfinex","SOLUSD",1771998292731,4.06087412,81.267,81.24,5.58921179]
["bitfinex","SOLUSD",1771998293122,5.58921179,81.28,81.251,3.86075738]
["bitfinex","SOLUSD",1771998293428,5.58921179,81.28,81.241,3.86075738]
["bitfinex","SOLUSD",1771998294435,17.89246169,81.28,81.242,12.30890426]
["bitfinex","SOLUSD",1771998294640,17.89246169,81.28,81.243,3.86075738]
["bitfinex","SOLUSD",1771998295035,3.75114688,81.279,81.243,3.86075738]
["bitfinex","SOLUSD",1771998295339,3.75114688,81.279,81.242,43.08116491]
["bitfinex","SOLUSD",1771998295340,3.75114688,81.279,81.251,3.86727817]
["bitfinex","SOLUSD",1771998296642,3.75114688,81.279,81.252,12.30738935]
["bitfinex","SOLUSD",1771998297834,3.75114688,81.279,81.253,3.86727817]
["bitfinex","SOLUSD",1771998298825,3.75114688,81.279,81.255,3.86727817]
["bitfinex","SOLUSD",1771998299942,3.75114688,81.279,81.254,12.30708642]
["bitfinex","SOLUSD",1771998300144,3.6551276,81.277,81.25,17.89608245]
["bitfinex","SOLUSD",1771998300640,3.6551276,81.277,81.25,21.76336062]
["bitfinex","SOLUSD",1771998301223,3.6551276,81.277,81.251,3.86727817]
["bitfinex","SOLUSD",1771998302242,3.6551276,81.289,81.251,3.86727817]
["bitfinex","SOLUSD",1771998303120,3.6551276,81.289,81.253,3.86727817]
["bitfinex","SOLUSD",1771998303528,3.6551276,81.299,81.271,3.86727817]
["bitfinex","SOLUSD",1771998303737,5.58841079,81.31,81.272,3.86727817]
["bitfinex","SOLUSD",1771998303940,5.58841079,81.31,81.281,3.86727817]
["bitfinex","SOLUSD",1771998304337,5.58841079,81.31,81.243,49.23461937]
["bitfinex","SOLUSD",1771998304338,3.6551276,81.289,81.242,30.77200127]
["bitfinex","SOLUSD",1771998304547,5.58841079,81.27,81.233,12.31022411]
["bitfinex","SOLUSD",1771998304847,3.6551276,81.269,81.233,12.31022411]
["bitfinex","SOLUSD",1771998305343,3.6551276,81.267,81.233,12.31022411]
["bitfinex","SOLUSD",1771998305537,3.6551276,81.259,81.233,12.31022411]
["bitfinex","SOLUSD",1771998305740,3.6551276,81.249,81.21,5.58841079]
["bitfinex","SOLUSD",1771998306452,3.6551276,81.249,81.211,3.69496063]
["bitfinex","SOLUSD",1771998307149,3.6551276,81.249,81.221,3.69496063]
["bitfinex","SOLUSD",1771998307752,5.58841079,81.27,81.231,3.86727817]
["bitfinex","SOLUSD",1771998308650,5.58841079,81.26,81.231,3.86727817]
["bitfinex","SOLUSD",1771998308853,5.58841079,81.26,81.225,3.86727817]
["bitfinex","SOLUSD",1771998309662,3.6551276,81.259,81.227,3.86727817]
["bitfinex","SOLUSD",1771998309948,3.6551276,81.249,81.22,5.58841079]
["bitfinex","SOLUSD",1771998310522,3.6551276,81.249,81.216,3.86727817]
["bitfinex","SOLUSD",1771998310746,3.6551276,81.249,81.21,9.45568896]
["bitfinex","SOLUSD",1771998310951,3.6551276,81.239,81.21,3.86727817]
["bitfinex","SOLUSD",1771998311627,12.30951032,81.238,81.21,9.45568896]
["bitfinex","SOLUSD",1771998311934,5.58841079,81.23,81.191,12.31663608]
["bitfinex","SOLUSD",1771998312147,5.58841079,81.24,81.2,5.58841079]
["bitfinex","SOLUSD",1771998312356,3.6551276,81.239,81.203,3.86727817]
["bitfinex","SOLUSD",1771998313351,3.6551276,81.229,81.203,3.86727817]
["bitfinex","SOLUSD",1771998313736,3.6551276,81.229,81.205,3.86727817]
["bitfinex","SOLUSD",1771998314634,3.6551276,81.224,81.199,3.86727817]
["bitfinex","SOLUSD",1771998315235,3.6551276,81.231,81.201,3.86727817]
["bitfinex","SOLUSD",1771998315445,3.6551276,81.231,81.211,3.86727817]
["bitfinex","SOLUSD",1771998315953,3.6551276,81.231,81.212,12.31345121]
["bitfinex","SOLUSD",1771998316258,3.6551276,81.229,81.205,3.86727817]
["bitfinex","SOLUSD",1771998316642,3.6551276,81.235,81.205,3.86727817]
["bitfinex","SOLUSD",1771998316852,3.6551276,81.235,81.211,3.86727817]
["bitfinex","SOLUSD",1771998317533,5.58841079,81.24,81.211,3.86727817]
["bitfinex","SOLUSD",1771998317734,3.6551276,81.238,81.211,3.86727817]
["bitfinex","SOLUSD",1771998317936,12.30966185,81.237,81.211,3.86727817]
["bitfinex","SOLUSD",1771998318143,3.6551276,81.236,81.211,3.86727817]
["bitfinex","SOLUSD",1771998318350,3.6551276,81.229,81.201,3.86727817]
["bitfinex","SOLUSD",1771998319352,3.6551276,81.229,81.195,12.3159881]
["bitfinex","SOLUSD",1771998319556,3.6551276,81.227,81.195,12.3159881]
["bitfinex","SOLUSD",1771998319766,3.6551276,81.227,81.195,16.18326627]
["bitfinex","SOLUSD",1771998319938,3.6551276,81.219,81.19,0.1]
["bitfinex","SOLUSD",1771998320262,3.6551276,81.209,81.19,0.1]
["bitfinex","SOLUSD",1771998321065,3.6551276,81.219,81.191,3.86727817]
["bitfinex","SOLUSD",1771998321240,3.6551276,81.209,81.19,0.1]
["bitfinex","SOLUSD",1771998321856,12.31405772,81.208,81.19,0.1]
["bitfinex","SOLUSD",1771998322151,3.6551276,81.209,81.19,0.1]
["bitfinex","SOLUSD",1771998322453,3.6551276,81.199,81.161,3.86727817]
["bitfinex","SOLUSD",1771998323052,3.6551276,81.199,81.171,3.86727817]
["bitfinex","SOLUSD",1771998323643,3.6551276,81.212,81.181,3.86727817]
["bitfinex","SOLUSD",1771998323838,3.6551276,81.238,81.191,3.86727817]
["bitfinex","SOLUSD",1771998324039,3.6551276,81.238,81.201,3.86727817]
["bitfinex","SOLUSD",1771998324239,3.6551276,81.229,81.201,3.86727817]
["bitfinex","SOLUSD",1771998324451,3.6551276,81.229,81.196,3.86727817]
["bitfinex","SOLUSD",1771998324739,3.6551276,81.229,81.191,3.86727817]
["bitfinex","SOLUSD",1771998325451,3.6551276,81.229,81.201,3.88376516]
["bitfinex","SOLUSD",1771998326358,3.66293421,81.239,81.211,3.88376516]
["bitfinex","SOLUSD",1771998327160,3.72401553,81.229,81.202,3.6644821]
["bitfinex","SOLUSD",1771998327562,3.72401553,81.229,81.198,12.31556673]
["bitfinex","SOLUSD",1771998327740,3.72401553,81.229,81.19,5.58841079]
["bitfinex","SOLUSD",1771998327942,3.72401553,81.219,81.192,3.6644821]
["bitfinex","SOLUSD",1771998328840,3.72401553,81.229,81.193,43.1071644]
["bitfinex","SOLUSD",1771998329046,3.72401553,81.229,81.201,3.6644821]
["bitfinex","SOLUSD",1771998330567,3.72401553,81.228,81.202,12.31496761]
["bitfinex","SOLUSD",1771998330746,3.72401553,81.228,81.203,3.6644821]
["bitfinex","SOLUSD",1771998331067,3.72401553,81.245,81.211,3.6644821]
["bitfinex","SOLUSD",1771998332365,3.72401553,81.253,81.221,3.6644821]
["bitfinex","SOLUSD",1771998332561,3.72401553,81.253,81.223,3.6644821]
["bitfinex","SOLUSD",1771998332866,3.72401553,81.251,81.223,3.6644821]
["bitfinex","SOLUSD",1771998333654,5.58841079,81.26,81.223,3.6644821]
["bitfinex","SOLUSD",1771998333871,3.72401553,81.262,81.231,3.6644821]
["bitfinex","SOLUSD",1771998334363,16.0288304,81.269,81.241,3.6644821]
["bitfinex","SOLUSD",1771998334566,3.72401553,81.268,81.241,3.6644821]
["bitfinex","SOLUSD",1771998334756,3.72401553,81.268,81.242,12.30890426]
["bitfinex","SOLUSD",1771998335070,3.72401553,81.259,81.224,3.6644821]
["bitfinex","SOLUSD",1771998335573,3.72401553,81.259,81.231,3.6644821]
["bitfinex","SOLUSD",1771998336868,5.58841079,81.27,81.241,3.6644821]
["bitfinex","SOLUSD",1771998337071,3.72401553,81.268,81.241,3.6644821]
["bitfinex","SOLUSD",1771998338871,3.72401553,81.266,81.23,3.6644821]
["bitfinex","SOLUSD",1771998339079,3.72401553,81.259,81.231,3.6644821]
["bitfinex","SOLUSD",1771998340170,3.72401553,81.259,81.232,3.6644821]
["bitfinex","SOLUSD",1771998340550,3.72401553,81.259,81.231,12.31057108]
["bitfinex","SOLUSD",1771998340551,3.72401553,81.266,81.241,3.6644821]
["bitfinex","SOLUSD",1771998341766,3.72401553,81.266,81.243,3.6644821]
["bitfinex","SOLUSD",1771998342656,12.30542053,81.265,81.243,3.6644821]
["bitfinex","SOLUSD",1771998343276,3.72401553,81.264,81.243,3.6644821]
["bitfinex","SOLUSD",1771998343977,16.02973892,81.263,81.243,3.6644821]
["bitfinex","SOLUSD",1771998344176,3.72401553,81.262,81.24,5.58841079]
["bitfinex","SOLUSD",1771998344362,3.72401553,81.262,81.237,3.6644821]
["bitfinex","SOLUSD",1771998346162,3.72401553,81.259,81.219,3.6644821]
["bitfinex","SOLUSD",1771998346366,3.72401553,81.259,81.221,3.6644821]
["bitfinex","SOLUSD",1771998346880,3.72401553,81.259,81.231,3.6644821]
["bitfinex","SOLUSD",1771998349380,3.72401553,81.267,81.241,3.6644821]
["bitfinex","SOLUSD",1771998349883,3.72401553,81.267,81.23,5.58841079]
["bitfinex","SOLUSD",1771998349884,3.72401553,81.267,81.234,3.6644821]
["bitfinex","SOLUSD",1771998350578,3.72401553,81.267,81.209,5.36086188]
["bitfinex","SOLUSD",1771998350579,3.72401553,81.265,81.241,3.6644821]
["bitfinex","SOLUSD",1771998350793,12.30526911,81.266,81.241,3.6644821]
["bitfinex","SOLUSD",1771998351267,3.72401553,81.27,81.241,3.6644821]
["bitfinex","SOLUSD",1771998351969,3.72401553,81.27,81.24,5.58841079]
["bitfinex","SOLUSD",1771998352686,3.72401553,81.268,81.241,3.6644821]
["bitfinex","SOLUSD",1771998353579,12.30481487,81.269,81.242,3.6644821]
["bitfinex","SOLUSD",1771998354588,16.0288304,81.269,81.242,3.6644821]
["bitfinex","SOLUSD",1771998354800,16.0288304,81.269,81.25,5.58841079]
["bitfinex","SOLUSD",1771998354973,3.72401553,81.269,81.25,5.58841079]
["bitfinex","SOLUSD",1771998355283,3.72401553,81.269,81.25,9.25289289]
["bitfinex","SOLUSD",1771998356791,12.30478135,81.27,81.251,3.71913148]
["bitfinex","SOLUSD",1771998357590,3.62726363,81.295,81.255,3.71913148]
["bitfinex","SOLUSD",1771998357772,3.62726363,81.289,81.255,3.71913148]
["bitfinex","SOLUSD",1771998358383,3.62726363,81.289,81.261,3.71913148]
["bitfinex","SOLUSD",1771998359590,3.62726363,81.287,81.261,3.71913148]
["bitfinex","SOLUSD",1771998360290,5.58841079,81.3,81.271,3.71913148]
["bitfinex","SOLUSD",1771998360291,15.9281445,81.295,81.271,3.71913148]
["bitfinex","SOLUSD",1771998360494,3.62726363,81.294,81.271,3.71913148]
["bitfinex","SOLUSD",1771998361696,3.62726363,81.306,81.281,3.71913148]
["bitfinex","SOLUSD",1771998362902,3.62726363,81.306,81.272,12.30436066]
["bitfinex","SOLUSD",1771998362903,3.62726363,81.289,81.251,3.71913148]
["bitfinex","SOLUSD",1771998363196,3.62726363,81.289,81.26,5.58520889]
["bitfinex","SOLUSD",1771998363403,3.62726363,81.289,81.261,3.71913148]
["bitfinex","SOLUSD",1771998363991,3.62726363,81.287,81.261,3.71913148]
["bitfinex","SOLUSD",1771998364578,3.62726363,81.287,81.25,5.58520889]
["bitfinex","SOLUSD",1771998364782,3.62726363,81.279,81.242,3.71913148]
["bitfinex","SOLUSD",1771998365290,3.62726363,81.279,81.25,5.58520889]
["bitfinex","SOLUSD",1771998365494,3.62726363,81.279,81.242,3.71913148]
["bitfinex","SOLUSD",1771998365699,3.62726363,81.279,81.25,5.58520889]
["bitfinex","SOLUSD",1771998366202,3.62726363,81.277,81.25,5.58520889]
["bitfinex","SOLUSD",1771998366406,3.62726363,81.277,81.244,3.71913148]
["bitfinex","SOLUSD",1771998368097,3.62726363,81.277,81.251,3.71913148]
["bitfinex","SOLUSD",1771998368302,3.62726363,81.277,81.252,16.02652083]
["bitfinex","SOLUSD",1771998368679,3.62726363,81.275,81.252,16.02652083]
["bitfinex","SOLUSD",1771998369196,3.62726363,81.275,81.253,3.71913148]
["bitfinex","SOLUSD",1771998370388,3.62726363,81.273,81.247,3.71913148]
["bitfinex","SOLUSD",1771998370782,3.62726363,81.273,81.25,5.58520889]
["bitfinex","SOLUSD",1771998372196,15.92844577,81.293,81.252,3.71913148]
["bitfinex","SOLUSD",1771998372391,3.62726363,81.289,81.252,3.71913148]
["bitfinex","SOLUSD",1771998374485,5.58520889,81.29,81.261,3.71913148]
["bitfinex","SOLUSD",1771998374486,3.62726363,81.287,81.261,3.71913148]
["bitfinex","SOLUSD",1771998375109,3.62726363,81.287,81.25,5.58520889]
["bitfinex","SOLUSD",1771998375484,3.62726363,81.279,81.24,5.58520889]
["bitfinex","SOLUSD",1771998376478,3.62726363,81.277,81.24,5.58520889]
["bitfinex","SOLUSD",1771998378596,3.62726363,81.275,81.241,1.30251565]
["bitfinex","SOLUSD",1771998379193,3.62726363,81.269,81.241,1.30251565]
["bitfinex","SOLUSD",1771998380405,3.62726363,81.267,81.228,1.29070845]
["bitfinex","SOLUSD",1771998380600,12.30496628,81.268,81.198,1.29070845]
["bitfinex","SOLUSD",1771998380601,3.62726363,81.239,81.198,1.29070845]
["bitfinex","SOLUSD",1771998380807,3.62726363,81.229,81.2,5.58520889]
["bitfinex","SOLUSD",1771998381109,203.03194367,81.268,81.211,1.29070845]
["bitfinex","SOLUSD",1771998381110,3.62726363,81.235,81.211,1.29070845]
["bitfinex","SOLUSD",1771998382606,5.58520889,81.23,81.19,6.85785275]
["bitfinex","SOLUSD",1771998382812,3.62726363,81.229,81.192,1.27264386]
["bitfinex","SOLUSD",1771998383316,3.62726363,81.229,81.2,5.58520889]
["bitfinex","SOLUSD",1771998384317,3.62726363,81.227,81.193,12.31633268]
["bitfinex","SOLUSD",1771998385625,3.5021668,81.225,81.193,13.55407573]
["bitfinex","SOLUSD",1771998388811,3.49844999,81.223,81.201,1.2044183]
["bitfinex","SOLUSD",1771998390814,3.49844999,81.223,81.202,12.31496761]
["bitfinex","SOLUSD",1771998391624,3.49844999,81.223,81.2,5.58520889]
["bitfinex","SOLUSD",1771998392003,3.49844999,81.222,81.2,5.58520889]
["bitfinex","SOLUSD",1771998393218,3.49844999,81.222,81.2,17.9003695]
["bitfinex","SOLUSD",1771998393418,3.49844999,81.227,81.201,1.16487058]
["bitfinex","SOLUSD",1771998393719,3.49844999,81.233,81.211,1.16487058]
["bitfinex","SOLUSD",1771998394412,5.58520889,81.25,81.211,1.16487058]
["bitfinex","SOLUSD",1771998395022,12.30784378,81.249,81.211,1.16487058]
["bitfinex","SOLUSD",1771998396122,12.30784378,81.249,81.213,3.46176012]
["bitfinex","SOLUSD",1771998396320,3.49844999,81.248,81.213,3.46176012]
["bitfinex","SOLUSD",1771998397802,3.49844999,81.239,81.201,3.46176012]
["bitfinex","SOLUSD",1771998398006,3.49844999,81.227,81.201,15.77679249]
["bitfinex","SOLUSD",1771998398608,3.49844999,81.227,81.202,3.46176012]
["bitfinex","SOLUSD",1771998399016,3.49844999,81.227,81.19,5.58520889]
["bitfinex","SOLUSD",1771998399230,3.49844999,81.227,81.191,3.46176012]
["bitfinex","SOLUSD",1771998399604,3.49844999,81.227,81.192,3.46176012]
["bitfinex","SOLUSD",1771998400728,3.49844999,81.225,81.194,3.46176012]
["bitfinex","SOLUSD",1771998403831,3.49844999,81.223,81.195,15.77778943]
["bitfinex","SOLUSD",1771998404033,3.49844999,81.223,81.196,3.46176012]
["bitfinex","SOLUSD",1771998406834,3.49844999,81.223,81.169,9.0546959]
["bitfinex","SOLUSD",1771998406835,3.49844999,81.229,81.21,5.58520889]
["bitfinex","SOLUSD",1771998407413,3.49844999,81.229,81.208,3.46176012]
["bitfinex","SOLUSD",1771998409338,3.49844999,81.229,81.202,3.46176012]
["bitfinex","SOLUSD",1771998409919,3.49844999,81.229,81.211,3.46176012]
["bitfinex","SOLUSD",1771998411130,3.49844999,81.239,81.221,3.46176012]
["bitfinex","SOLUSD",1771998412217,3.49844999,81.249,81.23,5.58520889]
["bitfinex","SOLUSD",1771998412419,3.49844999,81.249,81.23,9.04696901]
["bitfinex","SOLUSD",1771998413744,3.49844999,81.249,81.222,43.09177315]
["bitfinex","SOLUSD",1771998413745,3.49844999,81.249,81.223,3.46176012]
["bitfinex","SOLUSD",1771998417158,3.63798897,81.247,81.223,3.46176012]
["bitfinex","SOLUSD",1771998417340,3.63798897,81.247,81.22,5.58520889]
["bitfinex","SOLUSD",1771998418638,3.63798897,81.247,81.221,3.52055422]
["bitfinex","SOLUSD",1771998418837,3.63798897,81.247,81.222,3.52055422]
["bitfinex","SOLUSD",1771998419154,3.63798897,81.247,81.224,3.52055422]
["bitfinex","SOLUSD",1771998420530,49.18984462,81.318,81.223,12.3117836]
["bitfinex","SOLUSD",1771998420531,3.63798897,81.269,81.241,3.52055422]
["bitfinex","SOLUSD",1771998420932,3.63798897,81.269,81.251,15.82808281]
["bitfinex","SOLUSD",1771998421742,3.63798897,81.269,81.246,3.52055422]
["bitfinex","SOLUSD",1771998421931,3.63798897,81.268,81.241,3.52055422]
["bitfinex","SOLUSD",1771998422135,3.63798897,81.268,81.23,5.58520889]
["bitfinex","SOLUSD",1771998422550,3.63798897,81.268,81.231,3.52055422]
["bitfinex","SOLUSD",1771998422750,3.63798897,81.259,81.221,3.52055422]
["bitfinex","SOLUSD",1771998423341,3.63798897,81.257,81.221,3.52055422]
["bitfinex","SOLUSD",1771998423638,3.63798897,81.257,81.23,5.59199894]
["bitfinex","SOLUSD",1771998425543,3.63798897,81.257,81.231,12.31057108]
["bitfinex","SOLUSD",1771998426430,12.30678349,81.256,81.231,12.31057108]
["bitfinex","SOLUSD",1771998426635,3.63798897,81.255,81.231,12.31057108]
["bitfinex","SOLUSD",1771998426844,3.63798897,81.255,81.232,3.52055422]
["bitfinex","SOLUSD",1771998427566,3.63798897,81.255,81.231,12.31057108]
["bitfinex","SOLUSD",1771998428654,3.63798897,81.255,81.232,3.52055422]
["bitfinex","SOLUSD",1771998428954,5.59199894,81.27,81.232,3.52055422]
["bitfinex","SOLUSD",1771998429455,102.0,81.29,81.261,3.52055422]
["bitfinex","SOLUSD",1771998429758,5.59199894,81.3,81.263,3.52055422]
["bitfinex","SOLUSD",1771998429759,12.30027429,81.299,81.263,3.52055422]
["bitfinex","SOLUSD",1771998430552,5.59199894,81.31,81.271,3.52055422]
["bitfinex","SOLUSD",1771998430741,5.59199894,81.3,81.271,3.52055422]
["bitfinex","SOLUSD",1771998431055,3.63798897,81.299,81.263,3.52055422]
["bitfinex","SOLUSD",1771998431849,3.63798897,81.299,81.271,3.52055422]
["bitfinex","SOLUSD",1771998432048,3.63798897,81.306,81.281,3.52055422]
["bitfinex","SOLUSD",1771998432440,3.63798897,81.304,81.271,3.52055422]
["bitfinex","SOLUSD",1771998432638,3.63798897,81.289,81.261,3.52055422]
["bitfinex","SOLUSD",1771998433041,3.63798897,81.289,81.27,5.59199894]
["bitfinex","SOLUSD",1771998434057,3.63798897,81.289,81.267,3.52055422]
["bitfinex","SOLUSD",1771998434639,3.63798897,81.289,81.27,5.59199894]
["bitfinex","SOLUSD",1771998435661,12.30193878,81.288,81.27,5.59199894]
["bitfinex","SOLUSD",1771998436159,3.63798897,81.295,81.271,12.30451206]
["bitfinex","SOLUSD",1771998436467,3.63798897,81.295,81.272,3.52055422]
["bitfinex","SOLUSD",1771998437859,3.63798897,81.298,81.272,3.52055422]
["bitfinex","SOLUSD",1771998438065,3.63798897,81.298,81.273,3.52055422]
["bitfinex","SOLUSD",1771998438240,3.63798897,81.298,81.27,5.59199894]
["bitfinex","SOLUSD",1771998438441,3.63798897,81.298,81.271,3.52055422]
["bitfinex","SOLUSD",1771998440261,3.63798897,81.296,81.272,3.52055422]
["bitfinex","SOLUSD",1771998441647,3.63798897,81.296,81.26,5.59199894]
["bitfinex","SOLUSD",1771998441842,3.63798897,81.296,81.266,3.52055422]
["bitfinex","SOLUSD",1771998442250,3.63798897,81.296,81.267,12.30511769]
["bitfinex","SOLUSD",1771998442444,3.63798897,81.294,81.271,3.52055422]
["bitfinex","SOLUSD",1771998443359,3.63798897,81.3,81.271,3.52055422]
["bitfinex","SOLUSD",1771998444539,3.63798897,81.3,81.291,0.47957938]
["bitfinex","SOLUSD",1771998444959,1e-08,81.335,81.292,43.05466712]
["bitfinex","SOLUSD",1771998445265,5.59199894,81.35,81.293,5.36086188]
["bitfinex","SOLUSD",1771998445463,12.494134,81.34,81.311,3.42015753]
["bitfinex","SOLUSD",1771998445763,3.42783498,81.339,81.311,3.42015753]
["bitfinex","SOLUSD",1771998446061,3.42783498,81.338,81.311,3.42015753]
["bitfinex","SOLUSD",1771998447162,3.42783498,81.338,81.312,12.29830775]
["bitfinex","SOLUSD",1771998447346,3.42783498,81.338,81.312,15.64968407]
["bitfinex","SOLUSD",1771998447663,3.42783498,81.338,81.313,3.35137632]
["bitfinex","SOLUSD",1771998449467,1e-08,81.34,81.315,3.35137632]
["bitfinex","SOLUSD",1771998449765,1e-08,81.34,81.314,12.29800526]
["bitfinex","SOLUSD",1771998449766,3.30151361,81.379,81.323,3.69383402]
["bitfinex","SOLUSD",1771998449966,3.30151361,81.379,81.341,3.35137632]
["bitfinex","SOLUSD",1771998450265,12.48809762,81.38,81.334,3.35137632]
["bitfinex","SOLUSD",1771998450266,3.30151361,81.369,81.334,3.35137632]
["bitfinex","SOLUSD",1771998450445,3.30151361,81.369,81.319,8.7122382]
["bitfinex","SOLUSD",1771998450647,3.30151361,81.369,81.331,3.35137632]
["bitfinex","SOLUSD",1771998451551,3.30151361,81.368,81.333,3.35137632]
["bitfinex","SOLUSD",1771998452368,2.80151361,81.368,81.333,3.35137632]
["bitfinex","SOLUSD",1771998452866,43.01395881,81.369,81.333,3.35137632]
["bitfinex","SOLUSD",1771998453065,0.2,81.38,81.351,3.35137632]
["bitfinex","SOLUSD",1771998453571,0.2,81.38,81.353,3.35137632]
["bitfinex","SOLUSD",1771998454565,0.2,81.38,81.361,3.35137632]
["bitfinex","SOLUSD",1771998455969,3.30151361,81.378,81.351,3.35137632]
["bitfinex","SOLUSD",1771998456268,3.30151361,81.378,81.352,3.35137632]
["bitfinex","SOLUSD",1771998456572,3.30151361,81.378,81.351,12.29241189]
["bitfinex","SOLUSD",1771998456573,0.2,81.39,81.371,3.35137632]
["bitfinex","SOLUSD",1771998456771,3.30151361,81.396,81.381,3.35137632]
["bitfinex","SOLUSD",1771998457071,5.59199894,81.44,81.39,3.35137632]
["bitfinex","SOLUSD",1771998457263,1e-08,81.4,81.391,3.35137632]
["bitfinex","SOLUSD",1771998457960,1e-08,81.4,81.365,3.69383402]
["bitfinex","SOLUSD",1771998457961,1e-08,81.4,81.381,3.35137632]
["bitfinex","SOLUSD",1771998458768,1e-08,81.4,81.37,5.59199894]
["bitfinex","SOLUSD",1771998459072,2.81597852,81.399,81.371,3.35137632]
["bitfinex","SOLUSD",1771998460364,1e-08,81.4,81.371,3.35137632]
["bitfinex","SOLUSD",1771998460554,2.79229261,81.399,81.372,3.35137632]
["bitfinex","SOLUSD",1771998461147,2.79229261,81.399,81.317,49.18996095]
["bitfinex","SOLUSD",1771998461148,2.79229261,81.399,81.365,3.35137632]
["bitfinex","SOLUSD",1771998461348,2.79229261,81.399,81.37,5.59199894]
["bitfinex","SOLUSD",1771998461567,2.79229261,81.399,81.371,3.35137632]
["bitfinex","SOLUSD",1771998461773,2.7806533,81.398,81.371,3.35137632]
["bitfinex","SOLUSD",1771998462066,2.7806533,81.398,81.345,3.69383402]
["bitfinex","SOLUSD",1771998462269,2.7806533,81.398,81.361,3.35137632]
["bitfinex","SOLUSD",1771998462854,1e-08,81.4,81.371,3.35137632]
["bitfinex","SOLUSD",1771998463052,15.05704674,81.399,81.371,3.35137632]
["bitfinex","SOLUSD",1771998463469,12.2851632,81.399,81.371,3.35137632]
["bitfinex","SOLUSD",1771998463676,1e-08,81.4,81.371,3.35137632]
["bitfinex","SOLUSD",1771998463855,1e-08,81.4,81.381,3.35137632]
["bitfinex","SOLUSD",1771998464859,1e-08,81.4,81.383,3.35137632]
["bitfinex","SOLUSD",1771998465060,1e-08,81.4,81.376,3.35137632]
["bitfinex","SOLUSD",1771998465465,1e-08,81.4,81.381,3.35137632]
["bitfinex","SOLUSD",1771998465661,1e-08,81.4,81.373,3.35137632]
["bitfinex","SOLUSD",1771998467379,1e-08,81.4,81.38,5.59199894]
["bitfinex","SOLUSD",1771998467675,1e-08,81.4,81.381,3.35137632]
["bitfinex","SOLUSD",1771998468359,1e-08,81.4,81.375,3.35137632]
["bitfinex","SOLUSD",1771998468760,1e-08,81.4,81.38,5.59199894]
["bitfinex","SOLUSD",1771998468959,1e-08,81.4,81.38,8.94337526]
["bitfinex","SOLUSD",1771998469262,1e-08,81.4,81.381,3.35137632]
["bitfinex","SOLUSD",1771998469680,1e-08,81.4,81.382,3.35137632]
["bitfinex","SOLUSD",1771998470264,1e-08,81.4,81.383,3.35137632]
["bitfinex","SOLUSD",1771998472405,1e-08,81.4,81.385,3.35137632]
["bitfinex","SOLUSD",1771998473667,2.88181622,81.42,81.391,3.35137632]
["bitfinex","SOLUSD",1771998473881,15.16391659,81.42,81.391,3.35137632]
["bitfinex","SOLUSD",1771998474088,2.68181622,81.419,81.391,3.35137632]
["bitfinex","SOLUSD",1771998474392,12.48210037,81.42,81.391,3.35137632]
["bitfinex","SOLUSD",1771998474393,2.68181622,81.417,81.391,3.35137632]
["bitfinex","SOLUSD",1771998475078,2.68181622,81.417,81.392,12.28621977]
["bitfinex","SOLUSD",1771998475386,2.65917473,81.418,81.393,3.35137632]
["bitfinex","SOLUSD",1771998475892,0.2,81.48,81.41,5.59199894]
["bitfinex","SOLUSD",1771998476063,3.39659111,81.47,81.451,5.36086188]
["bitfinex","SOLUSD",1771998476264,12.27460751,81.469,81.446,1.2313657]
["bitfinex","SOLUSD",1771998476466,3.19659111,81.468,81.446,1.2313657]
["bitfinex","SOLUSD",1771998476666,3.19659111,81.459,81.446,1.2313657]
["bitfinex","SOLUSD",1771998478268,0.2,81.47,81.448,3.22098643]
["bitfinex","SOLUSD",1771998478466,15.47119862,81.469,81.448,3.22098643]
["bitfinex","SOLUSD",1771998478766,3.19659111,81.459,81.446,1.2313657]
["bitfinex","SOLUSD",1771998479079,3.19659111,81.469,81.447,3.22098643]
["bitfinex","SOLUSD",1771998479286,3.19659111,81.469,81.447,15.49890949]
["bitfinex","SOLUSD",1771998479785,0.2,81.47,81.448,3.22098643]
["bitfinex","SOLUSD",1771998479970,0.2,81.47,81.447,3.22098643]
["bitfinex","SOLUSD",1771998480176,3.19659111,81.469,81.447,12.27792306]
["bitfinex","SOLUSD",1771998480478,0.2,81.47,81.447,3.22098643]
["bitfinex","SOLUSD",1771998480770,3.19659111,81.469,81.448,3.22098643]
["bitfinex","SOLUSD",1771998480976,0.2,81.47,81.448,3.22098643]
["bitfinex","SOLUSD",1771998481569,1e-08,81.47,81.452,3.22098643]
["bitfinex","SOLUSD",1771998482083,0.2,81.48,81.451,3.22098643]
["bitfinex","SOLUSD",1771998482290,0.2,81.48,81.461,3.22098643]
["bitfinex","SOLUSD",1771998482782,0.2,81.48,81.466,1.50943812]
["bitfinex","SOLUSD",1771998483490,3.19659111,81.478,81.424,30.70314516]
["bitfinex","SOLUSD",1771998483783,3.19659111,81.478,81.44,5.59199894]
["bitfinex","SOLUSD",1771998484696,3.19659111,81.478,81.45,5.59199894]
["bitfinex","SOLUSD",1771998485002,18.06503402,81.48,81.44,5.59199894]
["bitfinex","SOLUSD",1771998485003,3.19659111,81.476,81.44,5.59199894]
["bitfinex","SOLUSD",1771998485180,0.2,81.48,81.427,5.36086188]
["bitfinex","SOLUSD",1771998485490,3.19659111,81.478,81.45,5.56003572]
["bitfinex","SOLUSD",1771998485875,3.19659111,81.478,81.451,3.22098643]
["bitfinex","SOLUSD",1771998487179,3.19659111,81.476,81.444,3.22098643]
["bitfinex","SOLUSD",1771998487372,3.19659111,81.469,81.44,5.56003572]
["bitfinex","SOLUSD",1771998487886,3.19659111,81.469,81.441,3.22098643]
["bitfinex","SOLUSD",1771998489499,15.47120999,81.469,81.442,3.22098643]
["bitfinex","SOLUSD",1771998489798,3.19659111,81.469,81.442,3.22098643]
["bitfinex","SOLUSD",1771998491491,12.27505953,81.466,81.441,3.22098643]
["bitfinex","SOLUSD",1771998491800,3.19659111,81.474,81.451,3.22098643]
["bitfinex","SOLUSD",1771998492304,3.19659111,81.474,81.435,5.36086188]
["bitfinex","SOLUSD",1771998492305,0.2,81.48,81.46,5.56003572]
["bitfinex","SOLUSD",1771998492506,0.2,81.48,81.457,3.22098643]
["bitfinex","SOLUSD",1771998492507,3.39659111,81.48,81.457,3.22098643]
["bitfinex","SOLUSD",1771998493488,3.39659111,81.48,81.413,98.26353276]
["bitfinex","SOLUSD",1771998493489,3.19659111,81.469,81.43,5.56003572]
["bitfinex","SOLUSD",1771998494196,43.15534914,81.48,81.45,5.56003572]
["bitfinex","SOLUSD",1771998494197,3.19659111,81.479,81.45,5.56003572]
["bitfinex","SOLUSD",1771998495390,3.19659111,81.477,81.45,5.56003572]
["bitfinex","SOLUSD",1771998495684,3.19659111,81.477,81.451,12.2773201]
["bitfinex","SOLUSD",1771998496089,3.19659111,81.469,81.442,1.02947532]
["bitfinex","SOLUSD",1771998496306,3.19659111,81.459,81.43,6.58951104]
["bitfinex","SOLUSD",1771998496999,3.19659111,81.459,81.44,5.56003572]
["bitfinex","SOLUSD",1771998497581,3.19659111,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1771998498000,3.19659111,81.459,81.432,13.30046572]
["bitfinex","SOLUSD",1771998498203,15.47279634,81.459,81.432,13.30046572]
["bitfinex","SOLUSD",1771998498500,3.19659111,81.479,81.441,1.01576294]
["bitfinex","SOLUSD",1771998498707,3.19659111,81.478,81.44,5.56003572]
["bitfinex","SOLUSD",1771998500603,3.19659111,81.476,81.44,5.56003572]
["bitfinex","SOLUSD",1771998500776,3.19659111,81.476,81.441,12.27882761]
["bitfinex","SOLUSD",1771998500979,3.19659111,81.476,81.433,5.36086188]
["bitfinex","SOLUSD",1771998501177,3.19659111,81.459,81.43,5.56003572]
["bitfinex","SOLUSD",1771998501378,3.19659111,81.459,81.416,0.99666695]
["bitfinex","SOLUSD",1771998501598,3.19659111,81.449,81.412,12.28320149]
["bitfinex","SOLUSD",1771998501897,3.19659111,81.449,81.413,5.36086188]
["bitfinex","SOLUSD",1771998502423,3.19659111,81.448,81.42,5.56003572]
["bitfinex","SOLUSD",1771998503102,3.19659111,81.469,81.43,5.56003572]
["bitfinex","SOLUSD",1771998503698,3.19659111,81.459,81.43,5.56003572]
["bitfinex","SOLUSD",1771998503906,3.19659111,81.459,81.431,0.98429904]
["bitfinex","SOLUSD",1771998504702,3.19659111,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1771998504918,3.19659111,81.478,81.441,0.97822143]
["bitfinex","SOLUSD",1771998505408,3.19659111,81.478,81.44,5.56003572]
["bitfinex","SOLUSD",1771998506497,5.56003572,81.47,81.44,5.56003572]
["bitfinex","SOLUSD",1771998506691,3.32564755,81.469,81.434,0.96627482]
["bitfinex","SOLUSD",1771998506910,3.32564755,81.467,81.43,5.56003572]
["bitfinex","SOLUSD",1771998507086,3.32564755,81.467,81.431,0.96040424]
["bitfinex","SOLUSD",1771998507708,3.34612312,81.459,81.42,0.94886458]
["bitfinex","SOLUSD",1771998508016,3.34612312,81.459,81.43,5.56003572]
["bitfinex","SOLUSD",1771998508515,3.34612312,81.459,81.431,0.94319396]
["bitfinex","SOLUSD",1771998509101,3.34612312,81.459,81.432,42.98064642]
["bitfinex","SOLUSD",1771998509300,3.34612312,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1771998509890,3.34612312,81.459,81.43,5.56003572]
["bitfinex","SOLUSD",1771998509891,3.34612312,81.458,81.43,5.56003572]
["bitfinex","SOLUSD",1771998510720,3.34612312,81.449,81.41,5.56003572]
["bitfinex","SOLUSD",1771998510914,3.34612312,81.449,81.42,5.56003572]
["bitfinex","SOLUSD",1771998511212,3.34612312,81.448,81.421,13.21389114]
["bitfinex","SOLUSD",1771998511408,3.34612312,81.447,81.421,13.21389114]
["bitfinex","SOLUSD",1771998512015,3.34612312,81.447,81.42,5.56003572]
["bitfinex","SOLUSD",1771998512703,3.34612312,81.447,81.416,0.9211554]
["bitfinex","SOLUSD",1771998513014,3.34612312,81.439,81.4,5.56003572]
["bitfinex","SOLUSD",1771998513317,3.34612312,81.419,81.39,17.8465574]
["bitfinex","SOLUSD",1771998513695,3.34612312,81.419,81.391,0.91580305]
["bitfinex","SOLUSD",1771998515300,0.2,81.458,81.39,48.56286161]
["bitfinex","SOLUSD",1771998515301,5.56003572,81.45,81.413,3.35401542]
["bitfinex","SOLUSD",1771998515503,0.2,81.458,81.42,5.56003572]
["bitfinex","SOLUSD",1771998515908,5.56003572,81.45,81.413,3.35401542]
["bitfinex","SOLUSD",1771998517318,3.34612312,81.449,81.413,3.35401542]
["bitfinex","SOLUSD",1771998517917,3.34612312,81.439,81.41,5.56003572]
["bitfinex","SOLUSD",1771998519018,0.2,81.419,81.41,5.56003572]
["bitfinex","SOLUSD",1771998519620,0.2,81.419,81.41,5.36003572]
["bitfinex","SOLUSD",1771998520515,0.2,81.419,81.401,3.15401542]
["bitfinex","SOLUSD",1771998521105,3.34612312,81.44,81.41,5.56003572]
["bitfinex","SOLUSD",1771998521818,15.62518923,81.44,81.41,5.56003572]
["bitfinex","SOLUSD",1771998522020,3.34612312,81.439,81.41,5.56003572]
["bitfinex","SOLUSD",1771998522724,3.34612312,81.439,81.413,3.35401542]
["bitfinex","SOLUSD",1771998523021,3.34612312,81.439,81.42,5.56003572]
["bitfinex","SOLUSD",1771998524694,3.34612312,81.439,81.42,17.84201972]
["bitfinex","SOLUSD",1771998524914,3.34612312,81.438,81.42,5.56003572]
["bitfinex","SOLUSD",1771998525103,3.34612312,81.438,81.414,12.28279591]
["bitfinex","SOLUSD",1771998525305,3.34612312,81.438,81.414,15.63681133]
["bitfinex","SOLUSD",1771998528916,5.56003572,81.45,81.421,3.35401542]
["bitfinex","SOLUSD",1771998529120,3.34612312,81.449,81.43,5.56003572]
["bitfinex","SOLUSD",1771998529301,3.34612312,81.459,81.431,3.35401542]
["bitfinex","SOLUSD",1771998529501,3.34612312,81.466,81.441,3.35401542]
["bitfinex","SOLUSD",1771998531216,3.34612312,81.466,81.443,3.35401542]
["bitfinex","SOLUSD",1771998531420,3.34612312,81.465,81.432,3.35401542]
["bitfinex","SOLUSD",1771998532003,3.34612312,81.465,81.432,12.28011381]
["bitfinex","SOLUSD",1771998532221,3.34612312,81.465,81.433,3.35401542]
["bitfinex","SOLUSD",1771998532922,3.34612312,81.459,81.43,5.56003572]
["bitfinex","SOLUSD",1771998533123,3.34612312,81.459,81.426,3.35401542]
["bitfinex","SOLUSD",1771998533425,3.34612312,81.457,81.421,3.35401542]
["bitfinex","SOLUSD",1771998534530,3.34612312,81.455,81.422,15.63570832]
["bitfinex","SOLUSD",1771998534737,3.34612312,81.455,81.423,3.35401542]
["bitfinex","SOLUSD",1771998534911,3.34612312,81.455,81.43,5.56003572]
["bitfinex","SOLUSD",1771998535609,3.34612312,81.455,81.423,3.35401542]
["bitfinex","SOLUSD",1771998536018,5.56003572,81.47,81.423,3.31979786]
["bitfinex","SOLUSD",1771998536232,3.16643006,81.459,81.43,5.56003572]
["bitfinex","SOLUSD",1771998536535,3.16643006,81.457,81.43,5.56003572]
["bitfinex","SOLUSD",1771998536915,3.16643006,81.457,81.431,3.31979786]
["bitfinex","SOLUSD",1771998537730,3.16643006,81.457,81.43,5.56003572]
["bitfinex","SOLUSD",1771998537939,3.16643006,81.457,81.422,12.2816929]
["bitfinex","SOLUSD",1771998538539,3.16643006,81.457,81.422,15.60149076]
["bitfinex","SOLUSD",1771998539841,3.16643006,81.449,81.414,12.28283166]
["bitfinex","SOLUSD",1771998540036,3.16643006,81.449,81.42,5.56003572]
["bitfinex","SOLUSD",1771998540545,3.16643006,81.449,81.421,3.31979786]
["bitfinex","SOLUSD",1771998540748,3.16643006,81.449,81.42,5.56003572]
["bitfinex","SOLUSD",1771998541843,3.16643006,81.437,81.41,5.56003572]
["bitfinex","SOLUSD",1771998542231,3.16643006,81.437,81.411,3.31979786]
["bitfinex","SOLUSD",1771998542447,3.16643006,81.437,81.411,15.60315023]
["bitfinex","SOLUSD",1771998542950,3.16643006,81.437,81.411,3.31979786]
["bitfinex","SOLUSD",1771998543245,3.16643006,81.437,81.41,5.56003572]
["bitfinex","SOLUSD",1771998544248,3.16643006,81.435,81.405,3.31979786]
["bitfinex","SOLUSD",1771998544556,3.16643006,81.429,81.4,5.56003572]
["bitfinex","SOLUSD",1771998545049,3.16643006,81.429,81.4,8.87983358]
["bitfinex","SOLUSD",1771998545237,3.16643006,81.429,81.4,8.88787896]
["bitfinex","SOLUSD",1771998545444,3.16643006,81.429,81.401,3.31979786]
["bitfinex","SOLUSD",1771998545836,3.16643006,81.429,81.4,5.5680811]
["bitfinex","SOLUSD",1771998546760,3.16643006,81.427,81.401,3.31979786]
["bitfinex","SOLUSD",1771998548238,3.16643006,81.427,81.41,5.5680811]
["bitfinex","SOLUSD",1771998548432,3.16643006,81.436,81.41,8.88787896]
["bitfinex","SOLUSD",1771998548934,3.16643006,81.435,81.41,3.31979786]
["bitfinex","SOLUSD",1771998549338,3.16643006,81.435,81.403,3.31979786]
["bitfinex","SOLUSD",1771998551650,3.16643006,81.433,81.405,3.31979786]
["bitfinex","SOLUSD",1771998553250,3.16643006,81.419,81.393,3.31979786]
["bitfinex","SOLUSD",1771998553449,3.16643006,81.419,81.39,5.5680811]
["bitfinex","SOLUSD",1771998553749,3.16643006,81.417,81.391,3.31979786]
["bitfinex","SOLUSD",1771998555039,3.16643006,81.427,81.401,3.31979786]
["bitfinex","SOLUSD",1771998555243,3.16643006,81.439,81.411,3.31979786]
["bitfinex","SOLUSD",1771998555448,3.16643006,81.449,81.421,3.31979786]
["bitfinex","SOLUSD",1771998555657,3.16643006,81.449,81.423,3.31979786]
["bitfinex","SOLUSD",1771998556149,3.16643006,81.449,81.402,5.36086188]
["bitfinex","SOLUSD",1771998556360,3.16643006,81.447,81.42,8.88787896]
["bitfinex","SOLUSD",1771998557538,3.16643006,81.445,81.42,21.16977387]
["bitfinex","SOLUSD",1771998559239,12.27837532,81.444,81.42,21.16977387]
["bitfinex","SOLUSD",1771998559435,3.16643006,81.443,81.42,21.16977387]
["bitfinex","SOLUSD",1771998560659,3.16643006,81.443,81.42,8.88787896]
["bitfinex","SOLUSD",1771998560842,3.16643006,81.441,81.412,3.31979786]
["bitfinex","SOLUSD",1771998561042,3.16643006,81.439,81.412,3.31979786]
["bitfinex","SOLUSD",1771998563862,3.16643006,81.437,81.412,3.31979786]
["bitfinex","SOLUSD",1771998564066,3.16643006,81.437,67.847,28.11636725]
["bitfinex","SOLUSD",1771998564067,3.16643006,81.437,81.359,26.30888833]
["bitfinex","SOLUSD",1771998564263,42.97747979,81.438,81.382,3.31979786]
["bitfinex","SOLUSD",1771998564264,3.16643006,81.419,81.382,3.31979786]
["bitfinex","SOLUSD",1771998564663,3.16643006,81.419,81.39,5.5680811]
["bitfinex","SOLUSD",1771998565359,3.29136385,81.399,81.362,12.29074998]
["bitfinex","SOLUSD",1771998565555,3.29136385,81.399,81.37,5.5680811]
["bitfinex","SOLUSD",1771998566266,3.29136385,81.397,81.37,5.5680811]
["bitfinex","SOLUSD",1771998568872,3.40123827,81.395,81.37,5.5680811]
["bitfinex","SOLUSD",1771998569073,3.40123827,81.417,81.381,5.36086188]
["bitfinex","SOLUSD",1771998569373,3.40123827,81.429,81.399,3.2042336]
["bitfinex","SOLUSD",1771998569548,3.40123827,81.429,81.381,5.36086188]
["bitfinex","SOLUSD",1771998569752,3.40123827,81.419,81.39,5.5680811]
["bitfinex","SOLUSD",1771998570366,3.40123827,81.429,81.391,3.2042336]
["bitfinex","SOLUSD",1771998570676,3.40123827,81.436,81.411,3.2042336]
["bitfinex","SOLUSD",1771998570850,3.40123827,81.436,81.412,12.28320149]
["bitfinex","SOLUSD",1771998571462,3.40123827,81.436,81.413,3.2042336]
["bitfinex","SOLUSD",1771998571674,3.40123827,81.445,81.421,3.2042336]
["bitfinex","SOLUSD",1771998571868,3.40123827,81.445,81.413,3.2042336]
["bitfinex","SOLUSD",1771998572177,3.40123827,81.439,81.413,3.2042336]
["bitfinex","SOLUSD",1771998572573,3.40123827,81.439,81.407,12.28388585]
["bitfinex","SOLUSD",1771998572757,3.40123827,81.439,81.402,3.2042336]
["bitfinex","SOLUSD",1771998572953,3.40123827,81.437,81.403,12.28455953]
["bitfinex","SOLUSD",1771998573349,3.40123827,81.437,81.403,15.48879313]
["bitfinex","SOLUSD",1771998575056,3.40123827,81.435,81.404,3.2042336]
["bitfinex","SOLUSD",1771998578075,12.27988309,81.434,81.404,3.2042336]
["bitfinex","SOLUSD",1771998578273,3.40123827,81.433,81.404,3.2042336]
["bitfinex","SOLUSD",1771998578579,3.40123827,81.433,81.4,5.5680811]
["bitfinex","SOLUSD",1771998579186,3.40123827,81.433,81.401,3.2042336]
["bitfinex","SOLUSD",1771998580484,12.28018469,81.432,81.401,3.2042336]
["bitfinex","SOLUSD",1771998580670,3.40123827,81.431,81.401,3.2042336]
["bitfinex","SOLUSD",1771998582174,3.40123827,81.431,81.41,5.5680811]
["bitfinex","SOLUSD",1771998582479,3.40123827,81.431,81.409,3.2042336]
["bitfinex","SOLUSD",1771998583386,3.40123827,81.454,81.421,3.2042336]
["bitfinex","SOLUSD",1771998583586,3.40123827,81.453,81.421,3.2042336]
["bitfinex","SOLUSD",1771998584287,3.40123827,81.453,81.43,5.5680811]
["bitfinex","SOLUSD",1771998585170,3.40123827,81.453,81.44,5.5680811]
["bitfinex","SOLUSD",1771998585367,3.40123827,81.459,81.44,8.7723147]
["bitfinex","SOLUSD",1771998586265,3.40123827,81.473,81.45,5.5680811]
["bitfinex","SOLUSD",1771998586466,3.40123827,81.473,81.44,5.5680811]
["bitfinex","SOLUSD",1771998586983,3.40123827,81.473,81.45,5.5680811]
["bitfinex","SOLUSD",1771998587570,3.40123827,81.471,81.45,5.5680811]
["bitfinex","SOLUSD",1771998590872,3.40123827,81.471,81.45,6.27189491]
["bitfinex","SOLUSD",1771998591069,3.40123827,81.477,81.46,5.5680811]
["bitfinex","SOLUSD",1771998591277,3.40123827,81.477,81.452,0.70683219]
["bitfinex","SOLUSD",1771998591474,3.40123827,81.477,81.46,5.5680811]
["bitfinex","SOLUSD",1771998592487,3.40123827,81.475,81.452,0.70683219]
["bitfinex","SOLUSD",1771998592891,3.40123827,81.475,81.45,5.5680811]
["bitfinex","SOLUSD",1771998594792,3.40123827,81.475,81.451,0.7156809]
["bitfinex","SOLUSD",1771998596494,3.10166651,81.473,81.451,0.7156809]
["bitfinex","SOLUSD",1771998597400,3.10166651,81.473,81.46,5.5680811]
["bitfinex","SOLUSD",1771998597695,3.10166651,81.471,81.45,5.5680811]
["bitfinex","SOLUSD",1771998597897,3.10166651,81.471,81.46,2.12453444]
["bitfinex","SOLUSD",1771998598474,12.27415553,81.472,81.46,2.12453444]
["bitfinex","SOLUSD",1771998599284,3.10166651,81.471,81.44,5.5680811]
["bitfinex","SOLUSD",1771998600030,3.10166651,81.471,81.434,3.35420277]
["bitfinex","SOLUSD",1771998600197,3.10166651,81.471,81.44,5.5680811]
["bitfinex","SOLUSD",1771998600398,3.10166651,81.459,81.414,3.35420277]
["bitfinex","SOLUSD",1771998600597,3.10166651,81.459,81.421,3.35420277]
["bitfinex","SOLUSD",1771998601195,3.10166651,81.459,81.431,3.35420277]
["bitfinex","SOLUSD",1771998602386,12.27626506,81.458,81.441,3.35420277]
["bitfinex","SOLUSD",1771998602895,15.37786452,81.459,81.441,3.35420277]
["bitfinex","SOLUSD",1771998603682,3.10166651,81.458,81.435,3.35420277]
["bitfinex","SOLUSD",1771998603882,3.10166651,81.458,81.43,5.5680811]
["bitfinex","SOLUSD",1771998604602,3.10166651,81.456,81.43,5.5680811]
["bitfinex","SOLUSD",1771998605384,3.10166651,81.456,81.43,5.564037]
["bitfinex","SOLUSD",1771998607390,3.10166651,81.456,81.431,12.28033549]
["bitfinex","SOLUSD",1771998608420,3.10166651,81.456,81.432,3.35420277]
["bitfinex","SOLUSD",1771998610007,3.10166651,81.456,81.44,5.564037]
["bitfinex","SOLUSD",1771998611785,3.10166651,81.454,81.433,12.28003389]
["bitfinex","SOLUSD",1771998612186,3.10166651,81.454,81.44,5.564037]
["bitfinex","SOLUSD",1771998612383,3.10166651,81.454,81.431,3.35420277]
["bitfinex","SOLUSD",1771998612586,3.10166651,81.454,81.431,12.28033549]
["bitfinex","SOLUSD",1771998612789,3.10166651,81.454,81.423,3.35420277]
["bitfinex","SOLUSD",1771998613012,3.10166651,81.454,81.43,5.564037]
["bitfinex","SOLUSD",1771998613712,3.10166651,81.452,81.43,5.564037]
["bitfinex","SOLUSD",1771998613912,3.10166651,81.449,81.425,3.35420277]
["bitfinex","SOLUSD",1771998615918,15.37943883,81.448,81.425,3.35420277]
["bitfinex","SOLUSD",1771998616510,3.10166651,81.447,81.425,3.35420277]
["bitfinex","SOLUSD",1771998618914,0.2,81.48,81.443,3.69383402]
["bitfinex","SOLUSD",1771998619095,0.2,81.48,81.47,5.564037]
["bitfinex","SOLUSD",1771998621519,0.2,81.5,81.471,12.27430619]
["bitfinex","SOLUSD",1771998621817,5.764037,81.5,81.466,12.27498432]
["bitfinex","SOLUSD",1771998621992,12.27127755,81.492,81.466,12.27498432]
["bitfinex","SOLUSD",1771998622817,12.27159493,81.489,81.46,8.91823977]
["bitfinex","SOLUSD",1771998623313,3.10166651,81.488,81.46,5.564037]
["bitfinex","SOLUSD",1771998625526,3.10166651,81.488,81.461,12.27581296]
["bitfinex","SOLUSD",1771998626197,3.10166651,81.488,81.462,3.29474708]
["bitfinex","SOLUSD",1771998626600,0.2,81.49,81.471,3.29474708]
["bitfinex","SOLUSD",1771998628507,3.69142223,81.49,81.471,3.29474708]
["bitfinex","SOLUSD",1771998628921,3.69142223,81.49,81.461,3.36674586]
["bitfinex","SOLUSD",1771998629223,3.49142223,81.489,81.46,5.564037]
["bitfinex","SOLUSD",1771998630618,3.49142223,81.487,81.46,5.564037]
["bitfinex","SOLUSD",1771998631131,3.49142223,81.479,81.445,12.27822456]
["bitfinex","SOLUSD",1771998631318,3.49142223,81.469,81.438,3.36674586]
["bitfinex","SOLUSD",1771998632130,3.49142223,81.469,81.434,12.27980774]
["bitfinex","SOLUSD",1771998632633,3.49142223,81.469,81.44,5.564037]
["bitfinex","SOLUSD",1771998633310,3.49142223,81.467,81.434,12.27980774]
["bitfinex","SOLUSD",1771998634334,3.49142223,81.467,81.44,5.564037]
["bitfinex","SOLUSD",1771998635226,3.49142223,81.467,81.434,12.27980774]
["bitfinex","SOLUSD",1771998636130,3.49142223,81.465,81.435,3.36674586]
["bitfinex","SOLUSD",1771998639731,3.49142223,81.465,81.441,3.36674586]
["bitfinex","SOLUSD",1771998641237,3.49142223,81.465,81.44,5.564037]
["bitfinex","SOLUSD",1771998641238,3.49142223,81.465,81.442,15.6454227]
["bitfinex","SOLUSD",1771998642226,3.49142223,81.465,81.442,12.27867684]
["bitfinex","SOLUSD",1771998642433,3.49142223,81.465,81.443,3.36674586]
["bitfinex","SOLUSD",1771998643138,3.49142223,81.472,81.443,3.36674586]
["bitfinex","SOLUSD",1771998643317,3.49142223,81.472,81.445,3.36674586]
["bitfinex","SOLUSD",1771998644037,3.49142223,81.477,81.451,3.36674586]
["bitfinex","SOLUSD",1771998644631,3.49142223,81.476,81.451,3.36674586]
["bitfinex","SOLUSD",1771998645918,3.49142223,81.476,81.45,5.564037]
["bitfinex","SOLUSD",1771998645919,3.49142223,81.476,81.452,42.9700928]
["bitfinex","SOLUSD",1771998646124,3.49142223,81.476,81.453,3.36674586]
["bitfinex","SOLUSD",1771998649245,1e-08,81.49,81.47,5.564037]
["bitfinex","SOLUSD",1771998649439,3.49142223,81.489,81.465,3.36674586]
["bitfinex","SOLUSD",1771998649744,3.49142223,81.489,81.461,3.36674586]
["bitfinex","SOLUSD",1771998650424,3.49142223,81.489,81.47,5.564037]
["bitfinex","SOLUSD",1771998650630,3.49142223,81.489,81.466,3.36674586]
["bitfinex","SOLUSD",1771998652141,3.49142223,81.489,81.468,3.36674586]
["bitfinex","SOLUSD",1771998652347,3.49142223,81.489,81.47,5.564037]
["bitfinex","SOLUSD",1771998654746,3.49142223,81.489,81.469,12.27460751]
["bitfinex","SOLUSD",1771998657254,3.49142223,81.489,81.47,5.564037]
["bitfinex","SOLUSD",1771998657751,3.49142223,81.489,81.46,12.27592883]
["bitfinex","SOLUSD",1771998658454,12.27174553,81.488,81.46,12.15292883]
["bitfinex","SOLUSD",1771998658660,3.54720435,81.487,81.46,12.15292883]
["bitfinex","SOLUSD",1771998659340,1e-08,81.49,81.461,3.45525629]
["bitfinex","SOLUSD",1771998659662,1e-08,81.49,81.471,3.45525629]
["bitfinex","SOLUSD",1771998661958,1e-08,81.49,81.472,12.27415553]
["bitfinex","SOLUSD",1771998662747,3.54720435,81.515,81.481,3.45525629]
["bitfinex","SOLUSD",1771998662951,3.54720435,81.515,81.472,42.95954437]
["bitfinex","SOLUSD",1771998662952,3.54720435,81.509,81.472,42.95954437]
["bitfinex","SOLUSD",1771998663343,3.54720435,81.509,81.472,46.41480066]
["bitfinex","SOLUSD",1771998664355,3.54720435,81.507,81.473,3.45525629]
["bitfinex","SOLUSD",1771998664831,3.54720435,81.507,81.454,5.36086188]
["bitfinex","SOLUSD",1771998664832,3.54720435,81.499,81.468,12.27472004]
["bitfinex","SOLUSD",1771998665636,3.54720435,81.499,81.471,3.45525629]
["bitfinex","SOLUSD",1771998665844,3.54720435,81.507,81.481,3.45525629]
["bitfinex","SOLUSD",1771998666965,3.54720435,81.507,81.483,3.45525629]
["bitfinex","SOLUSD",1771998668150,3.54720435,81.507,81.484,12.27234794]
["bitfinex","SOLUSD",1771998669864,3.54720435,81.507,81.478,12.27321644]
["bitfinex","SOLUSD",1771998670062,3.54720435,81.505,81.478,12.27321644]
["bitfinex","SOLUSD",1771998670262,3.54720435,81.505,81.479,3.45525629]
["bitfinex","SOLUSD",1771998670759,3.54720435,81.505,81.481,3.45525629]
["bitfinex","SOLUSD",1771998672466,3.54720435,81.505,81.482,12.27264917]
["bitfinex","SOLUSD",1771998673566,3.54720435,81.505,81.482,42.9542721]
["bitfinex","SOLUSD",1771998673870,3.54720435,81.505,81.482,12.27264917]
["bitfinex","SOLUSD",1771998674174,3.54720435,81.505,81.483,3.45525629]
["bitfinex","SOLUSD",1771998674352,3.54720435,81.505,81.482,12.27264917]
["bitfinex","SOLUSD",1771998674952,3.54720435,81.505,81.482,15.72790546]
["bitfinex","SOLUSD",1771998676865,3.54720435,81.499,81.461,3.45525629]
["bitfinex","SOLUSD",1771998679249,3.54720435,81.499,81.46,5.55654464]
["bitfinex","SOLUSD",1771998679250,3.54720435,81.497,81.462,12.27566227]
["bitfinex","SOLUSD",1771998680469,3.54720435,81.497,81.462,15.73091856]
["bitfinex","SOLUSD",1771998680861,3.54720435,81.497,81.463,3.45525629]
["bitfinex","SOLUSD",1771998685477,3.64922403,81.489,81.454,3.43015401]
["bitfinex","SOLUSD",1771998685990,3.64922403,81.489,81.456,3.43015401]
["bitfinex","SOLUSD",1771998686487,3.64922403,81.479,81.44,3.43015401]
["bitfinex","SOLUSD",1771998686657,3.64922403,81.479,81.441,3.43015401]
["bitfinex","SOLUSD",1771998686859,3.64922403,81.479,81.451,3.43015401]
["bitfinex","SOLUSD",1771998687054,3.64922403,81.479,81.435,42.97906305]
["bitfinex","SOLUSD",1771998687055,3.56517681,81.494,81.461,3.71977894]
["bitfinex","SOLUSD",1771998688276,3.56517681,81.489,81.451,3.71977894]
["bitfinex","SOLUSD",1771998689985,3.56517681,81.489,81.45,48.52769258]
["bitfinex","SOLUSD",1771998690282,3.56517681,81.487,81.451,3.71977894]
["bitfinex","SOLUSD",1771998691875,12.27174553,81.488,81.444,15.99807135]
["bitfinex","SOLUSD",1771998691876,3.56517681,81.479,81.444,15.99807135]
["bitfinex","SOLUSD",1771998692482,3.56517681,81.477,81.444,15.99807135]
["bitfinex","SOLUSD",1771998692967,3.56517681,81.477,81.444,12.27829241]
["bitfinex","SOLUSD",1771998693166,3.56517681,81.477,81.445,3.71977894]
["bitfinex","SOLUSD",1771998694969,3.56517681,81.475,81.447,3.71977894]
["bitfinex","SOLUSD",1771998697470,3.56517681,81.482,81.451,3.71977894]
["bitfinex","SOLUSD",1771998697672,3.56517681,81.479,81.442,3.71977894]
["bitfinex","SOLUSD",1771998701185,3.56517681,81.477,81.444,3.71977894]
["bitfinex","SOLUSD",1771998703291,3.56517681,81.479,81.451,3.71977894]
["bitfinex","SOLUSD",1771998706890,3.56517681,81.479,81.452,12.27716937]
["bitfinex","SOLUSD",1771998707098,3.56517681,81.478,81.453,3.71977894]
["bitfinex","SOLUSD",1771998707295,3.56517681,81.478,81.435,5.36086188]
["bitfinex","SOLUSD",1771998707296,3.56517681,81.478,81.439,3.71977894]
["bitfinex","SOLUSD",1771998707480,3.56517681,81.469,81.437,3.71977894]
["bitfinex","SOLUSD",1771998708589,3.56517681,81.469,81.439,3.71977894]
["bitfinex","SOLUSD",1771998709199,3.56517681,81.469,81.441,3.71977894]
["bitfinex","SOLUSD",1771998710099,3.56517681,81.469,81.443,3.71977894]
["bitfinex","SOLUSD",1771998710798,3.56517681,81.467,81.443,3.71977894]
["bitfinex","SOLUSD",1771998712510,3.56517681,81.467,81.444,12.27837532]
["bitfinex","SOLUSD",1771998712814,3.56517681,81.467,81.444,15.99815426]
["bitfinex","SOLUSD",1771998713302,3.56517681,81.467,81.445,3.71977894]
["bitfinex","SOLUSD",1771998721904,3.56517681,81.467,81.446,12.27807381]
["bitfinex","SOLUSD",1771998722100,3.56517681,81.467,81.447,3.71829136]
["bitfinex","SOLUSD",1771998722702,3.65578323,81.472,81.447,3.71829136]
["bitfinex","SOLUSD",1771998724006,3.65578323,81.472,81.449,3.71829136]
["bitfinex","SOLUSD",1771998724193,3.65578323,81.472,81.451,3.71829136]
["bitfinex","SOLUSD",1771998725296,3.65578323,81.471,81.451,3.71829136]
["bitfinex","SOLUSD",1771998725603,3.65578323,81.471,81.448,12.27777232]
["bitfinex","SOLUSD",1771998725803,3.65578323,81.471,81.443,12.27839195]
["bitfinex","SOLUSD",1771998732401,3.65578323,81.471,81.443,15.99668331]
["bitfinex","SOLUSD",1771998734017,3.65578323,81.469,81.44,5.562247]
["bitfinex","SOLUSD",1771998734314,3.65578323,81.468,81.44,5.562247]
["bitfinex","SOLUSD",1771998734512,3.65578323,81.466,81.45,5.562247]
["bitfinex","SOLUSD",1771998734903,96.4661396,81.469,81.46,5.562247]
["bitfinex","SOLUSD",1771998735412,96.4661396,81.469,81.46,3.71829136]
["bitfinex","SOLUSD",1771998735611,3.65578323,81.483,81.461,3.71829136]
["bitfinex","SOLUSD",1771998741313,3.65578323,81.482,81.461,3.71829136]
["bitfinex","SOLUSD",1771998743829,3.65578323,81.48,81.456,3.71829136]
["bitfinex","SOLUSD",1771998745034,3.65578323,81.48,81.46,5.562247]
["bitfinex","SOLUSD",1771998745928,3.65578323,81.48,81.456,12.27656494]
["bitfinex","SOLUSD",1771998746323,3.65578323,81.48,81.457,3.72184518]
["bitfinex","SOLUSD",1771998748432,3.54298733,81.478,81.45,5.562247]
["bitfinex","SOLUSD",1771998748631,3.54298733,81.478,81.451,3.45874295]
["bitfinex","SOLUSD",1771998748816,3.54298733,81.478,81.445,3.45874295]
["bitfinex","SOLUSD",1771998749218,3.54298733,81.478,81.44,5.562247]
["bitfinex","SOLUSD",1771998749219,3.54298733,81.478,81.44,3.45874295]
["bitfinex","SOLUSD",1771998749418,3.54298733,81.469,81.442,3.45874295]
["bitfinex","SOLUSD",1771998750430,3.54298733,81.469,81.45,5.562247]
["bitfinex","SOLUSD",1771998751014,3.54298733,81.469,81.45,9.02098995]
["bitfinex","SOLUSD",1771998752014,3.54298733,81.469,81.45,3.45874295]
["bitfinex","SOLUSD",1771998753632,3.54298733,81.469,81.451,12.2773201]
["bitfinex","SOLUSD",1771998753933,3.54298733,81.469,81.45,3.45874295]
["bitfinex","SOLUSD",1771998754136,3.54298733,81.468,81.45,3.45874295]
["bitfinex","SOLUSD",1771998754812,3.54298733,81.468,81.446,12.27799178]
["bitfinex","SOLUSD",1771998755141,3.54298733,81.468,81.441,3.45874295]
["bitfinex","SOLUSD",1771998755334,3.54298733,81.468,81.435,12.27967445]
["bitfinex","SOLUSD",1771998755527,3.54298733,81.459,81.43,5.562247]
["bitfinex","SOLUSD",1771998755718,3.54298733,81.457,81.425,3.45874295]
["bitfinex","SOLUSD",1771998756729,3.54298733,81.455,81.426,3.45874295]
["bitfinex","SOLUSD",1771998756934,3.54298733,81.455,81.431,3.45874295]
["bitfinex","SOLUSD",1771998758741,3.54298733,81.455,81.433,3.45874295]
["bitfinex","SOLUSD",1771998760836,3.54298733,81.453,81.43,5.562247]
["bitfinex","SOLUSD",1771998761428,3.54298733,81.453,81.43,9.02098995]
["bitfinex","SOLUSD",1771998761825,3.54298733,81.453,81.431,3.45874295]
["bitfinex","SOLUSD",1771998763643,3.54298733,81.451,81.431,3.45874295]
["bitfinex","SOLUSD",1771998765648,93.53885341,81.459,81.431,3.45874295]
["bitfinex","SOLUSD",1771998765949,97.08184074,81.459,81.441,3.45874295]
["bitfinex","SOLUSD",1771998766130,3.54298733,81.458,81.441,3.45874295]
["bitfinex","SOLUSD",1771998769048,93.53885341,81.459,81.441,3.45874295]
["bitfinex","SOLUSD",1771998769850,3.54298733,81.458,81.441,3.45874295]
["bitfinex","SOLUSD",1771998774855,3.54298733,81.456,81.43,5.562247]
["bitfinex","SOLUSD",1771998775542,3.54298733,81.456,81.43,9.36886768]
["bitfinex","SOLUSD",1771998776667,3.75437227,81.454,81.43,9.36886768]
["bitfinex","SOLUSD",1771998777558,3.75437227,81.452,81.43,9.36886768]
["bitfinex","SOLUSD",1771998777852,3.75437227,81.452,81.431,3.80662068]
["bitfinex","SOLUSD",1771998780757,3.75437227,81.45,81.431,3.80662068]
["bitfinex","SOLUSD",1771998782259,3.75437227,81.448,81.43,5.562247]
["bitfinex","SOLUSD",1771998782448,3.75437227,81.447,81.42,5.562247]
["bitfinex","SOLUSD",1771998783758,3.75437227,81.445,81.42,5.562247]
["bitfinex","SOLUSD",1771998784860,3.75437227,81.443,81.42,9.36886768]
["bitfinex","SOLUSD",1771998785060,3.75437227,81.443,81.42,5.562247]
["bitfinex","SOLUSD",1771998785235,3.75437227,81.443,81.421,3.80662068]
["bitfinex","SOLUSD",1771998786555,93.53885341,81.448,81.42,17.84423804]
["bitfinex","SOLUSD",1771998786556,93.53885341,81.448,81.431,3.80662068]
["bitfinex","SOLUSD",1771998788943,85.43679771,81.448,81.442,3.80662068]
["bitfinex","SOLUSD",1771998789154,3.75437227,81.46,81.442,3.80662068]
["bitfinex","SOLUSD",1771998789345,3.75437227,81.46,81.44,5.56251675]
["bitfinex","SOLUSD",1771998789758,3.75437227,81.46,81.45,5.56251675]
["bitfinex","SOLUSD",1771998790161,3.75437227,81.46,81.443,0.27381637]
["bitfinex","SOLUSD",1771998790467,3.75437227,81.475,81.451,0.27517417]
["bitfinex","SOLUSD",1771998790667,3.75437227,81.473,81.451,0.27517417]
["bitfinex","SOLUSD",1771998794159,3.75437227,81.471,81.45,5.56251675]
["bitfinex","SOLUSD",1771998796473,85.43679771,81.492,81.43,30.70121576]
["bitfinex","SOLUSD",1771998796474,3.86324215,81.469,81.43,5.56251675]
["bitfinex","SOLUSD",1771998796772,3.86324215,81.468,81.43,5.56251675]
["bitfinex","SOLUSD",1771998797173,3.86324215,81.468,81.44,5.56251675]
["bitfinex","SOLUSD",1771998797575,3.86324215,81.466,81.44,5.56251675]
["bitfinex","SOLUSD",1771998798174,3.86324215,81.466,81.441,12.27882761]
["bitfinex","SOLUSD",1771998799274,85.43679771,81.469,81.45,5.56251675]
["bitfinex","SOLUSD",1771998799572,85.43679771,81.469,81.46,5.56251675]
["bitfinex","SOLUSD",1771998799753,3.86324215,81.468,81.44,5.56251675]
["bitfinex","SOLUSD",1771998799950,3.86324215,81.467,81.44,5.56251675]
["bitfinex","SOLUSD",1771998800367,3.86324215,81.467,81.45,5.56251675]
["bitfinex","SOLUSD",1771998801278,3.86324215,81.468,81.45,5.56251675]
["bitfinex","SOLUSD",1771998802273,3.86324215,81.468,81.45,17.83990212]
["bitfinex","SOLUSD",1771998802469,3.86324215,81.468,81.45,5.56251675]
["bitfinex","SOLUSD",1771998803287,85.43679771,81.469,81.46,5.56251675]
["bitfinex","SOLUSD",1771998804070,85.16013542,81.469,81.46,5.56251675]
["bitfinex","SOLUSD",1771998804274,3.86324215,81.495,81.461,12.27581296]
["bitfinex","SOLUSD",1771998804781,3.86324215,81.495,81.47,5.56251675]
["bitfinex","SOLUSD",1771998805476,12.27084202,81.494,81.47,5.56251675]
["bitfinex","SOLUSD",1771998805771,3.86324215,81.493,81.47,5.56251675]
["bitfinex","SOLUSD",1771998806583,3.86324215,81.493,81.48,5.56251675]
["bitfinex","SOLUSD",1771998806877,3.86324215,81.491,81.47,5.56251675]
["bitfinex","SOLUSD",1771998808671,3.86324215,81.491,81.47,17.83694594]
["bitfinex","SOLUSD",1771998809760,3.86324215,81.491,81.48,5.56251675]
["bitfinex","SOLUSD",1771998810677,3.86324215,81.495,81.48,5.56251675]
["bitfinex","SOLUSD",1771998811380,3.86324215,81.493,81.46,17.83848041]
["bitfinex","SOLUSD",1771998811882,3.86324215,81.493,81.47,5.56251675]
["bitfinex","SOLUSD",1771998816970,5.56251675,81.49,81.45,5.56251675]
["bitfinex","SOLUSD",1771998817169,3.86324215,81.489,81.46,5.56251675]
["bitfinex","SOLUSD",1771998817888,42.94900111,81.492,81.43,5.56251675]
["bitfinex","SOLUSD",1771998817889,3.86324215,81.469,81.43,5.56251675]
["bitfinex","SOLUSD",1771998818190,3.86324215,81.469,81.44,5.56251675]
["bitfinex","SOLUSD",1771998819489,3.86324215,81.467,81.44,5.56251675]
["bitfinex","SOLUSD",1771998819989,3.86324215,81.467,81.434,12.27985761]
["bitfinex","SOLUSD",1771998820189,3.86324215,81.467,81.43,5.56251675]
["bitfinex","SOLUSD",1771998820689,3.86324215,81.459,81.43,5.56251675]
["bitfinex","SOLUSD",1771998823292,3.86324215,81.457,81.43,5.56251675]
["bitfinex","SOLUSD",1771998824498,3.86324215,81.455,81.42,5.56251675]
["bitfinex","SOLUSD",1771998824699,3.86324215,81.449,81.42,5.56251675]
["bitfinex","SOLUSD",1771998827799,3.86324215,81.449,81.421,12.28184375]
["bitfinex","SOLUSD",1771998828094,5.56251675,81.48,81.412,12.28320149]
["bitfinex","SOLUSD",1771998828095,3.86324215,81.447,81.412,12.28320149]
["bitfinex","SOLUSD",1771998829099,3.86324215,81.439,81.408,12.28375489]
["bitfinex","SOLUSD",1771998829485,3.86324215,81.439,81.41,5.56251675]
["bitfinex","SOLUSD",1771998829690,3.86324215,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1771998832198,12.27927994,81.438,81.4,10.92337863]
["bitfinex","SOLUSD",1771998832497,3.86324215,81.439,81.41,5.56251675]
["bitfinex","SOLUSD",1771998835899,3.86324215,81.439,81.411,12.28335237]
["bitfinex","SOLUSD",1771998840399,3.86324215,81.438,81.411,12.28335237]
["bitfinex","SOLUSD",1771998843087,3.86324215,81.436,81.402,5.36086188]
["bitfinex","SOLUSD",1771998844901,12.27943072,81.437,81.403,12.28455953]
["bitfinex","SOLUSD",1771998844902,5.56251675,81.43,81.403,12.28455953]
["bitfinex","SOLUSD",1771998845204,3.86324215,81.429,81.404,5.36086188]
["bitfinex","SOLUSD",1771998846505,3.86324215,81.429,81.41,5.56251675]
["bitfinex","SOLUSD",1771998847297,3.86324215,81.429,81.411,12.28335237]
["bitfinex","SOLUSD",1771998847507,3.86324215,81.429,81.393,30.71496131]
["bitfinex","SOLUSD",1771998847696,110.46402449,81.44,81.39,5.56251675]
["bitfinex","SOLUSD",1771998847697,3.86324215,81.427,81.39,5.56251675]
["bitfinex","SOLUSD",1771998851313,3.86324215,81.425,81.391,12.28637072]
["bitfinex","SOLUSD",1771998851813,3.86324215,81.419,81.391,12.28637072]
["bitfinex","SOLUSD",1771998852010,3.86324215,81.409,81.36,0.1]
["bitfinex","SOLUSD",1771998852314,3.86324215,81.409,81.37,5.76902624]
["bitfinex","SOLUSD",1771998853593,3.77377924,81.407,81.37,5.76902624]
["bitfinex","SOLUSD",1771998857809,3.77377924,81.399,81.36,5.66902624]
["bitfinex","SOLUSD",1771998858011,3.77377924,81.399,81.36,0.1]
["bitfinex","SOLUSD",1771998858222,3.77377924,81.399,81.35,5.76902624]
["bitfinex","SOLUSD",1771998860410,3.77377924,81.397,81.35,5.76902624]
["bitfinex","SOLUSD",1771998861814,3.77377924,81.389,81.35,5.76902624]
["bitfinex","SOLUSD",1771998862021,3.77377924,81.389,81.35,0.2]
["bitfinex","SOLUSD",1771998862219,3.77377924,81.389,81.35,5.76902624]
["bitfinex","SOLUSD",1771998862736,3.77377924,81.386,81.35,5.76902624]
["bitfinex","SOLUSD",1771998863220,3.77377924,81.386,81.36,5.56902624]
["bitfinex","SOLUSD",1771998864618,3.77377924,81.386,81.355,0.18015726]
["bitfinex","SOLUSD",1771998865118,3.77377924,81.384,81.355,0.18015726]
["bitfinex","SOLUSD",1771998865317,3.77377924,81.384,81.35,5.76902624]
["bitfinex","SOLUSD",1771998865499,3.77377924,81.384,81.351,0.1755317]
["bitfinex","SOLUSD",1771998865809,3.77377924,81.384,81.351,0.3755317]
["bitfinex","SOLUSD",1771998865995,3.77377924,81.384,81.36,5.56902624]
["bitfinex","SOLUSD",1771998866196,30.71311243,81.399,81.361,0.3755317]
["bitfinex","SOLUSD",1771998866400,30.71311243,81.399,81.371,3.63251539]
["bitfinex","SOLUSD",1771998866813,3.69383402,81.407,81.371,3.63251539]
["bitfinex","SOLUSD",1771998867012,3.69383402,81.407,81.364,3.63251539]
["bitfinex","SOLUSD",1771998867203,3.69383402,81.407,81.37,5.56902624]
["bitfinex","SOLUSD",1771998867515,79.76641389,81.431,81.371,3.77599473]
["bitfinex","SOLUSD",1771998867516,42.99437387,81.406,81.371,3.77599473]
["bitfinex","SOLUSD",1771998868213,3.49491044,81.405,81.371,3.77599473]
["bitfinex","SOLUSD",1771998868918,3.49491044,81.405,81.363,3.77599473]
["bitfinex","SOLUSD",1771998869113,3.49491044,81.403,81.37,5.56902624]
["bitfinex","SOLUSD",1771998870723,3.49491044,81.4,81.367,3.77599473]
["bitfinex","SOLUSD",1771998871622,3.49491044,81.4,81.361,3.77599473]
["bitfinex","SOLUSD",1771998873223,3.49491044,81.398,81.36,5.56902624]
["bitfinex","SOLUSD",1771998873420,3.49491044,81.396,81.351,3.77599473]
["bitfinex","SOLUSD",1771998873722,5.56902624,81.39,81.351,3.77599473]
["bitfinex","SOLUSD",1771998873919,3.49491044,81.389,81.351,3.77599473]
["bitfinex","SOLUSD",1771998874720,3.49491044,81.396,81.371,3.77599473]
["bitfinex","SOLUSD",1771998874913,3.49491044,81.395,81.371,3.77599473]
["bitfinex","SOLUSD",1771998875423,79.76641389,81.396,81.381,3.77599473]
["bitfinex","SOLUSD",1771998875623,3.49491044,81.395,81.371,3.77599473]
["bitfinex","SOLUSD",1771998876032,79.76641389,81.396,81.38,9.34502097]
["bitfinex","SOLUSD",1771998876726,3.49491044,81.412,81.386,3.77599473]
["bitfinex","SOLUSD",1771998876917,3.49491044,81.412,81.387,3.77599473]
["bitfinex","SOLUSD",1771998878113,3.49491044,81.41,81.387,3.77599473]
["bitfinex","SOLUSD",1771998880427,3.49491044,81.408,81.387,3.77599473]
["bitfinex","SOLUSD",1771998881634,3.49491044,81.408,81.381,3.77599473]
["bitfinex","SOLUSD",1771998882729,3.49491044,81.406,81.381,3.77599473]
["bitfinex","SOLUSD",1771998887533,3.49491044,81.404,81.38,5.56902624]
["bitfinex","SOLUSD",1771998887728,3.49491044,81.404,81.37,5.56902624]
["bitfinex","SOLUSD",1771998887934,3.49491044,81.402,81.37,5.56902624]
["bitfinex","SOLUSD",1771998888333,3.49491044,81.402,81.37,9.34502097]
["bitfinex","SOLUSD",1771998888740,3.49491044,81.402,81.371,3.77599473]
["bitfinex","SOLUSD",1771998889521,3.49491044,81.4,81.371,3.77599473]
["bitfinex","SOLUSD",1771998890842,3.49491044,81.4,81.372,3.77599473]
["bitfinex","SOLUSD",1771998891643,3.49491044,81.396,81.372,3.77599473]
["bitfinex","SOLUSD",1771998893939,3.49491044,81.396,81.381,3.77599473]
["bitfinex","SOLUSD",1771998895244,12.28546506,81.397,81.381,3.77599473]
["bitfinex","SOLUSD",1771998895547,15.66355896,81.397,81.381,3.77599473]
["bitfinex","SOLUSD",1771998896423,3.3780939,81.396,81.371,3.71448174]
["bitfinex","SOLUSD",1771998900842,3.3780939,81.394,81.371,3.71448174]
["bitfinex","SOLUSD",1771998903329,3.3780939,81.394,81.373,3.71448174]
["bitfinex","SOLUSD",1771998903849,95.22677405,81.399,81.373,3.71448174]
["bitfinex","SOLUSD",1771998904032,3.3780939,81.398,81.373,3.71448174]
["bitfinex","SOLUSD",1771998905257,3.3780939,81.398,81.362,3.71448174]
["bitfinex","SOLUSD",1771998906249,3.3780939,81.389,81.351,3.71448174]
["bitfinex","SOLUSD",1771998906452,3.3780939,81.388,81.351,3.71448174]
["bitfinex","SOLUSD",1771998906656,3.3780939,81.388,81.36,5.56902624]
["bitfinex","SOLUSD",1771998906951,3.3780939,81.388,81.361,3.71448174]
["bitfinex","SOLUSD",1771998909159,3.3780939,81.388,81.347,30.73252319]
["bitfinex","SOLUSD",1771998909160,79.56343905,81.389,81.37,5.56902624]
["bitfinex","SOLUSD",1771998909455,3.3780939,81.388,81.372,3.71448174]
["bitfinex","SOLUSD",1771998912353,79.56343905,81.389,81.373,12.28908851]
["bitfinex","SOLUSD",1771998912558,79.56343905,81.389,81.374,3.71448174]
["bitfinex","SOLUSD",1771998913361,75.8467064,81.389,81.38,5.5722499]
["bitfinex","SOLUSD",1771998913655,75.58852197,81.389,81.381,0.25818443]
["bitfinex","SOLUSD",1771998913831,3.3780939,81.403,81.381,0.25818443]
["bitfinex","SOLUSD",1771998914033,3.71381107,81.431,81.391,5.36086188]
["bitfinex","SOLUSD",1771998914338,12.28063711,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1771998914538,3.71381107,81.428,81.401,12.28486136]
["bitfinex","SOLUSD",1771998914745,3.71381107,81.428,81.4,17.85713238]
["bitfinex","SOLUSD",1771998915351,3.71381107,81.428,81.41,5.5722499]
["bitfinex","SOLUSD",1771998916045,3.71381107,81.433,81.4,42.99741319]
["bitfinex","SOLUSD",1771998916230,3.71381107,81.433,81.41,5.5722499]
["bitfinex","SOLUSD",1771998916650,3.71381107,81.431,81.41,5.5722499]
["bitfinex","SOLUSD",1771998920555,3.71381107,81.429,81.4,5.5722499]
["bitfinex","SOLUSD",1771998920755,3.71381107,81.429,81.41,5.5722499]
["bitfinex","SOLUSD",1771998922460,3.71381107,81.427,81.41,5.5722499]
["bitfinex","SOLUSD",1771998927959,3.71381107,81.432,81.411,0.07864805]
["bitfinex","SOLUSD",1771998929545,3.71381107,81.432,81.411,12.36200042]
["bitfinex","SOLUSD",1771998932549,3.71381107,81.432,81.411,0.07864805]
["bitfinex","SOLUSD",1771998933051,3.71381107,81.432,81.412,0.1170354]
["bitfinex","SOLUSD",1771998934971,3.71381107,81.432,81.411,12.28335237]
["bitfinex","SOLUSD",1771998937069,3.71381107,81.43,81.408,0.13178015]
["bitfinex","SOLUSD",1771998937261,3.71381107,81.43,81.406,0.14618813]
["bitfinex","SOLUSD",1771998939476,3.71381107,81.43,81.41,5.5722499]
["bitfinex","SOLUSD",1771998940477,3.71381107,81.43,81.41,5.73943533]
["bitfinex","SOLUSD",1771998941973,3.71381107,81.43,81.411,12.46413712]
["bitfinex","SOLUSD",1771998942976,3.71381107,81.428,81.406,12.47148121]
["bitfinex","SOLUSD",1771998943167,3.71381107,81.428,81.407,0.18746748]
["bitfinex","SOLUSD",1771998945309,3.71381107,81.428,81.39,5.5722499]
["bitfinex","SOLUSD",1771998945582,3.71381107,81.426,81.391,0.20705866]
["bitfinex","SOLUSD",1771998945778,3.71381107,81.424,81.391,0.20705866]
["bitfinex","SOLUSD",1771998945977,3.71381107,81.424,81.4,5.5722499]
["bitfinex","SOLUSD",1771998946876,3.71381107,81.424,81.401,0.21343961]
["bitfinex","SOLUSD",1771998948184,3.71381107,81.424,81.402,0.21974727]
["bitfinex","SOLUSD",1771998949080,3.71381107,81.449,81.411,0.22598248]
["bitfinex","SOLUSD",1771998949278,3.71381107,81.447,81.411,0.22598248]
["bitfinex","SOLUSD",1771998950689,75.58852197,81.448,81.413,0.23823888]
["bitfinex","SOLUSD",1771998950690,3.71381107,81.445,81.413,0.23823888]
["bitfinex","SOLUSD",1771998951768,3.71381107,81.445,81.421,0.2442617]
["bitfinex","SOLUSD",1771998953688,3.71381107,81.445,81.423,0.25610059]
["bitfinex","SOLUSD",1771998954689,3.71381107,81.445,81.422,12.2816929]
["bitfinex","SOLUSD",1771998955192,3.71381107,81.445,81.43,5.5722499]
["bitfinex","SOLUSD",1771998955376,3.83140264,81.443,81.426,0.26191825]
["bitfinex","SOLUSD",1771998955581,3.83140264,81.443,81.422,0.27335387]
["bitfinex","SOLUSD",1771998957386,3.83140264,81.441,81.42,5.5722499]
["bitfinex","SOLUSD",1771998957781,3.83140264,81.441,81.412,0.2845283]
["bitfinex","SOLUSD",1771998958082,3.83140264,81.441,81.421,0.2845283]
["bitfinex","SOLUSD",1771998959292,3.83140264,81.441,81.42,5.5722499]
["bitfinex","SOLUSD",1771998959482,3.83140264,81.441,81.411,0.29001944]
["bitfinex","SOLUSD",1771998959886,3.83140264,81.439,81.421,0.29544751]
["bitfinex","SOLUSD",1771998960326,3.83140264,81.447,81.421,0.29544751]
["bitfinex","SOLUSD",1771998960495,3.83140264,81.468,81.422,0.30081323]
["bitfinex","SOLUSD",1771998960798,3.83140264,81.468,81.43,5.87306313]
["bitfinex","SOLUSD",1771998960993,3.83140264,81.459,81.42,5.5722499]
["bitfinex","SOLUSD",1771998961202,3.83140264,81.459,81.421,0.30081323]
["bitfinex","SOLUSD",1771998962197,3.83140264,81.449,81.41,17.8556653]
["bitfinex","SOLUSD",1771998966796,3.83140264,81.447,81.41,5.5722499]
["bitfinex","SOLUSD",1771998967001,3.83140264,81.439,81.401,0.3317378]
["bitfinex","SOLUSD",1771998968798,3.83140264,81.429,81.391,12.28633541]
["bitfinex","SOLUSD",1771998969005,3.83140264,81.427,81.391,12.28633541]
["bitfinex","SOLUSD",1771998969307,3.83140264,81.419,81.391,12.28633541]
["bitfinex","SOLUSD",1771998970309,3.83140264,81.417,81.384,0.3464146]
["bitfinex","SOLUSD",1771998972501,3.83140264,81.415,81.381,12.28788046]
["bitfinex","SOLUSD",1771998972807,3.83140264,81.415,81.38,5.5722499]
["bitfinex","SOLUSD",1771998973405,30.70042208,81.433,81.391,0.36520893]
["bitfinex","SOLUSD",1771998973588,3.83140264,81.429,81.391,0.36520893]
["bitfinex","SOLUSD",1771998973784,3.83140264,81.427,81.391,0.36520893]
["bitfinex","SOLUSD",1771998975415,3.83140264,81.425,81.392,12.28621977]
["bitfinex","SOLUSD",1771998976501,3.83140264,81.419,81.392,12.28621977]
["bitfinex","SOLUSD",1771998977712,3.83140264,81.418,81.392,12.28621977]
["bitfinex","SOLUSD",1771998977914,3.83140264,81.409,81.371,0.38315454]
["bitfinex","SOLUSD",1771998978810,3.83140264,81.399,81.367,12.28999471]
["bitfinex","SOLUSD",1771998979003,3.83140264,81.399,81.351,3.69383402]
["bitfinex","SOLUSD",1771998979004,3.83140264,81.399,81.364,0.38751286]
["bitfinex","SOLUSD",1771998979205,3.83140264,81.389,81.361,0.38751286]
["bitfinex","SOLUSD",1771998979711,3.83140264,81.387,81.361,0.38751286]
["bitfinex","SOLUSD",1771998982125,3.83140264,81.405,81.371,0.40028975]
["bitfinex","SOLUSD",1771998982300,3.83140264,81.405,81.381,0.40028975]
["bitfinex","SOLUSD",1771998983205,3.83140264,81.405,81.37,5.97425527]
["bitfinex","SOLUSD",1771998983822,3.83140264,81.405,81.371,0.40856496]
["bitfinex","SOLUSD",1771998984027,3.83140264,81.404,81.371,0.40856496]
["bitfinex","SOLUSD",1771998984215,3.83140264,81.404,81.38,5.56980402]
["bitfinex","SOLUSD",1771998984804,3.83140264,81.404,81.38,5.98243544]
["bitfinex","SOLUSD",1771998985001,3.83140264,81.404,81.372,12.28923954]
["bitfinex","SOLUSD",1771998985208,3.83140264,81.391,81.37,5.56980402]
["bitfinex","SOLUSD",1771998985523,3.83140264,81.391,81.371,0.42062474]
["bitfinex","SOLUSD",1771998986409,3.83140264,81.391,81.373,0.42455268]
["bitfinex","SOLUSD",1771998987002,3.71381107,81.398,81.373,0.42455268]
["bitfinex","SOLUSD",1771998988026,12.28546506,81.397,81.373,0.42455268]
["bitfinex","SOLUSD",1771998988221,3.71381107,81.396,81.373,0.42455268]
["bitfinex","SOLUSD",1771998988722,3.71381107,81.425,81.39,5.56980402]
["bitfinex","SOLUSD",1771998988911,3.71381107,81.425,81.4,5.56980402]
["bitfinex","SOLUSD",1771998990028,12.28139123,81.424,81.4,5.56980402]
["bitfinex","SOLUSD",1771998990210,3.71381107,81.423,81.4,5.56980402]
["bitfinex","SOLUSD",1771998991540,3.71381107,81.423,81.39,0.44719079]
["bitfinex","SOLUSD",1771998991829,3.71381107,81.423,81.391,0.44719079]
["bitfinex","SOLUSD",1771998992718,3.71381107,81.421,81.393,0.45081359]
["bitfinex","SOLUSD",1771998992915,3.71381107,81.421,81.4,5.56980402]
["bitfinex","SOLUSD",1771998993121,3.71381107,81.421,81.401,0.45081359]
["bitfinex","SOLUSD",1771998994109,5.56980402,81.44,81.4,5.56980402]
["bitfinex","SOLUSD",1771998994110,3.71381107,81.444,81.411,0.45439478]
["bitfinex","SOLUSD",1771998994308,3.71381107,81.444,81.421,0.45439478]
["bitfinex","SOLUSD",1771998994510,3.71381107,81.451,81.43,5.56980402]
["bitfinex","SOLUSD",1771998994810,12.27747084,81.45,81.431,0.45793484]
["bitfinex","SOLUSD",1771998995010,15.99128191,81.45,81.431,0.45793484]
["bitfinex","SOLUSD",1771998995311,3.71381107,81.449,81.43,5.56980402]
["bitfinex","SOLUSD",1771998997410,3.71381107,81.449,81.426,0.46143423]
["bitfinex","SOLUSD",1771998997629,3.71381107,81.447,81.42,6.03811692]
["bitfinex","SOLUSD",1771998998417,3.71381107,81.447,81.43,5.56980402]
["bitfinex","SOLUSD",1771999005917,3.71381107,81.447,81.42,0.4683129]
["bitfinex","SOLUSD",1771999005918,3.71381107,81.445,81.421,0.49429196]
["bitfinex","SOLUSD",1771999006418,3.71381107,81.445,81.43,5.56980402]
["bitfinex","SOLUSD",1771999009450,75.58852197,81.463,81.411,0.50640839]
["bitfinex","SOLUSD",1771999009451,3.71381107,81.443,81.411,0.50640839]
["bitfinex","SOLUSD",1771999009739,3.71381107,81.443,81.372,63.74126352]
["bitfinex","SOLUSD",1771999009740,75.58852197,81.442,81.43,5.56980402]
["bitfinex","SOLUSD",1771999013340,75.58852197,81.442,81.4,5.56980402]
["bitfinex","SOLUSD",1771999013341,79.30233304,81.442,81.422,12.79669858]
["bitfinex","SOLUSD",1771999013641,79.30233304,81.442,81.423,0.51797765]
["bitfinex","SOLUSD",1771999014048,3.71381107,81.441,81.423,0.51797765]
["bitfinex","SOLUSD",1771999016744,3.71381107,81.441,81.42,5.56980402]
["bitfinex","SOLUSD",1771999018746,3.76829313,81.437,81.42,5.56980402]
["bitfinex","SOLUSD",1771999019946,3.76829313,81.435,81.411,0.53698096]
["bitfinex","SOLUSD",1771999020132,3.76829313,81.435,81.411,12.82026433]
["bitfinex","SOLUSD",1771999020449,3.76829313,81.435,81.42,5.56980402]
["bitfinex","SOLUSD",1771999021537,79.3568151,81.442,81.421,0.54213414]
["bitfinex","SOLUSD",1771999021744,75.58852197,81.442,81.43,5.56980402]
["bitfinex","SOLUSD",1771999021931,3.76829313,81.447,81.43,5.56980402]
["bitfinex","SOLUSD",1771999022250,3.76829313,81.439,81.4,6.11193816]
["bitfinex","SOLUSD",1771999023650,3.76829313,81.437,81.4,6.11193816]
["bitfinex","SOLUSD",1771999024447,3.76829313,81.437,81.401,0.54716962]
["bitfinex","SOLUSD",1771999030372,3.76829313,81.44,81.411,0.56159644]
["bitfinex","SOLUSD",1771999030570,3.76829313,81.444,81.42,5.56980402]
["bitfinex","SOLUSD",1771999031461,3.76829313,81.444,81.421,0.56390518]
["bitfinex","SOLUSD",1771999032758,12.27852608,81.443,81.421,0.56844341]
["bitfinex","SOLUSD",1771999033669,75.58852197,81.446,81.431,0.57067351]
["bitfinex","SOLUSD",1771999034870,75.58852197,81.446,81.43,5.56980402]
["bitfinex","SOLUSD",1771999035167,79.3568151,81.446,81.43,5.56980402]
["bitfinex","SOLUSD",1771999035391,3.76829313,81.444,81.42,5.56472882]
["bitfinex","SOLUSD",1771999035772,3.76829313,81.444,81.421,0.57505715]
["bitfinex","SOLUSD",1771999036147,3.76829313,81.444,81.43,5.56472882]
["bitfinex","SOLUSD",1771999037269,3.76829313,81.444,81.425,0.57505715]
["bitfinex","SOLUSD",1771999037449,3.76829313,81.444,81.42,0.57934066]
["bitfinex","SOLUSD",1771999037654,3.76829313,81.444,81.421,0.57934066]
["bitfinex","SOLUSD",1771999038166,3.76829313,81.442,81.421,0.57934066]
["bitfinex","SOLUSD",1771999039875,3.76829313,81.439,81.401,0.58352635]
["bitfinex","SOLUSD",1771999040258,3.76829313,81.439,81.41,5.56472882]
["bitfinex","SOLUSD",1771999040859,3.76829313,81.437,81.41,5.56472882]
["bitfinex","SOLUSD",1771999042380,3.76829313,81.437,81.41,6.15435512]
["bitfinex","SOLUSD",1771999042583,3.76829313,81.437,81.41,5.56472882]
["bitfinex","SOLUSD",1771999045076,3.76829313,81.435,81.41,5.56472882]
["bitfinex","SOLUSD",1771999045486,3.76829313,81.435,81.411,0.59551847]
["bitfinex","SOLUSD",1771999047281,3.89304668,81.433,81.41,5.56472882]
["bitfinex","SOLUSD",1771999050485,3.89304668,81.431,81.41,5.56472882]
["bitfinex","SOLUSD",1771999051181,3.89304668,81.431,81.41,6.17322693]
["bitfinex","SOLUSD",1771999053181,3.89304668,81.429,81.41,5.56472882]
["bitfinex","SOLUSD",1771999053386,3.89304668,81.429,81.4,18.46174916]
["bitfinex","SOLUSD",1771999053588,3.89304668,81.429,81.4,6.17674665]
["bitfinex","SOLUSD",1771999053768,3.89304668,81.429,81.4,5.56472882]
["bitfinex","SOLUSD",1771999054278,3.89304668,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1771999054668,3.89304668,81.429,81.4,6.18018599]
["bitfinex","SOLUSD",1771999054975,3.89304668,81.429,81.401,12.28486136]
["bitfinex","SOLUSD",1771999056487,3.89304668,81.427,81.401,12.90200862]
["bitfinex","SOLUSD",1771999057693,3.89304668,81.427,81.402,0.62046944]
["bitfinex","SOLUSD",1771999059293,3.89304668,81.425,81.399,12.90726517]
["bitfinex","SOLUSD",1771999059488,3.89304668,81.425,81.401,0.62371574]
["bitfinex","SOLUSD",1771999060288,3.89304668,81.425,81.4,6.18844456]
["bitfinex","SOLUSD",1771999061076,3.89304668,81.425,81.401,12.28486136]
["bitfinex","SOLUSD",1771999061277,3.89304668,81.425,81.401,12.91017234]
["bitfinex","SOLUSD",1771999063094,3.89304668,81.423,81.391,0.6284467]
["bitfinex","SOLUSD",1771999064204,3.89304668,81.423,81.393,0.6299876]
["bitfinex","SOLUSD",1771999065297,3.89304668,81.421,81.393,0.6299876]
["bitfinex","SOLUSD",1771999065814,3.89304668,81.421,81.391,0.6330165]
["bitfinex","SOLUSD",1771999066496,3.89304668,81.421,81.392,0.63450491]
["bitfinex","SOLUSD",1771999067381,3.89304668,81.419,81.4,5.56472882]
["bitfinex","SOLUSD",1771999067575,3.89304668,81.419,81.393,12.28606882]
["bitfinex","SOLUSD",1771999067792,3.89304668,81.419,81.392,0.63597623]
["bitfinex","SOLUSD",1771999069702,3.89304668,81.417,81.393,0.63886835]
["bitfinex","SOLUSD",1771999076307,3.71381107,81.415,81.381,0.64848041]
["bitfinex","SOLUSD",1771999076490,3.71381107,81.415,81.368,43.01445285]
["bitfinex","SOLUSD",1771999076491,3.71381107,81.415,81.391,0.6497912]
["bitfinex","SOLUSD",1771999078595,3.71381107,81.413,81.391,0.6497912]
["bitfinex","SOLUSD",1771999082311,3.71381107,81.413,81.387,0.65612275]
["bitfinex","SOLUSD",1771999082888,3.71381107,81.413,81.39,6.22207458]
["bitfinex","SOLUSD",1771999083099,3.71381107,81.411,81.381,12.28788046]
["bitfinex","SOLUSD",1771999083413,3.71381107,81.411,81.382,0.65734576]
["bitfinex","SOLUSD",1771999083601,3.71381107,81.411,81.38,6.22328355]
["bitfinex","SOLUSD",1771999083916,3.71381107,81.411,81.381,0.65855473]
["bitfinex","SOLUSD",1771999084807,3.71381107,81.408,81.381,0.65855473]
["bitfinex","SOLUSD",1771999085397,3.71381107,81.408,81.383,0.66093116]
["bitfinex","SOLUSD",1771999090116,75.58852197,81.41,81.391,0.66552242]
["bitfinex","SOLUSD",1771999091415,75.58852197,81.41,81.401,0.66663747]
["bitfinex","SOLUSD",1771999092529,75.58852197,81.41,81.397,0.66882929]
["bitfinex","SOLUSD",1771999099621,4.051868,81.433,81.4,5.56911768]
["bitfinex","SOLUSD",1771999099923,4.051868,81.433,81.41,5.56911768]
["bitfinex","SOLUSD",1771999101704,4.051868,81.431,81.406,12.28401465]
["bitfinex","SOLUSD",1771999101905,4.051868,81.431,81.41,5.56911768]
["bitfinex","SOLUSD",1771999103827,4.051868,81.429,81.387,5.36086188]
["bitfinex","SOLUSD",1771999104033,4.051868,81.409,81.39,5.56911768]
["bitfinex","SOLUSD",1771999104226,12.27807381,81.446,81.39,5.56911768]
["bitfinex","SOLUSD",1771999104227,4.051868,81.429,81.39,5.56911768]
["bitfinex","SOLUSD",1771999104731,4.051868,81.429,81.4,5.56911768]
["bitfinex","SOLUSD",1771999105225,4.051868,81.429,81.39,5.56911768]
["bitfinex","SOLUSD",1771999106029,4.051868,81.427,81.39,5.56911768]
["bitfinex","SOLUSD",1771999106828,4.051868,81.433,81.388,43.003771]
["bitfinex","SOLUSD",1771999107029,4.051868,81.433,81.42,5.56911768]
["bitfinex","SOLUSD",1771999108038,4.051868,81.433,81.411,12.28335237]
["bitfinex","SOLUSD",1771999108329,4.051868,81.433,81.42,5.56911768]
["bitfinex","SOLUSD",1771999109413,4.051868,81.433,81.386,5.36086188]
["bitfinex","SOLUSD",1771999109414,4.051868,81.431,81.362,64.2199068]
["bitfinex","SOLUSD",1771999109609,4.051868,81.431,81.4,5.56911768]
["bitfinex","SOLUSD",1771999110637,4.051868,81.429,81.4,5.56911768]
["bitfinex","SOLUSD",1771999113940,4.051868,81.427,81.4,5.56911768]
["bitfinex","SOLUSD",1771999114937,4.051868,81.427,81.401,12.28486136]
["bitfinex","SOLUSD",1771999115126,4.051868,81.439,81.42,5.56911768]
["bitfinex","SOLUSD",1771999115644,12.27566227,81.462,81.43,5.56911768]
["bitfinex","SOLUSD",1771999115841,4.051868,81.461,81.43,5.56911768]
["bitfinex","SOLUSD",1771999116042,5.56911768,81.47,81.44,5.56911768]
["bitfinex","SOLUSD",1771999116043,4.051868,81.459,81.44,5.56911768]
["bitfinex","SOLUSD",1771999117133,12.27626506,81.458,81.44,5.56911768]
["bitfinex","SOLUSD",1771999117345,4.051868,81.457,81.44,5.56911768]
["bitfinex","SOLUSD",1771999119335,4.051868,81.457,81.433,12.27992998]
["bitfinex","SOLUSD",1771999119336,4.051868,81.455,81.43,5.56911768]
["bitfinex","SOLUSD",1771999121650,4.051868,81.455,81.431,12.28033549]
["bitfinex","SOLUSD",1771999122352,4.051868,81.454,81.431,12.28033549]
["bitfinex","SOLUSD",1771999122557,4.051868,81.454,81.421,12.28184375]
["bitfinex","SOLUSD",1771999122739,4.051868,81.454,81.43,5.56911768]
["bitfinex","SOLUSD",1771999123439,4.051868,81.459,81.44,5.56911768]
["bitfinex","SOLUSD",1771999125661,16.32813306,81.458,81.44,5.56911768]
["bitfinex","SOLUSD",1771999125958,4.051868,81.457,81.44,5.56911768]
["bitfinex","SOLUSD",1771999127047,4.051868,81.476,81.45,5.56911768]
["bitfinex","SOLUSD",1771999132070,4.051868,81.474,81.45,5.56911768]
["bitfinex","SOLUSD",1771999134776,4.051868,81.477,81.46,5.56911768]
["bitfinex","SOLUSD",1771999135573,4.1572638,81.489,81.47,5.56911768]
["bitfinex","SOLUSD",1771999135954,4.1572638,81.489,81.48,5.56911768]
["bitfinex","SOLUSD",1771999136563,0.1053958,81.489,81.48,5.56911768]
["bitfinex","SOLUSD",1771999137878,0.1053958,81.489,81.471,12.27427341]
["bitfinex","SOLUSD",1771999138459,0.1053958,81.489,81.48,5.56911768]
["bitfinex","SOLUSD",1771999141962,4.051868,81.488,81.448,42.97220312]
["bitfinex","SOLUSD",1771999142167,0.1053958,81.489,81.47,5.56911768]
["bitfinex","SOLUSD",1771999142359,0.1053958,81.489,81.48,5.56911768]
["bitfinex","SOLUSD",1771999143364,4.1572638,81.489,81.47,5.56911768]
["bitfinex","SOLUSD",1771999145882,0.2,81.5,81.481,3.87831757]
["bitfinex","SOLUSD",1771999146083,12.26707884,81.519,81.491,3.87831757]
["bitfinex","SOLUSD",1771999148084,3.71559424,81.518,81.491,3.87831757]
["bitfinex","SOLUSD",1771999148688,3.81559424,81.52,81.501,3.87831757]
["bitfinex","SOLUSD",1771999149069,3.81559424,81.52,81.494,3.87831757]
["bitfinex","SOLUSD",1771999149269,3.81559424,81.52,81.49,5.56911768]
["bitfinex","SOLUSD",1771999149467,3.81559424,81.52,81.49,9.44743525]
["bitfinex","SOLUSD",1771999150289,3.81559424,81.52,81.428,3.87831757]
["bitfinex","SOLUSD",1771999150290,3.71559424,81.499,81.428,3.87831757]
["bitfinex","SOLUSD",1771999150589,3.71559424,81.479,81.451,3.87831757]
["bitfinex","SOLUSD",1771999150795,3.71559424,81.479,81.441,3.87831757]
["bitfinex","SOLUSD",1771999151685,3.71559424,81.459,81.43,5.56911768]
["bitfinex","SOLUSD",1771999151898,3.71559424,81.459,81.424,3.87831757]
["bitfinex","SOLUSD",1771999152386,3.71559424,81.457,81.424,3.87831757]
["bitfinex","SOLUSD",1771999152577,3.71559424,81.449,81.42,9.44743525]
["bitfinex","SOLUSD",1771999153588,3.71559424,81.447,81.42,9.44743525]
["bitfinex","SOLUSD",1771999157286,3.71559424,81.445,81.42,9.44458567]
["bitfinex","SOLUSD",1771999157474,3.71559424,81.445,81.413,3.87831757]
["bitfinex","SOLUSD",1771999157686,3.71559424,81.445,81.42,5.5662681]
["bitfinex","SOLUSD",1771999159175,12.27837532,81.444,81.418,3.87831757]
["bitfinex","SOLUSD",1771999159401,3.71559424,81.443,81.418,3.87831757]
["bitfinex","SOLUSD",1771999160877,3.71559424,81.443,81.416,3.87831757]
["bitfinex","SOLUSD",1771999161186,3.71559424,81.439,81.41,5.5662681]
["bitfinex","SOLUSD",1771999161380,3.71559424,81.437,81.41,9.44458567]
["bitfinex","SOLUSD",1771999161579,3.71559424,81.437,81.411,3.87831757]
["bitfinex","SOLUSD",1771999162795,3.71559424,81.429,81.401,3.87831757]
["bitfinex","SOLUSD",1771999166896,4.15842284,81.427,81.401,3.87831757]
["bitfinex","SOLUSD",1771999169402,4.15842284,81.425,81.401,3.87831757]
["bitfinex","SOLUSD",1771999171414,4.15842284,81.409,81.341,12.29392311]
["bitfinex","SOLUSD",1771999171589,4.15842284,81.389,81.351,3.94942225]
["bitfinex","SOLUSD",1771999172109,4.15842284,81.389,81.361,3.94942225]
["bitfinex","SOLUSD",1771999173300,5.5662681,81.39,81.361,3.94942225]
["bitfinex","SOLUSD",1771999173301,4.15842284,81.387,81.361,3.94942225]
["bitfinex","SOLUSD",1771999175609,4.15842284,81.385,81.361,3.94942225]
["bitfinex","SOLUSD",1771999177314,4.15842284,81.383,81.361,3.94942225]
["bitfinex","SOLUSD",1771999178813,4.15842284,81.383,81.355,3.94942225]
["bitfinex","SOLUSD",1771999179021,4.15842284,81.383,81.361,3.94942225]
["bitfinex","SOLUSD",1771999179318,0.6324233,81.367,81.361,3.94942225]
["bitfinex","SOLUSD",1771999179818,12.28846696,81.378,81.361,3.94942225]
["bitfinex","SOLUSD",1771999180711,4.15842284,81.397,81.371,3.94942225]
["bitfinex","SOLUSD",1771999181501,12.285616,81.396,81.371,3.94942225]
["bitfinex","SOLUSD",1771999181701,4.15842284,81.395,81.371,3.94942225]
["bitfinex","SOLUSD",1771999183008,4.15842284,81.389,81.371,3.94942225]
["bitfinex","SOLUSD",1771999183701,4.15842284,81.389,81.362,3.94942225]
["bitfinex","SOLUSD",1771999187425,12.28649137,81.391,81.371,3.94942225]
["bitfinex","SOLUSD",1771999187608,4.15842284,81.401,81.37,5.5662681]
["bitfinex","SOLUSD",1771999187811,3.39545025,81.404,81.381,3.94942225]
["bitfinex","SOLUSD",1771999188026,12.28345375,81.411,81.391,3.94942225]
["bitfinex","SOLUSD",1771999191339,5.5662681,81.41,81.391,3.94942225]
["bitfinex","SOLUSD",1771999191831,4.15842284,81.409,81.385,3.94942225]
["bitfinex","SOLUSD",1771999193115,4.15842284,81.407,81.385,3.94942225]
["bitfinex","SOLUSD",1771999194817,4.15842284,81.407,81.385,1.76352152]
["bitfinex","SOLUSD",1771999195531,4.03496426,81.405,81.385,1.76352152]
["bitfinex","SOLUSD",1771999196518,4.03496426,81.405,81.37,5.5662681]
["bitfinex","SOLUSD",1771999196720,4.03496426,81.405,81.371,2.51688426]
["bitfinex","SOLUSD",1771999198334,4.03496426,81.403,81.38,8.09282493]
["bitfinex","SOLUSD",1771999198722,4.03496426,81.403,81.381,2.53611831]
["bitfinex","SOLUSD",1771999199431,4.03496426,81.399,81.366,2.53611831]
["bitfinex","SOLUSD",1771999200522,4.03496426,81.397,81.367,2.55060031]
["bitfinex","SOLUSD",1771999200727,4.03496426,81.397,81.366,12.29004681]
["bitfinex","SOLUSD",1771999200728,4.03496426,81.397,81.371,2.55060031]
["bitfinex","SOLUSD",1771999201451,4.03496426,81.41,81.381,2.55060031]
["bitfinex","SOLUSD",1771999201627,4.03496426,81.409,81.379,2.55557289]
["bitfinex","SOLUSD",1771999201930,4.03496426,81.409,81.381,2.55557289]
["bitfinex","SOLUSD",1771999203033,12.28380503,81.408,81.381,2.55557289]
["bitfinex","SOLUSD",1771999203238,4.03496426,81.407,81.376,2.56048835]
["bitfinex","SOLUSD",1771999203938,4.03496426,81.407,81.377,2.56534735]
["bitfinex","SOLUSD",1771999205134,4.03496426,81.405,81.377,2.56534735]
["bitfinex","SOLUSD",1771999206026,5.5662681,81.4,81.37,5.5662681]
["bitfinex","SOLUSD",1771999206341,4.03496426,81.399,81.371,2.57489856]
["bitfinex","SOLUSD",1771999207237,4.03496426,81.397,81.361,2.57959205]
["bitfinex","SOLUSD",1771999208635,4.03496426,81.397,81.362,2.58881791]
["bitfinex","SOLUSD",1771999208835,4.03496426,81.397,81.371,2.58881791]
["bitfinex","SOLUSD",1771999209341,4.03496426,81.402,81.372,2.58881791]
["bitfinex","SOLUSD",1771999209927,4.03496426,81.402,81.381,2.59335152]
["bitfinex","SOLUSD",1771999210338,4.03496426,81.408,81.381,2.59335152]
["bitfinex","SOLUSD",1771999210843,16.3180571,81.413,81.381,2.59335152]
["bitfinex","SOLUSD",1771999211034,4.03496426,81.412,81.391,2.59783305]
["bitfinex","SOLUSD",1771999211241,12.28335237,81.411,81.391,2.59783305]
["bitfinex","SOLUSD",1771999212746,16.31831663,81.411,81.391,2.59783305]
["bitfinex","SOLUSD",1771999213447,4.03496426,81.411,81.391,2.59783305]
["bitfinex","SOLUSD",1771999213651,4.03496426,81.411,81.391,2.61097117]
["bitfinex","SOLUSD",1771999214735,4.03496426,81.437,81.401,2.61525032]
["bitfinex","SOLUSD",1771999215346,4.03496426,81.435,81.401,2.61525032]
["bitfinex","SOLUSD",1771999218053,12.27988309,81.434,81.401,2.61525032]
["bitfinex","SOLUSD",1771999218260,4.03496426,81.433,81.401,2.61525032]
["bitfinex","SOLUSD",1771999218559,4.03496426,81.433,81.41,5.56785207]
["bitfinex","SOLUSD",1771999218735,4.03496426,81.433,81.408,2.62779514]
["bitfinex","SOLUSD",1771999220654,4.03496426,81.431,81.408,2.62779514]
["bitfinex","SOLUSD",1771999221535,4.03496426,81.419,81.377,4.35621079]
["bitfinex","SOLUSD",1771999221749,4.03496426,81.409,81.377,4.35621079]
["bitfinex","SOLUSD",1771999222548,4.03496426,81.409,81.378,4.35621079]
["bitfinex","SOLUSD",1771999222748,4.03496426,81.409,81.381,4.35621079]
["bitfinex","SOLUSD",1771999223527,4.03496426,81.429,81.391,4.35621079]
["bitfinex","SOLUSD",1771999223848,4.03496426,81.429,81.401,4.35621079]
["bitfinex","SOLUSD",1771999226356,4.22863109,81.442,81.421,4.27821352]
["bitfinex","SOLUSD",1771999227357,12.27882761,81.441,81.421,4.27821352]
["bitfinex","SOLUSD",1771999227935,16.61569719,81.441,81.421,4.27821352]
["bitfinex","SOLUSD",1771999228343,12.27912916,81.439,81.421,4.27821352]
["bitfinex","SOLUSD",1771999228543,4.33686958,81.438,81.413,4.33777439]
["bitfinex","SOLUSD",1771999230360,12.28063711,81.429,81.407,4.33777439]
["bitfinex","SOLUSD",1771999230650,4.33686958,81.428,81.407,4.33777439]
["bitfinex","SOLUSD",1771999231053,4.33686958,81.428,81.4,5.56785207]
["bitfinex","SOLUSD",1771999231054,4.33686958,81.428,81.401,4.33777439]
["bitfinex","SOLUSD",1771999232653,16.61780833,81.427,81.401,4.33777439]
["bitfinex","SOLUSD",1771999232953,4.33686958,81.426,81.401,4.33777439]
["bitfinex","SOLUSD",1771999233752,12.2804863,81.43,81.411,4.33777439]
["bitfinex","SOLUSD",1771999233959,16.61735588,81.43,81.411,4.33777439]
["bitfinex","SOLUSD",1771999234142,4.33686958,81.429,81.401,4.33777439]
["bitfinex","SOLUSD",1771999237542,4.33686958,81.427,81.401,4.33777439]
["bitfinex","SOLUSD",1771999237947,12.28022687,81.432,81.411,4.33777439]
["bitfinex","SOLUSD",1771999239459,4.33686958,81.432,81.411,4.33777439]
["bitfinex","SOLUSD",1771999240846,3.69383402,81.455,81.421,4.33777439]
["bitfinex","SOLUSD",1771999241045,4.33686958,81.458,81.438,4.33777439]
["bitfinex","SOLUSD",1771999242155,4.33686958,81.458,81.43,4.33777439]
["bitfinex","SOLUSD",1771999242361,4.33686958,81.458,81.431,4.33777439]
["bitfinex","SOLUSD",1771999243266,4.33686958,81.456,81.431,4.33777439]
["bitfinex","SOLUSD",1771999244970,4.33686958,81.454,81.431,4.33777439]
["bitfinex","SOLUSD",1771999245953,4.33686958,81.439,81.416,4.33777439]
["bitfinex","SOLUSD",1771999246750,4.33686958,81.439,81.411,4.33777439]
["bitfinex","SOLUSD",1771999247068,4.33686958,81.429,81.398,4.33777439]
["bitfinex","SOLUSD",1771999247455,4.33686958,81.419,81.398,4.33777439]
["bitfinex","SOLUSD",1771999247657,4.33686958,81.419,81.391,4.33777439]
["bitfinex","SOLUSD",1771999249752,4.33686958,81.418,81.392,4.33777439]
["bitfinex","SOLUSD",1771999250551,4.33686958,81.418,81.341,62.6]
["bitfinex","SOLUSD",1771999250756,4.33686958,81.409,81.378,4.33777439]
["bitfinex","SOLUSD",1771999251370,4.33686958,81.399,81.378,4.33777439]
["bitfinex","SOLUSD",1771999252459,4.33686958,81.397,81.36,5.56785207]
["bitfinex","SOLUSD",1771999252660,4.33686958,81.397,81.364,4.33777439]
["bitfinex","SOLUSD",1771999253277,4.33686958,81.397,81.371,4.33777439]
["bitfinex","SOLUSD",1771999253655,16.62134383,81.404,81.371,4.33777439]
["bitfinex","SOLUSD",1771999253860,4.33686958,81.403,81.371,4.33777439]
["bitfinex","SOLUSD",1771999254852,12.28471044,81.402,81.371,4.33777439]
["bitfinex","SOLUSD",1771999255055,4.33686958,81.401,81.373,4.33777439]
["bitfinex","SOLUSD",1771999256083,3.78172466,81.399,81.373,4.33777439]
["bitfinex","SOLUSD",1771999258964,3.78172466,81.397,81.373,4.33777439]
["bitfinex","SOLUSD",1771999260866,3.78172466,81.395,81.368,3.67448975]
["bitfinex","SOLUSD",1771999261565,3.78172466,81.395,81.371,3.67448975]
["bitfinex","SOLUSD",1771999263987,12.28591788,81.394,81.371,3.67448975]
["bitfinex","SOLUSD",1771999264690,5.56785207,81.4,81.373,3.67448975]
["bitfinex","SOLUSD",1771999264990,3.78172466,81.399,81.373,3.67448975]
["bitfinex","SOLUSD",1771999266086,3.78172466,81.397,81.373,3.67448975]
["bitfinex","SOLUSD",1771999267991,3.78172466,81.395,81.373,3.67448975]
["bitfinex","SOLUSD",1771999268794,3.78172466,81.393,81.373,3.67448975]
["bitfinex","SOLUSD",1771999271892,12.28621977,81.392,81.373,3.67448975]
["bitfinex","SOLUSD",1771999272499,3.78172466,81.393,81.373,3.67448975]
["bitfinex","SOLUSD",1771999272791,16.06784168,81.393,81.373,3.67448975]
["bitfinex","SOLUSD",1771999275291,3.78172466,81.405,81.373,3.67448975]
["bitfinex","SOLUSD",1771999276092,3.78172466,81.403,81.374,3.67448975]
["bitfinex","SOLUSD",1771999277096,3.78172466,81.398,81.374,3.67448975]
["bitfinex","SOLUSD",1771999277299,3.78172466,81.398,81.376,3.67448975]
["bitfinex","SOLUSD",1771999277493,16.06635904,81.403,81.381,3.67448975]
["bitfinex","SOLUSD",1771999277702,3.78172466,81.402,81.381,3.67448975]
["bitfinex","SOLUSD",1771999277895,3.78172466,81.402,81.375,12.28878648]
["bitfinex","SOLUSD",1771999277896,3.78172466,81.399,81.376,3.67448975]
["bitfinex","SOLUSD",1771999278901,64.77631093,81.459,81.391,3.67448975]
["bitfinex","SOLUSD",1771999279087,42.97929861,81.435,81.411,3.67448975]
["bitfinex","SOLUSD",1771999279590,12.2797323,81.435,81.411,3.67448975]
["bitfinex","SOLUSD",1771999281099,3.03302236,81.432,81.411,3.67448975]
["bitfinex","SOLUSD",1771999281404,8.60108138,81.43,81.411,3.67448975]
["bitfinex","SOLUSD",1771999282099,5.56805902,81.43,81.411,3.67448975]
["bitfinex","SOLUSD",1771999282304,8.58136614,81.43,81.411,3.67448975]
["bitfinex","SOLUSD",1771999282607,12.28063711,81.429,81.411,3.67448975]
["bitfinex","SOLUSD",1771999283201,2.99381832,81.428,81.401,3.67448975]
["bitfinex","SOLUSD",1771999283502,2.99381832,81.409,81.389,3.67448975]
["bitfinex","SOLUSD",1771999283800,2.99381832,81.409,81.381,3.67448975]
["bitfinex","SOLUSD",1771999285511,2.96191457,81.407,81.381,3.67448975]
["bitfinex","SOLUSD",1771999285984,2.93707079,81.399,81.381,3.67448975]
["bitfinex","SOLUSD",1771999287585,5.56805902,81.4,81.381,3.67448975]
["bitfinex","SOLUSD",1771999287789,12.28462269,81.403,81.381,3.67448975]
["bitfinex","SOLUSD",1771999289206,12.28391632,81.408,81.383,3.5107498]
["bitfinex","SOLUSD",1771999289404,2.88907258,81.414,81.391,3.5107498]
["bitfinex","SOLUSD",1771999289891,2.8774156,81.412,81.391,3.5107498]
["bitfinex","SOLUSD",1771999292103,5.56805902,81.41,81.391,3.5107498]
["bitfinex","SOLUSD",1771999293010,8.4113009,81.41,81.391,3.5107498]
["bitfinex","SOLUSD",1771999293206,2.84324188,81.409,81.391,3.5107498]
["bitfinex","SOLUSD",1771999295514,2.82110859,81.399,81.377,3.5107498]
["bitfinex","SOLUSD",1771999296212,2.81023225,81.407,81.381,3.5107498]
["bitfinex","SOLUSD",1771999296609,5.56805902,81.41,81.381,3.5107498]
["bitfinex","SOLUSD",1771999296918,2.79948083,81.412,81.381,3.5107498]
["bitfinex","SOLUSD",1771999297802,3.39545025,81.428,81.401,3.5107498]
["bitfinex","SOLUSD",1771999298002,2.47215037,102.43,81.421,3.5107498]
["bitfinex","SOLUSD",1771999298003,30.69036626,81.459,81.421,3.5107498]
["bitfinex","SOLUSD",1771999298310,2.7888529,81.458,81.431,3.5107498]
["bitfinex","SOLUSD",1771999299500,12.27641577,81.457,81.431,3.5107498]
["bitfinex","SOLUSD",1771999299813,2.76796185,81.456,81.431,3.5107498]
["bitfinex","SOLUSD",1771999300788,5.56805902,81.45,81.431,3.5107498]
["bitfinex","SOLUSD",1771999301011,2.75769595,81.449,81.431,3.5107498]
["bitfinex","SOLUSD",1771999301191,12.27777232,81.448,81.431,3.5107498]
["bitfinex","SOLUSD",1771999305520,2.71779801,81.448,81.431,3.5107498]
["bitfinex","SOLUSD",1771999307113,1.95256312,81.454,81.431,3.5107498]
["bitfinex","SOLUSD",1771999308220,2.68906146,81.452,81.431,3.5107498]
["bitfinex","SOLUSD",1771999311011,2.66130378,81.449,81.425,3.5107498]
["bitfinex","SOLUSD",1771999311817,5.56805902,81.44,81.413,3.5107498]
["bitfinex","SOLUSD",1771999312013,2.65226295,81.439,81.41,5.56805902]
["bitfinex","SOLUSD",1771999312232,2.65226295,81.439,81.411,3.5107498]
["bitfinex","SOLUSD",1771999313031,2.64332596,81.437,81.411,3.5107498]
["bitfinex","SOLUSD",1771999314035,2.64332596,81.437,81.413,3.5107498]
["bitfinex","SOLUSD",1771999316030,14.8881743,81.436,81.413,3.5107498]
["bitfinex","SOLUSD",1771999317015,2.60015739,81.435,81.413,3.5107498]
["bitfinex","SOLUSD",1771999317816,2.60015739,81.435,81.414,3.39705417]
["bitfinex","SOLUSD",1771999318537,12.27958151,81.436,81.414,3.39705417]
["bitfinex","SOLUSD",1771999320842,12.27958151,81.436,81.4,5.56805902]
["bitfinex","SOLUSD",1771999320843,12.27819173,81.446,81.421,3.39705417]
["bitfinex","SOLUSD",1771999321622,14.84556538,81.446,81.421,3.39705417]
["bitfinex","SOLUSD",1771999322851,2.55154119,81.445,81.421,3.39705417]
["bitfinex","SOLUSD",1771999323045,2.55154119,81.439,81.421,3.39705417]
["bitfinex","SOLUSD",1771999325347,5.56805902,81.44,81.421,3.39705417]
["bitfinex","SOLUSD",1771999325849,12.27798993,81.447,81.423,3.39705417]
["bitfinex","SOLUSD",1771999326451,2.52846796,81.46,81.431,3.39705417]
["bitfinex","SOLUSD",1771999326752,2.52846796,81.46,81.432,12.28018469]
["bitfinex","SOLUSD",1771999326753,14.79706724,81.459,81.432,12.28018469]
["bitfinex","SOLUSD",1771999326959,2.52095288,81.472,81.441,3.39705417]
["bitfinex","SOLUSD",1771999327134,5.56805902,81.47,81.441,3.39705417]
["bitfinex","SOLUSD",1771999328067,5.56283353,81.47,81.441,3.39705417]
["bitfinex","SOLUSD",1771999329037,12.27385423,81.474,81.441,3.39705417]
["bitfinex","SOLUSD",1771999329339,12.27385423,81.474,81.44,5.56283353]
["bitfinex","SOLUSD",1771999329340,12.27385423,81.474,81.443,3.39705417]
["bitfinex","SOLUSD",1771999329847,12.27385423,81.474,81.451,3.39705417]
["bitfinex","SOLUSD",1771999330661,2.49174588,81.469,81.441,3.39705417]
["bitfinex","SOLUSD",1771999331248,12.27475818,81.468,81.441,3.39705417]
["bitfinex","SOLUSD",1771999331450,2.49174588,81.467,81.441,3.39705417]
["bitfinex","SOLUSD",1771999334655,5.56283353,81.47,81.441,3.39705417]
["bitfinex","SOLUSD",1771999334656,12.27505953,81.466,81.441,3.39705417]
["bitfinex","SOLUSD",1771999334967,2.46385782,81.459,81.42,5.56283353]
["bitfinex","SOLUSD",1771999335138,2.46385782,81.459,81.422,3.39705417]
["bitfinex","SOLUSD",1771999335859,42.96270836,81.466,81.422,3.39705417]
["bitfinex","SOLUSD",1771999335860,8.01991838,81.44,81.422,3.39705417]
["bitfinex","SOLUSD",1771999336247,2.45708485,81.439,81.422,3.39705417]
["bitfinex","SOLUSD",1771999336950,2.45708485,81.439,81.4,30.71227399]
["bitfinex","SOLUSD",1771999336951,2.45038967,81.437,81.415,3.39705417]
["bitfinex","SOLUSD",1771999337537,5.56283353,81.44,81.415,3.39705417]
["bitfinex","SOLUSD",1771999337737,8.00660493,81.45,81.421,3.39705417]
["bitfinex","SOLUSD",1771999337948,12.27774257,81.449,81.421,3.39705417]
["bitfinex","SOLUSD",1771999338154,14.72151397,81.449,81.421,3.39705417]
["bitfinex","SOLUSD",1771999338362,2.4437714,81.448,81.421,3.39705417]
["bitfinex","SOLUSD",1771999339254,12.27792306,81.447,81.421,3.39705417]
["bitfinex","SOLUSD",1771999340967,12.27671096,81.456,81.423,3.39705417]
["bitfinex","SOLUSD",1771999341142,12.27671096,81.456,81.431,3.39705417]
["bitfinex","SOLUSD",1771999341343,2.42436919,81.455,81.431,3.39705417]
["bitfinex","SOLUSD",1771999342560,12.27686792,81.454,81.431,3.39705417]
["bitfinex","SOLUSD",1771999345449,2.39348973,81.454,81.431,3.39705417]
["bitfinex","SOLUSD",1771999348376,2.37003876,81.459,81.432,3.06579059]
["bitfinex","SOLUSD",1771999348563,2.36434339,81.456,81.432,3.06579059]
["bitfinex","SOLUSD",1771999349372,12.27643482,81.457,81.421,3.06579059]
["bitfinex","SOLUSD",1771999349373,2.36434339,81.449,81.421,3.06579059]
["bitfinex","SOLUSD",1771999352672,12.27762157,81.449,81.421,3.06579059]
["bitfinex","SOLUSD",1771999353374,12.27762157,81.449,81.431,3.06579059]
["bitfinex","SOLUSD",1771999353552,9.2594921,81.48,81.432,3.06579059]
["bitfinex","SOLUSD",1771999353553,12.27611436,81.459,81.432,3.06579059]
["bitfinex","SOLUSD",1771999353758,12.27611436,81.459,81.441,3.06579059]
["bitfinex","SOLUSD",1771999355177,2.33151895,81.464,81.441,3.06579059]
["bitfinex","SOLUSD",1771999355666,2.32626603,81.459,81.441,3.06579059]
["bitfinex","SOLUSD",1771999356758,7.88673151,81.45,81.421,3.06579059]
["bitfinex","SOLUSD",1771999357082,3.69383402,81.48,81.441,3.06579059]
["bitfinex","SOLUSD",1771999357285,2.32107343,81.489,81.461,3.06579059]
["bitfinex","SOLUSD",1771999357457,3.20309477,81.479,81.44,5.56565808]
["bitfinex","SOLUSD",1771999357865,3.20309477,81.469,81.422,5.36086188]
["bitfinex","SOLUSD",1771999358078,3.20309477,81.469,81.44,5.56565808]
["bitfinex","SOLUSD",1771999359483,3.20309477,81.467,81.441,3.06579059]
["bitfinex","SOLUSD",1771999359781,12.27475818,81.468,81.442,3.06579059]
["bitfinex","SOLUSD",1771999359984,12.27475818,81.468,81.451,3.06579059]
["bitfinex","SOLUSD",1771999360368,15.47718456,81.473,81.451,3.06579059]
["bitfinex","SOLUSD",1771999360562,3.20309477,81.472,81.451,3.06579059]
["bitfinex","SOLUSD",1771999361473,12.27430619,81.471,81.451,3.06579059]
["bitfinex","SOLUSD",1771999361679,5.56565808,81.49,81.461,3.06579059]
["bitfinex","SOLUSD",1771999361680,3.20309477,81.485,81.461,3.06579059]
["bitfinex","SOLUSD",1771999364282,15.47544271,81.484,81.461,3.06579059]
["bitfinex","SOLUSD",1771999365276,3.20309477,81.498,81.461,3.06579059]
["bitfinex","SOLUSD",1771999365560,3.20309477,81.497,81.461,3.06579059]
["bitfinex","SOLUSD",1771999367087,3.20309477,81.495,81.463,3.06579059]
["bitfinex","SOLUSD",1771999367965,12.27054088,81.496,81.471,3.06579059]
["bitfinex","SOLUSD",1771999371377,12.27054088,81.496,81.481,3.06579059]
["bitfinex","SOLUSD",1771999373089,3.20309477,81.495,81.461,3.06579059]
["bitfinex","SOLUSD",1771999373280,12.27054088,81.496,81.461,3.06579059]
["bitfinex","SOLUSD",1771999373281,3.20309477,81.489,81.461,3.06579059]
["bitfinex","SOLUSD",1771999375582,3.20309477,81.489,81.463,3.14860394]
["bitfinex","SOLUSD",1771999375796,3.02928198,81.487,81.463,3.14860394]
["bitfinex","SOLUSD",1771999376194,3.02928198,81.487,81.47,8.71426202]
["bitfinex","SOLUSD",1771999376578,3.02928198,81.487,81.47,3.14860394]
["bitfinex","SOLUSD",1771999377483,12.27204673,81.486,81.47,3.14860394]
["bitfinex","SOLUSD",1771999377888,3.02928198,81.487,81.47,3.14860394]
["bitfinex","SOLUSD",1771999378097,12.27204673,81.486,81.47,3.14860394]
["bitfinex","SOLUSD",1771999381705,3.02928198,81.485,81.47,3.14860394]
["bitfinex","SOLUSD",1771999381902,3.02928198,81.485,81.46,5.56565808]
["bitfinex","SOLUSD",1771999381903,3.02928198,81.479,81.456,3.14860394]
["bitfinex","SOLUSD",1771999382104,3.02928198,81.479,81.451,3.14860394]
["bitfinex","SOLUSD",1771999383311,3.02928198,81.469,81.441,3.14860394]
["bitfinex","SOLUSD",1771999383606,3.02928198,81.449,81.421,3.14860394]
["bitfinex","SOLUSD",1771999384103,3.02928198,81.447,81.421,3.14860394]
["bitfinex","SOLUSD",1771999388593,3.02928198,81.447,81.423,3.14860394]
["bitfinex","SOLUSD",1771999389502,3.02928198,81.452,81.423,3.14860394]
["bitfinex","SOLUSD",1771999392117,3.02928198,81.45,81.423,3.14860394]
["bitfinex","SOLUSD",1771999392513,3.02928198,81.45,81.425,3.14860394]
["bitfinex","SOLUSD",1771999394913,12.27762157,81.449,81.425,3.14860394]
["bitfinex","SOLUSD",1771999395121,15.30690355,81.449,81.425,3.14860394]
["bitfinex","SOLUSD",1771999395819,3.02928198,81.448,81.425,3.14860394]
["bitfinex","SOLUSD",1771999398517,3.02928198,81.448,81.426,12.28108957]
["bitfinex","SOLUSD",1771999398725,3.02928198,81.448,81.427,3.14860394]
["bitfinex","SOLUSD",1771999400525,12.27626506,81.458,81.428,3.14860394]
["bitfinex","SOLUSD",1771999400703,3.02928198,81.457,81.431,3.14860394]
["bitfinex","SOLUSD",1771999401609,5.56515754,81.44,81.419,3.14860394]
["bitfinex","SOLUSD",1771999401810,3.02928198,81.439,81.419,12.28214544]
["bitfinex","SOLUSD",1771999402013,3.02928198,81.439,81.421,3.14860394]
["bitfinex","SOLUSD",1771999402216,3.02928198,81.449,81.421,3.14860394]
["bitfinex","SOLUSD",1771999403829,3.02928198,81.449,81.423,3.14860394]
["bitfinex","SOLUSD",1771999404124,3.02928198,81.447,81.423,3.14860394]
["bitfinex","SOLUSD",1771999409630,3.18948816,81.445,81.423,3.14860394]
["bitfinex","SOLUSD",1771999410530,12.27837532,81.444,81.423,3.14860394]
["bitfinex","SOLUSD",1771999410828,15.46786348,81.444,81.423,3.14860394]
["bitfinex","SOLUSD",1771999411024,3.18948816,81.443,81.423,3.14860394]
["bitfinex","SOLUSD",1771999411830,3.18948816,81.439,81.377,3.13878885]
["bitfinex","SOLUSD",1771999412131,3.18948816,81.439,81.411,3.13878885]
["bitfinex","SOLUSD",1771999413019,3.18948816,81.437,81.411,3.13878885]
["bitfinex","SOLUSD",1771999415644,64.77626125,81.459,81.401,3.13878885]
["bitfinex","SOLUSD",1771999415645,5.56515754,81.43,81.401,3.13878885]
["bitfinex","SOLUSD",1771999415823,3.18948816,81.429,81.401,3.13878885]
["bitfinex","SOLUSD",1771999416013,3.18948816,81.429,81.402,3.13878885]
["bitfinex","SOLUSD",1771999417526,12.28078793,81.428,81.402,3.13878885]
["bitfinex","SOLUSD",1771999417724,3.18948816,81.427,81.402,3.13878885]
["bitfinex","SOLUSD",1771999420039,3.39545025,81.439,81.411,3.13878885]
["bitfinex","SOLUSD",1771999420329,12.27927994,81.438,81.411,3.13878885]
["bitfinex","SOLUSD",1771999421122,15.4687681,81.438,81.411,3.13878885]
["bitfinex","SOLUSD",1771999421529,12.27927994,81.438,81.411,3.13878885]
["bitfinex","SOLUSD",1771999421736,3.18948816,81.442,81.421,3.13878885]
["bitfinex","SOLUSD",1771999422119,3.18948816,81.44,81.421,3.13878885]
["bitfinex","SOLUSD",1771999423143,3.18948816,81.439,81.411,3.13878885]
["bitfinex","SOLUSD",1771999424734,3.18948816,81.437,81.411,3.13878885]
["bitfinex","SOLUSD",1771999427321,3.18948816,81.435,81.411,3.13878885]
["bitfinex","SOLUSD",1771999428944,3.18948816,81.44,81.412,3.13878885]
["bitfinex","SOLUSD",1771999429146,3.18948816,81.44,81.421,3.13878885]
["bitfinex","SOLUSD",1771999430036,3.18948816,81.438,81.421,3.13878885]
["bitfinex","SOLUSD",1771999430833,3.18948816,81.442,81.421,3.13878885]
["bitfinex","SOLUSD",1771999431946,12.27857821,81.443,81.421,3.13878885]
["bitfinex","SOLUSD",1771999433144,3.18948816,81.442,81.421,3.13878885]
["bitfinex","SOLUSD",1771999434051,15.46831577,81.441,81.421,3.13878885]
["bitfinex","SOLUSD",1771999434351,3.18948816,81.441,81.421,3.13878885]
["bitfinex","SOLUSD",1771999437856,3.15321026,81.439,81.407,3.04987402]
["bitfinex","SOLUSD",1771999438154,3.15321026,81.439,81.411,3.04987402]
["bitfinex","SOLUSD",1771999438336,3.15321026,81.439,81.42,8.61503156]
["bitfinex","SOLUSD",1771999438953,3.15321026,81.437,81.412,3.04987402]
["bitfinex","SOLUSD",1771999441956,3.15321026,81.437,81.414,3.04987402]
["bitfinex","SOLUSD",1771999443737,3.15321026,81.435,81.414,3.04987402]
["bitfinex","SOLUSD",1771999443937,3.15321026,81.435,81.416,3.04987402]
["bitfinex","SOLUSD",1771999444252,3.15321026,81.441,81.421,3.04987402]
["bitfinex","SOLUSD",1771999444641,3.15321026,81.44,81.421,3.04987402]
["bitfinex","SOLUSD",1771999446460,3.15321026,81.438,81.421,3.04987402]
["bitfinex","SOLUSD",1771999446658,3.15321026,81.438,81.417,3.04987402]
["bitfinex","SOLUSD",1771999449559,3.15321026,81.438,81.419,3.04987402]
["bitfinex","SOLUSD",1771999449949,3.15321026,81.438,81.421,3.04987402]
["bitfinex","SOLUSD",1771999462358,3.15321026,81.436,81.417,3.04987402]
["bitfinex","SOLUSD",1771999462560,3.15321026,81.436,81.411,15.33322639]
["bitfinex","SOLUSD",1771999462861,3.15321026,81.436,81.405,3.04987402]
["bitfinex","SOLUSD",1771999463562,5.56633281,81.43,81.405,3.04987402]
["bitfinex","SOLUSD",1771999463756,3.15321026,81.429,81.405,3.04987402]
["bitfinex","SOLUSD",1771999463950,3.15321026,81.429,81.395,3.04987402]
["bitfinex","SOLUSD",1771999464155,3.15321026,81.419,81.395,3.04987402]
["bitfinex","SOLUSD",1771999465063,3.15321026,81.419,81.396,3.04987402]
["bitfinex","SOLUSD",1771999466646,2.95896908,81.417,81.392,3.17827324]
["bitfinex","SOLUSD",1771999466963,2.95896908,81.417,81.332,62.6]
["bitfinex","SOLUSD",1771999466964,2.95896908,81.409,81.376,3.17827324]
["bitfinex","SOLUSD",1771999468160,2.95896908,81.409,81.381,3.15890106]
["bitfinex","SOLUSD",1771999470366,2.95594403,81.407,81.381,3.15890106]
["bitfinex","SOLUSD",1771999470562,2.95594403,81.407,81.383,3.15890106]
["bitfinex","SOLUSD",1771999470789,2.95594403,81.412,81.383,3.15890106]
["bitfinex","SOLUSD",1771999471069,2.95594403,81.409,81.383,3.15890106]
["bitfinex","SOLUSD",1771999472667,2.95594403,81.408,81.385,3.15890106]
["bitfinex","SOLUSD",1771999475072,2.95594403,81.406,81.385,3.15890106]
["bitfinex","SOLUSD",1771999475671,2.95594403,81.406,81.374,3.15890106]
["bitfinex","SOLUSD",1771999479072,2.95594403,81.404,81.374,3.15890106]
["bitfinex","SOLUSD",1771999480157,2.95594403,81.399,81.374,3.15890106]
["bitfinex","SOLUSD",1771999481879,2.95594403,81.407,81.381,3.15890106]
["bitfinex","SOLUSD",1771999482349,2.95594403,81.405,81.381,3.15890106]
["bitfinex","SOLUSD",1771999485875,2.95594403,81.403,81.381,3.15890106]
["bitfinex","SOLUSD",1771999487880,15.24065447,81.402,81.381,3.15890106]
["bitfinex","SOLUSD",1771999488087,2.95594403,81.401,81.381,3.15890106]
["bitfinex","SOLUSD",1771999497588,3.03271565,81.405,81.381,3.15890106]
["bitfinex","SOLUSD",1771999500091,3.03271565,81.41,81.383,3.14983767]
["bitfinex","SOLUSD",1771999501589,6.36284906,81.435,81.401,3.14983767]
["bitfinex","SOLUSD",1771999501796,6.36284906,81.435,81.411,3.14983767]
["bitfinex","SOLUSD",1771999502009,15.31229716,81.436,81.411,3.14983767]
["bitfinex","SOLUSD",1771999502172,3.03271565,81.435,81.411,3.14983767]
["bitfinex","SOLUSD",1771999502892,12.27873314,81.442,81.421,3.14983767]
["bitfinex","SOLUSD",1771999506909,12.27873314,81.442,81.43,5.56633281]
["bitfinex","SOLUSD",1771999507616,3.03271565,81.442,81.406,3.14983767]
["bitfinex","SOLUSD",1771999507816,3.03271565,81.442,81.42,5.56633281]
["bitfinex","SOLUSD",1771999508121,3.03271565,81.442,81.421,3.14983767]
["bitfinex","SOLUSD",1771999508818,3.03271565,81.442,81.43,5.56633281]
["bitfinex","SOLUSD",1771999509018,3.03271565,81.455,81.431,3.14983767]
["bitfinex","SOLUSD",1771999510019,3.03271565,81.453,81.431,3.14983767]
["bitfinex","SOLUSD",1771999510313,3.03271565,81.453,81.43,3.14983767]
["bitfinex","SOLUSD",1771999512322,3.03271565,81.451,81.43,3.14983767]
["bitfinex","SOLUSD",1771999515421,3.03271565,81.449,81.43,3.14983767]
["bitfinex","SOLUSD",1771999516806,12.27747084,81.45,81.431,3.14983767]
["bitfinex","SOLUSD",1771999517406,3.03271565,81.45,81.431,3.14983767]
["bitfinex","SOLUSD",1771999519601,12.27762157,81.449,81.431,3.14983767]
["bitfinex","SOLUSD",1771999519801,3.03271565,81.448,81.41,5.56633281]
["bitfinex","SOLUSD",1771999520006,3.03271565,81.439,81.4,5.56633281]
["bitfinex","SOLUSD",1771999520523,3.03271565,81.429,81.4,5.56633281]
["bitfinex","SOLUSD",1771999520923,3.03271565,81.429,81.369,15.05710278]
["bitfinex","SOLUSD",1771999520924,3.03271565,81.419,81.39,5.56633281]
["bitfinex","SOLUSD",1771999521232,3.03271565,81.409,81.38,5.56633281]
["bitfinex","SOLUSD",1771999521807,3.03271565,81.407,81.381,3.14983767]
["bitfinex","SOLUSD",1771999522733,3.03271565,81.407,81.383,3.14983767]
["bitfinex","SOLUSD",1771999524527,3.03271565,81.407,81.385,3.14983767]
["bitfinex","SOLUSD",1771999524929,3.03271565,81.429,81.401,3.14983767]
["bitfinex","SOLUSD",1771999525426,3.13279952,81.419,81.379,3.25222544]
["bitfinex","SOLUSD",1771999525635,3.13279952,81.419,81.391,3.25222544]
["bitfinex","SOLUSD",1771999528938,3.04541937,81.418,81.393,3.00688365]
["bitfinex","SOLUSD",1771999530542,3.04541937,81.423,81.401,3.00688365]
["bitfinex","SOLUSD",1771999531236,5.57105278,81.42,81.39,5.57105278]
["bitfinex","SOLUSD",1771999531425,3.04541937,81.419,81.39,5.57105278]
["bitfinex","SOLUSD",1771999533330,3.04541937,81.417,81.39,7.03323816]
["bitfinex","SOLUSD",1771999533638,3.04541937,81.417,81.391,1.46218538]
["bitfinex","SOLUSD",1771999535432,3.04541937,81.415,81.391,1.46218538]
["bitfinex","SOLUSD",1771999536543,3.04541937,81.413,81.391,1.46218538]
["bitfinex","SOLUSD",1771999537745,3.04541937,81.428,81.4,5.57105278]
["bitfinex","SOLUSD",1771999537931,15.32662965,81.426,81.401,1.39560003]
["bitfinex","SOLUSD",1771999538127,3.04541937,81.425,81.401,1.39560003]
["bitfinex","SOLUSD",1771999538843,3.04541937,81.425,81.391,1.3824518]
["bitfinex","SOLUSD",1771999539935,3.04541937,81.423,81.391,1.3824518]
["bitfinex","SOLUSD",1771999541147,3.04541937,81.419,81.381,1.35660669]
["bitfinex","SOLUSD",1771999541328,3.04541937,81.409,81.376,1.35660669]
["bitfinex","SOLUSD",1771999541529,3.04541937,81.409,81.381,1.35660669]
["bitfinex","SOLUSD",1771999541838,3.04541937,81.409,81.383,1.34390634]
["bitfinex","SOLUSD",1771999542045,3.04541937,81.414,81.391,1.34390634]
["bitfinex","SOLUSD",1771999544152,3.04541937,81.412,81.391,1.34390634]
["bitfinex","SOLUSD",1771999545645,3.04541937,81.412,81.393,12.28606882]
["bitfinex","SOLUSD",1771999545833,3.04541937,81.417,81.394,1.29454707]
["bitfinex","SOLUSD",1771999547050,34.09532369,81.434,81.371,1.28255954]
["bitfinex","SOLUSD",1771999547051,3.04541937,81.399,81.371,1.28255954]
["bitfinex","SOLUSD",1771999548354,3.04541937,81.399,81.37,5.57105278]
["bitfinex","SOLUSD",1771999548533,3.04541937,81.399,81.361,1.2707097]
["bitfinex","SOLUSD",1771999548729,3.04541937,81.389,81.35,5.77105278]
["bitfinex","SOLUSD",1771999548930,43.00388263,81.388,81.351,1.25899597]
["bitfinex","SOLUSD",1771999549149,3.04541937,81.387,81.351,1.25899597]
["bitfinex","SOLUSD",1771999549349,3.04541937,81.379,81.351,1.25899597]
["bitfinex","SOLUSD",1771999549530,3.04541937,81.379,81.35,5.77105278]
["bitfinex","SOLUSD",1771999550553,3.04541937,81.379,81.35,0.2]
["bitfinex","SOLUSD",1771999550754,3.04541937,81.379,81.35,5.77105278]
["bitfinex","SOLUSD",1771999551133,3.04541937,81.377,81.35,5.77105278]
["bitfinex","SOLUSD",1771999557258,2.9866651,81.375,81.352,1.15944507]
["bitfinex","SOLUSD",1771999558655,3.39545025,81.387,81.361,2.95323786]
["bitfinex","SOLUSD",1771999560545,2.9866651,81.385,81.361,2.95323786]
["bitfinex","SOLUSD",1771999560746,2.9866651,81.383,81.361,2.95323786]
["bitfinex","SOLUSD",1771999561763,2.9866651,81.379,81.351,2.95323786]
["bitfinex","SOLUSD",1771999562355,12.2874275,81.384,81.35,5.77105278]
["bitfinex","SOLUSD",1771999562356,2.9866651,81.369,81.35,0.2]
["bitfinex","SOLUSD",1771999562558,2.9866651,81.369,81.341,2.95323786]
["bitfinex","SOLUSD",1771999562752,2.9866651,81.367,81.341,2.95323786]
["bitfinex","SOLUSD",1771999563565,2.9866651,81.359,81.326,2.95323786]
["bitfinex","SOLUSD",1771999563864,2.9866651,81.349,81.32,3.05323786]
["bitfinex","SOLUSD",1771999565150,2.9866651,81.347,81.32,3.05323786]
["bitfinex","SOLUSD",1771999566168,2.9866651,81.339,81.32,0.1]
["bitfinex","SOLUSD",1771999567338,5.57105278,81.36,81.32,0.1]
["bitfinex","SOLUSD",1771999567339,2.9866651,81.337,81.32,0.1]
["bitfinex","SOLUSD",1771999567539,2.9866651,81.337,81.31,0.1]
["bitfinex","SOLUSD",1771999567741,2.9866651,81.329,81.31,0.1]
["bitfinex","SOLUSD",1771999571149,2.9866651,81.329,81.31,3.05323786]
["bitfinex","SOLUSD",1771999571969,6.42620852,81.358,81.321,2.95323786]
["bitfinex","SOLUSD",1771999571970,2.9866651,81.351,81.321,2.95323786]
["bitfinex","SOLUSD",1771999572142,2.9866651,81.356,81.331,2.95323786]
["bitfinex","SOLUSD",1771999572348,2.9866651,81.385,81.351,2.95323786]
["bitfinex","SOLUSD",1771999572548,2.9866651,81.385,81.323,3.69383402]
["bitfinex","SOLUSD",1771999572549,2.9866651,81.385,81.361,2.95323786]
["bitfinex","SOLUSD",1771999572950,2.9866651,81.369,81.346,2.95323786]
["bitfinex","SOLUSD",1771999573747,2.9866651,81.379,81.351,2.95323786]
["bitfinex","SOLUSD",1771999574449,2.9866651,81.379,81.353,2.95323786]
["bitfinex","SOLUSD",1771999574847,2.9866651,81.379,81.36,8.52429064]
["bitfinex","SOLUSD",1771999575260,2.9866651,81.379,81.36,2.95323786]
["bitfinex","SOLUSD",1771999575455,12.28669838,81.389,81.36,2.95323786]
["bitfinex","SOLUSD",1771999575657,2.9866651,81.388,81.361,2.95323786]
["bitfinex","SOLUSD",1771999577080,2.9866651,81.386,81.361,2.95323786]
["bitfinex","SOLUSD",1771999577868,2.9866651,81.386,81.362,2.95323786]
["bitfinex","SOLUSD",1771999579163,2.9866651,81.384,81.36,5.57105278]
["bitfinex","SOLUSD",1771999579461,2.9866651,81.384,81.361,2.95323786]
["bitfinex","SOLUSD",1771999579656,2.9866651,81.384,81.361,15.2441389]
["bitfinex","SOLUSD",1771999581973,12.28757848,81.383,81.361,2.95323786]
["bitfinex","SOLUSD",1771999582181,2.9866651,81.382,81.361,2.95323786]
["bitfinex","SOLUSD",1771999583579,2.9866651,81.382,81.361,15.24413456]
["bitfinex","SOLUSD",1771999583779,2.9866651,81.382,81.362,2.95323786]
["bitfinex","SOLUSD",1771999584761,2.9866651,81.38,81.362,2.95323786]
["bitfinex","SOLUSD",1771999585283,2.9866651,81.386,81.362,2.95323786]
["bitfinex","SOLUSD",1771999585460,2.9866651,81.386,81.363,2.81894586]
["bitfinex","SOLUSD",1771999586454,2.9866651,81.386,81.364,15.10939372]
["bitfinex","SOLUSD",1771999586663,2.9866651,81.386,81.365,2.81894586]
["bitfinex","SOLUSD",1771999587070,2.92202735,81.384,81.365,2.81894586]
["bitfinex","SOLUSD",1771999587881,2.92202735,81.384,81.366,12.29014576]
["bitfinex","SOLUSD",1771999588267,2.92202735,81.384,81.365,2.81894586]
["bitfinex","SOLUSD",1771999589371,2.92202735,81.384,81.36,5.57383557]
["bitfinex","SOLUSD",1771999589372,3.01569426,81.387,81.367,2.7766945]
["bitfinex","SOLUSD",1771999589975,3.01569426,81.387,81.371,2.7766945]
["bitfinex","SOLUSD",1771999590362,3.01569426,81.387,81.364,2.7766945]
["bitfinex","SOLUSD",1771999590765,3.01569426,81.385,81.364,2.7766945]
["bitfinex","SOLUSD",1771999592780,3.01569426,81.399,81.37,5.57383557]
["bitfinex","SOLUSD",1771999592982,3.01569426,81.405,81.381,2.7766945]
["bitfinex","SOLUSD",1771999593279,3.01569426,81.405,81.39,5.57383557]
["bitfinex","SOLUSD",1771999593584,3.01569426,81.405,81.389,2.7766945]
["bitfinex","SOLUSD",1771999594484,3.01569426,81.404,81.381,2.7766945]
["bitfinex","SOLUSD",1771999596687,3.01569426,81.402,81.381,2.7766945]
["bitfinex","SOLUSD",1771999599982,12.28486136,81.401,81.381,2.7766945]
["bitfinex","SOLUSD",1771999600185,3.01569426,81.402,81.381,2.7766945]
["bitfinex","SOLUSD",1771999600489,3.01569426,81.4,81.381,2.7766945]
["bitfinex","SOLUSD",1771999602784,3.01569426,81.408,81.39,5.57383557]
["bitfinex","SOLUSD",1771999602989,3.01569426,81.408,81.39,8.35053007]
["bitfinex","SOLUSD",1771999604674,3.01569426,81.408,81.39,2.7766945]
["bitfinex","SOLUSD",1771999605283,3.01569426,81.418,81.4,5.57383557]
["bitfinex","SOLUSD",1771999605586,3.01569426,81.418,81.4,2.7766945]
["bitfinex","SOLUSD",1771999605972,3.01569426,81.418,81.395,2.7766945]
["bitfinex","SOLUSD",1771999607789,3.01569426,81.416,81.395,2.7766945]
["bitfinex","SOLUSD",1771999609475,12.28274887,81.415,81.395,2.7766945]
["bitfinex","SOLUSD",1771999609780,2.80578704,81.414,81.395,2.7766945]
["bitfinex","SOLUSD",1771999611092,2.80578704,81.416,81.39,5.57383557]
["bitfinex","SOLUSD",1771999611795,2.80578704,81.416,81.366,3.69383402]
["bitfinex","SOLUSD",1771999611796,2.80578704,81.416,81.38,5.57383557]
["bitfinex","SOLUSD",1771999612199,2.80578704,81.399,81.344,5.36086188]
["bitfinex","SOLUSD",1771999612587,2.80578704,81.399,81.363,3.69383402]
["bitfinex","SOLUSD",1771999612985,2.80578704,81.397,81.364,1.35948593]
["bitfinex","SOLUSD",1771999613186,2.80578704,81.4,81.38,6.9333215]
["bitfinex","SOLUSD",1771999613489,2.80578704,81.4,81.381,1.35948593]
["bitfinex","SOLUSD",1771999613694,2.80578704,81.405,81.381,1.35948593]
["bitfinex","SOLUSD",1771999614097,12.2838698,81.408,81.381,1.35948593]
["bitfinex","SOLUSD",1771999614282,2.80578704,81.416,81.391,1.3601783]
["bitfinex","SOLUSD",1771999614997,2.80578704,81.419,81.392,1.36086272]
["bitfinex","SOLUSD",1771999615198,2.80578704,81.418,81.392,1.36086272]
["bitfinex","SOLUSD",1771999617486,2.80578704,81.418,81.39,5.57383557]
["bitfinex","SOLUSD",1771999617487,2.99463687,81.416,81.384,1.36499336]
["bitfinex","SOLUSD",1771999620516,12.28274887,81.415,81.384,1.36499336]
["bitfinex","SOLUSD",1771999620698,2.99463687,81.414,81.384,1.36499336]
["bitfinex","SOLUSD",1771999623414,2.99463687,81.412,81.39,5.57383557]
["bitfinex","SOLUSD",1771999624400,2.99463687,81.412,81.364,5.36086188]
["bitfinex","SOLUSD",1771999624401,2.99463687,81.412,81.375,1.38361496]
["bitfinex","SOLUSD",1771999624596,2.99463687,81.409,81.38,5.57383557]
["bitfinex","SOLUSD",1771999625501,2.99463687,81.407,81.37,5.57383557]
["bitfinex","SOLUSD",1771999625718,2.99463687,81.399,81.363,5.08249865]
["bitfinex","SOLUSD",1771999626016,2.99463687,81.399,81.364,1.38866463]
["bitfinex","SOLUSD",1771999626716,2.99463687,81.399,81.37,5.57383557]
["bitfinex","SOLUSD",1771999628317,2.99463687,81.397,81.372,1.39359897]
["bitfinex","SOLUSD",1771999628517,5.57383557,81.41,81.381,1.39359897]
["bitfinex","SOLUSD",1771999628518,2.99463687,81.41,81.381,1.39359897]
["bitfinex","SOLUSD",1771999628812,2.99463687,81.41,81.371,43.01286698]
["bitfinex","SOLUSD",1771999628813,2.99463687,81.41,81.39,5.57383557]
["bitfinex","SOLUSD",1771999629199,2.99463687,81.41,81.38,6.96985928]
["bitfinex","SOLUSD",1771999629402,2.99463687,81.41,81.38,5.57383557]
["bitfinex","SOLUSD",1771999630213,2.99463687,81.407,81.381,1.3984206]
["bitfinex","SOLUSD",1771999630718,2.99463687,81.407,81.38,5.57383557]
["bitfinex","SOLUSD",1771999631620,2.99463687,81.405,81.38,6.97462553]
["bitfinex","SOLUSD",1771999632326,2.99463687,81.405,81.354,5.36086188]
["bitfinex","SOLUSD",1771999632327,2.99463687,81.405,81.37,5.57383557]
["bitfinex","SOLUSD",1771999633624,2.99463687,81.403,81.365,1.40313211]
["bitfinex","SOLUSD",1771999633818,2.99463687,81.403,81.37,5.57383557]
["bitfinex","SOLUSD",1771999634604,2.99463687,81.401,81.37,6.98383394]
["bitfinex","SOLUSD",1771999635824,42.99754299,81.4,81.37,6.98383394]
["bitfinex","SOLUSD",1771999636024,2.99463687,81.399,81.371,12.28939056]
["bitfinex","SOLUSD",1771999636415,2.99463687,81.399,81.371,13.70162531]
["bitfinex","SOLUSD",1771999636614,2.99463687,81.399,81.372,1.41223475]
["bitfinex","SOLUSD",1771999638114,2.99463687,81.399,81.37,5.57383557]
["bitfinex","SOLUSD",1771999638115,2.99463687,81.399,81.374,1.41663075]
["bitfinex","SOLUSD",1771999638518,2.99463687,81.397,81.359,1.41663075]
["bitfinex","SOLUSD",1771999638721,2.99463687,81.379,81.35,1.41879095]
["bitfinex","SOLUSD",1771999638926,2.99463687,81.379,81.35,5.57383557]
["bitfinex","SOLUSD",1771999639928,43.00916709,81.378,81.35,5.57383557]
["bitfinex","SOLUSD",1771999640125,2.99463687,81.377,81.35,5.57383557]
["bitfinex","SOLUSD",1771999640623,2.99463687,81.377,81.344,1.41879095]
["bitfinex","SOLUSD",1771999640927,2.99463687,81.377,81.35,5.57383557]
["bitfinex","SOLUSD",1771999641706,2.99463687,81.377,81.344,1.4230372]
["bitfinex","SOLUSD",1771999642307,2.99463687,81.375,81.344,1.4230372]
["bitfinex","SOLUSD",1771999642933,2.99463687,81.375,81.34,5.57383557]
["bitfinex","SOLUSD",1771999643455,2.99463687,81.369,81.34,5.57383557]
["bitfinex","SOLUSD",1771999643608,2.99463687,81.369,81.337,1.42718646]
["bitfinex","SOLUSD",1771999643816,2.99463687,81.369,81.34,5.57383557]
["bitfinex","SOLUSD",1771999644528,2.99463687,81.367,81.34,5.57383557]
["bitfinex","SOLUSD",1771999645425,2.99463687,81.367,81.34,5.57666627]
["bitfinex","SOLUSD",1771999646014,0.64513768,81.395,81.351,1.43520285]
["bitfinex","SOLUSD",1771999646015,3.03471805,81.38,81.351,1.43520285]
["bitfinex","SOLUSD",1771999646218,3.03471805,81.38,81.338,12.29437655]
["bitfinex","SOLUSD",1771999646219,12.28365414,81.409,81.371,1.43520285]
["bitfinex","SOLUSD",1771999646422,3.03471805,81.406,81.38,7.01186912]
["bitfinex","SOLUSD",1771999646623,3.03471805,81.406,81.372,12.28923954]
["bitfinex","SOLUSD",1771999646624,15.31800584,81.412,81.39,5.57666627]
["bitfinex","SOLUSD",1771999646931,3.03471805,81.411,81.386,1.43714973]
["bitfinex","SOLUSD",1771999647631,12.28328779,81.412,81.366,1.44097666]
["bitfinex","SOLUSD",1771999647632,2.87049833,81.399,81.366,1.44097666]
["bitfinex","SOLUSD",1771999647835,2.87049833,81.399,81.371,1.44097666]
["bitfinex","SOLUSD",1771999648018,5.57666627,81.41,81.381,2.92649963]
["bitfinex","SOLUSD",1771999648331,12.28328779,81.412,81.381,2.92649963]
["bitfinex","SOLUSD",1771999648629,2.87049833,81.399,81.37,5.57666627]
["bitfinex","SOLUSD",1771999649916,2.87049833,81.399,81.352,12.29226079]
["bitfinex","SOLUSD",1771999650232,2.87049833,81.399,81.36,5.57666627]
["bitfinex","SOLUSD",1771999650434,5.57666627,81.39,81.36,5.57666627]
["bitfinex","SOLUSD",1771999650732,2.87049833,81.387,81.36,5.57666627]
["bitfinex","SOLUSD",1771999654024,2.87049833,81.385,81.357,1.3905525]
["bitfinex","SOLUSD",1771999655739,2.87049833,81.383,81.357,1.3905525]
["bitfinex","SOLUSD",1771999657838,2.87049833,81.379,81.351,1.42279282]
["bitfinex","SOLUSD",1771999659831,12.28833345,81.378,81.351,1.42279282]
["bitfinex","SOLUSD",1771999660034,2.87049833,81.377,81.351,1.42279282]
["bitfinex","SOLUSD",1771999662127,2.87049833,81.375,81.351,1.42279282]
["bitfinex","SOLUSD",1771999663545,2.87049833,81.383,81.361,1.44508733]
["bitfinex","SOLUSD",1771999664135,2.87049833,81.383,81.362,12.29074998]
["bitfinex","SOLUSD",1771999664330,2.87049833,81.383,81.363,1.44939377]
["bitfinex","SOLUSD",1771999664525,2.87049833,81.383,81.361,1.44939377]
["bitfinex","SOLUSD",1771999665144,2.87049833,81.389,81.37,5.57666627]
["bitfinex","SOLUSD",1771999665342,2.87049833,81.389,81.364,1.45365074]
["bitfinex","SOLUSD",1771999666346,2.87049833,81.387,81.364,1.45365074]
["bitfinex","SOLUSD",1771999667851,2.87049833,81.387,81.353,1.46613053]
["bitfinex","SOLUSD",1771999668156,2.87049833,81.379,81.35,5.57666627]
["bitfinex","SOLUSD",1771999668447,2.87049833,81.377,81.343,5.15996455]
["bitfinex","SOLUSD",1771999668640,2.87049833,81.377,81.343,1.46613053]
["bitfinex","SOLUSD",1771999668838,2.87049833,81.369,81.343,1.46613053]
["bitfinex","SOLUSD",1771999672636,2.87049833,81.369,81.34,5.57666627]
["bitfinex","SOLUSD",1771999672637,2.87049833,81.367,81.34,5.57666627]
["bitfinex","SOLUSD",1771999673838,2.87049833,81.365,81.332,3.69383402]
["bitfinex","SOLUSD",1771999674047,2.87049833,81.359,81.33,5.57666627]
["bitfinex","SOLUSD",1771999674554,2.87049833,81.359,81.331,1.48982928]
["bitfinex","SOLUSD",1771999675649,2.95590137,81.357,81.331,1.48982928]
["bitfinex","SOLUSD",1771999678153,2.95590137,81.369,81.341,1.50836131]
["bitfinex","SOLUSD",1771999679044,6.41098237,81.386,81.361,2.8495509]
["bitfinex","SOLUSD",1771999679440,12.28699479,81.387,81.361,2.8495509]
["bitfinex","SOLUSD",1771999680246,5.57666627,81.4,81.361,15.140421]
["bitfinex","SOLUSD",1771999680762,5.57666627,81.4,81.361,12.2908701]
["bitfinex","SOLUSD",1771999681002,2.95590137,81.399,81.362,2.8495509]
["bitfinex","SOLUSD",1771999682131,5.57666627,81.39,81.362,2.8495509]
["bitfinex","SOLUSD",1771999682338,2.95590137,81.388,81.362,2.8495509]
["bitfinex","SOLUSD",1771999683555,2.95590137,81.386,81.362,2.8495509]
["bitfinex","SOLUSD",1771999685361,2.95590137,81.384,81.356,2.8495509]
["bitfinex","SOLUSD",1771999687865,2.95590137,81.382,81.356,2.8495509]
["bitfinex","SOLUSD",1771999689250,2.95590137,81.38,81.356,2.8495509]
["bitfinex","SOLUSD",1771999691264,2.95590137,81.38,81.358,2.8495509]
["bitfinex","SOLUSD",1771999691568,2.95590137,81.396,81.371,2.8495509]
["bitfinex","SOLUSD",1771999691762,2.95590137,81.402,81.381,2.8495509]
["bitfinex","SOLUSD",1771999692771,2.95590137,81.408,81.381,2.8495509]
["bitfinex","SOLUSD",1771999694070,6.37440327,81.43,81.401,2.8495509]
["bitfinex","SOLUSD",1771999694071,2.95590137,81.42,81.401,2.8495509]
["bitfinex","SOLUSD",1771999694456,2.95590137,81.439,81.411,2.8495509]
["bitfinex","SOLUSD",1771999694662,2.95590137,81.439,81.382,43.00705315]
["bitfinex","SOLUSD",1771999694663,2.95590137,81.438,81.4,5.57666627]
["bitfinex","SOLUSD",1771999694966,2.95590137,81.429,81.4,5.57666627]
["bitfinex","SOLUSD",1771999696056,2.95590137,81.432,81.4,5.57666627]
["bitfinex","SOLUSD",1771999696255,2.95590137,81.432,81.401,12.28486136]
["bitfinex","SOLUSD",1771999696553,2.95590137,81.432,81.402,1.34984977]
["bitfinex","SOLUSD",1771999698258,2.95590137,81.43,81.402,1.34984977]
["bitfinex","SOLUSD",1771999699375,2.95590137,81.43,81.411,1.3540129]
["bitfinex","SOLUSD",1771999699875,2.95590137,81.43,81.41,5.57666627]
["bitfinex","SOLUSD",1771999700778,12.28063711,81.429,81.41,6.9366896]
["bitfinex","SOLUSD",1771999700978,2.95590137,81.428,81.41,5.57666627]
["bitfinex","SOLUSD",1771999702651,2.95590137,81.449,81.41,5.57666627]
["bitfinex","SOLUSD",1771999702858,2.95590137,81.437,81.41,5.57666627]
["bitfinex","SOLUSD",1771999703374,2.95590137,81.437,81.411,1.36589648]
["bitfinex","SOLUSD",1771999705166,2.95590137,81.437,81.42,5.57666627]
["bitfinex","SOLUSD",1771999705474,30.69381403,81.45,81.421,1.37445565]
["bitfinex","SOLUSD",1771999705475,12.27762157,81.449,81.421,1.37445565]
["bitfinex","SOLUSD",1771999705678,2.85993696,81.448,81.421,1.37445565]
["bitfinex","SOLUSD",1771999705987,2.85993696,81.46,81.441,1.37724342]
["bitfinex","SOLUSD",1771999706176,12.27611436,81.459,81.441,1.37724342]
["bitfinex","SOLUSD",1771999706479,2.85993696,81.458,81.421,1.37724342]
["bitfinex","SOLUSD",1771999707256,2.85993696,81.458,81.42,5.56583664]
["bitfinex","SOLUSD",1771999707257,2.9239845,81.456,81.431,1.38272326]
["bitfinex","SOLUSD",1771999707865,2.9239845,81.456,81.426,1.38541607]
["bitfinex","SOLUSD",1771999708267,2.9239845,81.456,81.421,1.38541607]
["bitfinex","SOLUSD",1771999708674,2.9239845,81.456,81.43,5.56583664]
["bitfinex","SOLUSD",1771999708881,2.9239845,81.449,81.42,6.95391459]
["bitfinex","SOLUSD",1771999709071,2.9239845,81.449,81.421,1.38807795]
["bitfinex","SOLUSD",1771999709377,15.20175682,81.448,81.421,1.38807795]
["bitfinex","SOLUSD",1771999709975,2.9239845,81.447,81.421,1.38807795]
["bitfinex","SOLUSD",1771999711187,3.17213003,81.439,81.41,5.56583664]
["bitfinex","SOLUSD",1771999711364,3.17213003,81.442,81.42,5.56583664]
["bitfinex","SOLUSD",1771999712581,3.17213003,81.44,81.42,5.56583664]
["bitfinex","SOLUSD",1771999713383,3.17213003,81.44,81.412,12.28310722]
["bitfinex","SOLUSD",1771999713684,3.17213003,81.44,81.41,5.56583664]
["bitfinex","SOLUSD",1771999713872,3.17213003,81.439,81.41,5.56583664]
["bitfinex","SOLUSD",1771999715588,3.17213003,81.437,81.41,5.56583664]
["bitfinex","SOLUSD",1771999717690,3.17213003,81.435,81.41,5.56583664]
["bitfinex","SOLUSD",1771999718285,12.27811889,81.446,81.412,0.02182769]
["bitfinex","SOLUSD",1771999718587,3.17213003,81.45,81.421,0.02182769]
["bitfinex","SOLUSD",1771999718773,3.17213003,81.449,81.421,0.02182769]
["bitfinex","SOLUSD",1771999719086,3.17213003,81.449,81.42,5.56583664]
["bitfinex","SOLUSD",1771999719293,3.17213003,81.449,81.411,0.02394032]
["bitfinex","SOLUSD",1771999719991,3.17213003,81.439,81.411,0.02394032]
["bitfinex","SOLUSD",1771999720190,3.17213003,81.429,81.399,0.02602869]
["bitfinex","SOLUSD",1771999720375,3.17213003,81.429,81.401,0.02602869]
["bitfinex","SOLUSD",1771999720574,3.17213003,81.429,81.41,5.56583664]
["bitfinex","SOLUSD",1771999722679,3.17213003,81.427,81.41,5.56583664]
["bitfinex","SOLUSD",1771999723081,3.17213003,81.427,81.4,5.59798761]
["bitfinex","SOLUSD",1771999723390,3.17213003,81.427,81.391,12.31844204]
["bitfinex","SOLUSD",1771999723890,3.17213003,81.427,81.392,0.03414503]
["bitfinex","SOLUSD",1771999724586,12.28108957,81.426,81.392,0.03414503]
["bitfinex","SOLUSD",1771999724781,3.17213003,81.425,81.392,0.03414503]
["bitfinex","SOLUSD",1771999725089,3.17213003,81.419,81.392,0.03414503]
["bitfinex","SOLUSD",1771999727378,3.17213003,81.418,81.392,0.03414503]
["bitfinex","SOLUSD",1771999727578,3.17213003,81.429,81.401,0.03999084]
["bitfinex","SOLUSD",1771999728606,3.17213003,81.427,81.401,12.3248522]
["bitfinex","SOLUSD",1771999728900,3.17213003,81.425,81.401,12.28486136]
["bitfinex","SOLUSD",1771999729612,2.9239845,81.409,81.361,3.14823417]
["bitfinex","SOLUSD",1771999729775,2.9239845,81.379,81.351,3.14823417]
["bitfinex","SOLUSD",1771999730198,2.9239845,81.359,81.32,5.66583664]
["bitfinex","SOLUSD",1771999730495,2.9239845,81.359,81.33,5.56583664]
["bitfinex","SOLUSD",1771999730904,2.9239845,81.349,81.32,5.66583664]
["bitfinex","SOLUSD",1771999731079,2.9239845,81.349,81.32,0.1]
["bitfinex","SOLUSD",1771999733091,2.9239845,81.347,81.32,0.1]
["bitfinex","SOLUSD",1771999733546,49.15968675,81.368,81.32,0.1]
["bitfinex","SOLUSD",1771999733547,12.29148579,81.358,81.321,3.14823417]
["bitfinex","SOLUSD",1771999733796,2.9239845,81.357,81.321,3.14823417]
["bitfinex","SOLUSD",1771999734386,2.9239845,81.349,81.32,0.1]
["bitfinex","SOLUSD",1771999734581,2.9239845,81.339,81.32,0.1]
["bitfinex","SOLUSD",1771999735099,5.56583664,81.34,81.32,0.1]
["bitfinex","SOLUSD",1771999735100,2.9239845,81.331,81.32,0.1]
["bitfinex","SOLUSD",1771999736799,12.29437655,81.338,81.32,0.1]
["bitfinex","SOLUSD",1771999741000,15.51168435,81.338,81.32,0.1]
["bitfinex","SOLUSD",1771999742531,12.29363774,81.343,81.32,3.20130494]
["bitfinex","SOLUSD",1771999742818,5.56583664,81.34,81.32,3.20130494]
["bitfinex","SOLUSD",1771999743323,12.2942254,81.339,81.32,3.20130494]
["bitfinex","SOLUSD",1771999746620,12.2935252,81.344,81.32,3.20130494]
["bitfinex","SOLUSD",1771999747517,3.2173078,81.343,81.32,3.20130494]
["bitfinex","SOLUSD",1771999748812,5.56583664,81.34,81.32,3.20130494]
["bitfinex","SOLUSD",1771999749111,3.2173078,81.339,81.31,0.1]
["bitfinex","SOLUSD",1771999749521,3.2173078,81.329,81.31,0.1]
["bitfinex","SOLUSD",1771999749704,3.2173078,81.319,81.31,0.1]
["bitfinex","SOLUSD",1771999750506,3.2173078,81.319,81.3,0.1]
["bitfinex","SOLUSD",1771999750729,3.2173078,81.309,81.3,0.1]
["bitfinex","SOLUSD",1771999751132,12.29891277,81.308,81.3,0.1]
["bitfinex","SOLUSD",1771999751632,3.2173078,81.309,81.3,0.1]
["bitfinex","SOLUSD",1771999752221,12.29834587,81.312,81.3,0.1]
["bitfinex","SOLUSD",1771999752621,3.2173078,81.311,81.3,0.1]
["bitfinex","SOLUSD",1771999755515,3.2173078,81.309,81.29,0.1]
["bitfinex","SOLUSD",1771999755720,3.2173078,81.309,81.29,3.20130494]
["bitfinex","SOLUSD",1771999757537,3.2173078,81.315,81.29,3.20130494]
["bitfinex","SOLUSD",1771999757830,3.2173078,81.324,81.292,3.10130494]
["bitfinex","SOLUSD",1771999761037,3.2173078,81.324,81.294,3.10130494]
["bitfinex","SOLUSD",1771999763241,3.2173078,81.342,81.311,3.10130494]
["bitfinex","SOLUSD",1771999763552,3.2173078,81.342,81.321,3.10130494]
["bitfinex","SOLUSD",1771999764335,3.2173078,81.349,81.321,3.10130494]
["bitfinex","SOLUSD",1771999764840,3.2173078,81.348,81.321,3.10130494]
["bitfinex","SOLUSD",1771999765332,15.95798225,81.347,81.321,3.10130494]
["bitfinex","SOLUSD",1771999766237,15.95798225,81.347,81.323,3.46712999]
["bitfinex","SOLUSD",1771999766539,3.66496592,81.347,81.323,3.46712999]
["bitfinex","SOLUSD",1771999768647,3.87308191,81.353,81.325,3.68870489]
["bitfinex","SOLUSD",1771999769740,12.29226079,81.352,81.325,3.68870489]
["bitfinex","SOLUSD",1771999769936,3.87308191,81.351,81.325,3.68870489]
["bitfinex","SOLUSD",1771999771829,3.87308191,81.351,81.327,3.68870489]
["bitfinex","SOLUSD",1771999772547,3.87308191,81.357,81.331,3.68870489]
["bitfinex","SOLUSD",1771999772735,5.57923613,81.36,81.331,3.68870489]
["bitfinex","SOLUSD",1771999773047,3.87308191,81.362,81.331,3.68870489]
["bitfinex","SOLUSD",1771999773432,6.36288168,81.384,81.331,3.68870489]
["bitfinex","SOLUSD",1771999773433,3.87308191,81.359,81.331,3.68870489]
["bitfinex","SOLUSD",1771999773745,3.87308191,81.357,81.331,3.68870489]
["bitfinex","SOLUSD",1771999774352,3.87308191,81.357,81.333,3.68870489]
["bitfinex","SOLUSD",1771999777352,3.87308191,81.369,81.341,3.68870489]
["bitfinex","SOLUSD",1771999778627,3.87308191,81.369,81.343,3.68870489]
["bitfinex","SOLUSD",1771999779741,3.87308191,81.369,81.344,12.2934697]
["bitfinex","SOLUSD",1771999779941,3.87308191,81.369,81.345,3.68870489]
["bitfinex","SOLUSD",1771999781460,3.87308191,81.367,81.345,3.68870489]
["bitfinex","SOLUSD",1771999783457,3.87308191,81.373,81.345,3.68870489]
["bitfinex","SOLUSD",1771999783950,3.87308191,81.378,81.347,3.68870489]
["bitfinex","SOLUSD",1771999784937,16.16069142,81.383,81.351,3.68870489]
["bitfinex","SOLUSD",1771999785139,12.28760951,81.383,81.351,3.68870489]
["bitfinex","SOLUSD",1771999785434,3.87308191,81.388,81.353,3.68870489]
["bitfinex","SOLUSD",1771999786365,3.87308191,81.388,81.361,3.68870489]
["bitfinex","SOLUSD",1771999789155,5.57923613,81.39,81.363,3.68870489]
["bitfinex","SOLUSD",1771999789354,12.2860476,81.394,81.363,3.68870489]
["bitfinex","SOLUSD",1771999789864,16.15912951,81.394,81.363,3.68870489]
["bitfinex","SOLUSD",1771999790462,12.28536059,81.398,81.371,3.68870489]
["bitfinex","SOLUSD",1771999791168,16.1584425,81.398,81.371,3.68870489]
["bitfinex","SOLUSD",1771999791354,3.87308191,81.397,81.371,3.68870489]
["bitfinex","SOLUSD",1771999791969,3.87308191,81.397,81.371,15.97795748]
["bitfinex","SOLUSD",1771999792156,3.87308191,81.397,81.372,3.68870489]
["bitfinex","SOLUSD",1771999799164,5.57923613,81.4,81.372,3.68870489]
["bitfinex","SOLUSD",1771999799165,4.01288127,81.395,81.372,3.68870489]
["bitfinex","SOLUSD",1771999800978,4.01288127,81.395,81.36,5.57923613]
["bitfinex","SOLUSD",1771999800979,4.01288127,81.406,81.373,15.98292253]
["bitfinex","SOLUSD",1771999801169,10.38560593,81.414,81.391,4.02147143]
["bitfinex","SOLUSD",1771999801360,4.01288127,81.419,81.391,4.02147143]
["bitfinex","SOLUSD",1771999801555,4.01288127,81.429,81.401,1.74e-06]
["bitfinex","SOLUSD",1771999802262,4.01288127,81.425,81.39,5.57923613]
["bitfinex","SOLUSD",1771999802450,4.01288127,81.409,81.37,5.57923613]
["bitfinex","SOLUSD",1771999803577,4.01288127,81.407,81.374,4.02147143]
["bitfinex","SOLUSD",1771999805654,4.01288127,81.405,81.38,5.57923613]
["bitfinex","SOLUSD",1771999806571,4.01288127,81.405,81.37,5.57923613]
["bitfinex","SOLUSD",1771999806772,4.01288127,81.405,81.371,4.02147143]
["bitfinex","SOLUSD",1771999806976,4.01288127,81.405,81.38,5.57923613]
["bitfinex","SOLUSD",1771999807377,4.01288127,81.405,81.381,4.02147143]
["bitfinex","SOLUSD",1771999807873,12.28356813,81.41,81.376,4.02147143]
["bitfinex","SOLUSD",1771999807874,4.01288127,81.403,81.376,4.02147143]
["bitfinex","SOLUSD",1771999808866,4.01288127,81.401,81.38,5.57923613]
["bitfinex","SOLUSD",1771999810774,4.01288127,81.401,81.37,5.57923613]
["bitfinex","SOLUSD",1771999810953,4.01288127,81.399,81.371,4.02147143]
["bitfinex","SOLUSD",1771999814088,4.01288127,81.404,81.371,4.02147143]
["bitfinex","SOLUSD",1771999815190,4.01288127,81.404,81.373,4.02147143]
["bitfinex","SOLUSD",1771999817090,4.01288127,81.402,81.373,4.02147143]
["bitfinex","SOLUSD",1771999817465,4.01288127,81.402,81.371,4.02147143]
["bitfinex","SOLUSD",1771999819766,4.01288127,81.4,81.371,4.02147143]
["bitfinex","SOLUSD",1771999820593,4.01288127,81.399,81.363,4.02147143]
["bitfinex","SOLUSD",1771999821294,4.01288127,81.399,81.371,4.02147143]
["bitfinex","SOLUSD",1771999821603,4.01288127,81.404,81.371,4.02147143]
["bitfinex","SOLUSD",1771999821900,16.2974408,81.403,81.373,4.02147143]
["bitfinex","SOLUSD",1771999822095,4.01288127,81.402,81.373,4.02147143]
["bitfinex","SOLUSD",1771999824298,9.5921174,81.4,81.373,4.02147143]
["bitfinex","SOLUSD",1771999824509,4.01288127,81.399,81.366,4.02147143]
["bitfinex","SOLUSD",1771999825477,4.01288127,81.399,81.381,4.28149491]
["bitfinex","SOLUSD",1771999825692,4.17307743,81.405,81.381,4.28149491]
["bitfinex","SOLUSD",1771999826295,4.17307743,81.403,81.381,4.28149491]
["bitfinex","SOLUSD",1771999826499,4.17307743,81.403,81.38,5.57923613]
["bitfinex","SOLUSD",1771999827087,4.17307743,81.403,81.376,4.28149491]
["bitfinex","SOLUSD",1771999827403,4.17307743,81.403,81.371,4.28072197]
["bitfinex","SOLUSD",1771999829312,3.93178202,81.401,81.372,4.28072197]
["bitfinex","SOLUSD",1771999831507,3.93178202,81.401,81.374,4.28072197]
["bitfinex","SOLUSD",1771999831895,3.93178202,81.409,81.374,4.28072197]
["bitfinex","SOLUSD",1771999832099,3.93178202,81.409,81.381,4.28072197]
["bitfinex","SOLUSD",1771999834217,3.93178202,81.407,81.381,4.28072197]
["bitfinex","SOLUSD",1771999836414,3.93178202,81.405,81.37,9.85296236]
["bitfinex","SOLUSD",1771999836909,3.93178202,81.405,81.371,4.28072197]
["bitfinex","SOLUSD",1771999838312,3.93178202,81.405,81.37,5.57224039]
["bitfinex","SOLUSD",1771999838509,3.93178202,81.403,81.37,5.57224039]
["bitfinex","SOLUSD",1771999839818,3.93178202,81.403,81.37,9.85296236]
["bitfinex","SOLUSD",1771999840018,42.99543019,81.404,81.371,4.28072197]
["bitfinex","SOLUSD",1771999840019,12.28471044,81.402,81.371,4.28072197]
["bitfinex","SOLUSD",1771999840198,3.93178202,81.401,81.371,4.28072197]
["bitfinex","SOLUSD",1771999842626,3.93178202,81.399,81.371,4.28072197]
["bitfinex","SOLUSD",1771999843506,3.93178202,81.399,81.372,12.28923954]
["bitfinex","SOLUSD",1771999845526,12.28531413,81.398,81.372,12.28923954]
["bitfinex","SOLUSD",1771999845823,3.93178202,81.397,81.372,12.28923954]
["bitfinex","SOLUSD",1771999847625,3.93178202,81.397,81.373,4.28072197]
["bitfinex","SOLUSD",1771999849024,3.93178202,81.397,81.356,3.69383402]
["bitfinex","SOLUSD",1771999849025,3.93178202,81.395,81.351,4.28072197]
["bitfinex","SOLUSD",1771999849212,42.999656,81.396,81.351,4.28072197]
["bitfinex","SOLUSD",1771999849213,3.93178202,81.379,81.351,4.28072197]
["bitfinex","SOLUSD",1771999850616,3.93178202,81.377,81.351,4.28072197]
["bitfinex","SOLUSD",1771999852017,3.93178202,81.369,81.351,4.28072197]
["bitfinex","SOLUSD",1771999854721,16.22160129,81.369,81.351,4.28072197]
["bitfinex","SOLUSD",1771999855628,4.15796015,81.368,81.351,4.28072197]
["bitfinex","SOLUSD",1771999858832,4.15796015,81.368,81.333,3.69383402]
["bitfinex","SOLUSD",1771999858833,0.1,81.51,81.353,4.20176528]
["bitfinex","SOLUSD",1771999859035,4.35856165,81.422,81.401,4.20176528]
["bitfinex","SOLUSD",1771999859227,4.35856165,81.422,81.369,4.15796015]
["bitfinex","SOLUSD",1771999859228,4.35856165,81.422,81.397,4.20176528]
["bitfinex","SOLUSD",1771999859734,4.35856165,81.419,81.386,4.20176528]
["bitfinex","SOLUSD",1771999860634,42.98592517,81.422,81.381,4.20176528]
["bitfinex","SOLUSD",1771999860635,4.35856165,81.409,81.381,4.20176528]
["bitfinex","SOLUSD",1771999861627,4.35856165,81.407,81.382,4.20176528]
["bitfinex","SOLUSD",1771999862026,0.2,81.43,81.391,4.20176528]
["bitfinex","SOLUSD",1771999862027,4.35856165,81.419,81.391,4.20176528]
["bitfinex","SOLUSD",1771999863930,4.35856165,81.419,81.393,4.20176528]
["bitfinex","SOLUSD",1771999866440,4.35856165,81.419,81.401,4.20176528]
["bitfinex","SOLUSD",1771999866615,4.35856165,81.424,81.401,4.20176528]
["bitfinex","SOLUSD",1771999866821,4.55856165,81.43,81.411,4.20176528]
["bitfinex","SOLUSD",1771999867737,4.55856165,81.43,81.401,4.20176528]
["bitfinex","SOLUSD",1771999868520,4.55856165,81.43,81.403,4.20176528]
["bitfinex","SOLUSD",1771999869523,4.35856165,81.429,81.405,4.20176528]
["bitfinex","SOLUSD",1771999871642,4.35856165,81.429,81.406,12.28410682]
["bitfinex","SOLUSD",1771999871843,4.35856165,81.429,81.407,4.20176528]
["bitfinex","SOLUSD",1771999873543,4.35856165,81.427,81.407,4.20176528]
["bitfinex","SOLUSD",1771999873743,5.77224039,81.43,81.375,3.69383402]
["bitfinex","SOLUSD",1771999873744,4.35856165,81.425,81.375,3.69383402]
["bitfinex","SOLUSD",1771999874044,4.35856165,81.419,81.39,5.57224039]
["bitfinex","SOLUSD",1771999875843,4.35856165,81.417,81.391,4.20176528]
["bitfinex","SOLUSD",1771999877649,4.35856165,81.417,81.392,4.20176528]
["bitfinex","SOLUSD",1771999878042,4.35856165,81.417,81.4,5.57224039]
["bitfinex","SOLUSD",1771999878645,4.35856165,81.417,81.392,4.20176528]
["bitfinex","SOLUSD",1771999880031,4.35856165,81.417,81.394,4.20176528]
["bitfinex","SOLUSD",1771999880346,4.35856165,81.417,81.393,12.28606882]
["bitfinex","SOLUSD",1771999880347,4.35856165,81.417,81.4,5.57224039]
["bitfinex","SOLUSD",1771999880549,4.35856165,81.417,81.4,9.77400567]
["bitfinex","SOLUSD",1771999880847,4.35856165,81.417,81.401,4.20176528]
["bitfinex","SOLUSD",1771999883665,4.35856165,81.417,81.402,12.28471044]
["bitfinex","SOLUSD",1771999884849,4.35856165,81.417,81.396,4.20176528]
["bitfinex","SOLUSD",1771999885051,4.35856165,81.416,81.391,4.20176528]
["bitfinex","SOLUSD",1771999886961,12.28274887,81.415,81.391,4.20176528]
["bitfinex","SOLUSD",1771999887149,4.20288809,81.414,81.391,4.20176528]
["bitfinex","SOLUSD",1771999890566,4.20288809,81.414,81.393,4.16565641]
["bitfinex","SOLUSD",1771999891359,4.20288809,81.414,81.392,43.0017692]
["bitfinex","SOLUSD",1771999891360,4.20288809,81.414,81.395,4.16565641]
["bitfinex","SOLUSD",1771999892961,4.20288809,81.414,81.394,12.28591788]
["bitfinex","SOLUSD",1771999892962,4.20288809,81.414,81.397,4.16565641]
["bitfinex","SOLUSD",1771999894472,16.48593425,81.414,81.397,4.16565641]
["bitfinex","SOLUSD",1771999894652,4.20288809,81.413,81.397,4.16565641]
["bitfinex","SOLUSD",1771999898575,4.20288809,81.413,81.398,12.28531413]
["bitfinex","SOLUSD",1771999899077,4.20288809,81.413,81.398,16.45097054]
["bitfinex","SOLUSD",1771999900168,4.20288809,81.413,81.399,4.16565641]
["bitfinex","SOLUSD",1771999900960,5.76987981,81.43,81.399,4.16565641]
["bitfinex","SOLUSD",1771999901557,18.05043155,81.43,81.399,4.16565641]
["bitfinex","SOLUSD",1771999902863,18.05043155,81.43,81.371,3.69383402]
["bitfinex","SOLUSD",1771999902864,5.56987981,81.42,81.387,4.16565641]
["bitfinex","SOLUSD",1771999903057,4.20288809,81.419,81.391,4.16565641]
["bitfinex","SOLUSD",1771999905578,4.20288809,81.419,81.36,208.37223967]
["bitfinex","SOLUSD",1771999905579,4.20288809,81.428,81.4,5.56987981]
["bitfinex","SOLUSD",1771999905878,4.20288809,81.428,81.401,4.16565641]
["bitfinex","SOLUSD",1771999907462,4.20288809,81.426,81.393,4.16565641]
["bitfinex","SOLUSD",1771999909666,42.98434141,81.425,81.393,4.16565641]
["bitfinex","SOLUSD",1771999909867,4.20288809,81.419,81.382,4.16565641]
["bitfinex","SOLUSD",1771999910669,4.20288809,81.399,81.374,4.16565641]
["bitfinex","SOLUSD",1771999911088,4.20288809,81.399,81.375,12.28878648]
["bitfinex","SOLUSD",1771999911269,4.20288809,81.399,81.376,4.16565641]
["bitfinex","SOLUSD",1771999912993,4.20288809,81.399,81.378,4.16565641]
["bitfinex","SOLUSD",1771999913380,4.20288809,81.398,81.37,4.16565641]
["bitfinex","SOLUSD",1771999915290,4.20288809,81.396,81.37,4.16565641]
["bitfinex","SOLUSD",1771999915474,4.20288809,81.396,81.372,4.07616681]
["bitfinex","SOLUSD",1771999919290,4.20288809,81.396,81.374,4.07616681]
["bitfinex","SOLUSD",1771999922006,4.18606808,81.394,81.374,4.07616681]
["bitfinex","SOLUSD",1771999922195,5.56987981,81.39,81.361,4.07616681]
["bitfinex","SOLUSD",1771999922402,4.18606808,81.379,81.351,4.07616681]
["bitfinex","SOLUSD",1771999922697,4.18606808,81.379,81.323,16.08827835]
["bitfinex","SOLUSD",1771999922698,4.18606808,81.359,81.331,4.07616681]
["bitfinex","SOLUSD",1771999923693,4.18606808,81.374,81.341,4.07616681]
["bitfinex","SOLUSD",1771999923899,43.00018427,81.395,81.351,4.07616681]
["bitfinex","SOLUSD",1771999923900,4.18606808,81.389,81.351,4.07616681]
["bitfinex","SOLUSD",1771999924398,4.18606808,81.389,81.353,4.07616681]
["bitfinex","SOLUSD",1771999924600,4.18606808,81.389,81.361,4.07616681]
["bitfinex","SOLUSD",1771999924899,12.28510996,81.4,81.371,4.07616681]
["bitfinex","SOLUSD",1771999924900,4.18606808,81.399,81.371,4.07616681]
["bitfinex","SOLUSD",1771999925084,4.18606808,81.389,81.361,4.07616681]
["bitfinex","SOLUSD",1771999927901,4.18606808,81.399,81.371,4.07616681]
["bitfinex","SOLUSD",1771999929383,4.18606808,81.399,81.373,4.07616681]
["bitfinex","SOLUSD",1771999930507,12.28524359,81.399,81.373,4.07616681]
["bitfinex","SOLUSD",1771999930806,4.18606808,81.398,81.373,4.07616681]
["bitfinex","SOLUSD",1771999930995,4.18606808,81.398,81.374,12.28893749]
["bitfinex","SOLUSD",1771999931210,4.18606808,81.398,81.375,4.07616681]
["bitfinex","SOLUSD",1771999933481,4.18606808,81.397,81.375,4.07616681]
["bitfinex","SOLUSD",1771999934501,12.285616,81.396,81.375,4.07616681]
["bitfinex","SOLUSD",1771999934703,4.18606808,81.395,81.375,4.07616681]
["bitfinex","SOLUSD",1771999935906,4.18606808,81.393,81.375,4.07616681]
["bitfinex","SOLUSD",1771999937703,4.18606808,81.393,81.36,4.07616681]
["bitfinex","SOLUSD",1771999937704,4.18606808,81.389,81.36,4.07616681]
["bitfinex","SOLUSD",1771999937906,4.18606808,81.389,81.361,4.07616681]
["bitfinex","SOLUSD",1771999940105,4.18606808,81.389,81.363,4.07616681]
["bitfinex","SOLUSD",1771999941495,4.18606808,81.387,81.363,4.07616681]
["bitfinex","SOLUSD",1771999942798,4.18606808,81.387,81.365,4.07616681]
["bitfinex","SOLUSD",1771999946409,4.18606808,81.387,81.367,4.32299539]
["bitfinex","SOLUSD",1771999947106,4.18606808,81.387,81.353,30.73027423]
["bitfinex","SOLUSD",1771999947107,4.38801736,81.379,81.35,5.56987981]
["bitfinex","SOLUSD",1771999947611,4.38801736,81.379,81.351,12.29241189]
["bitfinex","SOLUSD",1771999948211,4.38801736,81.379,81.35,5.56987981]
["bitfinex","SOLUSD",1771999948403,4.38801736,81.377,81.343,3.69383402]
["bitfinex","SOLUSD",1771999948610,4.38801736,81.377,81.35,5.56987981]
["bitfinex","SOLUSD",1771999951234,4.38801736,81.375,81.35,4.42454831]
["bitfinex","SOLUSD",1771999952017,4.38801736,81.375,81.347,15.98670495]
["bitfinex","SOLUSD",1771999952399,4.38801736,81.375,81.347,20.41125326]
["bitfinex","SOLUSD",1771999952800,4.38801736,81.375,81.348,4.42454831]
["bitfinex","SOLUSD",1771999955413,4.38801736,81.373,81.349,16.71726241]
["bitfinex","SOLUSD",1771999955915,4.38801736,81.373,81.349,4.42454831]
["bitfinex","SOLUSD",1771999956106,4.38801736,81.369,81.341,4.42454831]
["bitfinex","SOLUSD",1771999957219,4.38801736,81.369,81.335,4.42454831]
["bitfinex","SOLUSD",1771999957626,4.38801736,81.367,81.337,4.42454831]
["bitfinex","SOLUSD",1771999957805,4.38801736,81.359,81.337,4.42454831]
["bitfinex","SOLUSD",1771999958124,4.38801736,81.364,81.337,4.42454831]
["bitfinex","SOLUSD",1771999958417,4.38801736,81.364,81.341,4.42454831]
["bitfinex","SOLUSD",1771999959700,4.38801736,81.364,81.343,4.42454831]
["bitfinex","SOLUSD",1771999963120,4.38801736,81.364,81.344,12.2934697]
["bitfinex","SOLUSD",1771999963306,4.38801736,81.364,81.345,4.42454831]
["bitfinex","SOLUSD",1771999966427,4.38801736,81.364,81.347,4.42454831]
["bitfinex","SOLUSD",1771999969234,4.38801736,81.362,81.347,4.42454831]
["bitfinex","SOLUSD",1771999970619,5.57591546,81.36,81.327,4.42454831]
["bitfinex","SOLUSD",1771999970823,4.38801736,81.349,81.318,4.42454831]
["bitfinex","SOLUSD",1771999971023,4.38801736,81.349,81.32,4.42454831]
["bitfinex","SOLUSD",1771999972728,4.38801736,81.347,81.32,4.42454831]
["bitfinex","SOLUSD",1771999973126,4.38801736,81.347,81.322,4.42454831]
["bitfinex","SOLUSD",1771999974528,4.38801736,81.359,81.331,4.42454831]
["bitfinex","SOLUSD",1771999974721,4.38801736,81.359,81.341,4.42454831]
["bitfinex","SOLUSD",1771999975616,4.38801736,81.359,81.343,4.49655811]
["bitfinex","SOLUSD",1771999977721,4.28441239,81.369,81.345,4.49655811]
["bitfinex","SOLUSD",1771999980034,4.28441239,81.359,81.331,4.49655811]
["bitfinex","SOLUSD",1771999980237,4.28441239,81.349,81.318,16.79389055]
["bitfinex","SOLUSD",1771999980638,4.28441239,81.339,81.318,16.79389055]
["bitfinex","SOLUSD",1771999980816,4.28441239,81.339,81.318,4.49655811]
["bitfinex","SOLUSD",1771999981435,4.28441239,81.339,81.318,16.79383463]
["bitfinex","SOLUSD",1771999982042,4.28441239,81.348,81.321,4.49655811]
["bitfinex","SOLUSD",1771999983043,5.57591546,81.36,81.331,4.49655811]
["bitfinex","SOLUSD",1771999983426,17.86704939,81.36,81.331,4.49655811]
["bitfinex","SOLUSD",1771999984732,5.57591546,81.36,81.333,4.49655811]
["bitfinex","SOLUSD",1771999984932,4.28441239,81.359,81.333,4.49655811]
["bitfinex","SOLUSD",1771999986847,4.28441239,81.349,81.329,4.49655811]
["bitfinex","SOLUSD",1771999987526,4.28441239,81.349,81.324,4.49655811]
["bitfinex","SOLUSD",1771999987845,4.28441239,81.349,81.318,4.49655811]
["bitfinex","SOLUSD",1771999992445,4.28441239,81.348,81.32,4.49655811]
["bitfinex","SOLUSD",1771999994658,4.28441239,81.348,81.322,4.49655811]
["bitfinex","SOLUSD",1771999996653,4.28441239,81.348,81.324,4.49655811]
["bitfinex","SOLUSD",1771999998459,4.28441239,81.346,81.324,4.49655811]
["bitfinex","SOLUSD",1771999998841,4.28441239,81.344,81.324,4.49655811]
["bitfinex","SOLUSD",1772000008554,4.28441239,81.344,81.325,12.29634183]
["bitfinex","SOLUSD",1772000009065,4.28441239,81.344,81.325,4.17177448]
["bitfinex","SOLUSD",1772000011648,4.28441239,81.344,81.327,4.17177448]
["bitfinex","SOLUSD",1772000012361,5.57591546,81.36,81.331,4.17177448]
["bitfinex","SOLUSD",1772000012755,5.57591546,81.37,81.331,4.17177448]
["bitfinex","SOLUSD",1772000012955,12.28876196,81.376,81.341,4.17177448]
["bitfinex","SOLUSD",1772000014355,5.57623238,81.37,81.343,4.17177448]
["bitfinex","SOLUSD",1772000014653,3.77677202,81.369,81.343,4.17177448]
["bitfinex","SOLUSD",1772000018786,12.28984367,81.368,81.343,4.17177448]
["bitfinex","SOLUSD",1772000018971,3.77677202,81.367,81.343,4.17177448]
["bitfinex","SOLUSD",1772000021266,3.77677202,81.365,81.343,4.17177448]
["bitfinex","SOLUSD",1772000022166,3.77677202,81.359,81.331,4.17177448]
["bitfinex","SOLUSD",1772000026975,3.77677202,81.357,81.331,4.17177448]
["bitfinex","SOLUSD",1772000029073,3.77677202,81.355,81.331,4.17177448]
["bitfinex","SOLUSD",1772000029269,3.77677202,81.349,81.321,4.09424761]
["bitfinex","SOLUSD",1772000029464,3.77677202,81.329,81.301,4.09424761]
["bitfinex","SOLUSD",1772000029775,5.57623238,81.32,81.301,4.09424761]
["bitfinex","SOLUSD",1772000030476,5.57623238,81.32,81.301,16.39421932]
["bitfinex","SOLUSD",1772000030777,3.77677202,81.324,81.302,4.09424761]
["bitfinex","SOLUSD",1772000030960,5.57623238,81.33,81.302,4.09424761]
["bitfinex","SOLUSD",1772000031282,3.77677202,81.329,81.302,4.09424761]
["bitfinex","SOLUSD",1772000033076,3.77677202,81.329,81.304,4.09424761]
["bitfinex","SOLUSD",1772000033569,5.57623238,81.34,81.311,4.09424761]
["bitfinex","SOLUSD",1772000033790,9.3530044,81.34,81.311,4.09424761]
["bitfinex","SOLUSD",1772000034779,3.77677202,81.339,81.311,4.09424761]
["bitfinex","SOLUSD",1772000036379,3.77677202,81.352,81.321,4.05354866]
["bitfinex","SOLUSD",1772000036573,3.77677202,81.349,81.321,4.05354866]
["bitfinex","SOLUSD",1772000038174,5.57623238,81.34,81.321,4.05354866]
["bitfinex","SOLUSD",1772000039275,5.57623238,81.35,81.323,4.05354866]
["bitfinex","SOLUSD",1772000039474,9.3530044,81.35,81.323,4.05354866]
["bitfinex","SOLUSD",1772000039668,3.77677202,81.349,81.323,4.05354866]
["bitfinex","SOLUSD",1772000040771,3.77677202,81.349,81.325,4.05354866]
["bitfinex","SOLUSD",1772000042491,3.77677202,81.347,81.325,4.05354866]
["bitfinex","SOLUSD",1772000046102,3.77677202,81.347,81.326,12.29619064]
["bitfinex","SOLUSD",1772000046395,3.77677202,81.347,81.327,4.05354866]
["bitfinex","SOLUSD",1772000047098,5.57623238,81.35,81.327,4.05354866]
["bitfinex","SOLUSD",1772000047298,9.3530044,81.35,81.327,4.05354866]
["bitfinex","SOLUSD",1772000047479,3.77677202,81.349,81.327,4.05354866]
["bitfinex","SOLUSD",1772000053906,3.77677202,81.355,81.329,4.05354866]
["bitfinex","SOLUSD",1772000054105,3.77677202,81.349,81.329,4.05354866]
["bitfinex","SOLUSD",1772000056383,12.29286522,81.348,81.329,4.05354866]
["bitfinex","SOLUSD",1772000056584,3.77677202,81.347,81.329,4.05354866]
["bitfinex","SOLUSD",1772000059887,3.77677202,81.345,81.329,4.05354866]
["bitfinex","SOLUSD",1772000060204,30.72843829,81.358,81.317,12.29744459]
["bitfinex","SOLUSD",1772000060205,0.64513768,81.418,81.323,4.48092539]
["bitfinex","SOLUSD",1772000060498,5.57623238,81.37,81.323,4.48092539]
["bitfinex","SOLUSD",1772000061492,12.29014576,81.366,81.324,43.03772564]
["bitfinex","SOLUSD",1772000061805,12.29014576,81.366,81.325,4.48092539]
["bitfinex","SOLUSD",1772000062005,12.29014576,81.366,81.331,4.48092539]
["bitfinex","SOLUSD",1772000062205,0.03776772,81.365,81.331,4.48092539]
["bitfinex","SOLUSD",1772000062810,0.03776772,81.369,81.331,4.48092539]
["bitfinex","SOLUSD",1772000063000,5.57623238,81.37,81.341,4.48092539]
["bitfinex","SOLUSD",1772000064605,5.57623238,81.37,81.343,4.48092539]
["bitfinex","SOLUSD",1772000065008,12.32696354,81.373,81.343,4.48092539]
["bitfinex","SOLUSD",1772000065518,12.32696354,81.373,81.344,12.2934697]
["bitfinex","SOLUSD",1772000065519,5.57623238,81.37,81.344,12.2934697]
["bitfinex","SOLUSD",1772000065719,5.57623238,81.37,81.345,4.48092539]
["bitfinex","SOLUSD",1772000067926,5.57623238,81.37,81.347,4.48092539]
["bitfinex","SOLUSD",1772000069424,5.6140001,81.37,81.348,12.29286522]
["bitfinex","SOLUSD",1772000069612,5.57623238,81.36,81.349,4.48092539]
["bitfinex","SOLUSD",1772000069818,0.03776772,81.368,81.349,4.48092539]
["bitfinex","SOLUSD",1772000070022,2.78325115,81.359,81.32,5.57623238]
["bitfinex","SOLUSD",1772000070207,2.78325115,81.349,81.322,12.29666067]
["bitfinex","SOLUSD",1772000070407,5.57623238,81.35,81.322,12.29666067]
["bitfinex","SOLUSD",1772000070607,2.78325115,81.349,81.322,12.29666067]
["bitfinex","SOLUSD",1772000071306,2.78325115,81.347,81.322,12.29666067]
["bitfinex","SOLUSD",1772000072120,2.78325115,81.347,81.323,4.47224437]
["bitfinex","SOLUSD",1772000072913,12.29316745,81.346,81.323,4.47224437]
["bitfinex","SOLUSD",1772000073210,2.78325115,81.345,81.323,4.47224437]
["bitfinex","SOLUSD",1772000077232,2.78325115,81.343,81.323,4.47224437]
["bitfinex","SOLUSD",1772000078413,12.29377197,81.342,81.323,4.47224437]
["bitfinex","SOLUSD",1772000078618,2.78325115,81.341,81.323,4.47224437]
["bitfinex","SOLUSD",1772000082606,2.78325115,81.345,81.323,4.47224437]
["bitfinex","SOLUSD",1772000083019,2.78325115,81.359,81.331,4.47224437]
["bitfinex","SOLUSD",1772000084633,2.78325115,81.358,81.331,4.47224437]
["bitfinex","SOLUSD",1772000084834,2.77459297,81.356,81.331,4.47224437]
["bitfinex","SOLUSD",1772000085221,2.77459297,81.356,81.331,16.76759473]
["bitfinex","SOLUSD",1772000085519,2.77459297,81.356,81.332,4.47224437]
["bitfinex","SOLUSD",1772000086533,2.75881907,81.364,81.341,4.47224437]
["bitfinex","SOLUSD",1772000088035,2.72781272,81.362,81.341,4.47224437]
["bitfinex","SOLUSD",1772000089833,2.72781272,81.362,81.342,12.29377197]
["bitfinex","SOLUSD",1772000090038,2.69751456,81.369,81.341,4.47224437]
["bitfinex","SOLUSD",1772000091540,12.28989554,81.368,81.342,12.29377197]
["bitfinex","SOLUSD",1772000091732,5.57970479,81.37,81.34,5.57970479]
["bitfinex","SOLUSD",1772000091733,5.57970479,81.37,81.345,4.47224437]
["bitfinex","SOLUSD",1772000092035,2.66790841,81.373,81.345,4.47224437]
["bitfinex","SOLUSD",1772000093942,2.66790841,81.373,81.347,4.47224437]
["bitfinex","SOLUSD",1772000096534,2.59681775,81.371,81.347,4.47224437]
["bitfinex","SOLUSD",1772000100041,2.54282896,81.369,81.347,4.47224437]
["bitfinex","SOLUSD",1772000100837,48.59310039,81.37,81.323,3.69383402]
["bitfinex","SOLUSD",1772000100838,4.40162048,81.359,81.323,3.69383402]
["bitfinex","SOLUSD",1772000101042,4.40162048,81.359,81.32,5.57970479]
["bitfinex","SOLUSD",1772000102528,4.40162048,81.357,81.321,12.29694666]
["bitfinex","SOLUSD",1772000102723,4.40162048,81.357,81.322,4.40525702]
["bitfinex","SOLUSD",1772000103244,4.40162048,81.357,81.331,4.40525702]
["bitfinex","SOLUSD",1772000105338,4.40162048,81.355,81.333,4.40525702]
["bitfinex","SOLUSD",1772000107035,4.40162048,81.355,81.335,4.40525702]
["bitfinex","SOLUSD",1772000107239,4.40162048,81.36,81.335,4.40525702]
["bitfinex","SOLUSD",1772000107935,4.40162048,81.359,81.335,4.40525702]
["bitfinex","SOLUSD",1772000109648,4.40162048,81.359,81.337,4.40525702]
["bitfinex","SOLUSD",1772000111452,16.69296381,81.359,81.337,4.40525702]
["bitfinex","SOLUSD",1772000111761,4.40162048,81.358,81.337,4.40525702]
["bitfinex","SOLUSD",1772000112055,4.40162048,81.358,81.339,4.40525702]
["bitfinex","SOLUSD",1772000114353,4.40162048,81.358,81.341,4.40525702]
["bitfinex","SOLUSD",1772000115559,4.40162048,81.358,81.336,4.40525702]
["bitfinex","SOLUSD",1772000117662,4.40162048,81.358,81.338,4.40525702]
["bitfinex","SOLUSD",1772000118359,4.40162048,81.358,81.337,12.2945277]
["bitfinex","SOLUSD",1772000118760,4.40162048,81.358,81.337,4.40525702]
["bitfinex","SOLUSD",1772000123463,4.40162048,81.358,81.331,4.40525702]
["bitfinex","SOLUSD",1772000123653,4.40162048,81.358,81.333,4.40525702]
["bitfinex","SOLUSD",1772000125872,4.40162048,81.358,81.335,4.17842947]
["bitfinex","SOLUSD",1772000127553,4.07858235,81.356,81.33,4.08180758]
["bitfinex","SOLUSD",1772000128168,4.07858235,81.349,81.33,4.08180758]
["bitfinex","SOLUSD",1772000128468,12.29180751,81.355,81.317,4.08180758]
["bitfinex","SOLUSD",1772000128469,4.07858235,81.339,81.317,4.08180758]
["bitfinex","SOLUSD",1772000128669,4.07858235,81.339,81.305,4.08180758]
["bitfinex","SOLUSD",1772000128855,4.07858235,81.329,81.305,4.08180758]
["bitfinex","SOLUSD",1772000130172,4.07858235,81.329,81.306,16.38102289]
["bitfinex","SOLUSD",1772000132074,4.07858235,81.329,81.306,4.08180758]
["bitfinex","SOLUSD",1772000132259,4.07858235,81.327,81.306,4.08180758]
["bitfinex","SOLUSD",1772000133565,4.07858235,81.327,81.307,4.08180758]
["bitfinex","SOLUSD",1772000135674,4.07858235,81.325,81.3,4.18180758]
["bitfinex","SOLUSD",1772000136277,4.07858235,81.319,81.3,0.1]
["bitfinex","SOLUSD",1772000136976,4.07858235,81.309,81.29,0.1]
["bitfinex","SOLUSD",1772000137181,4.07858235,81.299,81.29,0.1]
["bitfinex","SOLUSD",1772000138081,4.07858235,81.297,81.27,0.1]
["bitfinex","SOLUSD",1772000138378,4.07858235,81.284,81.261,12.30602626]
["bitfinex","SOLUSD",1772000138560,4.07858235,81.284,81.262,4.08180758]
["bitfinex","SOLUSD",1772000138766,4.07858235,81.284,81.261,12.30602626]
["bitfinex","SOLUSD",1772000138767,4.07858235,81.279,81.26,0.1]
["bitfinex","SOLUSD",1772000138965,4.07858235,81.279,81.262,4.08180758]
["bitfinex","SOLUSD",1772000139963,4.07858235,81.269,81.26,0.1]
["bitfinex","SOLUSD",1772000140370,4.07858235,81.269,81.25,0.1]
["bitfinex","SOLUSD",1772000140575,5.58245575,81.26,81.25,0.1]
["bitfinex","SOLUSD",1772000140775,4.07858235,81.265,81.25,0.1]
["bitfinex","SOLUSD",1772000141181,4.07858235,81.271,81.251,4.08180758]
["bitfinex","SOLUSD",1772000141482,4.07858235,81.269,81.251,4.08180758]
["bitfinex","SOLUSD",1772000141864,4.07858235,81.269,81.25,0.1]
["bitfinex","SOLUSD",1772000141865,4.07858235,81.269,81.25,4.18180758]
["bitfinex","SOLUSD",1772000142283,4.07858235,81.269,81.252,4.08180758]
["bitfinex","SOLUSD",1772000142782,4.07858235,81.283,81.252,4.08180758]
["bitfinex","SOLUSD",1772000142984,5.58245575,81.32,81.271,4.08180758]
["bitfinex","SOLUSD",1772000142985,5.58245575,81.3,81.271,4.08180758]
["bitfinex","SOLUSD",1772000143184,4.07858235,81.299,81.271,4.08180758]
["bitfinex","SOLUSD",1772000144484,5.58245575,81.3,81.273,4.08180758]
["bitfinex","SOLUSD",1772000144662,4.07858235,81.309,81.273,4.08180758]
["bitfinex","SOLUSD",1772000145565,5.58245575,81.31,81.281,4.08180758]
["bitfinex","SOLUSD",1772000146590,4.07858235,81.313,81.281,4.08180758]
["bitfinex","SOLUSD",1772000147383,5.58245575,81.31,81.281,4.08180758]
["bitfinex","SOLUSD",1772000147682,4.07858235,81.309,81.282,12.30284687]
["bitfinex","SOLUSD",1772000147988,4.07858235,81.309,81.283,4.08180758]
["bitfinex","SOLUSD",1772000148284,4.07858235,81.309,81.283,3.92541586]
["bitfinex","SOLUSD",1772000148481,12.29891277,81.308,81.283,3.92541586]
["bitfinex","SOLUSD",1772000148685,4.72372003,81.314,81.283,3.92541586]
["bitfinex","SOLUSD",1772000149070,4.07858235,81.314,81.283,3.92541586]
["bitfinex","SOLUSD",1772000149888,4.07858235,81.326,81.29,5.58245575]
["bitfinex","SOLUSD",1772000150201,4.07858235,81.326,81.291,4.08180758]
["bitfinex","SOLUSD",1772000150371,4.07858235,81.326,81.301,4.08180758]
["bitfinex","SOLUSD",1772000152991,5.58245575,81.33,81.303,4.08180758]
["bitfinex","SOLUSD",1772000153391,4.07858235,81.329,81.303,4.08180758]
["bitfinex","SOLUSD",1772000154582,12.29588825,81.328,81.303,4.08180758]
["bitfinex","SOLUSD",1772000155093,4.07858235,81.329,81.304,12.29951785]
["bitfinex","SOLUSD",1772000155293,4.07858235,81.335,81.311,4.08180758]
["bitfinex","SOLUSD",1772000155690,4.07858235,81.335,81.311,1.45572823]
["bitfinex","SOLUSD",1772000158208,4.07858235,81.335,81.311,13.75414573]
["bitfinex","SOLUSD",1772000158489,4.07858235,81.335,81.312,3.91873166]
["bitfinex","SOLUSD",1772000159376,3.77483966,81.334,81.312,3.91873166]
["bitfinex","SOLUSD",1772000161693,3.77483966,81.332,81.312,3.91873166]
["bitfinex","SOLUSD",1772000162392,3.77483966,81.339,81.319,3.91873166]
["bitfinex","SOLUSD",1772000162579,3.77483966,81.349,81.331,3.91873166]
["bitfinex","SOLUSD",1772000162783,3.77483966,81.36,81.34,5.58245575]
["bitfinex","SOLUSD",1772000162987,3.77483966,81.36,81.33,5.58245575]
["bitfinex","SOLUSD",1772000163999,3.77483966,81.358,81.33,5.58245575]
["bitfinex","SOLUSD",1772000164305,3.77483966,81.358,81.331,12.2954347]
["bitfinex","SOLUSD",1772000164800,3.77483966,81.358,81.34,5.58245575]
["bitfinex","SOLUSD",1772000165393,3.77483966,81.358,81.339,3.68880655]
["bitfinex","SOLUSD",1772000167486,3.77483966,81.356,81.339,3.68880655]
["bitfinex","SOLUSD",1772000168604,3.77483966,81.356,81.334,15.96773124]
["bitfinex","SOLUSD",1772000168924,3.77483966,81.355,81.335,3.67287377]
["bitfinex","SOLUSD",1772000170215,3.77483966,81.357,81.34,5.58245575]
["bitfinex","SOLUSD",1772000170506,3.77483966,81.357,81.34,9.24546678]
["bitfinex","SOLUSD",1772000170895,3.77483966,81.357,81.34,3.66301103]
["bitfinex","SOLUSD",1772000174011,3.77483966,81.355,81.331,3.64395622]
["bitfinex","SOLUSD",1772000177013,3.77483966,81.353,81.331,3.64395622]
["bitfinex","SOLUSD",1772000185702,12.29226079,81.352,81.331,3.64395622]
["bitfinex","SOLUSD",1772000185922,3.94898906,81.351,81.331,3.64395622]
["bitfinex","SOLUSD",1772000188925,3.94898906,81.351,81.332,15.86739871]
["bitfinex","SOLUSD",1772000192006,3.62233593,81.35,81.33,5.58245575]
["bitfinex","SOLUSD",1772000192231,3.62233593,81.35,81.296,17.86665034]
["bitfinex","SOLUSD",1772000192232,3.62233593,81.35,81.331,3.56083809]
["bitfinex","SOLUSD",1772000192434,3.62233593,81.35,81.321,3.56083809]
["bitfinex","SOLUSD",1772000193113,3.62233593,81.348,81.321,3.55716508]
["bitfinex","SOLUSD",1772000194911,3.62233593,81.348,81.32,5.58245575]
["bitfinex","SOLUSD",1772000195436,0.64513768,81.359,81.311,3.54994514]
["bitfinex","SOLUSD",1772000195437,3.62233593,81.346,81.311,3.54994514]
["bitfinex","SOLUSD",1772000195730,3.62233593,81.339,81.3,9.12996229]
["bitfinex","SOLUSD",1772000195912,3.62233593,81.339,81.301,3.54639724]
["bitfinex","SOLUSD",1772000196112,3.62233593,81.339,81.311,3.54639724]
["bitfinex","SOLUSD",1772000197125,3.62233593,81.339,81.299,3.5428901]
["bitfinex","SOLUSD",1772000197424,43.02555717,81.347,81.287,30.75492433]
["bitfinex","SOLUSD",1772000197425,3.62233593,81.337,81.31,5.58001715]
["bitfinex","SOLUSD",1772000200438,3.62233593,81.335,81.31,5.58001715]
["bitfinex","SOLUSD",1772000202016,3.62233593,81.335,81.311,3.52594945]
["bitfinex","SOLUSD",1772000202628,3.62233593,81.333,81.311,3.52594945]
["bitfinex","SOLUSD",1772000203531,3.62233593,81.333,81.28,5.58001715]
["bitfinex","SOLUSD",1772000203532,3.62233593,81.333,81.081,68.98853185]
["bitfinex","SOLUSD",1772000203739,3.62233593,81.333,81.31,5.58001715]
["bitfinex","SOLUSD",1772000205042,5.58001715,81.33,81.301,3.51624493]
["bitfinex","SOLUSD",1772000205224,3.62233593,81.329,81.301,3.51624493]
["bitfinex","SOLUSD",1772000206226,3.62233593,81.329,81.303,3.51308411]
["bitfinex","SOLUSD",1772000209126,3.62233593,81.327,81.303,3.51308411]
["bitfinex","SOLUSD",1772000209541,3.62233593,81.327,81.3,9.08383498]
["bitfinex","SOLUSD",1772000209844,3.62233593,81.327,81.301,3.50381783]
["bitfinex","SOLUSD",1772000212143,3.62233593,81.325,81.301,3.50381783]
["bitfinex","SOLUSD",1772000213649,3.62233593,81.323,81.301,3.50381783]
["bitfinex","SOLUSD",1772000214937,3.62233593,81.323,81.3,5.58001715]
["bitfinex","SOLUSD",1772000215645,3.62743557,81.321,81.29,5.58001715]
["bitfinex","SOLUSD",1772000215828,3.62743557,81.319,81.285,3.48340548]
["bitfinex","SOLUSD",1772000216236,3.62743557,81.319,81.281,3.48062186]
["bitfinex","SOLUSD",1772000216559,43.03878408,81.322,81.276,3.48062186]
["bitfinex","SOLUSD",1772000216560,3.62743557,81.309,81.276,3.48062186]
["bitfinex","SOLUSD",1772000218245,3.62743557,81.307,81.281,3.47515017]
["bitfinex","SOLUSD",1772000218429,3.62743557,81.317,81.291,3.47515017]
["bitfinex","SOLUSD",1772000219443,3.62743557,81.317,81.293,3.47246136]
["bitfinex","SOLUSD",1772000219649,3.62743557,81.317,81.3,9.05247851]
["bitfinex","SOLUSD",1772000221439,3.62743557,81.328,81.311,3.46717606]
["bitfinex","SOLUSD",1772000221649,3.62743557,81.333,81.311,3.46717606]
["bitfinex","SOLUSD",1772000222625,3.62743557,81.331,81.311,3.46717606]
["bitfinex","SOLUSD",1772000224150,3.62743557,81.329,81.301,3.45947357]
["bitfinex","SOLUSD",1772000224346,3.62743557,81.329,81.3,5.58001715]
["bitfinex","SOLUSD",1772000224852,3.62743557,81.319,81.29,5.58001715]
["bitfinex","SOLUSD",1772000225845,3.62743557,81.319,81.29,9.03450206]
["bitfinex","SOLUSD",1772000226152,3.62743557,81.319,81.291,3.45448491]
["bitfinex","SOLUSD",1772000229652,3.62743557,81.317,81.291,3.45448491]
["bitfinex","SOLUSD",1772000230552,3.62743557,81.317,81.293,3.4448468]
["bitfinex","SOLUSD",1772000230745,3.62743557,81.333,81.31,5.58001715]
["bitfinex","SOLUSD",1772000230955,3.62743557,81.333,81.311,3.44250606]
["bitfinex","SOLUSD",1772000232255,3.62743557,81.346,81.321,3.44019221]
["bitfinex","SOLUSD",1772000232640,3.62743557,81.346,81.33,5.58001715]
["bitfinex","SOLUSD",1772000232840,0.64513768,81.348,81.331,3.44019221]
["bitfinex","SOLUSD",1772000233752,30.72530272,81.367,81.331,3.44019221]
["bitfinex","SOLUSD",1772000234251,5.58001715,81.36,81.331,3.44019221]
["bitfinex","SOLUSD",1772000234737,12.28878648,81.375,81.35,5.58001715]
["bitfinex","SOLUSD",1772000234939,12.28878648,81.375,81.347,3.88699263]
["bitfinex","SOLUSD",1772000235746,3.62743557,81.374,81.35,5.58001715]
["bitfinex","SOLUSD",1772000236266,43.0118098,81.373,81.35,5.58001715]
["bitfinex","SOLUSD",1772000236478,3.62743557,81.372,81.347,3.88699263]
["bitfinex","SOLUSD",1772000238160,3.62743557,81.369,81.347,3.88699263]
["bitfinex","SOLUSD",1772000242472,3.62743557,81.367,81.347,3.88699263]
["bitfinex","SOLUSD",1772000245172,3.62743557,81.365,81.347,3.88699263]
["bitfinex","SOLUSD",1772000245355,3.62743557,81.365,81.34,5.58001715]
["bitfinex","SOLUSD",1772000245553,3.62743557,81.365,81.341,3.80367353]
["bitfinex","SOLUSD",1772000246374,3.62743557,81.365,81.34,5.58001715]
["bitfinex","SOLUSD",1772000246784,3.62743557,81.365,81.34,9.38369068]
["bitfinex","SOLUSD",1772000247558,3.68170773,81.363,81.341,3.47893171]
["bitfinex","SOLUSD",1772000247760,3.68170773,81.368,81.342,3.47893171]
["bitfinex","SOLUSD",1772000249381,3.68170773,81.368,81.351,3.47893171]
["bitfinex","SOLUSD",1772000251194,3.68170773,81.367,81.351,3.47893171]
["bitfinex","SOLUSD",1772000251363,3.68170773,81.367,81.341,3.47893171]
["bitfinex","SOLUSD",1772000252573,3.68170773,81.365,81.341,3.47893171]
["bitfinex","SOLUSD",1772000255377,3.68170773,81.365,81.351,3.47893171]
["bitfinex","SOLUSD",1772000256269,3.68170773,81.365,81.347,3.47893171]
["bitfinex","SOLUSD",1772000259585,3.68170773,81.363,81.34,5.57681797]
["bitfinex","SOLUSD",1772000261488,3.68170773,81.361,81.34,5.57681797]
["bitfinex","SOLUSD",1772000261968,3.68170773,81.361,81.34,8.95965555]
["bitfinex","SOLUSD",1772000263985,3.68170773,81.359,81.34,8.95965555]
["bitfinex","SOLUSD",1772000264878,3.68170773,81.359,81.299,30.7504036]
["bitfinex","SOLUSD",1772000265086,3.68170773,81.357,81.32,5.57681797]
["bitfinex","SOLUSD",1772000266293,3.68170773,81.355,81.321,12.29694666]
["bitfinex","SOLUSD",1772000266791,3.68170773,81.355,81.322,0.65101345]
["bitfinex","SOLUSD",1772000267292,3.68170773,81.355,81.33,5.57681797]
["bitfinex","SOLUSD",1772000267491,3.68170773,81.349,81.32,5.57681797]
["bitfinex","SOLUSD",1772000267788,3.68170773,81.349,81.32,6.22783142]
["bitfinex","SOLUSD",1772000267995,3.68170773,81.349,81.321,0.64638431]
["bitfinex","SOLUSD",1772000269696,43.02238392,81.353,81.321,0.64638431]
["bitfinex","SOLUSD",1772000269697,3.68170773,81.347,81.321,0.64638431]
["bitfinex","SOLUSD",1772000270691,3.68170773,81.347,81.317,0.63728493]
["bitfinex","SOLUSD",1772000271194,3.68170773,81.353,81.331,0.63104724]
["bitfinex","SOLUSD",1772000271395,3.68170773,81.352,81.331,0.63104724]
["bitfinex","SOLUSD",1772000271976,3.68170773,81.35,81.33,5.57681797]
["bitfinex","SOLUSD",1772000275691,3.5648033,81.348,81.33,5.57681797]
["bitfinex","SOLUSD",1772000275888,3.5648033,81.348,81.32,5.57681797]
["bitfinex","SOLUSD",1772000276478,3.5648033,81.346,81.32,5.57681797]
["bitfinex","SOLUSD",1772000280502,3.5648033,81.344,81.317,0.57247818]
["bitfinex","SOLUSD",1772000282299,3.5648033,81.342,81.317,0.57247818]
["bitfinex","SOLUSD",1772000288107,3.5648033,81.34,81.317,0.57247818]
["bitfinex","SOLUSD",1772000288282,3.5648033,81.34,81.311,0.53025831]
["bitfinex","SOLUSD",1772000289500,3.5648033,81.338,81.311,0.53025831]
["bitfinex","SOLUSD",1772000290482,3.5648033,81.369,81.331,0.52029907]
["bitfinex","SOLUSD",1772000290710,3.5648033,81.369,81.34,5.57681797]
["bitfinex","SOLUSD",1772000291590,3.5648033,81.368,81.34,6.09222305]
["bitfinex","SOLUSD",1772000292191,12.28969263,81.369,81.341,0.5105673]
["bitfinex","SOLUSD",1772000292388,3.5648033,81.368,81.341,0.5105673]
["bitfinex","SOLUSD",1772000292592,3.5648033,81.366,81.341,0.5105673]
["bitfinex","SOLUSD",1772000293097,3.5648033,81.366,81.34,5.57681797]
["bitfinex","SOLUSD",1772000295704,3.5648033,81.364,81.34,6.07320279]
["bitfinex","SOLUSD",1772000298611,3.5648033,81.362,81.341,0.48268544]
["bitfinex","SOLUSD",1772000300805,12.29090104,81.361,81.341,0.48268544]
["bitfinex","SOLUSD",1772000301103,3.5648033,81.36,81.341,0.48268544]
["bitfinex","SOLUSD",1772000301306,3.5648033,81.36,81.33,0.46945272]
["bitfinex","SOLUSD",1772000301520,3.5648033,81.359,81.309,3.69383402]
["bitfinex","SOLUSD",1772000301692,3.67191696,81.349,81.31,5.57681797]
["bitfinex","SOLUSD",1772000301890,3.67191696,81.339,81.31,5.57681797]
["bitfinex","SOLUSD",1772000302110,3.67191696,81.337,81.31,5.57681797]
["bitfinex","SOLUSD",1772000302508,3.67191696,81.337,81.3,5.57681797]
["bitfinex","SOLUSD",1772000302688,43.03031793,81.338,81.3,5.57681797]
["bitfinex","SOLUSD",1772000302689,3.67191696,81.329,81.3,5.57681797]
["bitfinex","SOLUSD",1772000302893,3.67191696,81.329,81.29,5.57681797]
["bitfinex","SOLUSD",1772000303194,3.67191696,81.319,81.29,5.57681797]
["bitfinex","SOLUSD",1772000303510,3.67191696,81.309,81.27,5.57681797]
["bitfinex","SOLUSD",1772000303701,3.67191696,81.299,81.27,5.57681797]
["bitfinex","SOLUSD",1772000304090,3.67191696,81.299,81.28,5.57681797]
["bitfinex","SOLUSD",1772000304420,3.67191696,81.323,81.29,5.57681797]
["bitfinex","SOLUSD",1772000305306,3.67191696,81.309,81.28,5.57681797]
["bitfinex","SOLUSD",1772000306909,3.67191696,81.307,81.28,5.57681797]
["bitfinex","SOLUSD",1772000308604,3.67191696,81.307,81.281,12.30299824]
["bitfinex","SOLUSD",1772000309003,3.67191696,81.318,81.29,5.57681797]
["bitfinex","SOLUSD",1772000310214,3.67191696,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1772000313712,3.67191696,81.307,81.281,12.30299824]
["bitfinex","SOLUSD",1772000317409,3.67191696,81.319,81.29,5.58495297]
["bitfinex","SOLUSD",1772000317616,3.67191696,81.318,81.29,5.58495297]
["bitfinex","SOLUSD",1772000317812,3.67191696,81.318,81.281,12.30299824]
["bitfinex","SOLUSD",1772000318016,3.67191696,81.309,81.28,5.58495297]
["bitfinex","SOLUSD",1772000318816,3.67191696,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1772000319223,12.29891277,81.308,81.28,5.58495297]
["bitfinex","SOLUSD",1772000319526,3.67191696,81.307,81.28,5.58495297]
["bitfinex","SOLUSD",1772000320008,3.67191696,81.307,81.28,17.88796078]
["bitfinex","SOLUSD",1772000321625,3.67191696,81.307,81.29,5.58495297]
["bitfinex","SOLUSD",1772000322007,3.67191696,81.307,81.28,5.58495297]
["bitfinex","SOLUSD",1772000323130,3.67191696,81.307,81.255,5.36086188]
["bitfinex","SOLUSD",1772000323311,3.67191696,81.299,81.27,5.58495297]
["bitfinex","SOLUSD",1772000323712,3.67191696,81.297,81.27,5.58495297]
["bitfinex","SOLUSD",1772000324925,3.67191696,81.297,81.26,5.58495297]
["bitfinex","SOLUSD",1772000325229,3.67191696,81.297,81.27,5.58495297]
["bitfinex","SOLUSD",1772000325932,3.67191696,81.297,81.27,17.88947409]
["bitfinex","SOLUSD",1772000327718,5.58495297,81.3,81.27,5.58495297]
["bitfinex","SOLUSD",1772000327719,3.67191696,81.295,81.27,5.58495297]
["bitfinex","SOLUSD",1772000328732,49.16525782,81.359,81.251,43.0763929]
["bitfinex","SOLUSD",1772000328733,30.74462934,81.316,81.28,5.58495297]
["bitfinex","SOLUSD",1772000328938,3.67191696,81.309,81.28,5.58495297]
["bitfinex","SOLUSD",1772000329734,3.67191696,81.309,81.281,12.30299824]
["bitfinex","SOLUSD",1772000329917,3.67191696,81.308,81.28,5.58495297]
["bitfinex","SOLUSD",1772000331541,3.67191696,81.306,81.28,5.58495297]
["bitfinex","SOLUSD",1772000332337,3.67191696,81.306,81.263,12.30572339]
["bitfinex","SOLUSD",1772000332636,3.67191696,81.306,81.28,5.58495297]
["bitfinex","SOLUSD",1772000335441,3.67191696,81.306,81.281,12.30299824]
["bitfinex","SOLUSD",1772000335620,3.67191696,81.315,81.29,5.58495297]
["bitfinex","SOLUSD",1772000336617,3.67191696,81.314,81.29,5.58495297]
["bitfinex","SOLUSD",1772000336818,3.67191696,81.314,81.28,5.58495297]
["bitfinex","SOLUSD",1772000338321,3.67191696,81.312,81.28,5.58495297]
["bitfinex","SOLUSD",1772000340943,3.67191696,81.31,81.28,5.58495297]
["bitfinex","SOLUSD",1772000344546,3.67191696,81.308,81.281,12.30299824]
["bitfinex","SOLUSD",1772000344748,3.67191696,81.308,81.29,5.58495297]
["bitfinex","SOLUSD",1772000349854,3.67191696,81.308,81.291,12.30148478]
["bitfinex","SOLUSD",1772000351732,3.67191696,81.308,81.29,5.58495297]
["bitfinex","SOLUSD",1772000353757,3.67191696,81.308,81.29,17.88649628]
["bitfinex","SOLUSD",1772000354935,3.67191696,81.308,81.29,5.58495297]
["bitfinex","SOLUSD",1772000356061,102.0,81.319,81.29,5.58495297]
["bitfinex","SOLUSD",1772000356062,43.04090114,81.318,81.29,5.58495297]
["bitfinex","SOLUSD",1772000356237,3.67191696,81.317,81.29,5.58495297]
["bitfinex","SOLUSD",1772000357754,3.67191696,81.336,81.31,5.58495297]
["bitfinex","SOLUSD",1772000358257,3.67191696,81.334,81.311,12.298459]
["bitfinex","SOLUSD",1772000358553,3.67191696,81.333,81.31,5.58495297]
["bitfinex","SOLUSD",1772000359056,3.67191696,81.333,81.306,12.29912139]
["bitfinex","SOLUSD",1772000360433,3.67191696,81.333,81.3,5.58495297]
["bitfinex","SOLUSD",1772000360640,3.67191696,81.333,81.31,5.58495297]
["bitfinex","SOLUSD",1772000361638,3.67191696,81.337,81.311,12.298459]
["bitfinex","SOLUSD",1772000361840,3.67191696,81.348,81.32,5.58495297]
["bitfinex","SOLUSD",1772000363754,3.67191696,81.346,81.321,12.29694666]
["bitfinex","SOLUSD",1772000364158,3.67191696,81.346,81.32,5.58495297]
["bitfinex","SOLUSD",1772000365563,12.29331858,81.345,81.32,5.58495297]
["bitfinex","SOLUSD",1772000366940,3.67191696,81.359,81.33,5.58495297]
["bitfinex","SOLUSD",1772000367351,3.67191696,81.358,81.33,5.58495297]
["bitfinex","SOLUSD",1772000367548,3.67191696,81.358,81.331,12.2954347]
["bitfinex","SOLUSD",1772000368065,3.67191696,81.356,81.331,12.2954347]
["bitfinex","SOLUSD",1772000368760,3.67191696,81.356,81.34,5.58495297]
["bitfinex","SOLUSD",1772000371665,3.67191696,81.354,81.33,5.58495297]
["bitfinex","SOLUSD",1772000373063,3.21930289,81.349,81.321,3.24266842]
["bitfinex","SOLUSD",1772000373662,3.21930289,81.347,81.321,3.24266842]
["bitfinex","SOLUSD",1772000375971,3.21930289,81.345,81.321,3.24266842]
["bitfinex","SOLUSD",1772000376949,3.21930289,81.345,81.33,5.58495297]
["bitfinex","SOLUSD",1772000377249,3.21930289,81.353,81.331,3.24266842]
["bitfinex","SOLUSD",1772000377948,3.21930289,81.353,81.332,3.24266842]
["bitfinex","SOLUSD",1772000381552,3.21930289,81.363,81.341,3.24266842]
["bitfinex","SOLUSD",1772000381859,3.21930289,81.368,81.351,3.24266842]
["bitfinex","SOLUSD",1772000382177,107.5779497,81.4,81.362,3.24266842]
["bitfinex","SOLUSD",1772000382349,30.7143767,81.396,81.371,3.24266842]
["bitfinex","SOLUSD",1772000383259,12.2851632,81.399,81.371,3.24266842]
["bitfinex","SOLUSD",1772000383458,6.42257145,81.411,81.381,3.24266842]
["bitfinex","SOLUSD",1772000383661,6.42257145,81.411,81.4,5.5779497]
["bitfinex","SOLUSD",1772000383869,12.28221813,81.419,81.4,5.5779497]
["bitfinex","SOLUSD",1772000384260,3.21930289,81.418,81.396,3.24266842]
["bitfinex","SOLUSD",1772000385761,12.48200094,81.42,81.401,3.24266842]
["bitfinex","SOLUSD",1772000385965,3.21930289,81.419,81.401,3.24266842]
["bitfinex","SOLUSD",1772000387558,12.28229629,81.418,81.401,3.24266842]
["bitfinex","SOLUSD",1772000387766,3.21930289,81.418,81.401,3.24266842]
["bitfinex","SOLUSD",1772000387974,3.21930289,81.418,81.4,5.5779497]
["bitfinex","SOLUSD",1772000387975,0.2,81.42,81.411,3.24266842]
["bitfinex","SOLUSD",1772000391485,0.2,81.43,81.411,3.24266842]
["bitfinex","SOLUSD",1772000391778,0.2,81.43,81.421,3.24266842]
["bitfinex","SOLUSD",1772000392160,0.2,81.44,81.421,3.24266842]
["bitfinex","SOLUSD",1772000392363,3.41930289,81.45,81.431,3.24266842]
["bitfinex","SOLUSD",1772000392364,0.2,81.45,81.431,3.24266842]
["bitfinex","SOLUSD",1772000392664,12.47597978,81.46,81.441,3.24266842]
["bitfinex","SOLUSD",1772000392873,0.2,81.46,81.45,5.5779497]
["bitfinex","SOLUSD",1772000393081,0.2,81.46,81.45,5.25836712]
["bitfinex","SOLUSD",1772000394360,15.69533733,81.46,81.44,3.24266842]
["bitfinex","SOLUSD",1772000394587,3.21930289,81.459,81.43,5.5779497]
["bitfinex","SOLUSD",1772000394786,3.21930289,81.459,81.424,0.40668933]
["bitfinex","SOLUSD",1772000395587,3.21930289,81.459,81.43,5.5779497]
["bitfinex","SOLUSD",1772000395760,3.21930289,81.459,81.424,3.5370398]
["bitfinex","SOLUSD",1772000396162,3.04110336,81.457,81.43,5.5779497]
["bitfinex","SOLUSD",1772000398194,3.04110336,81.457,81.441,3.13035047]
["bitfinex","SOLUSD",1772000398568,0.2,81.46,81.441,3.13035047]
["bitfinex","SOLUSD",1772000398879,12.27611436,81.459,81.441,3.13035047]
["bitfinex","SOLUSD",1772000399290,3.04110336,81.458,81.441,3.13035047]
["bitfinex","SOLUSD",1772000399661,12.27611436,81.459,81.441,3.13035047]
["bitfinex","SOLUSD",1772000400068,15.31721772,81.459,81.441,3.13035047]
["bitfinex","SOLUSD",1772000400267,3.04110336,81.458,81.441,3.13035047]
["bitfinex","SOLUSD",1772000400479,3.04110336,81.458,81.44,5.5779497]
["bitfinex","SOLUSD",1772000400685,0.2,81.46,81.441,3.13035047]
["bitfinex","SOLUSD",1772000400884,0.2,81.47,81.452,3.13035047]
["bitfinex","SOLUSD",1772000401075,3.04110336,81.469,81.404,3.69383402]
["bitfinex","SOLUSD",1772000401275,3.04110336,81.469,81.44,5.5779497]
["bitfinex","SOLUSD",1772000403291,3.04110336,81.467,81.441,2.23414522]
["bitfinex","SOLUSD",1772000405275,42.96165364,81.468,81.441,2.23414522]
["bitfinex","SOLUSD",1772000405276,3.04110336,81.465,81.441,2.23414522]
["bitfinex","SOLUSD",1772000407192,3.04110336,81.463,81.441,2.23414522]
["bitfinex","SOLUSD",1772000408088,3.04110336,81.463,81.45,5.5779497]
["bitfinex","SOLUSD",1772000408494,3.04110336,81.463,81.441,2.23414522]
["bitfinex","SOLUSD",1772000409581,12.27566227,81.462,81.441,2.23414522]
["bitfinex","SOLUSD",1772000412193,3.04110336,81.461,81.408,3.69383402]
["bitfinex","SOLUSD",1772000412398,3.04110336,81.459,81.43,5.5779497]
["bitfinex","SOLUSD",1772000413397,3.04110336,81.459,81.409,3.69383402]
["bitfinex","SOLUSD",1772000413596,3.04110336,81.459,81.43,5.5779497]
["bitfinex","SOLUSD",1772000413806,3.04110336,81.459,81.42,5.5779497]
["bitfinex","SOLUSD",1772000413987,3.04110336,81.449,81.42,5.5779497]
["bitfinex","SOLUSD",1772000414292,5.5779497,81.45,81.42,5.5779497]
["bitfinex","SOLUSD",1772000414293,3.04110336,81.447,81.42,5.5779497]
["bitfinex","SOLUSD",1772000414876,3.04110336,81.447,81.421,1.780374]
["bitfinex","SOLUSD",1772000415280,3.04110336,81.447,81.43,5.5779497]
["bitfinex","SOLUSD",1772000415487,12.27777232,81.448,81.43,5.5779497]
["bitfinex","SOLUSD",1772000415488,3.04110336,81.464,81.431,1.76183992]
["bitfinex","SOLUSD",1772000415797,3.04110336,81.464,81.44,5.5779497]
["bitfinex","SOLUSD",1772000416896,3.04110336,81.462,81.431,1.72540798]
["bitfinex","SOLUSD",1772000417205,3.04110336,81.462,81.43,5.5779497]
["bitfinex","SOLUSD",1772000417387,3.04110336,81.459,81.426,1.72540798]
["bitfinex","SOLUSD",1772000417581,3.04110336,81.459,81.421,1.72540798]
["bitfinex","SOLUSD",1772000418591,3.04110336,81.457,81.421,1.72540798]
["bitfinex","SOLUSD",1772000419186,3.04110336,81.457,81.422,1.69025918]
["bitfinex","SOLUSD",1772000420509,3.04110336,81.455,81.422,1.69025918]
["bitfinex","SOLUSD",1772000422709,3.04110336,81.453,81.431,1.63903548]
["bitfinex","SOLUSD",1772000422889,3.04110336,81.453,81.43,5.5779497]
["bitfinex","SOLUSD",1772000425016,3.04110336,81.464,81.44,5.5779497]
["bitfinex","SOLUSD",1772000425210,3.04110336,81.464,81.441,1.58955665]
["bitfinex","SOLUSD",1772000425506,0.2,81.47,81.451,2.87733733]
["bitfinex","SOLUSD",1772000426108,6.61731516,81.48,81.461,2.87733733]
["bitfinex","SOLUSD",1772000426296,6.61731516,81.48,81.47,5.5779497]
["bitfinex","SOLUSD",1772000426489,0.2,81.48,81.466,2.87733733]
["bitfinex","SOLUSD",1772000426720,12.27310104,81.479,81.466,2.87733733]
["bitfinex","SOLUSD",1772000427419,12.27310104,81.479,81.461,2.83361176]
["bitfinex","SOLUSD",1772000427603,0.2,81.48,81.461,2.83361176]
["bitfinex","SOLUSD",1772000428411,0.2,81.48,81.461,12.27581296]
["bitfinex","SOLUSD",1772000428602,0.2,81.48,81.462,2.83361176]
["bitfinex","SOLUSD",1772000429115,0.2,81.48,81.464,2.83361176]
["bitfinex","SOLUSD",1772000429313,0.1,81.49,81.471,2.83361176]
["bitfinex","SOLUSD",1772000429522,2.89773499,81.49,81.461,2.83361176]
["bitfinex","SOLUSD",1772000429697,2.79773499,81.488,81.461,2.83361176]
["bitfinex","SOLUSD",1772000429898,2.79773499,81.488,81.47,5.5779497]
["bitfinex","SOLUSD",1772000430296,2.79773499,81.488,81.468,2.83361176]
["bitfinex","SOLUSD",1772000430897,2.79773499,81.488,81.47,8.41156146]
["bitfinex","SOLUSD",1772000431113,2.79773499,81.488,81.471,2.83361176]
["bitfinex","SOLUSD",1772000431506,0.1,81.49,81.48,5.5779497]
["bitfinex","SOLUSD",1772000432110,12.2700892,81.499,81.47,5.5779497]
["bitfinex","SOLUSD",1772000432513,42.9453122,81.499,81.462,2.83361176]
["bitfinex","SOLUSD",1772000433429,42.9453122,81.499,81.464,2.83361176]
["bitfinex","SOLUSD",1772000434004,2.79773499,81.498,81.464,2.83361176]
["bitfinex","SOLUSD",1772000434223,2.79773499,81.498,81.47,5.5779497]
["bitfinex","SOLUSD",1772000434403,2.79773499,81.498,81.471,2.83361176]
["bitfinex","SOLUSD",1772000435031,2.79773499,81.498,81.463,2.83361176]
["bitfinex","SOLUSD",1772000435208,2.79773499,81.489,81.463,2.83361176]
["bitfinex","SOLUSD",1772000435405,42.9453122,81.499,81.463,2.83361176]
["bitfinex","SOLUSD",1772000435406,2.79773499,81.487,81.463,2.83361176]
["bitfinex","SOLUSD",1772000437512,15.06978172,81.486,81.463,2.83361176]
["bitfinex","SOLUSD",1772000437906,2.79773499,81.486,81.463,2.83361176]
["bitfinex","SOLUSD",1772000438300,2.79773499,81.485,81.463,2.83361176]
["bitfinex","SOLUSD",1772000438729,2.79773499,81.479,81.45,8.41156146]
["bitfinex","SOLUSD",1772000438917,2.79773499,81.479,81.451,2.83361176]
["bitfinex","SOLUSD",1772000439142,2.79773499,81.479,81.452,2.83361176]
["bitfinex","SOLUSD",1772000440323,12.27204673,81.486,81.454,2.83361176]
["bitfinex","SOLUSD",1772000440514,12.27204673,81.486,81.471,2.83361176]
["bitfinex","SOLUSD",1772000442533,2.79773499,81.485,81.461,2.83361176]
["bitfinex","SOLUSD",1772000443941,2.79773499,81.485,81.455,2.83361176]
["bitfinex","SOLUSD",1772000444112,2.79773499,81.469,81.44,5.56160972]
["bitfinex","SOLUSD",1772000444615,2.79773499,81.467,81.44,5.56160972]
["bitfinex","SOLUSD",1772000446829,2.79773499,81.465,81.44,5.56160972]
["bitfinex","SOLUSD",1772000449330,12.27536089,81.464,81.44,5.56160972]
["bitfinex","SOLUSD",1772000449530,2.79773499,81.463,81.44,5.56160972]
["bitfinex","SOLUSD",1772000449731,2.79773499,81.459,81.437,2.83361176]
["bitfinex","SOLUSD",1772000450344,2.79773499,81.459,81.404,30.71065963]
["bitfinex","SOLUSD",1772000450518,42.96376312,81.464,81.41,5.56160972]
["bitfinex","SOLUSD",1772000450519,2.79773499,81.449,81.41,5.56160972]
["bitfinex","SOLUSD",1772000451411,2.79773499,81.459,81.43,5.56160972]
["bitfinex","SOLUSD",1772000452329,2.79773499,81.459,81.431,1.23502889]
["bitfinex","SOLUSD",1772000453632,5.56160972,81.47,81.432,12.28018469]
["bitfinex","SOLUSD",1772000453934,2.79773499,81.479,81.45,5.56160972]
["bitfinex","SOLUSD",1772000454733,5.56160972,81.49,81.45,5.56160972]
["bitfinex","SOLUSD",1772000454932,12.27159493,81.489,81.46,5.56160972]
["bitfinex","SOLUSD",1772000455738,12.27219733,81.485,81.45,5.56160972]
["bitfinex","SOLUSD",1772000455922,2.66823706,81.484,81.45,5.56160972]
["bitfinex","SOLUSD",1772000456328,2.66823706,81.484,81.451,1.17886527]
["bitfinex","SOLUSD",1772000457536,12.27249855,81.483,81.451,1.17886527]
["bitfinex","SOLUSD",1772000457724,12.27249855,81.483,81.45,5.56160972]
["bitfinex","SOLUSD",1772000457725,2.66823706,81.482,81.453,1.17633601]
["bitfinex","SOLUSD",1772000460338,2.66823706,81.482,81.455,1.16892122]
["bitfinex","SOLUSD",1772000460531,2.66823706,81.48,81.461,1.16892122]
["bitfinex","SOLUSD",1772000462829,12.27310104,81.479,81.461,1.16892122]
["bitfinex","SOLUSD",1772000463145,2.66823706,81.499,81.46,5.56160972]
["bitfinex","SOLUSD",1772000463652,2.66823706,81.489,81.45,6.72336872]
["bitfinex","SOLUSD",1772000464842,2.66823706,81.489,81.451,12.2773201]
["bitfinex","SOLUSD",1772000465152,12.27174553,81.488,81.451,13.43444034]
["bitfinex","SOLUSD",1772000465346,2.66823706,81.487,81.451,13.43444034]
["bitfinex","SOLUSD",1772000465848,2.66823706,81.487,81.452,1.15712024]
["bitfinex","SOLUSD",1772000466851,2.66823706,81.487,81.46,5.56160972]
["bitfinex","SOLUSD",1772000467246,2.66823706,81.487,81.461,1.15258743]
["bitfinex","SOLUSD",1772000467443,2.76823706,81.5,81.471,1.15258743]
["bitfinex","SOLUSD",1772000467651,2.76823706,81.5,81.48,5.56160972]
["bitfinex","SOLUSD",1772000468039,14.93832626,81.499,81.476,1.15258743]
["bitfinex","SOLUSD",1772000468356,0.1,81.5,81.48,5.56160972]
["bitfinex","SOLUSD",1772000468357,2.66823706,81.498,81.48,5.56160972]
["bitfinex","SOLUSD",1772000468535,2.66823706,81.506,81.481,1.15036]
["bitfinex","SOLUSD",1772000468737,0.1,81.51,81.49,6.71196972]
["bitfinex","SOLUSD",1772000468934,104.66823706,81.517,81.5,5.56160972]
["bitfinex","SOLUSD",1772000469244,0.2,81.56,81.48,5.56160972]
["bitfinex","SOLUSD",1772000469245,2.66823706,81.553,81.512,0.84815816]
["bitfinex","SOLUSD",1772000469437,0.2,81.56,81.54,5.56160972]
["bitfinex","SOLUSD",1772000469438,6.41486652,81.554,81.54,5.56160972]
["bitfinex","SOLUSD",1772000469632,12.26106254,81.559,81.54,5.56160972]
["bitfinex","SOLUSD",1772000470948,0.2,81.56,81.55,5.56160972]
["bitfinex","SOLUSD",1772000471255,0.2,81.56,81.513,9.0546959]
["bitfinex","SOLUSD",1772000471256,0.2,81.56,81.54,14.8664685]
["bitfinex","SOLUSD",1772000471638,12.46098499,81.56,81.54,14.8664685]
["bitfinex","SOLUSD",1772000471951,12.46098499,81.56,81.54,15.7081717]
["bitfinex","SOLUSD",1772000472651,0.2,81.56,81.54,15.7081717]
["bitfinex","SOLUSD",1772000472837,0.2,81.56,81.541,0.8417032]
["bitfinex","SOLUSD",1772000473037,0.2,81.56,81.54,14.8664685]
["bitfinex","SOLUSD",1772000473236,12.26106254,81.559,81.54,14.8664685]
["bitfinex","SOLUSD",1772000473437,0.2,81.56,81.54,14.8664685]
["bitfinex","SOLUSD",1772000473648,0.2,81.56,81.55,14.8664685]
["bitfinex","SOLUSD",1772000474045,0.2,81.57,81.55,14.8664685]
["bitfinex","SOLUSD",1772000474242,0.2,81.57,81.56,14.8664685]
["bitfinex","SOLUSD",1772000475956,12.25955939,81.569,81.56,14.8664685]
["bitfinex","SOLUSD",1772000476461,0.2,81.57,81.56,14.8664685]
["bitfinex","SOLUSD",1772000476860,0.1,81.58,81.561,0.43516062]
["bitfinex","SOLUSD",1772000477160,2.66823706,81.596,81.57,14.8664685]
["bitfinex","SOLUSD",1772000477361,2.66823706,81.596,81.58,14.8664685]
["bitfinex","SOLUSD",1772000478065,2.66823706,81.607,81.58,14.8664685]
["bitfinex","SOLUSD",1772000478948,12.25186215,81.621,81.564,12.26031092]
["bitfinex","SOLUSD",1772000479153,2.77153746,81.619,81.59,14.8664685]
["bitfinex","SOLUSD",1772000479645,2.77153746,81.619,81.567,3.69383402]
["bitfinex","SOLUSD",1772000479857,2.77153746,81.609,81.58,14.8664685]
["bitfinex","SOLUSD",1772000480052,2.77153746,81.609,81.565,3.69383402]
["bitfinex","SOLUSD",1772000480254,2.77153746,81.609,81.57,14.8664685]
["bitfinex","SOLUSD",1772000480554,2.77153746,81.609,81.58,14.8664685]
["bitfinex","SOLUSD",1772000480958,2.77153746,81.617,81.59,14.8664685]
["bitfinex","SOLUSD",1772000481162,2.77153746,81.617,81.6,14.8664685]
["bitfinex","SOLUSD",1772000481365,2.77153746,81.636,81.61,14.8664685]
["bitfinex","SOLUSD",1772000481745,2.77153746,81.634,81.61,14.8664685]
["bitfinex","SOLUSD",1772000482641,2.87153746,81.65,81.62,14.8664685]
["bitfinex","SOLUSD",1772000482848,2.77153746,81.657,81.64,14.8664685]
["bitfinex","SOLUSD",1772000483145,2.77153746,81.657,81.63,14.8664685]
["bitfinex","SOLUSD",1772000483346,2.77153746,81.657,81.64,14.8664685]
["bitfinex","SOLUSD",1772000483551,2.77153746,81.696,81.64,14.8664685]
["bitfinex","SOLUSD",1772000483870,2.77153746,81.677,81.65,14.8664685]
["bitfinex","SOLUSD",1772000484075,2.77153746,81.669,81.64,14.8664685]
["bitfinex","SOLUSD",1772000484771,2.77153746,81.669,81.562,49.04201093]
["bitfinex","SOLUSD",1772000484772,2.77153746,81.692,81.612,12.25310003]
["bitfinex","SOLUSD",1772000484973,2.77153746,81.689,81.66,14.8664685]
["bitfinex","SOLUSD",1772000485278,14.8664685,81.67,81.64,14.8664685]
["bitfinex","SOLUSD",1772000485564,55.24,81.767,81.64,14.8664685]
["bitfinex","SOLUSD",1772000485565,2.77153746,81.669,81.64,14.8664685]
["bitfinex","SOLUSD",1772000485744,2.77153746,81.669,81.65,14.8664685]
["bitfinex","SOLUSD",1772000486081,2.77153746,81.667,81.64,14.8664685]
["bitfinex","SOLUSD",1772000487852,2.77153746,81.665,81.64,14.8664685]
["bitfinex","SOLUSD",1772000488764,2.77153746,81.659,81.62,14.8664685]
["bitfinex","SOLUSD",1772000489063,2.77153746,81.659,81.63,14.8664685]
["bitfinex","SOLUSD",1772000489459,2.77153746,81.659,81.619,0.02533072]
["bitfinex","SOLUSD",1772000489760,2.77153746,81.659,81.621,0.02533072]
["bitfinex","SOLUSD",1772000489956,2.77153746,81.649,81.621,0.02533072]
["bitfinex","SOLUSD",1772000490162,2.77153746,81.648,81.621,0.02533072]
["bitfinex","SOLUSD",1772000490373,2.77153746,81.648,81.615,0.02831566]
["bitfinex","SOLUSD",1772000490665,2.77153746,81.648,81.621,0.02831566]
["bitfinex","SOLUSD",1772000490861,2.77153746,81.648,81.616,12.2524995]
["bitfinex","SOLUSD",1772000491059,2.77153746,81.648,81.62,14.8664685]
["bitfinex","SOLUSD",1772000491566,14.8664685,81.65,81.621,0.31432206]
["bitfinex","SOLUSD",1772000491968,14.8664685,81.66,81.622,12.25159883]
["bitfinex","SOLUSD",1772000492282,42.84280362,81.694,81.631,0.31723882]
["bitfinex","SOLUSD",1772000492577,42.84280362,81.694,81.603,49.01761904]
["bitfinex","SOLUSD",1772000492578,14.8664685,81.66,81.624,0.31723882]
["bitfinex","SOLUSD",1772000492771,14.8664685,81.66,81.62,3.69383402]
["bitfinex","SOLUSD",1772000492772,14.8664685,81.66,81.62,14.8664685]
["bitfinex","SOLUSD",1772000492964,14.8664685,81.65,81.616,12.56966707]
["bitfinex","SOLUSD",1772000493165,14.8664685,81.65,81.616,12.25242825]
["bitfinex","SOLUSD",1772000493467,2.63000959,81.629,81.6,5.54012442]
["bitfinex","SOLUSD",1772000494659,2.63000959,81.627,81.59,5.86309665]
["bitfinex","SOLUSD",1772000495048,2.63000959,81.627,81.582,0.32578964]
["bitfinex","SOLUSD",1772000495249,2.63000959,81.609,81.581,0.32578964]
["bitfinex","SOLUSD",1772000495468,2.63000959,81.616,81.59,14.84797016]
["bitfinex","SOLUSD",1772000496465,2.63000959,81.627,81.591,0.32857469]
["bitfinex","SOLUSD",1772000496650,2.63000959,81.627,81.601,0.32857469]
["bitfinex","SOLUSD",1772000497065,2.63000959,81.627,81.594,0.33261357]
["bitfinex","SOLUSD",1772000497564,2.63000959,81.619,81.59,14.84797016]
["bitfinex","SOLUSD",1772000497781,2.63000959,81.619,81.587,0.33261357]
["bitfinex","SOLUSD",1772000497985,2.63000959,81.619,81.58,15.18457623]
["bitfinex","SOLUSD",1772000498155,2.63000959,81.619,81.582,0.33660607]
["bitfinex","SOLUSD",1772000498684,2.63000959,81.617,81.583,12.59406166]
["bitfinex","SOLUSD",1772000499059,2.63000959,81.617,81.584,0.3405527]
["bitfinex","SOLUSD",1772000499255,2.63000959,81.617,81.59,14.84797016]
["bitfinex","SOLUSD",1772000499681,2.63000959,81.617,81.591,0.3405527]
["bitfinex","SOLUSD",1772000500473,2.63000959,81.617,81.584,0.344454]
["bitfinex","SOLUSD",1772000500655,2.63000959,81.617,81.58,14.84797016]
["bitfinex","SOLUSD",1772000500656,2.63000959,81.624,81.591,0.344454]
["bitfinex","SOLUSD",1772000500856,14.84797016,81.63,81.585,12.25715511]
["bitfinex","SOLUSD",1772000500857,14.84797016,81.63,81.601,0.344454]
["bitfinex","SOLUSD",1772000501060,2.63000959,81.631,81.601,0.344454]
["bitfinex","SOLUSD",1772000501252,2.63000959,81.639,81.601,0.344454]
["bitfinex","SOLUSD",1772000501458,2.63000959,81.639,81.611,0.34831049]
["bitfinex","SOLUSD",1772000503069,2.63000959,81.639,81.61,14.84043457]
["bitfinex","SOLUSD",1772000503070,2.63000959,81.637,81.61,14.84043457]
["bitfinex","SOLUSD",1772000503259,2.63000959,81.637,81.606,12.25393953]
["bitfinex","SOLUSD",1772000504049,2.63000959,81.637,81.603,0.3558911]
["bitfinex","SOLUSD",1772000504675,2.63000959,81.629,81.6,14.84043457]
["bitfinex","SOLUSD",1772000504869,2.63000959,81.629,81.591,12.25615796]
["bitfinex","SOLUSD",1772000505777,2.63000959,81.627,81.591,12.25615796]
["bitfinex","SOLUSD",1772000506274,2.63000959,81.627,81.591,12.25625375]
["bitfinex","SOLUSD",1772000507678,2.63000959,81.627,81.592,0.37053684]
["bitfinex","SOLUSD",1772000507978,2.63000959,81.627,81.594,0.37409375]
["bitfinex","SOLUSD",1772000510279,2.63000959,81.627,81.596,0.38108546]
["bitfinex","SOLUSD",1772000511182,2.63000959,81.626,81.596,0.38108546]
["bitfinex","SOLUSD",1772000512582,2.63000959,81.624,81.595,12.25565291]
["bitfinex","SOLUSD",1772000514478,2.63000959,81.624,81.595,42.8947852]
["bitfinex","SOLUSD",1772000516768,2.63000959,81.624,81.595,31.04345492]
["bitfinex","SOLUSD",1772000517868,2.63000959,81.624,81.596,0.41062392]
["bitfinex","SOLUSD",1772000519570,2.63000959,81.624,81.598,0.41372038]
["bitfinex","SOLUSD",1772000519770,2.63000959,81.624,81.601,0.41372038]
["bitfinex","SOLUSD",1772000520375,2.77122405,81.622,81.6,5.54163268]
["bitfinex","SOLUSD",1772000520884,2.77122405,81.619,81.59,5.54163268]
["bitfinex","SOLUSD",1772000521193,2.77122405,81.619,81.591,0.41980703]
["bitfinex","SOLUSD",1772000521568,2.77122405,81.619,81.6,5.54163268]
["bitfinex","SOLUSD",1772000521877,12.24904763,81.639,81.601,2.5581764]
["bitfinex","SOLUSD",1772000524892,2.77122405,81.636,81.603,2.5581764]
["bitfinex","SOLUSD",1772000525690,2.77122405,81.634,81.604,12.25430125]
["bitfinex","SOLUSD",1772000526474,2.77122405,81.634,81.604,14.81247765]
["bitfinex","SOLUSD",1772000526675,2.77122405,81.634,81.605,2.5581764]
["bitfinex","SOLUSD",1772000527396,2.77122405,81.629,81.599,2.5581764]
["bitfinex","SOLUSD",1772000527784,2.77122405,81.627,81.6,2.5581764]
["bitfinex","SOLUSD",1772000527990,2.77122405,81.627,81.594,2.5581764]
["bitfinex","SOLUSD",1772000528798,5.54163268,81.63,81.594,2.5581764]
["bitfinex","SOLUSD",1772000529087,2.77122405,81.629,81.594,2.5581764]
["bitfinex","SOLUSD",1772000529690,42.877444,81.628,81.594,2.5581764]
["bitfinex","SOLUSD",1772000529894,2.77122405,81.627,81.594,2.5581764]
["bitfinex","SOLUSD",1772000530285,2.77122405,81.627,81.596,2.5581764]
["bitfinex","SOLUSD",1772000530795,2.77122405,81.627,81.601,2.5581764]
["bitfinex","SOLUSD",1772000531995,2.77122405,81.627,81.603,2.5581764]
["bitfinex","SOLUSD",1772000532189,2.77122405,81.625,81.603,2.5581764]
["bitfinex","SOLUSD",1772000533280,2.77122405,81.625,81.593,2.5581764]
["bitfinex","SOLUSD",1772000534191,12.25129863,81.624,81.594,12.25580312]
["bitfinex","SOLUSD",1772000534397,2.77122405,81.623,81.595,2.5581764]
["bitfinex","SOLUSD",1772000534597,2.77122405,81.623,81.601,2.5581764]
["bitfinex","SOLUSD",1772000536500,2.77122405,81.638,81.603,2.5581764]
["bitfinex","SOLUSD",1772000537397,2.77122405,81.638,81.611,2.5581764]
["bitfinex","SOLUSD",1772000537692,2.77122405,81.657,81.63,5.54163268]
["bitfinex","SOLUSD",1772000537900,2.77122405,81.657,81.627,2.5581764]
["bitfinex","SOLUSD",1772000538280,2.77122405,81.657,81.63,5.54163268]
["bitfinex","SOLUSD",1772000538493,2.77122405,81.655,81.63,8.09980908]
["bitfinex","SOLUSD",1772000538802,2.77122405,81.655,81.631,2.5581764]
["bitfinex","SOLUSD",1772000539213,2.77122405,81.655,81.626,2.5581764]
["bitfinex","SOLUSD",1772000539796,2.77122405,81.649,81.62,5.54163268]
["bitfinex","SOLUSD",1772000540094,2.77122405,81.649,81.614,2.5581764]
["bitfinex","SOLUSD",1772000540492,2.77122405,81.649,81.615,14.81082603]
["bitfinex","SOLUSD",1772000540695,2.77122405,81.647,81.616,2.5581764]
["bitfinex","SOLUSD",1772000542784,2.77122405,81.645,81.618,2.5581764]
["bitfinex","SOLUSD",1772000543301,2.77122405,81.645,81.612,2.5581764]
["bitfinex","SOLUSD",1772000544603,2.77122405,81.643,81.612,2.5581764]
["bitfinex","SOLUSD",1772000547109,2.71683268,81.641,81.612,2.5581764]
["bitfinex","SOLUSD",1772000547608,2.71683268,81.639,81.606,2.8332254]
["bitfinex","SOLUSD",1772000549410,2.71683268,81.637,81.606,2.8332254]
["bitfinex","SOLUSD",1772000549908,2.71683268,81.637,81.611,2.8332254]
["bitfinex","SOLUSD",1772000551611,2.71683268,81.635,81.611,2.8332254]
["bitfinex","SOLUSD",1772000551912,2.71683268,81.635,81.601,2.8332254]
["bitfinex","SOLUSD",1772000552089,2.71683268,81.635,81.602,2.8332254]
["bitfinex","SOLUSD",1772000554513,2.71683268,81.633,81.604,2.8332254]
["bitfinex","SOLUSD",1772000554717,2.71683268,81.633,81.611,2.8332254]
["bitfinex","SOLUSD",1772000560621,2.71683268,81.633,81.61,5.54163268]
["bitfinex","SOLUSD",1772000560799,2.71683268,81.629,81.6,5.54163268]
["bitfinex","SOLUSD",1772000561616,2.71683268,81.627,81.6,8.37485808]
["bitfinex","SOLUSD",1772000563202,2.71683268,81.627,81.6,8.37445156]
["bitfinex","SOLUSD",1772000563714,2.71683268,81.625,81.601,2.8332254]
["bitfinex","SOLUSD",1772000564610,2.71683268,81.625,81.602,2.8332254]
["bitfinex","SOLUSD",1772000566616,2.71683268,81.623,81.595,2.8332254]
["bitfinex","SOLUSD",1772000567630,2.71683268,81.623,81.6,5.54122616]
["bitfinex","SOLUSD",1772000568823,2.71683268,81.621,81.595,2.8332254]
["bitfinex","SOLUSD",1772000569522,2.71683268,81.621,81.601,2.8332254]
["bitfinex","SOLUSD",1772000570221,2.71683268,81.621,81.6,8.37445156]
["bitfinex","SOLUSD",1772000570521,2.71683268,81.621,81.601,2.8332254]
["bitfinex","SOLUSD",1772000574628,48.96134464,81.698,81.61,5.54122616]
["bitfinex","SOLUSD",1772000574823,48.96134464,81.698,81.602,12.2546016]
["bitfinex","SOLUSD",1772000574824,5.54122616,81.66,81.62,8.37445156]
["bitfinex","SOLUSD",1772000575923,42.86392628,81.654,81.62,8.37445156]
["bitfinex","SOLUSD",1772000576124,5.54122616,81.65,81.62,2.8332254]
["bitfinex","SOLUSD",1772000576314,5.54122616,81.64,81.598,2.82685415]
["bitfinex","SOLUSD",1772000576515,5.54122616,81.64,81.601,2.82685415]
["bitfinex","SOLUSD",1772000576716,2.77151302,81.639,81.601,2.82685415]
["bitfinex","SOLUSD",1772000576931,2.77151302,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1772000579937,2.77151302,81.627,81.592,2.82685415]
["bitfinex","SOLUSD",1772000580237,42.877444,81.628,81.59,16.08751673]
["bitfinex","SOLUSD",1772000580238,2.77151302,81.619,81.59,16.08751673]
["bitfinex","SOLUSD",1772000580537,2.77151302,81.619,81.583,2.82685415]
["bitfinex","SOLUSD",1772000580721,2.77151302,81.619,81.585,2.82685415]
["bitfinex","SOLUSD",1772000581118,2.77151302,81.642,81.61,5.54122616]
["bitfinex","SOLUSD",1772000581429,2.77151302,81.658,81.631,2.82685415]
["bitfinex","SOLUSD",1772000582151,2.77151302,81.658,81.611,32.16854485]
["bitfinex","SOLUSD",1772000582152,2.77151302,81.665,81.641,2.82685415]
["bitfinex","SOLUSD",1772000582451,124.79479369,81.679,81.65,5.54122616]
["bitfinex","SOLUSD",1772000582452,2.77151302,81.678,81.65,5.54122616]
["bitfinex","SOLUSD",1772000582623,2.77151302,81.678,81.65,8.36808031]
["bitfinex","SOLUSD",1772000582823,2.77151302,81.678,81.65,2.82685415]
["bitfinex","SOLUSD",1772000583642,2.77151302,81.678,81.64,5.54122616]
["bitfinex","SOLUSD",1772000583643,2.77151302,81.685,81.661,2.82685415]
["bitfinex","SOLUSD",1772000583853,12.24141863,81.69,81.661,2.82685415]
["bitfinex","SOLUSD",1772000584142,2.77151302,81.69,81.661,2.82685415]
["bitfinex","SOLUSD",1772000585039,2.77151302,81.717,81.681,2.82685415]
["bitfinex","SOLUSD",1772000585224,12.23705625,81.719,81.681,2.82685415]
["bitfinex","SOLUSD",1772000585225,2.77151302,81.709,81.681,2.82685415]
["bitfinex","SOLUSD",1772000585424,12.23870367,81.708,81.681,2.82685415]
["bitfinex","SOLUSD",1772000585632,2.77151302,81.707,81.681,2.82685415]
["bitfinex","SOLUSD",1772000585837,2.77151302,81.715,81.691,2.82685415]
["bitfinex","SOLUSD",1772000586719,0.1,81.72,81.691,2.82685415]
["bitfinex","SOLUSD",1772000586943,0.1,81.72,81.682,42.84909771]
["bitfinex","SOLUSD",1772000586944,0.1,81.72,81.701,2.82685415]
["bitfinex","SOLUSD",1772000587440,0.1,81.73,81.712,12.23810456]
["bitfinex","SOLUSD",1772000587626,2.77151302,81.729,81.7,2.82685415]
["bitfinex","SOLUSD",1772000588750,2.77151302,81.719,81.692,2.82685415]
["bitfinex","SOLUSD",1772000589264,2.77151302,81.719,81.69,5.54122616]
["bitfinex","SOLUSD",1772000589440,2.77151302,81.719,81.691,2.82685415]
["bitfinex","SOLUSD",1772000590340,2.77151302,81.717,81.691,2.82685415]
["bitfinex","SOLUSD",1772000591340,2.77151302,81.717,81.692,2.82685415]
["bitfinex","SOLUSD",1772000593937,12.2375055,81.716,81.692,2.82685415]
["bitfinex","SOLUSD",1772000594143,2.77151302,81.717,81.692,2.82685415]
["bitfinex","SOLUSD",1772000594541,2.77151302,81.723,81.711,0.25901767]
["bitfinex","SOLUSD",1772000594846,2.77151302,81.723,81.699,2.82685415]
["bitfinex","SOLUSD",1772000595048,2.77151302,81.729,81.7,5.54122616]
["bitfinex","SOLUSD",1772000595731,2.77151302,81.729,81.7,8.36808031]
["bitfinex","SOLUSD",1772000595932,2.77151302,81.728,81.7,2.82685415]
["bitfinex","SOLUSD",1772000596251,2.77151302,81.728,81.701,2.82685415]
["bitfinex","SOLUSD",1772000598432,2.77151302,81.728,81.702,2.82685415]
["bitfinex","SOLUSD",1772000599327,18.94276543,81.734,81.702,2.82685415]
["bitfinex","SOLUSD",1772000599328,18.94276543,81.734,81.721,2.82685415]
["bitfinex","SOLUSD",1772000599547,18.68374777,81.734,81.721,2.82685415]
["bitfinex","SOLUSD",1772000600147,18.68374777,81.734,81.711,2.82685415]
["bitfinex","SOLUSD",1772000600326,15.00647319,81.733,81.711,2.82685415]
["bitfinex","SOLUSD",1772000600530,2.77151302,81.729,81.7,5.54122616]
["bitfinex","SOLUSD",1772000602651,5.54122616,81.71,81.668,2.82685415]
["bitfinex","SOLUSD",1772000602836,2.77151302,81.709,81.681,2.82685415]
["bitfinex","SOLUSD",1772000603932,2.77151302,81.707,81.681,2.82685415]
["bitfinex","SOLUSD",1772000604536,5.54122616,81.7,81.681,2.82685415]
["bitfinex","SOLUSD",1772000604748,2.77151302,81.699,81.681,2.82685415]
["bitfinex","SOLUSD",1772000604949,2.77151302,81.699,81.671,2.82685415]
["bitfinex","SOLUSD",1772000605161,2.77151302,81.699,81.671,15.07110241]
["bitfinex","SOLUSD",1772000605338,2.77151302,81.699,81.68,5.54122616]
["bitfinex","SOLUSD",1772000605760,2.77151302,81.699,81.68,8.40885478]
["bitfinex","SOLUSD",1772000605947,2.77151302,81.699,81.681,15.11037785]
["bitfinex","SOLUSD",1772000606259,2.67698636,81.709,81.682,2.86762862]
["bitfinex","SOLUSD",1772000607452,2.879907,81.708,81.682,2.86762862]
["bitfinex","SOLUSD",1772000609554,2.879907,81.706,81.682,2.86762862]
["bitfinex","SOLUSD",1772000609855,2.879907,81.706,81.676,2.90939689]
["bitfinex","SOLUSD",1772000610245,2.879907,81.704,81.677,2.90939689]
["bitfinex","SOLUSD",1772000610443,2.879907,81.709,81.681,2.90939689]
["bitfinex","SOLUSD",1772000610960,2.879907,81.709,81.68,5.54122616]
["bitfinex","SOLUSD",1772000610961,2.879907,81.733,81.701,2.90939689]
["bitfinex","SOLUSD",1772000611140,2.879907,81.733,81.682,10.27895583]
["bitfinex","SOLUSD",1772000611141,2.879907,81.733,81.711,2.90939689]
["bitfinex","SOLUSD",1772000611540,18.68374777,81.734,81.711,2.90939689]
["bitfinex","SOLUSD",1772000612444,18.68374777,81.734,81.713,2.90939689]
["bitfinex","SOLUSD",1772000613749,18.68374777,81.734,81.715,2.90939689]
["bitfinex","SOLUSD",1772000614865,2.879907,81.733,81.707,2.90939689]
["bitfinex","SOLUSD",1772000615051,2.879907,81.729,81.701,2.90939689]
["bitfinex","SOLUSD",1772000615551,2.879907,81.729,81.702,12.23960245]
["bitfinex","SOLUSD",1772000615762,2.879907,81.729,81.702,2.90939689]
["bitfinex","SOLUSD",1772000616145,2.879907,81.727,81.702,2.90939689]
["bitfinex","SOLUSD",1772000616659,2.879907,81.727,81.703,2.90939689]
["bitfinex","SOLUSD",1772000619561,2.879907,81.727,81.705,2.90939689]
["bitfinex","SOLUSD",1772000621069,2.879907,81.727,81.7,5.54122616]
["bitfinex","SOLUSD",1772000621746,2.879907,81.727,81.7,8.45062305]
["bitfinex","SOLUSD",1772000621947,2.879907,81.727,81.701,2.90939689]
["bitfinex","SOLUSD",1772000622155,2.879907,81.725,81.701,2.90939689]
["bitfinex","SOLUSD",1772000623548,2.879907,81.725,81.703,2.90939689]
["bitfinex","SOLUSD",1772000625064,18.68374777,81.734,81.651,48.98856964]
["bitfinex","SOLUSD",1772000625065,42.82707649,81.724,81.651,48.98856964]
["bitfinex","SOLUSD",1772000625264,2.879907,81.709,81.67,5.52773963]
["bitfinex","SOLUSD",1772000625569,2.879907,81.709,81.68,5.52773963]
["bitfinex","SOLUSD",1772000626455,2.879907,81.709,81.65,3.69383402]
["bitfinex","SOLUSD",1772000626669,2.879907,81.709,81.67,5.52773963]
["bitfinex","SOLUSD",1772000627170,5.52773963,81.71,81.673,2.90939689]
["bitfinex","SOLUSD",1772000627171,2.879907,81.707,81.673,2.90939689]
["bitfinex","SOLUSD",1772000628670,2.879907,81.699,81.673,2.90939689]
["bitfinex","SOLUSD",1772000629568,2.879907,81.699,81.675,2.90939689]
["bitfinex","SOLUSD",1772000630756,2.879907,81.699,81.674,12.24379851]
["bitfinex","SOLUSD",1772000630757,2.879907,81.698,81.67,8.43713652]
["bitfinex","SOLUSD",1772000631075,2.879907,81.698,81.671,2.90939689]
["bitfinex","SOLUSD",1772000632567,2.879907,81.689,81.663,2.90939689]
["bitfinex","SOLUSD",1772000634175,2.879907,81.689,81.645,42.86851612]
["bitfinex","SOLUSD",1772000634176,2.879907,81.679,81.651,2.90939689]
["bitfinex","SOLUSD",1772000634671,5.52773963,81.68,81.651,2.90939689]
["bitfinex","SOLUSD",1772000634672,2.879907,81.677,81.651,2.90939689]
["bitfinex","SOLUSD",1772000634887,2.879907,81.669,81.645,2.90939689]
["bitfinex","SOLUSD",1772000635867,2.879907,81.669,81.638,2.64157724]
["bitfinex","SOLUSD",1772000636675,12.2431989,81.678,81.638,2.64157724]
["bitfinex","SOLUSD",1772000636676,2.67434949,81.659,81.638,2.64157724]
["bitfinex","SOLUSD",1772000636862,2.67434949,81.658,81.631,2.64157724]
["bitfinex","SOLUSD",1772000637259,2.67434949,81.658,81.632,2.64157724]
["bitfinex","SOLUSD",1772000638476,2.67434949,81.658,81.633,12.24994793]
["bitfinex","SOLUSD",1772000638676,2.67434949,81.658,81.634,2.64157724]
["bitfinex","SOLUSD",1772000639076,2.67434949,81.664,81.634,2.64157724]
["bitfinex","SOLUSD",1772000641867,2.67434949,81.668,81.641,2.64157724]
["bitfinex","SOLUSD",1772000642562,2.67434949,81.681,81.651,2.64157724]
["bitfinex","SOLUSD",1772000642762,5.52773963,81.69,81.635,104.12200648]
["bitfinex","SOLUSD",1772000642763,2.67434949,81.689,81.663,2.64157724]
["bitfinex","SOLUSD",1772000643583,14.91604961,81.688,81.663,2.64157724]
["bitfinex","SOLUSD",1772000643773,2.67434949,81.687,81.663,2.64157724]
["bitfinex","SOLUSD",1772000643972,2.67434949,81.687,81.657,2.64157724]
["bitfinex","SOLUSD",1772000644683,2.67434949,81.679,81.646,2.64157724]
["bitfinex","SOLUSD",1772000644900,2.67434949,81.679,81.647,2.64157724]
["bitfinex","SOLUSD",1772000645066,94.18701671,81.685,81.651,2.64157724]
["bitfinex","SOLUSD",1772000645067,96.8613662,81.685,81.651,2.64157724]
["bitfinex","SOLUSD",1772000645980,96.8613662,81.685,81.646,42.86790112]
["bitfinex","SOLUSD",1772000645981,0.1,81.75,81.68,11.05547926]
["bitfinex","SOLUSD",1772000646179,2.8929558,81.77,81.72,5.52773963]
["bitfinex","SOLUSD",1772000646488,2.8929558,81.749,81.71,5.52773963]
["bitfinex","SOLUSD",1772000646668,2.8929558,81.749,81.711,12.23825433]
["bitfinex","SOLUSD",1772000648082,2.8929558,81.749,81.711,42.83389016]
["bitfinex","SOLUSD",1772000648390,5.47215037,104.65,81.761,15.12448969]
["bitfinex","SOLUSD",1772000648391,2.8929558,81.828,81.761,15.12448969]
["bitfinex","SOLUSD",1772000648577,2.8929558,81.859,81.81,5.52773963]
["bitfinex","SOLUSD",1772000648886,2.8929558,81.841,81.821,12.22180124]
["bitfinex","SOLUSD",1772000649073,5.52773963,81.88,81.821,42.77630436]
["bitfinex","SOLUSD",1772000649276,5.52773963,81.86,81.821,42.77630436]
["bitfinex","SOLUSD",1772000649678,5.52773963,81.86,81.821,12.22180124]
["bitfinex","SOLUSD",1772000649864,5.52773963,81.88,81.821,12.22180124]
["bitfinex","SOLUSD",1772000650069,5.52773963,81.87,81.83,8.16931687]
["bitfinex","SOLUSD",1772000650269,5.52773963,81.86,81.822,2.64157724]
["bitfinex","SOLUSD",1772000651094,2.67434949,81.858,81.823,12.22150251]
["bitfinex","SOLUSD",1772000651301,2.67434949,81.858,81.822,2.64157724]
["bitfinex","SOLUSD",1772000651879,2.67434949,81.858,81.82,14.76192704]
["bitfinex","SOLUSD",1772000652384,2.67434949,81.858,81.83,14.76192704]
["bitfinex","SOLUSD",1772000652692,2.67434949,81.858,81.82,14.76192704]
["bitfinex","SOLUSD",1772000652994,2.67434949,81.858,81.821,12.22180124]
["bitfinex","SOLUSD",1772000653375,2.67434949,81.858,81.83,14.76192704]
["bitfinex","SOLUSD",1772000653792,2.67434949,81.856,81.83,14.76192704]
["bitfinex","SOLUSD",1772000654093,2.67434949,81.856,81.821,14.86337848]
["bitfinex","SOLUSD",1772000655692,2.67434949,81.856,81.821,12.22180124]
["bitfinex","SOLUSD",1772000655891,2.67434949,81.849,81.81,14.76192704]
["bitfinex","SOLUSD",1772000656092,2.67434949,81.849,81.803,2.64157724]
["bitfinex","SOLUSD",1772000656093,2.67434949,81.839,81.803,2.64157724]
["bitfinex","SOLUSD",1772000656293,2.67434949,81.839,81.81,14.76192704]
["bitfinex","SOLUSD",1772000656588,63.60247697,81.9,81.811,2.64157724]
["bitfinex","SOLUSD",1772000656589,2.67434949,81.849,81.811,2.64157724]
["bitfinex","SOLUSD",1772000657991,2.67434949,81.847,81.811,2.64157724]
["bitfinex","SOLUSD",1772000659580,2.67434949,81.847,81.811,14.86473442]
["bitfinex","SOLUSD",1772000659982,2.67434949,81.845,81.811,14.86473442]
["bitfinex","SOLUSD",1772000660182,2.67434949,81.845,81.812,2.64157724]
["bitfinex","SOLUSD",1772000660385,2.67434949,81.845,81.82,14.76192704]
["bitfinex","SOLUSD",1772000660696,55.16,81.879,81.821,2.64157724]
["bitfinex","SOLUSD",1772000660697,2.67434949,81.85,81.821,2.64157724]
["bitfinex","SOLUSD",1772000660993,2.67434949,81.849,81.821,2.64157724]
["bitfinex","SOLUSD",1772000661499,2.67434949,81.849,81.82,14.76192704]
["bitfinex","SOLUSD",1772000661696,2.67434949,81.849,81.83,14.76192704]
["bitfinex","SOLUSD",1772000661894,2.67434949,81.847,81.821,2.64157724]
["bitfinex","SOLUSD",1772000662201,2.67434949,81.847,81.82,14.76192704]
["bitfinex","SOLUSD",1772000664500,2.67434949,81.845,81.82,14.76192704]
["bitfinex","SOLUSD",1772000665888,2.67434949,81.845,81.811,3.04338219]
["bitfinex","SOLUSD",1772000666195,2.67434949,81.845,81.82,14.76192704]
["bitfinex","SOLUSD",1772000666778,2.89904055,81.843,81.811,3.04338219]
["bitfinex","SOLUSD",1772000667497,2.89904055,81.843,81.81,14.76192704]
["bitfinex","SOLUSD",1772000668805,3.20598556,81.841,81.81,17.71584735]
["bitfinex","SOLUSD",1772000669186,3.20598556,81.841,81.81,14.76192704]
["bitfinex","SOLUSD",1772000669703,3.20598556,81.841,81.806,2.95392031]
["bitfinex","SOLUSD",1772000669889,3.20598556,81.841,81.81,14.76192704]
["bitfinex","SOLUSD",1772000670499,12.21896383,81.84,81.81,14.76192704]
["bitfinex","SOLUSD",1772000670697,3.20598556,81.839,81.81,14.76192704]
["bitfinex","SOLUSD",1772000673401,3.20598556,81.837,81.81,5.51282018]
["bitfinex","SOLUSD",1772000673606,3.20598556,81.837,81.81,8.46674049]
["bitfinex","SOLUSD",1772000675698,3.20598556,81.835,81.81,8.46674049]
["bitfinex","SOLUSD",1772000676713,15.42584527,81.834,81.811,2.95392031]
["bitfinex","SOLUSD",1772000677014,3.20598556,81.833,81.811,2.95392031]
["bitfinex","SOLUSD",1772000679918,3.20598556,81.831,81.811,2.95392031]
["bitfinex","SOLUSD",1772000680710,3.20598556,81.831,81.767,2.95392031]
["bitfinex","SOLUSD",1772000680900,3.20598556,81.831,81.791,2.95392031]
["bitfinex","SOLUSD",1772000681100,3.20598556,81.829,81.8,5.51282018]
["bitfinex","SOLUSD",1772000682305,12.22075573,81.828,81.8,5.51282018]
["bitfinex","SOLUSD",1772000682505,3.20598556,81.827,81.8,5.51282018]
["bitfinex","SOLUSD",1772000683318,3.20598556,81.822,81.8,5.51282018]
["bitfinex","SOLUSD",1772000683698,3.20598556,81.822,81.79,5.51282018]
["bitfinex","SOLUSD",1772000683899,3.20598556,81.822,81.791,2.95392031]
["bitfinex","SOLUSD",1772000684320,3.20598556,81.82,81.785,2.95392031]
["bitfinex","SOLUSD",1772000684498,3.20598556,81.812,81.785,2.95392031]
["bitfinex","SOLUSD",1772000684699,3.20598556,81.812,81.78,8.46674049]
["bitfinex","SOLUSD",1772000684899,3.20598556,81.812,81.781,2.95392031]
["bitfinex","SOLUSD",1772000686511,12.22329515,81.811,81.781,2.95392031]
["bitfinex","SOLUSD",1772000686716,3.20598556,81.81,81.781,2.95392031]
["bitfinex","SOLUSD",1772000689623,3.20598556,81.808,81.781,2.95392031]
["bitfinex","SOLUSD",1772000689920,3.20598556,81.808,81.78,5.5169992]
["bitfinex","SOLUSD",1772000690118,3.20598556,81.808,81.781,2.95392031]
["bitfinex","SOLUSD",1772000690417,0.2,81.8,81.781,2.95392031]
["bitfinex","SOLUSD",1772000690610,3.20598556,81.799,81.781,2.95392031]
["bitfinex","SOLUSD",1772000691428,0.2,81.79,81.781,2.95392031]
["bitfinex","SOLUSD",1772000692122,0.2,81.8,81.782,2.95392031]
["bitfinex","SOLUSD",1772000692709,0.2,81.8,81.79,5.5169992]
["bitfinex","SOLUSD",1772000692917,0.2,81.8,81.79,8.47091951]
["bitfinex","SOLUSD",1772000693521,0.2,81.8,81.79,2.95392031]
["bitfinex","SOLUSD",1772000693826,0.2,81.8,81.784,2.95392031]
["bitfinex","SOLUSD",1772000696926,0.4,81.8,81.784,2.95392031]
["bitfinex","SOLUSD",1772000697104,3.44481537,81.798,81.774,3.68670487]
["bitfinex","SOLUSD",1772000697302,12.22508832,81.799,81.774,3.68670487]
["bitfinex","SOLUSD",1772000697922,0.2,81.79,81.774,3.68670487]
["bitfinex","SOLUSD",1772000698831,0.2,81.78,81.774,3.68670487]
["bitfinex","SOLUSD",1772000699033,0.2,81.79,81.774,3.68670487]
["bitfinex","SOLUSD",1772000699230,3.44481537,81.788,81.761,3.68670487]
["bitfinex","SOLUSD",1772000700724,3.44481537,81.786,81.761,3.68670487]
["bitfinex","SOLUSD",1772000702833,12.22718102,81.785,81.761,3.68670487]
["bitfinex","SOLUSD",1772000703027,3.44481537,81.784,81.761,3.68670487]
["bitfinex","SOLUSD",1772000704137,12.22748003,81.783,81.761,3.68670487]
["bitfinex","SOLUSD",1772000704639,0.2,81.776,81.761,3.68670487]
["bitfinex","SOLUSD",1772000705025,3.64481537,81.776,81.756,3.68670487]
["bitfinex","SOLUSD",1772000705340,0.2,81.776,81.756,3.68670487]
["bitfinex","SOLUSD",1772000705841,0.2,81.766,81.756,3.68670487]
["bitfinex","SOLUSD",1772000707239,0.2,81.766,81.742,3.68670487]
["bitfinex","SOLUSD",1772000707622,3.44481537,81.764,81.742,3.68670487]
["bitfinex","SOLUSD",1772000708218,3.44481537,81.764,81.73,5.5169992]
["bitfinex","SOLUSD",1772000708446,3.44481537,81.759,81.731,3.68670487]
["bitfinex","SOLUSD",1772000709218,3.44481537,81.757,81.731,3.68670487]
["bitfinex","SOLUSD",1772000709823,5.5169992,81.75,81.731,3.68670487]
["bitfinex","SOLUSD",1772000710023,3.44481537,81.757,81.731,3.68670487]
["bitfinex","SOLUSD",1772000710726,3.44481537,81.749,81.721,12.23664045]
["bitfinex","SOLUSD",1772000711044,3.44481537,81.749,81.722,3.68670487]
["bitfinex","SOLUSD",1772000711228,12.23271517,81.748,81.722,3.68670487]
["bitfinex","SOLUSD",1772000712243,0.2,81.747,81.722,3.68670487]
["bitfinex","SOLUSD",1772000713042,0.2,81.737,81.722,3.68670487]
["bitfinex","SOLUSD",1772000715956,3.61648456,81.737,81.722,3.68670487]
["bitfinex","SOLUSD",1772000716556,3.44481537,81.759,81.732,3.68670487]
["bitfinex","SOLUSD",1772000718745,3.44481537,81.759,81.733,12.23496017]
["bitfinex","SOLUSD",1772000718954,3.44481537,81.759,81.734,3.68670487]
["bitfinex","SOLUSD",1772000719334,102.0,81.785,81.741,3.68670487]
["bitfinex","SOLUSD",1772000719532,5.5169992,81.78,81.741,3.68670487]
["bitfinex","SOLUSD",1772000719835,12.22926256,81.772,81.741,3.68670487]
["bitfinex","SOLUSD",1772000720436,5.5169992,81.78,81.741,3.68670487]
["bitfinex","SOLUSD",1772000720437,12.22844734,81.777,81.741,3.68670487]
["bitfinex","SOLUSD",1772000720653,5.5169992,81.77,81.741,3.68670487]
["bitfinex","SOLUSD",1772000721443,102.0,81.785,81.722,19.52700259]
["bitfinex","SOLUSD",1772000721444,3.44481537,81.782,81.751,3.68670487]
["bitfinex","SOLUSD",1772000722044,5.7169992,81.79,81.751,3.68670487]
["bitfinex","SOLUSD",1772000722045,3.44481537,81.778,81.751,3.68670487]
["bitfinex","SOLUSD",1772000722447,3.64481537,81.776,81.751,3.68670487]
["bitfinex","SOLUSD",1772000722961,3.44481537,81.769,81.731,3.68670487]
["bitfinex","SOLUSD",1772000723144,3.44481537,81.769,81.732,3.68670487]
["bitfinex","SOLUSD",1772000723451,3.44481537,81.759,81.732,3.68670487]
["bitfinex","SOLUSD",1772000725547,3.44481537,81.759,81.734,4.02086684]
["bitfinex","SOLUSD",1772000726146,4.00089153,81.757,81.734,4.02086684]
["bitfinex","SOLUSD",1772000727659,16.29240811,81.756,81.734,4.02086684]
["bitfinex","SOLUSD",1772000727856,4.06088994,81.755,81.734,4.02086684]
["bitfinex","SOLUSD",1772000728054,12.23151817,81.756,81.734,4.02086684]
["bitfinex","SOLUSD",1772000729459,4.06088994,81.755,81.734,4.02086684]
["bitfinex","SOLUSD",1772000729956,4.06088994,81.755,81.731,12.23512978]
["bitfinex","SOLUSD",1772000729957,4.06088994,81.768,81.736,4.08514489]
["bitfinex","SOLUSD",1772000731346,4.06088994,81.759,81.736,4.08514489]
["bitfinex","SOLUSD",1772000731534,4.06088994,81.759,81.723,4.08514489]
["bitfinex","SOLUSD",1772000731940,4.06088994,81.757,81.723,4.08514489]
["bitfinex","SOLUSD",1772000733360,4.06088994,81.757,81.725,4.08514489]
["bitfinex","SOLUSD",1772000734557,4.06088994,81.755,81.727,4.08514489]
["bitfinex","SOLUSD",1772000737862,5.5169992,81.76,81.72,5.7169992]
["bitfinex","SOLUSD",1772000737863,4.06088994,81.753,81.729,4.08514489]
["bitfinex","SOLUSD",1772000739562,5.5169992,81.75,81.729,4.08514489]
["bitfinex","SOLUSD",1772000739763,4.06088994,81.748,81.724,16.32138543]
["bitfinex","SOLUSD",1772000740066,4.06088994,81.748,81.725,4.08514489]
["bitfinex","SOLUSD",1772000740654,4.06088994,81.756,81.731,4.08514489]
["bitfinex","SOLUSD",1772000742677,4.06088994,81.756,81.732,12.23510987]
["bitfinex","SOLUSD",1772000742853,4.06088994,81.756,81.732,16.32025476]
["bitfinex","SOLUSD",1772000743167,4.06088994,81.756,81.732,12.23510987]
["bitfinex","SOLUSD",1772000743363,4.06088994,81.756,81.733,4.08514489]
["bitfinex","SOLUSD",1772000743670,4.06088994,81.755,81.739,0.2]
["bitfinex","SOLUSD",1772000744566,4.06088994,81.755,81.749,0.2]
["bitfinex","SOLUSD",1772000746967,4.06088994,81.755,81.739,0.2]
["bitfinex","SOLUSD",1772000748149,4.06088994,81.753,81.739,0.2]
["bitfinex","SOLUSD",1772000748865,4.06088994,81.753,81.722,12.23651558]
["bitfinex","SOLUSD",1772000749051,4.06088994,81.751,81.722,12.23651558]
["bitfinex","SOLUSD",1772000749448,4.06088994,81.751,81.725,16.32122778]
["bitfinex","SOLUSD",1772000749649,4.06088994,81.751,81.729,4.28514489]
["bitfinex","SOLUSD",1772000752563,4.06088994,81.749,81.729,4.28514489]
["bitfinex","SOLUSD",1772000754393,4.06088994,81.739,81.72,0.2]
["bitfinex","SOLUSD",1772000755062,4.06088994,81.739,81.72,4.28514489]
["bitfinex","SOLUSD",1772000756975,4.17699636,81.737,81.71,5.52430354]
["bitfinex","SOLUSD",1772000757172,4.17699636,81.737,81.701,4.27956459]
["bitfinex","SOLUSD",1772000757365,4.17699636,81.737,81.711,4.27956459]
["bitfinex","SOLUSD",1772000759668,12.2345111,81.736,81.711,4.27956459]
["bitfinex","SOLUSD",1772000760379,30.58202012,81.748,81.69,0.2]
["bitfinex","SOLUSD",1772000760380,5.52430354,81.76,81.73,5.52430354]
["bitfinex","SOLUSD",1772000760677,5.52430354,81.76,81.725,4.27956459]
["bitfinex","SOLUSD",1772000761689,42.80874276,81.759,81.725,4.27956459]
["bitfinex","SOLUSD",1772000762491,4.17699636,81.758,81.725,4.27956459]
["bitfinex","SOLUSD",1772000762982,4.17699636,81.749,81.725,4.27956459]
["bitfinex","SOLUSD",1772000763575,4.17699636,81.747,81.725,4.27956459]
["bitfinex","SOLUSD",1772000765886,4.17699636,81.745,81.725,4.27956459]
["bitfinex","SOLUSD",1772000766985,12.23331376,81.744,81.72,5.52430354]
["bitfinex","SOLUSD",1772000767299,4.17699636,81.743,81.719,4.27956459]
["bitfinex","SOLUSD",1772000768587,12.23361307,81.742,81.719,4.27956459]
["bitfinex","SOLUSD",1772000770085,4.17699636,81.741,81.719,4.27956459]
["bitfinex","SOLUSD",1772000771295,4.17699636,81.746,81.719,4.27956459]
["bitfinex","SOLUSD",1772000771676,4.17699636,81.746,81.721,4.27956459]
["bitfinex","SOLUSD",1772000773203,4.17699636,81.748,81.723,4.27956459]
["bitfinex","SOLUSD",1772000775700,4.17699636,81.748,81.725,4.27956459]
["bitfinex","SOLUSD",1772000777879,4.17699636,81.746,81.725,4.27956459]
["bitfinex","SOLUSD",1772000781713,4.17699636,81.746,81.727,4.27956459]
["bitfinex","SOLUSD",1772000782004,4.17699636,81.751,81.727,4.27956459]
["bitfinex","SOLUSD",1772000782379,4.17699636,81.757,81.727,4.27956459]
["bitfinex","SOLUSD",1772000782584,4.17699636,81.762,81.731,4.27956459]
["bitfinex","SOLUSD",1772000782795,4.17699636,81.769,81.741,4.27956459]
["bitfinex","SOLUSD",1772000783402,12.22718102,81.785,81.743,3.69383402]
["bitfinex","SOLUSD",1772000783581,385.70241739,81.853,81.726,42.82602843]
["bitfinex","SOLUSD",1772000783582,4.17699636,81.789,81.761,4.27956459]
["bitfinex","SOLUSD",1772000783788,4.17699636,81.787,81.761,4.27956459]
["bitfinex","SOLUSD",1772000785584,4.35766671,81.785,81.761,4.27956459]
["bitfinex","SOLUSD",1772000787102,9.80641849,81.8,81.771,4.08274721]
["bitfinex","SOLUSD",1772000787306,9.80641849,81.8,81.781,4.08274721]
["bitfinex","SOLUSD",1772000787307,4.28211495,81.8,81.781,4.08274721]
["bitfinex","SOLUSD",1772000787799,4.28211495,81.808,81.781,4.08274721]
["bitfinex","SOLUSD",1772000789604,4.28211495,81.806,81.781,4.08274721]
["bitfinex","SOLUSD",1772000792112,4.28211495,81.804,81.781,4.08274721]
["bitfinex","SOLUSD",1772000793891,4.28211495,81.804,81.78,5.52430354]
["bitfinex","SOLUSD",1772000793892,4.28211495,81.804,81.773,4.08274721]
["bitfinex","SOLUSD",1772000794092,4.28211495,81.802,81.774,4.08274721]
["bitfinex","SOLUSD",1772000795802,4.28211495,81.802,81.78,9.60705075]
["bitfinex","SOLUSD",1772000796114,4.28211495,81.802,81.781,4.08274721]
["bitfinex","SOLUSD",1772000798316,12.22446295,81.804,81.781,4.08274721]
["bitfinex","SOLUSD",1772000798513,4.28211495,81.819,81.791,4.08274721]
["bitfinex","SOLUSD",1772000798715,4.28211495,81.819,81.801,4.08274721]
["bitfinex","SOLUSD",1772000800813,4.28211495,81.822,81.801,4.08274721]
["bitfinex","SOLUSD",1772000802012,4.28211495,81.822,81.803,4.08274721]
["bitfinex","SOLUSD",1772000802218,4.28211495,81.829,81.803,4.08274721]
["bitfinex","SOLUSD",1772000802522,102.0,81.833,81.805,4.08274721]
["bitfinex","SOLUSD",1772000802700,4.28211495,81.832,81.805,4.08274721]
["bitfinex","SOLUSD",1772000803718,5.52430354,81.83,81.805,4.08274721]
["bitfinex","SOLUSD",1772000804024,4.28211495,81.829,81.791,4.08274721]
["bitfinex","SOLUSD",1772000805013,4.28211495,81.827,81.801,4.08274721]
["bitfinex","SOLUSD",1772000805212,4.28211495,81.837,81.821,4.08274721]
["bitfinex","SOLUSD",1772000805397,4.28211495,81.837,81.82,5.52430354]
["bitfinex","SOLUSD",1772000805603,4.28211495,81.837,81.821,4.08274721]
["bitfinex","SOLUSD",1772000805796,0.1,81.84,81.821,4.08274721]
["bitfinex","SOLUSD",1772000806803,4.38211495,81.84,81.821,4.08274721]
["bitfinex","SOLUSD",1772000807008,12.21911313,81.839,81.821,4.08274721]
["bitfinex","SOLUSD",1772000807624,4.28211495,81.838,81.821,4.08274721]
["bitfinex","SOLUSD",1772000808232,4.28211495,81.839,81.821,4.08274721]
["bitfinex","SOLUSD",1772000808526,4.28211495,81.839,81.822,4.08274721]
["bitfinex","SOLUSD",1772000809116,0.1,81.84,81.824,4.08274721]
["bitfinex","SOLUSD",1772000809316,0.1,81.84,81.831,4.08274721]
["bitfinex","SOLUSD",1772000809624,0.1,81.84,81.831,3.91274721]
["bitfinex","SOLUSD",1772000813336,0.1,81.86,81.832,3.61374834]
["bitfinex","SOLUSD",1772000813513,0.1,81.86,81.85,5.51209086]
["bitfinex","SOLUSD",1772000813713,0.1,81.86,81.85,9.1258392]
["bitfinex","SOLUSD",1772000815321,4.28211495,81.859,81.82,5.51209086]
["bitfinex","SOLUSD",1772000815512,4.11125798,81.849,81.82,5.51209086]
["bitfinex","SOLUSD",1772000815711,4.11125798,81.849,81.816,4.14554499]
["bitfinex","SOLUSD",1772000816327,12.21776952,81.848,81.82,5.51209086]
["bitfinex","SOLUSD",1772000816534,4.11125798,81.847,81.82,5.51209086]
["bitfinex","SOLUSD",1772000817129,4.11125798,81.847,81.821,16.36734623]
["bitfinex","SOLUSD",1772000817327,4.11125798,81.847,81.822,4.14554499]
["bitfinex","SOLUSD",1772000818631,4.11125798,81.845,81.822,4.14554499]
["bitfinex","SOLUSD",1772000820628,4.11125798,81.843,81.822,4.14554499]
["bitfinex","SOLUSD",1772000821436,4.5,81.882,81.833,3.69383402]
["bitfinex","SOLUSD",1772000821735,4.5,81.901,81.86,5.51209086]
["bitfinex","SOLUSD",1772000821970,4.5,81.901,81.88,5.51209086]
["bitfinex","SOLUSD",1772000822433,4.5,81.909,81.88,5.51209086]
["bitfinex","SOLUSD",1772000822830,5.51209086,81.91,81.88,5.51209086]
["bitfinex","SOLUSD",1772000822831,4.5,81.907,81.88,5.51209086]
["bitfinex","SOLUSD",1772000823133,4.5,81.923,81.9,5.51209086]
["bitfinex","SOLUSD",1772000823535,4.5,81.923,81.89,5.51209086]
["bitfinex","SOLUSD",1772000824837,4.5,81.921,81.89,5.51209086]
["bitfinex","SOLUSD",1772000825038,12.20673323,81.922,81.87,5.51209086]
["bitfinex","SOLUSD",1772000825039,4.5,81.899,81.87,5.51209086]
["bitfinex","SOLUSD",1772000825244,4.5,81.899,81.86,5.51209086]
["bitfinex","SOLUSD",1772000826946,4.5,81.897,81.86,5.51209086]
["bitfinex","SOLUSD",1772000829250,4.5,81.895,81.861,12.21582927]
["bitfinex","SOLUSD",1772000830448,4.5,81.895,81.87,5.51209086]
["bitfinex","SOLUSD",1772000831048,4.5,81.895,81.871,12.21433718]
["bitfinex","SOLUSD",1772000831652,4.5,81.893,81.87,5.51209086]
["bitfinex","SOLUSD",1772000831977,30.52552542,81.899,81.87,5.51209086]
["bitfinex","SOLUSD",1772000831978,4.5,81.899,81.87,5.51209086]
["bitfinex","SOLUSD",1772000833146,4.5,81.899,81.836,3.69383402]
["bitfinex","SOLUSD",1772000833147,4.5,81.909,81.88,5.51209086]
["bitfinex","SOLUSD",1772000833354,12.20732928,81.918,81.89,5.51209086]
["bitfinex","SOLUSD",1772000833566,4.5,81.917,81.89,5.51209086]
["bitfinex","SOLUSD",1772000836747,4.5,81.917,81.9,5.51209086]
["bitfinex","SOLUSD",1772000837655,4.5,81.915,81.89,5.51209086]
["bitfinex","SOLUSD",1772000838060,4.5,81.909,81.88,5.51209086]
["bitfinex","SOLUSD",1772000839651,4.5,81.907,81.881,12.21284547]
["bitfinex","SOLUSD",1772000841750,4.5,81.907,81.864,30.53830056]
["bitfinex","SOLUSD",1772000841751,4.5,81.909,81.864,30.53830056]
["bitfinex","SOLUSD",1772000841958,4.5,81.909,81.88,5.51209086]
["bitfinex","SOLUSD",1772000843255,4.5,81.909,81.865,12.21523239]
["bitfinex","SOLUSD",1772000843443,4.5,81.909,81.88,5.51209086]
["bitfinex","SOLUSD",1772000843857,4.5,81.907,81.88,5.51209086]
["bitfinex","SOLUSD",1772000845971,5.51209086,81.92,81.88,5.51209086]
["bitfinex","SOLUSD",1772000845972,4.5,81.905,81.88,5.51209086]
["bitfinex","SOLUSD",1772000846875,4.5,81.905,81.89,5.51209086]
["bitfinex","SOLUSD",1772000849753,16.70722672,81.919,81.9,5.51209086]
["bitfinex","SOLUSD",1772000849954,12.20722672,81.919,81.9,5.51209086]
["bitfinex","SOLUSD",1772000850266,4.5,81.918,81.9,5.51209086]
["bitfinex","SOLUSD",1772000850453,4.5,81.918,81.891,12.21135411]
["bitfinex","SOLUSD",1772000851071,4.5,81.916,81.89,5.51209086]
["bitfinex","SOLUSD",1772000851763,102.0,81.944,81.865,16.03912784]
["bitfinex","SOLUSD",1772000851764,4.5,81.925,81.91,5.51209086]
["bitfinex","SOLUSD",1772000852076,4.5,81.937,81.91,5.51209086]
["bitfinex","SOLUSD",1772000852256,4.5,81.937,81.92,5.51209086]
["bitfinex","SOLUSD",1772000852780,4.5,81.944,81.93,5.51209086]
["bitfinex","SOLUSD",1772000853574,4.5,81.954,81.931,12.20539234]
["bitfinex","SOLUSD",1772000853874,4.5,81.977,81.94,5.51209086]
["bitfinex","SOLUSD",1772000854684,4.5,81.977,81.96,5.51209086]
["bitfinex","SOLUSD",1772000854887,4.5,81.969,81.909,16.03912784]
["bitfinex","SOLUSD",1772000855168,4.5,81.959,81.899,3.69383402]
["bitfinex","SOLUSD",1772000855370,4.5,81.957,81.92,5.51209086]
["bitfinex","SOLUSD",1772000855566,4.5,81.949,81.92,5.51209086]
["bitfinex","SOLUSD",1772000855771,4.5,81.948,81.91,5.51209086]
["bitfinex","SOLUSD",1772000855975,4.5,81.939,81.91,5.51209086]
["bitfinex","SOLUSD",1772000857073,5.51209086,81.94,81.91,5.51209086]
["bitfinex","SOLUSD",1772000857074,4.5,81.949,81.91,5.51209086]
["bitfinex","SOLUSD",1772000857280,4.5,81.949,81.92,5.51209086]
["bitfinex","SOLUSD",1772000857484,12.20286035,81.948,81.92,5.51209086]
["bitfinex","SOLUSD",1772000858193,12.20286035,81.948,81.93,5.51209086]
["bitfinex","SOLUSD",1772000858972,4.5,81.947,81.91,5.51209086]
["bitfinex","SOLUSD",1772000859870,5.51209086,81.95,81.91,5.51209086]
["bitfinex","SOLUSD",1772000859871,4.5,81.945,81.91,5.51209086]
["bitfinex","SOLUSD",1772000861288,4.5,81.939,81.9,5.51209086]
["bitfinex","SOLUSD",1772000862482,4.5,81.939,81.91,5.51209086]
["bitfinex","SOLUSD",1772000862788,4.5,81.947,81.92,5.51209086]
["bitfinex","SOLUSD",1772000862980,4.5,81.945,81.92,5.51209086]
["bitfinex","SOLUSD",1772000863176,4.5,81.945,81.91,5.51209086]
["bitfinex","SOLUSD",1772000863489,4.5,81.943,81.91,5.51209086]
["bitfinex","SOLUSD",1772000864982,4.5,81.939,81.9,5.51209086]
["bitfinex","SOLUSD",1772000865366,4.5,81.937,81.9,5.51209086]
["bitfinex","SOLUSD",1772000865568,4.5,81.937,81.901,12.20986312]
["bitfinex","SOLUSD",1772000865989,4.5,81.937,81.9,5.51209086]
["bitfinex","SOLUSD",1772000866186,5.51209086,81.93,81.9,0.5]
["bitfinex","SOLUSD",1772000866391,5.51209086,81.93,81.894,0.5]
["bitfinex","SOLUSD",1772000867291,5.50128845,81.93,81.894,0.5]
["bitfinex","SOLUSD",1772000867787,12.20569029,81.929,81.894,0.5]
["bitfinex","SOLUSD",1772000867989,12.20569029,81.929,81.896,0.5]
["bitfinex","SOLUSD",1772000868190,4.25,81.928,81.896,0.5]
["bitfinex","SOLUSD",1772000869066,12.20569029,81.929,81.895,12.21075767]
["bitfinex","SOLUSD",1772000869067,59.5,81.988,81.895,42.73765186]
["bitfinex","SOLUSD",1772000869274,4.5,81.978,81.95,5.50128845]
["bitfinex","SOLUSD",1772000869779,0.1,82.0,81.97,5.50128845]
["bitfinex","SOLUSD",1772000869982,4.6,82.0,81.98,5.50128845]
["bitfinex","SOLUSD",1772000870184,4.5,81.998,81.98,5.50128845]
["bitfinex","SOLUSD",1772000871280,4.5,81.998,81.98,14.7065688]
["bitfinex","SOLUSD",1772000872487,12.19556813,81.997,81.98,14.7065688]
["bitfinex","SOLUSD",1772000874183,4.5,81.998,81.98,14.7065688]
["bitfinex","SOLUSD",1772000875490,12.19556813,81.997,81.98,14.7065688]
["bitfinex","SOLUSD",1772000876195,4.5,81.998,81.98,14.7065688]
["bitfinex","SOLUSD",1772000876790,4.5,81.996,81.94,30.5097654]
["bitfinex","SOLUSD",1772000877096,4.5,81.996,81.98,14.7065688]
["bitfinex","SOLUSD",1772000878895,4.5,81.994,81.97,14.7065688]
["bitfinex","SOLUSD",1772000879193,4.5,81.994,81.946,12.20311206]
["bitfinex","SOLUSD",1772000879194,4.5,81.994,81.96,14.7065688]
["bitfinex","SOLUSD",1772000879501,4.5,81.994,81.97,14.7065688]
["bitfinex","SOLUSD",1772000879695,42.15916898,81.995,81.97,14.7065688]
["bitfinex","SOLUSD",1772000879995,42.15916898,81.995,81.954,4.29981018]
["bitfinex","SOLUSD",1772000880201,42.15916898,81.995,81.96,14.7065688]
["bitfinex","SOLUSD",1772000881280,30.489664,81.995,81.96,14.7065688]
["bitfinex","SOLUSD",1772000881686,4.09709864,81.994,81.96,14.7065688]
["bitfinex","SOLUSD",1772000882039,4.09709864,81.989,81.95,14.7065688]
["bitfinex","SOLUSD",1772000882200,4.09709864,81.979,81.95,14.7065688]
["bitfinex","SOLUSD",1772000882691,30.489664,81.995,81.915,30.51933194]
["bitfinex","SOLUSD",1772000882692,4.09709864,81.969,81.93,4.29981018]
["bitfinex","SOLUSD",1772000882901,4.09709864,81.969,81.94,14.7065688]
["bitfinex","SOLUSD",1772000883403,4.09709864,81.967,81.94,14.7065688]
["bitfinex","SOLUSD",1772000883596,4.09709864,81.967,81.915,30.51933194]
["bitfinex","SOLUSD",1772000883597,4.09709864,81.974,81.95,14.7065688]
["bitfinex","SOLUSD",1772000883788,4.09709864,81.974,81.951,4.29981018]
["bitfinex","SOLUSD",1772000885199,4.09709864,81.974,81.95,14.7065688]
["bitfinex","SOLUSD",1772000885699,4.09709864,81.972,81.95,14.7065688]
["bitfinex","SOLUSD",1772000886579,4.09709864,81.969,81.94,14.7065688]
["bitfinex","SOLUSD",1772000887784,4.09709864,81.967,81.908,4.29981018]
["bitfinex","SOLUSD",1772000887988,42.69959008,81.968,81.911,4.29981018]
["bitfinex","SOLUSD",1772000887989,4.09709864,81.949,81.911,4.29981018]
["bitfinex","SOLUSD",1772000888584,4.09709864,81.949,81.921,4.29981018]
["bitfinex","SOLUSD",1772000889021,4.09709864,81.939,81.89,14.7065688]
["bitfinex","SOLUSD",1772000889302,4.09709864,81.909,81.87,14.7065688]
["bitfinex","SOLUSD",1772000889801,4.09709864,81.907,81.87,14.7065688]
["bitfinex","SOLUSD",1772000889994,14.7065688,81.9,81.871,12.21433718]
["bitfinex","SOLUSD",1772000890195,14.7065688,81.91,81.88,14.7065688]
["bitfinex","SOLUSD",1772000890391,4.09709864,81.914,81.88,14.7065688]
["bitfinex","SOLUSD",1772000891098,4.09709864,81.914,81.881,4.29981018]
["bitfinex","SOLUSD",1772000891607,16.30502745,81.914,81.881,4.29981018]
["bitfinex","SOLUSD",1772000892195,18.80366744,81.91,81.881,4.29981018]
["bitfinex","SOLUSD",1772000892395,4.09709864,81.909,81.881,4.29981018]
["bitfinex","SOLUSD",1772000894508,4.09709864,81.907,81.871,16.51411707]
["bitfinex","SOLUSD",1772000894714,4.09709864,81.907,81.871,4.29981018]
["bitfinex","SOLUSD",1772000896306,4.09709864,81.907,81.86,0.2]
["bitfinex","SOLUSD",1772000896307,4.09709864,81.907,81.881,4.29981018]
["bitfinex","SOLUSD",1772000896889,4.09709864,81.907,81.882,12.21269631]
["bitfinex","SOLUSD",1772000897502,4.09709864,81.919,81.891,4.29981018]
["bitfinex","SOLUSD",1772000897697,4.09709864,81.927,81.901,4.29981018]
["bitfinex","SOLUSD",1772000899912,4.09709864,81.925,81.901,4.29981018]
["bitfinex","SOLUSD",1772000900111,4.09709864,81.925,81.89,14.7065688]
["bitfinex","SOLUSD",1772000900315,4.09709864,81.925,81.891,4.29981018]
["bitfinex","SOLUSD",1772000902207,4.09709864,81.919,81.891,4.29981018]
["bitfinex","SOLUSD",1772000902393,4.09709864,81.919,81.892,4.29981018]
["bitfinex","SOLUSD",1772000903803,4.09709864,81.909,81.884,4.29981018]
["bitfinex","SOLUSD",1772000904110,12.20881965,81.908,81.862,4.29981018]
["bitfinex","SOLUSD",1772000904311,4.09709864,81.907,81.88,19.00637898]
["bitfinex","SOLUSD",1772000904612,4.09709864,81.907,81.881,4.29981018]
["bitfinex","SOLUSD",1772000905509,4.09709864,81.907,81.882,12.21269631]
["bitfinex","SOLUSD",1772000905693,4.09709864,81.907,81.883,4.4578685]
["bitfinex","SOLUSD",1772000906308,4.38808472,81.899,81.872,4.4578685]
["bitfinex","SOLUSD",1772000908003,4.1324059,81.897,81.872,4.4578685]
["bitfinex","SOLUSD",1772000908918,4.3324059,81.897,81.872,4.4578685]
["bitfinex","SOLUSD",1772000909722,0.2,81.887,81.872,4.4578685]
["bitfinex","SOLUSD",1772000911994,0.2,81.887,81.873,12.21403881]
["bitfinex","SOLUSD",1772000913414,0.2,81.887,81.873,16.57948157]
["bitfinex","SOLUSD",1772000914019,4.1324059,81.885,81.861,12.2156917]
["bitfinex","SOLUSD",1772000914705,4.1324059,81.885,81.86,4.56544276]
["bitfinex","SOLUSD",1772000914906,14.7065688,81.88,81.86,4.56544276]
["bitfinex","SOLUSD",1772000915220,12.21209974,81.886,81.812,4.36544276]
["bitfinex","SOLUSD",1772000915221,4.1324059,81.869,81.812,4.36544276]
["bitfinex","SOLUSD",1772000915411,4.1324059,81.839,81.812,4.36544276]
["bitfinex","SOLUSD",1772000915617,4.1324059,81.837,81.813,12.222896]
["bitfinex","SOLUSD",1772000915925,4.1324059,81.837,81.784,3.69383402]
["bitfinex","SOLUSD",1772000915926,14.7065688,81.87,81.831,4.36544276]
["bitfinex","SOLUSD",1772000916600,14.7065688,81.87,81.841,4.36544276]
["bitfinex","SOLUSD",1772000916996,0.2,81.877,81.841,4.36544276]
["bitfinex","SOLUSD",1772000917199,0.2,81.867,81.841,4.36544276]
["bitfinex","SOLUSD",1772000917813,12.21508318,81.866,81.841,4.36544276]
["bitfinex","SOLUSD",1772000918625,42.75279114,81.866,81.841,4.36544276]
["bitfinex","SOLUSD",1772000919543,12.21612773,81.859,81.841,4.36544276]
["bitfinex","SOLUSD",1772000920721,12.21612773,81.859,81.822,4.36544276]
["bitfinex","SOLUSD",1772000921024,42.75644705,81.859,81.822,4.36544276]
["bitfinex","SOLUSD",1772000922529,42.95644705,81.859,81.822,4.36544276]
["bitfinex","SOLUSD",1772000923528,42.95644705,81.859,81.82,14.9065688]
["bitfinex","SOLUSD",1772000923529,0.2,81.849,81.824,4.36544276]
["bitfinex","SOLUSD",1772000924329,0.2,81.839,81.824,4.36544276]
["bitfinex","SOLUSD",1772000925827,0.2,81.839,81.82,0.2]
["bitfinex","SOLUSD",1772000925828,12.21926244,81.838,81.82,0.2]
["bitfinex","SOLUSD",1772000926123,4.1324059,81.837,81.801,12.22478942]
["bitfinex","SOLUSD",1772000926331,0.2,81.849,81.82,14.7065688]
["bitfinex","SOLUSD",1772000928032,0.2,81.849,81.823,4.36544276]
["bitfinex","SOLUSD",1772000929420,4.1324059,81.847,81.823,4.36544276]
["bitfinex","SOLUSD",1772000930433,12.21926244,81.838,81.823,4.36544276]
["bitfinex","SOLUSD",1772000930627,12.21926244,81.838,81.8,14.76204238]
["bitfinex","SOLUSD",1772000930929,4.1324059,81.837,81.8,14.76204238]
["bitfinex","SOLUSD",1772000931430,0.2,81.829,81.8,14.76204238]
["bitfinex","SOLUSD",1772000932731,0.2,81.829,81.803,4.36544276]
["bitfinex","SOLUSD",1772000933319,12.22075573,81.828,81.803,4.36544276]
["bitfinex","SOLUSD",1772000933932,16.35316163,81.828,81.803,4.36544276]
["bitfinex","SOLUSD",1772000934119,4.1324059,81.827,81.803,4.36544276]
["bitfinex","SOLUSD",1772000935734,4.1324059,81.827,81.804,4.20802171]
["bitfinex","SOLUSD",1772000938538,12.22105443,81.826,81.804,4.20802171]
["bitfinex","SOLUSD",1772000939836,4.49655613,81.825,81.804,4.20802171]
["bitfinex","SOLUSD",1772000941234,12.22105443,81.826,81.804,4.20802171]
["bitfinex","SOLUSD",1772000942839,16.71761056,81.826,81.804,4.20802171]
["bitfinex","SOLUSD",1772000944135,4.49655613,81.825,81.804,4.20802171]
["bitfinex","SOLUSD",1772000945221,12.22105443,81.826,81.804,4.20802171]
["bitfinex","SOLUSD",1772000945422,12.21926244,81.838,81.811,4.20802171]
["bitfinex","SOLUSD",1772000946936,16.71581857,81.838,81.811,4.20802171]
["bitfinex","SOLUSD",1772000947140,4.49655613,81.838,81.811,4.20802171]
["bitfinex","SOLUSD",1772000947649,4.49655613,81.838,81.813,4.20802171]
["bitfinex","SOLUSD",1772000950243,4.49655613,81.838,81.815,4.20802171]
["bitfinex","SOLUSD",1772000953029,12.21941175,81.837,81.815,4.20802171]
["bitfinex","SOLUSD",1772000953224,4.49655613,81.836,81.815,4.20802171]
["bitfinex","SOLUSD",1772000959646,4.69655613,81.836,81.815,4.20802171]
["bitfinex","SOLUSD",1772000961143,0.2,81.826,81.815,4.20802171]
["bitfinex","SOLUSD",1772000962945,0.2,81.826,81.811,4.20802171]
["bitfinex","SOLUSD",1772000965471,0.2,81.826,81.813,4.23673384]
["bitfinex","SOLUSD",1772000965770,4.4770007,81.825,81.801,4.23673384]
["bitfinex","SOLUSD",1772000967581,4.2192228,81.823,81.801,4.23673384]
["bitfinex","SOLUSD",1772000968252,0.2,81.816,81.801,4.23673384]
["bitfinex","SOLUSD",1772000969067,0.2,81.806,81.801,4.23673384]
["bitfinex","SOLUSD",1772000969264,0.2,81.816,81.801,4.23673384]
["bitfinex","SOLUSD",1772000970471,0.2,81.816,81.802,12.22463998]
["bitfinex","SOLUSD",1772000970676,4.4192228,81.816,81.801,4.23673384]
["bitfinex","SOLUSD",1772000970977,0.2,81.816,81.801,4.23673384]
["bitfinex","SOLUSD",1772000971156,0.2,81.816,81.802,4.29048139]
["bitfinex","SOLUSD",1772000971875,4.4192228,81.816,81.802,4.29048139]
["bitfinex","SOLUSD",1772000974361,4.6192228,81.816,81.802,4.29048139]
["bitfinex","SOLUSD",1772000975379,0.2,81.806,81.802,4.29048139]
["bitfinex","SOLUSD",1772000975589,4.6192228,81.816,81.802,4.29048139]
["bitfinex","SOLUSD",1772000975980,4.6192228,81.816,81.797,4.29048139]
["bitfinex","SOLUSD",1772000976166,4.6192228,81.816,81.797,4.09048139]
["bitfinex","SOLUSD",1772000979277,4.6192228,81.816,81.798,16.51571917]
["bitfinex","SOLUSD",1772000979477,4.6192228,81.816,81.799,4.29048139]
["bitfinex","SOLUSD",1772000980383,0.4,81.826,81.799,4.29048139]
["bitfinex","SOLUSD",1772000981183,0.2,81.816,81.799,4.29048139]
["bitfinex","SOLUSD",1772000981382,0.4,81.826,81.792,4.29048139]
["bitfinex","SOLUSD",1772000982384,4.2192228,81.825,81.792,4.29048139]
["bitfinex","SOLUSD",1772000982986,4.2192228,81.825,81.797,4.29048139]
["bitfinex","SOLUSD",1772000983677,4.2192228,81.825,81.799,4.29048139]
["bitfinex","SOLUSD",1772000984478,12.22135314,81.824,81.799,4.29048139]
["bitfinex","SOLUSD",1772000984683,4.2192228,81.823,81.799,4.29048139]
["bitfinex","SOLUSD",1772000985185,12.22165187,81.822,81.799,4.29048139]
["bitfinex","SOLUSD",1772000985364,4.2192228,81.821,81.799,4.29048139]
["bitfinex","SOLUSD",1772000986186,4.2192228,81.821,81.791,42.79199422]
["bitfinex","SOLUSD",1772000986385,4.2192228,81.809,81.737,97.8745569]
["bitfinex","SOLUSD",1772000986575,4.2192228,81.809,81.781,12.22777906]
["bitfinex","SOLUSD",1772000988489,4.2192228,81.809,81.784,4.29048139]
["bitfinex","SOLUSD",1772000988690,4.4192228,81.809,81.784,4.29048139]
["bitfinex","SOLUSD",1772000989276,4.4192228,81.809,81.785,12.22718102]
["bitfinex","SOLUSD",1772000989485,0.2,81.799,81.785,12.22718102]
["bitfinex","SOLUSD",1772000989990,4.4192228,81.799,81.785,12.22718102]
["bitfinex","SOLUSD",1772000990392,0.2,81.789,81.785,12.22718102]
["bitfinex","SOLUSD",1772000990687,4.4192228,81.799,81.785,12.22718102]
["bitfinex","SOLUSD",1772000991483,4.4192228,81.799,81.784,4.29048139]
["bitfinex","SOLUSD",1772000992686,16.44446058,81.798,81.784,4.29048139]
["bitfinex","SOLUSD",1772000992873,4.2192228,81.797,81.784,4.29048139]
["bitfinex","SOLUSD",1772000993074,4.2192228,81.797,81.78,0.2]
["bitfinex","SOLUSD",1772000993794,4.2192228,81.808,81.781,4.29048139]
["bitfinex","SOLUSD",1772000995192,4.2192228,81.825,81.791,4.29048139]
["bitfinex","SOLUSD",1772000995387,4.32031057,81.825,81.792,4.1076498]
["bitfinex","SOLUSD",1772000996296,4.32031057,81.825,81.792,3.9076498]
["bitfinex","SOLUSD",1772000996487,4.32031057,81.824,81.792,3.9076498]
["bitfinex","SOLUSD",1772000997191,4.32031057,81.822,81.793,12.2259851]
["bitfinex","SOLUSD",1772000998276,4.32031057,81.809,81.78,0.2]
["bitfinex","SOLUSD",1772000998703,4.32031057,81.799,81.78,0.2]
["bitfinex","SOLUSD",1772001000217,4.32031057,81.798,81.78,0.2]
["bitfinex","SOLUSD",1772001000384,4.32031057,81.789,81.77,0.2]
["bitfinex","SOLUSD",1772001001404,4.32031057,81.787,81.77,0.2]
["bitfinex","SOLUSD",1772001001609,4.32031057,81.809,81.771,4.1076498]
["bitfinex","SOLUSD",1772001001808,0.2,81.839,81.77,17.94685365]
["bitfinex","SOLUSD",1772001001809,12.22043703,81.831,81.781,4.1076498]
["bitfinex","SOLUSD",1772001001993,12.22043703,81.831,81.78,5.51743473]
["bitfinex","SOLUSD",1772001001994,4.32031057,81.825,81.791,4.1076498]
["bitfinex","SOLUSD",1772001002399,4.32031057,81.824,81.791,4.1076498]
["bitfinex","SOLUSD",1772001002706,0.2,81.809,81.791,4.1076498]
["bitfinex","SOLUSD",1772001003294,0.2,81.799,81.791,4.1076498]
["bitfinex","SOLUSD",1772001004106,0.2,81.799,81.792,12.22613458]
["bitfinex","SOLUSD",1772001004303,0.2,81.799,81.793,4.1076498]
["bitfinex","SOLUSD",1772001005214,0.2,81.799,81.781,4.1076498]
["bitfinex","SOLUSD",1772001005504,0.2,81.799,81.78,5.51743473]
["bitfinex","SOLUSD",1772001005505,0.2,81.799,81.79,5.51743473]
["bitfinex","SOLUSD",1772001006006,0.2,81.799,81.79,9.62508453]
["bitfinex","SOLUSD",1772001006190,0.2,81.799,81.79,21.85138777]
["bitfinex","SOLUSD",1772001006590,0.2,81.809,81.791,4.1076498]
["bitfinex","SOLUSD",1772001007105,0.2,81.809,81.77,0.2]
["bitfinex","SOLUSD",1772001007106,4.32031057,81.808,81.77,0.2]
["bitfinex","SOLUSD",1772001007309,4.32031057,81.789,81.751,12.23219662]
["bitfinex","SOLUSD",1772001008292,4.32031057,81.787,81.751,12.23219662]
["bitfinex","SOLUSD",1772001009691,4.32031057,81.785,81.751,16.33984642]
["bitfinex","SOLUSD",1772001009892,4.32031057,81.785,81.751,4.1076498]
["bitfinex","SOLUSD",1772001010100,42.79461032,81.786,81.745,4.1076498]
["bitfinex","SOLUSD",1772001010101,4.32031057,81.779,81.745,4.1076498]
["bitfinex","SOLUSD",1772001010410,4.32031057,81.769,81.73,5.71743473]
["bitfinex","SOLUSD",1772001010595,4.32031057,81.769,81.731,4.1076498]
["bitfinex","SOLUSD",1772001010908,4.32031057,81.769,81.741,4.1076498]
["bitfinex","SOLUSD",1772001011701,4.32031057,81.769,81.742,12.23361307]
["bitfinex","SOLUSD",1772001012717,4.32031057,81.769,81.742,42.81764575]
["bitfinex","SOLUSD",1772001013016,4.32031057,81.769,81.743,4.1076498]
["bitfinex","SOLUSD",1772001013214,5.51743473,81.79,81.751,4.1076498]
["bitfinex","SOLUSD",1772001013912,12.22658303,81.789,81.752,12.23211664]
["bitfinex","SOLUSD",1772001014105,12.22658303,81.789,81.753,4.1076498]
["bitfinex","SOLUSD",1772001014616,42.79304062,81.789,81.753,4.1076498]
["bitfinex","SOLUSD",1772001015193,4.32031057,81.788,81.753,4.1076498]
["bitfinex","SOLUSD",1772001015896,4.32031057,81.777,81.741,4.1076498]
["bitfinex","SOLUSD",1772001016096,4.32031057,81.769,81.741,4.1076498]
["bitfinex","SOLUSD",1772001018800,4.32031057,81.767,81.735,4.1076498]
["bitfinex","SOLUSD",1772001019101,4.32031057,81.759,81.73,5.71743473]
["bitfinex","SOLUSD",1772001019299,4.32031057,81.759,81.73,0.2]
["bitfinex","SOLUSD",1772001020017,4.32031057,81.749,81.73,0.2]
["bitfinex","SOLUSD",1772001021121,4.32031057,81.749,81.731,12.23525957]
["bitfinex","SOLUSD",1772001022421,102.0,81.779,81.741,4.1076498]
["bitfinex","SOLUSD",1772001022722,42.79304062,81.789,81.751,4.1076498]
["bitfinex","SOLUSD",1772001022924,42.79304062,81.789,81.753,4.1076498]
["bitfinex","SOLUSD",1772001023216,5.51743473,81.79,81.76,5.51743473]
["bitfinex","SOLUSD",1772001023810,12.22658303,81.789,81.76,5.51743473]
["bitfinex","SOLUSD",1772001024125,5.51743473,81.81,81.771,4.1076498]
["bitfinex","SOLUSD",1772001024305,12.22325232,81.812,81.781,4.1076498]
["bitfinex","SOLUSD",1772001024505,4.32031057,81.807,81.781,4.1076498]
["bitfinex","SOLUSD",1772001025229,30.5474395,81.84,81.8,5.51743473]
["bitfinex","SOLUSD",1772001025404,5.51743473,81.83,81.8,5.51743473]
["bitfinex","SOLUSD",1772001025918,5.51743473,81.82,81.79,5.51743473]
["bitfinex","SOLUSD",1772001026117,5.51743473,81.82,81.781,4.18154328]
["bitfinex","SOLUSD",1772001027108,0.2,81.805,81.781,4.18154328]
["bitfinex","SOLUSD",1772001027309,16.32521413,81.804,81.781,4.18154328]
["bitfinex","SOLUSD",1772001028010,0.2,81.795,81.781,4.18154328]
["bitfinex","SOLUSD",1772001028917,0.2,81.785,81.781,4.18154328]
["bitfinex","SOLUSD",1772001029218,0.2,81.795,81.771,4.41713346]
["bitfinex","SOLUSD",1772001029524,4.10087303,81.792,81.761,4.41713346]
["bitfinex","SOLUSD",1772001030515,4.10087303,81.789,81.754,4.41713346]
["bitfinex","SOLUSD",1772001031305,4.10087303,81.787,81.754,4.41713346]
["bitfinex","SOLUSD",1772001031709,4.10087303,81.787,81.76,5.51743473]
["bitfinex","SOLUSD",1772001032423,4.10087303,81.787,81.754,4.41713346]
["bitfinex","SOLUSD",1772001033412,4.10087303,81.785,81.754,4.41713346]
["bitfinex","SOLUSD",1772001033935,4.10087303,81.785,81.73,3.89383402]
["bitfinex","SOLUSD",1772001033936,4.10087303,81.779,81.741,4.41713346]
["bitfinex","SOLUSD",1772001035424,4.10087303,81.776,81.741,4.41713346]
["bitfinex","SOLUSD",1772001036130,0.2,81.767,81.743,4.41713346]
["bitfinex","SOLUSD",1772001036927,4.10087303,81.765,81.738,4.41713346]
["bitfinex","SOLUSD",1772001037128,0.2,81.767,81.741,4.41713346]
["bitfinex","SOLUSD",1772001038426,0.2,81.767,81.743,4.41713346]
["bitfinex","SOLUSD",1772001039825,12.43001775,81.767,81.743,4.41713346]
["bitfinex","SOLUSD",1772001041224,16.53089078,81.767,81.743,4.41713346]
["bitfinex","SOLUSD",1772001041428,4.10087303,81.766,81.743,4.41713346]
["bitfinex","SOLUSD",1772001041629,4.10087303,81.759,81.731,4.41713346]
["bitfinex","SOLUSD",1772001042331,4.10087303,81.756,81.731,4.41713346]
["bitfinex","SOLUSD",1772001043114,0.2,81.747,81.731,4.41713346]
["bitfinex","SOLUSD",1772001044629,4.30087303,81.747,81.73,0.2]
["bitfinex","SOLUSD",1772001045417,12.23301445,81.746,81.73,0.2]
["bitfinex","SOLUSD",1772001045616,16.33388748,81.746,81.73,0.2]
["bitfinex","SOLUSD",1772001045841,4.10087303,81.745,81.72,0.2]
["bitfinex","SOLUSD",1772001046013,12.23301445,81.746,81.72,0.2]
["bitfinex","SOLUSD",1772001046014,4.10087303,81.739,81.72,0.2]
["bitfinex","SOLUSD",1772001047330,4.10087303,81.737,81.72,0.2]
["bitfinex","SOLUSD",1772001048521,4.10087303,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772001049842,0.2,81.727,81.71,0.2]
["bitfinex","SOLUSD",1772001051729,0.2,81.737,81.712,4.41713346]
["bitfinex","SOLUSD",1772001053225,0.2,81.737,81.713,12.23795479]
["bitfinex","SOLUSD",1772001053421,0.2,81.737,81.714,4.41713346]
["bitfinex","SOLUSD",1772001057346,0.2,81.737,81.716,4.05398833]
["bitfinex","SOLUSD",1772001061456,12.2345111,81.736,81.716,4.05398833]
["bitfinex","SOLUSD",1772001062166,12.2345111,81.736,81.71,0.2]
["bitfinex","SOLUSD",1772001062167,4.48148495,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772001062730,4.48148495,81.729,81.696,12.24041023]
["bitfinex","SOLUSD",1772001063539,4.48148495,81.727,81.691,12.24125056]
["bitfinex","SOLUSD",1772001064150,4.48148495,81.727,81.692,4.05398833]
["bitfinex","SOLUSD",1772001065352,4.48148495,81.725,81.694,4.05398833]
["bitfinex","SOLUSD",1772001065856,0.2,81.737,81.711,4.05398833]
["bitfinex","SOLUSD",1772001066052,0.2,81.737,81.721,4.05398833]
["bitfinex","SOLUSD",1772001066252,4.48148495,81.746,81.721,4.05398833]
["bitfinex","SOLUSD",1772001066451,102.0,81.782,81.721,4.05398833]
["bitfinex","SOLUSD",1772001066647,5.52818541,81.78,81.741,4.05398833]
["bitfinex","SOLUSD",1772001067445,42.79827339,81.779,81.741,4.05398833]
["bitfinex","SOLUSD",1772001068645,4.48148495,81.778,81.741,4.05398833]
["bitfinex","SOLUSD",1772001069363,4.48148495,81.776,81.741,3.85398833]
["bitfinex","SOLUSD",1772001070364,4.48148495,81.776,81.741,3.65398833]
["bitfinex","SOLUSD",1772001070567,4.48148495,81.769,81.741,3.65398833]
["bitfinex","SOLUSD",1772001071156,4.48148495,81.767,81.741,3.45398833]
["bitfinex","SOLUSD",1772001072075,4.48148495,81.767,81.741,12.23371871]
["bitfinex","SOLUSD",1772001072675,4.48148495,81.767,81.74,5.52818541]
["bitfinex","SOLUSD",1772001073273,4.48148495,81.765,81.741,4.05398833]
["bitfinex","SOLUSD",1772001075588,4.48148495,81.763,81.741,4.05398833]
["bitfinex","SOLUSD",1772001076462,4.48148495,81.763,81.742,12.23361307]
["bitfinex","SOLUSD",1772001076665,4.48148495,81.763,81.743,4.05398833]
["bitfinex","SOLUSD",1772001076866,4.48148495,81.763,81.745,4.05398833]
["bitfinex","SOLUSD",1772001077071,0.2,81.755,81.745,4.05398833]
["bitfinex","SOLUSD",1772001077881,0.2,81.755,81.745,3.85398833]
["bitfinex","SOLUSD",1772001082694,12.43167218,81.755,81.745,3.85398833]
["bitfinex","SOLUSD",1772001085100,0.2,81.755,81.745,3.85398833]
["bitfinex","SOLUSD",1772001085681,0.2,81.755,81.746,12.23301445]
["bitfinex","SOLUSD",1772001085989,0.2,81.755,81.746,16.70719699]
["bitfinex","SOLUSD",1772001086880,0.2,81.755,81.747,4.47418254]
["bitfinex","SOLUSD",1772001087182,4.1100869,81.763,81.747,4.47418254]
["bitfinex","SOLUSD",1772001087780,0.1,81.84,81.751,4.15388458]
["bitfinex","SOLUSD",1772001087781,16.31344578,81.796,81.751,4.15388458]
["bitfinex","SOLUSD",1772001087982,16.31344578,81.796,81.761,4.15388458]
["bitfinex","SOLUSD",1772001087983,4.08790908,81.789,81.761,4.15388458]
["bitfinex","SOLUSD",1772001088421,4.08790908,81.789,81.771,4.15388458]
["bitfinex","SOLUSD",1772001088596,4.08790908,81.796,81.771,4.15388458]
["bitfinex","SOLUSD",1772001089280,4.08790908,81.796,81.773,4.15388458]
["bitfinex","SOLUSD",1772001089697,4.08790908,81.796,81.78,5.52818541]
["bitfinex","SOLUSD",1772001090194,4.08790908,81.796,81.778,4.15388458]
["bitfinex","SOLUSD",1772001090396,4.08790908,81.795,81.771,4.15388458]
["bitfinex","SOLUSD",1772001090777,4.08790908,81.795,81.772,4.15388458]
["bitfinex","SOLUSD",1772001090992,4.08790908,81.795,81.78,5.52818541]
["bitfinex","SOLUSD",1772001091294,4.08790908,81.795,81.779,4.15388458]
["bitfinex","SOLUSD",1772001092288,4.08790908,81.795,81.771,4.15388458]
["bitfinex","SOLUSD",1772001094684,4.08790908,81.793,81.771,4.15388458]
["bitfinex","SOLUSD",1772001095086,4.08790908,81.791,81.771,4.15388458]
["bitfinex","SOLUSD",1772001096813,4.08790908,81.797,81.771,4.15388458]
["bitfinex","SOLUSD",1772001097111,4.08790908,81.797,81.781,4.15388458]
["bitfinex","SOLUSD",1772001097805,4.08790908,81.818,81.791,4.15388458]
["bitfinex","SOLUSD",1772001098011,4.08790908,81.818,81.8,5.52818541]
["bitfinex","SOLUSD",1772001098204,4.08790908,81.818,81.797,4.15388458]
["bitfinex","SOLUSD",1772001101806,0.1,81.82,81.811,4.15388458]
["bitfinex","SOLUSD",1772001102195,0.1,81.82,81.802,4.15388458]
["bitfinex","SOLUSD",1772001103006,4.08790908,81.837,81.811,4.15388458]
["bitfinex","SOLUSD",1772001103389,4.08790908,81.835,81.811,4.15388458]
["bitfinex","SOLUSD",1772001103691,4.08790908,81.835,81.813,4.15388458]
["bitfinex","SOLUSD",1772001105905,4.08790908,81.835,81.811,4.15388458]
["bitfinex","SOLUSD",1772001106211,4.08790908,81.835,81.812,4.15388458]
["bitfinex","SOLUSD",1772001107113,0.1,81.84,81.8,4.15388458]
["bitfinex","SOLUSD",1772001107114,4.08790908,81.833,81.8,4.15388458]
["bitfinex","SOLUSD",1772001107311,12.22015837,81.832,81.8,9.68206999]
["bitfinex","SOLUSD",1772001107512,4.08790908,81.831,81.8,9.68206999]
["bitfinex","SOLUSD",1772001108194,4.08790908,81.831,81.8,5.52818541]
["bitfinex","SOLUSD",1772001108395,4.08790908,81.831,81.801,4.15388458]
["bitfinex","SOLUSD",1772001109318,0.1,81.84,81.802,4.15388458]
["bitfinex","SOLUSD",1772001109617,4.08790908,81.838,81.82,5.52818541]
["bitfinex","SOLUSD",1772001109822,4.08790908,81.838,81.803,4.15388458]
["bitfinex","SOLUSD",1772001111413,4.08790908,81.836,81.803,4.15388458]
["bitfinex","SOLUSD",1772001112630,4.08790908,81.836,81.8,5.51371785]
["bitfinex","SOLUSD",1772001112827,4.08790908,81.829,81.797,4.15388458]
["bitfinex","SOLUSD",1772001113206,4.08790908,81.829,81.8,5.51371785]
["bitfinex","SOLUSD",1772001113407,5.61371785,81.84,81.8,5.51371785]
["bitfinex","SOLUSD",1772001113408,4.08790908,81.827,81.801,4.15388458]
["bitfinex","SOLUSD",1772001114516,4.08790908,81.827,81.801,16.378674]
["bitfinex","SOLUSD",1772001114821,4.08790908,81.827,81.804,4.15388458]
["bitfinex","SOLUSD",1772001115036,4.08790908,81.833,81.811,4.15388458]
["bitfinex","SOLUSD",1772001117120,4.08790908,81.833,81.812,12.22314574]
["bitfinex","SOLUSD",1772001117423,4.08790908,81.833,81.813,4.43664891]
["bitfinex","SOLUSD",1772001118411,16.50754993,81.832,81.813,4.43664891]
["bitfinex","SOLUSD",1772001118609,12.22015837,81.832,81.813,4.43664891]
["bitfinex","SOLUSD",1772001118813,4.28739156,81.831,81.813,4.43664891]
["bitfinex","SOLUSD",1772001119919,12.22045704,81.83,81.813,4.43664891]
["bitfinex","SOLUSD",1772001120527,4.28739156,81.831,81.813,4.43664891]
["bitfinex","SOLUSD",1772001121623,0.1,81.84,81.821,4.43664891]
["bitfinex","SOLUSD",1772001121807,0.1,81.84,81.831,4.43664891]
["bitfinex","SOLUSD",1772001122324,4.28739156,81.853,81.831,4.43664891]
["bitfinex","SOLUSD",1772001123308,16.50451841,81.853,81.831,4.43664891]
["bitfinex","SOLUSD",1772001123704,4.28739156,81.849,81.805,4.43664891]
["bitfinex","SOLUSD",1772001124031,4.28739156,81.839,81.801,4.43664891]
["bitfinex","SOLUSD",1772001124210,4.28739156,81.837,81.801,4.43664891]
["bitfinex","SOLUSD",1772001125633,4.28739156,81.829,81.801,4.43664891]
["bitfinex","SOLUSD",1772001126230,4.28739156,81.829,81.79,5.51371785]
["bitfinex","SOLUSD",1772001126231,4.28739156,81.827,81.791,4.43664891]
["bitfinex","SOLUSD",1772001126611,4.28739156,81.819,81.785,4.43664891]
["bitfinex","SOLUSD",1772001127329,4.28739156,81.819,81.791,4.43664891]
["bitfinex","SOLUSD",1772001129122,4.28739156,81.819,81.793,4.43664891]
["bitfinex","SOLUSD",1772001129624,4.28739156,81.818,81.793,4.43664891]
["bitfinex","SOLUSD",1772001131438,4.28739156,81.816,81.793,4.43664891]
["bitfinex","SOLUSD",1772001132831,4.28739156,81.82,81.795,4.43664891]
["bitfinex","SOLUSD",1772001133444,4.28739156,81.818,81.795,4.43664891]
["bitfinex","SOLUSD",1772001134611,4.28739156,81.818,81.796,4.43664891]
["bitfinex","SOLUSD",1772001136139,4.28739156,81.818,81.798,4.43664891]
["bitfinex","SOLUSD",1772001136345,4.28739156,81.831,81.801,4.43664891]
["bitfinex","SOLUSD",1772001137737,4.28739156,81.837,81.811,4.43664891]
["bitfinex","SOLUSD",1772001138444,4.28739156,81.837,81.813,4.43664891]
["bitfinex","SOLUSD",1772001139850,12.21956107,81.836,81.813,4.43664891]
["bitfinex","SOLUSD",1772001141348,4.28739156,81.836,81.813,4.43664891]
["bitfinex","SOLUSD",1772001143433,5.51371785,81.84,81.814,4.43664891]
["bitfinex","SOLUSD",1772001145945,5.51371785,81.84,81.816,4.46266209]
["bitfinex","SOLUSD",1772001146250,4.49352198,81.838,81.816,4.46266209]
["bitfinex","SOLUSD",1772001146439,4.49352198,81.838,81.81,4.46266209]
["bitfinex","SOLUSD",1772001151051,4.0580104,81.836,81.81,4.46266209]
["bitfinex","SOLUSD",1772001154044,4.0580104,81.834,81.81,4.46266209]
["bitfinex","SOLUSD",1772001154755,4.0580104,81.834,81.811,4.37694863]
["bitfinex","SOLUSD",1772001157946,12.22000904,81.833,81.811,4.37694863]
["bitfinex","SOLUSD",1772001158153,4.0580104,81.832,81.811,4.37694863]
["bitfinex","SOLUSD",1772001160554,4.0580104,81.83,81.811,4.37694863]
["bitfinex","SOLUSD",1772001160757,4.0580104,81.829,81.811,4.37694863]
["bitfinex","SOLUSD",1772001162752,4.0580104,81.827,81.811,4.37694863]
["bitfinex","SOLUSD",1772001165862,4.0580104,81.848,81.813,4.37694863]
["bitfinex","SOLUSD",1772001166368,4.0580104,81.844,81.813,4.37694863]
["bitfinex","SOLUSD",1772001169764,4.0580104,81.844,81.815,4.37694863]
["bitfinex","SOLUSD",1772001170359,4.0580104,81.842,81.815,4.37694863]
["bitfinex","SOLUSD",1772001173369,30.54334891,81.851,81.815,4.37694863]
["bitfinex","SOLUSD",1772001173370,4.0580104,81.839,81.815,4.37694863]
["bitfinex","SOLUSD",1772001175974,4.42118192,81.837,81.815,4.37694863]
["bitfinex","SOLUSD",1772001177678,4.42118192,81.835,81.815,4.37694863]
["bitfinex","SOLUSD",1772001178579,4.42118192,81.833,81.815,4.37694863]
["bitfinex","SOLUSD",1772001181463,4.42118192,81.831,81.815,4.37694863]
["bitfinex","SOLUSD",1772001184084,4.42118192,81.829,81.803,4.43621817]
["bitfinex","SOLUSD",1772001185165,4.42118192,81.833,81.803,4.43621817]
["bitfinex","SOLUSD",1772001185365,4.42118192,81.833,81.811,4.43621817]
["bitfinex","SOLUSD",1772001185783,4.42118192,81.833,81.802,12.22462585]
["bitfinex","SOLUSD",1772001185784,4.42118192,81.869,81.821,4.43621817]
["bitfinex","SOLUSD",1772001186009,4.42118192,81.867,81.831,4.43621817]
["bitfinex","SOLUSD",1772001190282,4.42118192,81.867,81.83,5.51265351]
["bitfinex","SOLUSD",1772001190283,4.42118192,81.865,81.833,4.43621817]
["bitfinex","SOLUSD",1772001193373,5.51265351,81.86,81.833,4.43621817]
["bitfinex","SOLUSD",1772001193586,4.42118192,81.859,81.833,4.43621817]
["bitfinex","SOLUSD",1772001196081,4.42118192,81.857,81.833,4.43621817]
["bitfinex","SOLUSD",1772001198902,4.42118192,81.857,81.835,4.43621817]
["bitfinex","SOLUSD",1772001200507,4.42118192,81.855,81.835,4.43621817]
["bitfinex","SOLUSD",1772001201590,4.42118192,81.861,81.836,4.43621817]
["bitfinex","SOLUSD",1772001201802,4.42118192,81.864,81.836,4.43621817]
["bitfinex","SOLUSD",1772001202414,4.42118192,81.869,81.841,4.43621817]
["bitfinex","SOLUSD",1772001203711,4.42118192,81.88,81.851,4.43621817]
["bitfinex","SOLUSD",1772001204706,12.21214634,81.886,81.861,4.43621817]
["bitfinex","SOLUSD",1772001204920,4.42118192,81.885,81.861,4.43621817]
["bitfinex","SOLUSD",1772001205220,4.52118192,81.89,81.861,4.43621817]
["bitfinex","SOLUSD",1772001205625,0.1,81.9,81.872,4.3023185]
["bitfinex","SOLUSD",1772001205798,4.12667136,81.899,81.872,4.14321159]
["bitfinex","SOLUSD",1772001207725,4.12667136,81.899,81.873,4.34882881]
["bitfinex","SOLUSD",1772001208098,12.21031038,81.898,81.873,4.34882881]
["bitfinex","SOLUSD",1772001208294,0.1,81.9,81.881,4.34882881]
["bitfinex","SOLUSD",1772001208529,12.20798246,81.914,81.881,4.34882881]
["bitfinex","SOLUSD",1772001208716,16.30611035,81.914,81.881,4.34882881]
["bitfinex","SOLUSD",1772001208925,4.09812789,81.913,81.881,4.34882881]
["bitfinex","SOLUSD",1772001210006,4.09812789,81.911,81.882,4.34882881]
["bitfinex","SOLUSD",1772001211303,4.09812789,81.899,81.876,4.34882881]
["bitfinex","SOLUSD",1772001212509,4.09812789,81.897,81.876,4.34882881]
["bitfinex","SOLUSD",1772001213105,4.09812789,81.897,81.871,4.34882881]
["bitfinex","SOLUSD",1772001215723,4.09812789,81.895,81.871,4.34882881]
["bitfinex","SOLUSD",1772001217123,0.1,81.92,81.88,5.51265351]
["bitfinex","SOLUSD",1772001217327,4.09812789,81.918,81.891,4.34882881]
["bitfinex","SOLUSD",1772001217519,4.09812789,81.918,81.891,4.24273572]
["bitfinex","SOLUSD",1772001218226,0.1,81.92,81.892,12.211205]
["bitfinex","SOLUSD",1772001219123,0.1,81.92,81.9,5.51265351]
["bitfinex","SOLUSD",1772001219425,0.1,81.92,81.901,4.34882881]
["bitfinex","SOLUSD",1772001219626,4.09812789,81.919,81.901,4.34882881]
["bitfinex","SOLUSD",1772001220531,16.30545717,81.918,81.901,4.34882881]
["bitfinex","SOLUSD",1772001220724,4.09812789,81.917,81.891,4.34882881]
["bitfinex","SOLUSD",1772001223824,4.09812789,81.915,81.891,4.34882881]
["bitfinex","SOLUSD",1772001226739,4.09812789,81.915,81.85,62.6]
["bitfinex","SOLUSD",1772001226740,5.51265351,81.91,81.854,4.34882881]
["bitfinex","SOLUSD",1772001226931,4.09812789,81.899,81.87,5.51265351]
["bitfinex","SOLUSD",1772001227254,4.09812789,81.899,81.871,4.34882881]
["bitfinex","SOLUSD",1772001228837,4.09812789,81.899,81.873,4.34882881]
["bitfinex","SOLUSD",1772001230344,4.09812789,81.899,81.874,12.21388963]
["bitfinex","SOLUSD",1772001230545,4.09812789,81.899,81.875,4.34882881]
["bitfinex","SOLUSD",1772001232347,4.09812789,81.898,81.875,4.34882881]
["bitfinex","SOLUSD",1772001233545,4.19812789,81.92,81.891,4.34882881]
["bitfinex","SOLUSD",1772001233736,4.19812789,81.92,81.9,9.852867]
["bitfinex","SOLUSD",1772001233932,0.1,81.92,81.901,4.34882881]
["bitfinex","SOLUSD",1772001235647,4.18288782,81.92,81.901,16.55858134]
["bitfinex","SOLUSD",1772001237738,4.18288782,81.92,81.902,4.38730044]
["bitfinex","SOLUSD",1772001240147,4.18288782,81.92,81.9,5.50403819]
["bitfinex","SOLUSD",1772001240332,4.08288782,81.919,81.891,4.38730044]
["bitfinex","SOLUSD",1772001240531,4.08288782,81.918,81.891,4.38730044]
["bitfinex","SOLUSD",1772001241145,4.08288782,81.918,81.9,9.89133863]
["bitfinex","SOLUSD",1772001241842,4.08288782,81.918,81.9,4.38730044]
["bitfinex","SOLUSD",1772001243149,4.08288782,81.917,81.895,4.38730044]
["bitfinex","SOLUSD",1772001246453,4.08288782,81.917,81.866,62.6]
["bitfinex","SOLUSD",1772001246454,4.08288782,81.909,81.875,4.38730044]
["bitfinex","SOLUSD",1772001248762,4.08288782,81.907,81.875,4.38730044]
["bitfinex","SOLUSD",1772001248949,4.08288782,81.899,81.875,4.38730044]
["bitfinex","SOLUSD",1772001250457,4.08288782,81.897,81.861,4.38730044]
["bitfinex","SOLUSD",1772001252562,17.7141831,81.9,81.86,5.50403819]
["bitfinex","SOLUSD",1772001252563,4.08288782,81.895,81.863,4.38730044]
["bitfinex","SOLUSD",1772001253262,4.08288782,81.879,81.85,12.21747098]
["bitfinex","SOLUSD",1772001253865,4.08288782,81.879,81.849,4.38730044]
["bitfinex","SOLUSD",1772001254544,4.08288782,81.877,81.849,4.38730044]
["bitfinex","SOLUSD",1772001255858,4.08288782,81.877,81.83,3.69383402]
["bitfinex","SOLUSD",1772001255859,4.08288782,81.869,81.842,4.38730044]
["bitfinex","SOLUSD",1772001256166,4.08288782,81.859,81.824,4.38730044]
["bitfinex","SOLUSD",1772001260373,4.08288782,81.858,81.826,4.38730044]
["bitfinex","SOLUSD",1772001261772,4.08288782,81.858,81.831,4.38730044]
["bitfinex","SOLUSD",1772001262472,4.08288782,81.858,81.832,12.22015837]
["bitfinex","SOLUSD",1772001262666,4.08288782,81.858,81.833,4.38730044]
["bitfinex","SOLUSD",1772001264575,4.08288782,81.858,81.83,5.50403819]
["bitfinex","SOLUSD",1772001264576,4.08288782,81.858,81.834,4.38730044]
["bitfinex","SOLUSD",1772001264870,4.08288782,81.856,81.834,16.60716015]
["bitfinex","SOLUSD",1772001266573,4.08288782,81.856,81.835,4.39048054]
["bitfinex","SOLUSD",1772001269781,4.08288782,81.856,81.836,12.21956107]
["bitfinex","SOLUSD",1772001270762,4.08288782,81.856,81.836,16.64114246]
["bitfinex","SOLUSD",1772001271862,4.08288782,81.856,81.837,4.42158139]
["bitfinex","SOLUSD",1772001274282,4.08288782,81.856,81.81,3.69383402]
["bitfinex","SOLUSD",1772001274283,5.50403819,81.87,81.839,4.42158139]
["bitfinex","SOLUSD",1772001274583,4.17652593,81.869,81.841,4.42158139]
["bitfinex","SOLUSD",1772001276381,4.17652593,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1772001276688,4.17652593,81.869,81.843,4.42158139]
["bitfinex","SOLUSD",1772001278787,4.17652593,81.869,81.844,12.21836664]
["bitfinex","SOLUSD",1772001278976,4.17652593,81.869,81.845,4.42158139]
["bitfinex","SOLUSD",1772001279378,12.21478477,81.868,81.845,4.42158139]
["bitfinex","SOLUSD",1772001279593,4.17652593,81.867,81.845,4.42158139]
["bitfinex","SOLUSD",1772001280088,4.17652593,81.867,81.832,4.42158139]
["bitfinex","SOLUSD",1772001280490,12.21478477,81.868,81.821,4.42158139]
["bitfinex","SOLUSD",1772001280491,4.17652593,81.849,81.821,4.42158139]
["bitfinex","SOLUSD",1772001280676,4.17652593,81.849,81.822,4.42158139]
["bitfinex","SOLUSD",1772001281073,4.17652593,81.849,81.824,4.42158139]
["bitfinex","SOLUSD",1772001283374,12.21776952,81.848,81.825,12.22120378]
["bitfinex","SOLUSD",1772001283573,4.17652593,81.847,81.826,4.42158139]
["bitfinex","SOLUSD",1772001284895,4.17652593,81.847,81.821,4.42158139]
["bitfinex","SOLUSD",1772001286389,4.17652593,81.847,81.823,4.42158139]
["bitfinex","SOLUSD",1772001288291,102.0,81.879,81.832,12.22015837]
["bitfinex","SOLUSD",1772001288292,4.17652593,81.861,81.832,12.22015837]
["bitfinex","SOLUSD",1772001288495,4.17652593,81.861,81.833,4.42158139]
["bitfinex","SOLUSD",1772001289997,4.17652593,81.859,81.833,4.42158139]
["bitfinex","SOLUSD",1772001292688,4.17652593,81.859,81.835,4.42158139]
["bitfinex","SOLUSD",1772001294580,4.17652593,81.857,81.835,4.42158139]
["bitfinex","SOLUSD",1772001294785,5.61004029,81.92,81.815,4.42158139]
["bitfinex","SOLUSD",1772001294786,4.17652593,81.849,81.815,4.42158139]
["bitfinex","SOLUSD",1772001295402,4.17652593,81.849,81.818,12.22215628]
["bitfinex","SOLUSD",1772001295600,4.17652593,81.849,81.819,4.16988777]
["bitfinex","SOLUSD",1772001296881,4.17652593,81.849,81.821,4.16988777]
["bitfinex","SOLUSD",1772001299393,4.17652593,81.849,81.823,4.16988777]
["bitfinex","SOLUSD",1772001300997,4.07614186,81.855,81.831,4.16988777]
["bitfinex","SOLUSD",1772001301193,4.07614186,81.878,81.831,4.16988777]
["bitfinex","SOLUSD",1772001301501,4.07614186,81.876,81.833,4.16988777]
["bitfinex","SOLUSD",1772001302309,4.07614186,81.869,81.833,4.16988777]
["bitfinex","SOLUSD",1772001304507,4.07614186,81.869,81.832,42.7705543]
["bitfinex","SOLUSD",1772001304508,4.07614186,81.867,81.835,4.16988777]
["bitfinex","SOLUSD",1772001305018,4.07614186,81.867,81.826,4.16988777]
["bitfinex","SOLUSD",1772001305210,4.07614186,81.867,81.81,3.69383402]
["bitfinex","SOLUSD",1772001305211,4.07614186,81.859,81.811,4.16988777]
["bitfinex","SOLUSD",1772001305394,4.07614186,81.849,81.813,4.16988777]
["bitfinex","SOLUSD",1772001306492,4.07614186,81.849,81.814,12.22284694]
["bitfinex","SOLUSD",1772001306701,4.07614186,81.849,81.815,4.16988777]
["bitfinex","SOLUSD",1772001307102,4.07614186,81.847,81.815,4.16988777]
["bitfinex","SOLUSD",1772001307901,4.07614186,81.839,81.815,4.16988777]
["bitfinex","SOLUSD",1772001308611,4.07614186,81.839,81.817,4.16988777]
["bitfinex","SOLUSD",1772001310613,4.07614186,81.837,81.817,4.16988777]
["bitfinex","SOLUSD",1772001311021,4.07614186,81.835,81.817,4.16988777]
["bitfinex","SOLUSD",1772001311228,4.07614186,81.829,81.792,12.22602638]
["bitfinex","SOLUSD",1772001311512,42.76846375,81.836,81.791,4.16988777]
["bitfinex","SOLUSD",1772001311513,4.07614186,81.819,81.791,4.16988777]
["bitfinex","SOLUSD",1772001312304,5.51004029,81.81,81.791,4.16988777]
["bitfinex","SOLUSD",1772001312522,4.07614186,81.809,81.791,16.39617183]
["bitfinex","SOLUSD",1772001313017,4.07614186,81.809,81.792,4.16988777]
["bitfinex","SOLUSD",1772001314996,4.07614186,81.809,81.77,4.16988777]
["bitfinex","SOLUSD",1772001314997,4.07614186,81.799,81.77,4.16988777]
["bitfinex","SOLUSD",1772001315206,4.07614186,81.798,81.77,4.16988777]
["bitfinex","SOLUSD",1772001315898,9.58618215,81.79,81.77,4.16988777]
["bitfinex","SOLUSD",1772001316421,4.07614186,81.789,81.77,4.16988777]
["bitfinex","SOLUSD",1772001317110,4.07614186,81.787,81.77,4.16988777]
["bitfinex","SOLUSD",1772001319095,109.99436016,81.823,81.76,17.74087526]
["bitfinex","SOLUSD",1772001319096,4.07614186,81.816,81.781,4.16988777]
["bitfinex","SOLUSD",1772001319301,48.85875239,81.869,81.771,42.80246052]
["bitfinex","SOLUSD",1772001319302,5.51004029,81.83,81.801,4.16988777]
["bitfinex","SOLUSD",1772001319527,5.51004029,81.84,81.801,4.16988777]
["bitfinex","SOLUSD",1772001319999,5.51004029,81.83,81.801,4.16988777]
["bitfinex","SOLUSD",1772001320727,5.51004029,81.85,81.811,4.16988777]
["bitfinex","SOLUSD",1772001321114,5.51004029,81.85,81.821,4.16988777]
["bitfinex","SOLUSD",1772001321425,4.07614186,81.85,81.821,4.16988777]
["bitfinex","SOLUSD",1772001321800,4.07614186,81.859,81.821,4.16988777]
["bitfinex","SOLUSD",1772001323326,4.07614186,81.857,81.823,4.16988777]
["bitfinex","SOLUSD",1772001326826,4.07614186,81.857,81.825,4.32847114]
["bitfinex","SOLUSD",1772001328017,4.07614186,81.857,81.831,4.25660594]
["bitfinex","SOLUSD",1772001329312,4.40116031,81.856,81.831,4.25660594]
["bitfinex","SOLUSD",1772001329923,4.40116031,81.854,81.831,4.25660594]
["bitfinex","SOLUSD",1772001331528,4.40116031,81.849,81.815,4.25660594]
["bitfinex","SOLUSD",1772001332517,4.40116031,81.847,81.817,4.25660594]
["bitfinex","SOLUSD",1772001334622,4.40116031,81.845,81.819,4.25660594]
["bitfinex","SOLUSD",1772001336726,9.9112006,81.85,81.821,4.25660594]
["bitfinex","SOLUSD",1772001336931,4.40116031,81.849,81.821,4.25660594]
["bitfinex","SOLUSD",1772001339331,4.40116031,81.849,81.823,4.25660594]
["bitfinex","SOLUSD",1772001341245,4.40116031,81.859,81.831,4.25660594]
["bitfinex","SOLUSD",1772001341438,4.40116031,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1772001341651,4.40116031,81.859,81.833,4.25660594]
["bitfinex","SOLUSD",1772001344054,4.40116031,81.859,81.83,5.51004029]
["bitfinex","SOLUSD",1772001344055,4.40116031,81.859,81.835,4.25660594]
["bitfinex","SOLUSD",1772001346950,4.40116031,81.857,81.835,4.25660594]
["bitfinex","SOLUSD",1772001347143,4.40116031,81.857,81.823,4.25660594]
["bitfinex","SOLUSD",1772001348845,4.40116031,81.857,81.823,16.47810845]
["bitfinex","SOLUSD",1772001349055,4.40116031,81.857,81.824,4.25660594]
["bitfinex","SOLUSD",1772001349553,12.21657544,81.856,81.825,12.22120378]
["bitfinex","SOLUSD",1772001349748,4.40116031,81.855,81.826,4.25660594]
["bitfinex","SOLUSD",1772001352243,5.51004029,81.86,81.826,4.25660594]
["bitfinex","SOLUSD",1772001352244,4.40116031,81.853,81.826,4.25660594]
["bitfinex","SOLUSD",1772001353160,4.40116031,81.849,81.817,4.25660594]
["bitfinex","SOLUSD",1772001354355,4.40116031,81.848,81.821,4.25660594]
["bitfinex","SOLUSD",1772001355053,4.40116031,81.859,81.821,4.25660594]
["bitfinex","SOLUSD",1772001357147,4.40116031,81.859,81.822,42.77578156]
["bitfinex","SOLUSD",1772001357349,4.40116031,81.859,81.823,4.35337943]
["bitfinex","SOLUSD",1772001357656,4.08107343,81.869,81.831,4.35337943]
["bitfinex","SOLUSD",1772001357842,4.08107343,81.868,81.831,4.35337943]
["bitfinex","SOLUSD",1772001361367,4.08107343,81.866,81.833,4.35337943]
["bitfinex","SOLUSD",1772001364668,4.08107343,81.866,81.834,12.21985971]
["bitfinex","SOLUSD",1772001364970,4.08107343,81.849,81.821,4.35337943]
["bitfinex","SOLUSD",1772001367068,4.08107343,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1772001367274,4.08107343,81.849,81.823,4.35337943]
["bitfinex","SOLUSD",1772001370574,4.08107343,81.849,81.823,4.35337943]
["bitfinex","SOLUSD",1772001374676,4.08107343,81.849,81.825,4.35337943]
["bitfinex","SOLUSD",1772001376076,4.08107343,81.849,81.831,4.35337943]
["bitfinex","SOLUSD",1772001379774,4.08107343,81.847,81.831,4.35337943]
["bitfinex","SOLUSD",1772001381565,4.08107343,81.845,81.821,4.35337943]
["bitfinex","SOLUSD",1772001382889,4.08107343,81.845,81.822,4.35337943]
["bitfinex","SOLUSD",1772001388704,4.08107343,81.845,81.824,4.4407098]
["bitfinex","SOLUSD",1772001393188,4.08107343,81.845,81.823,12.22150251]
["bitfinex","SOLUSD",1772001393391,4.08107343,81.845,81.823,16.66221231]
["bitfinex","SOLUSD",1772001393578,4.08107343,81.845,81.824,4.4407098]
["bitfinex","SOLUSD",1772001401912,4.08107343,81.845,81.826,4.4407098]
["bitfinex","SOLUSD",1772001403294,5.5100469,81.87,81.831,4.4407098]
["bitfinex","SOLUSD",1772001403902,12.21463557,81.869,81.832,12.22015837]
["bitfinex","SOLUSD",1772001404103,12.21463557,81.869,81.833,4.4407098]
["bitfinex","SOLUSD",1772001404487,5.5100469,81.87,81.833,4.4407098]
["bitfinex","SOLUSD",1772001405288,2.02561791,81.869,81.833,4.4407098]
["bitfinex","SOLUSD",1772001407104,2.02561791,81.867,81.835,4.4407098]
["bitfinex","SOLUSD",1772001408298,2.02561791,81.865,81.835,4.4407098]
["bitfinex","SOLUSD",1772001408505,2.02561791,81.865,81.837,4.4407098]
["bitfinex","SOLUSD",1772001410611,2.02561791,81.863,81.837,4.4407098]
["bitfinex","SOLUSD",1772001413010,12.21045844,81.898,81.851,4.4407098]
["bitfinex","SOLUSD",1772001413216,2.02561791,81.894,81.871,4.4407098]
["bitfinex","SOLUSD",1772001415709,2.02561791,81.892,81.871,4.4407098]
["bitfinex","SOLUSD",1772001417405,30.52484103,81.901,81.871,4.4407098]
["bitfinex","SOLUSD",1772001417406,2.02561791,81.89,81.871,4.4407098]
["bitfinex","SOLUSD",1772001420804,2.02561791,81.89,81.872,4.28955291]
["bitfinex","SOLUSD",1772001421414,5.50514519,81.9,81.872,4.28955291]
["bitfinex","SOLUSD",1772001421622,14.2357792,81.899,81.872,4.28955291]
["bitfinex","SOLUSD",1772001421823,14.2357792,81.899,81.84,9.19897921]
["bitfinex","SOLUSD",1772001421824,4.07873048,81.889,81.84,5.50514519]
["bitfinex","SOLUSD",1772001422131,4.07873048,81.869,81.83,5.50514519]
["bitfinex","SOLUSD",1772001422422,4.07873048,81.869,81.82,3.69383402]
["bitfinex","SOLUSD",1772001422423,4.07873048,81.879,81.84,5.50514519]
["bitfinex","SOLUSD",1772001422608,4.07873048,81.869,81.83,5.50514519]
["bitfinex","SOLUSD",1772001422808,4.07873048,81.867,81.83,5.50514519]
["bitfinex","SOLUSD",1772001423122,4.07873048,81.867,81.831,42.77107696]
["bitfinex","SOLUSD",1772001423322,4.07873048,81.867,81.84,5.50514519]
["bitfinex","SOLUSD",1772001423826,4.07873048,81.867,81.841,4.28955291]
["bitfinex","SOLUSD",1772001425411,4.07873048,81.865,81.841,4.28955291]
["bitfinex","SOLUSD",1772001428015,4.07873048,81.863,81.841,4.28955291]
["bitfinex","SOLUSD",1772001433231,4.07873048,81.861,81.841,4.28955291]
["bitfinex","SOLUSD",1772001436639,4.07873048,81.865,81.841,4.28955291]
["bitfinex","SOLUSD",1772001436839,4.07873048,81.876,81.843,4.28955291]
["bitfinex","SOLUSD",1772001438547,4.07873048,81.874,81.845,4.28955291]
["bitfinex","SOLUSD",1772001438956,4.07873048,81.874,81.844,12.21836664]
["bitfinex","SOLUSD",1772001438957,4.07873048,81.882,81.851,4.28955291]
["bitfinex","SOLUSD",1772001441749,9.58387567,81.88,81.853,4.28955291]
["bitfinex","SOLUSD",1772001441936,4.07873048,81.879,81.853,4.28955291]
["bitfinex","SOLUSD",1772001443357,4.07873048,81.903,81.871,4.28955291]
["bitfinex","SOLUSD",1772001443645,4.07873048,81.908,81.881,4.28955291]
["bitfinex","SOLUSD",1772001443845,4.07873048,81.908,81.883,4.28955291]
["bitfinex","SOLUSD",1772001445163,4.07873048,81.906,81.883,4.28955291]
["bitfinex","SOLUSD",1772001445755,4.39322364,81.904,81.883,4.28955291]
["bitfinex","SOLUSD",1772001449464,1.92298389,81.902,81.883,4.28955291]
["bitfinex","SOLUSD",1772001453973,4.16974383,81.9,81.883,4.28955291]
["bitfinex","SOLUSD",1772001454766,4.16974383,81.918,81.884,4.48666805]
["bitfinex","SOLUSD",1772001454961,4.16974383,81.918,81.891,4.48666805]
["bitfinex","SOLUSD",1772001455875,4.16974383,81.917,81.891,4.48666805]
["bitfinex","SOLUSD",1772001456287,4.16974383,81.917,81.887,12.21185743]
["bitfinex","SOLUSD",1772001456288,4.16974383,81.909,81.87,5.50514519]
["bitfinex","SOLUSD",1772001456461,4.16974383,81.899,81.86,5.50514519]
["bitfinex","SOLUSD",1772001458175,4.16974383,81.897,81.861,12.21582927]
["bitfinex","SOLUSD",1772001458481,4.16974383,81.897,81.862,2.67770034]
["bitfinex","SOLUSD",1772001458977,4.16974383,81.897,81.87,5.50514519]
["bitfinex","SOLUSD",1772001459775,4.16974383,81.895,81.87,20.39721413]
["bitfinex","SOLUSD",1772001463576,4.16974383,81.895,81.871,2.67770034]
["bitfinex","SOLUSD",1772001464983,4.16974383,81.895,81.873,2.67770034]
["bitfinex","SOLUSD",1772001465678,0.1,81.92,81.881,2.67770034]
["bitfinex","SOLUSD",1772001465679,4.16974383,81.918,81.881,2.67770034]
["bitfinex","SOLUSD",1772001465880,4.16974383,81.918,81.88,5.50514519]
["bitfinex","SOLUSD",1772001465881,0.1,81.92,81.901,2.67770034]
["bitfinex","SOLUSD",1772001466083,4.26974383,81.92,81.901,2.67770034]
["bitfinex","SOLUSD",1772001466287,4.26974383,81.92,81.897,2.67770034]
["bitfinex","SOLUSD",1772001466581,4.16974383,81.918,81.897,2.67770034]
["bitfinex","SOLUSD",1772001467790,4.16974383,81.918,81.9,5.50514519]
["bitfinex","SOLUSD",1772001468881,4.16974383,81.918,81.9,8.18284553]
["bitfinex","SOLUSD",1772001471093,4.16974383,81.918,81.893,2.67770034]
["bitfinex","SOLUSD",1772001471318,4.16974383,81.917,81.89,8.18284553]
["bitfinex","SOLUSD",1772001471587,4.16974383,81.917,81.891,2.67770034]
["bitfinex","SOLUSD",1772001472474,12.20762732,81.916,81.891,2.67770034]
["bitfinex","SOLUSD",1772001472675,4.16974383,81.915,81.891,2.67770034]
["bitfinex","SOLUSD",1772001474374,4.16974383,81.915,81.892,12.211205]
["bitfinex","SOLUSD",1772001474573,4.16974383,81.915,81.893,2.67770034]
["bitfinex","SOLUSD",1772001476683,4.16974383,81.915,81.895,2.67770034]
["bitfinex","SOLUSD",1772001478693,4.16974383,81.915,81.896,12.21060857]
["bitfinex","SOLUSD",1772001478992,4.16974383,81.915,81.897,2.67770034]
["bitfinex","SOLUSD",1772001481398,4.16974383,81.915,81.89,8.17897391]
["bitfinex","SOLUSD",1772001481701,4.3248459,81.913,81.89,8.17897391]
["bitfinex","SOLUSD",1772001482609,4.3248459,81.913,81.891,2.67770034]
["bitfinex","SOLUSD",1772001482782,12.20737305,81.918,81.891,2.67770034]
["bitfinex","SOLUSD",1772001482783,4.3248459,81.919,81.891,2.67770034]
["bitfinex","SOLUSD",1772001483104,4.3248459,81.919,81.89,17.71274664]
["bitfinex","SOLUSD",1772001483105,0.1,81.92,81.901,2.67770034]
["bitfinex","SOLUSD",1772001483280,0.1,81.92,81.903,2.67536147]
["bitfinex","SOLUSD",1772001483701,0.1,81.93,81.911,2.67536147]
["bitfinex","SOLUSD",1772001485102,0.1,81.93,81.843,109.96664344]
["bitfinex","SOLUSD",1772001485103,4.3248459,81.919,81.843,109.96664344]
["bitfinex","SOLUSD",1772001485402,4.3248459,81.917,81.882,2.62351834]
["bitfinex","SOLUSD",1772001487701,4.3248459,81.915,81.884,2.5728593]
["bitfinex","SOLUSD",1772001488213,4.3248459,81.925,81.901,2.54796535]
["bitfinex","SOLUSD",1772001488393,4.3248459,81.919,81.886,2.54796535]
["bitfinex","SOLUSD",1772001489990,4.3248459,81.919,81.888,2.52335733]
["bitfinex","SOLUSD",1772001490508,4.3248459,81.919,81.891,2.49903195]
["bitfinex","SOLUSD",1772001491508,4.3248459,81.918,81.886,2.47498597]
["bitfinex","SOLUSD",1772001492011,4.3248459,81.909,81.874,6.16881999]
["bitfinex","SOLUSD",1772001492387,4.3248459,81.909,81.875,2.45121619]
["bitfinex","SOLUSD",1772001494107,4.3248459,81.899,81.87,7.92899299]
["bitfinex","SOLUSD",1772001494413,4.3248459,81.899,81.864,2.40449254]
["bitfinex","SOLUSD",1772001494707,4.3248459,81.899,81.865,12.21523239]
["bitfinex","SOLUSD",1772001496997,4.3248459,81.897,81.865,14.57406846]
["bitfinex","SOLUSD",1772001497197,4.3248459,81.897,81.866,2.35883607]
["bitfinex","SOLUSD",1772001499820,4.3248459,81.897,81.86,5.50127357]
["bitfinex","SOLUSD",1772001499821,4.3248459,81.895,81.868,2.29229913]
["bitfinex","SOLUSD",1772001502624,4.3248459,81.895,81.87,2.22802868]
["bitfinex","SOLUSD",1772001506527,4.3248459,81.895,81.871,12.21433718]
["bitfinex","SOLUSD",1772001508729,4.3248459,81.895,81.871,2.06714261]
["bitfinex","SOLUSD",1772001509705,4.20491179,81.909,81.881,2.04805731]
["bitfinex","SOLUSD",1772001510523,4.20491179,81.909,81.883,2.02919122]
["bitfinex","SOLUSD",1772001511833,12.20594444,81.928,81.891,3.83112029]
["bitfinex","SOLUSD",1772001512126,5.50127357,81.92,81.891,3.83112029]
["bitfinex","SOLUSD",1772001512711,5.50127357,81.92,81.892,12.211205]
["bitfinex","SOLUSD",1772001512912,5.50127357,81.92,81.893,3.83112029]
["bitfinex","SOLUSD",1772001513533,12.20718026,81.919,81.893,3.83112029]
["bitfinex","SOLUSD",1772001513913,4.20491179,81.919,81.893,3.83112029]
["bitfinex","SOLUSD",1772001515030,12.20718026,81.919,81.893,3.83112029]
["bitfinex","SOLUSD",1772001515214,4.20491179,81.918,81.893,3.83112029]
["bitfinex","SOLUSD",1772001516532,4.20491179,81.916,81.893,3.83112029]
["bitfinex","SOLUSD",1772001517628,4.20491179,81.916,81.895,3.83112029]
["bitfinex","SOLUSD",1772001517827,9.70618536,81.92,81.895,3.83112029]
["bitfinex","SOLUSD",1772001518038,4.20491179,81.924,81.901,3.83112029]
["bitfinex","SOLUSD",1772001518740,4.20491179,81.924,81.902,12.20971404]
["bitfinex","SOLUSD",1772001518941,4.20491179,81.924,81.903,3.83112029]
["bitfinex","SOLUSD",1772001521940,4.20491179,81.924,81.898,3.83112029]
["bitfinex","SOLUSD",1772001522123,4.20491179,81.919,81.891,3.83112029]
["bitfinex","SOLUSD",1772001523234,0.1,81.93,81.883,12.21254717]
["bitfinex","SOLUSD",1772001523235,4.20491179,81.909,81.883,12.21254717]
["bitfinex","SOLUSD",1772001523436,4.20491179,81.909,81.884,3.83112029]
["bitfinex","SOLUSD",1772001523635,4.20491179,81.909,81.879,3.83112029]
["bitfinex","SOLUSD",1772001525225,5.50127357,81.91,81.877,3.83112029]
["bitfinex","SOLUSD",1772001525226,4.20491179,81.907,81.877,3.83112029]
["bitfinex","SOLUSD",1772001526937,4.20491179,81.907,81.879,3.83112029]
["bitfinex","SOLUSD",1772001530040,4.20491179,81.907,81.881,3.83112029]
["bitfinex","SOLUSD",1772001530246,4.20491179,81.919,81.881,3.83112029]
["bitfinex","SOLUSD",1772001530451,4.20491179,81.919,81.891,3.83112029]
["bitfinex","SOLUSD",1772001531334,16.41209205,81.919,81.891,3.83112029]
["bitfinex","SOLUSD",1772001531753,4.20491179,81.918,81.891,3.83112029]
["bitfinex","SOLUSD",1772001532853,4.20491179,81.929,81.908,3.83112029]
["bitfinex","SOLUSD",1772001533053,4.20491179,81.929,81.911,3.83112029]
["bitfinex","SOLUSD",1772001533354,0.1,81.93,81.911,3.83112029]
["bitfinex","SOLUSD",1772001535950,0.1,81.93,81.913,3.61587887]
["bitfinex","SOLUSD",1772001536972,0.1,81.93,81.914,12.20792538]
["bitfinex","SOLUSD",1772001537273,0.1,81.93,81.915,3.61587887]
["bitfinex","SOLUSD",1772001538777,0.1,81.93,81.917,3.61587887]
["bitfinex","SOLUSD",1772001540877,3.98343471,81.93,81.912,12.20817764]
["bitfinex","SOLUSD",1772001541077,3.88343471,81.929,81.902,3.61587887]
["bitfinex","SOLUSD",1772001541756,3.88343471,81.929,81.897,3.61587887]
["bitfinex","SOLUSD",1772001542470,3.88343471,81.929,81.9,5.49899288]
["bitfinex","SOLUSD",1772001544277,3.88343471,81.927,81.9,5.49899288]
["bitfinex","SOLUSD",1772001544668,3.88343471,81.927,81.9,9.11487175]
["bitfinex","SOLUSD",1772001546067,3.88343471,81.925,81.901,3.61587887]
["bitfinex","SOLUSD",1772001546775,3.88343471,81.925,81.902,3.61587887]
["bitfinex","SOLUSD",1772001547987,12.20611255,81.927,81.883,3.61587887]
["bitfinex","SOLUSD",1772001547988,3.88343471,81.917,81.883,3.61587887]
["bitfinex","SOLUSD",1772001548672,3.88343471,81.917,81.891,3.61587887]
["bitfinex","SOLUSD",1772001550284,3.88343471,81.917,81.892,12.211205]
["bitfinex","SOLUSD",1772001550491,3.88343471,81.917,81.892,15.82708387]
["bitfinex","SOLUSD",1772001550698,3.88343471,81.915,81.892,3.61587887]
["bitfinex","SOLUSD",1772001552185,3.88343471,81.915,81.893,15.82693476]
["bitfinex","SOLUSD",1772001552395,3.88343471,81.915,81.893,12.21105589]
["bitfinex","SOLUSD",1772001552580,3.88343471,81.915,81.894,3.61587887]
["bitfinex","SOLUSD",1772001553692,3.88343471,81.913,81.885,3.61587887]
["bitfinex","SOLUSD",1772001553989,3.88343471,81.913,81.88,5.49899288]
["bitfinex","SOLUSD",1772001553990,3.88343471,81.913,81.887,3.61587887]
["bitfinex","SOLUSD",1772001556592,3.88343471,81.913,81.889,3.61587887]
["bitfinex","SOLUSD",1772001556793,3.88343471,81.909,81.881,3.61587887]
["bitfinex","SOLUSD",1772001558285,3.88343471,81.909,81.882,3.61587887]
["bitfinex","SOLUSD",1772001559089,3.88343471,81.907,81.882,3.61587887]
["bitfinex","SOLUSD",1772001560290,12.20881965,81.908,81.857,3.61587887]
["bitfinex","SOLUSD",1772001560291,3.88343471,81.889,81.857,3.61587887]
["bitfinex","SOLUSD",1772001560488,3.47734831,81.889,81.857,3.61587887]
["bitfinex","SOLUSD",1772001561480,12.21180148,81.888,81.859,3.61587887]
["bitfinex","SOLUSD",1772001561998,5.49899288,81.89,81.861,3.61587887]
["bitfinex","SOLUSD",1772001562187,5.49899288,81.91,81.871,3.61587887]
["bitfinex","SOLUSD",1772001562493,3.88343471,81.909,81.881,3.61587887]
["bitfinex","SOLUSD",1772001563001,5.49899288,81.92,81.86,3.69383402]
["bitfinex","SOLUSD",1772001563002,3.88343471,81.923,81.891,3.61587887]
["bitfinex","SOLUSD",1772001563801,3.88343471,81.923,81.892,12.211205]
["bitfinex","SOLUSD",1772001563981,3.88343471,81.923,81.893,3.61587887]
["bitfinex","SOLUSD",1772001564383,3.88343471,81.921,81.893,3.61587887]
["bitfinex","SOLUSD",1772001566405,3.78581015,81.919,81.893,3.61587887]
["bitfinex","SOLUSD",1772001567605,3.583089,81.917,81.893,3.61587887]
["bitfinex","SOLUSD",1772001569708,12.20762732,81.916,81.893,3.61587887]
["bitfinex","SOLUSD",1772001569913,3.583089,81.915,81.893,3.61587887]
["bitfinex","SOLUSD",1772001573710,3.583089,81.915,81.895,3.74526114]
["bitfinex","SOLUSD",1772001575097,3.583089,81.913,81.895,3.74526114]
["bitfinex","SOLUSD",1772001579615,3.583089,81.913,81.881,12.21284547]
["bitfinex","SOLUSD",1772001581713,3.583089,81.913,81.88,5.49899288]
["bitfinex","SOLUSD",1772001581714,3.583089,81.913,81.884,1.94637267]
["bitfinex","SOLUSD",1772001581908,3.583089,81.911,81.884,1.94637267]
["bitfinex","SOLUSD",1772001583217,3.583089,81.899,81.874,1.93766761]
["bitfinex","SOLUSD",1772001583803,3.583089,81.899,81.876,1.92906254]
["bitfinex","SOLUSD",1772001585212,12.21031038,81.898,81.876,1.92906254]
["bitfinex","SOLUSD",1772001585520,3.583089,81.897,81.876,1.92906254]
["bitfinex","SOLUSD",1772001585713,3.583089,81.897,81.861,1.90776968]
["bitfinex","SOLUSD",1772001585915,3.583089,81.895,81.862,1.90776968]
["bitfinex","SOLUSD",1772001588322,3.51776092,81.893,81.862,1.90776968]
["bitfinex","SOLUSD",1772001588710,3.51776092,81.879,81.841,1.85807511]
["bitfinex","SOLUSD",1772001588911,3.51776092,81.879,81.851,1.85807511]
["bitfinex","SOLUSD",1772001590312,3.51776092,81.879,81.852,12.21717245]
["bitfinex","SOLUSD",1772001590520,3.51776092,81.879,81.853,1.83407582]
["bitfinex","SOLUSD",1772001593109,3.51776092,81.879,81.854,12.21687394]
["bitfinex","SOLUSD",1772001593429,3.51776092,81.879,81.853,1.83407582]
["bitfinex","SOLUSD",1772001593631,3.51776092,81.877,81.853,1.83407582]
["bitfinex","SOLUSD",1772001594824,3.51776092,81.877,81.854,12.21687394]
["bitfinex","SOLUSD",1772001597124,3.51776092,81.877,81.855,1.75431346]
["bitfinex","SOLUSD",1772001599243,3.51776092,81.877,81.851,1.72205537]
["bitfinex","SOLUSD",1772001599414,3.32776218,81.869,81.841,1.72205537]
["bitfinex","SOLUSD",1772001599923,3.32776218,81.869,81.838,12.21918729]
["bitfinex","SOLUSD",1772001600441,3.32776218,81.859,81.825,1.71154873]
["bitfinex","SOLUSD",1772001601113,3.32776218,81.859,81.829,1.71154873]
["bitfinex","SOLUSD",1772001601313,3.32776218,81.859,81.831,1.70116277]
["bitfinex","SOLUSD",1772001602932,3.32776218,81.876,81.841,1.6908961]
["bitfinex","SOLUSD",1772001603316,3.69383402,81.913,81.841,1.6908961]
["bitfinex","SOLUSD",1772001603317,3.32776218,81.895,81.861,1.68074736]
["bitfinex","SOLUSD",1772001603518,3.32776218,81.895,81.871,1.68074736]
["bitfinex","SOLUSD",1772001605123,3.32776218,81.895,81.872,12.214188]
["bitfinex","SOLUSD",1772001606222,3.32776218,81.893,81.868,12.21475514]
["bitfinex","SOLUSD",1772001609325,3.32776218,81.889,81.854,1.62225649]
["bitfinex","SOLUSD",1772001610524,3.32776218,81.889,81.856,12.21657544]
["bitfinex","SOLUSD",1772001610728,3.32776218,81.887,81.856,12.21657544]
["bitfinex","SOLUSD",1772001612046,3.32776218,81.887,81.856,13.82021874]
["bitfinex","SOLUSD",1772001612238,3.32776218,81.887,81.86,7.10495053]
["bitfinex","SOLUSD",1772001615352,3.32776218,81.869,81.846,1.56768259]
["bitfinex","SOLUSD",1772001617739,3.32776218,81.869,81.84,5.51045379]
["bitfinex","SOLUSD",1772001617740,3.32776218,81.869,81.848,1.55031587]
["bitfinex","SOLUSD",1772001619352,3.32776218,81.869,81.85,7.0437996]
["bitfinex","SOLUSD",1772001619561,5.51045379,81.89,81.861,3.3195868]
["bitfinex","SOLUSD",1772001620144,5.51045379,81.89,81.863,3.3195868]
["bitfinex","SOLUSD",1772001621471,3.32776218,81.889,81.863,3.3195868]
["bitfinex","SOLUSD",1772001622162,3.32776218,81.888,81.863,3.3195868]
["bitfinex","SOLUSD",1772001623545,3.32776218,81.888,81.855,3.3195868]
["bitfinex","SOLUSD",1772001624373,3.32776218,81.888,81.857,3.3195868]
["bitfinex","SOLUSD",1772001624947,3.32776218,81.886,81.861,3.3195868]
["bitfinex","SOLUSD",1772001626554,3.31515299,81.884,81.861,3.3195868]
["bitfinex","SOLUSD",1772001627451,3.31515299,81.884,81.862,15.64484912]
["bitfinex","SOLUSD",1772001627674,3.31515299,81.884,81.863,3.42916908]
["bitfinex","SOLUSD",1772001628167,5.51045379,81.9,81.863,3.42916908]
["bitfinex","SOLUSD",1772001629063,5.51045379,81.9,81.864,42.75383562]
["bitfinex","SOLUSD",1772001629365,5.51045379,81.9,81.865,3.42916908]
["bitfinex","SOLUSD",1772001630073,3.36018488,81.899,81.865,3.42916908]
["bitfinex","SOLUSD",1772001631158,3.36018488,81.909,81.881,3.42916908]
["bitfinex","SOLUSD",1772001631353,3.36018488,81.908,81.881,3.42916908]
["bitfinex","SOLUSD",1772001633880,3.36018488,81.908,81.882,12.21269631]
["bitfinex","SOLUSD",1772001634078,3.36018488,81.908,81.883,3.42916908]
["bitfinex","SOLUSD",1772001635279,3.36018488,81.908,81.885,3.42916908]
["bitfinex","SOLUSD",1772001637384,12.2089687,81.907,81.885,3.42916908]
["bitfinex","SOLUSD",1772001637585,3.36018488,81.906,81.885,3.42916908]
["bitfinex","SOLUSD",1772001638285,3.36018488,81.906,81.881,3.42916908]
["bitfinex","SOLUSD",1772001639682,3.36018488,81.899,81.861,12.21582927]
["bitfinex","SOLUSD",1772001639983,3.36018488,81.899,81.86,5.51045379]
["bitfinex","SOLUSD",1772001640487,3.36018488,81.899,81.861,12.21582927]
["bitfinex","SOLUSD",1772001641071,3.36018488,81.899,81.87,5.51045379]
["bitfinex","SOLUSD",1772001641671,3.36018488,81.899,81.873,3.42916908]
["bitfinex","SOLUSD",1772001645903,3.36018488,81.898,81.873,3.42916908]
["bitfinex","SOLUSD",1772001647390,3.36018488,81.898,81.875,3.42916908]
["bitfinex","SOLUSD",1772001649191,3.36018488,81.898,81.874,12.21388963]
["bitfinex","SOLUSD",1772001649376,3.36018488,81.896,81.871,3.42916908]
["bitfinex","SOLUSD",1772001652295,3.36018488,81.894,81.871,3.42916908]
["bitfinex","SOLUSD",1772001654102,3.36018488,81.894,81.85,5.51045379]
["bitfinex","SOLUSD",1772001654302,107.51045379,81.92,81.8,5.71045379]
["bitfinex","SOLUSD",1772001654303,3.36018488,81.879,81.846,3.42916908]
["bitfinex","SOLUSD",1772001655174,3.36018488,81.869,81.846,3.42916908]
["bitfinex","SOLUSD",1772001657504,2.99533587,81.867,81.846,3.42916908]
["bitfinex","SOLUSD",1772001658506,2.99533587,81.867,81.841,15.33471212]
["bitfinex","SOLUSD",1772001658804,2.99533587,81.867,81.843,15.3344541]
["bitfinex","SOLUSD",1772001659100,2.99533587,81.867,81.844,3.11593817]
["bitfinex","SOLUSD",1772001659708,2.99533587,81.865,81.844,3.11593817]
["bitfinex","SOLUSD",1772001661305,2.99533587,81.869,81.846,3.11593817]
["bitfinex","SOLUSD",1772001662506,2.99533587,81.869,81.848,3.11593817]
["bitfinex","SOLUSD",1772001663615,2.99533587,81.869,81.837,3.11593817]
["bitfinex","SOLUSD",1772001663790,2.99533587,81.859,81.837,3.11593817]
["bitfinex","SOLUSD",1772001664517,12.21776952,81.848,81.818,3.11593817]
["bitfinex","SOLUSD",1772001664813,2.99533587,81.847,81.821,3.11593817]
["bitfinex","SOLUSD",1772001667600,2.99533587,81.847,81.823,3.11593817]
["bitfinex","SOLUSD",1772001668498,2.99533587,81.858,81.823,3.11593817]
["bitfinex","SOLUSD",1772001668714,2.99533587,81.858,81.831,3.11593817]
["bitfinex","SOLUSD",1772001669892,2.99533587,81.858,81.832,12.22015837]
["bitfinex","SOLUSD",1772001670089,2.99533587,81.858,81.833,3.11593817]
["bitfinex","SOLUSD",1772001672415,2.99533587,81.858,81.835,3.11593817]
["bitfinex","SOLUSD",1772001674615,2.99533587,81.858,81.836,12.21956107]
["bitfinex","SOLUSD",1772001674911,2.99533587,81.878,81.841,3.11593817]
["bitfinex","SOLUSD",1772001675907,30.52192839,81.909,81.852,3.11593817]
["bitfinex","SOLUSD",1772001676101,5.50797481,81.89,81.861,3.11593817]
["bitfinex","SOLUSD",1772001677002,30.52192839,81.909,81.84,5.50797481]
["bitfinex","SOLUSD",1772001677003,5.50797481,81.9,81.871,3.11593817]
["bitfinex","SOLUSD",1772001677320,12.2096789,81.903,81.871,3.11593817]
["bitfinex","SOLUSD",1772001678009,2.99533587,81.902,81.871,3.11593817]
["bitfinex","SOLUSD",1772001678316,2.99533587,81.905,81.871,3.11593817]
["bitfinex","SOLUSD",1772001680426,2.99533587,81.899,81.871,3.11593817]
["bitfinex","SOLUSD",1772001681709,2.99533587,81.889,81.871,3.11593817]
["bitfinex","SOLUSD",1772001682113,2.99533587,81.895,81.873,3.11593817]
["bitfinex","SOLUSD",1772001682417,2.99533587,81.895,81.875,3.11593817]
["bitfinex","SOLUSD",1772001684227,2.99533587,81.895,81.877,3.11593817]
["bitfinex","SOLUSD",1772001685522,2.99533587,81.895,81.878,12.21329294]
["bitfinex","SOLUSD",1772001686710,2.99533587,81.895,81.875,2.92929291]
["bitfinex","SOLUSD",1772001687032,3.13627913,81.893,81.875,2.92929291]
["bitfinex","SOLUSD",1772001695534,2.87923791,81.891,81.86,5.50797481]
["bitfinex","SOLUSD",1772001695719,2.87923791,81.889,81.851,42.76034772]
["bitfinex","SOLUSD",1772001695919,2.87923791,81.889,81.851,12.21732171]
["bitfinex","SOLUSD",1772001696126,2.87923791,81.879,81.851,12.21732171]
["bitfinex","SOLUSD",1772001696633,2.87923791,81.879,81.841,30.54690202]
["bitfinex","SOLUSD",1772001696634,5.50797481,81.87,81.84,5.50797481]
["bitfinex","SOLUSD",1772001696938,2.87923791,81.859,81.823,3.69383402]
["bitfinex","SOLUSD",1772001697338,2.87923791,81.859,81.83,5.50797481]
["bitfinex","SOLUSD",1772001697637,2.87923791,81.859,81.833,3.05825143]
["bitfinex","SOLUSD",1772001700434,2.87923791,81.859,81.835,3.05825143]
["bitfinex","SOLUSD",1772001700843,5.50797481,81.88,81.851,3.05825143]
["bitfinex","SOLUSD",1772001702239,5.50797481,81.89,81.851,3.05825143]
["bitfinex","SOLUSD",1772001702827,2.87923791,81.889,81.853,3.05825143]
["bitfinex","SOLUSD",1772001703223,2.87923791,81.888,81.853,3.05825143]
["bitfinex","SOLUSD",1772001705145,2.87923791,81.886,81.855,3.05825143]
["bitfinex","SOLUSD",1772001705639,2.87923791,81.879,81.855,3.05825143]
["bitfinex","SOLUSD",1772001707448,2.87923791,81.877,81.855,3.05825143]
["bitfinex","SOLUSD",1772001709245,2.87923791,81.877,81.841,3.05825143]
["bitfinex","SOLUSD",1772001709551,2.87923791,81.867,81.841,3.05825143]
["bitfinex","SOLUSD",1772001709932,2.87923791,81.867,81.842,15.27691666]
["bitfinex","SOLUSD",1772001710132,2.87923791,81.867,81.843,3.05825143]
["bitfinex","SOLUSD",1772001713152,2.87923791,81.865,81.843,3.05825143]
["bitfinex","SOLUSD",1772001714455,12.2153816,81.864,81.838,3.05825143]
["bitfinex","SOLUSD",1772001714758,2.87923791,81.863,81.838,3.05825143]
["bitfinex","SOLUSD",1772001716659,2.87923791,81.863,81.84,2.82279746]
["bitfinex","SOLUSD",1772001717255,5.50797481,81.87,81.841,2.82279746]
["bitfinex","SOLUSD",1772001717466,2.73175046,81.873,81.841,2.82279746]
["bitfinex","SOLUSD",1772001718560,2.73175046,81.873,81.843,2.82279746]
["bitfinex","SOLUSD",1772001720342,2.73175046,81.878,81.851,2.82279746]
["bitfinex","SOLUSD",1772001721042,2.73175046,81.876,81.853,2.82279746]
["bitfinex","SOLUSD",1772001722059,2.73175046,81.869,81.841,2.82279746]
["bitfinex","SOLUSD",1772001722767,2.73175046,81.859,81.835,2.82279746]
["bitfinex","SOLUSD",1772001723059,2.73175046,81.858,81.835,2.82279746]
["bitfinex","SOLUSD",1772001723646,2.73175046,81.858,81.837,2.82279746]
["bitfinex","SOLUSD",1772001724447,2.73175046,81.869,81.837,2.82279746]
["bitfinex","SOLUSD",1772001725156,2.73175046,81.869,81.841,2.82279746]
["bitfinex","SOLUSD",1772001727264,2.73175046,81.869,81.843,2.82279746]
["bitfinex","SOLUSD",1772001728065,2.73175046,81.879,81.851,2.82279746]
["bitfinex","SOLUSD",1772001729264,12.21329294,81.878,81.851,2.82279746]
["bitfinex","SOLUSD",1772001729469,2.73175046,81.877,81.851,2.82279746]
["bitfinex","SOLUSD",1772001730671,2.73175046,81.877,81.852,2.82279746]
["bitfinex","SOLUSD",1772001731853,2.73175046,81.875,81.852,2.82279746]
["bitfinex","SOLUSD",1772001737368,5.51019404,81.88,81.852,2.82279746]
["bitfinex","SOLUSD",1772001737369,2.73175046,81.873,81.852,2.82279746]
["bitfinex","SOLUSD",1772001740453,12.214188,81.872,81.852,2.82279746]
["bitfinex","SOLUSD",1772001740652,2.73175046,81.871,81.852,2.82279746]
["bitfinex","SOLUSD",1772001744075,12.21448638,81.87,81.852,2.82279746]
["bitfinex","SOLUSD",1772001744379,14.94623684,81.87,81.852,2.82279746]
["bitfinex","SOLUSD",1772001748383,2.74573164,81.869,81.852,2.82279746]
["bitfinex","SOLUSD",1772001751486,2.74573164,81.867,81.852,2.82279746]
["bitfinex","SOLUSD",1772001751983,2.74573164,81.859,81.825,2.56255224]
["bitfinex","SOLUSD",1772001752862,2.74573164,81.857,81.825,2.56255224]
["bitfinex","SOLUSD",1772001753066,2.74573164,81.849,81.825,2.56255224]
["bitfinex","SOLUSD",1772001755186,2.74573164,81.847,81.825,2.56255224]
["bitfinex","SOLUSD",1772001756175,2.74573164,81.847,81.82,2.56255224]
["bitfinex","SOLUSD",1772001758190,2.74573164,81.845,81.82,2.56255224]
["bitfinex","SOLUSD",1772001762599,2.74573164,81.845,81.82,8.07274628]
["bitfinex","SOLUSD",1772001762898,2.74573164,81.845,81.821,2.56255224]
["bitfinex","SOLUSD",1772001770388,2.74573164,81.843,81.821,2.56255224]
["bitfinex","SOLUSD",1772001780422,2.62698536,81.839,81.819,12.22201739]
["bitfinex","SOLUSD",1772001780607,2.62698536,81.839,81.817,2.4540479]
["bitfinex","SOLUSD",1772001782024,2.62698536,81.839,81.8,0.2]
["bitfinex","SOLUSD",1772001782025,2.62698536,81.829,81.8,0.2]
["bitfinex","SOLUSD",1772001782200,5.51019404,81.84,81.81,5.51019404]
["bitfinex","SOLUSD",1772001782399,5.51019404,81.85,81.811,2.4540479]
["bitfinex","SOLUSD",1772001783331,5.51271336,81.85,81.811,2.4540479]
["bitfinex","SOLUSD",1772001784032,12.21762025,81.849,81.813,2.4540479]
["bitfinex","SOLUSD",1772001784332,1.32937038,81.848,81.813,2.4540479]
["bitfinex","SOLUSD",1772001786233,1.31633458,81.839,81.813,2.4540479]
["bitfinex","SOLUSD",1772001786918,1.31633458,81.839,81.815,2.4540479]
["bitfinex","SOLUSD",1772001788426,1.29261127,81.846,81.82,5.51271336]
["bitfinex","SOLUSD",1772001788633,1.29261127,81.859,81.821,2.4540479]
["bitfinex","SOLUSD",1772001789615,1.29261127,81.859,81.831,2.4540479]
["bitfinex","SOLUSD",1772001790419,1.27568931,81.857,81.831,2.4540479]
["bitfinex","SOLUSD",1772001793329,12.21657544,81.856,81.831,2.4540479]
["bitfinex","SOLUSD",1772001793535,1.25102829,81.855,81.831,2.4540479]
["bitfinex","SOLUSD",1772001795529,1.23505608,81.853,81.831,2.4540479]
["bitfinex","SOLUSD",1772001795730,1.23505608,81.849,81.831,2.4540479]
["bitfinex","SOLUSD",1772001797042,2.62698536,81.895,81.834,5.36086188]
["bitfinex","SOLUSD",1772001797221,2.62698536,81.909,81.88,7.4e-06]
["bitfinex","SOLUSD",1772001797620,2.62698536,81.909,81.881,2.4540479]
["bitfinex","SOLUSD",1772001799756,2.62698536,81.909,81.882,12.21269631]
["bitfinex","SOLUSD",1772001800046,2.62698536,81.909,81.883,2.4540479]
["bitfinex","SOLUSD",1772001800547,2.62698536,81.909,81.891,2.4540479]
["bitfinex","SOLUSD",1772001802147,2.62698536,81.909,81.893,2.4540479]
["bitfinex","SOLUSD",1772001802346,2.62698536,81.909,81.902,0.18485191]
["bitfinex","SOLUSD",1772001804232,12.20881965,81.908,81.887,2.4540479]
["bitfinex","SOLUSD",1772001804432,2.62698536,81.907,81.887,2.4540479]
["bitfinex","SOLUSD",1772001806634,2.31815464,81.924,81.888,2.39192338]
["bitfinex","SOLUSD",1772001806955,2.31815464,81.924,81.891,2.39192338]
["bitfinex","SOLUSD",1772001808648,2.46357549,81.923,81.893,2.44986962]
["bitfinex","SOLUSD",1772001811054,2.46357549,81.921,81.895,2.44986962]
["bitfinex","SOLUSD",1772001814459,2.46357549,81.919,81.895,2.44986962]
["bitfinex","SOLUSD",1772001816044,2.46357549,81.919,81.897,2.44986962]
["bitfinex","SOLUSD",1772001818454,2.46357549,81.917,81.897,2.44986962]
["bitfinex","SOLUSD",1772001821957,2.46357549,81.917,81.898,12.21031038]
["bitfinex","SOLUSD",1772001822160,2.46357549,81.917,81.899,2.44986962]
["bitfinex","SOLUSD",1772001827370,2.46357549,81.917,81.901,2.44986962]
["bitfinex","SOLUSD",1772001827568,2.46357549,81.921,81.901,2.44986962]
["bitfinex","SOLUSD",1772001827766,2.46357549,81.929,81.901,2.44986962]
["bitfinex","SOLUSD",1772001828845,2.46357549,81.929,81.902,12.20971404]
["bitfinex","SOLUSD",1772001829049,2.46357549,81.929,81.903,2.44986962]
["bitfinex","SOLUSD",1772001830471,2.66357549,81.929,81.904,12.2094159]
["bitfinex","SOLUSD",1772001830669,2.66357549,81.929,81.905,2.44986962]
["bitfinex","SOLUSD",1772001831473,0.2,81.919,81.905,2.44986962]
["bitfinex","SOLUSD",1772001834555,0.2,81.919,81.907,2.44986962]
["bitfinex","SOLUSD",1772001835459,2.6547506,81.929,81.911,2.4832891]
["bitfinex","SOLUSD",1772001835664,2.4547506,81.928,81.903,2.4832891]
["bitfinex","SOLUSD",1772001836656,2.4547506,81.926,81.903,2.4832891]
["bitfinex","SOLUSD",1772001840274,2.4547506,81.924,81.903,2.4832891]
["bitfinex","SOLUSD",1772001840984,2.4547506,81.924,81.905,2.4832891]
["bitfinex","SOLUSD",1772001842481,2.4547506,81.924,81.814,20.22781836]
["bitfinex","SOLUSD",1772001842482,2.4547506,81.922,81.894,2.4832891]
["bitfinex","SOLUSD",1772001842663,2.4547506,81.922,81.891,2.4832891]
["bitfinex","SOLUSD",1772001843063,2.4547506,81.909,81.881,2.4832891]
["bitfinex","SOLUSD",1772001844670,2.4547506,81.909,81.883,2.4832891]
["bitfinex","SOLUSD",1772001848287,2.4547506,81.907,81.884,12.21239802]
["bitfinex","SOLUSD",1772001848498,2.4547506,81.907,81.885,2.4832891]
["bitfinex","SOLUSD",1772001851596,2.4547506,81.905,81.885,2.4832891]
["bitfinex","SOLUSD",1772001852497,2.4547506,81.909,81.887,2.4832891]
["bitfinex","SOLUSD",1772001852794,2.4547506,81.909,81.889,2.4832891]
["bitfinex","SOLUSD",1772001854497,12.20881965,81.908,81.889,2.4832891]
["bitfinex","SOLUSD",1772001854793,2.4547506,81.907,81.889,2.4832891]
["bitfinex","SOLUSD",1772001856796,0.1,81.93,81.884,2.4832891]
["bitfinex","SOLUSD",1772001856797,2.4547506,81.905,81.884,2.4832891]
["bitfinex","SOLUSD",1772001859788,2.4547506,81.905,81.885,12.21224888]
["bitfinex","SOLUSD",1772001860301,2.4547506,81.905,81.886,2.4832891]
["bitfinex","SOLUSD",1772001862490,2.4547506,81.905,81.888,2.4832891]
["bitfinex","SOLUSD",1772001862987,2.4547506,81.909,81.888,2.4832891]
["bitfinex","SOLUSD",1772001864001,2.4547506,81.909,81.889,12.21165235]
["bitfinex","SOLUSD",1772001864204,2.4547506,81.907,81.89,2.4832891]
["bitfinex","SOLUSD",1772001864404,2.4547506,81.907,81.881,2.4832891]
["bitfinex","SOLUSD",1772001865588,2.4547506,81.907,81.882,2.57490164]
["bitfinex","SOLUSD",1772001865792,2.4547506,81.907,81.88,5.50405867]
["bitfinex","SOLUSD",1772001865793,2.4547506,81.907,81.884,2.57490164]
["bitfinex","SOLUSD",1772001869409,2.55373282,81.905,81.884,2.57490164]
["bitfinex","SOLUSD",1772001869591,2.55373282,81.905,81.88,8.07537765]
["bitfinex","SOLUSD",1772001869799,2.55373282,81.905,81.871,2.57131898]
["bitfinex","SOLUSD",1772001870592,2.55373282,81.905,81.88,5.50405867]
["bitfinex","SOLUSD",1772001870786,2.55373282,81.905,81.88,8.07537765]
["bitfinex","SOLUSD",1772001872409,2.55373282,81.903,81.88,2.57131898]
["bitfinex","SOLUSD",1772001872611,5.50405867,81.9,81.871,2.57131898]
["bitfinex","SOLUSD",1772001872812,2.55373282,81.899,81.861,13.51878222]
["bitfinex","SOLUSD",1772001873001,2.55373282,81.899,81.861,2.57131898]
["bitfinex","SOLUSD",1772001874604,2.55373282,81.897,81.862,2.57131898]
["bitfinex","SOLUSD",1772001877509,2.55373282,81.897,81.871,2.57131898]
["bitfinex","SOLUSD",1772001877700,2.55373282,81.895,81.871,2.57131898]
["bitfinex","SOLUSD",1772001880612,2.55373282,81.893,81.871,2.57131898]
["bitfinex","SOLUSD",1772001882115,2.55373282,81.891,81.871,2.57131898]
["bitfinex","SOLUSD",1772001882317,2.55373282,81.891,81.867,2.57131898]
["bitfinex","SOLUSD",1772001882919,2.55373282,81.889,81.861,2.57131898]
["bitfinex","SOLUSD",1772001884021,2.55373282,81.887,81.861,2.57131898]
["bitfinex","SOLUSD",1772001888019,12.21209974,81.886,81.861,2.57131898]
["bitfinex","SOLUSD",1772001888222,2.55373282,81.885,81.861,2.57131898]
["bitfinex","SOLUSD",1772001889317,2.55373282,81.885,81.861,14.78710293]
["bitfinex","SOLUSD",1772001889506,2.55373282,81.885,81.862,2.57131898]
["bitfinex","SOLUSD",1772001889819,2.55373282,81.896,81.862,2.57131898]
["bitfinex","SOLUSD",1772001890003,2.55373282,81.896,81.871,2.57131898]
["bitfinex","SOLUSD",1772001890323,2.55373282,81.896,81.873,2.57131898]
["bitfinex","SOLUSD",1772001892324,2.55373282,81.896,81.874,12.21388963]
["bitfinex","SOLUSD",1772001892626,2.55373282,81.896,81.875,2.57131898]
["bitfinex","SOLUSD",1772001893929,2.55373282,81.896,81.877,2.57131898]
["bitfinex","SOLUSD",1772001898724,2.5539163,81.894,81.877,2.57131898]
["bitfinex","SOLUSD",1772001900636,2.5539163,81.889,81.853,2.41662156]
["bitfinex","SOLUSD",1772001900820,2.5539163,81.887,81.854,2.41662156]
["bitfinex","SOLUSD",1772001902940,2.5539163,81.885,81.856,2.41662156]
["bitfinex","SOLUSD",1772001903839,2.5539163,81.883,81.858,2.41662156]
["bitfinex","SOLUSD",1772001904024,2.5539163,81.892,81.871,2.41662156]
["bitfinex","SOLUSD",1772001906937,2.5539163,81.89,81.871,2.41662156]
["bitfinex","SOLUSD",1772001908352,2.5539163,81.888,81.871,2.41662156]
["bitfinex","SOLUSD",1772001910239,2.5539163,81.886,81.861,2.41662156]
["bitfinex","SOLUSD",1772001911832,2.5539163,81.886,81.862,2.41662156]
["bitfinex","SOLUSD",1772001913533,2.5539163,81.886,81.864,2.41662156]
["bitfinex","SOLUSD",1772001915642,2.5539163,81.886,81.865,12.21523239]
["bitfinex","SOLUSD",1772001915849,2.5539163,81.886,81.866,2.41662156]
["bitfinex","SOLUSD",1772001917953,2.5539163,81.909,81.871,2.41662156]
["bitfinex","SOLUSD",1772001918550,2.5539163,81.899,81.871,2.41662156]
["bitfinex","SOLUSD",1772001918756,2.5539163,81.899,81.86,5.5070692]
["bitfinex","SOLUSD",1772001918928,42.72773884,81.914,81.856,2.41662156]
["bitfinex","SOLUSD",1772001918929,2.5539163,81.889,81.856,2.41662156]
["bitfinex","SOLUSD",1772001919136,2.5539163,81.889,81.861,2.41662156]
["bitfinex","SOLUSD",1772001919344,2.5539163,81.889,81.871,2.41662156]
["bitfinex","SOLUSD",1772001920853,2.5539163,81.888,81.871,2.41662156]
["bitfinex","SOLUSD",1772001927057,2.5539163,81.888,81.861,2.54461506]
["bitfinex","SOLUSD",1772001927260,12.21190285,81.888,81.861,2.54461506]
["bitfinex","SOLUSD",1772001927457,2.45054325,81.887,81.861,2.54461506]
["bitfinex","SOLUSD",1772001928254,2.45054325,81.887,81.84,17.72603303]
["bitfinex","SOLUSD",1772001929049,2.45054325,81.887,81.85,5.5070692]
["bitfinex","SOLUSD",1772001929766,2.45054325,81.885,81.851,12.21732171]
["bitfinex","SOLUSD",1772001930260,2.45054325,81.885,81.852,1.46926086]
["bitfinex","SOLUSD",1772001931969,2.45054325,81.885,81.861,1.46996066]
["bitfinex","SOLUSD",1772001934572,2.45054325,81.885,81.862,13.69354783]
["bitfinex","SOLUSD",1772001934872,2.45054325,81.885,81.863,1.47786779]
["bitfinex","SOLUSD",1772001938580,2.45054325,81.885,81.864,12.2153816]
["bitfinex","SOLUSD",1772001939282,2.45054325,81.885,81.863,1.47786779]
["bitfinex","SOLUSD",1772001940558,2.45054325,81.885,81.864,12.2153816]
["bitfinex","SOLUSD",1772001940957,2.45054325,81.885,81.867,1.49953675]
["bitfinex","SOLUSD",1772001942673,2.45054325,81.883,81.862,1.50643233]
["bitfinex","SOLUSD",1772001943389,2.45054325,81.881,81.862,1.50643233]
["bitfinex","SOLUSD",1772001949791,2.45054325,81.879,81.862,1.50643233]
["bitfinex","SOLUSD",1772001951589,12.21329294,81.878,81.862,1.50643233]
["bitfinex","SOLUSD",1772001951812,14.66383619,81.878,81.862,1.50643233]
["bitfinex","SOLUSD",1772001953798,2.45054325,81.878,81.862,1.50643233]
["bitfinex","SOLUSD",1772001956303,14.82499186,81.877,81.862,1.50643233]
["bitfinex","SOLUSD",1772001956490,2.61154975,81.876,81.862,1.50643233]
["bitfinex","SOLUSD",1772001956803,2.61154975,81.876,81.851,1.55336983]
["bitfinex","SOLUSD",1772001957705,2.61154975,81.876,81.832,93.1502776]
["bitfinex","SOLUSD",1772001957706,2.61154975,81.869,81.835,1.55621921]
["bitfinex","SOLUSD",1772001957998,2.61154975,81.849,81.831,1.55621921]
["bitfinex","SOLUSD",1772001958398,2.61154975,81.849,81.826,1.55903586]
["bitfinex","SOLUSD",1772001959103,2.61154975,81.849,81.817,1.55903586]
["bitfinex","SOLUSD",1772001960402,2.61154975,81.847,81.812,1.56457248]
["bitfinex","SOLUSD",1772001960592,2.61154975,81.839,81.812,1.56457248]
["bitfinex","SOLUSD",1772001961488,2.61154975,81.837,81.812,1.56457248]
["bitfinex","SOLUSD",1772001961801,2.61154975,81.837,81.81,0.2]
["bitfinex","SOLUSD",1772001961999,2.61154975,81.829,81.81,0.2]
["bitfinex","SOLUSD",1772001963906,2.61154975,81.829,81.811,1.57264121]
["bitfinex","SOLUSD",1772001964792,2.61154975,81.841,81.821,1.57526924]
["bitfinex","SOLUSD",1772001965107,2.61154975,81.849,81.821,1.57526924]
["bitfinex","SOLUSD",1772001966416,2.61154975,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1772001966710,2.61154975,81.849,81.823,1.58043509]
["bitfinex","SOLUSD",1772001967613,2.61154975,81.849,81.825,1.5829736]
["bitfinex","SOLUSD",1772001968901,2.61154975,81.849,81.831,1.58548295]
["bitfinex","SOLUSD",1772001970613,2.61154975,81.849,81.831,13.80569278]
["bitfinex","SOLUSD",1772001972714,2.61154975,81.849,81.825,1.59523543]
["bitfinex","SOLUSD",1772001977122,2.61154975,81.849,81.826,1.6045475]
["bitfinex","SOLUSD",1772001977301,2.61154975,81.859,81.83,5.51427378]
["bitfinex","SOLUSD",1772001977500,2.61154975,81.859,81.831,1.60680905]
["bitfinex","SOLUSD",1772001977806,2.61154975,81.859,81.832,13.82696742]
["bitfinex","SOLUSD",1772001978617,2.61154975,81.858,81.832,1.60680905]
["bitfinex","SOLUSD",1772001979122,2.61154975,81.858,81.821,1.60904463]
["bitfinex","SOLUSD",1772001979426,2.61154975,81.849,81.821,1.60904463]
["bitfinex","SOLUSD",1772001979625,2.61154975,81.849,81.81,0.2]
["bitfinex","SOLUSD",1772001979804,48.85864368,81.869,81.811,1.61125453]
["bitfinex","SOLUSD",1772001979805,2.61154975,81.834,81.811,1.61125453]
["bitfinex","SOLUSD",1772001980004,6.38584558,81.873,81.811,1.61125453]
["bitfinex","SOLUSD",1772001980005,2.61154975,81.839,81.811,1.61125453]
["bitfinex","SOLUSD",1772001981709,2.61154975,81.839,81.813,1.61559848]
["bitfinex","SOLUSD",1772001982228,2.61154975,81.848,81.821,1.61559848]
["bitfinex","SOLUSD",1772001984025,2.61154975,81.848,81.823,1.61984321]
["bitfinex","SOLUSD",1772001988138,2.61154975,81.848,81.825,1.6320045]
["bitfinex","SOLUSD",1772001989734,2.61154975,81.848,81.826,13.85692895]
["bitfinex","SOLUSD",1772001990745,2.61154975,81.848,81.827,1.63777625]
["bitfinex","SOLUSD",1772001994757,2.61154975,81.848,81.81,0.2]
["bitfinex","SOLUSD",1772001994758,12.21433718,81.871,81.841,2.63786658]
["bitfinex","SOLUSD",1772001995057,5.51427378,81.87,81.84,5.51427378]
["bitfinex","SOLUSD",1772001995344,5.51427378,81.87,81.841,2.63786658]
["bitfinex","SOLUSD",1772001995950,5.51427378,81.87,81.836,2.63786658]
["bitfinex","SOLUSD",1772001996143,5.51427378,81.86,81.831,2.63786658]
["bitfinex","SOLUSD",1772001996337,5.51427378,81.86,81.821,2.63786658]
["bitfinex","SOLUSD",1772001996738,2.64163123,81.857,81.831,2.63786658]
["bitfinex","SOLUSD",1772001999861,12.21657544,81.856,81.831,2.63786658]
["bitfinex","SOLUSD",1772002000445,2.64163123,81.855,81.831,2.63786658]
["bitfinex","SOLUSD",1772002002152,12.21687394,81.854,81.831,2.63786658]
["bitfinex","SOLUSD",1772002002361,14.85850517,81.854,81.831,2.63786658]
["bitfinex","SOLUSD",1772002003261,2.64163123,81.853,81.831,2.63786658]
["bitfinex","SOLUSD",1772002003464,2.64163123,81.858,81.832,2.63786658]
["bitfinex","SOLUSD",1772002008671,2.64163123,81.858,81.833,12.22000904]
["bitfinex","SOLUSD",1772002008969,2.64163123,81.858,81.834,2.63786658]
["bitfinex","SOLUSD",1772002010974,2.64163123,81.849,81.811,2.63786658]
["bitfinex","SOLUSD",1772002011151,2.64163123,81.849,81.812,2.63786658]
["bitfinex","SOLUSD",1772002011467,2.64163123,81.849,81.811,12.22329515]
["bitfinex","SOLUSD",1772002011468,2.64163123,81.849,81.821,2.63786658]
["bitfinex","SOLUSD",1772002012574,2.64163123,81.849,81.822,12.22165187]
["bitfinex","SOLUSD",1772002012870,2.64163123,81.849,81.823,2.63786658]
["bitfinex","SOLUSD",1772002014873,2.64163123,81.849,81.825,2.63786658]
["bitfinex","SOLUSD",1772002015668,2.60934237,81.848,81.825,2.63786658]
["bitfinex","SOLUSD",1772002016974,2.60934237,81.846,81.825,2.63786658]
["bitfinex","SOLUSD",1772002018555,2.60934237,81.846,81.826,14.85151434]
["bitfinex","SOLUSD",1772002020772,2.60934237,81.846,81.827,2.63045991]
["bitfinex","SOLUSD",1772002020972,2.60934237,81.859,81.831,2.63045991]
["bitfinex","SOLUSD",1772002021470,2.60934237,81.859,81.841,2.63045991]
["bitfinex","SOLUSD",1772002021775,2.60934237,81.864,81.841,2.63045991]
["bitfinex","SOLUSD",1772002023174,2.60934237,81.862,81.841,2.63045991]
["bitfinex","SOLUSD",1772002023381,2.60934237,81.859,81.824,2.63045991]
["bitfinex","SOLUSD",1772002025279,2.60934237,81.857,81.831,2.63045991]
["bitfinex","SOLUSD",1772002027875,2.60934237,81.855,81.821,2.63045991]
["bitfinex","SOLUSD",1772002028078,2.60934237,81.839,81.812,2.63045991]
["bitfinex","SOLUSD",1772002029175,2.60934237,81.829,81.81,0.2]
["bitfinex","SOLUSD",1772002030278,2.60934237,81.827,81.81,0.2]
["bitfinex","SOLUSD",1772002031972,2.60934237,81.853,81.821,2.63045991]
["bitfinex","SOLUSD",1772002032280,2.60934237,81.853,81.831,2.63045991]
["bitfinex","SOLUSD",1772002032490,2.60934237,81.853,81.833,2.63045991]
["bitfinex","SOLUSD",1772002033566,2.60934237,81.852,81.833,2.63045991]
["bitfinex","SOLUSD",1772002034590,2.60934237,81.852,81.835,2.63045991]
["bitfinex","SOLUSD",1772002035476,2.60934237,81.852,81.836,12.21956107]
["bitfinex","SOLUSD",1772002035683,2.60934237,81.852,81.837,2.63045991]
["bitfinex","SOLUSD",1772002036065,2.60934237,81.864,81.837,2.63045991]
["bitfinex","SOLUSD",1772002037179,2.60934237,81.864,81.839,2.63045991]
["bitfinex","SOLUSD",1772002038990,2.60934237,81.862,81.839,2.63045991]
["bitfinex","SOLUSD",1772002040181,2.60934237,81.862,81.836,2.63045991]
["bitfinex","SOLUSD",1772002043884,2.60934237,81.862,81.84,5.51059783]
["bitfinex","SOLUSD",1772002044689,2.60934237,81.86,81.841,2.63045991]
["bitfinex","SOLUSD",1772002048402,12.21612773,81.859,81.841,2.63045991]
["bitfinex","SOLUSD",1772002048596,2.55212363,81.858,81.841,2.63045991]
["bitfinex","SOLUSD",1772002049899,2.55212363,81.858,81.84,5.51059783]
["bitfinex","SOLUSD",1772002050588,2.55212363,81.856,81.837,2.46937211]
["bitfinex","SOLUSD",1772002052200,2.55212363,81.854,81.831,2.46937211]
["bitfinex","SOLUSD",1772002054305,2.55212363,81.852,81.831,2.46937211]
["bitfinex","SOLUSD",1772002057109,12.21732171,81.851,81.831,2.46937211]
["bitfinex","SOLUSD",1772002057408,2.55212363,81.85,81.831,2.46937211]
["bitfinex","SOLUSD",1772002057707,2.55212363,81.85,81.83,5.51059783]
["bitfinex","SOLUSD",1772002057918,2.55212363,81.85,81.827,2.46937211]
["bitfinex","SOLUSD",1772002061510,12.21762025,81.849,81.827,2.46937211]
["bitfinex","SOLUSD",1772002061717,2.55212363,81.848,81.827,2.46937211]
["bitfinex","SOLUSD",1772002064515,2.55212363,81.854,81.83,5.51059783]
["bitfinex","SOLUSD",1772002064712,2.55212363,81.854,81.831,2.46937211]
["bitfinex","SOLUSD",1772002066820,2.55212363,81.854,81.832,12.22015837]
["bitfinex","SOLUSD",1772002067119,2.55212363,81.854,81.833,2.46937211]
["bitfinex","SOLUSD",1772002069508,2.55212363,81.854,81.834,12.21985971]
["bitfinex","SOLUSD",1772002069711,2.55212363,81.854,81.835,2.46937211]
["bitfinex","SOLUSD",1772002080339,2.5811655,81.852,81.831,2.62441844]
["bitfinex","SOLUSD",1772002080639,2.5811655,81.85,81.831,2.62441844]
["bitfinex","SOLUSD",1772002081633,2.5811655,81.848,81.831,2.62441844]
["bitfinex","SOLUSD",1772002085828,12.21791879,81.847,81.831,2.62441844]
["bitfinex","SOLUSD",1772002086130,2.5811655,81.846,81.831,2.62441844]
["bitfinex","SOLUSD",1772002087127,6.38534342,81.876,81.831,2.62441844]
["bitfinex","SOLUSD",1772002087128,2.5811655,81.85,81.831,2.62441844]
["bitfinex","SOLUSD",1772002087337,2.5811655,81.854,81.833,2.62441844]
["bitfinex","SOLUSD",1772002090437,2.5811655,81.854,81.81,0.2]
["bitfinex","SOLUSD",1772002090438,2.5811655,81.849,81.821,2.62441844]
["bitfinex","SOLUSD",1772002092537,2.5811655,81.847,81.821,2.62441844]
["bitfinex","SOLUSD",1772002093024,2.5811655,81.839,81.821,2.62441844]
["bitfinex","SOLUSD",1772002093344,2.5811655,81.839,81.81,0.2]
["bitfinex","SOLUSD",1772002095234,2.5811655,81.837,81.81,0.2]
["bitfinex","SOLUSD",1772002095435,2.5811655,81.837,81.81,1.88370392]
["bitfinex","SOLUSD",1772002096029,2.5811655,81.829,81.81,0.2]
["bitfinex","SOLUSD",1772002097434,2.5811655,81.827,81.81,0.2]
["bitfinex","SOLUSD",1772002098749,12.22075573,81.828,81.81,0.2]
["bitfinex","SOLUSD",1772002098936,2.5811655,81.859,81.821,1.68385629]
["bitfinex","SOLUSD",1772002099649,2.5811655,81.857,81.831,1.68286943]
["bitfinex","SOLUSD",1772002102553,2.5811655,81.855,81.831,1.68286943]
["bitfinex","SOLUSD",1772002103842,2.5811655,81.853,81.831,1.68286943]
["bitfinex","SOLUSD",1772002106359,2.51088107,81.849,81.81,0.2]
["bitfinex","SOLUSD",1772002106550,5.50993483,81.83,81.807,1.67537183]
["bitfinex","SOLUSD",1772002106848,2.51088107,81.819,81.791,1.67537183]
["bitfinex","SOLUSD",1772002108136,2.64982199,81.809,81.78,0.2]
["bitfinex","SOLUSD",1772002108450,2.64982199,81.807,81.78,0.2]
["bitfinex","SOLUSD",1772002108850,2.64982199,81.799,81.78,0.2]
["bitfinex","SOLUSD",1772002109843,2.64982199,81.799,81.78,1.87187501]
["bitfinex","SOLUSD",1772002112138,2.64982199,81.798,81.78,1.87187501]
["bitfinex","SOLUSD",1772002113541,2.64982199,81.798,81.78,0.2]
["bitfinex","SOLUSD",1772002114340,2.64982199,81.789,81.77,0.2]
["bitfinex","SOLUSD",1772002114559,2.64982199,81.789,81.761,1.6677252]
["bitfinex","SOLUSD",1772002114740,2.64982199,81.789,81.741,30.58404225]
["bitfinex","SOLUSD",1772002114741,2.64982199,81.789,81.756,1.6677252]
["bitfinex","SOLUSD",1772002114942,2.64982199,81.779,81.751,1.6677252]
["bitfinex","SOLUSD",1772002115642,2.64982199,81.777,81.75,0.2]
["bitfinex","SOLUSD",1772002115842,5.50993483,81.78,81.751,12.23226627]
["bitfinex","SOLUSD",1772002116052,2.64982199,81.779,81.752,1.66692362]
["bitfinex","SOLUSD",1772002116861,2.64982199,81.799,81.771,1.66613124]
["bitfinex","SOLUSD",1772002117767,2.64982199,81.797,81.762,1.66534797]
["bitfinex","SOLUSD",1772002119745,2.64982199,81.797,81.771,1.66380831]
["bitfinex","SOLUSD",1772002120370,2.64982199,81.797,81.772,12.22912488]
["bitfinex","SOLUSD",1772002120745,2.64982199,81.797,81.772,13.89217659]
["bitfinex","SOLUSD",1772002123064,2.64982199,81.797,81.773,1.6615645]
["bitfinex","SOLUSD",1772002123361,2.64982199,81.81,81.781,1.6615645]
["bitfinex","SOLUSD",1772002123765,2.64982199,81.809,81.781,1.6615645]
["bitfinex","SOLUSD",1772002124253,12.22359398,81.809,81.781,1.6615645]
["bitfinex","SOLUSD",1772002124550,2.64982199,81.808,81.781,1.6615645]
["bitfinex","SOLUSD",1772002126770,12.22389282,81.807,81.781,1.6615645]
["bitfinex","SOLUSD",1772002126972,2.64982199,81.806,81.781,1.6615645]
["bitfinex","SOLUSD",1772002130072,2.64982199,81.804,81.781,1.1615645]
["bitfinex","SOLUSD",1772002133163,2.64982199,81.802,81.781,1.1615645]
["bitfinex","SOLUSD",1772002135074,2.64982199,81.802,81.783,1.15332799]
["bitfinex","SOLUSD",1772002135772,2.56515943,81.809,81.783,1.15332799]
["bitfinex","SOLUSD",1772002142074,2.56515943,81.836,81.801,1.15115088]
["bitfinex","SOLUSD",1772002142286,2.56515943,81.837,81.821,1.15115088]
["bitfinex","SOLUSD",1772002142466,2.56515943,81.836,81.811,1.15089262]
["bitfinex","SOLUSD",1772002144054,2.56515943,81.834,81.811,1.15089262]
["bitfinex","SOLUSD",1772002145084,2.56515943,81.834,81.806,1.15038496]
["bitfinex","SOLUSD",1772002145375,2.56515943,81.834,81.806,12.22391607]
["bitfinex","SOLUSD",1772002145582,2.56515943,81.834,81.807,1.15013549]
["bitfinex","SOLUSD",1772002146253,2.56515943,81.834,81.808,12.22374339]
["bitfinex","SOLUSD",1772002146589,2.56515943,81.834,81.811,1.14988889]
["bitfinex","SOLUSD",1772002147752,2.56515943,81.834,81.812,12.22314574]
["bitfinex","SOLUSD",1772002147956,2.56515943,81.834,81.813,1.14964513]
["bitfinex","SOLUSD",1772002149175,5.51268854,81.85,81.821,1.14940416]
["bitfinex","SOLUSD",1772002149176,2.56515943,81.839,81.821,1.14940416]
["bitfinex","SOLUSD",1772002150357,2.56515943,81.839,81.822,12.22165187]
["bitfinex","SOLUSD",1772002150565,2.56515943,81.839,81.821,1.14940416]
["bitfinex","SOLUSD",1772002151059,2.56515943,81.839,81.814,1.1489305]
["bitfinex","SOLUSD",1772002153681,2.56515943,81.839,81.816,1.14824021]
["bitfinex","SOLUSD",1772002153860,2.56515943,81.837,81.816,1.14824021]
["bitfinex","SOLUSD",1772002154059,2.56515943,81.837,81.806,1.14824021]
["bitfinex","SOLUSD",1772002154375,2.56515943,81.837,81.808,1.14801538]
["bitfinex","SOLUSD",1772002154975,2.56515943,81.837,81.802,1.14801538]
["bitfinex","SOLUSD",1772002155371,2.56515943,81.837,81.811,1.14801538]
["bitfinex","SOLUSD",1772002155783,2.56515943,81.837,81.813,1.14779313]
["bitfinex","SOLUSD",1772002156485,2.56515943,81.835,81.813,1.14779313]
["bitfinex","SOLUSD",1772002158682,2.56515943,81.835,81.814,13.36998853]
["bitfinex","SOLUSD",1772002160581,2.56515943,81.835,81.815,1.1467196]
["bitfinex","SOLUSD",1772002161079,2.56515943,81.835,81.814,12.22284694]
["bitfinex","SOLUSD",1772002161762,2.74478929,81.833,81.8,5.51268854]
["bitfinex","SOLUSD",1772002162185,2.74478929,81.833,81.81,5.51268854]
["bitfinex","SOLUSD",1772002165181,2.74478929,81.833,81.811,12.22329515]
["bitfinex","SOLUSD",1772002169778,2.74478929,81.833,81.795,12.22568616]
["bitfinex","SOLUSD",1772002169984,2.74478929,81.833,81.81,5.51268854]
["bitfinex","SOLUSD",1772002174187,2.74478929,81.833,81.81,17.7361281]
["bitfinex","SOLUSD",1772002174387,2.74478929,81.831,81.796,12.2255367]
["bitfinex","SOLUSD",1772002174577,2.74478929,81.831,81.8,5.51268854]
["bitfinex","SOLUSD",1772002175181,2.74478929,81.831,81.796,42.78937845]
["bitfinex","SOLUSD",1772002175481,2.74478929,81.831,81.796,12.2255367]
["bitfinex","SOLUSD",1772002177170,2.74478929,81.829,81.796,12.2255367]
["bitfinex","SOLUSD",1772002179190,2.74478929,81.827,81.79,5.51268854]
["bitfinex","SOLUSD",1772002181396,2.74478929,81.819,81.783,3.69383402]
["bitfinex","SOLUSD",1772002181896,2.74478929,81.819,81.79,5.51268854]
["bitfinex","SOLUSD",1772002182594,2.74478929,81.817,81.79,5.51268854]
["bitfinex","SOLUSD",1772002183479,2.74478929,81.817,81.791,12.22628406]
["bitfinex","SOLUSD",1772002184494,12.22254815,81.816,81.79,5.51268854]
["bitfinex","SOLUSD",1772002184701,2.74478929,81.815,81.8,5.51268854]
["bitfinex","SOLUSD",1772002187585,2.74478929,81.815,81.8,3.51268854]
["bitfinex","SOLUSD",1772002189702,12.21911313,81.839,81.802,2.60575749]
["bitfinex","SOLUSD",1772002189905,12.21762025,81.849,81.811,2.60575749]
["bitfinex","SOLUSD",1772002190409,42.76167087,81.849,81.802,2.60575749]
["bitfinex","SOLUSD",1772002191205,42.76167087,81.849,81.81,5.51268854]
["bitfinex","SOLUSD",1772002191705,2.6962806,81.848,81.81,5.51268854]
["bitfinex","SOLUSD",1772002193106,2.6962806,81.848,81.811,2.60575749]
["bitfinex","SOLUSD",1772002193284,2.6962806,81.846,81.813,2.60575749]
["bitfinex","SOLUSD",1772002194206,2.6962806,81.846,81.81,5.51268854]
["bitfinex","SOLUSD",1772002195990,2.70100928,81.844,81.81,8.00120719]
["bitfinex","SOLUSD",1772002196390,2.70100928,81.844,81.81,2.48851865]
["bitfinex","SOLUSD",1772002196617,2.70100928,81.844,81.805,2.48851865]
["bitfinex","SOLUSD",1772002196790,2.70100928,81.819,81.781,2.48851865]
["bitfinex","SOLUSD",1772002196995,2.70100928,81.809,81.766,2.48851865]
["bitfinex","SOLUSD",1772002197198,2.70100928,81.799,81.759,2.48851865]
["bitfinex","SOLUSD",1772002197407,2.70100928,81.799,81.76,8.00120719]
["bitfinex","SOLUSD",1772002197608,2.70100928,81.799,81.761,2.48851865]
["bitfinex","SOLUSD",1772002198112,2.70100928,81.799,81.76,5.51268854]
["bitfinex","SOLUSD",1772002198911,2.70100928,81.789,81.756,2.48851865]
["bitfinex","SOLUSD",1772002200291,2.70100928,81.787,81.756,2.48851865]
["bitfinex","SOLUSD",1772002200708,2.70100928,81.787,81.757,12.23136856]
["bitfinex","SOLUSD",1772002201816,2.70100928,81.787,81.75,0.2]
["bitfinex","SOLUSD",1772002202009,2.70100928,81.787,81.75,5.71268854]
["bitfinex","SOLUSD",1772002202211,2.70100928,81.787,81.75,8.20120719]
["bitfinex","SOLUSD",1772002202425,2.70100928,81.785,81.751,2.48851865]
["bitfinex","SOLUSD",1772002203301,2.70100928,81.759,81.72,0.2]
["bitfinex","SOLUSD",1772002203517,2.70100928,81.749,81.72,0.2]
["bitfinex","SOLUSD",1772002203717,2.70100928,81.769,81.741,2.48851865]
["bitfinex","SOLUSD",1772002204013,2.70100928,81.779,81.75,5.51268854]
["bitfinex","SOLUSD",1772002204322,2.70100928,81.767,81.73,5.51268854]
["bitfinex","SOLUSD",1772002204497,2.70100928,81.759,81.731,2.48851865]
["bitfinex","SOLUSD",1772002204696,2.70100928,81.759,81.74,8.00120719]
["bitfinex","SOLUSD",1772002205596,2.70100928,81.759,81.74,2.48851865]
["bitfinex","SOLUSD",1772002207219,2.70100928,81.759,81.741,12.23376273]
["bitfinex","SOLUSD",1772002208919,2.70100928,81.759,81.736,12.23444172]
["bitfinex","SOLUSD",1772002209116,2.70100928,81.759,81.731,12.23525957]
["bitfinex","SOLUSD",1772002209710,2.70100928,81.758,81.731,14.72377822]
["bitfinex","SOLUSD",1772002210022,2.70100928,81.758,81.726,2.48851865]
["bitfinex","SOLUSD",1772002210205,2.70100928,81.758,81.73,5.52296081]
["bitfinex","SOLUSD",1772002210409,2.70100928,81.758,81.726,2.48851865]
["bitfinex","SOLUSD",1772002210707,2.70100928,81.758,81.721,2.48851865]
["bitfinex","SOLUSD",1772002211501,2.70100928,81.756,81.722,14.72512568]
["bitfinex","SOLUSD",1772002211913,2.70100928,81.756,81.722,2.48851865]
["bitfinex","SOLUSD",1772002214228,2.70100928,81.749,81.72,0.2]
["bitfinex","SOLUSD",1772002214407,2.70100928,81.739,81.72,0.2]
["bitfinex","SOLUSD",1772002216122,2.70100928,81.729,81.71,0.2]
["bitfinex","SOLUSD",1772002218915,2.70100928,81.727,81.71,0.2]
["bitfinex","SOLUSD",1772002220631,2.70100928,81.725,81.71,0.2]
["bitfinex","SOLUSD",1772002221316,2.70100928,81.725,81.701,2.48851865]
["bitfinex","SOLUSD",1772002221529,2.70100928,81.725,81.702,2.48851865]
["bitfinex","SOLUSD",1772002222926,2.70100928,81.725,81.704,2.48851865]
["bitfinex","SOLUSD",1772002224030,2.70100928,81.731,81.704,2.48851865]
["bitfinex","SOLUSD",1772002224240,2.70100928,81.731,81.703,12.23945265]
["bitfinex","SOLUSD",1772002224241,2.70100928,81.749,81.711,2.48851865]
["bitfinex","SOLUSD",1772002224437,2.70100928,81.749,81.72,5.52296081]
["bitfinex","SOLUSD",1772002224623,2.70100928,81.749,81.721,2.48851865]
["bitfinex","SOLUSD",1772002225219,2.70100928,81.749,81.722,12.23660703]
["bitfinex","SOLUSD",1772002225421,2.5883895,81.747,81.723,2.67688808]
["bitfinex","SOLUSD",1772002226116,2.5883895,81.747,81.718,14.91408357]
["bitfinex","SOLUSD",1772002226339,2.5883895,81.739,81.712,2.67688808]
["bitfinex","SOLUSD",1772002226526,2.5883895,81.739,81.706,2.67688808]
["bitfinex","SOLUSD",1772002227027,2.5883895,81.739,81.711,2.47803651]
["bitfinex","SOLUSD",1772002227829,2.5883895,81.739,81.712,14.71614107]
["bitfinex","SOLUSD",1772002228334,2.58655997,81.737,81.712,14.71614107]
["bitfinex","SOLUSD",1772002229242,2.58655997,81.737,81.712,12.23810456]
["bitfinex","SOLUSD",1772002229730,2.58655997,81.737,81.705,2.47803651]
["bitfinex","SOLUSD",1772002229934,2.58655997,81.735,81.706,14.71703976]
["bitfinex","SOLUSD",1772002230142,2.58655997,81.735,81.707,2.47803651]
["bitfinex","SOLUSD",1772002230849,2.58655997,81.729,81.701,2.47803651]
["bitfinex","SOLUSD",1772002231024,2.58655997,81.719,81.7,0.2]
["bitfinex","SOLUSD",1772002232246,2.58655997,81.709,81.69,0.2]
["bitfinex","SOLUSD",1772002232544,2.58655997,81.699,81.67,0.2]
["bitfinex","SOLUSD",1772002232748,2.58655997,81.689,81.67,0.2]
["bitfinex","SOLUSD",1772002233726,2.58655997,81.695,81.672,2.47803651]
["bitfinex","SOLUSD",1772002234235,2.58655997,81.695,81.673,12.24394842]
["bitfinex","SOLUSD",1772002234943,2.58655997,81.695,81.673,14.72198493]
["bitfinex","SOLUSD",1772002235137,2.58655997,81.695,81.673,12.24394842]
["bitfinex","SOLUSD",1772002235343,2.58655997,81.689,81.67,0.2]
["bitfinex","SOLUSD",1772002235940,2.58655997,81.679,81.66,0.2]
["bitfinex","SOLUSD",1772002236343,2.58655997,81.684,81.661,2.47803651]
["bitfinex","SOLUSD",1772002236837,2.58655997,81.679,81.66,0.2]
["bitfinex","SOLUSD",1772002237422,2.58655997,81.677,81.66,0.2]
["bitfinex","SOLUSD",1772002237624,2.58655997,81.677,81.65,0.2]
["bitfinex","SOLUSD",1772002237846,2.58655997,81.715,81.661,2.47803651]
["bitfinex","SOLUSD",1772002238054,102.0,81.806,81.68,5.52296081]
["bitfinex","SOLUSD",1772002238055,2.58655997,81.709,81.68,5.52296081]
["bitfinex","SOLUSD",1772002238234,2.58655997,81.709,81.654,3.69383402]
["bitfinex","SOLUSD",1772002238235,2.58655997,81.709,81.681,2.47803651]
["bitfinex","SOLUSD",1772002238433,2.58655997,81.709,81.67,5.52296081]
["bitfinex","SOLUSD",1772002238635,55.14,81.752,81.661,2.47803651]
["bitfinex","SOLUSD",1772002238636,2.58655997,81.689,81.661,2.47803651]
["bitfinex","SOLUSD",1772002239038,2.58655997,81.699,81.661,2.47803651]
["bitfinex","SOLUSD",1772002239450,2.58655997,81.699,81.663,2.47803651]
["bitfinex","SOLUSD",1772002239948,5.52296081,81.72,81.651,2.47803651]
["bitfinex","SOLUSD",1772002239949,2.58655997,81.679,81.651,2.47803651]
["bitfinex","SOLUSD",1772002240852,2.58655997,81.679,81.65,0.2]
["bitfinex","SOLUSD",1772002241249,2.58655997,81.666,81.64,2.47803651]
["bitfinex","SOLUSD",1772002241451,5.52296081,81.67,81.642,2.47803651]
["bitfinex","SOLUSD",1772002241635,2.58655997,81.669,81.642,2.47803651]
["bitfinex","SOLUSD",1772002242158,2.58655997,81.668,81.644,2.47803651]
["bitfinex","SOLUSD",1772002243034,2.58655997,81.659,81.631,2.47803651]
["bitfinex","SOLUSD",1772002243274,2.58655997,81.649,81.63,0.2]
["bitfinex","SOLUSD",1772002243958,2.58655997,81.648,81.63,0.2]
["bitfinex","SOLUSD",1772002244147,2.58655997,81.648,81.621,2.47803651]
["bitfinex","SOLUSD",1772002244460,2.58655997,81.648,81.585,5.36086188]
["bitfinex","SOLUSD",1772002244649,2.58655997,81.648,81.61,5.52296081]
["bitfinex","SOLUSD",1772002244837,2.58655997,81.639,81.61,5.52296081]
["bitfinex","SOLUSD",1772002245240,2.58655997,81.639,81.575,5.36086188]
["bitfinex","SOLUSD",1772002245440,2.58655997,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772002246754,2.58655997,81.639,81.611,12.57189594]
["bitfinex","SOLUSD",1772002247137,2.58655997,81.629,81.6,12.25486671]
["bitfinex","SOLUSD",1772002247341,2.58655997,81.629,81.601,0.31864577]
["bitfinex","SOLUSD",1772002247649,2.58655997,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1772002247834,2.58655997,81.629,81.602,12.57116673]
["bitfinex","SOLUSD",1772002248035,2.58655997,81.638,81.611,0.31656513]
["bitfinex","SOLUSD",1772002248551,2.58655997,81.629,81.59,17.97924641]
["bitfinex","SOLUSD",1772002248752,2.58655997,81.629,81.6,5.52296081]
["bitfinex","SOLUSD",1772002249850,2.58655997,81.629,81.597,0.31450838]
["bitfinex","SOLUSD",1772002250260,2.58655997,81.627,81.6,5.52296081]
["bitfinex","SOLUSD",1772002250660,2.58655997,81.627,81.597,12.56977857]
["bitfinex","SOLUSD",1772002251042,2.58655997,81.627,81.592,12.25607874]
["bitfinex","SOLUSD",1772002251239,2.58655997,81.619,81.59,0.2]
["bitfinex","SOLUSD",1772002251638,2.58655997,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772002252462,12.25219926,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1772002252756,2.58655997,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1772002252954,2.58655997,81.617,81.59,0.2]
["bitfinex","SOLUSD",1772002253349,5.52296081,81.61,81.59,0.2]
["bitfinex","SOLUSD",1772002253663,2.58655997,81.629,81.592,0.29379664]
["bitfinex","SOLUSD",1772002253848,14.83725825,81.628,81.594,0.29379664]
["bitfinex","SOLUSD",1772002254048,2.58655997,81.627,81.594,0.29379664]
["bitfinex","SOLUSD",1772002254554,3.69383402,81.66,81.593,12.25595332]
["bitfinex","SOLUSD",1772002254555,2.58655997,81.639,81.601,0.28979593]
["bitfinex","SOLUSD",1772002255157,12.24904763,81.639,81.601,0.28979593]
["bitfinex","SOLUSD",1772002255349,2.58655997,81.638,81.601,0.28979593]
["bitfinex","SOLUSD",1772002255951,2.58655997,81.638,81.603,0.28193184]
["bitfinex","SOLUSD",1772002256353,2.57230966,81.657,81.611,0.27806741]
["bitfinex","SOLUSD",1772002257263,2.57230966,81.657,81.621,0.27806741]
["bitfinex","SOLUSD",1772002257961,2.57230966,81.657,81.62,5.52296081]
["bitfinex","SOLUSD",1772002257962,2.57230966,81.657,81.623,0.27424737]
["bitfinex","SOLUSD",1772002258555,5.52296081,81.66,81.622,42.48804499]
["bitfinex","SOLUSD",1772002258967,2.64853659,81.665,81.622,42.48804499]
["bitfinex","SOLUSD",1772002259153,12.2452978,81.664,81.622,42.48804499]
["bitfinex","SOLUSD",1772002259866,14.89383439,81.664,81.622,42.48804499]
["bitfinex","SOLUSD",1772002260054,2.64853659,81.663,81.622,42.48804499]
["bitfinex","SOLUSD",1772002260254,2.64853659,81.659,81.622,42.48804499]
["bitfinex","SOLUSD",1772002260659,2.64853659,81.659,81.62,5.52296081]
["bitfinex","SOLUSD",1772002260967,2.64853659,81.659,81.585,98.05661054]
["bitfinex","SOLUSD",1772002260968,2.64853659,81.639,81.61,3.69383402]
["bitfinex","SOLUSD",1772002261567,2.64853659,81.639,81.607,12.25385077]
["bitfinex","SOLUSD",1772002261863,2.64853659,81.639,81.61,5.52296081]
["bitfinex","SOLUSD",1772002262068,2.64853659,81.638,81.611,12.25325017]
["bitfinex","SOLUSD",1772002264068,2.64853659,81.637,81.603,3.69383402]
["bitfinex","SOLUSD",1772002264463,2.64853659,81.637,81.6,17.77786277]
["bitfinex","SOLUSD",1772002264769,2.64853659,81.637,81.6,48.41511767]
["bitfinex","SOLUSD",1772002266063,2.64853659,81.636,81.6,48.41511767]
["bitfinex","SOLUSD",1772002266861,2.64853659,81.636,81.6,17.77786277]
["bitfinex","SOLUSD",1772002267971,2.64853659,81.634,81.6,17.77786277]
["bitfinex","SOLUSD",1772002268976,2.64853659,81.634,81.6,48.41511767]
["bitfinex","SOLUSD",1772002269379,2.64853659,81.634,81.6,48.43234682]
["bitfinex","SOLUSD",1772002273075,2.64853659,81.634,81.6,42.89215686]
["bitfinex","SOLUSD",1772002273260,2.64853659,81.634,81.6,48.43234682]
["bitfinex","SOLUSD",1772002274680,2.64853659,81.632,81.6,12.25490196]
["bitfinex","SOLUSD",1772002274881,12.24994793,81.633,81.591,12.25625375]
["bitfinex","SOLUSD",1772002274882,2.64853659,81.629,81.591,12.25625375]
["bitfinex","SOLUSD",1772002275475,2.64853659,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772002275785,2.64853659,81.619,81.59,0.2]
["bitfinex","SOLUSD",1772002275991,2.64853659,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1772002276173,2.64853659,81.617,81.59,0.2]
["bitfinex","SOLUSD",1772002276686,2.64853659,81.617,81.591,12.25625375]
["bitfinex","SOLUSD",1772002280187,2.64853659,81.626,81.591,42.89688813]
["bitfinex","SOLUSD",1772002280580,2.64853659,81.619,81.591,12.25625375]
["bitfinex","SOLUSD",1772002281384,2.64853659,81.599,81.57,0.3518462]
["bitfinex","SOLUSD",1772002281772,2.64853659,81.599,81.57,5.89203616]
["bitfinex","SOLUSD",1772002281972,2.64853659,81.606,81.57,5.89203616]
["bitfinex","SOLUSD",1772002282493,2.64853659,81.606,81.571,12.2592588]
["bitfinex","SOLUSD",1772002284079,2.64853659,81.599,81.571,12.2592588]
["bitfinex","SOLUSD",1772002285587,2.64853659,81.598,81.571,12.2592588]
["bitfinex","SOLUSD",1772002286185,5.54018996,81.64,81.572,2.41954818]
["bitfinex","SOLUSD",1772002286496,5.54018996,81.62,81.581,2.41954818]
["bitfinex","SOLUSD",1772002286884,5.54018996,81.61,81.581,2.41954818]
["bitfinex","SOLUSD",1772002287491,12.25355046,81.609,81.581,2.41954818]
["bitfinex","SOLUSD",1772002287696,12.25355046,81.609,81.582,14.60740389]
["bitfinex","SOLUSD",1772002288082,12.25355046,81.609,81.583,2.34979805]
["bitfinex","SOLUSD",1772002288294,2.54591812,81.608,81.577,14.60802992]
["bitfinex","SOLUSD",1772002289475,2.54591812,81.608,81.577,2.34979805]
["bitfinex","SOLUSD",1772002289691,2.54591812,81.599,81.577,2.34979805]
["bitfinex","SOLUSD",1772002290288,2.54591812,81.607,81.579,2.34979805]
["bitfinex","SOLUSD",1772002290986,5.54018996,81.61,81.579,2.34979805]
["bitfinex","SOLUSD",1772002291395,8.08610808,81.61,81.581,2.34979805]
["bitfinex","SOLUSD",1772002291698,2.54591812,81.609,81.581,2.34979805]
["bitfinex","SOLUSD",1772002292578,2.54591812,81.609,81.583,2.34979805]
["bitfinex","SOLUSD",1772002293097,2.54591812,81.608,81.572,2.34979805]
["bitfinex","SOLUSD",1772002294297,2.54591812,81.607,81.572,2.34979805]
["bitfinex","SOLUSD",1772002295100,2.54591812,81.605,81.574,2.34979805]
["bitfinex","SOLUSD",1772002295279,5.54018996,81.6,81.574,2.34979805]
["bitfinex","SOLUSD",1772002295473,8.08610808,81.6,81.574,2.34979805]
["bitfinex","SOLUSD",1772002295693,2.54591812,81.599,81.574,2.34979805]
["bitfinex","SOLUSD",1772002295996,2.54591812,81.599,81.571,12.259153]
["bitfinex","SOLUSD",1772002296491,12.25520233,81.598,81.571,12.259153]
["bitfinex","SOLUSD",1772002296682,2.54591812,81.597,81.572,2.34979805]
["bitfinex","SOLUSD",1772002298085,2.54591812,81.609,81.572,2.34979805]
["bitfinex","SOLUSD",1772002298289,2.54591812,81.609,81.581,2.34979805]
["bitfinex","SOLUSD",1772002298585,2.54591812,81.619,81.581,2.34979805]
["bitfinex","SOLUSD",1772002298794,2.54591812,81.618,81.583,2.34979805]
["bitfinex","SOLUSD",1772002299102,2.54591812,81.638,81.601,2.34979805]
["bitfinex","SOLUSD",1772002299701,55.2,81.64,81.611,2.34979805]
["bitfinex","SOLUSD",1772002300490,2.54591812,81.659,81.621,2.34979805]
["bitfinex","SOLUSD",1772002300691,2.54591812,81.665,81.641,2.34979805]
["bitfinex","SOLUSD",1772002300892,2.54591812,81.665,81.642,14.59839558]
["bitfinex","SOLUSD",1772002301082,2.54591812,81.665,81.643,2.34979805]
["bitfinex","SOLUSD",1772002301900,2.54591812,81.702,81.643,2.34979805]
["bitfinex","SOLUSD",1772002302107,2.54591812,81.669,81.642,12.24859753]
["bitfinex","SOLUSD",1772002302899,2.54591812,81.669,81.643,2.34979805]
["bitfinex","SOLUSD",1772002303984,2.54591812,81.667,81.629,2.34979805]
["bitfinex","SOLUSD",1772002304187,2.54591812,81.659,81.621,2.34979805]
["bitfinex","SOLUSD",1772002306001,5.54018996,81.68,81.599,2.34979805]
["bitfinex","SOLUSD",1772002306002,2.54591812,81.629,81.599,2.34979805]
["bitfinex","SOLUSD",1772002306204,2.54591812,81.629,81.6,7.88998801]
["bitfinex","SOLUSD",1772002306515,2.54591812,81.629,81.601,2.34979805]
["bitfinex","SOLUSD",1772002306812,2.54591812,81.629,81.596,2.34979805]
["bitfinex","SOLUSD",1772002308410,2.54591812,81.627,81.596,2.34979805]
["bitfinex","SOLUSD",1772002308705,2.54591812,81.627,81.59,7.88998801]
["bitfinex","SOLUSD",1772002309293,5.54018996,81.62,81.59,7.88998801]
["bitfinex","SOLUSD",1772002309604,2.54591812,81.619,81.59,7.88998801]
["bitfinex","SOLUSD",1772002310208,2.54591812,81.619,81.592,2.34979805]
["bitfinex","SOLUSD",1772002310797,2.54591812,81.629,81.594,2.34979805]
["bitfinex","SOLUSD",1772002311298,2.54591812,81.628,81.594,2.34979805]
["bitfinex","SOLUSD",1772002312305,2.54591812,81.619,81.59,5.54018996]
["bitfinex","SOLUSD",1772002312500,2.54591812,81.619,81.588,2.34979805]
["bitfinex","SOLUSD",1772002314698,5.54018996,81.62,81.588,2.34979805]
["bitfinex","SOLUSD",1772002314699,12.25219926,81.618,81.588,2.34979805]
["bitfinex","SOLUSD",1772002314901,2.54591812,81.617,81.588,2.34979805]
["bitfinex","SOLUSD",1772002318516,2.5603222,81.615,81.588,14.60640083]
["bitfinex","SOLUSD",1772002319412,2.5603222,81.615,81.591,2.33141305]
["bitfinex","SOLUSD",1772002320619,2.5603222,81.629,81.601,2.33141305]
["bitfinex","SOLUSD",1772002320825,2.5603222,81.649,81.621,2.33141305]
["bitfinex","SOLUSD",1772002323101,2.5603222,81.647,81.621,2.33141305]
["bitfinex","SOLUSD",1772002324814,2.5603222,81.645,81.614,2.33141305]
["bitfinex","SOLUSD",1772002326420,2.5603222,81.645,81.615,12.25264963]
["bitfinex","SOLUSD",1772002326626,2.5603222,81.645,81.616,2.33141305]
["bitfinex","SOLUSD",1772002327327,2.5603222,81.643,81.616,2.33141305]
["bitfinex","SOLUSD",1772002328932,2.5603222,81.643,81.617,12.25234938]
["bitfinex","SOLUSD",1772002330511,2.5603222,81.641,81.616,2.33141305]
["bitfinex","SOLUSD",1772002331140,2.5603222,81.641,81.616,14.583858]
["bitfinex","SOLUSD",1772002331513,2.5603222,81.639,81.61,2.33141305]
["bitfinex","SOLUSD",1772002331808,2.5603222,81.639,81.611,2.33141305]
["bitfinex","SOLUSD",1772002332608,5.53896968,81.64,81.605,2.33141305]
["bitfinex","SOLUSD",1772002332609,2.5603222,81.637,81.605,2.33141305]
["bitfinex","SOLUSD",1772002333416,2.5603222,81.637,81.587,30.64177407]
["bitfinex","SOLUSD",1772002333616,2.5603222,81.629,81.591,2.33141305]
["bitfinex","SOLUSD",1772002335332,2.5603222,81.627,81.592,14.58751658]
["bitfinex","SOLUSD",1772002335526,2.5603222,81.619,81.592,14.58751658]
["bitfinex","SOLUSD",1772002335832,2.5603222,81.619,81.585,2.33141305]
["bitfinex","SOLUSD",1772002336026,2.5603222,81.609,81.585,2.33141305]
["bitfinex","SOLUSD",1772002336225,2.5603222,81.609,81.575,2.33141305]
["bitfinex","SOLUSD",1772002337127,2.5603222,81.609,81.57,5.89081588]
["bitfinex","SOLUSD",1772002337128,2.5603222,81.599,81.573,2.33141305]
["bitfinex","SOLUSD",1772002337717,2.5603222,81.598,81.573,2.33141305]
["bitfinex","SOLUSD",1772002337937,2.5603222,81.598,81.573,14.59033857]
["bitfinex","SOLUSD",1772002338614,2.5603222,81.598,81.57,0.3518462]
["bitfinex","SOLUSD",1772002338818,2.5603222,81.589,81.57,0.3518462]
["bitfinex","SOLUSD",1772002339643,2.5603222,81.599,81.572,2.33141305]
["bitfinex","SOLUSD",1772002340220,2.5603222,81.599,81.573,12.25895823]
["bitfinex","SOLUSD",1772002340519,2.5603222,81.599,81.574,2.33141305]
["bitfinex","SOLUSD",1772002342343,2.5603222,81.599,81.576,2.33141305]
["bitfinex","SOLUSD",1772002343838,2.5603222,81.599,81.578,2.33141305]
["bitfinex","SOLUSD",1772002347625,2.5603222,81.599,81.58,2.2936026]
["bitfinex","SOLUSD",1772002350826,2.5603222,81.599,81.575,2.2936026]
["bitfinex","SOLUSD",1772002351442,2.5603222,81.599,81.572,2.2936026]
["bitfinex","SOLUSD",1772002352542,2.5603222,81.599,81.574,2.2936026]
["bitfinex","SOLUSD",1772002352846,2.42189832,81.598,81.574,2.2936026]
["bitfinex","SOLUSD",1772002354740,2.42189832,81.596,81.574,2.2936026]
["bitfinex","SOLUSD",1772002355138,2.42189832,81.596,81.575,14.55226027]
["bitfinex","SOLUSD",1772002356048,2.42189832,81.596,81.575,2.2936026]
["bitfinex","SOLUSD",1772002356252,2.42189832,81.596,81.57,2.6454488]
["bitfinex","SOLUSD",1772002358148,2.42189832,81.594,81.56,0.2]
["bitfinex","SOLUSD",1772002358361,12.25565291,81.595,81.56,0.2]
["bitfinex","SOLUSD",1772002358362,2.42189832,81.574,81.56,0.2]
["bitfinex","SOLUSD",1772002358545,5.53896968,81.57,81.56,0.2]
["bitfinex","SOLUSD",1772002358734,2.42189832,81.574,81.56,0.2]
["bitfinex","SOLUSD",1772002359651,2.42189832,81.574,81.561,12.26076188]
["bitfinex","SOLUSD",1772002359949,7.960868,81.58,81.561,12.26076188]
["bitfinex","SOLUSD",1772002360142,2.42189832,81.58,81.562,2.2936026]
["bitfinex","SOLUSD",1772002360344,5.53896968,81.6,81.564,2.2936026]
["bitfinex","SOLUSD",1772002360550,5.53896968,81.61,81.571,2.2936026]
["bitfinex","SOLUSD",1772002361845,5.53896968,81.61,81.581,2.2936026]
["bitfinex","SOLUSD",1772002362241,2.42189832,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1772002362551,2.42189832,81.609,81.583,2.2936026]
["bitfinex","SOLUSD",1772002362750,12.25370061,81.608,81.583,2.2936026]
["bitfinex","SOLUSD",1772002363045,2.42189832,81.607,81.583,2.2936026]
["bitfinex","SOLUSD",1772002364852,2.42189832,81.607,81.585,2.2936026]
["bitfinex","SOLUSD",1772002365955,2.42189832,81.607,81.57,5.53896968]
["bitfinex","SOLUSD",1772002365956,2.42189832,81.599,81.574,2.2936026]
["bitfinex","SOLUSD",1772002366951,49.00031814,81.633,81.569,2.2936026]
["bitfinex","SOLUSD",1772002366952,2.42189832,81.589,81.569,2.2936026]
["bitfinex","SOLUSD",1772002369453,2.42189832,81.589,81.571,2.2936026]
["bitfinex","SOLUSD",1772002369655,2.42189832,81.594,81.571,2.2936026]
["bitfinex","SOLUSD",1772002369852,2.42189832,81.599,81.571,2.2936026]
["bitfinex","SOLUSD",1772002370349,2.42189832,81.599,81.572,42.9068798]
["bitfinex","SOLUSD",1772002370648,2.42189832,81.599,81.573,2.2936026]
["bitfinex","SOLUSD",1772002371250,165.42769339,81.65,81.573,2.2936026]
["bitfinex","SOLUSD",1772002371251,12.25520233,81.598,81.573,2.2936026]
["bitfinex","SOLUSD",1772002371459,2.42189832,81.597,81.573,2.2936026]
["bitfinex","SOLUSD",1772002372656,2.42189832,81.597,81.575,2.2936026]
["bitfinex","SOLUSD",1772002372858,2.42189832,81.603,81.575,2.2936026]
["bitfinex","SOLUSD",1772002373158,2.42189832,81.619,81.581,2.2936026]
["bitfinex","SOLUSD",1772002374546,2.42189832,81.619,81.58,5.53896968]
["bitfinex","SOLUSD",1772002374547,2.42189832,81.619,81.582,12.25760584]
["bitfinex","SOLUSD",1772002374746,2.42189832,81.617,81.583,2.2936026]
["bitfinex","SOLUSD",1772002375158,2.42189832,81.609,81.583,2.2936026]
["bitfinex","SOLUSD",1772002376661,2.42189832,81.609,81.585,2.4786416]
["bitfinex","SOLUSD",1772002378260,2.42189832,81.609,81.587,2.4786416]
["bitfinex","SOLUSD",1772002380352,2.42189832,81.609,81.589,2.4786416]
["bitfinex","SOLUSD",1772002381051,30.62829337,81.624,81.591,2.4786416]
["bitfinex","SOLUSD",1772002381052,2.26095588,81.624,81.591,2.4786416]
["bitfinex","SOLUSD",1772002381452,2.26095588,81.624,81.588,42.89846545]
["bitfinex","SOLUSD",1772002381453,2.26095588,81.635,81.611,2.4786416]
["bitfinex","SOLUSD",1772002381750,2.26095588,81.629,81.611,2.4786416]
["bitfinex","SOLUSD",1772002384344,2.26095588,81.627,81.6,2.4786416]
["bitfinex","SOLUSD",1772002386957,2.26095588,81.627,81.602,2.4786416]
["bitfinex","SOLUSD",1772002387148,2.26095588,81.626,81.602,2.4786416]
["bitfinex","SOLUSD",1772002389268,2.26095588,81.626,81.604,2.4786416]
["bitfinex","SOLUSD",1772002392057,2.26095588,81.624,81.604,2.4786416]
["bitfinex","SOLUSD",1772002393481,2.26095588,81.624,81.605,12.25415109]
["bitfinex","SOLUSD",1772002393778,2.26095588,81.624,81.593,30.63971622]
["bitfinex","SOLUSD",1772002393779,2.26095588,81.624,81.606,2.4786416]
["bitfinex","SOLUSD",1772002395275,5.54157348,81.63,81.606,2.4786416]
["bitfinex","SOLUSD",1772002395484,2.26095588,81.637,81.606,2.4786416]
["bitfinex","SOLUSD",1772002395663,2.26095588,81.637,81.608,2.4786416]
["bitfinex","SOLUSD",1772002396161,2.26095588,81.648,81.611,2.4786416]
["bitfinex","SOLUSD",1772002397473,9.2354075,81.68,81.621,2.4786416]
["bitfinex","SOLUSD",1772002397474,2.26095588,81.659,81.621,2.4786416]
["bitfinex","SOLUSD",1772002397668,7.80252936,81.65,81.621,2.4786416]
["bitfinex","SOLUSD",1772002398062,2.26095588,81.649,81.621,2.4786416]
["bitfinex","SOLUSD",1772002398459,2.26095588,81.649,81.622,12.25159883]
["bitfinex","SOLUSD",1772002398659,2.26095588,81.649,81.623,2.4786416]
["bitfinex","SOLUSD",1772002400178,2.26095588,81.647,81.623,2.4786416]
["bitfinex","SOLUSD",1772002402580,12.24799745,81.646,81.623,2.4786416]
["bitfinex","SOLUSD",1772002402886,14.50895333,81.646,81.623,2.4786416]
["bitfinex","SOLUSD",1772002403685,2.26095588,81.645,81.618,2.4786416]
["bitfinex","SOLUSD",1772002403875,2.26095588,81.639,81.613,2.4786416]
["bitfinex","SOLUSD",1772002404977,2.26095588,81.639,81.604,12.25426661]
["bitfinex","SOLUSD",1772002405278,2.26095588,81.639,81.605,2.4786416]
["bitfinex","SOLUSD",1772002406370,2.21711656,81.637,81.607,2.26063445]
["bitfinex","SOLUSD",1772002408397,2.21711656,81.637,81.608,12.25370061]
["bitfinex","SOLUSD",1772002408567,2.21711656,81.637,81.609,2.34177731]
["bitfinex","SOLUSD",1772002409675,2.26775439,81.659,81.611,2.34177731]
["bitfinex","SOLUSD",1772002409887,2.26775439,81.659,81.621,2.34177731]
["bitfinex","SOLUSD",1772002412592,2.26775439,81.659,81.623,2.34177731]
["bitfinex","SOLUSD",1772002413091,2.26775439,81.657,81.623,2.34177731]
["bitfinex","SOLUSD",1772002413591,5.54157348,81.65,81.623,2.34177731]
["bitfinex","SOLUSD",1772002413769,2.26775439,81.649,81.623,2.34177731]
["bitfinex","SOLUSD",1772002415469,2.26775439,81.647,81.623,2.34177731]
["bitfinex","SOLUSD",1772002416689,2.26775439,81.647,81.612,2.34177731]
["bitfinex","SOLUSD",1772002417674,2.26775439,81.639,81.612,2.34177731]
["bitfinex","SOLUSD",1772002419678,2.26775439,81.637,81.612,2.34177731]
["bitfinex","SOLUSD",1772002420588,2.26775439,81.637,81.602,2.34177731]
["bitfinex","SOLUSD",1772002420795,2.26775439,81.637,81.603,12.25445142]
["bitfinex","SOLUSD",1772002421098,2.26775439,81.637,81.604,2.34177731]
["bitfinex","SOLUSD",1772002423088,2.26775439,81.635,81.604,2.34177731]
["bitfinex","SOLUSD",1772002425078,2.26775439,81.633,81.604,2.34177731]
["bitfinex","SOLUSD",1772002427400,2.26775439,81.629,81.595,2.34177731]
["bitfinex","SOLUSD",1772002427599,2.26775439,81.619,81.595,2.34177731]
["bitfinex","SOLUSD",1772002429678,2.26775439,81.636,81.597,2.34177731]
["bitfinex","SOLUSD",1772002431900,2.26775439,81.634,81.598,12.25520233]
["bitfinex","SOLUSD",1772002432091,2.26775439,81.634,81.599,2.34177731]
["bitfinex","SOLUSD",1772002432589,2.26775439,81.629,81.599,2.34177731]
["bitfinex","SOLUSD",1772002434085,2.26775439,81.627,81.599,2.34177731]
["bitfinex","SOLUSD",1772002434987,12.25099845,81.626,81.584,62.6]
["bitfinex","SOLUSD",1772002435193,2.26775439,81.619,81.589,2.34177731]
["bitfinex","SOLUSD",1772002437696,2.30918531,81.617,81.591,2.19746285]
["bitfinex","SOLUSD",1772002437896,2.30918531,81.629,81.591,2.19746285]
["bitfinex","SOLUSD",1772002440415,2.30918531,81.635,81.6,5.54157348]
["bitfinex","SOLUSD",1772002440713,2.30918531,81.635,81.601,2.19746285]
["bitfinex","SOLUSD",1772002442510,2.30918531,81.629,81.596,2.19746285]
["bitfinex","SOLUSD",1772002442704,5.54157348,81.62,81.596,2.19746285]
["bitfinex","SOLUSD",1772002442887,7.85075879,81.62,81.596,2.19746285]
["bitfinex","SOLUSD",1772002443093,2.30918531,81.619,81.596,2.19746285]
["bitfinex","SOLUSD",1772002446099,2.30918531,81.617,81.596,2.19746285]
["bitfinex","SOLUSD",1772002448221,2.30918531,81.617,81.597,14.45281537]
["bitfinex","SOLUSD",1772002448721,2.30918531,81.617,81.598,2.19746285]
["bitfinex","SOLUSD",1772002450504,2.30918531,81.617,81.6,2.19746285]
["bitfinex","SOLUSD",1772002450699,2.30918531,81.629,81.601,2.19746285]
["bitfinex","SOLUSD",1772002451723,2.30918531,81.629,81.602,12.2546016]
["bitfinex","SOLUSD",1772002451905,2.30918531,81.629,81.603,2.19746285]
["bitfinex","SOLUSD",1772002452298,2.30918531,81.629,81.585,5.36086188]
["bitfinex","SOLUSD",1772002452299,2.30918531,81.609,81.563,2.19746285]
["bitfinex","SOLUSD",1772002452608,2.30918531,81.589,81.563,2.19746285]
["bitfinex","SOLUSD",1772002453439,2.30918531,81.589,81.564,2.19746285]
["bitfinex","SOLUSD",1772002454524,2.30918531,81.587,81.564,2.19746285]
["bitfinex","SOLUSD",1772002457833,2.30918531,81.585,81.566,2.19746285]
["bitfinex","SOLUSD",1772002459135,110.25628459,81.628,81.56,0.2]
["bitfinex","SOLUSD",1772002459136,5.54046376,81.6,81.568,2.22449828]
["bitfinex","SOLUSD",1772002461022,5.54046376,81.6,81.57,2.22449828]
["bitfinex","SOLUSD",1772002461224,0.29383403,81.602,81.57,7.76496204]
["bitfinex","SOLUSD",1772002461424,0.29383403,81.602,81.571,2.22449828]
["bitfinex","SOLUSD",1772002462537,0.30346423,81.6,81.571,2.22449828]
["bitfinex","SOLUSD",1772002463740,0.30346423,81.6,81.573,2.22449828]
["bitfinex","SOLUSD",1772002464344,0.30819653,81.598,81.573,2.22449828]
["bitfinex","SOLUSD",1772002465843,0.30819653,81.598,81.574,12.25880795]
["bitfinex","SOLUSD",1772002466143,0.30819653,81.598,81.575,2.31156915]
["bitfinex","SOLUSD",1772002466330,0.31847959,81.603,81.575,2.31156915]
["bitfinex","SOLUSD",1772002468151,0.32841238,81.601,81.575,2.31156915]
["bitfinex","SOLUSD",1772002470446,17.79536572,81.6,81.575,2.31156915]
["bitfinex","SOLUSD",1772002470658,0.33800681,81.599,81.575,2.31156915]
["bitfinex","SOLUSD",1772002473947,0.34727443,81.597,81.575,2.31156915]
["bitfinex","SOLUSD",1772002475754,12.25550272,81.596,81.575,2.31156915]
["bitfinex","SOLUSD",1772002476848,12.61172907,81.596,81.575,2.31156915]
["bitfinex","SOLUSD",1772002477335,0.35622635,81.595,81.575,2.31156915]
["bitfinex","SOLUSD",1772002480973,0.36768972,81.599,81.577,2.22449828]
["bitfinex","SOLUSD",1772002482061,5.54046376,81.61,81.577,2.22449828]
["bitfinex","SOLUSD",1772002482236,0.37047374,81.603,81.577,2.22449828]
["bitfinex","SOLUSD",1772002482436,5.91368954,81.6,81.577,2.22449828]
["bitfinex","SOLUSD",1772002482637,0.37322578,81.599,81.577,2.22449828]
["bitfinex","SOLUSD",1772002483352,0.37322578,81.599,81.579,2.22449828]
["bitfinex","SOLUSD",1772002485253,0.37322578,81.599,81.578,12.25820686]
["bitfinex","SOLUSD",1772002485254,0.37863541,81.633,81.593,2.22449828]
["bitfinex","SOLUSD",1772002485434,0.37863541,81.633,81.601,2.22449828]
["bitfinex","SOLUSD",1772002487865,0.38651907,81.629,81.603,2.22449828]
["bitfinex","SOLUSD",1772002488049,0.38651907,81.629,81.592,2.22449828]
["bitfinex","SOLUSD",1772002488245,0.38651907,81.619,81.592,2.22449828]
["bitfinex","SOLUSD",1772002488441,0.38651907,81.609,81.587,2.22449828]
["bitfinex","SOLUSD",1772002489253,5.54046376,81.62,81.587,2.22449828]
["bitfinex","SOLUSD",1772002489462,0.38908682,81.619,81.591,2.22449828]
["bitfinex","SOLUSD",1772002490668,0.38908682,81.619,81.593,2.22449828]
["bitfinex","SOLUSD",1772002492555,0.39906625,81.617,81.593,2.22449828]
["bitfinex","SOLUSD",1772002494550,0.40388568,81.615,81.593,2.22449828]
["bitfinex","SOLUSD",1772002496474,0.41090922,81.613,81.594,12.25580312]
["bitfinex","SOLUSD",1772002496765,0.41090922,81.613,81.595,2.22449828]
["bitfinex","SOLUSD",1772002501269,0.41990319,81.619,81.595,2.22449828]
["bitfinex","SOLUSD",1772002501975,0.41990319,81.619,81.597,2.22449828]
["bitfinex","SOLUSD",1772002503266,42.87691874,81.629,81.599,2.22449828]
["bitfinex","SOLUSD",1772002503267,0.4242467,81.629,81.599,2.22449828]
["bitfinex","SOLUSD",1772002504574,0.4242467,81.629,81.601,2.22449828]
["bitfinex","SOLUSD",1772002505275,0.42849101,81.627,81.601,2.22449828]
["bitfinex","SOLUSD",1772002507159,0.43263837,81.625,81.601,2.22449828]
["bitfinex","SOLUSD",1772002509682,0.43868249,81.623,81.601,2.22449828]
["bitfinex","SOLUSD",1772002510579,12.25159883,81.622,81.601,2.22449828]
["bitfinex","SOLUSD",1772002510759,0.44065109,81.621,81.601,2.22449828]
["bitfinex","SOLUSD",1772002511175,0.44065109,81.621,81.601,14.47924718]
["bitfinex","SOLUSD",1772002511368,0.44065109,81.625,81.602,2.22449828]
["bitfinex","SOLUSD",1772002512960,0.44452072,81.623,81.602,2.22449828]
["bitfinex","SOLUSD",1772002515690,0.45016008,81.621,81.602,2.22449828]
["bitfinex","SOLUSD",1772002518502,0.45016008,81.621,81.604,2.22449828]
["bitfinex","SOLUSD",1772002521386,2.19569653,81.619,81.58,5.5411834]
["bitfinex","SOLUSD",1772002521572,2.19569653,81.619,81.556,62.6]
["bitfinex","SOLUSD",1772002521573,2.19569653,81.609,81.573,3.69383402]
["bitfinex","SOLUSD",1772002522480,5.5411834,81.6,81.564,3.69383402]
["bitfinex","SOLUSD",1772002523499,12.25505214,81.599,81.565,2.22371948]
["bitfinex","SOLUSD",1772002524586,12.25505214,81.599,81.573,3.69383402]
["bitfinex","SOLUSD",1772002524887,12.25505214,81.599,81.574,2.22371948]
["bitfinex","SOLUSD",1772002525473,12.25430125,81.604,81.574,2.22371948]
["bitfinex","SOLUSD",1772002525667,12.25430125,81.604,81.56,5.7411834]
["bitfinex","SOLUSD",1772002525668,2.40964431,81.599,81.56,0.2]
["bitfinex","SOLUSD",1772002525867,2.40964431,81.599,81.498,49.08041636]
["bitfinex","SOLUSD",1772002525868,2.40964431,81.579,81.507,49.07534753]
["bitfinex","SOLUSD",1772002526168,1.60009937,81.579,81.534,2.25283086]
["bitfinex","SOLUSD",1772002526375,1.60009937,81.579,81.54,5.5411834]
["bitfinex","SOLUSD",1772002526592,1.60009937,81.579,81.545,2.25283086]
["bitfinex","SOLUSD",1772002529080,2.43765339,81.577,81.547,2.36932803]
["bitfinex","SOLUSD",1772002532195,12.2585074,81.576,81.548,2.36932803]
["bitfinex","SOLUSD",1772002532497,2.43765339,81.575,81.548,2.36932803]
["bitfinex","SOLUSD",1772002534296,12.25880795,81.574,81.548,2.36932803]
["bitfinex","SOLUSD",1772002534495,2.43765339,81.573,81.548,2.36932803]
["bitfinex","SOLUSD",1772002535991,33.0839219,81.576,81.548,2.36932803]
["bitfinex","SOLUSD",1772002536199,2.43765339,81.575,81.548,2.36932803]
["bitfinex","SOLUSD",1772002537793,30.64626851,81.576,81.548,2.36932803]
["bitfinex","SOLUSD",1772002538302,2.43765339,81.575,81.548,2.36932803]
["bitfinex","SOLUSD",1772002540195,14.69646134,81.574,81.548,2.36932803]
["bitfinex","SOLUSD",1772002540796,12.25880795,81.574,81.548,2.36932803]
["bitfinex","SOLUSD",1772002541016,2.43765339,81.573,81.548,2.36932803]
["bitfinex","SOLUSD",1772002541906,2.43765339,81.569,81.545,62.6]
["bitfinex","SOLUSD",1772002542099,2.43765339,81.561,81.545,62.6]
["bitfinex","SOLUSD",1772002542487,2.43765339,81.559,81.534,3.69383402]
["bitfinex","SOLUSD",1772002543102,2.43765339,81.559,81.522,5.36086188]
["bitfinex","SOLUSD",1772002543309,2.43765339,81.559,81.525,3.69383402]
["bitfinex","SOLUSD",1772002543891,12.26121287,81.558,81.527,12.2658751]
["bitfinex","SOLUSD",1772002544200,12.26121287,81.558,81.528,2.36932803]
["bitfinex","SOLUSD",1772002545201,14.69886626,81.558,81.528,2.36932803]
["bitfinex","SOLUSD",1772002547202,2.43765339,81.549,81.525,6.06316205]
["bitfinex","SOLUSD",1772002547409,2.43765339,81.549,81.526,2.36932803]
["bitfinex","SOLUSD",1772002547988,2.43765339,81.539,81.514,12.26775197]
["bitfinex","SOLUSD",1772002548690,2.43765339,81.539,81.514,3.69383402]
["bitfinex","SOLUSD",1772002549113,12.25730535,81.584,81.515,12.26768079]
["bitfinex","SOLUSD",1772002549406,2.43765339,81.549,81.515,42.93688277]
["bitfinex","SOLUSD",1772002550004,2.43765339,81.549,81.516,0.69586054]
["bitfinex","SOLUSD",1772002551008,2.43765339,81.547,81.517,12.95128824]
["bitfinex","SOLUSD",1772002551816,2.43765339,81.547,81.518,0.6720936]
["bitfinex","SOLUSD",1772002553420,2.43765339,81.545,81.52,0.66041448]
["bitfinex","SOLUSD",1772002553625,2.43765339,81.55,81.521,0.65022997]
["bitfinex","SOLUSD",1772002554218,7.97883679,81.55,81.521,0.65022997]
["bitfinex","SOLUSD",1772002554527,2.43765339,81.549,81.516,0.64016244]
["bitfinex","SOLUSD",1772002555322,2.43765339,81.539,81.516,0.64016244]
["bitfinex","SOLUSD",1772002555625,2.43765339,81.539,81.507,0.62037296]
["bitfinex","SOLUSD",1772002556427,12.26271643,81.548,81.505,62.6]
["bitfinex","SOLUSD",1772002556428,2.12834937,81.529,81.505,62.6]
["bitfinex","SOLUSD",1772002556628,2.12834937,81.519,81.5,0.1]
["bitfinex","SOLUSD",1772002556929,2.12834937,81.519,81.501,12.2697881]
["bitfinex","SOLUSD",1772002557820,2.12834937,81.519,81.502,0.60103546]
["bitfinex","SOLUSD",1772002558321,2.12834937,81.519,81.5,0.1]
["bitfinex","SOLUSD",1772002558516,2.12834937,81.518,81.5,0.1]
["bitfinex","SOLUSD",1772002559306,36.20475757,81.53,81.501,0.59153298]
["bitfinex","SOLUSD",1772002559307,2.12834937,81.529,81.501,0.59153298]
["bitfinex","SOLUSD",1772002560736,2.12834937,81.529,81.503,0.57285419]
["bitfinex","SOLUSD",1772002560908,2.12834937,81.559,81.521,0.57285419]
["bitfinex","SOLUSD",1772002561108,2.12834937,81.559,81.522,0.57285419]
["bitfinex","SOLUSD",1772002561507,2.12834937,81.559,81.514,5.36086188]
["bitfinex","SOLUSD",1772002561508,2.12834937,81.559,81.531,0.5636754]
["bitfinex","SOLUSD",1772002562905,2.12834937,81.559,81.53,5.5411834]
["bitfinex","SOLUSD",1772002562906,2.12834937,81.559,81.533,0.55460203]
["bitfinex","SOLUSD",1772002564923,2.12834937,81.559,81.535,0.53676675]
["bitfinex","SOLUSD",1772002566635,2.12834937,81.565,81.535,0.53676675]
["bitfinex","SOLUSD",1772002566810,2.12834937,81.565,81.541,0.51933883]
["bitfinex","SOLUSD",1772002567420,2.12834937,81.579,81.541,0.51933883]
["bitfinex","SOLUSD",1772002568011,2.12834937,81.584,81.551,0.51077471]
["bitfinex","SOLUSD",1772002568733,2.12834937,81.579,81.546,0.50230896]
["bitfinex","SOLUSD",1772002568931,2.12834937,81.569,81.537,12.26437077]
["bitfinex","SOLUSD",1772002572015,2.12834937,81.569,81.541,0.47749068]
["bitfinex","SOLUSD",1772002573634,2.12834937,81.569,81.543,0.46141662]
["bitfinex","SOLUSD",1772002575034,2.12834937,81.569,81.544,12.26331796]
["bitfinex","SOLUSD",1772002575236,2.12834937,81.569,81.545,0.4535178]
["bitfinex","SOLUSD",1772002578222,2.12834937,81.569,81.547,0.43036152]
["bitfinex","SOLUSD",1772002578746,5.54779815,81.59,81.551,2.06048291]
["bitfinex","SOLUSD",1772002580725,2.12834937,81.589,81.552,12.26211496]
["bitfinex","SOLUSD",1772002581022,2.12834937,81.589,81.553,2.06048291]
["bitfinex","SOLUSD",1772002582548,2.12834937,81.589,81.555,2.06048291]
["bitfinex","SOLUSD",1772002584144,2.12834937,81.589,81.556,12.26151356]
["bitfinex","SOLUSD",1772002584338,2.12834937,81.589,81.557,2.06048291]
["bitfinex","SOLUSD",1772002584647,2.12834937,81.589,81.56,5.54779815]
["bitfinex","SOLUSD",1772002584850,2.12834937,81.589,81.561,2.06048291]
["bitfinex","SOLUSD",1772002586447,2.12834937,81.589,81.562,12.26061155]
["bitfinex","SOLUSD",1772002588946,2.12834937,81.589,81.563,2.03274321]
["bitfinex","SOLUSD",1772002590138,1.93151597,81.587,81.558,2.03274321]
["bitfinex","SOLUSD",1772002590354,1.93151597,81.587,81.559,2.03274321]
["bitfinex","SOLUSD",1772002593043,1.93151597,81.585,81.56,14.29365542]
["bitfinex","SOLUSD",1772002595450,1.93151597,81.583,81.56,2.03274321]
["bitfinex","SOLUSD",1772002596747,1.93151597,81.583,81.561,14.29350509]
["bitfinex","SOLUSD",1772002596951,1.93151597,81.583,81.562,2.03274321]
["bitfinex","SOLUSD",1772002597451,1.93151597,81.583,81.561,2.03274321]
["bitfinex","SOLUSD",1772002598751,1.93151597,81.583,81.562,12.26061155]
["bitfinex","SOLUSD",1772002598952,1.93151597,81.583,81.563,2.03274321]
["bitfinex","SOLUSD",1772002602648,1.93151597,81.588,81.565,2.03274321]
["bitfinex","SOLUSD",1772002604637,1.93151597,81.588,81.567,2.03274321]
["bitfinex","SOLUSD",1772002604960,1.93151597,81.599,81.567,2.03274321]
["bitfinex","SOLUSD",1772002606262,1.93151597,81.599,81.563,2.03274321]
["bitfinex","SOLUSD",1772002608343,1.93151597,81.589,81.565,2.03274321]
["bitfinex","SOLUSD",1772002610457,12.25670441,81.588,81.565,2.03274321]
["bitfinex","SOLUSD",1772002610644,1.93151597,81.587,81.565,2.03274321]
["bitfinex","SOLUSD",1772002617159,2.00208368,81.585,81.555,30.65407153]
["bitfinex","SOLUSD",1772002617663,2.00208368,81.585,81.554,2.04399616]
["bitfinex","SOLUSD",1772002618462,2.00208368,81.585,81.548,12.26271643]
["bitfinex","SOLUSD",1772002618463,2.00208368,81.579,81.549,2.04399616]
["bitfinex","SOLUSD",1772002619971,2.00208368,81.579,81.55,12.26241569]
["bitfinex","SOLUSD",1772002620166,2.00208368,81.577,81.55,12.26241569]
["bitfinex","SOLUSD",1772002620369,2.00208368,81.569,81.538,2.04399616]
["bitfinex","SOLUSD",1772002621268,2.00208368,81.569,81.541,2.04399616]
["bitfinex","SOLUSD",1772002621662,2.00208368,81.574,81.541,2.04399616]
["bitfinex","SOLUSD",1772002621863,2.00208368,81.579,81.551,2.04399616]
["bitfinex","SOLUSD",1772002622155,2.00208368,81.579,81.553,2.04399616]
["bitfinex","SOLUSD",1772002622669,2.00208368,81.579,81.543,62.6]
["bitfinex","SOLUSD",1772002622670,2.00208368,81.569,81.543,62.6]
["bitfinex","SOLUSD",1772002622870,2.00208368,81.569,81.541,2.04399616]
["bitfinex","SOLUSD",1772002623975,2.00208368,81.568,81.543,12.26334459]
["bitfinex","SOLUSD",1772002624962,2.00208368,81.568,81.543,14.30734075]
["bitfinex","SOLUSD",1772002625155,2.00208368,81.568,81.544,2.04399616]
["bitfinex","SOLUSD",1772002626576,2.00208368,81.568,81.545,12.26316757]
["bitfinex","SOLUSD",1772002626768,2.00208368,81.568,81.545,14.30716373]
["bitfinex","SOLUSD",1772002629876,2.00208368,81.568,81.546,2.04399616]
["bitfinex","SOLUSD",1772002630881,2.00208368,81.568,81.542,2.04399616]
["bitfinex","SOLUSD",1772002631373,2.00208368,81.566,81.542,2.04399616]
["bitfinex","SOLUSD",1772002633162,2.00208368,81.564,81.537,14.30829011]
["bitfinex","SOLUSD",1772002633375,2.00208368,81.559,81.525,12.26617601]
["bitfinex","SOLUSD",1772002633582,2.00208368,81.549,81.52,12.2668369]
["bitfinex","SOLUSD",1772002634076,2.00208368,81.549,81.521,2.04399616]
["bitfinex","SOLUSD",1772002635162,2.00208368,81.549,81.522,12.26662741]
["bitfinex","SOLUSD",1772002635363,2.00208368,81.547,81.52,12.26682642]
["bitfinex","SOLUSD",1772002640478,12.26301719,81.546,81.52,12.26682642]
["bitfinex","SOLUSD",1772002640782,2.00208368,81.545,81.52,12.26682642]
["bitfinex","SOLUSD",1772002642564,2.00208368,81.543,81.518,2.04399616]
["bitfinex","SOLUSD",1772002642765,2.00208368,81.543,81.52,2.04399616]
["bitfinex","SOLUSD",1772002645580,5.55046986,81.55,81.522,1.88066455]
["bitfinex","SOLUSD",1772002645877,1.78731311,81.552,81.522,1.88066455]
["bitfinex","SOLUSD",1772002646185,1.78731311,81.569,81.531,1.88066455]
["bitfinex","SOLUSD",1772002646479,1.78731311,81.569,81.541,1.88066455]
["bitfinex","SOLUSD",1772002646663,1.78731311,81.574,81.541,1.88066455]
["bitfinex","SOLUSD",1772002647484,1.78731311,81.574,81.543,1.90525063]
["bitfinex","SOLUSD",1772002649890,1.78731311,81.574,81.545,1.90525063]
["bitfinex","SOLUSD",1772002652176,1.78731311,81.574,81.546,12.26301719]
["bitfinex","SOLUSD",1772002652480,1.78731311,81.574,81.547,1.90525063]
["bitfinex","SOLUSD",1772002654299,1.78731311,81.574,81.549,1.90525063]
["bitfinex","SOLUSD",1772002654909,1.81305792,81.589,81.561,1.90525063]
["bitfinex","SOLUSD",1772002656381,1.81305792,81.589,81.563,1.90525063]
["bitfinex","SOLUSD",1772002657497,1.81305792,81.589,81.564,12.26031092]
["bitfinex","SOLUSD",1772002657702,1.81305792,81.593,81.565,1.90525063]
["bitfinex","SOLUSD",1772002657895,1.81305792,81.631,81.581,1.90525063]
["bitfinex","SOLUSD",1772002658085,1.81305792,81.619,81.581,1.90525063]
["bitfinex","SOLUSD",1772002659803,1.81305792,81.617,81.583,1.90525063]
["bitfinex","SOLUSD",1772002661708,1.81305792,81.607,81.572,1.90525063]
["bitfinex","SOLUSD",1772002662886,1.81305792,81.618,81.581,1.90525063]
["bitfinex","SOLUSD",1772002663101,1.81305792,81.609,81.575,1.90525063]
["bitfinex","SOLUSD",1772002663299,1.85261679,81.599,81.561,12.26076188]
["bitfinex","SOLUSD",1772002663995,1.85261679,81.598,81.555,3.69383402]
["bitfinex","SOLUSD",1772002664413,1.85261679,81.598,81.57,5.55046986]
["bitfinex","SOLUSD",1772002664706,1.85261679,81.599,81.561,5.36086188]
["bitfinex","SOLUSD",1772002665208,1.85261679,81.599,81.562,0.1696111]
["bitfinex","SOLUSD",1772002665710,1.85261679,81.599,81.571,0.16664032]
["bitfinex","SOLUSD",1772002665912,1.85261679,81.599,81.572,0.16664032]
["bitfinex","SOLUSD",1772002666088,1.85261679,81.599,81.58,5.71711018]
["bitfinex","SOLUSD",1772002666604,1.85261679,81.616,81.581,0.16370366]
["bitfinex","SOLUSD",1772002666797,1.85261679,81.616,81.591,0.16370366]
["bitfinex","SOLUSD",1772002667405,0.2,81.65,81.591,0.16370366]
["bitfinex","SOLUSD",1772002667406,5.55046986,81.64,81.6,5.55046986]
["bitfinex","SOLUSD",1772002667607,5.55046986,81.64,81.601,1.90525063]
["bitfinex","SOLUSD",1772002667906,0.2,81.65,81.613,1.90525063]
["bitfinex","SOLUSD",1772002668090,5.75046986,81.65,81.613,1.90525063]
["bitfinex","SOLUSD",1772002668718,5.75046986,81.65,81.62,5.55046986]
["bitfinex","SOLUSD",1772002669088,5.75046986,81.65,81.613,1.90525063]
["bitfinex","SOLUSD",1772002669289,1.81305792,81.649,81.613,1.90525063]
["bitfinex","SOLUSD",1772002669706,1.81305792,81.639,81.612,12.25310003]
["bitfinex","SOLUSD",1772002670009,1.81305792,81.649,81.621,1.90525063]
["bitfinex","SOLUSD",1772002670808,1.81305792,81.639,81.614,12.25279976]
["bitfinex","SOLUSD",1772002671205,0.2,81.65,81.63,5.55046986]
["bitfinex","SOLUSD",1772002671508,0.2,81.65,81.631,1.90525063]
["bitfinex","SOLUSD",1772002672099,0.2,81.65,81.634,1.90525063]
["bitfinex","SOLUSD",1772002672292,0.2,81.65,81.607,3.69383402]
["bitfinex","SOLUSD",1772002672293,2.01305792,81.65,81.62,5.55046986]
["bitfinex","SOLUSD",1772002672804,1.81305792,81.648,81.62,5.55046986]
["bitfinex","SOLUSD",1772002673590,1.81305792,81.648,81.604,3.69383402]
["bitfinex","SOLUSD",1772002673791,1.81305792,81.648,81.61,5.55046986]
["bitfinex","SOLUSD",1772002673991,12.24754742,81.649,81.601,42.89163123]
["bitfinex","SOLUSD",1772002673992,1.81305792,81.639,81.601,42.89163123]
["bitfinex","SOLUSD",1772002674196,0.2,81.65,81.601,42.89163123]
["bitfinex","SOLUSD",1772002674197,1.81305792,81.637,81.612,1.90525063]
["bitfinex","SOLUSD",1772002674401,1.81305792,81.649,81.641,1.48970358]
["bitfinex","SOLUSD",1772002675213,0.2,81.66,81.642,1.90525063]
["bitfinex","SOLUSD",1772002675398,12.24604758,81.659,81.642,1.90525063]
["bitfinex","SOLUSD",1772002675591,12.24604758,81.659,81.641,1.48970358]
["bitfinex","SOLUSD",1772002676198,5.55046986,81.65,81.621,1.83049437]
["bitfinex","SOLUSD",1772002676412,0.2,81.66,81.604,5.36086188]
["bitfinex","SOLUSD",1772002676413,0.2,81.66,81.631,1.83049437]
["bitfinex","SOLUSD",1772002677014,1.94164657,81.659,81.631,1.83049437]
["bitfinex","SOLUSD",1772002677412,0.2,81.66,81.641,1.83049437]
["bitfinex","SOLUSD",1772002678215,0.2,81.66,81.643,1.83049437]
["bitfinex","SOLUSD",1772002678420,0.2,81.68,81.651,1.83049437]
["bitfinex","SOLUSD",1772002679223,2.14164657,81.68,81.651,1.83049437]
["bitfinex","SOLUSD",1772002679426,1.94164657,81.678,81.651,1.83049437]
["bitfinex","SOLUSD",1772002680525,2.14164657,81.71,81.671,1.83049437]
["bitfinex","SOLUSD",1772002680732,0.2,81.71,81.691,1.83049437]
["bitfinex","SOLUSD",1772002681108,0.2,81.72,81.701,1.83049437]
["bitfinex","SOLUSD",1772002681307,0.2,81.72,81.7,5.55046986]
["bitfinex","SOLUSD",1772002681308,0.2,81.73,81.711,1.83049437]
["bitfinex","SOLUSD",1772002681530,12.23555898,81.729,81.703,1.83049437]
["bitfinex","SOLUSD",1772002681830,12.23555898,81.729,81.7,5.55046986]
["bitfinex","SOLUSD",1772002682033,0.2,81.74,81.711,1.83049437]
["bitfinex","SOLUSD",1772002682234,0.2,81.74,81.721,1.83049437]
["bitfinex","SOLUSD",1772002682522,0.2,81.74,81.72,4.75046987]
["bitfinex","SOLUSD",1772002682833,17.98447757,81.74,81.711,1.83049437]
["bitfinex","SOLUSD",1772002683212,1.94164657,81.739,81.711,1.83049437]
["bitfinex","SOLUSD",1772002683527,1.94164657,81.739,81.703,1.83049437]
["bitfinex","SOLUSD",1772002683743,1.94164657,81.729,81.697,1.83049437]
["bitfinex","SOLUSD",1772002684317,1.94164657,81.709,81.678,1.83049437]
["bitfinex","SOLUSD",1772002684527,7.49211643,81.7,81.678,1.83049437]
["bitfinex","SOLUSD",1772002685316,16.75923829,81.7,81.678,1.83049437]
["bitfinex","SOLUSD",1772002686440,12.24005189,81.699,81.678,1.83049437]
["bitfinex","SOLUSD",1772002688433,14.81759172,81.71,81.681,1.83049437]
["bitfinex","SOLUSD",1772002688737,1.94164657,81.71,81.681,1.83049437]
["bitfinex","SOLUSD",1772002689239,1.94164657,81.708,81.681,1.83049437]
["bitfinex","SOLUSD",1772002689937,1.94164657,81.689,81.621,12.25174893]
["bitfinex","SOLUSD",1772002690137,1.94164657,81.669,81.633,3.69383402]
["bitfinex","SOLUSD",1772002690335,1.94164657,81.676,81.65,14.81759172]
["bitfinex","SOLUSD",1772002691246,1.94164657,81.676,81.64,14.81759172]
["bitfinex","SOLUSD",1772002691916,1.94164657,81.674,81.643,1.83049437]
["bitfinex","SOLUSD",1772002692112,1.94164657,81.669,81.643,1.83049437]
["bitfinex","SOLUSD",1772002693436,1.94164657,81.675,81.643,1.83049437]
["bitfinex","SOLUSD",1772002694451,1.94164657,81.669,81.643,1.83049437]
["bitfinex","SOLUSD",1772002695820,12.24379851,81.674,81.634,62.6]
["bitfinex","SOLUSD",1772002695821,1.94164657,81.659,81.634,62.6]
["bitfinex","SOLUSD",1772002696121,1.94164657,81.659,81.631,1.83049437]
["bitfinex","SOLUSD",1772002696122,1.94164657,81.659,81.632,12.250098]
["bitfinex","SOLUSD",1772002696324,1.94164657,81.659,81.632,1.83049437]
["bitfinex","SOLUSD",1772002697622,1.94164657,81.657,81.626,1.83049437]
["bitfinex","SOLUSD",1772002698521,1.94164657,81.655,81.626,14.08145087]
["bitfinex","SOLUSD",1772002698733,1.94164657,81.655,81.627,1.83049437]
["bitfinex","SOLUSD",1772002701236,1.94164657,81.653,81.627,1.83049437]
["bitfinex","SOLUSD",1772002705548,2.14164657,81.653,81.627,1.83049437]
["bitfinex","SOLUSD",1772002706041,2.14164657,81.653,81.629,1.84362914]
["bitfinex","SOLUSD",1772002706538,0.2,81.643,81.629,1.84362914]
["bitfinex","SOLUSD",1772002707547,2.01371461,81.671,81.632,1.90416435]
["bitfinex","SOLUSD",1772002707852,2.01371461,81.671,81.641,1.70416435]
["bitfinex","SOLUSD",1772002708937,2.01371461,81.669,81.641,1.70416435]
["bitfinex","SOLUSD",1772002709656,2.01371461,81.667,81.641,1.70416435]
["bitfinex","SOLUSD",1772002712960,12.24499791,81.666,81.641,1.70416435]
["bitfinex","SOLUSD",1772002713165,2.01371461,81.665,81.641,1.70416435]
["bitfinex","SOLUSD",1772002715458,2.01371461,81.665,81.643,1.90416435]
["bitfinex","SOLUSD",1772002717162,2.01371461,81.665,81.644,12.24829748]
["bitfinex","SOLUSD",1772002718861,2.01371461,81.665,81.644,1.90416435]
["bitfinex","SOLUSD",1772002727067,5.5376565,81.67,81.644,1.90416435]
["bitfinex","SOLUSD",1772002727068,2.01371461,81.663,81.644,1.90416435]
["bitfinex","SOLUSD",1772002727267,2.01371461,81.659,81.634,1.90416435]
["bitfinex","SOLUSD",1772002727574,2.01371461,81.649,81.633,62.39999999]
["bitfinex","SOLUSD",1772002729365,48.9723967,81.679,81.601,1.90416435]
["bitfinex","SOLUSD",1772002729366,2.01371461,81.639,81.601,1.90416435]
["bitfinex","SOLUSD",1772002729570,2.01371461,81.639,81.602,1.90416435]
["bitfinex","SOLUSD",1772002729965,2.01371461,81.639,81.611,1.90416435]
["bitfinex","SOLUSD",1772002732066,2.01371461,81.637,81.602,12.2546016]
["bitfinex","SOLUSD",1772002732453,2.01371461,81.637,81.603,1.90416435]
["bitfinex","SOLUSD",1772002739270,2.01371461,81.637,81.604,12.25430125]
["bitfinex","SOLUSD",1772002739484,2.01425185,81.649,81.611,1.97484287]
["bitfinex","SOLUSD",1772002739864,2.01425185,81.658,81.631,1.97484287]
["bitfinex","SOLUSD",1772002740069,2.01425185,81.649,81.61,5.5376565]
["bitfinex","SOLUSD",1772002740267,2.01425185,81.639,81.604,12.25430125]
["bitfinex","SOLUSD",1772002740466,2.01425185,81.639,81.604,42.89005439]
["bitfinex","SOLUSD",1772002741470,2.01425185,81.637,81.604,42.89005439]
["bitfinex","SOLUSD",1772002741780,2.01425185,81.637,81.61,5.5376565]
["bitfinex","SOLUSD",1772002741963,2.01425185,81.637,81.605,1.87515884]
["bitfinex","SOLUSD",1772002744584,2.01425185,81.637,81.606,12.25400093]
["bitfinex","SOLUSD",1772002744768,2.01425185,81.637,81.607,1.88583925]
["bitfinex","SOLUSD",1772002747386,163.21010738,81.686,81.631,1.97484287]
["bitfinex","SOLUSD",1772002747683,163.21010738,81.686,81.63,5.5376565]
["bitfinex","SOLUSD",1772002747684,12.243049,81.679,81.641,1.97484287]
["bitfinex","SOLUSD",1772002748981,12.243049,81.679,81.643,1.97484287]
["bitfinex","SOLUSD",1772002749491,2.01425185,81.678,81.643,1.97484287]
["bitfinex","SOLUSD",1772002750777,2.01425185,81.678,81.642,12.24859753]
["bitfinex","SOLUSD",1772002750967,2.01425185,81.676,81.642,12.24859753]
["bitfinex","SOLUSD",1772002751179,2.01425185,81.676,81.643,1.97484287]
["bitfinex","SOLUSD",1772002752992,2.01425185,81.676,81.645,1.97484287]
["bitfinex","SOLUSD",1772002753669,2.01425185,81.674,81.645,1.97484287]
["bitfinex","SOLUSD",1772002755999,2.01425185,81.674,81.647,1.97484287]
["bitfinex","SOLUSD",1772002757298,2.01425185,81.674,81.648,12.24769743]
["bitfinex","SOLUSD",1772002757681,2.01425185,81.674,81.648,14.2225403]
["bitfinex","SOLUSD",1772002757876,2.01425185,81.674,81.649,1.97484287]
["bitfinex","SOLUSD",1772002759401,2.01425185,81.674,81.65,12.24739742]
["bitfinex","SOLUSD",1772002759580,2.01425185,81.674,81.651,1.97484287]
["bitfinex","SOLUSD",1772002762906,2.01425185,81.674,81.653,1.97484287]
["bitfinex","SOLUSD",1772002763401,2.01425185,81.674,81.652,12.24709743]
["bitfinex","SOLUSD",1772002763602,2.01425185,81.674,81.653,1.97484287]
["bitfinex","SOLUSD",1772002764508,2.01425185,81.674,81.655,1.97484287]
["bitfinex","SOLUSD",1772002768206,1.97666797,81.68,81.657,2.04204559]
["bitfinex","SOLUSD",1772002770106,1.97666797,81.68,81.659,2.04204559]
["bitfinex","SOLUSD",1772002770701,1.97666797,81.679,81.659,2.04204559]
["bitfinex","SOLUSD",1772002775508,12.2431989,81.678,81.659,2.04204559]
["bitfinex","SOLUSD",1772002775717,1.97666797,81.677,81.64,5.53485706]
["bitfinex","SOLUSD",1772002776713,1.97666797,81.675,81.64,5.53485706]
["bitfinex","SOLUSD",1772002777014,1.97666797,81.675,81.635,12.24964782]
["bitfinex","SOLUSD",1772002777216,1.97666797,81.675,81.64,5.53485706]
["bitfinex","SOLUSD",1772002777707,1.97666797,81.675,81.641,1.77025115]
["bitfinex","SOLUSD",1772002778109,1.97666797,81.669,81.641,1.77025115]
["bitfinex","SOLUSD",1772002778316,1.97666797,81.669,81.634,64.17025114]
["bitfinex","SOLUSD",1772002778896,1.97666797,81.659,81.629,1.76737846]
["bitfinex","SOLUSD",1772002780619,1.97666797,81.657,81.629,1.76737846]
["bitfinex","SOLUSD",1772002781119,1.97666797,81.657,81.624,1.7617317]
["bitfinex","SOLUSD",1772002782514,1.97666797,81.655,81.624,1.7617317]
["bitfinex","SOLUSD",1772002782913,5.53485706,81.65,81.624,1.7617317]
["bitfinex","SOLUSD",1772002783109,1.97666797,81.649,81.625,12.25114854]
["bitfinex","SOLUSD",1772002783311,1.97666797,81.659,81.631,1.74910991]
["bitfinex","SOLUSD",1772002783610,1.97666797,81.658,81.631,1.74910991]
["bitfinex","SOLUSD",1772002784620,1.97666797,81.656,81.631,1.74910991]
["bitfinex","SOLUSD",1772002785001,1.97666797,81.656,81.623,12.25133866]
["bitfinex","SOLUSD",1772002785205,1.97666797,81.639,81.619,1.7367764]
["bitfinex","SOLUSD",1772002786919,1.97666797,81.639,81.617,12.25229688]
["bitfinex","SOLUSD",1772002786920,1.97666797,81.649,81.621,1.7247246]
["bitfinex","SOLUSD",1772002787131,1.97666797,81.669,81.641,1.7247246]
["bitfinex","SOLUSD",1772002787314,1.97666797,81.669,81.62,48.24250853]
["bitfinex","SOLUSD",1772002787315,1.97666797,81.689,81.651,1.7247246]
["bitfinex","SOLUSD",1772002787621,5.53485706,81.68,81.651,1.7247246]
["bitfinex","SOLUSD",1772002787818,1.97666797,81.679,81.651,1.7247246]
["bitfinex","SOLUSD",1772002788499,1.97666797,81.677,81.651,1.7247246]
["bitfinex","SOLUSD",1772002789307,1.97666797,81.677,81.646,1.71294805]
["bitfinex","SOLUSD",1772002791929,1.97666797,81.675,81.648,1.69578564]
["bitfinex","SOLUSD",1772002793517,7.51152503,81.68,81.651,1.68467006]
["bitfinex","SOLUSD",1772002793736,1.97666797,81.679,81.651,1.68467006]
["bitfinex","SOLUSD",1772002793917,1.97666797,81.679,81.653,1.68467006]
["bitfinex","SOLUSD",1772002794123,1.97666797,81.678,81.653,1.68467006]
["bitfinex","SOLUSD",1772002794822,1.97666797,81.669,81.642,13.92772645]
["bitfinex","SOLUSD",1772002797211,1.9350928,81.668,81.643,1.66319475]
["bitfinex","SOLUSD",1772002800323,1.9350928,81.668,81.645,1.64772712]
["bitfinex","SOLUSD",1772002802835,12.23765526,81.715,81.66,5.53485706]
["bitfinex","SOLUSD",1772002803014,5.53485706,81.71,81.671,1.89274868]
["bitfinex","SOLUSD",1772002803914,12.23765526,81.715,81.681,1.89274868]
["bitfinex","SOLUSD",1772002804113,12.23555898,81.729,81.701,1.89274868]
["bitfinex","SOLUSD",1772002804716,12.23555898,81.729,81.702,1.89274868]
["bitfinex","SOLUSD",1772002804921,14.17065178,81.729,81.702,1.89274868]
["bitfinex","SOLUSD",1772002805122,1.9350928,81.728,81.702,1.89274868]
["bitfinex","SOLUSD",1772002805720,1.9350928,81.728,81.691,12.24120071]
["bitfinex","SOLUSD",1772002805920,1.9350928,81.719,81.69,5.53485706]
["bitfinex","SOLUSD",1772002806239,1.9350928,81.719,81.667,34.30563722]
["bitfinex","SOLUSD",1772002806240,1.9350928,81.709,81.668,12.24469804]
["bitfinex","SOLUSD",1772002806420,1.9350928,81.709,81.67,5.53485706]
["bitfinex","SOLUSD",1772002806738,1.9350928,81.709,81.681,1.89274868]
["bitfinex","SOLUSD",1772002806920,1.9350928,81.709,81.683,1.89274868]
["bitfinex","SOLUSD",1772002809434,5.53485706,81.72,81.683,1.89274868]
["bitfinex","SOLUSD",1772002809435,1.9350928,81.707,81.683,1.89274868]
["bitfinex","SOLUSD",1772002812733,1.9350928,81.707,81.685,1.89274868]
["bitfinex","SOLUSD",1772002812939,1.9350928,81.715,81.685,1.89274868]
["bitfinex","SOLUSD",1772002813943,1.9350928,81.715,81.691,1.89274868]
["bitfinex","SOLUSD",1772002816241,1.9350928,81.709,81.68,7.42760574]
["bitfinex","SOLUSD",1772002817219,1.9350928,81.709,81.68,7.42306679]
["bitfinex","SOLUSD",1772002817647,1.9350928,81.709,81.657,3.69383402]
["bitfinex","SOLUSD",1772002817648,1.9350928,81.699,81.64,5.53031811]
["bitfinex","SOLUSD",1772002817842,1.9350928,81.689,81.66,7.42306679]
["bitfinex","SOLUSD",1772002818327,1.9350928,81.689,81.662,1.89274868]
["bitfinex","SOLUSD",1772002818647,1.9350928,81.687,81.662,1.89274868]
["bitfinex","SOLUSD",1772002819835,1.9350928,81.704,81.681,1.89274868]
["bitfinex","SOLUSD",1772002820037,1.9350928,81.71,81.681,1.89274868]
["bitfinex","SOLUSD",1772002820930,1.9350928,81.708,81.681,1.89274868]
["bitfinex","SOLUSD",1772002821137,1.9350928,81.699,81.67,5.53031811]
["bitfinex","SOLUSD",1772002822039,1.9350928,81.699,81.68,5.53031811]
["bitfinex","SOLUSD",1772002822241,1.9350928,81.708,81.681,1.89274868]
["bitfinex","SOLUSD",1772002824525,1.9350928,81.706,81.681,1.89274868]
["bitfinex","SOLUSD",1772002825241,1.9350928,81.706,81.683,1.89274868]
["bitfinex","SOLUSD",1772002826762,1.9350928,81.706,81.685,1.80329955]
["bitfinex","SOLUSD",1772002826928,1.84206984,81.719,81.691,1.80329955]
["bitfinex","SOLUSD",1772002828536,1.84206984,81.719,81.684,12.24229959]
["bitfinex","SOLUSD",1772002828537,1.84206984,81.719,81.685,1.85607097]
["bitfinex","SOLUSD",1772002829060,5.53031811,81.71,81.684,12.24229959]
["bitfinex","SOLUSD",1772002829264,5.53031811,81.71,81.678,1.85607097]
["bitfinex","SOLUSD",1772002829265,1.8990044,81.709,81.678,1.85607097]
["bitfinex","SOLUSD",1772002829828,1.8990044,81.699,81.678,1.85607097]
["bitfinex","SOLUSD",1772002830744,1.8990044,81.699,81.679,1.85607097]
["bitfinex","SOLUSD",1772002831250,1.8990044,81.699,81.681,1.85607097]
["bitfinex","SOLUSD",1772002831557,1.8990044,81.709,81.681,1.85607097]
["bitfinex","SOLUSD",1772002832654,1.8990044,81.709,81.683,1.85607097]
["bitfinex","SOLUSD",1772002834649,1.8990044,81.709,81.685,1.85607097]
["bitfinex","SOLUSD",1772002837250,1.8990044,81.709,81.686,12.24199985]
["bitfinex","SOLUSD",1772002837457,1.8990044,81.709,81.687,1.85607097]
["bitfinex","SOLUSD",1772002838745,1.8990044,81.707,81.687,1.85607097]
["bitfinex","SOLUSD",1772002840853,1.8990044,81.705,81.687,1.85607097]
["bitfinex","SOLUSD",1772002843454,1.8990044,81.705,81.672,30.61014095]
["bitfinex","SOLUSD",1772002843455,1.8990044,81.703,81.677,1.85607097]
["bitfinex","SOLUSD",1772002844040,1.8990044,81.703,81.68,5.53031811]
["bitfinex","SOLUSD",1772002844357,1.8990044,81.703,81.681,1.85607097]
["bitfinex","SOLUSD",1772002845251,1.8990044,81.701,81.681,1.85607097]
["bitfinex","SOLUSD",1772002852147,1.8990044,81.701,81.676,1.85607097]
["bitfinex","SOLUSD",1772002852746,1.8990044,81.709,81.681,1.85607097]
["bitfinex","SOLUSD",1772002852944,1.8990044,81.708,81.681,1.85607097]
["bitfinex","SOLUSD",1772002855966,1.80594154,81.706,81.681,1.85607097]
["bitfinex","SOLUSD",1772002858854,1.80594154,81.709,81.682,1.78541529]
["bitfinex","SOLUSD",1772002861275,1.80594154,81.707,81.682,1.78541529]
["bitfinex","SOLUSD",1772002861991,1.80594154,81.707,81.684,1.78541529]
["bitfinex","SOLUSD",1772002863579,1.80594154,81.707,81.686,1.78541529]
["bitfinex","SOLUSD",1772002865277,1.80594154,81.707,81.68,5.53031811]
["bitfinex","SOLUSD",1772002865278,1.80594154,81.707,81.688,1.78541529]
["bitfinex","SOLUSD",1772002865693,1.80594154,81.727,81.691,1.78541529]
["bitfinex","SOLUSD",1772002865866,1.80594154,81.729,81.701,1.78541529]
["bitfinex","SOLUSD",1772002866566,1.80594154,81.736,81.701,1.78541529]
["bitfinex","SOLUSD",1772002867476,1.80594154,81.736,81.703,1.78541529]
["bitfinex","SOLUSD",1772002868382,1.80594154,81.734,81.703,1.78541529]
["bitfinex","SOLUSD",1772002868579,1.80594154,81.719,81.691,1.78541529]
["bitfinex","SOLUSD",1772002871795,5.53031811,81.71,81.691,1.78541529]
["bitfinex","SOLUSD",1772002872091,7.33625965,81.71,81.691,1.78541529]
["bitfinex","SOLUSD",1772002872790,1.80594154,81.716,81.693,1.78541529]
["bitfinex","SOLUSD",1772002873088,1.80594154,81.709,81.682,1.78541529]
["bitfinex","SOLUSD",1772002873667,5.53031811,81.7,81.669,1.78541529]
["bitfinex","SOLUSD",1772002873981,5.53031811,81.7,81.66,5.36086188]
["bitfinex","SOLUSD",1772002873982,1.80594154,81.697,81.661,1.78541529]
["bitfinex","SOLUSD",1772002874176,1.80594154,81.704,81.671,1.78541529]
["bitfinex","SOLUSD",1772002875760,1.80594154,81.704,81.682,1.78541529]
["bitfinex","SOLUSD",1772002876565,1.80594154,81.709,81.682,1.78541529]
["bitfinex","SOLUSD",1772002876766,1.80594154,81.715,81.682,1.78541529]
["bitfinex","SOLUSD",1772002879289,1.80594154,81.715,81.683,12.24244946]
["bitfinex","SOLUSD",1772002879588,1.80594154,81.715,81.684,1.78541529]
["bitfinex","SOLUSD",1772002880184,1.80594154,81.715,81.691,1.78541529]
["bitfinex","SOLUSD",1772002883288,1.80594154,81.715,81.69,17.7710274]
["bitfinex","SOLUSD",1772002883289,1.80594154,81.715,81.693,1.78541529]
["bitfinex","SOLUSD",1772002883489,1.80594154,81.715,81.695,1.78541529]
["bitfinex","SOLUSD",1772002885482,12.23676367,81.721,81.695,1.78541529]
["bitfinex","SOLUSD",1772002885483,5.52972035,81.72,81.695,1.78541529]
["bitfinex","SOLUSD",1772002885681,1.73292294,81.719,81.695,1.78541529]
["bitfinex","SOLUSD",1772002885883,1.73292294,81.718,81.695,1.78541529]
["bitfinex","SOLUSD",1772002886279,1.73292294,81.718,81.697,1.72741352]
["bitfinex","SOLUSD",1772002887680,1.64133938,81.716,81.697,1.72741352]
["bitfinex","SOLUSD",1772002890084,12.23765526,81.715,81.697,1.72741352]
["bitfinex","SOLUSD",1772002890482,1.64133938,81.714,81.697,1.72741352]
["bitfinex","SOLUSD",1772002891486,5.52972035,81.71,81.681,1.6815268]
["bitfinex","SOLUSD",1772002891787,1.64133938,81.709,81.676,1.6815268]
["bitfinex","SOLUSD",1772002892085,1.64133938,81.709,81.681,1.6815268]
["bitfinex","SOLUSD",1772002892580,1.64133938,81.709,81.68,5.52972035]
["bitfinex","SOLUSD",1772002892581,1.64133938,81.709,81.683,1.6815268]
["bitfinex","SOLUSD",1772002893871,1.64133938,81.708,81.683,1.6815268]
["bitfinex","SOLUSD",1772002894979,1.64133938,81.706,81.683,1.6815268]
["bitfinex","SOLUSD",1772002895183,1.64133938,81.706,81.68,5.52972035]
["bitfinex","SOLUSD",1772002895378,1.64133938,81.706,81.68,7.21124715]
["bitfinex","SOLUSD",1772002895584,1.64133938,81.706,81.681,1.6815268]
["bitfinex","SOLUSD",1772002895970,1.64133938,81.704,81.681,1.6815268]
["bitfinex","SOLUSD",1772002897395,1.64133938,81.702,81.681,1.6815268]
["bitfinex","SOLUSD",1772002899389,1.64133938,81.702,81.68,7.21124715]
["bitfinex","SOLUSD",1772002899585,1.64133938,81.7,81.68,7.21124715]
["bitfinex","SOLUSD",1772002899793,1.64133938,81.7,81.681,1.6815268]
["bitfinex","SOLUSD",1772002902388,1.64133938,81.698,81.681,1.6815268]
["bitfinex","SOLUSD",1772002904892,1.64133938,81.695,81.672,1.6815268]
["bitfinex","SOLUSD",1772002905195,1.64133938,81.695,81.655,30.6165091]
["bitfinex","SOLUSD",1772002905196,1.64133938,81.689,81.661,1.6815268]
["bitfinex","SOLUSD",1772002910699,1.64133938,81.689,81.671,1.6815268]
["bitfinex","SOLUSD",1772002910907,1.64133938,81.694,81.671,1.6815268]
["bitfinex","SOLUSD",1772002912612,1.64133938,81.694,81.673,1.6815268]
["bitfinex","SOLUSD",1772002912781,12.23895662,81.707,81.681,1.6815268]
["bitfinex","SOLUSD",1772002914708,30.59386225,81.716,81.681,1.6815268]
["bitfinex","SOLUSD",1772002914909,1.64133938,81.715,81.681,1.6815268]
["bitfinex","SOLUSD",1772002915497,1.64133938,81.715,81.682,1.55094383]
["bitfinex","SOLUSD",1772002917908,12.23780502,81.714,81.682,1.55094383]
["bitfinex","SOLUSD",1772002918206,1.62585316,81.713,81.684,1.55094383]
["bitfinex","SOLUSD",1772002920507,1.62585316,81.717,81.691,1.55094383]
["bitfinex","SOLUSD",1772002921195,1.62585316,81.717,81.685,1.55094383]
["bitfinex","SOLUSD",1772002921399,1.62585316,81.709,81.685,1.55094383]
["bitfinex","SOLUSD",1772002922497,1.62585316,81.707,81.685,1.55094383]
["bitfinex","SOLUSD",1772002923895,1.62585316,81.705,81.685,1.55094383]
["bitfinex","SOLUSD",1772002925808,36.12198662,81.72,81.69,5.52972035]
["bitfinex","SOLUSD",1772002925809,1.62585316,81.709,81.69,5.52972035]
["bitfinex","SOLUSD",1772002926014,1.62585316,81.709,81.691,1.55094383]
["bitfinex","SOLUSD",1772002927322,1.62585316,81.709,81.681,1.55094383]
["bitfinex","SOLUSD",1772002927323,1.62585316,81.708,81.681,1.55094383]
["bitfinex","SOLUSD",1772002927909,1.62585316,81.712,81.691,1.55094383]
["bitfinex","SOLUSD",1772002929320,12.23828895,81.711,81.691,1.55094383]
["bitfinex","SOLUSD",1772002930721,1.62585316,81.711,81.691,1.55094383]
["bitfinex","SOLUSD",1772002932420,1.62585316,81.711,81.678,1.55094383]
["bitfinex","SOLUSD",1772002932819,1.62585316,81.723,81.681,1.55094383]
["bitfinex","SOLUSD",1772002933026,1.62585316,81.735,81.711,1.55094383]
["bitfinex","SOLUSD",1772002934526,0.2,81.75,81.722,1.55094383]
["bitfinex","SOLUSD",1772002934729,0.2,81.75,81.731,1.55094383]
["bitfinex","SOLUSD",1772002935222,1.62585316,81.764,81.741,5.54e-06]
["bitfinex","SOLUSD",1772002935429,0.2,81.77,81.75,5.02e-06]
["bitfinex","SOLUSD",1772002935635,50.80251109,81.772,81.76,5.52972035]
["bitfinex","SOLUSD",1772002935822,1.62585316,81.799,81.76,5.52972035]
["bitfinex","SOLUSD",1772002936028,1.62585316,81.799,81.75,5.52972035]
["bitfinex","SOLUSD",1772002936029,1.62585316,81.779,81.75,5.52972035]
["bitfinex","SOLUSD",1772002936526,1.62585316,81.77,81.75,5.52972035]
["bitfinex","SOLUSD",1772002937122,1.62585316,81.77,81.745,1.55094383]
["bitfinex","SOLUSD",1772002937623,1.62585316,81.77,81.75,5.52972035]
["bitfinex","SOLUSD",1772002937831,1.62585316,81.77,81.75,7.08066418]
["bitfinex","SOLUSD",1772002938719,1.62585316,81.77,81.751,1.55094383]
["bitfinex","SOLUSD",1772002939228,4.10499953,81.769,81.751,1.55094383]
["bitfinex","SOLUSD",1772002944632,4.10499953,81.769,81.753,1.55094383]
["bitfinex","SOLUSD",1772002948031,1.62768955,81.768,81.75,5.52062261]
["bitfinex","SOLUSD",1772002948232,1.62768955,81.768,81.736,3.69383402]
["bitfinex","SOLUSD",1772002948233,1.62768955,81.768,81.736,1.62114513]
["bitfinex","SOLUSD",1772002948434,1.62768955,81.768,81.69,62.39999999]
["bitfinex","SOLUSD",1772002948435,1.62768955,81.749,81.69,62.39999999]
["bitfinex","SOLUSD",1772002948636,1.62768955,81.729,81.69,5.52062261]
["bitfinex","SOLUSD",1772002948934,1.62768955,81.729,81.693,3.69383402]
["bitfinex","SOLUSD",1772002949638,1.62768955,81.729,81.69,5.52062261]
["bitfinex","SOLUSD",1772002949816,1.62768955,81.729,81.693,3.69383402]
["bitfinex","SOLUSD",1772002950237,1.62768955,81.727,81.694,12.24080103]
["bitfinex","SOLUSD",1772002950422,1.62768955,81.727,81.695,0.94426245]
["bitfinex","SOLUSD",1772002951436,1.62768955,81.725,81.697,0.94515131]
["bitfinex","SOLUSD",1772002952833,1.62768955,81.725,81.701,0.94689852]
["bitfinex","SOLUSD",1772002953135,4.10499953,81.724,81.701,0.94689852]
["bitfinex","SOLUSD",1772002953439,1.62768955,81.723,81.701,0.94689852]
["bitfinex","SOLUSD",1772002953622,1.62768955,81.723,81.701,13.18663276]
["bitfinex","SOLUSD",1772002953854,1.62768955,81.723,81.696,0.94417269]
["bitfinex","SOLUSD",1772002954141,4.10499953,81.724,81.696,0.94417269]
["bitfinex","SOLUSD",1772002954142,1.62768955,81.721,81.696,0.94417269]
["bitfinex","SOLUSD",1772002954836,5.52062261,81.72,81.69,5.52062261]
["bitfinex","SOLUSD",1772002955419,5.52062261,81.72,81.684,0.94147817]
["bitfinex","SOLUSD",1772002955618,4.10499953,81.719,81.684,0.94147817]
["bitfinex","SOLUSD",1772002955929,1.62768955,81.717,81.684,0.94147817]
["bitfinex","SOLUSD",1772002956721,1.62768955,81.709,81.678,0.93618161]
["bitfinex","SOLUSD",1772002956921,1.62768955,81.709,81.671,0.93618161]
["bitfinex","SOLUSD",1772002957843,1.62768955,81.707,81.671,0.93618161]
["bitfinex","SOLUSD",1772002959139,1.62768955,81.704,81.671,0.93618161]
["bitfinex","SOLUSD",1772002959336,1.62768955,81.699,81.659,0.93100603]
["bitfinex","SOLUSD",1772002959541,1.62768955,81.679,81.65,5.52062261]
["bitfinex","SOLUSD",1772002959736,1.62768955,81.679,81.64,6.44908535]
["bitfinex","SOLUSD",1772002960042,1.62768955,81.669,81.64,6.44908535]
["bitfinex","SOLUSD",1772002960641,1.62768955,81.667,81.641,0.92594866]
["bitfinex","SOLUSD",1772002961844,1.62768955,81.667,81.634,0.92346346]
["bitfinex","SOLUSD",1772002962041,1.62768955,81.659,81.622,0.92346346]
["bitfinex","SOLUSD",1772002963745,1.62768955,81.657,81.622,0.92346346]
["bitfinex","SOLUSD",1772002964140,1.62768955,81.655,81.622,0.92346346]
["bitfinex","SOLUSD",1772002964642,1.62768955,81.655,81.606,15.94775161]
["bitfinex","SOLUSD",1772002964643,1.62768955,81.649,81.616,0.91617782]
["bitfinex","SOLUSD",1772002965346,1.62768955,81.649,81.62,5.52062261]
["bitfinex","SOLUSD",1772002965948,1.62768955,81.649,81.62,6.43442745]
["bitfinex","SOLUSD",1772002966150,1.62768955,81.647,81.62,6.43442745]
["bitfinex","SOLUSD",1772002966343,3.8475614,81.647,81.62,6.43442745]
["bitfinex","SOLUSD",1772002966545,1.62768955,81.646,81.62,6.43442745]
["bitfinex","SOLUSD",1772002967050,1.62768955,81.643,81.62,6.43442745]
["bitfinex","SOLUSD",1772002970048,1.62768955,81.641,81.62,6.43442745]
["bitfinex","SOLUSD",1772002971033,1.62768955,81.641,81.621,0.9023426]
["bitfinex","SOLUSD",1772002972649,4.10499953,81.64,81.621,0.9023426]
["bitfinex","SOLUSD",1772002973040,12.24904763,81.639,81.621,0.9023426]
["bitfinex","SOLUSD",1772002973641,13.87673718,81.639,81.621,0.9023426]
["bitfinex","SOLUSD",1772002975640,12.24934772,81.637,81.621,0.9023426]
["bitfinex","SOLUSD",1772002976157,4.10499953,81.638,81.621,0.9023426]
["bitfinex","SOLUSD",1772002978536,12.24934772,81.637,81.621,0.9023426]
["bitfinex","SOLUSD",1772002980161,12.24934772,81.637,81.605,62.39999999]
["bitfinex","SOLUSD",1772002980162,1.56258186,81.636,81.61,0.88131199]
["bitfinex","SOLUSD",1772002980539,1.56258186,81.636,81.594,3.69383402]
["bitfinex","SOLUSD",1772002980742,48.99281795,81.645,81.583,0.87933948]
["bitfinex","SOLUSD",1772002980743,1.56258186,81.619,81.583,0.87933948]
["bitfinex","SOLUSD",1772002981556,1.56258186,81.609,81.58,0.1]
["bitfinex","SOLUSD",1772002981750,1.56258186,81.609,81.59,5.62062261]
["bitfinex","SOLUSD",1772002981939,5.52062261,81.63,81.591,0.87738963]
["bitfinex","SOLUSD",1772002982958,42.87691874,81.629,81.6,5.52062261]
["bitfinex","SOLUSD",1772002983159,42.87691874,81.629,81.59,0.1]
["bitfinex","SOLUSD",1772002983346,1.56258186,81.609,81.542,12.26359037]
["bitfinex","SOLUSD",1772002983551,1.56258186,81.617,81.59,5.52062261]
["bitfinex","SOLUSD",1772002983740,1.56258186,81.617,81.566,3.69383402]
["bitfinex","SOLUSD",1772002983946,4.10499953,81.618,81.551,26.75858814]
["bitfinex","SOLUSD",1772002983947,1.56258186,81.609,81.57,5.52062261]
["bitfinex","SOLUSD",1772002984246,1.56258186,81.609,81.559,3.69383402]
["bitfinex","SOLUSD",1772002984451,1.56258186,81.609,81.58,5.52062261]
["bitfinex","SOLUSD",1772002984760,1.56258186,81.607,81.59,5.52062261]
["bitfinex","SOLUSD",1772002984953,1.56258186,81.607,81.58,5.52062261]
["bitfinex","SOLUSD",1772002985338,1.56258186,81.607,81.581,0.91120661]
["bitfinex","SOLUSD",1772002985539,5.52062261,81.63,81.591,1.52304868]
["bitfinex","SOLUSD",1772002985744,5.52062261,81.62,81.591,1.52304868]
["bitfinex","SOLUSD",1772002986165,4.10499953,81.619,81.591,1.52304868]
["bitfinex","SOLUSD",1772002986858,12.25219926,81.618,81.591,1.52304868]
["bitfinex","SOLUSD",1772002987562,1.56258186,81.617,81.591,1.52304868]
["bitfinex","SOLUSD",1772002988262,5.52062261,81.62,81.591,1.52304868]
["bitfinex","SOLUSD",1772002988263,1.56258186,81.615,81.591,1.52304868]
["bitfinex","SOLUSD",1772002990064,1.56258186,81.612,81.591,1.52304868]
["bitfinex","SOLUSD",1772002990764,1.56258186,81.609,81.577,1.52304868]
["bitfinex","SOLUSD",1772002990951,1.56258186,81.612,81.581,1.52304868]
["bitfinex","SOLUSD",1772002992164,2.47215037,102.66,81.56,5.52062261]
["bitfinex","SOLUSD",1772002992165,1.56258186,81.624,81.601,1.52304868]
["bitfinex","SOLUSD",1772002992759,1.56258186,81.63,81.611,1.52304868]
["bitfinex","SOLUSD",1772002992953,12.25029008,81.631,81.611,1.52304868]
["bitfinex","SOLUSD",1772002993154,13.81287194,81.631,81.611,1.52304868]
["bitfinex","SOLUSD",1772002993355,1.56258186,81.63,81.611,1.52304868]
["bitfinex","SOLUSD",1772002993560,4.10499953,81.623,81.611,1.52304868]
["bitfinex","SOLUSD",1772002997661,2.45626163,81.623,81.61,5.52062261]
["bitfinex","SOLUSD",1772002998062,1.62429591,81.623,81.6,5.52062261]
["bitfinex","SOLUSD",1772002998261,1.6487379,81.621,81.6,5.52062261]
["bitfinex","SOLUSD",1772002999569,30.62403866,81.636,81.6,5.52062261]
["bitfinex","SOLUSD",1772002999570,12.25189904,81.62,81.6,5.52062261]
["bitfinex","SOLUSD",1772002999769,1.6487379,81.619,81.6,5.52062261]
["bitfinex","SOLUSD",1772003000458,1.62429592,81.618,81.6,5.52062261]
["bitfinex","SOLUSD",1772003000956,1.62429592,81.618,81.61,5.52062261]
["bitfinex","SOLUSD",1772003001270,1.6487379,81.635,81.61,5.52062261]
["bitfinex","SOLUSD",1772003001567,1.6487379,81.635,81.62,5.52062261]
["bitfinex","SOLUSD",1772003001772,1.6487379,81.635,81.6,48.41274069]
["bitfinex","SOLUSD",1772003001773,13.89388576,81.665,81.63,5.52062261]
["bitfinex","SOLUSD",1772003001957,1.6487379,81.664,81.63,5.52062261]
["bitfinex","SOLUSD",1772003002675,1.6487379,81.659,81.63,5.52062261]
["bitfinex","SOLUSD",1772003003274,1.6487379,81.659,81.63,5.53724988]
["bitfinex","SOLUSD",1772003004179,1.6487379,81.657,81.63,5.53724988]
["bitfinex","SOLUSD",1772003005069,5.53724988,81.64,81.557,49.04500471]
["bitfinex","SOLUSD",1772003005377,1.6487379,81.629,81.59,5.53724988]
["bitfinex","SOLUSD",1772003006176,5.53724988,81.63,81.592,0.03138622]
["bitfinex","SOLUSD",1772003006177,1.6487379,81.627,81.592,0.03138622]
["bitfinex","SOLUSD",1772003006383,1.6487379,81.627,81.6,5.53724988]
["bitfinex","SOLUSD",1772003008355,12.25099845,81.626,81.601,12.25475178]
["bitfinex","SOLUSD",1772003008678,1.6487379,81.625,81.601,12.25475178]
["bitfinex","SOLUSD",1772003009667,1.6487379,81.625,81.6,5.53724988]
["bitfinex","SOLUSD",1772003009873,1.6487379,81.625,81.591,12.25615567]
["bitfinex","SOLUSD",1772003010379,5.53724988,81.63,81.591,12.25615567]
["bitfinex","SOLUSD",1772003010380,1.6487379,81.623,81.591,12.25615567]
["bitfinex","SOLUSD",1772003010559,1.6487379,81.623,81.59,17.85501951]
["bitfinex","SOLUSD",1772003012569,1.6487379,81.619,81.58,5.53724988]
["bitfinex","SOLUSD",1772003012764,1.6487379,81.609,81.58,5.53724988]
["bitfinex","SOLUSD",1772003013075,1.6487379,81.609,81.565,30.65030569]
["bitfinex","SOLUSD",1772003013076,5.53724988,81.6,81.563,0.0785631]
["bitfinex","SOLUSD",1772003013274,1.6487379,81.599,81.56,17.79809074]
["bitfinex","SOLUSD",1772003013456,1.6487379,81.599,81.56,17.88225025]
["bitfinex","SOLUSD",1772003015785,1.6487379,81.597,81.561,0.09516024]
["bitfinex","SOLUSD",1772003017978,1.6487379,81.595,81.56,17.79809074]
["bitfinex","SOLUSD",1772003018574,1.6487379,81.595,81.56,17.90928276]
["bitfinex","SOLUSD",1772003018893,1.6487379,81.595,81.57,5.53724988]
["bitfinex","SOLUSD",1772003019188,1.6487379,81.595,81.571,0.11119202]
["bitfinex","SOLUSD",1772003020991,1.6487379,81.595,81.572,0.12157532]
["bitfinex","SOLUSD",1772003026993,1.6487379,81.595,81.56,5.53724988]
["bitfinex","SOLUSD",1772003028408,1.6487379,81.593,81.571,0.15608453]
["bitfinex","SOLUSD",1772003029603,1.6487379,81.593,81.571,12.41534333]
["bitfinex","SOLUSD",1772003029806,12.25377583,81.608,81.572,0.16544249]
["bitfinex","SOLUSD",1772003030002,1.6487379,81.608,81.581,0.16544249]
["bitfinex","SOLUSD",1772003030504,1.6487379,81.608,81.59,5.53724988]
["bitfinex","SOLUSD",1772003031201,1.6487379,81.618,81.591,12.25625375]
["bitfinex","SOLUSD",1772003033186,44.51462889,81.65,81.6,5.53724988]
["bitfinex","SOLUSD",1772003033388,1.6487379,81.639,81.6,5.53724988]
["bitfinex","SOLUSD",1772003033602,1.6487379,81.639,81.61,5.53724988]
["bitfinex","SOLUSD",1772003033996,1.6487379,81.639,81.611,0.18352207]
["bitfinex","SOLUSD",1772003035307,1.6487379,81.637,81.611,12.43668219]
["bitfinex","SOLUSD",1772003035889,1.6487379,81.637,81.61,5.53724988]
["bitfinex","SOLUSD",1772003036089,1.6487379,81.637,81.601,12.25463576]
["bitfinex","SOLUSD",1772003036489,1.6487379,81.637,81.61,5.53724988]
["bitfinex","SOLUSD",1772003036890,1.6487379,81.637,81.62,5.53724988]
["bitfinex","SOLUSD",1772003039414,1.6487379,81.637,81.61,5.53724988]
["bitfinex","SOLUSD",1772003040006,1.6487379,81.637,81.611,12.25325017]
["bitfinex","SOLUSD",1772003040406,1.65268769,81.635,81.61,5.53724988]
["bitfinex","SOLUSD",1772003041110,1.65268769,81.642,81.62,5.53724988]
["bitfinex","SOLUSD",1772003041312,1.15268769,81.642,81.63,5.53724988]
["bitfinex","SOLUSD",1772003041513,1.15268769,81.642,81.62,5.53724988]
["bitfinex","SOLUSD",1772003042008,5.53724988,81.66,81.607,62.6]
["bitfinex","SOLUSD",1772003042009,12.24874756,81.641,81.61,5.53724988]
["bitfinex","SOLUSD",1772003042216,12.24874756,81.641,81.611,12.25325017]
["bitfinex","SOLUSD",1772003043109,5.53724988,81.64,81.611,12.25325017]
["bitfinex","SOLUSD",1772003043298,1.65268769,81.639,81.611,12.25325017]
["bitfinex","SOLUSD",1772003044511,1.65268769,81.637,81.611,12.25325017]
["bitfinex","SOLUSD",1772003046012,1.65268769,81.637,81.612,0.73683044]
["bitfinex","SOLUSD",1772003046620,1.65268769,81.637,81.62,5.53724988]
["bitfinex","SOLUSD",1772003046823,6.40227636,81.664,81.621,0.74144229]
["bitfinex","SOLUSD",1772003046824,1.65268769,81.647,81.621,0.74144229]
["bitfinex","SOLUSD",1772003047005,1.65268769,81.647,81.63,5.53724988]
["bitfinex","SOLUSD",1772003048098,1.65268769,81.646,81.63,5.53724988]
["bitfinex","SOLUSD",1772003048416,1.65268769,81.646,81.622,12.25153555]
["bitfinex","SOLUSD",1772003048913,1.65268769,81.646,81.62,5.53724988]
["bitfinex","SOLUSD",1772003049116,1.65268769,81.646,81.611,12.25314089]
["bitfinex","SOLUSD",1772003050320,12.24814746,81.645,81.611,12.25314089]
["bitfinex","SOLUSD",1772003050531,1.65268769,81.644,81.611,12.25314089]
["bitfinex","SOLUSD",1772003051024,1.65268769,81.644,81.62,5.53724988]
["bitfinex","SOLUSD",1772003055713,1.65268769,81.644,81.621,0.78063681]
["bitfinex","SOLUSD",1772003056025,1.65268769,81.644,81.63,5.53724988]
["bitfinex","SOLUSD",1772003056329,6.40227636,81.664,81.631,0.78063681]
["bitfinex","SOLUSD",1772003056520,1.65268769,81.663,81.65,5.53724988]
["bitfinex","SOLUSD",1772003057622,1.65268769,81.663,81.64,5.53724988]
["bitfinex","SOLUSD",1772003057828,1.65268769,81.659,81.622,0.788807]
["bitfinex","SOLUSD",1772003058955,1.65268769,81.659,81.623,13.04427059]
["bitfinex","SOLUSD",1772003059923,1.65268769,81.657,81.624,0.79679059]
["bitfinex","SOLUSD",1772003060125,1.65268769,81.657,81.64,5.53724988]
["bitfinex","SOLUSD",1772003061120,1.65268769,81.668,81.641,0.80071374]
["bitfinex","SOLUSD",1772003063028,12.24484798,81.667,81.641,0.80071374]
["bitfinex","SOLUSD",1772003063216,1.65268769,81.666,81.641,0.80071374]
["bitfinex","SOLUSD",1772003063527,1.65268769,81.666,81.64,5.53724988]
["bitfinex","SOLUSD",1772003063734,1.65268769,81.666,81.63,5.53724988]
["bitfinex","SOLUSD",1772003063922,1.65268769,81.666,81.63,6.34946478]
["bitfinex","SOLUSD",1772003064118,1.65268769,81.666,81.63,5.53724988]
["bitfinex","SOLUSD",1772003064320,1.65268769,81.666,81.631,0.8122149]
["bitfinex","SOLUSD",1772003065234,42.85801751,81.665,81.631,0.8122149]
["bitfinex","SOLUSD",1772003065415,1.65268769,81.664,81.631,0.8122149]
["bitfinex","SOLUSD",1772003067920,42.85906713,81.663,81.631,0.8122149]
["bitfinex","SOLUSD",1772003068117,1.64934829,81.662,81.631,0.8122149]
["bitfinex","SOLUSD",1772003070836,1.64934829,81.66,81.633,0.84442065]
["bitfinex","SOLUSD",1772003073140,1.64934829,81.66,81.634,12.24979787]
["bitfinex","SOLUSD",1772003073720,1.64934829,81.66,81.635,0.85443299]
["bitfinex","SOLUSD",1772003075240,1.64934829,81.66,81.637,0.85769406]
["bitfinex","SOLUSD",1772003076421,1.64934829,81.66,81.64,5.53612817]
["bitfinex","SOLUSD",1772003076626,13.89449436,81.666,81.641,0.86091768]
["bitfinex","SOLUSD",1772003076828,13.89449436,81.666,81.636,12.24949777]
["bitfinex","SOLUSD",1772003076829,1.64934829,81.666,81.65,5.53612817]
["bitfinex","SOLUSD",1772003077047,1.64934829,81.677,81.651,0.86410427]
["bitfinex","SOLUSD",1772003077229,1.64934829,81.677,81.652,12.24709743]
["bitfinex","SOLUSD",1772003077550,1.64934829,81.677,81.652,13.11435169]
["bitfinex","SOLUSD",1772003077924,1.64934829,81.677,81.66,5.53612817]
["bitfinex","SOLUSD",1772003083748,1.64934829,81.675,81.65,5.53612817]
["bitfinex","SOLUSD",1772003083939,1.64934829,81.673,81.643,0.88540877]
["bitfinex","SOLUSD",1772003085952,12.24409834,81.672,81.643,0.88540877]
["bitfinex","SOLUSD",1772003086256,1.64934829,81.671,81.644,0.89118597]
["bitfinex","SOLUSD",1772003087361,1.64934829,81.671,81.65,5.53612817]
["bitfinex","SOLUSD",1772003087562,1.64934829,81.671,81.645,0.89683122]
["bitfinex","SOLUSD",1772003089356,1.64934829,81.671,81.646,13.14760276]
["bitfinex","SOLUSD",1772003089556,1.64934829,81.671,81.647,0.90234753]
["bitfinex","SOLUSD",1772003090158,5.53612817,81.68,81.647,0.90234753]
["bitfinex","SOLUSD",1772003090159,1.64934829,81.669,81.647,0.90234753]
["bitfinex","SOLUSD",1772003090358,1.64934829,81.669,81.641,0.90234753]
["bitfinex","SOLUSD",1772003091158,1.64934829,81.667,81.641,0.90234753]
["bitfinex","SOLUSD",1772003091455,1.64934829,81.667,81.64,5.53612817]
["bitfinex","SOLUSD",1772003093743,1.64934829,81.665,81.64,5.53612817]
["bitfinex","SOLUSD",1772003094455,1.64934829,81.665,81.642,0.91300506]
["bitfinex","SOLUSD",1772003094655,1.64934829,81.665,81.65,5.53612817]
["bitfinex","SOLUSD",1772003094862,1.64934829,81.665,81.642,0.91559337]
["bitfinex","SOLUSD",1772003096359,1.64934829,81.665,81.643,12.2484475]
["bitfinex","SOLUSD",1772003097161,1.84465373,81.698,81.661,0.9231813]
["bitfinex","SOLUSD",1772003097366,1.84465373,81.697,81.661,0.9231813]
["bitfinex","SOLUSD",1772003098163,1.84465373,81.697,81.66,5.53612817]
["bitfinex","SOLUSD",1772003098458,1.84465373,81.697,81.64,5.53612817]
["bitfinex","SOLUSD",1772003098459,1.84465373,81.697,81.67,5.53612817]
["bitfinex","SOLUSD",1772003099143,1.84465373,81.697,81.67,6.46422395]
["bitfinex","SOLUSD",1772003099547,1.84465373,81.697,81.68,5.53612817]
["bitfinex","SOLUSD",1772003099750,1.84465373,81.709,81.68,6.46663893]
["bitfinex","SOLUSD",1772003099949,1.84465373,81.709,81.681,0.93051076]
["bitfinex","SOLUSD",1772003100260,1.84465373,81.708,81.681,0.93051076]
["bitfinex","SOLUSD",1772003100565,1.84465373,81.708,81.69,5.53612817]
["bitfinex","SOLUSD",1772003100756,1.84465373,81.708,81.68,5.53612817]
["bitfinex","SOLUSD",1772003100956,1.84465373,81.708,81.67,5.53612817]
["bitfinex","SOLUSD",1772003101262,1.84465373,81.699,81.67,5.53612817]
["bitfinex","SOLUSD",1772003101446,1.84465373,81.699,81.663,12.24544775]
["bitfinex","SOLUSD",1772003101648,5.53612817,81.69,81.66,5.53612817]
["bitfinex","SOLUSD",1772003101861,1.84465373,81.689,81.66,5.53612817]
["bitfinex","SOLUSD",1772003103749,1.84465373,81.687,81.66,5.53612817]
["bitfinex","SOLUSD",1772003103949,1.84465373,81.679,81.641,0.93989648]
["bitfinex","SOLUSD",1772003104449,1.84465373,81.679,81.642,12.24859753]
["bitfinex","SOLUSD",1772003106384,1.84465373,81.679,81.656,0.94217592]
["bitfinex","SOLUSD",1772003108483,1.84465373,81.679,81.657,12.24634752]
["bitfinex","SOLUSD",1772003108769,1.84465373,81.678,81.652,12.24695933]
["bitfinex","SOLUSD",1772003109143,1.84465373,81.678,81.65,6.48716302]
["bitfinex","SOLUSD",1772003110468,1.84465373,81.676,81.651,0.95318636]
["bitfinex","SOLUSD",1772003112453,1.84465373,81.676,81.652,13.20451295]
["bitfinex","SOLUSD",1772003112765,0.35,81.656,81.652,13.20451295]
["bitfinex","SOLUSD",1772003112965,1.84465373,81.676,81.652,13.20451295]
["bitfinex","SOLUSD",1772003113763,1.84465373,81.676,81.652,12.24709743]
["bitfinex","SOLUSD",1772003116468,1.84465373,81.709,81.67,5.53612817]
["bitfinex","SOLUSD",1772003116668,1.84465373,81.709,81.654,0.96757063]
["bitfinex","SOLUSD",1772003116869,1.84465373,81.689,81.654,0.96757063]
["bitfinex","SOLUSD",1772003117069,1.84465373,81.689,81.66,5.53612817]
["bitfinex","SOLUSD",1772003117374,1.84465373,81.689,81.661,0.96757063]
["bitfinex","SOLUSD",1772003120463,1.84465373,81.689,81.662,12.2455977]
["bitfinex","SOLUSD",1772003120667,1.84465373,81.689,81.663,0.97528278]
["bitfinex","SOLUSD",1772003121566,1.84465373,81.687,81.65,5.53612817]
["bitfinex","SOLUSD",1772003121768,1.84465373,81.679,81.65,5.53612817]
["bitfinex","SOLUSD",1772003123853,1.84465373,81.679,81.651,12.24724743]
["bitfinex","SOLUSD",1772003126863,1.84465373,81.679,81.652,0.98795051]
["bitfinex","SOLUSD",1772003127173,1.72350756,81.677,81.652,0.98795051]
["bitfinex","SOLUSD",1772003127361,1.72350756,81.677,81.651,12.24724743]
["bitfinex","SOLUSD",1772003128384,1.8647984,81.675,81.651,12.24724743]
["bitfinex","SOLUSD",1772003128579,1.8647984,81.669,81.638,12.24913284]
["bitfinex","SOLUSD",1772003128782,1.8647984,81.669,81.64,5.53428955]
["bitfinex","SOLUSD",1772003130282,1.8647984,81.669,81.641,12.24874756]
["bitfinex","SOLUSD",1772003130482,1.8647984,81.669,81.642,0.99474234]
["bitfinex","SOLUSD",1772003135104,1.8647984,81.669,81.643,12.2484475]
["bitfinex","SOLUSD",1772003135398,1.8647984,81.669,81.642,0.99474234]
["bitfinex","SOLUSD",1772003135399,1.8647984,81.668,81.63,5.53428955]
["bitfinex","SOLUSD",1772003135768,1.8647984,81.668,81.631,1.00435936]
["bitfinex","SOLUSD",1772003136491,1.8647984,81.668,81.621,5.36086188]
["bitfinex","SOLUSD",1772003136492,1.8647984,81.649,81.61,5.53428955]
["bitfinex","SOLUSD",1772003136697,1.8647984,81.649,81.621,1.00589839]
["bitfinex","SOLUSD",1772003137889,1.8647984,81.649,81.63,5.53428955]
["bitfinex","SOLUSD",1772003138094,5.53428955,81.69,81.651,1.8603151]
["bitfinex","SOLUSD",1772003138290,5.53428955,81.69,81.66,5.53428955]
["bitfinex","SOLUSD",1772003138485,5.53428955,81.68,81.65,5.53428955]
["bitfinex","SOLUSD",1772003138877,5.53428955,81.68,81.651,1.8603151]
["bitfinex","SOLUSD",1772003139078,5.53428955,81.69,81.661,1.8603151]
["bitfinex","SOLUSD",1772003139996,1.8647984,81.687,81.661,1.8603151]
["bitfinex","SOLUSD",1772003140294,1.8647984,81.693,81.662,1.8603151]
["bitfinex","SOLUSD",1772003140596,1.8647984,81.699,81.671,1.8603151]
["bitfinex","SOLUSD",1772003141397,1.8647984,81.697,81.671,1.8603151]
["bitfinex","SOLUSD",1772003141778,1.8647984,81.689,81.662,1.8603151]
["bitfinex","SOLUSD",1772003141978,12.24170012,81.688,81.657,12.24629204]
["bitfinex","SOLUSD",1772003142193,1.8647984,81.687,81.657,12.24629204]
["bitfinex","SOLUSD",1772003142594,1.8647984,81.687,81.657,14.10660714]
["bitfinex","SOLUSD",1772003143094,1.8647984,81.687,81.661,1.8603151]
["bitfinex","SOLUSD",1772003144098,1.8647984,81.687,81.663,1.8603151]
["bitfinex","SOLUSD",1772003144299,14.10587093,81.693,81.663,1.8603151]
["bitfinex","SOLUSD",1772003144683,1.8647984,81.692,81.663,1.8603151]
["bitfinex","SOLUSD",1772003146498,1.8647984,81.692,81.664,12.2452978]
["bitfinex","SOLUSD",1772003146800,1.8647984,81.692,81.665,1.8603151]
["bitfinex","SOLUSD",1772003149203,1.8647984,81.692,81.666,12.24499791]
["bitfinex","SOLUSD",1772003149409,1.8647984,81.692,81.667,1.8603151]
["bitfinex","SOLUSD",1772003149702,1.8647984,81.69,81.667,1.8603151]
["bitfinex","SOLUSD",1772003150005,1.8647984,81.689,81.66,5.53428955]
["bitfinex","SOLUSD",1772003151205,5.53428955,81.69,81.661,1.8603151]
["bitfinex","SOLUSD",1772003151206,12.24170012,81.688,81.661,1.8603151]
["bitfinex","SOLUSD",1772003151405,1.8647984,81.687,81.661,1.8603151]
["bitfinex","SOLUSD",1772003151710,1.8647984,81.687,81.662,1.8603151]
["bitfinex","SOLUSD",1772003153390,1.8647984,81.687,81.641,5.36086188]
["bitfinex","SOLUSD",1772003153391,1.8647984,81.679,81.63,1.8603151]
["bitfinex","SOLUSD",1772003153591,1.8647984,81.679,81.641,1.8603151]
["bitfinex","SOLUSD",1772003156607,12.2431989,81.678,81.65,5.53428955]
["bitfinex","SOLUSD",1772003156918,1.81455806,81.677,81.65,5.53428955]
["bitfinex","SOLUSD",1772003158916,1.81455806,81.675,81.651,1.74854712]
["bitfinex","SOLUSD",1772003161009,12.24201952,81.686,81.652,12.24709743]
["bitfinex","SOLUSD",1772003161191,1.81455806,81.708,81.681,1.74854712]
["bitfinex","SOLUSD",1772003161395,1.81455806,81.708,81.69,5.53428955]
["bitfinex","SOLUSD",1772003161816,1.81455806,81.708,81.691,1.74854712]
["bitfinex","SOLUSD",1772003162012,1.81455806,81.708,81.69,5.53428955]
["bitfinex","SOLUSD",1772003162597,12.23855389,81.709,81.686,1.74854712]
["bitfinex","SOLUSD",1772003162598,1.81455806,81.706,81.686,1.74854712]
["bitfinex","SOLUSD",1772003166317,1.81455806,81.706,81.69,5.53428955]
["bitfinex","SOLUSD",1772003166819,1.81455806,81.706,81.674,1.74854712]
["bitfinex","SOLUSD",1772003167410,42.83703567,81.705,81.674,1.74854712]
["bitfinex","SOLUSD",1772003167610,1.81455806,81.704,81.67,5.53428955]
["bitfinex","SOLUSD",1772003167924,1.81455806,81.704,81.671,1.74854712]
["bitfinex","SOLUSD",1772003168437,12.23945265,81.703,81.671,1.74854712]
["bitfinex","SOLUSD",1772003168630,1.81455806,81.702,81.671,1.74854712]
["bitfinex","SOLUSD",1772003169015,1.81455806,81.699,81.67,5.53428955]
["bitfinex","SOLUSD",1772003169216,1.81455806,81.699,81.665,1.74854712]
["bitfinex","SOLUSD",1772003170028,1.81455806,81.699,81.666,12.24499791]
["bitfinex","SOLUSD",1772003171031,1.81455806,81.697,81.666,12.24499791]
["bitfinex","SOLUSD",1772003172637,1.81455806,81.695,81.67,5.53428955]
["bitfinex","SOLUSD",1772003174929,1.81455806,81.693,81.665,1.74854712]
["bitfinex","SOLUSD",1772003175110,1.81455806,81.689,81.66,7.28283667]
["bitfinex","SOLUSD",1772003176425,1.81455806,81.689,81.655,1.74854712]
["bitfinex","SOLUSD",1772003176926,1.81455806,81.679,81.65,1.74854712]
["bitfinex","SOLUSD",1772003177221,12.2431989,81.678,81.645,1.74854712]
["bitfinex","SOLUSD",1772003177425,1.81455806,81.677,81.645,1.74854712]
["bitfinex","SOLUSD",1772003177636,12.2431989,81.678,81.632,1.74854712]
["bitfinex","SOLUSD",1772003177637,1.81455806,81.669,81.632,1.74854712]
["bitfinex","SOLUSD",1772003177808,1.81455806,81.669,81.64,5.53428955]
["bitfinex","SOLUSD",1772003178429,1.81455806,81.669,81.637,1.74854712]
["bitfinex","SOLUSD",1772003179429,1.81455806,81.674,81.651,1.74854712]
["bitfinex","SOLUSD",1772003183928,1.81455806,81.674,81.653,1.74854712]
["bitfinex","SOLUSD",1772003185034,1.81455806,81.674,81.64,7.28283667]
["bitfinex","SOLUSD",1772003185331,1.81455806,81.674,81.641,1.7153696]
["bitfinex","SOLUSD",1772003186561,1.64826954,81.672,81.642,1.7153696]
["bitfinex","SOLUSD",1772003190233,12.24424826,81.671,81.642,1.7153696]
["bitfinex","SOLUSD",1772003190435,1.70005872,81.67,81.642,1.7153696]
["bitfinex","SOLUSD",1772003192517,1.70005872,81.668,81.642,1.7153696]
["bitfinex","SOLUSD",1772003195336,12.24484798,81.667,81.642,1.7153696]
["bitfinex","SOLUSD",1772003195524,1.70005872,81.659,81.631,1.72262548]
["bitfinex","SOLUSD",1772003196629,1.70005872,81.659,81.632,1.72262548]
["bitfinex","SOLUSD",1772003196836,1.70005872,81.659,81.641,1.72262548]
["bitfinex","SOLUSD",1772003200940,1.70005872,81.659,81.642,12.24859753]
["bitfinex","SOLUSD",1772003201240,1.70005872,81.664,81.643,1.72262548]
["bitfinex","SOLUSD",1772003202537,1.70005872,81.664,81.638,1.72262548]
["bitfinex","SOLUSD",1772003203541,1.70005872,81.662,81.638,1.72262548]
["bitfinex","SOLUSD",1772003203944,1.70005872,81.662,81.631,1.72262548]
["bitfinex","SOLUSD",1772003205344,1.70005872,81.66,81.632,1.72262548]
["bitfinex","SOLUSD",1772003207646,1.70005872,81.66,81.634,1.72262548]
["bitfinex","SOLUSD",1772003208943,1.70005872,81.658,81.634,1.72262548]
["bitfinex","SOLUSD",1772003209119,1.70005872,81.658,81.626,1.72262548]
["bitfinex","SOLUSD",1772003209324,1.70005872,81.658,81.62,5.53516144]
["bitfinex","SOLUSD",1772003209325,1.70005872,81.658,81.621,1.72262548]
["bitfinex","SOLUSD",1772003209543,1.70005872,81.658,81.632,12.250098]
["bitfinex","SOLUSD",1772003209749,1.70005872,81.658,81.633,1.72262548]
["bitfinex","SOLUSD",1772003210749,55.16,81.714,81.641,1.72262548]
["bitfinex","SOLUSD",1772003210750,12.24336014,81.677,81.641,1.72262548]
["bitfinex","SOLUSD",1772003212343,12.24270766,81.682,81.651,1.72262548]
["bitfinex","SOLUSD",1772003212735,12.24270766,81.682,81.65,5.53516144]
["bitfinex","SOLUSD",1772003212736,1.70005872,81.679,81.653,1.72262548]
["bitfinex","SOLUSD",1772003214630,1.70005872,81.679,81.652,12.24709743]
["bitfinex","SOLUSD",1772003216653,1.77032986,81.677,81.652,12.24709743]
["bitfinex","SOLUSD",1772003217157,1.77032986,81.677,81.648,1.72262548]
["bitfinex","SOLUSD",1772003218952,1.77032986,81.675,81.648,1.72262548]
["bitfinex","SOLUSD",1772003221650,1.77032986,81.675,81.65,1.7748542]
["bitfinex","SOLUSD",1772003222467,12.24379851,81.674,81.65,1.7748542]
["bitfinex","SOLUSD",1772003222668,1.77032986,81.673,81.65,1.7748542]
["bitfinex","SOLUSD",1772003223156,1.77032986,81.673,81.641,1.7748542]
["bitfinex","SOLUSD",1772003225760,1.77032986,81.671,81.642,1.7748542]
["bitfinex","SOLUSD",1772003228260,1.77032986,81.671,81.643,12.2484475]
["bitfinex","SOLUSD",1772003228559,1.77032986,81.671,81.644,1.7748542]
["bitfinex","SOLUSD",1772003229439,1.77032986,81.669,81.644,1.7748542]
["bitfinex","SOLUSD",1772003229642,5.53516144,81.66,81.626,1.7748542]
["bitfinex","SOLUSD",1772003229844,1.77032986,81.659,81.626,1.7748542]
["bitfinex","SOLUSD",1772003230668,1.77032986,81.657,81.628,1.7748542]
["bitfinex","SOLUSD",1772003231239,1.77032986,81.649,81.623,1.7748542]
["bitfinex","SOLUSD",1772003231450,1.77032986,81.649,81.613,3.69383402]
["bitfinex","SOLUSD",1772003231451,1.77032986,81.639,81.614,1.7748542]
["bitfinex","SOLUSD",1772003234458,1.77032986,81.639,81.616,1.7748542]
["bitfinex","SOLUSD",1772003235658,1.77032986,81.637,81.616,1.7748542]
["bitfinex","SOLUSD",1772003239370,1.77032986,81.629,81.599,1.7748542]
["bitfinex","SOLUSD",1772003240055,1.77032986,81.629,81.601,1.7748542]
["bitfinex","SOLUSD",1772003240262,7.3054913,81.64,81.611,1.7748542]
["bitfinex","SOLUSD",1772003241174,1.77032986,81.638,81.611,1.7748542]
["bitfinex","SOLUSD",1772003241871,1.77032986,81.638,81.603,1.7748542]
["bitfinex","SOLUSD",1772003242965,12.24934772,81.637,81.603,1.7748542]
["bitfinex","SOLUSD",1772003243265,1.77032986,81.636,81.603,1.7748542]
["bitfinex","SOLUSD",1772003243460,1.77032986,81.636,81.604,12.25430125]
["bitfinex","SOLUSD",1772003243669,1.77032986,81.636,81.605,1.7748542]
["bitfinex","SOLUSD",1772003245889,1.67721359,81.634,81.605,1.7748542]
["bitfinex","SOLUSD",1772003248971,1.60274631,81.632,81.605,1.7748542]
["bitfinex","SOLUSD",1772003250686,1.60274631,81.632,81.606,12.25400093]
["bitfinex","SOLUSD",1772003250891,12.24962723,81.636,81.607,1.64745278]
["bitfinex","SOLUSD",1772003252670,1.60274631,81.635,81.607,1.64745278]
["bitfinex","SOLUSD",1772003252991,1.60274631,81.633,81.609,1.64745278]
["bitfinex","SOLUSD",1772003255792,1.60274631,81.633,81.611,1.64745278]
["bitfinex","SOLUSD",1772003258893,13.8528156,81.633,81.611,1.64745278]
["bitfinex","SOLUSD",1772003259103,1.60274631,81.632,81.611,1.64745278]
["bitfinex","SOLUSD",1772003259296,1.60274631,81.636,81.613,1.64745278]
["bitfinex","SOLUSD",1772003260390,1.60274631,81.636,81.609,1.64745278]
["bitfinex","SOLUSD",1772003261280,1.60274631,81.629,81.587,62.6]
["bitfinex","SOLUSD",1772003261477,1.60274631,81.619,81.581,1.64745278]
["bitfinex","SOLUSD",1772003261697,1.60274631,81.619,81.584,1.64745278]
["bitfinex","SOLUSD",1772003262679,1.60274631,81.609,81.579,1.64745278]
["bitfinex","SOLUSD",1772003262995,1.60274631,81.609,81.581,1.64745278]
["bitfinex","SOLUSD",1772003263593,1.60274631,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1772003263792,1.60274631,81.609,81.583,1.64745278]
["bitfinex","SOLUSD",1772003264388,1.60274631,81.607,81.578,12.25817735]
["bitfinex","SOLUSD",1772003264584,1.60274631,81.599,81.574,12.25877375]
["bitfinex","SOLUSD",1772003264990,1.60274631,81.599,81.575,1.64745278]
["bitfinex","SOLUSD",1772003266203,1.60274631,81.599,81.577,1.64745278]
["bitfinex","SOLUSD",1772003267597,1.60274631,81.599,81.577,1.14745278]
["bitfinex","SOLUSD",1772003267899,1.60274631,81.599,81.578,12.25820686]
["bitfinex","SOLUSD",1772003268103,5.5410298,81.61,81.578,42.90372403]
["bitfinex","SOLUSD",1772003268302,7.14377611,81.61,81.58,5.5410298]
["bitfinex","SOLUSD",1772003268486,1.60274631,81.615,81.58,5.5410298]
["bitfinex","SOLUSD",1772003269491,5.5410298,81.63,81.59,5.5410298]
["bitfinex","SOLUSD",1772003269692,1.60274631,81.629,81.591,1.64745278]
["bitfinex","SOLUSD",1772003270603,1.60274631,81.629,81.601,1.64745278]
["bitfinex","SOLUSD",1772003271407,1.60274631,81.628,81.601,1.64745278]
["bitfinex","SOLUSD",1772003272607,1.60274631,81.627,81.601,1.64745278]
["bitfinex","SOLUSD",1772003272986,1.60274631,81.625,81.601,1.64745278]
["bitfinex","SOLUSD",1772003274209,1.60274631,81.625,81.595,1.64745278]
["bitfinex","SOLUSD",1772003275108,1.60274631,81.623,81.595,1.64745278]
["bitfinex","SOLUSD",1772003276716,1.60297181,81.619,81.595,1.64745278]
["bitfinex","SOLUSD",1772003277009,1.60297181,81.619,81.588,1.59901575]
["bitfinex","SOLUSD",1772003277519,1.60297181,81.609,81.581,1.59901575]
["bitfinex","SOLUSD",1772003278009,1.60297181,81.599,81.575,1.59901575]
["bitfinex","SOLUSD",1772003278205,1.60297181,81.599,81.57,1.59901575]
["bitfinex","SOLUSD",1772003278814,1.60297181,81.599,81.572,1.59901575]
["bitfinex","SOLUSD",1772003279020,1.60297181,81.613,81.581,1.59901575]
["bitfinex","SOLUSD",1772003280721,1.60297181,81.609,81.581,1.59901575]
["bitfinex","SOLUSD",1772003281016,1.60297181,81.609,81.582,12.25760584]
["bitfinex","SOLUSD",1772003281216,1.60297181,81.609,81.583,1.59901575]
["bitfinex","SOLUSD",1772003282523,5.5410298,81.62,81.583,1.59901575]
["bitfinex","SOLUSD",1772003282713,1.60297181,81.627,81.591,1.59901575]
["bitfinex","SOLUSD",1772003283119,1.60297181,81.627,81.593,1.59901575]
["bitfinex","SOLUSD",1772003283421,1.60297181,81.636,81.611,1.59901575]
["bitfinex","SOLUSD",1772003283610,1.60297181,81.636,81.592,42.89636237]
["bitfinex","SOLUSD",1772003283611,1.60297181,81.657,81.631,1.59901575]
["bitfinex","SOLUSD",1772003286526,1.60297181,81.655,81.631,1.59901575]
["bitfinex","SOLUSD",1772003286932,1.60297181,81.649,81.625,1.59901575]
["bitfinex","SOLUSD",1772003287905,1.60297181,81.649,81.62,13.85081265]
["bitfinex","SOLUSD",1772003288108,1.60297181,81.649,81.62,19.39184245]
["bitfinex","SOLUSD",1772003288614,1.60297181,81.647,81.62,1.59901575]
["bitfinex","SOLUSD",1772003288813,1.60297181,81.639,81.614,1.59901575]
["bitfinex","SOLUSD",1772003289413,1.60297181,81.639,81.601,1.59901575]
["bitfinex","SOLUSD",1772003289731,1.60297181,81.629,81.596,1.59901575]
["bitfinex","SOLUSD",1772003289915,1.60297181,81.629,81.601,1.59901575]
["bitfinex","SOLUSD",1772003291531,1.60297181,81.628,81.603,1.59901575]
["bitfinex","SOLUSD",1772003293423,12.25084837,81.627,81.603,1.59901575]
["bitfinex","SOLUSD",1772003293615,1.60297181,81.626,81.603,1.59901575]
["bitfinex","SOLUSD",1772003294128,1.60297181,81.626,81.597,1.59901575]
["bitfinex","SOLUSD",1772003298749,12.25114854,81.625,81.597,1.59901575]
["bitfinex","SOLUSD",1772003299040,1.60297181,81.624,81.597,1.59901575]
["bitfinex","SOLUSD",1772003301523,1.60297181,81.624,81.598,12.25520233]
["bitfinex","SOLUSD",1772003301724,1.60297181,81.624,81.599,1.59901575]
["bitfinex","SOLUSD",1772003301924,1.60297181,81.624,81.591,12.25625375]
["bitfinex","SOLUSD",1772003301925,1.60297181,81.624,81.6,7.14004555]
["bitfinex","SOLUSD",1772003302530,1.60297181,81.624,81.601,1.59901575]
["bitfinex","SOLUSD",1772003304328,1.60297181,81.624,81.602,1.59901575]
["bitfinex","SOLUSD",1772003304850,1.60297181,81.656,81.611,1.59901575]
["bitfinex","SOLUSD",1772003305031,1.60297181,81.656,81.62,5.5410298]
["bitfinex","SOLUSD",1772003305226,1.60297181,81.656,81.621,1.59901575]
["bitfinex","SOLUSD",1772003306342,1.62140272,81.654,81.621,1.59901575]
["bitfinex","SOLUSD",1772003306744,5.5410298,81.64,81.615,1.67174053]
["bitfinex","SOLUSD",1772003306945,5.5410298,81.64,81.61,5.5410298]
["bitfinex","SOLUSD",1772003306946,1.62140272,81.639,81.61,1.67174053]
["bitfinex","SOLUSD",1772003307242,1.62140272,81.645,81.621,1.67174053]
["bitfinex","SOLUSD",1772003308136,1.61079183,81.654,81.621,1.67174053]
["bitfinex","SOLUSD",1772003308338,1.61079183,81.654,81.623,1.69248511]
["bitfinex","SOLUSD",1772003308550,1.61079183,81.652,81.623,1.69248511]
["bitfinex","SOLUSD",1772003311334,1.61079183,81.65,81.623,1.69248511]
["bitfinex","SOLUSD",1772003313851,12.24754742,81.649,81.623,1.69248511]
["bitfinex","SOLUSD",1772003314189,1.61079183,81.648,81.623,1.69248511]
["bitfinex","SOLUSD",1772003315942,1.61079183,81.646,81.623,1.69248511]
["bitfinex","SOLUSD",1772003316347,1.61079183,81.646,81.625,1.69248511]
["bitfinex","SOLUSD",1772003319456,1.61079183,81.651,81.626,12.25099845]
["bitfinex","SOLUSD",1772003319757,1.61079183,81.651,81.627,1.69248511]
["bitfinex","SOLUSD",1772003321440,1.61079183,81.651,81.629,1.69248511]
["bitfinex","SOLUSD",1772003322047,1.61079183,81.649,81.629,1.69248511]
["bitfinex","SOLUSD",1772003323764,1.61079183,81.649,81.6,5.53816378]
["bitfinex","SOLUSD",1772003323765,12.24261149,81.682,81.642,1.69248511]
["bitfinex","SOLUSD",1772003323967,5.53816378,81.67,81.642,1.69248511]
["bitfinex","SOLUSD",1772003325756,1.57165446,81.669,81.642,1.69248511]
["bitfinex","SOLUSD",1772003327361,1.57165446,81.669,81.643,1.69248511]
["bitfinex","SOLUSD",1772003327564,5.53816378,81.67,81.643,1.69248511]
["bitfinex","SOLUSD",1772003327746,5.53816378,81.68,81.653,1.69248511]
["bitfinex","SOLUSD",1772003328353,5.53816378,81.68,81.652,12.24709743]
["bitfinex","SOLUSD",1772003328354,1.57246924,81.689,81.661,1.69248511]
["bitfinex","SOLUSD",1772003329546,1.57286962,81.699,81.671,1.69248511]
["bitfinex","SOLUSD",1772003329953,1.57286962,81.699,81.673,1.69248511]
["bitfinex","SOLUSD",1772003330769,13.81302955,81.699,81.673,1.69248511]
["bitfinex","SOLUSD",1772003331452,1.56992629,81.698,81.673,1.69248511]
["bitfinex","SOLUSD",1772003333468,0.2,81.71,81.681,1.69248511]
["bitfinex","SOLUSD",1772003333656,1.76705018,81.71,81.691,1.69248511]
["bitfinex","SOLUSD",1772003333852,12.23555898,81.729,81.692,1.69248511]
["bitfinex","SOLUSD",1772003334057,12.23555898,81.729,81.674,42.8532948]
["bitfinex","SOLUSD",1772003334058,1.56563685,81.726,81.701,1.69248511]
["bitfinex","SOLUSD",1772003334257,0.2,81.73,81.701,1.69248511]
["bitfinex","SOLUSD",1772003334974,0.2,81.73,81.711,1.69248511]
["bitfinex","SOLUSD",1772003334975,12.23555898,81.729,81.711,1.69248511]
["bitfinex","SOLUSD",1772003335851,1.56149353,81.728,81.701,1.57596973]
["bitfinex","SOLUSD",1772003336173,12.23555898,81.729,81.711,1.57596973]
["bitfinex","SOLUSD",1772003336477,0.2,81.73,81.721,1.57596973]
["bitfinex","SOLUSD",1772003337072,1.76014402,81.73,81.707,1.57596973]
["bitfinex","SOLUSD",1772003337573,1.76014402,81.73,81.71,5.53816378]
["bitfinex","SOLUSD",1772003337762,12.23555898,81.729,81.71,5.53816378]
["bitfinex","SOLUSD",1772003337966,12.23555898,81.729,81.71,7.11413351]
["bitfinex","SOLUSD",1772003338273,12.23555898,81.729,81.711,1.57596973]
["bitfinex","SOLUSD",1772003340069,1.65549041,81.728,81.693,3.69383402]
["bitfinex","SOLUSD",1772003340277,1.65549041,81.728,81.69,5.53816378]
["bitfinex","SOLUSD",1772003340973,1.65549041,81.728,81.7,5.53816378]
["bitfinex","SOLUSD",1772003341964,12.23555898,81.729,81.71,5.53816378]
["bitfinex","SOLUSD",1772003342172,12.12183514,81.729,81.711,1.57596973]
["bitfinex","SOLUSD",1772003343672,12.23411242,81.739,81.72,5.53816378]
["bitfinex","SOLUSD",1772003343856,12.23411242,81.739,81.721,1.57596973]
["bitfinex","SOLUSD",1772003345593,1.65549041,81.738,81.721,1.57596973]
["bitfinex","SOLUSD",1772003346293,1.65549041,81.738,81.711,1.57596973]
["bitfinex","SOLUSD",1772003346586,1.65549041,81.738,81.697,62.6]
["bitfinex","SOLUSD",1772003346587,1.65549041,81.738,81.705,1.57596973]
["bitfinex","SOLUSD",1772003347685,1.65549041,81.736,81.711,1.57596973]
["bitfinex","SOLUSD",1772003348755,1.65549041,81.734,81.701,1.57596973]
["bitfinex","SOLUSD",1772003350580,1.65549041,81.732,81.701,1.57596973]
["bitfinex","SOLUSD",1772003350782,1.65549041,81.732,81.711,1.57596973]
["bitfinex","SOLUSD",1772003353964,12.23525957,81.731,81.711,1.57596973]
["bitfinex","SOLUSD",1772003357487,1.65549041,81.73,81.711,1.57596973]
["bitfinex","SOLUSD",1772003360166,12.23555898,81.729,81.711,1.57596973]
["bitfinex","SOLUSD",1772003360483,1.65549041,81.728,81.701,1.57596973]
["bitfinex","SOLUSD",1772003361868,1.65549041,81.728,81.71,5.53816378]
["bitfinex","SOLUSD",1772003362289,12.2358584,81.727,81.708,1.57596973]
["bitfinex","SOLUSD",1772003364486,1.65549041,81.726,81.708,1.57596973]
["bitfinex","SOLUSD",1772003365779,0.2,81.74,81.711,1.57983055]
["bitfinex","SOLUSD",1772003366468,1.6857778,81.738,81.713,1.57983055]
["bitfinex","SOLUSD",1772003368891,1.64047418,81.736,81.713,1.57983055]
["bitfinex","SOLUSD",1772003369092,0.2,81.74,81.713,1.57983055]
["bitfinex","SOLUSD",1772003369292,0.2,81.74,81.71,5.53816378]
["bitfinex","SOLUSD",1772003369293,0.2,81.74,81.715,1.63759461]
["bitfinex","SOLUSD",1772003369495,0.2,81.75,81.731,1.63759461]
["bitfinex","SOLUSD",1772003369792,0.2,81.75,81.741,1.63759461]
["bitfinex","SOLUSD",1772003370791,0.2,81.75,81.732,12.23506549]
["bitfinex","SOLUSD",1772003370792,0.2,81.75,81.736,1.63759461]
["bitfinex","SOLUSD",1772003371399,1.84047418,81.75,81.731,1.63759461]
["bitfinex","SOLUSD",1772003371898,1.84047418,81.75,81.732,1.63759461]
["bitfinex","SOLUSD",1772003372096,0.1,81.76,81.732,1.63759461]
["bitfinex","SOLUSD",1772003372292,0.1,81.77,81.751,1.63759461]
["bitfinex","SOLUSD",1772003372495,0.1,81.77,81.731,42.82340849]
["bitfinex","SOLUSD",1772003372496,0.1,81.77,81.76,7.17575839]
["bitfinex","SOLUSD",1772003372790,0.1,81.77,81.761,1.63759461]
["bitfinex","SOLUSD",1772003372986,1.64047418,81.784,81.761,1.63759461]
["bitfinex","SOLUSD",1772003373178,1.74047418,81.79,81.761,1.63759461]
["bitfinex","SOLUSD",1772003374094,0.2,81.8,81.781,1.63759461]
["bitfinex","SOLUSD",1772003374594,0.2,81.8,81.791,1.63759461]
["bitfinex","SOLUSD",1772003375092,0.2,81.8,81.792,12.22613458]
["bitfinex","SOLUSD",1772003375304,0.2,81.8,81.792,1.63759461]
["bitfinex","SOLUSD",1772003376176,0.2,81.81,81.791,1.63759461]
["bitfinex","SOLUSD",1772003376374,0.2,81.82,81.801,1.63759461]
["bitfinex","SOLUSD",1772003376796,0.2,81.82,81.81,5.51851978]
["bitfinex","SOLUSD",1772003376989,0.2,81.82,81.802,1.63759461]
["bitfinex","SOLUSD",1772003377798,1.84047418,81.82,81.802,1.63759461]
["bitfinex","SOLUSD",1772003378795,12.2221,81.819,81.802,1.63759461]
["bitfinex","SOLUSD",1772003379005,1.64047418,81.816,81.783,1.63759461]
["bitfinex","SOLUSD",1772003380612,1.64047418,81.814,81.783,1.63759461]
["bitfinex","SOLUSD",1772003380910,1.64047418,81.814,81.798,0.33634221]
["bitfinex","SOLUSD",1772003381612,1.64047418,81.809,81.77,5.51851978]
["bitfinex","SOLUSD",1772003381796,1.64047418,81.799,81.77,7.15611439]
["bitfinex","SOLUSD",1772003382118,1.64047418,81.799,81.771,1.63759461]
["bitfinex","SOLUSD",1772003382999,1.64047418,81.797,81.77,5.51851978]
["bitfinex","SOLUSD",1772003383401,1.64047418,81.797,81.765,1.63759461]
["bitfinex","SOLUSD",1772003384410,1.64047418,81.797,81.767,1.63759461]
["bitfinex","SOLUSD",1772003384607,1.64047418,81.797,81.771,1.63759461]
["bitfinex","SOLUSD",1772003384908,1.64047418,81.815,81.791,1.63759461]
["bitfinex","SOLUSD",1772003387010,0.2,81.82,81.801,13.86238403]
["bitfinex","SOLUSD",1772003387208,0.2,81.82,81.802,1.63759461]
["bitfinex","SOLUSD",1772003387391,0.2,81.82,81.81,5.51851978]
["bitfinex","SOLUSD",1772003388110,0.2,81.82,81.802,1.63759461]
["bitfinex","SOLUSD",1772003388713,0.2,81.82,81.81,5.51851978]
["bitfinex","SOLUSD",1772003389204,0.1,81.83,81.811,1.63759461]
["bitfinex","SOLUSD",1772003389405,0.1,81.85,81.821,1.63759461]
["bitfinex","SOLUSD",1772003389605,0.1,81.85,81.83,5.51851978]
["bitfinex","SOLUSD",1772003389606,1.64047418,81.848,81.83,5.51851978]
["bitfinex","SOLUSD",1772003390314,1.64047418,81.848,81.821,1.63759461]
["bitfinex","SOLUSD",1772003392018,0.1,81.85,81.821,1.63759461]
["bitfinex","SOLUSD",1772003392019,1.64047418,81.846,81.821,1.63759461]
["bitfinex","SOLUSD",1772003392818,1.64047418,81.846,81.81,5.51851978]
["bitfinex","SOLUSD",1772003393009,1.64047418,81.839,81.81,5.51851978]
["bitfinex","SOLUSD",1772003393419,1.64047418,81.839,81.811,12.22329515]
["bitfinex","SOLUSD",1772003396122,1.61685365,81.879,81.841,1.64969378]
["bitfinex","SOLUSD",1772003396426,1.61685365,81.879,81.848,0.12324273]
["bitfinex","SOLUSD",1772003396918,1.61685365,81.879,81.851,1.64969378]
["bitfinex","SOLUSD",1772003397908,1.61685365,81.889,81.853,1.64969378]
["bitfinex","SOLUSD",1772003398217,1.61685365,81.889,81.852,12.21717245]
["bitfinex","SOLUSD",1772003398218,1.61685365,81.889,81.861,1.64969378]
["bitfinex","SOLUSD",1772003400223,1.61685365,81.896,81.871,1.64969378]
["bitfinex","SOLUSD",1772003400431,1.61685365,81.899,81.871,1.64969378]
["bitfinex","SOLUSD",1772003400925,1.61685365,81.899,81.87,5.51851978]
["bitfinex","SOLUSD",1772003401316,1.61685365,81.899,81.863,1.64969378]
["bitfinex","SOLUSD",1772003401516,1.61685365,81.899,81.871,1.64969378]
["bitfinex","SOLUSD",1772003401914,1.61685365,81.879,81.849,1.64969378]
["bitfinex","SOLUSD",1772003402117,1.61685365,81.879,81.851,1.64969378]
["bitfinex","SOLUSD",1772003402522,1.61685365,81.898,81.861,1.64969378]
["bitfinex","SOLUSD",1772003402919,1.61685365,81.889,81.854,1.64969378]
["bitfinex","SOLUSD",1772003403130,1.61685365,81.889,81.774,73.57]
["bitfinex","SOLUSD",1772003403131,1.61685365,81.879,81.843,3.69383402]
["bitfinex","SOLUSD",1772003403433,1.61685365,81.879,81.823,5.36086188]
["bitfinex","SOLUSD",1772003403434,1.61685365,81.869,81.83,5.51851978]
["bitfinex","SOLUSD",1772003404737,1.61685365,81.867,81.83,5.51851978]
["bitfinex","SOLUSD",1772003404921,1.61685365,81.859,81.83,5.51851978]
["bitfinex","SOLUSD",1772003405511,1.61685365,81.859,81.831,1.64969378]
["bitfinex","SOLUSD",1772003406516,42.7517467,81.868,81.823,3.69383402]
["bitfinex","SOLUSD",1772003406517,1.61685365,81.857,81.824,1.64969378]
["bitfinex","SOLUSD",1772003409226,0.2,81.849,81.825,12.22120378]
["bitfinex","SOLUSD",1772003409438,0.2,81.849,81.826,1.64969378]
["bitfinex","SOLUSD",1772003409837,1.61685365,81.847,81.82,1.64969378]
["bitfinex","SOLUSD",1772003410842,1.61685365,81.847,81.799,30.56245359]
["bitfinex","SOLUSD",1772003410843,5.51851978,81.84,81.8,1.64969378]
["bitfinex","SOLUSD",1772003411144,1.61685365,81.839,81.801,5.36086188]
["bitfinex","SOLUSD",1772003411337,1.61685365,81.837,81.802,12.22463998]
["bitfinex","SOLUSD",1772003411537,5.51851978,81.82,81.789,1.64969378]
["bitfinex","SOLUSD",1772003411771,1.61685365,81.819,81.791,1.64969378]
["bitfinex","SOLUSD",1772003412731,1.61685365,81.829,81.801,1.64969378]
["bitfinex","SOLUSD",1772003413062,1.61685365,81.836,81.801,1.64969378]
["bitfinex","SOLUSD",1772003414250,1.61685365,81.836,81.81,5.51851978]
["bitfinex","SOLUSD",1772003414544,1.61685365,81.836,81.811,1.64969378]
["bitfinex","SOLUSD",1772003414545,0.2,81.819,81.811,1.64969378]
["bitfinex","SOLUSD",1772003414744,1.61685365,81.836,81.811,1.64969378]
["bitfinex","SOLUSD",1772003415327,1.61685365,81.836,81.812,12.22314574]
["bitfinex","SOLUSD",1772003415736,1.61685365,81.836,81.803,12.22449054]
["bitfinex","SOLUSD",1772003416249,13.83656404,81.835,81.803,12.02449054]
["bitfinex","SOLUSD",1772003416451,13.83656404,81.835,81.81,5.51851978]
["bitfinex","SOLUSD",1772003417344,1.61685365,81.835,81.813,1.62391127]
["bitfinex","SOLUSD",1772003417544,12.21873756,81.842,81.813,1.62391127]
["bitfinex","SOLUSD",1772003417745,1e-08,81.849,81.831,1.62396528]
["bitfinex","SOLUSD",1772003417953,12.21500922,81.867,81.841,1.62396528]
["bitfinex","SOLUSD",1772003418245,1.81685365,81.869,81.841,1.62396528]
["bitfinex","SOLUSD",1772003419533,1.81685365,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1772003420635,1.81685365,81.869,81.841,1.62396528]
["bitfinex","SOLUSD",1772003420636,12.21480629,81.868,81.841,1.62396528]
["bitfinex","SOLUSD",1772003421240,1.81685365,81.869,81.842,12.21866523]
["bitfinex","SOLUSD",1772003421428,1.81685365,81.869,81.843,1.62527924]
["bitfinex","SOLUSD",1772003421756,1.81685365,81.869,81.845,1.62527924]
["bitfinex","SOLUSD",1772003422130,1.81685365,81.869,81.844,12.21836664]
["bitfinex","SOLUSD",1772003422131,1.61685365,81.877,81.847,1.42647314]
["bitfinex","SOLUSD",1772003422353,1.61685365,81.877,81.85,6.94499292]
["bitfinex","SOLUSD",1772003422652,1.61685365,81.877,81.851,1.42647314]
["bitfinex","SOLUSD",1772003423654,3.49,83.106,81.853,1.42881996]
["bitfinex","SOLUSD",1772003423655,1.61685365,81.885,81.853,1.42881996]
["bitfinex","SOLUSD",1772003423838,1.61685365,81.891,81.871,1.42881996]
["bitfinex","SOLUSD",1772003424041,1.71685365,81.9,81.871,1.42881996]
["bitfinex","SOLUSD",1772003424259,1.61685365,81.899,81.871,1.42881996]
["bitfinex","SOLUSD",1772003424550,1.61685365,81.898,81.871,1.42881996]
["bitfinex","SOLUSD",1772003425751,1.61685365,81.898,81.872,1.43224007]
["bitfinex","SOLUSD",1772003425961,1.61685365,81.898,81.865,1.43224007]
["bitfinex","SOLUSD",1772003426133,1.72464242,81.897,81.86,5.51851978]
["bitfinex","SOLUSD",1772003426337,1.72464242,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1772003426538,1.72464242,81.889,81.862,1.43224007]
["bitfinex","SOLUSD",1772003427348,1.72464242,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1772003427349,0.1,81.9,81.88,5.51851978]
["bitfinex","SOLUSD",1772003428060,0.1,81.9,81.881,12.21284547]
["bitfinex","SOLUSD",1772003428241,0.1,81.9,81.882,1.43643838]
["bitfinex","SOLUSD",1772003428759,1.82845218,81.9,81.876,12.2134922]
["bitfinex","SOLUSD",1772003429162,1.82845218,81.9,81.87,5.51851978]
["bitfinex","SOLUSD",1772003429341,1.82845218,81.9,81.871,1.43795404]
["bitfinex","SOLUSD",1772003429837,1.82845218,81.9,81.871,13.65229122]
["bitfinex","SOLUSD",1772003430234,1.72845218,81.899,81.871,13.65229122]
["bitfinex","SOLUSD",1772003430660,1.72845218,81.899,81.864,1.43945229]
["bitfinex","SOLUSD",1772003431166,1.72845218,81.899,81.866,1.44093333]
["bitfinex","SOLUSD",1772003431654,1.72845218,81.899,81.87,5.51851978]
["bitfinex","SOLUSD",1772003431959,1.72845218,81.889,81.853,5.13623138]
["bitfinex","SOLUSD",1772003432159,1.72845218,81.889,81.854,12.21687394]
["bitfinex","SOLUSD",1772003432369,1.72845218,81.887,81.854,12.21687394]
["bitfinex","SOLUSD",1772003432661,1.72845218,81.887,81.861,1.44239736]
["bitfinex","SOLUSD",1772003432840,1.72845218,81.887,81.87,5.51851978]
["bitfinex","SOLUSD",1772003433041,1.82845218,81.9,81.88,5.51851978]
["bitfinex","SOLUSD",1772003433456,1.82845218,81.9,81.871,1.44384458]
["bitfinex","SOLUSD",1772003433663,1.72845218,81.899,81.871,1.44384458]
["bitfinex","SOLUSD",1772003434659,1.72845218,81.897,81.871,1.44384458]
["bitfinex","SOLUSD",1772003435439,1.72845218,81.897,81.87,5.5039958]
["bitfinex","SOLUSD",1772003436158,12.21060857,81.896,81.87,5.5039958]
["bitfinex","SOLUSD",1772003436340,1.72845218,81.895,81.87,5.5039958]
["bitfinex","SOLUSD",1772003436657,1.72845218,81.895,81.88,5.5039958]
["bitfinex","SOLUSD",1772003438348,1.72845218,81.895,81.881,12.21284547]
["bitfinex","SOLUSD",1772003438543,0.1,81.9,81.881,12.21284547]
["bitfinex","SOLUSD",1772003438743,1.82845218,81.9,81.881,12.21284547]
["bitfinex","SOLUSD",1772003440650,0.1,81.92,81.894,1.45352019]
["bitfinex","SOLUSD",1772003440967,0.1,81.92,81.904,1.45483965]
["bitfinex","SOLUSD",1772003441355,0.1,81.92,81.9,5.5039958]
["bitfinex","SOLUSD",1772003441864,0.1,81.92,81.9,6.96013975]
["bitfinex","SOLUSD",1772003442068,0.1,81.92,81.902,12.20971404]
["bitfinex","SOLUSD",1772003442371,0.1,81.92,81.91,5.5039958]
["bitfinex","SOLUSD",1772003443378,0.1,81.93,81.911,1.45743328]
["bitfinex","SOLUSD",1772003443546,0.1,81.93,81.92,5.5039958]
["bitfinex","SOLUSD",1772003443742,1.82845218,81.93,81.91,5.5039958]
["bitfinex","SOLUSD",1772003443946,1.82845218,81.93,81.88,5.5039958]
["bitfinex","SOLUSD",1772003443947,1.72845218,81.929,81.9,6.96270359]
["bitfinex","SOLUSD",1772003444168,1.72845218,81.929,81.91,5.5039958]
["bitfinex","SOLUSD",1772003444555,1.72845218,81.928,81.91,5.5039958]
["bitfinex","SOLUSD",1772003444760,1.72845218,81.927,81.91,5.5039958]
["bitfinex","SOLUSD",1772003446874,12.20613724,81.926,81.91,5.5039958]
["bitfinex","SOLUSD",1772003447061,1.72845218,81.925,81.898,1.46244417]
["bitfinex","SOLUSD",1772003447267,1.72845218,81.925,81.9,5.5039958]
["bitfinex","SOLUSD",1772003450466,0.1,81.93,81.89,5.5039958]
["bitfinex","SOLUSD",1772003450467,1.72845218,81.923,81.89,5.5039958]
["bitfinex","SOLUSD",1772003450655,1.72845218,81.923,81.9,5.5039958]
["bitfinex","SOLUSD",1772003451458,1.72845218,81.923,81.883,3.69383402]
["bitfinex","SOLUSD",1772003451664,1.72845218,81.919,81.89,5.5039958]
["bitfinex","SOLUSD",1772003452556,1.72845218,81.917,81.89,5.5039958]
["bitfinex","SOLUSD",1772003454572,1.72845218,81.917,81.891,12.21135411]
["bitfinex","SOLUSD",1772003455358,1.74827711,81.915,81.891,12.21135411]
["bitfinex","SOLUSD",1772003456584,1.74827711,81.915,81.891,13.68535773]
["bitfinex","SOLUSD",1772003457782,1.74827711,81.915,81.9,5.5039958]
["bitfinex","SOLUSD",1772003458762,1.74827711,81.913,81.89,5.5039958]
["bitfinex","SOLUSD",1772003459167,1.74827711,81.913,81.882,1.47721897]
["bitfinex","SOLUSD",1772003459986,5.5039958,81.92,81.87,5.5039958]
["bitfinex","SOLUSD",1772003459987,1.74827711,81.899,81.87,5.5039958]
["bitfinex","SOLUSD",1772003460568,1.74827711,81.899,81.87,6.98226202]
["bitfinex","SOLUSD",1772003461266,1.74827711,81.899,81.88,6.98329725]
["bitfinex","SOLUSD",1772003461477,1.74827711,81.909,81.881,1.47930145]
["bitfinex","SOLUSD",1772003462188,5.5039958,81.91,81.88,5.5039958]
["bitfinex","SOLUSD",1772003462189,1.74827711,81.907,81.88,5.5039958]
["bitfinex","SOLUSD",1772003462480,1.74827711,81.899,81.866,12.214999]
["bitfinex","SOLUSD",1772003462677,1.74827711,81.889,81.861,12.21573479]
["bitfinex","SOLUSD",1772003463062,1.74827711,81.889,81.862,1.48133637]
["bitfinex","SOLUSD",1772003464583,1.74827711,81.889,81.863,15.90936484]
["bitfinex","SOLUSD",1772003464782,1.74827711,81.887,81.86,5.5039958]
["bitfinex","SOLUSD",1772003465082,1.74827711,81.887,81.85,5.5039958]
["bitfinex","SOLUSD",1772003465262,1.74827711,81.887,81.853,3.69383402]
["bitfinex","SOLUSD",1772003466072,1.74827711,81.887,81.854,1.48430193]
["bitfinex","SOLUSD",1772003466471,1.74827711,81.894,81.87,6.98829773]
["bitfinex","SOLUSD",1772003466672,1.74827711,81.894,81.871,12.21433718]
["bitfinex","SOLUSD",1772003466865,1.74827711,81.894,81.872,1.48526783]
["bitfinex","SOLUSD",1772003467071,1.74827711,81.909,81.88,5.5039958]
["bitfinex","SOLUSD",1772003468292,1.74827711,81.909,81.871,12.21433718]
["bitfinex","SOLUSD",1772003468873,12.20881965,81.908,81.871,12.21433718]
["bitfinex","SOLUSD",1772003469074,1.74827711,81.907,81.871,12.21433718]
["bitfinex","SOLUSD",1772003471268,1.74827711,81.905,81.871,12.21433718]
["bitfinex","SOLUSD",1772003473184,1.74827711,81.905,81.871,13.70517184]
["bitfinex","SOLUSD",1772003473390,1.74827711,81.903,81.872,1.49083466]
["bitfinex","SOLUSD",1772003474088,1.74827711,81.889,81.859,1.49172553]
["bitfinex","SOLUSD",1772003474269,1.74827711,81.889,81.863,5.18555955]
["bitfinex","SOLUSD",1772003475595,1.74827711,81.896,81.871,1.49260616]
["bitfinex","SOLUSD",1772003477392,1.74827711,81.896,81.872,12.214188]
["bitfinex","SOLUSD",1772003477801,1.74827711,81.894,81.872,12.214188]
["bitfinex","SOLUSD",1772003478581,1.74827711,81.894,81.865,12.21522694]
["bitfinex","SOLUSD",1772003478777,1.74827711,81.879,81.853,3.69383402]
["bitfinex","SOLUSD",1772003478996,1.74827711,81.879,81.851,12.21726478]
["bitfinex","SOLUSD",1772003478997,1.74827711,81.879,81.851,13.71329348]
["bitfinex","SOLUSD",1772003479327,1.74827711,81.879,81.853,15.91085722]
["bitfinex","SOLUSD",1772003479600,1.74827711,81.879,81.854,1.4960287]
["bitfinex","SOLUSD",1772003480799,1.74827711,81.894,81.861,1.49768157]
["bitfinex","SOLUSD",1772003482179,1.74827711,81.894,81.863,1.49849379]
["bitfinex","SOLUSD",1772003482376,1.74827711,81.894,81.87,5.5039958]
["bitfinex","SOLUSD",1772003483281,1.74827711,81.894,81.868,1.49849379]
["bitfinex","SOLUSD",1772003483487,1.74827711,81.894,81.87,7.00329248]
["bitfinex","SOLUSD",1772003484199,1.74827711,81.894,81.871,12.21433718]
["bitfinex","SOLUSD",1772003486489,1.74827711,81.894,81.865,12.21523239]
["bitfinex","SOLUSD",1772003486689,1.74827711,81.894,81.866,1.50241709]
["bitfinex","SOLUSD",1772003488902,1.69846895,81.893,81.867,12.21493397]
["bitfinex","SOLUSD",1772003489204,1.69846895,81.893,81.867,13.72033055]
["bitfinex","SOLUSD",1772003489605,1.69846895,81.893,81.867,1.50539658]
["bitfinex","SOLUSD",1772003491386,1.69846895,81.893,81.871,1.50683548]
["bitfinex","SOLUSD",1772003491706,1.69846895,81.899,81.871,1.50683548]
["bitfinex","SOLUSD",1772003495020,1.69846895,81.899,81.873,1.50961545]
["bitfinex","SOLUSD",1772003495897,5.5039958,81.9,81.867,1.5102906]
["bitfinex","SOLUSD",1772003495898,1.69846895,81.897,81.867,1.5102906]
["bitfinex","SOLUSD",1772003496207,1.69846895,81.897,81.863,3.69383402]
["bitfinex","SOLUSD",1772003496904,1.69846895,81.895,81.865,1.51095799]
["bitfinex","SOLUSD",1772003499004,1.69846895,81.893,81.865,1.51095799]
["bitfinex","SOLUSD",1772003499518,1.69846895,81.893,81.865,13.72604458]
["bitfinex","SOLUSD",1772003500112,1.69846895,81.893,81.866,1.51291453]
["bitfinex","SOLUSD",1772003502209,1.69846895,81.893,81.867,12.21493397]
["bitfinex","SOLUSD",1772003502421,5.5047833,81.92,81.881,1.74762409]
["bitfinex","SOLUSD",1772003502595,12.20643523,81.924,81.881,1.74762409]
["bitfinex","SOLUSD",1772003503112,0.1,81.93,81.911,1.74762409]
["bitfinex","SOLUSD",1772003503294,12.20185309,81.955,81.921,1.74762409]
["bitfinex","SOLUSD",1772003503490,12.20239169,81.952,81.93,7.25240739]
["bitfinex","SOLUSD",1772003503694,12.20239169,81.952,81.93,1.74762409]
["bitfinex","SOLUSD",1772003504421,1.79846895,81.95,81.93,1.74762409]
["bitfinex","SOLUSD",1772003505713,1.79846895,81.95,81.931,12.20539234]
["bitfinex","SOLUSD",1772003505896,0.1,81.95,81.932,1.74762409]
["bitfinex","SOLUSD",1772003506613,0.1,81.95,81.94,5.5047833]
["bitfinex","SOLUSD",1772003506916,0.1,81.95,81.939,1.74762409]
["bitfinex","SOLUSD",1772003508120,1.69846895,81.949,81.91,5.5047833]
["bitfinex","SOLUSD",1772003508296,1.69846895,81.949,81.914,1.74762409]
["bitfinex","SOLUSD",1772003508709,1.69846895,81.947,81.916,1.74762409]
["bitfinex","SOLUSD",1772003510409,1.69846895,81.945,81.92,5.5047833]
["bitfinex","SOLUSD",1772003511612,5.6047833,81.95,81.93,5.5047833]
["bitfinex","SOLUSD",1772003511613,1.69846895,81.949,81.93,5.5047833]
["bitfinex","SOLUSD",1772003512111,0.1,81.95,81.931,1.74762409]
["bitfinex","SOLUSD",1772003512493,0.1,81.95,81.932,1.74762409]
["bitfinex","SOLUSD",1772003512913,1.79846895,81.95,81.925,1.74762409]
["bitfinex","SOLUSD",1772003513096,0.1,81.95,81.927,1.74762409]
["bitfinex","SOLUSD",1772003513304,0.2236098,81.96,81.943,1.74762409]
["bitfinex","SOLUSD",1772003515003,1.69846895,81.958,81.93,5.5047833]
["bitfinex","SOLUSD",1772003516215,12.20122256,81.959,81.923,3.69383402]
["bitfinex","SOLUSD",1772003516216,1.68266249,81.949,81.923,3.69383402]
["bitfinex","SOLUSD",1772003516422,1.68266249,81.949,81.924,1.62848055]
["bitfinex","SOLUSD",1772003516600,1.68266249,81.957,81.932,1.62848055]
["bitfinex","SOLUSD",1772003516802,1.68266249,81.957,81.93,5.5047833]
["bitfinex","SOLUSD",1772003517203,1.68266249,81.957,81.93,17.71020687]
["bitfinex","SOLUSD",1772003518317,1.68266249,81.957,81.93,19.33868742]
["bitfinex","SOLUSD",1772003518821,1.68266249,81.955,81.93,19.33868742]
["bitfinex","SOLUSD",1772003519022,0.2236098,81.96,81.931,1.62848055]
["bitfinex","SOLUSD",1772003519216,1.68266249,81.959,81.931,1.62848055]
["bitfinex","SOLUSD",1772003520908,1.68266249,81.959,81.946,0.12521635]
["bitfinex","SOLUSD",1772003521221,30.49526486,81.98,81.946,0.12521635]
["bitfinex","SOLUSD",1772003521222,0.1,82.0,81.954,1.62848055]
["bitfinex","SOLUSD",1772003521407,12.1954194,81.998,81.971,1.62848055]
["bitfinex","SOLUSD",1772003521720,1.68266249,81.997,81.971,1.62848055]
["bitfinex","SOLUSD",1772003522907,1.68266249,81.997,81.971,13.82782763]
["bitfinex","SOLUSD",1772003523109,0.1,82.0,81.96,9.19861732]
["bitfinex","SOLUSD",1772003523110,1.68266249,81.995,81.96,9.19861732]
["bitfinex","SOLUSD",1772003523315,1.68266249,81.995,81.96,23.0280413]
["bitfinex","SOLUSD",1772003523603,0.1,82.0,81.971,1.62848055]
["bitfinex","SOLUSD",1772003524101,13.87793316,81.999,81.971,1.62848055]
["bitfinex","SOLUSD",1772003524431,1.68266249,81.998,81.971,1.62848055]
["bitfinex","SOLUSD",1772003525003,12.19527067,81.999,81.971,1.62848055]
["bitfinex","SOLUSD",1772003525004,1.68266249,81.996,81.971,1.62848055]
["bitfinex","SOLUSD",1772003525221,1.68266249,81.996,81.97,5.5047833]
["bitfinex","SOLUSD",1772003526908,1.68266249,81.996,81.97,7.13326385]
["bitfinex","SOLUSD",1772003527114,12.1958656,81.995,81.97,7.13326385]
["bitfinex","SOLUSD",1772003527309,1.68266249,81.994,81.972,1.62848055]
["bitfinex","SOLUSD",1772003528425,0.1,82.0,81.972,1.62848055]
["bitfinex","SOLUSD",1772003528927,1.78266249,82.0,81.972,1.62848055]
["bitfinex","SOLUSD",1772003529129,1.78266249,82.0,81.974,1.62848055]
["bitfinex","SOLUSD",1772003530329,1.78266249,82.0,81.98,5.5047833]
["bitfinex","SOLUSD",1772003530509,1.78266249,82.0,81.974,1.62848055]
["bitfinex","SOLUSD",1772003530710,7.28744579,82.0,81.97,5.5047833]
["bitfinex","SOLUSD",1772003530910,1.68266249,81.998,81.97,5.5047833]
["bitfinex","SOLUSD",1772003531114,1.68266249,81.996,81.97,5.5047833]
["bitfinex","SOLUSD",1772003531632,1.68266249,81.996,81.97,7.13326385]
["bitfinex","SOLUSD",1772003531844,1.68266249,81.996,81.972,1.62848055]
["bitfinex","SOLUSD",1772003532210,1.68266249,81.996,81.98,5.5047833]
["bitfinex","SOLUSD",1772003532411,1.68266249,81.996,81.972,1.62848055]
["bitfinex","SOLUSD",1772003533832,1.68266249,81.995,81.972,1.62848055]
["bitfinex","SOLUSD",1772003534839,1.78266249,82.0,81.98,5.5047833]
["bitfinex","SOLUSD",1772003535036,1.78266249,82.0,81.974,1.62848055]
["bitfinex","SOLUSD",1772003535634,1.78266249,82.0,81.97,5.5047833]
["bitfinex","SOLUSD",1772003535635,1.68266249,81.998,81.97,5.5047833]
["bitfinex","SOLUSD",1772003536631,1.68266249,81.998,81.971,1.62848055]
["bitfinex","SOLUSD",1772003539632,1.68266249,81.994,81.971,1.62848055]
["bitfinex","SOLUSD",1772003540631,1.78266249,82.0,81.971,1.62848055]
["bitfinex","SOLUSD",1772003540837,1.78266249,82.0,81.973,1.62848055]
["bitfinex","SOLUSD",1772003541640,1.68266249,81.998,81.973,1.62848055]
["bitfinex","SOLUSD",1772003542232,1.68266249,81.998,81.961,6.98934243]
["bitfinex","SOLUSD",1772003542432,1.68266249,81.998,81.962,1.62848055]
["bitfinex","SOLUSD",1772003543721,1.68266249,81.996,81.964,1.62848055]
["bitfinex","SOLUSD",1772003543922,1.68266249,81.996,81.97,5.5047833]
["bitfinex","SOLUSD",1772003544329,1.68266249,81.996,81.971,1.62848055]
["bitfinex","SOLUSD",1772003546143,1.47543173,81.994,81.971,1.62848055]
["bitfinex","SOLUSD",1772003547341,1.47543173,81.994,81.965,1.59530384]
["bitfinex","SOLUSD",1772003548224,1.58174267,81.992,81.965,12.20018941]
["bitfinex","SOLUSD",1772003548543,1.58174267,81.992,81.961,5.36086188]
["bitfinex","SOLUSD",1772003548941,1.58174267,81.989,81.96,5.5047833]
["bitfinex","SOLUSD",1772003551548,1.58174267,81.988,81.962,1.59530384]
["bitfinex","SOLUSD",1772003553048,1.58174267,81.994,81.971,1.59530384]
["bitfinex","SOLUSD",1772003553342,0.1,82.0,81.984,1.59530384]
["bitfinex","SOLUSD",1772003553745,1.68174267,82.0,81.984,1.59530384]
["bitfinex","SOLUSD",1772003554341,1.68174267,82.0,81.984,13.79280579]
["bitfinex","SOLUSD",1772003554533,0.1,82.01,81.991,1.59530384]
["bitfinex","SOLUSD",1772003554732,0.1,82.04,82.001,1.59530384]
["bitfinex","SOLUSD",1772003555048,5.5047833,82.03,81.997,1.59530384]
["bitfinex","SOLUSD",1772003555430,5.5047833,82.02,81.998,42.6839679]
["bitfinex","SOLUSD",1772003555629,0.1,82.04,81.998,42.6839679]
["bitfinex","SOLUSD",1772003555831,5.5047833,82.03,81.998,42.6839679]
["bitfinex","SOLUSD",1772003556129,5.5047833,82.03,81.998,44.27927174]
["bitfinex","SOLUSD",1772003556329,0.1,82.04,81.999,1.59530384]
["bitfinex","SOLUSD",1772003556551,5.5047833,82.03,81.999,1.59530384]
["bitfinex","SOLUSD",1772003557133,5.6047833,82.04,82.001,1.59530384]
["bitfinex","SOLUSD",1772003557342,30.4608256,82.073,82.002,1.59530384]
["bitfinex","SOLUSD",1772003557540,30.4608256,82.073,82.001,1.59530384]
["bitfinex","SOLUSD",1772003557541,5.48566856,82.04,82.001,1.59530384]
["bitfinex","SOLUSD",1772003557753,5.48566856,82.04,82.003,1.59530384]
["bitfinex","SOLUSD",1772003558641,5.48566856,82.04,82.004,1.59530384]
["bitfinex","SOLUSD",1772003558840,5.48566856,82.04,82.011,1.59530384]
["bitfinex","SOLUSD",1772003559256,5.48566856,82.06,82.021,1.59530384]
["bitfinex","SOLUSD",1772003559457,5.48566856,82.06,82.031,1.59530384]
["bitfinex","SOLUSD",1772003559662,5.48566856,82.06,82.039,1.59530384]
["bitfinex","SOLUSD",1772003560150,17.76904413,82.08,82.032,40.86780761]
["bitfinex","SOLUSD",1772003560342,5.58566856,82.08,82.032,40.86780761]
["bitfinex","SOLUSD",1772003560539,5.48566856,82.06,82.032,40.86780761]
["bitfinex","SOLUSD",1772003561532,5.48566856,82.05,81.966,62.6]
["bitfinex","SOLUSD",1772003561752,5.48566856,82.05,68.228,27.70208422]
["bitfinex","SOLUSD",1772003561753,5.48566856,82.02,81.991,1.59530384]
["bitfinex","SOLUSD",1772003562058,5.48566856,82.02,81.993,3.69383402]
["bitfinex","SOLUSD",1772003562255,5.48566856,82.02,81.994,1.59530384]
["bitfinex","SOLUSD",1772003563052,3.69383402,82.076,81.994,1.59530384]
["bitfinex","SOLUSD",1772003563358,5.48566856,82.03,81.994,1.59530384]
["bitfinex","SOLUSD",1772003563750,12.18917527,82.041,81.996,1.59530384]
["bitfinex","SOLUSD",1772003563941,5.48566856,82.04,82.001,1.59530384]
["bitfinex","SOLUSD",1772003564259,5.48566856,82.04,82.0,5.48566856]
["bitfinex","SOLUSD",1772003564260,5.58566856,82.08,82.021,1.59530384]
["bitfinex","SOLUSD",1772003564454,5.48566856,82.06,82.031,1.59530384]
["bitfinex","SOLUSD",1772003564653,5.48566856,82.07,82.031,1.59530384]
["bitfinex","SOLUSD",1772003565035,5.48566856,82.06,82.031,1.59530384]
["bitfinex","SOLUSD",1772003566637,5.48566856,82.06,82.032,12.19036473]
["bitfinex","SOLUSD",1772003567260,5.48566856,82.06,82.033,1.59530384]
["bitfinex","SOLUSD",1772003567467,5.48566856,82.07,82.033,1.59530384]
["bitfinex","SOLUSD",1772003567952,5.48566856,82.07,82.041,1.59530384]
["bitfinex","SOLUSD",1772003569142,5.58566856,82.08,82.043,1.59530384]
["bitfinex","SOLUSD",1772003569380,5.48566856,82.07,82.043,1.59530384]
["bitfinex","SOLUSD",1772003569557,5.48566856,82.06,82.032,12.1903372]
["bitfinex","SOLUSD",1772003570347,5.48566856,82.06,82.033,1.59530384]
["bitfinex","SOLUSD",1772003571055,5.48566856,82.07,82.035,1.59530384]
["bitfinex","SOLUSD",1772003571870,5.48566856,82.07,82.052,4.57475043]
["bitfinex","SOLUSD",1772003573964,5.48566856,82.07,82.042,12.18887886]
["bitfinex","SOLUSD",1772003575171,12.18486882,82.069,82.031,1.59530384]
["bitfinex","SOLUSD",1772003575468,5.48566856,82.06,82.031,13.78581718]
["bitfinex","SOLUSD",1772003575673,5.48566856,82.06,82.031,1.59530384]
["bitfinex","SOLUSD",1772003576580,5.48566856,82.05,82.022,1.56744086]
["bitfinex","SOLUSD",1772003576750,5.48566856,82.05,81.972,48.79687292]
["bitfinex","SOLUSD",1772003576751,5.48566856,82.05,82.011,1.56744086]
["bitfinex","SOLUSD",1772003578271,12.18655916,82.058,82.021,1.56744086]
["bitfinex","SOLUSD",1772003579577,42.64184505,82.079,82.023,1.56744086]
["bitfinex","SOLUSD",1772003579778,5.48566856,82.06,82.023,1.56744086]
["bitfinex","SOLUSD",1772003580280,205.55876655,82.079,82.023,1.56744086]
["bitfinex","SOLUSD",1772003580574,5.48566856,82.05,82.023,1.56744086]
["bitfinex","SOLUSD",1772003581566,12.18783897,82.049,82.023,1.56744086]
["bitfinex","SOLUSD",1772003581787,5.48566856,82.05,82.025,1.56744086]
["bitfinex","SOLUSD",1772003581953,12.18783897,82.049,82.012,1.56744086]
["bitfinex","SOLUSD",1772003582275,42.6574364,82.049,82.012,1.56744086]
["bitfinex","SOLUSD",1772003582976,12.18783897,82.049,82.012,1.56744086]
["bitfinex","SOLUSD",1772003583769,12.18783897,82.049,82.013,12.19318888]
["bitfinex","SOLUSD",1772003584078,12.18783897,82.049,82.021,1.56744086]
["bitfinex","SOLUSD",1772003584409,102.0,82.079,82.021,1.56744086]
["bitfinex","SOLUSD",1772003584410,5.48566856,82.06,82.021,1.56744086]
["bitfinex","SOLUSD",1772003584575,5.48566856,82.05,82.021,1.56744086]
["bitfinex","SOLUSD",1772003586592,12.18783897,82.049,82.021,1.56744086]
["bitfinex","SOLUSD",1772003586875,12.18783897,82.049,82.023,1.56744086]
["bitfinex","SOLUSD",1772003587778,5.48566856,82.04,82.016,1.56744086]
["bitfinex","SOLUSD",1772003588077,5.48566856,82.03,81.996,1.56744086]
["bitfinex","SOLUSD",1772003588662,5.48566856,82.02,81.98,5.48566856]
["bitfinex","SOLUSD",1772003588862,5.48566856,82.02,81.982,1.56744086]
["bitfinex","SOLUSD",1772003589059,5.48566856,82.02,81.991,1.56744086]
["bitfinex","SOLUSD",1772003590678,42.67303916,82.019,81.991,1.56744086]
["bitfinex","SOLUSD",1772003593681,5.48566856,82.01,81.985,1.56744086]
["bitfinex","SOLUSD",1772003594089,5.48566856,81.99,81.978,1.56744086]
["bitfinex","SOLUSD",1772003594294,5.48566856,81.99,81.961,1.56744086]
["bitfinex","SOLUSD",1772003594475,5.48566856,81.98,81.961,1.56744086]
["bitfinex","SOLUSD",1772003594673,5.48566856,81.99,81.961,1.56744086]
["bitfinex","SOLUSD",1772003595667,12.1967581,81.989,81.961,1.56744086]
["bitfinex","SOLUSD",1772003596693,5.48566856,81.98,81.961,1.56744086]
["bitfinex","SOLUSD",1772003597285,5.48566856,81.99,81.963,1.56744086]
["bitfinex","SOLUSD",1772003597670,12.1967581,81.989,81.963,1.56744086]
["bitfinex","SOLUSD",1772003599089,12.1967581,81.989,81.952,30.50535192]
["bitfinex","SOLUSD",1772003599090,12.1967581,81.989,81.965,1.56744086]
["bitfinex","SOLUSD",1772003600281,17.6809301,82.0,81.971,1.56744086]
["bitfinex","SOLUSD",1772003603592,17.6809301,82.0,81.973,1.56744086]
["bitfinex","SOLUSD",1772003606583,5.48566856,81.99,81.973,1.56744086]
["bitfinex","SOLUSD",1772003610092,12.1967581,81.989,81.973,1.56744086]
["bitfinex","SOLUSD",1772003611585,12.1967581,81.989,81.95,5.48566856]
["bitfinex","SOLUSD",1772003611586,0.71403904,81.988,81.95,5.48566856]
["bitfinex","SOLUSD",1772003611785,5.48566856,81.98,81.95,5.48566856]
["bitfinex","SOLUSD",1772003613704,12.19824589,81.979,81.951,1.10814322]
["bitfinex","SOLUSD",1772003615393,12.19824589,81.979,81.952,12.20226474]
["bitfinex","SOLUSD",1772003615593,12.19824589,81.979,81.953,1.10814322]
["bitfinex","SOLUSD",1772003617309,0.64905272,81.986,81.955,1.10814322]
["bitfinex","SOLUSD",1772003617690,6.13087093,81.98,81.955,1.10814322]
["bitfinex","SOLUSD",1772003618099,0.63760702,81.98,81.955,1.10814322]
["bitfinex","SOLUSD",1772003618593,0.63760702,81.979,81.955,1.10814322]
["bitfinex","SOLUSD",1772003619310,5.49326391,81.98,81.957,1.10814322]
["bitfinex","SOLUSD",1772003619506,5.49326391,81.99,81.957,1.10814322]
["bitfinex","SOLUSD",1772003619715,5.49326391,81.99,81.961,1.10814322]
["bitfinex","SOLUSD",1772003620005,0.6151085,81.993,81.961,1.10814322]
["bitfinex","SOLUSD",1772003622993,12.81127158,81.993,81.963,1.10814322]
["bitfinex","SOLUSD",1772003623397,0.58232055,81.992,81.963,1.10814322]
["bitfinex","SOLUSD",1772003623998,5.49326391,81.99,81.963,1.10814322]
["bitfinex","SOLUSD",1772003624601,5.49326391,81.99,81.965,1.10814322]
["bitfinex","SOLUSD",1772003624902,0.56108478,81.988,81.965,1.10814322]
["bitfinex","SOLUSD",1772003629707,0.52005724,81.986,81.965,1.10814322]
["bitfinex","SOLUSD",1772003630583,5.49326391,81.98,81.96,1.10814322]
["bitfinex","SOLUSD",1772003630787,0.51009317,81.979,81.96,1.10814322]
["bitfinex","SOLUSD",1772003630986,5.49326391,81.98,81.96,1.10814322]
["bitfinex","SOLUSD",1772003631705,12.19705563,81.987,81.962,1.10814322]
["bitfinex","SOLUSD",1772003633508,5.99350747,81.99,81.95,5.49326391]
["bitfinex","SOLUSD",1772003633509,5.49326391,81.99,81.964,1.10814322]
["bitfinex","SOLUSD",1772003633715,17.68840194,82.0,81.964,1.10814322]
["bitfinex","SOLUSD",1772003635505,0.45266671,81.999,81.964,1.10814322]
["bitfinex","SOLUSD",1772003638615,0.42541212,81.989,81.964,1.10814322]
["bitfinex","SOLUSD",1772003640617,12.19839469,81.978,81.948,3.69383402]
["bitfinex","SOLUSD",1772003640812,0.99206966,81.977,81.952,3.69383402]
["bitfinex","SOLUSD",1772003642714,0.99206966,81.977,81.954,0.96735993]
["bitfinex","SOLUSD",1772003643612,12.1986923,81.976,81.954,0.96735993]
["bitfinex","SOLUSD",1772003643805,13.19076196,81.976,81.954,0.96735993]
["bitfinex","SOLUSD",1772003644005,0.99206966,81.975,81.954,0.96735993]
["bitfinex","SOLUSD",1772003645718,0.99206966,81.973,81.954,0.96735993]
["bitfinex","SOLUSD",1772003646920,5.49326391,81.97,81.954,0.96735993]
["bitfinex","SOLUSD",1772003647318,0.99206966,81.973,81.954,0.96735993]
["bitfinex","SOLUSD",1772003651527,0.99206966,81.973,81.956,0.96735993]
["bitfinex","SOLUSD",1772003657424,12.19928756,81.972,81.956,0.96735993]
["bitfinex","SOLUSD",1772003658431,12.19824589,81.979,81.956,0.96735993]
["bitfinex","SOLUSD",1772003659331,0.99206966,81.976,81.956,0.96735993]
["bitfinex","SOLUSD",1772003659538,0.99206966,81.976,81.934,3.69383402]
["bitfinex","SOLUSD",1772003659539,0.99206966,81.969,81.949,0.96735993]
["bitfinex","SOLUSD",1772003662328,12.19674758,81.99,81.961,0.96735993]
["bitfinex","SOLUSD",1772003662528,17.69001149,81.99,81.961,0.96735993]
["bitfinex","SOLUSD",1772003662720,0.99206966,81.989,81.961,0.96735993]
["bitfinex","SOLUSD",1772003667430,0.82752129,81.979,81.961,0.96735993]
["bitfinex","SOLUSD",1772003668238,5.49326391,81.98,81.961,0.96735993]
["bitfinex","SOLUSD",1772003669342,13.02576718,81.979,81.961,0.96735993]
["bitfinex","SOLUSD",1772003669514,12.19824589,81.979,81.961,0.96735993]
["bitfinex","SOLUSD",1772003670050,0.82752129,81.978,81.947,12.20290559]
["bitfinex","SOLUSD",1772003670233,0.82752129,81.969,81.948,0.878556]
["bitfinex","SOLUSD",1772003671644,13.02740417,81.968,81.948,0.878556]
["bitfinex","SOLUSD",1772003671837,12.19988288,81.968,81.948,0.878556]
["bitfinex","SOLUSD",1772003672042,0.82752129,81.967,81.948,0.878556]
["bitfinex","SOLUSD",1772003675256,12.19839469,81.978,81.95,5.49326391]
["bitfinex","SOLUSD",1772003675560,12.19839469,81.978,81.951,0.878556]
["bitfinex","SOLUSD",1772003676128,0.82752129,81.977,81.951,0.878556]
["bitfinex","SOLUSD",1772003676344,0.82752129,81.975,81.951,0.878556]
["bitfinex","SOLUSD",1772003677258,12.1986923,81.976,81.951,0.878556]
["bitfinex","SOLUSD",1772003677434,0.82752129,81.979,81.953,0.878556]
["bitfinex","SOLUSD",1772003679334,12.19839469,81.978,81.953,0.878556]
["bitfinex","SOLUSD",1772003679646,0.82752129,81.989,81.955,0.878556]
["bitfinex","SOLUSD",1772003680049,0.82752129,81.979,81.955,0.878556]
["bitfinex","SOLUSD",1772003680240,0.82752129,81.979,81.941,0.878556]
["bitfinex","SOLUSD",1772003680648,0.82752129,81.979,81.942,0.878556]
["bitfinex","SOLUSD",1772003681637,0.82752129,81.977,81.944,0.878556]
["bitfinex","SOLUSD",1772003685053,5.49401941,81.98,81.946,0.878556]
["bitfinex","SOLUSD",1772003685054,0.82752129,81.975,81.946,0.878556]
["bitfinex","SOLUSD",1772003687253,0.82752129,81.973,81.946,0.878556]
["bitfinex","SOLUSD",1772003690959,0.82752129,81.971,81.946,0.878556]
["bitfinex","SOLUSD",1772003694559,0.82752129,81.969,81.946,0.878556]
["bitfinex","SOLUSD",1772003696758,12.19988288,81.968,81.946,0.878556]
["bitfinex","SOLUSD",1772003697357,13.00092687,81.968,81.946,0.878556]
["bitfinex","SOLUSD",1772003697660,0.80104399,81.967,81.946,0.878556]
["bitfinex","SOLUSD",1772003700560,0.80104399,81.965,81.94,0.79165241]
["bitfinex","SOLUSD",1772003700863,0.80104399,81.949,81.93,0.2]
["bitfinex","SOLUSD",1772003701559,0.80104399,81.966,81.932,0.79165241]
["bitfinex","SOLUSD",1772003701861,0.80104399,81.966,81.931,42.71887319]
["bitfinex","SOLUSD",1772003701862,0.80104399,81.976,81.94,5.49401941]
["bitfinex","SOLUSD",1772003702062,0.80104399,81.969,81.932,5.36086188]
["bitfinex","SOLUSD",1772003702243,0.80104399,81.969,81.94,5.49401941]
["bitfinex","SOLUSD",1772003703644,0.80104399,81.968,81.941,12.2039028]
["bitfinex","SOLUSD",1772003703966,0.80104399,81.968,81.942,0.79165241]
["bitfinex","SOLUSD",1772003705566,12.20003172,81.967,81.942,0.79165241]
["bitfinex","SOLUSD",1772003705766,0.80104399,81.966,81.942,0.79165241]
["bitfinex","SOLUSD",1772003706950,5.49401941,81.95,81.93,0.2]
["bitfinex","SOLUSD",1772003707154,0.80104399,81.949,81.93,0.2]
["bitfinex","SOLUSD",1772003707867,0.80104399,81.947,81.93,0.2]
["bitfinex","SOLUSD",1772003710769,0.80104399,81.945,81.93,0.2]
["bitfinex","SOLUSD",1772003711350,13.00359607,81.951,81.931,0.79165241]
["bitfinex","SOLUSD",1772003712858,0.80104399,81.95,81.931,0.79165241]
["bitfinex","SOLUSD",1772003713272,0.80104399,81.949,81.93,0.2]
["bitfinex","SOLUSD",1772003713580,0.80104399,81.949,81.93,1e-08]
["bitfinex","SOLUSD",1772003714771,0.80104399,81.947,81.93,1e-08]
["bitfinex","SOLUSD",1772003715581,0.80104399,81.939,81.906,0.79165241]
["bitfinex","SOLUSD",1772003715759,0.80104399,81.919,81.894,0.79165241]
["bitfinex","SOLUSD",1772003716655,0.80104399,81.919,81.88,5.69401941]
["bitfinex","SOLUSD",1772003716861,0.80104399,81.908,81.881,0.79165241]
["bitfinex","SOLUSD",1772003717770,5.49401941,81.92,81.883,0.79165241]
["bitfinex","SOLUSD",1772003717972,0.80104399,81.919,81.883,0.79165241]
["bitfinex","SOLUSD",1772003718573,0.80104399,81.925,81.891,0.79165241]
["bitfinex","SOLUSD",1772003718875,0.80104399,81.919,81.891,0.79165241]
["bitfinex","SOLUSD",1772003719078,0.80104399,81.919,81.893,0.79165241]
["bitfinex","SOLUSD",1772003719679,0.80104399,81.909,81.888,0.79165241]
["bitfinex","SOLUSD",1772003720576,0.80104399,81.919,81.888,0.79165241]
["bitfinex","SOLUSD",1772003720760,0.80104399,81.919,81.891,0.79165241]
["bitfinex","SOLUSD",1772003721357,0.80104399,81.917,81.891,0.79165241]
["bitfinex","SOLUSD",1772003722665,0.80104399,81.928,81.901,0.79165241]
["bitfinex","SOLUSD",1772003722873,0.80104399,81.928,81.903,0.79165241]
["bitfinex","SOLUSD",1772003723090,0.80104399,81.934,81.903,0.79165241]
["bitfinex","SOLUSD",1772003723865,0.80104399,81.939,81.903,0.79165241]
["bitfinex","SOLUSD",1772003724067,0.80104399,81.944,81.911,0.79165241]
["bitfinex","SOLUSD",1772003725977,0.80104399,81.944,81.912,12.20822345]
["bitfinex","SOLUSD",1772003726279,0.69451574,81.942,81.913,0.71023225]
["bitfinex","SOLUSD",1772003728178,0.67560929,81.94,81.913,0.71023225]
["bitfinex","SOLUSD",1772003728378,0.67560929,81.94,81.914,12.20792538]
["bitfinex","SOLUSD",1772003728583,0.67560929,81.94,81.915,0.73299619]
["bitfinex","SOLUSD",1772003730581,0.67560929,81.94,81.917,0.73299619]
["bitfinex","SOLUSD",1772003732284,0.67560929,81.946,81.917,0.73299619]
["bitfinex","SOLUSD",1772003732984,0.67560929,81.946,81.919,0.73299619]
["bitfinex","SOLUSD",1772003733163,12.20271144,81.949,81.919,0.73299619]
["bitfinex","SOLUSD",1772003733364,12.20271144,81.949,81.921,0.73299619]
["bitfinex","SOLUSD",1772003733764,0.67560929,81.953,81.921,0.73299619]
["bitfinex","SOLUSD",1772003733965,6.1696287,81.95,81.921,0.73299619]
["bitfinex","SOLUSD",1772003734164,0.67560929,81.949,81.921,0.73299619]
["bitfinex","SOLUSD",1772003734366,12.20286035,81.948,81.922,0.73299619]
["bitfinex","SOLUSD",1772003734789,0.67560929,81.953,81.922,0.73299619]
["bitfinex","SOLUSD",1772003734992,0.67560929,81.959,81.931,0.73299619]
["bitfinex","SOLUSD",1772003736590,0.67560929,81.959,81.933,0.73299619]
["bitfinex","SOLUSD",1772003737891,0.67560929,81.995,81.941,0.73299619]
["bitfinex","SOLUSD",1772003738085,0.67560929,82.014,81.99,5.49401941]
["bitfinex","SOLUSD",1772003738270,0.67560929,82.014,81.991,0.73299619]
["bitfinex","SOLUSD",1772003738469,0.67560929,82.014,81.965,0.73299619]
["bitfinex","SOLUSD",1772003738670,0.67560929,81.979,81.952,0.73299619]
["bitfinex","SOLUSD",1772003739686,0.67560929,81.979,81.95,5.49349431]
["bitfinex","SOLUSD",1772003740072,3.69383402,82.027,81.947,42.71053241]
["bitfinex","SOLUSD",1772003740073,0.1,82.11,81.987,0.67560929]
["bitfinex","SOLUSD",1772003740272,0.83290656,82.09,82.07,5.49349431]
["bitfinex","SOLUSD",1772003740485,0.83290656,82.09,82.06,5.49349431]
["bitfinex","SOLUSD",1772003740679,0.83290656,82.09,82.054,5.19809998]
["bitfinex","SOLUSD",1772003740990,0.73290656,82.079,82.06,5.49349431]
["bitfinex","SOLUSD",1772003741380,0.1,82.09,82.06,5.49349431]
["bitfinex","SOLUSD",1772003742003,0.1,82.09,82.061,42.65119849]
["bitfinex","SOLUSD",1772003742596,0.1,82.09,82.062,0.72796586]
["bitfinex","SOLUSD",1772003742795,5.49349431,82.09,82.055,12.18680632]
["bitfinex","SOLUSD",1772003743291,0.67560929,82.099,82.06,5.49349431]
["bitfinex","SOLUSD",1772003744001,0.67560929,82.089,82.054,5.19809998]
["bitfinex","SOLUSD",1772003744500,42.63197641,82.098,82.03,5.49349431]
["bitfinex","SOLUSD",1772003744501,5.49349431,82.07,82.03,5.49349431]
["bitfinex","SOLUSD",1772003744690,5.49349431,82.07,82.031,0.73299619]
["bitfinex","SOLUSD",1772003744877,5.49349431,82.08,82.041,0.73299619]
["bitfinex","SOLUSD",1772003745501,42.63197641,82.098,82.051,0.73299619]
["bitfinex","SOLUSD",1772003745502,5.49349431,82.09,82.051,0.73299619]
["bitfinex","SOLUSD",1772003746182,5.49349431,82.1,82.052,12.18739336]
["bitfinex","SOLUSD",1772003746496,5.49349431,82.08,82.044,0.73299619]
["bitfinex","SOLUSD",1772003746800,5.49349431,82.09,82.051,0.73299619]
["bitfinex","SOLUSD",1772003748677,5.49349431,82.1,82.06,5.49349431]
["bitfinex","SOLUSD",1772003748987,42.62626508,82.109,82.07,5.49349431]
["bitfinex","SOLUSD",1772003750198,42.62626508,82.109,82.076,2.32589978]
["bitfinex","SOLUSD",1772003750785,115.81762783,82.132,82.076,2.32589978]
["bitfinex","SOLUSD",1772003750786,30.42749365,82.163,82.101,0.73299619]
["bitfinex","SOLUSD",1772003751091,48.66233451,82.2,82.109,23.14816394]
["bitfinex","SOLUSD",1772003751092,5.49349431,82.15,82.109,23.14816394]
["bitfinex","SOLUSD",1772003751278,10.98698862,82.12,82.076,2.32589978]
["bitfinex","SOLUSD",1772003751480,5.49349431,82.11,82.076,2.32589978]
["bitfinex","SOLUSD",1772003751679,54.92,82.137,82.076,2.32589978]
["bitfinex","SOLUSD",1772003751680,5.49349431,82.1,82.076,2.32589978]
["bitfinex","SOLUSD",1772003752001,5.49349431,82.09,82.076,2.32589978]
["bitfinex","SOLUSD",1772003752303,5.49349431,82.09,82.05,35.962713]
["bitfinex","SOLUSD",1772003752304,5.49349431,82.1,82.067,0.73299619]
["bitfinex","SOLUSD",1772003752502,78.28698659,82.137,82.067,0.73299619]
["bitfinex","SOLUSD",1772003752684,78.28698659,82.137,82.061,0.73299619]
["bitfinex","SOLUSD",1772003752891,5.49349431,82.11,82.061,0.73299619]
["bitfinex","SOLUSD",1772003753492,3.69383402,82.133,82.061,0.73299619]
["bitfinex","SOLUSD",1772003753694,5.49349431,82.11,82.061,0.73299619]
["bitfinex","SOLUSD",1772003754596,3.69383402,82.131,82.061,0.73299619]
["bitfinex","SOLUSD",1772003754800,3.69383402,82.131,82.043,3.69383402]
["bitfinex","SOLUSD",1772003754801,5.49349431,82.11,82.073,0.73299619]
["bitfinex","SOLUSD",1772003755202,42.61536587,82.13,82.073,0.73299619]
["bitfinex","SOLUSD",1772003755203,5.49349431,82.12,82.073,0.73299619]
["bitfinex","SOLUSD",1772003755505,5.49349431,82.12,82.072,12.18442343]
["bitfinex","SOLUSD",1772003755506,5.49349431,82.12,82.081,0.72802229]
["bitfinex","SOLUSD",1772003755692,5.49349431,82.11,82.073,0.72802229]
["bitfinex","SOLUSD",1772003756507,5.49349431,82.11,82.072,12.18442343]
["bitfinex","SOLUSD",1772003756508,12.17821284,82.114,82.075,0.72802229]
["bitfinex","SOLUSD",1772003756911,12.17651275,82.126,82.08,5.49349431]
["bitfinex","SOLUSD",1772003757111,5.49349431,82.13,82.081,0.72802229]
["bitfinex","SOLUSD",1772003757613,17.6678308,82.14,82.091,0.72802229]
["bitfinex","SOLUSD",1772003757795,12.17433649,82.14,82.1,5.49349431]
["bitfinex","SOLUSD",1772003758298,17.6678308,82.14,82.1,0.72802229]
["bitfinex","SOLUSD",1772003759305,17.6678308,82.14,82.102,0.72802229]
["bitfinex","SOLUSD",1772003760011,12.17433649,82.14,82.102,0.72802229]
["bitfinex","SOLUSD",1772003760209,54.9,82.141,82.102,0.72802229]
["bitfinex","SOLUSD",1772003760393,17.6678308,82.14,82.102,0.72802229]
["bitfinex","SOLUSD",1772003760595,5.49349431,82.12,82.081,0.72802229]
["bitfinex","SOLUSD",1772003762598,12.17596707,82.129,82.084,0.72802229]
["bitfinex","SOLUSD",1772003764713,30.43621178,82.139,82.093,0.72802229]
["bitfinex","SOLUSD",1772003764920,12.17433649,82.14,82.101,0.72802229]
["bitfinex","SOLUSD",1772003765215,17.6678308,82.14,82.101,0.72802229]
["bitfinex","SOLUSD",1772003765714,5.49349431,82.14,82.101,0.72802229]
["bitfinex","SOLUSD",1772003766098,17.6678308,82.14,82.101,0.72802229]
["bitfinex","SOLUSD",1772003766300,58.57383402,82.167,82.101,0.72802229]
["bitfinex","SOLUSD",1772003766301,30.42748396,82.163,82.101,0.72802229]
["bitfinex","SOLUSD",1772003766517,5.49349431,82.15,82.101,0.72802229]
["bitfinex","SOLUSD",1772003767016,12.17152107,82.159,82.111,0.72802229]
["bitfinex","SOLUSD",1772003767812,5.49349431,82.13,82.091,0.72802229]
["bitfinex","SOLUSD",1772003768597,5.49349431,82.14,82.091,0.72802229]
["bitfinex","SOLUSD",1772003769413,12.17448471,82.139,82.093,0.72802229]
["bitfinex","SOLUSD",1772003769619,42.61069649,82.139,82.093,0.72802229]
["bitfinex","SOLUSD",1772003770217,5.49349431,82.13,82.093,0.72802229]
["bitfinex","SOLUSD",1772003771095,42.61069649,82.139,82.093,0.72802229]
["bitfinex","SOLUSD",1772003771498,42.61069649,82.139,82.095,0.72802229]
["bitfinex","SOLUSD",1772003771696,42.61069649,82.139,82.101,0.72802229]
["bitfinex","SOLUSD",1772003774518,42.61069649,82.139,82.103,0.72802229]
["bitfinex","SOLUSD",1772003777027,0.58741248,82.129,82.08,14.66155771]
["bitfinex","SOLUSD",1772003777423,0.58741248,82.129,82.09,14.66155771]
["bitfinex","SOLUSD",1772003778011,0.5837894,82.127,82.09,14.66155771]
["bitfinex","SOLUSD",1772003778627,0.5837894,82.127,82.09,26.84330784]
["bitfinex","SOLUSD",1772003779010,0.5837894,82.127,82.091,0.64765991]
["bitfinex","SOLUSD",1772003779549,12.17611533,82.128,82.091,0.64765991]
["bitfinex","SOLUSD",1772003779903,12.17611533,82.128,82.1,14.66155771]
["bitfinex","SOLUSD",1772003780108,12.17552232,82.132,82.102,0.64765991]
["bitfinex","SOLUSD",1772003780520,12.17329908,82.147,82.111,0.64765991]
["bitfinex","SOLUSD",1772003780720,0.57666761,82.146,82.111,0.64765991]
["bitfinex","SOLUSD",1772003782014,0.56970848,82.144,82.111,0.64765991]
["bitfinex","SOLUSD",1772003782424,0.56970848,82.144,82.08,14.66155771]
["bitfinex","SOLUSD",1772003782425,0.56970848,82.155,82.121,0.64765991]
["bitfinex","SOLUSD",1772003782640,6.36641366,82.205,82.112,42.6247077]
["bitfinex","SOLUSD",1772003782641,0.1,82.2,82.112,42.6247077]
["bitfinex","SOLUSD",1772003782813,0.1,82.2,82.151,0.64765991]
["bitfinex","SOLUSD",1772003782814,0.56628875,82.189,82.151,0.64765991]
["bitfinex","SOLUSD",1772003783129,0.56628875,82.169,82.134,0.64765991]
["bitfinex","SOLUSD",1772003784126,0.5629083,82.167,82.121,0.64765991]
["bitfinex","SOLUSD",1772003784335,0.5629083,82.167,82.13,14.66155771]
["bitfinex","SOLUSD",1772003784541,0.5629083,82.188,82.141,0.64765991]
["bitfinex","SOLUSD",1772003784729,0.5629083,82.183,82.141,0.64765991]
["bitfinex","SOLUSD",1772003786337,14.66155771,82.18,82.134,0.64218701]
["bitfinex","SOLUSD",1772003786633,0.55299814,82.169,82.13,15.30374472]
["bitfinex","SOLUSD",1772003786842,42.58840135,82.182,82.151,0.64218701]
["bitfinex","SOLUSD",1772003786843,12.16811467,82.182,82.151,0.64218701]
["bitfinex","SOLUSD",1772003787423,12.16811467,82.182,82.114,140.04919988]
["bitfinex","SOLUSD",1772003787424,0.64657962,82.2,82.115,0.63183405]
["bitfinex","SOLUSD",1772003787753,0.54657962,82.198,82.161,0.63183405]
["bitfinex","SOLUSD",1772003788034,12.16559812,82.199,82.161,0.63183405]
["bitfinex","SOLUSD",1772003788247,0.61159133,82.207,82.18,14.66155771]
["bitfinex","SOLUSD",1772003788431,5.16001,82.209,82.2,14.66155771]
["bitfinex","SOLUSD",1772003788938,5.16001,82.209,82.149,3.69383402]
["bitfinex","SOLUSD",1772003788939,0.61159133,82.208,82.149,3.69383402]
["bitfinex","SOLUSD",1772003789122,0.61159133,82.208,82.19,14.66155771]
["bitfinex","SOLUSD",1772003789324,0.61159133,82.207,82.17,14.66155771]
["bitfinex","SOLUSD",1772003790135,0.61159133,82.207,82.171,0.63183405]
["bitfinex","SOLUSD",1772003790442,0.61159133,82.205,82.171,0.63183405]
["bitfinex","SOLUSD",1772003790617,0.61159133,82.205,82.181,0.63183405]
["bitfinex","SOLUSD",1772003790821,0.61159133,82.205,82.18,14.66155771]
["bitfinex","SOLUSD",1772003791524,12.16456219,82.206,82.181,0.63183405]
["bitfinex","SOLUSD",1772003791934,5.16001,82.209,82.2,14.66155771]
["bitfinex","SOLUSD",1772003791935,2.41361254,82.209,82.2,14.66155771]
["bitfinex","SOLUSD",1772003792232,1.69239961,82.209,82.2,14.66155771]
["bitfinex","SOLUSD",1772003792622,0.61159133,82.228,82.2,14.66155771]
["bitfinex","SOLUSD",1772003792819,0.62959484,82.227,82.2,14.66155771]
["bitfinex","SOLUSD",1772003793234,0.62959484,82.226,82.19,14.66155771]
["bitfinex","SOLUSD",1772003793619,0.62959484,82.219,82.18,14.66155771]
["bitfinex","SOLUSD",1772003793819,0.62959484,82.219,82.145,5.36086188]
["bitfinex","SOLUSD",1772003794024,0.62959484,82.219,82.18,14.66155771]
["bitfinex","SOLUSD",1772003794625,0.62959484,82.217,82.18,14.66155771]
["bitfinex","SOLUSD",1772003795353,0.62959484,82.217,82.181,12.16826273]
["bitfinex","SOLUSD",1772003795530,0.62959484,82.217,82.18,14.66155771]
["bitfinex","SOLUSD",1772003796043,0.62959484,82.217,82.19,14.66155771]
["bitfinex","SOLUSD",1772003796440,0.62959484,82.217,82.18,12.16839619]
["bitfinex","SOLUSD",1772003796441,0.62959484,82.225,82.2,14.66155771]
["bitfinex","SOLUSD",1772003796827,12.1618992,82.224,82.2,14.66155771]
["bitfinex","SOLUSD",1772003797233,0.62959484,82.223,82.2,14.66155771]
["bitfinex","SOLUSD",1772003797636,0.62959484,82.223,82.19,14.66155771]
["bitfinex","SOLUSD",1772003798150,0.62959484,82.223,82.2,14.66155771]
["bitfinex","SOLUSD",1772003799330,12.16219503,82.222,82.19,14.66155771]
["bitfinex","SOLUSD",1772003799847,12.79120471,82.226,82.2,14.66155771]
["bitfinex","SOLUSD",1772003800049,0.62959484,82.225,82.2,14.66155771]
["bitfinex","SOLUSD",1772003801350,12.1618992,82.224,82.2,14.6260217]
["bitfinex","SOLUSD",1772003802032,12.79149404,82.224,82.2,14.6260217]
["bitfinex","SOLUSD",1772003802347,0.62959484,82.229,82.21,14.6260217]
["bitfinex","SOLUSD",1772003802550,0.62959484,82.229,82.2,14.6260217]
["bitfinex","SOLUSD",1772003803236,0.62959484,82.229,82.2,5.46042931]
["bitfinex","SOLUSD",1772003804346,0.62959484,82.227,82.2,5.46042931]
["bitfinex","SOLUSD",1772003804542,0.62959484,82.227,82.19,5.46042931]
["bitfinex","SOLUSD",1772003805360,0.62959484,82.219,82.18,5.46042931]
["bitfinex","SOLUSD",1772003805562,0.62959484,82.219,82.19,5.46042931]
["bitfinex","SOLUSD",1772003806836,0.62959484,82.217,82.19,5.46042931]
["bitfinex","SOLUSD",1772003807741,0.62959484,82.217,82.18,5.46042931]
["bitfinex","SOLUSD",1772003808159,0.62959484,82.217,82.19,5.46042931]
["bitfinex","SOLUSD",1772003808354,0.62959484,82.224,82.19,5.46042931]
["bitfinex","SOLUSD",1772003808558,0.62959484,82.224,82.2,5.46042931]
["bitfinex","SOLUSD",1772003808939,5.56042931,82.24,82.211,42.57337824]
["bitfinex","SOLUSD",1772003808940,0.1,82.24,82.211,42.57337824]
["bitfinex","SOLUSD",1772003809264,0.88035304,82.285,82.23,10.92085862]
["bitfinex","SOLUSD",1772003809465,0.62959484,82.307,82.27,5.46042931]
["bitfinex","SOLUSD",1772003809646,0.62959484,82.307,82.285,6.35537197]
["bitfinex","SOLUSD",1772003809842,0.62959484,82.306,82.285,1.81712687]
["bitfinex","SOLUSD",1772003810043,12.14966357,82.307,82.25,5.46042931]
["bitfinex","SOLUSD",1772003810044,0.62959484,82.299,82.25,5.46042931]
["bitfinex","SOLUSD",1772003810257,12.14966357,82.307,82.25,5.46042931]
["bitfinex","SOLUSD",1772003810258,0.62959484,82.289,82.25,5.46042931]
["bitfinex","SOLUSD",1772003811163,0.62959484,82.279,82.25,5.46042931]
["bitfinex","SOLUSD",1772003811361,0.62959484,82.279,82.25,14.6091594]
["bitfinex","SOLUSD",1772003811969,0.62959484,82.305,82.219,5.36086188]
["bitfinex","SOLUSD",1772003812260,0.62959484,82.305,82.27,14.6091594]
["bitfinex","SOLUSD",1772003812863,0.62959484,82.305,82.227,3.69383402]
["bitfinex","SOLUSD",1772003812864,0.62959484,82.289,82.25,14.6091594]
["bitfinex","SOLUSD",1772003813067,0.62959484,82.287,82.25,26.76718636]
["bitfinex","SOLUSD",1772003814580,0.62959484,82.279,82.25,14.6091594]
["bitfinex","SOLUSD",1772003815081,0.62959484,82.277,82.24,12.15949677]
["bitfinex","SOLUSD",1772003815377,0.62959484,82.277,82.24,26.76865617]
["bitfinex","SOLUSD",1772003815857,0.62959484,82.277,82.26,14.6091594]
["bitfinex","SOLUSD",1772003817140,14.6091594,82.27,82.24,14.6091594]
["bitfinex","SOLUSD",1772003817342,0.62959484,82.269,82.24,14.6091594]
["bitfinex","SOLUSD",1772003819249,0.62959484,82.267,82.24,14.6091594]
["bitfinex","SOLUSD",1772003819448,0.62959484,82.267,82.234,12.16040187]
["bitfinex","SOLUSD",1772003819652,0.62959484,82.267,82.23,14.6091594]
["bitfinex","SOLUSD",1772003819653,0.62959484,82.267,82.231,12.1608639]
["bitfinex","SOLUSD",1772003820891,0.62959484,82.249,82.22,14.6091594]
["bitfinex","SOLUSD",1772003821053,0.62959484,82.249,82.21,14.6091594]
["bitfinex","SOLUSD",1772003821253,0.62959484,82.247,82.22,14.6091594]
["bitfinex","SOLUSD",1772003821469,0.62959484,82.247,82.213,12.1633931]
["bitfinex","SOLUSD",1772003822070,0.62959484,82.247,82.21,14.6091594]
["bitfinex","SOLUSD",1772003822270,0.62959484,82.247,82.211,12.16382235]
["bitfinex","SOLUSD",1772003823583,0.62959484,82.245,82.211,12.16382235]
["bitfinex","SOLUSD",1772003824670,0.62959484,82.245,82.22,14.6091594]
["bitfinex","SOLUSD",1772003825570,0.62959484,82.245,82.21,14.6091594]
["bitfinex","SOLUSD",1772003825769,0.62959484,82.245,82.188,103.42142403]
["bitfinex","SOLUSD",1772003825770,0.62959484,82.281,82.23,14.6091594]
["bitfinex","SOLUSD",1772003825977,0.62959484,82.279,82.24,14.6091594]
["bitfinex","SOLUSD",1772003826176,0.62959484,82.279,82.25,14.6091594]
["bitfinex","SOLUSD",1772003827388,0.62959484,82.296,82.26,14.6091594]
["bitfinex","SOLUSD",1772003827552,0.62959484,82.296,82.271,12.15495131]
["bitfinex","SOLUSD",1772003827753,0.62959484,82.304,82.28,14.6091594]
["bitfinex","SOLUSD",1772003829581,0.1,82.31,82.291,12.15199718]
["bitfinex","SOLUSD",1772003829779,0.1,82.31,82.29,14.6091594]
["bitfinex","SOLUSD",1772003829964,0.1,82.31,82.291,12.15199718]
["bitfinex","SOLUSD",1772003830280,0.1,82.31,82.29,14.6091594]
["bitfinex","SOLUSD",1772003830683,0.62959484,82.323,82.3,14.6091594]
["bitfinex","SOLUSD",1772003831063,0.62959484,82.323,82.29,12.15209811]
["bitfinex","SOLUSD",1772003831263,0.62959484,82.321,82.29,14.6091594]
["bitfinex","SOLUSD",1772003831798,6.34929461,82.357,82.294,3.69383402]
["bitfinex","SOLUSD",1772003832074,48.54249414,82.403,82.291,12.15199718]
["bitfinex","SOLUSD",1772003832075,12.13726898,82.391,82.36,14.6091594]
["bitfinex","SOLUSD",1772003832291,14.6091594,82.39,82.36,14.6091594]
["bitfinex","SOLUSD",1772003832460,14.6091594,82.39,82.359,6.34853172]
["bitfinex","SOLUSD",1772003832778,0.1,82.4,82.37,14.6091594]
["bitfinex","SOLUSD",1772003833080,0.1,82.4,82.359,6.34853172]
["bitfinex","SOLUSD",1772003833081,0.1,82.4,82.39,14.6091594]
["bitfinex","SOLUSD",1772003833288,12.13297743,82.42,82.39,14.6091594]
["bitfinex","SOLUSD",1772003833495,12.76257227,82.42,82.39,14.6091594]
["bitfinex","SOLUSD",1772003833661,0.62959484,82.397,82.36,14.6091594]
["bitfinex","SOLUSD",1772003833859,12.13621689,82.398,82.359,6.34853172]
["bitfinex","SOLUSD",1772003833860,0.62959484,82.389,82.359,6.34853172]
["bitfinex","SOLUSD",1772003834078,14.6091594,82.38,82.34,14.6091594]
["bitfinex","SOLUSD",1772003834270,0.62959484,82.359,82.32,14.6091594]
["bitfinex","SOLUSD",1772003834468,0.62959484,82.349,82.31,14.6091594]
["bitfinex","SOLUSD",1772003834684,14.6091594,82.34,82.3,26.75982768]
["bitfinex","SOLUSD",1772003834889,14.6091594,82.34,82.31,14.6091594]
["bitfinex","SOLUSD",1772003835271,0.62959484,82.392,82.333,3.69383402]
["bitfinex","SOLUSD",1772003835471,0.62959484,82.389,82.35,14.6091594]
["bitfinex","SOLUSD",1772003835988,3.69383402,82.433,82.35,14.6091594]
["bitfinex","SOLUSD",1772003835989,0.62959484,82.387,82.36,14.6091594]
["bitfinex","SOLUSD",1772003837184,0.62959484,82.387,82.327,3.69383402]
["bitfinex","SOLUSD",1772003837185,0.62959484,82.369,82.34,14.6091594]
["bitfinex","SOLUSD",1772003838285,0.62959484,82.349,82.32,14.6091594]
["bitfinex","SOLUSD",1772003838585,0.62959484,82.349,82.31,14.6091594]
["bitfinex","SOLUSD",1772003838782,42.49222999,82.368,82.31,14.6091594]
["bitfinex","SOLUSD",1772003838783,0.62959484,82.339,82.31,14.6091594]
["bitfinex","SOLUSD",1772003839289,0.62959484,82.349,82.31,14.6091594]
["bitfinex","SOLUSD",1772003840086,14.6091594,82.34,82.3,14.6091594]
["bitfinex","SOLUSD",1772003840284,0.62959484,82.347,82.31,14.6091594]
["bitfinex","SOLUSD",1772003840591,14.6091594,82.34,82.31,14.6091594]
["bitfinex","SOLUSD",1772003840884,0.62959484,82.347,82.291,3.69383402]
["bitfinex","SOLUSD",1772003841190,0.62959484,82.347,82.31,14.6091594]
["bitfinex","SOLUSD",1772003841378,0.62959484,82.347,82.32,14.6091594]
["bitfinex","SOLUSD",1772003841574,0.62959484,82.347,82.33,14.6091594]
["bitfinex","SOLUSD",1772003842293,0.62959484,82.359,82.33,14.6091594]
["bitfinex","SOLUSD",1772003842594,0.62959484,82.359,82.32,14.6091594]
["bitfinex","SOLUSD",1772003843281,0.62959484,82.359,82.33,14.6091594]
["bitfinex","SOLUSD",1772003844793,12.14211127,82.358,82.33,14.6091594]
["bitfinex","SOLUSD",1772003845807,14.6091594,82.35,82.292,3.69383402]
["bitfinex","SOLUSD",1772003846094,14.6091594,82.35,82.259,48.62675044]
["bitfinex","SOLUSD",1772003846095,0.62959484,82.339,82.31,14.6091594]
["bitfinex","SOLUSD",1772003846886,0.62959484,82.337,82.31,14.6091594]
["bitfinex","SOLUSD",1772003847118,0.62959484,82.337,82.3,14.6091594]
["bitfinex","SOLUSD",1772003847689,0.62959484,82.329,82.291,12.15199718]
["bitfinex","SOLUSD",1772003848195,0.62959484,82.329,82.3,14.6091594]
["bitfinex","SOLUSD",1772003849206,0.62959484,82.327,82.29,14.6091594]
["bitfinex","SOLUSD",1772003850182,0.62959484,82.319,82.29,14.6091594]
["bitfinex","SOLUSD",1772003850592,0.62959484,82.319,82.26,14.6091594]
["bitfinex","SOLUSD",1772003850593,0.62959484,82.309,82.273,12.15454903]
["bitfinex","SOLUSD",1772003850799,0.62959484,82.309,82.28,14.6091594]
["bitfinex","SOLUSD",1772003850993,0.62959484,82.309,82.241,48.63727023]
["bitfinex","SOLUSD",1772003850994,0.62959484,82.309,82.27,14.6091594]
["bitfinex","SOLUSD",1772003851196,0.62959484,82.299,82.27,14.6091594]
["bitfinex","SOLUSD",1772003851396,0.62959484,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1772003852114,0.62959484,82.299,82.27,14.6091594]
["bitfinex","SOLUSD",1772003852410,0.62959484,82.299,82.26,26.76560261]
["bitfinex","SOLUSD",1772003853210,0.62959484,82.297,82.26,26.76560261]
["bitfinex","SOLUSD",1772003853912,0.62959484,82.297,82.261,12.15642892]
["bitfinex","SOLUSD",1772003854655,0.62959484,82.297,82.26,14.6091594]
["bitfinex","SOLUSD",1772003854913,0.62959484,82.289,82.26,26.7657189]
["bitfinex","SOLUSD",1772003855116,12.78203504,82.288,82.26,26.7657189]
["bitfinex","SOLUSD",1772003856010,0.62959484,82.288,82.26,26.7657189]
["bitfinex","SOLUSD",1772003856587,0.62959484,82.329,82.28,14.6091594]
["bitfinex","SOLUSD",1772003856786,0.62959484,82.329,82.26,117.94004419]
["bitfinex","SOLUSD",1772003856787,0.62959484,82.319,82.29,14.6091594]
["bitfinex","SOLUSD",1772003856986,14.6091594,82.31,82.28,14.6091594]
["bitfinex","SOLUSD",1772003857199,0.62959484,82.307,82.281,12.15347407]
["bitfinex","SOLUSD",1772003858818,12.77745863,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1772003859016,12.77745863,82.319,82.29,14.6091594]
["bitfinex","SOLUSD",1772003859216,12.77745863,82.319,82.3,14.6091594]
["bitfinex","SOLUSD",1772003859217,0.62959484,82.319,82.3,14.6091594]
["bitfinex","SOLUSD",1772003860215,14.6091594,82.34,82.301,0.48453491]
["bitfinex","SOLUSD",1772003860795,14.6091594,82.33,82.3,14.6091594]
["bitfinex","SOLUSD",1772003861411,12.14638827,82.329,82.3,14.6091594]
["bitfinex","SOLUSD",1772003861716,12.14638827,82.329,82.267,3.69383402]
["bitfinex","SOLUSD",1772003861717,14.6091594,82.31,82.27,14.6091594]
["bitfinex","SOLUSD",1772003861921,14.6091594,82.29,82.261,12.15629451]
["bitfinex","SOLUSD",1772003862096,15.13498829,82.29,82.261,12.15629451]
["bitfinex","SOLUSD",1772003862417,0.52582889,82.301,82.27,14.6091594]
["bitfinex","SOLUSD",1772003863214,0.52582889,82.299,82.262,0.48192818]
["bitfinex","SOLUSD",1772003863425,0.52582889,82.299,82.27,14.60137593]
["bitfinex","SOLUSD",1772003863601,12.67665003,82.299,82.271,12.15495131]
["bitfinex","SOLUSD",1772003864314,0.52582889,82.298,82.271,12.15495131]
["bitfinex","SOLUSD",1772003866015,12.6769401,82.297,82.27,14.60137593]
["bitfinex","SOLUSD",1772003866205,0.52582889,82.296,82.262,0.48192818]
["bitfinex","SOLUSD",1772003867117,0.52582889,82.296,82.262,12.63819663]
["bitfinex","SOLUSD",1772003867317,0.52582889,82.296,82.263,0.48200863]
["bitfinex","SOLUSD",1772003868603,0.52582889,82.296,82.27,14.60137593]
["bitfinex","SOLUSD",1772003869905,12.15140652,82.295,82.27,14.60137593]
["bitfinex","SOLUSD",1772003870817,0.52582889,82.295,82.27,14.60137593]
["bitfinex","SOLUSD",1772003871719,0.52582889,82.323,82.281,0.49132374]
["bitfinex","SOLUSD",1772003872021,0.52582889,82.332,82.301,0.49132374]
["bitfinex","SOLUSD",1772003872529,0.52582889,82.339,82.301,0.49132374]
["bitfinex","SOLUSD",1772003873027,0.52582889,82.337,82.302,12.64349607]
["bitfinex","SOLUSD",1772003874029,0.52582889,82.337,82.303,0.49490171]
["bitfinex","SOLUSD",1772003875526,12.14535561,82.336,82.303,0.49490171]
["bitfinex","SOLUSD",1772003875828,0.51500315,82.329,82.298,12.15092641]
["bitfinex","SOLUSD",1772003876028,0.51500315,82.329,82.3,14.60137593]
["bitfinex","SOLUSD",1772003876418,12.14535561,82.336,82.301,0.50011603]
["bitfinex","SOLUSD",1772003877309,0.51500315,82.335,82.31,14.60137593]
["bitfinex","SOLUSD",1772003877510,0.51500315,82.335,82.303,0.50181436]
["bitfinex","SOLUSD",1772003879327,26.74616918,82.34,82.305,0.50515273]
["bitfinex","SOLUSD",1772003879519,26.74616918,82.34,82.311,0.50515273]
["bitfinex","SOLUSD",1772003879721,0.51500315,82.339,82.311,0.50515273]
["bitfinex","SOLUSD",1772003880028,0.51500315,82.339,82.31,14.60137593]
["bitfinex","SOLUSD",1772003881112,0.51500315,82.351,82.309,0.50841485]
["bitfinex","SOLUSD",1772003881426,48.83552405,82.375,82.311,0.50841485]
["bitfinex","SOLUSD",1772003881427,0.51500315,82.349,82.311,0.50841485]
["bitfinex","SOLUSD",1772003881932,0.51500315,82.347,82.313,0.50872118]
["bitfinex","SOLUSD",1772003882231,0.51500315,82.347,82.32,14.60137593]
["bitfinex","SOLUSD",1772003885033,0.51500315,82.347,82.321,12.65628984]
["bitfinex","SOLUSD",1772003886329,0.51500315,82.347,82.315,12.14843755]
["bitfinex","SOLUSD",1772003886536,0.51500315,82.339,82.31,26.75052701]
["bitfinex","SOLUSD",1772003887114,0.51500315,82.339,82.31,26.62775701]
["bitfinex","SOLUSD",1772003887326,0.51500315,82.373,82.32,14.60137593]
["bitfinex","SOLUSD",1772003887532,0.51500315,82.369,82.337,0.50872118]
["bitfinex","SOLUSD",1772003887714,15.11637908,82.4,82.361,0.50872118]
["bitfinex","SOLUSD",1772003887914,0.51500315,82.4,82.371,0.50872118]
["bitfinex","SOLUSD",1772003888313,0.51500315,82.399,82.371,0.50872118]
["bitfinex","SOLUSD",1772003888515,0.51500315,82.399,82.37,14.60137593]
["bitfinex","SOLUSD",1772003889123,0.51500315,82.397,82.37,14.60137593]
["bitfinex","SOLUSD",1772003889640,0.51500315,82.389,82.353,12.14284846]
["bitfinex","SOLUSD",1772003889835,0.51500315,82.389,82.36,14.60137593]
["bitfinex","SOLUSD",1772003890812,0.51500315,82.389,82.35,14.60137593]
["bitfinex","SOLUSD",1772003891835,0.51500315,82.379,82.35,14.60137593]
["bitfinex","SOLUSD",1772003892833,0.51500315,82.379,82.36,14.60137593]
["bitfinex","SOLUSD",1772003893039,0.51500315,82.389,82.36,14.60137593]
["bitfinex","SOLUSD",1772003894022,0.51500315,82.387,82.354,12.14266361]
["bitfinex","SOLUSD",1772003894223,0.51500315,82.387,82.36,14.60137593]
["bitfinex","SOLUSD",1772003895827,0.51500315,82.412,82.386,1.74563465]
["bitfinex","SOLUSD",1772003896336,12.64951211,82.41,82.386,1.74563465]
["bitfinex","SOLUSD",1772003896541,0.51500315,82.409,82.386,1.74563465]
["bitfinex","SOLUSD",1772003896951,0.51500315,82.399,82.36,14.60137593]
["bitfinex","SOLUSD",1772003897246,0.51500315,82.389,82.36,14.60137593]
["bitfinex","SOLUSD",1772003897428,0.51500315,82.389,82.356,0.50872118]
["bitfinex","SOLUSD",1772003897631,0.51500315,82.379,82.35,14.60137593]
["bitfinex","SOLUSD",1772003897935,0.51500315,82.369,82.34,14.60137593]
["bitfinex","SOLUSD",1772003898152,0.51500315,82.369,82.34,15.11009711]
["bitfinex","SOLUSD",1772003898326,12.65552915,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1772003899235,0.51500315,82.389,82.36,14.60137593]
["bitfinex","SOLUSD",1772003899419,12.65256441,82.389,82.36,14.60137593]
["bitfinex","SOLUSD",1772003899820,12.65256441,82.389,82.36,15.11009711]
["bitfinex","SOLUSD",1772003900021,12.65256441,82.389,82.361,0.50872118]
["bitfinex","SOLUSD",1772003900635,12.13678469,82.395,82.362,0.50872118]
["bitfinex","SOLUSD",1772003900840,0.51500315,82.398,82.37,14.60137593]
["bitfinex","SOLUSD",1772003901143,0.51500315,82.398,82.371,0.50872118]
["bitfinex","SOLUSD",1772003901548,12.13550717,82.403,82.371,0.50872118]
["bitfinex","SOLUSD",1772003901730,12.65051032,82.403,82.371,0.50872118]
["bitfinex","SOLUSD",1772003901925,0.51500315,82.402,82.371,0.50872118]
["bitfinex","SOLUSD",1772003902239,0.51500315,82.399,82.37,14.60137593]
["bitfinex","SOLUSD",1772003902552,0.51500315,82.399,82.363,0.50872118]
["bitfinex","SOLUSD",1772003902943,0.51500315,82.397,82.363,0.50872118]
["bitfinex","SOLUSD",1772003904048,0.51500315,82.397,82.364,12.14122674]
["bitfinex","SOLUSD",1772003904347,0.51500315,82.397,82.37,14.60137593]
["bitfinex","SOLUSD",1772003904547,12.13621689,82.398,82.371,0.50872118]
["bitfinex","SOLUSD",1772003905540,0.52924478,82.397,82.371,0.50872118]
["bitfinex","SOLUSD",1772003906147,0.52924478,82.397,82.36,14.60137593]
["bitfinex","SOLUSD",1772003906653,0.52924478,82.397,82.361,12.68838922]
["bitfinex","SOLUSD",1772003906853,0.52924478,82.397,82.362,0.54672023]
["bitfinex","SOLUSD",1772003907426,0.55028158,82.395,82.362,0.54672023]
["bitfinex","SOLUSD",1772003909226,0.55028158,82.393,82.362,0.54672023]
["bitfinex","SOLUSD",1772003909424,0.55028158,82.393,82.363,0.55399464]
["bitfinex","SOLUSD",1772003909628,0.55028158,82.393,82.371,0.55399464]
["bitfinex","SOLUSD",1772003910651,0.55028158,82.393,82.37,14.60137593]
["bitfinex","SOLUSD",1772003911153,0.55028158,82.391,82.333,0.55399464]
["bitfinex","SOLUSD",1772003911350,0.55028158,82.379,82.34,14.60137593]
["bitfinex","SOLUSD",1772003911645,0.55028158,82.379,82.35,15.15537057]
["bitfinex","SOLUSD",1772003911832,0.55028158,82.379,82.351,0.55399464]
["bitfinex","SOLUSD",1772003914734,0.55028158,82.377,82.351,0.55399464]
["bitfinex","SOLUSD",1772003917136,0.55028158,82.375,82.344,0.55399464]
["bitfinex","SOLUSD",1772003917844,0.55028158,82.375,82.35,5.44096798]
["bitfinex","SOLUSD",1772003918234,0.55028158,82.375,82.344,0.55399464]
["bitfinex","SOLUSD",1772003919658,0.55028158,82.375,82.336,12.14530962]
["bitfinex","SOLUSD",1772003919659,12.13606961,82.399,82.351,0.55399464]
["bitfinex","SOLUSD",1772003919845,0.55028158,82.389,82.361,0.55399464]
["bitfinex","SOLUSD",1772003920437,0.55028158,82.379,82.344,0.55399464]
["bitfinex","SOLUSD",1772003923055,0.55028158,82.377,82.344,0.55399464]
["bitfinex","SOLUSD",1772003923460,0.55028158,82.374,82.344,0.55399464]
["bitfinex","SOLUSD",1772003924453,0.2,82.365,82.344,0.55399464]
["bitfinex","SOLUSD",1772003924762,0.2,82.365,82.345,0.55399464]
["bitfinex","SOLUSD",1772003925059,0.2,82.375,82.351,0.55399464]
["bitfinex","SOLUSD",1772003926160,12.13975283,82.374,82.351,0.55399464]
["bitfinex","SOLUSD",1772003926741,12.13975283,82.374,82.341,0.55399464]
["bitfinex","SOLUSD",1772003926742,0.55028158,82.373,82.341,0.55399464]
["bitfinex","SOLUSD",1772003927151,0.55028158,82.371,82.341,0.55399464]
["bitfinex","SOLUSD",1772003928262,30.34938208,82.374,82.341,0.55399464]
["bitfinex","SOLUSD",1772003928263,0.55028158,82.369,82.341,0.55399464]
["bitfinex","SOLUSD",1772003930443,12.14063714,82.368,82.341,0.55399464]
["bitfinex","SOLUSD",1772003930764,5.47215037,104.65,82.341,0.55399464]
["bitfinex","SOLUSD",1772003930765,0.55028158,82.426,82.361,0.55399464]
["bitfinex","SOLUSD",1772003930953,0.55028158,82.426,82.401,0.55399464]
["bitfinex","SOLUSD",1772003931158,0.55028158,82.426,82.401,0.51634932]
["bitfinex","SOLUSD",1772003931355,0.55028158,82.426,82.401,0.31634932]
["bitfinex","SOLUSD",1772003931760,0.55028158,82.426,82.39,14.57216706]
["bitfinex","SOLUSD",1772003932350,0.55028158,82.426,82.4,14.37216706]
["bitfinex","SOLUSD",1772003932545,14.57216706,82.43,82.4,14.37216706]
["bitfinex","SOLUSD",1772003932546,0.55028158,82.424,82.4,14.37216706]
["bitfinex","SOLUSD",1772003933867,0.55028158,82.424,82.39,27.22541252]
["bitfinex","SOLUSD",1772003934257,0.55028158,82.424,82.391,0.51585015]
["bitfinex","SOLUSD",1772003934462,12.13253582,82.423,82.4,14.57216706]
["bitfinex","SOLUSD",1772003934661,0.55028158,82.422,82.4,14.57216706]
["bitfinex","SOLUSD",1772003935052,0.55028158,82.422,82.391,0.51585015]
["bitfinex","SOLUSD",1772003935658,0.55028158,82.422,82.381,0.5171033]
["bitfinex","SOLUSD",1772003935861,0.55417576,82.409,82.373,0.5177191]
["bitfinex","SOLUSD",1772003936461,0.55417576,82.409,82.38,14.57216706]
["bitfinex","SOLUSD",1772003936664,0.55417576,82.407,82.38,14.57216706]
["bitfinex","SOLUSD",1772003937551,0.55417576,82.422,82.382,0.51806794]
["bitfinex","SOLUSD",1772003937756,0.55417576,82.438,82.411,0.51806794]
["bitfinex","SOLUSD",1772003938360,0.55417576,82.438,82.41,14.57216706]
["bitfinex","SOLUSD",1772003939670,0.55417576,82.436,82.41,14.57216706]
["bitfinex","SOLUSD",1772003943075,0.55417576,82.436,82.411,12.13430245]
["bitfinex","SOLUSD",1772003943373,0.1,82.44,82.411,12.13430245]
["bitfinex","SOLUSD",1772003943563,48.49760302,82.479,82.411,12.13430245]
["bitfinex","SOLUSD",1772003943564,12.12772326,82.456,82.431,0.58572884]
["bitfinex","SOLUSD",1772003943762,102.0,82.485,82.45,14.57216706]
["bitfinex","SOLUSD",1772003943763,12.12356335,82.484,82.45,14.57216706]
["bitfinex","SOLUSD",1772003943950,102.0,82.485,82.451,0.58572884]
["bitfinex","SOLUSD",1772003944149,144.43203945,82.485,82.451,0.58572884]
["bitfinex","SOLUSD",1772003944364,14.57216706,82.48,82.451,0.58572884]
["bitfinex","SOLUSD",1772003944772,42.43203945,82.485,82.451,0.58572884]
["bitfinex","SOLUSD",1772003945070,14.57216706,82.48,82.451,0.58572884]
["bitfinex","SOLUSD",1772003945262,0.55417576,82.484,82.45,14.57216706]
["bitfinex","SOLUSD",1772003947373,0.55417576,82.482,82.45,14.57216706]
["bitfinex","SOLUSD",1772003947578,0.55417576,82.482,82.409,0.48979029]
["bitfinex","SOLUSD",1772003947788,0.55417576,82.482,82.408,42.47160468]
["bitfinex","SOLUSD",1772003947789,0.55417576,82.479,82.44,14.57216706]
["bitfinex","SOLUSD",1772003947974,0.55417576,82.479,82.441,0.4900975]
["bitfinex","SOLUSD",1772003951086,0.55417576,82.477,82.441,0.4900975]
["bitfinex","SOLUSD",1772003952377,0.55417576,82.477,82.44,14.57216706]
["bitfinex","SOLUSD",1772003952378,0.55417576,82.459,82.43,14.57216706]
["bitfinex","SOLUSD",1772003953086,0.55417576,82.457,82.42,0.48746336]
["bitfinex","SOLUSD",1772003953281,0.55417576,82.449,82.42,14.57216706]
["bitfinex","SOLUSD",1772003953460,0.55417576,82.468,82.441,0.48746336]
["bitfinex","SOLUSD",1772003953786,12.68009126,82.468,82.45,14.57216706]
["bitfinex","SOLUSD",1772003954086,0.55417576,82.467,82.441,0.48745133]
["bitfinex","SOLUSD",1772003954686,0.55417576,82.467,82.44,14.57216706]
["bitfinex","SOLUSD",1772003954979,0.55417576,82.467,82.433,0.48745133]
["bitfinex","SOLUSD",1772003955882,14.57216706,82.45,82.42,14.57216706]
["bitfinex","SOLUSD",1772003956091,14.57216706,82.45,82.38,14.57216706]
["bitfinex","SOLUSD",1772003956092,0.60375442,82.449,82.41,14.57216706]
["bitfinex","SOLUSD",1772003956763,42.44173355,82.466,82.41,14.57216706]
["bitfinex","SOLUSD",1772003956764,14.57216706,82.44,82.41,14.57216706]
["bitfinex","SOLUSD",1772003956965,15.17592148,82.44,82.4,14.57216706]
["bitfinex","SOLUSD",1772003957479,15.17592148,82.44,82.41,14.57216706]
["bitfinex","SOLUSD",1772003958061,14.57216706,82.43,82.381,12.1387213]
["bitfinex","SOLUSD",1772003958267,0.60375442,82.409,82.37,14.57216706]
["bitfinex","SOLUSD",1772003958669,14.57216706,82.4,82.37,14.57216706]
["bitfinex","SOLUSD",1772003959561,14.57216706,82.4,82.333,61.21175316]
["bitfinex","SOLUSD",1772003959562,0.60375442,82.398,82.36,14.57216706]
["bitfinex","SOLUSD",1772003960371,0.60375442,82.389,82.35,14.77216706]
["bitfinex","SOLUSD",1772003961091,0.60375442,82.389,82.36,14.57216706]
["bitfinex","SOLUSD",1772003961474,0.60375442,82.389,82.35,26.91536444]
["bitfinex","SOLUSD",1772003961677,0.60375442,82.387,82.35,26.91536444]
["bitfinex","SOLUSD",1772003961884,0.60375442,82.387,82.36,14.57216706]
["bitfinex","SOLUSD",1772003963282,14.57216706,82.38,82.35,14.77216706]
["bitfinex","SOLUSD",1772003963490,0.60375442,82.379,82.35,0.2]
["bitfinex","SOLUSD",1772003963659,12.74291778,82.378,82.35,0.2]
["bitfinex","SOLUSD",1772003963864,0.60375442,82.377,82.35,0.2]
["bitfinex","SOLUSD",1772003965475,12.13945809,82.376,82.35,0.2]
["bitfinex","SOLUSD",1772003965678,0.60375442,82.375,82.35,0.2]
["bitfinex","SOLUSD",1772003966772,12.13945809,82.376,82.35,1e-08]
["bitfinex","SOLUSD",1772003966773,0.60375442,82.359,82.35,1e-08]
["bitfinex","SOLUSD",1772003967388,0.60375442,82.366,82.35,1e-08]
["bitfinex","SOLUSD",1772003967773,0.60375442,82.359,82.35,1e-08]
["bitfinex","SOLUSD",1772003967970,12.14107934,82.365,82.35,1e-08]
["bitfinex","SOLUSD",1772003968477,0.60375442,82.364,82.35,1e-08]
["bitfinex","SOLUSD",1772003969489,0.60375442,82.359,82.35,1e-08]
["bitfinex","SOLUSD",1772003970479,12.74586569,82.358,82.35,1e-08]
["bitfinex","SOLUSD",1772003970683,0.60375442,82.357,82.35,1e-08]
["bitfinex","SOLUSD",1772003971479,48.54997306,82.39,82.35,1e-08]
["bitfinex","SOLUSD",1772003971480,0.52402177,82.374,82.35,14.62496776]
["bitfinex","SOLUSD",1772003971683,0.52402177,82.374,82.35,1e-08]
["bitfinex","SOLUSD",1772003972493,42.48914485,82.374,82.35,1e-08]
["bitfinex","SOLUSD",1772003972804,30.34938208,82.374,82.35,1e-08]
["bitfinex","SOLUSD",1772003973478,0.56388809,82.373,82.35,1e-08]
["bitfinex","SOLUSD",1772003974287,0.56388809,82.369,82.35,1e-08]
["bitfinex","SOLUSD",1772003974725,0.56388809,82.359,82.35,1e-08]
["bitfinex","SOLUSD",1772003976500,0.56388809,82.367,82.35,1e-08]
["bitfinex","SOLUSD",1772003977600,0.2,82.359,82.35,1e-08]
["bitfinex","SOLUSD",1772003978487,0.19999999,82.349,82.342,0.040708]
["bitfinex","SOLUSD",1772003979392,0.19999999,82.349,82.34,14.41287506]
["bitfinex","SOLUSD",1772003979879,0.19999999,82.349,82.336,12.14527076]
["bitfinex","SOLUSD",1772003981508,0.19999999,82.349,82.331,12.1460932]
["bitfinex","SOLUSD",1772003982904,0.58424209,82.391,82.34,14.57216706]
["bitfinex","SOLUSD",1772003983084,0.58424209,82.391,82.36,14.57216706]
["bitfinex","SOLUSD",1772003983280,14.57216706,82.4,82.37,14.57216706]
["bitfinex","SOLUSD",1772003983480,0.58424209,82.396,82.37,14.57216706]
["bitfinex","SOLUSD",1772003983690,12.13685585,82.394,82.37,14.57216706]
["bitfinex","SOLUSD",1772003983910,12.13710068,82.392,82.37,14.57216706]
["bitfinex","SOLUSD",1772003984498,0.58424209,82.396,82.37,14.57216706]
["bitfinex","SOLUSD",1772003984807,12.13691461,82.394,82.37,14.57216706]
["bitfinex","SOLUSD",1772003985011,12.13599009,82.4,82.37,26.71242943]
["bitfinex","SOLUSD",1772003985391,12.13599009,82.4,82.37,26.70506677]
["bitfinex","SOLUSD",1772003985591,0.58424209,82.404,82.38,14.5648044]
["bitfinex","SOLUSD",1772003985793,0.58424209,82.416,82.38,14.5648044]
["bitfinex","SOLUSD",1772003986491,0.58424209,82.457,82.41,14.5648044]
["bitfinex","SOLUSD",1772003986687,0.58424209,82.449,82.42,14.5648044]
["bitfinex","SOLUSD",1772003987101,0.58424209,82.447,82.42,14.5648044]
["bitfinex","SOLUSD",1772003987412,0.58424209,82.447,82.42,5.43123374]
["bitfinex","SOLUSD",1772003989213,12.1291512,82.446,82.42,14.54803233]
["bitfinex","SOLUSD",1772003989506,0.58424209,82.445,82.42,14.54803233]
["bitfinex","SOLUSD",1772003990513,0.58424209,82.445,82.382,151.7321745]
["bitfinex","SOLUSD",1772003990514,12.71001056,82.469,82.43,14.54803233]
["bitfinex","SOLUSD",1772003990717,12.71001056,82.469,82.44,14.54803233]
["bitfinex","SOLUSD",1772003991013,0.58424209,82.468,82.44,14.54803233]
["bitfinex","SOLUSD",1772003991517,0.58424209,82.474,82.45,14.54803233]
["bitfinex","SOLUSD",1772003992092,0.58424209,82.497,82.46,14.54803233]
["bitfinex","SOLUSD",1772003992315,0.58424209,82.505,82.48,14.54803233]
["bitfinex","SOLUSD",1772003992994,0.58424209,82.523,82.447,17.32547792]
["bitfinex","SOLUSD",1772003993197,0.58424209,82.515,82.49,14.54803233]
["bitfinex","SOLUSD",1772003993498,0.58424209,82.515,82.457,12.62909412]
["bitfinex","SOLUSD",1772003993499,0.58424209,82.499,82.47,14.54803233]
["bitfinex","SOLUSD",1772003993813,14.54803233,82.5,82.457,12.12752087]
["bitfinex","SOLUSD",1772003993814,0.58424209,82.497,82.457,12.12752087]
["bitfinex","SOLUSD",1772003994016,0.58424209,82.497,82.47,14.54803233]
["bitfinex","SOLUSD",1772003994203,12.12150597,82.498,82.43,12.13150551]
["bitfinex","SOLUSD",1772003994204,0.58424209,82.489,82.43,12.13150551]
["bitfinex","SOLUSD",1772003994403,0.58424209,82.489,82.45,14.54803233]
["bitfinex","SOLUSD",1772003994595,0.58424209,82.479,82.45,14.54803233]
["bitfinex","SOLUSD",1772003995803,0.58424209,82.469,82.411,42.47005859]
["bitfinex","SOLUSD",1772003995998,0.58424209,82.469,82.43,14.54803233]
["bitfinex","SOLUSD",1772003998104,0.58424209,82.467,82.43,14.54803233]
["bitfinex","SOLUSD",1772003998610,0.58424209,82.459,82.42,14.54803233]
["bitfinex","SOLUSD",1772003999011,14.54803233,82.45,82.401,12.13577505]
["bitfinex","SOLUSD",1772003999213,0.58424209,82.449,82.41,14.54803233]
["bitfinex","SOLUSD",1772004001230,0.58424209,82.447,82.41,14.54803233]
["bitfinex","SOLUSD",1772004001833,14.54803233,82.43,82.4,14.54803233]
["bitfinex","SOLUSD",1772004002010,0.58424209,82.429,82.4,14.54803233]
["bitfinex","SOLUSD",1772004002210,0.58424209,82.429,82.39,14.54803233]
["bitfinex","SOLUSD",1772004003127,12.13179987,82.428,82.39,14.54803233]
["bitfinex","SOLUSD",1772004003428,0.58424209,82.427,82.39,14.54803233]
["bitfinex","SOLUSD",1772004003629,0.58424209,82.409,82.38,14.54803233]
["bitfinex","SOLUSD",1772004003808,0.58424209,82.409,82.37,14.54803233]
["bitfinex","SOLUSD",1772004004752,0.58424209,82.409,82.343,3.69383402]
["bitfinex","SOLUSD",1772004004753,0.58424209,82.409,82.38,14.54803233]
["bitfinex","SOLUSD",1772004005109,0.58424209,82.409,82.37,14.54803233]
["bitfinex","SOLUSD",1772004005404,0.58424209,82.409,82.334,48.58239625]
["bitfinex","SOLUSD",1772004005405,0.58424209,82.407,82.38,14.54803233]
["bitfinex","SOLUSD",1772004005608,0.58424209,82.428,82.4,14.54803233]
["bitfinex","SOLUSD",1772004006519,12.13215017,82.426,82.4,14.54803233]
["bitfinex","SOLUSD",1772004010038,0.58424209,82.425,82.35,17.32547792]
["bitfinex","SOLUSD",1772004010245,0.58424209,82.389,82.33,0.2]
["bitfinex","SOLUSD",1772004010530,14.54803233,82.37,82.341,0.5282076]
["bitfinex","SOLUSD",1772004010830,14.54803233,82.38,82.341,0.5282076]
["bitfinex","SOLUSD",1772004011146,3.69383402,82.423,82.351,0.52691601]
["bitfinex","SOLUSD",1772004011310,14.54803233,82.4,82.361,0.52691601]
["bitfinex","SOLUSD",1772004011510,14.54803233,82.39,82.361,0.52691601]
["bitfinex","SOLUSD",1772004012321,12.13754263,82.389,82.361,0.52691601]
["bitfinex","SOLUSD",1772004012717,48.53210152,82.42,82.323,3.69383402]
["bitfinex","SOLUSD",1772004012718,12.13613516,82.399,82.37,14.54803233]
["bitfinex","SOLUSD",1772004012921,12.13613516,82.399,82.37,15.07240948]
["bitfinex","SOLUSD",1772004013538,12.13613516,82.399,82.37,0.52437715]
["bitfinex","SOLUSD",1772004014213,12.13613516,82.399,82.36,15.07116189]
["bitfinex","SOLUSD",1772004014214,0.54643013,82.398,82.36,15.07116189]
["bitfinex","SOLUSD",1772004014411,14.54803233,82.39,82.36,0.52312956]
["bitfinex","SOLUSD",1772004014815,12.13689764,82.394,82.361,12.14166899]
["bitfinex","SOLUSD",1772004015032,12.13689764,82.394,82.361,12.66356528]
["bitfinex","SOLUSD",1772004015332,14.54803233,82.37,82.347,0.52189629]
["bitfinex","SOLUSD",1772004015532,14.54803233,82.37,82.33,14.54803233]
["bitfinex","SOLUSD",1772004015533,0.54643013,82.369,82.33,14.54803233]
["bitfinex","SOLUSD",1772004015718,14.54803233,82.36,82.33,14.54803233]
["bitfinex","SOLUSD",1772004015916,0.54643013,82.369,82.33,14.54803233]
["bitfinex","SOLUSD",1772004015917,0.54643013,82.369,82.331,0.52067718]
["bitfinex","SOLUSD",1772004016124,14.54803233,82.37,82.331,0.52067718]
["bitfinex","SOLUSD",1772004017145,0.54643013,82.368,82.331,0.52067718]
["bitfinex","SOLUSD",1772004018741,0.54643013,82.378,82.34,14.54803233]
["bitfinex","SOLUSD",1772004018942,0.54643013,82.378,82.35,14.54803233]
["bitfinex","SOLUSD",1772004019140,0.54643013,82.378,82.351,12.14314337]
["bitfinex","SOLUSD",1772004019634,12.13931072,82.377,82.35,14.54803233]
["bitfinex","SOLUSD",1772004019843,12.13931072,82.377,82.346,12.14376964]
["bitfinex","SOLUSD",1772004020841,12.13931072,82.377,82.35,14.54803233]
["bitfinex","SOLUSD",1772004022443,0.54643013,82.376,82.34,0.51365105]
["bitfinex","SOLUSD",1772004022749,0.54643013,82.376,82.34,14.54803233]
["bitfinex","SOLUSD",1772004023545,0.54643013,82.369,82.332,12.14594568]
["bitfinex","SOLUSD",1772004024128,0.54643013,82.369,82.333,0.51141517]
["bitfinex","SOLUSD",1772004024443,0.54643013,82.367,82.333,0.51141517]
["bitfinex","SOLUSD",1772004024646,0.54643013,82.367,82.33,14.54803233]
["bitfinex","SOLUSD",1772004025348,14.54803233,82.36,82.327,12.14664236]
["bitfinex","SOLUSD",1772004025544,0.51495189,82.359,82.33,14.54803233]
["bitfinex","SOLUSD",1772004025741,0.51495189,82.359,82.33,15.05726268]
["bitfinex","SOLUSD",1772004026047,0.51495189,82.359,82.33,14.54803233]
["bitfinex","SOLUSD",1772004026241,0.51495189,82.359,82.331,0.50815673]
["bitfinex","SOLUSD",1772004027051,12.65706316,82.358,82.331,0.50815673]
["bitfinex","SOLUSD",1772004027348,0.51495189,82.357,82.323,0.50709544]
["bitfinex","SOLUSD",1772004028138,0.51495189,82.357,82.33,14.54803233]
["bitfinex","SOLUSD",1772004029337,0.51495189,82.357,82.299,3.69383402]
["bitfinex","SOLUSD",1772004029338,0.51432772,82.365,82.34,14.54803233]
["bitfinex","SOLUSD",1772004029542,0.51432772,82.377,82.341,0.5004435]
["bitfinex","SOLUSD",1772004030655,14.54803233,82.37,82.341,0.5004435]
["bitfinex","SOLUSD",1772004031030,0.51432772,82.385,82.351,0.5004435]
["bitfinex","SOLUSD",1772004031349,12.13827927,82.384,82.353,0.5004435]
["bitfinex","SOLUSD",1772004032347,12.13827927,82.384,82.354,12.64314452]
["bitfinex","SOLUSD",1772004032967,0.51432772,82.394,82.361,0.49999999]
["bitfinex","SOLUSD",1772004033174,0.51432772,82.404,82.371,0.49999999]
["bitfinex","SOLUSD",1772004033458,0.51432772,82.399,82.371,0.49999999]
["bitfinex","SOLUSD",1772004034333,12.65054461,82.398,82.371,0.49999999]
["bitfinex","SOLUSD",1772004034772,0.51432772,82.397,82.363,0.49903239]
["bitfinex","SOLUSD",1772004035657,0.51432772,82.397,82.355,12.14255357]
["bitfinex","SOLUSD",1772004035658,0.51432772,82.389,82.355,12.64062947]
["bitfinex","SOLUSD",1772004036446,0.51432772,82.395,82.361,0.4971304]
["bitfinex","SOLUSD",1772004037767,0.51432772,82.391,82.362,12.14152157]
["bitfinex","SOLUSD",1772004038344,14.54803233,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1772004038645,0.51432772,82.389,82.351,12.14314337]
["bitfinex","SOLUSD",1772004038855,0.51432772,82.389,82.335,0.49435855]
["bitfinex","SOLUSD",1772004039040,14.54803233,82.36,82.327,0.49435855]
["bitfinex","SOLUSD",1772004039244,0.51432772,82.359,82.33,14.54803233]
["bitfinex","SOLUSD",1772004039649,0.51432772,82.357,82.327,0.49435855]
["bitfinex","SOLUSD",1772004039851,0.51432772,82.374,82.34,14.54803233]
["bitfinex","SOLUSD",1772004040148,0.51432772,82.374,82.341,0.49345575]
["bitfinex","SOLUSD",1772004040347,12.13896443,82.38,82.351,0.49345575]
["bitfinex","SOLUSD",1772004040952,0.51432772,82.379,82.351,0.49345575]
["bitfinex","SOLUSD",1772004041349,0.51432772,82.377,82.351,0.49345575]
["bitfinex","SOLUSD",1772004041758,0.51432772,82.377,82.343,0.49256331]
["bitfinex","SOLUSD",1772004042440,0.51432772,82.377,82.344,12.14417565]
["bitfinex","SOLUSD",1772004043845,12.13916336,82.378,82.344,12.14417565]
["bitfinex","SOLUSD",1772004043846,0.51432772,82.375,82.344,12.14417565]
["bitfinex","SOLUSD",1772004045758,0.51432772,82.375,82.344,12.63327055]
["bitfinex","SOLUSD",1772004047351,0.51432772,82.373,82.344,12.63327055]
["bitfinex","SOLUSD",1772004048644,0.51432772,82.369,82.33,14.57442746]
["bitfinex","SOLUSD",1772004049248,0.51432772,82.369,82.33,5.44248145]
["bitfinex","SOLUSD",1772004049454,0.51432772,82.367,82.332,0.48578312]
["bitfinex","SOLUSD",1772004053864,0.51432772,82.367,82.309,3.69383402]
["bitfinex","SOLUSD",1772004053865,0.51432772,82.372,82.341,0.48185291]
["bitfinex","SOLUSD",1772004054051,0.51432772,82.378,82.351,0.48185291]
["bitfinex","SOLUSD",1772004054575,0.51432772,82.378,82.341,0.48185291]
["bitfinex","SOLUSD",1772004054773,12.13901601,82.379,82.351,0.48185291]
["bitfinex","SOLUSD",1772004056866,0.51432772,82.385,82.351,0.48185291]
["bitfinex","SOLUSD",1772004057055,0.52279145,82.399,82.361,0.47886816]
["bitfinex","SOLUSD",1772004057256,0.52279145,82.399,82.371,0.47886816]
["bitfinex","SOLUSD",1772004057761,0.52279145,82.389,82.353,0.47886816]
["bitfinex","SOLUSD",1772004061173,0.52279145,82.409,82.371,0.4760182]
["bitfinex","SOLUSD",1772004061769,0.52279145,82.389,82.359,0.4760182]
["bitfinex","SOLUSD",1772004061972,0.52279145,82.389,82.352,0.47532605]
["bitfinex","SOLUSD",1772004062975,0.52279145,82.389,82.328,0.47464185]
["bitfinex","SOLUSD",1772004062976,0.52279145,82.359,82.328,0.47464185]
["bitfinex","SOLUSD",1772004063977,0.52279145,82.359,82.331,12.1460932]
["bitfinex","SOLUSD",1772004064187,0.52279145,82.359,82.33,0.47396551]
["bitfinex","SOLUSD",1772004064486,0.52279145,82.359,82.327,12.1466536]
["bitfinex","SOLUSD",1772004065267,0.52279145,82.357,82.327,12.1466536]
["bitfinex","SOLUSD",1772004067972,12.14240613,82.356,82.327,12.1466536]
["bitfinex","SOLUSD",1772004068153,0.52279145,82.355,82.327,12.1466536]
["bitfinex","SOLUSD",1772004068856,0.52279145,82.355,82.33,5.44248145]
["bitfinex","SOLUSD",1772004070172,0.52279145,82.355,82.331,12.1460932]
["bitfinex","SOLUSD",1772004071066,0.52279145,82.353,82.328,0.47133695]
["bitfinex","SOLUSD",1772004072861,0.52279145,82.351,82.328,0.47133695]
["bitfinex","SOLUSD",1772004073159,0.52279145,82.339,82.291,0.46821754]
["bitfinex","SOLUSD",1772004073476,0.52279145,82.339,82.301,0.46821754]
["bitfinex","SOLUSD",1772004074475,5.44248145,82.33,82.301,0.46821754]
["bitfinex","SOLUSD",1772004074681,0.52279145,82.329,82.291,0.46761499]
["bitfinex","SOLUSD",1772004075174,0.52279145,82.327,82.293,0.46701936]
["bitfinex","SOLUSD",1772004075675,0.52279145,82.341,82.311,0.46701936]
["bitfinex","SOLUSD",1772004076154,0.52279145,82.341,82.292,42.53147328]
["bitfinex","SOLUSD",1772004076155,0.52279145,82.349,82.321,0.46643057]
["bitfinex","SOLUSD",1772004076354,0.52279145,82.358,82.321,0.46643057]
["bitfinex","SOLUSD",1772004077175,6.34014597,82.385,82.32,5.44248145]
["bitfinex","SOLUSD",1772004077176,5.44248145,82.38,82.341,0.46584855]
["bitfinex","SOLUSD",1772004077367,12.6604814,82.388,82.351,0.46584855]
["bitfinex","SOLUSD",1772004077575,0.52279145,82.388,82.36,5.90833]
["bitfinex","SOLUSD",1772004077778,0.52279145,82.388,82.371,0.46584855]
["bitfinex","SOLUSD",1772004078275,5.44248145,82.38,82.34,0.46527321]
["bitfinex","SOLUSD",1772004078478,5.44248145,82.37,82.34,0.46527321]
["bitfinex","SOLUSD",1772004079369,0.52279145,82.369,82.34,0.46527321]
["bitfinex","SOLUSD",1772004080562,0.52279145,82.369,82.33,14.57758176]
["bitfinex","SOLUSD",1772004080563,15.10037321,82.36,82.33,14.57758176]
["bitfinex","SOLUSD",1772004080764,15.10037321,82.36,82.331,12.1460932]
["bitfinex","SOLUSD",1772004081103,0.52279145,82.36,82.331,12.1460932]
["bitfinex","SOLUSD",1772004081991,0.52279145,82.36,82.332,0.46303717]
["bitfinex","SOLUSD",1772004083668,12.14196384,82.359,82.332,0.46303717]
["bitfinex","SOLUSD",1772004083868,0.52279145,82.358,82.33,14.57758176]
["bitfinex","SOLUSD",1772004084687,0.52279145,82.358,82.324,0.46195731]
["bitfinex","SOLUSD",1772004084688,0.52279145,82.358,82.324,12.60898432]
["bitfinex","SOLUSD",1772004084986,0.52279145,82.358,82.33,14.57758176]
["bitfinex","SOLUSD",1772004086795,0.50909373,82.356,82.33,14.57758176]
["bitfinex","SOLUSD",1772004087307,0.50909373,82.356,82.306,0.45987102]
["bitfinex","SOLUSD",1772004087500,0.50163303,82.349,82.311,0.45936434]
["bitfinex","SOLUSD",1772004088680,0.50163303,82.347,82.313,0.45886348]
["bitfinex","SOLUSD",1772004090082,0.50163303,82.347,82.311,0.45787894]
["bitfinex","SOLUSD",1772004090482,0.50163303,82.347,82.311,12.60692341]
["bitfinex","SOLUSD",1772004090682,0.50163303,82.345,82.311,12.60692341]
["bitfinex","SOLUSD",1772004090987,0.50163303,82.345,82.312,0.45739514]
["bitfinex","SOLUSD",1772004093587,0.50163303,82.345,82.313,12.14874928]
["bitfinex","SOLUSD",1772004093785,0.50163303,82.352,82.321,0.45597682]
["bitfinex","SOLUSD",1772004093989,12.6437443,82.358,82.331,0.45597682]
["bitfinex","SOLUSD",1772004094283,3.69383402,82.405,82.313,42.52062249]
["bitfinex","SOLUSD",1772004094284,12.13963835,82.375,82.341,0.51640104]
["bitfinex","SOLUSD",1772004095497,30.34901365,82.375,82.341,0.51640104]
["bitfinex","SOLUSD",1772004096096,14.57758176,82.37,82.341,0.51640104]
["bitfinex","SOLUSD",1772004096789,0.50163303,82.369,82.341,0.51640104]
["bitfinex","SOLUSD",1772004096987,0.50163303,82.349,82.31,14.57758176]
["bitfinex","SOLUSD",1772004097503,30.34901365,82.375,82.299,42.52785573]
["bitfinex","SOLUSD",1772004097504,0.50163303,82.374,82.33,14.57758176]
["bitfinex","SOLUSD",1772004097703,0.50163303,82.368,82.33,14.57758176]
["bitfinex","SOLUSD",1772004098007,0.50163303,82.368,82.29,48.60835194]
["bitfinex","SOLUSD",1772004098008,0.50163303,82.349,82.31,14.57758176]
["bitfinex","SOLUSD",1772004099298,0.50163303,82.339,82.3,18.03568004]
["bitfinex","SOLUSD",1772004099600,0.50163303,82.339,82.301,0.4389515]
["bitfinex","SOLUSD",1772004099983,0.50163303,82.339,82.3,17.59672854]
["bitfinex","SOLUSD",1772004099984,0.50163303,82.337,82.3,17.59672854]
["bitfinex","SOLUSD",1772004100291,0.50163303,82.329,82.293,0.44051798]
["bitfinex","SOLUSD",1772004100596,0.50163303,82.319,82.29,5.44606026]
["bitfinex","SOLUSD",1772004101498,0.50163303,82.319,82.29,14.59292799]
["bitfinex","SOLUSD",1772004102198,0.50163303,82.317,82.278,0.44359718]
["bitfinex","SOLUSD",1772004102392,12.14801137,82.318,82.26,0.2]
["bitfinex","SOLUSD",1772004102393,0.50163303,82.299,82.26,0.2]
["bitfinex","SOLUSD",1772004102590,0.50163303,82.299,82.266,12.15554924]
["bitfinex","SOLUSD",1772004102798,0.50163303,82.299,82.27,12.35509064]
["bitfinex","SOLUSD",1772004103705,0.50163303,82.299,82.271,0.4431078]
["bitfinex","SOLUSD",1772004103998,0.50163303,82.308,82.271,0.4431078]
["bitfinex","SOLUSD",1772004104185,0.50163303,82.319,82.29,26.74494488]
["bitfinex","SOLUSD",1772004105505,12.64949682,82.319,82.29,26.74494488]
["bitfinex","SOLUSD",1772004105803,0.50163303,82.318,82.29,26.74494488]
["bitfinex","SOLUSD",1772004106508,0.50163303,82.318,82.288,0.44262403]
["bitfinex","SOLUSD",1772004106810,0.50163303,82.299,82.27,0.2]
["bitfinex","SOLUSD",1772004107100,42.51752328,82.319,82.27,0.2]
["bitfinex","SOLUSD",1772004107101,0.50163303,82.289,82.27,0.2]
["bitfinex","SOLUSD",1772004108100,12.65407323,82.288,82.27,0.2]
["bitfinex","SOLUSD",1772004108300,9.50137234,82.29,82.27,0.2]
["bitfinex","SOLUSD",1772004109302,14.60665094,82.29,82.27,0.2]
["bitfinex","SOLUSD",1772004109509,14.60665094,82.29,82.26,0.64167311]
["bitfinex","SOLUSD",1772004109510,14.60665094,82.28,82.26,0.2]
["bitfinex","SOLUSD",1772004109829,42.5185563,82.317,82.261,12.15642892]
["bitfinex","SOLUSD",1772004110004,14.60665094,82.29,82.262,0.51640104]
["bitfinex","SOLUSD",1772004110205,14.60665094,82.29,82.263,12.67253441]
["bitfinex","SOLUSD",1772004110506,0.50163303,82.289,82.263,12.67253441]
["bitfinex","SOLUSD",1772004111216,0.50163303,82.279,82.26,0.2]
["bitfinex","SOLUSD",1772004111396,14.60665094,82.27,82.26,0.2]
["bitfinex","SOLUSD",1772004111703,14.60665094,82.27,82.23,14.60665094]
["bitfinex","SOLUSD",1772004111704,0.50163303,82.269,82.236,0.51640104]
["bitfinex","SOLUSD",1772004112289,12.15096357,82.298,82.245,0.51640104]
["bitfinex","SOLUSD",1772004112495,0.50163303,82.297,82.27,14.60665094]
["bitfinex","SOLUSD",1772004112694,0.50163303,82.297,82.27,15.12305198]
["bitfinex","SOLUSD",1772004113506,12.15125887,82.296,82.27,15.12305198]
["bitfinex","SOLUSD",1772004113693,12.6528919,82.296,82.27,15.12305198]
["bitfinex","SOLUSD",1772004115701,0.50269655,82.295,82.27,15.12305198]
["bitfinex","SOLUSD",1772004116689,0.50269655,82.295,82.27,0.51640104]
["bitfinex","SOLUSD",1772004116890,0.50269655,82.295,82.27,15.12305198]
["bitfinex","SOLUSD",1772004117505,0.50269655,82.302,82.272,0.47182906]
["bitfinex","SOLUSD",1772004118310,14.60665094,82.31,82.272,0.47182906]
["bitfinex","SOLUSD",1772004118311,0.50269655,82.299,82.272,0.47182906]
["bitfinex","SOLUSD",1772004119196,12.15096357,82.298,82.266,12.15564121]
["bitfinex","SOLUSD",1772004119397,0.50269655,82.297,82.262,12.15623643]
["bitfinex","SOLUSD",1772004120195,0.50269655,82.297,82.263,0.47182906]
["bitfinex","SOLUSD",1772004123208,12.15125887,82.296,82.264,12.1559856]
["bitfinex","SOLUSD",1772004123413,0.50269655,82.295,82.264,12.62781466]
["bitfinex","SOLUSD",1772004123710,0.50269655,82.295,82.265,0.47182906]
["bitfinex","SOLUSD",1772004126327,5.45193322,82.28,82.241,0.47182906]
["bitfinex","SOLUSD",1772004126526,5.45193322,82.29,82.251,0.47182906]
["bitfinex","SOLUSD",1772004126833,0.50269655,82.299,82.261,0.47182906]
["bitfinex","SOLUSD",1772004129038,0.50269655,82.289,82.261,0.47182906]
["bitfinex","SOLUSD",1772004130825,0.50269655,82.289,82.262,12.15628115]
["bitfinex","SOLUSD",1772004131222,0.50269655,82.287,82.261,0.47182906]
["bitfinex","SOLUSD",1772004133333,12.65543213,82.286,82.261,0.47182906]
["bitfinex","SOLUSD",1772004133842,12.65543213,82.286,82.27,5.45193322]
["bitfinex","SOLUSD",1772004134027,0.50269655,82.285,82.27,5.45193322]
["bitfinex","SOLUSD",1772004134227,0.50269655,82.285,82.261,0.47182906]
["bitfinex","SOLUSD",1772004134539,0.50269655,82.285,82.263,0.47182906]
["bitfinex","SOLUSD",1772004134848,60.73936688,82.319,82.262,12.15628115]
["bitfinex","SOLUSD",1772004134849,0.50269655,82.293,82.271,0.47182906]
["bitfinex","SOLUSD",1772004137547,12.6545391,82.293,82.271,0.47182906]
["bitfinex","SOLUSD",1772004137728,0.50269655,82.292,82.271,0.47182906]
["bitfinex","SOLUSD",1772004138228,0.50269655,82.292,82.27,5.45193322]
["bitfinex","SOLUSD",1772004139042,0.50269655,82.292,82.27,5.92376228]
["bitfinex","SOLUSD",1772004142739,0.50269655,82.29,82.27,5.92376228]
["bitfinex","SOLUSD",1772004143935,0.50269655,82.29,82.271,0.47182906]
["bitfinex","SOLUSD",1772004146155,12.15229252,82.289,82.271,0.47182906]
["bitfinex","SOLUSD",1772004146647,0.49674955,82.288,82.271,0.47182906]
["bitfinex","SOLUSD",1772004147856,30.37756508,82.298,82.27,5.45193322]
["bitfinex","SOLUSD",1772004147857,0.47075985,82.286,82.27,5.45193322]
["bitfinex","SOLUSD",1772004148047,0.47075985,82.286,82.26,5.45193322]
["bitfinex","SOLUSD",1772004148254,0.47075985,82.286,82.261,0.50099874]
["bitfinex","SOLUSD",1772004150048,0.47075985,82.284,82.261,0.50099874]
["bitfinex","SOLUSD",1772004151841,0.47075985,82.284,82.26,5.45193322]
["bitfinex","SOLUSD",1772004152032,0.47075985,82.282,82.245,0.50099874]
["bitfinex","SOLUSD",1772004152231,0.47075985,82.282,82.251,0.50099874]
["bitfinex","SOLUSD",1772004153254,0.47075985,82.286,82.261,0.50099874]
["bitfinex","SOLUSD",1772004153559,0.47075985,82.315,82.281,0.50099874]
["bitfinex","SOLUSD",1772004153735,0.47075985,82.315,82.291,0.50099874]
["bitfinex","SOLUSD",1772004154462,0.47075985,82.313,82.291,0.50099874]
["bitfinex","SOLUSD",1772004154658,0.47075985,82.309,82.28,5.45193322]
["bitfinex","SOLUSD",1772004155557,0.47075985,82.309,82.258,3.69383402]
["bitfinex","SOLUSD",1772004155869,0.39757008,82.289,82.25,5.45193322]
["bitfinex","SOLUSD",1772004156067,0.39757008,82.289,82.26,5.45193322]
["bitfinex","SOLUSD",1772004156367,0.39730764,82.299,82.26,5.45193322]
["bitfinex","SOLUSD",1772004156531,0.39730764,82.297,82.271,0.50099874]
["bitfinex","SOLUSD",1772004158451,0.39730764,82.297,82.261,0.50099874]
["bitfinex","SOLUSD",1772004158757,0.39679178,82.289,82.254,0.50099874]
["bitfinex","SOLUSD",1772004159257,0.39679178,82.289,82.247,0.50099874]
["bitfinex","SOLUSD",1772004159432,0.39653828,82.279,82.247,0.50099874]
["bitfinex","SOLUSD",1772004160545,0.39653828,82.279,82.25,5.95293196]
["bitfinex","SOLUSD",1772004160952,12.1539172,82.278,82.251,0.50099874]
["bitfinex","SOLUSD",1772004162380,12.1539172,82.278,82.26,5.95293196]
["bitfinex","SOLUSD",1772004162559,12.1539172,82.278,82.261,0.50099874]
["bitfinex","SOLUSD",1772004163739,12.15317866,82.283,82.261,0.50099874]
["bitfinex","SOLUSD",1772004165940,0.39767691,82.283,82.261,0.50099874]
["bitfinex","SOLUSD",1772004166474,0.39767691,82.283,82.251,0.50099874]
["bitfinex","SOLUSD",1772004167972,12.15332636,82.282,82.251,12.65890563]
["bitfinex","SOLUSD",1772004168152,12.55144535,82.282,82.252,0.50099874]
["bitfinex","SOLUSD",1772004168467,0.39811899,82.281,82.252,0.50099874]
["bitfinex","SOLUSD",1772004168964,42.53664227,82.282,82.241,0.5116987]
["bitfinex","SOLUSD",1772004169153,42.53664227,82.282,82.251,0.5116987]
["bitfinex","SOLUSD",1772004169747,12.15332636,82.282,82.261,0.5116987]
["bitfinex","SOLUSD",1772004169954,30.37923665,82.294,82.27,5.45193322]
["bitfinex","SOLUSD",1772004170269,12.15081592,82.299,82.271,0.5116987]
["bitfinex","SOLUSD",1772004170660,42.52785573,82.299,82.271,0.5116987]
["bitfinex","SOLUSD",1772004171369,42.52785573,82.299,82.27,5.45193322]
["bitfinex","SOLUSD",1772004171370,0.47075985,82.298,82.27,5.4513218]
["bitfinex","SOLUSD",1772004172372,0.47075985,82.296,82.27,5.4513218]
["bitfinex","SOLUSD",1772004173577,0.47075985,82.294,82.27,5.4513218]
["bitfinex","SOLUSD",1772004174575,0.47075985,82.294,82.27,5.95232054]
["bitfinex","SOLUSD",1772004175076,12.15140652,82.295,82.271,0.50099874]
["bitfinex","SOLUSD",1772004175980,12.63649528,82.3,82.271,0.50099874]
["bitfinex","SOLUSD",1772004176777,12.15066828,82.3,82.281,0.46837007]
["bitfinex","SOLUSD",1772004178378,0.485827,82.304,82.281,0.46837007]
["bitfinex","SOLUSD",1772004178876,30.37500268,82.305,82.281,0.46837007]
["bitfinex","SOLUSD",1772004181055,43.01075981,82.305,82.281,0.46837007]
["bitfinex","SOLUSD",1772004181769,0.485827,82.304,82.281,0.46837007]
["bitfinex","SOLUSD",1772004181974,0.485827,82.304,82.244,3.69383402]
["bitfinex","SOLUSD",1772004181975,0.485827,82.304,82.271,0.46837007]
["bitfinex","SOLUSD",1772004182273,0.485827,82.299,82.26,5.4513218]
["bitfinex","SOLUSD",1772004182474,0.485827,82.299,82.261,0.46837007]
["bitfinex","SOLUSD",1772004182873,42.52837249,82.298,82.261,0.46837007]
["bitfinex","SOLUSD",1772004183175,0.485827,82.297,82.261,0.46837007]
["bitfinex","SOLUSD",1772004186163,5.4513218,82.3,82.261,0.46837007]
["bitfinex","SOLUSD",1772004186164,0.485827,82.295,82.261,0.46837007]
["bitfinex","SOLUSD",1772004186775,0.485827,82.289,82.261,0.46837007]
["bitfinex","SOLUSD",1772004186967,0.485827,82.289,82.251,0.46837007]
["bitfinex","SOLUSD",1772004191276,0.485827,82.287,82.261,0.46837007]
["bitfinex","SOLUSD",1772004192174,0.485827,82.287,82.26,5.4513218]
["bitfinex","SOLUSD",1772004192474,0.485827,82.287,82.25,5.4513218]
["bitfinex","SOLUSD",1772004194281,0.485827,82.285,82.251,0.46837007]
["bitfinex","SOLUSD",1772004195181,0.485827,82.285,82.26,5.4513218]
["bitfinex","SOLUSD",1772004195769,0.485827,82.283,82.26,5.4513218]
["bitfinex","SOLUSD",1772004197578,0.485827,82.283,82.252,0.46837007]
["bitfinex","SOLUSD",1772004197784,5.4513218,82.29,82.24,1e-08]
["bitfinex","SOLUSD",1772004197785,0.485827,82.267,82.24,1e-08]
["bitfinex","SOLUSD",1772004198282,0.485827,82.267,82.24,5.91969188]
["bitfinex","SOLUSD",1772004198585,0.485827,82.267,82.24,5.45132181]
["bitfinex","SOLUSD",1772004198773,0.485827,82.267,82.24,5.91969188]
["bitfinex","SOLUSD",1772004199081,0.485827,82.267,82.241,0.46837007]
["bitfinex","SOLUSD",1772004199782,12.15569007,82.266,82.243,0.46837007]
["bitfinex","SOLUSD",1772004200284,0.485827,82.265,82.243,0.46837007]
["bitfinex","SOLUSD",1772004200876,0.485827,82.283,82.261,0.46837007]
["bitfinex","SOLUSD",1772004202177,12.15332636,82.282,82.261,0.46837007]
["bitfinex","SOLUSD",1772004203884,0.485827,82.295,82.271,0.46837007]
["bitfinex","SOLUSD",1772004205189,0.485827,82.293,82.271,0.46837007]
["bitfinex","SOLUSD",1772004205384,12.15155418,82.294,82.271,0.46837007]
["bitfinex","SOLUSD",1772004205684,0.51198406,82.326,82.281,0.47273884]
["bitfinex","SOLUSD",1772004205877,0.51198406,82.319,82.29,5.92406064]
["bitfinex","SOLUSD",1772004207179,0.51198406,82.317,82.28,5.4513218]
["bitfinex","SOLUSD",1772004208465,12.14830652,82.316,82.28,5.4513218]
["bitfinex","SOLUSD",1772004208686,0.51270759,82.315,82.28,5.4513218]
["bitfinex","SOLUSD",1772004210189,0.51270759,82.315,82.281,0.46758816]
["bitfinex","SOLUSD",1772004210572,0.51270759,82.309,82.27,5.4513218]
["bitfinex","SOLUSD",1772004210772,0.51270759,82.307,82.27,5.4513218]
["bitfinex","SOLUSD",1772004210972,0.51270759,82.307,82.271,0.46758816]
["bitfinex","SOLUSD",1772004213079,0.51270759,82.299,82.271,0.46758816]
["bitfinex","SOLUSD",1772004214189,12.66367116,82.298,82.271,0.46758816]
["bitfinex","SOLUSD",1772004214578,12.15096357,82.298,82.271,0.46758816]
["bitfinex","SOLUSD",1772004216572,0.51270759,82.299,82.271,0.46758816]
["bitfinex","SOLUSD",1772004216791,0.51270759,82.289,82.261,0.46758816]
["bitfinex","SOLUSD",1772004219980,0.51270759,82.279,82.24,1e-08]
["bitfinex","SOLUSD",1772004220193,0.51270759,82.279,82.241,12.15938522]
["bitfinex","SOLUSD",1772004221998,0.51270759,82.277,82.242,0.1447002]
["bitfinex","SOLUSD",1772004224902,0.51270759,82.275,82.242,0.1447002]
["bitfinex","SOLUSD",1772004225077,12.15421265,82.276,82.242,0.1447002]
["bitfinex","SOLUSD",1772004225783,12.66692024,82.276,82.242,0.1447002]
["bitfinex","SOLUSD",1772004226097,0.51270759,82.275,82.242,0.1447002]
["bitfinex","SOLUSD",1772004227001,12.1545081,82.274,82.242,0.1447002]
["bitfinex","SOLUSD",1772004227698,12.1539537,82.278,82.242,0.1447002]
["bitfinex","SOLUSD",1772004228001,0.51270759,82.277,82.242,0.1447002]
["bitfinex","SOLUSD",1772004229399,0.51270759,82.275,82.242,0.1447002]
["bitfinex","SOLUSD",1772004229701,0.51270759,82.269,82.242,0.1447002]
["bitfinex","SOLUSD",1772004230301,0.51270759,82.275,82.242,0.1447002]
["bitfinex","SOLUSD",1772004230998,0.51270759,82.284,82.251,0.15148821]
["bitfinex","SOLUSD",1772004231697,0.51270759,82.284,82.252,0.15148821]
["bitfinex","SOLUSD",1772004232001,0.51270759,82.284,82.251,12.15790689]
["bitfinex","SOLUSD",1772004232002,0.51270759,82.299,82.26,5.4513218]
["bitfinex","SOLUSD",1772004232208,0.51270759,82.298,82.261,0.15220711]
["bitfinex","SOLUSD",1772004233593,5.45223227,82.29,82.261,0.15220711]
["bitfinex","SOLUSD",1772004233795,0.51270759,82.287,82.252,0.15291776]
["bitfinex","SOLUSD",1772004235812,0.4862254,82.285,82.252,0.15291776]
["bitfinex","SOLUSD",1772004240818,0.4862254,82.283,82.252,0.15291776]
["bitfinex","SOLUSD",1772004241816,0.4862254,82.279,82.246,0.15895729]
["bitfinex","SOLUSD",1772004242119,0.4862254,82.279,82.241,0.1595904]
["bitfinex","SOLUSD",1772004243099,0.4862254,82.277,82.241,0.1595904]
["bitfinex","SOLUSD",1772004243799,5.45223227,82.27,82.241,0.1595904]
["bitfinex","SOLUSD",1772004244010,0.4862254,82.269,82.241,0.1595904]
["bitfinex","SOLUSD",1772004245597,42.53871021,82.278,82.241,0.1595904]
["bitfinex","SOLUSD",1772004245598,12.15539456,82.268,82.241,0.1595904]
["bitfinex","SOLUSD",1772004245797,0.4862254,82.267,82.241,0.1595904]
["bitfinex","SOLUSD",1772004246021,0.4862254,82.267,82.242,0.16205096]
["bitfinex","SOLUSD",1772004246524,0.4862254,82.279,82.251,0.16205096]
["bitfinex","SOLUSD",1772004247624,0.4862254,82.279,82.252,0.16264854]
["bitfinex","SOLUSD",1772004249118,12.1539172,82.278,82.252,0.16264854]
["bitfinex","SOLUSD",1772004249302,0.4862254,82.277,82.252,0.16264854]
["bitfinex","SOLUSD",1772004251918,0.4862254,82.275,82.252,0.16264854]
["bitfinex","SOLUSD",1772004256929,0.4862254,82.273,82.252,0.16264854]
["bitfinex","SOLUSD",1772004259410,0.4862254,82.271,82.244,0.16930604]
["bitfinex","SOLUSD",1772004259610,0.4862254,82.271,82.24,1e-08]
["bitfinex","SOLUSD",1772004260332,0.4862254,82.288,82.251,0.16982028]
["bitfinex","SOLUSD",1772004261520,0.4862254,82.287,82.252,0.17032863]
["bitfinex","SOLUSD",1772004263639,0.4862254,82.285,82.252,0.17032863]
["bitfinex","SOLUSD",1772004264540,0.4862254,82.285,82.247,0.17181888]
["bitfinex","SOLUSD",1772004265040,0.4862254,82.283,82.247,0.17181888]
["bitfinex","SOLUSD",1772004265534,5.45223227,82.28,82.247,0.17181888]
["bitfinex","SOLUSD",1772004265741,0.51359179,82.279,82.247,0.17181888]
["bitfinex","SOLUSD",1772004266442,0.51359179,82.279,82.241,0.17325838]
["bitfinex","SOLUSD",1772004268126,0.50530119,82.277,82.241,0.17325838]
["bitfinex","SOLUSD",1772004270036,42.53974427,82.276,82.241,0.17325838]
["bitfinex","SOLUSD",1772004270241,0.50530119,82.269,82.24,1e-08]
["bitfinex","SOLUSD",1772004270643,0.50530119,82.269,82.241,0.1755494]
["bitfinex","SOLUSD",1772004271542,0.50530119,82.268,82.241,12.33493462]
["bitfinex","SOLUSD",1772004272642,0.50530119,82.268,82.243,12.15908952]
["bitfinex","SOLUSD",1772004273140,0.50530119,82.268,82.244,0.17686182]
["bitfinex","SOLUSD",1772004275343,0.50530119,82.266,82.24,5.45223228]
["bitfinex","SOLUSD",1772004275555,0.50530119,82.266,82.24,1e-08]
["bitfinex","SOLUSD",1772004276860,0.50530119,82.259,82.24,1e-08]
["bitfinex","SOLUSD",1772004277151,0.50530119,82.259,82.223,3.69383402]
["bitfinex","SOLUSD",1772004277444,0.50530119,82.257,82.223,3.87237645]
["bitfinex","SOLUSD",1772004277628,0.50530119,82.257,82.224,0.17854243]
["bitfinex","SOLUSD",1772004279147,0.50530119,82.257,82.225,3.87318808]
["bitfinex","SOLUSD",1772004279347,0.50530119,82.257,82.226,0.17935406]
["bitfinex","SOLUSD",1772004279731,0.50530119,82.255,82.226,0.17935406]
["bitfinex","SOLUSD",1772004280346,0.50530119,82.255,82.227,12.34120838]
["bitfinex","SOLUSD",1772004280548,0.50530119,82.255,82.228,0.1797529]
["bitfinex","SOLUSD",1772004281623,0.50530119,82.255,82.23,0.18014716]
["bitfinex","SOLUSD",1772004284043,5.45223227,82.26,82.23,0.18014716]
["bitfinex","SOLUSD",1772004284044,0.50530119,82.253,82.23,0.18014716]
["bitfinex","SOLUSD",1772004285461,0.50530119,82.253,82.22,5.45223227]
["bitfinex","SOLUSD",1772004285749,0.50530119,82.253,82.184,62.6]
["bitfinex","SOLUSD",1772004285750,0.50530119,82.249,82.216,0.18167941]
["bitfinex","SOLUSD",1772004287133,0.50530119,82.247,82.216,0.18167941]
["bitfinex","SOLUSD",1772004287335,0.50530119,82.239,82.209,0.18241939]
["bitfinex","SOLUSD",1772004289050,0.50530119,82.239,82.207,12.16432648]
["bitfinex","SOLUSD",1772004289243,0.50530119,82.237,82.203,3.69383402]
["bitfinex","SOLUSD",1772004289433,0.50530119,82.229,82.202,12.16514333]
["bitfinex","SOLUSD",1772004289839,0.50530119,82.229,82.203,0.18349779]
["bitfinex","SOLUSD",1772004292555,0.50530119,82.229,82.205,0.18419624]
["bitfinex","SOLUSD",1772004293049,0.50530119,82.227,82.201,0.18453946]
["bitfinex","SOLUSD",1772004294951,0.50530119,82.227,82.203,0.18521412]
["bitfinex","SOLUSD",1772004296359,30.39584135,82.249,82.211,0.18587337]
["bitfinex","SOLUSD",1772004296360,0.50510647,82.239,82.211,0.18587337]
["bitfinex","SOLUSD",1772004297557,0.50510647,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1772004298261,0.50510647,82.238,82.212,12.1636744]
["bitfinex","SOLUSD",1772004298471,0.50510647,82.229,82.202,0.18651756]
["bitfinex","SOLUSD",1772004298642,0.50510647,82.229,82.195,12.16619015]
["bitfinex","SOLUSD",1772004299047,0.50510647,82.229,82.195,12.35302427]
["bitfinex","SOLUSD",1772004299442,0.50510647,82.227,82.195,0.18683412]
["bitfinex","SOLUSD",1772004301566,0.50510647,82.227,82.197,0.18745636]
["bitfinex","SOLUSD",1772004301754,0.50510647,82.225,82.197,0.18745636]
["bitfinex","SOLUSD",1772004302352,0.50510647,82.225,82.201,0.18776214]
["bitfinex","SOLUSD",1772004305263,0.50510647,82.223,82.201,0.18776214]
["bitfinex","SOLUSD",1772004305470,0.50510647,82.223,82.196,0.18865855]
["bitfinex","SOLUSD",1772004307569,5.45985208,82.22,82.191,0.18923912]
["bitfinex","SOLUSD",1772004307871,0.50510647,82.219,82.191,0.18923912]
["bitfinex","SOLUSD",1772004309163,0.50510647,82.219,82.192,12.16663422]
["bitfinex","SOLUSD",1772004309860,0.50510647,82.217,82.192,12.16663422]
["bitfinex","SOLUSD",1772004310169,0.50510647,82.217,82.193,0.19008522]
["bitfinex","SOLUSD",1772004312875,0.50510647,82.229,82.201,0.1909025]
["bitfinex","SOLUSD",1772004313080,0.50510647,82.242,82.211,0.1909025]
["bitfinex","SOLUSD",1772004313257,0.50510647,82.242,82.221,0.1909025]
["bitfinex","SOLUSD",1772004315366,12.15729332,82.256,82.23,5.45985208]
["bitfinex","SOLUSD",1772004315584,0.50510647,82.255,82.23,5.45985208]
["bitfinex","SOLUSD",1772004315761,0.50510647,82.255,82.223,0.19143182]
["bitfinex","SOLUSD",1772004315971,0.50510647,82.255,82.24,5.45985208]
["bitfinex","SOLUSD",1772004316186,0.50510647,82.255,82.235,0.19169193]
["bitfinex","SOLUSD",1772004318692,0.50510647,82.255,82.201,48.66070478]
["bitfinex","SOLUSD",1772004318693,0.50510647,82.253,82.211,3.69383402]
["bitfinex","SOLUSD",1772004318995,0.50510647,82.253,82.22,5.45985208]
["bitfinex","SOLUSD",1772004321698,0.50510647,82.251,82.22,5.45985208]
["bitfinex","SOLUSD",1772004323696,0.50510647,82.249,82.22,5.45985208]
["bitfinex","SOLUSD",1772004324902,30.39361248,82.255,82.221,0.19390253]
["bitfinex","SOLUSD",1772004324903,0.50510647,82.247,82.221,0.19390253]
["bitfinex","SOLUSD",1772004325708,0.50510647,82.247,82.22,5.45985208]
["bitfinex","SOLUSD",1772004325886,0.50510647,82.247,82.22,5.65398634]
["bitfinex","SOLUSD",1772004326707,0.50510647,82.247,82.22,5.45985208]
["bitfinex","SOLUSD",1772004327009,0.54171423,82.245,82.22,5.45985208]
["bitfinex","SOLUSD",1772004327698,0.54171423,82.245,82.221,0.19481361]
["bitfinex","SOLUSD",1772004330989,0.54171423,82.245,82.222,12.35787859]
["bitfinex","SOLUSD",1772004331901,0.54171423,82.245,82.223,0.19568356]
["bitfinex","SOLUSD",1772004332997,0.54171423,82.245,82.224,12.35800288]
["bitfinex","SOLUSD",1772004333209,0.54171423,82.245,82.225,0.19610368]
["bitfinex","SOLUSD",1772004335108,0.54171423,82.245,82.22,5.45985208]
["bitfinex","SOLUSD",1772004335611,0.53884232,82.243,82.22,5.45985208]
["bitfinex","SOLUSD",1772004340217,0.53884232,82.243,82.221,0.19749998]
["bitfinex","SOLUSD",1772004345625,12.15923737,82.242,82.221,0.19749998]
["bitfinex","SOLUSD",1772004346221,0.53884232,82.241,82.216,0.19861015]
["bitfinex","SOLUSD",1772004346406,0.53884232,82.246,82.221,0.19861015]
["bitfinex","SOLUSD",1772004346925,0.53884232,82.256,82.221,0.19861015]
["bitfinex","SOLUSD",1772004347709,0.53884232,82.256,82.231,0.19878781]
["bitfinex","SOLUSD",1772004348225,12.15672449,82.259,82.232,0.19896343]
["bitfinex","SOLUSD",1772004349327,0.53884232,82.258,82.232,0.19896343]
["bitfinex","SOLUSD",1772004350043,0.53884232,82.258,82.23,5.45985208]
["bitfinex","SOLUSD",1772004350417,0.53884232,82.256,82.23,5.45985208]
["bitfinex","SOLUSD",1772004352929,0.53884232,82.254,82.23,5.45985208]
["bitfinex","SOLUSD",1772004354624,0.53884232,82.252,82.23,5.45985208]
["bitfinex","SOLUSD",1772004355314,0.53884232,82.252,82.23,5.45650403]
["bitfinex","SOLUSD",1772004358932,0.51473378,82.25,82.23,5.45650403]
["bitfinex","SOLUSD",1772004359820,0.51473378,82.25,82.22,5.45650403]
["bitfinex","SOLUSD",1772004360526,0.51473378,82.249,82.212,0.20107111]
["bitfinex","SOLUSD",1772004361031,0.51473378,82.229,82.198,12.16572069]
["bitfinex","SOLUSD",1772004361245,0.51473378,82.229,82.19,5.45650403]
["bitfinex","SOLUSD",1772004361530,0.51473378,82.209,82.181,0.20122051]
["bitfinex","SOLUSD",1772004361711,0.51473378,82.209,82.18,5.65650403]
["bitfinex","SOLUSD",1772004362430,0.51473378,82.209,82.18,0.2]
["bitfinex","SOLUSD",1772004362816,0.51473378,82.199,82.18,0.2]
["bitfinex","SOLUSD",1772004363120,0.51473378,82.197,82.18,0.2]
["bitfinex","SOLUSD",1772004364634,0.51473378,82.195,82.18,0.2]
["bitfinex","SOLUSD",1772004366617,0.51473378,82.193,82.18,0.2]
["bitfinex","SOLUSD",1772004367725,0.51473378,82.193,82.17,0.2]
["bitfinex","SOLUSD",1772004367919,0.51473378,82.179,82.151,0.40221932]
["bitfinex","SOLUSD",1772004368229,0.51473378,82.185,82.161,0.40221932]
["bitfinex","SOLUSD",1772004369119,12.6814531,82.192,82.163,0.40235552]
["bitfinex","SOLUSD",1772004369639,0.51473378,82.189,82.163,0.40235552]
["bitfinex","SOLUSD",1772004369937,12.16671932,82.192,82.14,30.43557362]
["bitfinex","SOLUSD",1772004369938,0.51473378,82.179,82.15,0.60249016]
["bitfinex","SOLUSD",1772004370317,0.51473378,82.179,82.152,0.40249016]
["bitfinex","SOLUSD",1772004370942,0.51473378,82.177,82.152,0.40249016]
["bitfinex","SOLUSD",1772004371233,0.51473378,82.177,82.154,0.40262326]
["bitfinex","SOLUSD",1772004372640,0.51473378,82.177,82.15,5.65650403]
["bitfinex","SOLUSD",1772004373035,0.51473378,82.175,82.15,6.05991781]
["bitfinex","SOLUSD",1772004373228,0.51473378,82.175,82.151,0.40341378]
["bitfinex","SOLUSD",1772004374738,0.51473378,82.175,82.153,0.40406517]
["bitfinex","SOLUSD",1772004375045,0.51473378,82.175,82.16,5.45650403]
["bitfinex","SOLUSD",1772004375439,0.51473378,82.175,82.153,0.40406517]
["bitfinex","SOLUSD",1772004378348,0.51473378,82.173,82.153,0.40406517]
["bitfinex","SOLUSD",1772004381051,0.51473378,82.171,82.15,0.2]
["bitfinex","SOLUSD",1772004381431,0.51473378,82.169,82.14,5.45650403]
["bitfinex","SOLUSD",1772004381631,0.51473378,82.169,82.141,0.53765218]
["bitfinex","SOLUSD",1772004382945,12.1701879,82.168,82.141,0.53765218]
["bitfinex","SOLUSD",1772004383148,0.51473378,82.167,82.141,0.53765218]
["bitfinex","SOLUSD",1772004385247,0.51473378,82.165,82.141,0.53765218]
["bitfinex","SOLUSD",1772004387856,0.52696752,82.163,82.135,0.53532681]
["bitfinex","SOLUSD",1772004390960,12.17107665,82.162,82.135,0.53532681]
["bitfinex","SOLUSD",1772004391261,0.52696752,82.161,82.135,0.53532681]
["bitfinex","SOLUSD",1772004393164,0.52696752,82.17,82.141,0.53532681]
["bitfinex","SOLUSD",1772004393359,0.52696752,82.183,82.161,0.53532681]
["bitfinex","SOLUSD",1772004394259,0.52696752,82.169,82.134,3.69383402]
["bitfinex","SOLUSD",1772004394559,0.52696752,82.159,82.134,3.69383402]
["bitfinex","SOLUSD",1772004394761,0.52696752,82.159,82.133,3.69383402]
["bitfinex","SOLUSD",1772004394964,5.45650403,82.17,82.134,0.53532681]
["bitfinex","SOLUSD",1772004395256,5.45650403,82.18,82.143,0.53532681]
["bitfinex","SOLUSD",1772004397058,0.52696752,82.179,82.143,0.53532681]
["bitfinex","SOLUSD",1772004398749,0.52696752,82.177,82.143,0.53532681]
["bitfinex","SOLUSD",1772004399059,0.52696752,82.169,82.143,0.53532681]
["bitfinex","SOLUSD",1772004400964,0.52696752,82.176,82.145,0.53532681]
["bitfinex","SOLUSD",1772004401167,0.52696752,82.199,82.161,0.53532681]
["bitfinex","SOLUSD",1772004401463,0.52696752,82.197,82.161,0.53532681]
["bitfinex","SOLUSD",1772004404464,0.52696752,82.197,82.163,0.53532681]
["bitfinex","SOLUSD",1772004404769,0.52696752,82.197,82.171,0.53532681]
["bitfinex","SOLUSD",1772004405065,0.52696752,82.204,82.171,0.53532681]
["bitfinex","SOLUSD",1772004408363,0.52696752,82.202,82.171,0.53532681]
["bitfinex","SOLUSD",1772004409259,0.52696752,82.229,82.191,0.53532681]
["bitfinex","SOLUSD",1772004412861,0.52696752,82.219,82.191,0.53532681]
["bitfinex","SOLUSD",1772004413063,0.52696752,82.219,82.181,0.53532681]
["bitfinex","SOLUSD",1772004414164,5.45650403,82.22,82.173,3.69383402]
["bitfinex","SOLUSD",1772004414165,12.16278673,82.218,82.191,0.53532681]
["bitfinex","SOLUSD",1772004414374,0.52696752,82.217,82.191,0.53532681]
["bitfinex","SOLUSD",1772004416873,0.52696752,82.217,82.2,5.96669181]
["bitfinex","SOLUSD",1772004417055,0.52696752,82.217,82.216,0.27298123]
["bitfinex","SOLUSD",1772004417971,0.52696752,82.217,82.2,0.51018778]
["bitfinex","SOLUSD",1772004418672,0.52696752,82.217,82.195,0.51018778]
["bitfinex","SOLUSD",1772004418863,0.52696752,82.217,82.19,5.46089061]
["bitfinex","SOLUSD",1772004419560,0.53956942,82.216,82.19,5.46089061]
["bitfinex","SOLUSD",1772004419961,0.53956942,82.214,82.19,5.97107839]
["bitfinex","SOLUSD",1772004421057,0.53956942,82.214,82.19,0.51018778]
["bitfinex","SOLUSD",1772004423282,0.53956942,82.212,82.19,0.51018778]
["bitfinex","SOLUSD",1772004424280,0.53956942,82.212,82.191,0.51018778]
["bitfinex","SOLUSD",1772004425363,0.53956942,82.217,82.192,0.51018778]
["bitfinex","SOLUSD",1772004425678,0.53956942,82.217,82.201,0.51018778]
["bitfinex","SOLUSD",1772004425878,0.53956942,82.222,82.201,0.51018778]
["bitfinex","SOLUSD",1772004428281,0.53956942,82.222,82.202,12.16515413]
["bitfinex","SOLUSD",1772004428482,12.70029518,82.232,82.211,0.51018778]
["bitfinex","SOLUSD",1772004429685,0.53956942,82.231,82.211,0.51018778]
["bitfinex","SOLUSD",1772004430774,0.53956942,82.229,82.206,0.51018778]
["bitfinex","SOLUSD",1772004431973,0.53956942,82.248,82.211,0.51018778]
["bitfinex","SOLUSD",1772004435783,12.15820253,82.249,82.221,0.51018778]
["bitfinex","SOLUSD",1772004436794,12.69777195,82.249,82.221,0.51018778]
["bitfinex","SOLUSD",1772004436988,0.53956942,82.248,82.221,0.51018778]
["bitfinex","SOLUSD",1772004437196,0.53956942,82.248,82.211,0.51018778]
["bitfinex","SOLUSD",1772004437377,42.55370885,82.249,82.211,0.51018778]
["bitfinex","SOLUSD",1772004437378,0.53956942,82.239,82.211,0.51018778]
["bitfinex","SOLUSD",1772004438268,0.53956942,82.239,82.212,12.1636744]
["bitfinex","SOLUSD",1772004438487,0.53956942,82.239,82.213,0.51018778]
["bitfinex","SOLUSD",1772004440686,0.53956942,82.239,82.214,12.1633785]
["bitfinex","SOLUSD",1772004440893,0.53956942,82.239,82.215,0.51018778]
["bitfinex","SOLUSD",1772004443100,0.53956942,82.239,82.208,30.41056559]
["bitfinex","SOLUSD",1772004443101,0.53956942,82.239,82.221,0.51018778]
["bitfinex","SOLUSD",1772004445112,0.53956942,82.239,82.222,12.16219503]
["bitfinex","SOLUSD",1772004445317,0.53956942,82.257,82.23,5.46089061]
["bitfinex","SOLUSD",1772004445604,0.55717921,82.249,82.221,0.54860154]
["bitfinex","SOLUSD",1772004449797,0.52604628,82.247,82.211,0.58081772]
["bitfinex","SOLUSD",1772004452296,0.52604628,82.245,82.213,0.58081772]
["bitfinex","SOLUSD",1772004454717,30.39249923,82.258,82.221,0.58081772]
["bitfinex","SOLUSD",1772004454718,0.52604628,82.249,82.221,0.58081772]
["bitfinex","SOLUSD",1772004455888,0.52604628,82.249,82.231,0.58081772]
["bitfinex","SOLUSD",1772004456088,0.52604628,82.253,82.231,0.58081772]
["bitfinex","SOLUSD",1772004457811,12.15751979,82.254,82.231,0.58081772]
["bitfinex","SOLUSD",1772004458313,12.68356607,82.254,82.231,0.58081772]
["bitfinex","SOLUSD",1772004458511,0.52604628,82.253,82.231,0.58081772]
["bitfinex","SOLUSD",1772004459308,0.52604628,82.253,82.233,0.58081772]
["bitfinex","SOLUSD",1772004465417,0.52604628,82.252,82.233,0.58081772]
["bitfinex","SOLUSD",1772004469519,0.52604628,82.256,82.233,0.58081772]
["bitfinex","SOLUSD",1772004473029,0.52604628,82.255,82.233,0.58081772]
["bitfinex","SOLUSD",1772004473216,0.52604628,82.255,82.235,0.58081772]
["bitfinex","SOLUSD",1772004477127,5.56089061,82.26,82.237,0.5829131]
["bitfinex","SOLUSD",1772004477435,0.1,82.26,82.237,0.5829131]
["bitfinex","SOLUSD",1772004477941,0.66388122,82.26,82.237,0.5829131]
["bitfinex","SOLUSD",1772004480129,0.66388122,82.26,82.238,12.15982878]
["bitfinex","SOLUSD",1772004480320,0.66388122,82.26,82.239,0.5829131]
["bitfinex","SOLUSD",1772004480834,0.56388122,82.258,82.239,0.5829131]
["bitfinex","SOLUSD",1772004481738,0.56388122,82.256,82.239,0.5829131]
["bitfinex","SOLUSD",1772004481938,0.56388122,82.256,82.229,0.5829131]
["bitfinex","SOLUSD",1772004486249,5.55598978,82.26,82.229,0.5829131]
["bitfinex","SOLUSD",1772004486250,0.56388122,82.254,82.229,0.5829131]
["bitfinex","SOLUSD",1772004487644,0.56388122,82.252,82.229,0.5829131]
["bitfinex","SOLUSD",1772004490135,12.15790689,82.251,82.229,0.5829131]
["bitfinex","SOLUSD",1772004490342,0.56388122,82.25,82.229,0.5829131]
["bitfinex","SOLUSD",1772004491445,0.56388122,82.255,82.23,12.16101179]
["bitfinex","SOLUSD",1772004491745,12.15672449,82.259,82.231,0.5829131]
["bitfinex","SOLUSD",1772004493145,12.15672449,82.259,82.222,30.40518142]
["bitfinex","SOLUSD",1772004493146,12.15672449,82.259,82.232,12.16071602]
["bitfinex","SOLUSD",1772004493347,12.15672449,82.259,82.233,0.5829131]
["bitfinex","SOLUSD",1772004494250,0.1,82.26,82.235,0.5829131]
["bitfinex","SOLUSD",1772004497256,0.1,82.26,82.237,0.5829131]
["bitfinex","SOLUSD",1772004498635,0.1,82.26,82.239,0.5829131]
["bitfinex","SOLUSD",1772004500954,0.1,82.26,82.24,12.15953307]
["bitfinex","SOLUSD",1772004501256,0.1,82.26,82.241,0.5829131]
["bitfinex","SOLUSD",1772004502151,12.15473184,82.273,82.242,0.5829131]
["bitfinex","SOLUSD",1772004502540,12.71861306,82.273,82.242,0.5829131]
["bitfinex","SOLUSD",1772004502839,0.56388122,82.272,82.242,0.5829131]
["bitfinex","SOLUSD",1772004503360,0.56388122,82.272,82.244,0.5829131]
["bitfinex","SOLUSD",1772004504069,30.38476301,82.279,82.244,0.5829131]
["bitfinex","SOLUSD",1772004504070,0.1,82.28,82.244,0.5829131]
["bitfinex","SOLUSD",1772004505362,0.1,82.28,82.246,0.58752851]
["bitfinex","SOLUSD",1772004505537,0.1,82.28,82.25,5.45598978]
["bitfinex","SOLUSD",1772004505855,0.1,82.28,82.254,0.58752851]
["bitfinex","SOLUSD",1772004507563,0.1,82.28,82.256,0.55782421]
["bitfinex","SOLUSD",1772004507767,0.57755384,82.269,82.241,0.55782421]
["bitfinex","SOLUSD",1772004511869,0.57755384,82.267,82.241,0.55782421]
["bitfinex","SOLUSD",1772004513671,0.57755384,82.267,82.243,0.55782421]
["bitfinex","SOLUSD",1772004513855,0.1,82.28,82.245,0.55782421]
["bitfinex","SOLUSD",1772004513856,0.57755384,82.279,82.245,0.55782421]
["bitfinex","SOLUSD",1772004514462,0.57755384,82.279,82.251,0.55782421]
["bitfinex","SOLUSD",1772004516873,0.57755384,82.279,82.252,12.15775908]
["bitfinex","SOLUSD",1772004517077,0.57755384,82.279,82.253,0.55782421]
["bitfinex","SOLUSD",1772004518778,0.1,82.28,82.261,0.55782421]
["bitfinex","SOLUSD",1772004519364,0.1,82.28,82.263,0.55782421]
["bitfinex","SOLUSD",1772004521484,0.1,82.28,82.265,0.55782421]
["bitfinex","SOLUSD",1772004523886,0.1,82.28,82.266,12.71351428]
["bitfinex","SOLUSD",1772004524667,0.67755384,82.28,82.266,12.71351428]
["bitfinex","SOLUSD",1772004525781,0.67755384,82.28,82.266,0.55782421]
["bitfinex","SOLUSD",1772004526886,0.67755384,82.28,82.262,12.7140582]
["bitfinex","SOLUSD",1772004527085,0.67755384,82.28,82.263,0.55782421]
["bitfinex","SOLUSD",1772004528094,0.67755384,82.28,82.258,0.55782421]
["bitfinex","SOLUSD",1772004528890,0.1,82.28,82.261,0.55782421]
["bitfinex","SOLUSD",1772004529494,0.1,82.28,82.271,0.55782421]
["bitfinex","SOLUSD",1772004530089,0.1,82.28,82.272,12.71262778]
["bitfinex","SOLUSD",1772004530290,0.1,82.28,82.273,0.55782421]
["bitfinex","SOLUSD",1772004531397,0.57755384,82.279,82.261,12.15642892]
["bitfinex","SOLUSD",1772004531688,0.57755384,82.279,82.261,12.71425313]
["bitfinex","SOLUSD",1772004532103,0.57755384,82.279,82.262,0.55782421]
["bitfinex","SOLUSD",1772004534991,0.57755384,82.293,82.263,12.15613337]
["bitfinex","SOLUSD",1772004535205,5.45598978,82.32,82.262,0.55782421]
["bitfinex","SOLUSD",1772004535378,5.45598978,82.29,82.255,0.55782421]
["bitfinex","SOLUSD",1772004536978,5.45598978,82.3,82.255,0.55782421]
["bitfinex","SOLUSD",1772004537397,0.59174244,82.298,82.257,0.59595115]
["bitfinex","SOLUSD",1772004539281,0.59174244,82.298,82.256,12.15716786]
["bitfinex","SOLUSD",1772004539282,0.59174244,82.304,82.271,0.59595115]
["bitfinex","SOLUSD",1772004539481,0.59174244,82.289,82.25,5.45114242]
["bitfinex","SOLUSD",1772004540497,0.59174244,82.289,82.251,12.15790689]
["bitfinex","SOLUSD",1772004541388,0.59174244,82.287,82.252,0.54770609]
["bitfinex","SOLUSD",1772004541588,0.59174244,82.269,82.223,0.54770609]
["bitfinex","SOLUSD",1772004541796,0.59174244,82.269,82.224,0.54770609]
["bitfinex","SOLUSD",1772004542302,0.59174244,82.259,82.224,0.54770609]
["bitfinex","SOLUSD",1772004542679,0.59174244,82.259,82.225,0.54817699]
["bitfinex","SOLUSD",1772004544895,0.59174244,82.259,82.226,12.16160338]
["bitfinex","SOLUSD",1772004545080,0.59174244,82.259,82.227,0.54663217]
["bitfinex","SOLUSD",1772004546707,0.59174244,82.259,82.228,12.70549767]
["bitfinex","SOLUSD",1772004547004,0.59174244,82.257,82.229,0.54419009]
["bitfinex","SOLUSD",1772004550904,0.59174244,82.255,82.214,0.53469906]
["bitfinex","SOLUSD",1772004551088,0.59174244,82.249,82.221,0.53239404]
["bitfinex","SOLUSD",1772004553010,0.59174244,82.249,82.222,12.16219503]
["bitfinex","SOLUSD",1772004553414,0.59174244,82.249,82.223,0.52786312]
["bitfinex","SOLUSD",1772004554114,0.59174244,82.249,82.231,0.52563662]
["bitfinex","SOLUSD",1772004556216,0.59174244,82.264,82.241,0.52126005]
["bitfinex","SOLUSD",1772004560016,0.59174244,82.264,82.243,0.5128045]
["bitfinex","SOLUSD",1772004562022,0.59174244,82.264,82.244,12.15894168]
["bitfinex","SOLUSD",1772004565009,0.59174244,82.264,82.244,12.66171166]
["bitfinex","SOLUSD",1772004567226,0.59174244,82.264,82.23,0.49702167]
["bitfinex","SOLUSD",1772004567431,0.59174244,82.264,82.223,30.40510991]
["bitfinex","SOLUSD",1772004567432,0.56273401,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1772004568108,0.56273401,82.259,82.227,12.16138971]
["bitfinex","SOLUSD",1772004568726,12.15687227,82.258,82.227,12.16138971]
["bitfinex","SOLUSD",1772004568909,0.53822198,82.257,82.227,12.16138971]
["bitfinex","SOLUSD",1772004572523,12.15716786,82.256,82.227,12.16138971]
["bitfinex","SOLUSD",1772004572827,0.53822198,82.255,82.227,12.16138971]
["bitfinex","SOLUSD",1772004573425,0.53822198,82.255,82.228,0.48435893]
["bitfinex","SOLUSD",1772004574930,0.53822198,82.255,82.229,12.16115968]
["bitfinex","SOLUSD",1772004576033,0.53822198,82.255,82.229,0.47923776]
["bitfinex","SOLUSD",1772004578318,0.53822198,82.255,82.231,0.47592094]
["bitfinex","SOLUSD",1772004579715,12.15495518,82.271,82.241,0.53307806]
["bitfinex","SOLUSD",1772004581234,12.15376949,82.279,82.243,0.53307806]
["bitfinex","SOLUSD",1772004581838,0.53822198,82.278,82.243,0.53307806]
["bitfinex","SOLUSD",1772004583626,0.53822198,82.276,82.245,0.53307806]
["bitfinex","SOLUSD",1772004587231,0.53822198,82.274,82.247,0.53307806]
["bitfinex","SOLUSD",1772004591818,0.53822198,82.272,82.247,0.53307806]
["bitfinex","SOLUSD",1772004593035,0.53822198,82.27,82.247,0.53307806]
["bitfinex","SOLUSD",1772004598238,0.53822198,82.27,82.248,12.15835035]
["bitfinex","SOLUSD",1772004598447,0.53822198,82.27,82.249,0.52883673]
["bitfinex","SOLUSD",1772004600436,0.53822198,82.27,82.251,0.52883673]
["bitfinex","SOLUSD",1772004600642,0.52956161,82.279,82.251,0.52883673]
["bitfinex","SOLUSD",1772004601344,0.52956161,82.277,82.251,0.52883673]
["bitfinex","SOLUSD",1772004602244,0.52956161,82.277,82.253,0.52883673]
["bitfinex","SOLUSD",1772004604748,0.52956161,82.277,82.255,0.52883673]
["bitfinex","SOLUSD",1772004605653,30.38073132,82.289,82.255,0.52883673]
["bitfinex","SOLUSD",1772004605654,0.52956161,82.275,82.255,0.52883673]
["bitfinex","SOLUSD",1772004608153,0.52956161,82.273,82.25,0.52883673]
["bitfinex","SOLUSD",1772004608359,12.1545081,82.274,82.23,5.45367158]
["bitfinex","SOLUSD",1772004608360,0.52956161,82.269,82.23,5.45367158]
["bitfinex","SOLUSD",1772004608739,0.52956161,82.269,82.24,5.45367158]
["bitfinex","SOLUSD",1772004609552,0.52956161,82.267,82.24,5.45367158]
["bitfinex","SOLUSD",1772004609756,0.52956161,82.267,82.23,5.45367158]
["bitfinex","SOLUSD",1772004610051,0.52956161,82.267,82.24,5.45367158]
["bitfinex","SOLUSD",1772004610254,0.52956161,82.267,82.241,0.44032581]
["bitfinex","SOLUSD",1772004613362,0.52956161,82.267,82.243,0.43702428]
["bitfinex","SOLUSD",1772004613563,0.52956161,82.265,82.243,0.43702428]
["bitfinex","SOLUSD",1772004614261,0.52956161,82.265,82.239,0.43594895]
["bitfinex","SOLUSD",1772004619859,0.52956161,82.265,82.24,0.43075476]
["bitfinex","SOLUSD",1772004620061,0.52956161,82.263,82.24,0.43075476]
["bitfinex","SOLUSD",1772004622572,0.52956161,82.267,82.242,0.42777924]
["bitfinex","SOLUSD",1772004622763,0.52956161,82.279,82.251,0.42777924]
["bitfinex","SOLUSD",1772004623674,0.52956161,82.278,82.251,0.42777924]
["bitfinex","SOLUSD",1772004625851,0.49616994,82.282,82.27,5.45367158]
["bitfinex","SOLUSD",1772004626052,0.49616994,82.29,82.27,5.45367158]
["bitfinex","SOLUSD",1772004626554,0.49616994,82.29,82.27,5.87671516]
["bitfinex","SOLUSD",1772004627075,0.49616994,82.29,82.271,0.42212884]
["bitfinex","SOLUSD",1772004627270,0.49616994,82.308,82.28,5.45367158]
["bitfinex","SOLUSD",1772004629583,0.49037518,82.306,82.281,0.41944715]
["bitfinex","SOLUSD",1772004630563,0.49037518,82.306,82.282,0.41857372]
["bitfinex","SOLUSD",1772004630764,0.49037518,82.306,82.284,0.41857372]
["bitfinex","SOLUSD",1772004631877,0.49037518,82.306,82.29,5.45367158]
["bitfinex","SOLUSD",1772004632262,0.49037518,82.306,82.284,0.41857372]
["bitfinex","SOLUSD",1772004632664,0.49037518,82.306,82.285,12.15288327]
["bitfinex","SOLUSD",1772004632863,0.49037518,82.306,82.285,12.56974009]
["bitfinex","SOLUSD",1772004633490,0.49037518,82.339,82.301,0.41601313]
["bitfinex","SOLUSD",1772004633661,0.49037518,82.339,82.32,5.45367158]
["bitfinex","SOLUSD",1772004633986,0.1,82.35,82.331,0.41601313]
["bitfinex","SOLUSD",1772004634380,0.1,82.35,82.34,5.45367158]
["bitfinex","SOLUSD",1772004634789,0.1,82.36,82.341,0.41517914]
["bitfinex","SOLUSD",1772004634967,0.49037518,82.371,82.351,0.41517914]
["bitfinex","SOLUSD",1772004635278,0.49037518,82.371,82.36,5.45367158]
["bitfinex","SOLUSD",1772004635480,12.62972491,82.377,82.36,5.45367158]
["bitfinex","SOLUSD",1772004635665,0.49037518,82.376,82.36,5.45367158]
["bitfinex","SOLUSD",1772004636689,0.49037518,82.382,82.36,5.45367158]
["bitfinex","SOLUSD",1772004637268,0.49037518,82.382,82.352,0.41273419]
["bitfinex","SOLUSD",1772004638271,0.49037518,82.382,82.36,5.45367158]
["bitfinex","SOLUSD",1772004638471,12.62791781,82.389,82.361,0.41193785]
["bitfinex","SOLUSD",1772004639076,0.49037518,82.388,82.361,0.41193785]
["bitfinex","SOLUSD",1772004640683,0.49037518,82.386,82.361,0.41193785]
["bitfinex","SOLUSD",1772004640989,0.49037518,82.386,82.374,0.62583976]
["bitfinex","SOLUSD",1772004641981,0.49037518,82.384,82.342,0.40884294]
["bitfinex","SOLUSD",1772004642184,0.49037518,82.384,82.36,5.45367158]
["bitfinex","SOLUSD",1772004642483,0.49037518,82.384,82.361,0.40884294]
["bitfinex","SOLUSD",1772004644985,0.49037518,82.389,82.371,0.40661383]
["bitfinex","SOLUSD",1772004645178,0.49037518,82.394,82.38,5.45367158]
["bitfinex","SOLUSD",1772004645386,0.49037518,82.439,82.382,0.30661383]
["bitfinex","SOLUSD",1772004645579,0.49037518,82.439,82.41,5.45367158]
["bitfinex","SOLUSD",1772004645985,0.49037518,82.439,82.401,0.30661383]
["bitfinex","SOLUSD",1772004646280,0.49037518,82.439,82.366,3.69383402]
["bitfinex","SOLUSD",1772004646281,0.49037518,82.437,82.41,5.45367158]
["bitfinex","SOLUSD",1772004646778,0.49037518,82.437,82.401,0.30588779]
["bitfinex","SOLUSD",1772004648288,0.49037518,82.435,82.401,0.30588779]
["bitfinex","SOLUSD",1772004648797,0.49037518,82.409,82.34,5.36086188]
["bitfinex","SOLUSD",1772004648998,0.49037518,82.399,82.37,5.45367158]
["bitfinex","SOLUSD",1772004649483,0.49037518,82.399,82.363,0.30375934]
["bitfinex","SOLUSD",1772004649678,0.49037518,82.389,82.36,5.45367158]
["bitfinex","SOLUSD",1772004650280,0.49037518,82.387,82.36,5.45367158]
["bitfinex","SOLUSD",1772004650981,0.49037518,82.387,82.361,12.14166899]
["bitfinex","SOLUSD",1772004652205,0.49037518,82.387,82.361,12.44337238]
["bitfinex","SOLUSD",1772004652606,0.49037518,82.387,82.362,0.30170339]
["bitfinex","SOLUSD",1772004653501,12.1379846,82.386,82.362,0.30170339]
["bitfinex","SOLUSD",1772004653710,12.1379846,82.386,82.355,0.30103375]
["bitfinex","SOLUSD",1772004653711,0.49037518,82.385,82.355,0.30103375]
["bitfinex","SOLUSD",1772004655310,0.49037518,82.385,82.36,5.45367158]
["bitfinex","SOLUSD",1772004656109,0.49037518,82.385,82.36,5.75210283]
["bitfinex","SOLUSD",1772004656311,0.49037518,82.385,82.361,0.29843125]
["bitfinex","SOLUSD",1772004656512,0.49037518,82.385,82.37,5.45367158]
["bitfinex","SOLUSD",1772004656695,0.49686135,82.399,82.37,5.45367158]
["bitfinex","SOLUSD",1772004656896,0.49686135,82.399,82.37,5.75210283]
["bitfinex","SOLUSD",1772004657204,0.49686135,82.406,82.381,0.2977992]
["bitfinex","SOLUSD",1772004658504,0.49686135,82.406,82.38,5.45367158]
["bitfinex","SOLUSD",1772004658709,0.49686135,82.406,82.371,12.14019497]
["bitfinex","SOLUSD",1772004658908,0.49686135,82.399,82.371,12.14019497]
["bitfinex","SOLUSD",1772004659207,0.49686135,82.397,82.371,12.14019497]
["bitfinex","SOLUSD",1772004660016,0.49686135,82.397,82.371,12.43614125]
["bitfinex","SOLUSD",1772004660211,0.49686135,82.397,82.38,5.45367158]
["bitfinex","SOLUSD",1772004660707,0.49686135,82.397,82.372,0.29594628]
["bitfinex","SOLUSD",1772004661301,0.49686135,82.397,82.374,0.29534277]
["bitfinex","SOLUSD",1772004662123,0.49686135,82.397,82.361,0.29474619]
["bitfinex","SOLUSD",1772004662911,0.49686135,82.395,82.361,0.29474619]
["bitfinex","SOLUSD",1772004663112,0.49686135,82.395,82.371,0.29415647]
["bitfinex","SOLUSD",1772004663316,0.49686135,82.406,82.38,5.43742483]
["bitfinex","SOLUSD",1772004663516,0.49686135,82.406,82.373,0.29415647]
["bitfinex","SOLUSD",1772004664100,0.49686135,82.404,82.373,0.29415647]
["bitfinex","SOLUSD",1772004666010,0.49686135,82.404,82.381,0.29242763]
["bitfinex","SOLUSD",1772004666411,0.49686135,82.422,82.391,0.29242763]
["bitfinex","SOLUSD",1772004666611,0.49686135,82.422,82.4,5.72985246]
["bitfinex","SOLUSD",1772004667204,0.49686135,82.422,82.401,0.29186454]
["bitfinex","SOLUSD",1772004667527,0.49686135,82.437,82.41,5.23742483]
["bitfinex","SOLUSD",1772004668512,0.49686135,82.437,82.41,12.13434804]
["bitfinex","SOLUSD",1772004668712,0.49686135,82.435,82.41,12.13434804]
["bitfinex","SOLUSD",1772004669023,0.49686135,82.435,82.411,0.29130791]
["bitfinex","SOLUSD",1772004669428,30.32098631,82.452,82.43,5.43742483]
["bitfinex","SOLUSD",1772004669429,0.49686135,82.452,82.43,5.43742483]
["bitfinex","SOLUSD",1772004669600,0.49686135,82.449,82.41,47.90789712]
["bitfinex","SOLUSD",1772004670221,0.49686135,82.449,82.41,17.57177287]
["bitfinex","SOLUSD",1772004670808,0.49686135,82.447,82.41,17.57177287]
["bitfinex","SOLUSD",1772004671010,0.49686135,82.447,82.399,30.34016505]
["bitfinex","SOLUSD",1772004671011,5.43742483,82.44,82.403,3.69383402]
["bitfinex","SOLUSD",1772004671212,0.49686135,82.439,82.403,3.69383402]
["bitfinex","SOLUSD",1772004672115,0.49686135,82.439,82.401,0.0896761]
["bitfinex","SOLUSD",1772004673026,0.49686135,82.437,82.401,0.0896761]
["bitfinex","SOLUSD",1772004673806,0.49686135,82.437,82.41,5.43742483]
["bitfinex","SOLUSD",1772004674307,0.49686135,82.437,82.401,0.0896761]
["bitfinex","SOLUSD",1772004674824,0.49686135,82.429,82.395,12.13660756]
["bitfinex","SOLUSD",1772004675130,0.49686135,82.427,82.393,0.08809988]
["bitfinex","SOLUSD",1772004675911,0.49686135,82.427,82.4,5.43742483]
["bitfinex","SOLUSD",1772004677413,0.49686135,82.427,82.39,5.43742483]
["bitfinex","SOLUSD",1772004677612,0.49686135,82.425,82.39,5.52400218]
["bitfinex","SOLUSD",1772004678026,0.49686135,82.425,82.391,0.08608145]
["bitfinex","SOLUSD",1772004679134,0.49686135,82.425,82.4,5.43742483]
["bitfinex","SOLUSD",1772004679635,0.49686135,82.423,82.4,5.43742483]
["bitfinex","SOLUSD",1772004680810,12.13268302,82.422,82.4,0.08510668]
["bitfinex","SOLUSD",1772004681014,0.49686135,82.421,82.396,12.13638725]
["bitfinex","SOLUSD",1772004682220,0.49686135,82.421,82.394,0.08462767]
["bitfinex","SOLUSD",1772004682414,0.49686135,82.421,82.4,5.43742483]
["bitfinex","SOLUSD",1772004684939,0.49686135,82.459,82.411,0.08322342]
["bitfinex","SOLUSD",1772004685242,0.49686135,82.459,82.421,0.08276605]
["bitfinex","SOLUSD",1772004685618,0.49747513,82.449,82.421,0.08276605]
["bitfinex","SOLUSD",1772004687136,0.49747513,82.449,82.422,0.0814252]
["bitfinex","SOLUSD",1772004687323,0.49747513,82.449,82.43,5.43742483]
["bitfinex","SOLUSD",1772004687719,0.50064248,82.447,82.422,0.0814252]
["bitfinex","SOLUSD",1772004688739,0.50064248,82.447,82.42,5.51798161]
["bitfinex","SOLUSD",1772004689235,0.50064248,82.447,82.42,5.43742483]
["bitfinex","SOLUSD",1772004689535,0.50064248,82.445,82.42,5.51755487]
["bitfinex","SOLUSD",1772004690240,0.50064248,82.445,82.413,0.07970819]
["bitfinex","SOLUSD",1772004690439,0.50064248,82.459,82.431,0.07970819]
["bitfinex","SOLUSD",1772004690651,0.50064248,82.459,82.44,5.43742483]
["bitfinex","SOLUSD",1772004690936,0.50064248,82.459,82.44,5.51671603]
["bitfinex","SOLUSD",1772004691446,12.1220871,82.495,82.451,0.0792912]
["bitfinex","SOLUSD",1772004691736,0.50064248,82.497,82.471,0.0792912]
["bitfinex","SOLUSD",1772004692928,0.50064248,82.492,82.471,0.0792912]
["bitfinex","SOLUSD",1772004694030,0.60064248,82.49,82.465,0.07806872]
["bitfinex","SOLUSD",1772004694933,0.50064248,82.488,82.461,12.20501357]
["bitfinex","SOLUSD",1772004695239,0.1,82.49,82.462,0.07767055]
["bitfinex","SOLUSD",1772004695418,30.80771372,82.489,82.45,0.07767055]
["bitfinex","SOLUSD",1772004695625,0.50064248,82.479,82.451,0.07767055]
["bitfinex","SOLUSD",1772004695920,0.1,82.49,82.461,0.07727696]
["bitfinex","SOLUSD",1772004697038,0.1,82.49,82.462,0.07688789]
["bitfinex","SOLUSD",1772004698646,0.60064248,82.49,82.462,0.07688789]
["bitfinex","SOLUSD",1772004699148,0.50064248,82.489,82.46,5.43742483]
["bitfinex","SOLUSD",1772004699450,0.50064248,82.488,82.46,5.43742483]
["bitfinex","SOLUSD",1772004699849,12.12282849,82.489,82.452,12.12825532]
["bitfinex","SOLUSD",1772004699850,0.50064248,82.479,82.452,12.12825532]
["bitfinex","SOLUSD",1772004700146,0.27167102,82.479,82.452,12.12825532]
["bitfinex","SOLUSD",1772004701642,0.27167102,82.479,82.453,0.30434724]
["bitfinex","SOLUSD",1772004703242,0.50064248,82.485,82.461,0.30361698]
["bitfinex","SOLUSD",1772004703450,0.60064248,82.49,82.461,0.30361698]
["bitfinex","SOLUSD",1772004703636,0.50064248,82.488,82.46,5.43742483]
["bitfinex","SOLUSD",1772004703834,12.12282849,82.489,82.461,0.30361698]
["bitfinex","SOLUSD",1772004703835,0.50064248,82.489,82.461,0.30361698]
["bitfinex","SOLUSD",1772004704032,0.50064248,82.488,82.461,0.30361698]
["bitfinex","SOLUSD",1772004704743,0.1,82.49,82.47,5.74068296]
["bitfinex","SOLUSD",1772004704955,16.69725536,82.503,82.47,5.43742483]
["bitfinex","SOLUSD",1772004704956,0.50064248,82.501,82.47,5.43742483]
["bitfinex","SOLUSD",1772004705137,16.69725536,82.503,82.481,0.20290341]
["bitfinex","SOLUSD",1772004706145,17.19789784,82.503,82.482,12.12385732]
["bitfinex","SOLUSD",1772004706452,0.50064248,82.502,82.482,12.12385732]
["bitfinex","SOLUSD",1772004708644,0.50064248,82.502,82.442,48.51852634]
["bitfinex","SOLUSD",1772004708645,0.50064248,82.502,82.475,0.20186349]
["bitfinex","SOLUSD",1772004708848,0.50064248,82.5,82.475,0.20186349]
["bitfinex","SOLUSD",1772004709242,0.50064248,82.499,82.47,5.43742483]
["bitfinex","SOLUSD",1772004709431,0.50064248,82.479,82.442,0.20152478]
["bitfinex","SOLUSD",1772004709932,0.50064248,82.479,82.416,42.46748203]
["bitfinex","SOLUSD",1772004709933,0.50064248,82.479,82.451,0.20152478]
["bitfinex","SOLUSD",1772004710139,0.50064248,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1772004710375,0.50064248,82.479,82.452,12.32945852]
["bitfinex","SOLUSD",1772004710557,0.50064248,82.477,82.452,0.20118996]
["bitfinex","SOLUSD",1772004710761,0.50064248,82.492,82.461,0.20118996]
["bitfinex","SOLUSD",1772004712650,0.50064248,82.489,82.454,0.20053182]
["bitfinex","SOLUSD",1772004713340,0.50064248,82.479,82.45,5.43742483]
["bitfinex","SOLUSD",1772004713958,42.42887101,82.491,82.44,5.43742483]
["bitfinex","SOLUSD",1772004713959,0.50064248,82.469,82.44,5.43742483]
["bitfinex","SOLUSD",1772004714452,0.50064248,82.469,82.44,5.63731354]
["bitfinex","SOLUSD",1772004714641,5.43742483,82.48,82.44,5.63731354]
["bitfinex","SOLUSD",1772004714642,0.50064248,82.467,82.44,5.63731354]
["bitfinex","SOLUSD",1772004715538,0.50064248,82.467,82.44,17.76722669]
["bitfinex","SOLUSD",1772004715731,0.50064248,82.467,82.44,5.63731354]
["bitfinex","SOLUSD",1772004716844,0.51198107,82.465,82.44,5.43742483]
["bitfinex","SOLUSD",1772004719853,0.51198107,82.465,82.441,12.327933]
["bitfinex","SOLUSD",1772004720055,0.51198107,82.465,82.442,0.19804618]
["bitfinex","SOLUSD",1772004720448,0.51198107,82.478,82.451,0.19775132]
["bitfinex","SOLUSD",1772004721052,0.51198107,82.489,82.47,5.43742483]
["bitfinex","SOLUSD",1772004721353,0.51198107,82.488,82.455,0.19745985]
["bitfinex","SOLUSD",1772004721552,0.51198107,82.486,82.456,12.12768021]
["bitfinex","SOLUSD",1772004721760,0.51198107,82.486,82.46,5.43742483]
["bitfinex","SOLUSD",1772004722256,0.51198107,82.486,82.461,0.19717172]
["bitfinex","SOLUSD",1772004722459,0.51198107,82.499,82.471,0.19717172]
["bitfinex","SOLUSD",1772004723438,12.1201886,82.507,82.48,5.42408806]
["bitfinex","SOLUSD",1772004723644,5.42408806,82.52,82.483,0.1968869]
["bitfinex","SOLUSD",1772004723645,0.51198107,82.506,82.483,0.1968869]
["bitfinex","SOLUSD",1772004724459,0.51198107,82.506,82.482,12.12385732]
["bitfinex","SOLUSD",1772004724460,16.50065,82.503,82.49,5.42408806]
["bitfinex","SOLUSD",1772004725839,16.50065,82.503,82.48,5.42408806]
["bitfinex","SOLUSD",1772004726045,0.51211532,82.499,82.46,5.42408806]
["bitfinex","SOLUSD",1772004726741,0.51211532,82.485,82.46,5.42408806]
["bitfinex","SOLUSD",1772004727567,0.2,82.476,82.46,5.42408806]
["bitfinex","SOLUSD",1772004727775,0.51211532,82.475,82.44,5.42408806]
["bitfinex","SOLUSD",1772004727958,0.51211532,82.473,82.45,5.42408806]
["bitfinex","SOLUSD",1772004728465,0.2,82.466,82.45,5.42408806]
["bitfinex","SOLUSD",1772004728850,0.2,82.466,82.44,5.42408806]
["bitfinex","SOLUSD",1772004729053,0.51211532,82.465,82.44,5.42408806]
["bitfinex","SOLUSD",1772004730769,0.51211532,82.463,82.432,12.13116175]
["bitfinex","SOLUSD",1772004730960,0.51211532,82.463,82.44,5.42408806]
["bitfinex","SOLUSD",1772004732967,0.51211532,82.461,82.44,5.42408806]
["bitfinex","SOLUSD",1772004733155,0.51211532,82.461,82.43,5.42408806]
["bitfinex","SOLUSD",1772004735174,0.51211532,82.459,82.43,17.55557698]
["bitfinex","SOLUSD",1772004735572,0.51211532,82.459,82.44,5.42408806]
["bitfinex","SOLUSD",1772004737977,0.51211532,82.459,82.433,12.13095432]
["bitfinex","SOLUSD",1772004738177,0.51211532,82.459,82.44,5.42408806]
["bitfinex","SOLUSD",1772004739880,0.51211532,82.457,82.44,5.42408806]
["bitfinex","SOLUSD",1772004740861,0.51211532,82.455,82.43,5.42408806]
["bitfinex","SOLUSD",1772004742774,0.2,82.449,82.431,12.13135834]
["bitfinex","SOLUSD",1772004743777,0.2,82.449,82.44,5.42408806]
["bitfinex","SOLUSD",1772004745475,0.2,82.449,82.43,5.42408806]
["bitfinex","SOLUSD",1772004746471,0.2,82.449,82.44,5.42408806]
["bitfinex","SOLUSD",1772004749067,0.2,82.449,82.43,5.42408806]
["bitfinex","SOLUSD",1772004749267,0.2,82.449,82.44,5.42408806]
["bitfinex","SOLUSD",1772004750277,0.2,82.449,82.43,5.42408806]
["bitfinex","SOLUSD",1772004750782,0.2,82.449,82.44,5.42408806]
["bitfinex","SOLUSD",1772004753186,0.51211532,82.447,82.41,5.42408806]
["bitfinex","SOLUSD",1772004753388,0.51211532,82.439,82.41,5.42408806]
["bitfinex","SOLUSD",1772004755487,0.51211532,82.437,82.4,5.42408806]
["bitfinex","SOLUSD",1772004755686,0.51211532,82.437,82.401,12.13577505]
["bitfinex","SOLUSD",1772004756587,0.51211532,82.437,82.387,17.49869916]
["bitfinex","SOLUSD",1772004756775,0.51211532,82.437,82.4,5.42408806]
["bitfinex","SOLUSD",1772004757597,0.51211532,82.435,82.4,5.42408806]
["bitfinex","SOLUSD",1772004757893,12.13062254,82.436,82.39,5.42408806]
["bitfinex","SOLUSD",1772004757894,0.51211532,82.429,82.39,5.42408806]
["bitfinex","SOLUSD",1772004759796,0.51211532,82.419,82.39,5.42408806]
["bitfinex","SOLUSD",1772004759996,0.51211532,82.419,82.391,12.137248]
["bitfinex","SOLUSD",1772004762788,0.51211532,82.436,82.41,5.42408806]
["bitfinex","SOLUSD",1772004763094,0.51211532,82.436,82.4,5.42408806]
["bitfinex","SOLUSD",1772004763397,5.42408806,82.44,82.4,5.42408806]
["bitfinex","SOLUSD",1772004763398,0.51211532,82.429,82.4,5.42408806]
["bitfinex","SOLUSD",1772004763800,0.51211532,82.429,82.39,17.56138133]
["bitfinex","SOLUSD",1772004764701,12.13179987,82.428,82.39,17.56138133]
["bitfinex","SOLUSD",1772004764895,0.51211532,82.427,82.39,17.56138133]
["bitfinex","SOLUSD",1772004768499,0.51211532,82.448,82.39,17.56138133]
["bitfinex","SOLUSD",1772004768800,0.51211532,82.439,82.41,5.42408806]
["bitfinex","SOLUSD",1772004769106,0.51211532,82.439,82.4,5.42408806]
["bitfinex","SOLUSD",1772004770304,0.51211532,82.439,82.39,42.48078155]
["bitfinex","SOLUSD",1772004770305,0.51211532,82.429,82.39,47.90486961]
["bitfinex","SOLUSD",1772004770492,0.51211532,82.429,82.4,5.42408806]
["bitfinex","SOLUSD",1772004771004,5.42408806,82.43,82.361,14.05785803]
["bitfinex","SOLUSD",1772004771005,0.51211532,82.409,82.377,12.13931072]
["bitfinex","SOLUSD",1772004771304,0.51211532,82.409,82.38,5.42408806]
["bitfinex","SOLUSD",1772004771803,5.42408806,82.42,82.377,42.48758754]
["bitfinex","SOLUSD",1772004771804,5.42408806,82.42,82.39,5.42408806]
["bitfinex","SOLUSD",1772004771991,5.42408806,82.42,82.391,0.49745495]
["bitfinex","SOLUSD",1772004772708,5.42408806,82.42,82.381,0.49745495]
["bitfinex","SOLUSD",1772004773288,12.13312464,82.419,82.383,0.49745495]
["bitfinex","SOLUSD",1772004773906,0.46384161,82.418,82.383,0.49745495]
["bitfinex","SOLUSD",1772004774990,0.46384161,82.418,82.391,0.49745495]
["bitfinex","SOLUSD",1772004775519,166.6,82.45,82.41,5.42408806]
["bitfinex","SOLUSD",1772004775695,0.4754714,82.447,82.411,0.50086955]
["bitfinex","SOLUSD",1772004778505,0.4754714,82.445,82.42,5.42408806]
["bitfinex","SOLUSD",1772004778706,0.4754714,82.445,82.413,0.50042724]
["bitfinex","SOLUSD",1772004780116,0.4754714,82.429,82.393,0.50014077]
["bitfinex","SOLUSD",1772004780312,0.4754714,82.429,82.4,5.42408806]
["bitfinex","SOLUSD",1772004780612,0.4754714,82.429,82.402,0.50014077]
["bitfinex","SOLUSD",1772004781107,0.4754714,82.419,82.383,12.13830648]
["bitfinex","SOLUSD",1772004782413,0.4754714,82.419,82.384,0.49986084]
["bitfinex","SOLUSD",1772004783100,0.4754714,82.417,82.385,12.63785522]
["bitfinex","SOLUSD",1772004783300,0.4754714,82.417,82.386,0.49972328]
["bitfinex","SOLUSD",1772004783699,0.4754714,82.417,82.39,5.42408806]
["bitfinex","SOLUSD",1772004783893,0.4754714,82.417,82.391,0.49972328]
["bitfinex","SOLUSD",1772004785493,0.4754714,82.417,82.393,0.49945289]
["bitfinex","SOLUSD",1772004787132,0.4754714,82.439,82.411,0.49918867]
["bitfinex","SOLUSD",1772004787305,5.43577213,82.45,82.378,48.55645363]
["bitfinex","SOLUSD",1772004787306,0.4754714,82.446,82.421,0.49918867]
["bitfinex","SOLUSD",1772004789537,0.4754714,82.444,82.421,0.49918867]
["bitfinex","SOLUSD",1772004789914,0.4754714,82.444,82.422,12.13268302]
["bitfinex","SOLUSD",1772004790214,5.8074986,82.471,82.43,5.43577213]
["bitfinex","SOLUSD",1772004790429,5.43577213,82.54,82.479,0.4754714]
["bitfinex","SOLUSD",1772004790648,12.11720372,82.528,82.503,5.44239554]
["bitfinex","SOLUSD",1772004790932,12.11720372,82.528,82.491,0.4754714]
["bitfinex","SOLUSD",1772004790933,12.11720372,82.528,82.5,5.43577213]
["bitfinex","SOLUSD",1772004791513,12.1154848,82.539,82.5,17.55696063]
["bitfinex","SOLUSD",1772004791921,42.4041968,82.539,82.5,5.43577213]
["bitfinex","SOLUSD",1772004792322,5.43577213,82.53,82.5,5.43577213]
["bitfinex","SOLUSD",1772004792524,0.4754714,82.529,82.5,5.43577213]
["bitfinex","SOLUSD",1772004792839,0.4754714,82.527,82.5,5.43577213]
["bitfinex","SOLUSD",1772004793840,0.4754714,82.509,82.47,5.43577213]
["bitfinex","SOLUSD",1772004794013,5.43577213,82.48,82.44,5.43577213]
["bitfinex","SOLUSD",1772004794332,5.43577213,82.48,82.434,0.47497832]
["bitfinex","SOLUSD",1772004794333,0.4754714,82.479,82.45,5.43577213]
["bitfinex","SOLUSD",1772004795037,5.43577213,82.48,82.415,3.69383402]
["bitfinex","SOLUSD",1772004795038,0.4754714,82.477,82.44,5.43577213]
["bitfinex","SOLUSD",1772004795237,0.4754714,82.477,82.44,14.5413425]
["bitfinex","SOLUSD",1772004795727,0.4754714,82.459,82.416,0.47485857]
["bitfinex","SOLUSD",1772004796032,0.4754714,82.459,82.43,14.5413425]
["bitfinex","SOLUSD",1772004797833,0.05800212,82.457,82.43,14.5413425]
["bitfinex","SOLUSD",1772004801733,0.05800212,82.457,82.421,0.50481247]
["bitfinex","SOLUSD",1772004801926,0.4754714,82.449,82.421,0.50481247]
["bitfinex","SOLUSD",1772004802240,0.4754714,82.447,82.421,0.50481247]
["bitfinex","SOLUSD",1772004804939,12.1291512,82.446,82.421,0.50481247]
["bitfinex","SOLUSD",1772004805737,0.49878203,82.445,82.421,0.50481247]
["bitfinex","SOLUSD",1772004806543,12.62822747,82.444,82.421,0.50481247]
["bitfinex","SOLUSD",1772004806938,12.12944544,82.444,82.421,0.50481247]
["bitfinex","SOLUSD",1772004807140,12.12944544,82.444,82.401,30.33909394]
["bitfinex","SOLUSD",1772004807141,0.49878203,82.443,82.41,15.0439686]
["bitfinex","SOLUSD",1772004808042,0.48741669,82.45,82.421,0.46331285]
["bitfinex","SOLUSD",1772004808239,0.48741669,82.449,82.413,0.46331285]
["bitfinex","SOLUSD",1772004808435,0.48741669,82.449,82.41,26.6757599]
["bitfinex","SOLUSD",1772004808632,0.48741669,82.449,82.411,0.46331285]
["bitfinex","SOLUSD",1772004809649,0.48741669,82.447,82.421,0.46331285]
["bitfinex","SOLUSD",1772004810461,0.48741669,82.447,82.412,42.46954327]
["bitfinex","SOLUSD",1772004810462,12.61561922,82.453,82.43,15.00465535]
["bitfinex","SOLUSD",1772004810746,0.48741669,82.452,82.43,15.00465535]
["bitfinex","SOLUSD",1772004811448,0.48741669,82.439,82.41,14.5413425]
["bitfinex","SOLUSD",1772004811751,0.48741669,82.437,82.41,14.5413425]
["bitfinex","SOLUSD",1772004814057,0.48741669,82.458,82.43,14.5413425]
["bitfinex","SOLUSD",1772004815644,0.48741669,82.458,82.431,0.42670203]
["bitfinex","SOLUSD",1772004815945,12.12723899,82.459,82.44,14.5413425]
["bitfinex","SOLUSD",1772004816352,0.48741669,82.462,82.44,14.5413425]
["bitfinex","SOLUSD",1772004817350,0.48741669,82.462,82.44,5.42916356]
["bitfinex","SOLUSD",1772004817950,0.48741669,82.459,82.43,5.85997539]
["bitfinex","SOLUSD",1772004818256,0.48741669,82.459,82.43,5.42916356]
["bitfinex","SOLUSD",1772004818454,0.48741669,82.457,82.43,5.42916356]
["bitfinex","SOLUSD",1772004818657,0.48741669,82.457,82.432,0.43496519]
["bitfinex","SOLUSD",1772004819056,5.42916356,82.48,82.441,0.46331285]
["bitfinex","SOLUSD",1772004820950,0.48741669,82.477,82.441,0.46331285]
["bitfinex","SOLUSD",1772004822152,0.48741669,82.469,82.44,14.54156857]
["bitfinex","SOLUSD",1772004822358,0.48741669,82.469,82.434,0.46331285]
["bitfinex","SOLUSD",1772004823762,0.48741669,82.467,82.44,14.54156857]
["bitfinex","SOLUSD",1772004823965,0.48741669,82.467,82.434,0.46331285]
["bitfinex","SOLUSD",1772004824163,0.48741669,82.467,82.43,14.54156857]
["bitfinex","SOLUSD",1772004825649,0.48741669,82.465,82.431,0.46331285]
["bitfinex","SOLUSD",1772004826049,0.48741669,82.459,82.431,0.46331285]
["bitfinex","SOLUSD",1772004827890,0.48741669,82.457,82.43,14.54156857]
["bitfinex","SOLUSD",1772004830169,0.48741669,82.455,82.43,14.54156857]
["bitfinex","SOLUSD",1772004830370,0.48741669,82.455,82.42,14.54156857]
["bitfinex","SOLUSD",1772004830604,0.48741669,82.455,82.411,0.46331285]
["bitfinex","SOLUSD",1772004830898,0.48741669,82.449,82.411,0.46331285]
["bitfinex","SOLUSD",1772004832106,0.48741669,82.439,82.404,0.46331285]
["bitfinex","SOLUSD",1772004832316,0.48741669,82.439,82.4,14.54156857]
["bitfinex","SOLUSD",1772004832605,0.48741669,82.439,82.41,14.54156857]
["bitfinex","SOLUSD",1772004832800,0.48741669,82.439,82.401,0.46331285]
["bitfinex","SOLUSD",1772004833310,0.48741669,82.438,82.401,0.46331285]
["bitfinex","SOLUSD",1772004835609,0.52392428,82.429,82.394,0.50958442]
["bitfinex","SOLUSD",1772004835789,0.52392428,82.419,82.374,0.50958442]
["bitfinex","SOLUSD",1772004835989,0.52392428,82.419,82.39,14.54156857]
["bitfinex","SOLUSD",1772004836412,0.52392428,82.419,82.39,15.05115299]
["bitfinex","SOLUSD",1772004836909,0.52392428,82.419,82.391,0.50958442]
["bitfinex","SOLUSD",1772004837720,0.52392428,82.417,82.391,0.50958442]
["bitfinex","SOLUSD",1772004838210,0.52392428,82.417,82.392,12.13710068]
["bitfinex","SOLUSD",1772004838421,0.52392428,82.417,82.393,0.50958442]
["bitfinex","SOLUSD",1772004840096,0.52392428,82.415,82.393,0.50958442]
["bitfinex","SOLUSD",1772004840297,0.52392428,82.415,82.386,0.50958442]
["bitfinex","SOLUSD",1772004841000,0.52392428,82.415,82.192,68.73668565]
["bitfinex","SOLUSD",1772004841001,0.52392428,82.423,82.391,0.50958442]
["bitfinex","SOLUSD",1772004841197,12.13266087,82.423,82.401,0.50958442]
["bitfinex","SOLUSD",1772004841732,0.52392428,82.422,82.401,0.50958442]
["bitfinex","SOLUSD",1772004843618,12.13283022,82.421,82.401,0.50958442]
["bitfinex","SOLUSD",1772004843819,12.13283022,82.421,82.39,5.43425081]
["bitfinex","SOLUSD",1772004843820,0.52392428,82.419,82.391,0.50958442]
["bitfinex","SOLUSD",1772004846323,12.65719613,82.418,82.391,0.50958442]
["bitfinex","SOLUSD",1772004847006,0.52392428,82.417,82.391,0.50958442]
["bitfinex","SOLUSD",1772004849337,12.13356629,82.416,82.391,0.50958442]
["bitfinex","SOLUSD",1772004850522,0.2,82.409,82.391,0.50958442]
["bitfinex","SOLUSD",1772004851315,12.13474419,82.408,82.391,0.50958442]
["bitfinex","SOLUSD",1772004851513,12.13358091,82.416,82.393,0.50958442]
["bitfinex","SOLUSD",1772004851912,0.52392428,82.415,82.393,0.50958442]
["bitfinex","SOLUSD",1772004853935,0.52392428,82.413,82.393,0.50958442]
["bitfinex","SOLUSD",1772004854110,0.52392428,82.413,82.381,0.50958442]
["bitfinex","SOLUSD",1772004855136,0.52392428,82.409,82.364,0.50958442]
["bitfinex","SOLUSD",1772004855339,12.13415522,82.412,82.364,0.50958442]
["bitfinex","SOLUSD",1772004855340,0.52392428,82.399,82.364,0.50958442]
["bitfinex","SOLUSD",1772004855506,5.43540267,82.4,82.32,0.2]
["bitfinex","SOLUSD",1772004855507,0.52392428,82.379,82.351,0.50958442]
["bitfinex","SOLUSD",1772004855706,0.52392428,82.391,82.37,5.43540267]
["bitfinex","SOLUSD",1772004856014,0.52392428,82.391,82.371,0.50958442]
["bitfinex","SOLUSD",1772004856628,42.46954327,82.412,82.36,5.43540267]
["bitfinex","SOLUSD",1772004856629,5.43540267,82.39,82.36,5.43540267]
["bitfinex","SOLUSD",1772004856813,0.52392428,82.389,82.35,5.43540267]
["bitfinex","SOLUSD",1772004858634,0.52392428,82.387,82.351,0.28432314]
["bitfinex","SOLUSD",1772004859309,0.52392428,82.387,82.351,0.14216157]
["bitfinex","SOLUSD",1772004859723,0.52392428,82.379,82.351,0.14216157]
["bitfinex","SOLUSD",1772004862131,0.52392428,82.377,82.351,0.28432314]
["bitfinex","SOLUSD",1772004862334,48.52348851,82.435,82.361,0.47713311]
["bitfinex","SOLUSD",1772004862335,0.52392428,82.386,82.361,0.47713311]
["bitfinex","SOLUSD",1772004862539,0.52392428,82.386,82.37,5.43540267]
["bitfinex","SOLUSD",1772004862726,0.52392428,82.386,82.362,0.19280997]
["bitfinex","SOLUSD",1772004863715,5.43540267,82.42,82.382,0.19074814]
["bitfinex","SOLUSD",1772004863916,0.52392428,82.414,82.39,5.43540267]
["bitfinex","SOLUSD",1772004864132,0.52392428,82.414,82.381,0.28432314]
["bitfinex","SOLUSD",1772004865942,3.69383402,82.438,82.381,0.28432314]
["bitfinex","SOLUSD",1772004865943,12.13283022,82.421,82.391,0.18470365]
["bitfinex","SOLUSD",1772004866123,12.13283022,82.421,82.381,0.28432314]
["bitfinex","SOLUSD",1772004866124,0.59309688,82.409,82.381,0.28432314]
["bitfinex","SOLUSD",1772004866524,0.59309688,82.409,82.371,0.28432314]
["bitfinex","SOLUSD",1772004868734,0.59309688,82.407,82.371,0.28432314]
["bitfinex","SOLUSD",1772004869446,12.13419584,82.412,82.39,5.43540267]
["bitfinex","SOLUSD",1772004869641,0.59309688,82.415,82.391,0.28432314]
["bitfinex","SOLUSD",1772004869851,12.13386075,82.414,82.391,0.28432314]
["bitfinex","SOLUSD",1772004870442,0.59309688,82.413,82.391,0.28432314]
["bitfinex","SOLUSD",1772004870944,12.13415522,82.412,82.391,0.28432314]
["bitfinex","SOLUSD",1772004871251,0.59309688,82.411,82.391,0.28432314]
["bitfinex","SOLUSD",1772004873638,12.1344497,82.41,82.391,0.28432314]
["bitfinex","SOLUSD",1772004875453,0.59309688,82.41,82.391,0.28432314]
["bitfinex","SOLUSD",1772004876749,60.65420462,82.435,82.381,0.28432314]
["bitfinex","SOLUSD",1772004876750,0.59309688,82.408,82.381,0.28432314]
["bitfinex","SOLUSD",1772004877341,0.59309688,82.408,82.381,0.14216157]
["bitfinex","SOLUSD",1772004877658,0.59309688,82.408,82.381,0.28432314]
["bitfinex","SOLUSD",1772004878257,0.59309688,82.408,82.39,5.43540267]
["bitfinex","SOLUSD",1772004879958,12.13489145,82.407,82.39,5.43540267]
["bitfinex","SOLUSD",1772004881158,0.59309688,82.408,82.39,5.43540267]
["bitfinex","SOLUSD",1772004882040,0.59309688,82.407,82.39,5.43540267]
["bitfinex","SOLUSD",1772004882540,30.32949968,82.428,82.381,0.14216157]
["bitfinex","SOLUSD",1772004882541,0.59309688,82.427,82.4,5.43540267]
["bitfinex","SOLUSD",1772004884257,0.59309688,82.425,82.4,5.43540267]
["bitfinex","SOLUSD",1772004884448,0.59309688,82.425,82.391,0.28432314]
["bitfinex","SOLUSD",1772004886554,0.59309688,82.419,82.381,0.28432314]
["bitfinex","SOLUSD",1772004886937,0.59309688,82.419,82.39,5.43540267]
["bitfinex","SOLUSD",1772004888445,0.59309688,82.419,82.381,0.28432314]
["bitfinex","SOLUSD",1772004891755,0.59309688,82.417,82.381,0.28432314]
["bitfinex","SOLUSD",1772004897577,0.59309688,82.415,82.381,0.28432314]
["bitfinex","SOLUSD",1772004899055,0.59309688,82.415,82.38,5.43540267]
["bitfinex","SOLUSD",1772004899259,0.59309688,82.413,82.381,0.28432314]
["bitfinex","SOLUSD",1772004901278,0.59309688,82.413,82.38,5.43540267]
["bitfinex","SOLUSD",1772004901279,0.59309688,82.411,82.38,5.43540267]
["bitfinex","SOLUSD",1772004902080,0.59309688,82.411,82.39,5.43540267]
["bitfinex","SOLUSD",1772004903362,0.59309688,82.409,82.381,0.28432314]
["bitfinex","SOLUSD",1772004903980,0.59309688,82.409,82.382,12.13857396]
["bitfinex","SOLUSD",1772004904176,0.59309688,82.409,82.381,0.28432314]
["bitfinex","SOLUSD",1772004905564,0.59309688,82.407,82.37,5.43540267]
["bitfinex","SOLUSD",1772004905966,0.59309688,82.407,82.371,0.28432314]
["bitfinex","SOLUSD",1772004907583,0.59309688,82.387,82.35,5.43803813]
["bitfinex","SOLUSD",1772004908970,0.59309688,82.387,82.351,0.28432314]
["bitfinex","SOLUSD",1772004909469,0.59309688,82.369,82.34,5.43803813]
["bitfinex","SOLUSD",1772004909671,0.59309688,82.367,82.34,5.43803813]
["bitfinex","SOLUSD",1772004909974,5.43803813,82.4,82.361,0.5306514]
["bitfinex","SOLUSD",1772004910283,42.47366632,82.404,82.371,0.5306514]
["bitfinex","SOLUSD",1772004911292,5.43803813,82.39,82.351,0.5306514]
["bitfinex","SOLUSD",1772004911487,5.43803813,82.39,82.352,0.28432314]
["bitfinex","SOLUSD",1772004911786,0.56832464,82.379,82.352,0.14216157]
["bitfinex","SOLUSD",1772004912089,0.56832464,82.379,82.351,0.28432314]
["bitfinex","SOLUSD",1772004912987,0.56832464,82.379,82.34,5.43803813]
["bitfinex","SOLUSD",1772004913188,0.56832464,82.369,82.34,5.43803813]
["bitfinex","SOLUSD",1772004913374,0.56832464,82.369,82.341,0.28432314]
["bitfinex","SOLUSD",1772004913993,0.56832464,82.367,82.341,0.28432314]
["bitfinex","SOLUSD",1772004917477,0.56832464,82.365,82.341,0.28432314]
["bitfinex","SOLUSD",1772004918192,0.56832464,82.365,82.341,0.81497454]
["bitfinex","SOLUSD",1772004919676,12.14122674,82.364,82.341,0.81497454]
["bitfinex","SOLUSD",1772004919880,0.56832464,82.363,82.341,0.81497454]
["bitfinex","SOLUSD",1772004920195,0.56832464,82.363,82.341,0.28432314]
["bitfinex","SOLUSD",1772004920379,0.56832464,82.363,82.34,5.43803813]
["bitfinex","SOLUSD",1772004920587,0.56832464,82.349,82.325,0.5306514]
["bitfinex","SOLUSD",1772004920792,0.56832464,82.349,82.326,0.67281297]
["bitfinex","SOLUSD",1772004920999,0.56832464,82.349,82.327,0.14216157]
["bitfinex","SOLUSD",1772004922102,0.56832464,82.347,82.327,0.14216157]
["bitfinex","SOLUSD",1772004922306,0.56832464,82.347,82.326,0.5306514]
["bitfinex","SOLUSD",1772004922608,0.56832464,82.347,82.321,0.81497454]
["bitfinex","SOLUSD",1772004922909,0.56832464,82.339,82.321,0.28432314]
["bitfinex","SOLUSD",1772004923089,0.56832464,82.329,82.303,0.5306514]
["bitfinex","SOLUSD",1772004923487,151.79482196,82.348,82.29,5.63803813]
["bitfinex","SOLUSD",1772004923488,0.56832464,82.319,82.29,0.7306514]
["bitfinex","SOLUSD",1772004923706,0.56832464,82.319,82.29,6.16868953]
["bitfinex","SOLUSD",1772004923906,0.56832464,82.319,82.291,0.5306514]
["bitfinex","SOLUSD",1772004924209,0.56832464,82.317,82.291,0.5306514]
["bitfinex","SOLUSD",1772004924797,0.56832464,82.317,82.29,0.2]
["bitfinex","SOLUSD",1772004927711,5.43803813,82.32,82.29,0.2]
["bitfinex","SOLUSD",1772004927712,0.56084914,82.315,82.29,0.2]
["bitfinex","SOLUSD",1772004928711,0.56084914,82.315,82.29,0.75533098]
["bitfinex","SOLUSD",1772004929008,0.56084914,82.339,82.301,0.55533098]
["bitfinex","SOLUSD",1772004929192,0.57421393,82.329,82.3,5.43803813]
["bitfinex","SOLUSD",1772004929604,0.57421393,82.329,82.291,0.28432314]
["bitfinex","SOLUSD",1772004929998,0.57421393,82.327,82.291,0.28432314]
["bitfinex","SOLUSD",1772004930305,0.57421393,82.319,82.29,5.63803813]
["bitfinex","SOLUSD",1772004931008,0.28755578,82.297,82.29,5.63803813]
["bitfinex","SOLUSD",1772004931201,0.24780153,82.297,82.29,5.63803813]
["bitfinex","SOLUSD",1772004932597,0.24780153,82.297,82.29,0.2]
["bitfinex","SOLUSD",1772004933193,12.14946194,82.309,82.29,5.63803813]
["bitfinex","SOLUSD",1772004934311,12.14946194,82.309,82.29,0.2]
["bitfinex","SOLUSD",1772004934810,12.74355299,82.309,82.29,0.2]
["bitfinex","SOLUSD",1772004936005,0.59409105,82.308,82.29,1e-08]
["bitfinex","SOLUSD",1772004936309,0.59409105,82.308,82.28,5.63803813]
["bitfinex","SOLUSD",1772004936518,0.59409105,82.308,82.28,0.2]
["bitfinex","SOLUSD",1772004938314,0.59409105,82.306,82.28,0.2]
["bitfinex","SOLUSD",1772004941412,42.52475547,82.305,82.28,0.2]
["bitfinex","SOLUSD",1772004941713,0.59409105,82.304,82.28,0.2]
["bitfinex","SOLUSD",1772004942414,0.59409105,82.304,82.271,0.28432314]
["bitfinex","SOLUSD",1772004943001,0.59409105,82.304,82.272,0.02025463]
["bitfinex","SOLUSD",1772004945015,0.59409105,82.302,82.272,0.02025463]
["bitfinex","SOLUSD",1772004947416,0.59409105,82.3,82.272,0.02025463]
["bitfinex","SOLUSD",1772004949100,5.43803813,82.31,82.251,12.15785893]
["bitfinex","SOLUSD",1772004949101,0.59409105,82.298,82.251,12.15785893]
["bitfinex","SOLUSD",1772004949301,0.60421837,82.289,82.26,5.43803813]
["bitfinex","SOLUSD",1772004950506,0.60421837,82.279,82.241,0.14216157]
["bitfinex","SOLUSD",1772004950711,42.52785573,82.299,82.225,12.16175129]
["bitfinex","SOLUSD",1772004950712,0.60421837,82.269,82.225,12.16175129]
["bitfinex","SOLUSD",1772004951417,0.60421837,82.267,82.23,12.16096044]
["bitfinex","SOLUSD",1772004951802,0.60421837,82.267,82.214,30.40840986]
["bitfinex","SOLUSD",1772004952006,0.60421837,82.267,82.231,0.28432314]
["bitfinex","SOLUSD",1772004953604,0.60421837,82.265,82.24,5.43803813]
["bitfinex","SOLUSD",1772004953805,0.60421837,82.265,82.231,0.28432314]
["bitfinex","SOLUSD",1772004954002,5.43803813,82.28,82.25,5.43803813]
["bitfinex","SOLUSD",1772004954206,0.60421837,82.285,82.25,5.43803813]
["bitfinex","SOLUSD",1772004955007,0.60421837,82.285,82.26,5.43803813]
["bitfinex","SOLUSD",1772004955720,0.60421837,82.283,82.233,0.28432314]
["bitfinex","SOLUSD",1772004955904,0.60421837,82.283,82.251,0.28432314]
["bitfinex","SOLUSD",1772004958521,0.60421837,82.279,82.241,0.28432314]
["bitfinex","SOLUSD",1772004959524,0.60421837,82.277,82.241,0.28432314]
["bitfinex","SOLUSD",1772004960429,0.60421837,82.269,82.23,5.43803813]
["bitfinex","SOLUSD",1772004960722,0.60421837,82.269,82.231,0.28432314]
["bitfinex","SOLUSD",1772004961421,0.60421837,82.269,82.24,5.43803813]
["bitfinex","SOLUSD",1772004961923,0.60421837,82.277,82.25,5.43803813]
["bitfinex","SOLUSD",1772004963626,12.75843102,82.276,82.25,5.43803813]
["bitfinex","SOLUSD",1772004964009,0.60421837,82.275,82.25,5.43803813]
["bitfinex","SOLUSD",1772004965211,0.60421837,82.275,82.241,0.28432314]
["bitfinex","SOLUSD",1772004966019,0.60421837,82.273,82.25,5.43803813]
["bitfinex","SOLUSD",1772004966219,0.60421837,82.279,82.26,5.43803813]
["bitfinex","SOLUSD",1772004966417,0.60421837,82.288,82.26,5.43803813]
["bitfinex","SOLUSD",1772004967520,0.60421837,82.295,82.27,5.43803813]
["bitfinex","SOLUSD",1772004967702,12.7557369,82.295,82.27,5.43803813]
["bitfinex","SOLUSD",1772004968410,12.7557369,82.295,82.28,5.43803813]
["bitfinex","SOLUSD",1772004969126,12.15080599,82.3,82.27,5.43803813]
["bitfinex","SOLUSD",1772004969314,0.60421837,82.299,82.27,5.45079677]
["bitfinex","SOLUSD",1772004970024,0.60421837,82.299,82.28,5.45079677]
["bitfinex","SOLUSD",1772004972031,42.52837249,82.298,82.271,0.28432314]
["bitfinex","SOLUSD",1772004972234,43.13259086,82.298,82.271,0.28432314]
["bitfinex","SOLUSD",1772004973128,0.60421837,82.297,82.271,0.28432314]
["bitfinex","SOLUSD",1772004974233,12.75547724,82.296,82.272,0.02012804]
["bitfinex","SOLUSD",1772004975038,0.60421837,82.295,82.272,0.02012804]
["bitfinex","SOLUSD",1772004976033,12.15155418,82.294,82.28,5.45079677]
["bitfinex","SOLUSD",1772004976746,12.15155418,82.294,82.227,14.2257747]
["bitfinex","SOLUSD",1772004976747,0.60421837,82.289,82.227,14.2257747]
["bitfinex","SOLUSD",1772004976924,0.60421837,82.279,82.251,0.02113301]
["bitfinex","SOLUSD",1772004977232,0.60421837,82.279,82.229,12.16115968]
["bitfinex","SOLUSD",1772004977233,0.60421837,82.286,82.27,5.45079677]
["bitfinex","SOLUSD",1772004977535,30.37537385,82.304,82.28,5.45079677]
["bitfinex","SOLUSD",1772004977536,0.60421837,82.293,82.28,5.45079677]
["bitfinex","SOLUSD",1772004978334,0.60421837,82.291,82.27,5.47242362]
["bitfinex","SOLUSD",1772004978633,0.60421837,82.291,82.242,0.02211502]
["bitfinex","SOLUSD",1772004978834,0.60421837,82.291,82.184,48.67113507]
["bitfinex","SOLUSD",1772004978835,0.60421837,82.289,82.25,5.45079677]
["bitfinex","SOLUSD",1772004979533,0.60421837,82.289,82.213,42.57234256]
["bitfinex","SOLUSD",1772004979534,0.60421837,82.296,82.27,5.45079677]
["bitfinex","SOLUSD",1772004980537,0.60421837,82.294,82.27,5.45079677]
["bitfinex","SOLUSD",1772004982745,0.60421837,82.292,82.262,0.0230746]
["bitfinex","SOLUSD",1772004983646,0.60421837,82.292,82.26,5.45079677]
["bitfinex","SOLUSD",1772004983851,0.60421837,82.292,82.246,0.02447304]
["bitfinex","SOLUSD",1772004984048,42.53095645,82.293,82.241,0.02492852]
["bitfinex","SOLUSD",1772004984049,0.60421837,82.279,82.241,0.02492852]
["bitfinex","SOLUSD",1772004984360,0.60421837,82.279,82.25,5.45079677]
["bitfinex","SOLUSD",1772004984542,0.60421837,82.279,82.251,0.02492852]
["bitfinex","SOLUSD",1772004984750,0.60421837,82.279,82.26,5.45079677]
["bitfinex","SOLUSD",1772004985130,12.75806075,82.279,82.26,5.45079677]
["bitfinex","SOLUSD",1772004985645,12.75806075,82.279,82.24,5.45079677]
["bitfinex","SOLUSD",1772004985646,0.61539187,82.278,82.24,5.45079677]
["bitfinex","SOLUSD",1772004986342,42.5382661,82.279,82.201,16.2034726]
["bitfinex","SOLUSD",1772004986343,5.45079677,82.27,82.23,5.45079677]
["bitfinex","SOLUSD",1772004986543,5.45079677,82.27,82.232,0.02626381]
["bitfinex","SOLUSD",1772004986544,0.61539187,82.269,82.232,0.02626381]
["bitfinex","SOLUSD",1772004986750,0.61539187,82.269,82.24,5.45079677]
["bitfinex","SOLUSD",1772004987148,0.61539187,82.267,82.24,5.47749549]
["bitfinex","SOLUSD",1772004987332,12.15539456,82.268,82.25,5.45079677]
["bitfinex","SOLUSD",1772004987534,12.15466113,82.273,82.251,0.02712863]
["bitfinex","SOLUSD",1772004988651,0.60886672,82.272,82.245,0.02755361]
["bitfinex","SOLUSD",1772004988854,0.60886672,82.272,82.25,5.45079677]
["bitfinex","SOLUSD",1772004989247,0.60886672,82.27,82.236,0.0279737]
["bitfinex","SOLUSD",1772004989550,0.60886672,82.27,82.242,0.0279737]
["bitfinex","SOLUSD",1772004991246,0.60886672,82.268,82.242,0.0279737]
["bitfinex","SOLUSD",1772004991452,0.60886672,82.268,82.241,0.28432314]
["bitfinex","SOLUSD",1772004992362,0.60886672,82.268,82.25,5.45079677]
["bitfinex","SOLUSD",1772004992647,12.15524681,82.269,82.25,5.45079677]
["bitfinex","SOLUSD",1772004992831,12.15524681,82.269,82.246,0.02920526]
["bitfinex","SOLUSD",1772004993038,12.15524681,82.269,82.25,5.45079677]
["bitfinex","SOLUSD",1772004993632,0.60886672,82.269,82.246,0.02920526]
["bitfinex","SOLUSD",1772004995255,0.60886672,82.269,82.25,5.45079677]
["bitfinex","SOLUSD",1772004996457,12.15539456,82.268,82.25,5.45079677]
["bitfinex","SOLUSD",1772004997837,12.76426128,82.268,82.25,5.45079677]
["bitfinex","SOLUSD",1772004998643,0.60886672,82.267,82.246,0.02920526]
["bitfinex","SOLUSD",1772004999158,0.60886672,82.267,82.25,5.45079677]
["bitfinex","SOLUSD",1772004999770,12.15375715,82.28,82.261,0.03191821]
["bitfinex","SOLUSD",1772005000266,0.60886672,82.279,82.253,0.03228818]
["bitfinex","SOLUSD",1772005000652,0.60886672,82.277,82.251,0.28432314]
["bitfinex","SOLUSD",1772005001076,0.60886672,82.277,82.251,0.31697703]
["bitfinex","SOLUSD",1772005001247,0.60886672,82.277,82.252,0.03265389]
["bitfinex","SOLUSD",1772005003047,0.60886672,82.275,82.252,0.03265389]
["bitfinex","SOLUSD",1772005005171,0.60886672,82.273,82.252,0.03265389]
["bitfinex","SOLUSD",1772005008774,12.15480357,82.272,82.252,0.03265389]
["bitfinex","SOLUSD",1772005008977,12.76367029,82.272,82.252,0.03265389]
["bitfinex","SOLUSD",1772005010675,0.60886672,82.271,82.252,0.03265389]
["bitfinex","SOLUSD",1772005012270,12.1536164,82.281,82.261,0.03640986]
["bitfinex","SOLUSD",1772005012871,12.76248312,82.281,82.261,0.03640986]
["bitfinex","SOLUSD",1772005013363,12.1536164,82.281,82.261,0.03640986]
["bitfinex","SOLUSD",1772005013559,12.76248312,82.281,82.261,0.03640986]
["bitfinex","SOLUSD",1772005013764,0.60886672,82.28,82.261,0.03640986]
["bitfinex","SOLUSD",1772005014479,0.60886672,82.278,82.26,5.45079677]
["bitfinex","SOLUSD",1772005018467,0.60886672,82.278,82.261,0.03856313]
["bitfinex","SOLUSD",1772005018668,0.60421837,82.276,82.255,0.03856313]
["bitfinex","SOLUSD",1772005018882,0.60421837,82.276,82.26,5.45079677]
["bitfinex","SOLUSD",1772005019777,0.60421837,82.317,82.272,0.03885677]
["bitfinex","SOLUSD",1772005019961,0.60421837,82.317,82.27,5.45079677]
["bitfinex","SOLUSD",1772005019962,0.60421837,82.309,82.27,5.45079677]
["bitfinex","SOLUSD",1772005020165,0.60421837,82.289,82.26,5.45079677]
["bitfinex","SOLUSD",1772005020365,0.60421837,82.289,82.253,0.28432314]
["bitfinex","SOLUSD",1772005020771,0.60421837,82.287,82.251,0.28432314]
["bitfinex","SOLUSD",1772005022692,0.60421837,82.285,82.243,0.28432314]
["bitfinex","SOLUSD",1772005022890,42.53457453,82.286,82.25,5.45079677]
["bitfinex","SOLUSD",1772005022891,0.60421837,82.279,82.25,5.45079677]
["bitfinex","SOLUSD",1772005023597,0.60421837,82.279,82.24,0.03999799]
["bitfinex","SOLUSD",1772005023895,0.60421837,82.279,82.25,5.45079677]
["bitfinex","SOLUSD",1772005024671,0.60421837,82.277,82.26,5.45079677]
["bitfinex","SOLUSD",1772005024897,12.75747121,82.283,82.27,5.45079677]
["bitfinex","SOLUSD",1772005025095,0.60421837,82.282,82.27,5.45079677]
["bitfinex","SOLUSD",1772005025302,0.60421837,82.282,82.261,0.04027515]
["bitfinex","SOLUSD",1772005027987,0.60421837,82.28,82.261,0.04027515]
["bitfinex","SOLUSD",1772005028190,0.60421837,82.28,82.26,5.45079677]
["bitfinex","SOLUSD",1772005031411,0.60421837,82.278,82.26,5.45285424]
["bitfinex","SOLUSD",1772005035112,12.15406492,82.277,82.26,5.45285424]
["bitfinex","SOLUSD",1772005035305,0.60421837,82.276,82.26,5.45285424]
["bitfinex","SOLUSD",1772005038012,12.75857874,82.275,82.26,5.45285424]
["bitfinex","SOLUSD",1772005038225,0.60421837,82.274,82.26,5.45285424]
["bitfinex","SOLUSD",1772005038405,0.60421837,82.274,82.251,0.28432314]
["bitfinex","SOLUSD",1772005038722,0.60421837,82.274,82.252,0.0438372]
["bitfinex","SOLUSD",1772005038904,0.60421837,82.274,82.26,5.45285424]
["bitfinex","SOLUSD",1772005046730,12.75887421,82.273,82.26,5.45285424]
["bitfinex","SOLUSD",1772005046918,0.60421837,82.272,82.26,5.45285424]
["bitfinex","SOLUSD",1772005052015,0.60421837,82.277,82.26,5.45285424]
["bitfinex","SOLUSD",1772005054335,0.60421837,82.275,82.26,5.45285424]
["bitfinex","SOLUSD",1772005056137,12.1545081,82.274,82.26,5.45285424]
["bitfinex","SOLUSD",1772005056335,0.60421837,82.273,82.26,5.45285424]
["bitfinex","SOLUSD",1772005058437,12.75902194,82.272,82.26,5.45285424]
["bitfinex","SOLUSD",1772005058635,0.60421837,82.271,82.26,5.45285424]
["bitfinex","SOLUSD",1772005061741,0.60421837,82.269,82.251,0.28432314]
["bitfinex","SOLUSD",1772005061940,0.60421837,82.269,82.26,5.45285424]
["bitfinex","SOLUSD",1772005062341,12.15509906,82.27,82.26,5.45285424]
["bitfinex","SOLUSD",1772005062749,0.60421837,82.27,82.26,5.45285424]
["bitfinex","SOLUSD",1772005064246,0.60421837,82.27,82.251,0.04927433]
["bitfinex","SOLUSD",1772005064449,0.60421837,82.27,82.26,5.45285424]
["bitfinex","SOLUSD",1772005064946,0.60421837,82.268,82.251,0.28432314]
["bitfinex","SOLUSD",1772005065149,0.60421837,82.268,82.251,0.33393673]
["bitfinex","SOLUSD",1772005065351,0.60421837,82.268,82.26,5.45285424]
["bitfinex","SOLUSD",1772005065551,0.60421837,82.299,82.26,5.45285424]
["bitfinex","SOLUSD",1772005065851,0.60421837,82.291,82.26,5.45285424]
["bitfinex","SOLUSD",1772005066253,0.60421837,82.291,82.261,0.04978031]
["bitfinex","SOLUSD",1772005067337,0.60421837,82.289,82.26,5.45285424]
["bitfinex","SOLUSD",1772005068255,0.60421837,82.289,82.261,0.05010802]
["bitfinex","SOLUSD",1772005070151,0.60421837,82.289,82.262,0.05042824]
["bitfinex","SOLUSD",1772005070454,0.60421837,82.287,82.27,5.45285424]
["bitfinex","SOLUSD",1772005070761,0.60421837,82.287,82.267,0.05042824]
["bitfinex","SOLUSD",1772005070943,0.60421837,82.287,82.261,0.28432314]
["bitfinex","SOLUSD",1772005072670,0.60421837,82.285,82.261,0.28432314]
["bitfinex","SOLUSD",1772005074556,0.60421837,82.283,82.252,0.05104691]
["bitfinex","SOLUSD",1772005074947,0.60421837,82.283,82.25,5.45285424]
["bitfinex","SOLUSD",1772005075366,0.60421837,82.283,82.251,0.28432314]
["bitfinex","SOLUSD",1772005076559,0.62475497,82.279,82.241,0.14216157]
["bitfinex","SOLUSD",1772005077153,0.62475497,82.279,82.241,0.28432314]
["bitfinex","SOLUSD",1772005080469,0.62475497,82.277,82.241,0.28432314]
["bitfinex","SOLUSD",1772005080876,0.62475497,82.277,82.242,0.05206312]
["bitfinex","SOLUSD",1772005081175,0.62475497,82.277,82.243,0.28432314]
["bitfinex","SOLUSD",1772005084468,0.62475497,82.275,82.243,0.05260796]
["bitfinex","SOLUSD",1772005087271,0.62475497,82.273,82.25,5.45285424]
["bitfinex","SOLUSD",1772005087582,0.62475497,82.273,82.25,5.50585462]
["bitfinex","SOLUSD",1772005089458,12.15480357,82.272,82.251,0.05325454]
["bitfinex","SOLUSD",1772005089660,0.62475497,82.271,82.251,0.05325454]
["bitfinex","SOLUSD",1772005090378,0.62475497,82.271,82.25,5.45285424]
["bitfinex","SOLUSD",1772005091377,0.62475497,82.271,82.25,5.50752625]
["bitfinex","SOLUSD",1772005091557,0.62475497,82.271,82.251,0.0535029]
["bitfinex","SOLUSD",1772005095674,12.15509906,82.27,82.251,0.0535029]
["bitfinex","SOLUSD",1772005095883,0.62475497,82.269,82.251,0.0535029]
["bitfinex","SOLUSD",1772005100688,0.62475497,82.269,82.242,0.05455215]
["bitfinex","SOLUSD",1772005100867,0.62475497,82.267,82.242,0.05455215]
["bitfinex","SOLUSD",1772005102285,0.62475497,82.267,82.224,0.05477087]
["bitfinex","SOLUSD",1772005102585,0.62475497,82.267,82.231,0.05477087]
["bitfinex","SOLUSD",1772005103173,0.62475497,82.265,82.24,5.45402335]
["bitfinex","SOLUSD",1772005105773,12.1559856,82.264,82.24,5.45402335]
["bitfinex","SOLUSD",1772005105973,0.62117553,82.263,82.24,5.45402335]
["bitfinex","SOLUSD",1772005106173,30.38848641,82.268,82.24,5.45402335]
["bitfinex","SOLUSD",1772005106174,30.38505848,82.278,82.242,0.05529606]
["bitfinex","SOLUSD",1772005106491,0.62117553,82.277,82.251,0.05529606]
["bitfinex","SOLUSD",1772005106871,5.45402335,82.3,82.27,5.45402335]
["bitfinex","SOLUSD",1772005107075,0.62117553,82.299,82.264,0.05529606]
["bitfinex","SOLUSD",1772005107291,0.62117553,82.299,82.28,5.45402335]
["bitfinex","SOLUSD",1772005107589,0.62117553,82.299,82.276,0.0553975]
["bitfinex","SOLUSD",1772005107973,0.60421837,82.297,82.271,0.05549778]
["bitfinex","SOLUSD",1772005108784,0.60421837,82.297,82.272,0.05559691]
["bitfinex","SOLUSD",1772005109088,0.60421837,82.318,82.281,0.05559691]
["bitfinex","SOLUSD",1772005109474,0.60421837,82.309,82.281,0.05559691]
["bitfinex","SOLUSD",1772005110278,0.60421837,82.307,82.28,5.45402335]
["bitfinex","SOLUSD",1772005112581,0.60421837,82.305,82.28,5.45402335]
["bitfinex","SOLUSD",1772005113691,12.15007776,82.304,82.28,5.45402335]
["bitfinex","SOLUSD",1772005113887,0.60421837,82.303,82.28,5.45402335]
["bitfinex","SOLUSD",1772005114794,0.60421837,82.301,82.28,5.51019158]
["bitfinex","SOLUSD",1772005115498,0.60421837,82.301,82.269,0.05625966]
["bitfinex","SOLUSD",1772005115687,0.60421837,82.301,82.271,0.28432314]
["bitfinex","SOLUSD",1772005116491,0.60421837,82.301,82.271,0.34067318]
["bitfinex","SOLUSD",1772005116699,0.60421837,82.301,82.28,5.45402335]
["bitfinex","SOLUSD",1772005117176,0.60421837,82.299,82.28,5.45402335]
["bitfinex","SOLUSD",1772005117695,0.60421837,82.299,82.271,0.34067318]
["bitfinex","SOLUSD",1772005118484,42.52837249,82.298,82.271,0.34067318]
["bitfinex","SOLUSD",1772005118793,0.60421837,82.297,82.271,0.34067318]
["bitfinex","SOLUSD",1772005119505,0.60421837,82.297,82.271,0.28432314]
["bitfinex","SOLUSD",1772005119692,0.60421837,82.297,82.272,0.05661499]
["bitfinex","SOLUSD",1772005120879,12.15125887,82.296,82.272,0.05661499]
["bitfinex","SOLUSD",1772005121198,0.60421837,82.295,82.272,0.05661499]
["bitfinex","SOLUSD",1772005122901,12.15155418,82.294,82.272,0.05661499]
["bitfinex","SOLUSD",1772005123099,0.60421837,82.293,82.27,5.45402335]
["bitfinex","SOLUSD",1772005123308,0.60421837,82.293,82.271,0.05695428]
["bitfinex","SOLUSD",1772005125506,30.37814717,82.296,82.271,0.05695428]
["bitfinex","SOLUSD",1772005125507,0.60421837,82.319,82.28,5.51114148]
["bitfinex","SOLUSD",1772005125686,0.60421837,82.319,82.281,0.05711813]
["bitfinex","SOLUSD",1772005127996,0.60421837,82.317,82.277,0.05735692]
["bitfinex","SOLUSD",1772005128197,0.60421837,82.309,82.281,0.05735692]
["bitfinex","SOLUSD",1772005128393,0.60421837,82.309,82.28,5.45402335]
["bitfinex","SOLUSD",1772005129100,0.60421837,82.307,82.28,5.51145805]
["bitfinex","SOLUSD",1772005130613,0.60421837,82.305,82.28,5.51145805]
["bitfinex","SOLUSD",1772005131210,0.60421837,82.305,82.28,5.45402335]
["bitfinex","SOLUSD",1772005132705,0.60421837,82.303,82.282,0.05766271]
["bitfinex","SOLUSD",1772005132913,0.60421837,82.303,82.28,5.45402335]
["bitfinex","SOLUSD",1772005133913,0.60421837,82.303,82.28,5.51176032]
["bitfinex","SOLUSD",1772005134490,12.15037301,82.302,82.28,5.51176032]
["bitfinex","SOLUSD",1772005134690,0.60421837,82.301,82.28,5.51176032]
["bitfinex","SOLUSD",1772005137729,0.60421837,82.299,82.28,5.51176032]
["bitfinex","SOLUSD",1772005138496,0.60421837,82.299,82.271,0.28432314]
["bitfinex","SOLUSD",1772005139811,0.60421837,82.297,82.261,0.34255661]
["bitfinex","SOLUSD",1772005140195,0.60421837,82.279,82.241,0.05830118]
["bitfinex","SOLUSD",1772005140414,0.60421837,82.269,82.23,5.45402335]
["bitfinex","SOLUSD",1772005140624,0.60421837,82.259,82.23,5.45402335]
["bitfinex","SOLUSD",1772005141295,0.60421837,82.259,82.224,0.05830118]
["bitfinex","SOLUSD",1772005143016,0.60421837,82.257,82.219,0.05843427]
["bitfinex","SOLUSD",1772005143212,0.60421837,82.257,82.222,0.05849967]
["bitfinex","SOLUSD",1772005143418,0.60421837,82.257,82.223,0.28432314]
["bitfinex","SOLUSD",1772005143717,0.60421837,82.257,82.224,0.05849967]
["bitfinex","SOLUSD",1772005144999,12.15716786,82.256,82.224,0.05849967]
["bitfinex","SOLUSD",1772005145315,0.60421837,82.255,82.224,0.05849967]
["bitfinex","SOLUSD",1772005146129,0.60421837,82.255,82.225,0.0586914]
["bitfinex","SOLUSD",1772005147821,0.60421837,82.253,82.225,0.0586914]
["bitfinex","SOLUSD",1772005148442,0.60421837,82.253,82.224,12.1618992]
["bitfinex","SOLUSD",1772005148443,0.60421837,82.253,82.222,0.05881558]
["bitfinex","SOLUSD",1772005148619,0.60421837,82.253,82.224,0.05881558]
["bitfinex","SOLUSD",1772005148922,0.60421837,82.253,82.23,5.45402335]
["bitfinex","SOLUSD",1772005149822,0.60421837,82.253,82.23,17.67386127]
["bitfinex","SOLUSD",1772005151231,0.60421837,82.253,82.23,0.0588766]
["bitfinex","SOLUSD",1772005151523,0.60421837,82.253,82.23,5.51289995]
["bitfinex","SOLUSD",1772005151824,12.15775908,82.252,82.23,5.51289995]
["bitfinex","SOLUSD",1772005152031,0.60421837,82.251,82.226,0.05899654]
["bitfinex","SOLUSD",1772005153417,0.60421837,82.249,82.222,0.05911375]
["bitfinex","SOLUSD",1772005155732,0.60421837,82.247,82.222,0.05911375]
["bitfinex","SOLUSD",1772005157041,0.60421837,82.247,82.21,5.45726241]
["bitfinex","SOLUSD",1772005157644,0.60421837,82.247,82.21,5.51660261]
["bitfinex","SOLUSD",1772005157818,0.60421837,82.247,82.211,0.0593402]
["bitfinex","SOLUSD",1772005158338,0.60421837,82.245,82.211,0.0593402]
["bitfinex","SOLUSD",1772005160634,0.60421837,82.239,82.211,0.0593402]
["bitfinex","SOLUSD",1772005163939,12.15982878,82.238,82.21,5.45726241]
["bitfinex","SOLUSD",1772005164140,0.60421837,82.237,82.21,5.45726241]
["bitfinex","SOLUSD",1772005164635,0.60421837,82.237,82.211,0.05971215]
["bitfinex","SOLUSD",1772005166434,0.63292214,82.229,82.2,5.65726241]
["bitfinex","SOLUSD",1772005166636,0.63292214,82.229,82.2,0.2]
["bitfinex","SOLUSD",1772005167245,0.63292214,82.219,82.2,0.2]
["bitfinex","SOLUSD",1772005168725,102.0,82.245,82.203,0.34433103]
["bitfinex","SOLUSD",1772005168924,12.15894168,82.244,82.221,0.34433103]
["bitfinex","SOLUSD",1772005169140,12.15731566,82.255,82.231,0.34437835]
["bitfinex","SOLUSD",1772005169442,12.15569007,82.266,82.231,0.34437835]
["bitfinex","SOLUSD",1772005170663,42.54491526,82.266,82.231,0.34437835]
["bitfinex","SOLUSD",1772005170954,0.57599253,82.263,82.231,0.34437835]
["bitfinex","SOLUSD",1772005173328,0.57599253,82.259,82.231,0.34437835]
["bitfinex","SOLUSD",1772005176157,0.57599253,82.257,82.23,5.45726241]
["bitfinex","SOLUSD",1772005176367,0.57599253,82.257,82.221,0.28432314]
["bitfinex","SOLUSD",1772005176564,0.57599253,82.249,82.211,0.28432314]
["bitfinex","SOLUSD",1772005176937,0.57599253,82.249,82.22,5.45726241]
["bitfinex","SOLUSD",1772005177868,0.57599253,82.247,82.22,5.45726241]
["bitfinex","SOLUSD",1772005178053,0.57599253,82.247,82.22,17.94922785]
["bitfinex","SOLUSD",1772005179863,0.57599253,82.247,82.221,0.32656986]
["bitfinex","SOLUSD",1772005180569,0.57599253,82.247,82.222,12.16219503]
["bitfinex","SOLUSD",1772005180768,0.57599253,82.247,82.222,0.32369052]
["bitfinex","SOLUSD",1772005181462,12.15864601,82.246,82.222,0.32369052]
["bitfinex","SOLUSD",1772005181763,0.57599253,82.245,82.222,0.32369052]
["bitfinex","SOLUSD",1772005182758,0.57599253,82.243,82.222,0.32369052]
["bitfinex","SOLUSD",1772005183747,0.57599253,82.241,82.222,0.32369052]
["bitfinex","SOLUSD",1772005184459,0.57599253,82.241,82.212,0.31250008]
["bitfinex","SOLUSD",1772005184644,0.57599253,82.241,82.214,0.31250008]
["bitfinex","SOLUSD",1772005185446,0.57599253,82.241,82.22,5.45726241]
["bitfinex","SOLUSD",1772005185642,0.57599253,82.241,82.22,5.76704475]
["bitfinex","SOLUSD",1772005187470,0.57599253,82.239,82.22,5.76704475]
["bitfinex","SOLUSD",1772005191571,0.57599253,82.237,82.22,5.45726241]
["bitfinex","SOLUSD",1772005191959,0.57599253,82.237,82.213,0.29411903]
["bitfinex","SOLUSD",1772005193364,0.57599253,82.235,82.213,0.29411903]
["bitfinex","SOLUSD",1772005195176,0.57599253,82.241,82.221,0.28426399]
["bitfinex","SOLUSD",1772005195478,0.59890524,82.239,82.211,0.28432314]
["bitfinex","SOLUSD",1772005196064,0.59890524,82.239,82.21,5.45726241]
["bitfinex","SOLUSD",1772005196569,0.59890524,82.239,82.21,5.73676705]
["bitfinex","SOLUSD",1772005197569,0.59890524,82.237,82.21,5.73676705]
["bitfinex","SOLUSD",1772005199074,0.59890524,82.237,82.203,0.274854]
["bitfinex","SOLUSD",1772005199474,0.59890524,82.237,82.2,5.65726241]
["bitfinex","SOLUSD",1772005200278,0.59890524,82.235,82.2,5.65726241]
["bitfinex","SOLUSD",1772005201169,0.59890524,82.235,82.201,0.26807643]
["bitfinex","SOLUSD",1772005201372,0.59890524,82.245,82.221,0.26807643]
["bitfinex","SOLUSD",1772005201677,0.59890524,82.256,82.24,5.45726241]
["bitfinex","SOLUSD",1772005201865,12.15461028,82.274,82.25,5.45726241]
["bitfinex","SOLUSD",1772005201866,0.59890524,82.273,82.25,5.45726241]
["bitfinex","SOLUSD",1772005202066,0.59890524,82.273,82.251,0.26586894]
["bitfinex","SOLUSD",1772005204974,0.59890524,82.273,82.252,12.41928881]
["bitfinex","SOLUSD",1772005205284,0.59890524,82.298,82.263,0.25939744]
["bitfinex","SOLUSD",1772005205581,0.59890524,82.298,82.271,0.25939744]
["bitfinex","SOLUSD",1772005207784,0.59890524,82.298,82.273,0.25520604]
["bitfinex","SOLUSD",1772005208080,0.59890524,82.298,82.28,5.45726241]
["bitfinex","SOLUSD",1772005209280,0.59890524,82.297,82.28,5.45726241]
["bitfinex","SOLUSD",1772005210195,0.59890524,82.295,82.28,5.45726241]
["bitfinex","SOLUSD",1772005211064,0.59890524,82.295,82.267,0.24710825]
["bitfinex","SOLUSD",1772005211374,0.59890524,82.295,82.263,0.28432314]
["bitfinex","SOLUSD",1772005211575,0.59890524,82.295,82.263,0.53143139]
["bitfinex","SOLUSD",1772005211780,0.59890524,82.295,82.28,5.45726241]
["bitfinex","SOLUSD",1772005211983,0.59890524,82.3,82.28,5.45726241]
["bitfinex","SOLUSD",1772005214394,0.59890524,82.3,82.281,0.24127581]
["bitfinex","SOLUSD",1772005216091,0.59890524,82.31,82.291,0.23749831]
["bitfinex","SOLUSD",1772005216468,0.59890524,82.31,82.29,5.45008446]
["bitfinex","SOLUSD",1772005216883,0.59890524,82.309,82.281,0.28432314]
["bitfinex","SOLUSD",1772005218578,0.59890524,82.307,82.281,0.28432314]
["bitfinex","SOLUSD",1772005219595,0.59890524,82.307,82.28,5.45008446]
["bitfinex","SOLUSD",1772005221097,0.59890524,82.305,82.28,5.45008446]
["bitfinex","SOLUSD",1772005224776,12.15007776,82.304,82.28,5.45008446]
["bitfinex","SOLUSD",1772005225095,0.59890524,82.303,82.28,5.67331607]
["bitfinex","SOLUSD",1772005225495,0.59890524,82.303,82.28,5.45008446]
["bitfinex","SOLUSD",1772005226003,0.52192034,82.301,82.281,0.21986624]
["bitfinex","SOLUSD",1772005226299,12.14860169,82.314,82.291,0.21821249]
["bitfinex","SOLUSD",1772005226491,0.52192034,82.313,82.291,0.21821249]
["bitfinex","SOLUSD",1772005226801,0.52192034,82.313,82.29,5.45008446]
["bitfinex","SOLUSD",1772005228178,0.52337873,82.311,82.29,5.45008446]
["bitfinex","SOLUSD",1772005228583,0.52337873,82.309,82.27,5.45008446]
["bitfinex","SOLUSD",1772005228782,0.52337873,82.309,82.281,0.21336434]
["bitfinex","SOLUSD",1772005230208,12.14948729,82.308,82.281,0.21336434]
["bitfinex","SOLUSD",1772005230410,0.52337873,82.307,82.281,0.21336434]
["bitfinex","SOLUSD",1772005230705,0.52337873,82.307,82.28,5.45008446]
["bitfinex","SOLUSD",1772005231080,0.52337873,82.307,82.281,0.20868134]
["bitfinex","SOLUSD",1772005231308,2.47215037,104.42,82.291,0.20868134]
["bitfinex","SOLUSD",1772005231309,0.52337873,82.328,82.291,0.20868134]
["bitfinex","SOLUSD",1772005231511,0.52337873,82.328,82.3,5.45008446]
["bitfinex","SOLUSD",1772005232286,0.52337873,82.326,82.3,5.45008446]
["bitfinex","SOLUSD",1772005232803,0.52337873,82.326,82.301,0.20715606]
["bitfinex","SOLUSD",1772005233004,0.52337873,82.331,82.31,5.45008446]
["bitfinex","SOLUSD",1772005233208,0.52337873,82.337,82.311,0.2056483]
["bitfinex","SOLUSD",1772005234287,0.52337873,82.335,82.31,5.45008446]
["bitfinex","SOLUSD",1772005235587,0.52337873,82.335,82.28,5.45008446]
["bitfinex","SOLUSD",1772005235588,0.52337873,82.335,82.3,5.65276899]
["bitfinex","SOLUSD",1772005235789,0.52337873,82.335,82.301,0.20268453]
["bitfinex","SOLUSD",1772005235995,0.52337873,82.335,82.3,5.45008446]
["bitfinex","SOLUSD",1772005236804,0.52337873,82.329,82.3,5.45008446]
["bitfinex","SOLUSD",1772005237009,42.50977724,82.334,82.281,0.20122813]
["bitfinex","SOLUSD",1772005237010,0.52337873,82.319,82.281,0.20122813]
["bitfinex","SOLUSD",1772005237210,0.52337873,82.319,82.283,0.19978846]
["bitfinex","SOLUSD",1772005239327,0.52337873,82.317,82.29,5.45008446]
["bitfinex","SOLUSD",1772005240017,0.52337873,82.317,82.3,5.45008446]
["bitfinex","SOLUSD",1772005241105,0.52337873,82.317,82.29,5.45008446]
["bitfinex","SOLUSD",1772005241509,0.52337873,82.299,82.26,5.45008446]
["bitfinex","SOLUSD",1772005241710,200.44705766,82.316,82.199,72.96]
["bitfinex","SOLUSD",1772005241711,0.52337873,82.289,82.251,0.19419324]
["bitfinex","SOLUSD",1772005243417,0.52337873,82.287,82.25,5.45008446]
["bitfinex","SOLUSD",1772005243741,0.52337873,82.279,82.227,0.19149111]
["bitfinex","SOLUSD",1772005244019,0.52337873,82.269,82.24,5.45008446]
["bitfinex","SOLUSD",1772005244201,0.52337873,82.269,82.236,0.19149111]
["bitfinex","SOLUSD",1772005244401,0.52337873,82.269,82.24,5.45008446]
["bitfinex","SOLUSD",1772005245417,0.52337873,82.259,82.21,0.18885069]
["bitfinex","SOLUSD",1772005245627,0.52337873,82.259,82.221,0.18885069]
["bitfinex","SOLUSD",1772005248508,0.52337873,82.257,82.221,0.18885069]
["bitfinex","SOLUSD",1772005250424,0.52337873,82.257,82.223,0.18251049]
["bitfinex","SOLUSD",1772005250609,0.52337873,82.255,82.223,0.18251049]
["bitfinex","SOLUSD",1772005253129,3.25390071,82.234,82.223,0.18251049]
["bitfinex","SOLUSD",1772005256518,8.03651044,82.234,82.14,0.2]
["bitfinex","SOLUSD",1772005256719,0.53415983,82.193,82.161,0.37422753]
["bitfinex","SOLUSD",1772005256935,0.53415983,82.193,82.18,5.45008446]
["bitfinex","SOLUSD",1772005257138,0.53415983,82.193,82.17,5.45008446]
["bitfinex","SOLUSD",1772005257333,0.53415983,82.193,82.141,0.37309798]
["bitfinex","SOLUSD",1772005257535,0.53415983,82.187,82.14,0.2]
["bitfinex","SOLUSD",1772005257837,0.53415983,82.187,82.15,5.45008446]
["bitfinex","SOLUSD",1772005258732,0.41248965,82.187,82.15,5.45008446]
["bitfinex","SOLUSD",1772005259336,0.41248965,82.187,82.14,0.2]
["bitfinex","SOLUSD",1772005259538,42.58632856,82.186,82.15,5.45008446]
["bitfinex","SOLUSD",1772005259831,12.16752244,82.186,82.17,5.45008446]
["bitfinex","SOLUSD",1772005260725,0.53415983,82.198,82.17,5.45008446]
["bitfinex","SOLUSD",1772005261409,0.53415983,82.198,82.161,0.49254785]
["bitfinex","SOLUSD",1772005261410,0.53415983,82.196,82.161,0.49254785]
["bitfinex","SOLUSD",1772005263611,0.53415983,82.194,82.141,0.48825819]
["bitfinex","SOLUSD",1772005263844,0.53415983,82.187,82.14,5.65008446]
["bitfinex","SOLUSD",1772005264012,139.9111868,82.195,82.13,5.65008446]
["bitfinex","SOLUSD",1772005264013,0.53415983,82.169,82.13,5.65008446]
["bitfinex","SOLUSD",1772005264431,0.28432314,82.191,82.141,0.4872164]
["bitfinex","SOLUSD",1772005264631,3.69383402,82.187,82.15,5.45008446]
["bitfinex","SOLUSD",1772005264937,0.53415983,82.186,82.15,5.45008446]
["bitfinex","SOLUSD",1772005265329,0.53415983,82.186,82.147,0.4872164]
["bitfinex","SOLUSD",1772005265533,0.53415983,82.186,82.15,5.45008446]
["bitfinex","SOLUSD",1772005265718,0.53415983,82.184,82.16,5.45008446]
["bitfinex","SOLUSD",1772005266119,0.53415983,82.184,82.151,0.48618657]
["bitfinex","SOLUSD",1772005266321,0.53415983,82.184,82.15,5.45008446]
["bitfinex","SOLUSD",1772005266842,0.53415983,82.184,82.151,0.48516856]
["bitfinex","SOLUSD",1772005268035,0.53415983,82.182,82.16,14.64301325]
["bitfinex","SOLUSD",1772005269134,0.53415983,82.182,82.157,0.48416225]
["bitfinex","SOLUSD",1772005269342,12.70153034,82.188,82.161,0.48218418]
["bitfinex","SOLUSD",1772005269535,0.53415983,82.187,82.161,0.48218418]
["bitfinex","SOLUSD",1772005270126,12.16737051,82.188,82.17,14.64301325]
["bitfinex","SOLUSD",1772005270335,12.16633817,82.194,82.17,14.64301325]
["bitfinex","SOLUSD",1772005270533,0.53415983,82.193,82.17,14.64301325]
["bitfinex","SOLUSD",1772005270842,0.53415983,82.179,82.141,0.48121215]
["bitfinex","SOLUSD",1772005271137,0.53415983,82.189,82.161,0.48025128]
["bitfinex","SOLUSD",1772005271338,0.53415983,82.187,82.161,0.48025128]
["bitfinex","SOLUSD",1772005273254,0.53415983,82.187,82.17,14.64301325]
["bitfinex","SOLUSD",1772005273545,12.70058962,82.194,82.17,14.64301325]
["bitfinex","SOLUSD",1772005273848,12.70058962,82.194,82.171,0.47836253]
["bitfinex","SOLUSD",1772005275041,12.16642979,82.194,82.171,0.47836253]
["bitfinex","SOLUSD",1772005275538,0.53415983,82.199,82.171,0.47836253]
["bitfinex","SOLUSD",1772005276042,0.53415983,82.199,82.173,0.47651692]
["bitfinex","SOLUSD",1772005277728,12.16574612,82.198,82.18,14.63671053]
["bitfinex","SOLUSD",1772005277943,0.53415983,82.197,82.17,14.63671053]
["bitfinex","SOLUSD",1772005278245,0.53415983,82.197,82.16,14.63671053]
["bitfinex","SOLUSD",1772005279531,0.53948017,82.195,82.16,14.63671053]
["bitfinex","SOLUSD",1772005281344,0.53948017,82.195,82.137,0.28432314]
["bitfinex","SOLUSD",1772005281532,0.53948017,82.195,82.16,14.63671053]
["bitfinex","SOLUSD",1772005281734,0.53948017,82.193,82.16,14.63671053]
["bitfinex","SOLUSD",1772005282449,0.53948017,82.189,82.15,14.63671053]
["bitfinex","SOLUSD",1772005282651,0.53948017,82.189,82.16,14.63671053]
["bitfinex","SOLUSD",1772005283543,0.53948017,82.189,82.15,14.63671053]
["bitfinex","SOLUSD",1772005283752,0.53948017,82.179,82.14,14.63671053]
["bitfinex","SOLUSD",1772005284963,0.53948017,82.169,82.13,14.83671053]
["bitfinex","SOLUSD",1772005286051,0.53948017,82.167,82.13,0.2]
["bitfinex","SOLUSD",1772005286260,0.53948017,82.167,82.13,14.83671053]
["bitfinex","SOLUSD",1772005287242,0.53948017,82.167,82.13,5.66959274]
["bitfinex","SOLUSD",1772005288748,42.59669449,82.166,82.13,5.66959274]
["bitfinex","SOLUSD",1772005288955,0.53948017,82.165,82.13,5.66959274]
["bitfinex","SOLUSD",1772005290341,0.53948017,82.159,82.13,1e-08]
["bitfinex","SOLUSD",1772005290540,0.53948017,82.149,82.12,0.2]
["bitfinex","SOLUSD",1772005290854,0.53948017,82.149,82.12,5.66959274]
["bitfinex","SOLUSD",1772005291058,0.53948017,82.149,82.13,5.46959274]
["bitfinex","SOLUSD",1772005291639,0.53948017,82.149,82.12,5.66959274]
["bitfinex","SOLUSD",1772005292252,0.53948017,82.149,82.12,0.2]
["bitfinex","SOLUSD",1772005292457,0.53948017,82.147,82.12,5.66959274]
["bitfinex","SOLUSD",1772005296558,0.53948017,82.145,82.12,5.66959274]
["bitfinex","SOLUSD",1772005297163,0.53948017,82.139,82.12,1e-08]
["bitfinex","SOLUSD",1772005297344,0.53948017,82.139,82.12,5.46959275]
["bitfinex","SOLUSD",1772005297546,0.53948017,82.139,82.12,1e-08]
["bitfinex","SOLUSD",1772005298768,0.53948017,82.137,82.12,1e-08]
["bitfinex","SOLUSD",1772005300269,12.17181737,82.157,82.121,0.51832218]
["bitfinex","SOLUSD",1772005302154,12.17211368,82.155,82.121,0.51832218]
["bitfinex","SOLUSD",1772005302374,0.52832162,82.154,82.121,0.51832218]
["bitfinex","SOLUSD",1772005303170,0.52832162,82.152,82.121,0.51832218]
["bitfinex","SOLUSD",1772005305177,12.17241001,82.153,82.121,0.51832218]
["bitfinex","SOLUSD",1772005305178,0.52832162,82.149,82.121,0.51832218]
["bitfinex","SOLUSD",1772005305354,0.52832162,82.147,82.121,0.51832218]
["bitfinex","SOLUSD",1772005307184,0.52832162,82.147,82.123,0.51383187]
["bitfinex","SOLUSD",1772005310070,102.0,82.174,82.131,0.51261422]
["bitfinex","SOLUSD",1772005310071,0.52832162,82.162,82.131,0.51261422]
["bitfinex","SOLUSD",1772005310854,12.17122479,82.161,82.133,0.51201587]
["bitfinex","SOLUSD",1772005312485,0.52832162,82.161,82.133,0.51201587]
["bitfinex","SOLUSD",1772005313364,0.52832162,82.166,82.141,0.51026173]
["bitfinex","SOLUSD",1772005316465,0.50231342,82.164,82.141,0.51026173]
["bitfinex","SOLUSD",1772005317680,0.50231342,82.171,82.15,5.46959274]
["bitfinex","SOLUSD",1772005317884,0.50231342,82.171,82.151,0.50746993]
["bitfinex","SOLUSD",1772005319265,30.92042961,82.188,82.151,0.50746993]
["bitfinex","SOLUSD",1772005319461,0.50231342,82.187,82.151,0.50746993]
["bitfinex","SOLUSD",1772005319866,0.50231342,82.187,82.16,5.46959274]
["bitfinex","SOLUSD",1772005320083,0.50231342,82.187,82.161,0.50639759]
["bitfinex","SOLUSD",1772005320271,0.52293888,82.179,82.121,12.46147636]
["bitfinex","SOLUSD",1772005320591,0.52293888,82.169,82.13,5.46959274]
["bitfinex","SOLUSD",1772005321272,0.52293888,82.167,82.13,5.46959274]
["bitfinex","SOLUSD",1772005321789,0.52293888,82.167,82.131,12.17567057]
["bitfinex","SOLUSD",1772005322095,0.52293888,82.167,82.13,5.46959274]
["bitfinex","SOLUSD",1772005322967,0.52293888,82.149,82.12,1e-08]
["bitfinex","SOLUSD",1772005323388,0.52293888,82.147,82.12,1e-08]
["bitfinex","SOLUSD",1772005324185,0.52293888,82.152,82.13,5.46959274]
["bitfinex","SOLUSD",1772005324689,0.52293888,82.167,82.14,5.46959274]
["bitfinex","SOLUSD",1772005325785,5.46959274,82.18,82.142,0.51013573]
["bitfinex","SOLUSD",1772005325989,30.42091425,82.181,82.151,0.51013573]
["bitfinex","SOLUSD",1772005326198,30.42091425,82.181,82.12,5.46959275]
["bitfinex","SOLUSD",1772005326199,0.5165373,82.186,82.12,1e-08]
["bitfinex","SOLUSD",1772005326404,5.36086188,82.235,82.12,1e-08]
["bitfinex","SOLUSD",1772005326405,0.5165373,82.179,82.14,5.46959274]
["bitfinex","SOLUSD",1772005326702,0.5165373,82.169,82.14,5.46959274]
["bitfinex","SOLUSD",1772005327892,0.5165373,82.169,82.13,5.46959274]
["bitfinex","SOLUSD",1772005328097,5.46959274,82.17,82.14,5.46959274]
["bitfinex","SOLUSD",1772005328098,0.5165373,82.167,82.14,5.46959274]
["bitfinex","SOLUSD",1772005328906,0.5165373,82.167,82.13,5.46959274]
["bitfinex","SOLUSD",1772005330905,0.5165373,82.165,82.131,12.17567057]
["bitfinex","SOLUSD",1772005331304,0.5165373,82.165,82.14,5.46959274]
["bitfinex","SOLUSD",1772005333505,0.5165373,82.165,82.14,17.64379996]
["bitfinex","SOLUSD",1772005334083,0.5165373,82.163,82.14,17.64379996]
["bitfinex","SOLUSD",1772005334603,0.5165373,82.163,82.141,0.02048799]
["bitfinex","SOLUSD",1772005334904,48.66384788,82.197,82.14,17.64379996]
["bitfinex","SOLUSD",1772005334905,0.5165373,82.188,82.151,0.02048799]
["bitfinex","SOLUSD",1772005335606,0.5165373,82.188,82.16,5.46662691]
["bitfinex","SOLUSD",1772005335804,0.5165373,82.186,82.16,5.46662691]
["bitfinex","SOLUSD",1772005336300,0.5165373,82.186,82.161,0.02648986]
["bitfinex","SOLUSD",1772005337507,0.5165373,82.186,82.16,5.46662691]
["bitfinex","SOLUSD",1772005339489,0.5165373,82.184,82.16,5.46662691]
["bitfinex","SOLUSD",1772005345507,12.16796661,82.183,82.16,5.46662691]
["bitfinex","SOLUSD",1772005345709,0.5165373,82.182,82.16,5.46662691]
["bitfinex","SOLUSD",1772005347612,12.16826273,82.181,82.16,5.46662691]
["bitfinex","SOLUSD",1772005347917,0.52431279,82.18,82.16,5.46662691]
["bitfinex","SOLUSD",1772005349812,12.16855887,82.179,82.16,5.53397088]
["bitfinex","SOLUSD",1772005350010,12.69287166,82.179,82.16,5.53397088]
["bitfinex","SOLUSD",1772005350705,0.52431279,82.199,82.17,5.46662691]
["bitfinex","SOLUSD",1772005351615,0.52431279,82.204,82.18,5.53890256]
["bitfinex","SOLUSD",1772005351815,0.52431279,82.204,82.175,0.07227565]
["bitfinex","SOLUSD",1772005352020,0.52431279,82.199,82.168,0.07227565]
["bitfinex","SOLUSD",1772005352313,0.52431279,82.199,82.18,5.46662691]
["bitfinex","SOLUSD",1772005352513,0.52431279,82.199,82.171,0.07469909]
["bitfinex","SOLUSD",1772005354925,0.52431279,82.197,82.12,1e-08]
["bitfinex","SOLUSD",1772005355122,0.52431279,82.169,82.14,5.46662691]
["bitfinex","SOLUSD",1772005355807,0.52431279,82.169,82.141,0.08180367]
["bitfinex","SOLUSD",1772005356204,0.52431279,82.169,82.14,5.46662691]
["bitfinex","SOLUSD",1772005357216,0.52431279,82.168,82.15,5.46662691]
["bitfinex","SOLUSD",1772005357718,0.52431279,82.167,82.15,5.46662691]
["bitfinex","SOLUSD",1772005359317,12.17048414,82.166,82.15,5.46662691]
["bitfinex","SOLUSD",1772005360714,0.52431279,82.167,82.15,5.46662691]
["bitfinex","SOLUSD",1772005363025,0.52431279,82.165,82.15,5.46662691]
["bitfinex","SOLUSD",1772005363726,0.52431279,82.165,82.141,0.09958832]
["bitfinex","SOLUSD",1772005363914,0.52431279,82.165,82.14,5.46662691]
["bitfinex","SOLUSD",1772005365624,0.52431279,82.163,82.14,5.46662691]
["bitfinex","SOLUSD",1772005366630,0.52431279,82.163,82.131,0.10584508]
["bitfinex","SOLUSD",1772005367510,0.52431279,82.163,82.14,5.46662691]
["bitfinex","SOLUSD",1772005369326,0.52431279,82.163,82.141,0.11188871]
["bitfinex","SOLUSD",1772005369519,5.46662691,82.18,82.141,0.11188871]
["bitfinex","SOLUSD",1772005369520,0.52431279,82.161,82.141,0.11188871]
["bitfinex","SOLUSD",1772005371215,0.52431279,82.161,82.141,12.28607699]
["bitfinex","SOLUSD",1772005372424,0.52431279,82.161,82.142,0.11772647]
["bitfinex","SOLUSD",1772005377729,0.56942099,82.169,82.142,0.11772647]
["bitfinex","SOLUSD",1772005378113,0.56942099,82.169,82.15,5.46662691]
["bitfinex","SOLUSD",1772005378625,0.56942099,82.169,82.141,0.13058626]
["bitfinex","SOLUSD",1772005380345,42.59565766,82.168,82.14,5.46662691]
["bitfinex","SOLUSD",1772005380629,0.56942099,82.167,82.14,5.46662691]
["bitfinex","SOLUSD",1772005380829,0.56942099,82.167,82.136,0.13407349]
["bitfinex","SOLUSD",1772005381014,0.56942099,82.167,82.14,5.46662691]
["bitfinex","SOLUSD",1772005382035,0.56942099,82.167,82.13,5.46662691]
["bitfinex","SOLUSD",1772005382535,0.56942099,82.165,82.131,0.13748107]
["bitfinex","SOLUSD",1772005383031,0.56942099,82.165,82.13,5.46662691]
["bitfinex","SOLUSD",1772005383614,0.56942099,82.165,82.13,5.60578247]
["bitfinex","SOLUSD",1772005384033,0.56942099,82.165,82.131,0.13915556]
["bitfinex","SOLUSD",1772005384737,0.56942099,82.163,82.14,5.46662691]
["bitfinex","SOLUSD",1772005386136,0.56942099,82.163,82.14,5.60907397]
["bitfinex","SOLUSD",1772005387846,0.56942099,82.161,82.14,5.60907397]
["bitfinex","SOLUSD",1772005390335,0.56942099,82.161,82.141,0.15035065]
["bitfinex","SOLUSD",1772005390539,0.56942099,82.161,82.142,0.15035065]
["bitfinex","SOLUSD",1772005390930,0.56942099,82.159,82.14,5.46662691]
["bitfinex","SOLUSD",1772005392846,0.56942099,82.159,82.14,5.62001337]
["bitfinex","SOLUSD",1772005394350,0.56942099,82.159,82.141,0.15635293]
["bitfinex","SOLUSD",1772005395145,102.0,82.175,82.141,0.15635293]
["bitfinex","SOLUSD",1772005395338,0.56942099,82.173,82.141,0.15635293]
["bitfinex","SOLUSD",1772005395753,0.56942099,82.173,82.151,0.15781066]
["bitfinex","SOLUSD",1772005396545,0.56942099,82.171,82.151,0.15781066]
["bitfinex","SOLUSD",1772005396730,0.56942099,82.171,82.141,0.15925164]
["bitfinex","SOLUSD",1772005398633,0.56942099,82.169,82.141,0.15925164]
["bitfinex","SOLUSD",1772005399851,0.56942099,82.169,82.136,0.16347605]
["bitfinex","SOLUSD",1772005400532,0.56942099,82.169,82.14,5.4683345]
["bitfinex","SOLUSD",1772005400937,0.56942099,82.167,82.136,0.16347605]
["bitfinex","SOLUSD",1772005404352,0.56942099,82.149,82.12,1e-08]
["bitfinex","SOLUSD",1772005404649,0.56942099,82.139,82.12,1e-08]
["bitfinex","SOLUSD",1772005406533,0.60012761,82.137,82.12,1e-08]
["bitfinex","SOLUSD",1772005408648,12.17463293,82.138,82.12,1e-08]
["bitfinex","SOLUSD",1772005410339,0.57979252,82.138,82.12,1e-08]
["bitfinex","SOLUSD",1772005413137,0.57979252,82.136,82.12,1e-08]
["bitfinex","SOLUSD",1772005415342,0.57979252,82.134,82.12,1e-08]
["bitfinex","SOLUSD",1772005415860,0.57979252,82.134,82.11,0.2]
["bitfinex","SOLUSD",1772005418968,0.60542288,82.129,82.11,0.2]
["bitfinex","SOLUSD",1772005422644,0.60542288,82.127,82.1,0.2]
["bitfinex","SOLUSD",1772005423164,0.60542288,82.127,82.1,5.6683345]
["bitfinex","SOLUSD",1772005423361,0.60542288,82.127,82.1,0.22017978]
["bitfinex","SOLUSD",1772005423540,0.60542288,82.127,82.1,0.2]
["bitfinex","SOLUSD",1772005424366,0.60542288,82.119,82.1,0.2]
["bitfinex","SOLUSD",1772005424565,42.62159331,82.118,82.1,0.2]
["bitfinex","SOLUSD",1772005424864,42.62159331,82.118,82.09,5.6683345]
["bitfinex","SOLUSD",1772005424865,0.60542288,82.117,82.091,0.0223045]
["bitfinex","SOLUSD",1772005426970,0.60542288,82.115,82.091,0.0223045]
["bitfinex","SOLUSD",1772005429380,12.17819129,82.114,82.091,0.0223045]
["bitfinex","SOLUSD",1772005429558,0.60542288,82.113,82.09,0.2]
["bitfinex","SOLUSD",1772005429877,0.60542288,82.113,82.09,0.2325676]
["bitfinex","SOLUSD",1772005430076,0.60542288,82.113,82.09,5.7009021]
["bitfinex","SOLUSD",1772005430252,0.60542288,82.12,82.091,0.03455003]
["bitfinex","SOLUSD",1772005430453,0.60542288,82.12,82.092,0.03455003]
["bitfinex","SOLUSD",1772005430653,0.60542288,82.12,82.101,0.03455003]
["bitfinex","SOLUSD",1772005433077,42.62107428,82.119,82.09,5.6683345]
["bitfinex","SOLUSD",1772005433284,0.60542288,82.118,82.092,0.03844686]
["bitfinex","SOLUSD",1772005433476,0.60542288,82.118,82.09,0.2]
["bitfinex","SOLUSD",1772005433660,0.60542288,82.118,82.09,1e-08]
["bitfinex","SOLUSD",1772005433966,0.62560376,82.107,82.09,1e-08]
["bitfinex","SOLUSD",1772005436181,0.62560376,82.107,82.07,0.2]
["bitfinex","SOLUSD",1772005436366,48.701188,82.134,82.07,0.2]
["bitfinex","SOLUSD",1772005436367,0.62560376,82.089,82.07,0.2]
["bitfinex","SOLUSD",1772005438568,0.62560376,82.087,82.07,0.2]
["bitfinex","SOLUSD",1772005441191,0.62560376,82.085,82.07,0.2]
["bitfinex","SOLUSD",1772005442074,12.18264217,82.084,82.07,0.2]
["bitfinex","SOLUSD",1772005442277,0.62560376,82.083,82.07,0.2]
["bitfinex","SOLUSD",1772005444593,0.62560376,82.081,82.07,0.2]
["bitfinex","SOLUSD",1772005444792,0.62560376,82.081,82.07,1e-08]
["bitfinex","SOLUSD",1772005445589,0.62560376,82.085,82.07,1e-08]
["bitfinex","SOLUSD",1772005445889,102.0,82.111,82.07,1e-08]
["bitfinex","SOLUSD",1772005446189,0.62560376,82.099,82.072,0.02081764]
["bitfinex","SOLUSD",1772005446794,0.62560376,82.098,82.072,0.02081764]
["bitfinex","SOLUSD",1772005447492,0.62560376,82.105,82.081,0.02347007]
["bitfinex","SOLUSD",1772005448901,0.62560376,82.103,82.076,0.02477349]
["bitfinex","SOLUSD",1772005455100,0.62560376,82.101,82.076,0.02477349]
["bitfinex","SOLUSD",1772005455495,0.62560376,82.101,82.07,17.6529346]
["bitfinex","SOLUSD",1772005455496,0.62560376,82.119,82.081,0.03348768]
["bitfinex","SOLUSD",1772005455685,0.62560376,82.118,82.081,0.03348768]
["bitfinex","SOLUSD",1772005456399,0.62560376,82.109,82.081,0.03348768]
["bitfinex","SOLUSD",1772005456700,0.62560376,82.109,82.08,5.4683345]
["bitfinex","SOLUSD",1772005457205,0.62560376,82.099,82.071,0.03585073]
["bitfinex","SOLUSD",1772005457392,0.62560376,82.099,82.07,5.47815686]
["bitfinex","SOLUSD",1772005458306,0.62560376,82.099,82.07,1e-08]
["bitfinex","SOLUSD",1772005458700,0.62560376,82.099,82.07,5.47815686]
["bitfinex","SOLUSD",1772005459206,42.63197641,82.098,82.07,5.51631667]
["bitfinex","SOLUSD",1772005459507,0.62560376,82.097,82.07,5.51631667]
["bitfinex","SOLUSD",1772005460695,0.62560376,82.097,82.071,0.03929449]
["bitfinex","SOLUSD",1772005461913,0.62560376,82.095,82.071,0.03929449]
["bitfinex","SOLUSD",1772005462102,5.47815685,82.11,82.08,5.518573]
["bitfinex","SOLUSD",1772005462103,0.62560376,82.107,82.08,5.518573]
["bitfinex","SOLUSD",1772005462291,0.62560376,82.107,82.071,0.04152492]
["bitfinex","SOLUSD",1772005466011,0.62560376,82.099,82.071,0.04152492]
["bitfinex","SOLUSD",1772005466317,0.62560376,82.099,82.07,1e-08]
["bitfinex","SOLUSD",1772005466615,0.62560376,82.099,82.07,5.47815686]
["bitfinex","SOLUSD",1772005467610,5.47815685,82.1,82.07,5.47815686]
["bitfinex","SOLUSD",1772005467611,0.62667772,82.097,82.07,5.47815686]
["bitfinex","SOLUSD",1772005468310,0.62667772,82.097,82.07,5.52810554]
["bitfinex","SOLUSD",1772005468503,0.62667772,82.097,82.071,0.04994868]
["bitfinex","SOLUSD",1772005470621,0.62667772,82.097,82.072,0.05193576]
["bitfinex","SOLUSD",1772005472411,0.62667772,82.097,82.081,0.05387746]
["bitfinex","SOLUSD",1772005473326,0.62667772,82.097,82.08,5.47815685]
["bitfinex","SOLUSD",1772005476426,0.62667772,82.097,82.08,17.66135251]
["bitfinex","SOLUSD",1772005478528,0.62667772,82.097,82.08,5.47815685]
["bitfinex","SOLUSD",1772005479725,30.4397957,82.13,82.09,5.47815685]
["bitfinex","SOLUSD",1772005479909,5.47815685,82.12,82.09,5.47815685]
["bitfinex","SOLUSD",1772005481323,5.47815685,82.12,82.09,5.74023756]
["bitfinex","SOLUSD",1772005481529,5.47815685,82.12,82.091,0.26208071]
["bitfinex","SOLUSD",1772005481724,0.62667772,82.117,82.091,0.26208071]
["bitfinex","SOLUSD",1772005484532,12.17789468,82.116,82.091,0.26208071]
["bitfinex","SOLUSD",1772005484721,0.62667772,82.115,82.091,0.26208071]
["bitfinex","SOLUSD",1772005486238,0.62667772,82.113,82.091,0.26208071]
["bitfinex","SOLUSD",1772005489439,0.62667772,82.111,82.091,0.26208071]
["bitfinex","SOLUSD",1772005490733,0.62667772,82.111,82.093,0.27068655]
["bitfinex","SOLUSD",1772005494546,12.17878455,82.11,82.093,0.27068655]
["bitfinex","SOLUSD",1772005494859,0.62667772,82.115,82.095,0.27449658]
["bitfinex","SOLUSD",1772005495144,0.62667772,82.115,82.1,5.47815685]
["bitfinex","SOLUSD",1772005495326,0.62667772,82.115,82.1,5.75357875]
["bitfinex","SOLUSD",1772005495846,0.62667772,82.115,82.1,0.2754219]
["bitfinex","SOLUSD",1772005497159,0.63821385,82.149,82.102,0.27813457]
["bitfinex","SOLUSD",1772005497443,0.63821385,82.149,82.13,5.75629142]
["bitfinex","SOLUSD",1772005497823,0.63821385,82.149,82.101,42.63041862]
["bitfinex","SOLUSD",1772005497824,0.63821385,82.149,82.14,5.47815685]
["bitfinex","SOLUSD",1772005498024,0.63821385,82.149,82.131,0.27813457]
["bitfinex","SOLUSD",1772005498245,0.63821385,82.149,82.125,0.2790181]
["bitfinex","SOLUSD",1772005498626,0.63821385,82.149,82.131,0.2790181]
["bitfinex","SOLUSD",1772005499448,0.63821385,82.158,82.131,0.2790181]
["bitfinex","SOLUSD",1772005499953,0.63821385,82.157,82.133,0.27989148]
["bitfinex","SOLUSD",1772005500851,0.63821385,82.157,82.14,5.47815685]
["bitfinex","SOLUSD",1772005503943,0.63821385,82.157,82.136,0.28328584]
["bitfinex","SOLUSD",1772005504651,0.63821385,82.149,82.111,0.2841102]
["bitfinex","SOLUSD",1772005504853,0.63821385,82.149,82.12,5.47815685]
["bitfinex","SOLUSD",1772005505055,0.63821385,82.149,82.12,5.76226705]
["bitfinex","SOLUSD",1772005505834,0.63821385,82.147,82.12,0.2841102]
["bitfinex","SOLUSD",1772005506032,0.63821385,82.147,82.12,5.76226705]
["bitfinex","SOLUSD",1772005506940,0.63821385,82.147,82.121,0.28573063]
["bitfinex","SOLUSD",1772005509159,12.17344727,82.146,82.121,0.28573063]
["bitfinex","SOLUSD",1772005509362,0.63821385,82.145,82.121,0.28573063]
["bitfinex","SOLUSD",1772005510058,0.63821385,82.139,82.105,0.28809214]
["bitfinex","SOLUSD",1772005510247,0.63821385,82.139,82.11,5.47815685]
["bitfinex","SOLUSD",1772005510451,0.63821385,82.139,82.106,0.14216157]
["bitfinex","SOLUSD",1772005510654,0.63821385,82.139,82.11,5.47815685]
["bitfinex","SOLUSD",1772005511363,12.17463293,82.138,82.11,5.47815685]
["bitfinex","SOLUSD",1772005511574,0.63821385,82.137,82.111,0.28962162]
["bitfinex","SOLUSD",1772005511743,0.63821385,82.137,82.121,0.28962162]
["bitfinex","SOLUSD",1772005514349,0.63821385,82.148,82.122,0.29185059]
["bitfinex","SOLUSD",1772005515468,0.63821385,82.146,82.122,0.29185059]
["bitfinex","SOLUSD",1772005519466,102.0,82.174,82.131,0.2953981]
["bitfinex","SOLUSD",1772005519467,0.63821385,82.159,82.131,0.2953981]
["bitfinex","SOLUSD",1772005519772,0.63821385,82.156,82.12,5.76620515]
["bitfinex","SOLUSD",1772005519953,0.63821385,82.156,82.12,5.47080705]
["bitfinex","SOLUSD",1772005520757,12.17211368,82.155,82.12,5.47080705]
["bitfinex","SOLUSD",1772005520958,0.63821385,82.154,82.12,5.47080705]
["bitfinex","SOLUSD",1772005522167,0.63821385,82.149,82.12,5.47080705]
["bitfinex","SOLUSD",1772005522759,0.63821385,82.147,82.12,17.64801312]
["bitfinex","SOLUSD",1772005523154,0.63821385,82.157,82.14,5.47080705]
["bitfinex","SOLUSD",1772005525166,0.63821385,82.156,82.13,5.47080705]
["bitfinex","SOLUSD",1772005525369,0.61171936,82.149,82.111,0.66440256]
["bitfinex","SOLUSD",1772005525570,0.61171936,82.149,82.12,5.47080705]
["bitfinex","SOLUSD",1772005525747,0.61171936,82.149,82.111,0.66440256]
["bitfinex","SOLUSD",1772005525950,0.61171936,82.149,82.12,5.47080705]
["bitfinex","SOLUSD",1772005526566,0.61171936,82.147,82.12,5.47080705]
["bitfinex","SOLUSD",1772005527072,0.61171936,82.147,82.121,0.66440256]
["bitfinex","SOLUSD",1772005528671,0.65983261,82.145,82.121,0.66440256]
["bitfinex","SOLUSD",1772005531177,0.65983261,82.143,82.121,0.66440256]
["bitfinex","SOLUSD",1772005531568,0.65983261,82.143,82.12,5.47080705]
["bitfinex","SOLUSD",1772005531870,0.65983261,82.143,82.12,6.14127007]
["bitfinex","SOLUSD",1772005533063,0.65983261,82.143,82.121,0.67046302]
["bitfinex","SOLUSD",1772005533672,0.65983261,82.139,82.108,0.67046302]
["bitfinex","SOLUSD",1772005533872,0.65983261,82.139,82.11,5.47080705]
["bitfinex","SOLUSD",1772005534078,0.65983261,82.139,82.11,6.14127007]
["bitfinex","SOLUSD",1772005535176,12.17463293,82.138,82.11,6.14127007]
["bitfinex","SOLUSD",1772005535386,0.65983261,82.137,82.11,6.14127007]
["bitfinex","SOLUSD",1772005537282,0.65983261,82.137,82.111,0.67046302]
["bitfinex","SOLUSD",1772005537978,0.65983261,82.137,82.12,5.47080705]
["bitfinex","SOLUSD",1772005538185,0.65983261,82.137,82.111,12.17863623]
["bitfinex","SOLUSD",1772005538186,12.17284018,82.151,82.131,0.67046302]
["bitfinex","SOLUSD",1772005538579,0.65983261,82.15,82.131,0.67046302]
["bitfinex","SOLUSD",1772005538782,0.65983261,82.15,82.1,0.67046302]
["bitfinex","SOLUSD",1772005539088,0.65983261,82.139,82.111,0.67046302]
["bitfinex","SOLUSD",1772005540290,12.17241001,82.153,82.121,0.67046302]
["bitfinex","SOLUSD",1772005542170,0.65983261,82.15,82.122,0.67046302]
["bitfinex","SOLUSD",1772005543586,12.17300271,82.149,82.122,0.67046302]
["bitfinex","SOLUSD",1772005543785,0.65983261,82.148,82.122,0.67046302]
["bitfinex","SOLUSD",1772005544773,0.65983261,82.148,82.124,0.67046302]
["bitfinex","SOLUSD",1772005546096,0.65983261,82.146,82.084,30.45649343]
["bitfinex","SOLUSD",1772005546388,0.65983261,82.139,82.091,0.28432314]
["bitfinex","SOLUSD",1772005547495,0.65983261,82.139,82.1,5.47080705]
["bitfinex","SOLUSD",1772005548193,0.65983261,82.137,82.101,0.67046302]
["bitfinex","SOLUSD",1772005548491,0.65983261,82.119,82.092,0.67046302]
["bitfinex","SOLUSD",1772005551983,0.65983261,82.117,82.081,12.85355045]
["bitfinex","SOLUSD",1772005552179,0.65983261,82.117,82.082,0.67046302]
["bitfinex","SOLUSD",1772005552378,0.65983261,82.109,82.082,0.67046302]
["bitfinex","SOLUSD",1772005553084,0.65983261,82.123,82.101,0.67046302]
["bitfinex","SOLUSD",1772005555695,0.64709617,82.122,82.101,0.67046302]
["bitfinex","SOLUSD",1772005557498,5.47080705,82.13,82.09,17.65249202]
["bitfinex","SOLUSD",1772005557499,6.11790322,82.12,82.091,0.61430019]
["bitfinex","SOLUSD",1772005557692,0.64709617,82.119,82.091,0.61430019]
["bitfinex","SOLUSD",1772005559310,0.64709617,82.117,82.091,0.61430019]
["bitfinex","SOLUSD",1772005560003,0.64709617,82.117,82.092,0.61430019]
["bitfinex","SOLUSD",1772005561597,0.64709617,82.122,82.094,0.61430019]
["bitfinex","SOLUSD",1772005563489,6.11790322,82.14,82.111,0.61430019]
["bitfinex","SOLUSD",1772005563799,0.64709617,82.139,82.111,0.61430019]
["bitfinex","SOLUSD",1772005564002,0.64709617,82.129,82.1,5.47080705]
["bitfinex","SOLUSD",1772005564196,144.60976066,82.141,82.08,5.47080705]
["bitfinex","SOLUSD",1772005564197,0.64709617,82.119,82.08,5.47080705]
["bitfinex","SOLUSD",1772005565094,0.64709617,82.119,82.09,5.47080705]
["bitfinex","SOLUSD",1772005566199,0.64709617,82.117,82.092,0.29446207]
["bitfinex","SOLUSD",1772005567693,0.64709617,82.126,82.101,0.28770256]
["bitfinex","SOLUSD",1772005568602,12.17656012,82.125,82.101,0.28770256]
["bitfinex","SOLUSD",1772005568788,0.64709617,82.124,82.101,0.28770256]
["bitfinex","SOLUSD",1772005570102,0.64709617,82.124,82.102,0.28109743]
["bitfinex","SOLUSD",1772005571400,0.64709617,82.139,82.11,5.47080705]
["bitfinex","SOLUSD",1772005571604,0.64709617,82.144,82.121,0.27464316]
["bitfinex","SOLUSD",1772005571800,0.64709617,82.139,82.11,0.27464316]
["bitfinex","SOLUSD",1772005573804,12.17463293,82.138,82.11,5.74545021]
["bitfinex","SOLUSD",1772005574010,0.64709617,82.137,82.11,5.74545021]
["bitfinex","SOLUSD",1772005574995,0.64709617,82.137,82.101,0.26523711]
["bitfinex","SOLUSD",1772005576991,0.64709617,82.135,82.101,0.26523711]
["bitfinex","SOLUSD",1772005577391,0.64709617,82.135,82.103,0.25615147]
["bitfinex","SOLUSD",1772005577619,0.64709617,82.135,82.111,0.25615147]
["bitfinex","SOLUSD",1772005579329,0.64709617,82.135,82.113,0.25026697]
["bitfinex","SOLUSD",1772005579792,0.64709617,82.149,82.13,5.47198602]
["bitfinex","SOLUSD",1772005580115,0.64709617,82.149,82.125,0.25026697]
["bitfinex","SOLUSD",1772005582008,0.64709617,82.147,82.12,5.47198602]
["bitfinex","SOLUSD",1772005582204,5.47198602,82.16,82.12,5.47198602]
["bitfinex","SOLUSD",1772005582205,0.64709617,82.152,82.13,5.47198602]
["bitfinex","SOLUSD",1772005583425,0.64709617,82.152,82.128,0.24169126]
["bitfinex","SOLUSD",1772005583626,0.64709617,82.139,82.11,5.47198602]
["bitfinex","SOLUSD",1772005583798,0.64709617,82.139,82.101,0.23889811]
["bitfinex","SOLUSD",1772005583998,0.64709617,82.137,82.101,0.23889811]
["bitfinex","SOLUSD",1772005584610,0.64709617,82.129,82.101,0.23889811]
["bitfinex","SOLUSD",1772005585923,0.64709617,82.129,82.1,5.47198602]
["bitfinex","SOLUSD",1772005586305,0.61708902,82.127,82.1,5.47198602]
["bitfinex","SOLUSD",1772005587507,0.61708902,82.127,82.1,5.69478617]
["bitfinex","SOLUSD",1772005587706,0.61708902,82.127,82.102,0.22280015]
["bitfinex","SOLUSD",1772005587906,0.57549953,82.133,82.111,0.22280015]
["bitfinex","SOLUSD",1772005592433,0.57549953,82.133,82.112,12.17848791]
["bitfinex","SOLUSD",1772005592622,0.57549953,82.133,82.112,12.38869972]
["bitfinex","SOLUSD",1772005593620,5.47198602,82.14,82.112,0.21021181]
["bitfinex","SOLUSD",1772005593621,0.57549953,82.131,82.112,0.21021181]
["bitfinex","SOLUSD",1772005593922,0.57549953,82.129,82.11,5.47198602]
["bitfinex","SOLUSD",1772005594106,0.57549953,82.129,82.107,0.20778023]
["bitfinex","SOLUSD",1772005594306,0.07549953,82.129,82.107,0.20778023]
["bitfinex","SOLUSD",1772005597723,0.07549953,82.129,82.101,0.56649603]
["bitfinex","SOLUSD",1772005598099,0.57549953,82.109,82.081,0.56649603]
["bitfinex","SOLUSD",1772005598521,0.57549953,82.109,82.07,5.47198603]
["bitfinex","SOLUSD",1772005598522,0.57549953,82.107,82.072,0.56649603]
["bitfinex","SOLUSD",1772005601409,0.57549953,82.105,82.074,0.56649603]
["bitfinex","SOLUSD",1772005603931,0.57549953,82.099,82.074,0.56649603]
["bitfinex","SOLUSD",1772005605530,0.57549953,82.099,82.075,0.56649603]
["bitfinex","SOLUSD",1772005605828,0.57549953,82.099,82.07,1e-08]
["bitfinex","SOLUSD",1772005606621,0.57549953,82.097,82.07,1e-08]
["bitfinex","SOLUSD",1772005607229,0.57549953,82.097,82.071,0.56649603]
["bitfinex","SOLUSD",1772005609014,0.57549953,82.097,82.072,0.56649603]
["bitfinex","SOLUSD",1772005609215,102.0,82.119,82.09,5.47198602]
["bitfinex","SOLUSD",1772005609523,12.17759809,82.118,82.087,0.56649603]
["bitfinex","SOLUSD",1772005611334,0.57549953,82.117,82.087,0.56649603]
["bitfinex","SOLUSD",1772005611934,0.57549953,82.117,82.087,12.74866309]
["bitfinex","SOLUSD",1772005612137,0.57549953,82.117,82.088,0.56649603]
["bitfinex","SOLUSD",1772005615336,0.57549953,82.116,82.091,0.56649603]
["bitfinex","SOLUSD",1772005616651,0.57549953,82.116,82.093,0.61089244]
["bitfinex","SOLUSD",1772005616841,0.57549953,82.116,82.071,0.28432314]
["bitfinex","SOLUSD",1772005616842,0.63357264,82.109,82.071,0.28432314]
["bitfinex","SOLUSD",1772005617418,0.63357264,82.109,82.07,5.47198603]
["bitfinex","SOLUSD",1772005617623,0.63357264,82.099,82.07,1e-08]
["bitfinex","SOLUSD",1772005618338,42.62274495,82.116,82.07,1e-08]
["bitfinex","SOLUSD",1772005618339,0.63357264,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1772005618541,0.63357264,82.087,82.07,1e-08]
["bitfinex","SOLUSD",1772005621445,0.63357264,82.085,82.07,1e-08]
["bitfinex","SOLUSD",1772005623149,12.18264217,82.084,82.07,1e-08]
["bitfinex","SOLUSD",1772005623348,0.63357264,82.083,82.07,1e-08]
["bitfinex","SOLUSD",1772005624033,0.63357264,82.088,82.07,1e-08]
["bitfinex","SOLUSD",1772005624354,0.63357264,82.099,82.071,0.61089244]
["bitfinex","SOLUSD",1772005625328,0.63357264,82.099,82.072,12.18442343]
["bitfinex","SOLUSD",1772005625534,0.63357264,82.099,82.073,0.61089244]
["bitfinex","SOLUSD",1772005625847,0.63357264,82.106,82.073,0.61089244]
["bitfinex","SOLUSD",1772005626051,0.63357264,82.106,82.081,0.61089244]
["bitfinex","SOLUSD",1772005626256,0.63357264,82.113,82.091,0.61089244]
["bitfinex","SOLUSD",1772005626467,0.63357264,82.118,82.091,0.61089244]
["bitfinex","SOLUSD",1772005627559,5.47198602,82.13,82.09,5.47198602]
["bitfinex","SOLUSD",1772005627560,0.63357264,82.116,82.093,0.61089244]
["bitfinex","SOLUSD",1772005630363,0.63357264,82.114,82.093,0.61089244]
["bitfinex","SOLUSD",1772005631439,0.63357264,82.114,82.081,0.61089244]
["bitfinex","SOLUSD",1772005632460,12.1783396,82.113,82.082,12.18293901]
["bitfinex","SOLUSD",1772005632649,0.63357264,82.112,82.083,0.61089244]
["bitfinex","SOLUSD",1772005634142,0.63357264,82.112,82.091,0.61089244]
["bitfinex","SOLUSD",1772005634558,0.63357264,82.112,82.092,12.18145495]
["bitfinex","SOLUSD",1772005634767,0.63357264,82.112,82.093,0.61089244]
["bitfinex","SOLUSD",1772005634947,102.0,82.147,82.101,0.61089244]
["bitfinex","SOLUSD",1772005634948,0.63357264,82.124,82.101,0.61089244]
["bitfinex","SOLUSD",1772005635350,0.63357264,82.119,82.08,0.61089244]
["bitfinex","SOLUSD",1772005635644,0.63357264,82.109,82.071,0.61089244]
["bitfinex","SOLUSD",1772005635963,0.63357264,82.099,82.071,0.61089244]
["bitfinex","SOLUSD",1772005637161,0.63357264,82.097,82.071,0.61089244]
["bitfinex","SOLUSD",1772005640352,0.63357264,82.107,82.09,5.47198602]
["bitfinex","SOLUSD",1772005640558,0.63357264,82.107,82.085,0.61089244]
["bitfinex","SOLUSD",1772005640951,0.63357264,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1772005643465,0.63357264,82.087,82.07,1e-08]
["bitfinex","SOLUSD",1772005646271,12.18182205,82.09,82.07,1e-08]
["bitfinex","SOLUSD",1772005646454,0.60195881,82.089,82.07,1e-08]
["bitfinex","SOLUSD",1772005647458,0.60826751,82.099,82.072,0.63587576]
["bitfinex","SOLUSD",1772005647672,0.60826751,82.097,82.072,0.63587576]
["bitfinex","SOLUSD",1772005650164,0.60826751,82.095,82.072,0.63587576]
["bitfinex","SOLUSD",1772005655181,0.60826751,82.117,82.081,0.63587576]
["bitfinex","SOLUSD",1772005655882,0.60826751,82.109,82.081,0.63587576]
["bitfinex","SOLUSD",1772005656988,0.60826751,82.107,82.071,0.63587576]
["bitfinex","SOLUSD",1772005658491,0.60826751,82.105,82.072,0.63587576]
["bitfinex","SOLUSD",1772005659478,12.17967455,82.104,82.072,0.63587576]
["bitfinex","SOLUSD",1772005659686,0.60826751,82.103,82.072,0.63587576]
["bitfinex","SOLUSD",1772005662790,0.60826751,82.101,82.072,0.63587576]
["bitfinex","SOLUSD",1772005663785,0.60826751,82.099,82.073,0.63587576]
["bitfinex","SOLUSD",1772005667592,0.60826751,82.097,82.081,0.63587576]
["bitfinex","SOLUSD",1772005667975,0.60826751,82.097,82.074,12.18412651]
["bitfinex","SOLUSD",1772005668289,0.60826751,82.097,82.075,0.63587576]
["bitfinex","SOLUSD",1772005670796,0.60826751,82.097,82.076,12.18382962]
["bitfinex","SOLUSD",1772005671605,0.60826751,82.097,82.077,0.63587576]
["bitfinex","SOLUSD",1772005673798,0.60826751,82.108,82.081,0.63587576]
["bitfinex","SOLUSD",1772005675493,12.17922954,82.107,82.081,0.63587576]
["bitfinex","SOLUSD",1772005675687,0.60644739,82.106,82.081,0.63587576]
["bitfinex","SOLUSD",1772005678997,0.60644739,82.104,82.081,0.63587576]
["bitfinex","SOLUSD",1772005679207,0.60644739,82.104,82.071,0.62380248]
["bitfinex","SOLUSD",1772005679903,0.60644739,82.104,82.071,12.18457189]
["bitfinex","SOLUSD",1772005680088,0.60644739,82.104,82.072,0.62380248]
["bitfinex","SOLUSD",1772005681683,5.47909222,82.11,82.072,0.62380248]
["bitfinex","SOLUSD",1772005681684,0.60644739,82.102,82.072,0.62380248]
["bitfinex","SOLUSD",1772005683817,6.08553961,82.1,82.072,0.62380248]
["bitfinex","SOLUSD",1772005684003,0.60644739,82.099,82.07,1e-08]
["bitfinex","SOLUSD",1772005685901,0.60644739,82.097,82.07,1e-08]
["bitfinex","SOLUSD",1772005686801,0.60644739,82.097,82.07,5.47909223]
["bitfinex","SOLUSD",1772005687104,0.60644739,82.097,82.07,1e-08]
["bitfinex","SOLUSD",1772005688891,12.18086143,82.096,82.07,5.47909223]
["bitfinex","SOLUSD",1772005689090,0.60644739,82.095,82.07,5.47909223]
["bitfinex","SOLUSD",1772005691008,12.18115818,82.094,82.07,5.47909223]
["bitfinex","SOLUSD",1772005691206,0.60644739,82.093,82.07,5.47909223]
["bitfinex","SOLUSD",1772005694003,102.0,82.119,82.07,5.47909223]
["bitfinex","SOLUSD",1772005694004,0.64384485,82.124,82.081,0.28432314]
["bitfinex","SOLUSD",1772005694208,0.64384485,82.119,82.09,5.47909222]
["bitfinex","SOLUSD",1772005694403,0.64384485,82.119,82.08,5.47909222]
["bitfinex","SOLUSD",1772005694603,0.64384485,82.109,82.08,5.47909222]
["bitfinex","SOLUSD",1772005696615,0.64384485,82.107,82.08,5.47909222]
["bitfinex","SOLUSD",1772005698624,0.64384485,82.107,82.081,12.18308743]
["bitfinex","SOLUSD",1772005699230,0.64384485,82.105,82.081,12.18308743]
["bitfinex","SOLUSD",1772005699931,0.64384485,82.105,82.08,5.47909222]
["bitfinex","SOLUSD",1772005702140,12.17967455,82.104,82.08,5.47909222]
["bitfinex","SOLUSD",1772005702438,0.64384485,82.103,82.08,5.47909222]
["bitfinex","SOLUSD",1772005702626,0.64384485,82.103,82.07,5.47909223]
["bitfinex","SOLUSD",1772005703235,0.64384485,82.103,82.07,5.49860798]
["bitfinex","SOLUSD",1772005704237,12.17997125,82.102,82.07,5.47743911]
["bitfinex","SOLUSD",1772005704441,0.64384485,82.101,82.071,0.02580531]
["bitfinex","SOLUSD",1772005707932,0.64384485,82.099,82.071,0.02580531]
["bitfinex","SOLUSD",1772005710941,0.64384485,82.097,82.07,1e-08]
["bitfinex","SOLUSD",1772005711151,42.63197641,82.098,82.06,5.5774391]
["bitfinex","SOLUSD",1772005711152,0.64384485,82.089,82.06,0.1]
["bitfinex","SOLUSD",1772005715542,0.64384485,82.087,82.061,0.05346626]
["bitfinex","SOLUSD",1772005715846,0.64384485,82.099,82.071,0.05346626]
["bitfinex","SOLUSD",1772005717449,0.64384485,82.099,82.072,0.05736502]
["bitfinex","SOLUSD",1772005718851,0.64384485,82.099,82.072,0.05928088]
["bitfinex","SOLUSD",1772005719747,0.64384485,82.104,82.072,0.05928088]
["bitfinex","SOLUSD",1772005720046,20.0,103.5,82.081,0.06117473]
["bitfinex","SOLUSD",1772005720047,0.64384485,82.117,82.081,0.06117473]
["bitfinex","SOLUSD",1772005720547,0.64384485,82.109,82.072,0.06304684]
["bitfinex","SOLUSD",1772005721451,0.64384485,82.107,82.072,0.06304684]
["bitfinex","SOLUSD",1772005725049,0.64384485,82.099,82.067,0.28432314]
["bitfinex","SOLUSD",1772005726144,12.18056469,82.098,82.067,0.28432314]
["bitfinex","SOLUSD",1772005726350,0.64384485,82.097,82.067,0.28432314]
["bitfinex","SOLUSD",1772005727357,0.64384485,82.095,82.068,12.1850173]
["bitfinex","SOLUSD",1772005729357,0.64384485,82.093,82.068,12.1850173]
["bitfinex","SOLUSD",1772005731061,0.64384485,82.093,82.069,0.08062502]
["bitfinex","SOLUSD",1772005732947,0.64384485,82.093,82.071,12.18457189]
["bitfinex","SOLUSD",1772005735161,0.64384485,82.093,82.069,0.08062502]
["bitfinex","SOLUSD",1772005735364,0.64384485,82.089,82.06,12.28607603]
["bitfinex","SOLUSD",1772005736566,0.64384485,82.087,82.06,0.1]
["bitfinex","SOLUSD",1772005738786,0.64384485,82.087,82.061,0.09479951]
["bitfinex","SOLUSD",1772005740471,0.64384485,82.087,82.07,5.4774391]
["bitfinex","SOLUSD",1772005740891,0.64384485,82.087,82.071,0.09775422]
["bitfinex","SOLUSD",1772005741589,132.44569569,82.114,82.071,0.09775422]
["bitfinex","SOLUSD",1772005741590,0.64384485,82.099,82.071,0.09775422]
["bitfinex","SOLUSD",1772005743390,0.64384485,82.099,82.072,0.10206023]
["bitfinex","SOLUSD",1772005743605,0.64384485,82.109,82.073,0.10206023]
["bitfinex","SOLUSD",1772005743774,0.64384485,82.109,82.081,0.10206023]
["bitfinex","SOLUSD",1772005744086,0.64384485,82.108,82.081,0.10206023]
["bitfinex","SOLUSD",1772005744291,0.64384485,82.108,82.076,0.10346272]
["bitfinex","SOLUSD",1772005745496,12.17922954,82.107,82.076,0.10346272]
["bitfinex","SOLUSD",1772005745794,0.64384485,82.106,82.076,0.10346272]
["bitfinex","SOLUSD",1772005746174,0.64384485,82.099,82.064,12.18554258]
["bitfinex","SOLUSD",1772005746381,0.64384485,82.089,82.064,12.18554258]
["bitfinex","SOLUSD",1772005746897,0.64384485,82.089,82.065,0.10621956]
["bitfinex","SOLUSD",1772005748996,0.64384485,82.087,82.06,0.1]
["bitfinex","SOLUSD",1772005749883,0.64384485,82.079,82.06,0.1]
["bitfinex","SOLUSD",1772005750508,0.64384485,82.079,82.05,0.2]
["bitfinex","SOLUSD",1772005750692,0.64384485,82.079,82.052,0.11154578]
["bitfinex","SOLUSD",1772005751404,0.64384485,82.077,82.052,0.11154578]
["bitfinex","SOLUSD",1772005751602,0.64384485,82.077,82.051,12.18754189]
["bitfinex","SOLUSD",1772005751783,0.64384485,82.077,82.05,5.6774391]
["bitfinex","SOLUSD",1772005753299,0.64384485,82.077,82.05,17.86503646]
["bitfinex","SOLUSD",1772005755703,0.64384485,82.075,82.05,17.86503646]
["bitfinex","SOLUSD",1772005757291,0.64384485,82.075,82.051,0.12029446]
["bitfinex","SOLUSD",1772005765911,0.68734956,82.089,82.071,0.13055161]
["bitfinex","SOLUSD",1772005767711,0.67833097,82.099,82.072,0.13374042]
["bitfinex","SOLUSD",1772005768014,0.67833097,82.099,82.08,5.48002559]
["bitfinex","SOLUSD",1772005769512,0.67833097,82.098,82.07,5.48002559]
["bitfinex","SOLUSD",1772005769810,0.67833097,82.096,82.07,5.48002559]
["bitfinex","SOLUSD",1772005772506,0.67833097,82.096,82.071,0.13881555]
["bitfinex","SOLUSD",1772005775515,0.67833097,82.096,82.08,5.48002559]
["bitfinex","SOLUSD",1772005777315,0.67833097,82.094,82.055,3.69383402]
["bitfinex","SOLUSD",1772005777523,0.67833097,82.094,82.07,5.48002559]
["bitfinex","SOLUSD",1772005780422,0.67833097,82.094,82.071,12.18457189]
["bitfinex","SOLUSD",1772005785618,0.67833097,82.094,82.057,12.18665074]
["bitfinex","SOLUSD",1772005785824,0.67833097,82.094,82.061,0.15071739]
["bitfinex","SOLUSD",1772005786004,0.67833097,82.094,82.07,5.48002559]
["bitfinex","SOLUSD",1772005786314,0.67833097,82.094,82.071,0.15071739]
["bitfinex","SOLUSD",1772005787223,0.67833097,82.093,82.06,5.63158659]
["bitfinex","SOLUSD",1772005787611,0.67833097,82.091,82.061,12.33845164]
["bitfinex","SOLUSD",1772005787813,0.67833097,82.091,82.062,0.15239493]
["bitfinex","SOLUSD",1772005788915,0.67833097,82.091,82.07,5.48002559]
["bitfinex","SOLUSD",1772005789516,0.67833097,82.091,82.071,0.15403416]
["bitfinex","SOLUSD",1772005789709,0.67833097,82.091,82.08,5.48002559]
["bitfinex","SOLUSD",1772005790110,0.67833097,82.108,82.08,5.48002559]
["bitfinex","SOLUSD",1772005790318,0.67833097,82.108,82.09,5.48002559]
["bitfinex","SOLUSD",1772005793824,0.67833097,82.108,82.09,17.66177219]
["bitfinex","SOLUSD",1772005796229,0.67833097,82.108,82.091,0.15948218]
["bitfinex","SOLUSD",1772005796522,0.67833097,82.108,82.09,17.66177219]
["bitfinex","SOLUSD",1772005797829,0.67833097,82.108,82.09,17.82273172]
["bitfinex","SOLUSD",1772005798126,0.67833097,82.108,82.091,0.16095953]
["bitfinex","SOLUSD",1772005800310,0.70474214,82.119,82.091,0.16095953]
["bitfinex","SOLUSD",1772005800516,0.70474214,82.119,82.095,0.16311254]
["bitfinex","SOLUSD",1772005800831,0.70474214,82.119,82.1,5.48002559]
["bitfinex","SOLUSD",1772005801213,0.70474214,82.124,82.11,5.48002559]
["bitfinex","SOLUSD",1772005804123,12.8815988,82.123,82.106,0.16381378]
["bitfinex","SOLUSD",1772005804322,0.70474214,82.122,82.102,0.16586956]
["bitfinex","SOLUSD",1772005805238,0.70474214,82.122,82.11,5.48002559]
["bitfinex","SOLUSD",1772005805735,0.70474214,82.139,82.111,0.16653914]
["bitfinex","SOLUSD",1772005807240,30.42238242,82.177,82.12,5.48002559]
["bitfinex","SOLUSD",1772005807425,0.70474214,82.154,82.14,5.48002559]
["bitfinex","SOLUSD",1772005807736,0.70474214,82.154,82.131,0.16785531]
["bitfinex","SOLUSD",1772005807916,0.70474214,82.154,82.13,5.48002559]
["bitfinex","SOLUSD",1772005808120,0.70474214,82.154,82.14,5.48002559]
["bitfinex","SOLUSD",1772005808927,0.70474214,82.152,82.13,5.48002559]
["bitfinex","SOLUSD",1772005809327,0.70474214,82.152,82.131,0.16914142]
["bitfinex","SOLUSD",1772005809521,12.17241001,82.153,82.131,0.16914142]
["bitfinex","SOLUSD",1772005809828,30.42997149,82.156,82.131,0.16914142]
["bitfinex","SOLUSD",1772005810047,5.48002559,82.17,82.131,0.16914142]
["bitfinex","SOLUSD",1772005810733,30.42632121,82.166,82.131,0.16914142]
["bitfinex","SOLUSD",1772005811147,12.17003979,82.169,82.131,0.16914142]
["bitfinex","SOLUSD",1772005811646,0.70474214,82.168,82.131,0.16914142]
["bitfinex","SOLUSD",1772005812843,0.70474214,82.168,82.13,17.65584441]
["bitfinex","SOLUSD",1772005812844,0.70474214,82.159,82.12,6.14548931]
["bitfinex","SOLUSD",1772005813146,0.70474214,82.159,82.13,5.48002559]
["bitfinex","SOLUSD",1772005813655,0.70474214,82.159,82.13,6.14548931]
["bitfinex","SOLUSD",1772005813947,0.70474214,82.159,82.113,42.62418861]
["bitfinex","SOLUSD",1772005813948,0.70474214,82.159,82.14,5.48002559]
["bitfinex","SOLUSD",1772005815124,64.52664255,82.193,82.12,5.48002559]
["bitfinex","SOLUSD",1772005815125,5.48002559,82.18,82.15,5.48002559]
["bitfinex","SOLUSD",1772005815345,0.70474214,82.179,82.15,5.48002559]
["bitfinex","SOLUSD",1772005815555,0.70474214,82.179,82.147,0.66546372]
["bitfinex","SOLUSD",1772005817827,0.70474214,82.177,82.147,0.66546372]
["bitfinex","SOLUSD",1772005818043,0.70474214,82.177,82.15,5.48002559]
["bitfinex","SOLUSD",1772005818247,0.70474214,82.177,82.151,0.66546372]
["bitfinex","SOLUSD",1772005818853,0.70474214,82.177,82.13,0.66546372]
["bitfinex","SOLUSD",1772005819030,0.70474214,82.169,82.14,6.14548931]
["bitfinex","SOLUSD",1772005820635,0.70474214,82.167,82.141,0.66546372]
["bitfinex","SOLUSD",1772005820837,0.70474214,82.167,82.131,0.66546372]
["bitfinex","SOLUSD",1772005822054,0.70474214,82.167,82.15,5.48002559]
["bitfinex","SOLUSD",1772005822251,12.16960834,82.172,82.151,0.66546372]
["bitfinex","SOLUSD",1772005822760,30.41844342,82.187,82.151,0.66546372]
["bitfinex","SOLUSD",1772005822761,0.70474214,82.171,82.151,0.66546372]
["bitfinex","SOLUSD",1772005825962,12.87901625,82.17,82.151,0.66546372]
["bitfinex","SOLUSD",1772005826150,0.70912457,82.169,82.146,0.67458506]
["bitfinex","SOLUSD",1772005826357,0.70912457,82.169,82.15,5.48002559]
["bitfinex","SOLUSD",1772005826655,0.70912457,82.169,82.14,5.48002559]
["bitfinex","SOLUSD",1772005827351,0.70912457,82.169,82.14,5.46841079]
["bitfinex","SOLUSD",1772005828056,0.6876683,82.159,82.108,30.44741046]
["bitfinex","SOLUSD",1772005828359,0.6876683,82.159,82.12,5.46841079]
["bitfinex","SOLUSD",1772005828855,0.6876683,82.159,82.121,0.22558169]
["bitfinex","SOLUSD",1772005829243,0.6876683,82.159,82.131,0.22689393]
["bitfinex","SOLUSD",1772005830158,0.6876683,82.159,82.13,5.46841079]
["bitfinex","SOLUSD",1772005830159,0.6876683,82.167,82.141,0.22689393]
["bitfinex","SOLUSD",1772005830375,102.0,82.172,82.14,5.46841079]
["bitfinex","SOLUSD",1772005830376,0.6876683,82.165,82.14,5.46841079]
["bitfinex","SOLUSD",1772005830848,0.6876683,82.165,82.13,5.69660188]
["bitfinex","SOLUSD",1772005831161,0.6876683,82.165,82.131,0.22819109]
["bitfinex","SOLUSD",1772005831366,0.6876683,82.165,82.13,5.46841079]
["bitfinex","SOLUSD",1772005832660,0.6876683,82.159,82.13,5.46841079]
["bitfinex","SOLUSD",1772005832865,0.6876683,82.159,82.108,30.44734795]
["bitfinex","SOLUSD",1772005832866,0.6876683,82.149,82.111,0.23128637]
["bitfinex","SOLUSD",1772005833250,0.6876683,82.149,82.121,0.23128637]
["bitfinex","SOLUSD",1772005833451,0.6876683,82.149,82.13,5.46841079]
["bitfinex","SOLUSD",1772005833653,0.6876683,82.149,82.125,0.23307856]
["bitfinex","SOLUSD",1772005834567,0.6876683,82.149,82.125,12.40951296]
["bitfinex","SOLUSD",1772005834945,0.6876683,82.148,82.12,5.46841079]
["bitfinex","SOLUSD",1772005835163,0.6876683,82.148,82.122,0.23485017]
["bitfinex","SOLUSD",1772005837066,0.6876683,82.148,82.13,5.46841079]
["bitfinex","SOLUSD",1772005839765,0.6876683,82.148,82.125,12.41996771]
["bitfinex","SOLUSD",1772005840966,0.6876683,82.148,82.125,12.17656012]
["bitfinex","SOLUSD",1772005841181,0.6876683,82.148,82.126,0.24506056]
["bitfinex","SOLUSD",1772005841863,0.6876683,82.147,82.126,0.24506056]
["bitfinex","SOLUSD",1772005842263,0.6876683,82.147,82.12,5.46841079]
["bitfinex","SOLUSD",1772005842464,0.6876683,82.147,82.12,5.71672054]
["bitfinex","SOLUSD",1772005842664,0.6876683,82.147,82.12,5.46841079]
["bitfinex","SOLUSD",1772005842865,0.6876683,82.147,82.121,0.24830975]
["bitfinex","SOLUSD",1772005845683,0.6876683,82.145,82.121,0.24830975]
["bitfinex","SOLUSD",1772005846584,0.6876683,82.152,82.13,5.72299798]
["bitfinex","SOLUSD",1772005847880,0.6876683,82.152,82.131,12.43178231]
["bitfinex","SOLUSD",1772005848181,5.46841079,82.17,82.132,0.25611174]
["bitfinex","SOLUSD",1772005848384,0.6876683,82.168,82.14,5.46841079]
["bitfinex","SOLUSD",1772005849164,0.6876683,82.168,82.135,0.25761879]
["bitfinex","SOLUSD",1772005851283,0.6876683,82.166,82.135,0.25761879]
["bitfinex","SOLUSD",1772005851968,0.6876683,82.166,82.14,5.46841079]
["bitfinex","SOLUSD",1772005852481,0.6876683,82.164,82.14,5.46841079]
["bitfinex","SOLUSD",1772005852787,5.46841079,82.16,82.13,5.46841079]
["bitfinex","SOLUSD",1772005852985,0.6876683,82.159,82.12,5.46841079]
["bitfinex","SOLUSD",1772005853668,0.6876683,82.149,82.12,5.46841079]
["bitfinex","SOLUSD",1772005855891,0.72667562,82.147,82.12,5.46841079]
["bitfinex","SOLUSD",1772005857588,0.72667562,82.145,82.12,5.46841079]
["bitfinex","SOLUSD",1772005858489,0.72667562,82.145,82.121,0.27154515]
["bitfinex","SOLUSD",1772005860792,0.72667562,82.143,82.121,0.27154515]
["bitfinex","SOLUSD",1772005860981,0.72667562,82.139,82.101,0.27355588]
["bitfinex","SOLUSD",1772005861183,0.72667562,82.129,82.091,0.27355588]
["bitfinex","SOLUSD",1772005861383,0.72667562,82.129,82.091,12.18160334]
["bitfinex","SOLUSD",1772005861583,0.72667562,82.129,82.09,5.46841079]
["bitfinex","SOLUSD",1772005861584,0.72667562,82.119,82.083,12.18272342]
["bitfinex","SOLUSD",1772005862270,0.72667562,82.119,82.09,5.46841079]
["bitfinex","SOLUSD",1772005862777,0.72667562,82.119,82.1,5.46841079]
["bitfinex","SOLUSD",1772005863092,5.46841079,82.14,82.11,5.46841079]
["bitfinex","SOLUSD",1772005863476,5.46841079,82.14,82.111,0.7040216]
["bitfinex","SOLUSD",1772005864091,5.46841079,82.15,82.111,0.7040216]
["bitfinex","SOLUSD",1772005864411,12.17226184,82.154,82.121,0.7040216]
["bitfinex","SOLUSD",1772005864881,0.72667562,82.153,82.121,0.7040216]
["bitfinex","SOLUSD",1772005865075,0.72667562,82.151,82.121,0.7040216]
["bitfinex","SOLUSD",1772005867607,0.72667562,82.149,82.131,0.7040216]
["bitfinex","SOLUSD",1772005868286,0.72667562,82.155,82.131,0.7040216]
["bitfinex","SOLUSD",1772005870114,0.72667562,82.153,82.131,0.7040216]
["bitfinex","SOLUSD",1772005870994,0.72667562,82.153,82.13,5.46841079]
["bitfinex","SOLUSD",1772005871507,12.17255818,82.152,82.13,5.46841079]
["bitfinex","SOLUSD",1772005871708,0.72667562,82.151,82.13,5.46841079]
["bitfinex","SOLUSD",1772005874418,0.72667562,82.149,82.12,5.46841079]
["bitfinex","SOLUSD",1772005875699,0.72667562,82.149,82.11,5.46841079]
["bitfinex","SOLUSD",1772005875919,0.72667562,82.139,82.1,5.46841079]
["bitfinex","SOLUSD",1772005876106,0.72667562,82.129,82.1,5.46841079]
["bitfinex","SOLUSD",1772005876408,0.72667562,82.127,82.1,5.46841079]
["bitfinex","SOLUSD",1772005877721,0.72667562,82.127,82.1,17.64857851]
["bitfinex","SOLUSD",1772005878815,12.17641185,82.126,82.1,17.64857851]
["bitfinex","SOLUSD",1772005879018,0.72667562,82.125,82.1,17.64857851]
["bitfinex","SOLUSD",1772005879922,0.72667562,82.125,82.1,17.88321837]
["bitfinex","SOLUSD",1772005881033,0.72667562,82.125,82.102,12.17997125]
["bitfinex","SOLUSD",1772005883133,0.72667562,82.125,82.09,30.45430784]
["bitfinex","SOLUSD",1772005883134,12.17519037,82.135,82.111,0.7040216]
["bitfinex","SOLUSD",1772005885210,0.72667562,82.134,82.111,0.7040216]
["bitfinex","SOLUSD",1772005885530,0.72667562,82.134,82.12,5.46841079]
["bitfinex","SOLUSD",1772005886327,0.71621124,82.141,82.121,0.66188305]
["bitfinex","SOLUSD",1772005887315,0.71621124,82.141,82.122,0.66188305]
["bitfinex","SOLUSD",1772005891929,0.65689774,82.157,82.131,0.67744185]
["bitfinex","SOLUSD",1772005893536,0.65689774,82.149,82.115,0.67744185]
["bitfinex","SOLUSD",1772005894414,0.65689774,82.147,82.12,5.47047678]
["bitfinex","SOLUSD",1772005895938,0.65689774,82.145,82.12,5.47047678]
["bitfinex","SOLUSD",1772005897338,0.65689774,82.143,82.121,0.67744185]
["bitfinex","SOLUSD",1772005898435,0.65689774,82.143,82.122,0.67744185]
["bitfinex","SOLUSD",1772005899436,12.83012364,82.148,82.124,0.67744185]
["bitfinex","SOLUSD",1772005899641,0.65689774,82.147,82.124,0.67744185]
["bitfinex","SOLUSD",1772005901741,0.65689774,82.145,82.124,0.67744185]
["bitfinex","SOLUSD",1772005905447,0.65689774,82.143,82.124,0.67744185]
["bitfinex","SOLUSD",1772005905938,0.65689774,82.143,82.12,5.47047678]
["bitfinex","SOLUSD",1772005906560,0.65689774,82.143,82.12,6.14791863]
["bitfinex","SOLUSD",1772005906727,0.65689774,82.143,82.121,0.67744185]
["bitfinex","SOLUSD",1772005909355,0.65689774,82.129,82.101,0.67744185]
["bitfinex","SOLUSD",1772005911449,0.65689774,82.129,82.103,0.67744185]
["bitfinex","SOLUSD",1772005912149,0.65689774,82.129,82.111,0.67744185]
["bitfinex","SOLUSD",1772005914542,0.65689774,82.129,82.113,0.67744185]
["bitfinex","SOLUSD",1772005914748,0.65689774,82.139,82.113,0.67744185]
["bitfinex","SOLUSD",1772005915342,0.65689774,82.139,82.121,0.59525081]
["bitfinex","SOLUSD",1772005916967,0.63171601,82.138,82.121,0.59525081]
["bitfinex","SOLUSD",1772005917148,0.63171601,82.138,82.111,0.59525081]
["bitfinex","SOLUSD",1772005918763,0.63171601,82.136,82.111,0.59525081]
["bitfinex","SOLUSD",1772005920363,0.63171601,82.134,82.111,0.59525081]
["bitfinex","SOLUSD",1772005922562,0.63171601,82.134,82.113,0.59525081]
["bitfinex","SOLUSD",1772005922984,0.63171601,82.143,82.113,0.59525081]
["bitfinex","SOLUSD",1772005924775,0.63171601,82.143,82.114,12.17819129]
["bitfinex","SOLUSD",1772005924974,0.63171601,82.143,82.115,0.59525081]
["bitfinex","SOLUSD",1772005928475,12.17404007,82.142,82.115,0.59525081]
["bitfinex","SOLUSD",1772005928972,0.63171601,82.141,82.115,0.59525081]
["bitfinex","SOLUSD",1772005931392,0.63171601,82.139,82.115,0.59525081]
["bitfinex","SOLUSD",1772005933791,0.63171601,82.137,82.115,0.59525081]
["bitfinex","SOLUSD",1772005937192,0.63171601,82.135,82.115,0.59525081]
["bitfinex","SOLUSD",1772005941689,0.63171601,82.135,82.116,12.17789468]
["bitfinex","SOLUSD",1772005941895,0.63171601,82.135,82.117,0.59525081]
["bitfinex","SOLUSD",1772005942704,0.63171601,82.14,82.117,0.59525081]
["bitfinex","SOLUSD",1772005946504,0.58284587,82.138,82.117,0.59525081]
["bitfinex","SOLUSD",1772005950308,0.57346583,82.148,82.131,0.56121049]
["bitfinex","SOLUSD",1772005950632,0.57346583,82.164,82.141,0.56121049]
["bitfinex","SOLUSD",1772005951505,0.57346583,82.164,82.143,0.56121049]
["bitfinex","SOLUSD",1772005951892,0.57346583,82.159,82.131,0.56121049]
["bitfinex","SOLUSD",1772005952408,0.57346583,82.149,82.121,0.56121049]
["bitfinex","SOLUSD",1772005952807,0.57346583,82.149,82.13,5.4717804]
["bitfinex","SOLUSD",1772005954015,5.4717804,82.18,82.141,0.56121049]
["bitfinex","SOLUSD",1772005954803,5.4717804,82.17,82.141,0.56121049]
["bitfinex","SOLUSD",1772005955791,12.1701879,82.168,82.141,0.56121049]
["bitfinex","SOLUSD",1772005955996,0.57346583,82.167,82.141,0.56121049]
["bitfinex","SOLUSD",1772005956728,0.57346583,82.173,82.141,0.56121049]
["bitfinex","SOLUSD",1772005956903,0.57346583,82.179,82.151,0.56121049]
["bitfinex","SOLUSD",1772005958329,0.57346583,82.177,82.153,0.56121049]
["bitfinex","SOLUSD",1772005960225,0.57346583,82.183,82.161,0.56121049]
["bitfinex","SOLUSD",1772005963004,0.57346583,82.181,82.161,0.56121049]
["bitfinex","SOLUSD",1772005966630,0.57346583,82.179,82.161,0.56121049]
["bitfinex","SOLUSD",1772005968219,12.1684108,82.18,82.161,0.56121049]
["bitfinex","SOLUSD",1772005969919,0.57346583,82.184,82.171,0.56121049]
["bitfinex","SOLUSD",1772005971730,0.57346583,82.182,82.16,6.03299089]
["bitfinex","SOLUSD",1772005971913,0.57346583,82.182,82.161,0.56121049]
["bitfinex","SOLUSD",1772005973326,0.2,82.19,82.171,0.56121049]
["bitfinex","SOLUSD",1772005973634,166.6,82.245,82.18,5.4717804]
["bitfinex","SOLUSD",1772005973811,12.16206295,82.223,82.201,0.56121049]
["bitfinex","SOLUSD",1772005974227,12.16148637,82.227,82.211,0.56121049]
["bitfinex","SOLUSD",1772005974427,12.15968092,82.239,82.221,0.56121049]
["bitfinex","SOLUSD",1772005974745,0.2,82.24,82.231,0.56121049]
["bitfinex","SOLUSD",1772005975235,0.2,82.24,82.201,0.28432314]
["bitfinex","SOLUSD",1772005975236,12.35958522,82.24,82.201,0.28432314]
["bitfinex","SOLUSD",1772005975425,12.35958522,82.24,82.21,5.4717804]
["bitfinex","SOLUSD",1772005975426,0.57213568,82.239,82.21,5.4717804]
["bitfinex","SOLUSD",1772005975813,12.35958522,82.24,82.189,3.69383402]
["bitfinex","SOLUSD",1772005975814,0.57213568,82.237,82.22,5.4717804]
["bitfinex","SOLUSD",1772005976633,0.57213568,82.237,82.201,0.28432314]
["bitfinex","SOLUSD",1772005976808,0.57213568,82.237,82.21,5.4717804]
["bitfinex","SOLUSD",1772005977012,0.57213568,82.237,82.22,5.4717804]
["bitfinex","SOLUSD",1772005978234,0.57213568,82.237,82.22,6.01099243]
["bitfinex","SOLUSD",1772005978436,12.73226019,82.236,82.22,0.53921203]
["bitfinex","SOLUSD",1772005978738,12.73226019,82.236,82.22,6.01099243]
["bitfinex","SOLUSD",1772005979510,0.2,82.24,82.231,0.53921203]
["bitfinex","SOLUSD",1772005979714,12.15968092,82.239,82.23,5.4717804]
["bitfinex","SOLUSD",1772005980116,0.2,82.24,82.23,5.4717804]
["bitfinex","SOLUSD",1772005980318,0.2,82.25,82.232,0.53921203]
["bitfinex","SOLUSD",1772005980724,0.57213568,82.249,82.232,0.53921203]
["bitfinex","SOLUSD",1772005980925,0.57213568,82.248,82.224,0.53921203]
["bitfinex","SOLUSD",1772005981540,0.57213568,82.248,82.201,12.44962526]
["bitfinex","SOLUSD",1772005981943,0.57213568,82.248,82.22,5.4717804]
["bitfinex","SOLUSD",1772005982134,0.57213568,82.248,82.23,5.4717804]
["bitfinex","SOLUSD",1772005982742,12.15849818,82.247,82.23,5.4717804]
["bitfinex","SOLUSD",1772005983329,0.57213568,82.246,82.21,5.4717804]
["bitfinex","SOLUSD",1772005983648,12.15849818,82.247,82.21,5.4717804]
["bitfinex","SOLUSD",1772005983649,0.57213568,82.239,82.21,5.4717804]
["bitfinex","SOLUSD",1772005983843,0.2,82.25,82.231,0.53921203]
["bitfinex","SOLUSD",1772005984036,0.2,82.25,82.241,0.53921203]
["bitfinex","SOLUSD",1772005984239,0.57213568,82.249,82.216,0.14216157]
["bitfinex","SOLUSD",1772005984427,0.57213568,82.249,82.221,0.53921203]
["bitfinex","SOLUSD",1772005986051,0.57213568,82.249,82.236,1.34628084]
["bitfinex","SOLUSD",1772005986223,0.57213568,82.247,82.221,0.53921203]
["bitfinex","SOLUSD",1772005986550,0.57213568,82.247,82.207,0.6813736]
["bitfinex","SOLUSD",1772005986730,0.57213568,82.247,82.21,5.4717804]
["bitfinex","SOLUSD",1772005986927,0.57213568,82.239,82.153,62.6]
["bitfinex","SOLUSD",1772005987247,0.57213568,82.229,82.191,0.53921203]
["bitfinex","SOLUSD",1772005987827,91.18762765,82.248,82.18,5.4717804]
["bitfinex","SOLUSD",1772005987828,0.57213568,82.219,82.18,5.4717804]
["bitfinex","SOLUSD",1772005988026,0.57213568,82.209,82.18,5.4717804]
["bitfinex","SOLUSD",1772005988436,0.57213568,82.207,82.176,0.53921203]
["bitfinex","SOLUSD",1772005989747,0.57213568,82.205,82.176,0.53921203]
["bitfinex","SOLUSD",1772005990349,0.57213568,82.205,82.17,18.18086764]
["bitfinex","SOLUSD",1772005990746,0.57213568,82.199,82.17,18.18086764]
["bitfinex","SOLUSD",1772005990940,0.57213568,82.199,82.171,0.53921203]
["bitfinex","SOLUSD",1772005993451,0.57213568,82.197,82.171,0.53921203]
["bitfinex","SOLUSD",1772005995636,0.57213568,82.195,82.171,0.53921203]
["bitfinex","SOLUSD",1772005999450,0.57213568,82.189,82.158,0.53921203]
["bitfinex","SOLUSD",1772005999939,0.57213568,82.179,82.147,0.53921203]
["bitfinex","SOLUSD",1772006000253,0.57213568,82.179,82.15,6.01099243]
["bitfinex","SOLUSD",1772006000441,0.57213568,82.179,82.151,0.53921203]
["bitfinex","SOLUSD",1772006001955,0.57213568,82.179,82.153,0.53921203]
["bitfinex","SOLUSD",1772006002147,0.57213568,82.179,82.16,5.4717804]
["bitfinex","SOLUSD",1772006002346,0.57213568,82.179,82.161,0.53921203]
["bitfinex","SOLUSD",1772006002547,0.57213568,82.198,82.161,0.53921203]
["bitfinex","SOLUSD",1772006002752,0.57213568,82.203,82.18,5.4717804]
["bitfinex","SOLUSD",1772006003441,0.57213568,82.203,82.19,5.4717804]
["bitfinex","SOLUSD",1772006003639,12.73714182,82.203,82.19,5.4717804]
["bitfinex","SOLUSD",1772006004255,0.57213568,82.202,82.19,5.4717804]
["bitfinex","SOLUSD",1772006005050,0.57213568,82.202,82.18,5.4717804]
["bitfinex","SOLUSD",1772006006153,0.54545411,82.2,82.17,5.4717804]
["bitfinex","SOLUSD",1772006007148,0.54545411,82.198,82.17,6.02271308]
["bitfinex","SOLUSD",1772006008349,0.54545411,82.198,82.141,5.36086188]
["bitfinex","SOLUSD",1772006008350,0.53977784,82.219,82.19,5.4717804]
["bitfinex","SOLUSD",1772006008748,0.53977784,82.218,82.19,5.4717804]
["bitfinex","SOLUSD",1772006010065,0.53977784,82.216,82.19,5.4717804]
["bitfinex","SOLUSD",1772006010966,0.53977784,82.216,82.186,0.51844587]
["bitfinex","SOLUSD",1772006012143,0.53977784,82.216,82.187,0.51844587]
["bitfinex","SOLUSD",1772006012350,0.53977784,82.214,82.181,0.51844587]
["bitfinex","SOLUSD",1772006013851,0.2,82.208,82.181,0.51844587]
["bitfinex","SOLUSD",1772006014051,0.53977784,82.207,82.18,5.4624379]
["bitfinex","SOLUSD",1772006014755,0.53977784,82.205,82.18,5.4624379]
["bitfinex","SOLUSD",1772006014965,0.53977784,82.197,82.18,5.4624379]
["bitfinex","SOLUSD",1772006017971,0.53977784,82.197,82.179,0.51844587]
["bitfinex","SOLUSD",1772006018171,0.53977784,82.197,82.18,5.4624379]
["bitfinex","SOLUSD",1772006020155,0.73977784,82.197,82.18,5.4624379]
["bitfinex","SOLUSD",1772006020370,0.53977784,82.196,82.18,5.4624379]
["bitfinex","SOLUSD",1772006021170,0.53977784,82.186,82.17,5.4624379]
["bitfinex","SOLUSD",1772006021761,0.53977784,82.186,82.171,0.51844587]
["bitfinex","SOLUSD",1772006022071,0.2,82.187,82.171,0.51844587]
["bitfinex","SOLUSD",1772006022269,0.2,82.187,82.172,0.42035273]
["bitfinex","SOLUSD",1772006022476,0.2,82.187,82.18,5.4624379]
["bitfinex","SOLUSD",1772006023357,0.2,82.187,82.172,0.42035273]
["bitfinex","SOLUSD",1772006023563,0.73977784,82.197,82.172,0.41941035]
["bitfinex","SOLUSD",1772006023757,0.53977784,82.196,82.172,0.41941035]
["bitfinex","SOLUSD",1772006024377,0.53977784,82.194,82.174,0.41847879]
["bitfinex","SOLUSD",1772006026483,0.53977784,82.192,82.161,0.41664764]
["bitfinex","SOLUSD",1772006027672,0.53977784,82.19,82.17,5.4624379]
["bitfinex","SOLUSD",1772006027973,0.2,82.197,82.181,0.41574781]
["bitfinex","SOLUSD",1772006028159,0.2,82.197,82.19,5.4624379]
["bitfinex","SOLUSD",1772006028560,0.53977784,82.207,82.19,5.2624379]
["bitfinex","SOLUSD",1772006029383,0.53977784,82.207,82.19,5.0624379]
["bitfinex","SOLUSD",1772006029674,0.53977784,82.205,82.186,0.41574781]
["bitfinex","SOLUSD",1772006029874,0.53977784,82.205,82.181,0.41397904]
["bitfinex","SOLUSD",1772006032271,0.53977784,82.203,82.169,12.16993921]
["bitfinex","SOLUSD",1772006032483,0.53977784,82.203,82.17,5.4624379]
["bitfinex","SOLUSD",1772006032658,0.53977784,82.203,82.171,0.41140135]
["bitfinex","SOLUSD",1772006034776,0.53977784,82.203,82.17,5.4624379]
["bitfinex","SOLUSD",1772006034777,12.16515413,82.202,82.172,12.16959548]
["bitfinex","SOLUSD",1772006035082,0.53977784,82.201,82.18,5.4624379]
["bitfinex","SOLUSD",1772006035378,12.16443004,82.207,82.181,0.40891145]
["bitfinex","SOLUSD",1772006036176,12.66312474,82.207,82.181,0.40891145]
["bitfinex","SOLUSD",1772006037767,12.16443004,82.207,82.181,0.40891145]
["bitfinex","SOLUSD",1772006037968,0.4986947,82.206,82.176,0.40650638]
["bitfinex","SOLUSD",1772006040087,42.57546559,82.207,82.18,5.4624379]
["bitfinex","SOLUSD",1772006040088,0.4986947,82.204,82.18,5.4624379]
["bitfinex","SOLUSD",1772006042591,0.4986947,82.202,82.18,5.4624379]
["bitfinex","SOLUSD",1772006045197,0.4986947,82.2,82.18,5.86364622]
["bitfinex","SOLUSD",1772006045880,0.4986947,82.2,82.181,0.40048583]
["bitfinex","SOLUSD",1772006047093,12.16559812,82.199,82.181,0.40048583]
["bitfinex","SOLUSD",1772006047392,0.4986947,82.198,82.181,0.40048583]
["bitfinex","SOLUSD",1772006048494,12.16589413,82.197,82.181,0.40048583]
["bitfinex","SOLUSD",1772006048698,12.16589413,82.197,82.16,5.4624379]
["bitfinex","SOLUSD",1772006048699,0.53003727,82.203,82.19,5.4624379]
["bitfinex","SOLUSD",1772006049078,0.53003727,82.227,82.19,5.4624379]
["bitfinex","SOLUSD",1772006049700,0.53003727,82.225,82.19,5.4624379]
["bitfinex","SOLUSD",1772006050784,0.53003727,82.223,82.19,5.4624379]
["bitfinex","SOLUSD",1772006052101,0.53003727,82.227,82.2,5.4624379]
["bitfinex","SOLUSD",1772006052485,102.0,82.258,82.2,5.4624379]
["bitfinex","SOLUSD",1772006052486,0.53003727,82.251,82.22,5.4624379]
["bitfinex","SOLUSD",1772006052798,0.53003727,82.248,82.23,5.4624379]
["bitfinex","SOLUSD",1772006056206,0.53003727,82.247,82.23,5.4624379]
["bitfinex","SOLUSD",1772006056704,0.53003727,82.247,82.198,0.28432314]
["bitfinex","SOLUSD",1772006056907,0.53003727,82.247,82.22,5.4624379]
["bitfinex","SOLUSD",1772006057601,42.55434121,82.248,82.22,5.4624379]
["bitfinex","SOLUSD",1772006057602,0.53003727,82.245,82.22,5.4624379]
["bitfinex","SOLUSD",1772006062205,42.39091006,82.246,82.22,5.4624379]
["bitfinex","SOLUSD",1772006063986,0.2,82.25,82.211,0.48882747]
["bitfinex","SOLUSD",1772006063987,0.4986947,82.243,82.211,0.48882747]
["bitfinex","SOLUSD",1772006066510,0.48188825,82.241,82.211,0.48882747]
["bitfinex","SOLUSD",1772006068717,0.51707079,82.239,82.211,0.48882747]
["bitfinex","SOLUSD",1772006069028,0.51707079,82.239,82.22,5.4624379]
["bitfinex","SOLUSD",1772006069217,12.15953307,82.24,82.221,0.50916039]
["bitfinex","SOLUSD",1772006071207,12.67660386,82.24,82.221,0.50916039]
["bitfinex","SOLUSD",1772006073313,0.51707079,82.239,82.221,0.50916039]
["bitfinex","SOLUSD",1772006074499,0.51707079,82.239,82.22,5.4574809]
["bitfinex","SOLUSD",1772006074698,0.51707079,82.239,82.221,0.50916039]
["bitfinex","SOLUSD",1772006075600,0.51707079,82.237,82.221,0.50916039]
["bitfinex","SOLUSD",1772006077622,0.51707079,82.235,82.203,0.50916039]
["bitfinex","SOLUSD",1772006077825,0.51707079,82.235,82.21,5.4574809]
["bitfinex","SOLUSD",1772006078202,0.51707079,82.235,82.211,0.50916039]
["bitfinex","SOLUSD",1772006083712,0.51707079,82.233,82.211,0.50916039]
["bitfinex","SOLUSD",1772006084122,0.51707079,82.233,82.195,30.41522985]
["bitfinex","SOLUSD",1772006084426,0.51707079,82.233,82.2,5.4574809]
["bitfinex","SOLUSD",1772006084824,0.51707079,82.233,82.201,0.50916039]
["bitfinex","SOLUSD",1772006086709,0.51707079,82.233,82.211,0.50916039]
["bitfinex","SOLUSD",1772006088124,0.56635967,82.231,82.21,5.4574809]
["bitfinex","SOLUSD",1772006089824,0.2,82.223,82.21,6.01057037]
["bitfinex","SOLUSD",1772006090727,0.2,82.213,82.21,6.01057037]
["bitfinex","SOLUSD",1772006090928,0.2,82.213,82.21,0.55308947]
["bitfinex","SOLUSD",1772006091431,0.2,82.223,82.21,0.55308947]
["bitfinex","SOLUSD",1772006093617,0.2,82.223,82.211,0.55308947]
["bitfinex","SOLUSD",1772006096040,0.4,82.223,82.211,0.55308947]
["bitfinex","SOLUSD",1772006097031,0.2,82.213,82.211,0.55308947]
["bitfinex","SOLUSD",1772006097225,0.4,82.223,82.211,0.55308947]
["bitfinex","SOLUSD",1772006097429,0.4,82.223,82.213,0.57248649]
["bitfinex","SOLUSD",1772006097823,0.4,82.223,82.213,0.37248649]
["bitfinex","SOLUSD",1772006101029,0.4,82.223,82.21,5.4574809]
["bitfinex","SOLUSD",1772006101228,0.4,82.223,82.21,5.93205622]
["bitfinex","SOLUSD",1772006101432,0.53324811,82.222,82.198,0.47777828]
["bitfinex","SOLUSD",1772006101635,0.60390778,82.219,82.19,5.4574809]
["bitfinex","SOLUSD",1772006102038,0.60390778,82.219,82.175,3.69383402]
["bitfinex","SOLUSD",1772006102039,0.4,82.223,82.21,5.4574809]
["bitfinex","SOLUSD",1772006102240,0.60390778,82.24,82.21,5.4574809]
["bitfinex","SOLUSD",1772006102429,0.60390778,82.245,82.22,5.4574809]
["bitfinex","SOLUSD",1772006102630,12.16001639,82.237,82.22,5.4574809]
["bitfinex","SOLUSD",1772006103524,0.2,82.25,82.22,17.61992755]
["bitfinex","SOLUSD",1772006103525,0.60390778,82.245,82.22,17.61992755]
["bitfinex","SOLUSD",1772006103730,0.60390778,82.244,82.22,17.61992755]
["bitfinex","SOLUSD",1772006105130,0.60390778,82.24,82.22,5.4574809]
["bitfinex","SOLUSD",1772006106228,12.76413123,82.236,82.22,5.4574809]
["bitfinex","SOLUSD",1772006106430,0.60390778,82.236,82.22,5.4574809]
["bitfinex","SOLUSD",1772006106861,0.60390778,82.236,82.217,0.02069732]
["bitfinex","SOLUSD",1772006107037,0.60390778,82.236,82.22,5.4574809]
["bitfinex","SOLUSD",1772006108550,0.60390778,82.234,82.22,5.4574809]
["bitfinex","SOLUSD",1772006110631,0.60390778,82.244,82.221,0.04013612]
["bitfinex","SOLUSD",1772006112130,12.15894168,82.244,82.221,0.04013612]
["bitfinex","SOLUSD",1772006112430,0.60390778,82.243,82.221,0.04013612]
["bitfinex","SOLUSD",1772006112859,0.60390778,82.241,82.221,0.04013612]
["bitfinex","SOLUSD",1772006115162,0.60390778,82.239,82.221,0.04013612]
["bitfinex","SOLUSD",1772006115458,0.60390778,82.239,82.201,0.06321532]
["bitfinex","SOLUSD",1772006116045,48.01584665,82.24,82.182,42.87272449]
["bitfinex","SOLUSD",1772006116046,0.60390778,82.229,82.196,0.06321532]
["bitfinex","SOLUSD",1772006117158,0.60390778,82.227,82.19,17.69203024]
["bitfinex","SOLUSD",1772006117355,0.60390778,82.227,82.191,0.06768573]
["bitfinex","SOLUSD",1772006117752,0.60390778,82.227,82.2,5.4574809]
["bitfinex","SOLUSD",1772006118271,0.60390778,82.225,82.2,5.4574809]
["bitfinex","SOLUSD",1772006118459,0.60390778,82.219,82.19,0.07644245]
["bitfinex","SOLUSD",1772006118654,0.60390778,82.219,82.19,5.4574809]
["bitfinex","SOLUSD",1772006119861,0.60390778,82.219,82.191,0.08074986]
["bitfinex","SOLUSD",1772006120062,0.60390778,82.219,82.2,5.53823076]
["bitfinex","SOLUSD",1772006121578,0.60390778,82.219,82.2,5.4574809]
["bitfinex","SOLUSD",1772006121863,0.60390778,82.217,82.19,5.4574809]
["bitfinex","SOLUSD",1772006123860,0.60390778,82.215,82.19,5.4574809]
["bitfinex","SOLUSD",1772006125161,0.60390778,82.213,82.19,5.4574809]
["bitfinex","SOLUSD",1772006128068,0.64556538,82.211,82.19,5.5786697]
["bitfinex","SOLUSD",1772006128247,0.64556538,82.211,82.19,5.4574809]
["bitfinex","SOLUSD",1772006130065,0.64556538,82.209,82.19,5.4574809]
["bitfinex","SOLUSD",1772006130269,0.64556538,82.209,82.191,0.1287313]
["bitfinex","SOLUSD",1772006133472,0.64556538,82.209,82.19,5.46213653]
["bitfinex","SOLUSD",1772006137782,0.64556538,82.207,82.186,0.14330196]
["bitfinex","SOLUSD",1772006137970,0.64556538,82.207,82.174,0.157223]
["bitfinex","SOLUSD",1772006138561,0.64556538,82.207,82.18,5.46213653]
["bitfinex","SOLUSD",1772006139273,0.64556538,82.207,82.181,0.16060458]
["bitfinex","SOLUSD",1772006139978,0.64556538,82.207,82.182,0.16395724]
["bitfinex","SOLUSD",1772006140279,12.16456219,82.206,82.182,0.16395724]
["bitfinex","SOLUSD",1772006140482,0.64556538,82.205,82.182,0.16395724]
["bitfinex","SOLUSD",1772006141070,0.64556538,82.211,82.191,0.16725821]
["bitfinex","SOLUSD",1772006143379,12.16397031,82.21,82.191,0.16725821]
["bitfinex","SOLUSD",1772006143566,0.64556538,82.209,82.19,5.46213653]
["bitfinex","SOLUSD",1772006143761,0.64556538,82.209,82.188,0.17694788]
["bitfinex","SOLUSD",1772006143979,0.64556538,82.209,82.181,0.17694788]
["bitfinex","SOLUSD",1772006144884,0.64556538,82.207,82.181,0.17694788]
["bitfinex","SOLUSD",1772006145477,0.64556538,82.207,82.18,5.46213653]
["bitfinex","SOLUSD",1772006145786,0.64556538,82.207,82.169,3.69383402]
["bitfinex","SOLUSD",1772006145787,0.64556538,82.207,82.17,5.46213653]
["bitfinex","SOLUSD",1772006145969,0.64556538,82.199,82.165,12.35378095]
["bitfinex","SOLUSD",1772006146169,0.64556538,82.199,82.171,0.18322699]
["bitfinex","SOLUSD",1772006147170,0.64556538,82.199,82.172,12.16959548]
["bitfinex","SOLUSD",1772006147483,0.64556538,82.199,82.173,0.18936107]
["bitfinex","SOLUSD",1772006149893,0.64556538,82.199,82.174,12.16929929]
["bitfinex","SOLUSD",1772006150793,0.64556538,82.199,82.174,12.36759727]
["bitfinex","SOLUSD",1772006151570,0.64556538,82.197,82.174,12.36759727]
["bitfinex","SOLUSD",1772006152574,0.64556538,82.197,82.174,0.19829798]
["bitfinex","SOLUSD",1772006153796,0.64556538,82.195,82.165,0.2069407]
["bitfinex","SOLUSD",1772006154585,0.64556538,82.189,82.162,12.17101715]
["bitfinex","SOLUSD",1772006155898,12.16722635,82.188,82.162,12.17101715]
["bitfinex","SOLUSD",1772006156099,0.67395242,82.187,82.162,12.17101715]
["bitfinex","SOLUSD",1772006156395,0.67395242,82.187,82.162,12.38900787]
["bitfinex","SOLUSD",1772006156694,0.67395242,82.187,82.163,0.21799072]
["bitfinex","SOLUSD",1772006156994,0.67395242,82.199,82.171,0.21799072]
["bitfinex","SOLUSD",1772006157373,0.67395242,82.199,82.17,5.46213653]
["bitfinex","SOLUSD",1772006157584,0.67395242,82.199,82.166,0.22067762]
["bitfinex","SOLUSD",1772006158583,0.67395242,82.199,82.162,12.17101715]
["bitfinex","SOLUSD",1772006158584,0.67395242,82.197,82.17,5.68547144]
["bitfinex","SOLUSD",1772006158977,0.67395242,82.197,82.163,0.22333491]
["bitfinex","SOLUSD",1772006162699,0.67395242,82.195,82.163,0.22333491]
["bitfinex","SOLUSD",1772006166503,0.67395242,82.193,82.163,0.22333491]
["bitfinex","SOLUSD",1772006168809,0.67395242,82.191,82.163,0.22333491]
["bitfinex","SOLUSD",1772006172624,30.41510535,82.196,82.163,0.22333491]
["bitfinex","SOLUSD",1772006172625,0.67395242,82.189,82.163,0.22333491]
["bitfinex","SOLUSD",1772006175207,0.67395242,82.187,82.163,0.22333491]
["bitfinex","SOLUSD",1772006177708,0.67395242,82.185,82.159,0.26843509]
["bitfinex","SOLUSD",1772006177900,0.67395242,82.185,82.151,0.26843509]
["bitfinex","SOLUSD",1772006183117,12.16781855,82.184,82.152,12.17255818]
["bitfinex","SOLUSD",1772006183318,0.67395242,82.183,82.153,0.27876857]
["bitfinex","SOLUSD",1772006188415,0.67395242,82.183,82.161,0.29411466]
["bitfinex","SOLUSD",1772006191304,12.16811467,82.182,82.161,0.29411466]
["bitfinex","SOLUSD",1772006191610,0.69379419,82.181,82.161,0.29411466]
["bitfinex","SOLUSD",1772006192918,0.69379419,82.181,82.162,0.30125847]
["bitfinex","SOLUSD",1772006193126,0.69379419,82.185,82.162,0.30125847]
["bitfinex","SOLUSD",1772006193620,102.0,82.199,82.163,0.71496902]
["bitfinex","SOLUSD",1772006193826,12.16574612,82.198,82.171,0.71496902]
["bitfinex","SOLUSD",1772006195632,12.16604214,82.196,82.171,0.71496902]
["bitfinex","SOLUSD",1772006195810,0.69379419,82.195,82.171,0.71496902]
["bitfinex","SOLUSD",1772006200032,0.69379419,82.193,82.171,0.71496902]
["bitfinex","SOLUSD",1772006200220,0.69379419,82.193,82.172,0.71496902]
["bitfinex","SOLUSD",1772006203233,0.69379419,82.193,82.174,0.71496902]
["bitfinex","SOLUSD",1772006206527,0.69379419,82.193,82.171,0.71496902]
["bitfinex","SOLUSD",1772006206724,0.69379419,82.192,82.171,0.71496902]
["bitfinex","SOLUSD",1772006207920,0.69379419,82.19,82.171,0.71496902]
["bitfinex","SOLUSD",1772006212533,0.69379419,82.19,82.161,0.71496902]
["bitfinex","SOLUSD",1772006212534,0.69379419,82.188,82.161,0.71496902]
["bitfinex","SOLUSD",1772006213440,0.69379419,82.188,82.162,0.71496902]
["bitfinex","SOLUSD",1772006220142,0.69379419,82.188,82.164,0.70256415]
["bitfinex","SOLUSD",1772006222045,0.72190595,82.186,82.164,0.70256415]
["bitfinex","SOLUSD",1772006223051,5.46562585,82.2,82.16,5.46562585]
["bitfinex","SOLUSD",1772006223052,0.72190595,82.222,82.181,0.70256415]
["bitfinex","SOLUSD",1772006223226,0.72190595,82.222,82.165,15.86446628]
["bitfinex","SOLUSD",1772006223227,0.72190595,82.238,82.21,5.46562585]
["bitfinex","SOLUSD",1772006223422,0.72190595,82.238,82.2,5.46562585]
["bitfinex","SOLUSD",1772006223628,0.72190595,82.238,82.201,0.70256415]
["bitfinex","SOLUSD",1772006224426,0.72190595,82.236,82.201,0.70256415]
["bitfinex","SOLUSD",1772006225843,12.16027239,82.235,82.201,0.70256415]
["bitfinex","SOLUSD",1772006226049,0.72190595,82.234,82.203,0.70256415]
["bitfinex","SOLUSD",1772006226226,0.72190595,82.234,82.21,5.46562585]
["bitfinex","SOLUSD",1772006227457,0.72190595,82.234,82.211,0.70256415]
["bitfinex","SOLUSD",1772006227657,0.72190595,82.238,82.221,0.70256415]
["bitfinex","SOLUSD",1772006227975,0.72190595,82.249,82.231,0.70256415]
["bitfinex","SOLUSD",1772006228191,0.72190595,82.248,82.231,0.70256415]
["bitfinex","SOLUSD",1772006228363,0.72190595,82.248,82.225,0.70256415]
["bitfinex","SOLUSD",1772006229173,0.72190595,82.248,82.22,5.46562585]
["bitfinex","SOLUSD",1772006231266,12.15849818,82.247,82.22,5.46562585]
["bitfinex","SOLUSD",1772006231471,0.72190595,82.246,82.22,5.46562585]
["bitfinex","SOLUSD",1772006232983,5.46562585,82.24,82.21,5.46562585]
["bitfinex","SOLUSD",1772006233282,0.72190595,82.239,82.211,12.16382235]
["bitfinex","SOLUSD",1772006235081,0.72190595,82.239,82.214,0.35710028]
["bitfinex","SOLUSD",1772006235586,0.72190595,82.239,82.22,5.46562585]
["bitfinex","SOLUSD",1772006235771,0.72190595,82.239,82.221,0.35844464]
["bitfinex","SOLUSD",1772006237180,0.72190595,82.239,82.22,17.62809097]
["bitfinex","SOLUSD",1772006237869,0.72190595,82.239,82.22,17.98917108]
["bitfinex","SOLUSD",1772006238259,0.72190595,82.239,82.221,0.36108011]
["bitfinex","SOLUSD",1772006239893,0.72190595,82.239,82.22,5.46562585]
["bitfinex","SOLUSD",1772006241487,0.72190595,82.238,82.22,5.46562585]
["bitfinex","SOLUSD",1772006242993,0.72190595,82.236,82.221,0.36741474]
["bitfinex","SOLUSD",1772006243573,12.15997665,82.237,82.221,0.36741474]
["bitfinex","SOLUSD",1772006244289,0.72190595,82.236,82.221,0.36741474]
["bitfinex","SOLUSD",1772006246308,0.2,82.27,82.221,0.36741474]
["bitfinex","SOLUSD",1772006246309,0.73550916,82.263,82.23,5.46562585]
["bitfinex","SOLUSD",1772006246513,0.73550916,82.263,82.221,12.16224689]
["bitfinex","SOLUSD",1772006246514,0.2,82.27,82.251,0.17339311]
["bitfinex","SOLUSD",1772006246681,0.73550916,82.269,82.241,0.17339311]
["bitfinex","SOLUSD",1772006246992,0.2,82.27,82.251,0.17339311]
["bitfinex","SOLUSD",1772006252515,0.74578887,82.269,82.251,0.17339311]
["bitfinex","SOLUSD",1772006256613,0.74578887,82.269,82.25,5.45406855]
["bitfinex","SOLUSD",1772006257692,5.45406855,82.26,82.224,0.18814609]
["bitfinex","SOLUSD",1772006257891,0.74578887,82.259,82.23,5.45406855]
["bitfinex","SOLUSD",1772006258610,0.74578887,82.257,82.23,5.64334987]
["bitfinex","SOLUSD",1772006258910,0.74578887,82.257,82.231,0.18928132]
["bitfinex","SOLUSD",1772006259110,0.74578887,82.257,82.222,0.18928132]
["bitfinex","SOLUSD",1772006259315,0.74578887,82.249,82.222,0.18928132]
["bitfinex","SOLUSD",1772006260711,0.74578887,82.247,82.222,0.18928132]
["bitfinex","SOLUSD",1772006261489,0.74578887,82.239,82.217,0.19261914]
["bitfinex","SOLUSD",1772006263129,0.74578887,82.237,82.217,0.19261914]
["bitfinex","SOLUSD",1772006264521,0.74578887,82.237,82.205,0.19585886]
["bitfinex","SOLUSD",1772006264713,0.74578887,82.229,82.201,0.19585886]
["bitfinex","SOLUSD",1772006265218,0.74578887,82.227,82.201,0.19585886]
["bitfinex","SOLUSD",1772006266606,0.74578887,82.227,82.203,0.19794614]
["bitfinex","SOLUSD",1772006266805,0.74578887,82.236,82.211,0.19794614]
["bitfinex","SOLUSD",1772006267722,0.74578887,82.236,82.213,0.19897246]
["bitfinex","SOLUSD",1772006269324,0.74578887,82.234,82.213,0.19897246]
["bitfinex","SOLUSD",1772006271504,5.45406855,82.23,82.207,0.20296984]
["bitfinex","SOLUSD",1772006271820,0.74578887,82.229,82.201,0.20296984]
["bitfinex","SOLUSD",1772006273924,12.16130758,82.228,82.201,0.20296984]
["bitfinex","SOLUSD",1772006274122,0.74578887,82.227,82.196,0.20490269]
["bitfinex","SOLUSD",1772006275009,0.74578887,82.255,82.22,5.45406855]
["bitfinex","SOLUSD",1772006275317,0.74578887,82.255,82.221,0.20584755]
["bitfinex","SOLUSD",1772006276026,0.74578887,82.255,82.23,5.45406855]
["bitfinex","SOLUSD",1772006276229,0.74578887,82.255,82.231,0.20770137]
["bitfinex","SOLUSD",1772006276943,0.7480784,82.264,82.231,0.20770137]
["bitfinex","SOLUSD",1772006277106,0.7480784,82.264,82.241,0.20861197]
["bitfinex","SOLUSD",1772006277306,0.9480784,82.27,82.251,0.20861197]
["bitfinex","SOLUSD",1772006278313,0.2,82.27,82.253,0.20951054]
["bitfinex","SOLUSD",1772006278732,0.2,82.28,82.252,12.15775908]
["bitfinex","SOLUSD",1772006278733,0.2,82.28,82.261,0.21039826]
["bitfinex","SOLUSD",1772006279518,0.80829276,82.293,82.26,5.45406855]
["bitfinex","SOLUSD",1772006280320,12.15184951,82.292,82.27,5.45406855]
["bitfinex","SOLUSD",1772006280523,12.15122337,82.297,82.27,5.45406855]
["bitfinex","SOLUSD",1772006280818,0.80829276,82.296,82.27,5.45406855]
["bitfinex","SOLUSD",1772006284129,0.80829276,82.294,82.27,5.45406855]
["bitfinex","SOLUSD",1772006284832,5.65406855,82.3,82.253,30.6781122]
["bitfinex","SOLUSD",1772006284833,0.80829276,82.292,82.26,5.45406855]
["bitfinex","SOLUSD",1772006285330,0.80829276,82.289,82.26,5.45406855]
["bitfinex","SOLUSD",1772006286833,0.80829276,82.287,82.26,5.45406855]
["bitfinex","SOLUSD",1772006288433,12.96102834,82.286,82.261,0.02004101]
["bitfinex","SOLUSD",1772006288628,0.80829276,82.285,82.261,0.02004101]
["bitfinex","SOLUSD",1772006291832,12.15303096,82.284,82.27,5.45406855]
["bitfinex","SOLUSD",1772006295226,12.96132372,82.284,82.27,5.45406855]
["bitfinex","SOLUSD",1772006297242,0.80829276,82.284,82.27,5.45406855]
["bitfinex","SOLUSD",1772006301529,0.80829276,82.284,82.268,0.02794062]
["bitfinex","SOLUSD",1772006301723,0.80829276,82.284,82.27,5.45406855]
["bitfinex","SOLUSD",1772006302747,0.80829276,82.283,82.27,5.45406855]
["bitfinex","SOLUSD",1772006303146,0.80829276,82.29,82.27,5.45406855]
["bitfinex","SOLUSD",1772006303448,0.80829276,82.288,82.27,5.45406855]
["bitfinex","SOLUSD",1772006304546,12.15258789,82.287,82.27,5.45406855]
["bitfinex","SOLUSD",1772006304847,0.80829276,82.286,82.27,5.45406855]
["bitfinex","SOLUSD",1772006306650,0.80829276,82.284,82.27,5.45406855]
["bitfinex","SOLUSD",1772006308148,5.65406855,82.3,82.272,0.03725227]
["bitfinex","SOLUSD",1772006308149,0.2,82.3,82.272,0.03725227]
["bitfinex","SOLUSD",1772006308331,0.2,82.3,82.29,5.45406855]
["bitfinex","SOLUSD",1772006309849,0.80829276,82.309,82.291,0.03867819]
["bitfinex","SOLUSD",1772006310060,0.2,82.31,82.3,5.45406855]
["bitfinex","SOLUSD",1772006311942,0.2,82.31,82.28,5.45406855]
["bitfinex","SOLUSD",1772006311943,0.80829276,82.309,82.28,5.45406855]
["bitfinex","SOLUSD",1772006313958,0.80829276,82.307,82.28,5.45406855]
["bitfinex","SOLUSD",1772006315150,0.80829276,82.307,82.271,0.04143884]
["bitfinex","SOLUSD",1772006315334,0.80829276,82.307,82.28,5.4505337]
["bitfinex","SOLUSD",1772006316036,0.80829276,82.299,82.26,5.49330333]
["bitfinex","SOLUSD",1772006316359,0.80829276,82.299,82.27,5.4505337]
["bitfinex","SOLUSD",1772006316550,0.80829276,82.299,82.271,0.04343443]
["bitfinex","SOLUSD",1772006319648,0.80829276,82.297,82.271,0.04343443]
["bitfinex","SOLUSD",1772006322065,0.80829276,82.295,82.27,5.4505337]
["bitfinex","SOLUSD",1772006323862,0.80829276,82.289,82.255,0.04780032]
["bitfinex","SOLUSD",1772006324166,0.80829276,82.287,82.255,0.04780032]
["bitfinex","SOLUSD",1772006325765,0.80829276,82.285,82.255,0.04780032]
["bitfinex","SOLUSD",1772006329674,0.80829276,82.283,82.255,0.04780032]
["bitfinex","SOLUSD",1772006329852,0.80829276,82.279,82.244,0.05129152]
["bitfinex","SOLUSD",1772006330052,0.80829276,82.279,82.25,5.4505337]
["bitfinex","SOLUSD",1772006330262,0.80829276,82.279,82.251,0.05129152]
["bitfinex","SOLUSD",1772006331951,0.80829276,82.277,82.251,0.05129152]
["bitfinex","SOLUSD",1772006332671,0.80829276,82.277,82.246,0.05294641]
["bitfinex","SOLUSD",1772006334054,0.80829276,82.269,82.24,5.4505337]
["bitfinex","SOLUSD",1772006334271,0.80829276,82.269,82.235,0.05348693]
["bitfinex","SOLUSD",1772006334855,0.80829276,82.269,82.241,0.0540233]
["bitfinex","SOLUSD",1772006336356,0.80858864,82.267,82.241,0.0540233]
["bitfinex","SOLUSD",1772006336576,0.80858864,82.267,82.231,0.05536433]
["bitfinex","SOLUSD",1772006337673,0.80858864,82.265,82.231,0.05536433]
["bitfinex","SOLUSD",1772006340373,0.80858864,82.259,82.231,0.05536433]
["bitfinex","SOLUSD",1772006340554,0.80858864,82.259,82.226,0.05710256]
["bitfinex","SOLUSD",1772006340958,0.80858864,82.259,82.231,0.05710256]
["bitfinex","SOLUSD",1772006342471,0.80858864,82.259,82.232,0.05753347]
["bitfinex","SOLUSD",1772006346577,0.80858864,82.257,82.232,0.05753347]
["bitfinex","SOLUSD",1772006348884,0.80858864,82.262,82.241,0.06032968]
["bitfinex","SOLUSD",1772006349759,0.80858864,82.262,82.232,0.06071153]
["bitfinex","SOLUSD",1772006349965,0.80858864,82.26,82.232,0.06071153]
["bitfinex","SOLUSD",1772006352085,0.80858864,82.26,82.241,0.06146388]
["bitfinex","SOLUSD",1772006356068,12.15273558,82.286,82.251,0.75390674]
["bitfinex","SOLUSD",1772006356382,12.15125887,82.296,82.261,0.75390674]
["bitfinex","SOLUSD",1772006356564,12.15125887,82.296,82.27,5.4505337]
["bitfinex","SOLUSD",1772006356760,12.15125887,82.296,82.27,6.20444044]
["bitfinex","SOLUSD",1772006357483,12.15125887,82.296,82.27,0.75390674]
["bitfinex","SOLUSD",1772006357999,0.80858864,82.293,82.27,0.75390674]
["bitfinex","SOLUSD",1772006358370,0.80858864,82.293,82.235,3.69383402]
["bitfinex","SOLUSD",1772006358371,5.4505337,82.28,82.238,0.28432314]
["bitfinex","SOLUSD",1772006358578,0.80858864,82.279,82.251,0.75390674]
["bitfinex","SOLUSD",1772006359095,0.80858864,82.279,82.26,6.20444044]
["bitfinex","SOLUSD",1772006359389,0.80858864,82.279,82.26,0.75390674]
["bitfinex","SOLUSD",1772006359690,0.80858864,82.279,82.26,6.20444044]
["bitfinex","SOLUSD",1772006362982,0.80858864,82.279,82.26,0.75390674]
["bitfinex","SOLUSD",1772006363704,0.80858864,82.279,82.261,12.91033566]
["bitfinex","SOLUSD",1772006364000,0.80858864,82.277,82.257,0.75390674]
["bitfinex","SOLUSD",1772006364904,0.80858864,82.277,82.26,6.20444044]
["bitfinex","SOLUSD",1772006367608,0.80858864,82.277,82.26,0.75390674]
["bitfinex","SOLUSD",1772006368502,102.0,82.303,82.244,0.82289154]
["bitfinex","SOLUSD",1772006368503,0.79239647,82.275,82.244,0.82289154]
["bitfinex","SOLUSD",1772006369498,12.1545081,82.274,82.244,0.82289154]
["bitfinex","SOLUSD",1772006369699,0.79239647,82.273,82.244,0.82289154]
["bitfinex","SOLUSD",1772006370499,0.79239647,82.271,82.244,0.82289154]
["bitfinex","SOLUSD",1772006371313,0.79239647,82.271,82.251,0.82289154]
["bitfinex","SOLUSD",1772006374411,0.79239647,82.289,82.261,0.82289154]
["bitfinex","SOLUSD",1772006374598,0.79239647,82.288,82.261,0.82289154]
["bitfinex","SOLUSD",1772006374909,0.79239647,82.288,82.27,5.4505337]
["bitfinex","SOLUSD",1772006375101,0.79239647,82.288,82.269,0.82289154]
["bitfinex","SOLUSD",1772006376003,0.79239647,82.288,82.261,0.82289154]
["bitfinex","SOLUSD",1772006376406,0.79239647,82.288,82.271,0.82289154]
["bitfinex","SOLUSD",1772006377221,0.79239647,82.286,82.271,0.82289154]
["bitfinex","SOLUSD",1772006379923,0.79239647,82.284,82.25,5.45190204]
["bitfinex","SOLUSD",1772006380128,0.79239647,82.284,82.26,5.45190204]
["bitfinex","SOLUSD",1772006380418,0.79239647,82.29,82.271,0.82289154]
["bitfinex","SOLUSD",1772006386512,0.79239647,82.288,82.271,0.82289154]
["bitfinex","SOLUSD",1772006386714,0.79239647,82.288,82.27,5.45190204]
["bitfinex","SOLUSD",1772006388038,0.79239647,82.288,82.26,6.27479358]
["bitfinex","SOLUSD",1772006388330,0.79239647,82.288,82.261,0.82289154]
["bitfinex","SOLUSD",1772006389621,0.79239647,82.286,82.261,0.82289154]
["bitfinex","SOLUSD",1772006389933,0.79239647,82.286,82.262,0.82289154]
["bitfinex","SOLUSD",1772006390611,0.79239647,82.301,82.271,0.82289154]
["bitfinex","SOLUSD",1772006391532,0.79239647,82.3,82.271,0.82289154]
["bitfinex","SOLUSD",1772006395545,0.79120986,82.298,82.271,0.82289154]
["bitfinex","SOLUSD",1772006398428,12.15111121,82.297,82.271,0.82289154]
["bitfinex","SOLUSD",1772006398636,0.79120986,82.296,82.271,0.82289154]
["bitfinex","SOLUSD",1772006398931,0.79120986,82.289,82.256,0.77518655]
["bitfinex","SOLUSD",1772006399233,0.79120986,82.289,82.261,0.77518655]
["bitfinex","SOLUSD",1772006400436,0.79120986,82.289,82.271,0.77518655]
["bitfinex","SOLUSD",1772006400820,12.1524402,82.288,82.26,5.45190204]
["bitfinex","SOLUSD",1772006401019,0.79120986,82.287,82.261,0.77518655]
["bitfinex","SOLUSD",1772006401738,0.79120986,82.287,82.262,0.77518655]
["bitfinex","SOLUSD",1772006403346,30.37762425,82.298,82.271,0.77518655]
["bitfinex","SOLUSD",1772006403347,0.79120986,82.298,82.271,0.77518655]
["bitfinex","SOLUSD",1772006403529,0.79120986,82.309,82.281,0.77518655]
["bitfinex","SOLUSD",1772006404345,0.79120986,82.307,82.271,0.77518655]
["bitfinex","SOLUSD",1772006405569,0.79120986,82.305,82.271,0.77518655]
["bitfinex","SOLUSD",1772006406248,0.79120986,82.305,82.273,0.77518655]
["bitfinex","SOLUSD",1772006408054,0.79120986,82.305,82.275,0.77518655]
["bitfinex","SOLUSD",1772006408376,0.79120986,82.305,82.28,0.77518655]
["bitfinex","SOLUSD",1772006409569,0.79120986,82.304,82.28,0.77518655]
["bitfinex","SOLUSD",1772006410771,0.79120986,82.303,82.281,0.77518655]
["bitfinex","SOLUSD",1772006414472,0.79120986,82.301,82.276,0.77518655]
["bitfinex","SOLUSD",1772006415370,0.79120986,82.301,82.281,0.77518655]
["bitfinex","SOLUSD",1772006415571,0.79120986,82.309,82.29,5.45190204]
["bitfinex","SOLUSD",1772006415782,0.79120986,82.309,82.287,0.77518655]
["bitfinex","SOLUSD",1772006415953,0.79120986,82.308,82.287,0.77518655]
["bitfinex","SOLUSD",1772006418857,0.79120986,82.316,82.296,0.77518655]
["bitfinex","SOLUSD",1772006421975,5.45190204,82.33,82.296,0.77518655]
["bitfinex","SOLUSD",1772006421976,12.1450606,82.338,82.302,0.77518655]
["bitfinex","SOLUSD",1772006422181,0.79120986,82.337,82.302,0.77518655]
["bitfinex","SOLUSD",1772006422376,5.45190204,82.33,82.302,0.77518655]
["bitfinex","SOLUSD",1772006422561,0.79120986,82.329,82.302,0.77518655]
["bitfinex","SOLUSD",1772006423791,5.65190204,82.34,82.311,0.77518655]
["bitfinex","SOLUSD",1772006423792,0.79120986,82.339,82.311,0.77518655]
["bitfinex","SOLUSD",1772006424664,0.79120986,82.329,82.311,0.77518655]
["bitfinex","SOLUSD",1772006425285,0.79120986,82.329,82.301,0.77518655]
["bitfinex","SOLUSD",1772006425671,12.1465358,82.328,82.302,0.84361205]
["bitfinex","SOLUSD",1772006426187,0.82325686,82.328,82.302,0.84361205]
["bitfinex","SOLUSD",1772006426490,12.34486826,82.34,82.311,0.84361205]
["bitfinex","SOLUSD",1772006426659,0.82325686,82.339,82.311,0.84361205]
["bitfinex","SOLUSD",1772006427579,0.82325686,82.339,82.287,0.84361205]
["bitfinex","SOLUSD",1772006427882,0.82325686,82.327,82.301,0.84361205]
["bitfinex","SOLUSD",1772006428588,0.83677711,82.319,82.297,0.81370901]
["bitfinex","SOLUSD",1772006429082,0.83677711,82.319,82.29,5.45190204]
["bitfinex","SOLUSD",1772006429288,0.83677711,82.299,82.261,0.81370901]
["bitfinex","SOLUSD",1772006429477,0.83677711,82.299,82.271,0.81370901]
["bitfinex","SOLUSD",1772006429780,0.83677711,82.297,82.271,0.81370901]
["bitfinex","SOLUSD",1772006430485,0.83677711,82.289,82.261,0.81370901]
["bitfinex","SOLUSD",1772006430669,42.52837249,82.298,82.251,0.81370901]
["bitfinex","SOLUSD",1772006430670,0.83677711,82.279,82.251,0.81370901]
["bitfinex","SOLUSD",1772006430987,0.83677711,82.279,82.244,0.81370901]
["bitfinex","SOLUSD",1772006431279,0.83677711,82.279,82.248,0.28432314]
["bitfinex","SOLUSD",1772006431486,0.83677711,82.289,82.261,0.81370901]
["bitfinex","SOLUSD",1772006432361,0.83677711,82.312,82.281,0.81370901]
["bitfinex","SOLUSD",1772006432581,0.83677711,82.299,82.27,5.45190204]
["bitfinex","SOLUSD",1772006432888,0.83677711,82.299,82.268,0.81370901]
["bitfinex","SOLUSD",1772006433684,0.83677711,82.299,82.262,12.15628115]
["bitfinex","SOLUSD",1772006433685,0.83677711,82.289,82.261,0.81370901]
["bitfinex","SOLUSD",1772006433911,0.83677711,82.279,82.25,18.4236084]
["bitfinex","SOLUSD",1772006434062,0.83677711,82.279,82.251,0.81370901]
["bitfinex","SOLUSD",1772006434668,0.83677711,82.279,82.252,0.81370901]
["bitfinex","SOLUSD",1772006435594,12.15339979,82.282,82.251,12.15790689]
["bitfinex","SOLUSD",1772006435595,0.83677711,82.29,82.261,0.81370901]
["bitfinex","SOLUSD",1772006436102,0.83677711,82.289,82.261,0.81370901]
["bitfinex","SOLUSD",1772006436798,0.83677711,82.287,82.261,0.81370901]
["bitfinex","SOLUSD",1772006439786,0.83677711,82.285,82.261,0.81370901]
["bitfinex","SOLUSD",1772006441608,0.83677711,82.285,82.263,0.81370901]
["bitfinex","SOLUSD",1772006442710,0.83677711,82.283,82.263,0.81370901]
["bitfinex","SOLUSD",1772006443708,0.83677711,82.281,82.263,0.81370901]
["bitfinex","SOLUSD",1772006444695,0.83677711,82.281,82.265,0.81370901]
["bitfinex","SOLUSD",1772006447210,12.15362177,82.28,82.265,0.81370901]
["bitfinex","SOLUSD",1772006447414,0.83677711,82.281,82.265,0.81370901]
["bitfinex","SOLUSD",1772006447590,12.98984148,82.284,82.265,0.81370901]
["bitfinex","SOLUSD",1772006447796,0.83677711,82.283,82.265,0.81370901]
["bitfinex","SOLUSD",1772006448104,0.83677711,82.293,82.261,0.81370901]
["bitfinex","SOLUSD",1772006448513,0.83677711,82.289,82.261,0.81370901]
["bitfinex","SOLUSD",1772006448695,0.83677711,82.287,82.262,0.81370901]
["bitfinex","SOLUSD",1772006450314,0.83677711,82.285,82.262,0.81370901]
["bitfinex","SOLUSD",1772006452517,0.83677711,82.283,82.262,0.81370901]
["bitfinex","SOLUSD",1772006457596,0.83677711,82.283,82.248,0.83528701]
["bitfinex","SOLUSD",1772006457813,0.7892705,82.279,82.249,12.15820253]
["bitfinex","SOLUSD",1772006458015,0.7892705,82.279,82.251,0.83528701]
["bitfinex","SOLUSD",1772006461318,0.7892705,82.279,82.253,0.83528701]
["bitfinex","SOLUSD",1772006462724,0.7892705,82.278,82.253,0.83528701]
["bitfinex","SOLUSD",1772006465113,0.7892705,82.286,82.255,0.83528701]
["bitfinex","SOLUSD",1772006465624,0.7892705,82.299,82.271,0.83528701]
["bitfinex","SOLUSD",1772006467931,5.45296159,82.29,82.264,0.28432314]
["bitfinex","SOLUSD",1772006468140,0.7892705,82.289,82.257,0.83528701]
["bitfinex","SOLUSD",1772006468306,0.7892705,82.279,82.251,0.83528701]
["bitfinex","SOLUSD",1772006468512,0.7892705,82.279,82.249,0.83528701]
["bitfinex","SOLUSD",1772006469413,0.7892705,82.279,82.248,0.28432314]
["bitfinex","SOLUSD",1772006469414,0.7892705,82.279,82.251,0.83528701]
["bitfinex","SOLUSD",1772006470649,0.7892705,82.277,82.251,0.83528701]
["bitfinex","SOLUSD",1772006471820,0.7892705,82.269,82.235,0.83528701]
["bitfinex","SOLUSD",1772006472332,0.7892705,82.259,82.214,5.36086188]
["bitfinex","SOLUSD",1772006472530,0.7892705,82.257,82.223,0.83528701]
["bitfinex","SOLUSD",1772006472732,0.7892705,82.257,82.23,6.2882486]
["bitfinex","SOLUSD",1772006472934,0.7892705,82.257,82.23,0.83528701]
["bitfinex","SOLUSD",1772006474331,0.7892705,82.257,82.231,0.83528701]
["bitfinex","SOLUSD",1772006475417,0.7892705,82.255,82.222,12.16219503]
["bitfinex","SOLUSD",1772006475743,0.7892705,82.255,82.22,5.45296159]
["bitfinex","SOLUSD",1772006475744,0.7892705,82.249,82.223,0.83528701]
["bitfinex","SOLUSD",1772006476420,0.7892705,82.249,82.216,0.14216157]
["bitfinex","SOLUSD",1772006476625,0.7892705,82.249,82.218,0.83528701]
["bitfinex","SOLUSD",1772006477445,0.7892705,82.249,82.22,6.2882486]
["bitfinex","SOLUSD",1772006477950,0.7892705,82.247,82.221,0.83528701]
["bitfinex","SOLUSD",1772006478843,0.7892705,82.247,82.222,0.83528701]
["bitfinex","SOLUSD",1772006480047,0.7892705,82.247,82.229,0.83528701]
["bitfinex","SOLUSD",1772006482536,0.7892705,82.247,82.224,0.83528701]
["bitfinex","SOLUSD",1772006482731,0.7892705,82.246,82.224,0.83528701]
["bitfinex","SOLUSD",1772006484334,0.7892705,82.244,82.224,0.83528701]
["bitfinex","SOLUSD",1772006485430,0.7892705,82.244,82.21,0.48432314]
["bitfinex","SOLUSD",1772006485431,0.76162723,82.239,82.211,0.77464796]
["bitfinex","SOLUSD",1772006485847,0.76162723,82.219,82.21,0.2]
["bitfinex","SOLUSD",1772006486151,0.76162723,82.219,82.196,0.28432314]
["bitfinex","SOLUSD",1772006486345,0.76162723,82.217,82.195,0.77464796]
["bitfinex","SOLUSD",1772006486555,0.76162723,82.217,82.196,0.28432314]
["bitfinex","SOLUSD",1772006486752,0.76162723,82.217,82.196,1.0589711]
["bitfinex","SOLUSD",1772006487449,0.76162723,82.217,82.196,0.91680953]
["bitfinex","SOLUSD",1772006487747,0.76162723,82.217,82.197,0.14216157]
["bitfinex","SOLUSD",1772006488346,0.76162723,82.217,82.196,0.91680953]
["bitfinex","SOLUSD",1772006488554,0.78039337,82.215,82.196,0.77464796]
["bitfinex","SOLUSD",1772006488759,0.78039337,82.215,82.191,0.81883248]
["bitfinex","SOLUSD",1772006490556,0.78039337,82.213,82.191,0.81883248]
["bitfinex","SOLUSD",1772006492669,0.78039337,82.213,82.193,0.81883248]
["bitfinex","SOLUSD",1772006492959,0.78039337,82.213,82.192,12.16663422]
["bitfinex","SOLUSD",1772006492960,0.78039337,82.249,82.211,0.81883248]
["bitfinex","SOLUSD",1772006493177,0.78039337,82.249,82.221,0.81883248]
["bitfinex","SOLUSD",1772006494151,0.78039337,82.256,82.231,0.81883248]
["bitfinex","SOLUSD",1772006494439,0.78039337,82.256,82.202,3.97815716]
["bitfinex","SOLUSD",1772006494440,0.78039337,82.256,82.241,0.81883248]
["bitfinex","SOLUSD",1772006495053,0.78039337,82.256,82.236,0.81883248]
["bitfinex","SOLUSD",1772006500061,0.78039337,82.279,82.25,6.27501737]
["bitfinex","SOLUSD",1772006500640,0.78039337,82.279,82.25,0.81883248]
["bitfinex","SOLUSD",1772006502661,0.78039337,82.277,82.241,0.81883248]
["bitfinex","SOLUSD",1772006502961,12.1539172,82.278,82.241,0.81883248]
["bitfinex","SOLUSD",1772006502962,0.78039337,82.269,82.241,0.81883248]
["bitfinex","SOLUSD",1772006503151,0.78039337,82.259,82.235,0.81883248]
["bitfinex","SOLUSD",1772006503653,0.78039337,82.259,82.221,0.81883248]
["bitfinex","SOLUSD",1772006503847,0.78039337,82.249,82.221,0.81883248]
["bitfinex","SOLUSD",1772006504042,0.78039337,82.269,82.241,0.81883248]
["bitfinex","SOLUSD",1772006504262,0.78039337,82.269,82.251,0.81883248]
["bitfinex","SOLUSD",1772006507365,0.78039337,82.267,82.24,5.45618489]
["bitfinex","SOLUSD",1772006507564,0.78039337,82.267,82.241,0.81883248]
["bitfinex","SOLUSD",1772006508368,0.78039337,82.265,82.241,0.81883248]
["bitfinex","SOLUSD",1772006509470,0.78039337,82.265,82.236,0.81883248]
["bitfinex","SOLUSD",1772006509978,0.78039337,82.259,82.227,0.81883248]
["bitfinex","SOLUSD",1772006510362,0.78039337,82.249,82.221,0.81883248]
["bitfinex","SOLUSD",1772006510672,0.78039337,82.249,82.222,0.81883248]
["bitfinex","SOLUSD",1772006511873,0.78039337,82.249,82.23,5.45618489]
["bitfinex","SOLUSD",1772006512279,0.78039337,82.249,82.229,0.81883248]
["bitfinex","SOLUSD",1772006512585,0.78039337,82.247,82.229,0.81883248]
["bitfinex","SOLUSD",1772006513966,12.15864601,82.246,82.229,0.81883248]
["bitfinex","SOLUSD",1772006514170,12.93903938,82.246,82.229,0.81883248]
["bitfinex","SOLUSD",1772006514764,0.78039337,82.245,82.221,0.81883248]
["bitfinex","SOLUSD",1772006516983,0.78039337,82.245,82.21,5.45618489]
["bitfinex","SOLUSD",1772006516984,0.79713742,82.239,82.211,0.79388383]
["bitfinex","SOLUSD",1772006517363,0.79713742,82.244,82.212,0.79388383]
["bitfinex","SOLUSD",1772006517864,0.79713742,82.244,82.221,0.79388383]
["bitfinex","SOLUSD",1772006519388,0.79713742,82.243,82.221,0.79388383]
["bitfinex","SOLUSD",1772006520785,0.79713742,82.243,82.223,0.79388383]
["bitfinex","SOLUSD",1772006523470,0.79713742,82.239,82.21,0.79388383]
["bitfinex","SOLUSD",1772006523669,0.79713742,82.229,82.201,0.79388383]
["bitfinex","SOLUSD",1772006524472,0.79713742,82.239,82.201,0.79388383]
["bitfinex","SOLUSD",1772006524790,0.79713742,82.244,82.211,0.79388383]
["bitfinex","SOLUSD",1772006525469,0.79713742,82.242,82.213,0.79388383]
["bitfinex","SOLUSD",1772006528689,12.15908952,82.243,82.213,0.79388383]
["bitfinex","SOLUSD",1772006528690,12.15938522,82.241,82.213,0.79388383]
["bitfinex","SOLUSD",1772006528993,0.79713742,82.24,82.213,0.79388383]
["bitfinex","SOLUSD",1772006530397,0.79713742,82.238,82.213,0.79388383]
["bitfinex","SOLUSD",1772006530789,12.15968092,82.239,82.208,0.79388383]
["bitfinex","SOLUSD",1772006530790,0.79713742,82.229,82.208,0.79388383]
["bitfinex","SOLUSD",1772006530979,0.79713742,82.229,82.202,0.79388383]
["bitfinex","SOLUSD",1772006532695,0.79713742,82.227,82.202,0.79388383]
["bitfinex","SOLUSD",1772006533476,0.79713742,82.227,82.203,12.16500614]
["bitfinex","SOLUSD",1772006533676,0.79713742,82.227,82.204,0.79388383]
["bitfinex","SOLUSD",1772006536294,0.79713742,82.227,82.206,0.79388383]
["bitfinex","SOLUSD",1772006537094,0.79713742,82.226,82.206,0.79388383]
["bitfinex","SOLUSD",1772006538504,60.78113092,82.263,82.192,0.79388383]
["bitfinex","SOLUSD",1772006538505,0.79713742,82.224,82.192,0.79388383]
["bitfinex","SOLUSD",1772006538796,12.16175129,82.225,82.192,0.79388383]
["bitfinex","SOLUSD",1772006538797,5.45618489,82.21,82.192,0.79388383]
["bitfinex","SOLUSD",1772006538998,0.79713742,82.199,82.169,0.79388383]
["bitfinex","SOLUSD",1772006539310,0.79713742,82.189,82.163,0.79388383]
["bitfinex","SOLUSD",1772006539605,0.79713742,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772006539802,0.79713742,82.179,82.161,12.17121498]
["bitfinex","SOLUSD",1772006539983,5.45618489,82.19,82.161,12.17121498]
["bitfinex","SOLUSD",1772006540188,0.79713742,82.199,82.171,0.79388383]
["bitfinex","SOLUSD",1772006540590,0.79713742,82.199,82.171,12.96362741]
["bitfinex","SOLUSD",1772006540902,0.79713742,82.199,82.172,0.79388383]
["bitfinex","SOLUSD",1772006541706,0.79713742,82.197,82.172,0.79388383]
["bitfinex","SOLUSD",1772006542784,0.79713742,82.189,82.17,0.2]
["bitfinex","SOLUSD",1772006542986,0.79713742,82.189,82.171,0.79388383]
["bitfinex","SOLUSD",1772006543205,5.45618489,82.19,82.171,0.79388383]
["bitfinex","SOLUSD",1772006543407,0.79713742,82.195,82.171,0.79388383]
["bitfinex","SOLUSD",1772006545509,0.79713742,82.195,82.171,12.16974358]
["bitfinex","SOLUSD",1772006545689,12.16234295,82.221,82.186,0.80491198]
["bitfinex","SOLUSD",1772006545889,0.78658783,82.209,82.17,5.65618489]
["bitfinex","SOLUSD",1772006546121,0.78658783,82.199,82.17,0.2]
["bitfinex","SOLUSD",1772006546287,0.78658783,82.189,82.17,0.2]
["bitfinex","SOLUSD",1772006546797,0.78658783,82.189,82.16,0.2]
["bitfinex","SOLUSD",1772006547109,0.78658783,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772006547811,0.75065307,82.177,82.16,0.2]
["bitfinex","SOLUSD",1772006550115,0.75065307,82.175,82.16,0.2]
["bitfinex","SOLUSD",1772006552322,0.75065307,82.173,82.16,0.2]
["bitfinex","SOLUSD",1772006553002,5.45618489,82.17,82.16,0.2]
["bitfinex","SOLUSD",1772006553221,0.75065307,82.169,82.16,0.2]
["bitfinex","SOLUSD",1772006553412,5.45618489,82.18,82.161,0.24175173]
["bitfinex","SOLUSD",1772006553719,0.75065307,82.192,82.161,0.24175173]
["bitfinex","SOLUSD",1772006553920,0.75065307,82.189,82.161,0.24175173]
["bitfinex","SOLUSD",1772006554510,0.75065307,82.187,82.161,0.24175173]
["bitfinex","SOLUSD",1772006557330,5.45618489,82.18,82.161,0.24175173]
["bitfinex","SOLUSD",1772006557621,0.75065307,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772006558121,0.75065307,82.179,82.161,0.22555696]
["bitfinex","SOLUSD",1772006558324,5.45618489,82.18,82.161,0.22555696]
["bitfinex","SOLUSD",1772006559139,0.75065307,82.187,82.162,0.22242876]
["bitfinex","SOLUSD",1772006559313,12.16752244,82.186,82.162,0.22242876]
["bitfinex","SOLUSD",1772006559622,0.75065307,82.185,82.162,0.22242876]
["bitfinex","SOLUSD",1772006560224,5.45618489,82.18,82.162,0.22242876]
["bitfinex","SOLUSD",1772006560903,0.75065307,82.203,82.171,0.21627973]
["bitfinex","SOLUSD",1772006561107,0.75065307,82.199,82.171,0.21627973]
["bitfinex","SOLUSD",1772006561411,0.75065307,82.209,82.182,12.16811467]
["bitfinex","SOLUSD",1772006561613,0.75065307,82.209,82.183,0.21325808]
["bitfinex","SOLUSD",1772006561824,0.75065307,82.207,82.183,0.21325808]
["bitfinex","SOLUSD",1772006562127,5.46439317,82.2,82.183,0.21325808]
["bitfinex","SOLUSD",1772006563330,0.75065307,82.198,82.171,0.21027114]
["bitfinex","SOLUSD",1772006565328,0.75065307,82.196,82.171,0.21027114]
["bitfinex","SOLUSD",1772006565529,0.75065307,82.217,82.181,0.20151459]
["bitfinex","SOLUSD",1772006567919,0.75065307,82.217,82.18,5.46439317]
["bitfinex","SOLUSD",1772006567920,0.75065307,82.215,82.183,0.19584324]
["bitfinex","SOLUSD",1772006569522,0.75065307,82.209,82.183,0.19584324]
["bitfinex","SOLUSD",1772006570333,5.46439317,82.2,82.183,0.19584324]
["bitfinex","SOLUSD",1772006570832,0.75065307,82.202,82.183,0.19584324]
["bitfinex","SOLUSD",1772006571730,0.75065307,82.208,82.185,0.18488618]
["bitfinex","SOLUSD",1772006572325,0.75065307,82.208,82.186,12.16752244]
["bitfinex","SOLUSD",1772006572932,0.75065307,82.208,82.187,0.18222512]
["bitfinex","SOLUSD",1772006573120,0.75065307,82.227,82.191,0.18222512]
["bitfinex","SOLUSD",1772006574536,0.75065307,82.224,82.193,0.17699434]
["bitfinex","SOLUSD",1772006576739,0.75996419,82.222,82.193,0.17699434]
["bitfinex","SOLUSD",1772006577638,0.75996419,82.222,82.195,0.16688847]
["bitfinex","SOLUSD",1772006579022,0.75996419,82.219,82.195,0.16688847]
["bitfinex","SOLUSD",1772006581838,0.75996419,82.227,82.195,0.16688847]
["bitfinex","SOLUSD",1772006582043,0.75996419,82.229,82.201,0.15723896]
["bitfinex","SOLUSD",1772006583353,0.75996419,82.227,82.201,0.15723896]
["bitfinex","SOLUSD",1772006583552,0.75996419,82.219,82.19,5.46439317]
["bitfinex","SOLUSD",1772006584049,0.75996419,82.219,82.191,0.15257887]
["bitfinex","SOLUSD",1772006585556,0.75996419,82.217,82.191,0.15257887]
["bitfinex","SOLUSD",1772006585848,0.75996419,82.199,82.166,0.14802521]
["bitfinex","SOLUSD",1772006588359,0.75996419,82.189,82.166,0.14802521]
["bitfinex","SOLUSD",1772006588555,0.75996419,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772006590560,0.75996419,82.177,82.16,0.2]
["bitfinex","SOLUSD",1772006591181,0.75996419,82.169,82.16,0.2]
["bitfinex","SOLUSD",1772006592662,5.46439317,82.19,82.161,0.71906945]
["bitfinex","SOLUSD",1772006592862,5.46439317,82.19,82.162,0.71906945]
["bitfinex","SOLUSD",1772006593254,5.46439317,82.18,82.162,0.71906945]
["bitfinex","SOLUSD",1772006593971,5.46439317,82.19,82.162,0.71906945]
["bitfinex","SOLUSD",1772006594673,0.75996419,82.187,82.162,0.71906945]
["bitfinex","SOLUSD",1772006596779,5.46439317,82.19,82.16,0.2]
["bitfinex","SOLUSD",1772006596780,0.75996419,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772006596987,0.75996419,82.179,82.161,0.71906945]
["bitfinex","SOLUSD",1772006597285,0.75996419,82.184,82.162,0.71906945]
["bitfinex","SOLUSD",1772006599886,5.46439317,82.18,82.163,12.17092852]
["bitfinex","SOLUSD",1772006601690,0.75996419,82.179,82.162,0.71906945]
["bitfinex","SOLUSD",1772006602491,0.75996419,82.178,82.16,0.2]
["bitfinex","SOLUSD",1772006604588,0.75996419,82.176,82.16,0.2]
["bitfinex","SOLUSD",1772006605088,5.46439317,82.18,82.161,0.71906945]
["bitfinex","SOLUSD",1772006605291,6.21437983,82.18,82.161,0.71906945]
["bitfinex","SOLUSD",1772006605488,0.74998666,82.178,82.16,0.2]
["bitfinex","SOLUSD",1772006606890,0.74998666,82.177,82.16,0.2]
["bitfinex","SOLUSD",1772006607091,0.74998666,82.177,82.161,0.72735296]
["bitfinex","SOLUSD",1772006607472,0.74998666,82.182,82.162,0.74916465]
["bitfinex","SOLUSD",1772006607677,150.6502256,82.22,82.16,0.2]
["bitfinex","SOLUSD",1772006607678,0.7640216,82.179,82.16,0.2]
["bitfinex","SOLUSD",1772006609391,0.7640216,82.177,82.16,0.2]
["bitfinex","SOLUSD",1772006610798,0.7640216,82.175,82.16,0.2]
["bitfinex","SOLUSD",1772006611693,0.7640216,82.175,82.16,0.94916465]
["bitfinex","SOLUSD",1772006611900,0.7640216,82.185,82.162,0.74916465]
["bitfinex","SOLUSD",1772006612093,0.7640216,82.185,82.16,5.66439317]
["bitfinex","SOLUSD",1772006612402,0.7640216,82.185,82.16,0.94916465]
["bitfinex","SOLUSD",1772006612692,0.7640216,82.185,82.161,0.74916465]
["bitfinex","SOLUSD",1772006613597,0.7640216,82.185,82.162,0.74916465]
["bitfinex","SOLUSD",1772006614385,5.46439317,82.19,82.162,0.74916465]
["bitfinex","SOLUSD",1772006614386,0.7640216,82.183,82.162,0.74916465]
["bitfinex","SOLUSD",1772006616595,0.7640216,82.181,82.162,0.74916465]
["bitfinex","SOLUSD",1772006617596,6.3405093,82.211,82.16,0.2]
["bitfinex","SOLUSD",1772006617597,0.7640216,82.169,82.16,1e-08]
["bitfinex","SOLUSD",1772006618293,0.7640216,82.174,82.16,1e-08]
["bitfinex","SOLUSD",1772006619179,5.46439317,82.19,82.161,0.74916465]
["bitfinex","SOLUSD",1772006619498,0.7640216,82.187,82.163,0.74916465]
["bitfinex","SOLUSD",1772006621296,0.7640216,82.187,82.164,12.17078039]
["bitfinex","SOLUSD",1772006621494,0.7640216,82.187,82.165,0.74916465]
["bitfinex","SOLUSD",1772006621880,0.7640216,82.185,82.165,0.74916465]
["bitfinex","SOLUSD",1772006624200,12.93154404,82.186,82.165,0.74916465]
["bitfinex","SOLUSD",1772006624399,0.7640216,82.185,82.165,0.74916465]
["bitfinex","SOLUSD",1772006627395,0.7640216,82.183,82.165,0.74916465]
["bitfinex","SOLUSD",1772006628499,0.7640216,82.183,82.16,1e-08]
["bitfinex","SOLUSD",1772006630605,0.7640216,82.181,82.16,1e-08]
["bitfinex","SOLUSD",1772006632406,0.7640216,82.179,82.16,1e-08]
["bitfinex","SOLUSD",1772006633002,0.7640216,82.184,82.16,0.74916466]
["bitfinex","SOLUSD",1772006633194,0.7640216,82.208,82.171,0.74916465]
["bitfinex","SOLUSD",1772006633703,0.7640216,82.208,82.181,0.74916465]
["bitfinex","SOLUSD",1772006634907,12.16441422,82.207,82.181,0.74916465]
["bitfinex","SOLUSD",1772006636513,12.15672449,82.259,82.201,0.73538004]
["bitfinex","SOLUSD",1772006636694,12.15672449,82.259,82.182,12.16811467]
["bitfinex","SOLUSD",1772006636695,5.46656818,82.25,82.211,0.73538004]
["bitfinex","SOLUSD",1772006637014,0.75660763,82.238,82.211,0.73538004]
["bitfinex","SOLUSD",1772006638411,0.75660763,82.236,82.212,12.1636744]
["bitfinex","SOLUSD",1772006638617,0.75660763,82.236,82.22,5.46656818]
["bitfinex","SOLUSD",1772006639097,0.75660763,82.236,82.218,0.73538004]
["bitfinex","SOLUSD",1772006639309,12.15997665,82.237,82.218,0.73538004]
["bitfinex","SOLUSD",1772006639490,12.9158825,82.242,82.221,0.73538004]
["bitfinex","SOLUSD",1772006639810,102.0,82.259,82.231,0.73538004]
["bitfinex","SOLUSD",1772006640114,5.46656818,82.26,82.231,0.73538004]
["bitfinex","SOLUSD",1772006640308,12.15687227,82.258,82.231,0.73538004]
["bitfinex","SOLUSD",1772006641293,12.15687227,82.258,82.211,0.73538004]
["bitfinex","SOLUSD",1772006641616,12.15687227,82.258,82.23,5.46656818]
["bitfinex","SOLUSD",1772006641815,0.75660763,82.257,82.231,0.73538004]
["bitfinex","SOLUSD",1772006642301,12.15716786,82.256,82.241,0.73538004]
["bitfinex","SOLUSD",1772006642618,12.15648583,82.261,82.241,0.73538004]
["bitfinex","SOLUSD",1772006643112,12.91309346,82.261,82.241,0.73538004]
["bitfinex","SOLUSD",1772006643492,5.46656818,82.27,82.241,0.73538004]
["bitfinex","SOLUSD",1772006643493,12.15573995,82.266,82.241,0.73538004]
["bitfinex","SOLUSD",1772006643688,12.91234758,82.266,82.241,0.73538004]
["bitfinex","SOLUSD",1772006643917,0.75660763,82.265,82.241,0.73538004]
["bitfinex","SOLUSD",1772006645412,0.75660763,82.259,82.214,0.73538004]
["bitfinex","SOLUSD",1772006645609,0.75660763,82.249,82.216,0.73538004]
["bitfinex","SOLUSD",1772006646316,0.75660763,82.239,82.208,0.73538004]
["bitfinex","SOLUSD",1772006647396,0.75660763,82.237,82.208,0.73538004]
["bitfinex","SOLUSD",1772006648217,0.75660763,82.229,82.2,0.73538004]
["bitfinex","SOLUSD",1772006648398,0.75660763,82.229,82.2,5.46656818]
["bitfinex","SOLUSD",1772006648600,0.75660763,82.229,82.202,0.73538004]
["bitfinex","SOLUSD",1772006650514,12.91791521,82.228,82.202,0.73538004]
["bitfinex","SOLUSD",1772006652432,12.91791521,82.228,82.204,0.73538004]
["bitfinex","SOLUSD",1772006653519,0.75660763,82.227,82.204,0.73538004]
["bitfinex","SOLUSD",1772006654819,0.75660763,82.227,82.205,0.73538004]
["bitfinex","SOLUSD",1772006655121,0.75660763,82.227,82.201,0.73538004]
["bitfinex","SOLUSD",1772006655621,0.75660763,82.225,82.201,0.73538004]
["bitfinex","SOLUSD",1772006657721,0.75660763,82.225,82.203,0.73538004]
["bitfinex","SOLUSD",1772006658225,0.75660763,82.223,82.203,0.73538004]
["bitfinex","SOLUSD",1772006658628,12.1618992,82.224,82.203,0.73538004]
["bitfinex","SOLUSD",1772006658828,12.91850683,82.224,82.203,0.73538004]
["bitfinex","SOLUSD",1772006659136,12.1618992,82.224,82.203,0.73538004]
["bitfinex","SOLUSD",1772006659323,0.75660763,82.223,82.203,0.73538004]
["bitfinex","SOLUSD",1772006660029,12.16219503,82.222,82.203,0.73538004]
["bitfinex","SOLUSD",1772006660233,12.91880266,82.222,82.203,0.73538004]
["bitfinex","SOLUSD",1772006660940,0.75660763,82.221,82.203,0.73538004]
["bitfinex","SOLUSD",1772006663441,12.9190985,82.22,82.203,0.73538004]
["bitfinex","SOLUSD",1772006663740,0.75660763,82.219,82.203,0.73538004]
["bitfinex","SOLUSD",1772006664530,0.75660763,82.219,82.198,0.73538004]
["bitfinex","SOLUSD",1772006664733,0.75660763,82.209,82.184,0.28432314]
["bitfinex","SOLUSD",1772006664933,0.75660763,82.209,82.186,0.73538004]
["bitfinex","SOLUSD",1772006665641,0.63475108,82.199,82.176,0.63402218]
["bitfinex","SOLUSD",1772006667546,0.63475108,82.199,82.177,12.16885503]
["bitfinex","SOLUSD",1772006667733,0.63475108,82.199,82.18,0.63402218]
["bitfinex","SOLUSD",1772006668449,5.46656818,82.2,82.18,0.63402218]
["bitfinex","SOLUSD",1772006668450,0.6383782,82.197,82.18,0.63402218]
["bitfinex","SOLUSD",1772006669848,0.6383782,82.189,82.164,0.63467292]
["bitfinex","SOLUSD",1772006670053,0.6383782,82.179,82.156,0.63467292]
["bitfinex","SOLUSD",1772006670850,0.6383782,82.179,82.136,0.1015694]
["bitfinex","SOLUSD",1772006671158,0.6383782,82.169,82.144,3.69383402]
["bitfinex","SOLUSD",1772006671756,0.6383782,82.169,82.145,12.17359547]
["bitfinex","SOLUSD",1772006673054,0.6383782,82.169,82.146,0.44632706]
["bitfinex","SOLUSD",1772006674535,0.6383782,82.167,82.146,0.44632706]
["bitfinex","SOLUSD",1772006675733,0.6383782,82.167,82.148,0.43526989]
["bitfinex","SOLUSD",1772006679554,0.6383782,82.167,82.149,12.17300271]
["bitfinex","SOLUSD",1772006679752,0.6383782,82.167,82.14,5.66656818]
["bitfinex","SOLUSD",1772006679753,0.6383782,82.165,82.14,0.62501877]
["bitfinex","SOLUSD",1772006680048,0.6383782,82.165,82.141,0.42501877]
["bitfinex","SOLUSD",1772006680451,0.6383782,82.165,82.142,0.42252915]
["bitfinex","SOLUSD",1772006681838,0.6383782,82.165,82.144,0.42006813]
["bitfinex","SOLUSD",1772006683358,0.6383782,82.165,82.146,0.41763538]
["bitfinex","SOLUSD",1772006684641,0.6383782,82.165,82.14,17.8426935]
["bitfinex","SOLUSD",1772006684642,0.6383782,82.163,82.14,0.2]
["bitfinex","SOLUSD",1772006684845,0.6383782,82.176,82.151,0.41285337]
["bitfinex","SOLUSD",1772006685367,0.6383782,82.189,82.163,0.41285337]
["bitfinex","SOLUSD",1772006685661,0.6383782,82.199,82.171,0.41050349]
["bitfinex","SOLUSD",1772006686560,0.6383782,82.198,82.171,0.41050349]
["bitfinex","SOLUSD",1772006687761,12.16589413,82.197,82.171,0.41050349]
["bitfinex","SOLUSD",1772006687961,0.6383782,82.196,82.171,0.41050349]
["bitfinex","SOLUSD",1772006690054,0.6383782,82.196,82.173,0.40137077]
["bitfinex","SOLUSD",1772006690560,132.40712193,82.218,82.181,0.39915278]
["bitfinex","SOLUSD",1772006690561,0.6383782,82.205,82.181,0.39915278]
["bitfinex","SOLUSD",1772006690756,0.6383782,82.204,82.18,5.46847819]
["bitfinex","SOLUSD",1772006691665,0.6383782,82.204,82.176,0.39915278]
["bitfinex","SOLUSD",1772006694463,0.6383782,82.204,82.181,0.39053264]
["bitfinex","SOLUSD",1772006695061,0.6383782,82.202,82.167,0.39053264]
["bitfinex","SOLUSD",1772006695262,0.6383782,82.199,82.167,12.56073377]
["bitfinex","SOLUSD",1772006695461,0.6383782,82.199,82.171,0.38636967]
["bitfinex","SOLUSD",1772006696562,0.64850538,82.197,82.171,0.38636967]
["bitfinex","SOLUSD",1772006697258,0.64850538,82.197,82.17,5.46847819]
["bitfinex","SOLUSD",1772006697456,0.64850538,82.197,82.147,30.43298763]
["bitfinex","SOLUSD",1772006697457,0.64850538,82.189,82.165,0.38432397]
["bitfinex","SOLUSD",1772006697660,5.46847819,82.2,82.171,0.38230178]
["bitfinex","SOLUSD",1772006697661,0.64850538,82.199,82.171,0.38230178]
["bitfinex","SOLUSD",1772006700564,0.64850538,82.199,82.18,5.46847819]
["bitfinex","SOLUSD",1772006700748,5.46847819,82.22,82.183,0.62973167]
["bitfinex","SOLUSD",1772006700948,12.16145548,82.227,82.21,5.46847819]
["bitfinex","SOLUSD",1772006701350,12.15968092,82.239,82.21,5.46847819]
["bitfinex","SOLUSD",1772006701751,12.15968092,82.239,82.211,0.62973167]
["bitfinex","SOLUSD",1772006701948,12.15733914,82.255,82.221,0.62973167]
["bitfinex","SOLUSD",1772006702153,5.46847819,82.25,82.221,0.62973167]
["bitfinex","SOLUSD",1772006702773,0.64850538,82.247,82.221,0.62973167]
["bitfinex","SOLUSD",1772006704055,5.46847819,82.24,82.21,5.46847819]
["bitfinex","SOLUSD",1772006704273,0.64850538,82.239,82.2,6.09820986]
["bitfinex","SOLUSD",1772006704478,0.64850538,82.239,82.202,0.62973167]
["bitfinex","SOLUSD",1772006704868,12.80830923,82.239,82.203,12.16500614]
["bitfinex","SOLUSD",1772006705071,0.64850538,82.238,82.204,0.62973167]
["bitfinex","SOLUSD",1772006705375,0.64850538,82.238,82.211,0.62973167]
["bitfinex","SOLUSD",1772006706078,0.64850538,82.238,82.22,6.09820986]
["bitfinex","SOLUSD",1772006707064,0.64850538,82.252,82.231,0.62973167]
["bitfinex","SOLUSD",1772006708080,30.38795633,82.27,82.231,0.62973167]
["bitfinex","SOLUSD",1772006708081,0.64850538,82.258,82.231,0.62973167]
["bitfinex","SOLUSD",1772006709975,0.1,82.28,82.217,0.62973167]
["bitfinex","SOLUSD",1772006709976,0.64850538,82.256,82.217,0.62973167]
["bitfinex","SOLUSD",1772006710181,0.64850538,82.256,82.23,5.46847819]
["bitfinex","SOLUSD",1772006712765,0.64850538,82.254,82.23,6.09820986]
["bitfinex","SOLUSD",1772006714466,0.64850538,82.254,82.232,0.62973167]
["bitfinex","SOLUSD",1772006718469,12.15761127,82.253,82.232,0.62973167]
["bitfinex","SOLUSD",1772006718679,0.64850538,82.252,82.232,0.62973167]
["bitfinex","SOLUSD",1772006719169,0.64850538,82.252,82.23,5.46847819]
["bitfinex","SOLUSD",1772006720384,0.64850538,82.252,82.23,6.09820986]
["bitfinex","SOLUSD",1772006720593,0.64850538,82.252,82.231,0.62973167]
["bitfinex","SOLUSD",1772006720889,12.15790689,82.251,82.231,0.62973167]
["bitfinex","SOLUSD",1772006721070,0.64850538,82.25,82.231,0.62973167]
["bitfinex","SOLUSD",1772006722595,0.64850538,82.25,82.225,0.62973167]
["bitfinex","SOLUSD",1772006722973,0.64850538,82.248,82.23,6.09820986]
["bitfinex","SOLUSD",1772006723172,0.64850538,82.248,82.231,0.62973167]
["bitfinex","SOLUSD",1772006723904,0.64850538,82.266,82.231,0.62973167]
["bitfinex","SOLUSD",1772006725189,0.64850538,82.264,82.231,0.62973167]
["bitfinex","SOLUSD",1772006726204,0.64850538,82.264,82.241,0.55849245]
["bitfinex","SOLUSD",1772006726707,0.58920587,82.278,82.251,0.55849245]
["bitfinex","SOLUSD",1772006727080,0.58920587,82.276,82.251,0.55849245]
["bitfinex","SOLUSD",1772006727903,0.58920587,82.276,82.252,0.60361193]
["bitfinex","SOLUSD",1772006729301,0.57987239,82.274,82.252,0.60361193]
["bitfinex","SOLUSD",1772006730601,0.57987239,82.272,82.252,0.60361193]
["bitfinex","SOLUSD",1772006731903,0.57987239,82.272,82.25,5.46847819]
["bitfinex","SOLUSD",1772006732487,0.57987239,82.268,82.24,5.46847819]
["bitfinex","SOLUSD",1772006734104,0.57987239,82.268,82.24,6.07209012]
["bitfinex","SOLUSD",1772006735507,0.57987239,82.266,82.241,0.60361193]
["bitfinex","SOLUSD",1772006736212,0.57987239,82.266,82.231,0.60361193]
["bitfinex","SOLUSD",1772006738712,0.57987239,82.264,82.24,6.07209012]
["bitfinex","SOLUSD",1772006738912,0.57987239,82.264,82.241,0.60361193]
["bitfinex","SOLUSD",1772006743209,0.57987239,82.262,82.24,5.46847819]
["bitfinex","SOLUSD",1772006744109,0.57987239,82.262,82.241,0.60361193]
["bitfinex","SOLUSD",1772006745411,30.38885579,82.267,82.241,0.60361193]
["bitfinex","SOLUSD",1772006745412,0.57987239,82.26,82.241,0.60361193]
["bitfinex","SOLUSD",1772006747015,0.57987239,82.265,82.241,0.60361193]
["bitfinex","SOLUSD",1772006747199,0.57987239,82.27,82.251,0.60361193]
["bitfinex","SOLUSD",1772006747404,0.57987239,82.27,82.252,0.60361193]
["bitfinex","SOLUSD",1772006747708,0.57987239,82.288,82.261,0.60361193]
["bitfinex","SOLUSD",1772006747910,0.1,82.29,82.272,0.60361193]
["bitfinex","SOLUSD",1772006748097,0.1,82.29,82.281,0.60361193]
["bitfinex","SOLUSD",1772006748301,0.57987239,82.303,82.282,0.60361193]
["bitfinex","SOLUSD",1772006748503,12.73014368,82.303,82.282,0.60361193]
["bitfinex","SOLUSD",1772006748908,0.57987239,82.302,82.282,0.60361193]
["bitfinex","SOLUSD",1772006752502,0.57987239,82.299,82.261,0.60361193]
["bitfinex","SOLUSD",1772006752696,0.57987239,82.289,82.261,0.60361193]
["bitfinex","SOLUSD",1772006756026,12.1524402,82.288,82.261,0.60361193]
["bitfinex","SOLUSD",1772006756201,0.53961258,82.287,82.261,0.60361193]
["bitfinex","SOLUSD",1772006757123,12.69234816,82.286,82.261,0.60361193]
["bitfinex","SOLUSD",1772006758122,0.53961258,82.285,82.261,0.60361193]
["bitfinex","SOLUSD",1772006758422,0.53961258,82.285,82.262,0.54422954]
["bitfinex","SOLUSD",1772006760324,12.15303096,82.284,82.262,0.54422954]
["bitfinex","SOLUSD",1772006760719,0.53961258,82.285,82.262,0.54422954]
["bitfinex","SOLUSD",1772006761531,0.53961258,82.285,82.263,12.15613337]
["bitfinex","SOLUSD",1772006761731,0.53961258,82.285,82.264,0.54422954]
["bitfinex","SOLUSD",1772006762812,0.53961258,82.283,82.264,0.54422954]
["bitfinex","SOLUSD",1772006763034,0.53961258,82.283,82.253,3.69383402]
["bitfinex","SOLUSD",1772006763242,0.53961258,82.283,82.261,0.54422954]
["bitfinex","SOLUSD",1772006764736,0.53961258,82.281,82.261,0.54422954]
["bitfinex","SOLUSD",1772006764928,0.53961258,82.281,82.26,5.45587143]
["bitfinex","SOLUSD",1772006765138,0.53961258,82.281,82.255,3.69383402]
["bitfinex","SOLUSD",1772006765717,0.53961258,82.281,82.256,0.54422954]
["bitfinex","SOLUSD",1772006766036,0.53961258,82.281,82.261,0.54422954]
["bitfinex","SOLUSD",1772006767731,5.45587143,82.29,82.263,0.54422954]
["bitfinex","SOLUSD",1772006767732,0.53961258,82.289,82.263,0.54422954]
["bitfinex","SOLUSD",1772006769534,0.53961258,82.299,82.271,0.54422954]
["bitfinex","SOLUSD",1772006771548,0.53961258,82.299,82.281,0.54422954]
["bitfinex","SOLUSD",1772006772045,102.0,82.309,82.281,0.54422954]
["bitfinex","SOLUSD",1772006772232,102.53961258,82.309,82.281,0.54422954]
["bitfinex","SOLUSD",1772006772427,0.53961258,82.308,82.281,0.54422954]
["bitfinex","SOLUSD",1772006773428,0.53961258,82.307,82.281,0.54422954]
["bitfinex","SOLUSD",1772006773634,0.53961258,82.305,82.281,0.54422954]
["bitfinex","SOLUSD",1772006776628,0.53961258,82.305,82.282,12.15332636]
["bitfinex","SOLUSD",1772006776943,0.53961258,82.309,82.283,0.54422954]
["bitfinex","SOLUSD",1772006777437,0.53961258,82.308,82.283,0.54422954]
["bitfinex","SOLUSD",1772006779339,0.53961258,82.289,82.265,0.54422954]
["bitfinex","SOLUSD",1772006780644,0.53961258,82.287,82.26,6.00010097]
["bitfinex","SOLUSD",1772006781342,0.53961258,82.287,82.261,0.54422954]
["bitfinex","SOLUSD",1772006782040,0.53961258,82.287,82.247,3.69383402]
["bitfinex","SOLUSD",1772006782041,0.53961258,82.287,82.256,0.54422954]
["bitfinex","SOLUSD",1772006782246,0.53961258,82.287,82.26,5.45587143]
["bitfinex","SOLUSD",1772006782442,0.53961258,82.287,82.26,6.00010097]
["bitfinex","SOLUSD",1772006782743,0.53961258,82.285,82.261,0.54422954]
["bitfinex","SOLUSD",1772006783052,0.53961258,82.269,82.232,12.16071602]
["bitfinex","SOLUSD",1772006783253,0.53961258,82.269,82.241,0.54422954]
["bitfinex","SOLUSD",1772006783865,0.53961258,82.279,82.251,0.54422954]
["bitfinex","SOLUSD",1772006784025,0.53961258,82.279,82.261,0.54422954]
["bitfinex","SOLUSD",1772006785048,0.53961258,82.284,82.261,0.54422954]
["bitfinex","SOLUSD",1772006785248,5.45587143,82.28,82.255,0.54422954]
["bitfinex","SOLUSD",1772006785437,0.53961258,82.279,82.255,0.54422954]
["bitfinex","SOLUSD",1772006785930,0.53961258,82.279,82.257,0.50014779]
["bitfinex","SOLUSD",1772006787053,12.15383443,82.279,82.257,0.50014779]
["bitfinex","SOLUSD",1772006787234,0.50903547,82.278,82.257,0.50014779]
["bitfinex","SOLUSD",1772006788359,0.52664881,82.269,82.244,0.49745214]
["bitfinex","SOLUSD",1772006789243,12.15539456,82.268,82.244,0.49745214]
["bitfinex","SOLUSD",1772006789442,0.52664881,82.267,82.244,0.49745214]
["bitfinex","SOLUSD",1772006791548,0.52664881,82.265,82.244,0.49745214]
["bitfinex","SOLUSD",1772006792445,0.52664881,82.297,82.261,0.49745214]
["bitfinex","SOLUSD",1772006792950,0.52664881,82.289,82.261,0.49745214]
["bitfinex","SOLUSD",1772006793933,0.52664881,82.279,82.254,0.49745214]
["bitfinex","SOLUSD",1772006794135,0.52664881,82.279,82.25,0.49745214]
["bitfinex","SOLUSD",1772006794328,0.52664881,82.279,82.253,0.49745214]
["bitfinex","SOLUSD",1772006794548,0.52664881,82.285,82.261,0.49745214]
["bitfinex","SOLUSD",1772006795754,0.52664881,82.279,82.253,0.49745214]
["bitfinex","SOLUSD",1772006796150,0.52664881,82.279,82.255,0.49745214]
["bitfinex","SOLUSD",1772006796544,0.52664881,82.279,82.254,12.15746346]
["bitfinex","SOLUSD",1772006796545,0.52664881,82.289,82.263,0.49745214]
["bitfinex","SOLUSD",1772006796749,0.52664881,82.289,82.271,0.49745214]
["bitfinex","SOLUSD",1772006797551,0.52664881,82.305,82.281,0.49745214]
["bitfinex","SOLUSD",1772006797742,0.52664881,82.305,82.257,3.69383402]
["bitfinex","SOLUSD",1772006797743,0.52664881,82.305,82.29,5.45587143]
["bitfinex","SOLUSD",1772006797941,0.52664881,82.322,82.3,5.95332357]
["bitfinex","SOLUSD",1772006798143,0.52664881,82.322,82.301,0.49745214]
["bitfinex","SOLUSD",1772006799059,0.52664881,82.329,82.301,0.49745214]
["bitfinex","SOLUSD",1772006800453,0.52664881,82.328,82.301,0.49745214]
["bitfinex","SOLUSD",1772006801564,0.52664881,82.326,82.301,0.49745214]
["bitfinex","SOLUSD",1772006802254,0.52664881,82.319,82.29,5.45587143]
["bitfinex","SOLUSD",1772006802455,0.52664881,82.319,82.285,0.49745214]
["bitfinex","SOLUSD",1772006803041,0.52664881,82.319,82.285,4.19128616]
["bitfinex","SOLUSD",1772006803247,0.52664881,82.319,82.286,0.49745214]
["bitfinex","SOLUSD",1772006803752,0.52664881,82.317,82.286,0.49745214]
["bitfinex","SOLUSD",1772006803952,0.52664881,82.317,82.28,5.45587143]
["bitfinex","SOLUSD",1772006803953,0.52664881,82.309,82.281,0.28432314]
["bitfinex","SOLUSD",1772006804262,0.52664881,82.309,82.281,0.78177528]
["bitfinex","SOLUSD",1772006804556,0.52664881,82.309,82.283,0.49745214]
["bitfinex","SOLUSD",1772006805158,0.52664881,82.309,82.29,5.45587143]
["bitfinex","SOLUSD",1772006805358,0.52664881,82.309,82.29,5.44939671]
["bitfinex","SOLUSD",1772006805657,0.52664881,82.309,82.283,0.49745214]
["bitfinex","SOLUSD",1772006807457,0.52664881,82.307,82.28,5.44939671]
["bitfinex","SOLUSD",1772006809062,0.52664881,82.305,82.28,5.44939671]
["bitfinex","SOLUSD",1772006811165,0.52664881,82.303,82.28,5.44939671]
["bitfinex","SOLUSD",1772006813568,0.52664881,82.301,82.273,0.49745214]
["bitfinex","SOLUSD",1772006813870,0.52664881,82.299,82.255,0.49745214]
["bitfinex","SOLUSD",1772006814052,42.52630555,82.302,82.255,0.49745214]
["bitfinex","SOLUSD",1772006814053,0.52664881,82.279,82.255,0.49745214]
["bitfinex","SOLUSD",1772006814673,0.52664881,82.279,82.253,0.49745214]
["bitfinex","SOLUSD",1772006814869,0.40048091,82.279,82.253,0.49745214]
["bitfinex","SOLUSD",1772006815377,42.52630555,82.302,82.235,0.49745214]
["bitfinex","SOLUSD",1772006815378,5.44939671,82.27,82.235,0.49745214]
["bitfinex","SOLUSD",1772006815681,17.60454458,82.27,82.241,0.52715608]
["bitfinex","SOLUSD",1772006815845,42.53819321,82.279,82.241,0.52715608]
["bitfinex","SOLUSD",1772006816950,0.48518917,82.278,82.241,0.52715608]
["bitfinex","SOLUSD",1772006817353,0.48518917,82.269,82.24,5.44939671]
["bitfinex","SOLUSD",1772006817766,0.48518917,82.267,82.235,0.52715608]
["bitfinex","SOLUSD",1772006817964,0.48518917,82.267,82.234,3.69383402]
["bitfinex","SOLUSD",1772006818168,0.48518917,82.267,82.24,5.44939671]
["bitfinex","SOLUSD",1772006819572,0.48518917,82.267,82.241,12.15938522]
["bitfinex","SOLUSD",1772006820072,0.48518917,82.267,82.242,0.52715608]
["bitfinex","SOLUSD",1772006820446,0.48518917,82.273,82.251,0.52715608]
["bitfinex","SOLUSD",1772006821278,0.48518917,82.269,82.234,0.52715608]
["bitfinex","SOLUSD",1772006821770,0.48518917,82.267,82.234,0.52715608]
["bitfinex","SOLUSD",1772006822655,5.44939671,82.26,82.23,5.44939671]
["bitfinex","SOLUSD",1772006822853,5.44939671,82.24,82.214,12.69051826]
["bitfinex","SOLUSD",1772006823059,0.48518917,82.239,82.214,12.69051826]
["bitfinex","SOLUSD",1772006823271,0.48518917,82.239,82.215,0.52715608]
["bitfinex","SOLUSD",1772006823681,0.48518917,82.237,82.215,0.52715608]
["bitfinex","SOLUSD",1772006826182,0.48518917,82.237,82.217,0.52715608]
["bitfinex","SOLUSD",1772006826679,0.48518917,82.237,82.213,3.69383402]
["bitfinex","SOLUSD",1772006826862,0.48518917,82.229,82.203,0.52715608]
["bitfinex","SOLUSD",1772006827057,0.48518917,82.219,82.196,12.69307641]
["bitfinex","SOLUSD",1772006827891,0.48518917,82.209,82.19,0.2]
["bitfinex","SOLUSD",1772006829487,0.48518917,82.209,82.19,12.36691712]
["bitfinex","SOLUSD",1772006830083,0.48518917,82.209,82.19,0.2]
["bitfinex","SOLUSD",1772006830573,0.48518917,82.209,82.191,12.16678225]
["bitfinex","SOLUSD",1772006832159,0.55315968,82.2,82.191,12.16678225]
["bitfinex","SOLUSD",1772006833177,0.48518917,82.215,82.192,0.52715608]
["bitfinex","SOLUSD",1772006833380,0.48518917,82.235,82.211,0.52715608]
["bitfinex","SOLUSD",1772006833884,12.15895869,82.244,82.211,0.52715608]
["bitfinex","SOLUSD",1772006834087,42.5563129,82.244,82.211,0.52715608]
["bitfinex","SOLUSD",1772006834280,5.44939671,82.23,82.202,0.52715608]
["bitfinex","SOLUSD",1772006835176,12.16115968,82.229,82.202,0.52715608]
["bitfinex","SOLUSD",1772006835375,5.44939671,82.23,82.204,0.52715608]
["bitfinex","SOLUSD",1772006835770,0.48518917,82.229,82.204,0.52715608]
["bitfinex","SOLUSD",1772006836565,0.48518917,82.243,82.212,0.52715608]
["bitfinex","SOLUSD",1772006836970,5.44939671,82.24,82.212,0.52715608]
["bitfinex","SOLUSD",1772006837180,5.93458588,82.24,82.212,0.52715608]
["bitfinex","SOLUSD",1772006837372,0.48518917,82.239,82.214,0.52715608]
["bitfinex","SOLUSD",1772006837679,0.48518917,82.238,82.214,0.52715608]
["bitfinex","SOLUSD",1772006839975,0.48518917,82.238,82.215,12.69038663]
["bitfinex","SOLUSD",1772006840161,0.48518917,82.238,82.216,0.52715608]
["bitfinex","SOLUSD",1772006841380,0.48518917,82.244,82.216,0.52715608]
["bitfinex","SOLUSD",1772006841570,0.48518917,82.244,82.215,42.57130693]
["bitfinex","SOLUSD",1772006841571,0.48518917,82.244,82.221,0.52715608]
["bitfinex","SOLUSD",1772006841764,0.48518917,82.268,82.223,3.69383402]
["bitfinex","SOLUSD",1772006841984,0.48518917,82.268,82.241,0.52715608]
["bitfinex","SOLUSD",1772006842281,0.48518917,82.266,82.241,0.52715608]
["bitfinex","SOLUSD",1772006842782,0.48518917,82.266,82.243,0.52715608]
["bitfinex","SOLUSD",1772006844078,0.48518917,82.266,82.244,12.15894168]
["bitfinex","SOLUSD",1772006845281,0.48518917,82.266,82.246,12.15864601]
["bitfinex","SOLUSD",1772006845484,0.48518917,82.266,82.246,12.65196962]
["bitfinex","SOLUSD",1772006845686,0.48518917,82.266,82.247,0.49332361]
["bitfinex","SOLUSD",1772006845897,0.48464151,82.264,82.24,5.44939671]
["bitfinex","SOLUSD",1772006846487,0.48464151,82.264,82.24,5.94272032]
["bitfinex","SOLUSD",1772006848388,0.48464151,82.264,82.242,12.15923737]
["bitfinex","SOLUSD",1772006848594,0.48464151,82.264,82.243,0.52097974]
["bitfinex","SOLUSD",1772006848796,0.5097564,82.271,82.243,0.52097974]
["bitfinex","SOLUSD",1772006849870,0.5097564,82.269,82.243,0.52097974]
["bitfinex","SOLUSD",1772006850570,0.5097564,82.267,82.243,0.52097974]
["bitfinex","SOLUSD",1772006852067,0.5097564,82.259,82.231,0.52097974]
["bitfinex","SOLUSD",1772006852267,0.5097564,82.259,82.232,0.52097974]
["bitfinex","SOLUSD",1772006852465,0.5097564,82.257,82.232,0.52097974]
["bitfinex","SOLUSD",1772006856392,0.5097564,82.257,82.234,0.52097974]
["bitfinex","SOLUSD",1772006856592,0.5097564,82.257,82.235,42.56095336]
["bitfinex","SOLUSD",1772006856770,12.15481077,82.272,82.236,0.52097974]
["bitfinex","SOLUSD",1772006856771,0.5097564,82.269,82.236,0.52097974]
["bitfinex","SOLUSD",1772006858598,0.5097564,82.269,82.226,0.52097974]
["bitfinex","SOLUSD",1772006858599,5.44939671,82.26,82.226,0.52097974]
["bitfinex","SOLUSD",1772006858778,0.5097564,82.249,82.221,0.52097974]
["bitfinex","SOLUSD",1772006858978,0.5097564,82.249,82.223,3.69383402]
["bitfinex","SOLUSD",1772006859681,0.5097564,82.249,82.222,0.52097974]
["bitfinex","SOLUSD",1772006859882,0.5097564,82.229,82.206,0.52097974]
["bitfinex","SOLUSD",1772006860798,0.5097564,82.229,82.203,12.16494206]
["bitfinex","SOLUSD",1772006861088,0.5097564,82.229,82.204,0.52097974]
["bitfinex","SOLUSD",1772006862693,12.6709259,82.229,82.206,0.52097974]
["bitfinex","SOLUSD",1772006863096,12.1611695,82.229,82.206,0.52097974]
["bitfinex","SOLUSD",1772006863277,0.5097564,82.228,82.206,0.52097974]
["bitfinex","SOLUSD",1772006864394,0.5097564,82.228,82.2,0.52097974]
["bitfinex","SOLUSD",1772006865098,0.5097564,82.219,82.2,0.52097974]
["bitfinex","SOLUSD",1772006867586,0.5097564,82.229,82.202,0.52097974]
["bitfinex","SOLUSD",1772006869174,5.46204763,82.23,82.202,0.52097974]
["bitfinex","SOLUSD",1772006869175,0.5097564,82.227,82.202,0.52097974]
["bitfinex","SOLUSD",1772006870498,0.5097564,82.227,82.204,0.52097974]
["bitfinex","SOLUSD",1772006871392,0.5097564,82.233,82.204,0.52097974]
["bitfinex","SOLUSD",1772006871779,0.5097564,82.229,82.204,0.52097974]
["bitfinex","SOLUSD",1772006872481,0.5097564,82.219,82.195,12.16619015]
["bitfinex","SOLUSD",1772006872979,0.5097564,82.217,82.192,0.52097974]
["bitfinex","SOLUSD",1772006874007,0.5097564,82.223,82.194,0.52097974]
["bitfinex","SOLUSD",1772006874307,0.5097564,82.219,82.194,0.52097974]
["bitfinex","SOLUSD",1772006877701,0.5097564,82.219,82.196,0.50783493]
["bitfinex","SOLUSD",1772006880292,0.50572319,82.209,82.19,0.2]
["bitfinex","SOLUSD",1772006884600,0.50572319,82.207,82.19,0.2]
["bitfinex","SOLUSD",1772006884996,0.50572319,82.207,82.17,5.66204763]
["bitfinex","SOLUSD",1772006884997,0.50572319,82.199,82.17,0.70783493]
["bitfinex","SOLUSD",1772006886008,0.50572319,82.197,82.17,0.70783493]
["bitfinex","SOLUSD",1772006886395,0.50572319,82.189,82.17,0.70783493]
["bitfinex","SOLUSD",1772006886914,5.46204763,82.18,82.144,12.17366792]
["bitfinex","SOLUSD",1772006887097,0.50572319,82.179,82.148,12.17307633]
["bitfinex","SOLUSD",1772006887412,0.50572319,82.179,82.152,0.50783493]
["bitfinex","SOLUSD",1772006888296,0.50572319,82.179,82.154,0.50783493]
["bitfinex","SOLUSD",1772006888605,0.50572319,82.189,82.154,0.50783493]
["bitfinex","SOLUSD",1772006888806,0.50572319,82.179,82.154,0.50783493]
["bitfinex","SOLUSD",1772006890096,0.50572319,82.178,82.151,0.50783493]
["bitfinex","SOLUSD",1772006890302,0.50572319,82.176,82.15,0.2]
["bitfinex","SOLUSD",1772006890515,0.50572319,82.169,82.15,0.2]
["bitfinex","SOLUSD",1772006895518,0.50572319,82.167,82.15,0.2]
["bitfinex","SOLUSD",1772006896514,0.50572319,82.159,82.15,1e-08]
["bitfinex","SOLUSD",1772006896905,0.50572319,82.159,82.14,0.2]
["bitfinex","SOLUSD",1772006898023,0.50572319,82.149,82.13,0.1]
["bitfinex","SOLUSD",1772006899707,0.50572319,82.149,82.122,0.50783493]
["bitfinex","SOLUSD",1772006899708,5.46204763,82.14,82.12,0.1]
["bitfinex","SOLUSD",1772006899910,0.50572319,82.139,82.12,0.1]
["bitfinex","SOLUSD",1772006900415,0.50572319,82.146,82.12,0.60783493]
["bitfinex","SOLUSD",1772006900815,5.46204763,82.14,82.12,0.60783493]
["bitfinex","SOLUSD",1772006901419,0.50572319,82.139,82.12,0.60783493]
["bitfinex","SOLUSD",1772006904021,5.46204763,82.14,82.122,0.50783493]
["bitfinex","SOLUSD",1772006904322,0.50572319,82.145,82.123,0.50783493]
["bitfinex","SOLUSD",1772006904323,0.42774178,82.145,82.123,0.50783493]
["bitfinex","SOLUSD",1772006904521,5.46204763,82.15,82.123,0.50783493]
["bitfinex","SOLUSD",1772006904723,5.46204763,82.16,82.131,0.50783493]
["bitfinex","SOLUSD",1772006904918,5.46204763,82.17,82.141,0.50783493]
["bitfinex","SOLUSD",1772006905135,5.46204763,82.18,82.143,0.50783493]
["bitfinex","SOLUSD",1772006905438,5.46204763,82.19,82.161,0.50783493]
["bitfinex","SOLUSD",1772006905613,12.16707831,82.189,82.161,0.50783493]
["bitfinex","SOLUSD",1772006906024,12.16707831,82.189,82.141,0.28432314]
["bitfinex","SOLUSD",1772006906025,5.46204763,82.17,82.141,0.28432314]
["bitfinex","SOLUSD",1772006906514,5.46204763,82.18,82.141,0.28432314]
["bitfinex","SOLUSD",1772006906914,5.46204763,82.17,82.136,12.17483196]
["bitfinex","SOLUSD",1772006907120,5.46204763,82.17,82.14,5.46204763]
["bitfinex","SOLUSD",1772006907530,5.46204763,82.18,82.141,12.17418828]
["bitfinex","SOLUSD",1772006908035,0.50631393,82.178,82.142,0.49067011]
["bitfinex","SOLUSD",1772006909641,0.50631393,82.178,82.144,0.49067011]
["bitfinex","SOLUSD",1772006910017,5.46204763,82.2,82.161,0.49067011]
["bitfinex","SOLUSD",1772006910018,0.50631393,82.197,82.161,0.49067011]
["bitfinex","SOLUSD",1772006910324,0.50631393,82.197,82.17,5.46204763]
["bitfinex","SOLUSD",1772006910524,0.50631393,82.208,82.171,0.49067011]
["bitfinex","SOLUSD",1772006911122,0.50631393,82.199,82.171,0.49067011]
["bitfinex","SOLUSD",1772006911832,0.50631393,82.197,82.171,0.49067011]
["bitfinex","SOLUSD",1772006913622,0.50631393,82.197,82.16,0.49067011]
["bitfinex","SOLUSD",1772006913935,0.50631393,82.188,82.16,5.95271774]
["bitfinex","SOLUSD",1772006914327,0.50631393,82.188,82.16,0.49067011]
["bitfinex","SOLUSD",1772006915319,0.50631393,82.188,82.153,0.49067011]
["bitfinex","SOLUSD",1772006915522,0.50631393,82.179,82.153,0.49067011]
["bitfinex","SOLUSD",1772006916841,0.50631393,82.188,82.161,0.49067011]
["bitfinex","SOLUSD",1772006919238,0.50631393,82.186,82.161,0.49067011]
["bitfinex","SOLUSD",1772006919441,0.50631393,82.186,82.163,0.49067011]
["bitfinex","SOLUSD",1772006921635,12.16767049,82.185,82.163,0.49067011]
["bitfinex","SOLUSD",1772006921842,12.67398442,82.185,82.163,0.49067011]
["bitfinex","SOLUSD",1772006923340,0.50631393,82.184,82.16,5.46204763]
["bitfinex","SOLUSD",1772006923740,0.50631393,82.196,82.171,0.49067011]
["bitfinex","SOLUSD",1772006924145,0.50631393,82.209,82.181,0.49067011]
["bitfinex","SOLUSD",1772006925447,0.50631393,82.209,82.183,0.49067011]
["bitfinex","SOLUSD",1772006925951,0.50631393,82.207,82.183,0.49067011]
["bitfinex","SOLUSD",1772006926344,0.50631393,82.216,82.191,0.49067011]
["bitfinex","SOLUSD",1772006927348,0.50631393,82.223,82.201,0.49067011]
["bitfinex","SOLUSD",1772006928034,12.66850896,82.222,82.201,0.49067011]
["bitfinex","SOLUSD",1772006928339,0.50631393,82.221,82.201,0.49067011]
["bitfinex","SOLUSD",1772006929653,0.50631393,82.219,82.201,0.49067011]
["bitfinex","SOLUSD",1772006929846,0.50631393,82.219,82.192,0.49067011]
["bitfinex","SOLUSD",1772006931536,0.50631393,82.217,82.19,5.46142903]
["bitfinex","SOLUSD",1772006931738,0.50631393,82.217,82.18,5.46142903]
["bitfinex","SOLUSD",1772006931937,0.50631393,82.217,82.18,5.95209914]
["bitfinex","SOLUSD",1772006932143,0.50631393,82.209,82.18,5.95209914]
["bitfinex","SOLUSD",1772006932344,0.50631393,82.209,82.181,0.49067011]
["bitfinex","SOLUSD",1772006932538,0.50631393,82.189,82.166,0.49067011]
["bitfinex","SOLUSD",1772006932943,0.50631393,82.189,82.16,5.95209914]
["bitfinex","SOLUSD",1772006933148,0.50631393,82.189,82.161,0.49067011]
["bitfinex","SOLUSD",1772006933345,0.50631393,82.179,82.147,0.49067011]
["bitfinex","SOLUSD",1772006933745,0.50631393,82.177,82.147,0.49067011]
["bitfinex","SOLUSD",1772006934638,0.50631393,82.169,82.14,5.46142903]
["bitfinex","SOLUSD",1772006934839,0.50631393,82.169,82.137,0.49067011]
["bitfinex","SOLUSD",1772006935439,0.50631393,82.169,82.141,0.54290257]
["bitfinex","SOLUSD",1772006935955,0.50631393,82.169,82.131,0.54290257]
["bitfinex","SOLUSD",1772006935956,5.46142903,82.16,82.131,0.54290257]
["bitfinex","SOLUSD",1772006936149,0.52437136,82.159,82.125,0.54290257]
["bitfinex","SOLUSD",1772006936351,0.52437136,82.149,82.12,0.1]
["bitfinex","SOLUSD",1772006937938,0.52437136,82.149,82.12,0.64290257]
["bitfinex","SOLUSD",1772006938562,0.52437136,82.148,82.12,0.64290257]
["bitfinex","SOLUSD",1772006939662,0.52437136,82.139,82.12,0.1]
["bitfinex","SOLUSD",1772006940869,0.52437136,82.145,82.12,0.64290257]
["bitfinex","SOLUSD",1772006941658,0.52437136,82.129,82.11,0.1]
["bitfinex","SOLUSD",1772006941964,0.52437136,82.119,82.089,0.54290257]
["bitfinex","SOLUSD",1772006942266,0.52437136,82.119,82.091,0.54290257]
["bitfinex","SOLUSD",1772006942868,91.29752998,82.149,82.08,0.1]
["bitfinex","SOLUSD",1772006942869,0.52437136,82.108,82.08,0.1]
["bitfinex","SOLUSD",1772006944958,0.52437136,82.108,82.082,0.54290257]
["bitfinex","SOLUSD",1772006945866,0.52437136,82.106,82.082,0.54290257]
["bitfinex","SOLUSD",1772006947648,12.17952621,82.105,82.082,0.54290257]
["bitfinex","SOLUSD",1772006948359,12.70389757,82.105,82.082,0.54290257]
["bitfinex","SOLUSD",1772006949071,0.26757389,82.091,82.082,0.54290257]
["bitfinex","SOLUSD",1772006949570,12.70389757,82.105,82.082,0.54290257]
["bitfinex","SOLUSD",1772006949756,0.52437136,82.099,82.08,0.1]
["bitfinex","SOLUSD",1772006949947,5.46142903,82.1,82.081,0.54290257]
["bitfinex","SOLUSD",1772006950145,0.52437136,82.103,82.081,0.54290257]
["bitfinex","SOLUSD",1772006950350,0.52437136,82.103,82.082,0.54290257]
["bitfinex","SOLUSD",1772006950546,5.46142903,82.11,82.081,12.18308743]
["bitfinex","SOLUSD",1772006950547,0.52437136,82.116,82.091,0.54290257]
["bitfinex","SOLUSD",1772006950767,5.46142903,82.12,82.08,0.1]
["bitfinex","SOLUSD",1772006950768,0.52437136,82.109,82.082,0.54290257]
["bitfinex","SOLUSD",1772006950946,0.52437136,82.109,82.08,0.1]
["bitfinex","SOLUSD",1772006951149,0.52437136,82.099,82.08,0.1]
["bitfinex","SOLUSD",1772006952272,12.70493605,82.098,82.08,0.1]
["bitfinex","SOLUSD",1772006952651,5.46142903,82.1,82.08,0.64290257]
["bitfinex","SOLUSD",1772006952848,0.52437136,82.104,82.08,0.64290257]
["bitfinex","SOLUSD",1772006953662,5.46142903,82.1,82.08,0.64290257]
["bitfinex","SOLUSD",1772006954562,5.98580039,82.1,82.08,0.64290257]
["bitfinex","SOLUSD",1772006954760,0.52437136,82.106,82.082,0.54290257]
["bitfinex","SOLUSD",1772006955375,5.46142903,82.1,82.08,0.64290257]
["bitfinex","SOLUSD",1772006957858,0.52437136,82.109,82.082,0.54290257]
["bitfinex","SOLUSD",1772006958452,0.52437136,82.109,82.084,0.54290257]
["bitfinex","SOLUSD",1772006961373,0.52437136,82.109,82.085,12.18249375]
["bitfinex","SOLUSD",1772006961575,0.52437136,82.109,82.086,0.54290257]
["bitfinex","SOLUSD",1772006961878,0.52437136,82.116,82.091,0.54290257]
["bitfinex","SOLUSD",1772006963780,0.52437136,82.116,82.093,0.54290257]
["bitfinex","SOLUSD",1772006963975,5.46142903,82.13,82.1,5.46142903]
["bitfinex","SOLUSD",1772006964175,12.17514774,82.135,82.1,5.46142903]
["bitfinex","SOLUSD",1772006964383,17.63581541,82.14,82.1,5.46142903]
["bitfinex","SOLUSD",1772006965479,5.46142903,82.13,82.1,5.46142903]
["bitfinex","SOLUSD",1772006965983,12.73928359,82.128,82.1,5.46142903]
["bitfinex","SOLUSD",1772006966176,0.56316826,82.127,82.101,0.54016955]
["bitfinex","SOLUSD",1772006966575,0.56316826,82.133,82.101,0.54016955]
["bitfinex","SOLUSD",1772006966778,12.17552232,82.132,82.101,0.54016955]
["bitfinex","SOLUSD",1772006966978,0.56316826,82.131,82.101,0.54016955]
["bitfinex","SOLUSD",1772006967884,0.5392185,82.129,82.101,0.54016955]
["bitfinex","SOLUSD",1772006970084,0.5392185,82.127,82.101,0.54016955]
["bitfinex","SOLUSD",1772006970486,0.5392185,82.127,82.094,0.56196991]
["bitfinex","SOLUSD",1772006970883,5.46142903,82.12,82.094,0.56196991]
["bitfinex","SOLUSD",1772006971089,0.5392185,82.119,82.094,0.56196991]
["bitfinex","SOLUSD",1772006971592,0.5392185,82.109,82.081,0.56196991]
["bitfinex","SOLUSD",1772006971897,0.5392185,82.109,82.08,0.1]
["bitfinex","SOLUSD",1772006972070,0.5392185,82.107,82.08,0.1]
["bitfinex","SOLUSD",1772006972271,0.5392185,82.107,82.08,5.56142903]
["bitfinex","SOLUSD",1772006972471,0.5392185,82.107,82.081,0.56196991]
["bitfinex","SOLUSD",1772006974189,0.5392185,82.107,82.081,12.18297767]
["bitfinex","SOLUSD",1772006974374,0.5392185,82.107,82.082,0.56196991]
["bitfinex","SOLUSD",1772006974780,0.5392185,82.105,82.082,0.56196991]
["bitfinex","SOLUSD",1772006976285,0.5392185,82.105,82.081,12.18297767]
["bitfinex","SOLUSD",1772006976286,0.5392185,82.105,82.084,0.56196991]
["bitfinex","SOLUSD",1772006977496,0.5392185,82.119,82.091,0.56196991]
["bitfinex","SOLUSD",1772006981607,0.5392185,82.127,82.093,0.56196991]
["bitfinex","SOLUSD",1772006981819,0.5392185,82.139,82.111,0.56196991]
["bitfinex","SOLUSD",1772006983810,0.5392185,82.139,82.113,0.56196991]
["bitfinex","SOLUSD",1772006984598,12.17463293,82.138,82.113,0.56196991]
["bitfinex","SOLUSD",1772006985427,12.71385143,82.138,82.113,0.56196991]
["bitfinex","SOLUSD",1772006985613,0.5392185,82.137,82.113,0.56196991]
["bitfinex","SOLUSD",1772006985919,12.17463293,82.138,82.103,0.56196991]
["bitfinex","SOLUSD",1772006985920,0.5392185,82.127,82.103,0.56196991]
["bitfinex","SOLUSD",1772006987107,0.5392185,82.127,82.103,12.74174467]
["bitfinex","SOLUSD",1772006987307,0.5392185,82.127,82.104,0.56196991]
["bitfinex","SOLUSD",1772006987509,0.5392185,82.152,82.111,0.56196991]
["bitfinex","SOLUSD",1772006987816,0.5392185,82.149,82.111,0.56196991]
["bitfinex","SOLUSD",1772006988030,0.5392185,82.147,82.113,0.56196991]
["bitfinex","SOLUSD",1772006988323,5.46142903,82.15,82.112,12.17848791]
["bitfinex","SOLUSD",1772006988324,12.71181996,82.152,82.121,0.56196991]
["bitfinex","SOLUSD",1772006988513,96.95983943,82.166,82.112,11.88810664]
["bitfinex","SOLUSD",1772006988514,0.5392185,82.151,82.112,11.88810664]
["bitfinex","SOLUSD",1772006988819,0.5392185,82.151,82.12,5.46142903]
["bitfinex","SOLUSD",1772006989218,0.5392185,82.151,82.12,5.47143388]
["bitfinex","SOLUSD",1772006990232,0.5392185,82.157,82.121,12.17715322]
["bitfinex","SOLUSD",1772006990522,0.5392185,82.157,82.131,0.56196991]
["bitfinex","SOLUSD",1772006992229,0.5392185,82.155,82.13,5.47143388]
["bitfinex","SOLUSD",1772006996536,0.62705359,82.149,82.11,5.47143388]
["bitfinex","SOLUSD",1772006996730,0.62705359,82.139,82.11,5.47143388]
["bitfinex","SOLUSD",1772006997417,0.62705359,82.139,82.004,20.31897253]
["bitfinex","SOLUSD",1772006997418,0.62705359,82.139,82.1,5.47143388]
["bitfinex","SOLUSD",1772006998532,0.62705359,82.137,82.1,5.95131978]
["bitfinex","SOLUSD",1772007000829,42.61225284,82.136,82.1,5.95131978]
["bitfinex","SOLUSD",1772007001017,0.62705359,82.135,82.1,5.95131978]
["bitfinex","SOLUSD",1772007001322,0.62705359,82.129,82.1,0.4798859]
["bitfinex","SOLUSD",1772007002416,0.62705359,82.129,82.101,0.49796006]
["bitfinex","SOLUSD",1772007003134,0.62705359,82.128,82.102,0.50234196]
["bitfinex","SOLUSD",1772007003737,0.62705359,82.128,82.09,5.47143388]
["bitfinex","SOLUSD",1772007004035,0.62705359,82.109,82.08,5.57143388]
["bitfinex","SOLUSD",1772007004534,0.62705359,82.109,82.08,0.1]
["bitfinex","SOLUSD",1772007005230,5.47143388,82.11,82.08,0.1]
["bitfinex","SOLUSD",1772007005231,0.62705359,82.107,82.08,0.1]
["bitfinex","SOLUSD",1772007005530,5.47143388,82.1,82.08,0.1]
["bitfinex","SOLUSD",1772007005832,0.62705359,82.099,82.08,0.1]
["bitfinex","SOLUSD",1772007007817,12.18056469,82.098,82.08,0.1]
["bitfinex","SOLUSD",1772007008139,5.47143388,82.09,82.06,0.1]
["bitfinex","SOLUSD",1772007008314,0.62705359,82.079,82.06,0.1]
["bitfinex","SOLUSD",1772007008634,0.62705359,82.079,82.05,0.2]
["bitfinex","SOLUSD",1772007010229,0.62705359,82.069,82.04,0.1]
["bitfinex","SOLUSD",1772007010721,0.62705359,82.069,82.04,5.57143388]
["bitfinex","SOLUSD",1772007010925,0.62705359,82.069,82.042,0.53573406]
["bitfinex","SOLUSD",1772007012440,0.62705359,82.069,82.05,5.47143388]
["bitfinex","SOLUSD",1772007012632,12.18391458,82.076,82.051,0.54362483]
["bitfinex","SOLUSD",1772007012834,0.62705359,82.085,82.06,6.01505871]
["bitfinex","SOLUSD",1772007013039,0.62705359,82.079,82.04,6.11505871]
["bitfinex","SOLUSD",1772007013434,0.62705359,82.079,82.041,0.54362483]
["bitfinex","SOLUSD",1772007014022,0.62705359,82.079,82.05,5.47143388]
["bitfinex","SOLUSD",1772007014341,0.62705359,82.078,82.051,12.18754189]
["bitfinex","SOLUSD",1772007014730,0.62705359,82.078,82.06,5.47143388]
["bitfinex","SOLUSD",1772007014924,0.62705359,82.085,82.07,5.47143388]
["bitfinex","SOLUSD",1772007015326,0.62705359,82.085,82.06,5.47143388]
["bitfinex","SOLUSD",1772007017042,0.62705359,82.083,82.06,3.63553711]
["bitfinex","SOLUSD",1772007020045,0.62705359,82.081,82.06,3.63553711]
["bitfinex","SOLUSD",1772007021833,12.18323586,82.08,82.06,4.2124764]
["bitfinex","SOLUSD",1772007022551,17.65466974,82.08,82.06,0.57693929]
["bitfinex","SOLUSD",1772007023050,18.28172333,82.08,82.06,0.57693929]
["bitfinex","SOLUSD",1772007023740,17.65466974,82.08,82.06,0.57693929]
["bitfinex","SOLUSD",1772007023938,0.62705359,82.077,82.051,0.58387087]
["bitfinex","SOLUSD",1772007024549,0.62705359,82.069,82.04,0.1]
["bitfinex","SOLUSD",1772007024754,0.68957369,82.059,82.04,0.1]
["bitfinex","SOLUSD",1772007024972,0.68957369,82.049,82.02,0.1]
["bitfinex","SOLUSD",1772007025254,0.68957369,82.029,82.0,0.1]
["bitfinex","SOLUSD",1772007025457,0.28432314,82.066,82.01,5.47143388]
["bitfinex","SOLUSD",1772007025647,5.47143388,82.04,82.01,5.47143388]
["bitfinex","SOLUSD",1772007025849,5.47143388,82.03,82.0,0.1]
["bitfinex","SOLUSD",1772007026150,0.67230573,82.029,82.0,5.57143388]
["bitfinex","SOLUSD",1772007026740,0.67230573,82.029,82.001,0.11544507]
["bitfinex","SOLUSD",1772007027142,0.67230573,82.039,82.001,0.11544507]
["bitfinex","SOLUSD",1772007027660,0.67230573,82.039,82.011,0.11544507]
["bitfinex","SOLUSD",1772007028142,0.691403,82.037,82.011,12.3089313]
["bitfinex","SOLUSD",1772007028343,0.691403,82.037,82.011,12.19348623]
["bitfinex","SOLUSD",1772007031643,0.691403,82.052,82.03,5.47143388]
["bitfinex","SOLUSD",1772007033768,12.18754189,82.051,82.03,5.47143388]
["bitfinex","SOLUSD",1772007033964,0.691403,82.05,82.03,5.47143388]
["bitfinex","SOLUSD",1772007034467,0.691403,82.05,82.026,12.309764]
["bitfinex","SOLUSD",1772007034665,0.691403,82.05,82.03,5.47143388]
["bitfinex","SOLUSD",1772007043587,0.691403,82.05,82.031,12.28088277]
["bitfinex","SOLUSD",1772007043961,0.691403,82.05,82.03,0.2]
["bitfinex","SOLUSD",1772007044277,0.691403,82.048,82.02,5.55941776]
["bitfinex","SOLUSD",1772007045781,12.18813606,82.047,82.02,5.55941776]
["bitfinex","SOLUSD",1772007046288,12.18813606,82.047,82.021,0.28329466]
["bitfinex","SOLUSD",1772007047985,0.691403,82.046,82.021,0.28329466]
["bitfinex","SOLUSD",1772007049395,0.691403,82.046,82.02,5.48505201]
["bitfinex","SOLUSD",1772007050184,0.691403,82.044,82.02,5.48505201]
["bitfinex","SOLUSD",1772007050393,0.691403,82.044,82.02,5.7592871]
["bitfinex","SOLUSD",1772007050688,0.691403,82.044,82.021,0.27203486]
["bitfinex","SOLUSD",1772007051486,0.691403,82.044,82.022,0.27203486]
["bitfinex","SOLUSD",1772007052377,0.691403,82.044,82.031,0.2]
["bitfinex","SOLUSD",1772007053294,0.691403,82.044,82.041,0.2]
["bitfinex","SOLUSD",1772007054577,0.691403,82.044,82.031,0.2]
["bitfinex","SOLUSD",1772007054775,12.88013329,82.043,82.031,0.2]
["bitfinex","SOLUSD",1772007055274,0.691403,82.042,82.031,0.2]
["bitfinex","SOLUSD",1772007058701,0.691403,82.042,82.031,0.4]
["bitfinex","SOLUSD",1772007059297,0.67424044,82.04,82.021,0.2]
["bitfinex","SOLUSD",1772007059678,5.48505201,82.04,82.011,0.4707187]
["bitfinex","SOLUSD",1772007060078,42.66159602,82.041,82.011,0.4707187]
["bitfinex","SOLUSD",1772007060501,5.48505201,82.04,82.011,0.4707187]
["bitfinex","SOLUSD",1772007060677,42.66159602,82.041,82.011,0.4707187]
["bitfinex","SOLUSD",1772007061498,30.47256859,82.041,82.011,0.4707187]
["bitfinex","SOLUSD",1772007061802,0.67424044,82.04,82.011,0.4707187]
["bitfinex","SOLUSD",1772007062190,0.67424044,82.04,82.02,5.48505201]
["bitfinex","SOLUSD",1772007064600,0.67424044,82.039,82.02,5.48505201]
["bitfinex","SOLUSD",1772007065203,0.67424044,82.039,82.015,0.47047323]
["bitfinex","SOLUSD",1772007065204,0.67424044,82.039,82.015,12.66335961]
["bitfinex","SOLUSD",1772007065390,0.67424044,82.039,82.02,5.48505201]
["bitfinex","SOLUSD",1772007067216,12.18650223,82.058,82.031,0.472627]
["bitfinex","SOLUSD",1772007067423,0.67424044,82.057,82.02,5.48505201]
["bitfinex","SOLUSD",1772007069327,0.67424044,82.057,82.001,42.96672945]
["bitfinex","SOLUSD",1772007069328,0.67588719,82.055,82.03,5.48505201]
["bitfinex","SOLUSD",1772007071321,0.67588719,82.053,82.03,5.48505201]
["bitfinex","SOLUSD",1772007072925,0.67588719,82.053,82.002,12.19482451]
["bitfinex","SOLUSD",1772007073123,0.67588719,82.049,82.01,5.48505201]
["bitfinex","SOLUSD",1772007073724,0.67588719,82.047,82.02,5.48505201]
["bitfinex","SOLUSD",1772007075331,0.67588719,82.047,82.03,5.48505201]
["bitfinex","SOLUSD",1772007075727,12.18828462,82.046,82.03,5.48505201]
["bitfinex","SOLUSD",1772007075917,12.86417181,82.046,82.03,5.48505201]
["bitfinex","SOLUSD",1772007082640,0.67588719,82.054,82.031,0.050305]
["bitfinex","SOLUSD",1772007082821,0.67588719,82.068,82.041,0.050305]
["bitfinex","SOLUSD",1772007083023,0.67588719,82.068,82.05,5.48505201]
["bitfinex","SOLUSD",1772007083633,0.67588719,82.067,82.05,5.48505201]
["bitfinex","SOLUSD",1772007083832,0.67588719,82.067,82.041,0.0540579]
["bitfinex","SOLUSD",1772007084453,0.67588719,82.067,82.04,5.48505201]
["bitfinex","SOLUSD",1772007086155,0.67588719,82.065,82.021,0.06505994]
["bitfinex","SOLUSD",1772007086340,0.67588719,82.065,82.031,0.06505994]
["bitfinex","SOLUSD",1772007086536,0.67588719,82.065,82.04,5.48505201]
["bitfinex","SOLUSD",1772007089350,0.67588719,82.063,82.04,5.48505201]
["bitfinex","SOLUSD",1772007089647,0.67588719,82.063,82.033,0.07914857]
["bitfinex","SOLUSD",1772007090551,0.67588719,82.061,82.033,0.07914857]
["bitfinex","SOLUSD",1772007093049,0.67588719,82.061,82.012,30.4833271]
["bitfinex","SOLUSD",1772007093050,0.67588719,82.059,82.026,0.09260098]
["bitfinex","SOLUSD",1772007093346,0.67588719,82.059,82.031,0.09260098]
["bitfinex","SOLUSD",1772007094265,12.18550145,82.065,82.04,5.48505201]
["bitfinex","SOLUSD",1772007094451,12.18550145,82.065,82.05,5.48505201]
["bitfinex","SOLUSD",1772007094755,12.18550145,82.065,82.047,0.09586806]
["bitfinex","SOLUSD",1772007095058,12.86138864,82.065,82.047,0.09586806]
["bitfinex","SOLUSD",1772007095236,0.67588719,82.079,82.051,0.09909763]
["bitfinex","SOLUSD",1772007095429,0.67588719,82.079,82.06,5.48505201]
["bitfinex","SOLUSD",1772007095855,0.67588719,82.078,82.06,5.48505201]
["bitfinex","SOLUSD",1772007096157,0.67588719,82.078,82.052,0.1022901]
["bitfinex","SOLUSD",1772007096951,12.18368117,82.077,82.06,5.48505201]
["bitfinex","SOLUSD",1772007097537,0.67588719,82.078,82.06,5.48505201]
["bitfinex","SOLUSD",1772007101962,0.67588719,82.078,82.06,5.60574145]
["bitfinex","SOLUSD",1772007102261,0.67588719,82.078,82.061,0.12068944]
["bitfinex","SOLUSD",1772007102757,12.18368117,82.077,82.061,0.12068944]
["bitfinex","SOLUSD",1772007102956,0.67588719,82.076,82.051,0.1236339]
["bitfinex","SOLUSD",1772007103948,0.67588719,82.076,82.06,5.48505201]
["bitfinex","SOLUSD",1772007105161,0.67588719,82.074,82.06,5.48505201]
["bitfinex","SOLUSD",1772007107560,12.18339091,82.079,82.06,5.48505201]
["bitfinex","SOLUSD",1772007107762,0.67588719,82.078,82.06,5.48505201]
["bitfinex","SOLUSD",1772007108871,0.67588719,82.078,82.06,5.62565592]
["bitfinex","SOLUSD",1772007109163,0.67588719,82.078,82.061,0.14060391]
["bitfinex","SOLUSD",1772007109568,12.85873241,82.083,82.061,0.14060391]
["bitfinex","SOLUSD",1772007109749,0.67588719,82.083,82.061,0.14060391]
["bitfinex","SOLUSD",1772007110065,0.67588719,82.083,82.07,5.47997762]
["bitfinex","SOLUSD",1772007110369,0.67588719,82.083,82.061,0.14060391]
["bitfinex","SOLUSD",1772007110370,0.67588719,82.082,82.061,0.14060391]
["bitfinex","SOLUSD",1772007110564,0.67588719,82.082,82.041,0.28432314]
["bitfinex","SOLUSD",1772007110565,0.67588719,82.082,82.056,0.14331964]
["bitfinex","SOLUSD",1772007110757,0.67588719,82.082,82.051,0.14600417]
["bitfinex","SOLUSD",1772007110958,0.67588719,82.08,82.06,5.47997762]
["bitfinex","SOLUSD",1772007113258,12.1833843,82.079,82.06,5.47997762]
["bitfinex","SOLUSD",1772007113461,0.67588719,82.078,82.06,5.47997762]
["bitfinex","SOLUSD",1772007114157,12.1833843,82.079,82.061,0.15387418]
["bitfinex","SOLUSD",1772007114968,12.85927149,82.079,82.061,0.15387418]
["bitfinex","SOLUSD",1772007115156,0.67588719,82.078,82.061,0.15387418]
["bitfinex","SOLUSD",1772007117775,0.67588719,82.078,82.06,5.47997762]
["bitfinex","SOLUSD",1772007118175,0.67588719,82.078,82.06,5.64467121]
["bitfinex","SOLUSD",1772007118669,0.67588719,82.078,82.061,0.16670546]
["bitfinex","SOLUSD",1772007119561,0.73521995,82.098,82.071,0.16670546]
["bitfinex","SOLUSD",1772007119859,12.18041632,82.099,82.061,12.18605671]
["bitfinex","SOLUSD",1772007119860,0.73521995,82.105,82.081,0.16867897]
["bitfinex","SOLUSD",1772007121277,0.73521995,82.103,82.081,0.16867897]
["bitfinex","SOLUSD",1772007123256,0.73521995,82.101,82.08,5.47997762]
["bitfinex","SOLUSD",1772007123457,0.73521995,82.101,82.071,0.17444498]
["bitfinex","SOLUSD",1772007123660,0.73521995,82.099,82.07,5.47997762]
["bitfinex","SOLUSD",1772007124873,0.73521995,82.099,82.059,0.17632852]
["bitfinex","SOLUSD",1772007125071,0.73521995,82.099,82.06,5.47997762]
["bitfinex","SOLUSD",1772007125466,42.63197641,82.098,82.06,5.6581835]
["bitfinex","SOLUSD",1772007125674,0.73521995,82.097,82.06,5.6581835]
["bitfinex","SOLUSD",1772007127177,0.73521995,82.095,82.07,5.47997762]
["bitfinex","SOLUSD",1772007129382,0.73521995,82.093,82.07,5.47997762]
["bitfinex","SOLUSD",1772007130089,0.73521995,82.093,82.06,0.17820588]
["bitfinex","SOLUSD",1772007130090,0.73521995,82.093,82.06,5.47997762]
["bitfinex","SOLUSD",1772007131492,0.73521995,82.091,82.06,5.66893269]
["bitfinex","SOLUSD",1772007133097,0.73521995,82.089,82.06,5.47997762]
["bitfinex","SOLUSD",1772007136690,12.18204853,82.088,82.06,5.47997762]
["bitfinex","SOLUSD",1772007136889,0.73521995,82.087,82.06,5.47997762]
["bitfinex","SOLUSD",1772007137791,0.73521995,82.085,82.06,5.68056099]
["bitfinex","SOLUSD",1772007138889,12.18264217,82.084,82.06,5.68056099]
["bitfinex","SOLUSD",1772007139095,0.73521995,82.083,82.06,5.68056099]
["bitfinex","SOLUSD",1772007140191,0.73521995,82.083,82.028,62.6]
["bitfinex","SOLUSD",1772007140192,0.73521995,82.079,82.031,12.19045924]
["bitfinex","SOLUSD",1772007140494,0.73521995,82.079,82.05,5.47997762]
["bitfinex","SOLUSD",1772007141074,0.73521995,82.077,82.05,5.47997762]
["bitfinex","SOLUSD",1772007141579,0.73521995,82.077,82.051,0.20530041]
["bitfinex","SOLUSD",1772007143105,0.73521995,82.087,82.07,5.47997762]
["bitfinex","SOLUSD",1772007143987,0.73521995,82.087,82.06,5.68831362]
["bitfinex","SOLUSD",1772007144188,0.73521995,82.085,82.06,5.47997762]
["bitfinex","SOLUSD",1772007145091,0.73521995,82.083,82.06,5.47997762]
["bitfinex","SOLUSD",1772007147797,0.77395374,82.081,82.05,5.47997762]
["bitfinex","SOLUSD",1772007148802,12.18323586,82.08,82.05,5.69980908]
["bitfinex","SOLUSD",1772007148999,0.77395374,82.079,82.051,0.21983146]
["bitfinex","SOLUSD",1772007149401,0.77395374,82.079,82.052,0.21983146]
["bitfinex","SOLUSD",1772007149589,0.77395374,82.079,82.06,5.47997762]
["bitfinex","SOLUSD",1772007152086,0.77395374,82.077,82.06,5.47997762]
["bitfinex","SOLUSD",1772007152394,0.77395374,82.077,82.05,5.47997762]
["bitfinex","SOLUSD",1772007154420,0.77395374,82.077,82.014,62.6]
["bitfinex","SOLUSD",1772007154421,0.77395374,82.069,82.03,5.47997762]
["bitfinex","SOLUSD",1772007154711,0.77395374,82.059,82.03,5.47997762]
["bitfinex","SOLUSD",1772007154908,0.77395374,82.059,82.03,5.70779216]
["bitfinex","SOLUSD",1772007155203,0.77395374,82.059,82.031,0.22781454]
["bitfinex","SOLUSD",1772007156509,0.77395374,82.057,82.033,0.22908767]
["bitfinex","SOLUSD",1772007161511,0.77395374,82.055,82.033,0.22908767]
["bitfinex","SOLUSD",1772007161696,0.77395374,82.055,82.034,12.19006753]
["bitfinex","SOLUSD",1772007161899,0.77395374,82.055,82.035,0.23641148]
["bitfinex","SOLUSD",1772007162709,0.77395374,82.055,82.031,0.23758625]
["bitfinex","SOLUSD",1772007164202,0.77395374,82.053,82.031,0.23758625]
["bitfinex","SOLUSD",1772007166212,96.95983943,82.087,82.041,0.71305102]
["bitfinex","SOLUSD",1772007166398,5.47997762,82.08,82.051,0.71305102]
["bitfinex","SOLUSD",1772007166719,0.28432314,82.085,82.051,0.71305102]
["bitfinex","SOLUSD",1772007166895,12.18234534,82.086,82.06,6.19302864]
["bitfinex","SOLUSD",1772007167496,12.18234534,82.086,82.06,5.47997762]
["bitfinex","SOLUSD",1772007168217,0.77395374,82.085,82.056,0.71305102]
["bitfinex","SOLUSD",1772007168617,0.77395374,82.079,82.051,0.71305102]
["bitfinex","SOLUSD",1772007171016,0.77395374,82.077,82.051,0.71305102]
["bitfinex","SOLUSD",1772007173421,0.77395374,82.075,82.051,0.71305102]
["bitfinex","SOLUSD",1772007177325,0.77395374,82.075,82.05,5.4814784]
["bitfinex","SOLUSD",1772007177326,0.77395374,82.075,82.053,0.76413598]
["bitfinex","SOLUSD",1772007178526,0.77925842,82.073,82.053,0.76413598]
["bitfinex","SOLUSD",1772007179826,0.77925842,82.071,82.053,0.76413598]
["bitfinex","SOLUSD",1772007180219,0.77925842,82.071,82.05,5.4814784]
["bitfinex","SOLUSD",1772007180419,0.77925842,82.071,82.051,0.76413598]
["bitfinex","SOLUSD",1772007182222,0.77925842,82.069,82.05,5.4814784]
["bitfinex","SOLUSD",1772007183530,0.77925842,82.078,82.06,5.4814784]
["bitfinex","SOLUSD",1772007185035,0.77925842,82.078,82.055,0.76413598]
["bitfinex","SOLUSD",1772007185336,0.77925842,82.076,82.055,0.76413598]
["bitfinex","SOLUSD",1772007185741,0.77925842,82.076,82.049,0.76413598]
["bitfinex","SOLUSD",1772007185941,0.77925842,82.076,82.051,0.76413598]
["bitfinex","SOLUSD",1772007186446,0.77925842,82.076,82.05,5.4814784]
["bitfinex","SOLUSD",1772007187235,0.77925842,82.074,82.05,6.24561438]
["bitfinex","SOLUSD",1772007188448,0.77925842,82.074,82.051,0.76413598]
["bitfinex","SOLUSD",1772007189346,0.77925842,82.072,82.032,0.28432314]
["bitfinex","SOLUSD",1772007189530,0.77925842,82.072,82.05,5.4814784]
["bitfinex","SOLUSD",1772007191447,0.77925842,82.07,82.05,5.4814784]
["bitfinex","SOLUSD",1772007192747,0.77925842,82.07,82.05,5.66413787]
["bitfinex","SOLUSD",1772007193046,0.77925842,82.07,82.06,5.4814784]
["bitfinex","SOLUSD",1772007193249,0.77925842,82.07,82.051,0.17964963]
["bitfinex","SOLUSD",1772007196240,0.77925842,82.07,82.053,0.17813436]
["bitfinex","SOLUSD",1772007201759,12.18406362,82.075,82.053,0.17813436]
["bitfinex","SOLUSD",1772007202053,0.77925842,82.074,82.053,0.17813436]
["bitfinex","SOLUSD",1772007205151,0.77925842,82.072,82.053,0.17813436]
["bitfinex","SOLUSD",1772007205648,0.77925842,82.072,82.05,5.4814784]
["bitfinex","SOLUSD",1772007206050,0.77925842,82.072,82.05,5.67587813]
["bitfinex","SOLUSD",1772007207144,0.70304756,82.07,82.041,0.19565613]
["bitfinex","SOLUSD",1772007207654,0.70304756,82.07,82.05,5.4814784]
["bitfinex","SOLUSD",1772007209453,12.18486882,82.069,82.05,5.4814784]
["bitfinex","SOLUSD",1772007209656,0.72722702,82.068,82.05,5.4814784]
["bitfinex","SOLUSD",1772007211653,0.72722702,82.066,82.05,5.4814784]
["bitfinex","SOLUSD",1772007214862,0.72722702,82.066,82.05,5.68781218]
["bitfinex","SOLUSD",1772007215158,0.72722702,82.077,82.052,0.20633378]
["bitfinex","SOLUSD",1772007216660,0.72722702,82.075,82.052,0.20633378]
["bitfinex","SOLUSD",1772007218856,12.18412651,82.074,82.052,0.20633378]
["bitfinex","SOLUSD",1772007219063,0.72722702,82.073,82.052,0.20633378]
["bitfinex","SOLUSD",1772007222165,0.72722702,82.071,82.052,0.20633378]
["bitfinex","SOLUSD",1772007222364,0.72722702,82.071,82.05,5.4814784]
["bitfinex","SOLUSD",1772007223045,0.72722702,82.071,82.05,5.69641491]
["bitfinex","SOLUSD",1772007223866,0.72722702,82.069,82.05,5.69641491]
["bitfinex","SOLUSD",1772007224970,0.72722702,82.067,82.05,5.6984442]
["bitfinex","SOLUSD",1772007225468,0.72722702,82.067,82.051,0.2169658]
["bitfinex","SOLUSD",1772007226171,0.72722702,82.065,82.05,5.4814784]
["bitfinex","SOLUSD",1772007227272,12.18561123,82.064,82.05,5.4814784]
["bitfinex","SOLUSD",1772007227573,12.18561123,82.064,82.05,5.70042715]
["bitfinex","SOLUSD",1772007228673,0.72722702,82.065,82.051,0.22088641]
["bitfinex","SOLUSD",1772007228874,12.18494351,82.069,82.051,0.22088641]
["bitfinex","SOLUSD",1772007229071,0.72722702,82.068,82.051,0.22088641]
["bitfinex","SOLUSD",1772007229471,12.18494351,82.069,82.051,0.22088641]
["bitfinex","SOLUSD",1772007230190,0.72722702,82.069,82.051,0.22088641]
["bitfinex","SOLUSD",1772007231984,0.72722702,82.069,82.052,12.18739336]
["bitfinex","SOLUSD",1772007232279,0.72722702,82.069,82.052,0.22371023]
["bitfinex","SOLUSD",1772007232684,0.72722702,82.067,82.052,0.22371023]
["bitfinex","SOLUSD",1772007232977,0.72722702,82.067,82.05,5.70610837]
["bitfinex","SOLUSD",1772007233374,0.72722702,82.067,82.05,5.70612454]
["bitfinex","SOLUSD",1772007234463,0.72722702,82.065,82.05,5.70612454]
["bitfinex","SOLUSD",1772007238283,12.90694291,82.064,82.05,5.70612454]
["bitfinex","SOLUSD",1772007238481,0.72133168,82.063,82.05,5.70612454]
["bitfinex","SOLUSD",1772007241393,0.72133168,82.068,82.051,0.23244647]
["bitfinex","SOLUSD",1772007241886,0.72133168,82.068,82.042,82.45433056]
["bitfinex","SOLUSD",1772007243487,12.18516577,82.067,82.042,82.45433056]
["bitfinex","SOLUSD",1772007243687,0.78761124,82.066,82.05,5.48149457]
["bitfinex","SOLUSD",1772007245586,0.18888163,82.066,82.05,5.48149457]
["bitfinex","SOLUSD",1772007245774,127.41536955,82.087,82.051,0.75141812]
["bitfinex","SOLUSD",1772007245775,42.6382087,82.086,82.051,0.75141812]
["bitfinex","SOLUSD",1772007247795,0.72133168,82.083,82.061,0.75141812]
["bitfinex","SOLUSD",1772007249194,0.72133168,82.083,82.06,17.6675537]
["bitfinex","SOLUSD",1772007249490,0.72133168,82.083,82.06,18.41897182]
["bitfinex","SOLUSD",1772007249671,0.72133168,82.082,82.06,6.23291269]
["bitfinex","SOLUSD",1772007250580,0.72133168,82.082,82.06,5.48149457]
["bitfinex","SOLUSD",1772007251094,0.72133168,82.08,82.06,5.48149457]
["bitfinex","SOLUSD",1772007253687,0.72133168,82.078,82.06,5.48149457]
["bitfinex","SOLUSD",1772007257792,12.18368117,82.077,82.06,5.48149457]
["bitfinex","SOLUSD",1772007257997,0.72133168,82.076,82.06,5.48149457]
["bitfinex","SOLUSD",1772007260598,0.72133168,82.074,82.06,5.48149457]
["bitfinex","SOLUSD",1772007261604,12.90560665,82.073,82.06,5.48149457]
["bitfinex","SOLUSD",1772007262702,0.72133168,82.077,82.061,0.75141812]
["bitfinex","SOLUSD",1772007263606,12.18382962,82.076,82.061,0.75141812]
["bitfinex","SOLUSD",1772007263806,12.9051613,82.076,82.061,0.75141812]
["bitfinex","SOLUSD",1772007264005,0.72133168,82.075,82.061,0.75141812]
["bitfinex","SOLUSD",1772007266704,0.78141062,82.079,82.062,0.78257536]
["bitfinex","SOLUSD",1772007266889,0.78141062,82.102,82.071,0.78257536]
["bitfinex","SOLUSD",1772007267200,0.78141062,82.102,82.081,0.78257536]
["bitfinex","SOLUSD",1772007267791,0.74513103,82.099,82.081,0.78257536]
["bitfinex","SOLUSD",1772007268713,0.74513103,82.097,82.081,0.78257536]
["bitfinex","SOLUSD",1772007272410,0.74513103,82.095,82.081,0.78257536]
["bitfinex","SOLUSD",1772007274608,12.92628921,82.094,82.081,0.78257536]
["bitfinex","SOLUSD",1772007276212,0.74513103,82.094,82.081,0.78257536]
["bitfinex","SOLUSD",1772007276411,0.74513103,82.102,82.082,0.78965605]
["bitfinex","SOLUSD",1772007276615,0.74513103,82.105,82.09,6.27115062]
["bitfinex","SOLUSD",1772007276817,0.74513103,82.105,82.091,0.78965605]
["bitfinex","SOLUSD",1772007277318,0.74513103,82.109,82.091,0.78965605]
["bitfinex","SOLUSD",1772007277713,42.61692256,82.127,82.091,0.78965605]
["bitfinex","SOLUSD",1772007277908,0.74513103,82.118,82.101,0.78965605]
["bitfinex","SOLUSD",1772007279619,0.74513103,82.116,82.101,0.78965605]
["bitfinex","SOLUSD",1772007281121,0.74513103,82.116,82.1,5.48149457]
["bitfinex","SOLUSD",1772007281332,0.74513103,82.116,82.08,5.48149457]
["bitfinex","SOLUSD",1772007282824,0.78863364,82.124,82.11,5.48149457]
["bitfinex","SOLUSD",1772007283008,0.78863364,82.144,82.11,5.48149457]
["bitfinex","SOLUSD",1772007283208,0.78863364,82.144,82.11,5.52523453]
["bitfinex","SOLUSD",1772007283517,0.78863364,82.144,82.11,5.75e-06]
["bitfinex","SOLUSD",1772007283715,0.81050362,82.139,82.11,5.75e-06]
["bitfinex","SOLUSD",1772007284921,5.48149457,82.14,82.11,5.75e-06]
["bitfinex","SOLUSD",1772007284922,0.81050362,82.137,82.11,5.75e-06]
["bitfinex","SOLUSD",1772007287127,0.81050362,82.135,82.11,5.75e-06]
["bitfinex","SOLUSD",1772007290431,0.81050362,82.133,82.11,5.75e-06]
["bitfinex","SOLUSD",1772007291023,2.16e-06,82.12,82.087,3.69383402]
["bitfinex","SOLUSD",1772007291325,0.81050362,82.139,82.087,3.69383402]
["bitfinex","SOLUSD",1772007291326,0.81050362,82.139,82.11,5.48149457]
["bitfinex","SOLUSD",1772007291525,0.81050362,82.139,82.088,0.28432314]
["bitfinex","SOLUSD",1772007291526,0.2,82.15,82.13,5.48149457]
["bitfinex","SOLUSD",1772007291725,0.81050362,82.149,82.095,5.36086188]
["bitfinex","SOLUSD",1772007291928,0.81050362,82.148,82.11,5.48149457]
["bitfinex","SOLUSD",1772007292134,0.81050362,82.129,82.1,5.48149457]
["bitfinex","SOLUSD",1772007292622,0.81050362,82.127,82.1,5.48149457]
["bitfinex","SOLUSD",1772007293219,0.81050362,82.127,82.101,12.1801196]
["bitfinex","SOLUSD",1772007294426,0.81050362,82.127,82.1,5.48149457]
["bitfinex","SOLUSD",1772007295130,12.17641185,82.126,82.1,5.48149457]
["bitfinex","SOLUSD",1772007295315,0.81050362,82.125,82.101,0.02138469]
["bitfinex","SOLUSD",1772007298519,42.61847937,82.124,82.101,0.02138469]
["bitfinex","SOLUSD",1772007298724,0.81916198,82.123,82.101,0.02138469]
["bitfinex","SOLUSD",1772007300344,0.81916198,82.127,82.101,0.02138469]
["bitfinex","SOLUSD",1772007300540,12.17641185,82.126,82.101,0.02138469]
["bitfinex","SOLUSD",1772007300835,0.81916198,82.125,82.101,0.02138469]
["bitfinex","SOLUSD",1772007301441,0.81916198,82.125,82.079,30.45833785]
["bitfinex","SOLUSD",1772007301442,0.81916198,82.125,82.071,0.03093981]
["bitfinex","SOLUSD",1772007301620,0.81916198,82.109,82.08,5.47481917]
["bitfinex","SOLUSD",1772007303442,0.81916198,82.107,82.072,0.03401349]
["bitfinex","SOLUSD",1772007303618,0.81916198,82.099,82.067,0.03401349]
["bitfinex","SOLUSD",1772007304820,0.81916198,82.099,82.061,0.03700164]
["bitfinex","SOLUSD",1772007305847,0.81916198,82.089,82.061,0.03700164]
["bitfinex","SOLUSD",1772007306024,0.81916198,82.089,82.054,0.0384705]
["bitfinex","SOLUSD",1772007306739,0.81916198,82.089,82.061,0.03992493]
["bitfinex","SOLUSD",1772007308344,5.47481917,82.11,82.071,0.78748785]
["bitfinex","SOLUSD",1772007309743,30.44362449,82.119,82.081,0.78748785]
["bitfinex","SOLUSD",1772007310421,30.44362449,82.119,82.083,0.78748785]
["bitfinex","SOLUSD",1772007310422,0.81916198,82.116,82.083,0.78748785]
["bitfinex","SOLUSD",1772007311123,0.81916198,82.116,82.091,0.78748785]
["bitfinex","SOLUSD",1772007311529,12.99633225,82.121,82.091,0.78748785]
["bitfinex","SOLUSD",1772007311729,12.99633225,82.121,82.101,0.78748785]
["bitfinex","SOLUSD",1772007312035,0.81916198,82.12,82.101,0.78748785]
["bitfinex","SOLUSD",1772007312228,0.81916198,82.131,82.111,0.78748785]
["bitfinex","SOLUSD",1772007312432,0.81916198,82.146,82.121,0.78748785]
["bitfinex","SOLUSD",1772007312630,36.10327464,82.16,82.13,5.5e-06]
["bitfinex","SOLUSD",1772007312631,12.17300271,82.149,82.13,5.5e-06]
["bitfinex","SOLUSD",1772007312838,0.81916198,82.148,82.12,5.47481917]
["bitfinex","SOLUSD",1772007313830,0.81916198,82.148,82.13,5.47481917]
["bitfinex","SOLUSD",1772007314027,0.81916198,82.148,82.12,5.47481917]
["bitfinex","SOLUSD",1772007314645,0.81916198,82.146,82.121,0.77644416]
["bitfinex","SOLUSD",1772007315642,0.81916198,82.146,82.105,0.76126272]
["bitfinex","SOLUSD",1772007315946,0.81916198,82.139,82.105,0.76126272]
["bitfinex","SOLUSD",1772007316644,0.81916198,82.137,82.105,0.76126272]
["bitfinex","SOLUSD",1772007317045,0.81916198,82.137,82.101,0.75380253]
["bitfinex","SOLUSD",1772007317448,42.61121526,82.138,82.1,5.47481917]
["bitfinex","SOLUSD",1772007317449,0.81916198,82.129,82.1,5.47481917]
["bitfinex","SOLUSD",1772007318951,0.81916198,82.127,82.1,5.47481917]
["bitfinex","SOLUSD",1772007319446,0.81916198,82.127,82.1,17.65508624]
["bitfinex","SOLUSD",1772007320254,0.81916198,82.127,82.1,5.47481917]
["bitfinex","SOLUSD",1772007320632,0.81916198,82.127,82.1,6.20675133]
["bitfinex","SOLUSD",1772007320948,0.81916198,82.125,82.1,6.20675133]
["bitfinex","SOLUSD",1772007322255,0.81916198,82.125,82.101,0.71776738]
["bitfinex","SOLUSD",1772007325343,0.81916198,82.125,82.101,12.1801196]
["bitfinex","SOLUSD",1772007325552,0.7466336,82.133,82.111,0.690401]
["bitfinex","SOLUSD",1772007325749,0.7466336,82.138,82.12,5.47481917]
["bitfinex","SOLUSD",1772007326770,0.7466336,82.138,82.118,0.68375473]
["bitfinex","SOLUSD",1772007328973,0.74659063,82.136,82.118,0.68375473]
["bitfinex","SOLUSD",1772007329159,0.74659063,82.136,82.106,0.65792431]
["bitfinex","SOLUSD",1772007329872,0.74659063,82.136,82.1,5.47481917]
["bitfinex","SOLUSD",1772007330059,0.74659063,82.136,82.101,0.65165106]
["bitfinex","SOLUSD",1772007331583,0.74659063,82.134,82.101,0.65165106]
["bitfinex","SOLUSD",1772007332473,0.74659063,82.129,82.091,0.6393199]
["bitfinex","SOLUSD",1772007333868,42.61640366,82.128,82.091,0.6393199]
["bitfinex","SOLUSD",1772007334078,0.74659063,82.127,82.091,0.6393199]
["bitfinex","SOLUSD",1772007335181,0.74659063,82.125,82.091,0.6393199]
["bitfinex","SOLUSD",1772007335573,0.74659063,82.125,82.093,0.62134923]
["bitfinex","SOLUSD",1772007336181,0.74659063,82.125,82.1,5.47481917]
["bitfinex","SOLUSD",1772007336964,0.74659063,82.125,82.101,0.60971017]
["bitfinex","SOLUSD",1772007337781,0.74659063,82.125,82.102,12.17997125]
["bitfinex","SOLUSD",1772007340770,0.74659063,82.132,82.103,0.58722348]
["bitfinex","SOLUSD",1772007342476,12.17567057,82.131,82.104,12.17967455]
["bitfinex","SOLUSD",1772007342684,0.74659063,82.13,82.105,0.5817623]
["bitfinex","SOLUSD",1772007344583,12.17596707,82.129,82.105,0.5817623]
["bitfinex","SOLUSD",1772007344789,0.74659063,82.128,82.105,0.5817623]
["bitfinex","SOLUSD",1772007346894,0.74659063,82.128,82.11,5.47481917]
["bitfinex","SOLUSD",1772007347279,0.74659063,82.128,82.107,0.55538303]
["bitfinex","SOLUSD",1772007348190,0.74659063,82.126,82.107,0.55538303]
["bitfinex","SOLUSD",1772007349600,0.74659063,82.141,82.121,0.54525064]
["bitfinex","SOLUSD",1772007349979,0.74659063,82.141,82.12,5.47481917]
["bitfinex","SOLUSD",1772007350488,12.17433649,82.14,82.12,5.47481917]
["bitfinex","SOLUSD",1772007350678,0.74659063,82.139,82.12,5.47481917]
["bitfinex","SOLUSD",1772007351570,0.74659063,82.139,82.121,0.53534967]
["bitfinex","SOLUSD",1772007352638,0.74659063,82.139,82.121,12.71250289]
["bitfinex","SOLUSD",1772007352974,0.74659063,82.139,82.121,0.53534967]
["bitfinex","SOLUSD",1772007353409,0.74659063,82.138,82.116,0.52567484]
["bitfinex","SOLUSD",1772007354507,0.74659063,82.136,82.116,0.52567484]
["bitfinex","SOLUSD",1772007355700,12.17507761,82.135,82.116,0.52567484]
["bitfinex","SOLUSD",1772007357801,0.65104108,82.134,82.116,0.52567484]
["bitfinex","SOLUSD",1772007358820,0.65104108,82.132,82.116,0.52567484]
["bitfinex","SOLUSD",1772007360219,12.17567057,82.131,82.116,0.52567484]
["bitfinex","SOLUSD",1772007360426,0.65104108,82.13,82.116,0.52567484]
["bitfinex","SOLUSD",1772007360719,0.65104108,82.13,82.111,0.61742922]
["bitfinex","SOLUSD",1772007360934,0.65104108,82.13,82.101,0.61742922]
["bitfinex","SOLUSD",1772007361918,0.65104108,82.128,82.101,0.61742922]
["bitfinex","SOLUSD",1772007362510,0.65104108,82.128,82.103,0.61314447]
["bitfinex","SOLUSD",1772007362715,0.65104108,82.128,82.091,0.60890893]
["bitfinex","SOLUSD",1772007363025,0.65104108,82.128,82.1,6.08166634]
["bitfinex","SOLUSD",1772007364420,12.17626359,82.127,82.101,12.78484164]
["bitfinex","SOLUSD",1772007364624,0.65104108,82.126,82.101,12.78484164]
["bitfinex","SOLUSD",1772007365126,0.65104108,82.126,82.101,0.60472204]
["bitfinex","SOLUSD",1772007367430,0.65104108,82.124,82.101,0.60472204]
["bitfinex","SOLUSD",1772007369430,0.65104108,82.122,82.101,0.60472204]
["bitfinex","SOLUSD",1772007370638,5.47275741,82.12,82.09,5.47275741]
["bitfinex","SOLUSD",1772007370933,5.47275741,82.12,82.087,0.58059149]
["bitfinex","SOLUSD",1772007370934,0.65104108,82.119,82.087,0.58059149]
["bitfinex","SOLUSD",1772007371610,0.65104108,82.117,82.081,0.57672986]
["bitfinex","SOLUSD",1772007372650,0.65104108,82.115,82.09,5.47275741]
["bitfinex","SOLUSD",1772007373717,0.65104108,82.115,82.087,0.57291257]
["bitfinex","SOLUSD",1772007374313,0.65104108,82.115,82.054,3.69383402]
["bitfinex","SOLUSD",1772007374314,0.65104108,82.109,82.078,0.56540904]
["bitfinex","SOLUSD",1772007374531,0.65104108,82.109,82.08,6.03816645]
["bitfinex","SOLUSD",1772007374835,0.65104108,82.107,82.081,0.56540904]
["bitfinex","SOLUSD",1772007376936,0.65104108,82.105,82.08,5.47275741]
["bitfinex","SOLUSD",1772007377119,0.65104108,82.105,82.077,0.55447386]
["bitfinex","SOLUSD",1772007378432,0.65104108,82.105,82.08,6.02366962]
["bitfinex","SOLUSD",1772007378633,0.65104108,82.105,82.081,0.55091221]
["bitfinex","SOLUSD",1772007381014,0.65104108,82.109,82.091,0.54047084]
["bitfinex","SOLUSD",1772007385232,96.95983943,82.133,82.1,5.47275741]
["bitfinex","SOLUSD",1772007385421,0.65104108,82.13,82.101,0.52710018]
["bitfinex","SOLUSD",1772007385622,0.63971906,82.129,82.101,0.52710018]
["bitfinex","SOLUSD",1772007390945,0.59608945,82.127,82.101,0.52710018]
["bitfinex","SOLUSD",1772007392343,0.59608945,82.109,82.07,5.47275741]
["bitfinex","SOLUSD",1772007392649,0.59608945,82.109,82.071,0.49918239]
["bitfinex","SOLUSD",1772007393131,0.59608945,82.107,82.071,0.49918239]
["bitfinex","SOLUSD",1772007393828,0.59608945,82.099,82.072,12.18442343]
["bitfinex","SOLUSD",1772007394043,0.59608945,82.099,82.073,0.49336286]
["bitfinex","SOLUSD",1772007394743,0.59608945,82.099,82.081,0.49050313]
["bitfinex","SOLUSD",1772007394935,0.59608945,82.104,82.081,0.49050313]
["bitfinex","SOLUSD",1772007395646,0.59608945,82.104,82.081,12.18300609]
["bitfinex","SOLUSD",1772007395849,0.59608945,82.104,82.082,0.48767625]
["bitfinex","SOLUSD",1772007398047,0.59608945,82.102,82.07,5.47275741]
["bitfinex","SOLUSD",1772007398249,0.62164455,82.099,82.06,5.47275741]
["bitfinex","SOLUSD",1772007398632,0.62164455,82.099,82.07,5.47275741]
["bitfinex","SOLUSD",1772007401255,12.18056469,82.098,82.07,5.47275741]
["bitfinex","SOLUSD",1772007401555,0.62164455,82.097,82.07,5.47275741]
["bitfinex","SOLUSD",1772007401751,0.62164455,82.097,82.07,17.65740833]
["bitfinex","SOLUSD",1772007401954,0.62164455,82.097,82.08,5.47275741]
["bitfinex","SOLUSD",1772007402458,0.62164455,82.103,82.08,5.47275741]
["bitfinex","SOLUSD",1772007403158,0.62164455,82.103,82.08,17.65596906]
["bitfinex","SOLUSD",1772007407856,0.62164455,82.101,82.08,17.65596906]
["bitfinex","SOLUSD",1772007409369,0.62164455,82.101,82.07,5.47275741]
["bitfinex","SOLUSD",1772007410566,0.62164455,82.101,82.08,5.47275741]
["bitfinex","SOLUSD",1772007411666,0.62164455,82.099,82.074,12.18406936]
["bitfinex","SOLUSD",1772007412159,0.62164455,82.099,82.08,5.47275741]
["bitfinex","SOLUSD",1772007415262,0.62164455,82.099,82.081,12.18308743]
["bitfinex","SOLUSD",1772007418263,0.62164455,82.099,82.08,5.47275741]
["bitfinex","SOLUSD",1772007418566,0.62164455,82.099,82.077,12.18354056]
["bitfinex","SOLUSD",1772007419265,0.62164455,82.099,82.07,5.477993]
["bitfinex","SOLUSD",1772007420566,3.69383402,82.137,82.049,42.6574364]
["bitfinex","SOLUSD",1772007420567,0.62164455,82.119,82.09,5.477993]
["bitfinex","SOLUSD",1772007420753,0.62164455,82.118,82.09,5.477993]
["bitfinex","SOLUSD",1772007420958,0.62164455,82.118,82.08,5.477993]
["bitfinex","SOLUSD",1772007421461,0.62164455,82.116,82.08,5.477993]
["bitfinex","SOLUSD",1772007421665,5.477993,82.1,82.045,3.69383402]
["bitfinex","SOLUSD",1772007421851,0.62164455,82.089,82.046,0.14216157]
["bitfinex","SOLUSD",1772007422052,0.62164455,82.089,82.06,5.477993]
["bitfinex","SOLUSD",1772007422251,0.62164455,82.079,82.05,5.477993]
["bitfinex","SOLUSD",1772007422462,0.62164455,82.085,82.06,5.477993]
["bitfinex","SOLUSD",1772007424994,0.62164455,82.084,82.043,0.28432314]
["bitfinex","SOLUSD",1772007425268,0.62164455,82.069,82.042,82.45433056]
["bitfinex","SOLUSD",1772007427468,0.62164455,82.069,82.043,12.18873029]
["bitfinex","SOLUSD",1772007435760,0.62164455,82.089,82.06,5.477993]
["bitfinex","SOLUSD",1772007436269,0.62164455,82.089,82.05,5.477993]
["bitfinex","SOLUSD",1772007437576,0.62164455,82.088,82.051,12.18754189]
["bitfinex","SOLUSD",1772007438485,5.477993,82.08,82.05,5.477993]
["bitfinex","SOLUSD",1772007438666,0.62164455,82.079,82.05,5.477993]
["bitfinex","SOLUSD",1772007439565,12.18353273,82.078,82.05,5.477993]
["bitfinex","SOLUSD",1772007439771,0.62164455,82.077,82.05,5.477993]
["bitfinex","SOLUSD",1772007441578,0.62164455,82.075,82.05,17.66554038]
["bitfinex","SOLUSD",1772007442739,0.62164455,82.099,82.07,5.477993]
["bitfinex","SOLUSD",1772007442866,0.62164455,82.106,82.09,5.477993]
["bitfinex","SOLUSD",1772007443072,12.17812228,82.115,82.091,0.57393676]
["bitfinex","SOLUSD",1772007443985,12.17596707,82.129,82.1,5.477993]
["bitfinex","SOLUSD",1772007444183,12.17596707,82.129,82.091,12.18145523]
["bitfinex","SOLUSD",1772007444184,12.17596707,82.129,82.11,5.477993]
["bitfinex","SOLUSD",1772007444388,12.17596707,82.129,82.105,0.5733906]
["bitfinex","SOLUSD",1772007445076,0.55131931,82.128,82.105,0.5733906]
["bitfinex","SOLUSD",1772007445464,6.35289653,82.151,82.12,5.477993]
["bitfinex","SOLUSD",1772007445670,0.57433928,82.143,82.121,0.57231702]
["bitfinex","SOLUSD",1772007445986,0.57433928,82.143,82.12,5.477993]
["bitfinex","SOLUSD",1772007446183,0.57433928,82.141,82.12,5.477993]
["bitfinex","SOLUSD",1772007448391,0.56955168,82.139,82.12,5.477993]
["bitfinex","SOLUSD",1772007450975,12.17463293,82.138,82.12,5.477993]
["bitfinex","SOLUSD",1772007451177,0.56955168,82.137,82.12,5.477993]
["bitfinex","SOLUSD",1772007452893,0.56955168,82.137,82.098,0.55947305]
["bitfinex","SOLUSD",1772007453085,0.56955168,82.137,82.11,5.477993]
["bitfinex","SOLUSD",1772007454698,0.56955168,82.135,82.11,6.03332932]
["bitfinex","SOLUSD",1772007455207,0.56955168,82.135,82.111,0.55533632]
["bitfinex","SOLUSD",1772007455496,12.17492938,82.136,82.111,0.55533632]
["bitfinex","SOLUSD",1772007455497,0.2,82.15,82.121,0.55533632]
["bitfinex","SOLUSD",1772007455798,0.56955168,82.149,82.121,0.55533632]
["bitfinex","SOLUSD",1772007456705,0.56955168,82.148,82.121,0.55533632]
["bitfinex","SOLUSD",1772007457503,109.53104086,82.169,82.121,0.55533632]
["bitfinex","SOLUSD",1772007457504,0.2,82.2,82.14,10.955986]
["bitfinex","SOLUSD",1772007457670,0.1,82.33,82.25,5.477993]
["bitfinex","SOLUSD",1772007457671,5.477993,82.32,82.25,5.477993]
["bitfinex","SOLUSD",1772007457874,5.477993,82.32,82.244,0.57423754]
["bitfinex","SOLUSD",1772007457875,5.477993,82.32,82.244,18.74120115]
["bitfinex","SOLUSD",1772007458101,5.477993,82.32,82.25,5.477993]
["bitfinex","SOLUSD",1772007458102,5.477993,82.29,82.25,5.477993]
["bitfinex","SOLUSD",1772007458283,5.477993,82.27,82.222,0.28432314]
["bitfinex","SOLUSD",1772007458481,5.477993,82.27,82.23,5.477993]
["bitfinex","SOLUSD",1772007458800,42.54336384,82.269,82.24,5.477993]
["bitfinex","SOLUSD",1772007458992,42.54336384,82.269,82.23,5.477993]
["bitfinex","SOLUSD",1772007459187,42.54336384,82.269,82.24,5.477993]
["bitfinex","SOLUSD",1772007459379,12.15524681,82.269,82.24,5.477993]
["bitfinex","SOLUSD",1772007459579,0.56955168,82.268,82.24,5.477993]
["bitfinex","SOLUSD",1772007462194,0.56955168,82.266,82.24,5.477993]
["bitfinex","SOLUSD",1772007463003,0.56955168,82.249,82.22,5.477993]
["bitfinex","SOLUSD",1772007463987,12.15820253,82.249,82.22,5.477993]
["bitfinex","SOLUSD",1772007465704,12.15820253,82.249,82.22,6.05223054]
["bitfinex","SOLUSD",1772007466204,0.56955168,82.248,82.221,0.57423754]
["bitfinex","SOLUSD",1772007467786,12.15849818,82.247,82.221,0.57423754]
["bitfinex","SOLUSD",1772007468209,0.56955168,82.246,82.221,0.57423754]
["bitfinex","SOLUSD",1772007470918,0.56955168,82.244,82.221,0.57423754]
["bitfinex","SOLUSD",1772007473417,0.56955168,82.242,82.221,0.57423754]
["bitfinex","SOLUSD",1772007474418,12.15938522,82.241,82.221,0.57423754]
["bitfinex","SOLUSD",1772007474900,12.7289369,82.241,82.221,0.57423754]
["bitfinex","SOLUSD",1772007475103,0.56955168,82.229,82.2,5.477993]
["bitfinex","SOLUSD",1772007475302,0.56955168,82.229,82.2,0.57423754]
["bitfinex","SOLUSD",1772007476205,0.6166127,82.227,82.2,0.57423754]
["bitfinex","SOLUSD",1772007476415,5.477993,82.22,82.2,0.57423754]
["bitfinex","SOLUSD",1772007477607,12.77728012,82.233,82.202,0.58387673]
["bitfinex","SOLUSD",1772007477819,0.6166127,82.232,82.202,0.58387673]
["bitfinex","SOLUSD",1772007478524,0.6166127,82.232,82.204,0.58387673]
["bitfinex","SOLUSD",1772007479412,0.6166127,82.23,82.204,0.58387673]
["bitfinex","SOLUSD",1772007481533,12.16115968,82.229,82.204,0.58387673]
["bitfinex","SOLUSD",1772007481741,0.6166127,82.228,82.204,0.58387673]
["bitfinex","SOLUSD",1772007483432,12.16115968,82.229,82.166,0.58387673]
["bitfinex","SOLUSD",1772007483433,5.46159653,82.21,82.166,0.58387673]
["bitfinex","SOLUSD",1772007483622,200.65913484,82.229,82.166,0.58387673]
["bitfinex","SOLUSD",1772007483623,0.6166127,82.199,82.166,0.58387673]
["bitfinex","SOLUSD",1772007484437,0.6166127,82.218,82.191,0.58387673]
["bitfinex","SOLUSD",1772007484727,0.6166127,82.229,82.201,0.58387673]
["bitfinex","SOLUSD",1772007485443,0.6166127,82.229,82.21,6.04547326]
["bitfinex","SOLUSD",1772007485612,12.77781483,82.229,82.211,0.58387673]
["bitfinex","SOLUSD",1772007486127,0.6166127,82.228,82.211,0.58387673]
["bitfinex","SOLUSD",1772007486610,12.16120213,82.229,82.211,0.58387673]
["bitfinex","SOLUSD",1772007487764,0.6166127,82.249,82.212,0.58387673]
["bitfinex","SOLUSD",1772007488037,0.6166127,82.249,82.211,12.16380842]
["bitfinex","SOLUSD",1772007488038,12.15882408,82.245,82.221,0.58387673]
["bitfinex","SOLUSD",1772007488431,0.6166127,82.249,82.221,0.58387673]
["bitfinex","SOLUSD",1772007488621,12.15835035,82.248,82.221,0.58387673]
["bitfinex","SOLUSD",1772007488930,12.77496305,82.248,82.23,5.46159653]
["bitfinex","SOLUSD",1772007489116,0.6166127,82.247,82.227,0.58387673]
["bitfinex","SOLUSD",1772007490731,0.6166127,82.245,82.227,0.58387673]
["bitfinex","SOLUSD",1772007492723,0.6166127,82.245,82.221,0.58387673]
["bitfinex","SOLUSD",1772007493616,12.77555438,82.244,82.221,0.58387673]
["bitfinex","SOLUSD",1772007495916,12.77555438,82.244,82.222,0.58387673]
["bitfinex","SOLUSD",1772007496120,0.6166127,82.244,82.222,0.58387673]
["bitfinex","SOLUSD",1772007496521,12.1585805,82.247,82.222,0.58387673]
["bitfinex","SOLUSD",1772007496728,30.39181452,82.259,82.221,12.16224953]
["bitfinex","SOLUSD",1772007496729,12.15789632,82.252,82.231,0.58387673]
["bitfinex","SOLUSD",1772007497439,0.6166127,82.262,82.241,0.58387673]
["bitfinex","SOLUSD",1772007498332,0.6166127,82.262,82.24,5.46159653]
["bitfinex","SOLUSD",1772007498736,0.6166127,82.262,82.235,0.58387673]
["bitfinex","SOLUSD",1772007499244,0.6166127,82.26,82.235,0.58387673]
["bitfinex","SOLUSD",1772007499443,42.54750123,82.261,82.235,0.58387673]
["bitfinex","SOLUSD",1772007499742,0.6166127,82.26,82.235,0.58387673]
["bitfinex","SOLUSD",1772007500846,0.6166127,82.258,82.24,6.04547326]
["bitfinex","SOLUSD",1772007501141,0.6166127,82.258,82.24,0.58387673]
["bitfinex","SOLUSD",1772007501341,0.6166127,82.258,82.232,0.58387673]
["bitfinex","SOLUSD",1772007503249,0.6166127,82.258,82.24,5.46159653]
["bitfinex","SOLUSD",1772007503945,0.6166127,82.258,82.233,12.16056814]
["bitfinex","SOLUSD",1772007503946,12.1539172,82.278,82.251,0.58387673]
["bitfinex","SOLUSD",1772007504148,12.1539172,82.278,82.25,5.46159653]
["bitfinex","SOLUSD",1772007504149,12.15332636,82.282,82.271,0.58387673]
["bitfinex","SOLUSD",1772007505626,12.15258789,82.287,82.271,0.58387673]
["bitfinex","SOLUSD",1772007505830,0.66606105,82.293,82.271,0.58387673]
["bitfinex","SOLUSD",1772007506030,0.66606105,82.293,82.27,5.46159653]
["bitfinex","SOLUSD",1772007506744,0.66606105,82.305,82.281,0.658098]
["bitfinex","SOLUSD",1772007507046,0.66606105,82.319,82.3,5.46159653]
["bitfinex","SOLUSD",1772007508245,12.1479583,82.319,82.3,0.66542883]
["bitfinex","SOLUSD",1772007508550,12.1479583,82.319,82.301,0.66542883]
["bitfinex","SOLUSD",1772007508927,53.3713385,82.306,82.301,0.66542883]
["bitfinex","SOLUSD",1772007509127,12.14729122,82.323,82.301,0.66542883]
["bitfinex","SOLUSD",1772007509327,12.14729122,82.323,82.31,5.46159653]
["bitfinex","SOLUSD",1772007511343,0.71278951,82.323,82.31,5.46159653]
["bitfinex","SOLUSD",1772007511749,12.1474211,82.322,82.31,5.46159653]
["bitfinex","SOLUSD",1772007513544,0.71278951,82.323,82.31,5.46159653]
["bitfinex","SOLUSD",1772007514148,12.1474211,82.322,82.31,5.46159653]
["bitfinex","SOLUSD",1772007514343,12.12373128,82.322,82.311,0.02369405]
["bitfinex","SOLUSD",1772007514745,12.12373128,82.322,82.31,5.46159653]
["bitfinex","SOLUSD",1772007515344,12.8483657,82.322,82.31,5.46159653]
["bitfinex","SOLUSD",1772007515525,0.72463442,82.321,82.3,5.46159653]
["bitfinex","SOLUSD",1772007515730,0.72463442,82.319,82.3,5.46159653]
["bitfinex","SOLUSD",1772007516044,0.72463442,82.319,82.29,5.46159653]
["bitfinex","SOLUSD",1772007516444,0.1,82.35,82.314,0.28432314]
["bitfinex","SOLUSD",1772007516649,0.1,82.36,82.35,5.46159653]
["bitfinex","SOLUSD",1772007516839,0.72463442,82.374,82.35,5.46159653]
["bitfinex","SOLUSD",1772007517145,12.86439731,82.374,82.36,5.46159653]
["bitfinex","SOLUSD",1772007517846,0.82463442,82.37,82.289,60.88847859]
["bitfinex","SOLUSD",1772007518029,0.72463442,82.369,82.33,5.46159653]
["bitfinex","SOLUSD",1772007518329,0.72463442,82.369,82.302,3.69383402]
["bitfinex","SOLUSD",1772007518535,0.72463442,82.369,82.33,5.46159653]
["bitfinex","SOLUSD",1772007519547,0.72463442,82.367,82.33,5.46159653]
["bitfinex","SOLUSD",1772007520255,0.72463442,82.367,82.325,0.90301388]
["bitfinex","SOLUSD",1772007520546,0.72463442,82.367,82.33,5.46159653]
["bitfinex","SOLUSD",1772007521534,0.72463442,82.365,82.33,5.46159653]
["bitfinex","SOLUSD",1772007523554,0.72463442,82.363,82.33,5.46159653]
["bitfinex","SOLUSD",1772007524242,0.72463442,82.359,82.325,0.03939006]
["bitfinex","SOLUSD",1772007524442,0.72463442,82.359,82.33,5.46159653]
["bitfinex","SOLUSD",1772007526358,0.72463442,82.349,82.32,5.46159653]
["bitfinex","SOLUSD",1772007527139,5.46159653,82.33,82.29,5.46159653]
["bitfinex","SOLUSD",1772007527542,5.46159653,82.33,82.2,62.6]
["bitfinex","SOLUSD",1772007527543,5.46159653,82.32,82.27,0.05563681]
["bitfinex","SOLUSD",1772007527752,5.46159653,82.32,82.28,5.46159653]
["bitfinex","SOLUSD",1772007528160,42.51752328,82.319,82.28,5.46159653]
["bitfinex","SOLUSD",1772007530147,42.51752328,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1772007531760,0.72463442,82.318,82.281,12.15347407]
["bitfinex","SOLUSD",1772007532261,0.72463442,82.309,82.28,5.46159653]
["bitfinex","SOLUSD",1772007532454,0.72463442,82.299,82.262,12.23111147]
["bitfinex","SOLUSD",1772007532781,0.72463442,82.299,82.26,5.46159653]
["bitfinex","SOLUSD",1772007533358,0.72463442,82.299,82.261,12.15642892]
["bitfinex","SOLUSD",1772007533859,0.72463442,82.299,82.27,5.46159653]
["bitfinex","SOLUSD",1772007534447,0.72463442,82.297,82.27,5.46159653]
["bitfinex","SOLUSD",1772007535844,0.72463442,82.297,82.27,17.61668321]
["bitfinex","SOLUSD",1772007538764,0.72463442,82.295,82.27,5.46159653]
["bitfinex","SOLUSD",1772007539157,0.72463442,82.289,82.26,5.56237452]
["bitfinex","SOLUSD",1772007539551,12.1524402,82.288,82.26,5.56237452]
["bitfinex","SOLUSD",1772007539840,0.72463442,82.287,82.26,5.56237452]
["bitfinex","SOLUSD",1772007540045,0.72463442,82.287,82.26,0.10077799]
["bitfinex","SOLUSD",1772007540305,0.72463442,82.279,82.237,0.10363487]
["bitfinex","SOLUSD",1772007540644,0.72463442,82.279,82.205,5.36086188]
["bitfinex","SOLUSD",1772007540645,0.72463442,82.279,82.25,5.46159653]
["bitfinex","SOLUSD",1772007541349,0.72463442,82.279,82.24,5.56163067]
["bitfinex","SOLUSD",1772007541955,0.72463442,82.277,82.24,5.56163067]
["bitfinex","SOLUSD",1772007542464,0.72463442,82.269,82.233,0.10927489]
["bitfinex","SOLUSD",1772007542648,0.72463442,82.269,82.234,12.16042026]
["bitfinex","SOLUSD",1772007542958,0.72463442,82.269,82.233,0.10927489]
["bitfinex","SOLUSD",1772007543358,0.72463442,82.269,82.24,5.45515343]
["bitfinex","SOLUSD",1772007543561,0.72463442,82.269,82.241,0.11205176]
["bitfinex","SOLUSD",1772007544779,0.72463442,82.269,82.241,12.27143698]
["bitfinex","SOLUSD",1772007544959,0.72463442,82.269,82.242,0.11748803]
["bitfinex","SOLUSD",1772007545978,0.72463442,82.267,82.24,5.45515343]
["bitfinex","SOLUSD",1772007546869,0.72463442,82.267,82.241,12.15938522]
["bitfinex","SOLUSD",1772007547069,0.72463442,82.267,82.241,42.55784827]
["bitfinex","SOLUSD",1772007547266,0.72463442,82.265,82.23,5.45515343]
["bitfinex","SOLUSD",1772007547587,0.72463442,82.259,82.23,5.45515343]
["bitfinex","SOLUSD",1772007548664,0.72463442,82.259,82.23,5.58056542]
["bitfinex","SOLUSD",1772007548870,0.72463442,82.257,82.232,0.12799164]
["bitfinex","SOLUSD",1772007549771,0.72463442,82.281,82.251,0.13053594]
["bitfinex","SOLUSD",1772007550284,0.72463442,82.281,82.25,5.45515343]
["bitfinex","SOLUSD",1772007550285,0.72463442,82.279,82.25,5.45515343]
["bitfinex","SOLUSD",1772007551583,0.72463442,82.279,82.251,0.13305542]
["bitfinex","SOLUSD",1772007551775,0.72463442,82.309,82.271,0.13553921]
["bitfinex","SOLUSD",1772007552081,0.72463442,82.316,82.29,5.45515343]
["bitfinex","SOLUSD",1772007552383,0.72463442,82.316,82.254,3.69383402]
["bitfinex","SOLUSD",1772007552384,0.72463442,82.309,82.28,5.45515343]
["bitfinex","SOLUSD",1772007552885,0.72463442,82.289,82.26,5.59315181]
["bitfinex","SOLUSD",1772007553077,0.72463442,82.289,82.261,0.13799838]
["bitfinex","SOLUSD",1772007553259,0.72463442,82.289,82.27,5.45515343]
["bitfinex","SOLUSD",1772007553579,0.72463442,82.299,82.277,0.13799838]
["bitfinex","SOLUSD",1772007553964,0.72463442,82.299,82.272,0.14042305]
["bitfinex","SOLUSD",1772007554377,12.87559799,82.298,82.272,0.14042305]
["bitfinex","SOLUSD",1772007554982,0.72463442,82.297,82.272,0.14042305]
["bitfinex","SOLUSD",1772007555373,0.72463442,82.297,82.27,5.45515343]
["bitfinex","SOLUSD",1772007555982,0.72463442,82.279,82.2,5.45515343]
["bitfinex","SOLUSD",1772007556164,0.72463442,82.269,82.236,0.1452062]
["bitfinex","SOLUSD",1772007556363,91.13444152,82.296,82.26,5.45515343]
["bitfinex","SOLUSD",1772007556364,5.45515343,82.29,82.26,5.45515343]
["bitfinex","SOLUSD",1772007557280,14.60772641,82.29,82.26,14.60772641]
["bitfinex","SOLUSD",1772007557682,14.60772641,82.29,82.257,0.75511534]
["bitfinex","SOLUSD",1772007557876,12.15229252,82.289,82.258,12.15687227]
["bitfinex","SOLUSD",1772007558193,12.15229252,82.289,82.251,0.75511534]
["bitfinex","SOLUSD",1772007558387,0.71099313,82.288,82.251,0.75511534]
["bitfinex","SOLUSD",1772007559183,0.71099313,82.288,82.261,0.75511534]
["bitfinex","SOLUSD",1772007559372,12.15173825,82.293,82.271,0.75511534]
["bitfinex","SOLUSD",1772007559688,12.86128201,82.303,82.281,0.75511534]
["bitfinex","SOLUSD",1772007561696,0.71099313,82.299,82.253,0.75511534]
["bitfinex","SOLUSD",1772007561899,0.71099313,82.299,82.261,0.75511534]
["bitfinex","SOLUSD",1772007562085,0.71099313,82.289,82.261,0.75511534]
["bitfinex","SOLUSD",1772007562289,0.71099313,82.289,82.26,14.60772641]
["bitfinex","SOLUSD",1772007562290,0.71099313,82.279,82.25,14.60772641]
["bitfinex","SOLUSD",1772007564570,0.71099313,82.278,82.251,12.91302223]
["bitfinex","SOLUSD",1772007564773,0.71099313,82.288,82.26,14.60772641]
["bitfinex","SOLUSD",1772007565078,0.71099313,82.288,82.258,0.75511534]
["bitfinex","SOLUSD",1772007565485,12.15279038,82.286,82.258,0.75511534]
["bitfinex","SOLUSD",1772007565770,0.7758998,82.291,82.27,14.60772641]
["bitfinex","SOLUSD",1772007565982,0.7758998,82.291,82.27,15.36931135]
["bitfinex","SOLUSD",1772007566490,12.92798334,82.291,82.27,15.36931135]
["bitfinex","SOLUSD",1772007567990,0.81109714,82.29,82.263,0.78575419]
["bitfinex","SOLUSD",1772007569074,6.35004016,82.308,82.281,0.78575419]
["bitfinex","SOLUSD",1772007569297,6.35004016,82.308,82.291,0.78575419]
["bitfinex","SOLUSD",1772007569477,0.81109714,82.316,82.291,0.78575419]
["bitfinex","SOLUSD",1772007570484,0.81109714,82.314,82.291,0.78575419]
["bitfinex","SOLUSD",1772007570991,0.81109714,82.314,82.267,0.78575419]
["bitfinex","SOLUSD",1772007571195,0.81109714,82.314,82.28,14.60772641]
["bitfinex","SOLUSD",1772007571394,0.81109714,82.309,82.27,14.60772641]
["bitfinex","SOLUSD",1772007571777,0.81109714,82.299,82.27,14.60772641]
["bitfinex","SOLUSD",1772007573796,0.81109714,82.297,82.27,14.60772641]
["bitfinex","SOLUSD",1772007574182,0.81109714,82.297,82.271,12.9407055]
["bitfinex","SOLUSD",1772007574894,0.81109714,82.297,82.263,0.78575419]
["bitfinex","SOLUSD",1772007575598,0.81109714,82.297,82.27,14.60772641]
["bitfinex","SOLUSD",1772007576500,12.15125887,82.296,82.27,14.60772641]
["bitfinex","SOLUSD",1772007576687,0.81109714,82.295,82.27,14.60772641]
["bitfinex","SOLUSD",1772007577387,0.81109714,82.295,82.27,5.45237192]
["bitfinex","SOLUSD",1772007578593,0.81109714,82.293,82.264,0.78575419]
["bitfinex","SOLUSD",1772007578996,0.81109714,82.289,82.261,0.78575419]
["bitfinex","SOLUSD",1772007580400,0.81109714,82.287,82.26,5.45237192]
["bitfinex","SOLUSD",1772007580603,0.81109714,82.287,82.255,0.78575419]
["bitfinex","SOLUSD",1772007580987,0.81109714,82.287,82.26,5.45237192]
["bitfinex","SOLUSD",1772007581384,0.81109714,82.287,82.26,14.60735332]
["bitfinex","SOLUSD",1772007582817,12.15273558,82.286,82.26,14.60735332]
["bitfinex","SOLUSD",1772007583018,0.81109714,82.285,82.26,14.60735332]
["bitfinex","SOLUSD",1772007585899,0.81109714,82.283,82.26,15.39310751]
["bitfinex","SOLUSD",1772007588608,12.15332636,82.282,82.26,15.39310751]
["bitfinex","SOLUSD",1772007588817,0.81109714,82.281,82.261,0.78575419]
["bitfinex","SOLUSD",1772007589008,0.81109714,82.281,82.262,0.78575419]
["bitfinex","SOLUSD",1772007589312,12.15280758,82.286,82.262,0.78575419]
["bitfinex","SOLUSD",1772007589613,0.81109714,82.285,82.262,0.78575419]
["bitfinex","SOLUSD",1772007589917,96.95983943,82.31,82.271,0.78575419]
["bitfinex","SOLUSD",1772007589918,0.81109714,82.303,82.271,0.78575419]
["bitfinex","SOLUSD",1772007590125,12.15037301,82.302,82.28,15.39310751]
["bitfinex","SOLUSD",1772007590299,0.81109714,82.301,82.281,0.78575419]
["bitfinex","SOLUSD",1772007591126,0.81109714,82.299,82.281,0.78575419]
["bitfinex","SOLUSD",1772007591720,12.15066828,82.3,82.281,0.78575419]
["bitfinex","SOLUSD",1772007592100,0.81109714,82.305,82.283,0.78575419]
["bitfinex","SOLUSD",1772007592507,12.9611749,82.304,82.283,0.78575419]
["bitfinex","SOLUSD",1772007594727,12.14956414,82.308,82.285,0.78575419]
["bitfinex","SOLUSD",1772007595027,12.96066128,82.308,82.285,0.78575419]
["bitfinex","SOLUSD",1772007595322,0.81109714,82.307,82.285,0.78575419]
["bitfinex","SOLUSD",1772007596211,0.81109714,82.307,82.28,26.76089252]
["bitfinex","SOLUSD",1772007596411,0.82413102,82.305,82.28,27.52600063]
["bitfinex","SOLUSD",1772007599329,0.82413102,82.303,82.28,27.52600063]
["bitfinex","SOLUSD",1772007599535,0.82413102,82.303,82.281,0.76510811]
["bitfinex","SOLUSD",1772007600412,30.3701209,82.318,82.281,12.15347407]
["bitfinex","SOLUSD",1772007600619,103.30590467,82.319,82.281,12.15347407]
["bitfinex","SOLUSD",1772007600620,0.82413102,82.316,82.291,0.76510811]
["bitfinex","SOLUSD",1772007600945,0.82413102,82.336,82.31,14.60735332]
["bitfinex","SOLUSD",1772007601237,0.82413102,82.342,82.321,0.76510811]
["bitfinex","SOLUSD",1772007601438,0.82413102,82.34,82.321,0.76510811]
["bitfinex","SOLUSD",1772007602316,0.82413102,82.34,82.32,14.60735332]
["bitfinex","SOLUSD",1772007602725,0.82413102,82.34,82.32,15.37246143]
["bitfinex","SOLUSD",1772007602933,0.82413102,82.34,82.32,14.60735332]
["bitfinex","SOLUSD",1772007603143,0.82413102,82.34,82.295,0.76510811]
["bitfinex","SOLUSD",1772007603435,0.82413102,82.349,82.321,0.76510811]
["bitfinex","SOLUSD",1772007603610,12.14329083,82.35,82.331,0.76510811]
["bitfinex","SOLUSD",1772007603813,12.14273694,82.354,82.331,0.76510811]
["bitfinex","SOLUSD",1772007604013,12.14213201,82.358,82.341,0.76510811]
["bitfinex","SOLUSD",1772007604308,0.82413102,82.361,82.341,0.76510811]
["bitfinex","SOLUSD",1772007604638,0.1,82.37,82.351,0.76510811]
["bitfinex","SOLUSD",1772007605428,0.1,82.37,82.35,5.44649429]
["bitfinex","SOLUSD",1772007606732,0.1,82.37,82.351,0.76510811]
["bitfinex","SOLUSD",1772007606916,0.92413102,82.37,82.341,0.76510811]
["bitfinex","SOLUSD",1772007607114,0.92413102,82.37,82.321,30.36869484]
["bitfinex","SOLUSD",1772007607115,0.82413102,82.369,82.33,5.44649429]
["bitfinex","SOLUSD",1772007607426,0.82413102,82.357,82.332,0.76510811]
["bitfinex","SOLUSD",1772007609937,12.96653715,82.356,82.332,0.76510811]
["bitfinex","SOLUSD",1772007610345,0.82413102,82.355,82.332,0.76510811]
["bitfinex","SOLUSD",1772007612233,0.82413102,82.353,82.332,0.76510811]
["bitfinex","SOLUSD",1772007613137,5.54649429,82.37,82.341,0.76510811]
["bitfinex","SOLUSD",1772007613138,0.82413102,82.368,82.341,0.76510811]
["bitfinex","SOLUSD",1772007613435,0.82413102,82.368,82.333,12.14579816]
["bitfinex","SOLUSD",1772007613436,0.1,82.37,82.351,0.76510811]
["bitfinex","SOLUSD",1772007613748,12.14048974,82.369,82.351,0.76510811]
["bitfinex","SOLUSD",1772007614045,0.92413102,82.37,82.351,0.76510811]
["bitfinex","SOLUSD",1772007615241,0.92413102,82.37,82.35,5.44649429]
["bitfinex","SOLUSD",1772007615543,0.82413102,82.368,82.35,5.44649429]
["bitfinex","SOLUSD",1772007616947,0.82413102,82.368,82.341,0.76510811]
["bitfinex","SOLUSD",1772007617121,0.1,82.37,82.351,0.76510811]
["bitfinex","SOLUSD",1772007619842,0.1,82.37,82.353,0.76510811]
["bitfinex","SOLUSD",1772007620030,0.1,82.37,82.36,5.44649429]
["bitfinex","SOLUSD",1772007620343,0.1,82.37,82.353,0.76510811]
["bitfinex","SOLUSD",1772007620546,0.1,82.37,82.341,0.76510811]
["bitfinex","SOLUSD",1772007620547,0.92413102,82.37,82.341,0.76510811]
["bitfinex","SOLUSD",1772007620730,0.92413102,82.37,82.35,5.44649429]
["bitfinex","SOLUSD",1772007621244,0.92413102,82.37,82.35,6.2116024]
["bitfinex","SOLUSD",1772007621550,0.92413102,82.37,82.351,0.76510811]
["bitfinex","SOLUSD",1772007621726,0.1,82.37,82.36,5.44649429]
["bitfinex","SOLUSD",1772007622123,0.1,82.37,82.304,15.94620115]
["bitfinex","SOLUSD",1772007622124,0.28432314,82.366,82.304,15.94620115]
["bitfinex","SOLUSD",1772007622328,0.1,82.37,82.261,97.25106393]
["bitfinex","SOLUSD",1772007622329,5.44649429,82.34,82.302,0.76510811]
["bitfinex","SOLUSD",1772007622940,0.82413102,82.329,82.3,5.44649429]
["bitfinex","SOLUSD",1772007623650,0.82413102,82.329,82.294,0.76510811]
["bitfinex","SOLUSD",1772007624247,0.82413102,82.327,82.294,0.76510811]
["bitfinex","SOLUSD",1772007624445,0.82413102,82.327,82.295,0.76510811]
["bitfinex","SOLUSD",1772007624844,5.44649429,82.36,82.294,12.15145266]
["bitfinex","SOLUSD",1772007624845,0.87426259,82.369,82.32,10.89298858]
["bitfinex","SOLUSD",1772007625027,0.87426259,82.359,82.32,5.44649429]
["bitfinex","SOLUSD",1772007625228,0.87426259,82.349,82.31,14.58825588]
["bitfinex","SOLUSD",1772007625924,0.87426259,82.337,82.264,151.94982006]
["bitfinex","SOLUSD",1772007626124,0.87426259,82.329,82.3,14.58825588]
["bitfinex","SOLUSD",1772007626751,0.87426259,82.329,82.301,12.15052064]
["bitfinex","SOLUSD",1772007627129,12.1465358,82.328,82.301,12.15052064]
["bitfinex","SOLUSD",1772007628229,12.1465358,82.328,82.293,12.15170184]
["bitfinex","SOLUSD",1772007628441,12.1465358,82.328,82.3,14.58825588]
["bitfinex","SOLUSD",1772007628641,12.1465358,82.328,82.301,12.15052064]
["bitfinex","SOLUSD",1772007629836,0.87426259,82.329,82.302,0.02138464]
["bitfinex","SOLUSD",1772007630037,12.14431725,82.344,82.311,0.02138464]
["bitfinex","SOLUSD",1772007630553,0.87426259,82.345,82.311,0.02138464]
["bitfinex","SOLUSD",1772007630759,0.87426259,82.356,82.322,0.02238416]
["bitfinex","SOLUSD",1772007630929,12.14274848,82.354,82.322,0.02238416]
["bitfinex","SOLUSD",1772007631360,13.01701107,82.354,82.322,0.02238416]
["bitfinex","SOLUSD",1772007632050,13.01701107,82.354,82.32,14.58825588]
["bitfinex","SOLUSD",1772007632051,0.87426259,82.354,82.33,14.61162808]
["bitfinex","SOLUSD",1772007632254,0.87426259,82.354,82.33,0.0233722]
["bitfinex","SOLUSD",1772007634553,12.14284846,82.353,82.33,0.0233722]
["bitfinex","SOLUSD",1772007636661,0.87426259,82.353,82.33,0.0233722]
["bitfinex","SOLUSD",1772007636953,0.87426259,82.359,82.331,0.02814477]
["bitfinex","SOLUSD",1772007637143,109.10108194,82.364,82.331,0.02814477]
["bitfinex","SOLUSD",1772007637458,0.87426259,82.363,82.331,0.02814477]
["bitfinex","SOLUSD",1772007637753,12.14124251,82.364,82.341,0.02906665]
["bitfinex","SOLUSD",1772007638051,0.87426259,82.368,82.341,0.02906665]
["bitfinex","SOLUSD",1772007638266,0.1,82.37,82.341,0.02906665]
["bitfinex","SOLUSD",1772007638554,0.1,82.37,82.351,12.17221002]
["bitfinex","SOLUSD",1772007638863,0.17093429,82.354,82.351,12.14314337]
["bitfinex","SOLUSD",1772007639042,0.1,82.37,82.351,12.14314337]
["bitfinex","SOLUSD",1772007639741,0.1,82.37,82.351,11.94314337]
["bitfinex","SOLUSD",1772007640235,0.1,82.37,82.35,14.58825588]
["bitfinex","SOLUSD",1772007640656,0.1,82.37,82.35,14.38825588]
["bitfinex","SOLUSD",1772007644157,0.88879544,82.369,82.33,14.58825588]
["bitfinex","SOLUSD",1772007644461,0.88879544,82.369,82.34,14.58825588]
["bitfinex","SOLUSD",1772007645750,14.68825588,82.37,82.34,14.58825588]
["bitfinex","SOLUSD",1772007645751,0.88879544,82.367,82.34,14.58825588]
["bitfinex","SOLUSD",1772007645950,0.88879544,82.367,82.334,12.14554409]
["bitfinex","SOLUSD",1772007646651,0.2,82.36,82.334,12.14554409]
["bitfinex","SOLUSD",1772007647367,12.14196384,82.359,82.334,12.14554409]
["bitfinex","SOLUSD",1772007647661,0.2,82.35,82.334,12.14554409]
["bitfinex","SOLUSD",1772007647843,0.2,82.36,82.34,5.44292671]
["bitfinex","SOLUSD",1772007648041,0.3,82.37,82.35,5.44292671]
["bitfinex","SOLUSD",1772007648247,0.88879544,82.369,82.34,5.44292671]
["bitfinex","SOLUSD",1772007648443,0.88879544,82.369,82.334,12.14554409]
["bitfinex","SOLUSD",1772007648649,0.88879544,82.368,82.33,17.58913609]
["bitfinex","SOLUSD",1772007648857,0.1,82.4,82.364,0.28432314]
["bitfinex","SOLUSD",1772007649057,0.1,82.4,82.39,5.44292671]
["bitfinex","SOLUSD",1772007652656,0.3,82.4,82.39,5.44292671]
["bitfinex","SOLUSD",1772007653349,0.3,82.4,82.38,5.44292671]
["bitfinex","SOLUSD",1772007653552,0.2,82.39,82.38,5.44292671]
["bitfinex","SOLUSD",1772007653968,0.3,82.4,82.38,5.44292671]
["bitfinex","SOLUSD",1772007654162,0.3,82.4,82.37,5.44292671]
["bitfinex","SOLUSD",1772007654163,0.88879544,82.398,82.37,5.44292671]
["bitfinex","SOLUSD",1772007654963,0.2,82.38,82.37,5.44292671]
["bitfinex","SOLUSD",1772007655167,0.88879544,82.379,82.36,5.44292671]
["bitfinex","SOLUSD",1772007655369,0.2,82.38,82.36,5.44292671]
["bitfinex","SOLUSD",1772007657771,10.90673964,82.384,82.36,5.44292671]
["bitfinex","SOLUSD",1772007658070,0.88879544,82.386,82.37,5.44292671]
["bitfinex","SOLUSD",1772007658774,12.13621689,82.398,82.37,5.44292671]
["bitfinex","SOLUSD",1772007658955,13.02501233,82.398,82.37,5.44292671]
["bitfinex","SOLUSD",1772007659156,0.88879544,82.397,82.37,5.44292671]
["bitfinex","SOLUSD",1772007660276,0.88879544,82.395,82.37,5.44292671]
["bitfinex","SOLUSD",1772007662568,0.88879544,82.393,82.363,0.02044026]
["bitfinex","SOLUSD",1772007662882,0.88879544,82.393,82.356,0.02193493]
["bitfinex","SOLUSD",1772007663075,0.88879544,82.393,82.37,5.46486164]
["bitfinex","SOLUSD",1772007663271,12.13628633,82.398,82.371,0.02193493]
["bitfinex","SOLUSD",1772007663481,0.88879544,82.397,82.371,0.02193493]
["bitfinex","SOLUSD",1772007663890,0.07733128,82.41,82.4,5.44292671]
["bitfinex","SOLUSD",1772007664057,0.9001298,82.438,82.401,0.28432314]
["bitfinex","SOLUSD",1772007664374,0.9001298,82.448,82.41,5.44292671]
["bitfinex","SOLUSD",1772007664754,0.9001298,82.446,82.41,5.44292671]
["bitfinex","SOLUSD",1772007665281,0.9001298,82.439,82.4,5.43319168]
["bitfinex","SOLUSD",1772007665455,0.9001298,82.439,82.41,5.43319168]
["bitfinex","SOLUSD",1772007665656,0.9001298,82.446,82.42,5.43319168]
["bitfinex","SOLUSD",1772007667269,0.9001298,82.444,82.42,5.43319168]
["bitfinex","SOLUSD",1772007669089,0.9001298,82.444,82.41,5.43319168]
["bitfinex","SOLUSD",1772007669578,0.9001298,82.442,82.42,5.43319168]
["bitfinex","SOLUSD",1772007671988,0.9001298,82.44,82.42,5.43319168]
["bitfinex","SOLUSD",1772007672787,0.9001298,82.44,82.421,12.13283022]
["bitfinex","SOLUSD",1772007672979,0.9001298,82.445,82.421,12.13283022]
["bitfinex","SOLUSD",1772007673182,0.1,82.45,82.43,5.43319168]
["bitfinex","SOLUSD",1772007673678,0.9001298,82.449,82.43,5.43319168]
["bitfinex","SOLUSD",1772007674385,13.02883966,82.449,82.43,5.43319168]
["bitfinex","SOLUSD",1772007675487,0.9001298,82.448,82.43,5.43319168]
["bitfinex","SOLUSD",1772007675888,0.1,82.45,82.44,5.43319168]
["bitfinex","SOLUSD",1772007676090,0.1,82.46,82.44,5.43319168]
["bitfinex","SOLUSD",1772007676390,0.1,82.46,82.45,5.43319168]
["bitfinex","SOLUSD",1772007677289,0.1,82.46,82.44,5.43319168]
["bitfinex","SOLUSD",1772007679877,12.22709192,82.46,82.44,5.43319168]
["bitfinex","SOLUSD",1772007680391,0.9001298,82.459,82.44,5.43319168]
["bitfinex","SOLUSD",1772007681690,0.9001298,82.449,82.42,5.43319168]
["bitfinex","SOLUSD",1772007681896,0.9001298,82.447,82.42,5.43319168]
["bitfinex","SOLUSD",1772007683199,0.9001298,82.447,82.421,12.13283022]
["bitfinex","SOLUSD",1772007684589,0.2,82.44,82.421,12.13283022]
["bitfinex","SOLUSD",1772007684991,0.9001298,82.447,82.421,12.13283022]
["bitfinex","SOLUSD",1772007684992,0.9001298,82.449,82.43,5.43319168]
["bitfinex","SOLUSD",1772007685384,0.2,82.45,82.43,5.43319168]
["bitfinex","SOLUSD",1772007685586,0.2,82.45,82.44,5.43319168]
["bitfinex","SOLUSD",1772007689196,0.2,82.45,82.434,12.15129605]
["bitfinex","SOLUSD",1772007689388,0.2,82.45,82.434,0.02041593]
["bitfinex","SOLUSD",1772007689580,0.4,82.45,82.434,0.02041593]
["bitfinex","SOLUSD",1772007689982,0.9001298,82.448,82.42,5.43319168]
["bitfinex","SOLUSD",1772007690582,0.2,82.44,82.42,5.43319168]
["bitfinex","SOLUSD",1772007691010,0.9001298,82.439,82.42,5.43319168]
["bitfinex","SOLUSD",1772007691392,0.9001298,82.439,82.401,42.47521267]
["bitfinex","SOLUSD",1772007691393,0.2,82.44,82.421,0.02334646]
["bitfinex","SOLUSD",1772007691707,0.4,82.45,82.431,12.13135834]
["bitfinex","SOLUSD",1772007691907,0.4,82.45,82.44,5.43319168]
["bitfinex","SOLUSD",1772007693100,1.31180279,82.45,82.43,5.43319168]
["bitfinex","SOLUSD",1772007693299,0.91180279,82.449,82.42,5.43319168]
["bitfinex","SOLUSD",1772007694505,0.91180279,82.447,82.42,5.43319168]
["bitfinex","SOLUSD",1772007696310,0.91180279,82.447,82.401,30.33918621]
["bitfinex","SOLUSD",1772007696499,0.91180279,82.439,82.371,12.14019497]
["bitfinex","SOLUSD",1772007696694,0.91180279,82.439,82.371,42.49068239]
["bitfinex","SOLUSD",1772007697008,0.91180279,82.439,82.374,3.69383402]
["bitfinex","SOLUSD",1772007697211,0.91180279,82.439,82.41,5.43319168]
["bitfinex","SOLUSD",1772007697422,0.91180279,82.446,82.42,5.43319168]
["bitfinex","SOLUSD",1772007697591,0.2,82.449,82.43,5.43319168]
["bitfinex","SOLUSD",1772007697592,0.2,82.439,82.43,5.43319168]
["bitfinex","SOLUSD",1772007698091,0.2,82.449,82.43,5.43319168]
["bitfinex","SOLUSD",1772007698291,0.2,82.449,82.44,5.43319168]
["bitfinex","SOLUSD",1772007698599,0.91180279,82.457,82.43,5.43319168]
["bitfinex","SOLUSD",1772007699607,0.91180279,82.457,82.42,5.43319168]
["bitfinex","SOLUSD",1772007700507,0.91180279,82.455,82.42,5.43319168]
["bitfinex","SOLUSD",1772007700704,0.91180279,82.455,82.43,5.43319168]
["bitfinex","SOLUSD",1772007703707,0.91180279,82.453,82.43,17.56462468]
["bitfinex","SOLUSD",1772007703909,0.91180279,82.492,82.443,3.69383402]
["bitfinex","SOLUSD",1772007704122,0.91180279,82.492,82.48,5.43319168]
["bitfinex","SOLUSD",1772007704307,0.91180279,82.501,82.48,5.43319168]
["bitfinex","SOLUSD",1772007704504,96.95983943,82.526,82.47,5.43319168]
["bitfinex","SOLUSD",1772007704505,0.91180279,82.489,82.47,5.43319168]
["bitfinex","SOLUSD",1772007704694,0.91180279,82.489,82.46,5.43319168]
["bitfinex","SOLUSD",1772007705209,0.91180279,82.489,82.46,14.5339471]
["bitfinex","SOLUSD",1772007705713,0.91180279,82.487,82.46,14.5339471]
["bitfinex","SOLUSD",1772007706094,0.91180279,82.487,82.47,14.5339471]
["bitfinex","SOLUSD",1772007708208,0.91180279,82.485,82.43,3.97815716]
["bitfinex","SOLUSD",1772007708514,0.91180279,82.485,82.47,14.5339471]
["bitfinex","SOLUSD",1772007711113,0.1,82.49,82.47,14.5339471]
["bitfinex","SOLUSD",1772007711494,0.91180279,82.489,82.46,14.5339471]
["bitfinex","SOLUSD",1772007712820,0.91180279,82.489,82.425,151.65301787]
["bitfinex","SOLUSD",1772007712821,0.91180279,82.479,82.45,14.5339471]
["bitfinex","SOLUSD",1772007713509,0.91180279,82.479,82.43,42.46026085]
["bitfinex","SOLUSD",1772007713815,0.91180279,82.479,82.44,14.5339471]
["bitfinex","SOLUSD",1772007714021,0.91180279,82.469,82.44,14.5339471]
["bitfinex","SOLUSD",1772007714823,0.91180279,82.479,82.45,14.5339471]
["bitfinex","SOLUSD",1772007715114,13.03610109,82.479,82.441,12.12988682]
["bitfinex","SOLUSD",1772007715299,0.91180279,82.478,82.44,14.5339471]
["bitfinex","SOLUSD",1772007716508,0.91180279,82.469,82.43,14.5339471]
["bitfinex","SOLUSD",1772007717098,0.91180279,82.467,82.44,14.5339471]
["bitfinex","SOLUSD",1772007719104,0.91180279,82.489,82.46,14.5339471]
["bitfinex","SOLUSD",1772007720206,0.91180279,82.489,82.47,14.5339471]
["bitfinex","SOLUSD",1772007720615,13.03463128,82.489,82.46,14.5339471]
["bitfinex","SOLUSD",1772007720917,0.91180279,82.488,82.46,14.5339471]
["bitfinex","SOLUSD",1772007721123,0.91180279,82.487,82.461,30.31736214]
["bitfinex","SOLUSD",1772007721303,0.91180279,82.487,82.461,42.44430699]
["bitfinex","SOLUSD",1772007721615,0.1,82.49,82.461,42.44430699]
["bitfinex","SOLUSD",1772007721913,30.28846612,82.54,82.484,0.87442452]
["bitfinex","SOLUSD",1772007722109,14.5339471,82.52,82.49,14.5339471]
["bitfinex","SOLUSD",1772007722599,14.5339471,82.52,82.484,0.87442452]
["bitfinex","SOLUSD",1772007722916,14.5339471,82.51,82.48,14.5339471]
["bitfinex","SOLUSD",1772007723224,14.5339471,82.51,82.48,26.65805184]
["bitfinex","SOLUSD",1772007723399,14.5339471,82.52,82.48,26.65805184]
["bitfinex","SOLUSD",1772007723718,56.93249343,82.55,82.51,14.5339471]
["bitfinex","SOLUSD",1772007723921,0.89248529,82.549,82.51,14.5339471]
["bitfinex","SOLUSD",1772007724218,0.89248529,82.539,82.51,14.5339471]
["bitfinex","SOLUSD",1772007724399,0.89248529,82.539,82.52,14.5339471]
["bitfinex","SOLUSD",1772007725319,0.89248529,82.539,82.52,14.51566438]
["bitfinex","SOLUSD",1772007725713,0.89248529,82.548,82.52,14.51566438]
["bitfinex","SOLUSD",1772007725906,13.00679592,82.547,82.52,14.51566438]
["bitfinex","SOLUSD",1772007726107,0.89248529,82.546,82.52,14.51566438]
["bitfinex","SOLUSD",1772007726314,0.89248529,82.546,82.515,0.87442452]
["bitfinex","SOLUSD",1772007727124,0.89248529,82.539,82.5,14.51566438]
["bitfinex","SOLUSD",1772007727301,0.89248529,82.529,82.5,14.51566438]
["bitfinex","SOLUSD",1772007727506,0.89248529,82.529,82.49,14.51566438]
["bitfinex","SOLUSD",1772007730425,0.89248529,82.527,82.5,14.51566438]
["bitfinex","SOLUSD",1772007731106,0.89248529,82.519,82.48,14.51566438]
["bitfinex","SOLUSD",1772007731624,0.89248529,82.519,82.456,3.69383402]
["bitfinex","SOLUSD",1772007731625,0.89248529,82.509,82.47,14.51566438]
["bitfinex","SOLUSD",1772007732312,0.89248529,82.509,82.467,12.12606254]
["bitfinex","SOLUSD",1772007732313,0.89248529,82.509,82.48,14.51566438]
["bitfinex","SOLUSD",1772007732713,0.89248529,82.534,82.5,14.51566438]
["bitfinex","SOLUSD",1772007732912,0.89248529,82.534,82.51,14.51566438]
["bitfinex","SOLUSD",1772007734811,0.89248529,82.532,82.51,14.51566438]
["bitfinex","SOLUSD",1772007735725,0.89248529,82.532,82.511,12.11959617]
["bitfinex","SOLUSD",1772007736609,12.11558647,82.539,82.512,0.87442452]
["bitfinex","SOLUSD",1772007736831,0.89248529,82.538,82.512,0.87442452]
["bitfinex","SOLUSD",1772007737223,0.89248529,82.54,82.51,14.51566438]
["bitfinex","SOLUSD",1772007737604,0.89248529,82.539,82.49,0.87442452]
["bitfinex","SOLUSD",1772007737829,0.89248529,82.529,82.5,14.51566438]
["bitfinex","SOLUSD",1772007738624,0.89248529,82.529,82.49,12.99701463]
["bitfinex","SOLUSD",1772007738625,0.89248529,82.529,82.49,15.3900889]
["bitfinex","SOLUSD",1772007738927,0.89248529,82.529,82.49,26.63823127]
["bitfinex","SOLUSD",1772007739226,0.89248529,82.529,82.491,0.87442452]
["bitfinex","SOLUSD",1772007739626,0.89248529,82.549,82.52,14.51566438]
["bitfinex","SOLUSD",1772007739835,0.89248529,82.549,82.51,14.51566438]
["bitfinex","SOLUSD",1772007740011,0.89248529,82.549,82.52,14.51566438]
["bitfinex","SOLUSD",1772007740323,0.89248529,82.549,82.487,0.28432314]
["bitfinex","SOLUSD",1772007740324,0.89248529,82.549,82.508,0.87167912]
["bitfinex","SOLUSD",1772007740516,0.89248529,82.549,82.52,14.51566438]
["bitfinex","SOLUSD",1772007741627,0.89248529,82.547,82.52,14.51566438]
["bitfinex","SOLUSD",1772007742125,0.89248529,82.547,82.52,26.63381552]
["bitfinex","SOLUSD",1772007742319,0.89248529,82.547,82.52,14.51566438]
["bitfinex","SOLUSD",1772007743435,12.10823887,82.589,82.541,0.86183717]
["bitfinex","SOLUSD",1772007743618,30.26587762,82.602,82.57,14.51566438]
["bitfinex","SOLUSD",1772007743619,0.89248529,82.587,82.57,14.51566438]
["bitfinex","SOLUSD",1772007743817,0.99248529,82.58,82.543,0.85863159]
["bitfinex","SOLUSD",1772007744023,0.89248529,82.578,82.56,14.51566438]
["bitfinex","SOLUSD",1772007744815,0.1,82.58,82.57,14.51566438]
["bitfinex","SOLUSD",1772007745019,14.51566438,82.6,82.571,0.85546283]
["bitfinex","SOLUSD",1772007745233,0.89248529,82.589,82.549,0.75546283]
["bitfinex","SOLUSD",1772007745415,14.51566438,82.58,82.521,12.1181275]
["bitfinex","SOLUSD",1772007745625,96.95983943,82.599,82.53,14.51566438]
["bitfinex","SOLUSD",1772007745626,0.88206663,82.558,82.53,14.51566438]
["bitfinex","SOLUSD",1772007745821,0.88206663,82.549,82.502,12.12091828]
["bitfinex","SOLUSD",1772007746019,14.51566438,82.54,82.51,14.51566438]
["bitfinex","SOLUSD",1772007746332,0.88206663,82.539,82.51,14.51566438]
["bitfinex","SOLUSD",1772007747433,0.88206663,82.539,82.502,12.12091828]
["bitfinex","SOLUSD",1772007747749,0.88206663,82.529,82.456,30.31920054]
["bitfinex","SOLUSD",1772007747912,0.88206663,82.519,82.49,14.51566438]
["bitfinex","SOLUSD",1772007749030,0.88206663,82.519,82.5,14.51566438]
["bitfinex","SOLUSD",1772007749237,0.88206663,82.529,82.5,14.51566438]
["bitfinex","SOLUSD",1772007750039,0.88206663,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1772007750242,14.51566438,82.54,82.51,14.51566438]
["bitfinex","SOLUSD",1772007750454,0.88206663,82.538,82.51,14.51566438]
["bitfinex","SOLUSD",1772007750628,0.88206663,82.573,82.53,14.51566438]
["bitfinex","SOLUSD",1772007750938,0.88206663,82.575,82.54,14.51566438]
["bitfinex","SOLUSD",1772007751922,0.88206663,82.569,82.54,14.51566438]
["bitfinex","SOLUSD",1772007752333,0.88206663,82.569,82.55,14.51566438]
["bitfinex","SOLUSD",1772007752739,0.88206663,82.567,82.54,14.51566438]
["bitfinex","SOLUSD",1772007753130,0.88206663,82.576,82.55,14.51566438]
["bitfinex","SOLUSD",1772007753732,0.88206663,82.575,82.516,0.28432314]
["bitfinex","SOLUSD",1772007753920,0.88206663,82.569,82.54,14.51566438]
["bitfinex","SOLUSD",1772007754340,0.28432314,82.611,82.55,14.51566438]
["bitfinex","SOLUSD",1772007754538,0.28432314,82.611,82.474,62.6]
["bitfinex","SOLUSD",1772007754539,0.88206663,82.609,82.524,17.94141566]
["bitfinex","SOLUSD",1772007754743,0.88206663,82.599,82.56,14.51566438]
["bitfinex","SOLUSD",1772007754921,0.88206663,82.599,82.57,14.51566438]
["bitfinex","SOLUSD",1772007755321,0.88206663,82.599,82.56,14.51566438]
["bitfinex","SOLUSD",1772007755527,0.88206663,82.589,82.56,14.51566438]
["bitfinex","SOLUSD",1772007756448,0.88206663,82.589,82.57,14.51566438]
["bitfinex","SOLUSD",1772007756625,0.88206663,82.599,82.57,14.51566438]
["bitfinex","SOLUSD",1772007756930,0.88206663,82.598,82.56,14.51566438]
["bitfinex","SOLUSD",1772007757128,0.88206663,82.598,82.57,14.51566438]
["bitfinex","SOLUSD",1772007757749,0.88206663,82.598,82.53,151.46007509]
["bitfinex","SOLUSD",1772007757750,0.88206663,82.598,82.58,14.51566438]
["bitfinex","SOLUSD",1772007757970,0.88206663,82.598,82.57,14.51566438]
["bitfinex","SOLUSD",1772007758730,0.1,82.62,82.56,14.51566438]
["bitfinex","SOLUSD",1772007758731,0.88206663,82.596,82.56,14.51566438]
["bitfinex","SOLUSD",1772007759844,12.10697725,82.597,82.541,42.40316932]
["bitfinex","SOLUSD",1772007759845,0.88206663,82.589,82.541,42.40316932]
["bitfinex","SOLUSD",1772007760037,0.88206663,82.589,82.56,14.51566438]
["bitfinex","SOLUSD",1772007760935,0.88206663,82.587,82.56,14.51566438]
["bitfinex","SOLUSD",1772007761743,0.88206663,82.587,82.555,12.11305081]
["bitfinex","SOLUSD",1772007761946,0.88206663,82.587,82.56,14.51566438]
["bitfinex","SOLUSD",1772007762248,0.88206663,82.587,82.555,12.11305081]
["bitfinex","SOLUSD",1772007762723,0.88206663,82.587,82.55,14.51566438]
["bitfinex","SOLUSD",1772007763047,0.88206663,82.577,82.54,14.51566438]
["bitfinex","SOLUSD",1772007763344,0.88206663,82.577,82.541,12.11519123]
["bitfinex","SOLUSD",1772007763544,0.88206663,82.569,82.509,30.29972487]
["bitfinex","SOLUSD",1772007763843,0.88206663,82.569,82.53,14.51566438]
["bitfinex","SOLUSD",1772007764233,0.88206663,82.569,82.54,14.51566438]
["bitfinex","SOLUSD",1772007765030,0.88206663,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772007765223,12.11122953,82.568,82.541,12.11519123]
["bitfinex","SOLUSD",1772007765440,0.88206663,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1772007765947,0.88206663,82.567,82.53,14.51566438]
["bitfinex","SOLUSD",1772007766339,0.88206663,82.567,82.54,14.51566438]
["bitfinex","SOLUSD",1772007766929,0.88206663,82.575,82.55,14.51566438]
["bitfinex","SOLUSD",1772007767451,0.88206663,82.575,82.54,14.51566438]
["bitfinex","SOLUSD",1772007769752,56.8989262,82.58,82.54,14.51566438]
["bitfinex","SOLUSD",1772007769753,0.88206663,82.573,82.541,12.11519123]
["bitfinex","SOLUSD",1772007769941,0.88206663,82.573,82.55,14.51566438]
["bitfinex","SOLUSD",1772007770143,0.88206663,82.573,82.541,12.11519123]
["bitfinex","SOLUSD",1772007770455,0.88206663,82.569,82.54,14.51566438]
["bitfinex","SOLUSD",1772007772250,0.88206663,82.567,82.54,14.51566438]
["bitfinex","SOLUSD",1772007772454,0.88206663,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1772007772747,0.88206663,82.567,82.54,14.51566438]
["bitfinex","SOLUSD",1772007772974,0.88206663,82.567,82.54,26.63088541]
["bitfinex","SOLUSD",1772007773135,12.10961624,82.579,82.55,14.51566438]
["bitfinex","SOLUSD",1772007773549,0.88206663,82.578,82.55,14.51566438]
["bitfinex","SOLUSD",1772007775235,0.88206663,82.576,82.55,14.51566438]
["bitfinex","SOLUSD",1772007775438,0.88206663,82.576,82.551,12.11372363]
["bitfinex","SOLUSD",1772007776337,0.88206663,82.576,82.55,14.51566438]
["bitfinex","SOLUSD",1772007777540,0.88206663,82.574,82.55,14.51566438]
["bitfinex","SOLUSD",1772007777741,0.88206663,82.574,82.551,12.11372363]
["bitfinex","SOLUSD",1772007778054,48.40210463,82.642,82.551,12.11372363]
["bitfinex","SOLUSD",1772007778055,0.88206663,82.579,82.551,12.11372363]
["bitfinex","SOLUSD",1772007778245,12.98895729,82.598,82.57,14.51566438]
["bitfinex","SOLUSD",1772007779251,0.88206663,82.597,82.57,14.51566438]
["bitfinex","SOLUSD",1772007780053,0.88206663,82.595,82.534,0.28432314]
["bitfinex","SOLUSD",1772007780255,0.88206663,82.589,82.56,14.51566438]
["bitfinex","SOLUSD",1772007782259,42.37903811,82.588,82.56,14.51566438]
["bitfinex","SOLUSD",1772007782455,0.88206663,82.587,82.56,14.51566438]
["bitfinex","SOLUSD",1772007782653,0.88206663,82.579,82.54,14.51566438]
["bitfinex","SOLUSD",1772007783158,0.88206663,82.579,82.55,14.51566438]
["bitfinex","SOLUSD",1772007784659,0.88206663,82.559,82.52,14.51566438]
["bitfinex","SOLUSD",1772007785238,0.88206663,82.559,82.52,14.51452463]
["bitfinex","SOLUSD",1772007787756,0.88206663,82.549,82.52,14.51452463]
["bitfinex","SOLUSD",1772007787983,14.51452463,82.54,82.51,14.51452463]
["bitfinex","SOLUSD",1772007788158,0.88206663,82.539,82.51,14.51452463]
["bitfinex","SOLUSD",1772007788663,0.88206663,82.539,82.491,0.14216157]
["bitfinex","SOLUSD",1772007788846,0.88206663,82.529,82.5,14.51452463]
["bitfinex","SOLUSD",1772007789264,0.88206663,82.529,82.51,14.51452463]
["bitfinex","SOLUSD",1772007789464,0.88206663,82.539,82.491,0.28432314]
["bitfinex","SOLUSD",1772007789768,0.88206663,82.539,82.51,14.51452463]
["bitfinex","SOLUSD",1772007789967,0.88206663,82.537,82.51,14.51452463]
["bitfinex","SOLUSD",1772007790170,0.88206663,82.537,82.511,12.11959617]
["bitfinex","SOLUSD",1772007790754,15.39659126,82.53,82.5,14.51452463]
["bitfinex","SOLUSD",1772007791172,14.51452463,82.54,82.51,14.51452463]
["bitfinex","SOLUSD",1772007791475,0.88206663,82.548,82.52,14.51452463]
["bitfinex","SOLUSD",1772007792156,12.99532509,82.555,82.521,12.1181275]
["bitfinex","SOLUSD",1772007792360,0.88206663,82.555,82.53,14.51452463]
["bitfinex","SOLUSD",1772007792872,0.88206663,82.553,82.521,42.41344626]
["bitfinex","SOLUSD",1772007793044,0.88206663,82.553,82.521,12.1181275]
["bitfinex","SOLUSD",1772007793250,14.51452463,82.56,82.51,5.42024963]
["bitfinex","SOLUSD",1772007793251,0.88206663,82.539,82.51,5.42024963]
["bitfinex","SOLUSD",1772007794154,0.88206663,82.537,82.51,5.42024963]
["bitfinex","SOLUSD",1772007795364,0.88206663,82.537,82.51,14.51920091]
["bitfinex","SOLUSD",1772007795861,0.88206663,82.529,82.486,0.14216157]
["bitfinex","SOLUSD",1772007796063,0.88206663,82.529,82.482,30.3095049]
["bitfinex","SOLUSD",1772007796064,0.88206663,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1772007796354,102.0,82.559,82.51,14.51920091]
["bitfinex","SOLUSD",1772007796355,0.88206663,82.543,82.51,14.51920091]
["bitfinex","SOLUSD",1772007797576,0.88206663,82.543,82.511,12.11959617]
["bitfinex","SOLUSD",1772007798371,12.99711109,82.542,82.511,12.11959617]
["bitfinex","SOLUSD",1772007798972,0.88206663,82.542,82.511,12.11959617]
["bitfinex","SOLUSD",1772007799763,0.88206663,82.542,82.511,42.4185866]
["bitfinex","SOLUSD",1772007800504,0.88206663,82.55,82.52,14.51920091]
["bitfinex","SOLUSD",1772007800780,48.42481658,82.603,82.53,14.51920091]
["bitfinex","SOLUSD",1772007800781,0.88206663,82.557,82.53,14.51920091]
["bitfinex","SOLUSD",1772007801675,0.88206663,82.557,82.531,12.11665919]
["bitfinex","SOLUSD",1772007801988,0.88206663,82.556,82.53,14.51920091]
["bitfinex","SOLUSD",1772007802883,0.88206663,82.556,82.521,12.11800643]
["bitfinex","SOLUSD",1772007803066,12.11295395,82.557,82.51,14.51920091]
["bitfinex","SOLUSD",1772007803067,0.88206663,82.539,82.51,14.51920091]
["bitfinex","SOLUSD",1772007803567,0.88206663,82.537,82.5,26.64034278]
["bitfinex","SOLUSD",1772007804275,0.88206663,82.537,82.5,56.94337308]
["bitfinex","SOLUSD",1772007805473,12.11592517,82.536,82.5,56.94337308]
["bitfinex","SOLUSD",1772007805674,0.88206663,82.535,82.5,56.94337308]
["bitfinex","SOLUSD",1772007805884,0.88206663,82.529,82.5,26.64034278]
["bitfinex","SOLUSD",1772007806062,0.88206663,82.529,82.5,42.42417217]
["bitfinex","SOLUSD",1772007806262,0.88206663,82.529,82.5,56.94337308]
["bitfinex","SOLUSD",1772007806482,0.88206663,82.529,82.51,14.51920091]
["bitfinex","SOLUSD",1772007808285,0.88206663,82.529,82.511,12.11959617]
["bitfinex","SOLUSD",1772007809384,0.88206663,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1772007809583,0.88206663,82.539,82.511,42.4185866]
["bitfinex","SOLUSD",1772007811294,0.88206663,82.539,82.511,12.11959617]
["bitfinex","SOLUSD",1772007811295,0.88206663,82.538,82.511,12.11959617]
["bitfinex","SOLUSD",1772007812886,0.88206663,82.538,82.511,42.4185866]
["bitfinex","SOLUSD",1772007813892,0.88206663,82.547,82.52,14.51920091]
["bitfinex","SOLUSD",1772007814379,0.88206663,82.555,82.53,14.51920091]
["bitfinex","SOLUSD",1772007814800,0.88206663,82.555,82.531,12.11665919]
["bitfinex","SOLUSD",1772007815488,0.88206663,82.553,82.53,5.4177383]
["bitfinex","SOLUSD",1772007816915,0.88206663,82.562,82.54,5.4177383]
["bitfinex","SOLUSD",1772007819006,0.88206663,82.562,82.541,12.11519123]
["bitfinex","SOLUSD",1772007820907,0.88206663,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772007821108,0.88206663,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1772007821701,0.88206663,82.567,82.53,5.4177383]
["bitfinex","SOLUSD",1772007822806,0.88206663,82.567,82.521,42.41344626]
["bitfinex","SOLUSD",1772007823021,0.88206663,82.567,82.53,5.4177383]
["bitfinex","SOLUSD",1772007823309,0.88206663,82.565,82.531,12.11665919]
["bitfinex","SOLUSD",1772007823896,0.88206663,82.565,82.54,5.4177383]
["bitfinex","SOLUSD",1772007825821,0.88206663,82.599,82.55,5.4177383]
["bitfinex","SOLUSD",1772007825996,0.88206663,82.599,82.52,5.4177383]
["bitfinex","SOLUSD",1772007825997,5.4177383,82.59,82.56,5.4177383]
["bitfinex","SOLUSD",1772007826595,5.4177383,82.59,82.541,42.40316932]
["bitfinex","SOLUSD",1772007826801,5.4177383,82.59,82.55,5.4177383]
["bitfinex","SOLUSD",1772007827002,5.4177383,82.58,82.55,5.4177383]
["bitfinex","SOLUSD",1772007827592,5.4177383,82.59,82.55,5.4177383]
["bitfinex","SOLUSD",1772007827785,42.37852497,82.589,82.55,5.4177383]
["bitfinex","SOLUSD",1772007828391,5.4177383,82.58,82.55,5.4177383]
["bitfinex","SOLUSD",1772007828706,0.88206663,82.579,82.54,5.4177383]
["bitfinex","SOLUSD",1772007829216,0.88206663,82.579,82.55,5.4177383]
["bitfinex","SOLUSD",1772007830707,0.88206663,82.577,82.55,5.4177383]
["bitfinex","SOLUSD",1772007832523,0.88206663,82.577,82.551,12.11372363]
["bitfinex","SOLUSD",1772007834404,12.11005619,82.576,82.55,5.4177383]
["bitfinex","SOLUSD",1772007834825,0.88206663,82.575,82.55,5.4177383]
["bitfinex","SOLUSD",1772007837709,12.1103495,82.574,82.55,5.4177383]
["bitfinex","SOLUSD",1772007837912,0.88206663,82.573,82.55,5.4177383]
["bitfinex","SOLUSD",1772007838234,0.88206663,82.573,82.55,17.53150783]
["bitfinex","SOLUSD",1772007838903,0.88206663,82.573,82.54,5.4177383]
["bitfinex","SOLUSD",1772007839327,0.88206663,82.573,82.541,12.11519123]
["bitfinex","SOLUSD",1772007839818,0.88206663,82.573,82.55,5.4177383]
["bitfinex","SOLUSD",1772007840218,0.88206663,82.573,82.54,5.4177383]
["bitfinex","SOLUSD",1772007840601,0.88206663,82.573,82.55,5.4177383]
["bitfinex","SOLUSD",1772007842428,0.88206663,82.573,82.551,42.39803272]
["bitfinex","SOLUSD",1772007843922,0.88206663,82.58,82.56,5.4177383]
["bitfinex","SOLUSD",1772007844126,0.88206663,82.599,82.57,5.4177383]
["bitfinex","SOLUSD",1772007844306,0.88206663,82.595,82.57,5.4177383]
["bitfinex","SOLUSD",1772007844915,0.88206663,82.589,82.56,5.4177383]
["bitfinex","SOLUSD",1772007847126,0.88206663,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1772007847513,0.88206663,82.589,82.561,42.39289737]
["bitfinex","SOLUSD",1772007848312,0.88206663,82.588,82.556,12.11297999]
["bitfinex","SOLUSD",1772007849230,0.88206663,82.588,82.56,5.41384273]
["bitfinex","SOLUSD",1772007849433,0.88206663,82.6,82.561,42.39289737]
["bitfinex","SOLUSD",1772007849736,0.88206663,82.598,82.57,5.41384273]
["bitfinex","SOLUSD",1772007850549,0.88206663,82.598,82.561,12.11225639]
["bitfinex","SOLUSD",1772007850712,12.1066841,82.599,82.542,0.28432314]
["bitfinex","SOLUSD",1772007850713,0.88206663,82.589,82.542,0.28432314]
["bitfinex","SOLUSD",1772007851028,0.88206663,82.589,82.55,5.41384273]
["bitfinex","SOLUSD",1772007851328,0.88206663,82.589,82.56,5.41384273]
["bitfinex","SOLUSD",1772007851520,0.88206663,82.587,82.559,12.11242026]
["bitfinex","SOLUSD",1772007854419,0.88206663,82.585,82.551,12.11372363]
["bitfinex","SOLUSD",1772007854936,0.88206663,82.592,82.56,5.41384273]
["bitfinex","SOLUSD",1772007855233,0.88206663,82.589,82.56,5.41384273]
["bitfinex","SOLUSD",1772007856024,0.88206663,82.579,82.55,5.41384273]
["bitfinex","SOLUSD",1772007856815,5.41384273,82.57,82.536,12.11592517]
["bitfinex","SOLUSD",1772007857015,0.88206663,82.569,82.54,5.41384273]
["bitfinex","SOLUSD",1772007857424,0.88206663,82.569,82.536,12.11592517]
["bitfinex","SOLUSD",1772007858136,0.88206663,82.559,82.531,12.11653119]
["bitfinex","SOLUSD",1772007858337,0.88206663,82.559,82.53,5.41384273]
["bitfinex","SOLUSD",1772007858541,0.88206663,82.559,82.53,17.53051423]
["bitfinex","SOLUSD",1772007859041,0.88206663,82.558,82.53,47.82252925]
["bitfinex","SOLUSD",1772007859421,0.88206663,82.558,82.53,17.53051423]
["bitfinex","SOLUSD",1772007859640,0.88206663,82.557,82.53,17.53051423]
["bitfinex","SOLUSD",1772007861240,0.88206663,82.557,82.53,47.82252925]
["bitfinex","SOLUSD",1772007861837,5.41384273,82.57,82.54,5.41384273]
["bitfinex","SOLUSD",1772007862040,0.88206663,82.569,82.53,47.82252925]
["bitfinex","SOLUSD",1772007862255,0.88206663,82.569,82.53,17.53051423]
["bitfinex","SOLUSD",1772007862434,5.41384273,82.56,82.53,5.41384273]
["bitfinex","SOLUSD",1772007862753,0.88206663,82.559,82.53,5.41384273]
["bitfinex","SOLUSD",1772007863080,0.88206663,82.559,82.526,12.11735101]
["bitfinex","SOLUSD",1772007863226,0.88206663,82.559,82.53,5.41384273]
["bitfinex","SOLUSD",1772007863539,0.88206663,82.557,82.531,12.11665919]
["bitfinex","SOLUSD",1772007864950,0.88206663,82.557,82.531,42.40830717]
["bitfinex","SOLUSD",1772007867818,0.88206663,82.563,82.531,42.40830717]
["bitfinex","SOLUSD",1772007868020,341.36005385,86.495,82.531,42.40830717]
["bitfinex","SOLUSD",1772007868021,0.88206663,82.569,82.54,5.41384273]
["bitfinex","SOLUSD",1772007868631,0.88206663,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772007869046,5.41384273,82.58,82.551,0.29398488]
["bitfinex","SOLUSD",1772007869225,5.41384273,82.59,82.551,0.29398488]
["bitfinex","SOLUSD",1772007871055,0.53206958,82.579,82.548,0.28996386]
["bitfinex","SOLUSD",1772007871248,0.53206958,82.579,82.551,0.28996386]
["bitfinex","SOLUSD",1772007872557,0.53206958,82.579,82.552,12.11357689]
["bitfinex","SOLUSD",1772007873948,0.53206958,82.577,82.552,12.11357689]
["bitfinex","SOLUSD",1772007874547,0.53206958,82.577,82.551,0.28996386]
["bitfinex","SOLUSD",1772007874548,0.53206958,82.575,82.551,0.28996386]
["bitfinex","SOLUSD",1772007876842,0.53206958,82.575,82.552,12.11357689]
["bitfinex","SOLUSD",1772007877045,0.53206958,82.575,82.552,12.39202038]
["bitfinex","SOLUSD",1772007878749,0.53206958,82.575,82.554,12.11328342]
["bitfinex","SOLUSD",1772007879946,0.53206958,82.573,82.55,17.80057537]
["bitfinex","SOLUSD",1772007880338,0.53206958,82.573,82.55,12.38673264]
["bitfinex","SOLUSD",1772007881146,0.53206958,82.573,82.551,0.27119511]
["bitfinex","SOLUSD",1772007882634,0.53206958,82.571,82.542,0.26943475]
["bitfinex","SOLUSD",1772007883446,0.53206958,82.571,82.53,30.29184449]
["bitfinex","SOLUSD",1772007883447,0.53206958,82.569,82.536,0.26769461]
["bitfinex","SOLUSD",1772007883744,0.53206958,82.569,82.533,0.26769461]
["bitfinex","SOLUSD",1772007886536,0.53206958,82.567,82.535,0.26259319]
["bitfinex","SOLUSD",1772007887554,0.53206958,82.567,82.537,0.26093163]
["bitfinex","SOLUSD",1772007888851,0.53206958,82.567,82.539,0.25606058]
["bitfinex","SOLUSD",1772007889044,0.53206958,82.567,82.541,0.25606058]
["bitfinex","SOLUSD",1772007889245,0.51725643,82.565,82.541,0.25606058]
["bitfinex","SOLUSD",1772007891250,0.51725643,82.563,82.538,12.11563158]
["bitfinex","SOLUSD",1772007891446,0.51725643,82.563,82.535,0.25290575]
["bitfinex","SOLUSD",1772007891744,5.41384273,82.57,82.535,0.25290575]
["bitfinex","SOLUSD",1772007891945,5.41384273,82.57,82.537,0.52671186]
["bitfinex","SOLUSD",1772007893255,5.41384273,82.56,82.539,0.52671186]
["bitfinex","SOLUSD",1772007893658,0.51725643,82.559,82.539,0.52671186]
["bitfinex","SOLUSD",1772007893857,0.51725643,82.559,82.532,12.11647772]
["bitfinex","SOLUSD",1772007894056,0.51725643,82.559,82.533,0.52671186]
["bitfinex","SOLUSD",1772007894443,0.51725643,82.564,82.533,0.52671186]
["bitfinex","SOLUSD",1772007895754,5.41384273,82.56,82.535,0.539901]
["bitfinex","SOLUSD",1772007895962,0.54297742,82.559,82.535,0.539901]
["bitfinex","SOLUSD",1772007896739,5.41384273,82.56,82.535,0.539901]
["bitfinex","SOLUSD",1772007897051,0.54297742,82.567,82.535,0.539901]
["bitfinex","SOLUSD",1772007897259,0.54297742,82.567,82.541,0.539901]
["bitfinex","SOLUSD",1772007897759,0.54297742,82.567,82.543,0.539901]
["bitfinex","SOLUSD",1772007898060,0.51725643,82.566,82.543,0.539901]
["bitfinex","SOLUSD",1772007898262,0.54297742,82.567,82.543,0.539901]
["bitfinex","SOLUSD",1772007898650,0.54297742,82.566,82.543,0.539901]
["bitfinex","SOLUSD",1772007899252,0.54297742,82.566,82.534,0.539901]
["bitfinex","SOLUSD",1772007899744,0.54297742,82.564,82.536,0.539901]
["bitfinex","SOLUSD",1772007901560,0.54297742,82.564,82.541,0.539901]
["bitfinex","SOLUSD",1772007901951,0.54297742,82.564,82.52,5.41384273]
["bitfinex","SOLUSD",1772007901952,0.54297742,82.593,82.551,0.539901]
["bitfinex","SOLUSD",1772007902151,0.54297742,82.592,82.561,0.539901]
["bitfinex","SOLUSD",1772007902877,5.95682015,82.59,82.561,0.539901]
["bitfinex","SOLUSD",1772007903076,0.54297742,82.589,82.561,0.539901]
["bitfinex","SOLUSD",1772007904579,0.54297742,82.589,82.563,0.539901]
["bitfinex","SOLUSD",1772007906382,0.54297742,82.579,82.541,0.539901]
["bitfinex","SOLUSD",1772007906553,0.54297742,82.569,82.541,12.65509223]
["bitfinex","SOLUSD",1772007906873,0.54297742,82.569,82.542,0.539901]
["bitfinex","SOLUSD",1772007907775,5.41696215,82.56,82.542,0.539901]
["bitfinex","SOLUSD",1772007908096,5.95993957,82.56,82.542,0.539901]
["bitfinex","SOLUSD",1772007908274,0.54297742,82.56,82.542,0.539901]
["bitfinex","SOLUSD",1772007908782,0.54297742,82.558,82.531,0.539901]
["bitfinex","SOLUSD",1772007910877,17.52947071,82.56,82.531,0.539901]
["bitfinex","SOLUSD",1772007910878,0.54297742,82.556,82.531,0.539901]
["bitfinex","SOLUSD",1772007912080,0.54297742,82.556,82.533,0.539901]
["bitfinex","SOLUSD",1772007912961,0.54297742,82.556,82.534,12.11621877]
["bitfinex","SOLUSD",1772007913169,0.54297742,82.556,82.535,0.539901]
["bitfinex","SOLUSD",1772007914462,0.54297742,82.558,82.53,0.539901]
["bitfinex","SOLUSD",1772007914786,0.54297742,82.549,82.522,0.539901]
["bitfinex","SOLUSD",1772007915093,0.54297742,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1772007915094,0.54297742,82.539,82.513,12.11929801]
["bitfinex","SOLUSD",1772007915260,0.54297742,82.539,82.514,0.539901]
["bitfinex","SOLUSD",1772007915462,0.54297742,82.539,82.52,0.539901]
["bitfinex","SOLUSD",1772007915957,0.54297742,82.539,82.508,12.11989272]
["bitfinex","SOLUSD",1772007915958,0.54297742,82.539,82.511,0.539901]
["bitfinex","SOLUSD",1772007916496,0.54297742,82.539,82.5,5.41696215]
["bitfinex","SOLUSD",1772007916497,5.41696215,82.53,82.501,0.539901]
["bitfinex","SOLUSD",1772007916664,0.54297742,82.529,82.501,0.539901]
["bitfinex","SOLUSD",1772007917265,0.54297742,82.527,82.501,12.66096619]
["bitfinex","SOLUSD",1772007919498,0.54297742,82.519,82.495,0.539901]
["bitfinex","SOLUSD",1772007919668,0.54297742,82.519,82.49,5.41696215]
["bitfinex","SOLUSD",1772007919872,0.54297742,82.519,82.486,12.1232694]
["bitfinex","SOLUSD",1772007919873,0.54297742,82.519,82.491,0.539901]
["bitfinex","SOLUSD",1772007920582,0.54297742,82.519,82.487,0.539901]
["bitfinex","SOLUSD",1772007921494,0.54297742,82.519,82.488,12.12297546]
["bitfinex","SOLUSD",1772007921790,0.54297742,82.519,82.489,0.539901]
["bitfinex","SOLUSD",1772007922484,0.54297742,82.517,82.489,0.539901]
["bitfinex","SOLUSD",1772007922685,12.11856806,82.518,82.48,5.41696215]
["bitfinex","SOLUSD",1772007922686,0.54297742,82.509,82.48,5.41696215]
["bitfinex","SOLUSD",1772007922879,0.54297742,82.509,82.481,0.539901]
["bitfinex","SOLUSD",1772007923279,0.54297742,82.509,82.482,0.539901]
["bitfinex","SOLUSD",1772007923790,12.12003684,82.508,82.482,0.539901]
["bitfinex","SOLUSD",1772007924093,0.54297742,82.507,82.482,0.539901]
["bitfinex","SOLUSD",1772007924392,0.54297742,82.507,82.484,0.539901]
["bitfinex","SOLUSD",1772007925881,0.51823599,82.506,82.472,0.52531189]
["bitfinex","SOLUSD",1772007926082,0.51823599,82.506,82.476,0.52531189]
["bitfinex","SOLUSD",1772007927991,0.53732218,82.497,82.476,0.52531189]
["bitfinex","SOLUSD",1772007929196,0.53732218,82.533,82.491,0.51922858]
["bitfinex","SOLUSD",1772007929501,0.53732218,82.529,82.501,0.51922858]
["bitfinex","SOLUSD",1772007929796,0.53732218,82.529,82.51,5.93619073]
["bitfinex","SOLUSD",1772007930002,0.53732218,82.529,82.512,0.51922858]
["bitfinex","SOLUSD",1772007930403,0.53732218,82.535,82.512,0.51922858]
["bitfinex","SOLUSD",1772007930906,0.53732218,82.535,82.507,0.51922858]
["bitfinex","SOLUSD",1772007934593,0.53732218,82.533,82.508,0.51922858]
["bitfinex","SOLUSD",1772007934779,0.53732218,82.529,82.508,0.51922858]
["bitfinex","SOLUSD",1772007937202,12.11709965,82.528,82.508,0.51922858]
["bitfinex","SOLUSD",1772007937501,0.53732218,82.527,82.502,0.51922858]
["bitfinex","SOLUSD",1772007940185,0.53732218,82.527,82.503,12.12077136]
["bitfinex","SOLUSD",1772007940384,0.53732218,82.527,82.504,0.51922858]
["bitfinex","SOLUSD",1772007943088,0.53732218,82.527,82.505,12.12047754]
["bitfinex","SOLUSD",1772007943288,0.53732218,82.527,82.505,12.63970612]
["bitfinex","SOLUSD",1772007943804,0.53732218,82.527,82.506,0.51922858]
["bitfinex","SOLUSD",1772007944008,0.53732218,82.527,82.51,5.41696215]
["bitfinex","SOLUSD",1772007944203,0.53732218,82.552,82.521,0.51922858]
["bitfinex","SOLUSD",1772007944408,0.53732218,82.552,82.52,5.41696215]
["bitfinex","SOLUSD",1772007944987,5.41696215,82.55,82.52,5.41696215]
["bitfinex","SOLUSD",1772007945297,0.53732218,82.547,82.52,5.41696215]
["bitfinex","SOLUSD",1772007945483,0.53732218,82.539,82.5,5.41696215]
["bitfinex","SOLUSD",1772007945688,0.53732218,82.539,82.501,0.51922858]
["bitfinex","SOLUSD",1772007946212,0.53732218,82.539,82.51,5.41696215]
["bitfinex","SOLUSD",1772007947392,0.53732218,82.537,82.51,5.41696215]
["bitfinex","SOLUSD",1772007949510,12.11592517,82.536,82.511,12.11959617]
["bitfinex","SOLUSD",1772007949718,0.53732218,82.535,82.511,12.11959617]
["bitfinex","SOLUSD",1772007952212,0.53732218,82.533,82.51,5.41696215]
["bitfinex","SOLUSD",1772007953404,0.53732218,82.533,82.506,0.51922858]
["bitfinex","SOLUSD",1772007955011,0.53732218,82.531,82.506,0.51922858]
["bitfinex","SOLUSD",1772007957923,0.48421005,82.529,82.482,0.48181907]
["bitfinex","SOLUSD",1772007958219,0.48421005,82.529,82.48,30.31026091]
["bitfinex","SOLUSD",1772007958220,0.48421005,82.529,82.491,0.48181907]
["bitfinex","SOLUSD",1772007960232,0.48421005,82.527,82.491,0.48181907]
["bitfinex","SOLUSD",1772007960530,42.40984877,82.528,82.48,30.31026091]
["bitfinex","SOLUSD",1772007960531,0.48421005,82.519,82.486,0.48181907]
["bitfinex","SOLUSD",1772007962219,0.48421005,82.519,82.49,5.89878122]
["bitfinex","SOLUSD",1772007963150,0.48421005,82.517,82.49,5.89878122]
["bitfinex","SOLUSD",1772007965221,0.48421005,82.515,82.49,5.41696215]
["bitfinex","SOLUSD",1772007965421,0.48421005,82.515,82.483,12.12368644]
["bitfinex","SOLUSD",1772007965732,0.48421005,82.515,82.481,0.48181907]
["bitfinex","SOLUSD",1772007967335,0.48421005,82.513,82.481,0.48181907]
["bitfinex","SOLUSD",1772007969617,0.48421005,82.511,82.481,0.48181907]
["bitfinex","SOLUSD",1772007970023,0.48421005,82.511,82.475,12.124816]
["bitfinex","SOLUSD",1772007970024,0.48421005,82.509,82.476,0.48181907]
["bitfinex","SOLUSD",1772007970232,0.48421005,82.509,82.471,0.48181907]
["bitfinex","SOLUSD",1772007971431,0.48421005,82.499,82.471,0.48181907]
["bitfinex","SOLUSD",1772007971626,0.48421005,82.497,82.471,0.48181907]
["bitfinex","SOLUSD",1772007973233,0.48421005,82.497,82.472,0.48181907]
["bitfinex","SOLUSD",1772007973421,0.48421005,82.497,82.471,12.1254506]
["bitfinex","SOLUSD",1772007973422,0.48421005,82.497,82.481,0.48181907]
["bitfinex","SOLUSD",1772007973731,12.12033064,82.506,82.481,0.48181907]
["bitfinex","SOLUSD",1772007973941,0.48421005,82.505,82.481,0.48181907]
["bitfinex","SOLUSD",1772007975841,0.48421005,82.503,82.481,0.48181907]
["bitfinex","SOLUSD",1772007978740,0.48421005,82.501,82.481,0.48181907]
["bitfinex","SOLUSD",1772007978955,0.48421005,82.501,82.476,0.48181907]
["bitfinex","SOLUSD",1772007981851,0.48421005,82.499,82.471,0.48181907]
["bitfinex","SOLUSD",1772007983554,0.48421005,82.497,82.471,0.48181907]
["bitfinex","SOLUSD",1772007983848,0.48421005,82.497,82.462,12.12674047]
["bitfinex","SOLUSD",1772007984057,0.48421005,82.497,82.463,0.48181907]
["bitfinex","SOLUSD",1772007987060,0.47283297,82.495,82.465,0.50336673]
["bitfinex","SOLUSD",1772007988653,30.30376493,82.498,82.465,0.50336673]
["bitfinex","SOLUSD",1772007988654,12.12209372,82.494,82.465,0.50336673]
["bitfinex","SOLUSD",1772007988954,0.49873783,82.493,82.465,0.50336673]
["bitfinex","SOLUSD",1772007989257,0.49873783,82.493,82.47,5.89609762]
["bitfinex","SOLUSD",1772007989961,0.49873783,82.493,82.471,0.47223891]
["bitfinex","SOLUSD",1772007991756,12.12238762,82.492,82.471,0.47223891]
["bitfinex","SOLUSD",1772007991960,0.49873783,82.491,82.471,0.47223891]
["bitfinex","SOLUSD",1772007992656,0.49873783,82.499,82.471,0.47223891]
["bitfinex","SOLUSD",1772007994662,0.49873783,82.497,82.471,0.47223891]
["bitfinex","SOLUSD",1772007998789,12.12179984,82.496,82.471,0.47223891]
["bitfinex","SOLUSD",1772007998992,0.49873783,82.495,82.471,0.47223891]
["bitfinex","SOLUSD",1772008000890,12.12209372,82.494,82.471,0.47223891]
["bitfinex","SOLUSD",1772008001078,0.49873783,82.493,82.471,0.47223891]
["bitfinex","SOLUSD",1772008001798,0.49873783,82.493,82.462,0.47223891]
["bitfinex","SOLUSD",1772008004697,0.49873783,82.491,82.463,12.59888965]
["bitfinex","SOLUSD",1772008007799,0.49873783,82.489,82.463,0.47223891]
["bitfinex","SOLUSD",1772008008095,0.49873783,82.489,82.46,5.62385871]
["bitfinex","SOLUSD",1772008008286,0.49873783,82.489,82.45,5.62385871]
["bitfinex","SOLUSD",1772008008895,0.49873783,82.489,82.451,0.47223891]
["bitfinex","SOLUSD",1772008009781,12.12297546,82.488,82.46,5.42385871]
["bitfinex","SOLUSD",1772008009995,0.49873783,82.487,82.46,5.42385871]
["bitfinex","SOLUSD",1772008010200,102.0,82.499,82.472,0.47223891]
["bitfinex","SOLUSD",1772008010418,102.0,82.522,82.49,5.42385871]
["bitfinex","SOLUSD",1772008010703,5.42385871,82.53,82.491,0.47223891]
["bitfinex","SOLUSD",1772008011009,5.42385871,82.5,82.47,5.42385871]
["bitfinex","SOLUSD",1772008011304,5.42385871,82.5,82.468,0.47223891]
["bitfinex","SOLUSD",1772008011492,5.42385871,82.49,82.459,0.47223891]
["bitfinex","SOLUSD",1772008011693,5.42385871,82.48,82.451,0.47223891]
["bitfinex","SOLUSD",1772008012382,0.49873783,82.477,82.451,0.47223891]
["bitfinex","SOLUSD",1772008013383,12.12331975,82.486,82.46,5.42385871]
["bitfinex","SOLUSD",1772008013579,12.12276234,82.49,82.46,5.42385871]
["bitfinex","SOLUSD",1772008014108,12.12276234,82.49,82.461,0.47223891]
["bitfinex","SOLUSD",1772008014286,0.28432314,82.509,82.473,0.47223891]
["bitfinex","SOLUSD",1772008014486,30.29964219,82.51,82.481,0.47223891]
["bitfinex","SOLUSD",1772008015499,0.19705093,82.509,82.481,0.47223891]
["bitfinex","SOLUSD",1772008015811,0.19705093,82.515,82.491,0.47821098]
["bitfinex","SOLUSD",1772008018610,6.33427938,82.533,82.51,5.42385871]
["bitfinex","SOLUSD",1772008018795,6.33427938,82.533,82.521,0.47821098]
["bitfinex","SOLUSD",1772008018996,0.19570898,82.545,82.521,0.47821098]
["bitfinex","SOLUSD",1772008020989,0.19506091,82.539,82.511,0.47821098]
["bitfinex","SOLUSD",1772008022016,0.19474245,82.537,82.511,0.47821098]
["bitfinex","SOLUSD",1772008023594,12.11592517,82.536,82.511,0.47821098]
["bitfinex","SOLUSD",1772008023807,0.19442764,82.535,82.511,0.47821098]
["bitfinex","SOLUSD",1772008024795,0.19411645,82.533,82.511,0.47821098]
["bitfinex","SOLUSD",1772008025116,0.19411645,82.533,82.5,12.12121129]
["bitfinex","SOLUSD",1772008025117,0.19411645,82.533,82.501,0.47821098]
["bitfinex","SOLUSD",1772008025803,5.42385871,82.52,82.49,5.42385871]
["bitfinex","SOLUSD",1772008026125,0.49815339,82.519,82.49,5.42385871]
["bitfinex","SOLUSD",1772008027018,0.49815339,82.517,82.49,5.42385871]
["bitfinex","SOLUSD",1772008027209,0.49815339,82.515,82.49,5.42385871]
["bitfinex","SOLUSD",1772008027406,0.49815339,82.521,82.5,5.42385871]
["bitfinex","SOLUSD",1772008027603,0.49815339,82.526,82.5,5.42385871]
["bitfinex","SOLUSD",1772008027917,0.49815339,82.526,82.501,0.47821098]
["bitfinex","SOLUSD",1772008028521,0.49815339,82.526,82.501,12.12103917]
["bitfinex","SOLUSD",1772008028830,0.49815339,82.526,82.502,0.47821098]
["bitfinex","SOLUSD",1772008029832,0.49815339,82.533,82.511,0.47821098]
["bitfinex","SOLUSD",1772008032415,12.61466577,82.532,82.511,0.47821098]
["bitfinex","SOLUSD",1772008032726,0.49815339,82.531,82.51,5.42178824]
["bitfinex","SOLUSD",1772008032909,0.49815339,82.531,82.505,0.47821098]
["bitfinex","SOLUSD",1772008033928,0.49815339,82.529,82.505,0.47821098]
["bitfinex","SOLUSD",1772008034533,0.49815339,82.529,82.5,5.42178824]
["bitfinex","SOLUSD",1772008034912,12.11709965,82.528,82.5,5.89999922]
["bitfinex","SOLUSD",1772008035122,0.49815339,82.527,82.501,0.47821098]
["bitfinex","SOLUSD",1772008038035,12.1173933,82.526,82.501,0.47821098]
["bitfinex","SOLUSD",1772008038235,0.49815339,82.525,82.501,0.47821098]
["bitfinex","SOLUSD",1772008041136,0.49815339,82.523,82.501,0.47821098]
["bitfinex","SOLUSD",1772008041338,0.49815339,82.523,82.495,0.47821098]
["bitfinex","SOLUSD",1772008042522,0.49815339,82.523,82.5,5.42178824]
["bitfinex","SOLUSD",1772008042924,0.49815339,82.523,82.5,5.89999922]
["bitfinex","SOLUSD",1772008043439,0.49815339,82.521,82.501,0.47821098]
["bitfinex","SOLUSD",1772008045530,0.46762552,82.526,82.501,0.47821098]
["bitfinex","SOLUSD",1772008047747,12.11754013,82.525,82.501,12.59917581]
["bitfinex","SOLUSD",1772008048042,12.6062059,82.525,82.502,0.49906936]
["bitfinex","SOLUSD",1772008048240,0.48866577,82.524,82.502,0.49906936]
["bitfinex","SOLUSD",1772008050451,0.48866577,82.522,82.502,0.49906936]
["bitfinex","SOLUSD",1772008051050,0.48866577,82.522,82.48,5.42178824]
["bitfinex","SOLUSD",1772008051051,0.48866577,82.522,82.497,0.49906936]
["bitfinex","SOLUSD",1772008052549,0.48866577,82.52,82.497,0.49906936]
["bitfinex","SOLUSD",1772008054633,42.41447424,82.519,82.497,0.49906936]
["bitfinex","SOLUSD",1772008054843,0.48866577,82.518,82.49,0.49906936]
["bitfinex","SOLUSD",1772008056149,0.48866577,82.518,82.491,0.49906936]
["bitfinex","SOLUSD",1772008057251,12.11754013,82.525,82.501,0.49906936]
["bitfinex","SOLUSD",1772008057440,0.48866577,82.524,82.501,0.49906936]
["bitfinex","SOLUSD",1772008058558,12.11577837,82.537,82.511,0.49906936]
["bitfinex","SOLUSD",1772008058736,12.11577837,82.537,82.521,0.49906936]
["bitfinex","SOLUSD",1772008058942,0.48866577,82.556,82.521,0.49906936]
["bitfinex","SOLUSD",1772008059143,0.48866577,82.554,82.531,0.49906936]
["bitfinex","SOLUSD",1772008061866,12.60209593,82.553,82.531,0.49906936]
["bitfinex","SOLUSD",1772008062159,0.48866577,82.552,82.531,0.49906936]
["bitfinex","SOLUSD",1772008062749,0.48866577,82.552,82.52,5.42178824]
["bitfinex","SOLUSD",1772008062946,0.48866577,82.539,82.51,5.42178824]
["bitfinex","SOLUSD",1772008063163,0.48866577,82.539,82.5,5.42178824]
["bitfinex","SOLUSD",1772008064561,0.48866577,82.537,82.5,5.42178824]
["bitfinex","SOLUSD",1772008064864,0.48866577,82.529,82.501,0.49906936]
["bitfinex","SOLUSD",1772008066653,0.48866577,82.527,82.501,0.49906936]
["bitfinex","SOLUSD",1772008068247,30.2925933,82.529,82.501,0.49906936]
["bitfinex","SOLUSD",1772008068248,0.48866577,82.525,82.501,0.49906936]
["bitfinex","SOLUSD",1772008068566,0.48866577,82.525,82.5,5.42178824]
["bitfinex","SOLUSD",1772008068767,0.48866577,82.525,82.491,0.49906936]
["bitfinex","SOLUSD",1772008069352,0.48866577,82.525,82.5,5.42178824]
["bitfinex","SOLUSD",1772008069556,0.48866577,82.525,82.501,0.49906936]
["bitfinex","SOLUSD",1772008070686,0.48866577,82.523,82.501,0.49906936]
["bitfinex","SOLUSD",1772008072957,0.48866577,82.521,82.501,0.49906936]
["bitfinex","SOLUSD",1772008075084,0.48866577,82.519,82.49,5.42178824]
["bitfinex","SOLUSD",1772008077082,0.48903043,82.517,82.491,0.37034003]
["bitfinex","SOLUSD",1772008079580,0.48903043,82.515,82.491,0.37034003]
["bitfinex","SOLUSD",1772008082979,0.48903043,82.513,82.486,0.36940086]
["bitfinex","SOLUSD",1772008083169,0.48903043,82.513,82.481,0.36940086]
["bitfinex","SOLUSD",1772008083375,0.48903043,82.509,82.481,0.36940086]
["bitfinex","SOLUSD",1772008083570,0.48903043,82.509,82.468,0.36940086]
["bitfinex","SOLUSD",1772008083766,0.48903043,82.509,82.424,60.66159944]
["bitfinex","SOLUSD",1772008083767,0.48903043,82.513,82.481,0.36940086]
["bitfinex","SOLUSD",1772008083965,0.48903043,82.513,82.491,0.36925057]
["bitfinex","SOLUSD",1772008084369,12.11862324,82.518,82.491,0.36925057]
["bitfinex","SOLUSD",1772008084577,12.60765367,82.518,82.491,0.36925057]
["bitfinex","SOLUSD",1772008084879,0.48903043,82.517,82.491,0.36925057]
["bitfinex","SOLUSD",1772008085189,0.48903043,82.522,82.493,0.369102]
["bitfinex","SOLUSD",1772008086577,0.48903043,82.522,82.495,0.36895514]
["bitfinex","SOLUSD",1772008087089,12.1181275,82.521,82.495,0.36895514]
["bitfinex","SOLUSD",1772008087966,0.48903043,82.52,82.495,0.36895514]
["bitfinex","SOLUSD",1772008089293,12.11842121,82.519,82.495,0.36895514]
["bitfinex","SOLUSD",1772008089589,0.48903043,82.518,82.495,0.36895514]
["bitfinex","SOLUSD",1772008091474,12.11871493,82.517,82.495,0.36895514]
["bitfinex","SOLUSD",1772008091673,12.60774536,82.517,82.495,0.36895514]
["bitfinex","SOLUSD",1772008092490,0.48903043,82.516,82.495,0.36895514]
["bitfinex","SOLUSD",1772008093085,12.11900866,82.515,82.495,0.36895514]
["bitfinex","SOLUSD",1772008093385,102.0,82.529,82.46,19.84052746]
["bitfinex","SOLUSD",1772008093386,0.50582875,82.526,82.5,5.42287471]
["bitfinex","SOLUSD",1772008094786,0.50582875,82.526,82.491,12.12243518]
["bitfinex","SOLUSD",1772008100800,12.11481997,82.544,82.51,5.42287471]
["bitfinex","SOLUSD",1772008101100,0.50582875,82.539,82.51,5.42287471]
["bitfinex","SOLUSD",1772008102078,0.50582875,82.539,82.5,5.42287471]
["bitfinex","SOLUSD",1772008104005,0.50582875,82.537,82.51,5.42287471]
["bitfinex","SOLUSD",1772008106403,12.11592517,82.536,82.51,17.54248113]
["bitfinex","SOLUSD",1772008106611,0.50582875,82.535,82.51,17.54248113]
["bitfinex","SOLUSD",1772008108917,12.11621877,82.534,82.501,30.30231252]
["bitfinex","SOLUSD",1772008109212,12.62204752,82.534,82.51,5.42287471]
["bitfinex","SOLUSD",1772008110509,0.50582875,82.533,82.51,5.42287471]
["bitfinex","SOLUSD",1772008111011,5.42287471,82.56,82.51,5.42287471]
["bitfinex","SOLUSD",1772008111012,0.50582875,82.537,82.511,12.11959617]
["bitfinex","SOLUSD",1772008116810,0.50582875,82.539,82.501,30.30231252]
["bitfinex","SOLUSD",1772008117014,0.50582875,82.539,82.51,5.42287471]
["bitfinex","SOLUSD",1772008119216,0.50582875,82.537,82.51,5.42287471]
["bitfinex","SOLUSD",1772008120718,60.02287471,82.6,82.52,5.42287471]
["bitfinex","SOLUSD",1772008120923,0.50582875,82.548,82.53,5.42287471]
["bitfinex","SOLUSD",1772008121224,0.50582875,82.548,82.52,5.42287471]
["bitfinex","SOLUSD",1772008121597,5.42287471,82.56,82.52,17.54110087]
["bitfinex","SOLUSD",1772008121598,0.50582875,82.546,82.52,17.54110087]
["bitfinex","SOLUSD",1772008122496,0.50582875,82.546,82.52,5.42287471]
["bitfinex","SOLUSD",1772008123423,0.50582875,82.546,82.51,5.42287471]
["bitfinex","SOLUSD",1772008125219,0.50582875,82.544,82.511,12.11959617]
["bitfinex","SOLUSD",1772008126030,0.50582875,82.544,82.52,5.42287471]
["bitfinex","SOLUSD",1772008126723,0.50582875,82.544,82.507,0.28432314]
["bitfinex","SOLUSD",1772008126929,0.50582875,82.544,82.51,5.42287471]
["bitfinex","SOLUSD",1772008128526,12.11489768,82.543,82.511,12.11959617]
["bitfinex","SOLUSD",1772008128829,0.50582875,82.542,82.511,12.11959617]
["bitfinex","SOLUSD",1772008129325,0.50582875,82.542,82.52,5.42287471]
["bitfinex","SOLUSD",1772008129629,0.50582875,82.542,82.511,12.11959617]
["bitfinex","SOLUSD",1772008129817,0.50582875,82.542,82.51,5.42287471]
["bitfinex","SOLUSD",1772008130524,0.50582875,82.54,82.511,12.11959617]
["bitfinex","SOLUSD",1772008131731,0.50582875,82.54,82.51,5.42287471]
["bitfinex","SOLUSD",1772008132232,0.50582875,82.539,82.503,12.12069354]
["bitfinex","SOLUSD",1772008132438,0.50582875,82.539,82.5,5.42287471]
["bitfinex","SOLUSD",1772008132731,0.50582875,82.537,82.5,5.42287471]
["bitfinex","SOLUSD",1772008132933,0.50582875,82.529,82.49,5.42287471]
["bitfinex","SOLUSD",1772008136419,0.50582875,82.527,82.49,5.42287471]
["bitfinex","SOLUSD",1772008138339,0.50582875,82.527,82.491,12.12253457]
["bitfinex","SOLUSD",1772008138642,0.50582875,82.525,82.491,12.12253457]
["bitfinex","SOLUSD",1772008140034,0.50582875,82.525,82.49,5.42287471]
["bitfinex","SOLUSD",1772008140232,0.50582875,82.519,82.49,5.42287471]
["bitfinex","SOLUSD",1772008140541,0.50582875,82.539,82.51,5.42287471]
["bitfinex","SOLUSD",1772008141122,0.50582875,82.537,82.51,5.42287471]
["bitfinex","SOLUSD",1772008141727,0.50582875,82.537,82.495,30.30457374]
["bitfinex","SOLUSD",1772008142040,0.50582875,82.537,82.5,5.42287471]
["bitfinex","SOLUSD",1772008145229,0.50582875,82.535,82.5,5.42287471]
["bitfinex","SOLUSD",1772008145645,0.50582875,82.529,82.5,5.42287471]
["bitfinex","SOLUSD",1772008145947,0.50582875,82.529,82.49,5.42287471]
["bitfinex","SOLUSD",1772008146849,0.50582875,82.529,82.5,5.42287471]
["bitfinex","SOLUSD",1772008148450,0.50582875,82.527,82.5,5.42287471]
["bitfinex","SOLUSD",1772008149250,0.50582875,82.527,82.5,5.42159926]
["bitfinex","SOLUSD",1772008149450,0.50582875,82.527,82.49,5.42159926]
["bitfinex","SOLUSD",1772008151251,0.50582875,82.525,82.491,12.12253457]
["bitfinex","SOLUSD",1772008156955,0.50582875,82.523,82.491,12.12253457]
["bitfinex","SOLUSD",1772008159256,0.50582875,82.521,82.491,12.12253457]
["bitfinex","SOLUSD",1772008162954,0.50582875,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1772008163157,0.50582875,82.519,82.49,5.42159926]
["bitfinex","SOLUSD",1772008163862,0.50582875,82.519,82.49,17.54426969]
["bitfinex","SOLUSD",1772008168469,0.50582875,82.517,82.49,5.42159926]
["bitfinex","SOLUSD",1772008168666,0.50582875,82.517,82.48,5.42159926]
["bitfinex","SOLUSD",1772008170542,0.50582875,82.508,82.48,5.42159926]
["bitfinex","SOLUSD",1772008171970,0.50582875,82.499,82.46,5.42159926]
["bitfinex","SOLUSD",1772008172264,0.50582875,82.489,82.45,5.62159926]
["bitfinex","SOLUSD",1772008172768,0.50582875,82.487,82.45,5.62159926]
["bitfinex","SOLUSD",1772008172946,0.50582875,82.479,82.45,5.62159926]
["bitfinex","SOLUSD",1772008173972,0.50582875,82.479,82.45,0.2]
["bitfinex","SOLUSD",1772008174877,0.50582875,82.477,82.45,0.2]
["bitfinex","SOLUSD",1772008175681,0.50582875,82.477,82.45,5.62159926]
["bitfinex","SOLUSD",1772008175980,0.50582875,82.477,82.45,0.2]
["bitfinex","SOLUSD",1772008177350,0.50582875,82.475,82.45,0.2]
["bitfinex","SOLUSD",1772008179864,0.50582875,82.473,82.45,0.2]
["bitfinex","SOLUSD",1772008180975,5.42159926,82.47,82.44,5.62159926]
["bitfinex","SOLUSD",1772008181278,0.50582875,82.469,82.44,5.62159926]
["bitfinex","SOLUSD",1772008181967,0.50582875,82.467,82.44,5.62159926]
["bitfinex","SOLUSD",1772008182275,0.50582875,82.467,82.441,12.12988682]
["bitfinex","SOLUSD",1772008182974,0.50582875,82.467,82.44,5.62159926]
["bitfinex","SOLUSD",1772008183981,0.50582875,82.465,82.441,12.12988682]
["bitfinex","SOLUSD",1772008186100,5.42159926,82.48,82.451,0.19210021]
["bitfinex","SOLUSD",1772008186295,12.12475379,82.476,82.451,0.19210021]
["bitfinex","SOLUSD",1772008186784,5.42159926,82.48,82.451,0.19210021]
["bitfinex","SOLUSD",1772008186973,102.99534702,82.528,82.471,0.19205704]
["bitfinex","SOLUSD",1772008187165,5.42159926,82.5,82.453,0.14216157]
["bitfinex","SOLUSD",1772008187365,5.42159926,82.5,82.47,5.42159926]
["bitfinex","SOLUSD",1772008187564,5.42159926,82.5,82.463,0.19205704]
["bitfinex","SOLUSD",1772008188080,0.4981111,82.498,82.47,5.42159926]
["bitfinex","SOLUSD",1772008188582,0.4981111,82.498,82.471,0.19201438]
["bitfinex","SOLUSD",1772008189171,0.4981111,82.498,82.472,0.1919722]
["bitfinex","SOLUSD",1772008190464,0.4981111,82.498,82.481,0.19193051]
["bitfinex","SOLUSD",1772008191379,0.4981111,82.496,82.481,0.19193051]
["bitfinex","SOLUSD",1772008192486,0.4981111,82.494,82.471,0.19184856]
["bitfinex","SOLUSD",1772008194785,12.12224067,82.493,82.471,0.19184856]
["bitfinex","SOLUSD",1772008195087,0.4981111,82.492,82.471,0.19184856]
["bitfinex","SOLUSD",1772008195290,0.4981111,82.492,82.463,0.19172913]
["bitfinex","SOLUSD",1772008196374,0.49536131,82.49,82.463,0.09172913]
["bitfinex","SOLUSD",1772008198186,0.49536131,82.487,82.463,0.09172913]
["bitfinex","SOLUSD",1772008200588,0.49536131,82.485,82.463,0.09172913]
["bitfinex","SOLUSD",1772008200786,5.49536131,82.484,82.463,0.09172913]
["bitfinex","SOLUSD",1772008202082,5.0,82.484,82.463,0.09172913]
["bitfinex","SOLUSD",1772008202273,0.49536131,82.483,82.463,0.09172913]
["bitfinex","SOLUSD",1772008202783,12.12385732,82.482,82.463,0.09172913]
["bitfinex","SOLUSD",1772008202987,12.61921863,82.482,82.463,0.09172913]
["bitfinex","SOLUSD",1772008203288,0.49536131,82.481,82.463,0.09172913]
["bitfinex","SOLUSD",1772008205083,0.49536131,82.498,82.463,0.09172913]
["bitfinex","SOLUSD",1772008205309,0.49536131,82.498,82.463,0.09132499]
["bitfinex","SOLUSD",1772008205785,5.0,82.48,82.463,0.09132499]
["bitfinex","SOLUSD",1772008212412,5.0,82.48,82.451,30.32074279]
["bitfinex","SOLUSD",1772008212413,5.0,82.48,82.47,5.51745329]
["bitfinex","SOLUSD",1772008212783,5.0,82.48,82.471,0.0910617]
["bitfinex","SOLUSD",1772008213885,5.0,82.48,82.471,12.2165361]
["bitfinex","SOLUSD",1772008214499,5.0,82.48,82.472,0.09103047]
["bitfinex","SOLUSD",1772008216706,0.49536131,82.508,82.472,0.09103047]
["bitfinex","SOLUSD",1772008216902,0.49536131,82.508,82.481,0.09093891]
["bitfinex","SOLUSD",1772008217483,0.49536131,82.508,82.481,12.12400431]
["bitfinex","SOLUSD",1772008217691,0.49536131,82.506,82.482,0.09093891]
["bitfinex","SOLUSD",1772008221009,0.49536131,82.515,82.491,0.09082166]
["bitfinex","SOLUSD",1772008221195,0.49536131,82.513,82.491,0.09082166]
["bitfinex","SOLUSD",1772008221391,0.49536131,82.513,82.486,0.09082166]
["bitfinex","SOLUSD",1772008223607,5.42635999,82.52,82.463,0.09076504]
["bitfinex","SOLUSD",1772008223608,0.49536131,82.499,82.463,0.09076504]
["bitfinex","SOLUSD",1772008225017,0.49536131,82.497,82.463,0.09076504]
["bitfinex","SOLUSD",1772008228490,5.42635999,82.5,82.463,0.09076504]
["bitfinex","SOLUSD",1772008228491,0.48494183,82.495,82.463,0.09076504]
["bitfinex","SOLUSD",1772008228692,0.48494183,82.495,82.47,5.42635999]
["bitfinex","SOLUSD",1772008228891,0.48494183,82.495,82.471,0.09057684]
["bitfinex","SOLUSD",1772008229106,0.48494183,82.495,82.48,5.42635999]
["bitfinex","SOLUSD",1772008229309,0.48494183,82.495,82.48,5.51691117]
["bitfinex","SOLUSD",1772008229491,102.0,82.509,82.48,5.51691117]
["bitfinex","SOLUSD",1772008229694,0.48494183,82.508,82.48,5.51691117]
["bitfinex","SOLUSD",1772008230514,0.48494183,82.506,82.474,0.09052581]
["bitfinex","SOLUSD",1772008230712,0.48494183,82.499,82.474,0.09052581]
["bitfinex","SOLUSD",1772008232916,5.42635999,82.5,82.47,5.42635999]
["bitfinex","SOLUSD",1772008232917,0.48494183,82.497,82.47,5.42635999]
["bitfinex","SOLUSD",1772008233807,0.48494183,82.497,82.462,0.09047594]
["bitfinex","SOLUSD",1772008234920,0.48494183,82.495,82.461,12.41117029]
["bitfinex","SOLUSD",1772008235521,0.48494183,82.495,82.461,12.50157356]
["bitfinex","SOLUSD",1772008235725,0.48494183,82.495,82.462,0.09040327]
["bitfinex","SOLUSD",1772008236103,0.48494183,82.493,82.462,0.09040327]
["bitfinex","SOLUSD",1772008238324,0.48494183,82.491,82.462,0.09040327]
["bitfinex","SOLUSD",1772008241827,12.12268153,82.49,82.462,0.09040327]
["bitfinex","SOLUSD",1772008242022,0.48494183,82.489,82.462,0.09040327]
["bitfinex","SOLUSD",1772008242326,0.48494183,82.489,82.462,12.21704097]
["bitfinex","SOLUSD",1772008242523,0.48494183,82.489,82.462,0.09024318]
["bitfinex","SOLUSD",1772008243723,0.48494183,82.487,82.47,5.42635999]
["bitfinex","SOLUSD",1772008243908,0.23169466,82.487,82.466,0.09022135]
["bitfinex","SOLUSD",1772008244108,5.42635999,82.5,82.47,5.42635999]
["bitfinex","SOLUSD",1772008244309,102.0,82.509,82.471,0.34344694]
["bitfinex","SOLUSD",1772008244508,5.42635999,82.52,82.491,0.34344694]
["bitfinex","SOLUSD",1772008244727,17.54316599,82.53,82.491,0.34344694]
["bitfinex","SOLUSD",1772008245407,84.90437077,82.551,82.51,5.42635999]
["bitfinex","SOLUSD",1772008245613,17.54023037,82.55,82.511,0.34342561]
["bitfinex","SOLUSD",1772008245829,0.48494183,82.549,82.511,0.34342561]
["bitfinex","SOLUSD",1772008246331,0.48494183,82.539,82.511,0.34342561]
["bitfinex","SOLUSD",1772008247824,0.48494183,82.537,82.512,12.11944929]
["bitfinex","SOLUSD",1772008248020,0.48494183,82.537,82.512,12.46281236]
["bitfinex","SOLUSD",1772008248217,0.48494183,82.537,82.513,0.34336307]
["bitfinex","SOLUSD",1772008249429,12.11508196,82.542,82.515,0.3433427]
["bitfinex","SOLUSD",1772008249820,0.48494183,82.541,82.515,0.3433427]
["bitfinex","SOLUSD",1772008253433,0.48494183,82.539,82.517,0.34326353]
["bitfinex","SOLUSD",1772008256342,0.48494183,82.539,82.519,0.34318795]
["bitfinex","SOLUSD",1772008256927,102.0,82.549,82.483,3.69383402]
["bitfinex","SOLUSD",1772008256928,0.47714985,82.537,82.483,3.69383402]
["bitfinex","SOLUSD",1772008257224,0.47714985,82.529,82.502,0.34316959]
["bitfinex","SOLUSD",1772008258534,0.47714985,82.527,82.492,0.34315144]
["bitfinex","SOLUSD",1772008258738,0.47714985,82.519,82.481,0.34315144]
["bitfinex","SOLUSD",1772008258923,0.47714985,82.519,82.482,0.3431335]
["bitfinex","SOLUSD",1772008260220,0.47714985,82.527,82.492,0.34311577]
["bitfinex","SOLUSD",1772008260440,12.59454315,82.526,82.503,0.34311577]
["bitfinex","SOLUSD",1772008260942,0.47714985,82.525,82.503,0.34311577]
["bitfinex","SOLUSD",1772008262644,0.47714985,82.523,82.503,0.34311577]
["bitfinex","SOLUSD",1772008264676,0.47714985,82.523,82.505,0.34304685]
["bitfinex","SOLUSD",1772008267345,0.47714985,82.523,82.5,5.42635999]
["bitfinex","SOLUSD",1772008267346,0.47714985,82.523,82.506,12.46332786]
["bitfinex","SOLUSD",1772008267546,0.47714985,82.532,82.507,0.34299722]
["bitfinex","SOLUSD",1772008268635,0.47714985,82.531,82.507,0.34299722]
["bitfinex","SOLUSD",1772008269351,0.47714985,82.529,82.501,0.34296507]
["bitfinex","SOLUSD",1772008269740,0.47714985,82.529,82.502,0.34296507]
["bitfinex","SOLUSD",1772008270334,0.47714985,82.529,82.496,0.34294927]
["bitfinex","SOLUSD",1772008271452,0.47714985,82.527,82.496,0.34294927]
["bitfinex","SOLUSD",1772008271833,5.42233681,82.52,82.491,0.34291822]
["bitfinex","SOLUSD",1772008272041,0.47714985,82.519,82.481,0.34291822]
["bitfinex","SOLUSD",1772008272434,0.47714985,82.519,82.491,0.34291822]
["bitfinex","SOLUSD",1772008273459,0.47714985,82.519,82.492,12.12238762]
["bitfinex","SOLUSD",1772008273657,0.47714985,82.519,82.493,0.34290296]
["bitfinex","SOLUSD",1772008275868,0.47714985,82.517,82.493,0.34290296]
["bitfinex","SOLUSD",1772008277064,0.47714985,82.515,82.493,0.34290296]
["bitfinex","SOLUSD",1772008278568,0.47714985,82.515,82.494,0.34282925]
["bitfinex","SOLUSD",1772008279968,0.47714985,82.525,82.496,0.34280094]
["bitfinex","SOLUSD",1772008280174,0.47714985,82.525,82.501,0.34280094]
["bitfinex","SOLUSD",1772008282877,0.47714985,82.525,82.502,12.12091828]
["bitfinex","SOLUSD",1772008283263,0.47714985,82.525,82.502,12.46367795]
["bitfinex","SOLUSD",1772008283884,0.47714985,82.524,82.497,0.34274624]
["bitfinex","SOLUSD",1772008284050,0.47714985,82.509,82.471,0.34274624]
["bitfinex","SOLUSD",1772008284356,0.47714985,82.499,82.471,0.34274624]
["bitfinex","SOLUSD",1772008284866,12.12150597,82.498,82.471,0.34274624]
["bitfinex","SOLUSD",1772008285068,0.47714985,82.497,82.471,0.34274624]
["bitfinex","SOLUSD",1772008285979,0.47714985,82.497,82.461,0.34270684]
["bitfinex","SOLUSD",1772008287058,0.45301285,82.495,82.461,0.34270684]
["bitfinex","SOLUSD",1772008287776,0.49181331,82.489,82.454,0.34268132]
["bitfinex","SOLUSD",1772008288269,5.42233681,82.48,82.454,0.34268132]
["bitfinex","SOLUSD",1772008288474,0.49181331,82.479,82.45,5.42233681]
["bitfinex","SOLUSD",1772008288877,0.49181331,82.469,82.44,5.9649932]
["bitfinex","SOLUSD",1772008289172,0.49181331,82.467,82.441,0.34265639]
["bitfinex","SOLUSD",1772008293579,12.12620958,82.466,82.441,0.34265639]
["bitfinex","SOLUSD",1772008293766,0.49181331,82.465,82.441,12.47246102]
["bitfinex","SOLUSD",1772008293970,0.49181331,82.465,82.442,0.34260822]
["bitfinex","SOLUSD",1772008294698,0.49181331,82.479,82.451,0.34259652]
["bitfinex","SOLUSD",1772008294878,0.49181331,82.478,82.451,0.34259652]
["bitfinex","SOLUSD",1772008296583,0.49181331,82.476,82.451,0.34259652]
["bitfinex","SOLUSD",1772008296973,0.49181331,82.476,82.451,0.13848687]
["bitfinex","SOLUSD",1772008298679,0.49181331,82.476,82.441,0.28432314]
["bitfinex","SOLUSD",1772008298880,0.49181331,82.474,82.45,5.42233681]
["bitfinex","SOLUSD",1772008299181,0.49181331,82.474,82.45,5.56076717]
["bitfinex","SOLUSD",1772008299483,0.49181331,82.474,82.45,0.13843036]
["bitfinex","SOLUSD",1772008301304,0.49181331,82.472,82.45,0.13843036]
["bitfinex","SOLUSD",1772008301473,0.49181331,82.472,82.445,0.13840865]
["bitfinex","SOLUSD",1772008304595,0.49181331,82.47,82.445,0.13840865]
["bitfinex","SOLUSD",1772008304979,0.49181331,82.469,82.445,0.13840865]
["bitfinex","SOLUSD",1772008305293,0.49181331,82.469,82.44,0.2]
["bitfinex","SOLUSD",1772008305798,0.49181331,82.469,82.441,0.13836672]
["bitfinex","SOLUSD",1772008307002,0.49181331,82.467,82.442,0.13834646]
["bitfinex","SOLUSD",1772008307800,0.49181331,82.472,82.442,0.13834646]
["bitfinex","SOLUSD",1772008309011,0.49181331,82.47,82.442,0.13834646]
["bitfinex","SOLUSD",1772008309198,0.49181331,82.469,82.442,0.13834646]
["bitfinex","SOLUSD",1772008309895,0.49181331,82.475,82.442,0.13834646]
["bitfinex","SOLUSD",1772008310099,0.49181331,82.475,82.451,0.13831695]
["bitfinex","SOLUSD",1772008310675,12.12503334,82.474,82.451,0.13831695]
["bitfinex","SOLUSD",1772008310896,0.49181331,82.473,82.451,0.13831695]
["bitfinex","SOLUSD",1772008311198,0.49181331,82.469,82.442,0.13830734]
["bitfinex","SOLUSD",1772008313822,12.1259155,82.468,82.442,0.13830734]
["bitfinex","SOLUSD",1772008314122,0.49181331,82.467,82.441,12.41415716]
["bitfinex","SOLUSD",1772008314307,0.49181331,82.467,82.442,0.13827916]
["bitfinex","SOLUSD",1772008314502,60.61375596,82.49,82.441,0.28432314]
["bitfinex","SOLUSD",1772008314503,103.08438912,82.535,82.46,5.42233681]
["bitfinex","SOLUSD",1772008314710,0.49181331,82.491,82.461,0.13827916]
["bitfinex","SOLUSD",1772008315421,0.49181331,82.491,82.471,0.13826998]
["bitfinex","SOLUSD",1772008316024,12.12268153,82.49,82.471,0.13826998]
["bitfinex","SOLUSD",1772008318528,102.0,82.516,82.463,12.12659667]
["bitfinex","SOLUSD",1772008318529,0.48502317,82.505,82.481,0.1382343]
["bitfinex","SOLUSD",1772008319614,0.48502317,82.499,82.47,5.42233681]
["bitfinex","SOLUSD",1772008320632,0.48502317,82.497,82.47,5.42233681]
["bitfinex","SOLUSD",1772008321015,0.48502317,82.497,82.47,5.56054542]
["bitfinex","SOLUSD",1772008323820,0.48502317,82.495,82.471,0.13819197]
["bitfinex","SOLUSD",1772008324545,0.48502317,82.495,82.471,12.26366637]
["bitfinex","SOLUSD",1772008324838,0.48502317,82.495,82.472,0.13818379]
["bitfinex","SOLUSD",1772008329450,0.48502317,82.509,82.481,0.13814429]
["bitfinex","SOLUSD",1772008330331,0.48502317,82.528,82.501,0.13813666]
["bitfinex","SOLUSD",1772008331126,0.48502317,82.519,82.487,0.13812912]
["bitfinex","SOLUSD",1772008331737,0.48502317,82.519,82.481,0.28432314]
["bitfinex","SOLUSD",1772008332541,0.48502317,82.509,82.481,0.28432314]
["bitfinex","SOLUSD",1772008333949,0.48502317,82.509,82.481,0.42243015]
["bitfinex","SOLUSD",1772008334348,0.48502317,82.509,82.482,0.13810701]
["bitfinex","SOLUSD",1772008334545,0.48502317,82.515,82.491,0.13810701]
["bitfinex","SOLUSD",1772008334736,0.48502317,82.529,82.5,5.42371456]
["bitfinex","SOLUSD",1772008334932,0.48502317,82.526,82.49,5.42371456]
["bitfinex","SOLUSD",1772008335141,0.48502317,82.526,82.491,0.42242295]
["bitfinex","SOLUSD",1772008335458,0.48502317,82.526,82.492,0.13809981]
["bitfinex","SOLUSD",1772008337263,0.48502317,82.524,82.5,5.56180021]
["bitfinex","SOLUSD",1772008337439,0.48502317,82.524,82.501,0.13808565]
["bitfinex","SOLUSD",1772008339747,0.48502317,82.524,82.501,12.25915084]
["bitfinex","SOLUSD",1772008339947,0.48502317,82.522,82.501,0.13808565]
["bitfinex","SOLUSD",1772008340838,0.48502317,82.522,82.5,5.42371456]
["bitfinex","SOLUSD",1772008341040,0.48502317,82.522,82.5,5.56177286]
["bitfinex","SOLUSD",1772008342658,12.1181275,82.521,82.5,5.42371456]
["bitfinex","SOLUSD",1772008342862,12.1181275,82.521,82.501,0.13805166]
["bitfinex","SOLUSD",1772008343064,12.60315067,82.521,82.501,0.13805166]
["bitfinex","SOLUSD",1772008343367,0.48502317,82.52,82.5,5.42371456]
["bitfinex","SOLUSD",1772008343564,0.48502317,82.519,82.492,0.13804509]
["bitfinex","SOLUSD",1772008345469,0.47158739,82.517,82.484,0.13802584]
["bitfinex","SOLUSD",1772008346263,0.47158739,82.517,82.49,5.42371456]
["bitfinex","SOLUSD",1772008346768,0.47158739,82.515,82.488,0.13801957]
["bitfinex","SOLUSD",1772008348371,0.47158739,82.515,82.49,5.56171576]
["bitfinex","SOLUSD",1772008350170,0.46359166,82.513,82.49,5.56171576]
["bitfinex","SOLUSD",1772008352977,0.46359166,82.511,82.49,5.42371456]
["bitfinex","SOLUSD",1772008353178,0.46359166,82.511,82.481,0.28432314]
["bitfinex","SOLUSD",1772008353675,0.46359166,82.511,82.481,0.42229508]
["bitfinex","SOLUSD",1772008353874,0.46359166,82.509,82.481,0.42229508]
["bitfinex","SOLUSD",1772008354265,0.46359166,82.509,82.482,0.13796629]
["bitfinex","SOLUSD",1772008355263,0.46359166,82.508,82.482,0.13796629]
["bitfinex","SOLUSD",1772008358381,0.46359166,82.506,82.482,0.13796629]
["bitfinex","SOLUSD",1772008359265,0.46359166,82.499,82.46,5.56165356]
["bitfinex","SOLUSD",1772008359684,0.46359166,82.499,82.461,0.28432314]
["bitfinex","SOLUSD",1772008359872,0.46359166,82.499,82.462,0.137939]
["bitfinex","SOLUSD",1772008360379,42.4252709,82.498,82.462,0.137939]
["bitfinex","SOLUSD",1772008360683,42.4252709,82.498,82.448,3.69383402]
["bitfinex","SOLUSD",1772008360684,0.46359166,82.489,82.454,12.26580071]
["bitfinex","SOLUSD",1772008360870,0.46359166,82.489,82.455,0.28432314]
["bitfinex","SOLUSD",1772008361073,0.46359166,82.489,82.456,0.13792852]
["bitfinex","SOLUSD",1772008361270,0.46359166,82.489,82.461,0.28432314]
["bitfinex","SOLUSD",1772008363586,0.46359166,82.487,82.461,0.28432314]
["bitfinex","SOLUSD",1772008363882,0.46359166,82.487,82.457,0.42224141]
["bitfinex","SOLUSD",1772008364991,0.46359166,82.487,82.461,0.28432314]
["bitfinex","SOLUSD",1772008365190,0.46359166,82.487,82.462,0.13790826]
["bitfinex","SOLUSD",1772008365380,0.46359166,82.499,82.471,0.13790826]
["bitfinex","SOLUSD",1772008365681,0.46359166,82.499,82.481,0.13790826]
["bitfinex","SOLUSD",1772008366074,0.46359166,82.515,82.491,0.13790334]
["bitfinex","SOLUSD",1772008367280,0.46359166,82.515,82.496,0.13789848]
["bitfinex","SOLUSD",1772008370965,0.46359166,82.514,82.496,0.13789848]
["bitfinex","SOLUSD",1772008371367,0.46359166,82.514,82.481,0.28432314]
["bitfinex","SOLUSD",1772008371574,0.46359166,82.509,82.482,0.13787959]
["bitfinex","SOLUSD",1772008373791,12.5836285,82.508,82.483,0.13787046]
["bitfinex","SOLUSD",1772008373994,0.46359166,82.507,82.483,0.13787046]
["bitfinex","SOLUSD",1772008376492,12.12033064,82.506,82.483,0.13787046]
["bitfinex","SOLUSD",1772008376991,0.4960188,82.506,82.483,0.13787046]
["bitfinex","SOLUSD",1772008377186,0.4960188,82.514,82.483,0.13787046]
["bitfinex","SOLUSD",1772008380597,0.4960188,82.512,82.483,0.13787046]
["bitfinex","SOLUSD",1772008381194,0.4960188,82.51,82.483,0.13787046]
["bitfinex","SOLUSD",1772008381375,0.4960188,82.51,82.491,0.1378319]
["bitfinex","SOLUSD",1772008381973,0.4960188,82.528,82.502,0.13782786]
["bitfinex","SOLUSD",1772008383793,0.4960188,82.528,82.503,0.13782387]
["bitfinex","SOLUSD",1772008383992,0.4960188,82.526,82.503,0.13782387]
["bitfinex","SOLUSD",1772008386686,0.4960188,82.519,82.486,12.26102252]
["bitfinex","SOLUSD",1772008386892,0.4960188,82.519,82.488,0.13780834]
["bitfinex","SOLUSD",1772008387399,0.4960188,82.519,82.487,0.28432314]
["bitfinex","SOLUSD",1772008387588,0.4960188,82.519,82.489,0.28432314]
["bitfinex","SOLUSD",1772008388402,0.4960188,82.519,82.488,0.13780834]
["bitfinex","SOLUSD",1772008389488,0.4960188,82.517,82.491,0.28432314]
["bitfinex","SOLUSD",1772008389896,0.4960188,82.517,82.492,0.13780084]
["bitfinex","SOLUSD",1772008391307,0.4960188,82.517,82.493,0.13779351]
["bitfinex","SOLUSD",1772008391895,0.4960188,82.539,82.502,0.13779351]
["bitfinex","SOLUSD",1772008392098,0.4960188,82.537,82.502,0.13779351]
["bitfinex","SOLUSD",1772008393089,0.4960188,82.537,82.512,0.13778635]
["bitfinex","SOLUSD",1772008393288,0.4960188,82.537,82.512,12.25723564]
["bitfinex","SOLUSD",1772008393689,0.4960188,82.535,82.512,0.13778635]
["bitfinex","SOLUSD",1772008395586,0.4960188,82.533,82.511,12.11955596]
["bitfinex","SOLUSD",1772008396714,0.4960188,82.533,82.506,0.13777935]
["bitfinex","SOLUSD",1772008396911,0.4960188,82.533,82.508,0.27993749]
["bitfinex","SOLUSD",1772008397106,0.4960188,82.533,82.51,5.41908938]
["bitfinex","SOLUSD",1772008397406,0.4960188,82.533,82.511,0.28432314]
["bitfinex","SOLUSD",1772008398411,0.4960188,82.533,82.511,0.4220923]
["bitfinex","SOLUSD",1772008399608,0.4960188,82.533,82.512,12.11944929]
["bitfinex","SOLUSD",1772008399826,0.4960188,82.533,82.512,12.25721513]
["bitfinex","SOLUSD",1772008403917,0.4960188,82.533,82.513,0.13775293]
["bitfinex","SOLUSD",1772008404612,0.4960188,82.537,82.513,0.13775293]
["bitfinex","SOLUSD",1772008404923,5.41908938,82.56,82.53,5.41908938]
["bitfinex","SOLUSD",1772008405122,5.41908938,82.56,82.526,0.1377467]
["bitfinex","SOLUSD",1772008405123,0.4960188,82.559,82.526,0.1377467]
["bitfinex","SOLUSD",1772008405616,0.4960188,82.559,82.531,0.28432314]
["bitfinex","SOLUSD",1772008407303,0.4960188,82.559,82.533,0.13773761]
["bitfinex","SOLUSD",1772008407502,102.1,82.58,82.533,0.13773761]
["bitfinex","SOLUSD",1772008407503,12.11269652,82.558,82.533,0.13773761]
["bitfinex","SOLUSD",1772008407698,0.4996953,82.557,82.533,0.13773761]
["bitfinex","SOLUSD",1772008407899,0.4996953,82.557,82.531,0.28432314]
["bitfinex","SOLUSD",1772008408399,0.4996953,82.557,82.532,12.25424411]
["bitfinex","SOLUSD",1772008408594,0.4996953,82.557,82.532,0.13773173]
["bitfinex","SOLUSD",1772008409023,0.4996953,82.557,82.531,0.28432314]
["bitfinex","SOLUSD",1772008410022,0.47035199,82.555,82.531,0.28432314]
["bitfinex","SOLUSD",1772008411320,0.47035199,82.553,82.531,0.28432314]
["bitfinex","SOLUSD",1772008413115,12.11357689,82.552,82.531,0.42204074]
["bitfinex","SOLUSD",1772008413327,0.47035199,82.551,82.532,12.11651238]
["bitfinex","SOLUSD",1772008413525,0.47035199,82.551,82.531,0.42204074]
["bitfinex","SOLUSD",1772008415404,0.47035199,82.549,82.531,0.42204074]
["bitfinex","SOLUSD",1772008420307,0.47035199,82.539,82.502,0.13769914]
["bitfinex","SOLUSD",1772008420906,0.47035199,82.539,82.505,0.13769663]
["bitfinex","SOLUSD",1772008421402,0.47035199,82.539,82.51,5.41908938]
["bitfinex","SOLUSD",1772008421607,0.47035199,82.539,82.511,0.13769663]
["bitfinex","SOLUSD",1772008423028,42.39957358,82.548,82.511,12.2572928]
["bitfinex","SOLUSD",1772008423029,12.11563158,82.538,82.511,12.2572928]
["bitfinex","SOLUSD",1772008423236,0.47035199,82.542,82.512,0.13769168]
["bitfinex","SOLUSD",1772008424029,0.47035199,82.542,82.511,42.4185866]
["bitfinex","SOLUSD",1772008424030,0.47035199,82.578,82.531,0.13768925]
["bitfinex","SOLUSD",1772008424224,0.47035199,82.578,82.541,0.13768925]
["bitfinex","SOLUSD",1772008424533,0.47035199,82.578,82.54,5.41908938]
["bitfinex","SOLUSD",1772008424534,0.47035199,82.578,82.551,0.13768925]
["bitfinex","SOLUSD",1772008424830,0.47035199,82.578,82.541,0.13768925]
["bitfinex","SOLUSD",1772008425209,0.47035199,82.576,82.55,5.55677623]
["bitfinex","SOLUSD",1772008425409,0.47035199,82.576,82.55,0.13768685]
["bitfinex","SOLUSD",1772008426228,0.47035199,82.576,82.551,0.13768447]
["bitfinex","SOLUSD",1772008427746,0.47035199,82.576,82.551,12.2514081]
["bitfinex","SOLUSD",1772008427938,0.47035199,82.576,82.552,0.13768212]
["bitfinex","SOLUSD",1772008429227,12.11020284,82.575,82.552,0.13768212]
["bitfinex","SOLUSD",1772008429543,0.47035199,82.574,82.552,0.13768212]
["bitfinex","SOLUSD",1772008429866,0.47035199,82.579,82.552,0.13768212]
["bitfinex","SOLUSD",1772008430027,0.47035199,82.578,82.552,0.13768212]
["bitfinex","SOLUSD",1772008431224,0.1,82.58,82.552,0.13768212]
["bitfinex","SOLUSD",1772008431429,0.1,82.58,82.561,0.13767299]
["bitfinex","SOLUSD",1772008432743,0.1,82.58,82.55,0.13767078]
["bitfinex","SOLUSD",1772008432744,0.47035199,82.579,82.55,0.13767078]
["bitfinex","SOLUSD",1772008432946,0.47035199,82.579,82.545,0.13767078]
["bitfinex","SOLUSD",1772008433345,0.47035199,82.569,82.545,0.13767078]
["bitfinex","SOLUSD",1772008434955,0.47035199,82.569,82.54,5.41908938]
["bitfinex","SOLUSD",1772008434956,0.47035199,82.569,82.539,12.25310311]
["bitfinex","SOLUSD",1772008435456,0.49374005,82.567,82.534,3.69383402]
["bitfinex","SOLUSD",1772008435655,0.49374005,82.549,82.521,0.13766216]
["bitfinex","SOLUSD",1772008435855,0.49374005,82.549,82.517,12.11871493]
["bitfinex","SOLUSD",1772008436945,0.49374005,82.539,82.517,12.11871493]
["bitfinex","SOLUSD",1772008437331,0.49374005,82.537,82.509,0.137658]
["bitfinex","SOLUSD",1772008437639,0.49374005,82.537,82.511,0.137658]
["bitfinex","SOLUSD",1772008438135,0.49374005,82.549,82.521,0.13765596]
["bitfinex","SOLUSD",1772008438637,0.49374005,82.568,82.531,0.13765596]
["bitfinex","SOLUSD",1772008438834,0.49374005,82.568,82.541,0.13765596]
["bitfinex","SOLUSD",1772008439350,0.49374005,82.568,82.542,0.13765394]
["bitfinex","SOLUSD",1772008439650,0.49374005,82.574,82.551,0.13765394]
["bitfinex","SOLUSD",1772008441241,0.49374005,82.574,82.531,30.29134798]
["bitfinex","SOLUSD",1772008441242,0.49374005,82.569,82.535,0.42197311]
["bitfinex","SOLUSD",1772008441561,0.49374005,82.567,82.537,0.28432314]
["bitfinex","SOLUSD",1772008444057,0.49374005,82.565,82.536,0.28432314]
["bitfinex","SOLUSD",1772008444853,0.49374005,82.559,82.529,0.13764418]
["bitfinex","SOLUSD",1772008445238,42.39033015,82.566,82.522,12.11794439]
["bitfinex","SOLUSD",1772008445239,0.49374005,82.549,82.522,12.11794439]
["bitfinex","SOLUSD",1772008445445,0.49374005,82.549,82.521,0.13764229]
["bitfinex","SOLUSD",1772008445761,0.49374005,82.549,82.521,12.25576979]
["bitfinex","SOLUSD",1772008446353,0.49374005,82.547,82.522,0.13764043]
["bitfinex","SOLUSD",1772008447751,5.41908938,82.54,82.522,0.13764043]
["bitfinex","SOLUSD",1772008450663,0.49374005,82.542,82.522,0.13764043]
["bitfinex","SOLUSD",1772008451555,5.41908938,82.55,82.522,0.13764043]
["bitfinex","SOLUSD",1772008453369,0.49374005,82.549,82.522,0.13764043]
["bitfinex","SOLUSD",1772008453543,5.41803278,82.54,82.518,0.13762797]
["bitfinex","SOLUSD",1772008454665,0.49374005,82.543,82.518,0.13762797]
["bitfinex","SOLUSD",1772008455168,0.49374005,82.543,82.52,5.41803278]
["bitfinex","SOLUSD",1772008455355,0.49374005,82.543,82.52,5.55565737]
["bitfinex","SOLUSD",1772008455556,0.49374005,82.543,82.522,0.13762459]
["bitfinex","SOLUSD",1772008456280,0.49374005,82.542,82.512,12.11937829]
["bitfinex","SOLUSD",1772008456458,0.49374005,82.539,82.512,12.11937829]
["bitfinex","SOLUSD",1772008456856,0.49374005,82.539,82.51,5.41803278]
["bitfinex","SOLUSD",1772008457569,0.49374005,82.537,82.503,12.12064444]
["bitfinex","SOLUSD",1772008458159,0.49374005,82.537,82.51,5.41803278]
["bitfinex","SOLUSD",1772008458564,0.49374005,82.537,82.502,0.13762128]
["bitfinex","SOLUSD",1772008459564,0.49374005,82.535,82.51,5.41803278]
["bitfinex","SOLUSD",1772008462368,0.49374005,82.559,82.521,0.13761336]
["bitfinex","SOLUSD",1772008462573,0.49374005,82.558,82.521,0.13761336]
["bitfinex","SOLUSD",1772008466570,102.0,82.559,82.521,0.13761336]
["bitfinex","SOLUSD",1772008466571,0.49619118,82.556,82.521,0.13761336]
["bitfinex","SOLUSD",1772008467709,0.49619118,82.549,82.52,5.41803278]
["bitfinex","SOLUSD",1772008467996,0.49619118,82.549,82.51,5.41803278]
["bitfinex","SOLUSD",1772008468295,0.49619118,82.549,82.51,17.5377419]
["bitfinex","SOLUSD",1772008468670,0.46692963,82.547,82.511,0.13760158]
["bitfinex","SOLUSD",1772008470192,0.46692963,82.547,82.52,5.41803278]
["bitfinex","SOLUSD",1772008470375,0.46692963,82.547,82.521,0.13759881]
["bitfinex","SOLUSD",1772008470871,0.46692963,82.547,82.522,0.13759881]
["bitfinex","SOLUSD",1772008472198,102.0,82.559,82.522,0.13759881]
["bitfinex","SOLUSD",1772008472400,0.46692963,82.559,82.54,5.41803278]
["bitfinex","SOLUSD",1772008473599,0.46692963,82.559,82.541,12.11519123]
["bitfinex","SOLUSD",1772008475803,0.46692963,82.559,82.54,5.55562754]
["bitfinex","SOLUSD",1772008476297,0.46692963,82.559,82.541,12.11519123]
["bitfinex","SOLUSD",1772008476473,0.46692963,82.559,82.54,5.55562754]
["bitfinex","SOLUSD",1772008476474,0.46692963,82.559,82.54,5.41803278]
["bitfinex","SOLUSD",1772008476671,0.46692963,82.557,82.54,5.41803278]
["bitfinex","SOLUSD",1772008477893,0.46692963,82.555,82.53,5.41803278]
["bitfinex","SOLUSD",1772008478083,0.46692963,82.555,82.53,5.5556211]
["bitfinex","SOLUSD",1772008478399,0.46692963,82.555,82.531,0.13758832]
["bitfinex","SOLUSD",1772008480006,12.11240455,82.56,82.541,0.13758585]
["bitfinex","SOLUSD",1772008480308,0.46692963,82.56,82.541,0.13758585]
["bitfinex","SOLUSD",1772008480888,0.46692963,82.56,82.54,5.41803278]
["bitfinex","SOLUSD",1772008481096,0.46692963,82.56,82.536,0.13758585]
["bitfinex","SOLUSD",1772008482601,12.11254981,82.559,82.536,0.13758585]
["bitfinex","SOLUSD",1772008482904,0.46692963,82.558,82.536,0.13758585]
["bitfinex","SOLUSD",1772008483116,102.0,82.579,82.536,0.13758585]
["bitfinex","SOLUSD",1772008483117,0.46692963,82.563,82.536,0.13758585]
["bitfinex","SOLUSD",1772008483291,0.46692963,82.563,82.54,5.41803278]
["bitfinex","SOLUSD",1772008483491,0.46692963,82.563,82.536,0.13758585]
["bitfinex","SOLUSD",1772008484304,0.46692963,82.561,82.536,0.13758585]
["bitfinex","SOLUSD",1772008484792,0.46692963,82.561,82.541,0.13758107]
["bitfinex","SOLUSD",1772008484988,0.46692963,82.561,82.536,0.13757991]
["bitfinex","SOLUSD",1772008487315,0.46692963,82.561,82.54,5.55561041]
["bitfinex","SOLUSD",1772008489409,0.46692963,82.561,82.541,12.11519123]
["bitfinex","SOLUSD",1772008489996,0.46692963,82.561,82.535,12.11599469]
["bitfinex","SOLUSD",1772008490204,0.46692963,82.561,82.536,0.1375743]
["bitfinex","SOLUSD",1772008490705,0.46692963,82.559,82.531,12.11655575]
["bitfinex","SOLUSD",1772008490909,0.46692963,82.559,82.53,5.41803278]
["bitfinex","SOLUSD",1772008491806,12.11269652,82.558,82.53,5.41803278]
["bitfinex","SOLUSD",1772008492012,0.46692963,82.557,82.53,17.53483468]
["bitfinex","SOLUSD",1772008492212,0.46692963,82.557,82.531,0.13757215]
["bitfinex","SOLUSD",1772008492515,0.46692963,82.569,82.541,0.13757215]
["bitfinex","SOLUSD",1772008493198,0.46692963,82.569,82.531,0.13757109]
["bitfinex","SOLUSD",1772008494812,0.46692963,82.567,82.531,0.13757109]
["bitfinex","SOLUSD",1772008495002,0.46692963,82.567,82.541,0.13757004]
["bitfinex","SOLUSD",1772008496916,132.27404061,82.579,82.48,107.41803278]
["bitfinex","SOLUSD",1772008496917,0.49228462,82.559,82.529,0.13756698]
["bitfinex","SOLUSD",1772008497106,0.49228462,82.559,82.522,0.13756598]
["bitfinex","SOLUSD",1772008499620,0.49228462,82.557,82.53,5.41803278]
["bitfinex","SOLUSD",1772008501816,5.41803278,82.55,82.51,5.41803278]
["bitfinex","SOLUSD",1772008502015,0.49228462,82.549,82.511,0.1375621]
["bitfinex","SOLUSD",1772008503111,0.49228462,82.549,82.52,5.41803278]
["bitfinex","SOLUSD",1772008503412,0.49228462,82.549,82.521,0.13756022]
["bitfinex","SOLUSD",1772008505018,0.49228462,82.549,82.522,0.13755839]
["bitfinex","SOLUSD",1772008505213,0.49228462,82.566,82.531,0.13755839]
["bitfinex","SOLUSD",1772008505520,0.49228462,82.565,82.54,5.41803278]
["bitfinex","SOLUSD",1772008506520,0.49228462,82.565,82.541,0.13755749]
["bitfinex","SOLUSD",1772008507807,0.49228462,82.565,82.54,5.41803278]
["bitfinex","SOLUSD",1772008508013,0.49228462,82.565,82.534,0.1375566]
["bitfinex","SOLUSD",1772008508519,0.49228462,82.559,82.53,5.41803278]
["bitfinex","SOLUSD",1772008508731,0.49228462,82.559,82.524,0.13755572]
["bitfinex","SOLUSD",1772008509324,0.49228462,82.559,82.525,0.13755485]
["bitfinex","SOLUSD",1772008510927,0.49228462,82.557,82.525,0.13755485]
["bitfinex","SOLUSD",1772008511325,0.49228462,82.557,82.512,0.13755314]
["bitfinex","SOLUSD",1772008511528,0.49228462,82.549,82.512,0.13755314]
["bitfinex","SOLUSD",1772008512113,0.49228462,82.549,82.511,12.11950244]
["bitfinex","SOLUSD",1772008513228,0.49228462,82.547,82.511,12.25705391]
["bitfinex","SOLUSD",1772008513528,0.49228462,82.539,82.511,0.13755147]
["bitfinex","SOLUSD",1772008513719,0.49228462,82.539,82.511,12.25714764]
["bitfinex","SOLUSD",1772008515319,0.49228462,82.537,82.511,0.13755147]
["bitfinex","SOLUSD",1772008518332,0.49228462,82.537,82.511,12.25714764]
["bitfinex","SOLUSD",1772008518635,0.49228462,82.537,82.512,0.13754746]
["bitfinex","SOLUSD",1772008519531,102.0,82.559,82.521,0.13754669]
["bitfinex","SOLUSD",1772008519733,5.42026897,82.57,82.531,0.45354592]
["bitfinex","SOLUSD",1772008521048,12.11108285,82.569,82.532,12.11651238]
["bitfinex","SOLUSD",1772008521534,0.49228462,82.568,82.532,12.11651238]
["bitfinex","SOLUSD",1772008521733,0.49228462,82.559,82.532,12.5700583]
["bitfinex","SOLUSD",1772008522232,0.49228462,82.559,82.533,0.45354592]
["bitfinex","SOLUSD",1772008522436,0.49228462,82.549,82.52,5.42026897]
["bitfinex","SOLUSD",1772008522618,0.49228462,82.549,82.517,12.11871493]
["bitfinex","SOLUSD",1772008522818,0.49228462,82.549,82.52,5.42026897]
["bitfinex","SOLUSD",1772008523439,0.49228462,82.547,82.52,5.42026897]
["bitfinex","SOLUSD",1772008523846,0.49228462,82.547,82.521,0.45354592]
["bitfinex","SOLUSD",1772008525848,0.45115986,82.545,82.521,0.45595226]
["bitfinex","SOLUSD",1772008526746,0.45115986,82.545,82.511,0.45595226]
["bitfinex","SOLUSD",1772008526948,0.45115986,82.539,82.511,0.45595226]
["bitfinex","SOLUSD",1772008528450,12.11563158,82.538,82.511,0.45595226]
["bitfinex","SOLUSD",1772008528641,0.49036814,82.537,82.511,0.45595226]
["bitfinex","SOLUSD",1772008530530,0.49036814,82.535,82.511,0.45595226]
["bitfinex","SOLUSD",1772008531056,0.49036814,82.529,82.494,0.45305254]
["bitfinex","SOLUSD",1772008532846,12.11709965,82.528,82.495,12.12194678]
["bitfinex","SOLUSD",1772008533045,0.49036814,82.527,82.496,0.45305254]
["bitfinex","SOLUSD",1772008538051,12.1173933,82.526,82.496,0.45305254]
["bitfinex","SOLUSD",1772008538253,0.49036814,82.525,82.496,0.45305254]
["bitfinex","SOLUSD",1772008538449,0.49036814,82.519,82.496,0.45305254]
["bitfinex","SOLUSD",1772008539257,0.49036814,82.519,82.49,5.42026897]
["bitfinex","SOLUSD",1772008539450,0.49036814,82.519,82.486,12.12317921]
["bitfinex","SOLUSD",1772008539954,0.49036814,82.519,82.49,5.42026897]
["bitfinex","SOLUSD",1772008540155,12.11856806,82.518,82.49,5.42026897]
["bitfinex","SOLUSD",1772008540339,0.49036814,82.517,82.49,5.42026897]
["bitfinex","SOLUSD",1772008541367,0.49036814,82.515,82.49,5.59703159]
["bitfinex","SOLUSD",1772008542870,0.49036814,82.515,82.49,0.17676204]
["bitfinex","SOLUSD",1772008543063,0.49036814,82.515,82.49,5.59703101]
["bitfinex","SOLUSD",1772008543264,0.49036814,82.515,82.49,17.71967287]
["bitfinex","SOLUSD",1772008543566,0.49036814,82.515,82.491,0.17676147]
["bitfinex","SOLUSD",1772008548161,0.49036814,82.513,82.491,0.17676147]
["bitfinex","SOLUSD",1772008549657,12.11944929,82.512,82.491,0.17676147]
["bitfinex","SOLUSD",1772008549865,0.49036814,82.511,82.491,0.17676147]
["bitfinex","SOLUSD",1772008553565,0.49036814,82.509,82.491,0.17676147]
["bitfinex","SOLUSD",1772008554177,0.49036814,82.509,82.466,3.69383402]
["bitfinex","SOLUSD",1772008554178,102.0,82.538,82.501,0.17675558]
["bitfinex","SOLUSD",1772008554364,0.49036814,82.529,82.474,0.17675558]
["bitfinex","SOLUSD",1772008554677,0.49036814,82.519,82.49,5.42026897]
["bitfinex","SOLUSD",1772008554972,0.49036814,82.519,82.491,0.17675558]
["bitfinex","SOLUSD",1772008555563,0.47877617,82.517,82.492,0.17675458]
["bitfinex","SOLUSD",1772008558483,0.47877617,82.515,82.49,5.42026897]
["bitfinex","SOLUSD",1772008558675,0.47877617,82.515,82.49,5.59702211]
["bitfinex","SOLUSD",1772008559883,0.47877617,82.515,82.491,0.17675266]
["bitfinex","SOLUSD",1772008560287,0.47877617,82.515,82.49,5.42026897]
["bitfinex","SOLUSD",1772008560466,0.47877617,82.513,82.49,5.59702117]
["bitfinex","SOLUSD",1772008560870,0.47877617,82.513,82.462,0.17675174]
["bitfinex","SOLUSD",1772008561164,0.47877617,82.513,82.48,5.42026897]
["bitfinex","SOLUSD",1772008561782,0.47877617,82.509,82.474,0.17675174]
["bitfinex","SOLUSD",1772008562081,0.47877617,82.507,82.48,17.54440154]
["bitfinex","SOLUSD",1772008562881,0.47877617,82.507,82.48,17.72115237]
["bitfinex","SOLUSD",1772008563087,0.47877617,82.507,82.481,0.17675083]
["bitfinex","SOLUSD",1772008565368,0.47877617,82.505,82.481,0.17675083]
["bitfinex","SOLUSD",1772008566574,12.12062445,82.504,82.481,0.17675083]
["bitfinex","SOLUSD",1772008566771,0.47877617,82.503,82.481,0.17675083]
["bitfinex","SOLUSD",1772008569692,0.47877617,82.501,82.481,0.17675083]
["bitfinex","SOLUSD",1772008570792,0.47877617,82.501,82.482,12.30060514]
["bitfinex","SOLUSD",1772008571994,0.47877617,82.501,82.482,0.17674782]
["bitfinex","SOLUSD",1772008572695,5.42026897,82.51,82.446,3.69383402]
["bitfinex","SOLUSD",1772008572696,0.47877617,82.499,82.474,12.1249732]
["bitfinex","SOLUSD",1772008572891,0.47877617,82.499,82.48,5.42026897]
["bitfinex","SOLUSD",1772008573577,0.47877617,82.499,82.481,0.17674661]
["bitfinex","SOLUSD",1772008574699,0.47877617,82.538,82.491,0.17674621]
["bitfinex","SOLUSD",1772008574994,0.47877617,82.537,82.511,0.17674582]
["bitfinex","SOLUSD",1772008575587,0.47877617,82.537,82.521,0.17674582]
["bitfinex","SOLUSD",1772008577203,0.47877617,82.529,82.5,5.59693227]
["bitfinex","SOLUSD",1772008577387,0.47877617,82.529,82.5,5.42018722]
["bitfinex","SOLUSD",1772008577775,0.47877617,82.519,82.49,5.42018722]
["bitfinex","SOLUSD",1772008578096,0.47877617,82.519,82.486,0.17674505]
["bitfinex","SOLUSD",1772008579500,0.47877617,82.517,82.488,0.17674429]
["bitfinex","SOLUSD",1772008581215,0.47877617,82.517,82.482,0.17674356]
["bitfinex","SOLUSD",1772008581382,0.47877617,82.499,82.47,5.59693078]
["bitfinex","SOLUSD",1772008581583,0.47877617,82.499,82.471,0.17674356]
["bitfinex","SOLUSD",1772008581788,0.47877617,82.497,82.471,0.17674356]
["bitfinex","SOLUSD",1772008582702,0.47877617,82.497,82.47,5.42018722]
["bitfinex","SOLUSD",1772008583105,0.47877617,82.497,82.471,0.17674284]
["bitfinex","SOLUSD",1772008584018,0.47877617,82.495,82.46,5.42018722]
["bitfinex","SOLUSD",1772008585186,0.47877617,82.495,82.46,17.54727914]
["bitfinex","SOLUSD",1772008586001,0.4735218,82.493,82.46,5.42018722]
["bitfinex","SOLUSD",1772008586313,0.4735218,82.489,82.46,5.42018722]
["bitfinex","SOLUSD",1772008587913,0.4735218,82.489,82.46,5.59692767]
["bitfinex","SOLUSD",1772008588109,12.12297546,82.488,82.461,12.12694485]
["bitfinex","SOLUSD",1772008588326,0.48188783,82.487,82.461,12.3036853]
["bitfinex","SOLUSD",1772008588492,0.48188783,82.487,82.46,5.42018722]
["bitfinex","SOLUSD",1772008589297,0.48188783,82.487,82.462,0.17674013]
["bitfinex","SOLUSD",1772008591217,0.48188783,82.485,82.462,0.17674013]
["bitfinex","SOLUSD",1772008592101,0.48188783,82.485,82.461,0.17673917]
["bitfinex","SOLUSD",1772008592303,0.48188783,82.494,82.461,0.17673917]
["bitfinex","SOLUSD",1772008592504,0.48188783,82.494,82.471,0.17673917]
["bitfinex","SOLUSD",1772008592814,0.48188783,82.509,82.481,0.17673917]
["bitfinex","SOLUSD",1772008594117,30.29642017,82.518,82.46,5.42018722]
["bitfinex","SOLUSD",1772008594118,0.50001322,82.499,82.46,5.42018722]
["bitfinex","SOLUSD",1772008596017,60.59301146,82.518,82.443,3.69383402]
["bitfinex","SOLUSD",1772008596018,102.0,82.551,82.49,5.42018722]
["bitfinex","SOLUSD",1772008596223,12.11489768,82.543,82.51,5.42018722]
["bitfinex","SOLUSD",1772008596513,5.42018722,82.54,82.505,0.48568961]
["bitfinex","SOLUSD",1772008598015,12.11563158,82.538,82.505,0.48568961]
["bitfinex","SOLUSD",1772008598215,0.48188783,82.537,82.505,0.48568961]
["bitfinex","SOLUSD",1772008598417,0.48188783,82.537,82.51,5.42018722]
["bitfinex","SOLUSD",1772008599028,0.48188783,82.537,82.505,0.48568961]
["bitfinex","SOLUSD",1772008601435,0.48188783,82.529,82.49,0.48568961]
["bitfinex","SOLUSD",1772008601608,0.48188783,82.529,82.5,5.42018722]
["bitfinex","SOLUSD",1772008601609,0.48188783,82.528,82.5,5.42018722]
["bitfinex","SOLUSD",1772008602228,0.48188783,82.528,82.501,0.48568961]
["bitfinex","SOLUSD",1772008604131,102.0,82.529,82.501,0.48568961]
["bitfinex","SOLUSD",1772008604132,0.48188783,82.526,82.501,0.48568961]
["bitfinex","SOLUSD",1772008606215,0.48188783,82.524,82.501,0.48568961]
["bitfinex","SOLUSD",1772008607627,102.0,82.529,82.511,0.48568961]
["bitfinex","SOLUSD",1772008607831,102.48188783,82.537,82.511,0.48568961]
["bitfinex","SOLUSD",1772008608129,102.0,82.537,82.511,0.48568961]
["bitfinex","SOLUSD",1772008608538,102.0,82.537,82.521,0.48568961]
["bitfinex","SOLUSD",1772008608720,102.0,82.537,82.52,5.42018722]
["bitfinex","SOLUSD",1772008608721,96.67563032,82.537,82.522,0.48568961]
["bitfinex","SOLUSD",1772008608923,0.48188783,82.548,82.522,0.48568961]
["bitfinex","SOLUSD",1772008609241,0.48188783,82.548,82.512,42.41807252]
["bitfinex","SOLUSD",1772008609242,0.48188783,82.561,82.531,0.48568961]
["bitfinex","SOLUSD",1772008609425,0.48188783,82.559,82.531,0.48568961]
["bitfinex","SOLUSD",1772008610530,0.48188783,82.557,82.531,0.48568961]
["bitfinex","SOLUSD",1772008612137,0.48188783,82.557,82.533,0.48568961]
["bitfinex","SOLUSD",1772008612515,0.48188783,82.555,82.533,0.48568961]
["bitfinex","SOLUSD",1772008612916,0.48188783,82.549,82.518,0.48568961]
["bitfinex","SOLUSD",1772008613115,0.48188783,82.549,82.511,0.48568961]
["bitfinex","SOLUSD",1772008613336,0.48188783,82.549,82.52,5.42018722]
["bitfinex","SOLUSD",1772008613540,0.48188783,82.549,82.521,0.48568961]
["bitfinex","SOLUSD",1772008613946,48.4370675,82.582,82.52,5.42018722]
["bitfinex","SOLUSD",1772008613947,1e-08,82.584,82.542,0.28432314]
["bitfinex","SOLUSD",1772008614245,0.1,82.6,82.52,5.42018722]
["bitfinex","SOLUSD",1772008614246,12.10813211,82.59,82.553,0.48568961]
["bitfinex","SOLUSD",1772008614737,0.48188783,82.587,82.56,5.90587683]
["bitfinex","SOLUSD",1772008614919,0.48188783,82.579,82.554,0.48568961]
["bitfinex","SOLUSD",1772008615219,12.10823697,82.589,82.53,5.42018722]
["bitfinex","SOLUSD",1772008615220,0.49285142,82.569,82.53,5.42018722]
["bitfinex","SOLUSD",1772008616033,0.49285142,82.559,82.53,5.42018722]
["bitfinex","SOLUSD",1772008616734,0.49285142,82.559,82.526,12.11731786]
["bitfinex","SOLUSD",1772008616929,0.49285142,82.559,82.53,5.42018722]
["bitfinex","SOLUSD",1772008617142,0.49285142,82.559,82.54,5.42018722]
["bitfinex","SOLUSD",1772008617322,0.49285142,82.565,82.54,5.42018722]
["bitfinex","SOLUSD",1772008617524,0.49285142,82.565,82.53,5.42018722]
["bitfinex","SOLUSD",1772008618520,0.49285142,82.565,82.54,5.42018722]
["bitfinex","SOLUSD",1772008619339,5.42018722,82.59,82.55,5.42018722]
["bitfinex","SOLUSD",1772008619534,0.49285142,82.569,82.531,12.11665919]
["bitfinex","SOLUSD",1772008620543,0.49285142,82.567,82.531,12.11665919]
["bitfinex","SOLUSD",1772008621119,12.11122953,82.568,82.53,5.42018722]
["bitfinex","SOLUSD",1772008621120,0.49285142,82.559,82.53,5.42018722]
["bitfinex","SOLUSD",1772008621439,0.49285142,82.559,82.526,12.11735243]
["bitfinex","SOLUSD",1772008621643,5.42018722,82.58,82.54,5.42018722]
["bitfinex","SOLUSD",1772008621826,5.42018722,82.58,82.55,5.42018722]
["bitfinex","SOLUSD",1772008622029,0.49285142,82.579,82.55,5.42018722]
["bitfinex","SOLUSD",1772008622432,0.49285142,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772008622627,0.49285142,82.589,82.56,5.42018722]
["bitfinex","SOLUSD",1772008623221,0.49285142,82.587,82.56,5.42018722]
["bitfinex","SOLUSD",1772008623421,0.49285142,82.587,82.551,12.11372363]
["bitfinex","SOLUSD",1772008624343,0.49285142,82.587,82.56,5.42018722]
["bitfinex","SOLUSD",1772008624543,5.42018722,82.59,82.561,12.11225639]
["bitfinex","SOLUSD",1772008624843,1e-08,82.63,82.581,0.28432314]
["bitfinex","SOLUSD",1772008625030,0.1,82.66,82.612,6.32950176]
["bitfinex","SOLUSD",1772008625342,0.49285142,82.637,82.612,6.32950176]
["bitfinex","SOLUSD",1772008625542,0.49285142,82.635,82.612,6.32950176]
["bitfinex","SOLUSD",1772008625755,5.42018722,82.63,82.612,6.32950176]
["bitfinex","SOLUSD",1772008625947,0.49285142,82.629,82.612,6.32950176]
["bitfinex","SOLUSD",1772008626331,0.49285142,82.636,82.612,6.32950176]
["bitfinex","SOLUSD",1772008626647,0.49285142,82.643,82.613,12.10463244]
["bitfinex","SOLUSD",1772008626844,0.49285142,82.643,82.612,6.32950176]
["bitfinex","SOLUSD",1772008627151,0.49285142,82.643,82.62,5.42018722]
["bitfinex","SOLUSD",1772008627851,0.49285142,82.643,82.612,6.32950176]
["bitfinex","SOLUSD",1772008628149,0.49285142,82.639,82.612,6.32950176]
["bitfinex","SOLUSD",1772008628949,12.59379819,82.639,82.612,6.32950176]
["bitfinex","SOLUSD",1772008629552,0.49285142,82.644,82.613,12.10463244]
["bitfinex","SOLUSD",1772008631750,0.49285142,82.644,82.631,0.71429759]
["bitfinex","SOLUSD",1772008632048,0.49285142,82.644,82.631,0.57292001]
["bitfinex","SOLUSD",1772008632446,0.49285142,82.639,82.6,5.42018722]
["bitfinex","SOLUSD",1772008632635,0.49285142,82.639,82.61,5.42018722]
["bitfinex","SOLUSD",1772008633047,0.49285142,82.639,82.593,42.51863414]
["bitfinex","SOLUSD",1772008633248,0.49285142,82.639,82.61,5.42018722]
["bitfinex","SOLUSD",1772008633849,0.49285142,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1772008634956,0.49285142,82.638,82.611,12.10492549]
["bitfinex","SOLUSD",1772008635451,0.49285142,82.649,82.62,5.42018722]
["bitfinex","SOLUSD",1772008635635,0.49285142,82.639,82.6,5.42018722]
["bitfinex","SOLUSD",1772008635835,0.49285142,82.637,82.601,12.10639096]
["bitfinex","SOLUSD",1772008636050,0.49285142,82.637,82.61,5.42018722]
["bitfinex","SOLUSD",1772008637455,0.49285142,82.637,82.61,5.4066181]
["bitfinex","SOLUSD",1772008637960,0.49285142,82.635,82.61,5.4066181]
["bitfinex","SOLUSD",1772008639560,0.49285142,82.635,82.6,5.4066181]
["bitfinex","SOLUSD",1772008639742,0.49285142,82.635,82.61,5.4066181]
["bitfinex","SOLUSD",1772008639938,0.49285142,82.633,82.6,5.4066181]
["bitfinex","SOLUSD",1772008640562,0.49285142,82.619,82.567,16.14601098]
["bitfinex","SOLUSD",1772008640742,0.49285142,82.619,82.57,5.4066181]
["bitfinex","SOLUSD",1772008640934,0.49285142,82.619,82.568,42.38930336]
["bitfinex","SOLUSD",1772008640935,0.49285142,82.633,82.58,5.4066181]
["bitfinex","SOLUSD",1772008641139,0.49285142,82.629,82.59,5.4066181]
["bitfinex","SOLUSD",1772008641333,0.49285142,82.629,82.6,5.4066181]
["bitfinex","SOLUSD",1772008641753,0.1,82.65,82.6,5.4066181]
["bitfinex","SOLUSD",1772008641960,0.1,82.65,82.62,5.4066181]
["bitfinex","SOLUSD",1772008642275,0.1,82.65,82.623,0.4921484]
["bitfinex","SOLUSD",1772008642436,5.5066181,82.65,82.611,0.4921484]
["bitfinex","SOLUSD",1772008642852,5.5066181,82.65,82.612,12.10475456]
["bitfinex","SOLUSD",1772008643251,5.4066181,82.64,82.612,12.10475456]
["bitfinex","SOLUSD",1772008643558,5.4066181,82.64,82.611,0.4921484]
["bitfinex","SOLUSD",1772008643754,0.48052476,82.649,82.611,0.4921484]
["bitfinex","SOLUSD",1772008643958,0.1,82.65,82.623,0.4921484]
["bitfinex","SOLUSD",1772008644141,0.58052476,82.65,82.623,0.4921484]
["bitfinex","SOLUSD",1772008644351,0.58052476,82.65,82.611,0.4921484]
["bitfinex","SOLUSD",1772008644352,0.48052476,82.649,82.611,0.4921484]
["bitfinex","SOLUSD",1772008646160,0.48098478,82.639,82.603,0.48401833]
["bitfinex","SOLUSD",1772008646350,0.48098478,82.639,82.605,0.48401833]
["bitfinex","SOLUSD",1772008647661,0.48098478,82.637,82.607,0.48401833]
["bitfinex","SOLUSD",1772008650159,0.48098478,82.637,82.608,12.10536509]
["bitfinex","SOLUSD",1772008650350,0.48098478,82.637,82.611,0.49967104]
["bitfinex","SOLUSD",1772008651249,0.48899399,82.636,82.611,0.49967104]
["bitfinex","SOLUSD",1772008651967,0.48899399,82.636,82.601,12.10639096]
["bitfinex","SOLUSD",1772008652267,0.48899399,82.636,82.602,0.49967104]
["bitfinex","SOLUSD",1772008652852,0.48899399,82.636,82.604,0.49967104]
["bitfinex","SOLUSD",1772008653169,12.10131686,82.636,82.604,0.49967104]
["bitfinex","SOLUSD",1772008653354,0.48899399,82.635,82.604,0.49967104]
["bitfinex","SOLUSD",1772008653661,0.1,82.65,82.611,0.49967104]
["bitfinex","SOLUSD",1772008653662,0.48899399,82.645,82.611,0.49967104]
["bitfinex","SOLUSD",1772008654361,0.48899399,82.639,82.604,0.49967104]
["bitfinex","SOLUSD",1772008654869,0.48899399,82.629,82.598,0.49967104]
["bitfinex","SOLUSD",1772008655072,0.48899399,82.628,82.601,0.49967104]
["bitfinex","SOLUSD",1772008657168,0.48899399,82.628,82.603,0.49967104]
["bitfinex","SOLUSD",1772008659165,0.48899399,82.639,82.611,0.49967104]
["bitfinex","SOLUSD",1772008659370,0.2,82.628,82.611,0.49967104]
["bitfinex","SOLUSD",1772008659680,102.0,82.645,82.611,0.49967104]
["bitfinex","SOLUSD",1772008659681,102.48899399,82.645,82.611,0.49967104]
["bitfinex","SOLUSD",1772008659849,102.0,82.645,82.621,0.49967104]
["bitfinex","SOLUSD",1772008660047,0.1,82.66,82.62,5.4066181]
["bitfinex","SOLUSD",1772008660256,0.48899399,82.659,82.64,5.4066181]
["bitfinex","SOLUSD",1772008660473,0.58899399,82.66,82.64,5.4066181]
["bitfinex","SOLUSD",1772008660656,0.58899399,82.66,82.63,5.4066181]
["bitfinex","SOLUSD",1772008660854,0.48899399,82.659,82.62,5.4066181]
["bitfinex","SOLUSD",1772008661268,0.48899399,82.657,82.621,12.10346037]
["bitfinex","SOLUSD",1772008661772,0.48899399,82.657,82.621,11.90346037]
["bitfinex","SOLUSD",1772008662472,0.48899399,82.657,82.622,0.30716023]
["bitfinex","SOLUSD",1772008662974,0.48899399,82.657,82.631,0.30716009]
["bitfinex","SOLUSD",1772008663669,0.48899399,82.657,82.633,0.30716009]
["bitfinex","SOLUSD",1772008663875,0.1,82.66,82.634,0.28432314]
["bitfinex","SOLUSD",1772008664073,54.62,82.72,82.561,62.6]
["bitfinex","SOLUSD",1772008664074,0.48899399,82.678,82.648,0.30715996]
["bitfinex","SOLUSD",1772008664376,0.48899399,82.659,82.628,0.30715996]
["bitfinex","SOLUSD",1772008664554,0.48899399,82.659,82.622,0.30715996]
["bitfinex","SOLUSD",1772008665369,0.48899399,82.649,82.611,0.30715983]
["bitfinex","SOLUSD",1772008665571,0.48899399,82.649,82.622,12.10331388]
["bitfinex","SOLUSD",1772008665763,0.48899399,82.649,82.623,0.30715983]
["bitfinex","SOLUSD",1772008667077,0.48899399,82.647,82.623,0.30715983]
["bitfinex","SOLUSD",1772008667879,0.48899399,82.647,82.624,12.10302091]
["bitfinex","SOLUSD",1772008668061,0.48899399,82.647,82.625,0.30715945]
["bitfinex","SOLUSD",1772008669878,0.48899399,82.647,82.626,12.40988727]
["bitfinex","SOLUSD",1772008670280,0.48899399,82.647,82.626,0.30715932]
["bitfinex","SOLUSD",1772008670466,0.48899399,82.647,82.626,12.40988727]
["bitfinex","SOLUSD",1772008670662,0.48899399,82.645,82.618,0.3071592]
["bitfinex","SOLUSD",1772008670867,0.48899399,82.645,82.605,0.3071592]
["bitfinex","SOLUSD",1772008671070,0.48899399,82.639,82.608,0.28432314]
["bitfinex","SOLUSD",1772008671277,0.48899399,82.639,82.608,0.59148222]
["bitfinex","SOLUSD",1772008671471,0.48899399,82.639,82.601,0.30715908]
["bitfinex","SOLUSD",1772008671979,0.48899399,82.645,82.613,0.30715908]
["bitfinex","SOLUSD",1772008672171,0.48899399,82.643,82.613,0.30715908]
["bitfinex","SOLUSD",1772008672357,0.48899399,82.639,82.611,0.30715895]
["bitfinex","SOLUSD",1772008672891,0.48899399,82.639,82.605,0.30715895]
["bitfinex","SOLUSD",1772008673984,0.48899399,82.637,82.605,0.30715895]
["bitfinex","SOLUSD",1772008674685,0.48899399,82.637,82.607,0.30715872]
["bitfinex","SOLUSD",1772008675062,0.48899399,82.637,82.611,0.3071586]
["bitfinex","SOLUSD",1772008676187,0.48899399,82.637,82.613,0.30715837]
["bitfinex","SOLUSD",1772008676370,0.47764147,82.635,82.607,0.30715837]
["bitfinex","SOLUSD",1772008676570,0.47764147,82.635,82.608,0.30715837]
["bitfinex","SOLUSD",1772008678275,0.47764147,82.633,82.608,0.30715837]
["bitfinex","SOLUSD",1772008678891,0.47764147,82.633,82.61,0.30715815]
["bitfinex","SOLUSD",1772008681087,0.47764147,82.639,82.612,0.30715782]
["bitfinex","SOLUSD",1772008681285,48.36857414,82.699,82.612,0.30715782]
["bitfinex","SOLUSD",1772008681286,0.47764147,82.637,82.612,0.30715782]
["bitfinex","SOLUSD",1772008681491,0.47764147,82.637,82.607,0.30715782]
["bitfinex","SOLUSD",1772008681990,0.47764147,82.637,82.609,0.30715772]
["bitfinex","SOLUSD",1772008682387,0.47764147,82.629,82.575,30.27539056]
["bitfinex","SOLUSD",1772008682581,0.47764147,82.629,82.596,0.30715772]
["bitfinex","SOLUSD",1772008682771,0.47764147,82.607,82.54,5.4066181]
["bitfinex","SOLUSD",1772008682991,0.47764147,82.569,82.542,0.30715761]
["bitfinex","SOLUSD",1772008683293,0.47764147,82.569,82.508,48.47980401]
["bitfinex","SOLUSD",1772008683294,0.47764147,82.569,82.544,0.30715761]
["bitfinex","SOLUSD",1772008683891,0.47764147,82.559,82.534,0.30715761]
["bitfinex","SOLUSD",1772008685586,12.59033799,82.558,82.534,12.42332773]
["bitfinex","SOLUSD",1772008685891,0.47764147,82.539,82.521,12.1181275]
["bitfinex","SOLUSD",1772008686093,0.47764147,82.539,82.52,0.2]
["bitfinex","SOLUSD",1772008686396,0.47764147,82.539,82.521,12.1181275]
["bitfinex","SOLUSD",1772008686884,0.47764147,82.529,82.51,0.2]
["bitfinex","SOLUSD",1772008687694,5.4066181,82.56,82.51,0.2]
["bitfinex","SOLUSD",1772008687695,0.47764147,82.519,82.51,0.2]
["bitfinex","SOLUSD",1772008689396,0.47764147,82.545,82.511,42.4185866]
["bitfinex","SOLUSD",1772008689596,0.47764147,82.539,82.512,0.30715701]
["bitfinex","SOLUSD",1772008690790,0.47764147,82.538,82.512,0.30715701]
["bitfinex","SOLUSD",1772008691111,2.1910708,82.539,82.512,0.30715701]
["bitfinex","SOLUSD",1772008691494,2.1910708,82.539,82.514,0.30715681]
["bitfinex","SOLUSD",1772008692812,5.4066181,82.54,82.515,12.42616538]
["bitfinex","SOLUSD",1772008693208,5.4066181,82.54,82.516,0.30715663]
["bitfinex","SOLUSD",1772008694013,5.88425957,82.54,82.517,12.11871493]
["bitfinex","SOLUSD",1772008694510,0.47764147,82.539,82.517,12.11871493]
["bitfinex","SOLUSD",1772008695403,0.47764147,82.538,82.516,0.30715663]
["bitfinex","SOLUSD",1772008696020,0.47764147,82.538,82.516,12.42597897]
["bitfinex","SOLUSD",1772008696318,0.47764147,82.538,82.517,0.30715635]
["bitfinex","SOLUSD",1772008696706,0.47764147,82.554,82.517,0.30715635]
["bitfinex","SOLUSD",1772008696893,5.4066181,82.56,82.521,0.30715635]
["bitfinex","SOLUSD",1772008697097,5.88425957,82.56,82.531,0.30715626]
["bitfinex","SOLUSD",1772008697400,0.47764147,82.559,82.531,0.30715626]
["bitfinex","SOLUSD",1772008698399,0.47764147,82.559,82.533,0.30715617]
["bitfinex","SOLUSD",1772008699006,0.47764147,82.559,82.51,0.2]
["bitfinex","SOLUSD",1772008699007,0.47764147,82.579,82.541,0.30715609]
["bitfinex","SOLUSD",1772008699496,0.47764147,82.579,82.551,0.30715609]
["bitfinex","SOLUSD",1772008699897,0.47764147,82.579,82.544,0.307156]
["bitfinex","SOLUSD",1772008700101,0.47764147,82.569,82.54,5.41765622]
["bitfinex","SOLUSD",1772008700315,0.47764147,82.559,82.531,12.11665141]
["bitfinex","SOLUSD",1772008700599,5.41765622,82.57,82.532,0.307156]
["bitfinex","SOLUSD",1772008700915,48.40276488,82.64,82.531,42.40829939]
["bitfinex","SOLUSD",1772008700916,6.32453366,82.621,82.541,0.28432314]
["bitfinex","SOLUSD",1772008701118,5.41765622,82.61,82.531,296.85814244]
["bitfinex","SOLUSD",1772008701325,5.41765622,82.59,82.553,0.47126198]
["bitfinex","SOLUSD",1772008701614,12.10420441,82.616,82.553,0.47126198]
["bitfinex","SOLUSD",1772008701821,5.41765622,82.58,82.553,0.47126198]
["bitfinex","SOLUSD",1772008702002,12.10420441,82.616,82.553,0.47126198]
["bitfinex","SOLUSD",1772008702215,12.10420441,82.616,82.561,0.47126198]
["bitfinex","SOLUSD",1772008702423,5.41765622,82.59,82.561,0.47126198]
["bitfinex","SOLUSD",1772008702725,0.47764147,82.589,82.563,0.47126198]
["bitfinex","SOLUSD",1772008703625,0.47764147,82.604,82.571,0.47126198]
["bitfinex","SOLUSD",1772008703831,0.47764147,82.611,82.581,0.47126198]
["bitfinex","SOLUSD",1772008704039,0.47764147,82.611,82.59,5.41765622]
["bitfinex","SOLUSD",1772008704345,5.41765622,82.63,82.591,0.47126198]
["bitfinex","SOLUSD",1772008704543,5.41765622,82.64,82.601,0.47126198]
["bitfinex","SOLUSD",1772008704745,5.41765622,82.64,82.61,5.41765622]
["bitfinex","SOLUSD",1772008704944,12.09789617,82.659,82.611,0.47126198]
["bitfinex","SOLUSD",1772008705112,5.41765622,82.64,82.611,0.47126198]
["bitfinex","SOLUSD",1772008705320,5.41765622,82.63,82.593,0.47126198]
["bitfinex","SOLUSD",1772008706232,42.3426366,82.659,82.601,0.47828126]
["bitfinex","SOLUSD",1772008706233,0.45905524,82.629,82.601,0.47828126]
["bitfinex","SOLUSD",1772008706530,0.45905524,82.629,82.592,0.47828126]
["bitfinex","SOLUSD",1772008706838,0.45905524,82.629,82.6,5.89593748]
["bitfinex","SOLUSD",1772008707033,0.45905524,82.627,82.594,0.47828126]
["bitfinex","SOLUSD",1772008707657,0.45905524,82.627,82.601,0.47828126]
["bitfinex","SOLUSD",1772008708218,5.41765622,82.61,82.588,12.10821811]
["bitfinex","SOLUSD",1772008708534,0.47845567,82.609,82.588,12.10821811]
["bitfinex","SOLUSD",1772008708837,0.47845567,82.619,82.584,0.46106139]
["bitfinex","SOLUSD",1772008709627,0.47845567,82.618,82.584,0.46106139]
["bitfinex","SOLUSD",1772008709823,0.47845567,82.609,82.584,0.46106139]
["bitfinex","SOLUSD",1772008710029,0.47845567,82.609,82.583,12.1090297]
["bitfinex","SOLUSD",1772008710941,0.47845567,82.609,82.581,0.46106139]
["bitfinex","SOLUSD",1772008711328,14.97388686,82.59,82.565,0.46106139]
["bitfinex","SOLUSD",1772008711635,14.97388686,82.59,82.567,12.11123204]
["bitfinex","SOLUSD",1772008711830,0.47845567,82.579,82.552,0.46106139]
["bitfinex","SOLUSD",1772008712147,14.49543119,82.56,82.535,0.46106139]
["bitfinex","SOLUSD",1772008712334,0.47845567,82.579,82.541,0.46106139]
["bitfinex","SOLUSD",1772008712820,14.49543119,82.57,82.541,0.46106139]
["bitfinex","SOLUSD",1772008713025,30.26980905,82.591,82.541,0.46106139]
["bitfinex","SOLUSD",1772008713026,0.47845567,82.577,82.541,0.46106139]
["bitfinex","SOLUSD",1772008713238,0.47845567,82.577,82.543,0.46106139]
["bitfinex","SOLUSD",1772008714330,0.47845567,82.577,82.55,14.49543119]
["bitfinex","SOLUSD",1772008714656,0.47845567,82.577,82.551,0.46106139]
["bitfinex","SOLUSD",1772008714831,0.47845567,82.577,82.552,12.11357689]
["bitfinex","SOLUSD",1772008716030,0.47845567,82.577,82.553,0.46106139]
["bitfinex","SOLUSD",1772008717130,0.47845567,82.584,82.555,0.46106139]
["bitfinex","SOLUSD",1772008717330,14.49543119,82.58,82.555,0.46106139]
["bitfinex","SOLUSD",1772008717754,14.49543119,82.57,82.554,12.11328342]
["bitfinex","SOLUSD",1772008718052,14.49543119,82.57,82.549,0.46106139]
["bitfinex","SOLUSD",1772008718257,14.97388686,82.57,82.549,0.46106139]
["bitfinex","SOLUSD",1772008718949,0.47845567,82.579,82.542,0.46106139]
["bitfinex","SOLUSD",1772008719135,14.49543119,82.56,82.534,0.46106139]
["bitfinex","SOLUSD",1772008719642,14.49543119,82.57,82.541,0.46106139]
["bitfinex","SOLUSD",1772008720032,0.47845567,82.575,82.541,0.46106139]
["bitfinex","SOLUSD",1772008720347,14.49543119,82.58,82.551,0.46106139]
["bitfinex","SOLUSD",1772008721241,14.49543119,82.58,82.552,12.11357689]
["bitfinex","SOLUSD",1772008721446,14.49543119,82.58,82.553,0.46106139]
["bitfinex","SOLUSD",1772008721639,14.49543119,82.57,82.546,12.11437587]
["bitfinex","SOLUSD",1772008721836,14.49543119,82.57,82.542,12.11504064]
["bitfinex","SOLUSD",1772008722046,14.49543119,82.57,82.543,0.46106139]
["bitfinex","SOLUSD",1772008722843,14.49543119,82.56,82.534,12.11621067]
["bitfinex","SOLUSD",1772008723043,0.25911281,82.569,82.535,0.46106139]
["bitfinex","SOLUSD",1772008723747,0.25911281,82.569,82.536,12.11592517]
["bitfinex","SOLUSD",1772008723954,0.25911281,82.569,82.537,0.46106139]
["bitfinex","SOLUSD",1772008724353,0.25911281,82.559,82.531,12.11651555]
["bitfinex","SOLUSD",1772008724550,0.25911281,82.559,82.531,12.57757694]
["bitfinex","SOLUSD",1772008724751,0.25911281,82.559,82.532,0.46106139]
["bitfinex","SOLUSD",1772008724956,0.25911281,82.549,82.515,0.46106139]
["bitfinex","SOLUSD",1772008725258,14.49543119,82.55,82.515,0.46106139]
["bitfinex","SOLUSD",1772008725458,14.49543119,82.55,82.521,0.46106139]
["bitfinex","SOLUSD",1772008725649,14.49543119,82.54,82.521,0.46106139]
["bitfinex","SOLUSD",1772008726161,12.11457185,82.546,82.522,0.46106139]
["bitfinex","SOLUSD",1772008726343,0.25911281,82.549,82.522,0.46106139]
["bitfinex","SOLUSD",1772008726657,14.49543119,82.55,82.51,0.2]
["bitfinex","SOLUSD",1772008726658,14.49543119,82.53,82.517,0.46106139]
["bitfinex","SOLUSD",1772008726859,14.49543119,82.54,82.517,0.46106139]
["bitfinex","SOLUSD",1772008727747,0.25911281,82.548,82.519,0.46106139]
["bitfinex","SOLUSD",1772008729561,0.25911281,82.555,82.519,0.46106139]
["bitfinex","SOLUSD",1772008729761,14.49543119,82.55,82.523,0.46106139]
["bitfinex","SOLUSD",1772008730258,0.25911281,82.549,82.523,0.46106139]
["bitfinex","SOLUSD",1772008730462,0.25911281,82.565,82.523,0.46106139]
["bitfinex","SOLUSD",1772008730646,0.25911281,82.567,82.523,0.46106139]
["bitfinex","SOLUSD",1772008730838,14.49543119,82.56,82.531,0.46106139]
["bitfinex","SOLUSD",1772008731038,14.49543119,82.57,82.531,0.46106139]
["bitfinex","SOLUSD",1772008731256,14.49543119,82.57,82.541,0.46106139]
["bitfinex","SOLUSD",1772008731961,3.69383402,82.601,82.54,14.49543119]
["bitfinex","SOLUSD",1772008731962,14.49543119,82.58,82.543,0.46106139]
["bitfinex","SOLUSD",1772008732347,14.49543119,82.57,82.543,0.46106139]
["bitfinex","SOLUSD",1772008732664,0.25911281,82.58,82.543,0.46106139]
["bitfinex","SOLUSD",1772008732961,14.49543119,82.57,82.543,0.46106139]
["bitfinex","SOLUSD",1772008733361,14.49543119,82.56,82.542,12.11504446]
["bitfinex","SOLUSD",1772008733546,14.49543119,82.56,82.543,0.46106139]
["bitfinex","SOLUSD",1772008733747,14.49543119,82.57,82.545,0.46106139]
["bitfinex","SOLUSD",1772008734160,0.25911281,82.559,82.517,0.46106139]
["bitfinex","SOLUSD",1772008734363,0.25911281,82.559,82.52,14.49543119]
["bitfinex","SOLUSD",1772008734364,14.49543119,82.55,82.52,14.49543119]
["bitfinex","SOLUSD",1772008734565,14.49543119,82.56,82.531,0.46106139]
["bitfinex","SOLUSD",1772008734966,0.25911281,82.566,82.531,0.46106139]
["bitfinex","SOLUSD",1772008735762,14.49543119,82.57,82.531,0.46106139]
["bitfinex","SOLUSD",1772008736071,14.49543119,82.57,82.533,0.4950396]
["bitfinex","SOLUSD",1772008736267,14.754544,82.57,82.533,0.4950396]
["bitfinex","SOLUSD",1772008736651,0.25911281,82.559,82.524,0.4950396]
["bitfinex","SOLUSD",1772008736968,14.49543119,82.56,82.524,0.4950396]
["bitfinex","SOLUSD",1772008737469,0.25911281,82.559,82.524,0.4950396]
["bitfinex","SOLUSD",1772008737965,0.25911281,82.549,82.524,0.4950396]
["bitfinex","SOLUSD",1772008738157,0.25911281,82.549,82.513,12.11923518]
["bitfinex","SOLUSD",1772008738465,0.25911281,82.549,82.514,0.4950396]
["bitfinex","SOLUSD",1772008738769,14.49543119,82.53,82.51,0.2]
["bitfinex","SOLUSD",1772008738945,14.49543119,82.53,82.511,12.61463577]
["bitfinex","SOLUSD",1772008740371,14.49543119,82.53,82.51,0.2]
["bitfinex","SOLUSD",1772008740872,0.25911281,82.529,82.511,12.11959617]
["bitfinex","SOLUSD",1772008741067,14.49543119,82.54,82.512,0.4950396]
["bitfinex","SOLUSD",1772008742476,14.49543119,82.54,82.514,0.4950396]
["bitfinex","SOLUSD",1772008744082,14.49543119,82.53,82.51,0.2]
["bitfinex","SOLUSD",1772008744278,0.25911281,82.519,82.487,0.4950396]
["bitfinex","SOLUSD",1772008744464,0.25911281,82.519,82.44,0.2]
["bitfinex","SOLUSD",1772008744465,14.49543119,82.51,82.481,0.4950396]
["bitfinex","SOLUSD",1772008745071,14.49543119,82.5,82.453,0.4950396]
["bitfinex","SOLUSD",1772008745387,14.49543119,82.5,82.451,42.44945482]
["bitfinex","SOLUSD",1772008745388,14.49543119,82.49,82.461,0.4950396]
["bitfinex","SOLUSD",1772008745693,14.49543119,82.48,82.461,0.4950396]
["bitfinex","SOLUSD",1772008745864,14.49543119,82.48,82.454,0.4950396]
["bitfinex","SOLUSD",1772008746563,12.1242983,82.479,82.454,0.4950396]
["bitfinex","SOLUSD",1772008747358,14.49543119,82.47,82.45,0.2]
["bitfinex","SOLUSD",1772008747660,14.49543119,82.46,82.45,0.2]
["bitfinex","SOLUSD",1772008748066,0.25911281,82.469,82.45,0.2]
["bitfinex","SOLUSD",1772008750568,0.8948753,82.469,82.45,0.2]
["bitfinex","SOLUSD",1772008751277,0.63576249,82.469,82.45,0.2]
["bitfinex","SOLUSD",1772008752692,14.49543119,82.46,82.44,0.2]
["bitfinex","SOLUSD",1772008752881,0.05911281,82.459,82.44,0.2]
["bitfinex","SOLUSD",1772008753082,14.49543119,82.46,82.44,0.2]
["bitfinex","SOLUSD",1772008753465,14.49543119,82.46,82.441,0.4950396]
["bitfinex","SOLUSD",1772008753669,0.05911281,82.47,82.441,12.62492642]
["bitfinex","SOLUSD",1772008753992,14.49543119,82.46,82.442,0.4950396]
["bitfinex","SOLUSD",1772008754284,0.05911281,82.469,82.442,0.4950396]
["bitfinex","SOLUSD",1772008754989,0.05911281,82.469,82.443,12.12959256]
["bitfinex","SOLUSD",1772008755167,14.49543119,82.47,82.444,0.4950396]
["bitfinex","SOLUSD",1772008755569,0.05911281,82.467,82.44,0.2]
["bitfinex","SOLUSD",1772008755866,14.49543119,82.46,82.44,0.2]
["bitfinex","SOLUSD",1772008757289,14.49543119,82.45,82.44,0.2]
["bitfinex","SOLUSD",1772008757487,0.05911281,82.468,82.44,0.2]
["bitfinex","SOLUSD",1772008757691,14.49543119,82.46,82.44,0.2]
["bitfinex","SOLUSD",1772008758779,14.49543119,82.46,82.441,12.12988682]
["bitfinex","SOLUSD",1772008759374,14.54828967,82.46,82.441,12.12988682]
["bitfinex","SOLUSD",1772008760294,12.12576847,82.469,82.442,0.4950396]
["bitfinex","SOLUSD",1772008760295,0.05911281,82.469,82.442,0.4950396]
["bitfinex","SOLUSD",1772008760900,14.54828967,82.46,82.442,0.4950396]
["bitfinex","SOLUSD",1772008761281,14.54828967,82.46,82.44,0.2]
["bitfinex","SOLUSD",1772008762092,12.12723899,82.459,82.44,0.2]
["bitfinex","SOLUSD",1772008762295,14.54828967,82.45,82.43,0.2]
["bitfinex","SOLUSD",1772008762994,14.54828967,82.45,82.43,12.33144545]
["bitfinex","SOLUSD",1772008763200,14.54828967,82.45,82.43,0.2]
["bitfinex","SOLUSD",1772008763578,26.67691058,82.45,82.43,0.2]
["bitfinex","SOLUSD",1772008764697,14.54828967,82.44,82.43,0.2]
["bitfinex","SOLUSD",1772008765079,14.54828967,82.45,82.43,0.2]
["bitfinex","SOLUSD",1772008765276,14.54828967,82.44,82.43,0.2]
["bitfinex","SOLUSD",1772008765476,41.04880155,82.483,82.431,0.47044359]
["bitfinex","SOLUSD",1772008765799,14.54828967,82.47,82.441,0.47044359]
["bitfinex","SOLUSD",1772008766800,14.54828967,82.47,82.442,12.12973969]
["bitfinex","SOLUSD",1772008766993,14.54828967,82.47,82.443,0.47044359]
["bitfinex","SOLUSD",1772008767306,14.54828967,82.46,82.433,0.47044359]
["bitfinex","SOLUSD",1772008768608,12.12723899,82.459,82.433,0.47044359]
["bitfinex","SOLUSD",1772008769084,12.12723899,82.459,82.435,0.47044359]
["bitfinex","SOLUSD",1772008769585,0.05911281,82.458,82.435,0.47044359]
["bitfinex","SOLUSD",1772008770804,14.54828967,82.45,82.43,0.67044359]
["bitfinex","SOLUSD",1772008771292,0.05911281,82.453,82.431,0.47044359]
["bitfinex","SOLUSD",1772008771482,14.54828967,82.45,82.432,0.47044359]
["bitfinex","SOLUSD",1772008773089,14.54828967,82.45,82.43,0.2]
["bitfinex","SOLUSD",1772008773486,12.12870986,82.449,82.43,0.67044359]
["bitfinex","SOLUSD",1772008773686,12.12870986,82.449,82.43,0.14088719]
["bitfinex","SOLUSD",1772008773687,14.54828967,82.44,82.43,0.14088719]
["bitfinex","SOLUSD",1772008774404,14.54828967,82.44,82.42,0.2]
["bitfinex","SOLUSD",1772008775105,14.54828967,82.44,82.419,0.5]
["bitfinex","SOLUSD",1772008775106,14.54828967,82.43,82.41,0.2]
["bitfinex","SOLUSD",1772008776314,14.54828967,82.43,82.411,0.5]
["bitfinex","SOLUSD",1772008777402,5.43534939,82.43,82.411,0.5]
["bitfinex","SOLUSD",1772008777599,5.43534939,82.42,82.41,0.2]
["bitfinex","SOLUSD",1772008777806,5.43534939,82.44,82.411,0.5]
["bitfinex","SOLUSD",1772008778008,5.43534939,82.44,82.412,0.5]
["bitfinex","SOLUSD",1772008778209,5.43534939,82.43,82.412,0.5]
["bitfinex","SOLUSD",1772008781700,12.13165269,82.429,82.41,0.2]
["bitfinex","SOLUSD",1772008781914,5.43534939,82.43,82.41,0.2]
["bitfinex","SOLUSD",1772008782120,5.43534939,82.42,82.41,0.2]
["bitfinex","SOLUSD",1772008782305,17.5668947,82.43,82.41,0.2]
["bitfinex","SOLUSD",1772008784526,5.43534939,82.43,82.41,0.7]
["bitfinex","SOLUSD",1772008785225,5.43534939,82.44,82.411,0.5]
["bitfinex","SOLUSD",1772008787321,5.43534939,82.44,82.413,0.5]
["bitfinex","SOLUSD",1772008789317,5.43534939,82.44,82.415,0.5]
["bitfinex","SOLUSD",1772008791535,12.1301811,82.439,82.415,0.5]
["bitfinex","SOLUSD",1772008792123,5.43534939,82.43,82.415,0.5]
["bitfinex","SOLUSD",1772008793404,5.43534939,82.43,82.415,12.63368492]
["bitfinex","SOLUSD",1772008794214,5.43534939,82.43,82.415,0.5]
["bitfinex","SOLUSD",1772008794820,12.13027865,82.439,82.416,12.13356629]
["bitfinex","SOLUSD",1772008795032,0.28432314,82.465,82.417,0.5]
["bitfinex","SOLUSD",1772008795215,166.6,82.649,82.421,0.5]
["bitfinex","SOLUSD",1772008795216,5.43534939,82.45,82.421,0.5]
["bitfinex","SOLUSD",1772008796611,5.43534939,82.45,82.423,0.5]
["bitfinex","SOLUSD",1772008798524,5.43534939,82.44,82.425,0.5]
["bitfinex","SOLUSD",1772008799731,5.43534939,82.43,82.41,0.2]
["bitfinex","SOLUSD",1772008799914,5.43534939,82.43,82.411,0.5]
["bitfinex","SOLUSD",1772008800117,5.43534939,82.44,82.411,0.5]
["bitfinex","SOLUSD",1772008800318,5.43534939,82.44,82.412,0.5]
["bitfinex","SOLUSD",1772008800512,5.43534939,82.45,82.414,0.5]
["bitfinex","SOLUSD",1772008800713,5.43534939,82.45,82.421,0.5]
["bitfinex","SOLUSD",1772008801232,5.43534939,82.46,82.431,0.5]
["bitfinex","SOLUSD",1772008801439,5.43534939,82.45,82.431,0.5]
["bitfinex","SOLUSD",1772008803626,5.43534939,82.45,82.433,0.5]
["bitfinex","SOLUSD",1772008805716,12.12870986,82.449,82.433,0.5]
["bitfinex","SOLUSD",1772008806638,12.12870986,82.449,82.419,0.5]
["bitfinex","SOLUSD",1772008807337,5.43534939,82.44,82.419,0.5]
["bitfinex","SOLUSD",1772008807718,12.1301811,82.439,82.419,0.5]
["bitfinex","SOLUSD",1772008808628,5.43534939,82.45,82.42,0.5]
["bitfinex","SOLUSD",1772008810035,5.43534939,82.45,82.422,0.5]
["bitfinex","SOLUSD",1772008810537,12.12870986,82.449,82.422,0.5]
["bitfinex","SOLUSD",1772008810721,5.43534939,82.44,82.422,0.5]
["bitfinex","SOLUSD",1772008811121,5.43534939,82.43,82.411,0.5]
["bitfinex","SOLUSD",1772008811349,5.43534939,82.42,82.405,0.5]
["bitfinex","SOLUSD",1772008811636,5.43534939,82.42,82.399,0.5]
["bitfinex","SOLUSD",1772008811938,5.43534939,82.42,82.4,0.7]
["bitfinex","SOLUSD",1772008812529,12.13312464,82.419,82.4,0.7]
["bitfinex","SOLUSD",1772008814416,12.13312464,82.419,82.39,0.2]
["bitfinex","SOLUSD",1772008814417,12.13312464,82.419,82.393,0.5]
["bitfinex","SOLUSD",1772008814632,5.43534939,82.44,82.393,0.5]
["bitfinex","SOLUSD",1772008814633,5.43534939,82.41,82.393,0.5]
["bitfinex","SOLUSD",1772008814841,5.43534939,82.41,82.395,0.5]
["bitfinex","SOLUSD",1772008816442,12.13459694,82.409,82.395,0.5]
["bitfinex","SOLUSD",1772008817547,5.43534939,82.41,82.395,0.5]
["bitfinex","SOLUSD",1772008820133,41.04880155,82.438,82.39,0.2]
["bitfinex","SOLUSD",1772008820134,5.43534939,82.42,82.392,0.5]
["bitfinex","SOLUSD",1772008820448,5.43534939,82.43,82.4,5.43534939]
["bitfinex","SOLUSD",1772008820627,5.43534939,82.44,82.411,0.5]
["bitfinex","SOLUSD",1772008820954,54.66,82.459,82.421,0.5]
["bitfinex","SOLUSD",1772008820955,5.43534939,82.45,82.421,0.5]
["bitfinex","SOLUSD",1772008821250,12.12870986,82.449,82.422,0.5]
["bitfinex","SOLUSD",1772008825852,54.66,82.495,82.44,5.43246792]
["bitfinex","SOLUSD",1772008825853,12.1242983,82.479,82.44,5.43246792]
["bitfinex","SOLUSD",1772008826074,5.43246792,82.47,82.441,0.5]
["bitfinex","SOLUSD",1772008826556,5.43246792,82.46,82.441,0.5]
["bitfinex","SOLUSD",1772008827639,5.43246792,82.47,82.441,0.5]
["bitfinex","SOLUSD",1772008828757,5.43246792,82.46,82.441,0.5]
["bitfinex","SOLUSD",1772008829248,12.12576847,82.469,82.443,0.5]
["bitfinex","SOLUSD",1772008831350,0.46237263,82.468,82.43,5.43246792]
["bitfinex","SOLUSD",1772008832559,0.46237263,82.466,82.43,5.43246792]
["bitfinex","SOLUSD",1772008833055,12.12606254,82.467,82.42,5.43246792]
["bitfinex","SOLUSD",1772008833056,5.43246792,82.45,82.42,5.43246792]
["bitfinex","SOLUSD",1772008833259,0.46237263,82.459,82.421,0.48855159]
["bitfinex","SOLUSD",1772008834656,0.46237263,82.449,82.421,0.48855159]
["bitfinex","SOLUSD",1772008836749,12.12885697,82.448,82.421,0.48855159]
["bitfinex","SOLUSD",1772008836944,0.46237263,82.447,82.421,0.48855159]
["bitfinex","SOLUSD",1772008838167,12.1291512,82.446,82.421,0.48855159]
["bitfinex","SOLUSD",1772008838645,12.59152383,82.446,82.421,0.48855159]
["bitfinex","SOLUSD",1772008839043,0.46237263,82.445,82.421,0.48855159]
["bitfinex","SOLUSD",1772008840265,0.46237263,82.443,82.379,62.6]
["bitfinex","SOLUSD",1772008840477,0.46237263,82.439,82.411,0.48855159]
["bitfinex","SOLUSD",1772008842955,0.46237263,82.445,82.413,0.48855159]
["bitfinex","SOLUSD",1772008843184,0.46237263,82.469,82.43,5.43246792]
["bitfinex","SOLUSD",1772008843474,0.46237263,82.467,82.431,0.48855159]
["bitfinex","SOLUSD",1772008845172,0.46237263,82.465,82.433,0.48855159]
["bitfinex","SOLUSD",1772008845768,0.46237263,82.459,82.433,0.48855159]
["bitfinex","SOLUSD",1772008847273,12.12738606,82.458,82.433,0.48855159]
["bitfinex","SOLUSD",1772008847462,0.46237263,82.457,82.433,0.48855159]
["bitfinex","SOLUSD",1772008849378,0.46237263,82.457,82.421,0.48855159]
["bitfinex","SOLUSD",1772008850080,0.46237263,82.449,82.421,0.48855159]
["bitfinex","SOLUSD",1772008850284,5.89484055,82.44,82.421,0.48855159]
["bitfinex","SOLUSD",1772008850658,0.46237263,82.44,82.421,0.48855159]
["bitfinex","SOLUSD",1772008851560,0.46237263,82.439,82.41,0.48855159]
["bitfinex","SOLUSD",1772008851879,0.46237263,82.439,82.411,0.48855159]
["bitfinex","SOLUSD",1772008853784,0.46237263,82.444,82.411,0.48855159]
["bitfinex","SOLUSD",1772008854080,0.46237263,82.449,82.413,0.48855159]
["bitfinex","SOLUSD",1772008854484,0.46237263,82.457,82.421,0.48855159]
["bitfinex","SOLUSD",1772008854662,12.12694485,82.461,82.421,0.48855159]
["bitfinex","SOLUSD",1772008854663,0.46237263,82.459,82.421,0.48855159]
["bitfinex","SOLUSD",1772008854866,0.46237263,82.459,82.431,0.48855159]
["bitfinex","SOLUSD",1772008855567,0.47912399,82.464,82.431,0.48855159]
["bitfinex","SOLUSD",1772008855788,5.43246792,82.46,82.431,0.48855159]
["bitfinex","SOLUSD",1772008856088,17.55959495,82.46,82.433,0.45715629]
["bitfinex","SOLUSD",1772008858687,0.47912399,82.459,82.435,0.45715629]
["bitfinex","SOLUSD",1772008860491,12.12738606,82.458,82.435,0.45715629]
["bitfinex","SOLUSD",1772008860691,12.60651005,82.458,82.435,0.45715629]
["bitfinex","SOLUSD",1772008861578,12.12768021,82.456,82.435,0.45715629]
["bitfinex","SOLUSD",1772008862173,41.04880155,82.464,82.441,0.45715629]
["bitfinex","SOLUSD",1772008863693,41.04880155,82.464,82.443,0.45715629]
["bitfinex","SOLUSD",1772008867177,41.04880155,82.464,82.445,0.45715629]
["bitfinex","SOLUSD",1772008869280,41.04880155,82.464,82.44,0.45715629]
["bitfinex","SOLUSD",1772008869281,0.47912399,82.459,82.44,0.45715629]
["bitfinex","SOLUSD",1772008871001,0.47912399,82.449,82.424,0.45715629]
["bitfinex","SOLUSD",1772008871197,0.47912399,82.448,82.425,12.13224143]
["bitfinex","SOLUSD",1772008871501,0.47912399,82.448,82.426,0.45715629]
["bitfinex","SOLUSD",1772008871802,12.12837197,82.452,82.426,0.45715629]
["bitfinex","SOLUSD",1772008873408,0.47912399,82.452,82.428,0.45715629]
["bitfinex","SOLUSD",1772008874299,12.12723899,82.459,82.428,0.45715629]
["bitfinex","SOLUSD",1772008874300,0.47912399,82.449,82.428,0.45715629]
["bitfinex","SOLUSD",1772008875603,0.47912399,82.447,82.428,0.45715629]
["bitfinex","SOLUSD",1772008876207,5.43246792,82.44,82.398,0.45715629]
["bitfinex","SOLUSD",1772008876502,0.47912399,82.439,82.401,0.45715629]
["bitfinex","SOLUSD",1772008877310,0.47912399,82.447,82.411,0.45715629]
["bitfinex","SOLUSD",1772008877510,18.04027059,82.45,82.413,0.45715629]
["bitfinex","SOLUSD",1772008877712,0.47912399,82.449,82.413,0.45715629]
["bitfinex","SOLUSD",1772008878614,0.47912399,82.447,82.415,0.45715629]
["bitfinex","SOLUSD",1772008878813,0.47912399,82.447,82.42,5.43246792]
["bitfinex","SOLUSD",1772008879112,0.47912399,82.447,82.421,0.45715629]
["bitfinex","SOLUSD",1772008879914,0.47912399,82.447,82.423,0.45715629]
["bitfinex","SOLUSD",1772008880409,12.60827519,82.446,82.423,0.45715629]
["bitfinex","SOLUSD",1772008880708,0.47912399,82.445,82.423,0.45715629]
["bitfinex","SOLUSD",1772008882511,0.47912399,82.445,82.42,5.43246792]
["bitfinex","SOLUSD",1772008882512,0.76344713,82.467,82.425,0.45715629]
["bitfinex","SOLUSD",1772008882819,0.47912399,82.449,82.425,0.45715629]
["bitfinex","SOLUSD",1772008884419,5.43195262,82.45,82.425,0.45715629]
["bitfinex","SOLUSD",1772008884420,0.47912399,82.447,82.425,0.45715629]
["bitfinex","SOLUSD",1772008887828,0.45779582,82.445,82.425,0.45715629]
["bitfinex","SOLUSD",1772008888015,0.45779582,82.439,82.411,0.47353561]
["bitfinex","SOLUSD",1772008891119,12.58812406,82.438,82.412,0.47353561]
["bitfinex","SOLUSD",1772008893126,12.58812406,82.438,82.414,0.47353561]
["bitfinex","SOLUSD",1772008894325,0.45779582,82.445,82.414,0.47353561]
["bitfinex","SOLUSD",1772008895733,0.45779582,82.445,82.415,12.13371352]
["bitfinex","SOLUSD",1772008896026,0.45779582,82.445,82.416,0.47353561]
["bitfinex","SOLUSD",1772008897226,0.45779582,82.444,82.416,0.47353561]
["bitfinex","SOLUSD",1772008897729,0.45779582,82.444,82.417,12.13341907]
["bitfinex","SOLUSD",1772008897929,0.45779582,82.444,82.418,0.47353561]
["bitfinex","SOLUSD",1772008898113,0.45779582,82.442,82.418,0.47353561]
["bitfinex","SOLUSD",1772008900127,0.45779582,82.446,82.42,0.47353561]
["bitfinex","SOLUSD",1772008900432,0.45779582,82.446,82.419,12.13312464]
["bitfinex","SOLUSD",1772008900433,0.45779582,82.459,82.431,0.47353561]
["bitfinex","SOLUSD",1772008902843,0.45779582,82.457,82.431,0.47353561]
["bitfinex","SOLUSD",1772008908031,0.45779582,82.46,82.433,0.47353561]
["bitfinex","SOLUSD",1772008908229,0.45779582,82.459,82.433,0.47353561]
["bitfinex","SOLUSD",1772008911333,12.12738606,82.458,82.433,0.47353561]
["bitfinex","SOLUSD",1772008911522,0.45779582,82.457,82.433,0.47353561]
["bitfinex","SOLUSD",1772008914238,0.45779582,82.457,82.435,0.47353561]
["bitfinex","SOLUSD",1772008915442,0.4982261,82.462,82.435,0.47353561]
["bitfinex","SOLUSD",1772008915736,0.4982261,82.459,82.435,0.47353561]
["bitfinex","SOLUSD",1772008918253,0.4982261,82.459,82.437,0.47385825]
["bitfinex","SOLUSD",1772008922341,0.4982261,82.458,82.437,0.47385825]
["bitfinex","SOLUSD",1772008925730,12.12753313,82.457,82.437,0.47385825]
["bitfinex","SOLUSD",1772008927045,42.44224822,82.465,82.437,0.47385825]
["bitfinex","SOLUSD",1772008927344,5.43195262,82.46,82.437,0.47385825]
["bitfinex","SOLUSD",1772008927740,0.34008449,82.459,82.437,0.47385825]
["bitfinex","SOLUSD",1772008929445,0.34008449,82.457,82.437,0.47385825]
["bitfinex","SOLUSD",1772008930745,5.77203711,82.46,82.439,0.47385825]
["bitfinex","SOLUSD",1772008931042,0.34008449,82.459,82.439,0.47385825]
["bitfinex","SOLUSD",1772008931548,0.34008449,82.457,82.439,0.47385825]
["bitfinex","SOLUSD",1772008935536,12.12768021,82.456,82.439,0.47385825]
["bitfinex","SOLUSD",1772008935852,12.4677647,82.456,82.439,0.47385825]
["bitfinex","SOLUSD",1772008939354,0.34008449,82.455,82.439,0.47385825]
["bitfinex","SOLUSD",1772008940359,0.34008449,82.455,82.435,0.47385825]
["bitfinex","SOLUSD",1772008941733,12.12797438,82.454,82.435,0.47385825]
["bitfinex","SOLUSD",1772008942348,41.04880155,82.466,82.437,0.47385825]
["bitfinex","SOLUSD",1772008942349,12.46644112,82.465,82.437,0.47385825]
["bitfinex","SOLUSD",1772008942540,0.34008449,82.464,82.437,0.47385825]
["bitfinex","SOLUSD",1772008944055,0.34008449,82.464,82.439,0.47385825]
["bitfinex","SOLUSD",1772008944751,41.04880155,82.466,82.441,0.47385825]
["bitfinex","SOLUSD",1772008944942,41.04880155,82.466,82.451,0.47385825]
["bitfinex","SOLUSD",1772008945261,0.34008449,82.477,82.451,0.47385825]
["bitfinex","SOLUSD",1772008945457,0.34008449,82.477,82.438,42.45614885]
["bitfinex","SOLUSD",1772008945458,12.12033064,82.506,82.44,5.43030748]
["bitfinex","SOLUSD",1772008945755,5.43030748,82.48,82.42,5.43030748]
["bitfinex","SOLUSD",1772008945959,5.43030748,82.48,82.43,5.43030748]
["bitfinex","SOLUSD",1772008945960,5.43030748,82.46,82.43,5.43030748]
["bitfinex","SOLUSD",1772008946157,5.43030748,82.46,82.433,0.46752056]
["bitfinex","SOLUSD",1772008946741,12.12723899,82.459,82.433,0.46752056]
["bitfinex","SOLUSD",1772008948463,12.12587907,82.469,82.441,0.47869677]
["bitfinex","SOLUSD",1772008950546,12.46305995,82.488,82.461,0.47869677]
["bitfinex","SOLUSD",1772008950744,12.12297546,82.488,82.461,0.47869677]
["bitfinex","SOLUSD",1772008951138,41.04880155,82.505,82.442,42.45408892]
["bitfinex","SOLUSD",1772008951139,0.1,82.53,82.48,5.43030748]
["bitfinex","SOLUSD",1772008951342,0.34008449,82.519,82.491,0.47869677]
["bitfinex","SOLUSD",1772008951552,12.11695282,82.529,82.491,0.47869677]
["bitfinex","SOLUSD",1772008951771,0.34008449,82.528,82.491,0.47869677]
["bitfinex","SOLUSD",1772008952481,5.53030748,82.53,82.491,0.47869677]
["bitfinex","SOLUSD",1772008952482,0.34008449,82.526,82.491,0.47869677]
["bitfinex","SOLUSD",1772008953384,5.43030748,82.52,82.491,0.47869677]
["bitfinex","SOLUSD",1772008954181,0.34008449,82.519,82.491,0.47869677]
["bitfinex","SOLUSD",1772008955181,12.11856806,82.518,82.491,0.47869677]
["bitfinex","SOLUSD",1772008957763,0.1,82.53,82.491,0.47869677]
["bitfinex","SOLUSD",1772008957966,0.1,82.53,82.511,0.47869677]
["bitfinex","SOLUSD",1772008958573,5.53030748,82.54,82.512,0.47869677]
["bitfinex","SOLUSD",1772008958774,12.21547816,82.54,82.512,0.47869677]
["bitfinex","SOLUSD",1772008959186,12.21547816,82.54,82.514,0.47869677]
["bitfinex","SOLUSD",1772008961184,17.64578564,82.54,82.514,0.47869677]
["bitfinex","SOLUSD",1772008964472,12.11563158,82.538,82.514,0.47869677]
["bitfinex","SOLUSD",1772008964670,0.1,82.54,82.516,0.47869677]
["bitfinex","SOLUSD",1772008964869,0.1,82.54,82.515,12.11900866]
["bitfinex","SOLUSD",1772008964870,0.1,82.54,82.521,0.47869677]
["bitfinex","SOLUSD",1772008967687,0.1,82.55,82.531,0.47869677]
["bitfinex","SOLUSD",1772008970416,0.1,82.55,82.541,0.47869677]
["bitfinex","SOLUSD",1772008970881,0.1,82.56,82.543,0.47869677]
["bitfinex","SOLUSD",1772008973576,0.47403971,82.559,82.537,0.47869677]
["bitfinex","SOLUSD",1772008974285,0.1,82.56,82.537,0.47869677]
["bitfinex","SOLUSD",1772008974488,0.47403971,82.559,82.537,0.47869677]
["bitfinex","SOLUSD",1772008974893,0.47403971,82.549,82.52,5.43030748]
["bitfinex","SOLUSD",1772008975488,0.47403971,82.549,82.511,0.28432314]
["bitfinex","SOLUSD",1772008975688,0.46514132,82.539,82.51,5.43030748]
["bitfinex","SOLUSD",1772008975883,0.46514132,82.529,82.5,5.43030748]
["bitfinex","SOLUSD",1772008976092,0.46514132,82.529,82.49,5.43030748]
["bitfinex","SOLUSD",1772008976408,5.8954488,82.54,82.51,5.43030748]
["bitfinex","SOLUSD",1772008976581,5.43030748,82.54,82.51,5.43030748]
["bitfinex","SOLUSD",1772008976782,5.43030748,82.54,82.511,0.45510756]
["bitfinex","SOLUSD",1772008976982,0.46514132,82.539,82.511,0.45510756]
["bitfinex","SOLUSD",1772008977978,0.46514132,82.537,82.512,0.45510756]
["bitfinex","SOLUSD",1772008979297,5.43030748,82.52,82.499,0.45510756]
["bitfinex","SOLUSD",1772008979475,0.46514132,82.519,82.499,0.45510756]
["bitfinex","SOLUSD",1772008979793,0.46514132,82.529,82.499,0.45510756]
["bitfinex","SOLUSD",1772008980212,0.46514132,82.529,82.501,0.45510756]
["bitfinex","SOLUSD",1772008980588,0.46514132,82.535,82.501,0.45510756]
["bitfinex","SOLUSD",1772008980899,0.46514132,82.535,82.511,0.45510756]
["bitfinex","SOLUSD",1772008981079,5.43030748,82.54,82.511,0.45510756]
["bitfinex","SOLUSD",1772008981279,0.46514132,82.539,82.511,0.45510756]
["bitfinex","SOLUSD",1772008981476,0.46514132,82.536,82.511,0.45510756]
["bitfinex","SOLUSD",1772008982499,0.46514132,82.536,82.512,12.11944929]
["bitfinex","SOLUSD",1772008982696,12.58116477,82.536,82.513,0.45510756]
["bitfinex","SOLUSD",1772008983600,0.46514132,82.529,82.495,0.45510756]
["bitfinex","SOLUSD",1772008983901,0.46514132,82.529,82.496,0.45510756]
["bitfinex","SOLUSD",1772008984804,0.46514132,82.529,82.486,3.69383402]
["bitfinex","SOLUSD",1772008984805,0.46514132,82.509,82.476,0.45510756]
["bitfinex","SOLUSD",1772008984982,0.46514132,82.509,82.482,0.45510756]
["bitfinex","SOLUSD",1772008985391,0.46514132,82.499,82.474,0.45510756]
["bitfinex","SOLUSD",1772008986502,5.43030748,82.52,82.45,0.45510756]
["bitfinex","SOLUSD",1772008986503,0.46514132,82.479,82.45,0.45510756]
["bitfinex","SOLUSD",1772008987001,0.46514132,82.479,82.452,0.45510756]
["bitfinex","SOLUSD",1772008987206,5.43030748,82.48,82.452,0.45510756]
["bitfinex","SOLUSD",1772008987207,0.46514132,82.477,82.452,0.45510756]
["bitfinex","SOLUSD",1772008987788,5.43030748,82.46,82.438,0.45510756]
["bitfinex","SOLUSD",1772008988002,5.8954488,82.46,82.438,0.45510756]
["bitfinex","SOLUSD",1772008988201,0.46514132,82.459,82.438,0.45510756]
["bitfinex","SOLUSD",1772008988402,0.46514132,82.459,82.424,0.45510756]
["bitfinex","SOLUSD",1772008989203,0.46514132,82.459,82.423,3.69383402]
["bitfinex","SOLUSD",1772008989204,0.46514132,82.458,82.426,0.45510756]
["bitfinex","SOLUSD",1772008990407,0.46514132,82.458,82.431,0.45510756]
["bitfinex","SOLUSD",1772008991302,0.46514132,82.456,82.431,0.45510756]
["bitfinex","SOLUSD",1772008991804,5.43030748,82.46,82.431,0.45510756]
["bitfinex","SOLUSD",1772008992010,0.46514132,82.459,82.433,0.45510756]
["bitfinex","SOLUSD",1772008994907,0.46514132,82.459,82.435,0.45510756]
["bitfinex","SOLUSD",1772008995706,0.46514132,82.459,82.415,3.69383402]
["bitfinex","SOLUSD",1772008995707,0.46514132,82.449,82.417,0.45510756]
["bitfinex","SOLUSD",1772008995890,0.46514132,82.444,82.417,0.45510756]
["bitfinex","SOLUSD",1772008996089,5.8954488,82.45,82.421,0.45510756]
["bitfinex","SOLUSD",1772008997189,0.46514132,82.448,82.423,0.45510756]
["bitfinex","SOLUSD",1772008998397,5.43030748,82.44,82.423,0.45510756]
["bitfinex","SOLUSD",1772008999916,17.56047995,82.44,82.423,0.45510756]
["bitfinex","SOLUSD",1772009000109,18.02562127,82.44,82.423,0.45510756]
["bitfinex","SOLUSD",1772009000812,5.8954488,82.44,82.423,0.45510756]
["bitfinex","SOLUSD",1772009001798,5.8954488,82.44,82.424,12.13238862]
["bitfinex","SOLUSD",1772009001998,0.46514132,82.445,82.425,0.45510756]
["bitfinex","SOLUSD",1772009004506,5.43229839,82.46,82.431,0.45510756]
["bitfinex","SOLUSD",1772009006222,5.43229839,82.45,82.431,0.45510756]
["bitfinex","SOLUSD",1772009006405,12.12870986,82.449,82.431,0.45510756]
["bitfinex","SOLUSD",1772009007605,0.49063143,82.448,82.431,0.45510756]
["bitfinex","SOLUSD",1772009010723,0.48815586,82.449,82.421,0.46839974]
["bitfinex","SOLUSD",1772009011705,0.48815586,82.448,82.423,0.46839974]
["bitfinex","SOLUSD",1772009012123,5.43229839,82.44,82.423,0.46839974]
["bitfinex","SOLUSD",1772009012821,5.43229839,82.46,82.431,0.46839974]
["bitfinex","SOLUSD",1772009013426,0.48815586,82.459,82.431,0.46839974]
["bitfinex","SOLUSD",1772009017425,0.48815586,82.457,82.431,0.46839974]
["bitfinex","SOLUSD",1772009023427,0.48815586,82.455,82.431,0.46839974]
["bitfinex","SOLUSD",1772009023836,0.48815586,82.455,82.432,0.46839974]
["bitfinex","SOLUSD",1772009028338,5.92045425,82.44,82.426,0.46839974]
["bitfinex","SOLUSD",1772009028529,0.48815586,82.439,82.42,0.46839974]
["bitfinex","SOLUSD",1772009028730,0.48815586,82.439,82.412,12.13403349]
["bitfinex","SOLUSD",1772009029731,12.13032824,82.438,82.405,30.33788669]
["bitfinex","SOLUSD",1772009029929,0.48815586,82.437,82.405,30.33788669]
["bitfinex","SOLUSD",1772009030457,0.48815586,82.437,82.401,12.13577505]
["bitfinex","SOLUSD",1772009030736,0.48815586,82.437,82.402,0.46839974]
["bitfinex","SOLUSD",1772009033121,0.48815586,82.437,82.404,0.46839974]
["bitfinex","SOLUSD",1772009033518,5.43229839,82.43,82.404,0.46839974]
["bitfinex","SOLUSD",1772009033726,0.48815586,82.429,82.404,0.46839974]
["bitfinex","SOLUSD",1772009035318,0.48815586,82.429,82.405,12.13518597]
["bitfinex","SOLUSD",1772009035517,0.48815586,82.429,82.406,0.46153139]
["bitfinex","SOLUSD",1772009039044,0.47919068,82.439,82.411,0.46153139]
["bitfinex","SOLUSD",1772009041229,0.47919068,82.439,82.413,0.46153139]
["bitfinex","SOLUSD",1772009043446,0.47919068,82.439,82.415,0.46153139]
["bitfinex","SOLUSD",1772009044151,0.47919068,82.437,82.415,0.46153139]
["bitfinex","SOLUSD",1772009046154,0.47919068,82.429,82.401,12.59730644]
["bitfinex","SOLUSD",1772009046327,0.47919068,82.429,82.402,0.46153139]
["bitfinex","SOLUSD",1772009048752,0.47919068,82.429,82.404,0.46153139]
["bitfinex","SOLUSD",1772009049539,0.47919068,82.419,82.391,0.46153139]
["bitfinex","SOLUSD",1772009049742,0.47919068,82.409,82.391,0.46153139]
["bitfinex","SOLUSD",1772009050053,0.47919068,82.414,82.391,0.46153139]
["bitfinex","SOLUSD",1772009051537,0.47919068,82.414,82.392,0.46153139]
["bitfinex","SOLUSD",1772009054051,0.47919068,82.414,82.394,0.46153139]
["bitfinex","SOLUSD",1772009056335,30.32614612,82.438,82.4,0.46153139]
["bitfinex","SOLUSD",1772009056557,30.32614612,82.438,82.395,30.34164694]
["bitfinex","SOLUSD",1772009056558,5.43229839,82.44,82.411,0.46153139]
["bitfinex","SOLUSD",1772009058447,0.47919068,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1772009058958,0.47919068,82.473,82.43,5.43229839]
["bitfinex","SOLUSD",1772009059257,5.43229839,82.46,82.431,0.46153139]
["bitfinex","SOLUSD",1772009059468,5.91148907,82.46,82.431,0.46153139]
["bitfinex","SOLUSD",1772009060159,0.47919068,82.474,82.441,0.46153139]
["bitfinex","SOLUSD",1772009060340,0.47919068,82.479,82.451,0.46153139]
["bitfinex","SOLUSD",1772009060542,0.47919068,82.479,82.453,0.46153139]
["bitfinex","SOLUSD",1772009062864,0.47919068,82.469,82.447,0.46153139]
["bitfinex","SOLUSD",1772009063656,0.47919068,82.459,82.44,0.46153139]
["bitfinex","SOLUSD",1772009063958,0.47919068,82.459,82.431,0.46153139]
["bitfinex","SOLUSD",1772009065065,0.47919068,82.457,82.433,0.46153139]
["bitfinex","SOLUSD",1772009067772,0.47919068,82.457,82.435,0.49396386]
["bitfinex","SOLUSD",1772009068276,0.471001,82.455,82.43,0.47410515]
["bitfinex","SOLUSD",1772009068876,0.471001,82.455,82.431,0.47410515]
["bitfinex","SOLUSD",1772009069859,0.471001,82.455,82.433,0.47410515]
["bitfinex","SOLUSD",1772009070553,0.471001,82.453,82.433,0.47410515]
["bitfinex","SOLUSD",1772009071075,0.471001,82.449,82.428,0.47410515]
["bitfinex","SOLUSD",1772009072349,0.471001,82.447,82.428,0.47410515]
["bitfinex","SOLUSD",1772009078464,0.471001,82.453,82.43,0.47410515]
["bitfinex","SOLUSD",1772009079459,5.43084421,82.46,82.431,0.47410515]
["bitfinex","SOLUSD",1772009079862,0.471001,82.459,82.431,0.47410515]
["bitfinex","SOLUSD",1772009081185,0.471001,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1772009081478,0.471001,82.458,82.433,0.47410515]
["bitfinex","SOLUSD",1772009082082,0.471001,82.449,82.42,5.43084421]
["bitfinex","SOLUSD",1772009082269,0.471001,82.449,82.414,3.69383402]
["bitfinex","SOLUSD",1772009082666,0.471001,82.449,82.391,42.480368]
["bitfinex","SOLUSD",1772009082862,0.471001,82.449,82.41,5.43084421]
["bitfinex","SOLUSD",1772009083273,0.471001,82.439,82.41,5.43084421]
["bitfinex","SOLUSD",1772009084288,0.471001,82.437,82.41,5.43084421]
["bitfinex","SOLUSD",1772009084483,0.471001,82.437,82.41,17.56526273]
["bitfinex","SOLUSD",1772009084691,0.471001,82.437,82.411,0.47410515]
["bitfinex","SOLUSD",1772009086371,0.471001,82.435,82.405,12.13506177]
["bitfinex","SOLUSD",1772009086676,0.471001,82.435,82.406,0.47410515]
["bitfinex","SOLUSD",1772009087090,0.471001,82.429,82.399,0.47410515]
["bitfinex","SOLUSD",1772009087291,0.471001,82.429,82.4,5.43084421]
["bitfinex","SOLUSD",1772009087485,0.471001,82.429,82.4,5.90494936]
["bitfinex","SOLUSD",1772009087687,0.471001,82.429,82.401,0.47410515]
["bitfinex","SOLUSD",1772009090676,0.471001,82.427,82.401,0.47410515]
["bitfinex","SOLUSD",1772009090885,0.471001,82.427,82.402,0.47410515]
["bitfinex","SOLUSD",1772009092797,0.471001,82.425,82.402,0.47410515]
["bitfinex","SOLUSD",1772009093501,0.471001,82.43,82.404,0.47410515]
["bitfinex","SOLUSD",1772009094178,0.471001,82.429,82.404,0.47410515]
["bitfinex","SOLUSD",1772009096405,0.48387445,82.427,82.405,12.13518597]
["bitfinex","SOLUSD",1772009097096,0.48387445,82.427,82.4,0.4609791]
["bitfinex","SOLUSD",1772009097507,0.48387445,82.419,82.4,0.4609791]
["bitfinex","SOLUSD",1772009098311,0.48387445,82.419,82.395,0.4609791]
["bitfinex","SOLUSD",1772009098810,0.48387445,82.417,82.391,12.137248]
["bitfinex","SOLUSD",1772009098979,0.48387445,82.417,82.392,0.4609791]
["bitfinex","SOLUSD",1772009100800,0.48387445,82.415,82.392,0.4609791]
["bitfinex","SOLUSD",1772009103304,0.48387445,82.413,82.392,0.4609791]
["bitfinex","SOLUSD",1772009103604,0.48387445,82.429,82.401,0.4609791]
["bitfinex","SOLUSD",1772009105298,0.48387445,82.427,82.401,0.4609791]
["bitfinex","SOLUSD",1772009105520,0.48387445,82.419,82.401,0.4609791]
["bitfinex","SOLUSD",1772009106310,0.48387445,82.419,82.402,12.13562777]
["bitfinex","SOLUSD",1772009107106,0.48387445,82.419,82.402,12.59660687]
["bitfinex","SOLUSD",1772009108110,0.48387445,82.419,82.402,0.4609791]
["bitfinex","SOLUSD",1772009109908,0.48387445,82.419,82.392,0.4609791]
["bitfinex","SOLUSD",1772009110311,0.48387445,82.417,82.392,0.4609791]
["bitfinex","SOLUSD",1772009110805,5.43084421,82.41,82.392,0.4609791]
["bitfinex","SOLUSD",1772009110999,0.48387445,82.417,82.392,0.4609791]
["bitfinex","SOLUSD",1772009113023,5.43084421,82.42,82.392,0.4609791]
["bitfinex","SOLUSD",1772009113024,0.48387445,82.415,82.392,0.4609791]
["bitfinex","SOLUSD",1772009114010,0.48387445,82.412,82.392,0.4609791]
["bitfinex","SOLUSD",1772009114503,0.48387445,82.409,82.392,0.4609791]
["bitfinex","SOLUSD",1772009115604,0.48387445,82.429,82.401,0.4609791]
["bitfinex","SOLUSD",1772009115990,0.48387445,82.429,82.39,0.2]
["bitfinex","SOLUSD",1772009115991,0.48387445,82.419,82.394,0.4609791]
["bitfinex","SOLUSD",1772009116309,0.48387445,82.419,82.391,0.4609791]
["bitfinex","SOLUSD",1772009116691,0.48387445,82.409,82.39,0.2]
["bitfinex","SOLUSD",1772009117502,0.48387445,82.409,82.391,0.4609791]
["bitfinex","SOLUSD",1772009118210,0.48387445,82.408,82.391,0.4609791]
["bitfinex","SOLUSD",1772009119916,5.91471866,82.41,82.393,0.4609791]
["bitfinex","SOLUSD",1772009121411,0.48387445,82.409,82.393,0.4609791]
["bitfinex","SOLUSD",1772009124113,0.48387445,82.405,82.39,0.2]
["bitfinex","SOLUSD",1772009124319,0.48387445,82.405,82.39,0.6609791]
["bitfinex","SOLUSD",1772009124498,0.48387445,82.405,82.391,0.4609791]
["bitfinex","SOLUSD",1772009124814,0.48387445,82.409,82.391,0.4609791]
["bitfinex","SOLUSD",1772009125699,48.50048453,82.474,82.391,0.4609791]
["bitfinex","SOLUSD",1772009125700,3.69383402,82.449,82.391,0.4609791]
["bitfinex","SOLUSD",1772009125906,3.69383402,82.449,82.401,0.45500662]
["bitfinex","SOLUSD",1772009125907,5.43084421,82.43,82.401,0.45500662]
["bitfinex","SOLUSD",1772009126219,0.48283225,82.429,82.401,0.45500662]
["bitfinex","SOLUSD",1772009126800,5.91367646,82.42,82.401,0.45500662]
["bitfinex","SOLUSD",1772009127099,0.48283225,82.42,82.401,0.45500662]
["bitfinex","SOLUSD",1772009127500,0.48283225,82.429,82.401,0.45500662]
["bitfinex","SOLUSD",1772009129418,0.48283225,82.429,82.403,0.49995364]
["bitfinex","SOLUSD",1772009132204,0.45431455,82.427,82.403,0.49995364]
["bitfinex","SOLUSD",1772009132932,12.13179987,82.428,82.396,0.49995364]
["bitfinex","SOLUSD",1772009132933,0.45431455,82.419,82.396,0.49995364]
["bitfinex","SOLUSD",1772009134726,0.45431455,82.418,82.397,0.49995364]
["bitfinex","SOLUSD",1772009137626,0.45431455,82.416,82.397,0.49995364]
["bitfinex","SOLUSD",1772009137828,0.45431455,82.416,82.391,0.49995364]
["bitfinex","SOLUSD",1772009138211,0.45431455,82.409,82.39,0.2]
["bitfinex","SOLUSD",1772009138406,0.45431455,82.409,82.39,0.69995364]
["bitfinex","SOLUSD",1772009140025,0.45431455,82.409,82.391,12.137248]
["bitfinex","SOLUSD",1772009140215,0.45431455,82.409,82.391,12.63720164]
["bitfinex","SOLUSD",1772009140527,0.45431455,82.409,82.392,0.49995364]
["bitfinex","SOLUSD",1772009142429,0.45431455,82.409,82.394,0.49995364]
["bitfinex","SOLUSD",1772009148423,0.45431455,82.409,82.393,12.13695338]
["bitfinex","SOLUSD",1772009148424,0.45431455,82.409,82.395,12.13665877]
["bitfinex","SOLUSD",1772009148626,0.45431455,82.409,82.396,0.49995364]
["bitfinex","SOLUSD",1772009150728,0.45431455,82.409,82.392,0.49995364]
["bitfinex","SOLUSD",1772009153242,0.45431455,82.409,82.393,12.13695338]
["bitfinex","SOLUSD",1772009153428,0.45431455,82.409,82.394,0.49995364]
["bitfinex","SOLUSD",1772009154135,0.45431455,82.409,82.39,0.2]
["bitfinex","SOLUSD",1772009154439,0.45431455,82.408,82.391,0.49995364]
["bitfinex","SOLUSD",1772009157039,0.48488181,82.406,82.391,0.49995364]
["bitfinex","SOLUSD",1772009157740,0.48488181,82.406,82.39,0.2]
["bitfinex","SOLUSD",1772009158444,0.48488181,82.404,82.391,0.48208577]
["bitfinex","SOLUSD",1772009159629,0.48488181,82.399,82.38,0.2]
["bitfinex","SOLUSD",1772009159824,0.48488181,82.389,82.38,0.2]
["bitfinex","SOLUSD",1772009162929,0.48488181,82.389,82.372,0.48208577]
["bitfinex","SOLUSD",1772009163132,0.48488181,82.387,82.362,0.48208577]
["bitfinex","SOLUSD",1772009163853,0.48488181,82.387,82.368,0.48208577]
["bitfinex","SOLUSD",1772009164346,0.48488181,82.387,82.37,0.68208577]
["bitfinex","SOLUSD",1772009164549,0.48488181,82.387,82.37,12.82241548]
["bitfinex","SOLUSD",1772009165831,0.48488181,82.387,82.371,0.48208577]
["bitfinex","SOLUSD",1772009167030,0.48488181,82.379,82.36,0.2]
["bitfinex","SOLUSD",1772009167338,0.48488181,82.384,82.361,12.14166899]
["bitfinex","SOLUSD",1772009167545,5.43492838,82.39,82.363,0.48208577]
["bitfinex","SOLUSD",1772009168359,5.43492838,82.39,82.365,0.48208577]
["bitfinex","SOLUSD",1772009169560,0.48488181,82.389,82.365,0.48208577]
["bitfinex","SOLUSD",1772009169961,0.48488181,82.388,82.365,0.48208577]
["bitfinex","SOLUSD",1772009170461,0.48488181,82.386,82.365,0.48208577]
["bitfinex","SOLUSD",1772009172959,0.48488181,82.384,82.365,0.48208577]
["bitfinex","SOLUSD",1772009173165,0.48488181,82.379,82.36,0.2]
["bitfinex","SOLUSD",1772009174255,0.48488181,82.379,82.36,0.68208577]
["bitfinex","SOLUSD",1772009175566,12.62404517,82.378,82.361,0.48208577]
["bitfinex","SOLUSD",1772009175757,0.48488181,82.377,82.361,0.48208577]
["bitfinex","SOLUSD",1772009177263,0.28432314,82.398,82.363,0.48208577]
["bitfinex","SOLUSD",1772009177470,5.43492838,82.39,82.363,0.48208577]
["bitfinex","SOLUSD",1772009178578,5.43492838,82.38,82.363,0.48208577]
["bitfinex","SOLUSD",1772009179073,5.43492838,82.39,82.363,0.48208577]
["bitfinex","SOLUSD",1772009179273,0.242849,82.387,82.363,0.48208577]
["bitfinex","SOLUSD",1772009179872,5.43492838,82.38,82.363,0.48208577]
["bitfinex","SOLUSD",1772009181557,12.13901601,82.379,82.363,0.48208577]
["bitfinex","SOLUSD",1772009185172,12.13901601,82.379,82.35,0.2]
["bitfinex","SOLUSD",1772009185378,0.48488181,82.378,82.35,17.77810021]
["bitfinex","SOLUSD",1772009185684,0.48488181,82.378,82.35,5.63492838]
["bitfinex","SOLUSD",1772009185859,0.48488181,82.378,82.35,0.2]
["bitfinex","SOLUSD",1772009186060,5.43492838,82.37,82.35,0.2]
["bitfinex","SOLUSD",1772009186382,0.45806812,82.369,82.35,0.2]
["bitfinex","SOLUSD",1772009186979,0.45806812,82.376,82.351,12.14314337]
["bitfinex","SOLUSD",1772009187184,0.45806812,82.376,82.352,0.46613685]
["bitfinex","SOLUSD",1772009188968,0.47698294,82.389,82.354,0.45617459]
["bitfinex","SOLUSD",1772009189765,5.4417688,82.38,82.354,0.45617459]
["bitfinex","SOLUSD",1772009189968,0.47698294,82.379,82.354,0.45617459]
["bitfinex","SOLUSD",1772009191080,0.47698294,82.377,82.351,0.45617459]
["bitfinex","SOLUSD",1772009192582,0.47698294,82.375,82.351,0.45617459]
["bitfinex","SOLUSD",1772009193086,0.47698294,82.369,82.35,0.2]
["bitfinex","SOLUSD",1772009193768,0.47698294,82.369,82.351,0.45617459]
["bitfinex","SOLUSD",1772009194785,12.61762008,82.368,82.351,0.45617459]
["bitfinex","SOLUSD",1772009196577,12.14093193,82.366,82.351,0.45617459]
["bitfinex","SOLUSD",1772009196781,0.47698294,82.369,82.34,5.6417688]
["bitfinex","SOLUSD",1772009196984,0.47698294,82.369,82.34,17.78651342]
["bitfinex","SOLUSD",1772009197982,0.47698294,82.369,82.34,48.14842743]
["bitfinex","SOLUSD",1772009198290,0.47698294,82.369,82.34,42.70665863]
["bitfinex","SOLUSD",1772009198665,0.47698294,82.369,82.343,0.45617459]
["bitfinex","SOLUSD",1772009199291,0.47698294,82.367,82.343,0.45617459]
["bitfinex","SOLUSD",1772009201877,0.47698294,82.367,82.345,0.45617459]
["bitfinex","SOLUSD",1772009202087,5.4417688,82.37,82.345,0.45617459]
["bitfinex","SOLUSD",1772009202387,5.91875174,82.37,82.345,0.45617459]
["bitfinex","SOLUSD",1772009202891,0.47698294,82.369,82.345,0.45617459]
["bitfinex","SOLUSD",1772009204476,0.47698294,82.369,82.347,0.45617459]
["bitfinex","SOLUSD",1772009205397,0.47698294,82.367,82.343,0.45617459]
["bitfinex","SOLUSD",1772009206988,0.47698294,82.365,82.343,0.45617459]
["bitfinex","SOLUSD",1772009207789,0.47698294,82.359,82.34,0.2]
["bitfinex","SOLUSD",1772009208580,0.47698294,82.357,82.34,0.2]
["bitfinex","SOLUSD",1772009208785,0.47698294,82.349,82.34,0.2]
["bitfinex","SOLUSD",1772009208984,0.47698294,82.354,82.341,0.45617459]
["bitfinex","SOLUSD",1772009209300,0.47698294,82.354,82.341,12.14461811]
["bitfinex","SOLUSD",1772009210499,0.47698294,82.354,82.34,0.2]
["bitfinex","SOLUSD",1772009211003,0.47698294,82.349,82.34,0.2]
["bitfinex","SOLUSD",1772009211220,0.47698294,82.349,82.32,0.65617459]
["bitfinex","SOLUSD",1772009211503,42.49958365,82.354,82.301,0.45617459]
["bitfinex","SOLUSD",1772009211504,0.47698294,82.335,82.301,0.45617459]
["bitfinex","SOLUSD",1772009211803,5.4417688,82.35,82.321,0.45617459]
["bitfinex","SOLUSD",1772009212200,5.4417688,82.34,82.321,0.45617459]
["bitfinex","SOLUSD",1772009212498,5.4417688,82.34,82.301,0.45617459]
["bitfinex","SOLUSD",1772009212700,12.1449131,82.339,82.311,0.45617459]
["bitfinex","SOLUSD",1772009212906,3.97815716,82.372,82.302,12.15037301]
["bitfinex","SOLUSD",1772009212907,5.4417688,82.37,82.331,0.45617459]
["bitfinex","SOLUSD",1772009213205,5.4417688,82.36,82.331,0.45617459]
["bitfinex","SOLUSD",1772009213705,0.47698294,82.349,82.331,0.45617459]
["bitfinex","SOLUSD",1772009213899,0.47698294,82.349,82.321,0.45617459]
["bitfinex","SOLUSD",1772009214917,5.4417688,82.34,82.321,0.45617459]
["bitfinex","SOLUSD",1772009215097,0.47698294,82.339,82.321,0.45617459]
["bitfinex","SOLUSD",1772009215499,12.14358575,82.348,82.321,0.45617459]
["bitfinex","SOLUSD",1772009215724,5.4417688,82.36,82.331,0.49133914]
["bitfinex","SOLUSD",1772009216011,0.45003807,82.361,82.331,0.49133914]
["bitfinex","SOLUSD",1772009216384,12.59179752,82.361,82.331,0.49133914]
["bitfinex","SOLUSD",1772009216583,5.4417688,82.36,82.331,0.49133914]
["bitfinex","SOLUSD",1772009217000,0.45003807,82.373,82.341,0.49133914]
["bitfinex","SOLUSD",1772009217585,0.45003807,82.373,82.351,0.49133914]
["bitfinex","SOLUSD",1772009218120,5.4417688,82.37,82.351,0.49133914]
["bitfinex","SOLUSD",1772009218304,0.45003807,82.369,82.351,0.49133914]
["bitfinex","SOLUSD",1772009219306,0.45003807,82.369,82.34,5.4417688]
["bitfinex","SOLUSD",1772009219498,0.45003807,82.367,82.33,5.4417688]
["bitfinex","SOLUSD",1772009219703,0.45003807,82.365,82.33,5.4417688]
["bitfinex","SOLUSD",1772009220417,12.14063714,82.368,82.34,5.4417688]
["bitfinex","SOLUSD",1772009220917,0.45003807,82.371,82.34,5.4417688]
["bitfinex","SOLUSD",1772009221416,0.45003807,82.371,82.351,0.49133914]
["bitfinex","SOLUSD",1772009221714,30.3411911,82.397,82.353,0.49133914]
["bitfinex","SOLUSD",1772009221923,48.52461036,82.433,82.352,12.14299591]
["bitfinex","SOLUSD",1772009221924,0.45003807,82.393,82.361,0.49133914]
["bitfinex","SOLUSD",1772009222104,5.4417688,82.44,82.352,12.14299591]
["bitfinex","SOLUSD",1772009222105,0.45003807,82.399,82.371,0.49133914]
["bitfinex","SOLUSD",1772009223021,0.45003807,82.398,82.371,0.49133914]
["bitfinex","SOLUSD",1772009223417,36.48081717,82.485,82.37,5.4417688]
["bitfinex","SOLUSD",1772009223418,0.45003807,82.405,82.373,0.49133914]
["bitfinex","SOLUSD",1772009223627,5.4417688,82.4,82.373,0.49133914]
["bitfinex","SOLUSD",1772009223832,5.89180687,82.4,82.373,0.49133914]
["bitfinex","SOLUSD",1772009224031,0.45003807,82.399,82.373,0.49133914]
["bitfinex","SOLUSD",1772009225700,0.45003807,82.397,82.373,0.49133914]
["bitfinex","SOLUSD",1772009226120,42.47675913,82.398,82.335,3.69383402]
["bitfinex","SOLUSD",1772009226121,0.45003807,82.389,82.354,0.49133914]
["bitfinex","SOLUSD",1772009226322,42.47675913,82.398,82.354,0.49133914]
["bitfinex","SOLUSD",1772009226323,0.45003807,82.379,82.354,0.49133914]
["bitfinex","SOLUSD",1772009227227,0.45003807,82.369,82.345,0.49133914]
["bitfinex","SOLUSD",1772009227607,0.45003807,82.369,82.321,42.80081346]
["bitfinex","SOLUSD",1772009227608,0.45003807,82.349,82.324,0.49133914]
["bitfinex","SOLUSD",1772009227818,0.16120925,82.349,82.324,0.49133914]
["bitfinex","SOLUSD",1772009228107,0.16120925,82.349,82.325,0.49133914]
["bitfinex","SOLUSD",1772009229826,0.45003807,82.348,82.325,0.49133914]
["bitfinex","SOLUSD",1772009230028,0.45003807,82.359,82.331,0.49133914]
["bitfinex","SOLUSD",1772009230612,0.45003807,82.358,82.331,0.49133914]
["bitfinex","SOLUSD",1772009231915,0.45003807,82.356,82.332,0.49133914]
["bitfinex","SOLUSD",1772009234237,0.45003807,82.356,82.334,0.49133914]
["bitfinex","SOLUSD",1772009234819,0.45003807,82.354,82.334,0.49133914]
["bitfinex","SOLUSD",1772009236237,5.4417688,82.34,82.307,0.49133914]
["bitfinex","SOLUSD",1772009236444,5.4417688,82.33,82.307,0.49133914]
["bitfinex","SOLUSD",1772009236932,0.45003807,82.332,82.307,0.49133914]
["bitfinex","SOLUSD",1772009237328,0.45003807,82.332,82.311,0.49133914]
["bitfinex","SOLUSD",1772009237522,5.89180687,82.33,82.311,0.49133914]
["bitfinex","SOLUSD",1772009237930,0.45003807,82.336,82.311,0.49133914]
["bitfinex","SOLUSD",1772009238242,0.45003807,82.339,82.311,0.49133914]
["bitfinex","SOLUSD",1772009238835,0.45003807,82.362,82.331,0.49133914]
["bitfinex","SOLUSD",1772009239541,0.45003807,82.362,82.34,5.4417688]
["bitfinex","SOLUSD",1772009239839,0.45003807,82.362,82.339,0.49133914]
["bitfinex","SOLUSD",1772009241048,0.45003807,82.362,82.34,12.63610474]
["bitfinex","SOLUSD",1772009241226,0.45003807,82.362,82.341,0.49133914]
["bitfinex","SOLUSD",1772009243248,5.4417688,82.37,82.33,5.4417688]
["bitfinex","SOLUSD",1772009243249,0.45003807,82.359,82.331,0.49133914]
["bitfinex","SOLUSD",1772009245145,0.45003807,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1772009245445,0.45003807,82.358,82.333,0.49133914]
["bitfinex","SOLUSD",1772009246744,0.46742223,82.356,82.333,0.49133914]
["bitfinex","SOLUSD",1772009247843,0.46742223,82.356,82.334,12.14565064]
["bitfinex","SOLUSD",1772009248045,0.46742223,82.356,82.335,0.49862495]
["bitfinex","SOLUSD",1772009248842,0.48931285,82.354,82.335,0.49862495]
["bitfinex","SOLUSD",1772009249047,0.48931285,82.373,82.341,0.49862495]
["bitfinex","SOLUSD",1772009249234,0.48931285,82.369,82.341,0.49862495]
["bitfinex","SOLUSD",1772009249630,5.44222724,82.39,82.361,0.49862495]
["bitfinex","SOLUSD",1772009250336,5.44222724,82.39,82.351,0.49862495]
["bitfinex","SOLUSD",1772009251137,5.44222724,82.39,82.361,0.49862495]
["bitfinex","SOLUSD",1772009251350,5.44222724,82.4,82.361,0.49862495]
["bitfinex","SOLUSD",1772009251545,0.29430682,82.395,82.371,0.49862495]
["bitfinex","SOLUSD",1772009252152,0.29430682,82.394,82.371,0.49862495]
["bitfinex","SOLUSD",1772009253042,5.44222724,82.4,82.371,0.49862495]
["bitfinex","SOLUSD",1772009253043,12.13606961,82.399,82.371,0.49862495]
["bitfinex","SOLUSD",1772009253450,12.43037643,82.399,82.371,0.49862495]
["bitfinex","SOLUSD",1772009253651,0.29430682,82.398,82.371,0.49862495]
["bitfinex","SOLUSD",1772009254157,0.29430682,82.389,82.371,0.49862495]
["bitfinex","SOLUSD",1772009254456,0.29430682,82.389,82.361,0.49862495]
["bitfinex","SOLUSD",1772009255057,12.13768995,82.388,82.361,0.49862495]
["bitfinex","SOLUSD",1772009255445,0.29430682,82.387,82.361,0.49862495]
["bitfinex","SOLUSD",1772009257058,12.1379846,82.386,82.361,0.49862495]
["bitfinex","SOLUSD",1772009257637,12.1379846,82.386,82.362,0.49862495]
["bitfinex","SOLUSD",1772009257838,0.29430682,82.395,82.371,0.49862495]
["bitfinex","SOLUSD",1772009258655,5.44222724,82.39,82.371,0.49862495]
["bitfinex","SOLUSD",1772009259458,0.29430682,82.393,82.371,0.49862495]
["bitfinex","SOLUSD",1772009259666,5.44222724,82.39,82.371,0.49862495]
["bitfinex","SOLUSD",1772009260061,0.29430682,82.389,82.371,0.49862495]
["bitfinex","SOLUSD",1772009261261,12.13768995,82.388,82.371,0.49862495]
["bitfinex","SOLUSD",1772009263674,0.29430682,82.406,82.373,0.49862495]
["bitfinex","SOLUSD",1772009263972,0.29430682,82.418,82.381,0.49862495]
["bitfinex","SOLUSD",1772009264153,0.29430682,82.418,82.391,0.49862495]
["bitfinex","SOLUSD",1772009265657,12.42772589,82.417,82.391,0.49862495]
["bitfinex","SOLUSD",1772009266062,12.42772589,82.417,82.392,0.49862495]
["bitfinex","SOLUSD",1772009268153,30.3304329,82.426,82.36,5.44222724]
["bitfinex","SOLUSD",1772009268154,0.29430682,82.434,82.41,5.44222724]
["bitfinex","SOLUSD",1772009268472,12.13106401,82.433,82.411,0.49862495]
["bitfinex","SOLUSD",1772009268656,0.29430682,82.429,82.405,0.49862495]
["bitfinex","SOLUSD",1772009269271,0.29430682,82.429,82.4,5.44222724]
["bitfinex","SOLUSD",1772009269573,0.48931285,82.419,82.39,5.44222724]
["bitfinex","SOLUSD",1772009270375,0.48931285,82.409,82.38,5.44222724]
["bitfinex","SOLUSD",1772009271575,0.48931285,82.409,82.381,0.49862495]
["bitfinex","SOLUSD",1772009272360,0.48931285,82.407,82.381,0.49862495]
["bitfinex","SOLUSD",1772009273672,0.48931285,82.407,82.383,0.49862495]
["bitfinex","SOLUSD",1772009274271,0.48931285,82.423,82.401,0.49862495]
["bitfinex","SOLUSD",1772009274456,0.48931285,82.437,82.403,0.49862495]
["bitfinex","SOLUSD",1772009274658,0.48931285,82.435,82.403,0.49862495]
["bitfinex","SOLUSD",1772009276076,0.48001976,82.433,82.403,0.49862495]
["bitfinex","SOLUSD",1772009276261,5.922247,82.43,82.403,0.49862495]
["bitfinex","SOLUSD",1772009276461,0.48001976,82.43,82.404,0.47477893]
["bitfinex","SOLUSD",1772009276976,0.48001976,82.429,82.404,0.47477893]
["bitfinex","SOLUSD",1772009277792,42.45820898,82.434,82.4,5.44222724]
["bitfinex","SOLUSD",1772009277793,0.48001976,82.433,82.411,0.47477893]
["bitfinex","SOLUSD",1772009278474,0.48001976,82.431,82.411,0.47477893]
["bitfinex","SOLUSD",1772009280683,5.44222724,82.43,82.411,0.47477893]
["bitfinex","SOLUSD",1772009281175,0.48001976,82.429,82.411,0.47477893]
["bitfinex","SOLUSD",1772009281774,53.17942746,82.436,82.411,0.47477893]
["bitfinex","SOLUSD",1772009281961,41.04880155,82.436,82.413,0.47477893]
["bitfinex","SOLUSD",1772009282280,0.48001976,82.458,82.421,0.47477893]
["bitfinex","SOLUSD",1772009282472,5.44222724,82.44,82.421,0.47477893]
["bitfinex","SOLUSD",1772009282679,0.48001976,82.449,82.421,0.47477893]
["bitfinex","SOLUSD",1772009283382,0.48001976,82.437,82.401,12.13577505]
["bitfinex","SOLUSD",1772009284280,5.44222724,82.42,82.396,12.13636877]
["bitfinex","SOLUSD",1772009284466,5.44222724,82.42,82.39,5.44222724]
["bitfinex","SOLUSD",1772009284467,5.44222724,82.42,82.392,12.13708689]
["bitfinex","SOLUSD",1772009284786,0.48001976,82.422,82.392,12.13708689]
["bitfinex","SOLUSD",1772009285159,5.44222724,82.44,82.4,5.44222724]
["bitfinex","SOLUSD",1772009285471,5.44222724,82.44,82.401,0.47477893]
["bitfinex","SOLUSD",1772009285673,12.1301811,82.439,82.403,0.47477893]
["bitfinex","SOLUSD",1772009286066,12.61020086,82.439,82.403,0.47477893]
["bitfinex","SOLUSD",1772009286987,0.48001976,82.439,82.411,0.47477893]
["bitfinex","SOLUSD",1772009287163,0.48001976,82.437,82.411,0.47477893]
["bitfinex","SOLUSD",1772009287692,0.48001976,82.429,82.385,0.28432314]
["bitfinex","SOLUSD",1772009287987,0.48001976,82.419,82.39,5.44222724]
["bitfinex","SOLUSD",1772009288586,0.48001976,82.425,82.39,5.44222724]
["bitfinex","SOLUSD",1772009288791,0.48001976,82.431,82.4,5.44222724]
["bitfinex","SOLUSD",1772009288964,0.48001976,82.431,82.374,3.69383402]
["bitfinex","SOLUSD",1772009288965,5.44222724,82.44,82.41,5.44222724]
["bitfinex","SOLUSD",1772009289171,0.2,82.45,82.42,5.44222724]
["bitfinex","SOLUSD",1772009289774,0.2,82.45,82.421,0.25751037]
["bitfinex","SOLUSD",1772009290187,12.60872962,82.449,82.421,0.25751037]
["bitfinex","SOLUSD",1772009290687,0.48001976,82.449,82.421,0.25751037]
["bitfinex","SOLUSD",1772009291684,12.12885697,82.448,82.421,0.25751037]
["bitfinex","SOLUSD",1772009291885,0.48001976,82.447,82.414,0.25751037]
["bitfinex","SOLUSD",1772009292085,0.48001976,82.439,82.408,12.13470723]
["bitfinex","SOLUSD",1772009292267,42.45099941,82.448,82.402,0.25751037]
["bitfinex","SOLUSD",1772009292268,0.48001976,82.429,82.402,0.25751037]
["bitfinex","SOLUSD",1772009293092,0.48001976,82.419,82.395,0.25751037]
["bitfinex","SOLUSD",1772009293994,0.48001976,82.419,82.396,12.13651148]
["bitfinex","SOLUSD",1772009296887,0.48001976,82.419,82.396,0.25751037]
["bitfinex","SOLUSD",1772009297074,15.94848826,82.48,82.411,0.47477893]
["bitfinex","SOLUSD",1772009297075,12.12883452,82.449,82.411,0.47477893]
["bitfinex","SOLUSD",1772009297275,5.44222724,82.44,82.411,0.47477893]
["bitfinex","SOLUSD",1772009298696,12.1301811,82.439,82.411,0.47477893]
["bitfinex","SOLUSD",1772009299190,0.48001976,82.438,82.411,0.47477893]
["bitfinex","SOLUSD",1772009299996,0.48001976,82.436,82.411,0.47477893]
["bitfinex","SOLUSD",1772009301190,0.48001976,82.436,82.412,12.13415522]
["bitfinex","SOLUSD",1772009301382,0.48001976,82.436,82.413,0.47477893]
["bitfinex","SOLUSD",1772009302697,5.64222724,82.45,82.415,0.47477893]
["bitfinex","SOLUSD",1772009302898,6.122247,82.45,82.421,0.47477893]
["bitfinex","SOLUSD",1772009303287,0.48001976,82.448,82.421,0.47477893]
["bitfinex","SOLUSD",1772009303899,0.48001976,82.448,82.42,5.44222724]
["bitfinex","SOLUSD",1772009304202,5.64222724,82.45,82.402,0.47477893]
["bitfinex","SOLUSD",1772009304203,0.48001976,82.439,82.402,0.47477893]
["bitfinex","SOLUSD",1772009304401,0.48001976,82.439,82.411,0.47477893]
["bitfinex","SOLUSD",1772009305101,0.48001976,82.437,82.411,0.47477893]
["bitfinex","SOLUSD",1772009305504,0.48001976,82.437,82.412,0.49267146]
["bitfinex","SOLUSD",1772009307302,0.47332884,82.435,82.412,0.49267146]
["bitfinex","SOLUSD",1772009308996,0.47332884,82.435,82.409,12.13453421]
["bitfinex","SOLUSD",1772009309199,0.47332884,82.435,82.405,12.13508896]
["bitfinex","SOLUSD",1772009309392,5.44222724,82.44,82.405,12.13508896]
["bitfinex","SOLUSD",1772009309393,0.4909796,82.433,82.405,12.13508896]
["bitfinex","SOLUSD",1772009309594,0.4909796,82.433,82.41,5.4335268]
["bitfinex","SOLUSD",1772009309904,0.4909796,82.433,82.41,5.91032785]
["bitfinex","SOLUSD",1772009310094,0.4909796,82.433,82.411,0.47680105]
["bitfinex","SOLUSD",1772009311505,12.62219078,82.432,82.411,0.47680105]
["bitfinex","SOLUSD",1772009311709,0.4909796,82.431,82.411,0.47680105]
["bitfinex","SOLUSD",1772009315115,0.4909796,82.431,82.412,12.13415522]
["bitfinex","SOLUSD",1772009315733,0.4909796,82.431,82.412,12.61095627]
["bitfinex","SOLUSD",1772009316218,0.4909796,82.429,82.412,0.47680105]
["bitfinex","SOLUSD",1772009317216,0.4909796,82.439,82.414,0.47680105]
["bitfinex","SOLUSD",1772009317917,0.4909796,82.439,82.416,0.47680105]
["bitfinex","SOLUSD",1772009318518,0.6909796,82.45,82.421,0.47680105]
["bitfinex","SOLUSD",1772009319212,0.2,82.46,82.431,0.47680105]
["bitfinex","SOLUSD",1772009319413,0.4909796,82.459,82.433,0.47680105]
["bitfinex","SOLUSD",1772009319620,0.2,82.46,82.433,0.47680105]
["bitfinex","SOLUSD",1772009319820,0.2,82.46,82.43,5.4335268]
["bitfinex","SOLUSD",1772009319821,0.2,82.46,82.441,0.47680105]
["bitfinex","SOLUSD",1772009320614,0.2,82.46,82.443,0.47680105]
["bitfinex","SOLUSD",1772009321121,0.6909796,82.46,82.443,0.47680105]
["bitfinex","SOLUSD",1772009321307,12.81819181,82.46,82.443,0.47680105]
["bitfinex","SOLUSD",1772009321708,0.4909796,82.459,82.42,5.4335268]
["bitfinex","SOLUSD",1772009322017,0.4909796,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1772009322519,0.4909796,82.449,82.43,5.4335268]
["bitfinex","SOLUSD",1772009323014,0.4909796,82.449,82.41,5.4335268]
["bitfinex","SOLUSD",1772009323716,0.4909796,82.449,82.411,0.26072908]
["bitfinex","SOLUSD",1772009324123,0.4909796,82.447,82.413,0.26072908]
["bitfinex","SOLUSD",1772009324618,0.4909796,82.447,82.421,0.26072908]
["bitfinex","SOLUSD",1772009326805,5.4335268,82.45,82.421,0.26072908]
["bitfinex","SOLUSD",1772009326806,0.4909796,82.445,82.421,0.26072908]
["bitfinex","SOLUSD",1772009327124,0.4909796,82.445,82.416,0.26072908]
["bitfinex","SOLUSD",1772009328418,0.4909796,82.443,82.417,12.39414815]
["bitfinex","SOLUSD",1772009329924,0.4909796,82.439,82.41,0.26072908]
["bitfinex","SOLUSD",1772009330428,0.4909796,82.437,82.41,0.26072908]
["bitfinex","SOLUSD",1772009331527,0.4909796,82.449,82.421,0.26072908]
["bitfinex","SOLUSD",1772009332019,12.12870986,82.449,82.42,5.4335268]
["bitfinex","SOLUSD",1772009332223,0.4909796,82.448,82.42,5.4335268]
["bitfinex","SOLUSD",1772009332721,12.12900408,82.447,82.42,17.56636938]
["bitfinex","SOLUSD",1772009332926,0.4909796,82.446,82.42,17.56636938]
["bitfinex","SOLUSD",1772009333128,0.4909796,82.446,82.42,12.13284258]
["bitfinex","SOLUSD",1772009333324,0.4909796,82.439,82.414,12.13380836]
["bitfinex","SOLUSD",1772009333533,0.4909796,82.439,82.41,17.56793668]
["bitfinex","SOLUSD",1772009334930,0.4909796,82.437,82.407,0.26072908]
["bitfinex","SOLUSD",1772009335516,0.46724407,82.429,82.402,12.13558904]
["bitfinex","SOLUSD",1772009337943,0.46724407,82.427,82.402,12.13558904]
["bitfinex","SOLUSD",1772009340447,0.46724407,82.409,82.381,0.26072908]
["bitfinex","SOLUSD",1772009340618,0.46724407,82.409,82.372,0.26072908]
["bitfinex","SOLUSD",1772009340819,42.46232984,82.426,82.372,0.26072908]
["bitfinex","SOLUSD",1772009340820,0.46724407,82.399,82.372,0.26072908]
["bitfinex","SOLUSD",1772009341038,0.46724407,82.399,82.366,0.26072908]
["bitfinex","SOLUSD",1772009341336,0.46724407,82.399,82.36,5.4335268]
["bitfinex","SOLUSD",1772009341540,0.46724407,82.379,82.347,0.26072908]
["bitfinex","SOLUSD",1772009341739,0.46724407,82.385,82.351,0.26072908]
["bitfinex","SOLUSD",1772009341937,0.46724407,82.385,82.361,0.26072908]
["bitfinex","SOLUSD",1772009342161,0.46724407,82.379,82.351,0.26072908]
["bitfinex","SOLUSD",1772009342460,0.46724407,82.377,82.351,0.26072908]
["bitfinex","SOLUSD",1772009342639,0.46724407,82.376,82.342,0.26072908]
["bitfinex","SOLUSD",1772009342842,0.46724407,82.389,82.361,0.26072908]
["bitfinex","SOLUSD",1772009344552,0.46724407,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1772009345256,0.46724407,82.389,82.362,12.40225065]
["bitfinex","SOLUSD",1772009345462,0.46724407,82.389,82.363,0.26072908]
["bitfinex","SOLUSD",1772009347967,0.46724407,82.389,82.364,12.14122674]
["bitfinex","SOLUSD",1772009349175,0.46724407,82.388,82.364,12.14122674]
["bitfinex","SOLUSD",1772009351065,0.46724407,82.388,82.364,0.26072908]
["bitfinex","SOLUSD",1772009352869,41.04880155,82.426,82.338,3.69383402]
["bitfinex","SOLUSD",1772009352870,0.46724407,82.369,82.338,3.69383402]
["bitfinex","SOLUSD",1772009353079,0.46724407,82.369,82.339,0.26072908]
["bitfinex","SOLUSD",1772009353379,0.46724407,82.359,82.339,0.26072908]
["bitfinex","SOLUSD",1772009355586,0.46724407,82.359,82.34,12.1447656]
["bitfinex","SOLUSD",1772009356769,0.46724407,82.359,82.333,0.26072908]
["bitfinex","SOLUSD",1772009356961,0.46724407,82.357,82.333,0.26072908]
["bitfinex","SOLUSD",1772009360174,0.46724407,82.357,82.334,12.14565064]
["bitfinex","SOLUSD",1772009360359,0.46724407,82.357,82.334,12.40637972]
["bitfinex","SOLUSD",1772009360673,0.46724407,82.357,82.334,12.14565064]
["bitfinex","SOLUSD",1772009360858,0.46724407,82.357,82.335,0.26072908]
["bitfinex","SOLUSD",1772009361574,0.46724407,82.357,82.334,12.14565064]
["bitfinex","SOLUSD",1772009361575,5.4335268,82.37,82.341,0.45644111]
["bitfinex","SOLUSD",1772009361878,30.33310202,82.419,82.361,0.45644111]
["bitfinex","SOLUSD",1772009362074,5.4335268,82.39,82.361,0.45644111]
["bitfinex","SOLUSD",1772009362278,12.13754263,82.389,82.361,0.45644111]
["bitfinex","SOLUSD",1772009362778,12.13754263,82.389,82.363,0.45644111]
["bitfinex","SOLUSD",1772009363079,5.4335268,82.38,82.352,0.45644111]
["bitfinex","SOLUSD",1772009363278,5.4335268,82.37,82.353,12.14284846]
["bitfinex","SOLUSD",1772009363582,5.4335268,82.37,82.353,12.59928957]
["bitfinex","SOLUSD",1772009363984,0.46724407,82.374,82.353,12.59928957]
["bitfinex","SOLUSD",1772009364481,0.46724407,82.374,82.354,0.45644111]
["bitfinex","SOLUSD",1772009365276,17.57247081,82.38,82.354,0.45644111]
["bitfinex","SOLUSD",1772009365471,0.47261537,82.394,82.361,0.49942998]
["bitfinex","SOLUSD",1772009366765,0.47261537,82.394,82.363,0.49942998]
["bitfinex","SOLUSD",1772009368988,0.47261537,82.394,82.365,0.46902925]
["bitfinex","SOLUSD",1772009370989,0.47261537,82.394,82.366,12.14093193]
["bitfinex","SOLUSD",1772009371188,0.47261537,82.394,82.367,0.46902925]
["bitfinex","SOLUSD",1772009372191,0.47261537,82.394,82.369,0.46902925]
["bitfinex","SOLUSD",1772009372391,0.47261537,82.394,82.37,5.43856092]
["bitfinex","SOLUSD",1772009372577,0.47261537,82.394,82.371,0.46902925]
["bitfinex","SOLUSD",1772009373993,0.47261537,82.394,82.361,30.35416805]
["bitfinex","SOLUSD",1772009373994,0.47359454,82.392,82.361,0.46902925]
["bitfinex","SOLUSD",1772009374199,0.47359454,82.387,82.363,0.46902925]
["bitfinex","SOLUSD",1772009374786,0.47359454,82.395,82.363,0.46902925]
["bitfinex","SOLUSD",1772009376596,0.47359454,82.389,82.365,0.46902925]
["bitfinex","SOLUSD",1772009377382,0.47359454,82.389,82.357,0.46902925]
["bitfinex","SOLUSD",1772009377591,0.47359454,82.389,82.359,0.46902925]
["bitfinex","SOLUSD",1772009378483,0.47359454,82.389,82.361,0.46902925]
["bitfinex","SOLUSD",1772009383100,0.47359454,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1772009383413,0.47359454,82.389,82.363,0.46902925]
["bitfinex","SOLUSD",1772009386525,0.47359454,82.389,82.365,0.46902925]
["bitfinex","SOLUSD",1772009388728,0.47359454,82.387,82.365,0.46902925]
["bitfinex","SOLUSD",1772009388906,0.47359454,82.387,82.362,12.14141457]
["bitfinex","SOLUSD",1772009389108,0.47359454,82.387,82.363,0.46902925]
["bitfinex","SOLUSD",1772009391333,0.47359454,82.387,82.364,12.14122674]
["bitfinex","SOLUSD",1772009391633,0.47359454,82.387,82.365,0.46902925]
["bitfinex","SOLUSD",1772009393127,0.47359454,82.387,82.366,12.60996118]
["bitfinex","SOLUSD",1772009393428,0.47359454,82.387,82.367,0.46902925]
["bitfinex","SOLUSD",1772009395515,0.49373759,82.385,82.367,0.46902925]
["bitfinex","SOLUSD",1772009395716,0.49373759,82.385,82.36,17.58028182]
["bitfinex","SOLUSD",1772009396023,0.49373759,82.383,82.361,0.48927841]
["bitfinex","SOLUSD",1772009396324,0.49373759,82.383,82.346,3.69383402]
["bitfinex","SOLUSD",1772009396325,0.49373759,82.369,82.343,0.48927841]
["bitfinex","SOLUSD",1772009397521,0.49373759,82.369,82.343,12.6335354]
["bitfinex","SOLUSD",1772009398817,5.43856092,82.38,82.343,12.14425699]
["bitfinex","SOLUSD",1772009399132,5.43856092,82.38,82.351,0.48927841]
["bitfinex","SOLUSD",1772009399738,5.43856092,82.38,82.353,0.48927841]
["bitfinex","SOLUSD",1772009400434,60.66005081,82.427,82.361,0.48927841]
["bitfinex","SOLUSD",1772009400909,0.49373759,82.399,82.361,0.48927841]
["bitfinex","SOLUSD",1772009402532,12.13621689,82.398,82.362,12.14152157]
["bitfinex","SOLUSD",1772009402737,0.49373759,82.397,82.363,0.48927841]
["bitfinex","SOLUSD",1772009403040,0.49373759,82.42,82.391,0.48927841]
["bitfinex","SOLUSD",1772009403821,0.49373759,82.419,82.391,0.48927841]
["bitfinex","SOLUSD",1772009404017,0.49373759,82.419,82.38,0.48927841]
["bitfinex","SOLUSD",1772009404232,0.49373759,82.409,82.373,0.48927841]
["bitfinex","SOLUSD",1772009404534,0.49373759,82.407,82.374,12.13975283]
["bitfinex","SOLUSD",1772009404718,0.49373759,82.407,82.38,5.43856092]
["bitfinex","SOLUSD",1772009404919,0.49373759,82.407,82.38,5.92783933]
["bitfinex","SOLUSD",1772009406033,0.49373759,82.407,82.381,12.1387213]
["bitfinex","SOLUSD",1772009407627,0.49373759,82.405,82.381,12.1387213]
["bitfinex","SOLUSD",1772009408937,12.13533323,82.404,82.381,12.1387213]
["bitfinex","SOLUSD",1772009409139,0.49373759,82.403,82.381,12.1387213]
["bitfinex","SOLUSD",1772009409342,0.49373759,82.403,82.38,0.48927841]
["bitfinex","SOLUSD",1772009410019,0.49373759,82.403,82.372,0.48927841]
["bitfinex","SOLUSD",1772009410338,0.49373759,82.403,82.37,5.43856092]
["bitfinex","SOLUSD",1772009410339,0.49373759,82.399,82.366,0.48927841]
["bitfinex","SOLUSD",1772009410638,0.49373759,82.389,82.351,0.48927841]
["bitfinex","SOLUSD",1772009410827,0.49373759,82.389,82.354,0.48927841]
["bitfinex","SOLUSD",1772009411023,0.49373759,82.389,82.361,0.48927841]
["bitfinex","SOLUSD",1772009411333,12.13768995,82.388,82.363,0.48927841]
["bitfinex","SOLUSD",1772009411539,0.49373759,82.387,82.363,0.48927841]
["bitfinex","SOLUSD",1772009411916,0.49373759,82.387,82.358,0.48927841]
["bitfinex","SOLUSD",1772009412121,0.49373759,82.379,82.351,0.48927841]
["bitfinex","SOLUSD",1772009412939,0.49373759,82.379,82.326,3.69383402]
["bitfinex","SOLUSD",1772009412940,0.49373759,82.369,82.339,0.48927841]
["bitfinex","SOLUSD",1772009413326,5.43856092,82.36,82.339,0.48927841]
["bitfinex","SOLUSD",1772009413523,0.49373759,82.359,82.339,0.48927841]
["bitfinex","SOLUSD",1772009413836,0.49373759,82.359,82.334,0.48927841]
["bitfinex","SOLUSD",1772009414728,42.49222999,82.368,82.328,0.48927841]
["bitfinex","SOLUSD",1772009414729,0.49373759,82.349,82.328,0.48927841]
["bitfinex","SOLUSD",1772009416451,0.49373759,82.339,82.32,0.1]
["bitfinex","SOLUSD",1772009416751,5.43856092,82.34,82.32,0.1]
["bitfinex","SOLUSD",1772009416975,12.40454438,82.51,82.331,0.28432314]
["bitfinex","SOLUSD",1772009417242,5.63856092,82.48,82.44,5.43856092]
["bitfinex","SOLUSD",1772009417428,5.63856092,82.48,82.45,5.43856092]
["bitfinex","SOLUSD",1772009417429,0.49373759,82.459,82.45,5.43856092]
["bitfinex","SOLUSD",1772009417627,0.49373759,82.45,82.434,6.33720859]
["bitfinex","SOLUSD",1772009417839,5.43856092,82.436,82.41,5.43856092]
["bitfinex","SOLUSD",1772009418030,42.44533646,82.459,82.401,0.48927841]
["bitfinex","SOLUSD",1772009418334,5.43856092,82.43,82.401,0.48927841]
["bitfinex","SOLUSD",1772009418534,3.69383402,82.479,82.401,0.48927841]
["bitfinex","SOLUSD",1772009418535,5.43856092,82.42,82.401,0.48927841]
["bitfinex","SOLUSD",1772009418931,77.08428441,82.419,82.401,0.48927841]
["bitfinex","SOLUSD",1772009419127,77.08428441,82.419,82.394,0.48927841]
["bitfinex","SOLUSD",1772009419328,77.08428441,82.419,82.398,0.48927841]
["bitfinex","SOLUSD",1772009421846,4.84198998,82.42,82.398,0.48927841]
["bitfinex","SOLUSD",1772009422146,0.49373759,82.427,82.399,12.13606961]
["bitfinex","SOLUSD",1772009422447,5.43856092,82.42,82.399,12.62534802]
["bitfinex","SOLUSD",1772009423333,0.49373759,82.409,82.385,0.48927841]
["bitfinex","SOLUSD",1772009423531,5.43856092,82.41,82.385,0.48927841]
["bitfinex","SOLUSD",1772009423754,0.49373759,82.399,82.371,0.48927841]
["bitfinex","SOLUSD",1772009424343,0.49373759,82.399,82.374,4.18311243]
["bitfinex","SOLUSD",1772009424645,0.49373759,82.399,82.375,0.48927841]
["bitfinex","SOLUSD",1772009425052,42.46545369,82.42,82.369,0.48927841]
["bitfinex","SOLUSD",1772009425053,5.43856092,82.39,82.369,0.48927841]
["bitfinex","SOLUSD",1772009425229,5.43856092,82.39,82.37,12.14034235]
["bitfinex","SOLUSD",1772009425431,5.43856092,82.39,82.371,0.48927841]
["bitfinex","SOLUSD",1772009425639,0.49373759,82.396,82.371,0.48927841]
["bitfinex","SOLUSD",1772009425935,5.43856092,82.39,82.371,0.48927841]
["bitfinex","SOLUSD",1772009426254,5.43856092,82.38,82.356,0.46913217]
["bitfinex","SOLUSD",1772009427355,0.4735331,82.389,82.356,0.46913217]
["bitfinex","SOLUSD",1772009427544,0.4735331,82.389,82.358,0.46913217]
["bitfinex","SOLUSD",1772009427750,0.4735331,82.389,82.341,30.3614546]
["bitfinex","SOLUSD",1772009427751,0.4735331,82.379,82.352,0.46913217]
["bitfinex","SOLUSD",1772009428650,30.33654098,82.409,82.351,12.14303777]
["bitfinex","SOLUSD",1772009428651,0.46909228,82.428,82.371,0.46479219]
["bitfinex","SOLUSD",1772009428853,5.43856092,82.4,82.371,0.46479219]
["bitfinex","SOLUSD",1772009429246,5.43856092,82.41,82.371,0.46479219]
["bitfinex","SOLUSD",1772009429758,5.43856092,82.41,82.381,0.46479219]
["bitfinex","SOLUSD",1772009430262,0.46909228,82.448,82.391,0.46479219]
["bitfinex","SOLUSD",1772009430560,5.43856092,82.44,82.411,0.46479219]
["bitfinex","SOLUSD",1772009431060,0.46909228,82.439,82.411,0.46479219]
["bitfinex","SOLUSD",1772009431760,0.46909228,82.439,82.412,12.13415522]
["bitfinex","SOLUSD",1772009432558,5.43346653,82.43,82.412,12.13415522]
["bitfinex","SOLUSD",1772009433760,0.46909228,82.419,82.396,0.46479219]
["bitfinex","SOLUSD",1772009433960,5.43346653,82.42,82.398,0.46479219]
["bitfinex","SOLUSD",1772009434652,0.46909228,82.426,82.398,0.46479219]
["bitfinex","SOLUSD",1772009435056,54.13044382,82.48,82.411,0.46479219]
["bitfinex","SOLUSD",1772009435057,5.43346653,82.44,82.411,0.46479219]
["bitfinex","SOLUSD",1772009435263,14.55419687,82.43,82.397,12.13636418]
["bitfinex","SOLUSD",1772009435465,14.55419687,82.42,82.397,12.13636418]
["bitfinex","SOLUSD",1772009435950,14.55419687,82.42,82.394,0.46479219]
["bitfinex","SOLUSD",1772009437659,12.13312464,82.419,82.394,0.46479219]
["bitfinex","SOLUSD",1772009437847,0.3047378,82.418,82.394,0.46479219]
["bitfinex","SOLUSD",1772009440371,0.3047378,82.418,82.387,0.46479219]
["bitfinex","SOLUSD",1772009440372,14.55419687,82.41,82.387,0.46479219]
["bitfinex","SOLUSD",1772009441466,14.55419687,82.41,82.389,0.46479219]
["bitfinex","SOLUSD",1772009442267,14.55419687,82.42,82.391,0.46479219]
["bitfinex","SOLUSD",1772009442460,0.3047378,82.429,82.391,0.46479219]
["bitfinex","SOLUSD",1772009443570,14.55419687,82.42,82.393,0.46479219]
["bitfinex","SOLUSD",1772009445858,0.3047378,82.419,82.395,0.46479219]
["bitfinex","SOLUSD",1772009446054,14.55419687,82.41,82.395,0.46479219]
["bitfinex","SOLUSD",1772009446260,0.3047378,82.418,82.395,0.46479219]
["bitfinex","SOLUSD",1772009446764,14.85893467,82.41,82.385,12.60278071]
["bitfinex","SOLUSD",1772009446947,14.85893467,82.41,82.386,0.46479219]
["bitfinex","SOLUSD",1772009447147,14.85893467,82.41,82.387,0.46479219]
["bitfinex","SOLUSD",1772009448064,14.85893467,82.41,82.388,12.13768995]
["bitfinex","SOLUSD",1772009449157,14.85893467,82.41,82.388,0.46479219]
["bitfinex","SOLUSD",1772009449869,0.2,82.409,82.388,0.46479219]
["bitfinex","SOLUSD",1772009450073,0.3047378,82.408,82.382,0.46479219]
["bitfinex","SOLUSD",1772009450570,14.55419687,82.39,82.364,0.46479219]
["bitfinex","SOLUSD",1772009450790,14.55419687,82.39,82.365,0.46479219]
["bitfinex","SOLUSD",1772009453578,14.55419687,82.39,82.367,0.46479219]
["bitfinex","SOLUSD",1772009453876,0.3047378,82.394,82.367,0.46479219]
["bitfinex","SOLUSD",1772009454386,14.55419687,82.39,82.367,0.46479219]
["bitfinex","SOLUSD",1772009454770,12.13695338,82.393,82.367,0.46479219]
["bitfinex","SOLUSD",1772009455184,14.55419687,82.39,82.367,0.46479219]
["bitfinex","SOLUSD",1772009455383,5.43942303,82.39,82.367,0.46479219]
["bitfinex","SOLUSD",1772009456091,12.44169118,82.393,82.369,0.46152221]
["bitfinex","SOLUSD",1772009456680,0.3047378,82.392,82.369,0.46152221]
["bitfinex","SOLUSD",1772009457784,0.3047378,82.389,82.365,0.46152221]
["bitfinex","SOLUSD",1772009458481,0.3047378,82.387,82.354,0.46152221]
["bitfinex","SOLUSD",1772009458681,0.3047378,82.387,82.356,0.46152221]
["bitfinex","SOLUSD",1772009458887,0.3047378,82.387,82.361,0.46152221]
["bitfinex","SOLUSD",1772009462204,30.3395308,82.496,82.381,0.46152221]
["bitfinex","SOLUSD",1772009462483,30.3395308,82.496,82.362,12.14152157]
["bitfinex","SOLUSD",1772009462484,0.3047378,82.465,82.431,0.46152221]
["bitfinex","SOLUSD",1772009462686,12.32712625,82.46,82.431,0.46152221]
["bitfinex","SOLUSD",1772009462877,0.4868505,82.459,82.431,0.26152221]
["bitfinex","SOLUSD",1772009463074,0.4868505,82.459,82.4,5.43942303]
["bitfinex","SOLUSD",1772009463075,0.4868505,82.439,82.41,5.43942303]
["bitfinex","SOLUSD",1772009464271,0.4868505,82.439,82.411,42.47005859]
["bitfinex","SOLUSD",1772009464686,0.4868505,82.439,82.411,42.27005859]
["bitfinex","SOLUSD",1772009464887,0.4868505,82.437,82.41,5.43942303]
["bitfinex","SOLUSD",1772009465388,0.4868505,82.449,82.411,0.46152221]
["bitfinex","SOLUSD",1772009466389,0.4868505,82.449,82.413,0.46152221]
["bitfinex","SOLUSD",1772009466690,5.43942303,82.44,82.413,0.46152221]
["bitfinex","SOLUSD",1772009466877,0.4868505,82.439,82.413,0.46152221]
["bitfinex","SOLUSD",1772009468583,0.4868505,82.439,82.4,5.43942303]
["bitfinex","SOLUSD",1772009468584,0.4868505,82.439,82.406,0.46152221]
["bitfinex","SOLUSD",1772009468777,12.13032824,82.438,82.406,0.46152221]
["bitfinex","SOLUSD",1772009469084,0.4868505,82.419,82.391,12.59877021]
["bitfinex","SOLUSD",1772009469390,0.4868505,82.419,82.392,0.46152221]
["bitfinex","SOLUSD",1772009470993,0.4868505,82.419,82.393,12.13695338]
["bitfinex","SOLUSD",1772009471381,5.43942303,82.41,82.393,12.13695338]
["bitfinex","SOLUSD",1772009472490,5.43942303,82.42,82.393,0.46152221]
["bitfinex","SOLUSD",1772009474295,5.92627353,82.42,82.393,0.46152221]
["bitfinex","SOLUSD",1772009474591,5.92627353,82.42,82.395,0.46152221]
["bitfinex","SOLUSD",1772009479901,0.4868505,82.419,82.395,0.46152221]
["bitfinex","SOLUSD",1772009480104,0.4868505,82.409,82.383,0.46152221]
["bitfinex","SOLUSD",1772009480305,5.43942303,82.41,82.383,0.46152221]
["bitfinex","SOLUSD",1772009480708,5.43942303,82.4,82.383,0.46152221]
["bitfinex","SOLUSD",1772009482205,30.33244358,82.42,82.383,12.599929]
["bitfinex","SOLUSD",1772009482406,5.43942303,82.4,82.384,0.49105635]
["bitfinex","SOLUSD",1772009484501,5.43942303,82.4,82.385,12.62918829]
["bitfinex","SOLUSD",1772009485120,5.43942303,82.4,82.385,0.49105635]
["bitfinex","SOLUSD",1772009485309,5.43942303,82.4,82.366,0.49105635]
["bitfinex","SOLUSD",1772009485310,12.13606961,82.399,82.366,0.49105635]
["bitfinex","SOLUSD",1772009487990,5.43942303,82.39,82.368,0.49105635]
["bitfinex","SOLUSD",1772009488392,12.41641738,82.426,82.368,0.49105635]
["bitfinex","SOLUSD",1772009488598,5.43942303,82.41,82.373,0.4922002]
["bitfinex","SOLUSD",1772009490717,5.43942303,82.41,82.375,0.4922002]
["bitfinex","SOLUSD",1772009491388,5.43729636,82.41,82.375,0.4922002]
["bitfinex","SOLUSD",1772009495313,5.43729636,82.41,82.377,0.4922002]
["bitfinex","SOLUSD",1772009496097,5.43729636,82.41,82.378,42.48707178]
["bitfinex","SOLUSD",1772009496304,5.43729636,82.41,82.379,0.4922002]
["bitfinex","SOLUSD",1772009498201,5.43729636,82.41,82.38,12.13886865]
["bitfinex","SOLUSD",1772009498713,5.43729636,82.41,82.381,0.4922002]
["bitfinex","SOLUSD",1772009501100,5.43729636,82.41,82.383,0.4922002]
["bitfinex","SOLUSD",1772009502513,5.43729636,82.41,82.385,0.4922002]
["bitfinex","SOLUSD",1772009504205,0.05700025,82.418,82.385,0.4922002]
["bitfinex","SOLUSD",1772009505318,0.05700025,82.418,82.387,0.4922002]
["bitfinex","SOLUSD",1772009510332,5.43729636,82.41,82.389,0.4922002]
["bitfinex","SOLUSD",1772009511530,102.0,82.425,82.389,0.4922002]
["bitfinex","SOLUSD",1772009511735,5.43729636,82.42,82.391,0.4922002]
["bitfinex","SOLUSD",1772009511909,0.11868449,82.419,82.391,0.4922002]
["bitfinex","SOLUSD",1772009512526,0.11868449,82.419,82.392,12.13710068]
["bitfinex","SOLUSD",1772009512729,0.11868449,82.419,82.393,0.4922002]
["bitfinex","SOLUSD",1772009513446,0.13018337,82.419,82.393,0.4922002]
["bitfinex","SOLUSD",1772009514342,114.13224229,82.425,82.393,0.4922002]
["bitfinex","SOLUSD",1772009514343,5.43729636,82.41,82.393,0.4922002]
["bitfinex","SOLUSD",1772009514638,5.43729636,82.41,82.395,0.4922002]
["bitfinex","SOLUSD",1772009516758,5.43729636,82.41,82.396,12.13651148]
["bitfinex","SOLUSD",1772009518862,0.13583782,82.414,82.396,12.13651148]
["bitfinex","SOLUSD",1772009519446,0.13583782,82.414,82.396,12.65024012]
["bitfinex","SOLUSD",1772009520459,0.17340048,82.409,82.374,0.51372864]
["bitfinex","SOLUSD",1772009520757,0.17340048,82.379,82.343,5.36086188]
["bitfinex","SOLUSD",1772009520961,0.17340048,82.369,82.346,0.51372864]
["bitfinex","SOLUSD",1772009522941,0.18359804,82.359,82.335,0.51372864]
["bitfinex","SOLUSD",1772009523760,0.18359804,82.359,82.32,5.53729636]
["bitfinex","SOLUSD",1772009523761,5.43729636,82.35,82.329,0.51372864]
["bitfinex","SOLUSD",1772009523938,12.14063714,82.368,82.32,0.1]
["bitfinex","SOLUSD",1772009523939,5.43729636,82.34,82.321,12.6612973]
["bitfinex","SOLUSD",1772009524143,5.43729636,82.34,82.322,0.51372864]
["bitfinex","SOLUSD",1772009525043,102.0,82.38,82.331,0.51372864]
["bitfinex","SOLUSD",1772009525044,5.43729636,82.37,82.331,0.51372864]
["bitfinex","SOLUSD",1772009525242,0.19356054,82.369,82.331,0.51372864]
["bitfinex","SOLUSD",1772009525442,0.19845602,82.349,82.324,0.51372864]
["bitfinex","SOLUSD",1772009526768,5.43729636,82.34,82.324,0.51372864]
["bitfinex","SOLUSD",1772009526977,0.20330667,82.339,82.32,0.1]
["bitfinex","SOLUSD",1772009527146,0.20330667,82.339,82.321,12.14756866]
["bitfinex","SOLUSD",1772009527645,5.43729636,82.34,82.321,12.6612973]
["bitfinex","SOLUSD",1772009528055,5.43729636,82.34,82.321,12.14756866]
["bitfinex","SOLUSD",1772009528263,30.34172875,82.395,82.331,0.51372864]
["bitfinex","SOLUSD",1772009528470,5.43729636,82.37,82.341,0.51372864]
["bitfinex","SOLUSD",1772009528777,0.21281284,82.375,82.341,0.51372864]
["bitfinex","SOLUSD",1772009529663,0.21281284,82.375,82.342,42.50564717]
["bitfinex","SOLUSD",1772009530160,0.21281284,82.375,82.343,0.51372864]
["bitfinex","SOLUSD",1772009531871,0.21281284,82.375,82.345,0.51372864]
["bitfinex","SOLUSD",1772009533502,5.43729636,82.37,82.345,0.51372864]
["bitfinex","SOLUSD",1772009534868,5.43729636,82.37,82.347,0.51372864]
["bitfinex","SOLUSD",1772009537174,0.25299295,82.369,82.349,0.51372864]
["bitfinex","SOLUSD",1772009537476,5.69028931,82.36,82.344,12.14416127]
["bitfinex","SOLUSD",1772009537774,0.25299295,82.365,82.344,12.14416127]
["bitfinex","SOLUSD",1772009538078,0.25299295,82.365,82.344,12.65788991]
["bitfinex","SOLUSD",1772009539163,0.25299295,82.365,82.345,0.51372864]
["bitfinex","SOLUSD",1772009542377,0.27358517,82.359,82.339,0.51372864]
["bitfinex","SOLUSD",1772009542564,5.43729636,82.36,82.339,0.51372864]
["bitfinex","SOLUSD",1772009543264,0.27358517,82.365,82.339,0.51372864]
["bitfinex","SOLUSD",1772009544081,0.28150193,82.359,82.335,0.51372864]
["bitfinex","SOLUSD",1772009544282,0.28150193,82.349,82.324,0.51372864]
["bitfinex","SOLUSD",1772009544773,42.49383673,82.365,82.323,12.14727354]
["bitfinex","SOLUSD",1772009544774,5.71879829,82.34,82.323,12.14727354]
["bitfinex","SOLUSD",1772009546481,5.71879829,82.34,82.32,0.68712839]
["bitfinex","SOLUSD",1772009546682,0.29302571,82.339,82.32,0.68712839]
["bitfinex","SOLUSD",1772009547470,5.43729636,82.33,82.32,0.1]
["bitfinex","SOLUSD",1772009547671,5.73407857,82.33,82.32,0.1]
["bitfinex","SOLUSD",1772009547875,0.30049467,82.339,82.32,0.1]
["bitfinex","SOLUSD",1772009548368,5.43729636,82.35,82.321,0.63684319]
["bitfinex","SOLUSD",1772009548562,5.43729636,82.35,82.323,0.63684319]
["bitfinex","SOLUSD",1772009549378,0.30779099,82.361,82.324,0.63684319]
["bitfinex","SOLUSD",1772009549585,0.30779099,82.367,82.331,0.63684319]
["bitfinex","SOLUSD",1772009550383,5.43729636,82.36,82.331,0.63684319]
["bitfinex","SOLUSD",1772009550591,5.43729636,82.36,82.333,0.63684319]
["bitfinex","SOLUSD",1772009551991,0.31137385,82.362,82.333,0.63684319]
["bitfinex","SOLUSD",1772009553392,5.44324799,82.36,82.335,0.63684319]
["bitfinex","SOLUSD",1772009554298,5.44324799,82.35,82.335,0.63684319]
["bitfinex","SOLUSD",1772009555076,0.32526785,82.355,82.335,0.63684319]
["bitfinex","SOLUSD",1772009557194,5.77524556,82.35,82.331,0.63684319]
["bitfinex","SOLUSD",1772009558073,5.44324799,82.34,82.321,0.63684319]
["bitfinex","SOLUSD",1772009558275,5.44324799,82.35,82.322,0.63684319]
["bitfinex","SOLUSD",1772009558498,5.44324799,82.36,82.331,0.63684319]
["bitfinex","SOLUSD",1772009558684,0.33857598,82.373,82.351,0.63684319]
["bitfinex","SOLUSD",1772009559577,0.33857598,82.373,82.352,12.14299591]
["bitfinex","SOLUSD",1772009559777,0.33857598,82.373,82.352,12.7798391]
["bitfinex","SOLUSD",1772009560981,0.33857598,82.373,82.353,0.63684319]
["bitfinex","SOLUSD",1772009561198,0.34813412,82.385,82.353,0.63684319]
["bitfinex","SOLUSD",1772009561579,0.34813412,82.385,82.355,0.63684319]
["bitfinex","SOLUSD",1772009562101,0.34813412,82.379,82.355,0.63684319]
["bitfinex","SOLUSD",1772009563284,5.44324799,82.38,82.355,0.63684319]
["bitfinex","SOLUSD",1772009563480,0.35432965,82.405,82.371,0.63684319]
["bitfinex","SOLUSD",1772009563704,0.35432965,82.405,82.38,5.44324799]
["bitfinex","SOLUSD",1772009564596,0.35737475,82.433,82.4,5.44324799]
["bitfinex","SOLUSD",1772009564799,0.35737475,82.426,82.401,0.63684319]
["bitfinex","SOLUSD",1772009565101,0.35737475,82.426,82.391,0.63684319]
["bitfinex","SOLUSD",1772009565281,0.35737475,82.426,82.4,0.63684319]
["bitfinex","SOLUSD",1772009565480,54.7,82.427,82.41,6.08009118]
["bitfinex","SOLUSD",1772009565681,54.7,82.427,82.411,12.77113871]
["bitfinex","SOLUSD",1772009565898,54.7,82.427,82.411,0.63684319]
["bitfinex","SOLUSD",1772009567089,0.36630403,82.439,82.413,0.63684319]
["bitfinex","SOLUSD",1772009567901,0.36630403,82.446,82.42,5.44324799]
["bitfinex","SOLUSD",1772009568103,0.36630403,82.446,82.421,0.63684319]
["bitfinex","SOLUSD",1772009569402,0.36630403,82.446,82.423,0.63684319]
["bitfinex","SOLUSD",1772009570105,0.37208171,82.453,82.43,5.44324799]
["bitfinex","SOLUSD",1772009570289,12.12741247,82.458,82.43,5.44324799]
["bitfinex","SOLUSD",1772009570290,0.28432314,82.457,82.431,0.63684319]
["bitfinex","SOLUSD",1772009570686,0.37492054,82.456,82.431,0.63684319]
["bitfinex","SOLUSD",1772009572504,0.38050364,82.454,82.43,5.44324799]
["bitfinex","SOLUSD",1772009572811,0.38050364,82.454,82.424,0.63684319]
["bitfinex","SOLUSD",1772009573188,12.12782729,82.455,82.407,0.63684319]
["bitfinex","SOLUSD",1772009573189,0.28432314,82.446,82.407,0.63684319]
["bitfinex","SOLUSD",1772009573400,0.38324608,82.439,82.411,0.63684319]
["bitfinex","SOLUSD",1772009575291,0.3885843,82.445,82.42,6.06209601]
["bitfinex","SOLUSD",1772009575492,0.3885843,82.445,82.421,0.61884802]
["bitfinex","SOLUSD",1772009576892,11.32571233,82.448,82.421,0.61884802]
["bitfinex","SOLUSD",1772009579110,41.64785477,82.448,82.421,0.61884802]
["bitfinex","SOLUSD",1772009579313,41.64785477,82.448,82.4,5.44324799]
["bitfinex","SOLUSD",1772009579314,5.44324799,82.44,82.41,5.44324799]
["bitfinex","SOLUSD",1772009579507,102.0,82.449,82.421,0.6853485]
["bitfinex","SOLUSD",1772009579817,102.0,82.449,82.43,5.44324799]
["bitfinex","SOLUSD",1772009580019,114.12836214,82.452,82.426,0.6853485]
["bitfinex","SOLUSD",1772009580509,102.0,82.452,82.431,0.6853485]
["bitfinex","SOLUSD",1772009581212,114.12841213,82.452,82.431,0.6853485]
["bitfinex","SOLUSD",1772009581926,5.44324799,82.45,82.42,6.12859649]
["bitfinex","SOLUSD",1772009582118,5.44324799,82.45,82.421,0.6853485]
["bitfinex","SOLUSD",1772009582623,12.12870986,82.449,82.421,0.6853485]
["bitfinex","SOLUSD",1772009589123,0.02036853,82.448,82.421,0.6853485]
["bitfinex","SOLUSD",1772009589821,0.02036853,82.439,82.411,0.6853485]
["bitfinex","SOLUSD",1772009590206,102.0,82.452,82.421,0.6853485]
["bitfinex","SOLUSD",1772009590407,12.1286113,82.45,82.421,0.6853485]
["bitfinex","SOLUSD",1772009590609,12.15033191,82.45,82.421,0.6853485]
["bitfinex","SOLUSD",1772009590914,0.02172061,82.449,82.421,0.6853485]
["bitfinex","SOLUSD",1772009592618,0.02438318,82.439,82.411,0.6853485]
["bitfinex","SOLUSD",1772009593712,0.0256848,82.438,82.411,0.6853485]
["bitfinex","SOLUSD",1772009595537,12.12900408,82.447,82.421,0.6853485]
["bitfinex","SOLUSD",1772009595732,12.12900408,82.447,82.423,0.6853485]
["bitfinex","SOLUSD",1772009598444,0.0319946,82.446,82.423,0.6853485]
["bitfinex","SOLUSD",1772009598933,0.0319946,82.446,82.415,0.6853485]
["bitfinex","SOLUSD",1772009600554,102.0,82.448,82.421,0.6853485]
["bitfinex","SOLUSD",1772009600836,0.2,82.48,82.421,0.6853485]
["bitfinex","SOLUSD",1772009600837,0.03442117,82.447,82.421,0.6853485]
["bitfinex","SOLUSD",1772009601434,0.03560797,82.439,82.415,0.6853485]
["bitfinex","SOLUSD",1772009601819,5.44324799,82.44,82.415,0.6853485]
["bitfinex","SOLUSD",1772009602322,12.12900301,82.448,82.415,0.6853485]
["bitfinex","SOLUSD",1772009602526,12.16579218,82.448,82.415,0.6853485]
["bitfinex","SOLUSD",1772009603128,12.16579218,82.448,82.41,5.44324799]
["bitfinex","SOLUSD",1772009603129,0.2,82.48,82.421,0.28432314]
["bitfinex","SOLUSD",1772009603328,0.2,82.48,82.416,0.28432314]
["bitfinex","SOLUSD",1772009603329,48.46715509,82.531,82.45,5.44324799]
["bitfinex","SOLUSD",1772009603528,1e-08,82.49,82.471,0.6853485]
["bitfinex","SOLUSD",1772009603733,0.23795916,82.51,82.481,0.6853485]
["bitfinex","SOLUSD",1772009603734,0.2,82.5,82.481,0.6853485]
["bitfinex","SOLUSD",1772009603929,0.2,82.51,82.481,0.6853485]
["bitfinex","SOLUSD",1772009604133,5.48236337,82.49,82.452,0.6853485]
["bitfinex","SOLUSD",1772009604332,0.03911538,82.489,82.452,0.6853485]
["bitfinex","SOLUSD",1772009604539,5.44324799,82.49,82.452,0.6853485]
["bitfinex","SOLUSD",1772009604838,5.44324799,82.49,82.452,0.4853485]
["bitfinex","SOLUSD",1772009605242,0.24040342,82.496,82.453,12.12812147]
["bitfinex","SOLUSD",1772009605448,5.44324799,82.49,82.46,5.44324799]
["bitfinex","SOLUSD",1772009605944,0.24168434,82.489,82.439,3.69383402]
["bitfinex","SOLUSD",1772009606144,0.24168434,82.489,82.45,5.44324799]
["bitfinex","SOLUSD",1772009606645,0.24168434,82.489,82.439,3.69383402]
["bitfinex","SOLUSD",1772009606946,0.24168434,82.489,82.451,0.64929725]
["bitfinex","SOLUSD",1772009607343,12.12297546,82.488,82.452,12.12826856]
["bitfinex","SOLUSD",1772009607649,12.12297546,82.488,82.453,0.64929725]
["bitfinex","SOLUSD",1772009609148,12.12297546,82.488,82.455,0.66774059]
["bitfinex","SOLUSD",1772009612248,12.32297546,82.488,82.457,0.66774059]
["bitfinex","SOLUSD",1772009612447,0.25141206,82.479,82.457,0.66774059]
["bitfinex","SOLUSD",1772009612750,0.25141206,82.479,82.442,0.66774059]
["bitfinex","SOLUSD",1772009613047,5.44324799,82.47,82.442,0.66774059]
["bitfinex","SOLUSD",1772009613349,5.42881933,82.47,82.442,0.66774059]
["bitfinex","SOLUSD",1772009613932,0.2,82.468,82.442,0.66774059]
["bitfinex","SOLUSD",1772009614138,0.2,82.468,82.444,0.66774059]
["bitfinex","SOLUSD",1772009614445,12.12606254,82.467,82.444,0.66774059]
["bitfinex","SOLUSD",1772009615027,0.25371707,82.466,82.444,0.66774059]
["bitfinex","SOLUSD",1772009615433,12.12606254,82.467,82.444,0.66774059]
["bitfinex","SOLUSD",1772009616749,0.64412419,82.459,82.42,17.56179676]
["bitfinex","SOLUSD",1772009618233,5.42881933,82.44,82.41,5.42881933]
["bitfinex","SOLUSD",1772009618452,5.42881933,82.45,82.41,5.42881933]
["bitfinex","SOLUSD",1772009618756,0.64412419,82.449,82.411,0.66774059]
["bitfinex","SOLUSD",1772009619252,5.42881933,82.43,82.411,0.66774059]
["bitfinex","SOLUSD",1772009619547,5.42881933,82.42,82.391,0.66774059]
["bitfinex","SOLUSD",1772009619748,0.64412419,82.423,82.391,0.66774059]
["bitfinex","SOLUSD",1772009620359,0.64412419,82.423,82.392,12.13710068]
["bitfinex","SOLUSD",1772009620554,5.42881933,82.41,82.393,0.66774059]
["bitfinex","SOLUSD",1772009620955,0.64412419,82.413,82.393,0.66774059]
["bitfinex","SOLUSD",1772009621139,5.42881933,82.42,82.393,0.66774059]
["bitfinex","SOLUSD",1772009621140,0.64412419,82.419,82.393,0.66774059]
["bitfinex","SOLUSD",1772009622341,0.64412419,82.419,82.394,12.13680607]
["bitfinex","SOLUSD",1772009622560,0.64412419,82.419,82.393,0.66774059]
["bitfinex","SOLUSD",1772009622762,0.64412419,82.417,82.393,0.66774059]
["bitfinex","SOLUSD",1772009623143,0.64412419,82.409,82.387,0.66774059]
["bitfinex","SOLUSD",1772009624644,5.42881933,82.4,82.379,0.66774059]
["bitfinex","SOLUSD",1772009625658,0.64412419,82.403,82.381,0.66774059]
["bitfinex","SOLUSD",1772009625867,0.64412419,82.399,82.376,0.66774059]
["bitfinex","SOLUSD",1772009626853,0.64412419,82.399,82.377,0.66774059]
["bitfinex","SOLUSD",1772009627648,0.84412419,82.399,82.378,12.80690395]
["bitfinex","SOLUSD",1772009628150,0.84412419,82.399,82.379,0.66774059]
["bitfinex","SOLUSD",1772009628572,0.2,82.389,82.379,0.66774059]
["bitfinex","SOLUSD",1772009628776,0.2,82.389,82.371,30.35017293]
["bitfinex","SOLUSD",1772009628777,0.2,82.389,82.38,12.13886865]
["bitfinex","SOLUSD",1772009629069,0.2,82.389,82.381,0.66774059]
["bitfinex","SOLUSD",1772009629847,0.64412419,82.387,82.334,3.69383402]
["bitfinex","SOLUSD",1772009630054,5.42881933,82.38,82.35,5.42881933]
["bitfinex","SOLUSD",1772009630882,6.07294352,82.38,82.351,12.14314337]
["bitfinex","SOLUSD",1772009631058,0.64412419,82.379,82.351,12.14314337]
["bitfinex","SOLUSD",1772009631877,0.64412419,82.379,82.352,0.66774059]
["bitfinex","SOLUSD",1772009633080,0.64412419,82.379,82.354,0.66774059]
["bitfinex","SOLUSD",1772009634979,0.64412419,82.379,82.356,0.66774059]
["bitfinex","SOLUSD",1772009636492,0.64412419,82.379,82.357,12.1422587]
["bitfinex","SOLUSD",1772009636691,0.64412419,82.379,82.358,0.63972127]
["bitfinex","SOLUSD",1772009636898,0.62042135,82.378,82.358,0.63972127]
["bitfinex","SOLUSD",1772009637180,0.62042135,82.369,82.342,0.63972127]
["bitfinex","SOLUSD",1772009637387,5.42881933,82.36,82.342,0.63972127]
["bitfinex","SOLUSD",1772009638492,6.04924068,82.36,82.342,0.63972127]
["bitfinex","SOLUSD",1772009638787,0.62042135,82.359,82.342,0.63972127]
["bitfinex","SOLUSD",1772009639171,0.62042135,82.359,82.343,12.14432313]
["bitfinex","SOLUSD",1772009639370,0.62042135,82.359,82.343,12.7840444]
["bitfinex","SOLUSD",1772009639683,2.47215037,103.76,82.343,12.7840444]
["bitfinex","SOLUSD",1772009639684,5.42881933,82.37,82.344,0.63972127]
["bitfinex","SOLUSD",1772009639867,0.62042135,82.377,82.345,0.63972127]
["bitfinex","SOLUSD",1772009640184,0.62042135,82.377,82.344,0.63972127]
["bitfinex","SOLUSD",1772009640570,5.42881933,82.38,82.359,0.63972127]
["bitfinex","SOLUSD",1772009640765,5.42881933,82.39,82.35,5.42881933]
["bitfinex","SOLUSD",1772009641092,5.42881933,82.39,82.361,0.63972127]
["bitfinex","SOLUSD",1772009642481,5.42881933,82.39,82.363,0.63972127]
["bitfinex","SOLUSD",1772009643186,5.42881933,82.4,82.363,0.63972127]
["bitfinex","SOLUSD",1772009643490,5.42881933,82.4,82.371,0.63972127]
["bitfinex","SOLUSD",1772009644682,5.42881933,82.4,82.373,0.63972127]
["bitfinex","SOLUSD",1772009645272,12.41627019,82.427,82.373,0.63972127]
["bitfinex","SOLUSD",1772009645577,5.42881933,82.41,82.381,0.63972127]
["bitfinex","SOLUSD",1772009646796,5.42881933,82.41,82.383,0.63972127]
["bitfinex","SOLUSD",1772009649095,5.42881933,82.41,82.385,0.63972127]
["bitfinex","SOLUSD",1772009649303,0.62042135,82.414,82.385,0.63972127]
["bitfinex","SOLUSD",1772009649477,5.42881933,82.42,82.385,0.63972127]
["bitfinex","SOLUSD",1772009649677,0.62042135,82.419,82.385,0.63972127]
["bitfinex","SOLUSD",1772009652098,0.62042135,82.439,82.411,0.63972127]
["bitfinex","SOLUSD",1772009653101,0.62042135,82.445,82.411,0.63972127]
["bitfinex","SOLUSD",1772009653616,0.62042135,82.429,82.391,0.63972127]
["bitfinex","SOLUSD",1772009654303,0.28432314,82.469,82.401,0.63972127]
["bitfinex","SOLUSD",1772009654487,5.42881933,82.44,82.411,0.63972127]
["bitfinex","SOLUSD",1772009654794,5.42881933,82.44,82.392,103.16535584]
["bitfinex","SOLUSD",1772009654795,0.62042135,82.429,82.405,0.63972127]
["bitfinex","SOLUSD",1772009656387,0.62042135,82.429,82.407,0.63972127]
["bitfinex","SOLUSD",1772009656700,166.6,82.49,82.42,5.42881933]
["bitfinex","SOLUSD",1772009656879,0.62042135,82.472,82.451,0.63972127]
["bitfinex","SOLUSD",1772009657180,0.62042135,82.469,82.431,0.63972127]
["bitfinex","SOLUSD",1772009657390,0.62042135,82.459,82.431,0.63972127]
["bitfinex","SOLUSD",1772009658110,0.62042135,82.449,82.414,0.63972127]
["bitfinex","SOLUSD",1772009658411,0.62042135,82.449,82.423,0.63972127]
["bitfinex","SOLUSD",1772009659308,0.62042135,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1772009660007,0.62042135,82.449,82.422,12.77240429]
["bitfinex","SOLUSD",1772009660201,0.62042135,82.449,82.423,0.63972127]
["bitfinex","SOLUSD",1772009660694,0.62042135,82.449,82.424,12.13238862]
["bitfinex","SOLUSD",1772009660902,6.04924068,82.44,82.419,12.13306683]
["bitfinex","SOLUSD",1772009661208,6.04924068,82.44,82.419,12.7727881]
["bitfinex","SOLUSD",1772009661513,6.04924068,82.44,82.42,0.63972127]
["bitfinex","SOLUSD",1772009661810,0.62042135,82.462,82.42,5.42881933]
["bitfinex","SOLUSD",1772009661991,0.62042135,82.469,82.431,0.63972127]
["bitfinex","SOLUSD",1772009662887,0.62042135,82.486,82.441,0.63972127]
["bitfinex","SOLUSD",1772009663093,0.62042135,82.479,82.451,0.63972127]
["bitfinex","SOLUSD",1772009664512,0.62042135,82.479,82.453,0.63972127]
["bitfinex","SOLUSD",1772009664902,0.62042135,82.489,82.453,0.63972127]
["bitfinex","SOLUSD",1772009665113,0.62042135,82.489,82.452,12.12826856]
["bitfinex","SOLUSD",1772009665114,0.62042135,82.479,82.452,12.12826856]
["bitfinex","SOLUSD",1772009666000,0.62042135,82.479,82.446,0.61829233]
["bitfinex","SOLUSD",1772009666511,0.62042135,82.479,82.448,0.61829233]
["bitfinex","SOLUSD",1772009667295,0.62042135,82.479,82.451,0.61829233]
["bitfinex","SOLUSD",1772009668702,0.62042135,82.479,82.453,0.61403679]
["bitfinex","SOLUSD",1772009669603,5.42881933,82.48,82.453,0.61403679]
["bitfinex","SOLUSD",1772009669809,0.5817441,82.479,82.453,0.61403679]
["bitfinex","SOLUSD",1772009671910,0.5817441,82.479,82.455,0.61403679]
["bitfinex","SOLUSD",1772009673328,0.5817441,82.469,82.447,0.61403679]
["bitfinex","SOLUSD",1772009674424,0.5817441,82.469,82.432,0.61403679]
["bitfinex","SOLUSD",1772009676117,0.5817441,82.469,82.44,5.42936065]
["bitfinex","SOLUSD",1772009676322,0.5817441,82.469,82.442,0.61403679]
["bitfinex","SOLUSD",1772009678313,0.5817441,82.469,82.444,0.61403679]
["bitfinex","SOLUSD",1772009678714,0.5817441,82.459,82.432,12.13119641]
["bitfinex","SOLUSD",1772009679120,6.01110475,82.45,82.432,12.7452332]
["bitfinex","SOLUSD",1772009679329,5.42936065,82.46,82.434,0.61403679]
["bitfinex","SOLUSD",1772009679530,0.5817441,82.477,82.441,0.61403679]
["bitfinex","SOLUSD",1772009680213,0.5817441,82.477,82.452,42.44893998]
["bitfinex","SOLUSD",1772009680413,0.5817441,82.477,82.453,0.61403679]
["bitfinex","SOLUSD",1772009681641,5.42936065,82.48,82.453,0.61403679]
["bitfinex","SOLUSD",1772009681938,5.42936065,82.48,82.455,0.61403679]
["bitfinex","SOLUSD",1772009684725,5.42936065,82.49,82.457,0.61403679]
["bitfinex","SOLUSD",1772009684933,0.1,82.5,82.471,0.61403679]
["bitfinex","SOLUSD",1772009685438,0.1,82.52,82.491,0.61403679]
["bitfinex","SOLUSD",1772009685439,0.6817441,82.52,82.491,0.61403679]
["bitfinex","SOLUSD",1772009685627,0.5817441,82.519,82.491,0.61403679]
["bitfinex","SOLUSD",1772009686017,1e-08,82.54,82.511,0.61403679]
["bitfinex","SOLUSD",1772009686218,0.5817441,82.529,82.504,0.61403679]
["bitfinex","SOLUSD",1772009686520,5.42936066,82.54,82.511,0.61403679]
["bitfinex","SOLUSD",1772009686732,0.5817441,82.539,82.511,0.61403679]
["bitfinex","SOLUSD",1772009687040,5.42936065,82.53,82.511,0.61403679]
["bitfinex","SOLUSD",1772009687223,5.42936066,82.54,82.51,5.42936065]
["bitfinex","SOLUSD",1772009687426,5.42936066,82.54,82.511,0.61403679]
["bitfinex","SOLUSD",1772009688253,5.42936066,82.54,82.503,42.42268231]
["bitfinex","SOLUSD",1772009688254,0.5817441,82.53,82.504,0.61403679]
["bitfinex","SOLUSD",1772009688434,5.42936065,82.53,82.504,0.61403679]
["bitfinex","SOLUSD",1772009688633,0.5817441,82.538,82.504,0.61403679]
["bitfinex","SOLUSD",1772009688838,0.5817441,82.538,82.506,0.61403679]
["bitfinex","SOLUSD",1772009690648,5.42936066,82.54,82.511,0.61403679]
["bitfinex","SOLUSD",1772009690826,1e-08,82.54,82.521,0.61403679]
["bitfinex","SOLUSD",1772009691032,0.5817441,82.564,82.531,0.61403679]
["bitfinex","SOLUSD",1772009691248,0.1,82.56,82.531,0.61403679]
["bitfinex","SOLUSD",1772009692130,0.1,82.56,82.541,0.61403679]
["bitfinex","SOLUSD",1772009693250,0.1,82.56,82.543,0.61403679]
["bitfinex","SOLUSD",1772009693753,5.52936065,82.56,82.543,0.61403679]
["bitfinex","SOLUSD",1772009694135,0.1,82.56,82.543,0.61403679]
["bitfinex","SOLUSD",1772009695360,5.52936065,82.56,82.543,0.61403679]
["bitfinex","SOLUSD",1772009695852,0.5664294,82.549,82.532,0.89786306]
["bitfinex","SOLUSD",1772009696056,5.42936065,82.54,82.532,0.89786306]
["bitfinex","SOLUSD",1772009696552,5.42936065,82.54,82.525,12.11749946]
["bitfinex","SOLUSD",1772009696940,5.42936065,82.55,82.526,0.55320132]
["bitfinex","SOLUSD",1772009697347,5.52936065,82.56,82.526,0.55320132]
["bitfinex","SOLUSD",1772009697747,6.09579005,82.56,82.528,0.55320132]
["bitfinex","SOLUSD",1772009697946,5.52936065,82.56,82.528,0.55320132]
["bitfinex","SOLUSD",1772009698251,5.52936065,82.56,82.512,0.55320132]
["bitfinex","SOLUSD",1772009698252,0.5664294,82.539,82.512,0.55320132]
["bitfinex","SOLUSD",1772009698450,5.42936065,82.54,82.512,0.55320132]
["bitfinex","SOLUSD",1772009698849,5.42936065,82.53,82.512,0.55320132]
["bitfinex","SOLUSD",1772009699844,5.42936065,82.54,82.514,0.55320132]
["bitfinex","SOLUSD",1772009700046,5.42936065,82.53,82.514,0.55320132]
["bitfinex","SOLUSD",1772009700438,5.42936065,82.53,82.505,0.55320132]
["bitfinex","SOLUSD",1772009701650,5.42936065,82.52,82.499,0.55320132]
["bitfinex","SOLUSD",1772009701956,5.42936065,82.52,82.501,0.55320132]
["bitfinex","SOLUSD",1772009702468,0.5664294,82.509,82.471,0.55320132]
["bitfinex","SOLUSD",1772009702753,5.42936065,82.49,82.471,0.55320132]
["bitfinex","SOLUSD",1772009702935,0.5664294,82.518,82.471,0.55320132]
["bitfinex","SOLUSD",1772009703134,5.42936065,82.5,82.471,0.55320132]
["bitfinex","SOLUSD",1772009703338,0.5664294,82.503,82.471,0.55320132]
["bitfinex","SOLUSD",1772009703560,5.42936065,82.49,82.471,0.55320132]
["bitfinex","SOLUSD",1772009703942,5.42936065,82.51,82.473,0.55320132]
["bitfinex","SOLUSD",1772009705849,5.42936065,82.51,82.481,0.55320132]
["bitfinex","SOLUSD",1772009706056,5.42936065,82.51,82.483,0.55320132]
["bitfinex","SOLUSD",1772009706352,5.42936065,82.5,82.483,0.55320132]
["bitfinex","SOLUSD",1772009706561,5.99579005,82.51,82.483,0.55320132]
["bitfinex","SOLUSD",1772009706942,5.42936065,82.51,82.483,0.55320132]
["bitfinex","SOLUSD",1772009707137,0.5664294,82.517,82.483,0.55320132]
["bitfinex","SOLUSD",1772009707654,5.42936065,82.51,82.483,0.55320132]
["bitfinex","SOLUSD",1772009708247,5.42936065,82.5,82.484,0.55320132]
["bitfinex","SOLUSD",1772009708654,0.5664294,82.509,82.484,0.55320132]
["bitfinex","SOLUSD",1772009708967,5.42936065,82.5,82.484,0.55320132]
["bitfinex","SOLUSD",1772009709144,0.5664294,82.509,82.484,0.55320132]
["bitfinex","SOLUSD",1772009709461,5.42936065,82.5,82.478,0.55320132]
["bitfinex","SOLUSD",1772009709669,5.42936065,82.5,82.42,48.5317053]
["bitfinex","SOLUSD",1772009709670,0.5664294,82.499,82.471,0.55320132]
["bitfinex","SOLUSD",1772009709858,5.42936065,82.52,82.482,0.55320132]
["bitfinex","SOLUSD",1772009709859,0.5664294,82.519,82.482,0.55320132]
["bitfinex","SOLUSD",1772009710061,0.5664294,82.509,82.482,0.55320132]
["bitfinex","SOLUSD",1772009710363,5.42936065,82.49,82.472,0.55320132]
["bitfinex","SOLUSD",1772009711162,5.99579005,82.5,82.472,0.55320132]
["bitfinex","SOLUSD",1772009712167,0.5664294,82.507,82.475,0.55320132]
["bitfinex","SOLUSD",1772009712572,5.42936065,82.5,82.475,0.55320132]
["bitfinex","SOLUSD",1772009712867,5.42936065,82.51,82.481,0.55320132]
["bitfinex","SOLUSD",1772009713063,5.42936065,82.51,82.482,0.55320132]
["bitfinex","SOLUSD",1772009713262,0.5664294,82.516,82.482,0.55320132]
["bitfinex","SOLUSD",1772009713857,5.42936065,82.51,82.482,0.55320132]
["bitfinex","SOLUSD",1772009714252,0.5664294,82.499,82.477,12.12450217]
["bitfinex","SOLUSD",1772009714961,0.5664294,82.499,82.463,3.69383402]
["bitfinex","SOLUSD",1772009714962,5.42936065,82.49,82.471,12.12533696]
["bitfinex","SOLUSD",1772009717176,5.99579005,82.49,82.471,12.12533696]
["bitfinex","SOLUSD",1772009717375,0.5664294,82.489,82.471,12.12533696]
["bitfinex","SOLUSD",1772009718454,0.5664294,82.489,82.465,30.31580365]
["bitfinex","SOLUSD",1772009718659,0.5664294,82.489,82.466,0.55320132]
["bitfinex","SOLUSD",1772009718851,0.5664294,82.489,82.463,12.12665074]
["bitfinex","SOLUSD",1772009719273,0.5664294,82.489,82.463,12.67985206]
["bitfinex","SOLUSD",1772009719573,0.5664294,82.489,82.464,0.55320132]
["bitfinex","SOLUSD",1772009720176,14.53612621,82.48,82.464,0.55320132]
["bitfinex","SOLUSD",1772009720470,0.5664294,82.488,82.464,0.55320132]
["bitfinex","SOLUSD",1772009721481,0.5664294,82.488,82.465,12.12635663]
["bitfinex","SOLUSD",1772009722151,0.5664294,82.486,82.465,12.12635663]
["bitfinex","SOLUSD",1772009722564,14.53612621,82.48,82.465,12.12635663]
["bitfinex","SOLUSD",1772009725475,14.53612621,82.48,82.462,0.51904127]
["bitfinex","SOLUSD",1772009728080,14.53612621,82.48,82.462,12.64583906]
["bitfinex","SOLUSD",1772009731274,102.0,82.518,82.435,3.69383402]
["bitfinex","SOLUSD",1772009731275,0.54655641,82.469,82.435,0.54414747]
["bitfinex","SOLUSD",1772009731473,14.53612621,82.46,82.435,0.54414747]
["bitfinex","SOLUSD",1772009731880,102.0,82.484,82.435,0.54414747]
["bitfinex","SOLUSD",1772009731881,0.54655641,82.483,82.435,0.54414747]
["bitfinex","SOLUSD",1772009732079,14.53612621,82.46,82.435,0.54414747]
["bitfinex","SOLUSD",1772009733276,0.54655641,82.459,82.437,0.54414747]
["bitfinex","SOLUSD",1772009733879,0.54655641,82.472,82.437,0.54414747]
["bitfinex","SOLUSD",1772009734182,14.54641348,82.48,82.451,0.54414747]
["bitfinex","SOLUSD",1772009735387,14.54641348,82.48,82.452,42.44893998]
["bitfinex","SOLUSD",1772009735585,14.54641348,82.48,82.453,0.54414747]
["bitfinex","SOLUSD",1772009735773,0.54655641,82.479,82.453,0.54414747]
["bitfinex","SOLUSD",1772009737497,0.54655641,82.479,82.454,12.12797438]
["bitfinex","SOLUSD",1772009737694,0.54655641,82.479,82.454,12.67212185]
["bitfinex","SOLUSD",1772009741095,0.54655641,82.477,82.454,0.54414747]
["bitfinex","SOLUSD",1772009741398,5.42850805,82.47,82.454,0.54414747]
["bitfinex","SOLUSD",1772009742199,0.54655641,82.469,82.448,0.54414747]
["bitfinex","SOLUSD",1772009743086,5.42850805,82.48,82.448,0.54414747]
["bitfinex","SOLUSD",1772009743486,5.42850805,82.47,82.448,0.54414747]
["bitfinex","SOLUSD",1772009744404,5.42850805,82.47,82.45,0.54414747]
["bitfinex","SOLUSD",1772009744581,5.42850805,82.48,82.45,0.54414747]
["bitfinex","SOLUSD",1772009744978,102.0,82.484,82.45,0.54414747]
["bitfinex","SOLUSD",1772009745208,0.19498496,82.489,82.451,0.54414747]
["bitfinex","SOLUSD",1772009745501,5.42850805,82.49,82.46,5.42850805]
["bitfinex","SOLUSD",1772009745696,5.42850805,82.49,82.461,0.54414747]
["bitfinex","SOLUSD",1772009746285,5.42850805,82.49,82.463,0.54414747]
["bitfinex","SOLUSD",1772009747096,5.42850805,82.5,82.463,0.54414747]
["bitfinex","SOLUSD",1772009748001,5.42850805,82.5,82.47,5.42850805]
["bitfinex","SOLUSD",1772009748189,5.42850805,82.5,82.471,0.54414747]
["bitfinex","SOLUSD",1772009748499,12.11754013,82.525,82.481,0.54414747]
["bitfinex","SOLUSD",1772009748500,0.1916747,82.519,82.481,0.54414747]
["bitfinex","SOLUSD",1772009749484,0.19059654,82.526,82.491,0.54414747]
["bitfinex","SOLUSD",1772009749978,5.42850805,82.53,82.491,0.54414747]
["bitfinex","SOLUSD",1772009750409,0.18953075,82.546,82.501,0.54414747]
["bitfinex","SOLUSD",1772009750586,0.1,82.56,82.501,0.54414747]
["bitfinex","SOLUSD",1772009750587,0.18953075,82.529,82.501,0.54414747]
["bitfinex","SOLUSD",1772009750988,5.42850805,82.53,82.501,0.54414747]
["bitfinex","SOLUSD",1772009751191,54.62,82.548,82.511,0.54414747]
["bitfinex","SOLUSD",1772009751395,0.18847721,82.547,82.511,0.54414747]
["bitfinex","SOLUSD",1772009751599,0.18847721,82.547,82.521,0.54414747]
["bitfinex","SOLUSD",1772009752405,0.18743576,82.546,82.52,17.546763]
["bitfinex","SOLUSD",1772009752916,54.62,82.548,82.531,0.54414747]
["bitfinex","SOLUSD",1772009754084,12.11431063,82.547,82.502,3.69383402]
["bitfinex","SOLUSD",1772009754289,0.18538863,82.546,82.52,5.42850805]
["bitfinex","SOLUSD",1772009754498,0.18538863,82.544,82.516,0.54414747]
["bitfinex","SOLUSD",1772009754812,0.18538863,82.544,82.516,12.66291532]
["bitfinex","SOLUSD",1772009755104,0.18538863,82.539,82.516,0.54414747]
["bitfinex","SOLUSD",1772009755506,0.18538863,82.539,82.51,5.42850805]
["bitfinex","SOLUSD",1772009756084,0.18538863,82.539,82.505,0.53181965]
["bitfinex","SOLUSD",1772009756489,0.18538863,82.539,82.51,5.42850805]
["bitfinex","SOLUSD",1772009756704,0.18240525,82.537,82.51,5.42850805]
["bitfinex","SOLUSD",1772009757294,0.18143355,82.529,82.505,0.53181965]
["bitfinex","SOLUSD",1772009757499,0.18143355,82.529,82.501,12.12103189]
["bitfinex","SOLUSD",1772009757897,0.18143355,82.529,82.502,0.53181965]
["bitfinex","SOLUSD",1772009759214,0.17952351,82.527,82.502,0.53181965]
["bitfinex","SOLUSD",1772009759409,0.17952351,82.527,82.502,12.12080797]
["bitfinex","SOLUSD",1772009759596,0.17952351,82.527,82.503,0.53181965]
["bitfinex","SOLUSD",1772009759911,11.82349604,82.534,82.503,0.53181965]
["bitfinex","SOLUSD",1772009760307,5.42850805,82.53,82.5,5.42850805]
["bitfinex","SOLUSD",1772009760691,5.42850805,82.53,82.5,5.96936659]
["bitfinex","SOLUSD",1772009760896,5.42850805,82.53,82.501,0.54085854]
["bitfinex","SOLUSD",1772009761713,12.11695282,82.529,82.501,0.54085854]
["bitfinex","SOLUSD",1772009762111,12.11695282,82.529,82.502,0.54085854]
["bitfinex","SOLUSD",1772009762317,5.42850805,82.53,82.502,0.54085854]
["bitfinex","SOLUSD",1772009762813,12.11581938,82.537,82.502,0.54085854]
["bitfinex","SOLUSD",1772009765098,5.42850805,82.54,82.504,0.54085854]
["bitfinex","SOLUSD",1772009769205,5.42850805,82.53,82.506,0.54085854]
["bitfinex","SOLUSD",1772009769617,5.42850805,82.54,82.511,0.54085854]
["bitfinex","SOLUSD",1772009769921,5.42850805,82.53,82.511,0.54085854]
["bitfinex","SOLUSD",1772009770511,5.42850805,82.52,82.491,0.54085854]
["bitfinex","SOLUSD",1772009771415,5.42850805,82.52,82.492,12.12238762]
["bitfinex","SOLUSD",1772009771611,5.42850805,82.52,82.493,0.54085854]
["bitfinex","SOLUSD",1772009772131,5.42850805,82.53,82.493,0.54085854]
["bitfinex","SOLUSD",1772009772714,5.42850805,82.52,82.493,0.54085854]
["bitfinex","SOLUSD",1772009773034,5.42850805,82.52,82.471,0.54085854]
["bitfinex","SOLUSD",1772009773035,5.42850805,82.5,82.471,0.54085854]
["bitfinex","SOLUSD",1772009773332,5.42850805,82.52,82.471,0.54085854]
["bitfinex","SOLUSD",1772009773333,5.42850805,82.49,82.471,0.54085854]
["bitfinex","SOLUSD",1772009774826,5.42850805,82.48,82.461,12.12691548]
["bitfinex","SOLUSD",1772009775126,5.42850805,82.48,82.461,12.66777402]
["bitfinex","SOLUSD",1772009775332,5.42850805,82.48,82.462,0.54085854]
["bitfinex","SOLUSD",1772009780019,5.42850805,82.48,82.454,0.54085854]
["bitfinex","SOLUSD",1772009780020,12.1242983,82.479,82.454,0.54085854]
["bitfinex","SOLUSD",1772009780225,5.42850805,82.47,82.454,0.54085854]
["bitfinex","SOLUSD",1772009781139,5.42850805,82.47,82.455,0.54085854]
["bitfinex","SOLUSD",1772009781933,5.42850805,82.47,82.456,0.54085854]
["bitfinex","SOLUSD",1772009783332,5.42850805,82.47,82.457,12.12753313]
["bitfinex","SOLUSD",1772009783533,5.42850805,82.47,82.457,12.66839167]
["bitfinex","SOLUSD",1772009783916,12.12576847,82.469,82.439,0.54085854]
["bitfinex","SOLUSD",1772009784113,12.12576847,82.469,82.428,0.54085854]
["bitfinex","SOLUSD",1772009784114,5.42850805,82.45,82.428,0.54085854]
["bitfinex","SOLUSD",1772009784938,5.42850805,82.44,82.428,0.54085854]
["bitfinex","SOLUSD",1772009786132,5.42850805,82.44,82.422,0.54085854]
["bitfinex","SOLUSD",1772009786926,12.12932649,82.445,82.422,0.54085854]
["bitfinex","SOLUSD",1772009787750,5.42850805,82.44,82.422,0.54085854]
["bitfinex","SOLUSD",1772009789722,12.1301811,82.439,82.422,0.54085854]
["bitfinex","SOLUSD",1772009790922,42.45563385,82.439,82.399,0.54085854]
["bitfinex","SOLUSD",1772009791124,5.42850805,82.43,82.399,0.54085854]
["bitfinex","SOLUSD",1772009791523,5.42850805,82.42,82.399,0.54085854]
["bitfinex","SOLUSD",1772009791726,5.42850805,82.41,82.393,0.54085854]
["bitfinex","SOLUSD",1772009793944,12.13459694,82.409,82.39,0.2]
["bitfinex","SOLUSD",1772009794446,5.42850805,82.41,82.39,0.2]
["bitfinex","SOLUSD",1772009795324,5.43757785,82.41,82.39,0.2]
["bitfinex","SOLUSD",1772009795526,5.43757785,82.41,82.39,12.33738203]
["bitfinex","SOLUSD",1772009795741,5.43757785,82.41,82.39,12.87824057]
["bitfinex","SOLUSD",1772009796827,5.43757785,82.41,82.391,0.54085854]
["bitfinex","SOLUSD",1772009797828,5.43757785,82.41,82.392,12.13710068]
["bitfinex","SOLUSD",1772009798227,5.43757785,82.41,82.392,12.67795922]
["bitfinex","SOLUSD",1772009799546,5.43757785,82.43,82.393,0.54085854]
["bitfinex","SOLUSD",1772009799929,5.43757785,82.43,82.395,0.54085854]
["bitfinex","SOLUSD",1772009800130,5.43757785,82.43,82.401,0.54085854]
["bitfinex","SOLUSD",1772009801351,0.28432314,82.457,82.401,0.54085854]
["bitfinex","SOLUSD",1772009801533,5.43757785,82.44,82.401,0.54085854]
["bitfinex","SOLUSD",1772009801947,5.43757785,82.44,82.411,0.54085854]
["bitfinex","SOLUSD",1772009804451,5.43757785,82.44,82.413,0.54085854]
["bitfinex","SOLUSD",1772009810051,5.43757785,82.43,82.415,0.54085854]
["bitfinex","SOLUSD",1772009810241,5.43757785,82.43,82.407,0.54085854]
["bitfinex","SOLUSD",1772009810765,0.48978921,82.419,82.39,0.2]
["bitfinex","SOLUSD",1772009810948,0.48978921,82.419,82.39,12.33737689]
["bitfinex","SOLUSD",1772009811739,5.43757785,82.41,82.39,12.33737689]
["bitfinex","SOLUSD",1772009812241,12.13459694,82.409,82.39,0.2]
["bitfinex","SOLUSD",1772009812446,0.48978921,82.408,82.39,0.2]
["bitfinex","SOLUSD",1772009812644,0.48978921,82.408,82.39,0.68373246]
["bitfinex","SOLUSD",1772009812873,0.48978921,82.408,82.36,12.34168357]
["bitfinex","SOLUSD",1772009812874,10.8751557,82.4,82.36,12.34168357]
["bitfinex","SOLUSD",1772009813053,5.43757785,82.39,82.361,0.48373246]
["bitfinex","SOLUSD",1772009813374,5.43757785,82.39,82.36,12.34168357]
["bitfinex","SOLUSD",1772009813375,5.43757785,82.37,82.36,0.2]
["bitfinex","SOLUSD",1772009813868,0.48978921,82.379,82.36,0.2]
["bitfinex","SOLUSD",1772009815170,0.48978921,82.379,82.36,0.68373246]
["bitfinex","SOLUSD",1772009815377,5.43757785,82.38,82.361,0.49820995]
["bitfinex","SOLUSD",1772009815848,5.43757785,82.4,82.361,0.49820995]
["bitfinex","SOLUSD",1772009815849,5.43757785,82.39,82.362,0.49820995]
["bitfinex","SOLUSD",1772009816274,0.48620362,82.389,82.362,0.49820995]
["bitfinex","SOLUSD",1772009816664,5.43757785,82.39,82.362,0.49820995]
["bitfinex","SOLUSD",1772009817270,5.43757785,82.39,82.364,0.49820995]
["bitfinex","SOLUSD",1772009819360,12.13600358,82.4,82.366,0.49820995]
["bitfinex","SOLUSD",1772009819361,5.43757785,82.4,82.366,0.49820995]
["bitfinex","SOLUSD",1772009819579,5.43757785,82.4,82.371,0.49820995]
["bitfinex","SOLUSD",1772009820863,0.47900358,82.389,82.361,0.49820995]
["bitfinex","SOLUSD",1772009821456,0.47900358,82.389,82.363,0.49820995]
["bitfinex","SOLUSD",1772009821673,5.43757785,82.39,82.363,0.49820995]
["bitfinex","SOLUSD",1772009821853,12.61171507,82.394,82.363,0.49820995]
["bitfinex","SOLUSD",1772009822477,0.47075642,82.4,82.371,0.49820995]
["bitfinex","SOLUSD",1772009822773,0.47075642,82.4,82.362,42.4953255]
["bitfinex","SOLUSD",1772009822774,0.47075642,82.413,82.391,0.49820995]
["bitfinex","SOLUSD",1772009823273,12.13372069,82.415,82.391,0.49820995]
["bitfinex","SOLUSD",1772009823477,12.13179987,82.428,82.401,0.49820995]
["bitfinex","SOLUSD",1772009823652,0.46670374,82.427,82.403,0.49820995]
["bitfinex","SOLUSD",1772009823853,12.59769898,82.434,82.403,0.49820995]
["bitfinex","SOLUSD",1772009824054,12.59769898,82.434,82.41,5.43757785]
["bitfinex","SOLUSD",1772009824354,0.46670374,82.44,82.411,0.49820995]
["bitfinex","SOLUSD",1772009824557,12.12960369,82.443,82.421,0.49820995]
["bitfinex","SOLUSD",1772009824866,0.46269761,82.454,82.421,0.49820995]
["bitfinex","SOLUSD",1772009825172,0.46269761,82.452,82.421,0.49820995]
["bitfinex","SOLUSD",1772009825576,0.45914145,82.462,82.44,5.43757785]
["bitfinex","SOLUSD",1772009825782,0.45914145,82.462,82.441,0.49820995]
["bitfinex","SOLUSD",1772009825983,12.58597994,82.462,82.441,0.49820995]
["bitfinex","SOLUSD",1772009826477,12.58594353,82.462,82.441,0.49820995]
["bitfinex","SOLUSD",1772009827567,0.45914145,82.449,82.362,0.49820995]
["bitfinex","SOLUSD",1772009827776,12.12738606,82.458,82.411,0.49820995]
["bitfinex","SOLUSD",1772009827777,0.45914145,82.439,82.411,0.49820995]
["bitfinex","SOLUSD",1772009828160,0.45914145,82.449,82.421,0.49820995]
["bitfinex","SOLUSD",1772009831091,0.45914145,82.447,82.421,0.49820995]
["bitfinex","SOLUSD",1772009831596,0.45914145,82.439,82.414,0.49820995]
["bitfinex","SOLUSD",1772009833085,0.45914145,82.437,82.414,0.49820995]
["bitfinex","SOLUSD",1772009835270,5.43757785,82.43,82.414,0.49820995]
["bitfinex","SOLUSD",1772009835893,0.45914145,82.435,82.414,0.49820995]
["bitfinex","SOLUSD",1772009836584,5.43757785,82.43,82.402,0.49820995]
["bitfinex","SOLUSD",1772009836767,0.45914145,82.429,82.402,0.49820995]
["bitfinex","SOLUSD",1772009837391,12.13179987,82.428,82.402,0.49820995]
["bitfinex","SOLUSD",1772009838495,0.45914145,82.425,82.402,0.49820995]
["bitfinex","SOLUSD",1772009839190,0.45914145,82.419,82.381,0.49820995]
["bitfinex","SOLUSD",1772009839493,0.45914145,82.419,82.382,0.49820995]
["bitfinex","SOLUSD",1772009839991,0.45914145,82.409,82.382,0.49820995]
["bitfinex","SOLUSD",1772009840797,0.45914145,82.407,82.382,0.49820995]
["bitfinex","SOLUSD",1772009841102,42.47160468,82.408,82.375,0.49820995]
["bitfinex","SOLUSD",1772009841103,0.45914145,82.399,82.375,0.49820995]
["bitfinex","SOLUSD",1772009841276,0.45914145,82.405,82.375,0.49820995]
["bitfinex","SOLUSD",1772009841596,0.45914145,82.399,82.375,0.49820995]
["bitfinex","SOLUSD",1772009841773,0.45914145,82.399,82.369,0.49820995]
["bitfinex","SOLUSD",1772009842883,5.43757785,82.4,82.369,0.49820995]
["bitfinex","SOLUSD",1772009842884,5.43757785,82.39,82.369,0.49820995]
["bitfinex","SOLUSD",1772009844393,0.45914145,82.392,82.369,0.49820995]
["bitfinex","SOLUSD",1772009844594,12.59535834,82.398,82.369,0.49820995]
["bitfinex","SOLUSD",1772009844774,12.13621689,82.398,82.369,0.49820995]
["bitfinex","SOLUSD",1772009844970,0.45914145,82.397,82.369,0.49820995]
["bitfinex","SOLUSD",1772009845180,0.45914145,82.397,82.371,0.49820995]
["bitfinex","SOLUSD",1772009845411,5.43757785,82.4,82.371,0.49820995]
["bitfinex","SOLUSD",1772009845703,0.45914145,82.408,82.371,0.49820995]
["bitfinex","SOLUSD",1772009847699,0.45914145,82.408,82.373,0.47692194]
["bitfinex","SOLUSD",1772009847887,5.43757785,82.41,82.373,0.47692194]
["bitfinex","SOLUSD",1772009849300,0.45914145,82.409,82.375,0.45368717]
["bitfinex","SOLUSD",1772009850199,5.43757785,82.4,82.375,0.45368717]
["bitfinex","SOLUSD",1772009852307,12.13524351,82.405,82.381,0.45368717]
["bitfinex","SOLUSD",1772009853303,0.45914145,82.405,82.381,12.59235637]
["bitfinex","SOLUSD",1772009853509,0.45914145,82.405,82.382,0.45368717]
["bitfinex","SOLUSD",1772009855406,0.45914145,82.405,82.384,0.45368717]
["bitfinex","SOLUSD",1772009860213,12.13446894,82.41,82.386,0.45368717]
["bitfinex","SOLUSD",1772009860615,12.59361039,82.41,82.386,0.45368717]
["bitfinex","SOLUSD",1772009860814,0.45914145,82.409,82.386,0.45368717]
["bitfinex","SOLUSD",1772009861219,35.77034296,82.42,82.385,12.13813194]
["bitfinex","SOLUSD",1772009861220,0.45914145,82.42,82.391,0.45368717]
["bitfinex","SOLUSD",1772009861806,12.59127606,82.426,82.391,0.45368717]
["bitfinex","SOLUSD",1772009862003,12.59127606,82.426,82.401,0.45368717]
["bitfinex","SOLUSD",1772009862316,12.59127606,82.426,82.402,12.13562777]
["bitfinex","SOLUSD",1772009862521,12.59127606,82.426,82.403,0.45368717]
["bitfinex","SOLUSD",1772009865025,0.45914145,82.426,82.404,12.13533323]
["bitfinex","SOLUSD",1772009865322,5.43770221,82.43,82.405,0.45368717]
["bitfinex","SOLUSD",1772009865323,0.45914145,82.424,82.405,0.45368717]
["bitfinex","SOLUSD",1772009866106,12.13253582,82.423,82.405,0.45368717]
["bitfinex","SOLUSD",1772009866423,12.59167727,82.423,82.405,0.45368717]
["bitfinex","SOLUSD",1772009866821,0.45914145,82.422,82.405,0.45368717]
["bitfinex","SOLUSD",1772009869227,12.13283022,82.421,82.405,0.45368717]
["bitfinex","SOLUSD",1772009870330,12.59197167,82.421,82.405,0.45368717]
["bitfinex","SOLUSD",1772009871131,0.45914145,82.42,82.405,0.45368717]
["bitfinex","SOLUSD",1772009872017,12.13312464,82.419,82.405,0.45368717]
["bitfinex","SOLUSD",1772009873115,0.45914145,82.423,82.405,0.45368717]
["bitfinex","SOLUSD",1772009873517,12.13116696,82.433,82.405,0.45368717]
["bitfinex","SOLUSD",1772009874022,0.45914145,82.432,82.405,0.45368717]
["bitfinex","SOLUSD",1772009874528,5.43770221,82.43,82.405,0.45368717]
["bitfinex","SOLUSD",1772009874830,0.45914145,82.429,82.405,0.45368717]
["bitfinex","SOLUSD",1772009875126,0.45914145,82.427,82.405,0.45368717]
["bitfinex","SOLUSD",1772009876725,0.45914145,82.427,82.391,0.47330463]
["bitfinex","SOLUSD",1772009877438,0.45914145,82.432,82.401,0.47330463]
["bitfinex","SOLUSD",1772009880336,0.45914145,82.432,82.403,0.47330463]
["bitfinex","SOLUSD",1772009880532,0.45914145,82.438,82.403,0.47330463]
["bitfinex","SOLUSD",1772009880739,0.45914145,82.443,82.411,0.47330463]
["bitfinex","SOLUSD",1772009882234,0.45914145,82.439,82.411,0.47330463]
["bitfinex","SOLUSD",1772009882629,0.45914145,82.439,82.403,0.47330463]
["bitfinex","SOLUSD",1772009884436,0.45914145,82.437,82.411,0.47330463]
["bitfinex","SOLUSD",1772009888039,0.45914145,82.437,82.41,5.43770221]
["bitfinex","SOLUSD",1772009888040,0.45914145,82.457,82.421,0.47330463]
["bitfinex","SOLUSD",1772009888222,0.45914145,82.456,82.421,0.47330463]
["bitfinex","SOLUSD",1772009888419,0.45914145,82.449,82.421,0.47330463]
["bitfinex","SOLUSD",1772009888833,0.45914145,82.456,82.421,0.47330463]
["bitfinex","SOLUSD",1772009889025,0.45914145,82.456,82.431,0.47330463]
["bitfinex","SOLUSD",1772009890138,0.45914145,82.454,82.431,0.47330463]
["bitfinex","SOLUSD",1772009890839,0.45914145,82.454,82.432,0.47330463]
["bitfinex","SOLUSD",1772009891230,102.0,82.458,82.432,0.47330463]
["bitfinex","SOLUSD",1772009891424,12.12649487,82.465,82.431,12.1312631]
["bitfinex","SOLUSD",1772009891425,12.58563632,82.465,82.441,0.47330463]
["bitfinex","SOLUSD",1772009891751,0.45914145,82.465,82.441,0.47330463]
["bitfinex","SOLUSD",1772009891947,12.58564513,82.464,82.441,0.47330463]
["bitfinex","SOLUSD",1772009892128,0.45914145,82.463,82.441,0.47330463]
["bitfinex","SOLUSD",1772009892546,0.45914145,82.469,82.441,0.47330463]
["bitfinex","SOLUSD",1772009892748,0.45914145,82.469,82.451,0.47330463]
["bitfinex","SOLUSD",1772009893356,0.45914145,82.469,82.441,0.47330463]
["bitfinex","SOLUSD",1772009894649,0.45914145,82.467,82.441,0.47330463]
["bitfinex","SOLUSD",1772009897251,5.43770221,82.47,82.441,0.47330463]
["bitfinex","SOLUSD",1772009897252,0.45914145,82.465,82.441,0.47330463]
["bitfinex","SOLUSD",1772009899160,0.45914145,82.463,82.441,0.47330463]
["bitfinex","SOLUSD",1772009899340,12.12650368,82.464,82.441,0.47330463]
["bitfinex","SOLUSD",1772009899857,0.45914145,82.467,82.451,0.47330463]
["bitfinex","SOLUSD",1772009900053,0.45914145,82.472,82.451,0.47330463]
["bitfinex","SOLUSD",1772009900358,12.12489221,82.475,82.451,0.47330463]
["bitfinex","SOLUSD",1772009900746,0.45914145,82.484,82.461,0.47330463]
["bitfinex","SOLUSD",1772009901055,12.12135904,82.499,82.47,5.91100684]
["bitfinex","SOLUSD",1772009901257,5.89684366,82.49,82.47,0.47330463]
["bitfinex","SOLUSD",1772009901562,5.89684366,82.49,82.44,5.43770221]
["bitfinex","SOLUSD",1772009901563,0.48985383,82.479,82.436,0.28432314]
["bitfinex","SOLUSD",1772009901778,0.48985383,82.479,82.45,5.43770221]
["bitfinex","SOLUSD",1772009902265,0.48985383,82.489,82.46,5.43770221]
["bitfinex","SOLUSD",1772009903051,0.48985383,82.489,82.444,9.33901904]
["bitfinex","SOLUSD",1772009903261,5.43770221,82.48,82.45,5.43770221]
["bitfinex","SOLUSD",1772009903436,0.48985383,82.479,82.45,5.43770221]
["bitfinex","SOLUSD",1772009903636,0.48985383,82.479,82.451,0.47330463]
["bitfinex","SOLUSD",1772009906156,0.47366415,82.477,82.451,0.47330463]
["bitfinex","SOLUSD",1772009907359,0.47366415,82.475,82.451,0.47330463]
["bitfinex","SOLUSD",1772009911256,12.12473931,82.476,82.451,0.47330463]
["bitfinex","SOLUSD",1772009911257,0.47643345,82.473,82.451,0.47330463]
["bitfinex","SOLUSD",1772009911560,0.47643345,82.469,82.442,0.47928281]
["bitfinex","SOLUSD",1772009913266,0.47643345,82.459,82.432,0.47928281]
["bitfinex","SOLUSD",1772009913563,0.47643345,82.457,82.434,0.47928281]
["bitfinex","SOLUSD",1772009916069,0.47643345,82.465,82.436,0.47928281]
["bitfinex","SOLUSD",1772009916251,54.64,82.519,82.441,0.47928281]
["bitfinex","SOLUSD",1772009916252,0.47643345,82.471,82.441,0.47928281]
["bitfinex","SOLUSD",1772009916668,5.91413566,82.47,82.441,0.47928281]
["bitfinex","SOLUSD",1772009917653,5.91413566,82.47,82.443,0.47928281]
["bitfinex","SOLUSD",1772009918661,5.91413566,82.47,82.417,30.33336974]
["bitfinex","SOLUSD",1772009918662,0.47643345,82.468,82.417,30.33336974]
["bitfinex","SOLUSD",1772009918861,5.43770221,82.45,82.421,0.47928281]
["bitfinex","SOLUSD",1772009919271,0.47643345,82.454,82.421,0.47928281]
["bitfinex","SOLUSD",1772009919673,0.47643345,82.454,82.423,0.47928281]
["bitfinex","SOLUSD",1772009920653,0.47643345,82.454,82.431,0.47928281]
["bitfinex","SOLUSD",1772009922352,0.47643345,82.454,82.433,0.47928281]
["bitfinex","SOLUSD",1772009922561,0.47643345,82.449,82.421,0.47928281]
["bitfinex","SOLUSD",1772009923170,0.47643345,82.429,82.411,0.47928281]
["bitfinex","SOLUSD",1772009925481,0.47643345,82.428,82.406,0.47928281]
["bitfinex","SOLUSD",1772009926055,0.47643345,82.419,82.391,0.47928281]
["bitfinex","SOLUSD",1772009926557,0.47643345,82.409,82.391,0.47928281]
["bitfinex","SOLUSD",1772009927577,0.47643345,82.409,82.381,0.47928281]
["bitfinex","SOLUSD",1772009927789,0.47643345,82.409,82.366,3.69383402]
["bitfinex","SOLUSD",1772009927790,48.50376068,82.468,82.37,5.43126255]
["bitfinex","SOLUSD",1772009928076,0.5,82.479,82.44,5.43126255]
["bitfinex","SOLUSD",1772009928584,0.5,82.479,82.45,5.43126255]
["bitfinex","SOLUSD",1772009929881,0.5,82.479,82.451,42.44945482]
["bitfinex","SOLUSD",1772009930081,12.11929905,82.514,82.452,0.47928281]
["bitfinex","SOLUSD",1772009930383,5.43126255,82.5,82.46,5.43126255]
["bitfinex","SOLUSD",1772009932184,0.47643345,82.499,82.461,42.44430699]
["bitfinex","SOLUSD",1772009933171,0.47643345,82.498,82.461,42.44430699]
["bitfinex","SOLUSD",1772009933684,0.47643345,82.498,82.461,40.84696074]
["bitfinex","SOLUSD",1772009935586,0.47643345,82.498,82.461,30.31736214]
["bitfinex","SOLUSD",1772009936495,0.1,82.51,82.462,5.64518502]
["bitfinex","SOLUSD",1772009936683,0.47792622,82.559,82.5,10.8625251]
["bitfinex","SOLUSD",1772009936990,6.33224343,82.554,82.54,5.43126255]
["bitfinex","SOLUSD",1772009937189,0.47792622,82.559,82.54,5.43126255]
["bitfinex","SOLUSD",1772009938593,0.47792622,82.557,82.52,5.43126255]
["bitfinex","SOLUSD",1772009939087,0.47792622,82.557,82.53,5.43126255]
["bitfinex","SOLUSD",1772009940370,0.47792622,82.555,82.521,0.04414755]
["bitfinex","SOLUSD",1772009940576,0.47792622,82.555,82.52,5.43126255]
["bitfinex","SOLUSD",1772009940971,0.47792622,82.555,82.53,5.43126255]
["bitfinex","SOLUSD",1772009941473,0.47792622,82.553,82.53,5.43126255]
["bitfinex","SOLUSD",1772009941788,5.53126255,82.57,82.541,0.04414755]
["bitfinex","SOLUSD",1772009941789,0.1,82.57,82.541,0.04414755]
["bitfinex","SOLUSD",1772009941995,0.1,82.57,82.56,5.43126255]
["bitfinex","SOLUSD",1772009942695,0.1,82.57,82.55,5.43126255]
["bitfinex","SOLUSD",1772009942894,0.57792622,82.57,82.55,5.43126255]
["bitfinex","SOLUSD",1772009943095,0.57792622,82.57,82.54,0.04414755]
["bitfinex","SOLUSD",1772009943096,0.57792622,82.57,82.56,5.43126255]
["bitfinex","SOLUSD",1772009943410,12.20801312,82.59,82.561,0.04414755]
["bitfinex","SOLUSD",1772009943411,1e-08,82.586,82.561,0.04414755]
["bitfinex","SOLUSD",1772009943695,1e-08,82.586,82.564,12.11172663]
["bitfinex","SOLUSD",1772009944075,1e-08,82.586,82.561,0.04414755]
["bitfinex","SOLUSD",1772009944383,0.47792623,82.586,82.56,5.43126255]
["bitfinex","SOLUSD",1772009946194,0.47792623,82.586,82.545,30.28645283]
["bitfinex","SOLUSD",1772009946195,0.47792622,82.584,82.55,5.43126255]
["bitfinex","SOLUSD",1772009948192,1e-08,82.586,82.551,12.11372363]
["bitfinex","SOLUSD",1772009948193,0.47792622,82.582,82.551,12.11372363]
["bitfinex","SOLUSD",1772009948901,0.47792622,82.58,82.54,5.43126255]
["bitfinex","SOLUSD",1772009949280,0.47792622,82.579,82.54,5.43126255]
["bitfinex","SOLUSD",1772009949495,0.47792622,82.579,82.55,5.43126255]
["bitfinex","SOLUSD",1772009950401,0.47792622,82.577,82.55,5.43126255]
["bitfinex","SOLUSD",1772009950884,0.47792622,82.577,82.551,12.11372363]
["bitfinex","SOLUSD",1772009953405,102.0,82.585,82.57,5.43126255]
["bitfinex","SOLUSD",1772009953600,1e-08,82.586,82.57,5.43126255]
["bitfinex","SOLUSD",1772009955301,1e-08,82.586,82.57,17.58620249]
["bitfinex","SOLUSD",1772009956703,1e-08,82.586,82.56,0.04414755]
["bitfinex","SOLUSD",1772009957009,1e-08,82.586,82.56,5.43126255]
["bitfinex","SOLUSD",1772009957497,1e-08,82.586,82.57,5.43126255]
["bitfinex","SOLUSD",1772009958591,1e-08,82.586,82.563,0.04414755]
["bitfinex","SOLUSD",1772009958909,1e-08,82.586,82.57,5.43126255]
["bitfinex","SOLUSD",1772009963811,0.47792622,82.585,82.57,5.43126255]
["bitfinex","SOLUSD",1772009966422,12.10888307,82.584,82.57,5.43126255]
["bitfinex","SOLUSD",1772009966927,12.58680929,82.584,82.57,5.43126255]
["bitfinex","SOLUSD",1772009972134,1e-08,82.586,82.571,0.04414755]
["bitfinex","SOLUSD",1772009972319,1e-08,82.586,82.572,0.04414755]
["bitfinex","SOLUSD",1772009972932,1e-08,82.586,82.57,5.43126255]
["bitfinex","SOLUSD",1772009974023,0.48784913,82.586,82.57,5.43126255]
["bitfinex","SOLUSD",1772009976935,0.48784912,82.584,82.57,5.43126255]
["bitfinex","SOLUSD",1772009977942,0.48784912,82.584,82.56,5.43126255]
["bitfinex","SOLUSD",1772009978513,0.48784912,82.582,82.56,5.43126255]
["bitfinex","SOLUSD",1772009979012,0.48784912,82.582,82.57,5.43126255]
["bitfinex","SOLUSD",1772009980535,12.10932296,82.581,82.57,5.43126255]
["bitfinex","SOLUSD",1772009980737,0.48784912,82.58,82.57,5.43126255]
["bitfinex","SOLUSD",1772009981334,0.48784912,82.58,82.57,5.41267709]
["bitfinex","SOLUSD",1772009982021,0.48784912,82.58,82.558,0.06200663]
["bitfinex","SOLUSD",1772009982226,0.48784912,82.58,82.57,5.41267709]
["bitfinex","SOLUSD",1772009983320,0.48784912,82.578,82.56,5.41267709]
["bitfinex","SOLUSD",1772009983722,0.48784912,82.584,82.57,5.41267709]
["bitfinex","SOLUSD",1772009985935,0.48784912,82.584,82.57,17.52358844]
["bitfinex","SOLUSD",1772009988547,0.48784912,82.584,82.57,5.41267709]
["bitfinex","SOLUSD",1772009989649,12.59680128,82.584,82.57,5.41267709]
["bitfinex","SOLUSD",1772009989846,0.48784912,82.583,82.563,0.10171967]
["bitfinex","SOLUSD",1772009990149,0.48784912,82.583,82.56,5.41267709]
["bitfinex","SOLUSD",1772009990851,12.10917633,82.582,82.57,5.41267709]
["bitfinex","SOLUSD",1772009991040,0.48784912,82.581,82.57,5.41267709]
["bitfinex","SOLUSD",1772009991546,1e-08,82.586,82.57,5.41267709]
["bitfinex","SOLUSD",1772009994451,0.1,82.59,82.58,5.41267709]
["bitfinex","SOLUSD",1772009995238,0.48784912,82.608,82.581,0.02473979]
["bitfinex","SOLUSD",1772009995440,0.52792622,82.603,82.581,0.02473979]
["bitfinex","SOLUSD",1772009995642,30.26204252,82.612,82.58,5.41267709]
["bitfinex","SOLUSD",1772009995643,0.62792622,82.6,82.58,5.41267709]
["bitfinex","SOLUSD",1772009998857,0.52792622,82.598,82.58,5.41267709]
["bitfinex","SOLUSD",1772010000172,0.52792622,82.598,82.575,12.11009128]
["bitfinex","SOLUSD",1772010000466,0.52792622,82.598,82.55,0.05452991]
["bitfinex","SOLUSD",1772010000871,0.52792622,82.598,82.559,0.05452991]
["bitfinex","SOLUSD",1772010001046,0.52792622,82.596,82.57,5.41262086]
["bitfinex","SOLUSD",1772010004853,0.52792622,82.594,82.57,5.41262086]
["bitfinex","SOLUSD",1772010005371,0.52792622,82.594,82.561,0.06955104]
["bitfinex","SOLUSD",1772010005372,0.52792622,82.59,82.56,5.41262086]
["bitfinex","SOLUSD",1772010006672,0.52792622,82.59,82.55,5.41262086]
["bitfinex","SOLUSD",1772010006875,12.10814999,82.589,82.56,5.41262086]
["bitfinex","SOLUSD",1772010007080,0.52792622,82.595,82.57,5.41262086]
["bitfinex","SOLUSD",1772010008153,0.52792622,82.595,82.564,0.07680529]
["bitfinex","SOLUSD",1772010009183,0.52792622,82.593,82.57,5.41262086]
["bitfinex","SOLUSD",1772010009980,0.52792622,82.593,82.57,5.49999804]
["bitfinex","SOLUSD",1772010010280,0.52792622,82.593,82.57,5.41262086]
["bitfinex","SOLUSD",1772010011083,0.52792622,82.593,82.565,0.0908205]
["bitfinex","SOLUSD",1772010011479,12.10771018,82.592,82.565,0.0908205]
["bitfinex","SOLUSD",1772010011679,0.52792622,82.591,82.565,0.0908205]
["bitfinex","SOLUSD",1772010012187,0.52792622,82.591,82.57,5.41262086]
["bitfinex","SOLUSD",1772010012485,0.52792622,82.598,82.58,5.41262086]
["bitfinex","SOLUSD",1772010013485,0.52792622,82.598,82.571,0.10091498]
["bitfinex","SOLUSD",1772010016468,12.10697725,82.597,82.571,0.10091498]
["bitfinex","SOLUSD",1772010016789,0.52792622,82.596,82.571,0.10091498]
["bitfinex","SOLUSD",1772010017388,0.52792622,82.596,82.57,5.41262086]
["bitfinex","SOLUSD",1772010018894,0.52792622,82.594,82.57,5.41262086]
["bitfinex","SOLUSD",1772010020095,0.1,82.6,82.58,5.41262086]
["bitfinex","SOLUSD",1772010020388,0.62792622,82.6,82.58,5.41262086]
["bitfinex","SOLUSD",1772010020581,0.52792622,82.598,82.58,5.41262086]
["bitfinex","SOLUSD",1772010020765,0.52792622,82.598,82.57,5.41262086]
["bitfinex","SOLUSD",1772010020969,0.52792622,82.596,82.57,5.41262086]
["bitfinex","SOLUSD",1772010021171,0.52792622,82.596,82.571,0.12315174]
["bitfinex","SOLUSD",1772010023096,0.52792622,82.594,82.571,0.12315174]
["bitfinex","SOLUSD",1772010024077,0.52792622,82.599,82.571,0.12315174]
["bitfinex","SOLUSD",1772010024278,0.52792622,82.599,82.572,0.1321449]
["bitfinex","SOLUSD",1772010026799,0.54535165,82.597,82.57,5.41262086]
["bitfinex","SOLUSD",1772010027006,0.54535165,82.597,82.566,0.14366107]
["bitfinex","SOLUSD",1772010027304,0.54535165,82.597,82.57,5.41262086]
["bitfinex","SOLUSD",1772010028184,0.54535165,82.597,82.566,0.14366107]
["bitfinex","SOLUSD",1772010029009,0.58271796,82.595,82.56,5.56457647]
["bitfinex","SOLUSD",1772010030197,42.3749334,82.596,82.55,5.41262086]
["bitfinex","SOLUSD",1772010030198,0.58271796,82.589,82.55,5.41262086]
["bitfinex","SOLUSD",1772010031003,0.58271796,82.587,82.551,0.15732773]
["bitfinex","SOLUSD",1772010031202,0.58271796,82.587,82.56,5.41262086]
["bitfinex","SOLUSD",1772010032500,12.10858983,82.586,82.557,0.1599676]
["bitfinex","SOLUSD",1772010032690,0.58271796,82.585,82.557,0.1599676]
["bitfinex","SOLUSD",1772010033904,0.58271796,82.585,82.56,5.41262086]
["bitfinex","SOLUSD",1772010034710,0.58271796,82.583,82.557,0.1599676]
["bitfinex","SOLUSD",1772010035505,0.58271796,82.583,82.552,0.17022734]
["bitfinex","SOLUSD",1772010036699,0.58271796,82.583,82.55,5.41262086]
["bitfinex","SOLUSD",1772010036902,0.58271796,82.581,82.551,0.17271905]
["bitfinex","SOLUSD",1772010037602,0.58271796,82.579,82.54,0.17518213]
["bitfinex","SOLUSD",1772010037806,0.58271796,82.579,82.541,0.17518213]
["bitfinex","SOLUSD",1772010039808,0.58271796,82.577,82.541,0.17518213]
["bitfinex","SOLUSD",1772010041304,0.58271796,82.577,82.543,0.18475481]
["bitfinex","SOLUSD",1772010042193,0.58271796,82.575,82.545,0.18475481]
["bitfinex","SOLUSD",1772010042393,0.58271796,82.575,82.55,0.18707965]
["bitfinex","SOLUSD",1772010042594,0.58271796,82.575,82.544,0.18707965]
["bitfinex","SOLUSD",1772010043392,0.58271796,82.569,82.53,5.41543239]
["bitfinex","SOLUSD",1772010043611,0.58271796,82.569,82.531,0.1893778]
["bitfinex","SOLUSD",1772010044996,0.58271796,82.569,82.51,30.29909745]
["bitfinex","SOLUSD",1772010044997,0.58271796,82.567,82.52,5.41543239]
["bitfinex","SOLUSD",1772010045203,0.58271796,82.567,82.531,0.19164954]
["bitfinex","SOLUSD",1772010046416,0.1,82.6,82.55,5.41543239]
["bitfinex","SOLUSD",1772010046609,0.58271796,82.598,82.561,0.19611505]
["bitfinex","SOLUSD",1772010047011,0.58271796,82.598,82.571,0.19611505]
["bitfinex","SOLUSD",1772010048621,0.58271796,82.596,82.564,0.20047857]
["bitfinex","SOLUSD",1772010048806,0.58271796,82.589,82.551,0.20047857]
["bitfinex","SOLUSD",1772010049008,0.58271796,82.589,82.561,0.20047857]
["bitfinex","SOLUSD",1772010050614,0.58271796,82.588,82.562,12.31685211]
["bitfinex","SOLUSD",1772010052128,0.58271796,82.588,82.562,0.20474243]
["bitfinex","SOLUSD",1772010052317,0.58271796,82.588,82.556,0.2068377]
["bitfinex","SOLUSD",1772010052809,0.58271796,82.586,82.56,5.41543239]
["bitfinex","SOLUSD",1772010053705,0.58271796,82.586,82.556,0.2068377]
["bitfinex","SOLUSD",1772010054919,0.58271796,82.584,82.56,5.41543239]
["bitfinex","SOLUSD",1772010055227,0.58271796,82.584,82.533,5.36086188]
["bitfinex","SOLUSD",1772010055228,0.58271796,82.584,82.549,0.21298021]
["bitfinex","SOLUSD",1772010055435,0.57905397,82.579,82.541,0.21695853]
["bitfinex","SOLUSD",1772010056925,0.57905397,82.569,82.531,0.21891348]
["bitfinex","SOLUSD",1772010058241,0.57905397,82.569,82.521,0.22084598]
["bitfinex","SOLUSD",1772010058825,0.57905397,82.567,82.521,0.22084598]
["bitfinex","SOLUSD",1772010059051,0.57905397,82.567,82.522,0.22275628]
["bitfinex","SOLUSD",1772010061140,0.57905397,82.565,82.524,0.22651132]
["bitfinex","SOLUSD",1772010061523,5.41543239,82.56,82.524,0.22651132]
["bitfinex","SOLUSD",1772010061729,0.57905397,82.559,82.524,0.22651132]
["bitfinex","SOLUSD",1772010062135,0.57905397,82.559,82.531,0.22835655]
["bitfinex","SOLUSD",1772010064448,0.57905397,82.559,82.533,0.23376605]
["bitfinex","SOLUSD",1772010064642,0.57905397,82.578,82.541,0.23376605]
["bitfinex","SOLUSD",1772010065742,0.57905397,82.578,82.55,5.41543239]
["bitfinex","SOLUSD",1772010065944,0.57905397,82.578,82.551,0.23552795]
["bitfinex","SOLUSD",1772010066448,0.57905397,82.578,82.532,42.40779333]
["bitfinex","SOLUSD",1772010066449,0.57905397,82.587,82.561,0.23726962]
["bitfinex","SOLUSD",1772010066635,12.68682796,82.592,82.561,0.23726962]
["bitfinex","SOLUSD",1772010066831,0.57905397,82.591,82.561,0.23726962]
["bitfinex","SOLUSD",1772010067831,12.10800339,82.59,82.561,0.23726962]
["bitfinex","SOLUSD",1772010068032,0.57905397,82.589,82.561,0.23726962]
["bitfinex","SOLUSD",1772010069454,0.57905397,82.589,82.563,0.2423755]
["bitfinex","SOLUSD",1772010070337,0.57905397,82.599,82.571,0.2423755]
["bitfinex","SOLUSD",1772010070540,0.57905397,82.596,82.571,0.2423755]
["bitfinex","SOLUSD",1772010070934,0.1,82.6,82.571,0.2423755]
["bitfinex","SOLUSD",1772010071861,0.57905397,82.598,82.565,0.24568243]
["bitfinex","SOLUSD",1772010072645,0.57905397,82.596,82.56,17.52777576]
["bitfinex","SOLUSD",1772010072842,0.57905397,82.596,82.561,0.24730746]
["bitfinex","SOLUSD",1772010075356,0.57905397,82.594,82.562,0.25207143]
["bitfinex","SOLUSD",1772010077065,0.57905397,82.594,82.57,5.41543239]
["bitfinex","SOLUSD",1772010077266,0.57905397,82.594,82.571,0.25362307]
["bitfinex","SOLUSD",1772010077575,0.57905397,82.594,82.571,12.36435007]
["bitfinex","SOLUSD",1772010077803,0.57905397,82.594,82.572,0.2551569]
["bitfinex","SOLUSD",1772010078169,0.57905397,82.599,82.572,0.2551569]
["bitfinex","SOLUSD",1772010078572,12.1066841,82.599,82.572,0.2551569]
["bitfinex","SOLUSD",1772010078764,0.57905397,82.598,82.572,0.2551569]
["bitfinex","SOLUSD",1772010079552,0.57905397,82.598,82.574,0.2581719]
["bitfinex","SOLUSD",1772010079771,0.57905397,82.596,82.574,0.2581719]
["bitfinex","SOLUSD",1772010080169,0.1,82.6,82.574,0.2581719]
["bitfinex","SOLUSD",1772010080170,0.67905397,82.6,82.574,0.2581719]
["bitfinex","SOLUSD",1772010081563,0.1,82.6,82.581,0.26111804]
["bitfinex","SOLUSD",1772010081884,0.67905397,82.61,82.583,0.16111804]
["bitfinex","SOLUSD",1772010082794,0.67905397,82.61,82.582,12.10917633]
["bitfinex","SOLUSD",1772010082964,0.57905397,82.609,82.572,0.16256578]
["bitfinex","SOLUSD",1772010083684,0.57905397,82.607,82.573,12.27449305]
["bitfinex","SOLUSD",1772010083867,0.57905397,82.607,82.58,5.41543239]
["bitfinex","SOLUSD",1772010085282,0.57905397,82.607,82.573,12.11049616]
["bitfinex","SOLUSD",1772010085483,0.57905397,82.607,82.571,12.1107895]
["bitfinex","SOLUSD",1772010085796,0.6519907,82.599,82.56,5.41543239]
["bitfinex","SOLUSD",1772010085974,0.6519907,82.599,82.56,5.58362474]
["bitfinex","SOLUSD",1772010086285,0.6519907,82.599,82.561,0.16819235]
["bitfinex","SOLUSD",1772010086496,0.6519907,82.609,82.581,0.16955883]
["bitfinex","SOLUSD",1772010086798,0.6519907,82.608,82.581,0.16955883]
["bitfinex","SOLUSD",1772010087980,0.63367719,82.606,82.581,0.16955883]
["bitfinex","SOLUSD",1772010089185,0.63367719,82.606,82.57,5.58768156]
["bitfinex","SOLUSD",1772010089369,0.63367719,82.598,82.548,30.28516737]
["bitfinex","SOLUSD",1772010089575,0.63367719,82.598,82.561,0.17312543]
["bitfinex","SOLUSD",1772010090575,0.63367719,82.596,82.561,0.17312543]
["bitfinex","SOLUSD",1772010090778,0.63367719,82.596,82.57,5.41543239]
["bitfinex","SOLUSD",1772010091288,0.63367719,82.596,82.526,17.06235733]
["bitfinex","SOLUSD",1772010091289,0.63367719,82.596,82.56,5.41543239]
["bitfinex","SOLUSD",1772010091493,0.63367719,82.589,82.555,0.17399163]
["bitfinex","SOLUSD",1772010091687,0.63367719,82.589,82.56,5.41543239]
["bitfinex","SOLUSD",1772010092595,0.63367719,82.587,82.56,5.41543239]
["bitfinex","SOLUSD",1772010094794,0.63367719,82.585,82.56,5.41543239]
["bitfinex","SOLUSD",1772010095703,12.10655079,82.6,82.571,0.17817563]
["bitfinex","SOLUSD",1772010096177,0.63367719,82.599,82.571,0.17817563]
["bitfinex","SOLUSD",1772010096579,0.63367719,82.599,82.57,5.41543239]
["bitfinex","SOLUSD",1772010096987,12.10683067,82.598,82.57,5.41543239]
["bitfinex","SOLUSD",1772010097300,0.63367719,82.597,82.57,5.41543239]
["bitfinex","SOLUSD",1772010097788,0.63367719,82.597,82.57,17.70600724]
["bitfinex","SOLUSD",1772010098193,0.63367719,82.597,82.57,5.59521511]
["bitfinex","SOLUSD",1772010100580,0.63367719,82.595,82.57,5.41543239]
["bitfinex","SOLUSD",1772010100780,0.63367719,82.595,82.562,0.1821248]
["bitfinex","SOLUSD",1772010102599,102.0,82.609,82.58,5.59907409]
["bitfinex","SOLUSD",1772010102600,0.63367719,82.607,82.58,5.59907409]
["bitfinex","SOLUSD",1772010102800,0.63367719,82.607,82.58,0.1836417]
["bitfinex","SOLUSD",1772010102997,0.63367719,82.607,82.572,0.1836417]
["bitfinex","SOLUSD",1772010105700,0.63367719,82.605,82.572,0.1836417]
["bitfinex","SOLUSD",1772010105903,0.63367719,82.599,82.561,0.18585232]
["bitfinex","SOLUSD",1772010108206,0.63367719,82.597,82.563,0.18728408]
["bitfinex","SOLUSD",1772010108804,0.63367719,82.597,82.571,0.18798765]
["bitfinex","SOLUSD",1772010109807,0.63367719,82.607,82.581,0.18868314]
["bitfinex","SOLUSD",1772010110396,0.63367719,82.607,82.583,0.18868314]
["bitfinex","SOLUSD",1772010110706,0.63367719,82.606,82.583,0.18868314]
["bitfinex","SOLUSD",1772010111203,0.63367719,82.606,82.577,0.18937064]
["bitfinex","SOLUSD",1772010112504,0.63367719,82.604,82.577,0.18937064]
["bitfinex","SOLUSD",1772010113407,0.63367719,82.604,82.571,12.11074219]
["bitfinex","SOLUSD",1772010113788,0.63367719,82.604,82.571,0.19138612]
["bitfinex","SOLUSD",1772010113989,0.63367719,82.604,82.571,12.30217562]
["bitfinex","SOLUSD",1772010114197,0.63367719,82.604,82.572,0.19138612]
["bitfinex","SOLUSD",1772010115614,0.60688242,82.602,82.572,0.19138612]
["bitfinex","SOLUSD",1772010116109,0.60688242,82.602,82.574,0.19333294]
["bitfinex","SOLUSD",1772010119093,0.60688242,82.6,82.574,0.19333294]
["bitfinex","SOLUSD",1772010119594,0.60688242,82.6,82.581,0.19582594]
["bitfinex","SOLUSD",1772010119796,0.60688242,82.6,82.58,5.41150146]
["bitfinex","SOLUSD",1772010121007,0.60688242,82.605,82.583,0.1964314]
["bitfinex","SOLUSD",1772010122408,0.1,82.61,82.601,0.19762153]
["bitfinex","SOLUSD",1772010122607,0.1,82.62,82.601,0.19762153]
["bitfinex","SOLUSD",1772010122991,0.62792622,82.619,82.601,0.19762153]
["bitfinex","SOLUSD",1772010123196,0.62792622,82.619,82.6,5.41150146]
["bitfinex","SOLUSD",1772010123711,0.62792622,82.619,82.6,5.50970782]
["bitfinex","SOLUSD",1772010123911,0.62792622,82.617,82.585,0.09820636]
["bitfinex","SOLUSD",1772010124106,0.62792622,82.617,82.59,5.41150146]
["bitfinex","SOLUSD",1772010125519,0.62792622,82.617,82.55,17.06235733]
["bitfinex","SOLUSD",1772010125520,0.62792622,82.609,82.58,5.41150146]
["bitfinex","SOLUSD",1772010125807,0.62792622,82.609,82.575,0.09878448]
["bitfinex","SOLUSD",1772010126011,0.62792622,82.609,82.497,62.6]
["bitfinex","SOLUSD",1772010126210,0.67731846,82.589,82.55,5.41150146]
["bitfinex","SOLUSD",1772010127007,0.67731846,82.589,82.56,5.41150146]
["bitfinex","SOLUSD",1772010128716,0.67731846,82.597,82.57,5.41150146]
["bitfinex","SOLUSD",1772010130723,0.67731846,82.595,82.57,5.41150146]
["bitfinex","SOLUSD",1772010131612,0.67731846,82.595,82.571,12.1107895]
["bitfinex","SOLUSD",1772010132119,0.67731846,82.595,82.57,5.41150146]
["bitfinex","SOLUSD",1772010132703,5.41150146,82.6,82.545,5.36086188]
["bitfinex","SOLUSD",1772010132704,0.67731846,82.593,82.56,5.41150146]
["bitfinex","SOLUSD",1772010136217,0.67731846,82.591,82.56,5.41150146]
["bitfinex","SOLUSD",1772010136912,0.67731846,82.599,82.57,5.41150146]
["bitfinex","SOLUSD",1772010137537,0.67731846,82.598,82.57,5.41150146]
["bitfinex","SOLUSD",1772010138433,0.67731846,82.615,82.59,5.41150146]
["bitfinex","SOLUSD",1772010138732,0.67731846,82.609,82.58,5.41150146]
["bitfinex","SOLUSD",1772010139328,0.67731846,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1772010140828,0.67731846,82.607,82.571,12.1107895]
["bitfinex","SOLUSD",1772010145934,42.36877783,82.608,82.58,5.41150146]
["bitfinex","SOLUSD",1772010145935,0.67731846,82.605,82.58,5.41150146]
["bitfinex","SOLUSD",1772010148329,12.10595128,82.604,82.58,5.41150146]
["bitfinex","SOLUSD",1772010148633,0.67731846,82.603,82.58,5.41150146]
["bitfinex","SOLUSD",1772010149846,0.67731846,82.603,82.581,12.10932296]
["bitfinex","SOLUSD",1772010150843,0.67731846,82.601,82.57,5.41150146]
["bitfinex","SOLUSD",1772010154246,0.67731846,82.599,82.57,5.41150146]
["bitfinex","SOLUSD",1772010155454,0.67731846,82.597,82.561,5.36086188]
["bitfinex","SOLUSD",1772010155632,0.67731846,82.597,82.56,5.41150146]
["bitfinex","SOLUSD",1772010156730,0.67731846,82.597,82.57,5.41150146]
["bitfinex","SOLUSD",1772010160145,0.67731846,82.595,82.57,5.41150146]
["bitfinex","SOLUSD",1772010162054,0.67731846,82.595,82.571,12.1107895]
["bitfinex","SOLUSD",1772010169938,12.107417,82.594,82.571,12.1107895]
["bitfinex","SOLUSD",1772010170139,0.67731846,82.593,82.57,5.41148619]
["bitfinex","SOLUSD",1772010171753,12.10771018,82.592,82.57,5.41148619]
["bitfinex","SOLUSD",1772010171951,0.67731846,82.591,82.57,5.41148619]
["bitfinex","SOLUSD",1772010172534,0.67731846,82.591,82.56,5.41148619]
["bitfinex","SOLUSD",1772010173955,0.67731846,82.589,82.57,5.41148619]
["bitfinex","SOLUSD",1772010174158,0.67731846,82.608,82.57,5.41148619]
["bitfinex","SOLUSD",1772010174666,0.67731846,82.608,82.58,5.41148619]
["bitfinex","SOLUSD",1772010176450,12.10521855,82.609,82.56,5.41148619]
["bitfinex","SOLUSD",1772010176451,0.67731846,82.633,82.61,5.41148619]
["bitfinex","SOLUSD",1772010176645,0.67731846,82.628,82.61,5.41148619]
["bitfinex","SOLUSD",1772010177247,0.67731846,82.634,82.61,5.41148619]
["bitfinex","SOLUSD",1772010178553,0.77731846,82.63,82.61,17.51647352]
["bitfinex","SOLUSD",1772010178957,0.1,82.63,82.61,17.51647352]
["bitfinex","SOLUSD",1772010179460,0.1,82.63,82.62,5.41148619]
["bitfinex","SOLUSD",1772010179663,0.1,82.63,82.61,17.51647352]
["bitfinex","SOLUSD",1772010180054,0.1,82.63,82.61,5.41148619]
["bitfinex","SOLUSD",1772010181472,0.1,82.63,82.611,12.10492549]
["bitfinex","SOLUSD",1772010181769,0.1,82.63,82.61,5.41148619]
["bitfinex","SOLUSD",1772010181770,0.77731846,82.63,82.61,5.41148619]
["bitfinex","SOLUSD",1772010182678,0.1,82.63,82.62,5.41148619]
["bitfinex","SOLUSD",1772010182974,0.67731846,82.667,82.62,5.41148619]
["bitfinex","SOLUSD",1772010183173,0.67731846,82.667,82.63,5.41148619]
["bitfinex","SOLUSD",1772010183476,0.67731846,82.665,82.631,12.10199561]
["bitfinex","SOLUSD",1772010183864,0.67731846,82.659,82.63,5.41148619]
["bitfinex","SOLUSD",1772010184469,0.67731846,82.659,82.62,5.41148619]
["bitfinex","SOLUSD",1772010184870,0.67731846,82.659,82.63,5.41148619]
["bitfinex","SOLUSD",1772010185876,0.67731846,82.657,82.63,5.41148619]
["bitfinex","SOLUSD",1772010186962,0.67731846,82.657,82.62,5.41148619]
["bitfinex","SOLUSD",1772010187163,0.67731846,82.657,82.63,5.41148619]
["bitfinex","SOLUSD",1772010187873,0.67731846,82.655,82.63,5.41148619]
["bitfinex","SOLUSD",1772010188063,0.67731846,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1772010189573,0.67731846,82.66,82.648,0.3831244]
["bitfinex","SOLUSD",1772010189878,0.67731846,82.659,82.63,5.41148619]
["bitfinex","SOLUSD",1772010190078,0.67731846,82.657,82.63,5.41148619]
["bitfinex","SOLUSD",1772010190292,0.67731846,82.649,82.611,5.36086188]
["bitfinex","SOLUSD",1772010190461,0.67731846,82.649,82.62,5.41148619]
["bitfinex","SOLUSD",1772010190769,0.67731846,82.657,82.63,5.41148619]
["bitfinex","SOLUSD",1772010192185,0.67731846,82.655,82.63,5.41148619]
["bitfinex","SOLUSD",1772010193675,0.67731846,82.655,82.631,12.10199561]
["bitfinex","SOLUSD",1772010193986,0.67731846,82.655,82.63,5.41148619]
["bitfinex","SOLUSD",1772010194165,12.09862801,82.654,82.615,30.26074824]
["bitfinex","SOLUSD",1772010194367,0.67731846,82.653,82.62,5.41148619]
["bitfinex","SOLUSD",1772010196073,0.67731846,82.651,82.62,5.41148619]
["bitfinex","SOLUSD",1772010196984,0.67731846,82.659,82.63,5.41148619]
["bitfinex","SOLUSD",1772010197490,0.67731846,82.659,82.64,5.41148619]
["bitfinex","SOLUSD",1772010197681,0.67731846,82.659,82.63,5.41148619]
["bitfinex","SOLUSD",1772010198083,0.67731846,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1772010198475,0.67731846,82.657,82.63,5.41148619]
["bitfinex","SOLUSD",1772010201190,0.67731846,82.655,82.63,5.41148619]
["bitfinex","SOLUSD",1772010203096,0.67731846,82.655,82.631,12.10199561]
["bitfinex","SOLUSD",1772010204181,0.67731846,82.669,82.64,5.41148619]
["bitfinex","SOLUSD",1772010204387,0.1,82.68,82.66,5.41148619]
["bitfinex","SOLUSD",1772010204590,0.1,82.68,82.631,102.86696274]
["bitfinex","SOLUSD",1772010204591,0.67731846,82.679,82.65,5.41148619]
["bitfinex","SOLUSD",1772010204795,5.41148619,82.68,82.63,5.41148619]
["bitfinex","SOLUSD",1772010204796,0.67731846,82.659,82.63,5.41148619]
["bitfinex","SOLUSD",1772010205593,0.67731846,82.665,82.64,5.41148619]
["bitfinex","SOLUSD",1772010205770,0.67731846,82.673,82.65,5.41148619]
["bitfinex","SOLUSD",1772010206797,0.67731846,82.673,82.64,5.41148619]
["bitfinex","SOLUSD",1772010208499,0.67731846,82.671,82.641,12.10053121]
["bitfinex","SOLUSD",1772010209788,0.67731846,82.669,82.631,5.36086188]
["bitfinex","SOLUSD",1772010209995,0.67731846,82.669,82.631,17.46281102]
["bitfinex","SOLUSD",1772010210202,0.67731846,82.669,82.64,5.41148619]
["bitfinex","SOLUSD",1772010211010,0.67731846,82.659,82.621,5.36086188]
["bitfinex","SOLUSD",1772010211191,0.67731846,82.649,82.62,5.41148619]
["bitfinex","SOLUSD",1772010212003,0.67731846,82.648,82.621,12.10346037]
["bitfinex","SOLUSD",1772010212202,0.67731846,82.648,82.622,5.36086188]
["bitfinex","SOLUSD",1772010213515,0.67731846,82.648,82.621,42.36211131]
["bitfinex","SOLUSD",1772010213516,0.67731846,82.648,82.621,12.10346037]
["bitfinex","SOLUSD",1772010213715,0.67731846,82.654,82.621,42.36211131]
["bitfinex","SOLUSD",1772010214814,0.67731846,82.654,82.608,9.33901904]
["bitfinex","SOLUSD",1772010215007,0.67731846,82.654,82.62,5.41148619]
["bitfinex","SOLUSD",1772010215397,0.67731846,82.654,82.621,5.36086188]
["bitfinex","SOLUSD",1772010215904,0.67731846,82.654,82.623,5.36086188]
["bitfinex","SOLUSD",1772010216207,0.67731846,82.652,82.623,5.36086188]
["bitfinex","SOLUSD",1772010220495,0.67731846,82.652,82.624,12.10302091]
["bitfinex","SOLUSD",1772010220693,0.67731846,82.65,82.603,30.26505027]
["bitfinex","SOLUSD",1772010220897,0.67731846,82.649,82.62,5.41148619]
["bitfinex","SOLUSD",1772010221315,0.67731846,82.649,82.63,5.41148619]
["bitfinex","SOLUSD",1772010222823,0.67731846,82.647,82.617,0.28432314]
["bitfinex","SOLUSD",1772010223014,0.67731846,82.647,82.621,5.36086188]
["bitfinex","SOLUSD",1772010223397,0.67731846,82.647,82.63,5.41148619]
["bitfinex","SOLUSD",1772010225299,0.67731846,82.647,82.63,5.40422223]
["bitfinex","SOLUSD",1772010225616,102.0,82.678,82.611,5.36086188]
["bitfinex","SOLUSD",1772010225617,0.67731846,82.645,82.611,5.36086188]
["bitfinex","SOLUSD",1772010225918,0.67731846,82.645,82.62,5.40422223]
["bitfinex","SOLUSD",1772010227406,0.67731846,82.643,82.62,0.09415792]
["bitfinex","SOLUSD",1772010227611,0.67731846,82.629,82.591,5.36086188]
["bitfinex","SOLUSD",1772010227804,12.10009196,82.644,82.59,5.40422223]
["bitfinex","SOLUSD",1772010227805,0.67731846,82.619,82.59,5.40422223]
["bitfinex","SOLUSD",1772010228521,0.67731846,82.629,82.6,5.40422223]
["bitfinex","SOLUSD",1772010228729,67.58982505,82.687,82.621,0.58007953]
["bitfinex","SOLUSD",1772010228730,5.40422223,82.66,82.621,0.58007953]
["bitfinex","SOLUSD",1772010229216,5.40422223,82.65,82.621,0.58007953]
["bitfinex","SOLUSD",1772010229418,12.09935994,82.649,82.614,0.58007953]
["bitfinex","SOLUSD",1772010229928,42.34775979,82.649,82.615,12.68395291]
["bitfinex","SOLUSD",1772010230223,42.34775979,82.649,82.616,0.57961351]
["bitfinex","SOLUSD",1772010230405,42.34775979,82.649,82.615,12.1043394]
["bitfinex","SOLUSD",1772010230406,12.09935994,82.649,82.62,5.98337508]
["bitfinex","SOLUSD",1772010230719,0.57884004,82.648,82.62,5.98337508]
["bitfinex","SOLUSD",1772010230920,0.57884004,82.648,82.62,0.57915285]
["bitfinex","SOLUSD",1772010231419,0.57884004,82.646,82.62,0.57915285]
["bitfinex","SOLUSD",1772010232935,0.57884004,82.646,82.614,0.57824734]
["bitfinex","SOLUSD",1772010233104,0.57884004,82.646,82.615,0.57824734]
["bitfinex","SOLUSD",1772010234007,5.40422223,82.64,82.61,5.40422223]
["bitfinex","SOLUSD",1772010234215,0.57884004,82.639,82.61,5.40422223]
["bitfinex","SOLUSD",1772010234925,0.57884004,82.639,82.61,18.0912814]
["bitfinex","SOLUSD",1772010235504,0.57884004,82.639,82.61,5.9863431]
["bitfinex","SOLUSD",1772010236226,0.62263746,82.637,82.61,0.58212087]
["bitfinex","SOLUSD",1772010236407,0.62263746,82.637,82.603,0.59060313]
["bitfinex","SOLUSD",1772010237632,0.62263746,82.629,82.6,5.40422223]
["bitfinex","SOLUSD",1772010237806,0.62263746,82.629,82.598,12.70561767]
["bitfinex","SOLUSD",1772010238320,0.62263746,82.629,82.598,0.59891083]
["bitfinex","SOLUSD",1772010239114,0.62263746,82.627,82.6,0.60298309]
["bitfinex","SOLUSD",1772010239616,0.62263746,82.627,82.599,12.1066841]
["bitfinex","SOLUSD",1772010239617,12.10077988,82.64,82.611,0.60702538]
["bitfinex","SOLUSD",1772010239922,30.24907835,82.648,82.611,0.60702538]
["bitfinex","SOLUSD",1772010239923,0.62263746,82.643,82.611,0.60702538]
["bitfinex","SOLUSD",1772010240519,0.62263746,82.643,82.621,0.61100305]
["bitfinex","SOLUSD",1772010240723,0.62263746,82.639,82.615,0.61100305]
["bitfinex","SOLUSD",1772010241110,0.62263746,82.637,82.615,0.61100305]
["bitfinex","SOLUSD",1772010241309,0.62263746,82.637,82.609,0.61100305]
["bitfinex","SOLUSD",1772010241516,0.62263746,82.637,82.611,0.61327084]
["bitfinex","SOLUSD",1772010242609,5.40422223,82.62,82.592,0.61327084]
["bitfinex","SOLUSD",1772010242950,0.62263746,82.619,82.585,0.61327084]
["bitfinex","SOLUSD",1772010243116,0.62263746,82.617,82.585,0.61327084]
["bitfinex","SOLUSD",1772010243311,0.62263746,82.599,82.571,0.61327084]
["bitfinex","SOLUSD",1772010243926,0.62263746,82.599,82.564,5.36086188]
["bitfinex","SOLUSD",1772010244108,0.62263746,82.579,82.557,0.61327084]
["bitfinex","SOLUSD",1772010245211,0.62263746,82.577,82.543,5.36086188]
["bitfinex","SOLUSD",1772010245612,0.62263746,82.577,82.545,5.36086188]
["bitfinex","SOLUSD",1772010245819,0.62263746,82.577,82.545,0.61327084]
["bitfinex","SOLUSD",1772010246222,0.62263746,82.577,82.542,42.40265561]
["bitfinex","SOLUSD",1772010246223,0.62263746,82.577,82.551,0.61327084]
["bitfinex","SOLUSD",1772010246422,0.62263746,82.586,82.551,0.61327084]
["bitfinex","SOLUSD",1772010247336,0.62263746,82.586,82.553,0.61327084]
["bitfinex","SOLUSD",1772010247716,0.62263746,82.586,82.561,0.61327084]
["bitfinex","SOLUSD",1772010247933,0.62263746,82.598,82.561,0.61327084]
["bitfinex","SOLUSD",1772010249238,0.62263746,82.589,82.561,0.61327084]
["bitfinex","SOLUSD",1772010249816,0.62263746,82.587,82.562,12.11210968]
["bitfinex","SOLUSD",1772010251136,0.62263746,82.587,82.561,0.61327084]
["bitfinex","SOLUSD",1772010252623,12.09877439,82.653,82.581,0.28432314]
["bitfinex","SOLUSD",1772010252944,0.62263746,82.652,82.62,5.40422223]
["bitfinex","SOLUSD",1772010253240,0.62263746,82.649,82.612,0.61327084]
["bitfinex","SOLUSD",1772010253438,0.62263746,82.649,82.61,5.40422223]
["bitfinex","SOLUSD",1772010254240,0.62263746,82.649,82.61,6.01749307]
["bitfinex","SOLUSD",1772010254415,0.62263746,82.649,82.621,0.61327084]
["bitfinex","SOLUSD",1772010254615,0.62263746,82.649,82.623,0.61327084]
["bitfinex","SOLUSD",1772010255720,0.62263746,82.649,82.624,12.10302091]
["bitfinex","SOLUSD",1772010257428,0.62263746,82.649,82.623,0.61327084]
["bitfinex","SOLUSD",1772010257618,0.62263746,82.649,82.619,12.10370159]
["bitfinex","SOLUSD",1772010257819,0.62263746,82.649,82.62,5.40422223]
["bitfinex","SOLUSD",1772010258720,0.62263746,82.659,82.631,0.61327084]
["bitfinex","SOLUSD",1772010259021,48.34995773,82.731,82.621,42.36211131]
["bitfinex","SOLUSD",1772010259022,0.62263746,82.666,82.641,0.61327084]
["bitfinex","SOLUSD",1772010261525,0.62263746,82.666,82.64,5.40422223]
["bitfinex","SOLUSD",1772010262428,0.62263746,82.666,82.642,0.61327084]
["bitfinex","SOLUSD",1772010266363,0.62263746,82.666,82.64,5.40422223]
["bitfinex","SOLUSD",1772010266533,0.62263746,82.666,82.636,12.10114935]
["bitfinex","SOLUSD",1772010266733,0.65080632,82.674,82.641,0.67936166]
["bitfinex","SOLUSD",1772010266925,0.65080632,82.679,82.646,0.67936166]
["bitfinex","SOLUSD",1772010267257,0.65080632,82.679,82.64,6.08358389]
["bitfinex","SOLUSD",1772010267431,0.65080632,82.679,82.641,0.67936166]
["bitfinex","SOLUSD",1772010269350,0.67321589,82.669,82.618,0.66912537]
["bitfinex","SOLUSD",1772010269544,0.67321589,82.669,82.617,3.69383402]
["bitfinex","SOLUSD",1772010269545,0.67321589,82.669,82.632,0.66912537]
["bitfinex","SOLUSD",1772010269931,0.67321589,82.684,82.66,5.40422223]
["bitfinex","SOLUSD",1772010270144,0.67321589,82.684,82.653,0.66912537]
["bitfinex","SOLUSD",1772010270348,31.30839182,82.687,82.641,0.66912537]
["bitfinex","SOLUSD",1772010270349,0.67321589,82.679,82.641,0.66912537]
["bitfinex","SOLUSD",1772010271149,0.67321589,82.668,82.642,12.10038479]
["bitfinex","SOLUSD",1772010271660,0.67321589,82.668,82.642,12.76951016]
["bitfinex","SOLUSD",1772010272036,0.67321589,82.668,82.643,0.66912537]
["bitfinex","SOLUSD",1772010272631,19.21451177,82.687,82.65,5.40422223]
["bitfinex","SOLUSD",1772010272839,0.67321589,82.674,82.651,0.66912537]
["bitfinex","SOLUSD",1772010273550,0.67321589,82.674,82.652,12.09892077]
["bitfinex","SOLUSD",1772010274245,0.67321589,82.674,82.651,0.66912537]
["bitfinex","SOLUSD",1772010274940,0.67321589,82.674,82.652,12.09892077]
["bitfinex","SOLUSD",1772010276448,0.67321589,82.672,82.651,12.76805403]
["bitfinex","SOLUSD",1772010276637,0.67321589,82.672,82.651,0.66912537]
["bitfinex","SOLUSD",1772010278648,0.67321589,82.679,82.653,0.66912537]
["bitfinex","SOLUSD",1772010278959,19.21451177,82.687,82.661,0.66912537]
["bitfinex","SOLUSD",1772010278960,0.67321589,82.686,82.661,0.66912537]
["bitfinex","SOLUSD",1772010279665,19.21451177,82.687,82.67,5.40422223]
["bitfinex","SOLUSD",1772010279838,0.67321589,82.686,82.665,0.66912537]
["bitfinex","SOLUSD",1772010280642,0.67321589,82.686,82.666,0.66912537]
["bitfinex","SOLUSD",1772010281939,19.21451177,82.687,82.671,0.66912537]
["bitfinex","SOLUSD",1772010282254,19.21451177,82.687,82.667,12.09672541]
["bitfinex","SOLUSD",1772010282255,0.71142951,82.699,82.68,5.40422223]
["bitfinex","SOLUSD",1772010282460,0.1,82.7,82.68,5.40422223]
["bitfinex","SOLUSD",1772010282655,0.1,82.7,82.667,12.09672541]
["bitfinex","SOLUSD",1772010282857,0.1,82.7,82.63,48.40839068]
["bitfinex","SOLUSD",1772010282858,0.71142951,82.689,82.624,0.28432314]
["bitfinex","SOLUSD",1772010283152,0.71142951,82.689,82.66,5.40422223]
["bitfinex","SOLUSD",1772010284574,0.71142951,82.689,82.661,12.09760346]
["bitfinex","SOLUSD",1772010285279,0.71142951,82.689,82.66,5.39937148]
["bitfinex","SOLUSD",1772010285449,0.71142951,82.687,82.654,12.09851936]
["bitfinex","SOLUSD",1772010285654,0.71142951,82.687,82.66,5.39937148]
["bitfinex","SOLUSD",1772010286451,0.71142951,82.679,82.65,5.39937148]
["bitfinex","SOLUSD",1772010286672,0.71142951,82.669,82.63,5.39937148]
["bitfinex","SOLUSD",1772010286979,0.71142951,82.669,82.629,12.10224723]
["bitfinex","SOLUSD",1772010286980,0.71142951,82.669,82.64,5.39937148]
["bitfinex","SOLUSD",1772010287165,0.71142951,82.669,82.629,42.35796858]
["bitfinex","SOLUSD",1772010287356,0.71142951,82.669,82.64,5.39937148]
["bitfinex","SOLUSD",1772010287758,0.71142951,82.669,82.63,5.39937148]
["bitfinex","SOLUSD",1772010288076,0.71142951,82.669,82.64,5.39937148]
["bitfinex","SOLUSD",1772010288675,0.71142951,82.678,82.65,5.39937148]
["bitfinex","SOLUSD",1772010290080,0.71142951,82.659,82.63,5.39937148]
["bitfinex","SOLUSD",1772010290782,12.80946637,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1772010290957,0.71142951,82.658,82.631,12.10199561]
["bitfinex","SOLUSD",1772010291370,0.71142951,82.658,82.64,5.39937148]
["bitfinex","SOLUSD",1772010292159,0.71142951,82.658,82.631,12.10199561]
["bitfinex","SOLUSD",1772010292779,0.71142951,82.658,82.614,3.69383402]
["bitfinex","SOLUSD",1772010292780,12.0981889,82.657,82.606,30.26414546]
["bitfinex","SOLUSD",1772010293091,0.71142951,82.656,82.62,5.39937148]
["bitfinex","SOLUSD",1772010293966,0.71142951,82.649,82.62,5.39937148]
["bitfinex","SOLUSD",1772010294167,0.71142951,82.649,82.61,5.39937148]
["bitfinex","SOLUSD",1772010294367,0.71142951,82.649,82.62,5.39937148]
["bitfinex","SOLUSD",1772010295183,0.71142951,82.647,82.61,5.39937148]
["bitfinex","SOLUSD",1772010296783,0.71142951,82.645,82.62,5.39937148]
["bitfinex","SOLUSD",1772010298873,0.71142951,82.645,82.621,12.10346037]
["bitfinex","SOLUSD",1772010301389,0.71142951,82.643,82.621,12.10346037]
["bitfinex","SOLUSD",1772010301585,0.71142951,82.643,82.62,5.39937148]
["bitfinex","SOLUSD",1772010301899,0.71142951,82.643,82.61,5.39937148]
["bitfinex","SOLUSD",1772010302272,0.71142951,82.643,82.62,5.39937148]
["bitfinex","SOLUSD",1772010302887,0.71142951,82.643,82.61,5.39937148]
["bitfinex","SOLUSD",1772010303480,0.71142951,82.639,82.61,5.39937148]
["bitfinex","SOLUSD",1772010303678,0.71142951,82.639,82.607,12.10542951]
["bitfinex","SOLUSD",1772010304385,0.71142951,82.629,82.591,17.46871866]
["bitfinex","SOLUSD",1772010304586,0.71142951,82.629,82.6,5.39937148]
["bitfinex","SOLUSD",1772010305478,0.71142951,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1772010306079,0.71142951,82.629,82.601,42.37236836]
["bitfinex","SOLUSD",1772010306382,0.71142951,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1772010306597,12.8137812,82.629,82.601,12.10639096]
["bitfinex","SOLUSD",1772010306896,0.71142951,82.628,82.601,12.10639096]
["bitfinex","SOLUSD",1772010307079,0.71142951,82.628,82.601,11.86453096]
["bitfinex","SOLUSD",1772010307595,0.71142951,82.628,82.61,5.39937148]
["bitfinex","SOLUSD",1772010307982,0.71142951,82.639,82.61,5.39937148]
["bitfinex","SOLUSD",1772010308303,0.71142951,82.645,82.62,5.39937148]
["bitfinex","SOLUSD",1772010309503,0.71142951,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1772010309882,3.69383402,82.687,82.62,5.39937148]
["bitfinex","SOLUSD",1772010309883,0.71142951,82.649,82.62,5.39937148]
["bitfinex","SOLUSD",1772010310197,0.71142951,82.649,82.621,12.10346037]
["bitfinex","SOLUSD",1772010311579,0.71142951,82.647,82.62,5.39937148]
["bitfinex","SOLUSD",1772010312095,0.71142951,82.647,82.621,12.10346037]
["bitfinex","SOLUSD",1772010313287,0.71142951,82.647,82.617,12.10398834]
["bitfinex","SOLUSD",1772010313491,0.71142951,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1772010314003,0.71142951,82.645,82.597,5.36086188]
["bitfinex","SOLUSD",1772010314298,0.71142951,82.639,82.62,5.39937148]
["bitfinex","SOLUSD",1772010315002,0.71142951,82.649,82.63,5.39937148]
["bitfinex","SOLUSD",1772010315199,0.71142951,82.659,82.63,5.39937148]
["bitfinex","SOLUSD",1772010315604,0.71142951,82.659,82.64,5.39937148]
["bitfinex","SOLUSD",1772010316193,5.39937148,82.67,82.63,5.39937148]
["bitfinex","SOLUSD",1772010316194,0.71142951,82.657,82.63,5.39937148]
["bitfinex","SOLUSD",1772010316799,0.71142951,82.657,82.62,5.39937148]
["bitfinex","SOLUSD",1772010316800,5.39937148,82.65,82.62,5.39937148]
["bitfinex","SOLUSD",1772010316991,0.71142951,82.649,82.62,5.39937148]
["bitfinex","SOLUSD",1772010318288,0.71142951,82.647,82.62,5.39937148]
["bitfinex","SOLUSD",1772010318487,0.71142951,82.647,82.62,17.50292403]
["bitfinex","SOLUSD",1772010318687,0.71142951,82.647,82.63,5.39937148]
["bitfinex","SOLUSD",1772010318892,0.71142951,82.647,82.62,47.76194121]
["bitfinex","SOLUSD",1772010319293,0.71142951,82.659,82.63,5.39937148]
["bitfinex","SOLUSD",1772010319496,0.71142951,82.659,82.62,17.50292403]
["bitfinex","SOLUSD",1772010319815,0.71142951,82.649,82.62,5.39937148]
["bitfinex","SOLUSD",1772010319987,0.71142951,82.649,82.612,5.36086188]
["bitfinex","SOLUSD",1772010320183,0.71142951,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1772010320409,0.71142951,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1772010322208,0.71142951,82.647,82.62,5.39937148]
["bitfinex","SOLUSD",1772010322409,0.71142951,82.645,82.62,5.39937148]
["bitfinex","SOLUSD",1772010322599,0.71142951,82.645,82.616,12.10406328]
["bitfinex","SOLUSD",1772010323704,0.71142951,82.645,82.62,5.39937148]
["bitfinex","SOLUSD",1772010324108,0.71142951,82.645,82.602,30.2655129]
["bitfinex","SOLUSD",1772010324109,0.71142951,82.645,82.61,5.39937148]
["bitfinex","SOLUSD",1772010326612,0.71142951,82.639,82.61,5.39937148]
["bitfinex","SOLUSD",1772010329596,0.71142951,82.637,82.598,12.10683067]
["bitfinex","SOLUSD",1772010329800,0.71142951,82.637,82.6,5.39937148]
["bitfinex","SOLUSD",1772010331405,0.71142951,82.619,82.586,12.10858983]
["bitfinex","SOLUSD",1772010331716,0.71142951,82.617,82.591,12.10785678]
["bitfinex","SOLUSD",1772010332924,0.71142951,82.617,82.581,30.2732552]
["bitfinex","SOLUSD",1772010333146,0.71142951,82.617,82.263,161.8086729]
["bitfinex","SOLUSD",1772010333147,0.71142951,82.589,82.547,5.36086188]
["bitfinex","SOLUSD",1772010333438,0.71142951,82.589,82.54,0.2]
["bitfinex","SOLUSD",1772010333439,5.39937148,82.6,82.56,5.39937148]
["bitfinex","SOLUSD",1772010333619,42.37339435,82.599,82.56,5.39937148]
["bitfinex","SOLUSD",1772010333817,42.37339435,82.599,82.54,0.2]
["bitfinex","SOLUSD",1772010333818,0.28432314,82.598,82.541,0.53405665]
["bitfinex","SOLUSD",1772010334143,5.39937148,82.59,82.551,0.53405665]
["bitfinex","SOLUSD",1772010335336,0.5942468,82.589,82.551,0.53405665]
["bitfinex","SOLUSD",1772010336144,0.5942468,82.579,82.551,0.53405665]
["bitfinex","SOLUSD",1772010336723,0.5942468,82.559,82.54,0.2]
["bitfinex","SOLUSD",1772010337121,0.5942468,82.565,82.541,0.52569449]
["bitfinex","SOLUSD",1772010337324,5.39937148,82.57,82.542,0.52569449]
["bitfinex","SOLUSD",1772010337533,0.5942468,82.569,82.542,0.52569449]
["bitfinex","SOLUSD",1772010337726,0.5942468,82.569,82.54,1e-08]
["bitfinex","SOLUSD",1772010337931,0.28432314,82.587,82.53,0.2]
["bitfinex","SOLUSD",1772010337932,0.5942468,82.559,82.53,0.2]
["bitfinex","SOLUSD",1772010338335,0.5942468,82.557,82.53,0.2]
["bitfinex","SOLUSD",1772010339458,0.5942468,82.539,82.505,0.53427958]
["bitfinex","SOLUSD",1772010339626,0.5942468,82.529,82.505,0.53427958]
["bitfinex","SOLUSD",1772010342655,0.5942468,82.528,82.5,5.95015919]
["bitfinex","SOLUSD",1772010343167,0.5942468,82.526,82.5,5.95015919]
["bitfinex","SOLUSD",1772010343366,0.5942468,82.532,82.511,0.5561668]
["bitfinex","SOLUSD",1772010343571,0.5942468,82.532,82.51,0.2]
["bitfinex","SOLUSD",1772010343869,0.5942468,82.532,82.511,0.5561668]
["bitfinex","SOLUSD",1772010344063,0.5942468,82.539,82.512,0.5561668]
["bitfinex","SOLUSD",1772010344270,0.5942468,82.549,82.521,0.5561668]
["bitfinex","SOLUSD",1772010344868,1.59110399,82.542,82.521,0.5561668]
["bitfinex","SOLUSD",1772010345664,0.5942468,82.54,82.515,0.56671628]
["bitfinex","SOLUSD",1772010346560,0.5942468,82.54,82.511,12.11959617]
["bitfinex","SOLUSD",1772010346561,1.59110399,82.542,82.521,0.57190136]
["bitfinex","SOLUSD",1772010346763,0.5942468,82.558,82.521,0.57190136]
["bitfinex","SOLUSD",1772010347163,0.5942468,82.558,82.531,0.57190136]
["bitfinex","SOLUSD",1772010347371,0.5942468,82.564,82.533,0.57190136]
["bitfinex","SOLUSD",1772010349081,0.5942468,82.559,82.533,0.57190136]
["bitfinex","SOLUSD",1772010349883,0.5942468,82.569,82.541,0.57222506]
["bitfinex","SOLUSD",1772010351080,0.5942468,82.568,82.541,0.57222506]
["bitfinex","SOLUSD",1772010351887,0.5942468,82.572,82.543,0.57222506]
["bitfinex","SOLUSD",1772010353173,0.5942468,82.569,82.543,0.57222506]
["bitfinex","SOLUSD",1772010353776,0.5942468,82.559,82.528,0.57222506]
["bitfinex","SOLUSD",1772010353968,0.5942468,82.559,82.472,48.50102741]
["bitfinex","SOLUSD",1772010353969,0.5942468,82.549,82.513,0.57222506]
["bitfinex","SOLUSD",1772010354986,0.5942468,82.539,82.51,0.2]
["bitfinex","SOLUSD",1772010355881,12.11563158,82.538,82.51,0.2]
["bitfinex","SOLUSD",1772010356066,0.60773587,82.537,82.51,0.2]
["bitfinex","SOLUSD",1772010357178,0.60773587,82.529,82.49,5.61655349]
["bitfinex","SOLUSD",1772010357376,0.60773587,82.529,82.491,0.60224929]
["bitfinex","SOLUSD",1772010359687,0.60773587,82.529,82.49,17.73914426]
["bitfinex","SOLUSD",1772010359688,0.60773587,82.527,82.493,0.60224929]
["bitfinex","SOLUSD",1772010360991,0.60773587,82.509,82.49,0.2]
["bitfinex","SOLUSD",1772010361190,0.60773587,82.509,82.48,0.2]
["bitfinex","SOLUSD",1772010361376,0.60773587,82.503,82.48,0.2]
["bitfinex","SOLUSD",1772010361684,0.60773587,82.499,82.48,1e-08]
["bitfinex","SOLUSD",1772010362479,0.60773587,82.499,82.47,0.2]
["bitfinex","SOLUSD",1772010365186,0.60773587,82.497,82.47,0.2]
["bitfinex","SOLUSD",1772010365889,0.60773587,82.479,82.46,0.2]
["bitfinex","SOLUSD",1772010366096,0.60773587,82.497,82.451,0.60224929]
["bitfinex","SOLUSD",1772010366277,0.60773587,82.489,82.452,0.60224929]
["bitfinex","SOLUSD",1772010367296,0.60773587,82.503,82.472,0.60224929]
["bitfinex","SOLUSD",1772010367472,0.60773587,82.499,82.461,0.60224929]
["bitfinex","SOLUSD",1772010367771,0.60773587,82.489,82.461,0.60224929]
["bitfinex","SOLUSD",1772010367971,0.60773587,82.479,82.453,0.60224929]
["bitfinex","SOLUSD",1772010369487,0.60773587,82.479,82.455,0.60224929]
["bitfinex","SOLUSD",1772010369800,12.73215965,82.479,82.455,0.60224929]
["bitfinex","SOLUSD",1772010370180,0.60773587,82.478,82.455,0.60224929]
["bitfinex","SOLUSD",1772010370577,0.60773587,82.494,82.455,0.60224929]
["bitfinex","SOLUSD",1772010370777,42.41447424,82.519,82.481,0.60224929]
["bitfinex","SOLUSD",1772010370778,12.72615708,82.519,82.481,0.60224929]
["bitfinex","SOLUSD",1772010370977,0.60773587,82.518,82.481,0.60224929]
["bitfinex","SOLUSD",1772010371210,6.02428936,82.51,82.481,0.60224929]
["bitfinex","SOLUSD",1772010371423,0.60773587,82.51,82.481,0.60224929]
["bitfinex","SOLUSD",1772010371700,0.60773587,82.515,82.483,0.60224929]
["bitfinex","SOLUSD",1772010371902,0.60773587,82.515,82.491,0.60224929]
["bitfinex","SOLUSD",1772010374507,54.6,82.547,82.493,0.60224929]
["bitfinex","SOLUSD",1772010374508,0.60773587,82.522,82.493,0.60224929]
["bitfinex","SOLUSD",1772010374805,5.41655349,82.52,82.493,0.60224929]
["bitfinex","SOLUSD",1772010375101,6.02428936,82.52,82.493,0.60224929]
["bitfinex","SOLUSD",1772010375409,0.60773587,82.519,82.493,0.60224929]
["bitfinex","SOLUSD",1772010376902,0.60773587,82.518,82.494,12.12209372]
["bitfinex","SOLUSD",1772010377092,0.60773587,82.509,82.474,5.36086188]
["bitfinex","SOLUSD",1772010377404,0.60773587,82.509,82.474,0.60224929]
["bitfinex","SOLUSD",1772010378288,0.60773587,82.507,82.474,0.60224929]
["bitfinex","SOLUSD",1772010378702,0.60773587,82.507,82.465,5.36086188]
["bitfinex","SOLUSD",1772010378703,0.60773587,82.507,82.468,0.60224929]
["bitfinex","SOLUSD",1772010378901,42.42012895,82.508,82.464,0.60224929]
["bitfinex","SOLUSD",1772010378902,0.60773587,82.499,82.464,0.60224929]
["bitfinex","SOLUSD",1772010380708,0.60773587,82.497,82.461,18.09005602]
["bitfinex","SOLUSD",1772010380902,0.60773587,82.497,82.463,0.60224929]
["bitfinex","SOLUSD",1772010381782,0.60773587,82.497,82.462,5.36086188]
["bitfinex","SOLUSD",1772010381783,0.60773587,82.489,82.46,5.41655349]
["bitfinex","SOLUSD",1772010382194,0.60773587,82.489,82.457,12.12751188]
["bitfinex","SOLUSD",1772010382505,0.60773587,82.487,82.457,12.72976117]
["bitfinex","SOLUSD",1772010383410,0.60773587,82.487,82.458,0.60224929]
["bitfinex","SOLUSD",1772010383601,0.60773587,82.487,82.46,5.41655349]
["bitfinex","SOLUSD",1772010384389,0.60773587,82.487,82.458,0.60224929]
["bitfinex","SOLUSD",1772010384708,0.60773587,82.485,82.454,0.60224929]
["bitfinex","SOLUSD",1772010384903,0.60773587,82.485,82.46,5.41655349]
["bitfinex","SOLUSD",1772010385511,0.60773587,82.485,82.461,0.69837844]
["bitfinex","SOLUSD",1772010386915,0.70214269,82.483,82.461,0.69837844]
["bitfinex","SOLUSD",1772010387216,0.70214269,82.496,82.461,0.69837844]
["bitfinex","SOLUSD",1772010388613,0.70073863,82.508,82.471,0.71084786]
["bitfinex","SOLUSD",1772010388917,0.70073863,82.506,82.473,0.71084786]
["bitfinex","SOLUSD",1772010390114,5.41655349,82.51,82.481,0.71084786]
["bitfinex","SOLUSD",1772010390318,0.70073863,82.512,82.491,0.71084786]
["bitfinex","SOLUSD",1772010390610,9.81603062,82.517,82.491,0.71084786]
["bitfinex","SOLUSD",1772010391190,5.41655349,82.51,82.484,0.71084786]
["bitfinex","SOLUSD",1772010392094,9.81603062,82.517,82.484,0.71084786]
["bitfinex","SOLUSD",1772010392396,0.70073863,82.516,82.484,0.71084786]
["bitfinex","SOLUSD",1772010393089,0.70073863,82.54,82.501,0.71084786]
["bitfinex","SOLUSD",1772010393289,0.70073863,82.529,82.5,5.41655349]
["bitfinex","SOLUSD",1772010393711,0.70073863,82.529,82.501,0.71084786]
["bitfinex","SOLUSD",1772010394613,0.70073863,82.527,82.501,0.71084786]
["bitfinex","SOLUSD",1772010395317,0.70073863,82.527,82.476,0.28432314]
["bitfinex","SOLUSD",1772010395517,0.70073863,82.519,82.48,11.06173851]
["bitfinex","SOLUSD",1772010396319,0.70073863,82.519,82.49,5.41655349]
["bitfinex","SOLUSD",1772010396614,0.70073863,82.519,82.491,42.42887101]
["bitfinex","SOLUSD",1772010397395,0.70073863,82.519,82.492,0.71084786]
["bitfinex","SOLUSD",1772010397793,12.81921174,82.519,82.492,0.71084786]
["bitfinex","SOLUSD",1772010398015,0.70073863,82.519,82.492,0.71084786]
["bitfinex","SOLUSD",1772010399020,0.70073863,82.519,82.493,12.12224067]
["bitfinex","SOLUSD",1772010399222,0.70073863,82.519,82.494,0.71084786]
["bitfinex","SOLUSD",1772010400016,0.70073863,82.528,82.501,0.71084786]
["bitfinex","SOLUSD",1772010401121,12.11704411,82.529,82.5,5.41655349]
["bitfinex","SOLUSD",1772010401122,0.70073863,82.526,82.503,0.71084786]
["bitfinex","SOLUSD",1772010401512,0.70073863,82.526,82.492,0.71084786]
["bitfinex","SOLUSD",1772010401719,0.70073863,82.526,82.493,6.07170974]
["bitfinex","SOLUSD",1772010401918,0.70073863,82.526,82.494,0.71084786]
["bitfinex","SOLUSD",1772010402508,0.70073863,82.526,82.501,0.71084786]
["bitfinex","SOLUSD",1772010403904,0.70073863,82.526,82.503,0.71084786]
["bitfinex","SOLUSD",1772010406025,0.70073863,82.526,82.504,12.12062445]
["bitfinex","SOLUSD",1772010406221,0.70073863,82.526,82.504,12.83147231]
["bitfinex","SOLUSD",1772010406609,0.70073863,82.526,82.505,0.71084786]
["bitfinex","SOLUSD",1772010406813,48.43357391,82.588,82.521,0.71084786]
["bitfinex","SOLUSD",1772010406814,0.70073863,82.545,82.521,0.71084786]
["bitfinex","SOLUSD",1772010408528,0.70073863,82.545,82.523,0.71084786]
["bitfinex","SOLUSD",1772010410134,0.70073863,82.554,82.531,0.71084786]
["bitfinex","SOLUSD",1772010411322,0.70073863,82.554,82.532,12.11651238]
["bitfinex","SOLUSD",1772010411526,0.70073863,82.554,82.506,0.28432314]
["bitfinex","SOLUSD",1772010411729,0.7161933,82.552,82.52,5.41803727]
["bitfinex","SOLUSD",1772010413731,60.54710601,82.581,82.497,0.08733754]
["bitfinex","SOLUSD",1772010413732,0.7161933,82.549,82.497,0.08733754]
["bitfinex","SOLUSD",1772010413914,0.7161933,82.529,82.497,0.08733754]
["bitfinex","SOLUSD",1772010414232,0.7161933,82.529,82.49,5.41803727]
["bitfinex","SOLUSD",1772010414410,0.7161933,82.529,82.49,5.50868128]
["bitfinex","SOLUSD",1772010414610,0.7161933,82.529,82.491,0.09064401]
["bitfinex","SOLUSD",1772010415330,12.11709965,82.528,82.491,12.21317858]
["bitfinex","SOLUSD",1772010415631,0.74185285,82.527,82.491,12.21317858]
["bitfinex","SOLUSD",1772010416142,0.74185285,82.527,82.49,5.41803727]
["bitfinex","SOLUSD",1772010418132,0.74185285,82.525,82.491,12.12253457]
["bitfinex","SOLUSD",1772010418528,0.74185285,82.525,82.491,12.22491529]
["bitfinex","SOLUSD",1772010419033,0.74185285,82.525,82.491,0.10238072]
["bitfinex","SOLUSD",1772010420340,12.11768697,82.524,82.491,0.10238072]
["bitfinex","SOLUSD",1772010420638,0.74185285,82.523,82.5,5.41803727]
["bitfinex","SOLUSD",1772010422729,0.74185285,82.523,82.501,12.12106519]
["bitfinex","SOLUSD",1772010423628,5.41803727,82.53,82.5,5.41803727]
["bitfinex","SOLUSD",1772010423629,12.11798065,82.522,82.5,5.41803727]
["bitfinex","SOLUSD",1772010423838,0.74185285,82.521,82.5,5.41803727]
["bitfinex","SOLUSD",1772010425142,0.74185285,82.521,82.501,12.12106519]
["bitfinex","SOLUSD",1772010429043,5.41803727,82.54,82.511,0.72096519]
["bitfinex","SOLUSD",1772010429458,30.2863738,82.546,82.511,0.72096519]
["bitfinex","SOLUSD",1772010429648,30.28651038,82.545,82.491,0.72096519]
["bitfinex","SOLUSD",1772010429956,5.41803727,82.53,82.491,0.72096519]
["bitfinex","SOLUSD",1772010430941,0.74185285,82.527,82.492,0.72096519]
["bitfinex","SOLUSD",1772010431448,0.74185285,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1772010431653,0.74185285,82.519,82.491,12.84349976]
["bitfinex","SOLUSD",1772010431955,0.74185285,82.519,82.5,6.13900246]
["bitfinex","SOLUSD",1772010432355,0.74185285,82.539,82.511,0.72096519]
["bitfinex","SOLUSD",1772010432654,0.74185285,82.536,82.511,0.72096519]
["bitfinex","SOLUSD",1772010433150,0.74185285,82.536,82.5,5.41803727]
["bitfinex","SOLUSD",1772010433151,0.74185285,82.534,82.502,0.72096519]
["bitfinex","SOLUSD",1772010436244,5.41803727,82.53,82.502,0.72096519]
["bitfinex","SOLUSD",1772010436559,0.74185285,82.529,82.5,5.41803727]
["bitfinex","SOLUSD",1772010437056,0.74185285,82.529,82.5,6.13900246]
["bitfinex","SOLUSD",1772010437471,0.74185285,82.527,82.501,0.72096519]
["bitfinex","SOLUSD",1772010437766,0.74185285,82.527,82.502,0.72096519]
["bitfinex","SOLUSD",1772010439564,0.74185285,82.525,82.504,0.72096519]
["bitfinex","SOLUSD",1772010441159,0.74185285,82.525,82.505,12.12047754]
["bitfinex","SOLUSD",1772010441361,0.74185285,82.525,82.505,12.84144273]
["bitfinex","SOLUSD",1772010441668,0.74185285,82.525,82.506,0.72096519]
["bitfinex","SOLUSD",1772010444568,0.74185285,82.525,82.507,12.12018374]
["bitfinex","SOLUSD",1772010444867,0.74185285,82.525,82.506,0.72096519]
["bitfinex","SOLUSD",1772010445244,0.74185285,82.525,82.506,12.12026421]
["bitfinex","SOLUSD",1772010445765,0.74185285,82.525,82.507,0.72096519]
["bitfinex","SOLUSD",1772010446351,0.78599786,82.536,82.509,0.76296581]
["bitfinex","SOLUSD",1772010446550,0.78599786,82.536,82.511,0.76296581]
["bitfinex","SOLUSD",1772010447271,0.78599786,82.535,82.511,0.76296581]
["bitfinex","SOLUSD",1772010448166,0.77542686,82.529,82.501,0.72180979]
["bitfinex","SOLUSD",1772010448754,0.77542686,82.529,82.5,5.41803727]
["bitfinex","SOLUSD",1772010448755,0.77542686,82.527,82.503,0.72180979]
["bitfinex","SOLUSD",1772010452573,0.77542686,82.525,82.499,0.72180979]
["bitfinex","SOLUSD",1772010452771,0.77542686,82.525,82.498,12.12142853]
["bitfinex","SOLUSD",1772010453275,0.77542686,82.525,82.499,0.72180979]
["bitfinex","SOLUSD",1772010454077,0.77542686,82.525,82.5,12.12121212]
["bitfinex","SOLUSD",1772010454368,0.77542686,82.533,82.511,0.72180979]
["bitfinex","SOLUSD",1772010455573,0.77542686,82.533,82.501,0.72180979]
["bitfinex","SOLUSD",1772010456074,0.77542686,82.529,82.501,0.72180979]
["bitfinex","SOLUSD",1772010456275,0.77542686,82.529,82.496,12.84353073]
["bitfinex","SOLUSD",1772010457577,0.77542686,82.527,82.492,0.72180979]
["bitfinex","SOLUSD",1772010458272,42.40984877,82.528,82.49,5.41803727]
["bitfinex","SOLUSD",1772010458273,0.77542686,82.519,82.49,5.41803727]
["bitfinex","SOLUSD",1772010458954,0.77542686,82.519,82.491,0.72180979]
["bitfinex","SOLUSD",1772010459554,0.77542686,82.517,82.485,0.72180979]
["bitfinex","SOLUSD",1772010459974,0.77542686,82.509,82.474,0.72180979]
["bitfinex","SOLUSD",1772010463870,0.77542686,82.499,82.475,12.12488632]
["bitfinex","SOLUSD",1772010465054,0.77542686,82.499,82.469,12.84756559]
["bitfinex","SOLUSD",1772010465662,0.77542686,82.499,82.469,12.1257558]
["bitfinex","SOLUSD",1772010466063,0.77542686,82.497,82.469,0.72180979]
["bitfinex","SOLUSD",1772010467086,0.77542686,82.505,82.481,0.72180979]
["bitfinex","SOLUSD",1772010467381,0.77542686,82.505,82.48,5.41803727]
["bitfinex","SOLUSD",1772010467382,0.77542686,82.539,82.491,0.72180979]
["bitfinex","SOLUSD",1772010467572,0.77542686,82.529,82.491,0.72180979]
["bitfinex","SOLUSD",1772010467761,0.77542686,82.519,82.49,5.41803727]
["bitfinex","SOLUSD",1772010467957,0.77542686,82.529,82.503,0.72180979]
["bitfinex","SOLUSD",1772010468156,0.77542686,82.529,82.48,5.41803727]
["bitfinex","SOLUSD",1772010468157,5.41803727,82.51,82.486,0.72180979]
["bitfinex","SOLUSD",1772010468358,5.41803727,82.5,82.48,0.81270797]
["bitfinex","SOLUSD",1772010468955,5.41803727,82.49,82.471,0.81270797]
["bitfinex","SOLUSD",1772010469287,5.42638918,82.49,82.471,0.81270797]
["bitfinex","SOLUSD",1772010469587,5.42638918,82.5,82.471,0.81270797]
["bitfinex","SOLUSD",1772010470088,5.42638918,82.5,82.473,0.81270797]
["bitfinex","SOLUSD",1772010471279,0.14216157,82.528,82.458,3.69383402]
["bitfinex","SOLUSD",1772010471486,5.42638918,82.5,82.47,5.42638918]
["bitfinex","SOLUSD",1772010473486,5.42638918,82.5,82.471,43.16097021]
["bitfinex","SOLUSD",1772010473688,5.42638918,82.5,82.472,0.72180979]
["bitfinex","SOLUSD",1772010474389,0.77542686,82.499,82.472,0.72180979]
["bitfinex","SOLUSD",1772010474593,0.77542686,82.499,82.474,0.72180979]
["bitfinex","SOLUSD",1772010475193,0.77542686,82.517,82.481,0.72180979]
["bitfinex","SOLUSD",1772010475496,0.77542686,82.515,82.481,0.72180979]
["bitfinex","SOLUSD",1772010475896,0.77542686,82.515,82.465,5.36086188]
["bitfinex","SOLUSD",1772010475897,0.80242964,82.522,82.491,0.79212637]
["bitfinex","SOLUSD",1772010476876,0.80242964,82.536,82.501,0.79212637]
["bitfinex","SOLUSD",1772010477092,0.80242964,82.545,82.511,0.79212637]
["bitfinex","SOLUSD",1772010477887,0.80242964,82.543,82.513,0.79212637]
["bitfinex","SOLUSD",1772010480791,0.80242964,82.549,82.521,0.79212637]
["bitfinex","SOLUSD",1772010481096,0.80242964,82.559,82.531,0.79212637]
["bitfinex","SOLUSD",1772010481298,0.80242964,82.565,82.541,0.79212637]
["bitfinex","SOLUSD",1772010483109,0.80242964,82.563,82.541,0.79212637]
["bitfinex","SOLUSD",1772010483998,0.80242964,82.559,82.532,0.79212637]
["bitfinex","SOLUSD",1772010485204,0.80242964,82.539,82.503,0.79212637]
["bitfinex","SOLUSD",1772010485500,5.42638918,82.53,82.503,0.79212637]
["bitfinex","SOLUSD",1772010486282,5.42638918,82.53,82.504,12.12062445]
["bitfinex","SOLUSD",1772010486488,5.42638918,82.53,82.505,0.79212637]
["bitfinex","SOLUSD",1772010488905,0.80242964,82.537,82.507,0.79212637]
["bitfinex","SOLUSD",1772010489093,5.42638918,82.54,82.511,0.79212637]
["bitfinex","SOLUSD",1772010489295,0.80242964,82.539,82.511,0.79212637]
["bitfinex","SOLUSD",1772010491008,12.11563158,82.538,82.5,5.42638918]
["bitfinex","SOLUSD",1772010491315,0.80242964,82.537,82.513,0.79212637]
["bitfinex","SOLUSD",1772010492616,5.42638918,82.56,82.497,42.42578517]
["bitfinex","SOLUSD",1772010492617,0.80242964,82.569,82.531,0.79212637]
["bitfinex","SOLUSD",1772010492910,0.80242964,82.569,82.541,0.79212637]
["bitfinex","SOLUSD",1772010493103,0.80242964,82.567,82.541,0.79212637]
["bitfinex","SOLUSD",1772010493899,12.11056196,82.573,82.542,0.79212637]
["bitfinex","SOLUSD",1772010494094,12.11056196,82.573,82.551,0.79212637]
["bitfinex","SOLUSD",1772010494498,5.42638918,82.58,82.551,0.79212637]
["bitfinex","SOLUSD",1772010494499,0.80242964,82.58,82.551,0.79212637]
["bitfinex","SOLUSD",1772010494809,30.27041454,82.589,82.551,0.79212637]
["bitfinex","SOLUSD",1772010494810,12.10961624,82.579,82.551,0.79212637]
["bitfinex","SOLUSD",1772010495002,12.91204588,82.579,82.551,0.79212637]
["bitfinex","SOLUSD",1772010495203,0.80242964,82.578,82.553,0.79212637]
["bitfinex","SOLUSD",1772010497228,0.80242964,82.578,82.555,0.79212637]
["bitfinex","SOLUSD",1772010497602,30.26715641,82.598,82.555,0.79212637]
["bitfinex","SOLUSD",1772010497800,0.80242964,82.599,82.561,0.79212637]
["bitfinex","SOLUSD",1772010498019,0.80242964,82.599,82.571,0.79212637]
["bitfinex","SOLUSD",1772010498237,54.58,82.6,82.571,0.79212637]
["bitfinex","SOLUSD",1772010498611,0.80242964,82.598,82.571,0.79212637]
["bitfinex","SOLUSD",1772010498811,0.80242964,82.589,82.555,0.79212637]
["bitfinex","SOLUSD",1772010499811,0.80242964,82.587,82.557,0.79212637]
["bitfinex","SOLUSD",1772010500012,5.42638918,82.59,82.561,0.79212637]
["bitfinex","SOLUSD",1772010500224,0.80242964,82.594,82.561,0.79212637]
["bitfinex","SOLUSD",1772010500423,54.58,82.6,82.57,5.42638918]
["bitfinex","SOLUSD",1772010500624,54.58,82.6,82.581,0.79212637]
["bitfinex","SOLUSD",1772010501222,12.10571576,82.606,82.581,0.79212637]
["bitfinex","SOLUSD",1772010501535,12.9081454,82.606,82.581,0.79212637]
["bitfinex","SOLUSD",1772010503330,0.80242964,82.605,82.581,0.79212637]
["bitfinex","SOLUSD",1772010505616,12.10595128,82.604,82.581,0.79212637]
["bitfinex","SOLUSD",1772010508913,12.10595128,82.604,82.57,5.42638918]
["bitfinex","SOLUSD",1772010508914,0.81364071,82.617,82.583,0.78535388]
["bitfinex","SOLUSD",1772010509128,0.81364071,82.599,82.564,0.78535388]
["bitfinex","SOLUSD",1772010509330,0.81364071,82.599,82.563,12.11196298]
["bitfinex","SOLUSD",1772010509331,0.81364071,82.599,82.571,0.78535388]
["bitfinex","SOLUSD",1772010510513,5.42638918,82.6,82.571,0.78535388]
["bitfinex","SOLUSD",1772010510514,0.81364071,82.597,82.571,0.78535388]
["bitfinex","SOLUSD",1772010511132,12.10683067,82.598,82.552,0.78535388]
["bitfinex","SOLUSD",1772010511133,0.81364071,82.589,82.552,0.78535388]
["bitfinex","SOLUSD",1772010511434,0.81364071,82.579,82.552,0.78535388]
["bitfinex","SOLUSD",1772010512738,12.9234036,82.578,82.552,0.78535388]
["bitfinex","SOLUSD",1772010513036,0.81364071,82.577,82.552,0.78535388]
["bitfinex","SOLUSD",1772010514931,0.81364071,82.575,82.552,0.78535388]
["bitfinex","SOLUSD",1772010515132,0.81364071,82.569,82.54,5.42638918]
["bitfinex","SOLUSD",1772010516737,0.81364071,82.568,82.541,12.11519123]
["bitfinex","SOLUSD",1772010517141,0.81364071,82.568,82.542,0.78535388]
["bitfinex","SOLUSD",1772010518636,0.81364071,82.586,82.551,0.78535388]
["bitfinex","SOLUSD",1772010519135,0.81364071,82.593,82.561,0.78535388]
["bitfinex","SOLUSD",1772010520124,0.81364071,82.589,82.561,0.78535388]
["bitfinex","SOLUSD",1772010521535,0.81364071,82.587,82.561,0.78535388]
["bitfinex","SOLUSD",1772010522346,0.81364071,82.587,82.551,0.78535388]
["bitfinex","SOLUSD",1772010522643,0.81364071,82.579,82.551,0.78535388]
["bitfinex","SOLUSD",1772010523646,0.81364071,82.577,82.551,0.78535388]
["bitfinex","SOLUSD",1772010524540,0.81364071,82.577,82.553,0.78535388]
["bitfinex","SOLUSD",1772010526145,0.81364071,82.577,82.554,12.11328342]
["bitfinex","SOLUSD",1772010526348,0.81364071,82.577,82.555,0.78535388]
["bitfinex","SOLUSD",1772010526649,0.81364071,82.586,82.555,0.78535388]
["bitfinex","SOLUSD",1772010529259,0.81364071,82.586,82.556,12.11298997]
["bitfinex","SOLUSD",1772010529563,0.81364071,82.586,82.557,0.78535388]
["bitfinex","SOLUSD",1772010531038,0.81364071,82.579,82.557,0.78535388]
["bitfinex","SOLUSD",1772010531259,5.41360392,82.58,82.557,0.78535388]
["bitfinex","SOLUSD",1772010531981,5.41360392,82.59,82.559,0.78535388]
["bitfinex","SOLUSD",1772010533234,0.2,82.586,82.559,0.78535388]
["bitfinex","SOLUSD",1772010534136,0.2,82.576,82.561,0.78535388]
["bitfinex","SOLUSD",1772010536272,0.2,82.586,82.563,0.84699764]
["bitfinex","SOLUSD",1772010539258,0.2,82.586,82.565,0.84699764]
["bitfinex","SOLUSD",1772010540269,0.2,82.576,82.565,0.84699764]
["bitfinex","SOLUSD",1772010540759,0.85029145,82.613,82.572,0.84699764]
["bitfinex","SOLUSD",1772010541061,0.85029145,82.609,82.572,0.64699764]
["bitfinex","SOLUSD",1772010542082,0.85029145,82.607,82.573,11.91049616]
["bitfinex","SOLUSD",1772010542261,12.10536509,82.608,82.546,62.6]
["bitfinex","SOLUSD",1772010542262,0.85029145,82.599,82.56,5.41360392]
["bitfinex","SOLUSD",1772010542459,0.85029145,82.589,82.551,0.14216157]
["bitfinex","SOLUSD",1772010542676,0.85029145,82.589,82.551,5.64518502]
["bitfinex","SOLUSD",1772010543169,0.85029145,82.589,82.554,0.84699764]
["bitfinex","SOLUSD",1772010544783,0.85029145,82.587,82.561,0.84699764]
["bitfinex","SOLUSD",1772010546769,0.85029145,82.585,82.561,0.84699764]
["bitfinex","SOLUSD",1772010548583,0.2,82.579,82.561,0.84699764]
["bitfinex","SOLUSD",1772010549382,0.2,82.569,82.561,0.84699764]
["bitfinex","SOLUSD",1772010549585,0.2,82.579,82.561,0.84699764]
["bitfinex","SOLUSD",1772010551091,0.2,82.579,82.563,0.84699764]
["bitfinex","SOLUSD",1772010551774,0.2,82.579,82.564,12.11181628]
["bitfinex","SOLUSD",1772010551982,0.2,82.579,82.565,0.84699764]
["bitfinex","SOLUSD",1772010552676,0.85029145,82.583,82.565,0.84699764]
["bitfinex","SOLUSD",1772010553179,0.2,82.589,82.565,0.84699764]
["bitfinex","SOLUSD",1772010553385,0.2,82.589,82.571,0.84699764]
["bitfinex","SOLUSD",1772010553781,12.1057492,82.606,82.572,0.84699764]
["bitfinex","SOLUSD",1772010553988,12.1057492,82.606,82.574,0.84699764]
["bitfinex","SOLUSD",1772010554668,5.41360392,82.6,82.574,0.84699764]
["bitfinex","SOLUSD",1772010554868,12.1057492,82.606,82.574,0.84699764]
["bitfinex","SOLUSD",1772010555081,5.41360392,82.6,82.574,0.84699764]
["bitfinex","SOLUSD",1772010555289,0.7543108,82.605,82.574,0.64699764]
["bitfinex","SOLUSD",1772010556178,0.85029145,82.603,82.575,12.11020284]
["bitfinex","SOLUSD",1772010558290,0.85029145,82.601,82.576,0.84699764]
["bitfinex","SOLUSD",1772010560674,0.85029145,82.601,82.577,12.10990953]
["bitfinex","SOLUSD",1772010560876,0.85029145,82.601,82.578,0.84699764]
["bitfinex","SOLUSD",1772010561402,0.1,82.63,82.563,0.84699764]
["bitfinex","SOLUSD",1772010561403,5.41360392,82.59,82.563,0.84699764]
["bitfinex","SOLUSD",1772010562073,5.41360392,82.57,82.551,0.92995382]
["bitfinex","SOLUSD",1772010562284,5.41360392,82.58,82.551,0.92995382]
["bitfinex","SOLUSD",1772010563288,12.10961624,82.579,82.551,0.92995382]
["bitfinex","SOLUSD",1772010566581,12.13035534,82.579,82.551,0.92995382]
["bitfinex","SOLUSD",1772010568103,0.02635308,82.578,82.551,0.92995382]
["bitfinex","SOLUSD",1772010569194,0.2,82.569,82.551,0.92995382]
["bitfinex","SOLUSD",1772010570189,0.2,82.569,82.547,0.92995382]
["bitfinex","SOLUSD",1772010570810,0.2,82.569,82.551,0.92995382]
["bitfinex","SOLUSD",1772010571800,0.2,82.569,82.552,0.92995382]
["bitfinex","SOLUSD",1772010572805,12.31115307,82.569,82.552,0.92995382]
["bitfinex","SOLUSD",1772010573298,0.0398536,82.568,82.541,0.92995382]
["bitfinex","SOLUSD",1772010575406,12.11137621,82.567,82.541,0.92995382]
["bitfinex","SOLUSD",1772010576302,0.2,82.558,82.541,0.92995382]
["bitfinex","SOLUSD",1772010576510,12.11137621,82.567,82.541,0.92995382]
["bitfinex","SOLUSD",1772010576804,12.11137621,82.567,82.54,5.41360392]
["bitfinex","SOLUSD",1772010576805,12.11137621,82.567,82.543,0.92995382]
["bitfinex","SOLUSD",1772010577607,12.11137621,82.567,82.542,12.11504446]
["bitfinex","SOLUSD",1772010577608,0.2,82.568,82.551,0.92995382]
["bitfinex","SOLUSD",1772010578407,0.2,82.579,82.554,0.92995382]
["bitfinex","SOLUSD",1772010581710,0.2,82.579,82.555,12.11313669]
["bitfinex","SOLUSD",1772010581913,0.2,82.579,82.556,0.92995382]
["bitfinex","SOLUSD",1772010582309,0.4,82.579,82.556,0.92995382]
["bitfinex","SOLUSD",1772010583111,0.2,82.569,82.557,12.11284324]
["bitfinex","SOLUSD",1772010583314,0.2,82.569,82.558,0.92995382]
["bitfinex","SOLUSD",1772010584003,0.2,82.569,82.554,0.92995382]
["bitfinex","SOLUSD",1772010588103,0.2,82.569,82.556,0.92995382]
["bitfinex","SOLUSD",1772010589421,0.4,82.569,82.556,0.92995382]
["bitfinex","SOLUSD",1772010591117,0.4,82.569,82.556,0.72995382]
["bitfinex","SOLUSD",1772010593425,0.4,82.569,82.557,12.11284324]
["bitfinex","SOLUSD",1772010593625,0.4,82.569,82.558,0.89617595]
["bitfinex","SOLUSD",1772010595728,0.4,82.569,82.534,5.36086188]
["bitfinex","SOLUSD",1772010595729,12.10784603,82.592,82.561,0.94464646]
["bitfinex","SOLUSD",1772010595933,0.1,82.66,82.58,5.41399604]
["bitfinex","SOLUSD",1772010596119,0.1,82.66,82.59,5.41399604]
["bitfinex","SOLUSD",1772010596120,0.29534096,82.619,82.59,5.41399604]
["bitfinex","SOLUSD",1772010596318,0.29534096,82.619,82.59,5.21399604]
["bitfinex","SOLUSD",1772010596829,0.29534096,82.619,82.587,0.94464646]
["bitfinex","SOLUSD",1772010597222,0.29534096,82.619,82.587,0.74464646]
["bitfinex","SOLUSD",1772010597429,0.29534096,82.619,82.58,5.41399604]
["bitfinex","SOLUSD",1772010597430,0.29534096,82.619,82.59,5.41399604]
["bitfinex","SOLUSD",1772010598019,17.61767511,82.62,82.59,5.21399604]
["bitfinex","SOLUSD",1772010598020,0.49931854,82.617,82.59,5.21399604]
["bitfinex","SOLUSD",1772010600116,0.50336284,82.615,82.59,5.21399604]
["bitfinex","SOLUSD",1772010600929,5.51399604,82.62,82.601,0.94464646]
["bitfinex","SOLUSD",1772010600930,0.1,82.62,82.601,0.94464646]
["bitfinex","SOLUSD",1772010601232,0.50535166,82.629,82.601,0.94464646]
["bitfinex","SOLUSD",1772010601435,0.50535166,82.628,82.601,0.94464646]
["bitfinex","SOLUSD",1772010602321,0.50731651,82.626,82.601,0.94464646]
["bitfinex","SOLUSD",1772010602831,12.10258148,82.627,82.603,0.94464646]
["bitfinex","SOLUSD",1772010603036,0.1,82.64,82.621,0.94464646]
["bitfinex","SOLUSD",1772010603249,0.1,82.64,82.631,0.94464646]
["bitfinex","SOLUSD",1772010604027,0.51118513,82.655,82.631,0.94464646]
["bitfinex","SOLUSD",1772010604227,0.51118513,82.655,82.632,13.04649562]
["bitfinex","SOLUSD",1772010604431,0.51118513,82.655,82.633,0.94464646]
["bitfinex","SOLUSD",1772010605844,0.61494217,82.65,82.627,0.94464646]
["bitfinex","SOLUSD",1772010607542,12.09935994,82.649,82.627,0.94464646]
["bitfinex","SOLUSD",1772010607856,0.51862331,82.648,82.627,0.94464646]
["bitfinex","SOLUSD",1772010608748,0.1,82.65,82.631,0.94464646]
["bitfinex","SOLUSD",1772010609960,0.62222103,82.68,82.641,0.94464646]
["bitfinex","SOLUSD",1772010610169,0.62222103,82.68,82.64,5.41399604]
["bitfinex","SOLUSD",1772010610170,0.62222103,82.686,82.661,0.94464646]
["bitfinex","SOLUSD",1772010610338,0.62222103,82.699,82.661,0.94464646]
["bitfinex","SOLUSD",1772010610655,0.62404659,82.689,82.661,0.94464646]
["bitfinex","SOLUSD",1772010611040,0.1,82.7,82.671,0.94464646]
["bitfinex","SOLUSD",1772010611041,0.62404659,82.694,82.671,0.94464646]
["bitfinex","SOLUSD",1772010611549,0.62587773,82.699,82.663,0.94464646]
["bitfinex","SOLUSD",1772010613255,0.62767911,82.679,82.644,0.94464646]
["bitfinex","SOLUSD",1772010613557,5.41399604,82.67,82.635,0.94464646]
["bitfinex","SOLUSD",1772010613733,0.62946025,82.669,82.641,0.94464646]
["bitfinex","SOLUSD",1772010613942,0.62946025,82.692,82.651,0.94464646]
["bitfinex","SOLUSD",1772010614137,0.62946025,82.689,82.651,0.94464646]
["bitfinex","SOLUSD",1772010614659,6.04521237,82.68,82.651,0.94464646]
["bitfinex","SOLUSD",1772010614852,0.63121633,82.679,82.651,0.94464646]
["bitfinex","SOLUSD",1772010615159,0.63121633,82.689,82.66,5.41399604]
["bitfinex","SOLUSD",1772010615328,0.63121633,82.689,82.661,0.94464646]
["bitfinex","SOLUSD",1772010615735,0.63295323,82.688,82.661,0.94464646]
["bitfinex","SOLUSD",1772010615934,0.63295323,82.688,82.651,0.94464646]
["bitfinex","SOLUSD",1772010616861,12.09350699,82.689,82.661,0.94464646]
["bitfinex","SOLUSD",1772010617359,0.63467211,82.689,82.661,0.94464646]
["bitfinex","SOLUSD",1772010617534,5.41399604,82.67,82.616,0.99813916]
["bitfinex","SOLUSD",1772010617739,5.41399604,82.67,82.598,42.37390735]
["bitfinex","SOLUSD",1772010617740,5.41399604,82.65,82.621,0.99813916]
["bitfinex","SOLUSD",1772010618050,5.41399604,82.64,82.621,0.99813916]
["bitfinex","SOLUSD",1772010618259,5.41399604,82.64,82.611,0.99813916]
["bitfinex","SOLUSD",1772010619955,42.35288422,82.639,82.611,0.99813916]
["bitfinex","SOLUSD",1772010620153,5.41399604,82.62,82.595,0.99813916]
["bitfinex","SOLUSD",1772010620358,5.41399604,82.63,82.601,0.99813916]
["bitfinex","SOLUSD",1772010620539,42.35288422,82.639,82.601,0.99813916]
["bitfinex","SOLUSD",1772010621565,5.41399604,82.68,82.582,5.36086188]
["bitfinex","SOLUSD",1772010621566,12.10026344,82.643,82.611,0.99813916]
["bitfinex","SOLUSD",1772010622147,42.34808134,82.649,82.611,0.99813916]
["bitfinex","SOLUSD",1772010623955,5.41399604,82.64,82.611,0.99813916]
["bitfinex","SOLUSD",1772010626445,12.10082406,82.639,82.611,0.99813916]
["bitfinex","SOLUSD",1772010628159,5.4385135,82.63,82.605,0.99813916]
["bitfinex","SOLUSD",1772010628364,0.02451746,82.629,82.605,0.99813916]
["bitfinex","SOLUSD",1772010629066,12.126806,82.629,82.605,0.99813916]
["bitfinex","SOLUSD",1772010629968,42.38252735,82.629,82.605,0.99813916]
["bitfinex","SOLUSD",1772010630760,0.03015889,82.628,82.605,0.99813916]
["bitfinex","SOLUSD",1772010631065,0.03015889,82.628,82.601,0.99813916]
["bitfinex","SOLUSD",1772010632960,42.35800989,82.629,82.601,0.99813916]
["bitfinex","SOLUSD",1772010633548,12.10179332,82.633,82.602,0.99813916]
["bitfinex","SOLUSD",1772010634867,0.03736891,82.629,82.602,0.99813916]
["bitfinex","SOLUSD",1772010635065,12.13965745,82.629,82.602,0.99813916]
["bitfinex","SOLUSD",1772010636066,0.03911548,82.646,82.611,0.99813916]
["bitfinex","SOLUSD",1772010636258,12.10042026,82.642,82.611,0.99813916]
["bitfinex","SOLUSD",1772010637368,0.03911548,82.646,82.613,0.99813916]
["bitfinex","SOLUSD",1772010639554,0.03911548,82.646,82.615,0.99813916]
["bitfinex","SOLUSD",1772010639755,42.34775979,82.649,82.615,0.99813916]
["bitfinex","SOLUSD",1772010640155,42.34775979,82.649,82.614,12.10448592]
["bitfinex","SOLUSD",1772010640156,12.14401686,82.658,82.621,0.99813916]
["bitfinex","SOLUSD",1772010640571,0.04752321,82.657,82.621,0.99813916]
["bitfinex","SOLUSD",1772010641576,0.04752321,82.657,82.622,12.10331388]
["bitfinex","SOLUSD",1772010641757,5.41399604,82.65,82.623,0.99813916]
["bitfinex","SOLUSD",1772010642780,0.05078581,82.639,82.611,0.99813916]
["bitfinex","SOLUSD",1772010643571,0.05237801,82.645,82.611,0.99813916]
["bitfinex","SOLUSD",1772010643769,0.05237801,82.649,82.621,0.99813916]
["bitfinex","SOLUSD",1772010645383,5.41399604,82.65,82.621,0.99813916]
["bitfinex","SOLUSD",1772010645763,0.05394481,82.657,82.623,0.99813916]
["bitfinex","SOLUSD",1772010645968,5.41399604,82.66,82.623,0.99813916]
["bitfinex","SOLUSD",1772010646278,0.05551508,82.67,82.631,0.99813916]
["bitfinex","SOLUSD",1772010646480,5.41399604,82.68,82.651,0.99813916]
["bitfinex","SOLUSD",1772010646659,30.23337619,82.691,82.64,5.41399604]
["bitfinex","SOLUSD",1772010646660,5.41399604,82.67,82.64,5.41399604]
["bitfinex","SOLUSD",1772010646861,5.41399604,82.67,82.641,0.99813916]
["bitfinex","SOLUSD",1772010647385,0.05704818,82.669,82.641,0.99813916]
["bitfinex","SOLUSD",1772010647887,12.09643276,82.669,82.641,0.99813916]
["bitfinex","SOLUSD",1772010648268,12.09643276,82.669,82.643,0.99813916]
["bitfinex","SOLUSD",1772010649385,12.09570118,82.674,82.643,0.99813916]
["bitfinex","SOLUSD",1772010651179,5.41399604,82.69,82.661,0.99813916]
["bitfinex","SOLUSD",1772010651367,12.09292201,82.693,82.661,0.99813916]
["bitfinex","SOLUSD",1772010651573,12.09231182,82.698,82.661,0.99813916]
["bitfinex","SOLUSD",1772010651772,12.09231182,82.698,82.671,0.99813916]
["bitfinex","SOLUSD",1772010652783,0.1,82.7,82.671,0.99813916]
["bitfinex","SOLUSD",1772010653175,0.1,82.7,82.673,0.99813916]
["bitfinex","SOLUSD",1772010654390,0.1,82.7,82.681,0.99813916]
["bitfinex","SOLUSD",1772010655074,0.1,82.7,82.671,12.09600427]
["bitfinex","SOLUSD",1772010655075,5.56870257,82.7,82.671,0.99813916]
["bitfinex","SOLUSD",1772010655264,0.1,82.72,82.672,0.28432314]
["bitfinex","SOLUSD",1772010655469,0.1,82.72,82.68,5.40000965]
["bitfinex","SOLUSD",1772010655470,5.40000965,82.71,82.68,5.40000965]
["bitfinex","SOLUSD",1772010655769,0.07070972,82.709,82.681,0.99813916]
["bitfinex","SOLUSD",1772010656071,42.3119235,82.719,82.681,0.99813916]
["bitfinex","SOLUSD",1772010656275,0.07070972,82.718,82.681,0.99813916]
["bitfinex","SOLUSD",1772010656786,5.40000965,82.71,82.681,0.99813916]
["bitfinex","SOLUSD",1772010657168,0.1,82.72,82.691,0.99813916]
["bitfinex","SOLUSD",1772010657373,5.50000965,82.72,82.691,0.99813916]
["bitfinex","SOLUSD",1772010657688,12.089121,82.719,82.691,0.99813916]
["bitfinex","SOLUSD",1772010658589,5.50000965,82.72,82.691,0.99813916]
["bitfinex","SOLUSD",1772010658769,12.089121,82.719,82.691,0.99813916]
["bitfinex","SOLUSD",1772010658960,0.1,82.72,82.691,0.99813916]
["bitfinex","SOLUSD",1772010659163,0.1,82.72,82.692,12.09306825]
["bitfinex","SOLUSD",1772010659378,0.1,82.72,82.701,0.99813916]
["bitfinex","SOLUSD",1772010659789,0.1,82.72,82.68,5.40000965]
["bitfinex","SOLUSD",1772010659790,5.40000965,82.71,82.685,0.99813916]
["bitfinex","SOLUSD",1772010660085,0.07457165,82.714,82.685,0.99813916]
["bitfinex","SOLUSD",1772010660290,5.50000965,82.72,82.685,0.99813916]
["bitfinex","SOLUSD",1772010660784,5.50000965,82.72,82.702,0.10455181]
["bitfinex","SOLUSD",1772010660989,0.07550762,82.719,82.702,0.10455181]
["bitfinex","SOLUSD",1772010661187,0.07550762,82.718,82.702,0.10455181]
["bitfinex","SOLUSD",1772010661574,42.3119235,82.719,82.702,0.10455181]
["bitfinex","SOLUSD",1772010661781,12.16555067,82.719,82.702,0.10455181]
["bitfinex","SOLUSD",1772010662875,12.16555067,82.719,82.693,0.99813916]
["bitfinex","SOLUSD",1772010663191,0.95787936,82.709,82.68,5.40000965]
["bitfinex","SOLUSD",1772010663493,0.95787936,82.707,82.68,5.40000965]
["bitfinex","SOLUSD",1772010663691,0.95787936,82.707,82.67,5.40000965]
["bitfinex","SOLUSD",1772010663887,0.95787936,82.699,82.67,5.40000965]
["bitfinex","SOLUSD",1772010664591,0.95787936,82.707,82.67,5.40000965]
["bitfinex","SOLUSD",1772010664991,0.95787936,82.707,82.662,0.14216157]
["bitfinex","SOLUSD",1772010664992,0.95787936,82.707,82.68,5.40000965]
["bitfinex","SOLUSD",1772010665196,0.95787936,82.707,82.681,0.93276085]
["bitfinex","SOLUSD",1772010665896,0.95787936,82.705,82.681,0.93276085]
["bitfinex","SOLUSD",1772010666096,0.95787936,82.705,82.67,5.40000965]
["bitfinex","SOLUSD",1772010667781,0.95787936,82.699,82.67,5.40000965]
["bitfinex","SOLUSD",1772010668179,0.95787936,82.699,82.67,6.3327705]
["bitfinex","SOLUSD",1772010668685,0.95787936,82.699,82.671,0.93276085]
["bitfinex","SOLUSD",1772010668891,0.95787936,82.697,82.671,0.93276085]
["bitfinex","SOLUSD",1772010672205,13.05036267,82.696,82.671,0.93276085]
["bitfinex","SOLUSD",1772010672382,0.95787936,82.695,82.671,0.93276085]
["bitfinex","SOLUSD",1772010674077,12.09248331,82.696,82.671,0.93276085]
["bitfinex","SOLUSD",1772010674502,0.95787936,82.708,82.671,0.93276085]
["bitfinex","SOLUSD",1772010676698,5.40000965,82.7,82.671,0.93276085]
["bitfinex","SOLUSD",1772010677001,0.95787936,82.699,82.671,0.93276085]
["bitfinex","SOLUSD",1772010678197,0.95787936,82.699,82.67,5.40000965]
["bitfinex","SOLUSD",1772010678198,0.95787936,82.699,82.673,0.93276085]
["bitfinex","SOLUSD",1772010678781,0.95787936,82.716,82.673,0.93276085]
["bitfinex","SOLUSD",1772010679106,0.95787936,82.716,82.691,0.93276085]
["bitfinex","SOLUSD",1772010680506,12.08970561,82.715,82.691,0.93276085]
["bitfinex","SOLUSD",1772010680703,0.95787936,82.714,82.692,0.93276085]
["bitfinex","SOLUSD",1772010681381,0.1,82.72,82.692,0.93276085]
["bitfinex","SOLUSD",1772010681807,0.1,82.72,82.7,5.40000965]
["bitfinex","SOLUSD",1772010682006,0.1,82.72,82.701,0.93276085]
["bitfinex","SOLUSD",1772010682815,0.1,82.74,82.701,0.93276085]
["bitfinex","SOLUSD",1772010682816,0.1,82.74,82.72,5.40000965]
["bitfinex","SOLUSD",1772010683014,0.95787936,82.758,82.731,0.93276085]
["bitfinex","SOLUSD",1772010683202,0.95787936,82.749,82.72,5.40000965]
["bitfinex","SOLUSD",1772010683401,48.31793844,82.785,82.72,5.40000965]
["bitfinex","SOLUSD",1772010683402,12.08254796,82.764,82.741,0.93276085]
["bitfinex","SOLUSD",1772010683609,42.28891787,82.764,82.741,0.93276085]
["bitfinex","SOLUSD",1772010683908,108.70316653,82.795,82.751,0.93276085]
["bitfinex","SOLUSD",1772010683909,0.08844145,82.765,82.751,0.93276085]
["bitfinex","SOLUSD",1772010684115,12.08018725,82.781,82.76,5.40000965]
["bitfinex","SOLUSD",1772010684302,12.08018725,82.781,82.73,0.28432314]
["bitfinex","SOLUSD",1772010684303,0.95787936,82.778,82.75,5.40000965]
["bitfinex","SOLUSD",1772010684622,0.1,82.79,82.77,5.40000965]
["bitfinex","SOLUSD",1772010685112,5.40000965,82.78,82.75,5.40000965]
["bitfinex","SOLUSD",1772010685310,0.95787936,82.779,82.741,0.28432314]
["bitfinex","SOLUSD",1772010685519,0.95787936,82.779,82.721,15.78266273]
["bitfinex","SOLUSD",1772010685520,0.1,82.79,82.771,0.28432314]
["bitfinex","SOLUSD",1772010685808,0.1,82.79,82.77,5.40000965]
["bitfinex","SOLUSD",1772010686012,0.1,82.79,82.771,1.02903112]
["bitfinex","SOLUSD",1772010686212,5.50000965,82.79,82.764,1.02903112]
["bitfinex","SOLUSD",1772010686520,5.50000965,82.79,82.76,5.40000965]
["bitfinex","SOLUSD",1772010686713,0.1,82.79,82.761,1.02903112]
["bitfinex","SOLUSD",1772010686920,5.50000965,82.79,82.761,1.02903112]
["bitfinex","SOLUSD",1772010687212,0.1,82.79,82.761,1.02903112]
["bitfinex","SOLUSD",1772010687412,1.03528455,82.789,82.761,1.02903112]
["bitfinex","SOLUSD",1772010688214,1.02870948,82.779,82.73,3.69383402]
["bitfinex","SOLUSD",1772010688420,1.02870948,82.779,82.74,5.40000965]
["bitfinex","SOLUSD",1772010688909,0.1,82.79,82.74,5.40000965]
["bitfinex","SOLUSD",1772010688910,1.02870948,82.769,82.74,5.40000965]
["bitfinex","SOLUSD",1772010689107,5.40000965,82.77,82.73,5.40000965]
["bitfinex","SOLUSD",1772010689108,1.02870948,82.767,82.73,5.40000965]
["bitfinex","SOLUSD",1772010689309,1.02870948,82.759,82.73,5.40000965]
["bitfinex","SOLUSD",1772010690797,1.02870948,82.759,82.731,1.07418126]
["bitfinex","SOLUSD",1772010692122,1.02870948,82.759,82.733,1.07418126]
["bitfinex","SOLUSD",1772010693098,12.08342395,82.758,82.733,1.07418126]
["bitfinex","SOLUSD",1772010693302,13.11213343,82.758,82.733,1.07418126]
["bitfinex","SOLUSD",1772010693715,102.0,82.789,82.733,1.07418126]
["bitfinex","SOLUSD",1772010693716,12.08277036,82.763,82.733,1.07418126]
["bitfinex","SOLUSD",1772010694023,5.40000965,82.76,82.733,1.07418126]
["bitfinex","SOLUSD",1772010694201,1.02870948,82.758,82.726,12.08796089]
["bitfinex","SOLUSD",1772010694406,1.02870948,82.758,82.725,1.07418126]
["bitfinex","SOLUSD",1772010694802,1.02870948,82.778,82.741,1.07418126]
["bitfinex","SOLUSD",1772010695002,12.07889937,82.789,82.741,1.07418126]
["bitfinex","SOLUSD",1772010695003,1.02870948,82.769,82.741,1.07418126]
["bitfinex","SOLUSD",1772010696215,1.02870948,82.767,82.732,1.07418126]
["bitfinex","SOLUSD",1772010697323,1.02870948,82.767,82.731,0.28432314]
["bitfinex","SOLUSD",1772010697324,1.02870948,82.776,82.741,1.07418126]
["bitfinex","SOLUSD",1772010697622,1.02870948,82.774,82.741,1.07418126]
["bitfinex","SOLUSD",1772010698612,1.02870948,82.772,82.741,1.07418126]
["bitfinex","SOLUSD",1772010698807,1.02870948,82.769,82.731,0.28432314]
["bitfinex","SOLUSD",1772010699040,1.02870948,82.769,82.741,1.07418126]
["bitfinex","SOLUSD",1772010699536,1.02870948,82.769,82.742,0.28432314]
["bitfinex","SOLUSD",1772010700106,1.02870948,82.769,82.743,1.07418126]
["bitfinex","SOLUSD",1772010702720,1.02870948,82.769,82.744,13.15964969]
["bitfinex","SOLUSD",1772010702934,1.02870948,82.769,82.745,1.07418126]
["bitfinex","SOLUSD",1772010703141,1.02870948,82.775,82.745,1.07418126]
["bitfinex","SOLUSD",1772010705131,1.02870948,82.769,82.731,1.21634283]
["bitfinex","SOLUSD",1772010705325,1.02870948,82.769,82.734,1.07418126]
["bitfinex","SOLUSD",1772010705531,1.02870948,82.759,82.734,1.07418126]
["bitfinex","SOLUSD",1772010706853,1.02870948,82.759,82.727,1.07418126]
["bitfinex","SOLUSD",1772010707018,1.02870948,82.757,82.727,1.07418126]
["bitfinex","SOLUSD",1772010709139,1.04570487,82.755,82.727,1.07418126]
["bitfinex","SOLUSD",1772010709838,1.04570487,82.755,82.71,62.6]
["bitfinex","SOLUSD",1772010709839,1.04570487,82.739,82.704,1.01451238]
["bitfinex","SOLUSD",1772010710134,5.40000965,82.72,82.69,5.40000965]
["bitfinex","SOLUSD",1772010710341,1.04570487,82.719,82.68,5.40000965]
["bitfinex","SOLUSD",1772010710530,5.40000965,82.71,82.68,5.40000965]
["bitfinex","SOLUSD",1772010710734,1.04570487,82.709,82.681,0.28432314]
["bitfinex","SOLUSD",1772010710938,1.04570487,82.709,82.68,5.40000965]
["bitfinex","SOLUSD",1772010711137,13.13630814,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1772010711438,1.04570487,82.708,82.68,5.40000965]
["bitfinex","SOLUSD",1772010711645,1.04570487,82.724,82.69,5.40000965]
["bitfinex","SOLUSD",1772010712343,1.04570487,82.719,82.691,0.22581721]
["bitfinex","SOLUSD",1772010712523,1.04570487,82.699,82.648,42.34827219]
["bitfinex","SOLUSD",1772010712727,1.04570487,82.689,82.641,0.23052549]
["bitfinex","SOLUSD",1772010712936,1.04570487,82.689,82.652,0.28432314]
["bitfinex","SOLUSD",1772010713238,1.04570487,82.687,82.654,12.09862801]
["bitfinex","SOLUSD",1772010713446,1.04570487,82.687,82.655,0.23052549]
["bitfinex","SOLUSD",1772010715543,1.10079498,82.685,82.655,0.23052549]
["bitfinex","SOLUSD",1772010715748,1.10079498,82.685,82.654,12.09862801]
["bitfinex","SOLUSD",1772010715749,1.10079498,82.679,82.642,0.28432314]
["bitfinex","SOLUSD",1772010716155,1.10079498,82.669,82.64,0.2]
["bitfinex","SOLUSD",1772010717049,1.10079498,82.669,82.641,12.10053121]
["bitfinex","SOLUSD",1772010718439,1.10079498,82.668,82.642,0.25765821]
["bitfinex","SOLUSD",1772010718636,1.10079498,82.667,82.641,12.10053121]
["bitfinex","SOLUSD",1772010719450,1.10079498,82.667,82.64,0.2]
["bitfinex","SOLUSD",1772010719957,1.10079498,82.667,82.641,0.26631045]
["bitfinex","SOLUSD",1772010720151,1.10079498,82.667,82.641,12.36684166]
["bitfinex","SOLUSD",1772010720353,1.10079498,82.667,82.64,0.2]
["bitfinex","SOLUSD",1772010720553,1.10079498,82.659,82.64,0.2]
["bitfinex","SOLUSD",1772010720942,1.10079498,82.669,82.64,0.2]
["bitfinex","SOLUSD",1772010721264,5.40068533,82.72,82.66,5.40068533]
["bitfinex","SOLUSD",1772010721265,1.10079498,82.688,82.66,5.40068533]
["bitfinex","SOLUSD",1772010721652,1.10079498,82.679,82.651,0.28432314]
["bitfinex","SOLUSD",1772010722168,1.10079498,82.679,82.65,5.40068533]
["bitfinex","SOLUSD",1772010722460,0.28715591,82.655,82.65,5.40068533]
["bitfinex","SOLUSD",1772010722659,12.09596615,82.673,82.65,5.40068533]
["bitfinex","SOLUSD",1772010722963,13.19676113,82.673,82.65,5.40068533]
["bitfinex","SOLUSD",1772010723359,1.10079498,82.673,82.651,12.09906716]
["bitfinex","SOLUSD",1772010723568,12.09336074,82.69,82.661,0.28300861]
["bitfinex","SOLUSD",1772010723752,1.10079498,82.689,82.662,0.28432314]
["bitfinex","SOLUSD",1772010724477,1.10079498,82.687,82.654,0.28706024]
["bitfinex","SOLUSD",1772010724847,1.10079498,82.687,82.651,0.28432314]
["bitfinex","SOLUSD",1772010725048,1.10079498,82.687,82.662,0.28432314]
["bitfinex","SOLUSD",1772010725264,1.10079498,82.687,82.663,0.28706024]
["bitfinex","SOLUSD",1772010725960,1.10079498,82.687,82.66,5.40068533]
["bitfinex","SOLUSD",1772010726973,1.10079498,82.679,82.64,0.2]
["bitfinex","SOLUSD",1772010727159,1.10079498,82.669,82.641,12.39554875]
["bitfinex","SOLUSD",1772010727349,1.10079498,82.669,82.642,0.29501754]
["bitfinex","SOLUSD",1772010728471,1.10079498,82.669,82.64,5.60068533]
["bitfinex","SOLUSD",1772010729045,1.10079498,82.667,82.64,5.60068533]
["bitfinex","SOLUSD",1772010729763,42.33802679,82.668,82.62,5.40068533]
["bitfinex","SOLUSD",1772010729764,1.10079498,82.649,82.62,5.40068533]
["bitfinex","SOLUSD",1772010729971,1.10079498,82.649,82.621,0.30663378]
["bitfinex","SOLUSD",1772010730553,1.10079498,82.649,82.611,0.28432314]
["bitfinex","SOLUSD",1772010730753,1.10079498,82.649,82.612,0.31043377]
["bitfinex","SOLUSD",1772010730959,1.10079498,82.649,82.62,5.40068533]
["bitfinex","SOLUSD",1772010731163,1.10079498,82.647,82.612,0.31043377]
["bitfinex","SOLUSD",1772010731475,1.10079498,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1772010733460,12.10097049,82.638,82.611,12.10492549]
["bitfinex","SOLUSD",1772010733668,1.10079498,82.637,82.611,12.10492549]
["bitfinex","SOLUSD",1772010734762,1.10079498,82.649,82.62,5.40068533]
["bitfinex","SOLUSD",1772010735062,1.10079498,82.647,82.621,12.10346037]
["bitfinex","SOLUSD",1772010735656,1.10079498,82.647,82.62,17.50421869]
["bitfinex","SOLUSD",1772010736672,1.10079498,82.647,82.62,5.40068533]
["bitfinex","SOLUSD",1772010737052,1.10079498,82.645,82.62,5.40068533]
["bitfinex","SOLUSD",1772010738471,5.40068533,82.64,82.612,0.28432314]
["bitfinex","SOLUSD",1772010738672,1.10079498,82.639,82.612,0.28432314]
["bitfinex","SOLUSD",1772010738971,1.10079498,82.639,82.603,0.33925518]
["bitfinex","SOLUSD",1772010739166,1.10079498,82.629,82.591,0.14216157]
["bitfinex","SOLUSD",1772010739476,1.10079498,82.629,82.601,0.33925518]
["bitfinex","SOLUSD",1772010741761,1.10079498,82.636,82.61,5.40068533]
["bitfinex","SOLUSD",1772010743282,1.10079498,82.634,82.61,5.40068533]
["bitfinex","SOLUSD",1772010743970,1.10079498,82.634,82.611,12.10492549]
["bitfinex","SOLUSD",1772010744880,1.10079498,82.634,82.612,0.35914869]
["bitfinex","SOLUSD",1772010745078,1.10079498,82.646,82.62,5.40068533]
["bitfinex","SOLUSD",1772010745263,1.10079498,82.652,82.63,5.40068533]
["bitfinex","SOLUSD",1772010745572,48.37190671,82.693,82.622,0.36232878]
["bitfinex","SOLUSD",1772010745573,5.40068533,82.65,82.622,0.36232878]
["bitfinex","SOLUSD",1772010745780,1.14884595,82.649,82.622,0.36232878]
["bitfinex","SOLUSD",1772010746270,1.14884595,82.647,82.622,0.36232878]
["bitfinex","SOLUSD",1772010746469,1.14884595,82.647,82.614,0.36860181]
["bitfinex","SOLUSD",1772010746775,1.14884595,82.647,82.615,12.47294121]
["bitfinex","SOLUSD",1772010747083,1.14884595,82.647,82.616,0.36860181]
["bitfinex","SOLUSD",1772010747381,1.14884595,82.647,82.62,5.40068533]
["bitfinex","SOLUSD",1772010748185,1.14884595,82.647,82.616,0.36860181]
["bitfinex","SOLUSD",1772010748489,1.18309153,82.645,82.616,0.36860181]
["bitfinex","SOLUSD",1772010748660,1.18309153,82.639,82.612,12.1047223]
["bitfinex","SOLUSD",1772010749086,1.18309153,82.639,82.611,0.37770519]
["bitfinex","SOLUSD",1772010750479,42.35339673,82.638,82.61,1.95495165]
["bitfinex","SOLUSD",1772010750688,42.35339673,82.638,82.596,12.10711304]
["bitfinex","SOLUSD",1772010750689,1.18309153,82.629,82.6,5.40068533]
["bitfinex","SOLUSD",1772010750979,1.18309153,82.635,82.601,0.38361805]
["bitfinex","SOLUSD",1772010751160,1.18309153,82.635,82.611,0.38361805]
["bitfinex","SOLUSD",1772010751362,1.18309153,82.635,82.601,0.38361805]
["bitfinex","SOLUSD",1772010753077,5.40068533,82.63,82.601,0.38361805]
["bitfinex","SOLUSD",1772010753282,102.0,82.654,82.594,0.38935482]
["bitfinex","SOLUSD",1772010753283,1.18309153,82.619,82.594,0.38935482]
["bitfinex","SOLUSD",1772010753884,1.18309153,82.619,82.587,0.39218522]
["bitfinex","SOLUSD",1772010754199,1.18309153,82.619,82.591,0.39218522]
["bitfinex","SOLUSD",1772010754490,1.18309153,82.619,82.588,12.1082966]
["bitfinex","SOLUSD",1772010754792,1.18309153,82.619,82.59,5.40068533]
["bitfinex","SOLUSD",1772010755086,1.18309153,82.619,82.59,5.79565934]
["bitfinex","SOLUSD",1772010755292,1.18309153,82.617,82.591,0.39497401]
["bitfinex","SOLUSD",1772010755679,1.18309153,82.617,82.591,12.50283079]
["bitfinex","SOLUSD",1772010756290,1.18309153,82.617,82.592,0.39775379]
["bitfinex","SOLUSD",1772010757983,13.28728442,82.616,82.592,0.39775379]
["bitfinex","SOLUSD",1772010759185,1.18309153,82.615,82.592,0.39775379]
["bitfinex","SOLUSD",1772010759695,12.10448592,82.614,82.592,0.39775379]
["bitfinex","SOLUSD",1772010760496,1.18309153,82.615,82.592,0.39775379]
["bitfinex","SOLUSD",1772010760788,1.18309153,82.615,82.593,12.10756359]
["bitfinex","SOLUSD",1772010760971,1.18309153,82.615,82.592,0.39775379]
["bitfinex","SOLUSD",1772010761176,1.18309153,82.613,82.592,0.39775379]
["bitfinex","SOLUSD",1772010761376,1.18309153,82.599,82.55,6.01176101]
["bitfinex","SOLUSD",1772010761676,1.18309153,82.579,82.55,0.2]
["bitfinex","SOLUSD",1772010761875,1.18309153,82.569,82.55,0.2]
["bitfinex","SOLUSD",1772010762295,5.40068533,82.6,82.54,0.2]
["bitfinex","SOLUSD",1772010762296,1.18309153,82.559,82.54,0.2]
["bitfinex","SOLUSD",1772010763597,1.18309153,82.557,82.54,0.2]
["bitfinex","SOLUSD",1772010763976,1.18309153,82.557,82.54,12.31519614]
["bitfinex","SOLUSD",1772010764286,1.18309153,82.557,82.54,0.2]
["bitfinex","SOLUSD",1772010765700,1.18309153,82.557,82.54,12.31522391]
["bitfinex","SOLUSD",1772010766399,1.18309153,82.557,82.54,0.2]
["bitfinex","SOLUSD",1772010767302,1.18309153,82.557,82.541,12.11519123]
["bitfinex","SOLUSD",1772010767599,1.18309153,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772010767798,1.18309153,82.589,82.552,0.42860704]
["bitfinex","SOLUSD",1772010767999,1.18309153,82.589,82.56,5.40068533]
["bitfinex","SOLUSD",1772010768300,1.18309153,82.589,82.553,0.42860704]
["bitfinex","SOLUSD",1772010769480,1.18309153,82.589,82.56,5.40068533]
["bitfinex","SOLUSD",1772010770083,1.18309153,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1772010770604,1.18309153,82.589,82.562,0.43563778]
["bitfinex","SOLUSD",1772010771410,1.18309153,82.596,82.571,0.43563778]
["bitfinex","SOLUSD",1772010771589,5.40068533,82.61,82.571,0.43563778]
["bitfinex","SOLUSD",1772010771788,1.18309153,82.609,82.571,0.43563778]
["bitfinex","SOLUSD",1772010772305,1.18309153,82.608,82.58,5.40068533]
["bitfinex","SOLUSD",1772010773109,1.18309153,82.608,82.573,0.43793107]
["bitfinex","SOLUSD",1772010773286,1.18309153,82.608,82.58,5.41052755]
["bitfinex","SOLUSD",1772010773912,1.18309153,82.599,82.572,0.44244337]
["bitfinex","SOLUSD",1772010774487,1.18309153,82.599,82.572,12.5530862]
["bitfinex","SOLUSD",1772010774682,1.18309153,82.599,82.572,12.11064283]
["bitfinex","SOLUSD",1772010774902,1.18309153,82.599,82.572,12.55530357]
["bitfinex","SOLUSD",1772010775307,1.18309153,82.599,82.58,5.41052755]
["bitfinex","SOLUSD",1772010776004,1.18309153,82.599,82.572,12.55530357]
["bitfinex","SOLUSD",1772010778510,1.1219924,82.597,82.572,12.55530357]
["bitfinex","SOLUSD",1772010778904,1.1219924,82.597,82.573,0.45188662]
["bitfinex","SOLUSD",1772010780015,1.1219924,82.597,82.58,5.41052755]
["bitfinex","SOLUSD",1772010781807,1.1219924,82.605,82.581,0.45599964]
["bitfinex","SOLUSD",1772010782005,1.1219924,82.603,82.58,5.41052755]
["bitfinex","SOLUSD",1772010782190,1.1219924,82.603,82.574,0.45599964]
["bitfinex","SOLUSD",1772010782514,1.1219924,82.599,82.57,5.41052755]
["bitfinex","SOLUSD",1772010783397,1.1219924,82.599,82.563,0.45735644]
["bitfinex","SOLUSD",1772010783599,1.1219924,82.597,82.57,5.41052755]
["bitfinex","SOLUSD",1772010785588,1.1219924,82.595,82.57,5.41052755]
["bitfinex","SOLUSD",1772010785909,1.1219924,82.595,82.562,0.46129287]
["bitfinex","SOLUSD",1772010786513,1.1219924,82.595,82.564,0.46258786]
["bitfinex","SOLUSD",1772010787004,1.1219924,82.595,82.56,5.41052755]
["bitfinex","SOLUSD",1772010787195,1.1219924,82.595,82.561,12.57484425]
["bitfinex","SOLUSD",1772010787396,1.1219924,82.595,82.57,5.41052755]
["bitfinex","SOLUSD",1772010787915,1.1219924,82.593,82.57,5.41052755]
["bitfinex","SOLUSD",1772010789514,1.1219924,82.593,82.571,12.1107895]
["bitfinex","SOLUSD",1772010790012,1.1219924,82.591,82.57,5.41052755]
["bitfinex","SOLUSD",1772010791318,1.1219924,82.591,82.567,0.46385225]
["bitfinex","SOLUSD",1772010791724,1.1219924,82.591,82.568,12.11122953]
["bitfinex","SOLUSD",1772010791934,1.1219924,82.591,82.57,5.41052755]
["bitfinex","SOLUSD",1772010792227,1.1219924,82.589,82.57,5.41052755]
["bitfinex","SOLUSD",1772010793707,1.1219924,82.589,82.564,0.46996569]
["bitfinex","SOLUSD",1772010794524,1.1219924,82.589,82.565,0.47232353]
["bitfinex","SOLUSD",1772010794922,1.1219924,82.587,82.552,0.6144851]
["bitfinex","SOLUSD",1772010795129,102.0,82.756,82.56,5.41052755]
["bitfinex","SOLUSD",1772010795336,5.51052755,82.68,82.63,5.41052755]
["bitfinex","SOLUSD",1772010795512,12.0949697,82.679,82.64,5.41052755]
["bitfinex","SOLUSD",1772010795814,1.1219924,82.678,82.64,5.41052755]
["bitfinex","SOLUSD",1772010796331,1.1219924,82.669,82.63,5.41052755]
["bitfinex","SOLUSD",1772010796909,12.09657908,82.668,82.63,5.41052755]
["bitfinex","SOLUSD",1772010797113,1.1219924,82.667,82.63,5.41052755]
["bitfinex","SOLUSD",1772010797725,1.1219924,82.667,82.632,0.47575172]
["bitfinex","SOLUSD",1772010798335,1.1219924,82.667,82.64,5.41052755]
["bitfinex","SOLUSD",1772010798635,1.1219924,82.667,82.641,0.47687227]
["bitfinex","SOLUSD",1772010799018,5.51052755,82.68,82.631,42.64130779]
["bitfinex","SOLUSD",1772010799019,1.1219924,82.679,82.651,0.47687227]
["bitfinex","SOLUSD",1772010799226,1.1219924,82.678,82.651,0.47687227]
["bitfinex","SOLUSD",1772010800828,0.1,82.68,82.67,5.41052755]
["bitfinex","SOLUSD",1772010801035,1.1219924,82.693,82.67,12.09616782]
["bitfinex","SOLUSD",1772010801239,1.1219924,82.693,82.671,0.47904238]
["bitfinex","SOLUSD",1772010802820,1.1219924,82.699,82.671,0.47904238]
["bitfinex","SOLUSD",1772010803036,1.1219924,82.709,82.681,12.09467713]
["bitfinex","SOLUSD",1772010804828,5.51052755,82.71,82.683,0.48325026]
["bitfinex","SOLUSD",1772010804829,0.1,82.71,82.683,0.48325026]
["bitfinex","SOLUSD",1772010805031,0.1,82.71,82.7,5.41052755]
["bitfinex","SOLUSD",1772010805346,1.1219924,82.723,82.701,0.48325026]
["bitfinex","SOLUSD",1772010806215,1.25757816,82.721,82.69,0.48528884]
["bitfinex","SOLUSD",1772010806424,1.25757816,82.719,82.69,5.41052755]
["bitfinex","SOLUSD",1772010806828,5.41052755,82.71,82.673,0.48630289]
["bitfinex","SOLUSD",1772010807038,1.25757816,82.709,82.68,5.41052755]
["bitfinex","SOLUSD",1772010807749,1.15010341,82.707,82.671,0.48826132]
["bitfinex","SOLUSD",1772010808035,1.15010341,82.699,82.665,12.09701808]
["bitfinex","SOLUSD",1772010808212,1.15010341,82.699,82.67,5.41052755]
["bitfinex","SOLUSD",1772010808417,1.15010341,82.699,82.671,0.48826132]
["bitfinex","SOLUSD",1772010809416,1.15010341,82.699,82.672,12.0959938]
["bitfinex","SOLUSD",1772010810233,1.15010341,82.706,82.68,5.41052755]
["bitfinex","SOLUSD",1772010810429,1.15010341,82.706,82.678,0.49019047]
["bitfinex","SOLUSD",1772010812141,1.15010341,82.706,82.68,5.41052755]
["bitfinex","SOLUSD",1772010813338,1.15010341,82.704,82.68,5.41052755]
["bitfinex","SOLUSD",1772010815030,1.15010341,82.699,82.668,0.49483233]
["bitfinex","SOLUSD",1772010815225,1.15010341,82.699,82.671,0.49483233]
["bitfinex","SOLUSD",1772010815627,1.15010341,82.699,82.68,5.41052755]
["bitfinex","SOLUSD",1772010815947,1.15010341,82.706,82.68,5.90625075]
["bitfinex","SOLUSD",1772010816344,1.15010341,82.706,82.673,0.4957232]
["bitfinex","SOLUSD",1772010816648,1.15010341,82.699,82.673,0.4957232]
["bitfinex","SOLUSD",1772010817038,12.09219086,82.698,82.675,0.49661855]
["bitfinex","SOLUSD",1772010817237,13.24229427,82.698,82.675,0.49661855]
["bitfinex","SOLUSD",1772010817438,1.15010341,82.697,82.67,5.41052755]
["bitfinex","SOLUSD",1772010817750,1.15010341,82.697,82.632,62.6]
["bitfinex","SOLUSD",1772010817751,1.15010341,82.697,82.66,5.41052755]
["bitfinex","SOLUSD",1772010817928,1.15010341,82.689,82.66,5.41052755]
["bitfinex","SOLUSD",1772010818423,1.15010341,82.689,82.654,0.49748974]
["bitfinex","SOLUSD",1772010818629,1.15010341,82.689,82.655,12.59682337]
["bitfinex","SOLUSD",1772010818829,1.15010341,82.689,82.655,0.49834173]
["bitfinex","SOLUSD",1772010819143,1.15010341,82.687,82.655,0.49834173]
["bitfinex","SOLUSD",1772010819344,1.15010341,82.687,82.65,17.50973278]
["bitfinex","SOLUSD",1772010819551,12.09365325,82.688,82.651,0.49921434]
["bitfinex","SOLUSD",1772010819552,1.15010341,82.679,82.651,0.49921434]
["bitfinex","SOLUSD",1772010819929,1.15010341,82.679,82.642,0.49921434]
["bitfinex","SOLUSD",1772010820132,1.15010341,82.679,82.651,0.49921434]
["bitfinex","SOLUSD",1772010823762,1.15010341,82.677,82.651,12.59825958]
["bitfinex","SOLUSD",1772010824743,1.15010341,82.677,82.652,0.50332185]
["bitfinex","SOLUSD",1772010825950,1.15010341,82.677,82.654,0.50411676]
["bitfinex","SOLUSD",1772010826151,13.24543605,82.677,82.654,0.50411676]
["bitfinex","SOLUSD",1772010826351,12.09533264,82.677,82.654,0.50411676]
["bitfinex","SOLUSD",1772010826664,1.15010341,82.676,82.654,0.50411676]
["bitfinex","SOLUSD",1772010828367,1.15010341,82.676,82.655,12.09848164]
["bitfinex","SOLUSD",1772010828545,1.15010341,82.676,82.656,0.50568345]
["bitfinex","SOLUSD",1772010828948,1.15010341,82.674,82.641,0.50646949]
["bitfinex","SOLUSD",1772010829161,12.09555488,82.675,82.641,0.50646949]
["bitfinex","SOLUSD",1772010829162,6.56063096,82.67,82.641,0.50646949]
["bitfinex","SOLUSD",1772010829354,1.15010341,82.669,82.641,0.50646949]
["bitfinex","SOLUSD",1772010830960,12.09657908,82.668,82.641,0.50646949]
["bitfinex","SOLUSD",1772010831168,1.15010341,82.667,82.641,0.50646949]
["bitfinex","SOLUSD",1772010832343,1.15010341,82.667,82.642,12.60911884]
["bitfinex","SOLUSD",1772010832765,1.15010341,82.667,82.643,0.50946885]
["bitfinex","SOLUSD",1772010833872,1.15010341,82.667,82.644,12.10009196]
["bitfinex","SOLUSD",1772010834068,1.15010341,82.665,82.64,5.41052755]
["bitfinex","SOLUSD",1772010834565,1.15010341,82.659,82.63,5.41052755]
["bitfinex","SOLUSD",1772010835362,1.15010341,82.659,82.63,5.40395736]
["bitfinex","SOLUSD",1772010835562,1.164977,82.657,82.63,5.40395736]
["bitfinex","SOLUSD",1772010835952,1.164977,82.657,82.627,12.10251206]
["bitfinex","SOLUSD",1772010836153,1.164977,82.657,82.63,5.40395736]
["bitfinex","SOLUSD",1772010836353,1.164977,82.657,82.631,0.51088629]
["bitfinex","SOLUSD",1772010836651,1.164977,82.655,82.625,0.51088224]
["bitfinex","SOLUSD",1772010836857,1.164977,82.649,82.617,12.10397253]
["bitfinex","SOLUSD",1772010837072,1.164977,82.649,82.617,12.61485477]
["bitfinex","SOLUSD",1772010837256,1.164977,82.649,82.62,5.40395736]
["bitfinex","SOLUSD",1772010837658,5.40395736,82.64,82.61,5.40395736]
["bitfinex","SOLUSD",1772010837864,1.164977,82.639,82.61,5.40395736]
["bitfinex","SOLUSD",1772010838260,1.164977,82.639,82.611,0.51089202]
["bitfinex","SOLUSD",1772010839266,1.164977,82.639,82.613,0.5108928]
["bitfinex","SOLUSD",1772010842079,1.164977,82.659,82.621,0.5109038]
["bitfinex","SOLUSD",1772010842281,1.164977,82.649,82.621,0.5109038]
["bitfinex","SOLUSD",1772010843403,1.164977,82.639,82.605,12.10580473]
["bitfinex","SOLUSD",1772010843573,5.40395736,82.63,82.6,5.40395736]
["bitfinex","SOLUSD",1772010843779,1.164977,82.619,82.586,0.5109154]
["bitfinex","SOLUSD",1772010843968,1.164977,82.619,82.587,12.10844321]
["bitfinex","SOLUSD",1772010844309,1.164977,82.619,82.59,5.91487276]
["bitfinex","SOLUSD",1772010844598,1.164977,82.617,82.587,12.10844321]
["bitfinex","SOLUSD",1772010846194,1.164977,82.615,82.587,12.10844321]
["bitfinex","SOLUSD",1772010847885,1.164977,82.609,82.58,0.2]
["bitfinex","SOLUSD",1772010848183,1.164977,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1772010848489,1.164977,82.609,82.583,0.5109259]
["bitfinex","SOLUSD",1772010850382,1.164977,82.615,82.591,0.51094184]
["bitfinex","SOLUSD",1772010850693,5.40395736,82.62,82.591,0.51094184]
["bitfinex","SOLUSD",1772010852486,5.40395736,82.62,82.593,1.18367761]
["bitfinex","SOLUSD",1772010852692,1.164977,82.619,82.593,1.18367761]
["bitfinex","SOLUSD",1772010856695,5.40395736,82.63,82.596,1.18367761]
["bitfinex","SOLUSD",1772010858796,1.164977,82.629,82.598,1.18367761]
["bitfinex","SOLUSD",1772010862917,5.40395736,82.62,82.6,1.18367761]
["bitfinex","SOLUSD",1772010863086,1.164977,82.625,82.6,1.18367761]
["bitfinex","SOLUSD",1772010864700,1.164977,82.625,82.602,1.18367761]
["bitfinex","SOLUSD",1772010868291,1.27088243,82.623,82.602,1.18367761]
["bitfinex","SOLUSD",1772010873212,1.27088243,82.623,82.604,1.16517636]
["bitfinex","SOLUSD",1772010877704,1.27088243,82.619,82.582,1.16517636]
["bitfinex","SOLUSD",1772010878017,1.27088243,82.619,82.591,1.16517636]
["bitfinex","SOLUSD",1772010880618,1.27088243,82.619,82.593,1.16517636]
["bitfinex","SOLUSD",1772010882705,1.27088243,82.617,82.593,1.16517636]
["bitfinex","SOLUSD",1772010886426,1.27088243,82.615,82.593,1.16517636]
["bitfinex","SOLUSD",1772010887630,1.27088243,82.613,82.591,12.10782365]
["bitfinex","SOLUSD",1772010887840,1.27088243,82.613,82.587,12.10838541]
["bitfinex","SOLUSD",1772010888006,1.27088243,82.613,82.587,13.27356177]
["bitfinex","SOLUSD",1772010888212,1.27088243,82.613,82.588,1.16517636]
["bitfinex","SOLUSD",1772010889732,12.10448592,82.614,82.583,12.10902768]
["bitfinex","SOLUSD",1772010889733,1.27088243,82.609,82.583,13.27420404]
["bitfinex","SOLUSD",1772010890516,1.27088243,82.599,82.58,0.2]
["bitfinex","SOLUSD",1772010890711,1.27088243,82.599,82.551,5.36086188]
["bitfinex","SOLUSD",1772010890712,1.27088243,82.589,82.568,1.16517636]
["bitfinex","SOLUSD",1772010891025,1.27088243,82.589,82.57,1.16517636]
["bitfinex","SOLUSD",1772010893935,1.27088243,82.589,82.572,1.16517636]
["bitfinex","SOLUSD",1772010895240,1.27088243,82.6,82.574,1.16517636]
["bitfinex","SOLUSD",1772010897328,1.27088243,82.6,82.576,1.25104936]
["bitfinex","SOLUSD",1772010899935,1.28917479,82.607,82.581,1.25104936]
["bitfinex","SOLUSD",1772010903835,1.28917479,82.607,82.582,12.10917633]
["bitfinex","SOLUSD",1772010904132,1.28917479,82.607,82.583,1.25104936]
["bitfinex","SOLUSD",1772010904727,12.10565818,82.606,82.583,1.25104936]
["bitfinex","SOLUSD",1772010904931,1.28917479,82.599,82.579,1.25104936]
["bitfinex","SOLUSD",1772010906830,1.28917479,82.599,82.58,1.25104936]
["bitfinex","SOLUSD",1772010907039,1.28917479,82.597,82.561,1.25104936]
["bitfinex","SOLUSD",1772010907239,1.28917479,82.589,82.562,1.25104936]
["bitfinex","SOLUSD",1772010908136,1.28917479,82.589,82.561,12.11225639]
["bitfinex","SOLUSD",1772010908734,1.28917479,82.577,82.554,1.25104936]
["bitfinex","SOLUSD",1772010908934,1.28917479,82.577,82.556,1.25104936]
["bitfinex","SOLUSD",1772010910945,1.28917479,82.577,82.557,12.11284324]
["bitfinex","SOLUSD",1772010911737,5.41113811,82.6,82.55,0.2]
["bitfinex","SOLUSD",1772010911738,1.28917479,82.575,82.55,0.2]
["bitfinex","SOLUSD",1772010911939,1.28917479,82.569,82.55,1.45104936]
["bitfinex","SOLUSD",1772010912420,1.28917479,82.569,82.55,0.2]
["bitfinex","SOLUSD",1772010912621,1.28917479,82.574,82.551,1.25104936]
["bitfinex","SOLUSD",1772010912821,1.28917479,82.574,82.552,1.25104936]
["bitfinex","SOLUSD",1772010914241,1.28917479,82.572,82.55,0.2]
["bitfinex","SOLUSD",1772010914439,1.28917479,82.569,82.531,1.25104936]
["bitfinex","SOLUSD",1772010914736,1.28917479,82.569,82.541,1.25104936]
["bitfinex","SOLUSD",1772010915440,1.28917479,82.568,82.537,1.25104936]
["bitfinex","SOLUSD",1772010916641,1.28917479,82.568,82.53,5.41113811]
["bitfinex","SOLUSD",1772010916820,1.28917479,82.559,82.531,1.25104936]
["bitfinex","SOLUSD",1772010917424,12.11269652,82.558,82.531,1.25104936]
["bitfinex","SOLUSD",1772010917629,1.28917479,82.557,82.531,1.25104936]
["bitfinex","SOLUSD",1772010918139,1.28917479,82.557,82.53,1.25104936]
["bitfinex","SOLUSD",1772010918744,1.28917479,82.539,82.52,0.2]
["bitfinex","SOLUSD",1772010918938,1.28917479,82.539,82.51,0.2]
["bitfinex","SOLUSD",1772010919243,1.28917479,82.529,82.51,0.2]
["bitfinex","SOLUSD",1772010919834,1.28917479,82.528,82.51,0.2]
["bitfinex","SOLUSD",1772010920544,1.28917479,82.543,82.512,1.25104936]
["bitfinex","SOLUSD",1772010920933,1.28917479,82.539,82.512,1.25104936]
["bitfinex","SOLUSD",1772010921342,1.28917479,82.539,82.51,0.2]
["bitfinex","SOLUSD",1772010921543,1.28917479,82.529,82.51,0.2]
["bitfinex","SOLUSD",1772010921730,1.28917479,82.527,82.51,0.2]
["bitfinex","SOLUSD",1772010923945,1.28917479,82.533,82.511,1.25104936]
["bitfinex","SOLUSD",1772010924244,1.28917479,82.539,82.511,1.25104936]
["bitfinex","SOLUSD",1772010924430,1.28917479,82.549,82.511,1.25104936]
["bitfinex","SOLUSD",1772010924628,1.28917479,82.549,82.51,48.03012126]
["bitfinex","SOLUSD",1772010924629,1.28917479,82.557,82.521,1.25104936]
["bitfinex","SOLUSD",1772010924835,1.28917479,82.549,82.521,1.25104936]
["bitfinex","SOLUSD",1772010926031,1.28917479,82.549,82.522,12.11798065]
["bitfinex","SOLUSD",1772010926238,1.28917479,82.549,82.523,1.18423274]
["bitfinex","SOLUSD",1772010928545,12.11416388,82.548,82.525,1.21081041]
["bitfinex","SOLUSD",1772010928852,1.1917083,82.547,82.525,1.21081041]
["bitfinex","SOLUSD",1772010929431,1.1917083,82.547,82.52,5.41113811]
["bitfinex","SOLUSD",1772010929752,1.1917083,82.539,82.512,1.21081041]
["bitfinex","SOLUSD",1772010930540,1.1917083,82.537,82.512,1.21081041]
["bitfinex","SOLUSD",1772010932839,1.1917083,82.535,82.51,0.2]
["bitfinex","SOLUSD",1772010933030,1.1917083,82.529,82.51,0.2]
["bitfinex","SOLUSD",1772010933747,1.1917083,82.529,82.51,1e-08]
["bitfinex","SOLUSD",1772010933934,1.1917083,82.519,82.51,1e-08]
["bitfinex","SOLUSD",1772010935450,1.1917083,82.517,82.472,30.31312966]
["bitfinex","SOLUSD",1772010935654,12.11856806,82.518,82.491,1.21081041]
["bitfinex","SOLUSD",1772010936344,5.41113811,82.52,82.491,1.21081041]
["bitfinex","SOLUSD",1772010936547,1.1917083,82.521,82.491,1.21081041]
["bitfinex","SOLUSD",1772010936736,12.11733329,82.527,82.491,1.21081041]
["bitfinex","SOLUSD",1772010936938,1.1917083,82.526,82.491,1.21081041]
["bitfinex","SOLUSD",1772010937363,1.1917083,82.526,82.493,1.21081041]
["bitfinex","SOLUSD",1772010938148,1.1917083,82.542,82.511,1.21081041]
["bitfinex","SOLUSD",1772010938356,12.11519831,82.541,82.511,1.21081041]
["bitfinex","SOLUSD",1772010938750,13.30690661,82.541,82.511,1.21081041]
["bitfinex","SOLUSD",1772010938938,1.1917083,82.539,82.493,1.21081041]
["bitfinex","SOLUSD",1772010939255,1.1917083,82.529,82.501,1.21081041]
["bitfinex","SOLUSD",1772010939448,1.1917083,82.527,82.501,1.21081041]
["bitfinex","SOLUSD",1772010939857,5.41113811,82.52,82.491,1.21081041]
["bitfinex","SOLUSD",1772010940063,1.1917083,82.519,82.492,1.21081041]
["bitfinex","SOLUSD",1772010942052,1.1917083,82.526,82.494,1.21081041]
["bitfinex","SOLUSD",1772010942257,13.30921503,82.526,82.494,1.21081041]
["bitfinex","SOLUSD",1772010942562,3.69383402,82.557,82.493,12.12224067]
["bitfinex","SOLUSD",1772010942563,12.1154848,82.539,82.511,1.21081041]
["bitfinex","SOLUSD",1772010942746,1.1917083,82.54,82.511,1.21081041]
["bitfinex","SOLUSD",1772010943467,12.1154848,82.539,82.511,1.21081041]
["bitfinex","SOLUSD",1772010943968,1.1917083,82.538,82.511,1.21081041]
["bitfinex","SOLUSD",1772010944166,1.1917083,82.536,82.511,1.21081041]
["bitfinex","SOLUSD",1772010947660,1.1917083,82.536,82.512,1.21081041]
["bitfinex","SOLUSD",1772010950467,1.1917083,82.539,82.514,1.21081041]
["bitfinex","SOLUSD",1772010950869,1.1917083,82.538,82.514,1.21081041]
["bitfinex","SOLUSD",1772010951168,1.1917083,82.538,82.501,1.21081041]
["bitfinex","SOLUSD",1772010952474,12.11577837,82.537,82.501,1.21081041]
["bitfinex","SOLUSD",1772010952677,1.1917083,82.536,82.503,1.21081041]
["bitfinex","SOLUSD",1772010953069,1.1917083,82.536,82.511,1.21081041]
["bitfinex","SOLUSD",1772010955075,5.41113811,82.54,82.51,5.41113811]
["bitfinex","SOLUSD",1772010955076,1.1917083,82.549,82.513,1.21081041]
["bitfinex","SOLUSD",1772010955477,1.26072135,82.539,82.513,1.21081041]
["bitfinex","SOLUSD",1772010957080,5.41113811,82.54,82.513,1.21081041]
["bitfinex","SOLUSD",1772010957081,1.26072135,82.559,82.521,1.27761685]
["bitfinex","SOLUSD",1772010957257,1.26072135,82.559,82.531,1.27761685]
["bitfinex","SOLUSD",1772010959781,1.26072135,82.557,82.525,1.27761685]
["bitfinex","SOLUSD",1772010960467,1.26072135,82.557,82.521,1.27761685]
["bitfinex","SOLUSD",1772010961974,1.26072135,82.561,82.531,1.27761685]
["bitfinex","SOLUSD",1772010962159,12.1124031,82.56,82.531,1.27761685]
["bitfinex","SOLUSD",1772010962362,1.26072135,82.567,82.531,1.27761685]
["bitfinex","SOLUSD",1772010962682,1.26072135,82.567,82.521,42.41344626]
["bitfinex","SOLUSD",1772010962683,1.26072135,82.579,82.551,1.27761685]
["bitfinex","SOLUSD",1772010962887,1.26072135,82.579,82.55,5.41718344]
["bitfinex","SOLUSD",1772010962888,12.10912338,82.583,82.561,1.27761685]
["bitfinex","SOLUSD",1772010964085,1.26072135,82.582,82.561,1.27761685]
["bitfinex","SOLUSD",1772010964469,1.26072135,82.582,82.563,1.27761685]
["bitfinex","SOLUSD",1772010966984,13.36998832,82.582,82.563,1.27761685]
["bitfinex","SOLUSD",1772010968587,12.10768972,82.593,82.563,1.27761685]
["bitfinex","SOLUSD",1772010968876,1.26072135,82.592,82.565,1.27761685]
["bitfinex","SOLUSD",1772010969072,1.26072135,82.589,82.565,1.27761685]
["bitfinex","SOLUSD",1772010969994,1.26072135,82.589,82.559,1.27761685]
["bitfinex","SOLUSD",1772010970481,1.26072135,82.579,82.545,1.27761685]
["bitfinex","SOLUSD",1772010971284,1.26072135,82.569,82.541,1.27761685]
["bitfinex","SOLUSD",1772010971483,1.26072135,82.559,82.531,1.27761685]
["bitfinex","SOLUSD",1772010972072,1.26072135,82.569,82.541,1.27761685]
["bitfinex","SOLUSD",1772010972271,1.26072135,82.569,82.525,42.41131373]
["bitfinex","SOLUSD",1772010972272,1.26072135,82.587,82.561,1.27761685]
["bitfinex","SOLUSD",1772010972987,1.26072135,82.585,82.561,1.27761685]
["bitfinex","SOLUSD",1772010975579,12.10888307,82.584,82.561,1.27761685]
["bitfinex","SOLUSD",1772010975792,12.10888307,82.584,82.563,1.27761685]
["bitfinex","SOLUSD",1772010976587,1.26072135,82.579,82.551,1.27761685]
["bitfinex","SOLUSD",1772010976789,1.26072135,82.579,82.489,48.4910374]
["bitfinex","SOLUSD",1772010976790,1.26072135,82.579,82.544,1.27761685]
["bitfinex","SOLUSD",1772010977180,5.41718344,82.57,82.544,1.27761685]
["bitfinex","SOLUSD",1772010977373,1.26072135,82.569,82.544,1.27761685]
["bitfinex","SOLUSD",1772010978397,12.11122953,82.568,82.544,1.27761685]
["bitfinex","SOLUSD",1772010978574,13.37195088,82.568,82.544,1.27761685]
["bitfinex","SOLUSD",1772010980083,13.37195088,82.568,82.545,1.27761685]
["bitfinex","SOLUSD",1772010982301,1.26072135,82.568,82.55,5.41718344]
["bitfinex","SOLUSD",1772010982476,1.26072135,82.568,82.551,1.27761685]
["bitfinex","SOLUSD",1772010982791,1.26072135,82.572,82.551,1.27761685]
["bitfinex","SOLUSD",1772010988694,1.31595365,82.57,82.551,1.27761685]
["bitfinex","SOLUSD",1772010990474,1.31595365,82.57,82.54,5.41718344]
["bitfinex","SOLUSD",1772010990680,1.31595365,82.57,82.541,1.21980797]
["bitfinex","SOLUSD",1772010990990,1.31595365,82.568,82.541,1.21980797]
["bitfinex","SOLUSD",1772010991581,1.31595365,82.559,82.534,1.21980797]
["bitfinex","SOLUSD",1772010993700,1.31595365,82.557,82.534,1.21980797]
["bitfinex","SOLUSD",1772010996800,1.31595365,82.555,82.534,1.21980797]
["bitfinex","SOLUSD",1772010998209,102.0,82.647,82.541,1.21980797]
["bitfinex","SOLUSD",1772010998210,12.11108285,82.569,82.541,1.21980797]
["bitfinex","SOLUSD",1772010998402,1.31595365,82.578,82.551,1.21980797]
["bitfinex","SOLUSD",1772010999714,1.31595365,82.576,82.551,1.21980797]
["bitfinex","SOLUSD",1772011000601,1.31595365,82.576,82.54,5.41718344]
["bitfinex","SOLUSD",1772011000602,1.31595365,82.569,82.536,1.21980797]
["bitfinex","SOLUSD",1772011000798,1.31595365,82.569,82.541,1.21980797]
["bitfinex","SOLUSD",1772011003420,1.31595365,82.567,82.541,1.21980797]
["bitfinex","SOLUSD",1772011005705,12.1115229,82.566,82.541,1.21980797]
["bitfinex","SOLUSD",1772011005905,1.31595365,82.565,82.541,1.21980797]
["bitfinex","SOLUSD",1772011008612,12.11181628,82.564,82.541,1.21980797]
["bitfinex","SOLUSD",1772011008820,13.42776993,82.564,82.541,1.21980797]
["bitfinex","SOLUSD",1772011009125,1.31595365,82.564,82.541,1.21980797]
["bitfinex","SOLUSD",1772011009316,1.31595365,82.564,82.542,1.21980797]
["bitfinex","SOLUSD",1772011012224,1.31595365,82.564,82.52,5.41718344]
["bitfinex","SOLUSD",1772011012225,1.31595365,82.562,82.522,0.28432314]
["bitfinex","SOLUSD",1772011012437,1.31595365,82.559,82.53,5.41718344]
["bitfinex","SOLUSD",1772011013332,1.31595365,82.564,82.54,5.41718344]
["bitfinex","SOLUSD",1772011013515,12.11114108,82.569,82.54,5.41718344]
["bitfinex","SOLUSD",1772011013718,1.31595365,82.576,82.55,5.41718344]
["bitfinex","SOLUSD",1772011014335,5.41718344,82.58,82.551,1.21980797]
["bitfinex","SOLUSD",1772011014336,1.31595365,82.574,82.551,1.21980797]
["bitfinex","SOLUSD",1772011015827,31.52332388,82.588,82.561,1.29989792]
["bitfinex","SOLUSD",1772011016020,1.25240715,82.583,82.561,1.29989792]
["bitfinex","SOLUSD",1772011017321,1.25240715,82.581,82.561,1.29989792]
["bitfinex","SOLUSD",1772011018040,1.25240715,82.581,82.55,17.52797851]
["bitfinex","SOLUSD",1772011018241,12.10917633,82.582,82.55,17.52797851]
["bitfinex","SOLUSD",1772011018242,1.25240715,82.579,82.551,1.29989792]
["bitfinex","SOLUSD",1772011020542,1.25240715,82.589,82.551,1.29989792]
["bitfinex","SOLUSD",1772011020725,1.25240715,82.588,82.552,1.29989792]
["bitfinex","SOLUSD",1772011021432,1.25240715,82.579,82.552,1.29989792]
["bitfinex","SOLUSD",1772011022542,1.25240715,82.577,82.552,1.29989792]
["bitfinex","SOLUSD",1772011022745,1.25240715,82.577,82.554,1.29989792]
["bitfinex","SOLUSD",1772011025745,1.25240715,82.575,82.554,1.29989792]
["bitfinex","SOLUSD",1772011027847,5.41419886,82.56,82.53,6.71409678]
["bitfinex","SOLUSD",1772011028045,1.25240715,82.559,82.531,1.29989792]
["bitfinex","SOLUSD",1772011029850,1.25240715,82.557,82.531,1.29989792]
["bitfinex","SOLUSD",1772011032167,1.25240715,82.557,82.533,1.29989792]
["bitfinex","SOLUSD",1772011033856,1.25240715,82.562,82.533,1.29989792]
["bitfinex","SOLUSD",1772011037264,1.25240715,82.562,82.541,1.29989792]
["bitfinex","SOLUSD",1772011037644,12.11225639,82.561,82.541,1.29989792]
["bitfinex","SOLUSD",1772011037965,1.25240715,82.56,82.541,1.29989792]
["bitfinex","SOLUSD",1772011043970,1.25240715,82.565,82.541,13.41501127]
["bitfinex","SOLUSD",1772011044177,12.11108285,82.569,82.542,1.29989792]
["bitfinex","SOLUSD",1772011044473,5.41419886,82.63,82.567,3.69383402]
["bitfinex","SOLUSD",1772011044678,5.41419886,82.63,82.6,5.41419886]
["bitfinex","SOLUSD",1772011044679,1.25240715,82.619,82.6,5.41419886]
["bitfinex","SOLUSD",1772011044852,1.25240715,82.619,82.58,5.41419886]
["bitfinex","SOLUSD",1772011045976,1.29242449,82.617,82.581,12.10932296]
["bitfinex","SOLUSD",1772011046268,1.29242449,82.617,82.59,5.41419886]
["bitfinex","SOLUSD",1772011047358,1.29242449,82.617,82.584,0.8081341]
["bitfinex","SOLUSD",1772011047677,1.29242449,82.617,82.59,5.41419886]
["bitfinex","SOLUSD",1772011047978,12.10419289,82.616,82.59,5.41419886]
["bitfinex","SOLUSD",1772011048159,1.3160153,82.615,82.59,5.41419886]
["bitfinex","SOLUSD",1772011048657,1.3160153,82.615,82.585,12.10873121]
["bitfinex","SOLUSD",1772011048867,1.3160153,82.615,82.586,0.80947025]
["bitfinex","SOLUSD",1772011049989,1.3160153,82.615,82.59,5.41419886]
["bitfinex","SOLUSD",1772011050277,1.3160153,82.615,82.591,0.80990174]
["bitfinex","SOLUSD",1772011052370,12.10448592,82.614,82.581,0.81076859]
["bitfinex","SOLUSD",1772011052682,1.3160153,82.609,82.58,5.41419886]
["bitfinex","SOLUSD",1772011052978,1.3160153,82.609,82.581,0.81117254]
["bitfinex","SOLUSD",1772011054290,1.3160153,82.609,82.582,0.81158256]
["bitfinex","SOLUSD",1772011054462,1.3160153,82.618,82.591,0.81158256]
["bitfinex","SOLUSD",1772011055386,1.3160153,82.618,82.6,5.41419886]
["bitfinex","SOLUSD",1772011055787,1.3160153,82.618,82.598,0.81199961]
["bitfinex","SOLUSD",1772011057472,1.3160153,82.618,82.593,0.81276324]
["bitfinex","SOLUSD",1772011057674,1.3160153,82.616,82.59,5.41419886]
["bitfinex","SOLUSD",1772011057985,1.3160153,82.609,82.57,5.41419886]
["bitfinex","SOLUSD",1772011058165,1.3160153,82.599,82.57,5.41419886]
["bitfinex","SOLUSD",1772011058988,1.3160153,82.599,82.58,5.41419886]
["bitfinex","SOLUSD",1772011059281,1.3160153,82.599,82.571,0.81353936]
["bitfinex","SOLUSD",1772011059482,1.3160153,82.598,82.573,0.81353936]
["bitfinex","SOLUSD",1772011061984,1.3160153,82.604,82.581,0.81468469]
["bitfinex","SOLUSD",1772011065795,1.3160153,82.604,82.582,12.10917633]
["bitfinex","SOLUSD",1772011066888,1.3160153,82.602,82.581,0.81468469]
["bitfinex","SOLUSD",1772011068296,12.10639096,82.601,82.581,0.81468469]
["bitfinex","SOLUSD",1772011068595,1.3160153,82.6,82.58,4.50862554]
["bitfinex","SOLUSD",1772011069794,1.3160153,82.598,82.576,0.81716707]
["bitfinex","SOLUSD",1772011071687,1.3160153,82.598,82.58,4.50862554]
["bitfinex","SOLUSD",1772011071884,1.3160153,82.598,82.579,12.10961624]
["bitfinex","SOLUSD",1772011072083,1.3160153,82.598,82.579,12.92780936]
["bitfinex","SOLUSD",1772011073193,4.50862554,82.61,82.571,0.81851611]
["bitfinex","SOLUSD",1772011073194,1.3160153,82.596,82.571,0.81851611]
["bitfinex","SOLUSD",1772011073503,1.3160153,82.602,82.571,0.81851611]
["bitfinex","SOLUSD",1772011073891,1.3160153,82.602,82.582,12.92802618]
["bitfinex","SOLUSD",1772011074198,12.10471582,82.613,82.583,0.81884985]
["bitfinex","SOLUSD",1772011074199,1.3160153,82.612,82.583,0.81884985]
["bitfinex","SOLUSD",1772011074381,1.3160153,82.612,82.591,0.81884985]
["bitfinex","SOLUSD",1772011075798,1.31251892,82.611,82.591,0.81884985]
["bitfinex","SOLUSD",1772011079700,1.31251892,82.609,82.581,0.8131146]
["bitfinex","SOLUSD",1772011080092,1.31251892,82.609,82.58,4.50802762]
["bitfinex","SOLUSD",1772011080497,1.31251892,82.609,82.58,5.32114222]
["bitfinex","SOLUSD",1772011081608,1.31251892,82.607,82.58,5.32114222]
["bitfinex","SOLUSD",1772011082101,1.31251892,82.607,82.581,0.81118173]
["bitfinex","SOLUSD",1772011082716,1.31251892,82.607,82.582,0.81024867]
["bitfinex","SOLUSD",1772011083786,1.31251892,82.607,82.584,0.80930995]
["bitfinex","SOLUSD",1772011084704,1.31251892,82.605,82.58,4.50802762]
["bitfinex","SOLUSD",1772011084906,1.31251892,82.605,82.581,0.80838662]
["bitfinex","SOLUSD",1772011086203,1.31251892,82.603,82.581,0.80838662]
["bitfinex","SOLUSD",1772011088397,1.31251892,82.601,82.581,0.80838662]
["bitfinex","SOLUSD",1772011089012,1.31251892,82.601,82.582,12.10917633]
["bitfinex","SOLUSD",1772011089186,1.31251892,82.601,82.582,12.91395626]
["bitfinex","SOLUSD",1772011089510,1.31251892,82.601,82.583,0.80477993]
["bitfinex","SOLUSD",1772011092313,1.31251892,82.601,82.58,4.50802762]
["bitfinex","SOLUSD",1772011092314,1.31251892,82.601,82.584,12.10888307]
["bitfinex","SOLUSD",1772011092518,1.31251892,82.601,82.585,0.80218256]
["bitfinex","SOLUSD",1772011094313,1.31251892,82.601,82.586,12.10858983]
["bitfinex","SOLUSD",1772011094515,1.31251892,82.601,82.586,12.90909128]
["bitfinex","SOLUSD",1772011096629,1.31251892,82.601,82.582,0.79804026]
["bitfinex","SOLUSD",1772011103013,1.31251892,82.601,82.583,12.1090297]
["bitfinex","SOLUSD",1772011103213,1.31251892,82.601,82.583,12.9024208]
["bitfinex","SOLUSD",1772011103414,1.31251892,82.601,82.584,0.7933911]
["bitfinex","SOLUSD",1772011105122,1.31251892,82.6,82.584,0.7933911]
["bitfinex","SOLUSD",1772011105324,1.31251892,82.6,82.58,5.29922319]
["bitfinex","SOLUSD",1772011105621,1.31251892,82.6,82.582,0.79047268]
["bitfinex","SOLUSD",1772011109226,1.31251892,82.6,82.583,12.1090297]
["bitfinex","SOLUSD",1772011109430,1.31251892,82.6,82.584,0.78770474]
["bitfinex","SOLUSD",1772011111319,1.31251892,82.6,82.586,0.7863549]
["bitfinex","SOLUSD",1772011114031,1.30518795,82.598,82.577,0.78438387]
["bitfinex","SOLUSD",1772011115828,1.30518795,82.598,82.579,0.78310927]
["bitfinex","SOLUSD",1772011117731,1.30518795,82.598,82.581,0.78185924]
["bitfinex","SOLUSD",1772011120139,4.60802762,82.62,82.583,0.78063604]
["bitfinex","SOLUSD",1772011120319,12.10375337,82.619,82.583,0.78063604]
["bitfinex","SOLUSD",1772011120734,0.1,82.62,82.591,1.25166356]
["bitfinex","SOLUSD",1772011121736,12.10375337,82.619,82.591,1.25166356]
["bitfinex","SOLUSD",1772011121918,12.10375337,82.619,82.582,42.38211716]
["bitfinex","SOLUSD",1772011121919,42.3631368,82.619,82.587,1.25166356]
["bitfinex","SOLUSD",1772011122234,1.30518795,82.618,82.587,1.25166356]
["bitfinex","SOLUSD",1772011122419,1.30518795,82.618,82.591,1.25166356]
["bitfinex","SOLUSD",1772011126525,1.30518795,82.616,82.593,1.25166356]
["bitfinex","SOLUSD",1772011129242,1.30518795,82.616,82.595,1.25166356]
["bitfinex","SOLUSD",1772011132134,4.60802762,82.62,82.575,5.36086188]
["bitfinex","SOLUSD",1772011132135,0.1,82.62,82.61,4.50802762]
["bitfinex","SOLUSD",1772011132340,1.30518795,82.64,82.611,1.25166356]
["bitfinex","SOLUSD",1772011132539,1.30518795,82.64,82.621,1.25166356]
["bitfinex","SOLUSD",1772011133432,1.30518795,82.639,82.611,1.25166356]
["bitfinex","SOLUSD",1772011134032,1.30518795,82.637,82.611,1.25166356]
["bitfinex","SOLUSD",1772011134847,1.30518795,82.637,82.612,1.25166356]
["bitfinex","SOLUSD",1772011135534,1.30518795,82.637,82.621,1.23225396]
["bitfinex","SOLUSD",1772011137054,1.20631969,82.635,82.611,1.23225396]
["bitfinex","SOLUSD",1772011139756,1.20631969,82.633,82.611,1.23225396]
["bitfinex","SOLUSD",1772011140155,1.20631969,82.638,82.621,1.23225396]
["bitfinex","SOLUSD",1772011140357,1.20631969,82.649,82.621,1.23225396]
["bitfinex","SOLUSD",1772011140549,1.20631969,82.649,82.631,1.23225396]
["bitfinex","SOLUSD",1772011141341,12.09923637,82.65,82.631,1.23225396]
["bitfinex","SOLUSD",1772011141543,12.09862801,82.654,82.631,1.23225396]
["bitfinex","SOLUSD",1772011141736,13.3049477,82.654,82.631,1.23225396]
["bitfinex","SOLUSD",1772011141940,1.20631969,82.653,82.631,1.23225396]
["bitfinex","SOLUSD",1772011142163,1.20631969,82.653,82.62,4.5032222]
["bitfinex","SOLUSD",1772011142369,12.09862801,82.654,82.601,0.28432314]
["bitfinex","SOLUSD",1772011142370,1.20631969,82.649,82.601,0.28432314]
["bitfinex","SOLUSD",1772011142660,1.20631969,82.639,82.61,4.5032222]
["bitfinex","SOLUSD",1772011143558,1.20631969,82.637,82.61,4.5032222]
["bitfinex","SOLUSD",1772011145263,1.20631969,82.619,82.587,0.85013628]
["bitfinex","SOLUSD",1772011145868,1.20631969,82.617,82.59,4.5032222]
["bitfinex","SOLUSD",1772011146862,4.5032222,82.61,82.581,0.8499976]
["bitfinex","SOLUSD",1772011147046,1.20631969,82.609,82.576,0.8499976]
["bitfinex","SOLUSD",1772011147360,4.5032222,82.63,82.591,0.8499976]
["bitfinex","SOLUSD",1772011147861,4.5032222,82.63,82.59,4.5032222]
["bitfinex","SOLUSD",1772011147862,12.10272795,82.626,82.593,1.23225396]
["bitfinex","SOLUSD",1772011148549,12.10272795,82.626,82.592,12.10771018]
["bitfinex","SOLUSD",1772011148550,4.5032222,82.65,82.611,1.23225396]
["bitfinex","SOLUSD",1772011148858,4.5032222,82.65,82.621,1.23225396]
["bitfinex","SOLUSD",1772011149465,1.20631969,82.649,82.621,1.23225396]
["bitfinex","SOLUSD",1772011150273,1.20631969,82.647,82.621,1.23225396]
["bitfinex","SOLUSD",1772011152345,1.20631969,82.645,82.61,4.5032222]
["bitfinex","SOLUSD",1772011152546,1.20631969,82.639,82.611,1.23225396]
["bitfinex","SOLUSD",1772011153276,1.20631969,82.639,82.585,5.36086188]
["bitfinex","SOLUSD",1772011153277,1.20631969,82.619,82.591,1.23225396]
["bitfinex","SOLUSD",1772011154156,1.20631969,82.619,82.586,12.10858983]
["bitfinex","SOLUSD",1772011154157,1.20631969,82.639,82.601,1.23225396]
["bitfinex","SOLUSD",1772011154361,1.20631969,82.637,82.603,1.23225396]
["bitfinex","SOLUSD",1772011156466,1.20631969,82.637,82.592,5.36086188]
["bitfinex","SOLUSD",1772011156467,1.20631969,82.637,82.611,1.23225396]
["bitfinex","SOLUSD",1772011156653,3.69383402,82.678,82.604,12.10595128]
["bitfinex","SOLUSD",1772011156654,1.20631969,82.653,82.631,1.23225396]
["bitfinex","SOLUSD",1772011158570,1.20631969,82.651,82.631,1.23225396]
["bitfinex","SOLUSD",1772011161767,1.20631969,82.649,82.631,1.23225396]
["bitfinex","SOLUSD",1772011161966,1.20631969,82.649,82.62,5.73547616]
["bitfinex","SOLUSD",1772011162170,1.20631969,82.649,82.621,1.23225396]
["bitfinex","SOLUSD",1772011163264,1.20631969,82.655,82.631,1.23225396]
["bitfinex","SOLUSD",1772011163475,1.20631969,82.655,82.633,1.23225396]
["bitfinex","SOLUSD",1772011165672,1.20631969,82.655,82.635,1.23532168]
["bitfinex","SOLUSD",1772011166055,0.1,82.66,82.641,1.23532168]
["bitfinex","SOLUSD",1772011166252,0.1,82.67,82.651,1.23532168]
["bitfinex","SOLUSD",1772011166568,0.1,82.67,82.634,12.10155626]
["bitfinex","SOLUSD",1772011166569,0.1,82.68,82.661,1.23532168]
["bitfinex","SOLUSD",1772011166747,0.1,82.68,82.67,4.5032222]
["bitfinex","SOLUSD",1772011167165,0.1,82.68,82.668,1.23532168]
["bitfinex","SOLUSD",1772011167349,12.19487294,82.68,82.668,1.23532168]
["bitfinex","SOLUSD",1772011167545,0.1,82.68,82.661,1.23532168]
["bitfinex","SOLUSD",1772011167765,1.27200103,82.679,82.65,4.5032222]
["bitfinex","SOLUSD",1772011167962,1.27200103,82.679,82.651,1.23532168]
["bitfinex","SOLUSD",1772011170081,1.2692529,82.677,82.651,1.23532168]
["bitfinex","SOLUSD",1772011171670,1.2692529,82.677,82.643,1.22396192]
["bitfinex","SOLUSD",1772011172771,1.2692529,82.675,82.643,1.22396192]
["bitfinex","SOLUSD",1772011173973,1.2692529,82.673,82.651,1.22396192]
["bitfinex","SOLUSD",1772011175174,0.1,82.69,82.661,1.22396192]
["bitfinex","SOLUSD",1772011175377,0.1,82.69,82.671,1.22396192]
["bitfinex","SOLUSD",1772011175554,1.2692529,82.704,82.681,1.22396192]
["bitfinex","SOLUSD",1772011175756,12.09113955,82.706,82.681,1.22396192]
["bitfinex","SOLUSD",1772011175971,12.09043646,82.71,82.681,1.22396192]
["bitfinex","SOLUSD",1772011176274,102.0,82.739,82.681,1.22396192]
["bitfinex","SOLUSD",1772011176275,12.08853644,82.723,82.691,1.22396192]
["bitfinex","SOLUSD",1772011176470,12.08853644,82.723,82.701,1.22396192]
["bitfinex","SOLUSD",1772011176676,12.08853644,82.723,82.701,0.00033645]
["bitfinex","SOLUSD",1772011176873,1.2692529,82.722,82.69,4.5032222]
["bitfinex","SOLUSD",1772011178079,1.2692529,82.72,82.69,4.5032222]
["bitfinex","SOLUSD",1772011178271,1.2692529,82.72,82.7,4.5032222]
["bitfinex","SOLUSD",1772011178780,1.2692529,82.72,82.69,5.13842589]
["bitfinex","SOLUSD",1772011179161,1.2692529,82.719,82.68,4.5032222]
["bitfinex","SOLUSD",1772011179363,1.2692529,82.709,82.68,4.5032222]
["bitfinex","SOLUSD",1772011180173,1.2692529,82.707,82.68,4.5032222]
["bitfinex","SOLUSD",1772011180872,1.2692529,82.699,82.67,4.5032222]
["bitfinex","SOLUSD",1772011182580,1.2692529,82.697,82.67,4.5032222]
["bitfinex","SOLUSD",1772011183669,1.2692529,82.697,82.671,12.09614012]
["bitfinex","SOLUSD",1772011184070,1.2692529,82.697,82.67,4.5032222]
["bitfinex","SOLUSD",1772011184678,1.2692529,82.695,82.67,4.5032222]
["bitfinex","SOLUSD",1772011184878,0.8912743,82.695,82.67,4.5032222]
["bitfinex","SOLUSD",1772011185360,0.8912743,82.695,82.671,12.09614012]
["bitfinex","SOLUSD",1772011185985,0.8912743,82.695,82.67,4.5032222]
["bitfinex","SOLUSD",1772011188989,1.2692529,82.706,82.68,4.5032222]
["bitfinex","SOLUSD",1772011189287,12.09037937,82.711,82.69,5.43240174]
["bitfinex","SOLUSD",1772011189487,1.2692529,82.719,82.7,4.5032222]
["bitfinex","SOLUSD",1772011189986,1.2692529,82.719,82.69,5.42312861]
["bitfinex","SOLUSD",1772011190174,1.2692529,82.719,82.691,0.91990641]
["bitfinex","SOLUSD",1772011190773,1.2692529,82.719,82.678,0.90897158]
["bitfinex","SOLUSD",1772011191077,1.2692529,82.707,82.69,4.5032222]
["bitfinex","SOLUSD",1772011192888,1.2692529,82.707,82.686,0.90897158]
["bitfinex","SOLUSD",1772011193489,1.2692529,82.707,82.69,4.5032222]
["bitfinex","SOLUSD",1772011193490,12.0910212,82.706,82.69,4.5032222]
["bitfinex","SOLUSD",1772011194190,1.2692529,82.719,82.691,0.87691492]
["bitfinex","SOLUSD",1772011194395,1.2692529,82.717,82.691,0.87691492]
["bitfinex","SOLUSD",1772011196292,1.1083626,82.715,82.685,0.84595024]
["bitfinex","SOLUSD",1772011196888,1.1083626,82.715,82.69,4.5032222]
["bitfinex","SOLUSD",1772011199188,4.5032222,82.71,82.683,0.81604032]
["bitfinex","SOLUSD",1772011199394,1.1083626,82.709,82.683,0.81604032]
["bitfinex","SOLUSD",1772011199776,1.1083626,82.717,82.69,4.5032222]
["bitfinex","SOLUSD",1772011200792,1.1083626,82.717,82.691,0.79666857]
["bitfinex","SOLUSD",1772011201176,1.1083626,82.723,82.701,0.79666857]
["bitfinex","SOLUSD",1772011201889,1.1083626,82.723,82.7,4.49518264]
["bitfinex","SOLUSD",1772011202187,1.1083626,82.719,82.69,4.49518264]
["bitfinex","SOLUSD",1772011202383,1.1083626,82.719,82.69,5.28233189]
["bitfinex","SOLUSD",1772011202577,1.1083626,82.727,82.701,0.78714925]
["bitfinex","SOLUSD",1772011203170,1.1083626,82.727,82.702,12.091606]
["bitfinex","SOLUSD",1772011203376,1.1083626,82.725,82.703,0.77773926]
["bitfinex","SOLUSD",1772011203573,1.1083626,82.725,82.71,4.49518264]
["bitfinex","SOLUSD",1772011203776,1.1083626,82.725,82.703,0.77773926]
["bitfinex","SOLUSD",1772011204402,4.49518264,82.72,82.675,0.76843736]
["bitfinex","SOLUSD",1772011204576,4.49518264,82.72,82.637,48.4040962]
["bitfinex","SOLUSD",1772011204577,1.1083626,82.709,82.671,0.76843736]
["bitfinex","SOLUSD",1772011204777,1.1083626,82.709,82.672,0.28432314]
["bitfinex","SOLUSD",1772011204984,1.1083626,82.709,82.673,0.75924231]
["bitfinex","SOLUSD",1772011205493,4.49518264,82.71,82.673,0.75924231]
["bitfinex","SOLUSD",1772011205494,1.1083626,82.707,82.673,0.75924231]
["bitfinex","SOLUSD",1772011205694,1.1083626,82.707,82.674,12.09570118]
["bitfinex","SOLUSD",1772011206091,1.1083626,82.707,82.673,0.75924231]
["bitfinex","SOLUSD",1772011206395,1.1083626,82.689,82.66,4.49518264]
["bitfinex","SOLUSD",1772011207299,1.1083626,82.689,82.661,0.74116782]
["bitfinex","SOLUSD",1772011208200,1.1083626,82.689,82.662,12.09745711]
["bitfinex","SOLUSD",1772011208694,1.1083626,82.689,82.652,30.24730194]
["bitfinex","SOLUSD",1772011208695,1.1083626,82.679,82.65,4.49518264]
["bitfinex","SOLUSD",1772011210382,1.1083626,82.677,82.65,4.49518264]
["bitfinex","SOLUSD",1772011210585,1.1083626,82.669,82.632,0.70624789]
["bitfinex","SOLUSD",1772011210780,1.1083626,82.659,82.632,0.70624789]
["bitfinex","SOLUSD",1772011213304,1.1083626,82.657,82.625,0.6893838]
["bitfinex","SOLUSD",1772011213810,1.1083626,82.639,82.598,0.68109675]
["bitfinex","SOLUSD",1772011214098,1.1083626,82.629,82.6,4.49518264]
["bitfinex","SOLUSD",1772011214485,1.1083626,82.629,82.599,0.68109675]
["bitfinex","SOLUSD",1772011214801,1.1083626,82.629,82.6,4.49518264]
["bitfinex","SOLUSD",1772011215399,1.1083626,82.627,82.592,0.67290488]
["bitfinex","SOLUSD",1772011216298,1.1083626,82.619,82.59,4.49518264]
["bitfinex","SOLUSD",1772011216502,1.1083626,82.619,82.6,4.49518264]
["bitfinex","SOLUSD",1772011216707,4.49518264,82.63,82.601,1.06705112]
["bitfinex","SOLUSD",1772011216999,12.10158566,82.634,82.601,1.06705112]
["bitfinex","SOLUSD",1772011218007,12.10082406,82.639,82.61,4.49518264]
["bitfinex","SOLUSD",1772011218391,12.10082406,82.639,82.609,1.06705112]
["bitfinex","SOLUSD",1772011218592,1.1083626,82.638,82.609,1.06705112]
["bitfinex","SOLUSD",1772011219601,4.49518264,82.64,82.611,1.06705112]
["bitfinex","SOLUSD",1772011219806,1.1083626,82.645,82.611,1.06705112]
["bitfinex","SOLUSD",1772011220105,1.1083626,82.639,82.613,1.06705112]
["bitfinex","SOLUSD",1772011220808,1.1083626,82.639,82.621,1.06705112]
["bitfinex","SOLUSD",1772011220990,1.1083626,82.645,82.621,1.06705112]
["bitfinex","SOLUSD",1772011222398,4.49518264,82.65,82.621,1.06705112]
["bitfinex","SOLUSD",1772011222399,1.1083626,82.643,82.621,1.06705112]
["bitfinex","SOLUSD",1772011223395,1.1083626,82.643,82.622,13.170365]
["bitfinex","SOLUSD",1772011224611,1.1083626,82.643,82.625,1.06705112]
["bitfinex","SOLUSD",1772011227724,1.00152264,82.649,82.627,0.94823414]
["bitfinex","SOLUSD",1772011227903,12.0983395,82.656,82.627,0.94823414]
["bitfinex","SOLUSD",1772011228110,0.99949832,82.655,82.627,0.94823414]
["bitfinex","SOLUSD",1772011228310,0.99949832,82.655,82.629,0.94823414]
["bitfinex","SOLUSD",1772011229420,0.99949832,82.655,82.628,12.102435]
["bitfinex","SOLUSD",1772011229421,0.99949832,82.661,82.631,0.94823414]
["bitfinex","SOLUSD",1772011229621,13.09724813,82.66,82.631,0.94823414]
["bitfinex","SOLUSD",1772011229816,0.99949832,82.659,82.631,0.94823414]
["bitfinex","SOLUSD",1772011232834,0.99949832,82.657,82.631,0.94823414]
["bitfinex","SOLUSD",1772011234524,0.99949832,82.657,82.621,0.94823414]
["bitfinex","SOLUSD",1772011234827,0.99949832,82.655,82.621,0.94823414]
["bitfinex","SOLUSD",1772011235612,0.99949832,82.639,82.604,0.94823414]
["bitfinex","SOLUSD",1772011235814,0.99949832,82.629,82.604,0.94823414]
["bitfinex","SOLUSD",1772011236927,60.48849164,82.661,82.605,0.94823414]
["bitfinex","SOLUSD",1772011236928,0.99949832,82.627,82.605,0.94823414]
["bitfinex","SOLUSD",1772011240307,12.10272795,82.626,82.605,0.94823414]
["bitfinex","SOLUSD",1772011240534,4.49518264,82.64,82.611,0.94823414]
["bitfinex","SOLUSD",1772011240736,0.99949832,82.646,82.621,0.94823414]
["bitfinex","SOLUSD",1772011241032,13.09944387,82.645,82.621,0.94823414]
["bitfinex","SOLUSD",1772011241234,0.99949832,82.644,82.621,0.94823414]
["bitfinex","SOLUSD",1772011241438,0.99949832,82.644,82.614,0.94823414]
["bitfinex","SOLUSD",1772011242925,0.99949832,82.658,82.621,0.94823414]
["bitfinex","SOLUSD",1772011245333,0.99949832,82.656,82.621,0.94823414]
["bitfinex","SOLUSD",1772011245534,0.99949832,82.649,82.614,0.94823414]
["bitfinex","SOLUSD",1772011245739,0.99949832,82.639,82.614,0.94823414]
["bitfinex","SOLUSD",1772011247847,0.99949832,82.637,82.61,4.49518264]
["bitfinex","SOLUSD",1772011248323,0.99949832,82.637,82.61,5.44341678]
["bitfinex","SOLUSD",1772011249731,0.99949832,82.637,82.61,4.49518264]
["bitfinex","SOLUSD",1772011249933,0.99949832,82.635,82.61,5.44341678]
["bitfinex","SOLUSD",1772011250729,0.99949832,82.635,82.61,4.49518264]
["bitfinex","SOLUSD",1772011250944,0.99949832,82.635,82.611,0.94823414]
["bitfinex","SOLUSD",1772011255330,0.99949832,82.633,82.611,0.94823414]
["bitfinex","SOLUSD",1772011256440,0.99949832,82.633,82.61,4.49518264]
["bitfinex","SOLUSD",1772011256749,0.83753398,82.631,82.61,4.49518264]
["bitfinex","SOLUSD",1772011257047,12.10184916,82.632,82.61,4.49518264]
["bitfinex","SOLUSD",1772011257344,4.49518264,82.63,82.606,0.8156397]
["bitfinex","SOLUSD",1772011258224,42.35647206,82.632,82.581,0.28432314]
["bitfinex","SOLUSD",1772011258225,0.83753398,82.619,82.581,0.28432314]
["bitfinex","SOLUSD",1772011258430,0.83753398,82.619,82.581,15.80315698]
["bitfinex","SOLUSD",1772011258637,12.10279635,82.626,82.6,4.49518264]
["bitfinex","SOLUSD",1772011259042,12.94033033,82.626,82.6,4.49518264]
["bitfinex","SOLUSD",1772011259330,0.83753398,82.625,82.6,4.49518264]
["bitfinex","SOLUSD",1772011260236,0.83753398,82.623,82.601,0.8156397]
["bitfinex","SOLUSD",1772011261352,12.10331388,82.622,82.601,0.8156397]
["bitfinex","SOLUSD",1772011262048,0.83753398,82.621,82.601,0.8156397]
["bitfinex","SOLUSD",1772011263453,0.83753398,82.619,82.601,0.8156397]
["bitfinex","SOLUSD",1772011266857,0.83753398,82.617,82.59,4.50662371]
["bitfinex","SOLUSD",1772011268862,0.83753398,82.615,82.591,0.49942743]
["bitfinex","SOLUSD",1772011269954,12.9420199,82.614,82.591,0.49942743]
["bitfinex","SOLUSD",1772011270154,0.83753398,82.613,82.591,0.49942743]
["bitfinex","SOLUSD",1772011271159,0.83753398,82.613,82.592,0.49576513]
["bitfinex","SOLUSD",1772011272665,0.83753398,82.622,82.594,0.49396547]
["bitfinex","SOLUSD",1772011272855,0.83753398,82.622,82.601,0.49229793]
["bitfinex","SOLUSD",1772011273660,0.83753398,82.622,82.594,0.49229793]
["bitfinex","SOLUSD",1772011274756,0.83753398,82.62,82.594,0.49229793]
["bitfinex","SOLUSD",1772011275850,0.83753398,82.618,82.594,0.49229793]
["bitfinex","SOLUSD",1772011277964,0.83753398,82.616,82.595,12.10727041]
["bitfinex","SOLUSD",1772011278166,0.83753398,82.616,82.596,0.48424313]
["bitfinex","SOLUSD",1772011279952,0.83753398,82.639,82.603,0.48114925]
["bitfinex","SOLUSD",1772011280265,0.83753398,82.639,82.6,4.50662371]
["bitfinex","SOLUSD",1772011280266,0.83753398,82.646,82.621,0.48114925]
["bitfinex","SOLUSD",1772011280449,0.83753398,82.646,82.62,4.50662371]
["bitfinex","SOLUSD",1772011280853,4.50662371,82.64,82.61,4.98625262]
["bitfinex","SOLUSD",1772011281048,0.83753398,82.639,82.61,4.50662371]
["bitfinex","SOLUSD",1772011281472,0.83753398,82.639,82.6,3.69383402]
["bitfinex","SOLUSD",1772011281473,0.83753398,82.629,82.6,4.50662371]
["bitfinex","SOLUSD",1772011281974,0.83753398,82.627,82.6,4.50662371]
["bitfinex","SOLUSD",1772011283468,0.83753398,82.627,82.601,12.10639096]
["bitfinex","SOLUSD",1772011283675,0.83753398,82.627,82.602,0.47664041]
["bitfinex","SOLUSD",1772011283970,0.83753398,82.627,82.61,4.50662371]
["bitfinex","SOLUSD",1772011284372,0.83753398,82.625,82.6,4.50662371]
["bitfinex","SOLUSD",1772011284754,0.83753398,82.619,82.586,0.47372018]
["bitfinex","SOLUSD",1772011284958,0.83753398,82.619,82.59,4.50662371]
["bitfinex","SOLUSD",1772011285459,0.83753398,82.619,82.59,4.97890888]
["bitfinex","SOLUSD",1772011286654,0.81017986,82.617,82.59,4.97890888]
["bitfinex","SOLUSD",1772011288681,0.77205002,82.615,82.591,0.46670807]
["bitfinex","SOLUSD",1772011289764,0.77205002,82.615,82.59,4.50662371]
["bitfinex","SOLUSD",1772011290278,0.77205002,82.615,82.59,4.9706384]
["bitfinex","SOLUSD",1772011290883,0.77205002,82.613,82.591,0.46269116]
["bitfinex","SOLUSD",1772011291378,0.77205002,82.613,82.592,0.46269116]
["bitfinex","SOLUSD",1772011294388,0.77205002,82.612,82.592,0.46269116]
["bitfinex","SOLUSD",1772011297881,0.77205002,82.612,82.593,12.56140603]
["bitfinex","SOLUSD",1772011298088,0.77205002,82.644,82.601,0.45384244]
["bitfinex","SOLUSD",1772011298285,0.77205002,82.639,82.611,0.45384244]
["bitfinex","SOLUSD",1772011298963,0.77205002,82.637,82.611,12.55867604]
["bitfinex","SOLUSD",1772011299181,0.77205002,82.629,82.592,0.45263575]
["bitfinex","SOLUSD",1772011299389,0.77205002,82.629,82.594,0.45263575]
["bitfinex","SOLUSD",1772011300683,0.77205002,82.629,82.601,0.45026378]
["bitfinex","SOLUSD",1772011300888,0.77205002,82.636,82.611,0.45026378]
["bitfinex","SOLUSD",1772011301097,0.77205002,82.651,82.621,0.45026378]
["bitfinex","SOLUSD",1772011301294,12.87126357,82.65,82.621,0.45026378]
["bitfinex","SOLUSD",1772011301592,0.77205002,82.649,82.621,0.45026378]
["bitfinex","SOLUSD",1772011303371,0.77205002,82.649,82.623,0.44794599]
["bitfinex","SOLUSD",1772011305091,0.77205002,82.649,82.63,4.50662371]
["bitfinex","SOLUSD",1772011305295,0.77205002,82.654,82.631,0.44568113]
["bitfinex","SOLUSD",1772011305478,0.77205002,82.654,82.633,0.44568113]
["bitfinex","SOLUSD",1772011305677,0.77205002,82.659,82.64,4.50662371]
["bitfinex","SOLUSD",1772011305885,3.69383402,82.697,82.64,4.50662371]
["bitfinex","SOLUSD",1772011305886,0.77205002,82.665,82.641,0.44456818]
["bitfinex","SOLUSD",1772011307195,0.77205002,82.665,82.64,4.50662371]
["bitfinex","SOLUSD",1772011308294,0.77205002,82.663,82.64,4.50662371]
["bitfinex","SOLUSD",1772011309796,0.77205002,82.674,82.651,0.44024274]
["bitfinex","SOLUSD",1772011309991,12.0910212,82.706,82.662,0.78173274]
["bitfinex","SOLUSD",1772011310198,4.50662371,82.7,82.67,4.50662371]
["bitfinex","SOLUSD",1772011311686,4.50662371,82.7,82.662,0.78173274]
["bitfinex","SOLUSD",1772011311895,4.50662371,82.69,82.662,0.78173274]
["bitfinex","SOLUSD",1772011312081,0.77205002,82.689,82.662,0.78173274]
["bitfinex","SOLUSD",1772011313501,0.77205002,82.689,82.65,5.28835645]
["bitfinex","SOLUSD",1772011313688,0.77205002,82.689,82.651,0.78173274]
["bitfinex","SOLUSD",1772011315090,0.77205002,82.687,82.651,0.78173274]
["bitfinex","SOLUSD",1772011317194,0.78296822,82.669,82.64,4.50662371]
["bitfinex","SOLUSD",1772011317503,0.78296822,82.659,82.63,4.50662371]
["bitfinex","SOLUSD",1772011318203,0.78296822,82.659,82.621,0.80590308]
["bitfinex","SOLUSD",1772011318385,0.78296822,82.659,82.63,4.50662371]
["bitfinex","SOLUSD",1772011318888,0.78296822,82.659,82.631,0.80590308]
["bitfinex","SOLUSD",1772011319283,0.78296822,82.657,82.631,0.80590308]
["bitfinex","SOLUSD",1772011321308,0.78296822,82.655,82.63,4.50662371]
["bitfinex","SOLUSD",1772011322588,0.78296822,82.649,82.621,0.80590308]
["bitfinex","SOLUSD",1772011324004,12.09782356,82.66,82.64,4.50371375]
["bitfinex","SOLUSD",1772011324214,60.4664969,82.691,82.621,42.36210701]
["bitfinex","SOLUSD",1772011324215,0.78296822,82.689,82.651,0.80590308]
["bitfinex","SOLUSD",1772011324415,0.78296822,82.689,82.621,42.36210701]
["bitfinex","SOLUSD",1772011324416,0.78296822,82.689,82.67,4.50371375]
["bitfinex","SOLUSD",1772011324904,0.78296822,82.689,82.661,0.80590308]
["bitfinex","SOLUSD",1772011325112,0.78296822,82.689,82.622,0.80590308]
["bitfinex","SOLUSD",1772011325294,0.78296822,82.669,82.641,0.80590308]
["bitfinex","SOLUSD",1772011325805,0.78296822,82.679,82.651,0.80590308]
["bitfinex","SOLUSD",1772011326105,0.78296822,82.677,82.651,0.80590308]
["bitfinex","SOLUSD",1772011327202,12.09540858,82.676,82.651,0.80590308]
["bitfinex","SOLUSD",1772011327507,12.87772139,82.681,82.651,0.80590308]
["bitfinex","SOLUSD",1772011327691,0.78296822,82.68,82.652,12.09892077]
["bitfinex","SOLUSD",1772011327985,0.78296822,82.68,82.653,0.80590308]
["bitfinex","SOLUSD",1772011329617,0.78296822,82.678,82.653,0.80590308]
["bitfinex","SOLUSD",1772011329999,0.78296822,82.678,82.655,0.80590308]
["bitfinex","SOLUSD",1772011331910,0.78296822,82.669,82.633,0.80590308]
["bitfinex","SOLUSD",1772011332215,0.78296822,82.659,82.633,0.80590308]
["bitfinex","SOLUSD",1772011333417,12.09526228,82.677,82.641,0.80590308]
["bitfinex","SOLUSD",1772011333620,0.78296822,82.682,82.651,0.80590308]
["bitfinex","SOLUSD",1772011333799,12.09467713,82.681,82.651,0.80590308]
["bitfinex","SOLUSD",1772011334100,0.78296822,82.68,82.651,0.80590308]
["bitfinex","SOLUSD",1772011334303,0.78296822,82.679,82.653,0.80590308]
["bitfinex","SOLUSD",1772011336023,12.87808421,82.678,82.653,0.80590308]
["bitfinex","SOLUSD",1772011336314,0.78296822,82.677,82.653,0.80590308]
["bitfinex","SOLUSD",1772011337123,0.78296822,82.677,82.655,0.80590308]
["bitfinex","SOLUSD",1772011339323,0.78296822,82.675,82.655,0.80590308]
["bitfinex","SOLUSD",1772011341922,0.78296822,82.669,82.634,0.80590308]
["bitfinex","SOLUSD",1772011342110,0.78296822,82.659,82.634,0.80590308]
["bitfinex","SOLUSD",1772011342627,4.50371375,82.67,82.64,0.80590308]
["bitfinex","SOLUSD",1772011343226,0.78296822,82.669,82.64,0.80590308]
["bitfinex","SOLUSD",1772011343520,4.50371375,82.66,82.64,0.80590308]
["bitfinex","SOLUSD",1772011343714,0.78296822,82.659,82.64,0.80590308]
["bitfinex","SOLUSD",1772011343914,4.50371375,82.65,82.63,0.80590308]
["bitfinex","SOLUSD",1772011345331,0.78296822,82.657,82.63,0.80590308]
["bitfinex","SOLUSD",1772011346611,12.09833526,82.656,82.632,0.80013577]
["bitfinex","SOLUSD",1772011349705,0.74773655,82.655,82.632,0.80013577]
["bitfinex","SOLUSD",1772011351205,0.74773655,82.669,82.634,0.78065646]
["bitfinex","SOLUSD",1772011351627,0.74773655,82.659,82.634,0.78065646]
["bitfinex","SOLUSD",1772011352709,4.50371375,82.66,82.633,0.78065646]
["bitfinex","SOLUSD",1772011353119,0.74773655,82.649,82.61,4.78803689]
["bitfinex","SOLUSD",1772011353312,0.74773655,82.639,82.6,4.50371375]
["bitfinex","SOLUSD",1772011353512,0.74773655,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1772011354328,0.74773655,82.631,82.601,12.10639096]
["bitfinex","SOLUSD",1772011354530,0.74773655,82.631,82.601,42.37236836]
["bitfinex","SOLUSD",1772011355229,0.74773655,82.631,82.604,0.78065646]
["bitfinex","SOLUSD",1772011356526,0.74773655,82.643,82.611,0.78065646]
["bitfinex","SOLUSD",1772011356730,12.10038479,82.642,82.611,0.78065646]
["bitfinex","SOLUSD",1772011356932,0.74773655,82.639,82.611,0.78065646]
["bitfinex","SOLUSD",1772011357427,0.74773655,82.637,82.611,0.78065646]
["bitfinex","SOLUSD",1772011357817,5.2514503,82.63,82.611,0.78065646]
["bitfinex","SOLUSD",1772011358017,0.74773655,82.63,82.611,0.78065646]
["bitfinex","SOLUSD",1772011359228,0.74773655,82.63,82.613,0.78065646]
["bitfinex","SOLUSD",1772011359529,0.74773655,82.645,82.615,0.78065646]
["bitfinex","SOLUSD",1772011360326,48.36494702,82.705,82.621,0.78065646]
["bitfinex","SOLUSD",1772011360327,0.74773655,82.655,82.621,0.78065646]
["bitfinex","SOLUSD",1772011360825,0.74773655,82.649,82.621,0.78065646]
["bitfinex","SOLUSD",1772011362529,0.74773655,82.647,82.621,0.78065646]
["bitfinex","SOLUSD",1772011363731,0.74773655,82.645,82.621,0.78065646]
["bitfinex","SOLUSD",1772011365616,0.74773655,82.643,82.621,0.78065646]
["bitfinex","SOLUSD",1772011369536,12.84812134,82.642,82.621,0.78065646]
["bitfinex","SOLUSD",1772011369729,4.50371375,82.66,82.621,0.54287588]
["bitfinex","SOLUSD",1772011370331,0.74773655,82.663,82.621,0.54287588]
["bitfinex","SOLUSD",1772011370730,0.74773655,82.659,82.621,0.54287588]
["bitfinex","SOLUSD",1772011374425,0.74773655,82.659,82.623,0.55979859]
["bitfinex","SOLUSD",1772011374739,0.74773655,82.664,82.641,0.55979859]
["bitfinex","SOLUSD",1772011375428,0.83738821,82.659,82.635,0.57031779]
["bitfinex","SOLUSD",1772011376533,60.47568767,82.678,82.584,90.81662307]
["bitfinex","SOLUSD",1772011376534,0.85888736,82.649,82.584,90.81662307]
["bitfinex","SOLUSD",1772011376741,0.85888736,82.649,82.62,4.50371375]
["bitfinex","SOLUSD",1772011376939,0.85888736,82.655,82.62,4.50371375]
["bitfinex","SOLUSD",1772011377442,0.85888736,82.655,82.63,4.50371375]
["bitfinex","SOLUSD",1772011377746,0.85888736,82.66,82.63,4.50371375]
["bitfinex","SOLUSD",1772011378140,0.85888736,82.666,82.64,4.50371375]
["bitfinex","SOLUSD",1772011378346,0.85888736,82.664,82.63,4.50371375]
["bitfinex","SOLUSD",1772011378849,0.85888736,82.662,82.631,12.10199561]
["bitfinex","SOLUSD",1772011379748,0.85888736,82.662,82.632,0.02008968]
["bitfinex","SOLUSD",1772011380645,0.85888736,82.669,82.641,0.02008968]
["bitfinex","SOLUSD",1772011381323,0.85888736,82.667,82.641,0.02008968]
["bitfinex","SOLUSD",1772011381744,12.09657908,82.668,82.632,0.02496872]
["bitfinex","SOLUSD",1772011381745,0.85888736,82.659,82.632,0.02496872]
["bitfinex","SOLUSD",1772011383034,0.85888736,82.659,82.627,5.64518502]
["bitfinex","SOLUSD",1772011383245,0.85888736,82.657,82.623,0.04105559]
["bitfinex","SOLUSD",1772011383749,0.85888736,82.649,82.623,0.04105559]
["bitfinex","SOLUSD",1772011385246,12.09950634,82.648,82.623,0.04105559]
["bitfinex","SOLUSD",1772011385547,0.85888736,82.647,82.623,0.04105559]
["bitfinex","SOLUSD",1772011387149,0.85888736,82.645,82.623,0.04105559]
["bitfinex","SOLUSD",1772011388451,0.85888736,82.652,82.623,0.04105559]
["bitfinex","SOLUSD",1772011392661,0.85888736,82.652,82.63,4.50431567]
["bitfinex","SOLUSD",1772011392863,0.85888736,82.652,82.631,0.11614354]
["bitfinex","SOLUSD",1772011393158,0.85888736,82.658,82.631,0.11614354]
["bitfinex","SOLUSD",1772011395767,0.85888736,82.656,82.625,5.49789166]
["bitfinex","SOLUSD",1772011396058,0.85888736,82.656,82.631,0.13702978]
["bitfinex","SOLUSD",1772011397545,0.85888736,82.656,82.632,0.14383254]
["bitfinex","SOLUSD",1772011397960,0.85888736,82.669,82.641,0.15055717]
["bitfinex","SOLUSD",1772011398138,0.85888736,82.683,82.651,0.15055717]
["bitfinex","SOLUSD",1772011398340,0.85888736,82.679,82.651,0.15055717]
["bitfinex","SOLUSD",1772011398935,0.85888736,82.702,82.658,0.15720455]
["bitfinex","SOLUSD",1772011399138,0.85888736,82.689,82.653,0.15720455]
["bitfinex","SOLUSD",1772011399541,0.85888736,82.679,82.653,0.15720455]
["bitfinex","SOLUSD",1772011399740,0.85888736,82.677,82.653,0.15720455]
["bitfinex","SOLUSD",1772011400359,0.85888736,82.677,82.64,4.66809126]
["bitfinex","SOLUSD",1772011400639,0.85888736,82.669,82.641,0.16377559]
["bitfinex","SOLUSD",1772011400842,0.85888736,82.669,82.631,0.17027115]
["bitfinex","SOLUSD",1772011401660,0.85888736,82.669,82.65,4.50431567]
["bitfinex","SOLUSD",1772011401865,0.85888736,82.669,82.651,12.09906716]
["bitfinex","SOLUSD",1772011404541,0.85888736,82.668,82.64,4.50431567]
["bitfinex","SOLUSD",1772011406554,48.37251965,82.692,82.65,4.50431567]
["bitfinex","SOLUSD",1772011406555,0.92234527,82.666,82.65,4.50431567]
["bitfinex","SOLUSD",1772011408155,4.50431567,82.66,82.58,0.2]
["bitfinex","SOLUSD",1772011408467,187.49924393,82.667,82.58,0.2]
["bitfinex","SOLUSD",1772011408468,0.93904107,82.619,82.582,0.22547463]
["bitfinex","SOLUSD",1772011408647,0.93904107,82.617,82.59,4.50431567]
["bitfinex","SOLUSD",1772011409164,0.93904107,82.617,82.58,4.70431567]
["bitfinex","SOLUSD",1772011409768,0.93904107,82.617,82.591,0.23126152]
["bitfinex","SOLUSD",1772011410741,0.93904107,82.615,82.591,0.23126152]
["bitfinex","SOLUSD",1772011411770,0.93904107,82.615,82.59,4.50431567]
["bitfinex","SOLUSD",1772011412869,0.93904107,82.613,82.58,4.70431567]
["bitfinex","SOLUSD",1772011413567,0.93904107,82.613,82.58,0.2]
["bitfinex","SOLUSD",1772011413865,0.93904107,82.605,82.581,0.25921407]
["bitfinex","SOLUSD",1772011414174,0.93904107,82.605,82.58,4.50431567]
["bitfinex","SOLUSD",1772011414844,0.93904107,82.603,82.571,12.1107895]
["bitfinex","SOLUSD",1772011415466,0.93904107,82.603,82.58,4.50431567]
["bitfinex","SOLUSD",1772011416069,0.93904107,82.603,82.572,0.26995077]
["bitfinex","SOLUSD",1772011417468,0.93904107,82.603,82.573,12.11049616]
["bitfinex","SOLUSD",1772011417968,0.93904107,82.603,82.58,4.50431567]
["bitfinex","SOLUSD",1772011418171,0.93904107,82.602,82.58,4.50431567]
["bitfinex","SOLUSD",1772011422784,0.93904107,82.6,82.58,4.50431567]
["bitfinex","SOLUSD",1772011424579,0.93904107,82.6,82.581,0.31050066]
["bitfinex","SOLUSD",1772011424749,0.93904107,82.619,82.59,4.50431567]
["bitfinex","SOLUSD",1772011424953,0.93904107,82.619,82.591,0.31531094]
["bitfinex","SOLUSD",1772011425160,0.93904107,82.619,82.6,4.50431567]
["bitfinex","SOLUSD",1772011425853,0.93904107,82.618,82.59,4.50431567]
["bitfinex","SOLUSD",1772011426175,0.93904107,82.618,82.58,4.50431567]
["bitfinex","SOLUSD",1772011426354,0.93904107,82.618,82.581,0.32006596]
["bitfinex","SOLUSD",1772011427472,12.10404638,82.617,82.582,12.10917633]
["bitfinex","SOLUSD",1772011427673,0.93904107,82.616,82.583,0.32476638]
["bitfinex","SOLUSD",1772011428170,0.93904107,82.609,82.58,4.50431567]
["bitfinex","SOLUSD",1772011429885,12.10536509,82.608,82.58,4.50431567]
["bitfinex","SOLUSD",1772011430187,0.93904107,82.613,82.59,4.50431567]
["bitfinex","SOLUSD",1772011430768,0.93904107,82.613,82.587,0.33854615]
["bitfinex","SOLUSD",1772011431477,0.93904107,82.613,82.588,12.1082966]
["bitfinex","SOLUSD",1772011432079,0.93904107,82.629,82.601,0.3474709]
["bitfinex","SOLUSD",1772011432281,0.93904107,82.628,82.601,0.3474709]
["bitfinex","SOLUSD",1772011432479,0.93904107,82.619,82.59,4.50431567]
["bitfinex","SOLUSD",1772011432671,0.93904107,82.619,82.582,12.4565782]
["bitfinex","SOLUSD",1772011432871,0.93904107,82.619,82.58,4.50431567]
["bitfinex","SOLUSD",1772011433076,0.93904107,82.619,82.581,12.10932296]
["bitfinex","SOLUSD",1772011434289,0.93904107,82.617,82.581,12.10932296]
["bitfinex","SOLUSD",1772011434592,42.36364956,82.618,82.572,0.35619181]
["bitfinex","SOLUSD",1772011434593,0.93904107,82.599,82.572,0.35619181]
["bitfinex","SOLUSD",1772011434795,0.93904107,82.599,82.58,4.50431567]
["bitfinex","SOLUSD",1772011435395,0.93904107,82.599,82.572,0.35619181]
["bitfinex","SOLUSD",1772011436598,0.9516938,82.597,82.573,12.11049616]
["bitfinex","SOLUSD",1772011436783,0.9516938,82.597,82.573,12.47939728]
["bitfinex","SOLUSD",1772011436981,3.49,83.836,82.58,4.50431567]
["bitfinex","SOLUSD",1772011437184,0.9516938,82.629,82.6,4.50431567]
["bitfinex","SOLUSD",1772011437404,0.9516938,82.619,82.59,4.50431567]
["bitfinex","SOLUSD",1772011437704,0.9516938,82.619,82.585,0.37304061]
["bitfinex","SOLUSD",1772011438078,0.9516938,82.619,82.59,4.50431567]
["bitfinex","SOLUSD",1772011440705,0.9516938,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1772011440889,0.9516938,82.619,82.592,0.38912855]
["bitfinex","SOLUSD",1772011441201,0.9516938,82.619,82.6,4.50431567]
["bitfinex","SOLUSD",1772011442490,0.9516938,82.617,82.591,12.10785678]
["bitfinex","SOLUSD",1772011442802,0.9516938,82.617,82.576,5.36086188]
["bitfinex","SOLUSD",1772011442803,0.9516938,82.615,82.58,4.50431567]
["bitfinex","SOLUSD",1772011443097,0.9516938,82.609,82.571,0.396898]
["bitfinex","SOLUSD",1772011443414,0.9516938,82.599,82.57,4.70431567]
["bitfinex","SOLUSD",1772011444320,0.9516938,82.599,82.571,0.40071592]
["bitfinex","SOLUSD",1772011444509,0.9516938,82.605,82.58,4.50431567]
["bitfinex","SOLUSD",1772011444896,0.9516938,82.605,82.582,0.40448999]
["bitfinex","SOLUSD",1772011445207,0.9516938,82.612,82.59,4.50431567]
["bitfinex","SOLUSD",1772011445788,0.9516938,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1772011447106,0.9516938,82.607,82.581,12.10932296]
["bitfinex","SOLUSD",1772011449011,0.9516938,82.607,82.59,4.50844]
["bitfinex","SOLUSD",1772011449190,0.64364844,82.607,82.59,4.50844]
["bitfinex","SOLUSD",1772011449390,12.10388394,82.619,82.59,4.50844]
["bitfinex","SOLUSD",1772011449711,12.10388394,82.619,82.59,5.23564308]
["bitfinex","SOLUSD",1772011450511,30.25696236,82.626,82.591,12.10785678]
["bitfinex","SOLUSD",1772011451106,0.9516938,82.619,82.591,12.10785678]
["bitfinex","SOLUSD",1772011453004,0.9516938,82.617,82.58,4.50844]
["bitfinex","SOLUSD",1772011453205,0.9516938,82.609,82.572,12.85179838]
["bitfinex","SOLUSD",1772011453696,0.9516938,82.609,82.573,0.74120845]
["bitfinex","SOLUSD",1772011454511,0.9516938,82.607,82.575,0.74460983]
["bitfinex","SOLUSD",1772011456519,0.9516938,82.607,82.574,12.1103495]
["bitfinex","SOLUSD",1772011456816,0.9516938,82.605,82.574,12.1103495]
["bitfinex","SOLUSD",1772011457113,0.9516938,82.605,82.574,12.86880477]
["bitfinex","SOLUSD",1772011457315,0.9516938,82.605,82.575,0.75845527]
["bitfinex","SOLUSD",1772011458211,0.9516938,82.603,82.576,12.11005619]
["bitfinex","SOLUSD",1772011458417,0.9516938,82.603,82.58,4.50844]
["bitfinex","SOLUSD",1772011460724,0.9516938,82.601,82.58,4.50844]
["bitfinex","SOLUSD",1772011461305,0.9516938,82.601,82.575,0.75845527]
["bitfinex","SOLUSD",1772011461511,0.9516938,82.601,82.572,12.11053165]
["bitfinex","SOLUSD",1772011461712,0.9516938,82.599,82.57,4.70844]
["bitfinex","SOLUSD",1772011462022,0.9516938,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1772011463723,0.9516938,82.597,82.571,12.1107895]
["bitfinex","SOLUSD",1772011465032,30.265611,82.602,82.57,4.70844]
["bitfinex","SOLUSD",1772011465033,12.10712383,82.596,82.57,4.70844]
["bitfinex","SOLUSD",1772011465238,0.9516938,82.595,82.57,4.70844]
["bitfinex","SOLUSD",1772011465414,0.9516938,82.595,82.571,12.1107895]
["bitfinex","SOLUSD",1772011471828,1.0604563,82.579,82.56,0.2]
["bitfinex","SOLUSD",1772011472330,1.0604563,82.584,82.561,1.07164729]
["bitfinex","SOLUSD",1772011473721,12.10888853,82.584,82.561,1.07164729]
["bitfinex","SOLUSD",1772011473922,1.0604563,82.583,82.561,1.07164729]
["bitfinex","SOLUSD",1772011474720,1.0604563,82.583,82.563,1.07164729]
["bitfinex","SOLUSD",1772011474919,30.2651986,82.604,82.563,1.07164729]
["bitfinex","SOLUSD",1772011474920,1.0604563,82.598,82.563,1.07164729]
["bitfinex","SOLUSD",1772011475815,30.2651986,82.604,82.56,0.2]
["bitfinex","SOLUSD",1772011475816,1.0604563,82.589,82.56,0.2]
["bitfinex","SOLUSD",1772011476021,1.0604563,82.579,82.56,0.2]
["bitfinex","SOLUSD",1772011478839,1.0604563,82.577,82.56,0.2]
["bitfinex","SOLUSD",1772011480942,1.0604563,82.569,82.531,1.07164729]
["bitfinex","SOLUSD",1772011481145,1.0604563,82.559,82.531,1.07164729]
["bitfinex","SOLUSD",1772011482045,4.50844,82.57,82.541,1.07164729]
["bitfinex","SOLUSD",1772011482845,4.50844,82.56,82.535,1.07164729]
["bitfinex","SOLUSD",1772011483045,1.0604563,82.559,82.535,1.07164729]
["bitfinex","SOLUSD",1772011484552,1.0604563,82.557,82.535,1.07164729]
["bitfinex","SOLUSD",1772011484729,1.0604563,82.557,82.53,0.2]
["bitfinex","SOLUSD",1772011484925,1.0604563,82.549,82.52,0.2]
["bitfinex","SOLUSD",1772011485537,1.0604563,82.549,82.521,1.07164729]
["bitfinex","SOLUSD",1772011486756,1.0604563,82.539,82.52,0.2]
["bitfinex","SOLUSD",1772011488351,1.0604563,82.537,82.52,0.2]
["bitfinex","SOLUSD",1772011490644,5.5688963,82.53,82.52,0.2]
["bitfinex","SOLUSD",1772011490851,1.0604563,82.529,82.52,0.2]
["bitfinex","SOLUSD",1772011491047,4.50844,82.53,82.52,0.2]
["bitfinex","SOLUSD",1772011491549,1e-08,82.53,82.52,0.2]
["bitfinex","SOLUSD",1772011494348,0.42014674,82.537,82.52,0.2]
["bitfinex","SOLUSD",1772011495345,12.11592517,82.536,82.52,0.2]
["bitfinex","SOLUSD",1772011495851,12.5462199,82.536,82.52,0.2]
["bitfinex","SOLUSD",1772011497154,0.43243485,82.535,82.52,0.2]
["bitfinex","SOLUSD",1772011497358,4.50844,82.54,82.52,0.2]
["bitfinex","SOLUSD",1772011497359,12.54865362,82.534,82.52,0.2]
["bitfinex","SOLUSD",1772011498660,12.11569741,82.538,82.52,0.2]
["bitfinex","SOLUSD",1772011500046,0.43870883,82.537,82.52,0.2]
["bitfinex","SOLUSD",1772011501255,12.11592517,82.536,82.52,0.2]
["bitfinex","SOLUSD",1772011501461,0.4407523,82.535,82.52,0.2]
["bitfinex","SOLUSD",1772011501659,0.4407523,82.529,82.493,1.0549162]
["bitfinex","SOLUSD",1772011501842,0.4407523,82.529,82.48,0.2]
["bitfinex","SOLUSD",1772011501843,0.44277229,82.509,82.49,1e-08]
["bitfinex","SOLUSD",1772011502049,4.50844,82.5,82.488,1e-08]
["bitfinex","SOLUSD",1772011502250,4.50844,82.5,82.48,0.2]
["bitfinex","SOLUSD",1772011502453,1.15188161,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011502758,1.15188161,82.499,82.47,1e-08]
["bitfinex","SOLUSD",1772011503566,5.66032161,82.49,82.47,1e-08]
["bitfinex","SOLUSD",1772011503954,1.15188161,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011504662,12.12150597,82.498,82.47,1e-08]
["bitfinex","SOLUSD",1772011504845,1.15188161,82.499,82.47,1e-08]
["bitfinex","SOLUSD",1772011505265,1.15188161,82.498,82.47,1e-08]
["bitfinex","SOLUSD",1772011505560,13.2747101,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011506458,4.50844,82.48,82.47,1e-08]
["bitfinex","SOLUSD",1772011506662,1.15188161,82.479,82.47,1e-08]
["bitfinex","SOLUSD",1772011506956,48.47999952,82.509,82.47,1e-08]
["bitfinex","SOLUSD",1772011506957,12.12219715,82.494,82.47,1e-08]
["bitfinex","SOLUSD",1772011507458,4.52164288,82.49,82.47,1e-08]
["bitfinex","SOLUSD",1772011507759,12.12282849,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011507946,1.15188161,82.499,82.471,1.0549162]
["bitfinex","SOLUSD",1772011508659,1.15188161,82.497,82.471,1.0549162]
["bitfinex","SOLUSD",1772011509166,12.12156323,82.498,82.47,1e-08]
["bitfinex","SOLUSD",1772011509167,1.15188161,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011509846,1.15188161,82.487,82.47,1e-08]
["bitfinex","SOLUSD",1772011510860,0.72312833,82.472,82.47,1e-08]
["bitfinex","SOLUSD",1772011511368,4.52164288,82.49,82.47,1e-08]
["bitfinex","SOLUSD",1772011511566,1.15188161,82.498,82.47,1e-08]
["bitfinex","SOLUSD",1772011512070,5.67352449,82.49,82.47,1e-08]
["bitfinex","SOLUSD",1772011512755,1.15188161,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011513644,1.15188161,82.479,82.47,1e-08]
["bitfinex","SOLUSD",1772011514077,4.52164288,82.5,82.471,1.0549162]
["bitfinex","SOLUSD",1772011514370,1.15188161,82.504,82.471,1.0549162]
["bitfinex","SOLUSD",1772011514744,4.52164288,82.5,82.471,1.0549162]
["bitfinex","SOLUSD",1772011514971,1.15188161,82.499,82.471,1.0549162]
["bitfinex","SOLUSD",1772011515160,4.52164288,82.49,82.47,1e-08]
["bitfinex","SOLUSD",1772011516053,12.12282849,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011518074,13.2747101,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011518765,1.15188161,82.488,82.47,1e-08]
["bitfinex","SOLUSD",1772011519582,4.52164288,82.5,82.471,1.0549162]
["bitfinex","SOLUSD",1772011519763,16.64285562,82.5,82.471,1.0549162]
["bitfinex","SOLUSD",1772011520464,17.79473723,82.5,82.472,12.12532738]
["bitfinex","SOLUSD",1772011520667,17.79473723,82.5,82.471,1.0549162]
["bitfinex","SOLUSD",1772011520668,17.79473723,82.5,82.473,1.0549162]
["bitfinex","SOLUSD",1772011520978,1.15188161,82.499,82.473,1.0549162]
["bitfinex","SOLUSD",1772011522754,31.45178981,82.509,82.473,1.0549162]
["bitfinex","SOLUSD",1772011522959,1.15188161,82.519,82.49,4.52164288]
["bitfinex","SOLUSD",1772011523158,1.15188161,82.519,82.491,1.0549162]
["bitfinex","SOLUSD",1772011523680,1.15188161,82.534,82.501,1.0549162]
["bitfinex","SOLUSD",1772011523851,1.15188161,82.539,82.511,1.0549162]
["bitfinex","SOLUSD",1772011524765,1.15188161,82.539,82.488,5.36086188]
["bitfinex","SOLUSD",1772011524766,1.15188161,82.527,82.494,5.64518502]
["bitfinex","SOLUSD",1772011524971,1.15188161,82.527,82.49,4.52164288]
["bitfinex","SOLUSD",1772011525164,1.15188161,82.509,82.471,12.1254744]
["bitfinex","SOLUSD",1772011525556,1.08163657,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1772011526179,1.08163657,82.509,82.471,12.1254744]
["bitfinex","SOLUSD",1772011526682,1.08163657,82.509,82.472,1.10093098]
["bitfinex","SOLUSD",1772011526979,1.08163657,82.507,82.474,1.10093098]
["bitfinex","SOLUSD",1772011527878,1.08163657,82.505,82.481,1.10093098]
["bitfinex","SOLUSD",1772011530682,1.03686591,82.503,82.481,1.10093098]
["bitfinex","SOLUSD",1772011531479,1.03686591,82.499,82.474,1.04230576]
["bitfinex","SOLUSD",1772011532986,1.03686591,82.505,82.476,1.04230576]
["bitfinex","SOLUSD",1772011533278,1.03686591,82.503,82.476,1.04230576]
["bitfinex","SOLUSD",1772011533778,1.03686591,82.499,82.476,1.04230576]
["bitfinex","SOLUSD",1772011534983,12.12150597,82.498,82.476,1.04230576]
["bitfinex","SOLUSD",1772011535186,1.03686591,82.497,82.476,1.04230576]
["bitfinex","SOLUSD",1772011537166,1.03686591,82.497,82.476,13.1670261]
["bitfinex","SOLUSD",1772011537366,13.15866575,82.496,82.476,1.04230576]
["bitfinex","SOLUSD",1772011538078,1.03686591,82.495,82.476,1.04230576]
["bitfinex","SOLUSD",1772011538672,1.03686591,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011539000,1.03686591,82.479,82.47,1e-08]
["bitfinex","SOLUSD",1772011539499,1.03686591,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011540572,12.12297546,82.488,82.47,1e-08]
["bitfinex","SOLUSD",1772011540880,1.03686591,82.487,82.47,1e-08]
["bitfinex","SOLUSD",1772011541081,1.03686591,82.479,82.47,1e-08]
["bitfinex","SOLUSD",1772011542698,12.1244453,82.478,82.47,1e-08]
["bitfinex","SOLUSD",1772011542896,1.03686591,82.477,82.47,1e-08]
["bitfinex","SOLUSD",1772011544003,60.60004861,82.509,82.47,1e-08]
["bitfinex","SOLUSD",1772011544004,1.03686591,82.491,82.47,1e-08]
["bitfinex","SOLUSD",1772011544309,1.03686591,82.496,82.47,1e-08]
["bitfinex","SOLUSD",1772011544608,1.03686591,82.495,82.47,1e-08]
["bitfinex","SOLUSD",1772011546994,1.03686591,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011549106,1.03686591,82.494,82.47,1e-08]
["bitfinex","SOLUSD",1772011550309,1.03686591,82.489,82.47,1e-08]
["bitfinex","SOLUSD",1772011551005,1.03686591,82.487,82.462,1.04230576]
["bitfinex","SOLUSD",1772011551214,1.03686591,82.487,82.46,0.2]
["bitfinex","SOLUSD",1772011551413,1.03686591,82.479,82.46,1.24230576]
["bitfinex","SOLUSD",1772011552216,1.03686591,82.479,82.461,1.04230576]
["bitfinex","SOLUSD",1772011552394,1.03686591,82.492,82.461,1.04230576]
["bitfinex","SOLUSD",1772011552596,1.03686591,82.491,82.461,1.04230576]
["bitfinex","SOLUSD",1772011553296,1.03686591,82.489,82.463,1.04230576]
["bitfinex","SOLUSD",1772011555417,0.96488403,82.487,82.463,1.04230576]
["bitfinex","SOLUSD",1772011556313,52.99508449,82.52,82.464,1.0555584]
["bitfinex","SOLUSD",1772011556314,0.96488403,82.495,82.464,1.0555584]
["bitfinex","SOLUSD",1772011557318,0.96488403,82.507,82.473,1.0555584]
["bitfinex","SOLUSD",1772011557610,0.96488403,82.507,82.472,12.12532738]
["bitfinex","SOLUSD",1772011557611,0.96488403,82.499,82.466,1.0555584]
["bitfinex","SOLUSD",1772011558814,0.96488403,82.499,82.461,1.0555584]
["bitfinex","SOLUSD",1772011559402,0.96488403,82.497,82.463,1.0555584]
["bitfinex","SOLUSD",1772011561621,0.96488403,82.495,82.463,1.0555584]
["bitfinex","SOLUSD",1772011561918,0.96488403,82.495,82.46,4.52164288]
["bitfinex","SOLUSD",1772011562415,0.96488403,82.489,82.45,4.52164288]
["bitfinex","SOLUSD",1772011562600,0.96488403,82.489,82.46,4.52164288]
["bitfinex","SOLUSD",1772011562918,0.96488403,82.489,82.45,4.52164288]
["bitfinex","SOLUSD",1772011563694,0.96488403,82.487,82.451,0.80828877]
["bitfinex","SOLUSD",1772011564117,0.96488403,82.487,82.46,5.32524326]
["bitfinex","SOLUSD",1772011564418,0.96488403,82.487,82.461,0.80360038]
["bitfinex","SOLUSD",1772011564915,4.52164288,82.5,82.471,0.79896584]
["bitfinex","SOLUSD",1772011564916,0.96488403,82.495,82.471,0.79896584]
["bitfinex","SOLUSD",1772011565798,0.96488403,82.503,82.473,0.79438452]
["bitfinex","SOLUSD",1772011565999,0.96488403,82.503,82.472,12.12532738]
["bitfinex","SOLUSD",1772011566000,0.96488403,82.509,82.481,0.79438452]
["bitfinex","SOLUSD",1772011566196,0.96488403,82.52,82.491,0.79438452]
["bitfinex","SOLUSD",1772011566413,4.52164288,82.52,82.491,0.79438452]
["bitfinex","SOLUSD",1772011566617,0.96488403,82.519,82.491,0.79438452]
["bitfinex","SOLUSD",1772011566817,0.96488403,82.509,82.485,0.80128795]
["bitfinex","SOLUSD",1772011567015,0.96488403,82.509,82.48,4.52164288]
["bitfinex","SOLUSD",1772011567207,0.96488403,82.509,82.481,0.80128795]
["bitfinex","SOLUSD",1772011567408,0.96488403,82.519,82.491,0.80128795]
["bitfinex","SOLUSD",1772011567810,0.96488403,82.517,82.49,4.52164288]
["bitfinex","SOLUSD",1772011568014,0.96488403,82.509,82.482,0.80811209]
["bitfinex","SOLUSD",1772011569713,42.41498823,82.518,82.476,0.81485784]
["bitfinex","SOLUSD",1772011569714,0.96488403,82.499,82.476,0.81485784]
["bitfinex","SOLUSD",1772011569897,0.96488403,82.497,82.472,0.82152611]
["bitfinex","SOLUSD",1772011570419,0.96488403,82.509,82.481,0.82152611]
["bitfinex","SOLUSD",1772011572824,0.96488403,82.509,82.482,12.12385732]
["bitfinex","SOLUSD",1772011573029,0.96488403,82.509,82.483,0.84107488]
["bitfinex","SOLUSD",1772011573202,12.11989122,82.509,82.483,0.84107488]
["bitfinex","SOLUSD",1772011573408,0.96488403,82.508,82.483,0.84107488]
["bitfinex","SOLUSD",1772011574014,12.11927964,82.514,82.491,0.84744202]
["bitfinex","SOLUSD",1772011574736,0.96488403,82.514,82.491,0.84744202]
["bitfinex","SOLUSD",1772011575919,0.96488403,82.514,82.481,0.85995775]
["bitfinex","SOLUSD",1772011576121,0.96488403,82.509,82.481,0.85995775]
["bitfinex","SOLUSD",1772011576319,0.96488403,82.509,82.476,0.85995775]
["bitfinex","SOLUSD",1772011577110,0.96488403,82.507,82.476,0.85995775]
["bitfinex","SOLUSD",1772011580326,0.96488403,82.505,82.476,0.85995775]
["bitfinex","SOLUSD",1772011581317,0.96488403,82.505,82.471,0.89001067]
["bitfinex","SOLUSD",1772011583029,0.96488403,82.503,82.473,0.90155412]
["bitfinex","SOLUSD",1772011584221,0.96488403,82.512,82.481,0.9072266]
["bitfinex","SOLUSD",1772011585032,12.11939278,82.513,82.48,4.51952558]
["bitfinex","SOLUSD",1772011585033,4.51952558,82.54,82.484,5.64518502]
["bitfinex","SOLUSD",1772011585237,0.96488403,82.539,82.501,0.91283393]
["bitfinex","SOLUSD",1772011585729,0.96488403,82.539,82.511,0.91837685]
["bitfinex","SOLUSD",1772011586436,0.96488403,82.539,82.505,0.9238561]
["bitfinex","SOLUSD",1772011587334,1.05851209,82.529,82.502,0.92927242]
["bitfinex","SOLUSD",1772011587927,1.05851209,82.529,82.495,0.93462653]
["bitfinex","SOLUSD",1772011588717,42.40471054,82.538,82.482,0.93991914]
["bitfinex","SOLUSD",1772011588718,1.10655615,82.519,82.482,0.93991914]
["bitfinex","SOLUSD",1772011589631,1.10655615,82.509,82.482,0.93991914]
["bitfinex","SOLUSD",1772011591342,1.10655615,82.499,82.475,0.95543501]
["bitfinex","SOLUSD",1772011591551,1.10655615,82.499,82.462,0.95543501]
["bitfinex","SOLUSD",1772011592122,1.10655615,82.499,82.47,5.48001419]
["bitfinex","SOLUSD",1772011592636,12.12150597,82.498,82.471,0.96048861]
["bitfinex","SOLUSD",1772011592838,1.10655615,82.497,82.471,0.96048861]
["bitfinex","SOLUSD",1772011595137,1.10655615,82.495,82.472,0.97530381]
["bitfinex","SOLUSD",1772011595437,13.22642692,82.51,82.481,0.97530381]
["bitfinex","SOLUSD",1772011595630,1.10655615,82.509,82.481,0.97530381]
["bitfinex","SOLUSD",1772011597526,1.10655615,82.509,82.483,0.98489917]
["bitfinex","SOLUSD",1772011597727,1.10655615,82.517,82.491,0.98489917]
["bitfinex","SOLUSD",1772011598425,13.22527108,82.517,82.491,0.98489917]
["bitfinex","SOLUSD",1772011600340,13.22527108,82.517,82.493,0.99888285]
["bitfinex","SOLUSD",1772011600558,4.51952558,82.53,82.495,1.00600069]
["bitfinex","SOLUSD",1772011602629,1.10655615,82.527,82.501,1.00600069]
["bitfinex","SOLUSD",1772011603554,17.74150264,82.54,82.511,1.00600069]
["bitfinex","SOLUSD",1772011603734,4.51952558,82.52,82.497,0.28432314]
["bitfinex","SOLUSD",1772011603939,4.51952558,82.53,82.498,1.00600069]
["bitfinex","SOLUSD",1772011604239,1.10655615,82.529,82.501,1.00600069]
["bitfinex","SOLUSD",1772011604752,1.10655615,82.527,82.501,1.00600069]
["bitfinex","SOLUSD",1772011605749,1.10655615,82.527,82.503,1.00600069]
["bitfinex","SOLUSD",1772011610862,1.10655615,82.519,82.49,4.51952558]
["bitfinex","SOLUSD",1772011611161,1.10655615,82.519,82.491,1.00600069]
["bitfinex","SOLUSD",1772011613467,1.10655615,82.517,82.491,1.00600069]
["bitfinex","SOLUSD",1772011613959,1.10655615,82.517,82.43,121.38556753]
["bitfinex","SOLUSD",1772011613960,1.10655615,82.509,82.482,1.00600069]
["bitfinex","SOLUSD",1772011615665,1.12509061,82.507,82.471,1.17012355]
["bitfinex","SOLUSD",1772011617358,4.51952558,82.5,82.471,1.17012355]
["bitfinex","SOLUSD",1772011617561,1.12509061,82.499,82.471,1.17012355]
["bitfinex","SOLUSD",1772011617764,1.12509061,82.497,82.471,1.17012355]
["bitfinex","SOLUSD",1772011618377,1.12509061,82.497,82.473,1.17012355]
["bitfinex","SOLUSD",1772011618576,13.24607152,82.502,82.473,1.17012355]
["bitfinex","SOLUSD",1772011619666,1.12509061,82.501,82.473,1.17012355]
["bitfinex","SOLUSD",1772011619866,1.12509061,82.501,82.475,1.17012355]
["bitfinex","SOLUSD",1772011620358,13.24630273,82.5,82.475,1.17012355]
["bitfinex","SOLUSD",1772011620567,1.12509061,82.499,82.475,1.17012355]
["bitfinex","SOLUSD",1772011620761,12.12053554,82.505,82.48,4.51952558]
["bitfinex","SOLUSD",1772011621064,1.12509061,82.519,82.491,1.17012355]
["bitfinex","SOLUSD",1772011621874,1.12509061,82.519,82.49,4.51952558]
["bitfinex","SOLUSD",1772011621875,1.12509061,82.526,82.501,1.17012355]
["bitfinex","SOLUSD",1772011622064,1.12509061,82.535,82.501,1.17012355]
["bitfinex","SOLUSD",1772011622575,1.12509061,82.519,82.48,4.51952558]
["bitfinex","SOLUSD",1772011622762,1.12509061,82.519,82.49,4.51952558]
["bitfinex","SOLUSD",1772011623161,1.12509061,82.519,82.48,3.69383402]
["bitfinex","SOLUSD",1772011623162,1.12509061,82.529,82.5,4.51952558]
["bitfinex","SOLUSD",1772011623679,1.12509061,82.539,82.51,4.51952558]
["bitfinex","SOLUSD",1772011623883,12.11563158,82.538,82.51,4.51952558]
["bitfinex","SOLUSD",1772011624062,1.12509061,82.537,82.51,4.51952558]
["bitfinex","SOLUSD",1772011624379,1.12509061,82.537,82.511,1.06443051]
["bitfinex","SOLUSD",1772011624674,1.12509061,82.537,82.511,12.11959617]
["bitfinex","SOLUSD",1772011624877,1.12509061,82.537,82.512,1.06443051]
["bitfinex","SOLUSD",1772011625080,4.51952558,82.56,82.521,1.17012355]
["bitfinex","SOLUSD",1772011625375,4.51952558,82.55,82.521,1.17012355]
["bitfinex","SOLUSD",1772011625574,90.82982124,82.572,82.521,1.17012355]
["bitfinex","SOLUSD",1772011625765,4.51952558,82.55,82.521,1.17012355]
["bitfinex","SOLUSD",1772011625965,12.11401712,82.549,82.521,1.17012355]
["bitfinex","SOLUSD",1772011626371,1.12509061,82.548,82.492,12.12238762]
["bitfinex","SOLUSD",1772011626577,1.12509061,82.539,82.5,4.51952558]
["bitfinex","SOLUSD",1772011626878,1.12509061,82.539,82.51,4.51952558]
["bitfinex","SOLUSD",1772011627475,1.12509061,82.539,82.5,4.51952558]
["bitfinex","SOLUSD",1772011627782,1.12509061,82.539,82.51,4.51952558]
["bitfinex","SOLUSD",1772011628168,1.12509061,82.537,82.5,3.69383402]
["bitfinex","SOLUSD",1772011628372,1.12509061,82.529,82.491,1.04417656]
["bitfinex","SOLUSD",1772011628575,1.12509061,82.535,82.511,1.04417656]
["bitfinex","SOLUSD",1772011631273,13.24130938,82.534,82.511,1.04417656]
["bitfinex","SOLUSD",1772011631488,1.12509061,82.534,82.513,1.07825854]
["bitfinex","SOLUSD",1772011633593,1.12509061,82.532,82.513,1.07825854]
["bitfinex","SOLUSD",1772011634090,1.12509061,82.532,82.511,1.11611337]
["bitfinex","SOLUSD",1772011634993,1.12509061,82.532,82.5,1.12842996]
["bitfinex","SOLUSD",1772011635177,1.12509061,82.532,82.501,1.12842996]
["bitfinex","SOLUSD",1772011637909,1.12509061,82.53,82.501,1.12842996]
["bitfinex","SOLUSD",1772011641006,1.12509061,82.528,82.51,4.5162532]
["bitfinex","SOLUSD",1772011641185,1.12509061,82.528,82.511,1.17012355]
["bitfinex","SOLUSD",1772011642906,1.12509061,82.548,82.521,1.17012355]
["bitfinex","SOLUSD",1772011643487,12.11431063,82.547,82.521,1.17012355]
["bitfinex","SOLUSD",1772011643708,1.12509061,82.546,82.521,1.17012355]
["bitfinex","SOLUSD",1772011644609,1.12509061,82.557,82.53,4.5162532]
["bitfinex","SOLUSD",1772011644904,1.12509061,82.557,82.531,1.17012355]
["bitfinex","SOLUSD",1772011645311,1.12509061,82.555,82.531,1.17012355]
["bitfinex","SOLUSD",1772011645986,1.27309321,82.574,82.551,1.24453071]
["bitfinex","SOLUSD",1772011647489,1.27309321,82.572,82.551,1.24453071]
["bitfinex","SOLUSD",1772011652101,1.46735374,82.58,82.561,1.33213525]
["bitfinex","SOLUSD",1772011654693,0.2,82.58,82.561,1.33213525]
["bitfinex","SOLUSD",1772011654909,0.2,82.58,82.57,4.5162532]
["bitfinex","SOLUSD",1772011655307,1.26735374,82.578,82.56,4.5162532]
["bitfinex","SOLUSD",1772011655708,1.26735374,82.578,82.552,1.33213525]
["bitfinex","SOLUSD",1772011657312,1.26735374,82.576,82.54,5.84838845]
["bitfinex","SOLUSD",1772011657495,1.26735374,82.569,82.531,1.33213525]
["bitfinex","SOLUSD",1772011658714,1.26735374,82.567,82.532,1.33213525]
["bitfinex","SOLUSD",1772011659801,1.26735374,82.567,82.53,4.5162532]
["bitfinex","SOLUSD",1772011659802,1.26735374,82.559,82.53,4.5162532]
["bitfinex","SOLUSD",1772011661717,4.5162532,82.56,82.53,4.5162532]
["bitfinex","SOLUSD",1772011661718,42.39443784,82.558,82.53,4.5162532]
["bitfinex","SOLUSD",1772011661918,1.26735374,82.557,82.53,4.5162532]
["bitfinex","SOLUSD",1772011662107,1.26735374,82.557,82.526,1.33213525]
["bitfinex","SOLUSD",1772011663432,12.11216535,82.562,82.541,1.33213525]
["bitfinex","SOLUSD",1772011663602,12.11216535,82.562,82.521,12.1181275]
["bitfinex","SOLUSD",1772011663603,1.26735374,82.561,82.53,5.84838845]
["bitfinex","SOLUSD",1772011663801,1.26735374,82.561,82.531,1.33213525]
["bitfinex","SOLUSD",1772011664616,1.26735374,82.559,82.531,1.33213525]
["bitfinex","SOLUSD",1772011667421,1.26735374,82.557,82.531,1.33213525]
["bitfinex","SOLUSD",1772011668921,1.26735374,82.557,82.532,1.33213525]
["bitfinex","SOLUSD",1772011671528,1.26735374,82.555,82.532,1.33213525]
["bitfinex","SOLUSD",1772011672425,12.11328342,82.554,82.532,1.33213525]
["bitfinex","SOLUSD",1772011672729,1.26735374,82.553,82.532,1.33213525]
["bitfinex","SOLUSD",1772011675223,1.26735374,82.551,82.523,1.33213525]
["bitfinex","SOLUSD",1772011678522,1.33881667,82.549,82.523,1.33213525]
["bitfinex","SOLUSD",1772011678725,1.33881667,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1772011678726,1.33881667,82.549,82.521,1.41626062]
["bitfinex","SOLUSD",1772011680038,1.33881667,82.547,82.521,1.41626062]
["bitfinex","SOLUSD",1772011680433,1.33881667,82.547,82.493,1.41626062]
["bitfinex","SOLUSD",1772011680621,1.33881667,82.529,82.497,1.41626062]
["bitfinex","SOLUSD",1772011680812,1.33881667,82.529,82.501,1.41626062]
["bitfinex","SOLUSD",1772011681527,1.33881667,82.519,82.488,1.41626062]
["bitfinex","SOLUSD",1772011682135,12.11856806,82.518,82.489,12.12282849]
["bitfinex","SOLUSD",1772011682432,1.33881667,82.517,82.491,1.41626062]
["bitfinex","SOLUSD",1772011682815,1.33881667,82.526,82.501,1.41626062]
["bitfinex","SOLUSD",1772011683134,1.33881667,82.531,82.501,1.41626062]
["bitfinex","SOLUSD",1772011683434,1.33881667,82.529,82.491,1.41626062]
["bitfinex","SOLUSD",1772011684731,1.33881667,82.527,82.493,1.41626062]
["bitfinex","SOLUSD",1772011686717,1.33881667,82.519,82.486,1.41626062]
["bitfinex","SOLUSD",1772011688630,1.33881667,82.517,82.486,1.41626062]
["bitfinex","SOLUSD",1772011690730,12.11886179,82.516,82.487,12.12312243]
["bitfinex","SOLUSD",1772011691043,1.33881667,82.515,82.488,1.41626062]
["bitfinex","SOLUSD",1772011692238,1.33881667,82.515,82.481,1.41626062]
["bitfinex","SOLUSD",1772011692443,1.33881667,82.515,82.482,1.41626062]
["bitfinex","SOLUSD",1772011693026,1.33881667,82.513,82.484,1.41626062]
["bitfinex","SOLUSD",1772011693659,1.33881667,82.509,82.48,1.41626062]
["bitfinex","SOLUSD",1772011694028,1.33881667,82.509,82.481,1.41626062]
["bitfinex","SOLUSD",1772011695426,1.33881667,82.507,82.483,1.41626062]
["bitfinex","SOLUSD",1772011700747,1.33881667,82.507,82.485,1.41626062]
["bitfinex","SOLUSD",1772011701448,1.33881667,82.505,82.485,1.41626062]
["bitfinex","SOLUSD",1772011703543,1.33881667,82.505,82.487,1.41626062]
["bitfinex","SOLUSD",1772011706232,12.12062445,82.504,82.487,1.41626062]
["bitfinex","SOLUSD",1772011706431,1.51464704,82.503,82.487,1.41626062]
["bitfinex","SOLUSD",1772011714268,1.57195694,82.501,82.487,1.41626062]
["bitfinex","SOLUSD",1772011718548,1.57195694,82.501,82.481,1.57358288]
["bitfinex","SOLUSD",1772011718966,1.57195694,82.499,82.481,1.57358288]
["bitfinex","SOLUSD",1772011724974,1.57195694,82.499,82.483,1.57358288]
["bitfinex","SOLUSD",1772011727971,1.57195694,82.503,82.485,1.57358288]
["bitfinex","SOLUSD",1772011730373,1.57195694,82.503,82.487,1.57358288]
["bitfinex","SOLUSD",1772011731076,1.57195694,82.501,82.474,1.57358288]
["bitfinex","SOLUSD",1772011731952,1.57195694,82.501,82.476,1.57358288]
["bitfinex","SOLUSD",1772011733458,1.57195694,82.499,82.476,1.57358288]
["bitfinex","SOLUSD",1772011736175,4.51861191,82.51,82.476,1.57358288]
["bitfinex","SOLUSD",1772011736176,1.52282125,82.497,82.476,1.57358288]
["bitfinex","SOLUSD",1772011740887,1.52282125,82.501,82.481,1.58478759]
["bitfinex","SOLUSD",1772011741273,1.52282125,82.5,82.481,1.58478759]
["bitfinex","SOLUSD",1772011744380,12.12135904,82.499,82.481,1.58478759]
["bitfinex","SOLUSD",1772011744584,1.52282125,82.498,82.481,1.58478759]
["bitfinex","SOLUSD",1772011746395,1.52282125,82.496,82.467,1.58478759]
["bitfinex","SOLUSD",1772011747588,1.52282125,82.489,82.445,1.58478759]
["bitfinex","SOLUSD",1772011747779,1.52282125,82.489,82.435,30.32683888]
["bitfinex","SOLUSD",1772011747780,1.52282125,82.499,82.471,1.58478759]
["bitfinex","SOLUSD",1772011748106,1.52282125,82.508,82.481,1.58478759]
["bitfinex","SOLUSD",1772011749588,1.52282125,82.506,82.481,1.58478759]
["bitfinex","SOLUSD",1772011749772,1.52282125,82.506,82.477,1.58478759]
["bitfinex","SOLUSD",1772011752571,60.58951198,82.523,82.461,1.58478759]
["bitfinex","SOLUSD",1772011752572,1.52282125,82.499,82.461,1.58478759]
["bitfinex","SOLUSD",1772011754297,1.52282125,82.497,82.461,1.58478759]
["bitfinex","SOLUSD",1772011757603,1.52282125,82.5,82.471,1.58478759]
["bitfinex","SOLUSD",1772011758493,1.52282125,82.499,82.471,1.58478759]
["bitfinex","SOLUSD",1772011762089,1.52282125,82.497,82.472,1.58478759]
["bitfinex","SOLUSD",1772011763795,1.52282125,82.504,82.474,1.58478759]
["bitfinex","SOLUSD",1772011763999,1.52282125,82.515,82.481,1.58478759]
["bitfinex","SOLUSD",1772011764200,1.52282125,82.514,82.483,1.58478759]
["bitfinex","SOLUSD",1772011764897,1.52282125,82.509,82.483,1.58478759]
["bitfinex","SOLUSD",1772011765700,12.11768697,82.524,82.49,4.52103441]
["bitfinex","SOLUSD",1772011765881,0.2,82.59,82.501,1.54414983]
["bitfinex","SOLUSD",1772011765882,4.52103441,82.54,82.501,1.54414983]
["bitfinex","SOLUSD",1772011766082,1.62991658,82.539,82.501,1.54414983]
["bitfinex","SOLUSD",1772011766302,1.62991658,82.539,82.5,4.52103441]
["bitfinex","SOLUSD",1772011766303,1.62991658,82.537,82.503,1.54414983]
["bitfinex","SOLUSD",1772011767099,4.52103441,82.53,82.503,1.54414983]
["bitfinex","SOLUSD",1772011767282,1.62991658,82.529,82.503,1.54414983]
["bitfinex","SOLUSD",1772011767479,12.11709965,82.528,82.503,1.54414983]
["bitfinex","SOLUSD",1772011767679,1.62991658,82.527,82.503,1.54414983]
["bitfinex","SOLUSD",1772011768791,13.72115386,82.526,82.503,1.54414983]
["bitfinex","SOLUSD",1772011769207,1.60376056,82.525,82.503,1.54414983]
["bitfinex","SOLUSD",1772011770809,12.11768697,82.524,82.503,1.54414983]
["bitfinex","SOLUSD",1772011771587,1.60376056,82.535,82.511,1.57341558]
["bitfinex","SOLUSD",1772011771792,12.11621877,82.534,82.511,1.57341558]
["bitfinex","SOLUSD",1772011771993,1.60376056,82.533,82.511,1.57341558]
["bitfinex","SOLUSD",1772011773208,1.60376056,82.531,82.511,1.57341558]
["bitfinex","SOLUSD",1772011773408,1.60376056,82.531,82.501,5.64518502]
["bitfinex","SOLUSD",1772011774706,1.60376056,82.529,82.483,3.69383402]
["bitfinex","SOLUSD",1772011775011,1.60376056,82.529,82.491,5.36086188]
["bitfinex","SOLUSD",1772011775309,1.60376056,82.527,82.492,0.28432314]
["bitfinex","SOLUSD",1772011775510,1.60376056,82.527,82.497,0.28432314]
["bitfinex","SOLUSD",1772011775703,1.60376056,82.527,82.497,0.65864539]
["bitfinex","SOLUSD",1772011776102,1.60376056,82.527,82.497,0.14216157]
["bitfinex","SOLUSD",1772011776290,1.60376056,82.527,82.148,134.8405608]
["bitfinex","SOLUSD",1772011776291,4.52103441,82.52,82.481,5.50302345]
["bitfinex","SOLUSD",1772011776491,1.60376056,82.519,82.487,0.14216157]
["bitfinex","SOLUSD",1772011776715,1.60376056,82.519,82.49,4.52103441]
["bitfinex","SOLUSD",1772011777017,1.60376056,82.519,82.491,0.37920058]
["bitfinex","SOLUSD",1772011778408,102.99534702,82.528,82.49,4.52103441]
["bitfinex","SOLUSD",1772011778409,1.60376056,82.517,82.49,4.52103441]
["bitfinex","SOLUSD",1772011779000,1.60376056,82.517,82.49,4.90219917]
["bitfinex","SOLUSD",1772011781115,1.60376056,82.515,82.491,0.38033545]
["bitfinex","SOLUSD",1772011785507,1.60376056,82.513,82.491,0.38033545]
["bitfinex","SOLUSD",1772011787526,1.60376056,82.511,82.491,0.38033545]
["bitfinex","SOLUSD",1772011790518,42.41807252,82.512,82.491,0.38033545]
["bitfinex","SOLUSD",1772011790519,12.11974306,82.51,82.491,0.38033545]
["bitfinex","SOLUSD",1772011790707,13.72350362,82.51,82.491,0.38033545]
["bitfinex","SOLUSD",1772011791214,1.60376056,82.509,82.491,0.38033545]
["bitfinex","SOLUSD",1772011793525,1.60376056,82.513,82.491,0.38033545]
["bitfinex","SOLUSD",1772011793715,1.60376056,82.526,82.501,0.37574257]
["bitfinex","SOLUSD",1772011794024,12.11695282,82.529,82.511,0.3753878]
["bitfinex","SOLUSD",1772011794604,1.60376056,82.528,82.511,0.3753878]
["bitfinex","SOLUSD",1772011795829,12.11724647,82.527,82.511,0.3753878]
["bitfinex","SOLUSD",1772011798931,1.6562034,82.527,82.511,0.3753878]
["bitfinex","SOLUSD",1772011802534,12.1173933,82.526,82.511,0.3753878]
["bitfinex","SOLUSD",1772011802730,1.6562034,82.534,82.511,0.3753878]
["bitfinex","SOLUSD",1772011803337,1.6562034,82.534,82.51,4.52103441]
["bitfinex","SOLUSD",1772011805438,4.52103441,82.52,82.481,0.37143539]
["bitfinex","SOLUSD",1772011805640,1.6562034,82.519,82.481,0.37143539]
["bitfinex","SOLUSD",1772011805936,1.66873216,82.509,82.48,4.52103441]
["bitfinex","SOLUSD",1772011806123,1.66873216,82.499,82.46,4.52103441]
["bitfinex","SOLUSD",1772011807629,1.66873216,82.497,82.47,4.52103441]
["bitfinex","SOLUSD",1772011808335,1.66873216,82.497,82.46,4.52103441]
["bitfinex","SOLUSD",1772011808639,1.66873216,82.497,82.47,4.52103441]
["bitfinex","SOLUSD",1772011809425,1.66873216,82.497,82.46,4.52103441]
["bitfinex","SOLUSD",1772011811245,1.66873216,82.495,82.46,4.52103441]
["bitfinex","SOLUSD",1772011811647,1.66873216,82.495,82.46,16.64805205]
["bitfinex","SOLUSD",1772011812036,1.66873216,82.495,82.46,4.52103441]
["bitfinex","SOLUSD",1772011812846,1.66873216,82.489,82.45,4.52103441]
["bitfinex","SOLUSD",1772011813145,1.66873216,82.489,82.46,4.52103441]
["bitfinex","SOLUSD",1772011814439,1.66873216,82.489,82.451,5.64518502]
["bitfinex","SOLUSD",1772011814440,1.66873216,82.487,82.451,5.64518502]
["bitfinex","SOLUSD",1772011816033,12.1232694,82.486,82.451,5.64518502]
["bitfinex","SOLUSD",1772011816234,1.66873216,82.485,82.451,5.64518502]
["bitfinex","SOLUSD",1772011816438,1.66873216,82.469,82.441,5.36086188]
["bitfinex","SOLUSD",1772011816649,1.66873216,82.474,82.45,4.52103441]
["bitfinex","SOLUSD",1772011817345,1.66873216,82.474,82.45,4.52252788]
["bitfinex","SOLUSD",1772011817853,1.66873216,82.474,82.438,5.64518502]
["bitfinex","SOLUSD",1772011818047,1.66873216,82.474,82.45,4.52252788]
["bitfinex","SOLUSD",1772011819742,1.66873216,82.472,82.45,4.52252788]
["bitfinex","SOLUSD",1772011819943,1.66873216,82.469,82.43,16.75397103]
["bitfinex","SOLUSD",1772011820146,1.66873216,82.469,82.432,12.13121118]
["bitfinex","SOLUSD",1772011820350,1.66873216,82.469,82.44,4.52252788]
["bitfinex","SOLUSD",1772011823058,1.66873216,82.467,82.431,5.64518502]
["bitfinex","SOLUSD",1772011823472,1.66873216,82.467,82.431,17.7764314]
["bitfinex","SOLUSD",1772011823837,1.66873216,82.467,82.431,12.41556952]
["bitfinex","SOLUSD",1772011824257,48.4871051,82.497,82.431,12.41556952]
["bitfinex","SOLUSD",1772011824258,48.4676391,82.53,82.441,0.28432314]
["bitfinex","SOLUSD",1772011824561,1.66873216,82.484,82.441,5.64518502]
["bitfinex","SOLUSD",1772011824761,1.66873216,82.484,82.46,4.52252788]
["bitfinex","SOLUSD",1772011828959,102.0,82.537,82.47,4.52252788]
["bitfinex","SOLUSD",1772011828960,1.66873216,82.499,82.47,4.52252788]
["bitfinex","SOLUSD",1772011829159,1.66873216,82.499,82.461,12.12694485]
["bitfinex","SOLUSD",1772011831863,1.66873216,82.497,82.461,12.12694485]
["bitfinex","SOLUSD",1772011832051,1.66873216,82.479,82.45,4.52252788]
["bitfinex","SOLUSD",1772011832242,4.52252788,82.49,82.451,5.64518502]
["bitfinex","SOLUSD",1772011832564,12.12135904,82.499,82.461,1.56387883]
["bitfinex","SOLUSD",1772011832747,12.12135904,82.499,82.471,1.56387883]
["bitfinex","SOLUSD",1772011833263,42.42475665,82.499,82.471,1.56387883]
["bitfinex","SOLUSD",1772011833461,4.52252788,82.49,82.46,4.52252788]
["bitfinex","SOLUSD",1772011833648,42.42989973,82.489,82.453,1.84820197]
["bitfinex","SOLUSD",1772011833960,12.12282849,82.489,82.455,1.84820197]
["bitfinex","SOLUSD",1772011834567,1.62268474,82.488,82.455,1.84820197]
["bitfinex","SOLUSD",1772011835969,1.62268474,82.486,82.46,6.08640671]
["bitfinex","SOLUSD",1772011836356,1.62268474,82.486,82.455,1.56387883]
["bitfinex","SOLUSD",1772011837060,1.62268474,82.486,82.461,1.56387883]
["bitfinex","SOLUSD",1772011839564,1.62268474,82.484,82.461,1.56387883]
["bitfinex","SOLUSD",1772011840651,1.62268474,82.484,82.462,12.12679779]
["bitfinex","SOLUSD",1772011840946,1.62268474,82.484,82.462,13.69067662]
["bitfinex","SOLUSD",1772011843175,1.62268474,82.482,82.462,1.56387883]
["bitfinex","SOLUSD",1772011847287,1.62268474,82.499,82.464,1.56387883]
["bitfinex","SOLUSD",1772011847487,1.62268474,82.498,82.464,1.56387883]
["bitfinex","SOLUSD",1772011847667,1.62268474,82.489,82.453,1.56387883]
["bitfinex","SOLUSD",1772011847864,1.62268474,82.489,82.434,30.32704747]
["bitfinex","SOLUSD",1772011847865,1.62268474,82.479,82.441,1.56387883]
["bitfinex","SOLUSD",1772011848090,1.62268474,82.479,82.447,1.56387883]
["bitfinex","SOLUSD",1772011849580,1.62268474,82.477,82.447,1.56387883]
["bitfinex","SOLUSD",1772011851289,1.62268474,82.477,82.448,13.6927358]
["bitfinex","SOLUSD",1772011852593,1.62268474,82.475,82.449,1.56387883]
["bitfinex","SOLUSD",1772011853090,1.62268474,82.475,82.441,12.12988682]
["bitfinex","SOLUSD",1772011853388,1.62268474,82.475,82.435,3.69383402]
["bitfinex","SOLUSD",1772011853389,1.62268474,82.469,82.435,1.7060404]
["bitfinex","SOLUSD",1772011853597,1.62268474,82.469,82.438,1.56387883]
["bitfinex","SOLUSD",1772011853795,1.62268474,82.469,82.441,1.56387883]
["bitfinex","SOLUSD",1772011858689,1.62268474,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1772011858893,1.62268474,82.469,82.443,1.61608705]
["bitfinex","SOLUSD",1772011860392,12.1259155,82.468,82.443,1.61608705]
["bitfinex","SOLUSD",1772011860603,1.59924882,82.479,82.444,12.12944544]
["bitfinex","SOLUSD",1772011860891,1.59924882,82.489,82.461,1.61608705]
["bitfinex","SOLUSD",1772011861802,1.59924882,82.488,82.461,1.61608705]
["bitfinex","SOLUSD",1772011863109,1.59924882,82.479,82.447,1.61608705]
["bitfinex","SOLUSD",1772011863418,1.59924882,82.479,82.451,1.61608705]
["bitfinex","SOLUSD",1772011863906,1.59924882,82.479,82.444,1.61608705]
["bitfinex","SOLUSD",1772011864089,1.59924882,82.469,82.444,1.61608705]
["bitfinex","SOLUSD",1772011864273,1.59924882,82.469,82.445,3.69383402]
["bitfinex","SOLUSD",1772011864694,1.59924882,82.469,82.444,1.61608705]
["bitfinex","SOLUSD",1772011865090,1.59924882,82.459,82.435,1.61608705]
["bitfinex","SOLUSD",1772011866480,1.59924882,82.459,82.437,1.61608705]
["bitfinex","SOLUSD",1772011867506,1.59924882,82.459,82.441,1.61608705]
["bitfinex","SOLUSD",1772011869005,1.59924882,82.459,82.442,12.12973969]
["bitfinex","SOLUSD",1772011869305,1.59924882,82.459,82.442,13.74582674]
["bitfinex","SOLUSD",1772011870405,1.59924882,82.459,82.442,1.61608705]
["bitfinex","SOLUSD",1772011871799,1.59924882,82.459,82.443,12.12959256]
["bitfinex","SOLUSD",1772011872011,1.59924882,82.469,82.444,1.61608705]
["bitfinex","SOLUSD",1772011872599,1.59924882,82.468,82.444,1.61608705]
["bitfinex","SOLUSD",1772011873994,1.59924882,82.466,82.444,1.61608705]
["bitfinex","SOLUSD",1772011874590,1.59924882,82.472,82.445,13.74538537]
["bitfinex","SOLUSD",1772011874809,1.59924882,82.472,82.446,1.61608705]
["bitfinex","SOLUSD",1772011875007,1.59924882,82.469,82.431,13.74744539]
["bitfinex","SOLUSD",1772011875204,1.59924882,82.469,82.432,1.61608705]
["bitfinex","SOLUSD",1772011876417,1.59924882,82.467,82.434,1.61608705]
["bitfinex","SOLUSD",1772011879114,1.59924882,82.465,82.434,1.61608705]
["bitfinex","SOLUSD",1772011880116,1.59924882,82.465,82.436,1.61608705]
["bitfinex","SOLUSD",1772011881315,1.59924882,82.465,82.437,12.13047539]
["bitfinex","SOLUSD",1772011881512,4.52428249,82.48,82.451,1.61608705]
["bitfinex","SOLUSD",1772011881709,1.59924882,82.479,82.451,1.61608705]
["bitfinex","SOLUSD",1772011882410,1.59924882,82.469,82.441,1.61608705]
["bitfinex","SOLUSD",1772011883396,1.59924882,82.469,82.443,1.61608705]
["bitfinex","SOLUSD",1772011883597,1.59924882,82.467,82.443,1.61608705]
["bitfinex","SOLUSD",1772011885496,1.58844724,82.459,82.438,1.66216836]
["bitfinex","SOLUSD",1772011886112,1.58844724,82.459,82.441,1.66216836]
["bitfinex","SOLUSD",1772011891213,1.58844724,82.459,82.442,1.58869215]
["bitfinex","SOLUSD",1772011892002,1.5169015,82.457,82.431,1.58869215]
["bitfinex","SOLUSD",1772011892506,1.5169015,82.457,82.432,1.58869215]
["bitfinex","SOLUSD",1772011893006,12.12768021,82.456,82.432,1.58869215]
["bitfinex","SOLUSD",1772011893207,1.5169015,82.455,82.432,1.58869215]
["bitfinex","SOLUSD",1772011893721,1.5169015,82.455,82.43,0.1]
["bitfinex","SOLUSD",1772011894302,1.5169015,82.455,82.43,1.68869215]
["bitfinex","SOLUSD",1772011896226,1.5169015,82.453,82.43,0.1]
["bitfinex","SOLUSD",1772011897125,12.12826856,82.452,82.43,1.68869215]
["bitfinex","SOLUSD",1772011897422,1.5169015,82.451,82.43,1.68869215]
["bitfinex","SOLUSD",1772011897623,1.5169015,82.451,82.43,0.1]
["bitfinex","SOLUSD",1772011899224,1.5169015,82.464,82.442,1.58869215]
["bitfinex","SOLUSD",1772011900826,1.5169015,82.464,82.437,1.58869215]
["bitfinex","SOLUSD",1772011901310,1.5169015,82.462,82.431,1.58869215]
["bitfinex","SOLUSD",1772011902210,1.5169015,82.459,82.441,1.58869215]
["bitfinex","SOLUSD",1772011902415,1.5169015,82.478,82.441,1.58869215]
["bitfinex","SOLUSD",1772011902614,1.5169015,82.469,82.441,1.58869215]
["bitfinex","SOLUSD",1772011903534,1.5169015,82.467,82.441,1.58869215]
["bitfinex","SOLUSD",1772011905721,4.52428249,82.47,82.441,1.58869215]
["bitfinex","SOLUSD",1772011905722,1.5169015,82.465,82.441,1.58869215]
["bitfinex","SOLUSD",1772011905920,1.5169015,82.465,82.443,1.58869215]
["bitfinex","SOLUSD",1772011907834,1.5169015,82.473,82.445,1.58869215]
["bitfinex","SOLUSD",1772011911733,1.60029752,82.471,82.445,1.58869215]
["bitfinex","SOLUSD",1772011912123,1.60029752,82.469,82.445,1.58869215]
["bitfinex","SOLUSD",1772011912645,1.60029752,82.469,82.441,1.53517307]
["bitfinex","SOLUSD",1772011914343,1.60029752,82.467,82.441,1.53517307]
["bitfinex","SOLUSD",1772011916741,12.12620958,82.466,82.441,1.53517307]
["bitfinex","SOLUSD",1772011916939,1.59194556,82.465,82.441,1.53517307]
["bitfinex","SOLUSD",1772011918128,1.59194556,82.463,82.441,1.53517307]
["bitfinex","SOLUSD",1772011921455,12.12679779,82.462,82.441,1.53517307]
["bitfinex","SOLUSD",1772011921632,1.59194556,82.461,82.441,1.53517307]
["bitfinex","SOLUSD",1772011921933,1.59194556,82.461,82.431,13.69625132]
["bitfinex","SOLUSD",1772011922140,1.59194556,82.461,82.432,1.56489298]
["bitfinex","SOLUSD",1772011924938,1.59194556,82.459,82.432,1.56489298]
["bitfinex","SOLUSD",1772011926250,1.59194556,82.459,82.43,0.1]
["bitfinex","SOLUSD",1772011927251,1.59194556,82.457,82.43,1.66489298]
["bitfinex","SOLUSD",1772011927450,1.59194556,82.457,82.431,1.56489298]
["bitfinex","SOLUSD",1772011929549,12.12768021,82.456,82.431,1.56489298]
["bitfinex","SOLUSD",1772011929848,1.59194556,82.455,82.431,1.56489298]
["bitfinex","SOLUSD",1772011930052,12.12768021,82.456,82.42,0.2]
["bitfinex","SOLUSD",1772011930053,1.59194556,82.449,82.42,0.2]
["bitfinex","SOLUSD",1772011930848,1.59194556,82.449,82.42,1.76489298]
["bitfinex","SOLUSD",1772011931562,1.59194556,82.447,82.42,1.76489298]
["bitfinex","SOLUSD",1772011931735,4.52428249,82.46,82.43,4.52428249]
["bitfinex","SOLUSD",1772011931940,4.52428249,82.47,82.431,1.56489298]
["bitfinex","SOLUSD",1772011932654,4.52428249,82.47,82.441,1.56489298]
["bitfinex","SOLUSD",1772011933751,1.59194556,82.467,82.442,1.56489298]
["bitfinex","SOLUSD",1772011936559,4.52428249,82.47,82.442,1.56489298]
["bitfinex","SOLUSD",1772011936560,1.59194556,82.465,82.442,1.56489298]
["bitfinex","SOLUSD",1772011937662,12.12650368,82.464,82.442,1.56489298]
["bitfinex","SOLUSD",1772011937863,1.59194556,82.463,82.442,1.56489298]
["bitfinex","SOLUSD",1772011938368,1.59194556,82.463,82.424,3.69383402]
["bitfinex","SOLUSD",1772011938369,0.28432314,82.462,82.41,12.33432819]
["bitfinex","SOLUSD",1772011938544,42.44230186,82.465,82.42,1.76489298]
["bitfinex","SOLUSD",1772011938738,1.59194556,82.451,82.422,1.56489298]
["bitfinex","SOLUSD",1772011939044,1.59194556,82.459,82.422,1.56489298]
["bitfinex","SOLUSD",1772011940062,12.12738606,82.458,82.422,1.56489298]
["bitfinex","SOLUSD",1772011940261,1.59194556,82.457,82.422,1.56489298]
["bitfinex","SOLUSD",1772011942463,1.59194556,82.488,82.441,1.56489298]
["bitfinex","SOLUSD",1772011942661,1.59194556,82.488,82.451,1.56489298]
["bitfinex","SOLUSD",1772011942869,1.59194556,82.479,82.451,1.56489298]
["bitfinex","SOLUSD",1772011943463,1.59194556,82.459,82.441,1.56489298]
["bitfinex","SOLUSD",1772011943666,42.42938537,82.49,82.431,1.56489298]
["bitfinex","SOLUSD",1772011943667,1.59194556,82.469,82.431,1.56489298]
["bitfinex","SOLUSD",1772011943864,1.59194556,82.469,82.426,3.69383402]
["bitfinex","SOLUSD",1772011943865,1.59194556,82.469,82.441,1.56489298]
["bitfinex","SOLUSD",1772011944549,1.59194556,82.469,82.443,1.56489298]
["bitfinex","SOLUSD",1772011945147,1.59194556,82.467,82.443,1.56489298]
["bitfinex","SOLUSD",1772011947064,1.59194556,82.467,82.444,12.12944544]
["bitfinex","SOLUSD",1772011947254,1.59194556,82.467,82.445,1.5803104]
["bitfinex","SOLUSD",1772011950177,12.12620958,82.466,82.445,1.5803104]
["bitfinex","SOLUSD",1772011950376,1.58929194,82.465,82.445,1.5803104]
["bitfinex","SOLUSD",1772011950956,1.58929194,82.465,82.44,1.5293533]
["bitfinex","SOLUSD",1772011951162,1.58929194,82.465,82.435,1.5293533]
["bitfinex","SOLUSD",1772011951369,12.12738606,82.458,82.435,1.5293533]
["bitfinex","SOLUSD",1772011951675,1.58929194,82.457,82.435,1.5293533]
["bitfinex","SOLUSD",1772011952070,1.58929194,82.457,82.436,1.5293533]
["bitfinex","SOLUSD",1772011952853,4.52539128,82.47,82.441,1.5293533]
["bitfinex","SOLUSD",1772011952854,1.58929194,82.463,82.441,1.5293533]
["bitfinex","SOLUSD",1772011953983,1.58929194,82.463,82.44,4.52539128]
["bitfinex","SOLUSD",1772011953984,30.3097014,82.482,82.443,1.5293533]
["bitfinex","SOLUSD",1772011954278,48.46556555,82.533,82.451,1.5293533]
["bitfinex","SOLUSD",1772011954279,1.58929194,82.479,82.451,1.5293533]
["bitfinex","SOLUSD",1772011955067,3.84709884,82.48,82.451,1.5293533]
["bitfinex","SOLUSD",1772011956079,12.1242983,82.479,82.451,1.5293533]
["bitfinex","SOLUSD",1772011957086,1.58929194,82.478,82.451,1.5293533]
["bitfinex","SOLUSD",1772011957588,1.58929194,82.476,82.451,1.5293533]
["bitfinex","SOLUSD",1772011958589,1.58929194,82.476,82.452,12.12826856]
["bitfinex","SOLUSD",1772011959287,1.58929194,82.476,82.453,1.5293533]
["bitfinex","SOLUSD",1772011961187,12.12488632,82.475,82.441,12.12988682]
["bitfinex","SOLUSD",1772011961366,12.12488632,82.475,82.431,1.5293533]
["bitfinex","SOLUSD",1772011961367,1.58929194,82.469,82.431,1.5293533]
["bitfinex","SOLUSD",1772011963494,1.58929194,82.467,82.433,1.5293533]
["bitfinex","SOLUSD",1772011966780,1.58929194,82.459,82.435,1.5293533]
["bitfinex","SOLUSD",1772011966981,1.58929194,82.459,82.441,1.5293533]
["bitfinex","SOLUSD",1772011969597,1.58929194,82.459,82.435,1.5293533]
["bitfinex","SOLUSD",1772011972303,1.58929194,82.457,82.435,1.5293533]
["bitfinex","SOLUSD",1772011977304,13.62721982,82.458,82.435,1.5293533]
["bitfinex","SOLUSD",1772011977500,1.49983376,82.457,82.435,1.5293533]
["bitfinex","SOLUSD",1772011978812,1.49983376,82.455,82.435,1.5293533]
["bitfinex","SOLUSD",1772011979390,1.49983376,82.455,82.425,12.13215833]
["bitfinex","SOLUSD",1772011979391,1.49983376,82.455,82.426,1.51101106]
["bitfinex","SOLUSD",1772011980598,1.49983376,82.449,82.426,1.51101106]
["bitfinex","SOLUSD",1772011980811,1.49983376,82.447,82.426,1.51101106]
["bitfinex","SOLUSD",1772011980998,1.49983376,82.447,82.421,12.13270246]
["bitfinex","SOLUSD",1772011981200,1.49983376,82.447,82.422,1.51101106]
["bitfinex","SOLUSD",1772011981399,1.49983376,82.439,82.422,1.51101106]
["bitfinex","SOLUSD",1772011981598,12.12885697,82.448,82.422,1.51101106]
["bitfinex","SOLUSD",1772011981794,6.02522504,82.46,82.431,1.51101106]
["bitfinex","SOLUSD",1772011982098,42.43607308,82.477,82.422,42.46439057]
["bitfinex","SOLUSD",1772011982099,1.49983376,82.469,82.441,1.51101106]
["bitfinex","SOLUSD",1772011982716,1.49983376,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1772011983013,1.49983376,82.469,82.443,1.51101106]
["bitfinex","SOLUSD",1772011984111,1.49983376,82.474,82.443,1.51101106]
["bitfinex","SOLUSD",1772011984308,1.49983376,82.479,82.451,1.51101106]
["bitfinex","SOLUSD",1772011984720,1.49983376,82.479,82.452,42.44893998]
["bitfinex","SOLUSD",1772011984934,1.49983376,82.489,82.453,1.51101106]
["bitfinex","SOLUSD",1772011985308,1.49983376,82.495,82.471,1.51101106]
["bitfinex","SOLUSD",1772011986131,1.49983376,82.505,82.481,1.51101106]
["bitfinex","SOLUSD",1772011987532,13.6203113,82.505,82.481,1.51101106]
["bitfinex","SOLUSD",1772011987838,13.6203113,82.505,82.483,1.51101106]
["bitfinex","SOLUSD",1772011988416,13.6203113,82.505,82.49,4.52539128]
["bitfinex","SOLUSD",1772011988417,1.49983376,82.505,82.49,4.52539128]
["bitfinex","SOLUSD",1772011988618,1.49983376,82.524,82.491,1.51101106]
["bitfinex","SOLUSD",1772011988924,12.1173933,82.526,82.491,1.51101106]
["bitfinex","SOLUSD",1772011988925,1.49983376,82.519,82.491,1.51101106]
["bitfinex","SOLUSD",1772011990120,13.61840182,82.518,82.491,1.51101106]
["bitfinex","SOLUSD",1772011990326,1.49983376,82.518,82.492,12.12238762]
["bitfinex","SOLUSD",1772011990636,1.49983376,82.518,82.493,1.51101106]
["bitfinex","SOLUSD",1772011991217,13.61840182,82.518,82.493,1.51101106]
["bitfinex","SOLUSD",1772011991916,1.49983376,82.517,82.493,1.51101106]
["bitfinex","SOLUSD",1772011992134,13.61869555,82.516,82.493,1.51101106]
["bitfinex","SOLUSD",1772011993342,1.49983376,82.509,82.485,1.51101106]
["bitfinex","SOLUSD",1772011994432,1.49983376,82.507,82.485,1.51101106]
["bitfinex","SOLUSD",1772011995254,1.49983376,82.507,82.471,1.51101106]
["bitfinex","SOLUSD",1772011996756,1.49983376,82.499,82.471,1.51101106]
["bitfinex","SOLUSD",1772011997746,1.49983376,82.499,82.461,1.51101106]
["bitfinex","SOLUSD",1772011998659,1.49983376,82.499,82.447,3.69383402]
["bitfinex","SOLUSD",1772011998660,1.49983376,82.468,82.441,1.51101106]
["bitfinex","SOLUSD",1772012001356,4.52461663,82.47,82.441,1.51101106]
["bitfinex","SOLUSD",1772012001554,1.49983376,82.469,82.443,1.51101106]
["bitfinex","SOLUSD",1772012004763,1.49983376,82.481,82.445,1.51101106]
["bitfinex","SOLUSD",1772012004966,4.52461663,82.48,82.451,1.51101106]
["bitfinex","SOLUSD",1772012005467,1.63082803,82.479,82.451,1.51101106]
["bitfinex","SOLUSD",1772012007267,4.52461663,82.48,82.452,12.12826856]
["bitfinex","SOLUSD",1772012007468,4.52461663,82.48,82.453,1.63478461]
["bitfinex","SOLUSD",1772012007968,1.63082803,82.485,82.453,1.63478461]
["bitfinex","SOLUSD",1772012009354,4.52461663,82.47,82.453,1.63478461]
["bitfinex","SOLUSD",1772012009767,4.52461663,82.48,82.455,1.62284929]
["bitfinex","SOLUSD",1772012009954,1.57790224,82.479,82.455,1.62284929]
["bitfinex","SOLUSD",1772012012069,1.57790224,82.478,82.455,1.62284929]
["bitfinex","SOLUSD",1772012012256,1.57790224,82.478,82.457,1.62284929]
["bitfinex","SOLUSD",1772012014471,1.57790224,82.476,82.457,1.62284929]
["bitfinex","SOLUSD",1772012016876,1.57790224,82.474,82.457,1.62284929]
["bitfinex","SOLUSD",1772012018779,1.57790224,82.474,82.441,1.62284929]
["bitfinex","SOLUSD",1772012019165,4.52461663,82.45,82.422,1.67615344]
["bitfinex","SOLUSD",1772012019384,4.52461663,82.44,82.422,1.67615344]
["bitfinex","SOLUSD",1772012020459,12.1301811,82.439,82.422,1.67615344]
["bitfinex","SOLUSD",1772012022280,4.52461663,82.44,82.422,1.67615344]
["bitfinex","SOLUSD",1772012022772,4.52461663,82.45,82.424,1.67615344]
["bitfinex","SOLUSD",1772012027882,12.12723899,82.459,82.426,1.67615344]
["bitfinex","SOLUSD",1772012030584,4.52461663,82.46,82.431,1.67615344]
["bitfinex","SOLUSD",1772012030774,16.65177461,82.46,82.431,1.67615344]
["bitfinex","SOLUSD",1772012034370,16.65177461,82.46,82.432,1.67615344]
["bitfinex","SOLUSD",1772012035085,4.52461663,82.46,82.432,1.67615344]
["bitfinex","SOLUSD",1772012035901,0.02025521,82.459,82.432,1.67615344]
["bitfinex","SOLUSD",1772012038300,102.0,82.478,82.434,1.67615344]
["bitfinex","SOLUSD",1772012038301,0.02247781,82.476,82.434,1.67615344]
["bitfinex","SOLUSD",1772012038593,0.02247781,82.481,82.451,1.67615344]
["bitfinex","SOLUSD",1772012039093,0.02357001,82.488,82.451,1.67615344]
["bitfinex","SOLUSD",1772012039289,0.02357001,82.488,82.461,1.67615344]
["bitfinex","SOLUSD",1772012040493,0.02357001,82.488,82.462,1.67615344]
["bitfinex","SOLUSD",1772012040876,0.02464965,82.505,82.471,1.67615344]
["bitfinex","SOLUSD",1772012041171,4.55033353,82.5,82.471,1.67615344]
["bitfinex","SOLUSD",1772012041585,0.0257169,82.499,82.471,1.67615344]
["bitfinex","SOLUSD",1772012044079,12.14707594,82.499,82.471,1.67615344]
["bitfinex","SOLUSD",1772012045282,0.0257169,82.499,82.472,12.12532738]
["bitfinex","SOLUSD",1772012045484,4.61515106,82.5,82.472,12.12532738]
["bitfinex","SOLUSD",1772012046091,0.09154177,82.499,82.472,12.12532738]
["bitfinex","SOLUSD",1772012047194,0.09154177,82.499,82.473,1.64581858]
["bitfinex","SOLUSD",1772012049490,16.64594393,82.5,82.475,1.64581858]
["bitfinex","SOLUSD",1772012050701,4.52461663,82.5,82.475,1.64581858]
["bitfinex","SOLUSD",1772012051985,4.52461663,82.5,82.477,1.64581858]
["bitfinex","SOLUSD",1772012054503,12.12135904,82.499,82.477,1.64581858]
["bitfinex","SOLUSD",1772012055406,12.12135904,82.499,82.479,1.64581858]
["bitfinex","SOLUSD",1772012057410,0.10319847,82.5,82.479,1.64581858]
["bitfinex","SOLUSD",1772012057614,0.10319847,82.508,82.479,1.64581858]
["bitfinex","SOLUSD",1772012057993,0.10319847,82.508,82.48,12.1241513]
["bitfinex","SOLUSD",1772012058193,0.10319847,82.508,82.481,1.64581858]
["bitfinex","SOLUSD",1772012074101,4.72056931,82.56,82.485,5.34319659]
["bitfinex","SOLUSD",1772012074102,0.12131277,82.558,82.485,5.34319659]
["bitfinex","SOLUSD",1772012074301,1.59e-06,82.5,82.485,5.34319659]
["bitfinex","SOLUSD",1772012074607,0.12131277,82.535,82.494,1.64936257]
["bitfinex","SOLUSD",1772012074913,0.12131277,82.535,82.501,1.461e-05]
["bitfinex","SOLUSD",1772012079514,0.12131277,82.535,82.51,4.52056931]
["bitfinex","SOLUSD",1772012079704,30.2848695,82.55,82.51,1.67867205]
["bitfinex","SOLUSD",1772012079705,1.5952553,82.541,82.51,1.67867205]
["bitfinex","SOLUSD",1772012081508,1.5952553,82.541,82.511,12.11959617]
["bitfinex","SOLUSD",1772012081711,1.5952553,82.541,82.512,1.64936257]
["bitfinex","SOLUSD",1772012082622,1.5952553,82.539,82.512,1.64936257]
["bitfinex","SOLUSD",1772012084327,1.5952553,82.537,82.514,1.64936257]
["bitfinex","SOLUSD",1772012086231,1.5952553,82.535,82.514,1.64936257]
["bitfinex","SOLUSD",1772012087834,12.11534434,82.54,82.516,1.64936257]
["bitfinex","SOLUSD",1772012088016,12.11401712,82.549,82.516,1.64936257]
["bitfinex","SOLUSD",1772012088417,1.5952553,82.548,82.518,1.64936257]
["bitfinex","SOLUSD",1772012091016,1.5952553,82.539,82.503,1.64936257]
["bitfinex","SOLUSD",1772012091227,1.5952553,82.529,82.498,1.64936257]
["bitfinex","SOLUSD",1772012092638,1.5952553,82.519,82.498,1.64936257]
["bitfinex","SOLUSD",1772012093338,1.5952553,82.519,82.5,1.64936257]
["bitfinex","SOLUSD",1772012096134,12.117846,82.523,82.502,1.59328117]
["bitfinex","SOLUSD",1772012096436,1.73523734,82.541,82.511,1.59328117]
["bitfinex","SOLUSD",1772012098541,1.73523734,82.539,82.512,1.59328117]
["bitfinex","SOLUSD",1772012100640,12.11563158,82.538,82.512,1.59328117]
["bitfinex","SOLUSD",1772012100954,1.73523734,82.537,82.512,1.59328117]
["bitfinex","SOLUSD",1772012101836,1.73523734,82.558,82.521,1.59328117]
["bitfinex","SOLUSD",1772012102828,1.73523734,82.556,82.53,4.52056931]
["bitfinex","SOLUSD",1772012103025,1.73523734,82.556,82.531,1.59328117]
["bitfinex","SOLUSD",1772012104547,1.73523734,82.554,82.531,1.59328117]
["bitfinex","SOLUSD",1772012106143,2.01956048,82.549,82.48,30.31037827]
["bitfinex","SOLUSD",1772012106441,1.73523734,82.529,82.49,4.52056931]
["bitfinex","SOLUSD",1772012106653,1.73523734,82.527,82.494,3.69383402]
["bitfinex","SOLUSD",1772012107229,1.73523734,82.519,82.48,4.52056931]
["bitfinex","SOLUSD",1772012107430,42.40984877,82.528,82.47,4.52056931]
["bitfinex","SOLUSD",1772012107431,1.73523734,82.509,82.47,4.52056931]
["bitfinex","SOLUSD",1772012107632,1.73523734,82.499,82.46,4.52056931]
["bitfinex","SOLUSD",1772012108247,1.73523734,82.499,82.461,1.59328117]
["bitfinex","SOLUSD",1772012108843,1.73523734,82.497,82.463,1.59328117]
["bitfinex","SOLUSD",1772012110049,1.73523734,82.497,82.462,12.12679779]
["bitfinex","SOLUSD",1772012110050,12.12020417,82.507,82.471,1.59328117]
["bitfinex","SOLUSD",1772012110354,1.73523734,82.506,82.481,1.59328117]
["bitfinex","SOLUSD",1772012110645,13.85556798,82.506,82.481,1.59328117]
["bitfinex","SOLUSD",1772012112656,13.85556798,82.506,82.48,4.52056931]
["bitfinex","SOLUSD",1772012112657,13.85556798,82.506,82.483,1.59328117]
["bitfinex","SOLUSD",1772012112950,13.339868,82.506,82.483,1.59328117]
["bitfinex","SOLUSD",1772012113147,12.68966474,82.506,82.482,12.12385732]
["bitfinex","SOLUSD",1772012113352,12.68966474,82.506,82.483,1.59328117]
["bitfinex","SOLUSD",1772012115437,12.68966474,82.506,82.48,4.52056931]
["bitfinex","SOLUSD",1772012115438,1.73523734,82.516,82.485,1.59328117]
["bitfinex","SOLUSD",1772012117847,1.73523734,82.514,82.487,1.59328117]
["bitfinex","SOLUSD",1772012122565,1.73523734,82.509,82.487,1.59328117]
["bitfinex","SOLUSD",1772012125059,13.85527418,82.508,82.487,1.59328117]
["bitfinex","SOLUSD",1772012125665,1.73523734,82.508,82.487,1.59328117]
["bitfinex","SOLUSD",1772012125860,1.68599345,82.519,82.487,1.59328117]
["bitfinex","SOLUSD",1772012126062,4.51950462,82.52,82.487,1.59328117]
["bitfinex","SOLUSD",1772012126063,12.11876608,82.517,82.488,12.12297546]
["bitfinex","SOLUSD",1772012126265,1.68599345,82.516,82.491,1.65439426]
["bitfinex","SOLUSD",1772012128473,1.61708678,82.514,82.491,1.65439426]
["bitfinex","SOLUSD",1772012129457,1.61708678,82.499,82.464,12.12637722]
["bitfinex","SOLUSD",1772012129970,1.61708678,82.499,82.465,1.53221176]
["bitfinex","SOLUSD",1772012130165,103.01157364,82.515,82.441,1.53221176]
["bitfinex","SOLUSD",1772012130166,1.61708678,82.479,82.441,1.53221176]
["bitfinex","SOLUSD",1772012130469,4.51950462,82.46,82.441,1.53221176]
["bitfinex","SOLUSD",1772012130670,6.1365914,82.46,82.441,1.53221176]
["bitfinex","SOLUSD",1772012130868,1.61708678,82.459,82.441,1.53221176]
["bitfinex","SOLUSD",1772012131571,1.61708678,82.466,82.442,1.53221176]
["bitfinex","SOLUSD",1772012132472,12.12635663,82.465,82.442,1.53221176]
["bitfinex","SOLUSD",1772012132769,13.74344341,82.465,82.442,1.53221176]
["bitfinex","SOLUSD",1772012133173,1.61708678,82.464,82.442,1.53221176]
["bitfinex","SOLUSD",1772012135476,1.61708678,82.462,82.442,1.53221176]
["bitfinex","SOLUSD",1772012136772,1.61708678,82.46,82.436,1.53221176]
["bitfinex","SOLUSD",1772012139170,1.61708678,82.46,82.442,0.2]
["bitfinex","SOLUSD",1772012140065,1.61708678,82.46,82.452,0.2]
["bitfinex","SOLUSD",1772012140958,1.41708678,82.46,82.452,0.2]
["bitfinex","SOLUSD",1772012141159,12.12209372,82.494,82.454,1.53221176]
["bitfinex","SOLUSD",1772012141377,4.51950462,82.48,82.454,1.53221176]
["bitfinex","SOLUSD",1772012142872,12.1244453,82.478,82.454,1.53221176]
["bitfinex","SOLUSD",1772012143174,1.61708678,82.477,82.454,1.53221176]
["bitfinex","SOLUSD",1772012145876,12.12473931,82.476,82.454,1.73221176]
["bitfinex","SOLUSD",1772012146076,1.61708678,82.475,82.454,1.73221176]
["bitfinex","SOLUSD",1772012146775,1.61708678,82.475,82.464,0.2]
["bitfinex","SOLUSD",1772012147879,1.61708678,82.475,82.454,0.2]
["bitfinex","SOLUSD",1772012148073,1.61708678,82.469,82.454,0.2]
["bitfinex","SOLUSD",1772012149279,1.61708678,82.469,82.437,1.53221176]
["bitfinex","SOLUSD",1772012149582,1.61708678,82.459,82.437,1.53221176]
["bitfinex","SOLUSD",1772012150166,1.61708678,82.457,82.432,1.53221176]
["bitfinex","SOLUSD",1772012151164,1.61708678,82.457,82.436,1.53221176]
["bitfinex","SOLUSD",1772012151883,12.12768021,82.456,82.436,1.53221176]
["bitfinex","SOLUSD",1772012152075,13.74476699,82.456,82.436,1.53221176]
["bitfinex","SOLUSD",1772012152476,1.61708678,82.455,82.436,1.53221176]
["bitfinex","SOLUSD",1772012152965,1.61708678,82.455,82.429,12.13151361]
["bitfinex","SOLUSD",1772012153172,1.61708678,82.455,82.421,12.13283022]
["bitfinex","SOLUSD",1772012153572,1.61708678,82.455,82.422,1.53221176]
["bitfinex","SOLUSD",1772012154578,1.61708678,82.453,82.424,1.53221176]
["bitfinex","SOLUSD",1772012156587,4.51950462,82.44,82.42,0.2]
["bitfinex","SOLUSD",1772012156792,1.58382555,82.455,82.422,1.5926183]
["bitfinex","SOLUSD",1772012156972,1.58382555,82.449,82.422,1.5926183]
["bitfinex","SOLUSD",1772012158591,1.58382555,82.449,82.424,1.5926183]
["bitfinex","SOLUSD",1772012160292,1.13732226,82.449,82.427,1.5926183]
["bitfinex","SOLUSD",1772012160691,102.0,82.477,82.43,4.51950462]
["bitfinex","SOLUSD",1772012160903,4.51950462,82.47,82.441,1.5926183]
["bitfinex","SOLUSD",1772012161567,42.4365876,82.476,82.425,12.13224143]
["bitfinex","SOLUSD",1772012161568,4.51950462,82.46,82.431,1.5926183]
["bitfinex","SOLUSD",1772012162101,4.51950462,82.47,82.441,12.12988682]
["bitfinex","SOLUSD",1772012162280,12.12473931,82.476,82.442,1.5926183]
["bitfinex","SOLUSD",1772012162675,4.51950462,82.47,82.442,1.5926183]
["bitfinex","SOLUSD",1772012163075,4.99072903,82.47,82.442,1.5926183]
["bitfinex","SOLUSD",1772012163498,12.12576847,82.469,82.442,1.5926183]
["bitfinex","SOLUSD",1772012165183,12.12576847,82.469,82.444,1.5926183]
["bitfinex","SOLUSD",1772012165482,12.58927016,82.469,82.444,1.5926183]
["bitfinex","SOLUSD",1772012165891,0.45601786,82.468,82.444,1.5926183]
["bitfinex","SOLUSD",1772012166678,12.12576847,82.469,82.444,1.5926183]
["bitfinex","SOLUSD",1772012166900,0.44861998,82.468,82.444,1.5926183]
["bitfinex","SOLUSD",1772012167403,12.12576847,82.469,82.444,1.5926183]
["bitfinex","SOLUSD",1772012168003,0.44861998,82.468,82.444,1.5926183]
["bitfinex","SOLUSD",1772012168479,0.44130707,82.468,82.444,1.5926183]
["bitfinex","SOLUSD",1772012169782,12.12606254,82.467,82.444,1.5926183]
["bitfinex","SOLUSD",1772012169984,0.42693228,82.466,82.42,0.2]
["bitfinex","SOLUSD",1772012170183,1.56425454,82.459,82.424,12.13233401]
["bitfinex","SOLUSD",1772012170677,1.56425454,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1772012170872,1.56425454,82.449,82.42,0.2]
["bitfinex","SOLUSD",1772012171073,1.56425454,82.449,82.42,12.33292231]
["bitfinex","SOLUSD",1772012172101,1.55020808,82.447,82.421,1.5926183]
["bitfinex","SOLUSD",1772012173586,1.54330561,82.439,82.42,0.2]
["bitfinex","SOLUSD",1772012174099,1.53648243,82.437,82.42,0.2]
["bitfinex","SOLUSD",1772012176403,1.31839565,82.429,82.402,1.5926183]
["bitfinex","SOLUSD",1772012176608,1.31839565,82.419,82.402,1.5926183]
["bitfinex","SOLUSD",1772012177188,1.31839565,82.419,82.4,0.2]
["bitfinex","SOLUSD",1772012177487,4.51950462,82.43,82.401,1.5926183]
["bitfinex","SOLUSD",1772012177689,1.30718395,82.429,82.402,1.5926183]
["bitfinex","SOLUSD",1772012178204,1.29610103,82.417,82.39,0.1]
["bitfinex","SOLUSD",1772012178406,1.29610103,82.409,82.39,0.1]
["bitfinex","SOLUSD",1772012180283,12.13474419,82.408,82.39,0.1]
["bitfinex","SOLUSD",1772012180483,1.27431563,82.407,82.39,0.1]
["bitfinex","SOLUSD",1772012182589,13.40923008,82.407,82.39,0.1]
["bitfinex","SOLUSD",1772012183906,13.3793513,82.407,82.39,0.1]
["bitfinex","SOLUSD",1772012184205,13.37020098,82.405,82.39,0.1]
["bitfinex","SOLUSD",1772012184593,1.23501501,82.412,82.391,1.5926183]
["bitfinex","SOLUSD",1772012184793,1.23501501,82.419,82.391,1.5926183]
["bitfinex","SOLUSD",1772012187739,1.43043654,82.409,82.38,0.2]
["bitfinex","SOLUSD",1772012189020,1.43043654,82.409,82.381,12.1387213]
["bitfinex","SOLUSD",1772012189394,4.53096883,82.42,82.39,4.53096883]
["bitfinex","SOLUSD",1772012189822,1.47194607,82.425,82.394,1.38009794]
["bitfinex","SOLUSD",1772012190004,1.47194607,82.419,82.394,1.38009794]
["bitfinex","SOLUSD",1772012192189,1.47194607,82.417,82.394,1.38009794]
["bitfinex","SOLUSD",1772012194819,12.13356629,82.416,82.394,1.38009794]
["bitfinex","SOLUSD",1772012195022,1.47194607,82.415,82.394,1.38009794]
["bitfinex","SOLUSD",1772012196922,30.3290602,82.43,82.396,1.38009794]
["bitfinex","SOLUSD",1772012196923,1.47194607,82.428,82.396,1.38009794]
["bitfinex","SOLUSD",1772012197225,1.47194607,82.426,82.396,1.38009794]
["bitfinex","SOLUSD",1772012197599,1.47194607,82.419,82.38,4.73096883]
["bitfinex","SOLUSD",1772012197804,1.47194607,82.419,82.381,12.1387213]
["bitfinex","SOLUSD",1772012198563,1.47194607,82.419,82.39,4.53096883]
["bitfinex","SOLUSD",1772012198712,1.47194607,82.424,82.39,4.53096883]
["bitfinex","SOLUSD",1772012199326,102.0,82.434,82.38,0.2]
["bitfinex","SOLUSD",1772012199327,1.47194607,82.399,82.38,0.2]
["bitfinex","SOLUSD",1772012199624,42.46387537,82.423,82.38,0.2]
["bitfinex","SOLUSD",1772012199625,102.0,82.423,82.391,1.38009794]
["bitfinex","SOLUSD",1772012199918,48.50339926,82.469,82.391,1.38009794]
["bitfinex","SOLUSD",1772012199919,1.47194607,82.429,82.391,1.38009794]
["bitfinex","SOLUSD",1772012200308,1.47194607,82.419,82.391,1.38009794]
["bitfinex","SOLUSD",1772012200503,4.53096883,82.44,82.384,3.69383402]
["bitfinex","SOLUSD",1772012200504,1.47194607,82.424,82.384,5.07393196]
["bitfinex","SOLUSD",1772012200713,1.47194607,82.419,82.39,4.53096883]
["bitfinex","SOLUSD",1772012200912,1.47194607,82.419,82.391,1.38009794]
["bitfinex","SOLUSD",1772012201516,1.47194607,82.419,82.393,1.38009794]
["bitfinex","SOLUSD",1772012202214,1.47194607,82.417,82.393,1.38009794]
["bitfinex","SOLUSD",1772012204320,1.47194607,82.417,82.395,1.38009794]
["bitfinex","SOLUSD",1772012207833,1.47194607,82.415,82.395,1.38009794]
["bitfinex","SOLUSD",1772012208228,1.47194607,82.415,82.381,1.38009794]
["bitfinex","SOLUSD",1772012208426,1.47194607,82.415,82.382,1.38009794]
["bitfinex","SOLUSD",1772012208625,1.47194607,82.409,82.382,1.38009794]
["bitfinex","SOLUSD",1772012210218,1.47194607,82.407,82.383,1.38009794]
["bitfinex","SOLUSD",1772012211432,1.47194607,82.407,82.384,1.38009794]
["bitfinex","SOLUSD",1772012212642,1.47194607,82.405,82.384,1.38009794]
["bitfinex","SOLUSD",1772012214238,1.47194607,82.405,82.381,12.13863917]
["bitfinex","SOLUSD",1772012215339,4.53096883,82.41,82.38,0.2]
["bitfinex","SOLUSD",1772012215340,1.47194607,82.403,82.38,0.2]
["bitfinex","SOLUSD",1772012217743,12.13562777,82.402,82.38,0.2]
["bitfinex","SOLUSD",1772012217945,1.3275309,82.401,82.38,0.2]
["bitfinex","SOLUSD",1772012218631,4.53096883,82.4,82.381,1.34927535]
["bitfinex","SOLUSD",1772012218833,1.3275309,82.399,82.381,1.34927535]
["bitfinex","SOLUSD",1772012219037,1.3275309,82.399,82.38,0.2]
["bitfinex","SOLUSD",1772012219750,1.3275309,82.409,82.382,1.34927535]
["bitfinex","SOLUSD",1772012219931,1.3275309,82.407,82.382,1.34927535]
["bitfinex","SOLUSD",1772012220325,1.3275309,82.407,82.384,1.34927535]
["bitfinex","SOLUSD",1772012220531,1.3275309,82.399,82.38,0.2]
["bitfinex","SOLUSD",1772012221951,1.3275309,82.409,82.381,1.34927535]
["bitfinex","SOLUSD",1772012222945,1.3275309,82.414,82.391,1.34927535]
["bitfinex","SOLUSD",1772012224058,1.3275309,82.414,82.392,12.13710068]
["bitfinex","SOLUSD",1772012225261,1.3275309,82.412,82.389,1.34927535]
["bitfinex","SOLUSD",1772012226461,1.3275309,82.412,82.384,12.13822856]
["bitfinex","SOLUSD",1772012226462,1.3275309,82.41,82.384,1.34927535]
["bitfinex","SOLUSD",1772012226750,1.3275309,82.41,82.38,0.2]
["bitfinex","SOLUSD",1772012226751,1.3275309,82.409,82.38,0.2]
["bitfinex","SOLUSD",1772012227152,1.3275309,82.399,82.38,0.2]
["bitfinex","SOLUSD",1772012228143,1.3275309,82.397,82.38,0.2]
["bitfinex","SOLUSD",1772012229542,1.3275309,82.395,82.38,0.2]
["bitfinex","SOLUSD",1772012231658,12.13680607,82.394,82.38,0.2]
["bitfinex","SOLUSD",1772012231863,1.3275309,82.393,82.38,0.2]
["bitfinex","SOLUSD",1772012232360,1.3275309,82.389,82.36,0.1]
["bitfinex","SOLUSD",1772012232658,1.3275309,82.379,82.36,0.1]
["bitfinex","SOLUSD",1772012234056,1.3275309,82.386,82.361,1.34927535]
["bitfinex","SOLUSD",1772012234560,1.3275309,82.386,82.36,0.1]
["bitfinex","SOLUSD",1772012235163,1.3275309,82.384,82.36,0.1]
["bitfinex","SOLUSD",1772012237272,1.3275309,82.382,82.36,0.1]
["bitfinex","SOLUSD",1772012237886,1.3275309,82.379,82.36,0.1]
["bitfinex","SOLUSD",1772012239369,1.3275309,82.377,82.36,0.1]
["bitfinex","SOLUSD",1772012240686,1.3275309,82.375,82.36,0.1]
["bitfinex","SOLUSD",1772012242589,1.3275309,82.369,82.33,12.14617147]
["bitfinex","SOLUSD",1772012242794,1.3275309,82.369,82.331,1.34927535]
["bitfinex","SOLUSD",1772012243172,1.3275309,82.374,82.351,1.34927535]
["bitfinex","SOLUSD",1772012244389,1.3275309,82.38,82.353,1.34927535]
["bitfinex","SOLUSD",1772012244694,1.3275309,82.38,82.352,12.14299591]
["bitfinex","SOLUSD",1772012244695,1.3275309,82.388,82.361,1.34927535]
["bitfinex","SOLUSD",1772012245589,1.34636315,82.386,82.361,1.34927535]
["bitfinex","SOLUSD",1772012248294,1.30721218,82.384,82.362,1.3464823]
["bitfinex","SOLUSD",1772012248489,13.44328179,82.399,82.371,1.3464823]
["bitfinex","SOLUSD",1772012248875,1.30721218,82.398,82.371,1.3464823]
["bitfinex","SOLUSD",1772012253901,12.13636418,82.397,82.373,1.3464823]
["bitfinex","SOLUSD",1772012254098,13.44357636,82.397,82.373,1.3464823]
["bitfinex","SOLUSD",1772012254402,1.30721218,82.396,82.373,1.3464823]
["bitfinex","SOLUSD",1772012257301,1.30721218,82.394,82.373,1.3464823]
["bitfinex","SOLUSD",1772012258501,12.13695338,82.393,82.373,1.3464823]
["bitfinex","SOLUSD",1772012258698,1.30721218,82.392,82.373,1.3464823]
["bitfinex","SOLUSD",1772012259806,12.137248,82.391,82.373,1.3464823]
["bitfinex","SOLUSD",1772012260300,1.30721218,82.39,82.363,12.14125635]
["bitfinex","SOLUSD",1772012260494,1.30721218,82.39,82.37,4.53293407]
["bitfinex","SOLUSD",1772012260690,12.137248,82.391,82.371,1.3464823]
["bitfinex","SOLUSD",1772012262696,1.30721218,82.408,82.373,1.3464823]
["bitfinex","SOLUSD",1772012264005,1.30721218,82.408,82.381,1.3464823]
["bitfinex","SOLUSD",1772012264808,1.30721218,82.406,82.381,1.3464823]
["bitfinex","SOLUSD",1772012269014,12.13459694,82.409,82.391,1.3464823]
["bitfinex","SOLUSD",1772012269308,10.71054009,82.409,82.392,0.74425809]
["bitfinex","SOLUSD",1772012270294,1.30721218,82.424,82.401,0.74338111]
["bitfinex","SOLUSD",1772012270512,1.30721218,82.422,82.401,0.74338111]
["bitfinex","SOLUSD",1772012271010,1.30721218,82.422,82.4,4.53293407]
["bitfinex","SOLUSD",1772012272707,12.13283022,82.421,82.4,4.53293407]
["bitfinex","SOLUSD",1772012272895,1.30721218,82.42,82.4,4.53293407]
["bitfinex","SOLUSD",1772012275018,1.30721218,82.418,82.4,4.53293407]
["bitfinex","SOLUSD",1772012278103,12.13341907,82.417,82.396,0.74338111]
["bitfinex","SOLUSD",1772012278400,1.40147862,82.409,82.382,0.73373749]
["bitfinex","SOLUSD",1772012278599,1.40147862,82.409,82.383,12.13842661]
["bitfinex","SOLUSD",1772012278794,1.40147862,82.409,82.384,0.73373749]
["bitfinex","SOLUSD",1772012280818,1.40147862,82.407,82.384,0.73373749]
["bitfinex","SOLUSD",1772012281203,1.40147862,82.419,82.4,4.53293407]
["bitfinex","SOLUSD",1772012282045,1.40147862,82.419,82.39,4.53293407]
["bitfinex","SOLUSD",1772012282349,1.40147862,82.409,82.373,3.69383402]
["bitfinex","SOLUSD",1772012282507,1.40147862,82.409,82.373,4.42283621]
["bitfinex","SOLUSD",1772012282709,1.40147862,82.409,82.374,3.69383402]
["bitfinex","SOLUSD",1772012282908,1.40147862,82.407,82.375,0.72900219]
["bitfinex","SOLUSD",1772012284017,1.40147862,82.407,82.38,4.53293407]
["bitfinex","SOLUSD",1772012284226,1.40147862,82.407,82.37,5.25964942]
["bitfinex","SOLUSD",1772012284531,1.40147862,82.407,82.371,12.86691032]
["bitfinex","SOLUSD",1772012284713,1.40147862,82.407,82.372,0.72671535]
["bitfinex","SOLUSD",1772012285225,1.40147862,82.405,82.372,0.72671535]
["bitfinex","SOLUSD",1772012286336,1.40147862,82.399,82.364,3.69383402]
["bitfinex","SOLUSD",1772012286629,4.53293407,82.39,82.364,3.69383402]
["bitfinex","SOLUSD",1772012286830,4.53293407,82.39,82.356,0.72448073]
["bitfinex","SOLUSD",1772012286831,1.40147862,82.389,82.357,0.72448073]
["bitfinex","SOLUSD",1772012287023,1.40147862,82.389,82.36,4.53293407]
["bitfinex","SOLUSD",1772012287225,1.40147862,82.387,82.36,5.25631671]
["bitfinex","SOLUSD",1772012289433,30.34188453,82.395,82.36,5.25631671]
["bitfinex","SOLUSD",1772012289434,1.40147862,82.385,82.36,5.25631671]
["bitfinex","SOLUSD",1772012289617,1.40147862,82.385,82.346,3.69383402]
["bitfinex","SOLUSD",1772012289618,1.40147862,82.385,82.347,15.83756724]
["bitfinex","SOLUSD",1772012289811,1.40147862,82.385,82.35,4.53293407]
["bitfinex","SOLUSD",1772012290211,1.40147862,82.385,82.352,3.69383402]
["bitfinex","SOLUSD",1772012290426,1.40147862,82.385,82.353,0.72016345]
["bitfinex","SOLUSD",1772012292736,1.40147862,82.379,82.341,12.14461811]
["bitfinex","SOLUSD",1772012292916,1.40147862,82.379,82.342,0.71807849]
["bitfinex","SOLUSD",1772012293117,1.40147862,82.379,82.344,3.69383402]
["bitfinex","SOLUSD",1772012293634,42.48397746,82.384,82.336,12.86232769]
["bitfinex","SOLUSD",1772012293635,1.40147862,82.369,82.336,12.86232769]
["bitfinex","SOLUSD",1772012293835,1.40147862,82.369,82.341,0.71705393]
["bitfinex","SOLUSD",1772012294957,1.40147862,82.369,82.34,4.53293407]
["bitfinex","SOLUSD",1772012295132,30.0,82.368,82.332,1.31303522]
["bitfinex","SOLUSD",1772012295311,4.53293407,82.38,82.351,1.31303522]
["bitfinex","SOLUSD",1772012297233,1.40147862,82.377,82.351,1.31303522]
["bitfinex","SOLUSD",1772012300338,1.40147862,82.375,82.351,1.31303522]
["bitfinex","SOLUSD",1772012303341,43.89061353,82.374,82.351,1.31303522]
["bitfinex","SOLUSD",1772012303534,42.48913491,82.374,82.351,1.31303522]
["bitfinex","SOLUSD",1772012303731,1.40147862,82.373,82.34,4.53293407]
["bitfinex","SOLUSD",1772012305234,1.40147862,82.371,82.34,4.53454828]
["bitfinex","SOLUSD",1772012305742,1.40147862,82.371,82.341,1.30797121]
["bitfinex","SOLUSD",1772012306530,1.40147862,82.371,82.351,1.30797121]
["bitfinex","SOLUSD",1772012306724,12.14004758,82.372,82.351,1.30797121]
["bitfinex","SOLUSD",1772012306925,13.44040328,82.372,82.351,1.30797121]
["bitfinex","SOLUSD",1772012307135,1.3003557,82.371,82.351,1.30797121]
["bitfinex","SOLUSD",1772012307444,1.3003557,82.369,82.34,4.53454828]
["bitfinex","SOLUSD",1772012308543,1.3003557,82.369,82.326,12.14679213]
["bitfinex","SOLUSD",1772012308736,1.3003557,82.369,82.34,4.53454828]
["bitfinex","SOLUSD",1772012309448,1.33269769,82.367,82.341,0.80240715]
["bitfinex","SOLUSD",1772012310541,1.33269769,82.365,82.31,0.79461561]
["bitfinex","SOLUSD",1772012310742,1.33269769,82.365,82.33,5.32916389]
["bitfinex","SOLUSD",1772012310941,1.33269769,82.365,82.331,0.79461561]
["bitfinex","SOLUSD",1772012311635,1.35329421,82.359,82.33,4.53454828]
["bitfinex","SOLUSD",1772012311838,1.35329421,82.349,82.303,12.15014907]
["bitfinex","SOLUSD",1772012312043,1.35329421,82.349,82.32,4.53454828]
["bitfinex","SOLUSD",1772012312242,1.35329421,82.356,82.33,4.53454828]
["bitfinex","SOLUSD",1772012312541,1.35329421,82.356,82.34,4.53454828]
["bitfinex","SOLUSD",1772012312735,1.35329421,82.373,82.34,4.53454828]
["bitfinex","SOLUSD",1772012312940,1.35329421,82.359,82.33,4.53454828]
["bitfinex","SOLUSD",1772012314343,1.35329421,82.357,82.33,4.53454828]
["bitfinex","SOLUSD",1772012315450,1.35329421,82.357,82.34,4.53454828]
["bitfinex","SOLUSD",1772012315843,1.35329421,82.357,82.331,12.1460932]
["bitfinex","SOLUSD",1772012316051,1.35329421,82.357,82.323,3.97815716]
["bitfinex","SOLUSD",1772012316257,1.35329421,82.357,82.33,4.53454828]
["bitfinex","SOLUSD",1772012317050,1.35329421,82.355,82.324,12.14712598]
["bitfinex","SOLUSD",1772012317252,1.35329421,82.355,82.33,4.53454828]
["bitfinex","SOLUSD",1772012317751,1.35329421,82.355,82.324,12.14712598]
["bitfinex","SOLUSD",1772012317950,1.35329421,82.355,82.33,4.53454828]
["bitfinex","SOLUSD",1772012318350,12.14270102,82.354,82.33,4.53454828]
["bitfinex","SOLUSD",1772012318539,1.35329421,82.353,82.33,4.53454828]
["bitfinex","SOLUSD",1772012319353,1.35329421,82.353,82.32,4.53454828]
["bitfinex","SOLUSD",1772012320951,1.35329421,82.351,82.32,4.53454828]
["bitfinex","SOLUSD",1772012321248,1.35329421,82.351,82.301,12.15052064]
["bitfinex","SOLUSD",1772012321551,1.35329421,82.349,82.32,4.53454828]
["bitfinex","SOLUSD",1772012323156,1.35329421,82.347,82.32,4.53454828]
["bitfinex","SOLUSD",1772012323932,1.35329421,82.353,82.33,4.53454828]
["bitfinex","SOLUSD",1772012325559,1.35329421,82.351,82.33,4.53454828]
["bitfinex","SOLUSD",1772012325939,1.35329421,82.351,82.32,4.53454828]
["bitfinex","SOLUSD",1772012328460,1.35329421,82.351,82.321,12.14756866]
["bitfinex","SOLUSD",1772012329970,1.35329421,82.369,82.34,4.53454828]
["bitfinex","SOLUSD",1772012330861,1.35329421,82.369,82.341,12.14461811]
["bitfinex","SOLUSD",1772012331255,1.35329421,82.367,82.34,4.53454828]
["bitfinex","SOLUSD",1772012332541,12.14093193,82.366,82.34,4.53454828]
["bitfinex","SOLUSD",1772012332741,1.35329421,82.365,82.34,4.53454828]
["bitfinex","SOLUSD",1772012335643,1.35329421,82.363,82.34,4.53454828]
["bitfinex","SOLUSD",1772012337653,1.35329421,82.361,82.34,4.53454828]
["bitfinex","SOLUSD",1772012339879,1.35329421,82.359,82.34,4.53454828]
["bitfinex","SOLUSD",1772012340567,1.35329421,82.364,82.34,4.53454828]
["bitfinex","SOLUSD",1772012340773,1.35329421,82.37,82.35,4.53454828]
["bitfinex","SOLUSD",1772012341069,1.35329421,82.37,82.324,42.5148084]
["bitfinex","SOLUSD",1772012341070,1.35329421,82.383,82.36,4.53454828]
["bitfinex","SOLUSD",1772012341956,1.35329421,82.381,82.36,4.53454828]
["bitfinex","SOLUSD",1772012343957,1.35329421,82.379,82.36,4.53454828]
["bitfinex","SOLUSD",1772012345676,1.35329421,82.377,82.36,4.53454828]
["bitfinex","SOLUSD",1772012346860,1.35329421,82.377,82.331,5.36086188]
["bitfinex","SOLUSD",1772012346861,1.35329421,82.377,82.34,4.53454828]
["bitfinex","SOLUSD",1772012347791,1.35329421,82.375,82.338,3.69383402]
["bitfinex","SOLUSD",1772012347958,1.35329421,82.375,82.34,4.53454828]
["bitfinex","SOLUSD",1772012349860,1.35329421,82.375,82.322,62.6]
["bitfinex","SOLUSD",1772012349861,1.35329421,82.373,82.35,4.53454828]
["bitfinex","SOLUSD",1772012350367,1.35329421,82.373,82.34,4.53454828]
["bitfinex","SOLUSD",1772012350564,1.35329421,82.373,82.331,0.28432314]
["bitfinex","SOLUSD",1772012350860,1.35329421,82.373,82.35,4.53454828]
["bitfinex","SOLUSD",1772012352477,1.35329421,82.371,82.333,0.28432314]
["bitfinex","SOLUSD",1772012352786,1.35329421,82.371,82.35,4.53454828]
["bitfinex","SOLUSD",1772012353967,1.35329421,82.393,82.36,4.53454828]
["bitfinex","SOLUSD",1772012354161,1.35329421,82.393,82.333,0.28432314]
["bitfinex","SOLUSD",1772012354162,1.35329421,82.393,82.37,4.53454828]
["bitfinex","SOLUSD",1772012356593,1.35329421,82.391,82.37,4.53454828]
["bitfinex","SOLUSD",1772012358183,1.35329421,82.391,82.36,16.67625841]
["bitfinex","SOLUSD",1772012361275,1.35329421,82.389,82.37,4.53454828]
["bitfinex","SOLUSD",1772012361599,1.35329421,82.397,82.38,4.53454828]
["bitfinex","SOLUSD",1772012361985,1.35329421,82.41,82.363,3.69383402]
["bitfinex","SOLUSD",1772012362185,1.35329421,82.41,82.39,4.53454828]
["bitfinex","SOLUSD",1772012362402,1.35329421,82.41,82.363,3.69383402]
["bitfinex","SOLUSD",1772012362589,1.35329421,82.409,82.38,4.53454828]
["bitfinex","SOLUSD",1772012363991,1.35329421,82.409,82.381,12.1387213]
["bitfinex","SOLUSD",1772012367200,1.35329421,82.414,82.39,4.53454828]
["bitfinex","SOLUSD",1772012367379,1.35329421,82.414,82.4,4.52872649]
["bitfinex","SOLUSD",1772012367576,1.35329421,82.414,82.39,4.52872649]
["bitfinex","SOLUSD",1772012368098,1.35329421,82.413,82.371,3.69383402]
["bitfinex","SOLUSD",1772012368301,1.35329421,82.413,82.39,4.52872649]
["bitfinex","SOLUSD",1772012370408,30.33087762,82.425,82.39,4.52872649]
["bitfinex","SOLUSD",1772012370409,1.35329421,82.411,82.39,4.52872649]
["bitfinex","SOLUSD",1772012372405,1.35329421,82.411,82.391,12.137248]
["bitfinex","SOLUSD",1772012374922,1.0489306,82.409,82.38,4.52872649]
["bitfinex","SOLUSD",1772012375204,1.0489306,82.429,82.401,0.94647072]
["bitfinex","SOLUSD",1772012375507,1.0489306,82.429,82.405,0.94647072]
["bitfinex","SOLUSD",1772012376305,1.0489306,82.429,82.41,4.52872649]
["bitfinex","SOLUSD",1772012376606,1.0489306,82.429,82.405,0.94647072]
["bitfinex","SOLUSD",1772012376790,1.0489306,82.429,82.41,4.52872649]
["bitfinex","SOLUSD",1772012377595,1.0489306,82.427,82.405,0.94647072]
["bitfinex","SOLUSD",1772012379911,1.0489306,82.426,82.405,0.94647072]
["bitfinex","SOLUSD",1772012380907,1.0489306,82.426,82.41,4.52872649]
["bitfinex","SOLUSD",1772012382008,1.0489306,82.426,82.405,0.94647072]
["bitfinex","SOLUSD",1772012385020,1.0489306,82.424,82.401,0.85970096]
["bitfinex","SOLUSD",1772012385308,1.0489306,82.424,82.323,48.58887074]
["bitfinex","SOLUSD",1772012385309,1.0489306,82.419,82.391,0.85970096]
["bitfinex","SOLUSD",1772012386716,1.0489306,82.419,82.386,0.84823615]
["bitfinex","SOLUSD",1772012386894,1.0489306,82.419,82.384,0.84823615]
["bitfinex","SOLUSD",1772012387098,1.0489306,82.417,82.39,4.52872649]
["bitfinex","SOLUSD",1772012387312,1.0489306,82.417,82.391,12.137248]
["bitfinex","SOLUSD",1772012389317,1.0489306,82.415,82.391,12.137248]
["bitfinex","SOLUSD",1772012391822,1.0489306,82.415,82.391,12.93010538]
["bitfinex","SOLUSD",1772012392724,1.0489306,82.413,82.391,0.79285738]
["bitfinex","SOLUSD",1772012393015,1.0489306,82.399,82.37,4.52872649]
["bitfinex","SOLUSD",1772012393218,1.0489306,82.399,82.371,0.77158615]
["bitfinex","SOLUSD",1772012394116,1.0489306,82.399,82.372,12.90117688]
["bitfinex","SOLUSD",1772012394911,12.13621689,82.398,82.372,12.90117688]
["bitfinex","SOLUSD",1772012395203,1.0489306,82.397,82.372,12.90117688]
["bitfinex","SOLUSD",1772012400820,1.0489306,82.397,82.373,0.6912499]
["bitfinex","SOLUSD",1772012401407,0.99298448,82.41,82.381,0.68171991]
["bitfinex","SOLUSD",1772012401919,0.99298448,82.419,82.399,0.68171991]
["bitfinex","SOLUSD",1772012402122,0.99298448,82.419,82.394,0.67229939]
["bitfinex","SOLUSD",1772012402710,0.99298448,82.419,82.4,4.52872649]
["bitfinex","SOLUSD",1772012403707,0.99298448,82.419,82.396,0.67229939]
["bitfinex","SOLUSD",1772012404026,0.99298448,82.419,82.4,4.52872649]
["bitfinex","SOLUSD",1772012404424,0.99298448,82.424,82.401,0.65378171]
["bitfinex","SOLUSD",1772012407336,0.99298448,82.422,82.4,4.52872649]
["bitfinex","SOLUSD",1772012409632,12.13283022,82.421,82.4,4.52872649]
["bitfinex","SOLUSD",1772012409814,0.99298448,82.42,82.4,4.52872649]
["bitfinex","SOLUSD",1772012410822,0.99298448,82.42,82.399,0.60931683]
["bitfinex","SOLUSD",1772012411413,0.99298448,82.409,82.384,0.59223767]
["bitfinex","SOLUSD",1772012412114,0.99298448,82.407,82.384,0.59223767]
["bitfinex","SOLUSD",1772012415548,0.94749656,82.405,82.384,0.59223767]
["bitfinex","SOLUSD",1772012416036,0.94749656,82.405,82.38,5.07203179]
["bitfinex","SOLUSD",1772012416633,0.94749656,82.405,82.38,4.52872649]
["bitfinex","SOLUSD",1772012416941,0.94749656,82.405,82.375,0.5433053]
["bitfinex","SOLUSD",1772012418141,0.94749656,82.403,82.375,0.5433053]
["bitfinex","SOLUSD",1772012418343,0.94749656,82.403,82.377,0.52773385]
["bitfinex","SOLUSD",1772012419725,0.94749656,82.403,82.381,0.52008201]
["bitfinex","SOLUSD",1772012422146,0.94749656,82.403,82.38,4.52872649]
["bitfinex","SOLUSD",1772012422448,0.94749656,82.403,82.381,12.1387213]
["bitfinex","SOLUSD",1772012423348,0.94749656,82.403,82.381,12.62906479]
["bitfinex","SOLUSD",1772012424953,0.94749656,82.401,82.376,0.48312111]
["bitfinex","SOLUSD",1772012426654,0.90704512,82.409,82.381,0.46194792]
["bitfinex","SOLUSD",1772012426951,0.90704512,82.409,82.383,0.46194792]
["bitfinex","SOLUSD",1772012427560,0.90704512,82.409,82.39,4.53019537]
["bitfinex","SOLUSD",1772012427752,0.90704512,82.409,82.387,0.45505169]
["bitfinex","SOLUSD",1772012429756,0.90704512,82.409,82.388,12.57252459]
["bitfinex","SOLUSD",1772012430057,0.90704512,82.409,82.389,0.42824983]
["bitfinex","SOLUSD",1772012430551,0.90704512,82.409,82.36,53.09744427]
["bitfinex","SOLUSD",1772012430552,0.28432314,82.399,82.345,12.14402817]
["bitfinex","SOLUSD",1772012430755,0.83381522,82.399,82.36,4.53019537]
["bitfinex","SOLUSD",1772012430956,0.83381522,82.399,82.345,42.5040986]
["bitfinex","SOLUSD",1772012430957,0.83381522,82.389,82.35,4.53019537]
["bitfinex","SOLUSD",1772012431860,0.83381522,82.389,82.36,4.53019537]
["bitfinex","SOLUSD",1772012432354,0.83381522,82.389,82.37,4.53019537]
["bitfinex","SOLUSD",1772012432537,12.13480177,82.408,82.371,0.89357978]
["bitfinex","SOLUSD",1772012434460,12.13503871,82.406,82.373,0.89357978]
["bitfinex","SOLUSD",1772012434641,0.83381522,82.405,82.373,0.89357978]
["bitfinex","SOLUSD",1772012436142,0.83381522,82.399,82.373,0.89357978]
["bitfinex","SOLUSD",1772012438163,65.18043047,82.44,82.36,4.53019537]
["bitfinex","SOLUSD",1772012438164,0.83381522,82.389,82.36,4.53019537]
["bitfinex","SOLUSD",1772012438367,0.83381522,82.389,82.36,5.42377515]
["bitfinex","SOLUSD",1772012438566,48.52503229,82.432,82.356,30.35599945]
["bitfinex","SOLUSD",1772012438567,0.83381522,82.403,82.371,0.89357978]
["bitfinex","SOLUSD",1772012440254,0.83381522,82.403,82.373,0.89357978]
["bitfinex","SOLUSD",1772012442373,0.83381522,82.403,82.375,0.89357978]
["bitfinex","SOLUSD",1772012442568,0.83381522,82.414,82.381,0.89357978]
["bitfinex","SOLUSD",1772012442758,0.83381522,82.414,82.39,4.53019537]
["bitfinex","SOLUSD",1772012443265,0.83381522,82.414,82.387,0.89357978]
["bitfinex","SOLUSD",1772012444148,0.83381522,82.414,82.393,0.89357978]
["bitfinex","SOLUSD",1772012444353,4.53019537,82.43,82.393,0.89357978]
["bitfinex","SOLUSD",1772012444661,12.41494568,82.436,82.401,0.89357978]
["bitfinex","SOLUSD",1772012444864,4.53019537,82.43,82.401,0.89357978]
["bitfinex","SOLUSD",1772012445465,0.14216157,82.435,82.401,0.89357978]
["bitfinex","SOLUSD",1772012445664,4.53019537,82.43,82.401,0.89357978]
["bitfinex","SOLUSD",1772012446372,0.83381522,82.428,82.401,0.89357978]
["bitfinex","SOLUSD",1772012446574,0.83381522,82.428,82.4,4.53019537]
["bitfinex","SOLUSD",1772012446575,0.83381522,82.428,82.403,0.89357978]
["bitfinex","SOLUSD",1772012446769,12.13165269,82.429,82.366,60.70443286]
["bitfinex","SOLUSD",1772012446770,4.53019537,82.41,82.385,0.89357978]
["bitfinex","SOLUSD",1772012447078,0.83381522,82.409,82.385,0.05976454]
["bitfinex","SOLUSD",1772012448451,0.83381522,82.409,82.39,4.53019537]
["bitfinex","SOLUSD",1772012448976,0.83381522,82.409,82.39,5.42377515]
["bitfinex","SOLUSD",1772012449179,0.83381522,82.409,82.391,0.89357978]
["bitfinex","SOLUSD",1772012450969,0.83381522,82.414,82.393,0.89357978]
["bitfinex","SOLUSD",1772012451499,12.13062254,82.436,82.401,0.89357978]
["bitfinex","SOLUSD",1772012451661,0.83381522,82.435,82.41,5.42377515]
["bitfinex","SOLUSD",1772012451857,0.83381522,82.419,82.39,4.53019537]
["bitfinex","SOLUSD",1772012452076,0.83381522,82.419,82.391,0.89357978]
["bitfinex","SOLUSD",1772012452876,0.83381522,82.417,82.391,0.89357978]
["bitfinex","SOLUSD",1772012453478,0.83381522,82.417,82.393,0.89357978]
["bitfinex","SOLUSD",1772012453775,0.83381522,82.417,82.4,4.53019537]
["bitfinex","SOLUSD",1772012456174,0.83381522,82.417,82.393,0.89357978]
["bitfinex","SOLUSD",1772012456872,0.83381522,82.417,82.395,0.78769033]
["bitfinex","SOLUSD",1772012457057,0.83381522,82.417,82.4,4.53019537]
["bitfinex","SOLUSD",1772012457259,0.83381522,82.417,82.401,0.78769033]
["bitfinex","SOLUSD",1772012457779,0.83381522,82.417,82.4,4.53019537]
["bitfinex","SOLUSD",1772012458471,0.83381522,82.417,82.4,16.66603984]
["bitfinex","SOLUSD",1772012459861,0.83381522,82.417,82.4,17.45373017]
["bitfinex","SOLUSD",1772012460062,0.83381522,82.417,82.4,16.66603984]
["bitfinex","SOLUSD",1772012461281,0.83381522,82.417,82.401,0.78769033]
["bitfinex","SOLUSD",1772012464689,0.83381522,82.417,82.402,12.13562777]
["bitfinex","SOLUSD",1772012465294,0.83381522,82.417,82.401,0.78769033]
["bitfinex","SOLUSD",1772012465686,0.77956227,82.415,82.39,4.53019537]
["bitfinex","SOLUSD",1772012467810,0.77956227,82.415,82.392,0.78769033]
["bitfinex","SOLUSD",1772012468105,102.0,82.439,82.401,0.78769033]
["bitfinex","SOLUSD",1772012468307,12.1301811,82.439,82.401,0.78769033]
["bitfinex","SOLUSD",1772012469405,42.45563385,82.439,82.401,0.78769033]
["bitfinex","SOLUSD",1772012469606,12.13165269,82.429,82.401,0.78769033]
["bitfinex","SOLUSD",1772012469908,12.13165269,82.429,82.394,0.78769033]
["bitfinex","SOLUSD",1772012470087,0.77956227,82.428,82.396,0.78769033]
["bitfinex","SOLUSD",1772012470288,0.77956227,82.428,82.401,0.78769033]
["bitfinex","SOLUSD",1772012470510,0.77956227,82.428,82.41,4.53019537]
["bitfinex","SOLUSD",1772012470704,0.77956227,82.428,82.41,5.3178857]
["bitfinex","SOLUSD",1772012471615,0.77956227,82.419,82.391,0.78769033]
["bitfinex","SOLUSD",1772012471785,0.77956227,82.418,82.4,4.53019537]
["bitfinex","SOLUSD",1772012471991,0.77956227,82.418,82.4,5.3178857]
["bitfinex","SOLUSD",1772012472190,0.77956227,82.418,82.401,0.78769033]
["bitfinex","SOLUSD",1772012473410,0.77956227,82.43,82.401,0.78769033]
["bitfinex","SOLUSD",1772012474924,0.77956227,82.428,82.402,12.13562777]
["bitfinex","SOLUSD",1772012476519,12.13194705,82.427,82.402,12.13562777]
["bitfinex","SOLUSD",1772012476823,0.77956227,82.426,82.402,12.13562777]
["bitfinex","SOLUSD",1772012478023,0.77956227,82.426,82.401,0.78769033]
["bitfinex","SOLUSD",1772012478520,12.13224143,82.425,82.401,0.78769033]
["bitfinex","SOLUSD",1772012478724,0.77956227,82.424,82.401,0.78769033]
["bitfinex","SOLUSD",1772012480416,0.77956227,82.424,82.39,0.78769033]
["bitfinex","SOLUSD",1772012480619,0.77956227,82.417,82.39,5.3178857]
["bitfinex","SOLUSD",1772012480921,0.77956227,82.417,82.391,0.78769033]
["bitfinex","SOLUSD",1772012481938,0.77956227,82.417,82.392,0.78769033]
["bitfinex","SOLUSD",1772012484831,0.77956227,82.415,82.392,0.78769033]
["bitfinex","SOLUSD",1772012486832,0.80047066,82.413,82.392,0.78769033]
["bitfinex","SOLUSD",1772012490847,4.52977015,82.43,82.401,0.85593931]
["bitfinex","SOLUSD",1772012491025,0.79043623,82.429,82.401,0.85593931]
["bitfinex","SOLUSD",1772012491219,0.79043623,82.419,82.391,0.85593931]
["bitfinex","SOLUSD",1772012494040,0.79043623,82.417,82.391,0.85593931]
["bitfinex","SOLUSD",1772012496135,0.79043623,82.415,82.391,0.85593931]
["bitfinex","SOLUSD",1772012498043,0.79043623,82.413,82.376,0.85593931]
["bitfinex","SOLUSD",1772012498239,0.79043623,82.409,82.381,0.85593931]
["bitfinex","SOLUSD",1772012499643,0.79043623,82.399,82.371,0.85593931]
["bitfinex","SOLUSD",1772012500143,0.79043623,82.399,82.373,0.85593931]
["bitfinex","SOLUSD",1772012500344,0.79043623,82.415,82.381,0.85593931]
["bitfinex","SOLUSD",1772012500550,0.79043623,82.415,82.391,0.85593931]
["bitfinex","SOLUSD",1772012501528,0.79043623,82.415,82.393,0.85593931]
["bitfinex","SOLUSD",1772012503155,0.79043623,82.428,82.401,0.85593931]
["bitfinex","SOLUSD",1772012503452,0.79043623,82.426,82.401,0.85593931]
["bitfinex","SOLUSD",1772012503622,0.79043623,82.424,82.401,0.85593931]
["bitfinex","SOLUSD",1772012505539,0.79043623,82.424,82.402,12.13562777]
["bitfinex","SOLUSD",1772012505849,0.79043623,82.424,82.403,0.85593931]
["bitfinex","SOLUSD",1772012506243,0.79043623,82.429,82.411,0.85593931]
["bitfinex","SOLUSD",1772012511458,0.79043623,82.427,82.411,0.85593931]
["bitfinex","SOLUSD",1772012517578,12.13209424,82.426,82.411,0.85593931]
["bitfinex","SOLUSD",1772012518681,0.78923438,82.426,82.411,0.85593931]
["bitfinex","SOLUSD",1772012520480,0.78923438,82.426,82.395,0.86800902]
["bitfinex","SOLUSD",1772012520664,0.78923438,82.426,82.401,0.86800902]
["bitfinex","SOLUSD",1772012520859,0.78923438,82.424,82.401,0.86800902]
["bitfinex","SOLUSD",1772012521177,0.78923438,82.419,82.401,0.86800902]
["bitfinex","SOLUSD",1772012521376,0.78923438,82.419,82.39,4.52977015]
["bitfinex","SOLUSD",1772012521688,0.78923438,82.419,82.392,0.86800902]
["bitfinex","SOLUSD",1772012522184,0.78923438,82.433,82.4,4.52977015]
["bitfinex","SOLUSD",1772012522365,0.78923438,82.433,82.411,0.86800902]
["bitfinex","SOLUSD",1772012523378,0.78923438,82.433,82.412,0.86800902]
["bitfinex","SOLUSD",1772012523575,0.78923438,82.431,82.412,0.86800902]
["bitfinex","SOLUSD",1772012524757,0.78923438,82.431,82.39,30.34332067]
["bitfinex","SOLUSD",1772012524758,0.78923438,82.429,82.396,0.86800902]
["bitfinex","SOLUSD",1772012524964,0.78923438,82.419,82.396,0.86800902]
["bitfinex","SOLUSD",1772012525482,0.78923438,82.417,82.396,0.86800902]
["bitfinex","SOLUSD",1772012528588,12.13356629,82.416,82.396,0.86800902]
["bitfinex","SOLUSD",1772012528802,0.78923438,82.415,82.396,0.86800902]
["bitfinex","SOLUSD",1772012532189,0.78923438,82.413,82.396,0.86800902]
["bitfinex","SOLUSD",1772012534693,0.78923438,82.411,82.396,0.86800902]
["bitfinex","SOLUSD",1772012538000,12.1344497,82.41,82.396,0.86800902]
["bitfinex","SOLUSD",1772012538298,12.92368408,82.41,82.396,0.86800902]
["bitfinex","SOLUSD",1772012541001,0.78923438,82.409,82.396,0.86800902]
["bitfinex","SOLUSD",1772012541780,0.78923438,82.409,82.391,0.86800902]
["bitfinex","SOLUSD",1772012543698,0.78923438,82.407,82.391,0.86800902]
["bitfinex","SOLUSD",1772012545803,0.8070003,82.405,82.391,0.86800902]
["bitfinex","SOLUSD",1772012545999,0.8070003,82.404,82.371,0.84402952]
["bitfinex","SOLUSD",1772012546503,0.8070003,82.404,82.381,0.84402952]
["bitfinex","SOLUSD",1772012548107,0.8070003,82.402,82.381,0.84402952]
["bitfinex","SOLUSD",1772012550307,12.98593628,82.401,82.381,0.84402952]
["bitfinex","SOLUSD",1772012550803,0.85016123,82.4,82.381,0.80537096]
["bitfinex","SOLUSD",1772012551181,0.85016123,82.405,82.382,0.80537096]
["bitfinex","SOLUSD",1772012552605,12.13533323,82.404,82.382,0.80537096]
["bitfinex","SOLUSD",1772012552804,12.98549446,82.404,82.382,0.80537096]
["bitfinex","SOLUSD",1772012553106,0.85016123,82.403,82.382,0.80537096]
["bitfinex","SOLUSD",1772012554785,0.85016123,82.401,82.382,0.80537096]
["bitfinex","SOLUSD",1772012556504,12.13592233,82.4,82.382,0.80537096]
["bitfinex","SOLUSD",1772012556704,12.98608356,82.4,82.382,0.80537096]
["bitfinex","SOLUSD",1772012556905,0.85016123,82.399,82.382,0.80537096]
["bitfinex","SOLUSD",1772012558900,12.13621689,82.398,82.382,0.80537096]
["bitfinex","SOLUSD",1772012560209,0.85016123,82.398,82.382,0.80537096]
["bitfinex","SOLUSD",1772012561703,0.85016123,82.419,82.384,0.80537096]
["bitfinex","SOLUSD",1772012561902,0.85016123,82.419,82.391,0.80537096]
["bitfinex","SOLUSD",1772012562088,12.98343308,82.418,82.393,0.80537096]
["bitfinex","SOLUSD",1772012562288,0.85016123,82.417,82.393,0.80537096]
["bitfinex","SOLUSD",1772012565213,0.85016123,82.415,82.393,0.80537096]
["bitfinex","SOLUSD",1772012567508,0.85016123,82.413,82.393,0.80537096]
["bitfinex","SOLUSD",1772012568409,0.85016123,82.418,82.393,0.80537096]
["bitfinex","SOLUSD",1772012568587,0.85016123,82.422,82.401,0.80537096]
["bitfinex","SOLUSD",1772012569591,0.85016123,82.42,82.401,0.80537096]
["bitfinex","SOLUSD",1772012571715,12.13312464,82.419,82.401,0.80537096]
["bitfinex","SOLUSD",1772012572331,12.13262828,82.423,82.402,0.80537096]
["bitfinex","SOLUSD",1772012572492,12.98278951,82.423,82.402,0.80537096]
["bitfinex","SOLUSD",1772012572697,0.85016123,82.422,82.402,0.80537096]
["bitfinex","SOLUSD",1772012573612,12.98299145,82.421,82.402,0.80537096]
["bitfinex","SOLUSD",1772012574526,0.85016123,82.439,82.411,0.80537096]
["bitfinex","SOLUSD",1772012574819,0.85016123,82.438,82.411,0.80537096]
["bitfinex","SOLUSD",1772012578824,0.88933953,82.436,82.411,0.80537096]
["bitfinex","SOLUSD",1772012583033,0.88933953,82.429,82.4,4.53111735]
["bitfinex","SOLUSD",1772012583731,0.88933953,82.429,82.38,12.13879937]
["bitfinex","SOLUSD",1772012583935,0.88933953,82.429,82.39,4.53111735]
["bitfinex","SOLUSD",1772012584831,42.46129955,82.428,82.391,0.84813218]
["bitfinex","SOLUSD",1772012585032,0.88933953,82.427,82.391,0.84813218]
["bitfinex","SOLUSD",1772012585534,0.88933953,82.399,82.371,0.84813218]
["bitfinex","SOLUSD",1772012586025,0.88933953,82.409,82.381,0.84813218]
["bitfinex","SOLUSD",1772012586613,0.88933953,82.407,82.382,12.13857396]
["bitfinex","SOLUSD",1772012586818,0.88933953,82.418,82.391,0.84813218]
["bitfinex","SOLUSD",1772012587021,12.13256882,82.423,82.401,0.84813218]
["bitfinex","SOLUSD",1772012590738,0.88933953,82.426,82.401,0.84813218]
["bitfinex","SOLUSD",1772012591738,0.88933953,82.424,82.403,0.84813218]
["bitfinex","SOLUSD",1772012593637,0.88933953,82.424,82.4,5.37924953]
["bitfinex","SOLUSD",1772012593846,0.88933953,82.422,82.401,0.84813218]
["bitfinex","SOLUSD",1772012594748,0.88933953,82.409,82.375,0.84813218]
["bitfinex","SOLUSD",1772012595054,0.88933953,82.409,82.381,0.84813218]
["bitfinex","SOLUSD",1772012596643,0.88933953,82.407,82.381,0.84813218]
["bitfinex","SOLUSD",1772012599348,12.13503871,82.406,82.381,0.84813218]
["bitfinex","SOLUSD",1772012599651,4.53111735,82.41,82.381,0.84813218]
["bitfinex","SOLUSD",1772012599652,12.13450975,82.41,82.381,0.84813218]
["bitfinex","SOLUSD",1772012600334,12.13450975,82.41,82.39,4.53111735]
["bitfinex","SOLUSD",1772012600635,12.13450975,82.41,82.391,0.84813218]
["bitfinex","SOLUSD",1772012602142,0.88933953,82.41,82.391,0.84813218]
["bitfinex","SOLUSD",1772012603345,30.3335976,82.417,82.391,0.84813218]
["bitfinex","SOLUSD",1772012603645,0.88933953,82.414,82.391,0.84813218]
["bitfinex","SOLUSD",1772012605237,4.53111735,82.41,82.391,0.84813218]
["bitfinex","SOLUSD",1772012605632,12.13459694,82.409,82.391,0.84813218]
["bitfinex","SOLUSD",1772012606034,0.86181901,82.408,82.391,0.84813218]
["bitfinex","SOLUSD",1772012611177,0.83638121,82.406,82.391,0.84813218]
["bitfinex","SOLUSD",1772012611372,0.83638121,82.406,82.381,0.89725762]
["bitfinex","SOLUSD",1772012612789,0.83638121,82.399,82.312,103.26562348]
["bitfinex","SOLUSD",1772012613063,0.83638121,82.379,82.34,4.53089074]
["bitfinex","SOLUSD",1772012613634,0.83638121,82.379,82.35,4.53089074]
["bitfinex","SOLUSD",1772012614246,0.83638121,82.384,82.36,4.53089074]
["bitfinex","SOLUSD",1772012614846,0.83638121,82.384,82.362,12.50765945]
["bitfinex","SOLUSD",1772012615041,0.83638121,82.384,82.363,0.36638944]
["bitfinex","SOLUSD",1772012615661,0.83638121,82.384,82.362,12.14152157]
["bitfinex","SOLUSD",1772012615965,0.83638121,82.382,82.36,4.89728018]
["bitfinex","SOLUSD",1772012616464,0.83638121,82.382,82.361,0.3666381]
["bitfinex","SOLUSD",1772012618559,4.53089074,82.39,82.361,0.3666381]
["bitfinex","SOLUSD",1772012618560,0.83638121,82.38,82.361,0.3666381]
["bitfinex","SOLUSD",1772012619967,12.97539722,82.379,82.361,0.3666381]
["bitfinex","SOLUSD",1772012620262,0.83638121,82.378,82.361,0.3666381]
["bitfinex","SOLUSD",1772012624173,0.83638121,82.376,82.356,0.37275213]
["bitfinex","SOLUSD",1772012625770,12.13960546,82.375,82.356,0.37275213]
["bitfinex","SOLUSD",1772012626268,0.83638121,82.381,82.356,0.37275213]
["bitfinex","SOLUSD",1772012626784,0.83638121,82.379,82.356,0.37275213]
["bitfinex","SOLUSD",1772012628081,0.83638121,82.377,82.356,0.37275213]
["bitfinex","SOLUSD",1772012628567,0.83638121,82.377,82.357,0.37734099]
["bitfinex","SOLUSD",1772012630587,0.83638121,82.377,82.358,0.37910359]
["bitfinex","SOLUSD",1772012632065,0.83638121,82.377,82.357,12.1422587]
["bitfinex","SOLUSD",1772012632464,0.83638121,82.382,82.36,0.38082593]
["bitfinex","SOLUSD",1772012632751,0.83638121,82.382,82.361,0.38082593]
["bitfinex","SOLUSD",1772012632958,0.83638121,82.399,82.361,0.38082593]
["bitfinex","SOLUSD",1772012633576,0.83638121,82.389,82.361,0.38082593]
["bitfinex","SOLUSD",1772012634573,0.83638121,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1772012634778,0.83638121,82.389,82.363,0.38250893]
["bitfinex","SOLUSD",1772012635458,0.83638121,82.389,82.371,0.38415349]
["bitfinex","SOLUSD",1772012636083,0.85561475,82.401,82.371,0.38415349]
["bitfinex","SOLUSD",1772012636779,0.85561475,82.399,82.373,0.38496164]
["bitfinex","SOLUSD",1772012640465,0.85561475,82.397,82.373,0.38496164]
["bitfinex","SOLUSD",1772012642681,0.85561475,82.395,82.373,0.38496164]
["bitfinex","SOLUSD",1772012646390,0.85561475,82.393,82.373,0.38496164]
["bitfinex","SOLUSD",1772012648988,30.3377837,82.406,82.373,0.38496164]
["bitfinex","SOLUSD",1772012649195,0.85561475,82.397,82.373,0.38496164]
["bitfinex","SOLUSD",1772012652094,0.85561475,82.395,82.361,0.39602742]
["bitfinex","SOLUSD",1772012652293,0.85561475,82.395,82.371,0.39669918]
["bitfinex","SOLUSD",1772012654992,0.85561475,82.395,82.373,0.39801964]
["bitfinex","SOLUSD",1772012655904,0.85561475,82.395,82.373,0.39866851]
["bitfinex","SOLUSD",1772012657006,0.85561475,82.395,82.375,0.39930994]
["bitfinex","SOLUSD",1772012661107,0.85561475,82.395,82.376,12.13945809]
["bitfinex","SOLUSD",1772012661309,0.85561475,82.395,82.377,0.40240822]
["bitfinex","SOLUSD",1772012662002,0.85561475,82.404,82.379,0.40240822]
["bitfinex","SOLUSD",1772012662205,12.13527395,82.405,82.379,0.40240822]
["bitfinex","SOLUSD",1772012662206,0.85561475,82.402,82.379,0.40240822]
["bitfinex","SOLUSD",1772012662996,0.85561475,82.402,82.381,0.40300669]
["bitfinex","SOLUSD",1772012664313,0.85561475,82.4,82.382,0.40418308]
["bitfinex","SOLUSD",1772012665611,12.13606961,82.399,82.382,0.40418308]
["bitfinex","SOLUSD",1772012665910,0.85702379,82.398,82.382,0.40418308]
["bitfinex","SOLUSD",1772012666615,0.85702379,82.421,82.391,0.40589748]
["bitfinex","SOLUSD",1772012666912,0.85702379,82.419,82.387,0.40589748]
["bitfinex","SOLUSD",1772012667116,0.85702379,82.409,82.381,0.40589748]
["bitfinex","SOLUSD",1772012669602,12.13503871,82.406,82.381,0.40589748]
["bitfinex","SOLUSD",1772012669804,0.91395332,82.405,82.381,0.40589748]
["bitfinex","SOLUSD",1772012673222,0.91395332,82.405,82.382,0.41018909]
["bitfinex","SOLUSD",1772012673930,0.91395332,82.405,82.383,0.41018909]
["bitfinex","SOLUSD",1772012674936,0.91395332,82.405,82.391,0.41069819]
["bitfinex","SOLUSD",1772012675234,12.13318179,82.419,82.393,0.89284743]
["bitfinex","SOLUSD",1772012677131,0.91395332,82.416,82.393,0.89284743]
["bitfinex","SOLUSD",1772012678620,0.91395332,82.416,82.395,0.89284743]
["bitfinex","SOLUSD",1772012679328,0.91395332,82.414,82.395,0.89284743]
["bitfinex","SOLUSD",1772012681618,0.91395332,82.414,82.397,0.89284743]
["bitfinex","SOLUSD",1772012681820,0.91395332,82.423,82.397,0.89284743]
["bitfinex","SOLUSD",1772012683347,0.91395332,82.421,82.401,0.89284743]
["bitfinex","SOLUSD",1772012683916,0.91395332,82.419,82.381,0.89284743]
["bitfinex","SOLUSD",1772012684134,0.91395332,82.419,82.391,0.89284743]
["bitfinex","SOLUSD",1772012686341,0.91395332,82.419,82.364,62.6]
["bitfinex","SOLUSD",1772012686342,0.91395332,82.409,82.364,0.89284743]
["bitfinex","SOLUSD",1772012686524,42.75077463,82.418,82.381,0.89284743]
["bitfinex","SOLUSD",1772012686525,0.91395332,82.405,82.381,0.89284743]
["bitfinex","SOLUSD",1772012688132,0.91395332,82.417,82.381,0.89284743]
["bitfinex","SOLUSD",1772012690240,4.53118763,82.42,82.38,4.53118763]
["bitfinex","SOLUSD",1772012690241,0.91395332,82.415,82.383,0.89284743]
["bitfinex","SOLUSD",1772012693361,0.91395332,82.415,82.391,0.89284743]
["bitfinex","SOLUSD",1772012694328,0.91395332,82.42,82.401,0.89284743]
["bitfinex","SOLUSD",1772012695660,0.88350077,82.418,82.401,0.89284743]
["bitfinex","SOLUSD",1772012698554,4.53118763,82.43,82.401,0.89284743]
["bitfinex","SOLUSD",1772012698555,13.01691984,82.417,82.401,0.89284743]
["bitfinex","SOLUSD",1772012700662,0.88350077,82.417,82.401,0.89284743]
["bitfinex","SOLUSD",1772012701535,0.88350077,82.417,82.402,12.13562777]
["bitfinex","SOLUSD",1772012701859,13.01706706,82.416,82.403,0.8443793]
["bitfinex","SOLUSD",1772012702160,0.88350077,82.415,82.4,5.37556693]
["bitfinex","SOLUSD",1772012703750,0.88350077,82.415,82.4,4.53118763]
["bitfinex","SOLUSD",1772012703934,0.88350077,82.413,82.368,3.69383402]
["bitfinex","SOLUSD",1772012704134,0.88350077,82.413,82.38,4.53118763]
["bitfinex","SOLUSD",1772012704752,0.88350077,82.409,82.38,4.53118763]
["bitfinex","SOLUSD",1772012705560,12.13473554,82.409,82.38,4.53118763]
["bitfinex","SOLUSD",1772012705759,0.88350077,82.408,82.381,0.51114363]
["bitfinex","SOLUSD",1772012706549,0.88350077,82.408,82.39,4.53118763]
["bitfinex","SOLUSD",1772012707468,0.88350077,82.408,82.386,0.51205954]
["bitfinex","SOLUSD",1772012709256,0.88350077,82.408,82.386,12.65000008]
["bitfinex","SOLUSD",1772012709769,0.88350077,82.408,82.386,12.13794054]
["bitfinex","SOLUSD",1772012709974,0.88350077,82.408,82.387,0.51376692]
["bitfinex","SOLUSD",1772012710888,0.88350077,82.408,82.39,4.53118763]
["bitfinex","SOLUSD",1772012711183,4.53118763,82.44,82.386,12.13794054]
["bitfinex","SOLUSD",1772012711184,4.53118763,82.43,82.401,0.8443793]
["bitfinex","SOLUSD",1772012712781,12.13165269,82.429,82.402,12.13562777]
["bitfinex","SOLUSD",1772012713069,0.88350077,82.428,82.403,0.8443793]
["bitfinex","SOLUSD",1772012714060,0.88350077,82.428,82.405,0.8443793]
["bitfinex","SOLUSD",1772012714261,0.88350077,82.428,82.411,0.8443793]
["bitfinex","SOLUSD",1772012716491,0.88350077,82.426,82.407,0.8443793]
["bitfinex","SOLUSD",1772012717679,0.88350077,82.426,82.401,0.8443793]
["bitfinex","SOLUSD",1772012718168,0.88350077,82.424,82.401,0.8443793]
["bitfinex","SOLUSD",1772012725185,0.88350077,82.422,82.401,0.8443793]
["bitfinex","SOLUSD",1772012728082,0.83517561,82.454,82.411,0.87597619]
["bitfinex","SOLUSD",1772012728283,0.83517561,82.454,82.431,0.87597619]
["bitfinex","SOLUSD",1772012729475,0.83517561,82.452,82.431,0.87597619]
["bitfinex","SOLUSD",1772012731509,0.83517561,82.452,82.432,12.13121118]
["bitfinex","SOLUSD",1772012732986,0.83517561,82.452,82.431,0.87597619]
["bitfinex","SOLUSD",1772012733181,4.72520738,82.46,82.431,0.87597619]
["bitfinex","SOLUSD",1772012733182,0.83517561,82.45,82.431,0.87597619]
["bitfinex","SOLUSD",1772012734189,12.12870986,82.449,82.431,0.87597619]
["bitfinex","SOLUSD",1772012734394,0.83517561,82.448,82.431,0.87597619]
["bitfinex","SOLUSD",1772012738490,0.83517561,82.446,82.431,0.87597619]
["bitfinex","SOLUSD",1772012738693,0.83517561,82.446,82.42,4.52520738]
["bitfinex","SOLUSD",1772012738896,0.83517561,82.446,82.42,5.40118357]
["bitfinex","SOLUSD",1772012739100,0.83517561,82.446,82.421,0.87597619]
["bitfinex","SOLUSD",1772012740197,0.2,82.46,82.421,0.87597619]
["bitfinex","SOLUSD",1772012740198,0.83517561,82.459,82.431,0.87597619]
["bitfinex","SOLUSD",1772012740502,0.83517561,82.459,82.441,0.87597619]
["bitfinex","SOLUSD",1772012741398,0.2,82.46,82.45,4.52520738]
["bitfinex","SOLUSD",1772012741587,0.2,82.46,82.45,5.40118357]
["bitfinex","SOLUSD",1772012741783,0.2,82.46,82.45,0.87597619]
["bitfinex","SOLUSD",1772012742295,0.2,82.46,82.443,0.87597619]
["bitfinex","SOLUSD",1772012746403,1.03517561,82.46,82.443,0.87597619]
["bitfinex","SOLUSD",1772012752002,1.03517561,82.46,82.45,4.52520738]
["bitfinex","SOLUSD",1772012754702,0.83517561,82.459,82.435,0.87597619]
["bitfinex","SOLUSD",1772012754905,0.83517561,82.459,82.44,4.52520738]
["bitfinex","SOLUSD",1772012755319,0.83517561,82.459,82.441,0.87597619]
["bitfinex","SOLUSD",1772012759714,0.83517561,82.459,82.442,12.12973969]
["bitfinex","SOLUSD",1772012760020,0.83517561,82.459,82.443,0.87213942]
["bitfinex","SOLUSD",1772012761418,0.83517561,82.459,82.44,4.52520738]
["bitfinex","SOLUSD",1772012761610,0.83517561,82.459,82.441,0.87213942]
["bitfinex","SOLUSD",1772012762729,0.83517561,82.459,82.45,4.52520738]
["bitfinex","SOLUSD",1772012764201,0.83517561,82.459,82.441,0.87213942]
["bitfinex","SOLUSD",1772012766931,0.83517561,82.459,82.45,4.52520738]
["bitfinex","SOLUSD",1772012768228,0.88391397,82.469,82.452,0.87213942]
["bitfinex","SOLUSD",1772012768613,0.88391397,82.474,82.46,4.52520738]
["bitfinex","SOLUSD",1772012768817,0.88391397,82.479,82.461,0.87213942]
["bitfinex","SOLUSD",1772012769412,0.88391397,82.479,82.46,4.52520738]
["bitfinex","SOLUSD",1772012769612,0.88391397,82.477,82.46,4.52520738]
["bitfinex","SOLUSD",1772012769927,0.88391397,82.477,82.451,0.87213942]
["bitfinex","SOLUSD",1772012770227,0.88391397,82.477,82.45,4.52520738]
["bitfinex","SOLUSD",1772012771127,0.88391397,82.475,82.45,4.52520738]
["bitfinex","SOLUSD",1772012771312,0.88391397,82.475,82.441,0.87213942]
["bitfinex","SOLUSD",1772012772734,42.4365876,82.476,82.441,0.87213942]
["bitfinex","SOLUSD",1772012772735,0.88391397,82.473,82.441,0.87213942]
["bitfinex","SOLUSD",1772012777424,0.88391397,82.462,82.431,0.87213942]
["bitfinex","SOLUSD",1772012777625,0.88391397,82.462,82.441,0.87213942]
["bitfinex","SOLUSD",1772012780344,0.88391397,82.462,82.443,0.87213942]
["bitfinex","SOLUSD",1772012785445,4.72520738,82.48,82.45,4.52520738]
["bitfinex","SOLUSD",1772012785446,0.78700949,82.473,82.45,4.52520738]
["bitfinex","SOLUSD",1772012785648,0.78700949,82.473,82.451,0.79001327]
["bitfinex","SOLUSD",1772012789766,0.83294743,82.471,82.451,0.79001327]
["bitfinex","SOLUSD",1772012791349,0.83294743,82.469,82.451,0.79001327]
["bitfinex","SOLUSD",1772012793174,0.83294743,82.469,82.453,0.81084964]
["bitfinex","SOLUSD",1772012793672,0.83294743,82.469,82.454,12.93882402]
["bitfinex","SOLUSD",1772012793857,0.83294743,82.469,82.455,0.81084964]
["bitfinex","SOLUSD",1772012795365,4.72352086,82.48,82.454,12.12797438]
["bitfinex","SOLUSD",1772012795366,0.2,82.48,82.461,0.81084964]
["bitfinex","SOLUSD",1772012796475,1.03294743,82.49,82.471,0.81084964]
["bitfinex","SOLUSD",1772012796970,0.83294743,82.488,82.471,0.81084964]
["bitfinex","SOLUSD",1772012799171,0.2,82.49,82.471,0.81084964]
["bitfinex","SOLUSD",1772012800471,0.2,82.49,82.471,12.93624089]
["bitfinex","SOLUSD",1772012800667,0.2,82.49,82.473,12.12518036]
["bitfinex","SOLUSD",1772012800859,0.2,82.49,82.474,0.81084964]
["bitfinex","SOLUSD",1772012801258,0.83294743,82.489,82.474,0.81084964]
["bitfinex","SOLUSD",1772012802578,12.95577592,82.489,82.474,0.81084964]
["bitfinex","SOLUSD",1772012802796,0.83294743,82.488,82.461,0.81084964]
["bitfinex","SOLUSD",1772012805063,0.83294743,82.487,82.47,4.52352086]
["bitfinex","SOLUSD",1772012805268,0.83294743,82.487,82.471,0.81084964]
["bitfinex","SOLUSD",1772012807068,12.12282849,82.489,82.471,0.81084964]
["bitfinex","SOLUSD",1772012807268,12.95577592,82.489,82.471,0.81084964]
["bitfinex","SOLUSD",1772012807974,0.83294743,82.488,82.471,0.81084964]
["bitfinex","SOLUSD",1772012813068,0.2,82.49,82.472,0.81084964]
["bitfinex","SOLUSD",1772012813871,0.2,82.5,82.481,0.81084964]
["bitfinex","SOLUSD",1772012814173,0.83294743,82.499,82.481,0.81084964]
["bitfinex","SOLUSD",1772012814682,0.2,82.5,82.481,0.81084964]
["bitfinex","SOLUSD",1772012814866,0.2,82.51,82.501,0.81084964]
["bitfinex","SOLUSD",1772012815068,1.03294743,82.51,82.491,0.81084964]
["bitfinex","SOLUSD",1772012816286,1.03294743,82.51,82.481,0.84992054]
["bitfinex","SOLUSD",1772012816482,1.03294743,82.51,82.49,4.52352086]
["bitfinex","SOLUSD",1772012816483,0.82388077,82.508,82.49,4.52352086]
["bitfinex","SOLUSD",1772012816669,0.82388077,82.508,82.491,0.84992054]
["bitfinex","SOLUSD",1772012817975,0.82388077,82.506,82.491,0.84992054]
["bitfinex","SOLUSD",1772012819285,12.94435831,82.505,82.491,0.84992054]
["bitfinex","SOLUSD",1772012819670,0.82388077,82.504,82.491,0.84992054]
["bitfinex","SOLUSD",1772012820391,12.12077136,82.503,82.481,0.84992054]
["bitfinex","SOLUSD",1772012820985,12.12077136,82.503,82.49,4.52352086]
["bitfinex","SOLUSD",1772012821988,0.82388077,82.504,82.491,0.84992054]
["bitfinex","SOLUSD",1772012823273,0.82388077,82.502,82.49,4.52352086]
["bitfinex","SOLUSD",1772012823590,0.82388077,82.502,82.487,0.84992054]
["bitfinex","SOLUSD",1772012823767,0.82388077,82.499,82.466,0.84992054]
["bitfinex","SOLUSD",1772012825490,12.12150597,82.498,82.466,0.84992054]
["bitfinex","SOLUSD",1772012825788,0.82388077,82.497,82.466,0.84992054]
["bitfinex","SOLUSD",1772012825989,12.12095871,82.502,82.481,0.84992054]
["bitfinex","SOLUSD",1772012826190,0.82388077,82.501,82.481,0.84992054]
["bitfinex","SOLUSD",1772012827191,0.82388077,82.501,82.473,0.84992054]
["bitfinex","SOLUSD",1772012827892,0.82388077,82.499,82.469,0.84992054]
["bitfinex","SOLUSD",1772012828081,0.82388077,82.499,82.444,5.36086188]
["bitfinex","SOLUSD",1772012828289,0.82388077,82.479,82.44,4.52352086]
["bitfinex","SOLUSD",1772012828476,0.82388077,82.479,82.45,4.52352086]
["bitfinex","SOLUSD",1772012829572,0.82388077,82.479,82.44,4.52352086]
["bitfinex","SOLUSD",1772012829774,4.52352086,82.48,82.441,12.12988682]
["bitfinex","SOLUSD",1772012829775,0.82388077,82.477,82.441,12.12988682]
["bitfinex","SOLUSD",1772012830093,0.82388077,82.477,82.442,0.80206054]
["bitfinex","SOLUSD",1772012830282,0.82388077,82.477,82.441,12.12988682]
["bitfinex","SOLUSD",1772012830283,0.82388077,82.477,82.45,5.32483607]
["bitfinex","SOLUSD",1772012830474,0.82388077,82.477,82.45,0.80131521]
["bitfinex","SOLUSD",1772012833786,0.82388077,82.475,82.45,0.80131521]
["bitfinex","SOLUSD",1772012834697,0.82388077,82.475,82.452,0.7983034]
["bitfinex","SOLUSD",1772012836503,0.82388077,82.473,82.441,0.79679198]
["bitfinex","SOLUSD",1772012838476,0.82388077,82.471,82.442,0.79531509]
["bitfinex","SOLUSD",1772012839592,0.82388077,82.469,82.442,0.79531509]
["bitfinex","SOLUSD",1772012841396,0.82388077,82.467,82.442,0.79531509]
["bitfinex","SOLUSD",1772012843880,0.82388077,82.465,82.443,0.79176875]
["bitfinex","SOLUSD",1772012844701,0.82388077,82.465,82.44,5.3146046]
["bitfinex","SOLUSD",1772012844881,0.82388077,82.465,82.441,0.79108374]
["bitfinex","SOLUSD",1772012846504,0.83768459,82.463,82.441,0.79108374]
["bitfinex","SOLUSD",1772012847196,0.83768459,82.459,82.425,0.77255537]
["bitfinex","SOLUSD",1772012848200,0.83768459,82.459,82.427,0.78777489]
["bitfinex","SOLUSD",1772012851402,0.78027845,82.457,82.427,0.78777489]
["bitfinex","SOLUSD",1772012851696,4.52352086,82.45,82.427,0.78777489]
["bitfinex","SOLUSD",1772012851895,0.78027845,82.449,82.427,0.78777489]
["bitfinex","SOLUSD",1772012853304,0.78027845,82.448,82.427,0.78777489]
["bitfinex","SOLUSD",1772012854997,0.78027845,82.448,82.421,0.78345215]
["bitfinex","SOLUSD",1772012855205,0.78027845,82.448,82.422,0.78286265]
["bitfinex","SOLUSD",1772012855400,12.12900408,82.447,82.422,0.78286265]
["bitfinex","SOLUSD",1772012855591,0.78027845,82.446,82.422,0.78286265]
["bitfinex","SOLUSD",1772012856786,0.78027845,82.446,82.424,0.78227993]
["bitfinex","SOLUSD",1772012859206,12.1274887,82.458,82.431,0.79329984]
["bitfinex","SOLUSD",1772012861410,0.78027845,82.457,82.433,0.79329984]
["bitfinex","SOLUSD",1772012861609,0.78027845,82.457,82.441,0.79329984]
["bitfinex","SOLUSD",1772012862107,12.12576847,82.469,82.441,0.79329984]
["bitfinex","SOLUSD",1772012862294,0.78027845,82.468,82.441,0.79329984]
["bitfinex","SOLUSD",1772012863514,0.78027845,82.466,82.441,0.79329984]
["bitfinex","SOLUSD",1772012865091,30.31442117,82.469,82.441,0.79329984]
["bitfinex","SOLUSD",1772012865092,0.78027845,82.459,82.441,0.79329984]
["bitfinex","SOLUSD",1772012870417,0.78027845,82.459,82.443,0.79329984]
["bitfinex","SOLUSD",1772012872606,0.78027845,82.458,82.434,0.79329984]
["bitfinex","SOLUSD",1772012874607,0.78027845,82.457,82.436,0.79329984]
["bitfinex","SOLUSD",1772012876308,0.77071227,82.449,82.425,0.75979013]
["bitfinex","SOLUSD",1772012877315,0.77071227,82.449,82.427,0.75979013]
["bitfinex","SOLUSD",1772012877902,0.77071227,82.449,82.431,0.75979013]
["bitfinex","SOLUSD",1772012880306,12.12746521,82.458,82.433,0.75979013]
["bitfinex","SOLUSD",1772012882321,0.77071227,82.457,82.435,0.75979013]
["bitfinex","SOLUSD",1772012882500,0.77071227,82.455,82.435,0.75979013]
["bitfinex","SOLUSD",1772012883110,4.52588748,82.48,82.433,12.13101938]
["bitfinex","SOLUSD",1772012883111,0.77071227,82.469,82.441,0.75979013]
["bitfinex","SOLUSD",1772012884622,12.1259155,82.468,82.443,0.75979013]
["bitfinex","SOLUSD",1772012884807,0.77071227,82.467,82.443,0.75979013]
["bitfinex","SOLUSD",1772012886707,0.77071227,82.459,82.435,0.75979013]
["bitfinex","SOLUSD",1772012887213,0.77071227,82.449,82.411,0.75979013]
["bitfinex","SOLUSD",1772012887726,0.77071227,82.449,82.413,0.75979013]
["bitfinex","SOLUSD",1772012888318,0.77071227,82.449,82.421,0.75979013]
["bitfinex","SOLUSD",1772012889626,0.77071227,82.449,82.422,12.13268302]
["bitfinex","SOLUSD",1772012889818,0.77071227,82.449,82.423,0.75979013]
["bitfinex","SOLUSD",1772012892317,0.77071227,82.449,82.425,0.75979013]
["bitfinex","SOLUSD",1772012892517,0.77071227,82.447,82.425,0.75979013]
["bitfinex","SOLUSD",1772012893732,0.77071227,82.445,82.425,0.75979013]
["bitfinex","SOLUSD",1772012896627,0.77071227,82.445,82.426,0.75979013]
["bitfinex","SOLUSD",1772012900535,0.77071227,82.449,82.428,0.75979013]
["bitfinex","SOLUSD",1772012903918,12.12885697,82.448,82.428,0.75979013]
["bitfinex","SOLUSD",1772012904216,0.77071227,82.447,82.428,0.75979013]
["bitfinex","SOLUSD",1772012908440,12.12885697,82.448,82.428,0.75979013]
["bitfinex","SOLUSD",1772012908640,0.72457544,82.451,82.431,0.71167924]
["bitfinex","SOLUSD",1772012908852,12.12620958,82.466,82.441,0.71167924]
["bitfinex","SOLUSD",1772012910823,0.16388496,82.465,82.441,0.71167924]
["bitfinex","SOLUSD",1772012911752,12.12620958,82.466,82.442,0.71167924]
["bitfinex","SOLUSD",1772012912047,12.12620958,82.466,82.451,0.71167924]
["bitfinex","SOLUSD",1772012913248,0.1615967,82.469,82.451,0.71167924]
["bitfinex","SOLUSD",1772012918151,0.1615967,82.469,82.44,4.52362119]
["bitfinex","SOLUSD",1772012919656,0.72457544,82.468,82.44,4.52362119]
["bitfinex","SOLUSD",1772012920153,0.72457544,82.468,82.441,0.71167924]
["bitfinex","SOLUSD",1772012921559,0.72457544,82.466,82.441,0.71167924]
["bitfinex","SOLUSD",1772012923657,60.61101583,82.494,82.441,0.71167924]
["bitfinex","SOLUSD",1772012923837,324.53114323,82.602,82.481,0.71167924]
["bitfinex","SOLUSD",1772012923838,0.72457544,82.506,82.481,0.71167924]
["bitfinex","SOLUSD",1772012924039,54.64,82.54,82.491,0.71167924]
["bitfinex","SOLUSD",1772012924040,0.92457544,82.51,82.491,0.71167924]
["bitfinex","SOLUSD",1772012924346,0.72457544,82.538,82.502,0.71167924]
["bitfinex","SOLUSD",1772012924552,0.72457544,82.538,82.511,0.71167924]
["bitfinex","SOLUSD",1772012925442,0.72457544,82.538,82.501,0.71167924]
["bitfinex","SOLUSD",1772012926239,0.72457544,82.536,82.501,0.71167924]
["bitfinex","SOLUSD",1772012927354,4.52362119,82.53,82.501,0.71167924]
["bitfinex","SOLUSD",1772012927561,0.72457544,82.529,82.501,0.71167924]
["bitfinex","SOLUSD",1772012929451,12.84167509,82.528,82.511,0.71167924]
["bitfinex","SOLUSD",1772012929663,0.72457544,82.539,82.511,0.71167924]
["bitfinex","SOLUSD",1772012932161,0.72457544,82.535,82.48,4.52362119]
["bitfinex","SOLUSD",1772012932369,0.72457544,82.529,82.492,0.71167924]
["bitfinex","SOLUSD",1772012932868,0.72457544,82.519,82.49,4.52362119]
["bitfinex","SOLUSD",1772012933657,0.72457544,82.519,82.486,0.71167924]
["bitfinex","SOLUSD",1772012934555,0.72457544,82.519,82.48,4.52362119]
["bitfinex","SOLUSD",1772012934556,0.72457544,82.517,82.5,4.52362119]
["bitfinex","SOLUSD",1772012934755,0.72457544,82.517,82.491,0.71167924]
["bitfinex","SOLUSD",1772012935268,0.28432314,82.529,82.491,0.71167924]
["bitfinex","SOLUSD",1772012937351,0.07744586,82.526,82.491,0.71167924]
["bitfinex","SOLUSD",1772012939353,0.07312798,82.524,82.491,0.71167924]
["bitfinex","SOLUSD",1772012939666,0.07312798,82.519,82.491,0.71167924]
["bitfinex","SOLUSD",1772012942585,0.07079644,82.518,82.491,0.71167924]
["bitfinex","SOLUSD",1772012942896,0.07079644,82.518,82.493,0.73869924]
["bitfinex","SOLUSD",1772012943053,0.07079644,82.522,82.493,0.73869924]
["bitfinex","SOLUSD",1772012943483,12.1178515,82.523,82.493,0.73869924]
["bitfinex","SOLUSD",1772012945174,0.07049082,82.519,82.493,0.73869924]
["bitfinex","SOLUSD",1772012946372,0.7287359,82.509,82.466,3.69383402]
["bitfinex","SOLUSD",1772012946578,0.7287359,82.509,82.48,4.52362119]
["bitfinex","SOLUSD",1772012948073,0.7287359,82.507,82.48,4.52362119]
["bitfinex","SOLUSD",1772012948463,0.2995,82.5,82.481,0.73869924]
["bitfinex","SOLUSD",1772012950287,0.7287359,82.498,82.47,4.52362119]
["bitfinex","SOLUSD",1772012950485,0.7287359,82.498,82.471,12.1254744]
["bitfinex","SOLUSD",1772012950676,0.2995,82.5,82.48,4.52362119]
["bitfinex","SOLUSD",1772012952290,0.2995,82.5,82.481,0.73869924]
["bitfinex","SOLUSD",1772012952906,0.2995,82.5,82.482,12.12385732]
["bitfinex","SOLUSD",1772012953085,0.2995,82.5,82.483,0.73869924]
["bitfinex","SOLUSD",1772012953472,12.11913025,82.515,82.491,0.73869924]
["bitfinex","SOLUSD",1772012953669,12.11842121,82.519,82.491,0.73869924]
["bitfinex","SOLUSD",1772012953874,12.11789491,82.523,82.491,0.73869924]
["bitfinex","SOLUSD",1772012954069,4.52362119,82.52,82.491,0.73869924]
["bitfinex","SOLUSD",1772012954274,12.11842121,82.519,82.491,0.73869924]
["bitfinex","SOLUSD",1772012954477,12.11842121,82.519,82.493,0.73869924]
["bitfinex","SOLUSD",1772012956190,0.7287359,82.535,82.511,0.73869924]
["bitfinex","SOLUSD",1772012956392,0.7287359,82.534,82.511,0.73869924]
["bitfinex","SOLUSD",1772012959299,0.7287359,82.529,82.5,0.73869924]
["bitfinex","SOLUSD",1772012959595,0.7287359,82.529,82.491,0.73869924]
["bitfinex","SOLUSD",1772012960299,0.7287359,82.529,82.492,0.73869924]
["bitfinex","SOLUSD",1772012960693,0.7287359,82.529,82.501,0.73869924]
["bitfinex","SOLUSD",1772012962011,0.2,82.524,82.501,0.73869924]
["bitfinex","SOLUSD",1772012962186,0.2,82.524,82.511,0.73869924]
["bitfinex","SOLUSD",1772012962914,0.7287359,82.523,82.5,4.52362119]
["bitfinex","SOLUSD",1772012963078,0.7287359,82.523,82.491,0.73869924]
["bitfinex","SOLUSD",1772012963280,0.7287359,82.523,82.492,0.73869924]
["bitfinex","SOLUSD",1772012963712,0.7287359,82.519,82.492,0.73869924]
["bitfinex","SOLUSD",1772012964398,0.7287359,82.517,82.492,0.73869924]
["bitfinex","SOLUSD",1772012965696,0.7287359,82.517,82.5,4.52362119]
["bitfinex","SOLUSD",1772012965895,0.7287359,82.517,82.5,5.24642388]
["bitfinex","SOLUSD",1772012966117,0.67758665,82.522,82.501,0.72280269]
["bitfinex","SOLUSD",1772012966325,0.2,82.524,82.501,0.72280269]
["bitfinex","SOLUSD",1772012966797,12.31772231,82.524,82.501,0.72280269]
["bitfinex","SOLUSD",1772012967815,0.2,82.524,82.503,0.72280269]
["bitfinex","SOLUSD",1772012968018,0.2,82.519,82.503,0.72280269]
["bitfinex","SOLUSD",1772012969004,0.2,82.519,82.503,0.72183858]
["bitfinex","SOLUSD",1772012969820,0.2,82.519,82.497,0.72183858]
["bitfinex","SOLUSD",1772012969821,0.2,82.499,82.497,0.72183858]
["bitfinex","SOLUSD",1772012970004,0.73089826,82.516,82.497,0.72183858]
["bitfinex","SOLUSD",1772012970204,12.11871493,82.517,82.497,0.72183858]
["bitfinex","SOLUSD",1772012975226,12.11900866,82.515,82.497,0.72183858]
["bitfinex","SOLUSD",1772012976019,0.2,82.507,82.497,0.72183858]
["bitfinex","SOLUSD",1772012976917,0.2,82.497,82.491,0.72183858]
["bitfinex","SOLUSD",1772012977121,0.2,82.507,82.491,0.72183858]
["bitfinex","SOLUSD",1772012979628,1e-08,82.519,82.502,0.72183858]
["bitfinex","SOLUSD",1772012979836,12.8449442,82.549,82.511,0.72183858]
["bitfinex","SOLUSD",1772012980125,0.73089826,82.548,82.521,0.72183858]
["bitfinex","SOLUSD",1772012980703,0.73089826,82.548,82.53,4.51782975]
["bitfinex","SOLUSD",1772012981117,0.73089826,82.548,82.531,0.72183858]
["bitfinex","SOLUSD",1772012981322,0.2,82.55,82.531,0.72183858]
["bitfinex","SOLUSD",1772012981924,0.2,82.55,82.531,0.52183858]
["bitfinex","SOLUSD",1772012982125,12.11401712,82.549,82.531,0.52183858]
["bitfinex","SOLUSD",1772012982317,0.73089826,82.548,82.531,0.52183858]
["bitfinex","SOLUSD",1772012982822,0.73089826,82.548,82.531,0.32183858]
["bitfinex","SOLUSD",1772012983016,0.2,82.55,82.53,4.51782975]
["bitfinex","SOLUSD",1772012983017,0.73089826,82.546,82.53,4.51782975]
["bitfinex","SOLUSD",1772012983615,0.73089826,82.546,82.522,12.11797659]
["bitfinex","SOLUSD",1772012983929,0.73089826,82.546,82.522,11.91797659]
["bitfinex","SOLUSD",1772012984511,0.2,82.55,82.54,4.51782975]
["bitfinex","SOLUSD",1772012984712,0.73089826,82.569,82.522,11.91797659]
["bitfinex","SOLUSD",1772012984928,0.73089826,82.559,82.53,4.51782975]
["bitfinex","SOLUSD",1772012985237,0.73089826,82.559,82.53,5.23966833]
["bitfinex","SOLUSD",1772012985616,0.73089826,82.559,82.531,0.72183858]
["bitfinex","SOLUSD",1772012986231,0.73089826,82.549,82.515,0.72183858]
["bitfinex","SOLUSD",1772012986727,0.73089826,82.549,82.51,4.51782975]
["bitfinex","SOLUSD",1772012986728,0.73089826,82.547,82.521,0.72183858]
["bitfinex","SOLUSD",1772012988546,0.73089826,82.545,82.521,0.72183858]
["bitfinex","SOLUSD",1772012989346,0.73089826,82.546,82.53,4.51782975]
["bitfinex","SOLUSD",1772012989524,0.73089826,82.546,82.524,0.72183858]
["bitfinex","SOLUSD",1772012989936,0.2,82.537,82.524,0.72183858]
["bitfinex","SOLUSD",1772012990734,0.2,82.537,82.525,12.11754013]
["bitfinex","SOLUSD",1772012991846,0.2,82.537,82.525,12.83937871]
["bitfinex","SOLUSD",1772012992446,0.2,82.537,82.525,0.72183858]
["bitfinex","SOLUSD",1772012992747,0.2,82.537,82.521,0.72183858]
["bitfinex","SOLUSD",1772012993131,0.2,82.537,82.522,0.72183858]
["bitfinex","SOLUSD",1772012995633,0.2,82.537,82.524,0.73749326]
["bitfinex","SOLUSD",1772012996348,0.4,82.537,82.524,0.73749326]
["bitfinex","SOLUSD",1772012996746,0.73089826,82.543,82.524,0.73749326]
["bitfinex","SOLUSD",1772012997149,0.73089826,82.543,82.523,12.11783381]
["bitfinex","SOLUSD",1772012997150,0.73089826,82.543,82.526,0.73749326]
["bitfinex","SOLUSD",1772012997655,0.73761423,82.546,82.526,0.73749326]
["bitfinex","SOLUSD",1772012998030,0.73761423,82.545,82.526,0.53749326]
["bitfinex","SOLUSD",1772012998850,12.11445739,82.546,82.49,17.00322512]
["bitfinex","SOLUSD",1772012998851,0.73761423,82.539,82.49,17.00322512]
["bitfinex","SOLUSD",1772012999032,0.73761423,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1772012999950,0.73761423,82.519,82.491,12.86002783]
["bitfinex","SOLUSD",1772013000444,0.73761423,82.519,82.492,0.73749326]
["bitfinex","SOLUSD",1772013001549,0.73761423,82.519,82.493,12.12224067]
["bitfinex","SOLUSD",1772013003154,0.2,82.519,82.493,12.85973393]
["bitfinex","SOLUSD",1772013003353,0.73761423,82.518,82.493,12.85973393]
["bitfinex","SOLUSD",1772013004048,0.2,82.509,82.493,12.12224067]
["bitfinex","SOLUSD",1772013004245,0.73761423,82.521,82.501,0.73749326]
["bitfinex","SOLUSD",1772013005047,0.73761423,82.521,82.501,0.53749326]
["bitfinex","SOLUSD",1772013005931,0.73761423,82.521,82.502,12.12091828]
["bitfinex","SOLUSD",1772013006452,0.73761423,82.52,82.49,4.51782975]
["bitfinex","SOLUSD",1772013006962,0.73761423,82.52,82.491,0.73749326]
["bitfinex","SOLUSD",1772013009355,0.73761423,82.52,82.5,4.51782975]
["bitfinex","SOLUSD",1772013010444,12.31827323,82.521,82.511,0.73749326]
["bitfinex","SOLUSD",1772013010445,0.2,82.521,82.511,0.73749326]
["bitfinex","SOLUSD",1772013010652,0.2,82.547,82.511,0.73749326]
["bitfinex","SOLUSD",1772013010653,0.73761423,82.546,82.511,0.73749326]
["bitfinex","SOLUSD",1772013010852,0.73761423,82.546,82.521,0.73749326]
["bitfinex","SOLUSD",1772013011151,0.73761423,82.546,82.521,0.53749326]
["bitfinex","SOLUSD",1772013012057,0.73761423,82.546,82.522,12.11798065]
["bitfinex","SOLUSD",1772013012858,0.73761423,82.544,82.52,4.51782975]
["bitfinex","SOLUSD",1772013013955,0.76494465,82.572,82.531,12.11665919]
["bitfinex","SOLUSD",1772013014151,0.76494465,82.572,82.55,4.51782975]
["bitfinex","SOLUSD",1772013014748,0.76494465,82.584,82.55,4.51782975]
["bitfinex","SOLUSD",1772013014957,0.76494465,82.579,82.55,4.51782975]
["bitfinex","SOLUSD",1772013015468,0.76494465,82.579,82.56,4.51782975]
["bitfinex","SOLUSD",1772013015646,0.76494465,82.579,82.55,4.51782975]
["bitfinex","SOLUSD",1772013015847,0.76494465,82.578,82.55,4.51782975]
["bitfinex","SOLUSD",1772013016562,0.76494465,82.569,82.54,4.51782975]
["bitfinex","SOLUSD",1772013018062,0.76494465,82.569,82.54,4.31782975]
["bitfinex","SOLUSD",1772013018942,0.76494465,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772013020069,0.76494465,82.569,82.55,4.51782975]
["bitfinex","SOLUSD",1772013020265,0.76494465,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772013020680,0.76494465,82.574,82.56,4.51782975]
["bitfinex","SOLUSD",1772013020849,0.96494465,82.58,82.56,4.51782975]
["bitfinex","SOLUSD",1772013021051,0.76494465,82.579,82.561,12.11225639]
["bitfinex","SOLUSD",1772013022657,12.87469999,82.579,82.56,4.51782975]
["bitfinex","SOLUSD",1772013022856,0.76494465,82.578,82.56,4.51782975]
["bitfinex","SOLUSD",1772013024765,0.76494465,82.576,82.56,4.51782975]
["bitfinex","SOLUSD",1772013032976,0.76494465,82.576,82.553,0.07122291]
["bitfinex","SOLUSD",1772013033158,12.11020284,82.575,82.553,0.07122291]
["bitfinex","SOLUSD",1772013033360,0.76494465,82.574,82.55,4.51782975]
["bitfinex","SOLUSD",1772013034370,0.76494465,82.574,82.56,4.51782975]
["bitfinex","SOLUSD",1772013034964,0.2,82.58,82.562,0.7787754]
["bitfinex","SOLUSD",1772013035165,0.2,82.58,82.561,12.11225639]
["bitfinex","SOLUSD",1772013035674,0.2,82.58,82.562,0.7787754]
["bitfinex","SOLUSD",1772013037076,0.72377737,82.579,82.563,12.11196298]
["bitfinex","SOLUSD",1772013037466,0.2,82.58,82.57,4.51084718]
["bitfinex","SOLUSD",1772013037678,0.72377737,82.589,82.571,0.7787754]
["bitfinex","SOLUSD",1772013039680,0.72377737,82.589,82.56,30.28089414]
["bitfinex","SOLUSD",1772013039681,0.2,82.6,82.581,0.7787754]
["bitfinex","SOLUSD",1772013040488,0.72377737,82.599,82.581,0.7787754]
["bitfinex","SOLUSD",1772013041671,12.10679379,82.599,82.58,4.51084718]
["bitfinex","SOLUSD",1772013041871,0.72377737,82.598,82.58,4.51084718]
["bitfinex","SOLUSD",1772013042270,0.72377737,82.598,82.546,0.7787754]
["bitfinex","SOLUSD",1772013042470,0.72377737,82.589,82.56,4.51084718]
["bitfinex","SOLUSD",1772013042784,0.72377737,82.589,82.56,5.28962258]
["bitfinex","SOLUSD",1772013042962,0.72377737,82.589,82.561,0.7787754]
["bitfinex","SOLUSD",1772013043685,0.72377737,82.587,82.561,0.7787754]
["bitfinex","SOLUSD",1772013044679,0.72377737,82.587,82.56,4.51084718]
["bitfinex","SOLUSD",1772013045580,0.72377737,82.585,82.556,0.7787754]
["bitfinex","SOLUSD",1772013045782,0.72377737,82.585,82.551,0.7787754]
["bitfinex","SOLUSD",1772013046282,0.72377737,82.576,82.55,4.51084718]
["bitfinex","SOLUSD",1772013047676,0.72377737,82.575,82.56,4.51084718]
["bitfinex","SOLUSD",1772013047881,0.72377737,82.575,82.551,12.11372363]
["bitfinex","SOLUSD",1772013048187,0.72377737,82.575,82.552,0.7787754]
["bitfinex","SOLUSD",1772013049085,0.72377737,82.573,82.541,0.7787754]
["bitfinex","SOLUSD",1772013049385,0.72377737,82.573,82.55,4.51084718]
["bitfinex","SOLUSD",1772013050500,0.72377737,82.571,82.55,4.51084718]
["bitfinex","SOLUSD",1772013051385,12.11064283,82.572,82.551,0.7787754]
["bitfinex","SOLUSD",1772013051592,0.72377737,82.571,82.551,0.7787754]
["bitfinex","SOLUSD",1772013053785,0.72377737,82.571,82.56,4.51084718]
["bitfinex","SOLUSD",1772013053984,0.72377737,82.581,82.56,4.51084718]
["bitfinex","SOLUSD",1772013055296,0.72377737,82.581,82.561,0.7787754]
["bitfinex","SOLUSD",1772013055482,0.72377737,82.581,82.562,0.76992905]
["bitfinex","SOLUSD",1772013056202,0.79732172,82.58,82.56,4.51084718]
["bitfinex","SOLUSD",1772013056793,0.79732172,82.58,82.557,0.76992905]
["bitfinex","SOLUSD",1772013057292,0.79732172,82.578,82.55,4.51084718]
["bitfinex","SOLUSD",1772013057677,0.79732172,82.578,82.551,0.76992905]
["bitfinex","SOLUSD",1772013059581,0.79732172,82.576,82.551,0.76992905]
["bitfinex","SOLUSD",1772013059782,0.79732172,82.585,82.561,0.76992905]
["bitfinex","SOLUSD",1772013060798,0.79732172,82.585,82.563,0.76992905]
["bitfinex","SOLUSD",1772013060998,0.2,82.6,82.571,0.76992905]
["bitfinex","SOLUSD",1772013061203,0.2,82.6,82.581,0.76992905]
["bitfinex","SOLUSD",1772013061700,12.306591,82.6,82.581,0.76992905]
["bitfinex","SOLUSD",1772013062985,0.79732172,82.599,82.581,0.76992905]
["bitfinex","SOLUSD",1772013063502,12.10683067,82.598,82.581,0.76992905]
["bitfinex","SOLUSD",1772013064509,0.79732172,82.599,82.581,0.76992905]
["bitfinex","SOLUSD",1772013065009,0.2,82.6,82.582,0.76992905]
["bitfinex","SOLUSD",1772013066005,0.79732172,82.599,82.582,0.76992905]
["bitfinex","SOLUSD",1772013066181,0.79732172,82.599,82.57,4.51084718]
["bitfinex","SOLUSD",1772013066585,0.79732172,82.599,82.58,4.51084718]
["bitfinex","SOLUSD",1772013068297,0.79732172,82.597,82.58,4.51084718]
["bitfinex","SOLUSD",1772013070304,0.79732172,82.595,82.58,4.51084718]
["bitfinex","SOLUSD",1772013072004,0.79732172,82.595,82.57,4.51084718]
["bitfinex","SOLUSD",1772013072209,0.79732172,82.589,82.556,0.76992905]
["bitfinex","SOLUSD",1772013072711,0.79732172,82.589,82.56,4.51084718]
["bitfinex","SOLUSD",1772013074916,0.79732172,82.587,82.56,4.51084718]
["bitfinex","SOLUSD",1772013075795,0.79732172,82.587,82.561,12.11225639]
["bitfinex","SOLUSD",1772013076716,0.79732172,82.587,82.56,5.28077623]
["bitfinex","SOLUSD",1772013077716,0.79732172,82.585,82.561,0.76992905]
["bitfinex","SOLUSD",1772013078117,0.79732172,82.599,82.571,0.76992905]
["bitfinex","SOLUSD",1772013080222,0.79732172,82.597,82.571,0.76992905]
["bitfinex","SOLUSD",1772013082416,0.79732172,82.595,82.561,0.76992905]
["bitfinex","SOLUSD",1772013082616,4.51084718,82.59,82.549,12.11396582]
["bitfinex","SOLUSD",1772013082812,0.79732172,82.589,82.56,4.51084718]
["bitfinex","SOLUSD",1772013083623,0.79732172,82.589,82.561,0.76992905]
["bitfinex","SOLUSD",1772013083832,0.79732172,82.589,82.571,0.76992905]
["bitfinex","SOLUSD",1772013084122,0.79732172,82.595,82.571,0.76992905]
["bitfinex","SOLUSD",1772013085409,0.79732172,82.593,82.571,0.76992905]
["bitfinex","SOLUSD",1772013086621,0.2,82.6,82.581,0.81704728]
["bitfinex","SOLUSD",1772013087830,0.2,82.6,82.582,12.10917633]
["bitfinex","SOLUSD",1772013088062,0.7552949,82.609,82.582,12.10917633]
["bitfinex","SOLUSD",1772013088230,12.10485252,82.612,82.591,0.81704728]
["bitfinex","SOLUSD",1772013088609,12.10521855,82.609,82.591,0.81704728]
["bitfinex","SOLUSD",1772013088827,0.79955006,82.608,82.58,4.51084718]
["bitfinex","SOLUSD",1772013091031,12.90506169,82.607,82.581,0.12741792]
["bitfinex","SOLUSD",1772013091324,12.90506169,82.607,82.571,0.12815628]
["bitfinex","SOLUSD",1772013091325,0.79955006,82.606,82.571,0.12815628]
["bitfinex","SOLUSD",1772013091507,0.79955006,82.606,82.58,4.51084718]
["bitfinex","SOLUSD",1772013091708,0.79955006,82.606,82.59,4.63900346]
["bitfinex","SOLUSD",1772013092313,12.10535808,82.609,82.59,4.63900346]
["bitfinex","SOLUSD",1772013092526,12.90490814,82.609,82.59,4.63900346]
["bitfinex","SOLUSD",1772013094133,0.2,82.61,82.591,0.12960767]
["bitfinex","SOLUSD",1772013094339,12.10521855,82.609,82.591,0.12960767]
["bitfinex","SOLUSD",1772013097533,0.79955006,82.619,82.6,4.51084718]
["bitfinex","SOLUSD",1772013097718,0.79955006,82.619,82.591,0.13788473]
["bitfinex","SOLUSD",1772013098336,0.79955006,82.619,82.58,4.65074209]
["bitfinex","SOLUSD",1772013098637,0.79955006,82.619,82.581,0.13989491]
["bitfinex","SOLUSD",1772013098936,0.79955006,82.619,82.59,4.51084718]
["bitfinex","SOLUSD",1772013099315,0.79955006,82.619,82.59,4.50799872]
["bitfinex","SOLUSD",1772013099630,0.79955006,82.616,82.59,4.50799872]
["bitfinex","SOLUSD",1772013103021,12.1043394,82.615,82.59,4.50799872]
["bitfinex","SOLUSD",1772013103227,0.79955006,82.614,82.59,4.50799872]
["bitfinex","SOLUSD",1772013105440,0.79955006,82.612,82.585,0.14770742]
["bitfinex","SOLUSD",1772013106649,0.79955006,82.612,82.59,4.50799872]
["bitfinex","SOLUSD",1772013107441,0.79955006,82.612,82.579,0.1569788]
["bitfinex","SOLUSD",1772013107617,0.79955006,82.61,82.581,0.1569788]
["bitfinex","SOLUSD",1772013111740,0.79955006,82.608,82.59,4.50799872]
["bitfinex","SOLUSD",1772013112522,0.2,82.62,82.601,0.16572982]
["bitfinex","SOLUSD",1772013112745,0.2,82.62,82.581,12.10932296]
["bitfinex","SOLUSD",1772013112746,0.2,82.62,82.61,4.50799872]
["bitfinex","SOLUSD",1772013112954,0.86016454,82.618,82.59,4.50799872]
["bitfinex","SOLUSD",1772013113643,0.86016454,82.616,82.58,4.50799872]
["bitfinex","SOLUSD",1772013116545,42.36518791,82.615,82.58,4.50799872]
["bitfinex","SOLUSD",1772013116844,0.86016454,82.614,82.58,4.50799872]
["bitfinex","SOLUSD",1772013117431,42.36518791,82.615,82.581,0.7988017]
["bitfinex","SOLUSD",1772013117432,41.39520487,82.615,82.581,0.7988017]
["bitfinex","SOLUSD",1772013119653,0.79519424,82.612,82.583,0.7988017]
["bitfinex","SOLUSD",1772013120043,0.79519424,82.612,82.58,4.50799872]
["bitfinex","SOLUSD",1772013120348,0.79519424,82.612,82.581,0.7988017]
["bitfinex","SOLUSD",1772013121653,0.79519424,82.61,82.581,0.7988017]
["bitfinex","SOLUSD",1772013121832,0.79519424,82.609,82.581,0.7988017]
["bitfinex","SOLUSD",1772013122029,0.79519424,82.609,82.58,4.50799872]
["bitfinex","SOLUSD",1772013122252,0.79519424,82.609,82.57,4.50799872]
["bitfinex","SOLUSD",1772013122456,0.28432314,82.608,82.54,12.48539537]
["bitfinex","SOLUSD",1772013122631,0.82948312,82.599,82.56,4.50799872]
["bitfinex","SOLUSD",1772013123750,0.82948312,82.597,82.56,4.50799872]
["bitfinex","SOLUSD",1772013124252,0.82948312,82.597,82.561,0.08174656]
["bitfinex","SOLUSD",1772013126457,0.82948312,82.589,82.561,0.08174656]
["bitfinex","SOLUSD",1772013126638,0.82948312,82.589,82.56,4.50799872]
["bitfinex","SOLUSD",1772013127947,0.82948312,82.579,82.55,4.50799872]
["bitfinex","SOLUSD",1772013128339,0.82948312,82.579,82.544,0.10553847]
["bitfinex","SOLUSD",1772013128655,0.82948312,82.577,82.55,4.50799872]
["bitfinex","SOLUSD",1772013129474,0.82948312,82.577,82.537,0.10924253]
["bitfinex","SOLUSD",1772013129752,42.38417011,82.578,82.54,4.50799872]
["bitfinex","SOLUSD",1772013129753,0.82948312,82.569,82.54,4.50799872]
["bitfinex","SOLUSD",1772013130134,0.82948312,82.569,82.541,0.10924253]
["bitfinex","SOLUSD",1772013130337,0.82948312,82.569,82.55,4.50799872]
["bitfinex","SOLUSD",1772013130549,0.82948312,82.569,82.548,0.11290404]
["bitfinex","SOLUSD",1772013134361,0.82948312,82.567,82.541,0.12713432]
["bitfinex","SOLUSD",1772013136456,0.82948312,82.567,82.516,3.69383402]
["bitfinex","SOLUSD",1772013136662,0.89305028,82.559,82.53,4.50799872]
["bitfinex","SOLUSD",1772013140243,0.89305028,82.557,82.53,4.52814835]
["bitfinex","SOLUSD",1772013140443,0.89305028,82.557,82.521,0.02014963]
["bitfinex","SOLUSD",1772013140757,0.89305028,82.557,82.531,0.02014963]
["bitfinex","SOLUSD",1772013144055,12.11298997,82.556,82.531,0.02014963]
["bitfinex","SOLUSD",1772013144754,12.11298997,82.556,82.532,0.03294696]
["bitfinex","SOLUSD",1772013144960,0.89305028,82.557,82.532,0.03294696]
["bitfinex","SOLUSD",1772013145271,12.11251127,82.56,82.531,12.11665919]
["bitfinex","SOLUSD",1772013145272,12.11108285,82.569,82.541,0.03606486]
["bitfinex","SOLUSD",1772013145567,12.11108285,82.569,82.551,0.03914695]
["bitfinex","SOLUSD",1772013145773,12.11047042,82.574,82.551,0.03914695]
["bitfinex","SOLUSD",1772013145950,13.00120027,82.589,82.561,0.03914695]
["bitfinex","SOLUSD",1772013146153,0.89305028,82.586,82.561,0.03914695]
["bitfinex","SOLUSD",1772013148168,0.89305028,82.586,82.562,0.04818243]
["bitfinex","SOLUSD",1772013148857,0.89305028,82.593,82.571,0.05112534]
["bitfinex","SOLUSD",1772013149459,12.10721854,82.596,82.571,0.05112534]
["bitfinex","SOLUSD",1772013149655,13.00026882,82.596,82.571,0.05112534]
["bitfinex","SOLUSD",1772013149862,0.89305028,82.595,82.571,0.05112534]
["bitfinex","SOLUSD",1772013151667,12.10721854,82.596,82.572,0.05975279]
["bitfinex","SOLUSD",1772013151969,12.99885501,82.605,82.581,0.05975279]
["bitfinex","SOLUSD",1772013152156,0.89305028,82.604,82.581,0.05975279]
["bitfinex","SOLUSD",1772013154457,0.89305028,82.609,82.581,12.16907575]
["bitfinex","SOLUSD",1772013154658,0.89305028,82.609,82.59,4.50799872]
["bitfinex","SOLUSD",1772013155264,0.89305028,82.609,82.588,0.06808636]
["bitfinex","SOLUSD",1772013155973,12.10536509,82.608,82.588,0.06808636]
["bitfinex","SOLUSD",1772013156474,12.99841537,82.608,82.59,4.50799872]
["bitfinex","SOLUSD",1772013159073,12.10536509,82.608,82.59,4.50799872]
["bitfinex","SOLUSD",1772013159378,12.99841537,82.608,82.59,4.50799872]
["bitfinex","SOLUSD",1772013159983,0.89305028,82.607,82.59,4.50799872]
["bitfinex","SOLUSD",1772013161377,0.89305028,82.607,82.59,4.50768818]
["bitfinex","SOLUSD",1772013163281,0.89305028,82.605,82.582,0.08894752]
["bitfinex","SOLUSD",1772013163467,0.89305028,82.605,82.59,4.50768818]
["bitfinex","SOLUSD",1772013171363,30.26094701,82.615,82.59,4.50768818]
["bitfinex","SOLUSD",1772013171364,0.2,82.62,82.591,0.11022332]
["bitfinex","SOLUSD",1772013171570,0.89305028,82.614,82.6,4.50768818]
["bitfinex","SOLUSD",1772013172282,0.89305028,82.614,82.596,0.11022332]
["bitfinex","SOLUSD",1772013172465,0.89305028,82.612,82.592,0.11245363]
["bitfinex","SOLUSD",1772013172662,0.89305028,82.612,82.587,0.11245363]
["bitfinex","SOLUSD",1772013172857,0.89305028,82.612,82.59,4.50768818]
["bitfinex","SOLUSD",1772013174581,0.89305028,82.61,82.59,4.50768818]
["bitfinex","SOLUSD",1772013177185,0.89459307,82.608,82.59,4.63091491]
["bitfinex","SOLUSD",1772013178492,12.10551163,82.607,82.59,4.63091491]
["bitfinex","SOLUSD",1772013178789,0.89459307,82.606,82.591,0.12736473]
["bitfinex","SOLUSD",1772013178977,0.89459307,82.606,82.59,4.50768818]
["bitfinex","SOLUSD",1772013180488,0.89459307,82.606,82.571,0.13140822]
["bitfinex","SOLUSD",1772013180688,0.89459307,82.604,82.571,0.13140822]
["bitfinex","SOLUSD",1772013181572,0.89459307,82.604,82.58,4.50768818]
["bitfinex","SOLUSD",1772013181773,0.89459307,82.604,82.581,0.13339519]
["bitfinex","SOLUSD",1772013182285,0.89459307,82.604,82.58,4.50768818]
["bitfinex","SOLUSD",1772013182894,0.89459307,82.602,82.58,4.50768818]
["bitfinex","SOLUSD",1772013183197,0.89459307,82.602,82.572,0.13535935]
["bitfinex","SOLUSD",1772013183372,0.89459307,82.602,82.58,4.50768818]
["bitfinex","SOLUSD",1772013184586,0.89459307,82.602,82.572,0.13535935]
["bitfinex","SOLUSD",1772013184587,42.37236836,82.601,82.572,0.13535935]
["bitfinex","SOLUSD",1772013184776,0.89459307,82.6,82.572,0.13535935]
["bitfinex","SOLUSD",1772013185177,0.89459307,82.6,82.58,4.50768818]
["bitfinex","SOLUSD",1772013186189,0.89459307,82.598,82.58,4.50768818]
["bitfinex","SOLUSD",1772013186576,12.1066841,82.599,82.581,0.14299294]
["bitfinex","SOLUSD",1772013186893,0.2,82.63,82.592,0.14299294]
["bitfinex","SOLUSD",1772013187091,0.2,82.64,82.621,0.14299294]
["bitfinex","SOLUSD",1772013187092,12.1012213,82.637,82.621,0.14299294]
["bitfinex","SOLUSD",1772013187390,0.89459307,82.641,82.621,0.14299294]
["bitfinex","SOLUSD",1772013187569,0.89459307,82.641,82.63,4.50768818]
["bitfinex","SOLUSD",1772013187775,0.89459307,82.641,82.63,3.22218764]
["bitfinex","SOLUSD",1772013188585,0.89459307,82.64,82.63,3.22218764]
["bitfinex","SOLUSD",1772013189791,0.89459307,82.658,82.632,0.14849105]
["bitfinex","SOLUSD",1772013189996,0.89459307,82.658,82.64,4.50768818]
["bitfinex","SOLUSD",1772013190585,0.89459307,82.658,82.65,4.50768818]
["bitfinex","SOLUSD",1772013190882,12.0981889,82.657,82.64,0.15028181]
["bitfinex","SOLUSD",1772013191078,12.0981889,82.657,82.64,4.65796999]
["bitfinex","SOLUSD",1772013191392,12.99278197,82.657,82.64,4.65796999]
["bitfinex","SOLUSD",1772013192696,0.89459307,82.656,82.614,0.28432314]
["bitfinex","SOLUSD",1772013192899,0.89459307,82.656,82.606,3.69383402]
["bitfinex","SOLUSD",1772013193127,0.89459307,82.656,82.63,4.50768818]
["bitfinex","SOLUSD",1772013195311,0.96819119,82.654,82.63,4.50768818]
["bitfinex","SOLUSD",1772013196809,0.96819119,82.652,82.63,4.50768818]
["bitfinex","SOLUSD",1772013198307,0.2,82.66,82.64,4.50768818]
["bitfinex","SOLUSD",1772013198510,1.16819119,82.66,82.64,4.50768818]
["bitfinex","SOLUSD",1772013199015,1.16819119,82.66,82.65,4.50768818]
["bitfinex","SOLUSD",1772013199885,0.2,82.67,82.65,4.50768818]
["bitfinex","SOLUSD",1772013200109,0.96819119,82.681,82.66,4.50768818]
["bitfinex","SOLUSD",1772013200409,0.96819119,82.678,82.66,4.50768818]
["bitfinex","SOLUSD",1772013200628,0.96819119,82.678,82.65,4.50768818]
["bitfinex","SOLUSD",1772013201024,0.96819119,82.676,82.65,4.50768818]
["bitfinex","SOLUSD",1772013201714,0.96819119,82.676,82.66,4.50768818]
["bitfinex","SOLUSD",1772013202917,0.96819119,82.676,82.65,4.50768818]
["bitfinex","SOLUSD",1772013203109,12.09555488,82.675,82.66,4.50768818]
["bitfinex","SOLUSD",1772013204697,13.06374607,82.675,82.66,4.50768818]
["bitfinex","SOLUSD",1772013207216,0.96819119,82.674,82.66,4.50768818]
["bitfinex","SOLUSD",1772013207417,0.96819119,82.674,82.654,0.02285342]
["bitfinex","SOLUSD",1772013207602,0.96819119,82.674,82.66,4.50768818]
["bitfinex","SOLUSD",1772013207802,0.96819119,82.674,82.654,0.02285342]
["bitfinex","SOLUSD",1772013208014,0.96819119,82.674,82.66,4.50768818]
["bitfinex","SOLUSD",1772013210630,12.09584749,82.673,82.654,0.02285342]
["bitfinex","SOLUSD",1772013211116,13.06403868,82.673,82.654,0.02285342]
["bitfinex","SOLUSD",1772013211817,0.96819119,82.672,82.654,0.02285342]
["bitfinex","SOLUSD",1772013212123,0.96819119,82.677,82.661,0.0356105]
["bitfinex","SOLUSD",1772013213616,13.06359977,82.676,82.661,0.0356105]
["bitfinex","SOLUSD",1772013214335,0.96819119,82.675,82.66,4.50768818]
["bitfinex","SOLUSD",1772013218434,12.09570118,82.674,82.66,4.55234334]
["bitfinex","SOLUSD",1772013220317,13.06389237,82.674,82.66,4.55234334]
["bitfinex","SOLUSD",1772013221243,13.06389237,82.674,82.66,4.54481207]
["bitfinex","SOLUSD",1772013221923,12.09570118,82.674,82.661,0.04831307]
["bitfinex","SOLUSD",1772013222742,0.96819119,82.675,82.661,0.04831307]
["bitfinex","SOLUSD",1772013223335,0.96819119,82.675,82.66,4.50015691]
["bitfinex","SOLUSD",1772013224737,0.96819119,82.673,82.66,4.50015691]
["bitfinex","SOLUSD",1772013224945,0.96819119,82.673,82.637,0.05184638]
["bitfinex","SOLUSD",1772013225141,0.96819119,82.673,82.636,0.14216157]
["bitfinex","SOLUSD",1772013225142,0.96819119,82.673,82.651,0.05184638]
["bitfinex","SOLUSD",1772013228440,0.96819119,82.669,82.621,0.05637095]
["bitfinex","SOLUSD",1772013228648,0.96819119,82.659,82.626,0.05637095]
["bitfinex","SOLUSD",1772013228823,0.96819119,82.659,82.63,4.50015691]
["bitfinex","SOLUSD",1772013229138,0.96819119,82.659,82.63,4.55652786]
["bitfinex","SOLUSD",1772013229336,0.96819119,82.659,82.631,0.0574698]
["bitfinex","SOLUSD",1772013230542,0.96819119,82.657,82.631,0.0574698]
["bitfinex","SOLUSD",1772013231942,0.96819119,82.655,82.631,0.0574698]
["bitfinex","SOLUSD",1772013234727,0.96819119,82.653,82.631,0.0574698]
["bitfinex","SOLUSD",1772013235547,0.96819119,82.658,82.632,0.06481635]
["bitfinex","SOLUSD",1772013237034,0.96819119,82.656,82.632,0.06481635]
["bitfinex","SOLUSD",1772013238942,42.34468574,82.655,82.63,4.50015691]
["bitfinex","SOLUSD",1772013239154,42.34468574,82.655,82.614,12.10441539]
["bitfinex","SOLUSD",1772013239155,0.96819119,82.654,82.623,0.06778749]
["bitfinex","SOLUSD",1772013242049,60.48159971,82.67,82.623,0.06778749]
["bitfinex","SOLUSD",1772013242050,0.96819119,82.649,82.623,0.06778749]
["bitfinex","SOLUSD",1772013242434,0.96819119,82.649,82.621,0.07159219]
["bitfinex","SOLUSD",1772013245164,0.96819119,82.647,82.621,0.07159219]
["bitfinex","SOLUSD",1772013245457,0.96819119,82.647,82.622,0.07433252]
["bitfinex","SOLUSD",1772013246547,0.96819119,82.645,82.622,0.07433252]
["bitfinex","SOLUSD",1772013247034,12.09921355,82.65,82.631,0.07522507]
["bitfinex","SOLUSD",1772013247235,0.96819119,82.669,82.632,0.07522507]
["bitfinex","SOLUSD",1772013248355,0.96819119,82.668,82.632,0.07522507]
["bitfinex","SOLUSD",1772013249241,0.96819119,82.666,82.632,0.07522507]
["bitfinex","SOLUSD",1772013252568,0.96819119,82.664,82.632,0.07522507]
["bitfinex","SOLUSD",1772013252964,0.96819119,82.659,82.621,0.08036911]
["bitfinex","SOLUSD",1772013253269,0.96819119,82.649,82.621,0.08036911]
["bitfinex","SOLUSD",1772013255064,0.96819119,82.647,82.621,0.08036911]
["bitfinex","SOLUSD",1772013256073,0.96819119,82.645,82.621,0.08036911]
["bitfinex","SOLUSD",1772013258269,0.96819119,82.643,82.621,0.08036911]
["bitfinex","SOLUSD",1772013258653,0.96819119,82.643,82.604,0.28432314]
["bitfinex","SOLUSD",1772013258958,0.96819119,82.643,82.611,0.08516867]
["bitfinex","SOLUSD",1772013259159,0.96819119,82.643,82.621,0.08516867]
["bitfinex","SOLUSD",1772013260664,12.10038479,82.642,82.621,0.08516867]
["bitfinex","SOLUSD",1772013261062,0.96819119,82.643,82.621,12.10346037]
["bitfinex","SOLUSD",1772013261364,0.96819119,82.643,82.622,0.08669601]
["bitfinex","SOLUSD",1772013264381,12.09789617,82.659,82.631,0.08964682]
["bitfinex","SOLUSD",1772013264587,0.96819119,82.658,82.631,0.08964682]
["bitfinex","SOLUSD",1772013266772,0.99615193,82.656,82.63,4.50015691]
["bitfinex","SOLUSD",1772013266979,0.99615193,82.649,82.62,4.50015691]
["bitfinex","SOLUSD",1772013267283,0.99615193,82.649,82.614,0.09177215]
["bitfinex","SOLUSD",1772013268484,0.99615193,82.649,82.62,4.50015691]
["bitfinex","SOLUSD",1772013268985,0.97261635,82.647,82.621,0.09382509]
["bitfinex","SOLUSD",1772013269570,0.97261635,82.651,82.631,0.09449374]
["bitfinex","SOLUSD",1772013270464,13.07101586,82.656,82.631,0.09449374]
["bitfinex","SOLUSD",1772013270664,0.97261635,82.655,82.631,0.09449374]
["bitfinex","SOLUSD",1772013272887,12.09862801,82.654,82.631,0.09449374]
["bitfinex","SOLUSD",1772013273082,0.97261635,82.653,82.631,0.09449374]
["bitfinex","SOLUSD",1772013275175,0.97261635,82.659,82.631,0.09449374]
["bitfinex","SOLUSD",1772013276395,12.09804253,82.658,82.631,0.09449374]
["bitfinex","SOLUSD",1772013276889,0.97261635,82.657,82.631,0.09449374]
["bitfinex","SOLUSD",1772013277792,0.97261635,82.657,82.636,0.09957375]
["bitfinex","SOLUSD",1772013278793,12.09833526,82.656,82.636,0.09957375]
["bitfinex","SOLUSD",1772013279090,0.97261635,82.655,82.636,0.09957375]
["bitfinex","SOLUSD",1772013281881,12.09862801,82.654,82.636,0.09957375]
["bitfinex","SOLUSD",1772013282188,0.97261635,82.653,82.636,0.09957375]
["bitfinex","SOLUSD",1772013285493,1.01797806,82.651,82.614,12.10448592]
["bitfinex","SOLUSD",1772013285682,1.01797806,82.651,82.63,4.50270428]
["bitfinex","SOLUSD",1772013287791,1.01797806,82.649,82.63,4.50270428]
["bitfinex","SOLUSD",1772013290789,1.01797806,82.657,82.64,4.50270428]
["bitfinex","SOLUSD",1772013290990,1.01797806,82.657,82.631,12.10199561]
["bitfinex","SOLUSD",1772013295500,12.09833526,82.656,82.631,12.10199561]
["bitfinex","SOLUSD",1772013295694,1.01797806,82.655,82.631,12.10199561]
["bitfinex","SOLUSD",1772013296501,1.01797806,82.655,82.63,4.50270428]
["bitfinex","SOLUSD",1772013297805,1.01797806,82.653,82.63,4.50270428]
["bitfinex","SOLUSD",1772013300500,1.01797806,82.651,82.624,74.70291852]
["bitfinex","SOLUSD",1772013300704,1.01797806,82.651,82.63,4.50270428]
["bitfinex","SOLUSD",1772013302696,1.01797806,82.651,82.63,16.60470236]
["bitfinex","SOLUSD",1772013303216,1.01797806,82.661,82.64,4.50270428]
["bitfinex","SOLUSD",1772013304307,1.01797806,82.666,82.64,4.50270428]
["bitfinex","SOLUSD",1772013305614,1.01797806,82.666,82.641,12.10053121]
["bitfinex","SOLUSD",1772013310318,1.01797806,82.674,82.65,4.50270428]
["bitfinex","SOLUSD",1772013310511,1.01797806,82.674,82.66,4.50270428]
["bitfinex","SOLUSD",1772013310711,1.01797806,82.678,82.66,4.50270428]
["bitfinex","SOLUSD",1772013312024,1.01797806,82.676,82.65,4.50270428]
["bitfinex","SOLUSD",1772013313921,1.01797806,82.667,82.631,12.10193929]
["bitfinex","SOLUSD",1772013314222,1.01797806,82.667,82.64,4.50270428]
["bitfinex","SOLUSD",1772013317021,1.01797806,82.665,82.64,4.50270428]
["bitfinex","SOLUSD",1772013320940,1.01797806,82.663,82.64,4.50270428]
["bitfinex","SOLUSD",1772013322237,1.01797806,82.663,82.627,0.02268362]
["bitfinex","SOLUSD",1772013322531,1.01797806,82.663,82.63,4.50270428]
["bitfinex","SOLUSD",1772013323221,1.01797806,82.661,82.63,4.50270428]
["bitfinex","SOLUSD",1772013324339,1.01797806,82.659,82.63,4.50270428]
["bitfinex","SOLUSD",1772013326541,1.01797806,82.657,82.63,4.50270428]
["bitfinex","SOLUSD",1772013328916,1.01797806,82.655,82.63,4.50270428]
["bitfinex","SOLUSD",1772013330846,1.01797806,82.653,82.622,0.02385398]
["bitfinex","SOLUSD",1772013331446,12.09862801,82.654,82.6,16.60912638]
["bitfinex","SOLUSD",1772013331447,1.01797806,82.639,82.6,16.60912638]
["bitfinex","SOLUSD",1772013332543,1.01797806,82.637,82.6,16.63660118]
["bitfinex","SOLUSD",1772013333445,1.01797806,82.637,82.601,0.02781441]
["bitfinex","SOLUSD",1772013334147,1.01797806,82.637,82.61,4.50270428]
["bitfinex","SOLUSD",1772013334537,1.01797806,82.635,82.61,4.50270428]
["bitfinex","SOLUSD",1772013336241,1.01797806,82.633,82.605,0.02781441]
["bitfinex","SOLUSD",1772013341152,1.01797806,82.633,82.611,0.0300849]
["bitfinex","SOLUSD",1772013342347,1.01797806,82.633,82.611,12.13501039]
["bitfinex","SOLUSD",1772013342555,1.01797806,82.633,82.612,0.03070059]
["bitfinex","SOLUSD",1772013344859,1.01797806,82.631,82.612,0.03070059]
["bitfinex","SOLUSD",1772013346962,1.01797806,82.629,82.612,0.03070059]
["bitfinex","SOLUSD",1772013348265,12.10214207,82.63,82.592,33.96276914]
["bitfinex","SOLUSD",1772013348266,1.01797806,82.627,82.601,0.032179]
["bitfinex","SOLUSD",1772013350054,1.01797806,82.627,82.583,30.27225332]
["bitfinex","SOLUSD",1772013350055,1.01797806,82.609,82.57,4.50526635]
["bitfinex","SOLUSD",1772013350256,1.01797806,82.599,82.571,0.03274687]
["bitfinex","SOLUSD",1772013350650,4.50526635,82.59,82.566,0.03302592]
["bitfinex","SOLUSD",1772013350850,1.01797806,82.589,82.561,0.03302592]
["bitfinex","SOLUSD",1772013353468,1.01797806,82.589,82.57,4.50526635]
["bitfinex","SOLUSD",1772013355974,1.01797806,82.589,82.556,0.28432314]
["bitfinex","SOLUSD",1772013355975,11.21892266,82.661,82.581,0.03463418]
["bitfinex","SOLUSD",1772013356275,1.01797806,82.616,82.6,4.50526635]
["bitfinex","SOLUSD",1772013356686,1.01797806,82.616,82.59,4.50526635]
["bitfinex","SOLUSD",1772013357466,1.01797806,82.616,82.591,0.03514597]
["bitfinex","SOLUSD",1772013358070,1.01797806,82.614,82.591,0.03514597]
["bitfinex","SOLUSD",1772013358264,1.01797806,82.614,82.592,0.03514597]
["bitfinex","SOLUSD",1772013358678,1.01797806,82.622,82.601,0.03539747]
["bitfinex","SOLUSD",1772013359873,1.01797806,82.634,82.611,0.03564607]
["bitfinex","SOLUSD",1772013360460,1.01797806,82.634,82.611,12.14057156]
["bitfinex","SOLUSD",1772013361870,12.1017027,82.633,82.611,12.14057156]
["bitfinex","SOLUSD",1772013362059,1.01797806,82.632,82.611,12.14057156]
["bitfinex","SOLUSD",1772013362261,1.01797806,82.632,82.611,0.03564607]
["bitfinex","SOLUSD",1772013364573,1.01797806,82.629,82.611,0.03684692]
["bitfinex","SOLUSD",1772013364777,12.10199561,82.631,82.611,0.03684692]
["bitfinex","SOLUSD",1772013366663,1.01797806,82.634,82.611,0.03684692]
["bitfinex","SOLUSD",1772013369778,1.01797806,82.641,82.621,0.03798036]
["bitfinex","SOLUSD",1772013371965,12.100604,82.641,82.621,0.03798036]
["bitfinex","SOLUSD",1772013372160,1.01797806,82.64,82.621,0.03798036]
["bitfinex","SOLUSD",1772013372580,1.08321166,82.64,82.621,0.03798036]
["bitfinex","SOLUSD",1772013375583,12.10082406,82.639,82.621,0.03798036]
["bitfinex","SOLUSD",1772013376283,1.01797806,82.638,82.62,4.50526635]
["bitfinex","SOLUSD",1772013376588,1.01797806,82.638,82.621,0.03946112]
["bitfinex","SOLUSD",1772013377885,1.01797806,82.636,82.621,0.03946112]
["bitfinex","SOLUSD",1772013381390,12.10140981,82.635,82.621,0.03946112]
["bitfinex","SOLUSD",1772013384193,1.01797806,82.635,82.621,0.03946112]
["bitfinex","SOLUSD",1772013384494,1.01797806,82.635,82.62,4.50526635]
["bitfinex","SOLUSD",1772013384996,1.01797806,82.635,82.617,0.04101309]
["bitfinex","SOLUSD",1772013385700,1.01797806,82.635,82.612,0.04137919]
["bitfinex","SOLUSD",1772013387173,1.02919287,82.633,82.612,0.04137919]
["bitfinex","SOLUSD",1772013387402,1.02919287,82.633,82.62,4.50526635]
["bitfinex","SOLUSD",1772013387587,1.09442647,82.633,82.62,4.50526635]
["bitfinex","SOLUSD",1772013390300,0.0652336,82.633,82.62,4.54752461]
["bitfinex","SOLUSD",1772013391196,12.10184916,82.632,82.62,4.54752461]
["bitfinex","SOLUSD",1772013391504,12.10184916,82.632,82.616,0.04259591]
["bitfinex","SOLUSD",1772013391505,1.01797806,82.631,82.616,0.04259591]
["bitfinex","SOLUSD",1772013391978,0.0652336,82.633,82.616,0.04259591]
["bitfinex","SOLUSD",1772013391979,13.12012013,82.63,82.616,0.04259591]
["bitfinex","SOLUSD",1772013392380,1.01797806,82.63,82.616,0.04259591]
["bitfinex","SOLUSD",1772013392582,1.01797806,82.63,82.62,4.50526635]
["bitfinex","SOLUSD",1772013392982,8.18483587,82.634,82.62,4.50526635]
["bitfinex","SOLUSD",1772013393181,8.18483587,82.634,82.616,0.04259591]
["bitfinex","SOLUSD",1772013393182,30.25069861,82.643,82.616,0.04259591]
["bitfinex","SOLUSD",1772013393590,30.25069861,82.643,82.611,0.95681483]
["bitfinex","SOLUSD",1772013394916,30.25069861,82.643,82.613,0.95681483]
["bitfinex","SOLUSD",1772013395208,0.99092383,82.642,82.613,0.95681483]
["bitfinex","SOLUSD",1772013397405,0.99092383,82.64,82.62,4.50526635]
["bitfinex","SOLUSD",1772013400410,0.99092383,82.638,82.62,4.50526635]
["bitfinex","SOLUSD",1772013400804,0.99092383,82.638,82.616,0.95681483]
["bitfinex","SOLUSD",1772013404811,12.10111693,82.637,82.616,0.95681483]
["bitfinex","SOLUSD",1772013405114,0.99092383,82.636,82.616,0.95681483]
["bitfinex","SOLUSD",1772013406705,0.99092383,82.636,82.62,4.50526635]
["bitfinex","SOLUSD",1772013407202,0.99092383,82.636,82.621,0.95681483]
["bitfinex","SOLUSD",1772013409814,0.99092383,82.636,82.62,4.50455376]
["bitfinex","SOLUSD",1772013412116,0.99092383,82.636,82.62,5.46136859]
["bitfinex","SOLUSD",1772013412613,0.99092383,82.636,82.621,0.95681483]
["bitfinex","SOLUSD",1772013415629,0.94694414,82.645,82.623,0.9584758]
["bitfinex","SOLUSD",1772013415821,0.94694414,82.645,82.622,12.10331388]
["bitfinex","SOLUSD",1772013415822,0.94694414,82.654,82.631,0.9584758]
["bitfinex","SOLUSD",1772013416126,0.94694414,82.654,82.64,4.50455376]
["bitfinex","SOLUSD",1772013416502,0.94694414,82.654,82.64,5.46302956]
["bitfinex","SOLUSD",1772013418298,12.09760346,82.661,82.641,0.9584758]
["bitfinex","SOLUSD",1772013418504,0.94694414,82.675,82.651,0.9584758]
["bitfinex","SOLUSD",1772013418703,0.94694414,82.675,82.66,4.50455376]
["bitfinex","SOLUSD",1772013419130,0.94694414,82.675,82.655,0.9584758]
["bitfinex","SOLUSD",1772013419631,13.04261526,82.675,82.655,0.9584758]
["bitfinex","SOLUSD",1772013419806,13.04261526,82.675,82.66,5.46302956]
["bitfinex","SOLUSD",1772013420205,12.09567112,82.675,82.66,0.9584758]
["bitfinex","SOLUSD",1772013420418,0.94694414,82.674,82.65,4.50455376]
["bitfinex","SOLUSD",1772013421505,0.94694414,82.672,82.65,4.50455376]
["bitfinex","SOLUSD",1772013421914,0.94694414,82.672,82.651,0.9584758]
["bitfinex","SOLUSD",1772013422119,0.94694414,82.677,82.661,0.9584758]
["bitfinex","SOLUSD",1772013422710,12.09360665,82.689,82.661,0.9584758]
["bitfinex","SOLUSD",1772013422896,13.04055079,82.689,82.671,0.9584758]
["bitfinex","SOLUSD",1772013423101,0.94694414,82.688,82.671,0.9584758]
["bitfinex","SOLUSD",1772013424506,12.0937995,82.687,82.671,0.9584758]
["bitfinex","SOLUSD",1772013424707,0.2,82.69,82.68,4.50455376]
["bitfinex","SOLUSD",1772013427724,0.2,82.69,82.681,0.9584758]
["bitfinex","SOLUSD",1772013427930,0.1,82.7,82.691,0.9584758]
["bitfinex","SOLUSD",1772013429331,0.1,82.7,82.69,4.50455376]
["bitfinex","SOLUSD",1772013429526,13.03596399,82.72,82.692,0.9584758]
["bitfinex","SOLUSD",1772013429713,4.50455376,82.74,82.71,4.50455376]
["bitfinex","SOLUSD",1772013429714,12.08842845,82.724,82.71,4.50455376]
["bitfinex","SOLUSD",1772013430028,12.08842845,82.724,82.711,0.95300557]
["bitfinex","SOLUSD",1772013430819,12.08842845,82.724,82.684,3.97815716]
["bitfinex","SOLUSD",1772013430820,1.03549182,82.723,82.684,3.97815716]
["bitfinex","SOLUSD",1772013431011,1.03549182,82.723,82.69,4.50455376]
["bitfinex","SOLUSD",1772013431425,1.03549182,82.719,82.69,4.50455376]
["bitfinex","SOLUSD",1772013431625,1.03549182,82.709,82.68,4.50455376]
["bitfinex","SOLUSD",1772013432022,1.03549182,82.709,82.67,4.50455376]
["bitfinex","SOLUSD",1772013432534,1.03549182,82.709,82.68,4.50455376]
["bitfinex","SOLUSD",1772013433441,1.03549182,82.707,82.681,12.09467713]
["bitfinex","SOLUSD",1772013433734,1.03549182,82.712,82.69,4.50455376]
["bitfinex","SOLUSD",1772013435140,0.43552906,82.712,82.69,4.50455376]
["bitfinex","SOLUSD",1772013435433,12.09029028,82.711,82.69,4.50455376]
["bitfinex","SOLUSD",1772013436514,12.089121,82.719,82.692,0.59537227]
["bitfinex","SOLUSD",1772013437128,0.94694414,82.718,82.7,4.50455376]
["bitfinex","SOLUSD",1772013439239,0.94694414,82.716,82.696,0.59537227]
["bitfinex","SOLUSD",1772013440311,12.08817494,82.726,82.71,4.50455376]
["bitfinex","SOLUSD",1772013441428,12.08817494,82.726,82.708,0.58314203]
["bitfinex","SOLUSD",1772013441628,0.94694414,82.725,82.702,0.58073893]
["bitfinex","SOLUSD",1772013441934,0.94694414,82.725,82.695,0.58073893]
["bitfinex","SOLUSD",1772013442630,0.94694414,82.719,82.695,0.58073893]
["bitfinex","SOLUSD",1772013443222,0.94694414,82.709,82.681,0.57836343]
["bitfinex","SOLUSD",1772013443543,0.94694414,82.707,82.681,0.57836343]
["bitfinex","SOLUSD",1772013443712,0.94694414,82.707,82.69,4.50455376]
["bitfinex","SOLUSD",1772013444117,0.94694414,82.707,82.69,5.08056897]
["bitfinex","SOLUSD",1772013444313,12.089121,82.719,82.691,0.57369397]
["bitfinex","SOLUSD",1772013444516,0.94694414,82.718,82.691,0.57369397]
["bitfinex","SOLUSD",1772013446520,0.94969125,82.716,82.69,4.50455376]
["bitfinex","SOLUSD",1772013447416,0.94969125,82.716,82.691,0.56467256]
["bitfinex","SOLUSD",1772013447622,0.94969125,82.714,82.691,0.56467256]
["bitfinex","SOLUSD",1772013449240,0.94969125,82.714,82.684,0.5603158]
["bitfinex","SOLUSD",1772013450738,0.99403557,82.712,82.691,0.55605855]
["bitfinex","SOLUSD",1772013450944,0.99403557,82.728,82.691,0.55605855]
["bitfinex","SOLUSD",1772013452629,0.99403557,82.726,82.691,0.55605855]
["bitfinex","SOLUSD",1772013453424,4.50455376,82.72,82.691,0.55605855]
["bitfinex","SOLUSD",1772013453744,0.99403557,82.719,82.691,0.55605855]
["bitfinex","SOLUSD",1772013456847,0.1,82.73,82.685,0.28432314]
["bitfinex","SOLUSD",1772013456848,0.99403557,82.717,82.7,4.50455376]
["bitfinex","SOLUSD",1772013457054,0.99403557,82.717,82.701,0.54386138]
["bitfinex","SOLUSD",1772013457227,0.99403557,82.726,82.701,0.54386138]
["bitfinex","SOLUSD",1772013458727,0.99403557,82.726,82.693,0.53997995]
["bitfinex","SOLUSD",1772013458947,0.99403557,82.724,82.695,0.53997995]
["bitfinex","SOLUSD",1772013459741,0.99403557,82.719,82.695,0.53997995]
["bitfinex","SOLUSD",1772013459933,0.99403557,82.719,82.687,0.5380726]
["bitfinex","SOLUSD",1772013460129,0.99403557,82.709,82.682,0.5380726]
["bitfinex","SOLUSD",1772013461136,0.99403557,82.707,82.682,0.5380726]
["bitfinex","SOLUSD",1772013462048,12.0910212,82.706,82.682,0.5380726]
["bitfinex","SOLUSD",1772013462243,0.99403557,82.705,82.682,0.5380726]
["bitfinex","SOLUSD",1772013463038,0.99403557,82.699,82.637,62.6]
["bitfinex","SOLUSD",1772013463241,0.99403557,82.689,82.661,0.53248101]
["bitfinex","SOLUSD",1772013463549,0.99403557,82.689,82.664,0.5306598]
["bitfinex","SOLUSD",1772013464348,0.99403557,82.687,82.666,0.52885951]
["bitfinex","SOLUSD",1772013464536,0.99403557,82.692,82.666,0.52885951]
["bitfinex","SOLUSD",1772013464730,0.99403557,82.692,82.671,0.52885951]
["bitfinex","SOLUSD",1772013466536,4.50455376,82.7,82.671,0.52885951]
["bitfinex","SOLUSD",1772013466537,0.99403557,82.698,82.672,0.52532072]
["bitfinex","SOLUSD",1772013469335,0.99403557,82.696,82.672,0.52532072]
["bitfinex","SOLUSD",1772013471735,0.99403557,82.694,82.672,0.52532072]
["bitfinex","SOLUSD",1772013473450,12.09292201,82.693,82.672,0.52532072]
["bitfinex","SOLUSD",1772013473755,13.08695758,82.693,82.672,0.52532072]
["bitfinex","SOLUSD",1772013474547,0.99403557,82.692,82.672,0.52532072]
["bitfinex","SOLUSD",1772013476538,0.99403557,82.692,82.672,12.09594351]
["bitfinex","SOLUSD",1772013476742,0.99403557,82.692,82.673,0.50725363]
["bitfinex","SOLUSD",1772013477554,0.99403557,82.692,82.672,12.09594351]
["bitfinex","SOLUSD",1772013477748,1.19403557,82.692,82.673,0.50572218]
["bitfinex","SOLUSD",1772013478265,0.96472869,82.69,82.673,0.50572218]
["bitfinex","SOLUSD",1772013478760,0.2,82.682,82.673,0.50572218]
["bitfinex","SOLUSD",1772013479161,0.2,82.682,82.67,4.49837458]
["bitfinex","SOLUSD",1772013479162,0.2,82.692,82.674,0.50420832]
["bitfinex","SOLUSD",1772013479549,0.2,82.692,82.674,0.30420832]
["bitfinex","SOLUSD",1772013480463,0.2,82.692,82.674,12.09570118]
["bitfinex","SOLUSD",1772013480649,1.16472869,82.692,82.674,12.09570118]
["bitfinex","SOLUSD",1772013481560,1.16472869,82.692,82.675,0.29977027]
["bitfinex","SOLUSD",1772013482363,0.96472869,82.69,82.671,0.29977027]
["bitfinex","SOLUSD",1772013482856,12.09321449,82.691,82.671,0.29977027]
["bitfinex","SOLUSD",1772013483039,0.96472869,82.69,82.671,0.29977027]
["bitfinex","SOLUSD",1772013485962,0.2,82.692,82.672,12.0959938]
["bitfinex","SOLUSD",1772013486263,0.2,82.692,82.673,0.2943708]
["bitfinex","SOLUSD",1772013486652,1.16472869,82.692,82.673,0.2943708]
["bitfinex","SOLUSD",1772013487349,1.16472869,82.692,82.664,3.69383402]
["bitfinex","SOLUSD",1772013487350,0.96472869,82.689,82.66,4.79055837]
["bitfinex","SOLUSD",1772013487566,0.96472869,82.689,82.661,0.29218379]
["bitfinex","SOLUSD",1772013488161,12.09365325,82.688,82.661,0.29218379]
["bitfinex","SOLUSD",1772013488468,0.96472869,82.687,82.661,0.29218379]
["bitfinex","SOLUSD",1772013490359,0.96472869,82.685,82.663,0.28899659]
["bitfinex","SOLUSD",1772013490562,0.96472869,82.697,82.665,0.28899659]
["bitfinex","SOLUSD",1772013490953,0.96472869,82.697,82.671,0.28899659]
["bitfinex","SOLUSD",1772013492668,0.96472869,82.697,82.672,12.0959938]
["bitfinex","SOLUSD",1772013492867,0.96472869,82.697,82.673,0.28693233]
["bitfinex","SOLUSD",1772013493161,0.96472869,82.708,82.691,0.28693233]
["bitfinex","SOLUSD",1772013493398,0.96472869,82.708,82.681,0.28591795]
["bitfinex","SOLUSD",1772013495584,0.96472869,82.708,82.683,0.28392401]
["bitfinex","SOLUSD",1772013495786,0.96472869,82.708,82.69,4.49837458]
["bitfinex","SOLUSD",1772013496184,0.96472869,82.708,82.691,0.28392401]
["bitfinex","SOLUSD",1772013496385,13.05253451,82.728,82.691,0.28392401]
["bitfinex","SOLUSD",1772013496600,0.96472869,82.727,82.691,0.28392401]
["bitfinex","SOLUSD",1772013497583,0.96472869,82.725,82.691,0.28392401]
["bitfinex","SOLUSD",1772013498398,0.96472869,82.725,82.701,0.28101816]
["bitfinex","SOLUSD",1772013499704,0.96472869,82.723,82.696,0.28007171]
["bitfinex","SOLUSD",1772013502490,0.96472869,82.721,82.7,4.49837458]
["bitfinex","SOLUSD",1772013503601,0.96472869,82.719,82.7,4.49837458]
["bitfinex","SOLUSD",1772013505910,0.92690484,82.717,82.7,4.49837458]
["bitfinex","SOLUSD",1772013507612,0.92690484,82.717,82.7,4.77040274]
["bitfinex","SOLUSD",1772013509308,12.08955945,82.716,82.7,4.49837458]
["bitfinex","SOLUSD",1772013509508,0.90585938,82.715,82.7,4.49837458]
["bitfinex","SOLUSD",1772013510292,12.99571115,82.714,82.7,4.49837458]
["bitfinex","SOLUSD",1772013510488,0.90585938,82.719,82.701,0.26871306]
["bitfinex","SOLUSD",1772013510786,0.90585938,82.728,82.711,0.26871306]
["bitfinex","SOLUSD",1772013510988,0.90585938,82.728,82.71,4.49837458]
["bitfinex","SOLUSD",1772013514103,0.1,82.73,82.711,12.09029028]
["bitfinex","SOLUSD",1772013514918,0.1,82.73,82.72,4.49837458]
["bitfinex","SOLUSD",1772013517113,13.05668495,82.735,82.72,4.49837458]
["bitfinex","SOLUSD",1772013517818,0.96986697,82.734,82.72,4.49837458]
["bitfinex","SOLUSD",1772013518815,0.96986697,82.734,82.7,4.49837458]
["bitfinex","SOLUSD",1772013519404,0.96986697,82.719,82.67,12.09628644]
["bitfinex","SOLUSD",1772013519724,0.96986697,82.719,82.69,4.49837458]
["bitfinex","SOLUSD",1772013519913,0.96986697,82.717,82.69,4.49837458]
["bitfinex","SOLUSD",1772013520317,0.96986697,82.717,82.68,4.49837458]
["bitfinex","SOLUSD",1772013521324,0.96986697,82.717,82.69,4.49837458]
["bitfinex","SOLUSD",1772013524108,0.96986697,82.709,82.67,4.49837458]
["bitfinex","SOLUSD",1772013525519,4.49837458,82.7,82.654,12.09855345]
["bitfinex","SOLUSD",1772013525823,0.96986697,82.699,82.67,4.49837458]
["bitfinex","SOLUSD",1772013526223,0.96986697,82.697,82.67,4.49837458]
["bitfinex","SOLUSD",1772013526425,0.96986697,82.697,82.66,4.49837458]
["bitfinex","SOLUSD",1772013527022,0.96986697,82.697,82.67,4.49837458]
["bitfinex","SOLUSD",1772013527530,0.96986697,82.697,82.66,4.49837458]
["bitfinex","SOLUSD",1772013529321,0.96986697,82.695,82.66,4.49933705]
["bitfinex","SOLUSD",1772013532711,12.09277577,82.694,82.67,4.49933705]
["bitfinex","SOLUSD",1772013532912,0.96986697,82.693,82.67,4.49933705]
["bitfinex","SOLUSD",1772013536745,0.96986697,82.691,82.67,4.49933705]
["bitfinex","SOLUSD",1772013539240,0.96986697,82.689,82.67,4.49933705]
["bitfinex","SOLUSD",1772013541547,0.96986697,82.689,82.644,30.24998866]
["bitfinex","SOLUSD",1772013541548,0.96986697,82.679,82.608,12.10536509]
["bitfinex","SOLUSD",1772013541748,8.9986741,82.68,82.608,12.10536509]
["bitfinex","SOLUSD",1772013541749,0.96986697,82.659,82.62,4.49933705]
["bitfinex","SOLUSD",1772013541923,0.96986697,82.649,82.61,4.49933705]
["bitfinex","SOLUSD",1772013542543,0.96986697,82.639,82.61,4.49933705]
["bitfinex","SOLUSD",1772013542752,30.0,82.646,82.621,0.92782085]
["bitfinex","SOLUSD",1772013543250,30.0,82.646,82.611,0.92782085]
["bitfinex","SOLUSD",1772013543435,42.34980942,82.645,82.611,0.92782085]
["bitfinex","SOLUSD",1772013543755,30.0,82.637,82.611,0.92782085]
["bitfinex","SOLUSD",1772013544633,13.0294131,82.635,82.611,0.92782085]
["bitfinex","SOLUSD",1772013544835,0.92800329,82.634,82.611,0.92782085]
["bitfinex","SOLUSD",1772013547633,12.1017027,82.633,82.611,0.92782085]
["bitfinex","SOLUSD",1772013548355,0.92800329,82.632,82.611,0.92782085]
["bitfinex","SOLUSD",1772013549447,0.92800329,82.666,82.621,0.92782085]
["bitfinex","SOLUSD",1772013549669,0.92800329,82.664,82.642,0.92782085]
["bitfinex","SOLUSD",1772013551643,12.09650241,82.669,82.643,12.10023837]
["bitfinex","SOLUSD",1772013551955,12.09650241,82.669,82.644,0.92782085]
["bitfinex","SOLUSD",1772013551956,13.0245057,82.669,82.644,0.92782085]
["bitfinex","SOLUSD",1772013552330,13.0245057,82.669,82.644,0.60316942]
["bitfinex","SOLUSD",1772013553346,0.92800329,82.668,82.644,0.60316942]
["bitfinex","SOLUSD",1772013553865,12.0949697,82.679,82.65,4.49933705]
["bitfinex","SOLUSD",1772013554160,0.92800329,82.678,82.65,4.49933705]
["bitfinex","SOLUSD",1772013554329,0.92800329,82.678,82.651,0.67268584]
["bitfinex","SOLUSD",1772013555539,0.92800329,82.676,82.651,0.67268584]
["bitfinex","SOLUSD",1772013556355,0.92800329,82.676,82.626,30.25647244]
["bitfinex","SOLUSD",1772013556356,0.92800329,82.681,82.661,0.68071393]
["bitfinex","SOLUSD",1772013556563,0.92800329,82.686,82.661,0.68071393]
["bitfinex","SOLUSD",1772013557559,0.92800329,82.684,82.661,0.68071393]
["bitfinex","SOLUSD",1772013559441,0.92800329,82.684,82.66,4.49933705]
["bitfinex","SOLUSD",1772013559639,0.92800329,82.682,82.654,0.70375366]
["bitfinex","SOLUSD",1772013561072,0.92800329,82.679,82.65,4.49933705]
["bitfinex","SOLUSD",1772013562467,0.92800329,82.677,82.651,0.72219793]
["bitfinex","SOLUSD",1772013565661,0.98566778,82.675,82.651,0.72219793]
["bitfinex","SOLUSD",1772013568055,1.02216436,82.673,82.651,0.72219793]
["bitfinex","SOLUSD",1772013570180,12.0959938,82.672,82.651,0.72219793]
["bitfinex","SOLUSD",1772013570500,1.02216436,82.671,82.651,0.72219793]
["bitfinex","SOLUSD",1772013571707,1.02216436,82.671,82.65,4.49933705]
["bitfinex","SOLUSD",1772013572276,1.02216436,82.669,82.65,4.49933705]
["bitfinex","SOLUSD",1772013572697,1.02216436,82.669,82.65,16.59849642]
["bitfinex","SOLUSD",1772013572902,1.02216436,82.673,82.65,16.59849642]
["bitfinex","SOLUSD",1772013573579,1.02216436,82.673,82.66,4.49933705]
["bitfinex","SOLUSD",1772013576599,1.02216436,82.673,82.656,0.07293444]
["bitfinex","SOLUSD",1772013578101,1.02216436,82.671,82.651,0.09552823]
["bitfinex","SOLUSD",1772013580108,1.02216436,82.669,82.65,4.49933705]
["bitfinex","SOLUSD",1772013580485,1.02216436,82.669,82.66,4.49933705]
["bitfinex","SOLUSD",1772013580693,1.02216436,82.669,82.638,30.25236952]
["bitfinex","SOLUSD",1772013580694,1.02216436,82.669,82.652,0.11681821]
["bitfinex","SOLUSD",1772013584806,1.02216436,82.667,82.652,0.11681821]
["bitfinex","SOLUSD",1772013587507,34.73662333,82.68,82.624,0.28432314]
["bitfinex","SOLUSD",1772013587508,1.02216436,82.665,82.64,4.49933705]
["bitfinex","SOLUSD",1772013589515,1.06676727,82.663,82.64,4.55895368]
["bitfinex","SOLUSD",1772013589909,1.06676727,82.663,82.636,0.05961663]
["bitfinex","SOLUSD",1772013591115,1.06676727,82.661,82.636,0.05961663]
["bitfinex","SOLUSD",1772013591697,1.06676727,82.659,82.621,0.07204387]
["bitfinex","SOLUSD",1772013593500,1.06676727,82.649,82.621,0.07204387]
["bitfinex","SOLUSD",1772013595010,4.50262244,82.64,82.606,0.28432314]
["bitfinex","SOLUSD",1772013595313,1.06676727,82.639,82.607,0.08922873]
["bitfinex","SOLUSD",1772013597317,1.06676727,82.637,82.607,0.08922873]
["bitfinex","SOLUSD",1772013597614,1.06676727,82.637,82.611,0.11063161]
["bitfinex","SOLUSD",1772013600219,1.06676727,82.635,82.611,0.11063161]
["bitfinex","SOLUSD",1772013600417,1.06676727,82.654,82.621,0.12096783]
["bitfinex","SOLUSD",1772013601307,1.06676727,82.669,82.631,0.12604707]
["bitfinex","SOLUSD",1772013601703,1.06676727,82.669,82.641,0.13106798]
["bitfinex","SOLUSD",1772013601905,1.06676727,82.679,82.651,0.13106798]
["bitfinex","SOLUSD",1772013602615,1.06676727,82.677,82.651,0.13106798]
["bitfinex","SOLUSD",1772013604604,12.09540858,82.676,82.651,0.13106798]
["bitfinex","SOLUSD",1772013604806,1.06676727,82.675,82.651,0.13106798]
["bitfinex","SOLUSD",1772013606217,1.06676727,82.675,82.652,0.15058147]
["bitfinex","SOLUSD",1772013606621,2.47215037,104.42,82.669,12.09635824]
["bitfinex","SOLUSD",1772013606622,6.32221496,82.709,82.669,12.09635824]
["bitfinex","SOLUSD",1772013606812,6.32221496,82.709,82.671,1.0972947]
["bitfinex","SOLUSD",1772013607013,4.50262244,82.71,82.671,1.0972947]
["bitfinex","SOLUSD",1772013608119,42.31755089,82.708,82.671,1.0972947]
["bitfinex","SOLUSD",1772013608424,42.31755089,82.708,82.681,1.0972947]
["bitfinex","SOLUSD",1772013608727,1.08203098,82.699,82.641,5.64518502]
["bitfinex","SOLUSD",1772013608905,1.08203098,82.699,82.66,4.50262244]
["bitfinex","SOLUSD",1772013609106,1.08203098,82.689,82.65,4.50262244]
["bitfinex","SOLUSD",1772013609312,1.08203098,82.679,82.65,4.50262244]
["bitfinex","SOLUSD",1772013610812,1.08203098,82.684,82.66,4.50262244]
["bitfinex","SOLUSD",1772013611017,1.08203098,82.684,82.651,0.14321142]
["bitfinex","SOLUSD",1772013613228,12.09438457,82.683,82.651,12.09906716]
["bitfinex","SOLUSD",1772013613534,1.08203098,82.682,82.661,0.15940015]
["bitfinex","SOLUSD",1772013613909,1.08203098,82.682,82.66,4.50262244]
["bitfinex","SOLUSD",1772013615111,1.08203098,82.682,82.655,0.15940015]
["bitfinex","SOLUSD",1772013615316,1.08203098,82.68,82.65,4.50262244]
["bitfinex","SOLUSD",1772013615717,1.08203098,82.679,82.65,4.50262244]
["bitfinex","SOLUSD",1772013616312,1.08203098,82.677,82.65,4.50262244]
["bitfinex","SOLUSD",1772013617836,4.50262244,82.68,82.65,4.50262244]
["bitfinex","SOLUSD",1772013617837,1.08203098,82.675,82.65,4.50262244]
["bitfinex","SOLUSD",1772013619417,1.08203098,82.675,82.65,4.67339619]
["bitfinex","SOLUSD",1772013620539,1.08203098,82.673,82.65,4.67339619]
["bitfinex","SOLUSD",1772013621841,1.08203098,82.673,82.651,0.17728916]
["bitfinex","SOLUSD",1772013622221,1.08203098,82.684,82.661,0.17728916]
["bitfinex","SOLUSD",1772013622422,12.09438457,82.683,82.661,0.17728916]
["bitfinex","SOLUSD",1772013622738,1.08203098,82.683,82.661,0.17728916]
["bitfinex","SOLUSD",1772013624519,4.84584166,82.842,82.64,4.50262244]
["bitfinex","SOLUSD",1772013624520,1.08203098,82.719,82.671,0.18358263]
["bitfinex","SOLUSD",1772013624728,1.08203098,82.717,82.69,4.68620507]
["bitfinex","SOLUSD",1772013625728,1.08203098,82.717,82.7,4.50262244]
["bitfinex","SOLUSD",1772013626330,1.08203098,82.717,82.7,4.69028117]
["bitfinex","SOLUSD",1772013627016,30.21999915,82.727,82.701,0.18966173]
["bitfinex","SOLUSD",1772013627342,1.11533215,82.725,82.701,0.18966173]
["bitfinex","SOLUSD",1772013629533,1.10336787,82.723,82.7,4.50262244]
["bitfinex","SOLUSD",1772013629735,1.17686185,82.719,82.68,4.50262244]
["bitfinex","SOLUSD",1772013630238,1.17686185,82.709,82.68,4.50262244]
["bitfinex","SOLUSD",1772013630828,1.17686185,82.699,82.67,4.50262244]
["bitfinex","SOLUSD",1772013631026,1.17686185,82.699,82.66,4.50262244]
["bitfinex","SOLUSD",1772013631840,1.17686185,82.697,82.66,4.50262244]
["bitfinex","SOLUSD",1772013632235,4.50262244,82.69,82.66,4.50262244]
["bitfinex","SOLUSD",1772013632442,1.17686185,82.689,82.66,4.50262244]
["bitfinex","SOLUSD",1772013634340,1.17686185,82.687,82.66,4.50262244]
["bitfinex","SOLUSD",1772013634721,1.17686185,82.687,82.67,4.50262244]
["bitfinex","SOLUSD",1772013634921,1.17686185,82.687,82.66,4.50262244]
["bitfinex","SOLUSD",1772013637320,12.09394577,82.686,82.661,12.09760346]
["bitfinex","SOLUSD",1772013637525,1.17686185,82.685,82.661,12.09760346]
["bitfinex","SOLUSD",1772013638027,1.17686185,82.685,82.67,4.50262244]
["bitfinex","SOLUSD",1772013638444,1.17686185,82.685,82.66,4.50262244]
["bitfinex","SOLUSD",1772013639347,1.17686185,82.683,82.66,4.50262244]
["bitfinex","SOLUSD",1772013641249,12.09453085,82.682,82.66,4.50262244]
["bitfinex","SOLUSD",1772013641650,12.09453085,82.682,82.643,30.25046701]
["bitfinex","SOLUSD",1772013641651,1.17686185,82.681,82.65,4.50262244]
["bitfinex","SOLUSD",1772013644128,1.17686185,82.681,82.636,3.69383402]
["bitfinex","SOLUSD",1772013644129,11.21892266,83.542,82.67,9.00524488]
["bitfinex","SOLUSD",1772013644331,11.21892266,83.542,82.71,4.50262244]
["bitfinex","SOLUSD",1772013644332,1.17686185,82.748,82.71,4.50262244]
["bitfinex","SOLUSD",1772013644544,1.17686185,82.748,82.72,4.50262244]
["bitfinex","SOLUSD",1772013646140,1.17686185,82.746,82.71,0.02043371]
["bitfinex","SOLUSD",1772013646448,1.17686185,82.729,82.69,4.52334528]
["bitfinex","SOLUSD",1772013646751,1.17686185,82.729,82.691,0.02072284]
["bitfinex","SOLUSD",1772013648032,1.17686185,82.729,82.701,0.02100864]
["bitfinex","SOLUSD",1772013648231,1.17686185,82.741,82.72,4.50262244]
["bitfinex","SOLUSD",1772013648547,1.17686185,82.741,82.72,4.52363108]
["bitfinex","SOLUSD",1772013651145,1.17686185,82.741,82.721,12.11067522]
["bitfinex","SOLUSD",1772013652038,1.17686185,82.747,82.722,0.02211941]
["bitfinex","SOLUSD",1772013655853,0.1,82.75,82.731,0.02343759]
["bitfinex","SOLUSD",1772013656058,0.1,82.75,82.721,42.31090049]
["bitfinex","SOLUSD",1772013656059,0.07656241,82.75,82.74,0.02344109]
["bitfinex","SOLUSD",1772013656232,0.1,82.76,82.74,0.02344109]
["bitfinex","SOLUSD",1772013657060,0.1,82.76,82.75,4.49329081]
["bitfinex","SOLUSD",1772013658255,0.1,82.76,82.722,0.28432314]
["bitfinex","SOLUSD",1772013658256,0.1,82.76,82.735,12.0867831]
["bitfinex","SOLUSD",1772013658555,0.1,82.76,82.75,4.49329081]
["bitfinex","SOLUSD",1772013659058,0.1,82.76,82.74,4.49329081]
["bitfinex","SOLUSD",1772013659673,0.1,82.76,82.75,4.49329081]
["bitfinex","SOLUSD",1772013661354,0.1,82.77,82.75,4.49329081]
["bitfinex","SOLUSD",1772013661566,0.1,82.77,82.76,4.49329081]
["bitfinex","SOLUSD",1772013662054,0.1,82.77,82.76,16.5763215]
["bitfinex","SOLUSD",1772013663257,0.1,82.78,82.76,16.5763215]
["bitfinex","SOLUSD",1772013663465,0.1,82.79,82.77,4.49329081]
["bitfinex","SOLUSD",1772013663667,30.18922846,82.811,82.738,5.36086188]
["bitfinex","SOLUSD",1772013663668,6.31639081,82.825,82.781,0.28432314]
["bitfinex","SOLUSD",1772013663841,1.18858064,82.836,82.811,0.28432314]
["bitfinex","SOLUSD",1772013664048,1.18858064,82.869,82.831,0.28432314]
["bitfinex","SOLUSD",1772013664250,1.18858064,82.876,82.85,4.49329081]
["bitfinex","SOLUSD",1772013664457,1.18858064,82.883,82.87,4.49329081]
["bitfinex","SOLUSD",1772013664660,1.18858064,82.891,82.87,4.49329081]
["bitfinex","SOLUSD",1772013665266,1.18858064,82.889,82.813,5.36086188]
["bitfinex","SOLUSD",1772013665450,1.18858064,82.889,82.85,11.99649143]
["bitfinex","SOLUSD",1772013665768,1.18858064,82.887,82.85,11.99649143]
["bitfinex","SOLUSD",1772013666057,1.18858064,82.887,82.86,11.99649143]
["bitfinex","SOLUSD",1772013667848,1.18858064,82.885,82.86,11.99649143]
["bitfinex","SOLUSD",1772013668051,1.18858064,82.885,82.829,0.28432314]
["bitfinex","SOLUSD",1772013668369,1.18858064,82.885,82.86,11.99649143]
["bitfinex","SOLUSD",1772013669272,1.18858064,82.883,82.86,11.99649143]
["bitfinex","SOLUSD",1772013669444,1.18858064,82.883,82.834,12.07233744]
["bitfinex","SOLUSD",1772013669445,1.18858064,82.883,82.85,11.99649143]
["bitfinex","SOLUSD",1772013671464,1.18858064,82.881,82.85,11.99649143]
["bitfinex","SOLUSD",1772013672160,1.18858064,82.879,82.85,11.99649143]
["bitfinex","SOLUSD",1772013673776,1.18858064,82.877,82.85,11.99649143]
["bitfinex","SOLUSD",1772013673976,42.2307488,82.878,82.84,11.99649143]
["bitfinex","SOLUSD",1772013673977,1.18858064,82.869,82.84,11.99649143]
["bitfinex","SOLUSD",1772013675069,1.18858064,82.867,82.84,11.99649143]
["bitfinex","SOLUSD",1772013676250,1.18858064,82.867,82.142,188.7767851]
["bitfinex","SOLUSD",1772013676472,1.18858064,82.867,82.83,11.99649143]
["bitfinex","SOLUSD",1772013676859,1.18858064,82.859,82.83,11.99649143]
["bitfinex","SOLUSD",1772013677382,1.18858064,82.859,82.797,5.36086188]
["bitfinex","SOLUSD",1772013677383,1.18858064,82.849,82.82,11.99649143]
["bitfinex","SOLUSD",1772013677877,1.18858064,82.862,82.84,11.99649143]
["bitfinex","SOLUSD",1772013678456,1.18858064,82.862,82.83,11.99649143]
["bitfinex","SOLUSD",1772013678656,1.18858064,82.849,82.82,11.99649143]
["bitfinex","SOLUSD",1772013679470,12.07029741,82.848,82.82,11.99649143]
["bitfinex","SOLUSD",1772013679680,1.18858064,82.847,82.82,24.07074663]
["bitfinex","SOLUSD",1772013680077,108.59108479,82.88,82.82,24.07074663]
["bitfinex","SOLUSD",1772013680078,1.18858064,82.885,82.841,0.28432314]
["bitfinex","SOLUSD",1772013680376,1.18858064,82.885,82.87,11.99649143]
["bitfinex","SOLUSD",1772013681575,1.18858064,82.881,82.86,11.99649143]
["bitfinex","SOLUSD",1772013684476,1.18858064,82.881,82.838,15.76558852]
["bitfinex","SOLUSD",1772013684477,1.18858064,82.879,82.85,11.99649143]
["bitfinex","SOLUSD",1772013686485,42.2307488,82.878,82.85,11.99649143]
["bitfinex","SOLUSD",1772013686777,1.18858064,82.877,82.85,11.99649143]
["bitfinex","SOLUSD",1772013687163,1.18858064,82.877,82.807,5.36086188]
["bitfinex","SOLUSD",1772013687362,1.18858064,82.869,82.83,11.99649143]
["bitfinex","SOLUSD",1772013687866,1.18858064,82.859,82.83,11.99649143]
["bitfinex","SOLUSD",1772013688068,1.18858064,82.859,82.82,11.99649143]
["bitfinex","SOLUSD",1772013688563,102.56038995,82.878,82.81,11.99649143]
["bitfinex","SOLUSD",1772013688564,1.18858064,82.847,82.81,11.99649143]
["bitfinex","SOLUSD",1772013688769,1.18858064,82.829,82.8,11.99649143]
["bitfinex","SOLUSD",1772013690767,1.18858064,82.827,82.8,11.99649143]
["bitfinex","SOLUSD",1772013691388,1.18858064,82.827,82.79,11.99649143]
["bitfinex","SOLUSD",1772013691875,1.18858064,82.827,82.79,1.37108239]
["bitfinex","SOLUSD",1772013692084,1.18858064,82.827,82.767,6.4890999]
["bitfinex","SOLUSD",1772013692085,11.99649143,82.81,82.774,1.12823802]
["bitfinex","SOLUSD",1772013692289,1.1360164,82.809,82.774,1.12823802]
["bitfinex","SOLUSD",1772013692982,1.1360164,82.807,82.774,1.12823802]
["bitfinex","SOLUSD",1772013693583,1.1360164,82.807,82.775,1.12823802]
["bitfinex","SOLUSD",1772013694286,1.1360164,82.807,82.78,11.99649143]
["bitfinex","SOLUSD",1772013694789,1.1360164,82.807,82.775,1.12823802]
["bitfinex","SOLUSD",1772013695088,1.1360164,82.807,82.756,3.69383402]
["bitfinex","SOLUSD",1772013695089,1.1360164,82.789,82.766,1.12823802]
["bitfinex","SOLUSD",1772013695384,1.1360164,82.789,82.712,48.36057488]
["bitfinex","SOLUSD",1772013695385,11.99649143,82.78,82.759,1.12823802]
["bitfinex","SOLUSD",1772013695770,1.1360164,82.779,82.75,1.12823802]
["bitfinex","SOLUSD",1772013696286,13.13250783,82.77,82.76,0.0036914]
["bitfinex","SOLUSD",1772013696787,11.99649143,82.77,82.76,0.0036914]
["bitfinex","SOLUSD",1772013696989,1.1360164,82.769,82.76,0.0036914]
["bitfinex","SOLUSD",1772013697187,12.08196404,82.768,82.76,0.0036914]
["bitfinex","SOLUSD",1772013697492,13.21798044,82.768,82.76,0.0036914]
["bitfinex","SOLUSD",1772013698884,0.2,82.769,82.76,0.0036914]
["bitfinex","SOLUSD",1772013699398,0.1963086,82.759,82.755,1.12823802]
["bitfinex","SOLUSD",1772013699583,0.1963086,82.759,82.745,1.12823802]
["bitfinex","SOLUSD",1772013700893,12.27959338,82.759,82.745,1.12823802]
["bitfinex","SOLUSD",1772013701069,12.27959338,82.759,82.73,1.12823802]
["bitfinex","SOLUSD",1772013701274,12.27959338,82.759,82.73,13.12472945]
["bitfinex","SOLUSD",1772013701494,12.27959338,82.759,82.731,1.12823802]
["bitfinex","SOLUSD",1772013701883,12.27959338,82.759,82.724,1.12823802]
["bitfinex","SOLUSD",1772013701884,1.1360164,82.758,82.724,1.12823802]
["bitfinex","SOLUSD",1772013702081,1.1360164,82.749,82.724,1.12823802]
["bitfinex","SOLUSD",1772013702478,1.1360164,82.747,82.724,1.12823802]
["bitfinex","SOLUSD",1772013702690,11.99649143,82.74,82.724,1.12823802]
["bitfinex","SOLUSD",1772013703080,11.99649143,82.74,82.717,1.12823802]
["bitfinex","SOLUSD",1772013703580,1.1360164,82.739,82.707,1.12823802]
["bitfinex","SOLUSD",1772013704402,1.1360164,82.739,82.708,1.12823802]
["bitfinex","SOLUSD",1772013704584,12.08634484,82.738,82.71,1.12823802]
["bitfinex","SOLUSD",1772013704993,1.1360164,82.739,82.71,1.12823802]
["bitfinex","SOLUSD",1772013705200,0.3963086,82.759,82.731,1.12823802]
["bitfinex","SOLUSD",1772013705490,0.2,82.749,82.731,1.12823802]
["bitfinex","SOLUSD",1772013706296,0.2,82.739,82.731,1.12823802]
["bitfinex","SOLUSD",1772013706500,0.1214896,82.739,82.731,1.12823802]
["bitfinex","SOLUSD",1772013707901,12.47969725,82.759,82.735,1.12823802]
["bitfinex","SOLUSD",1772013710597,1.1360164,82.758,82.722,1.12823802]
["bitfinex","SOLUSD",1772013711288,1.1360164,82.758,82.723,1.12823802]
["bitfinex","SOLUSD",1772013711609,0.2,82.739,82.723,1.12823802]
["bitfinex","SOLUSD",1772013713021,0.2,82.729,82.723,1.12823802]
["bitfinex","SOLUSD",1772013713708,0.2,82.739,82.721,1.12823802]
["bitfinex","SOLUSD",1772013713910,0.2,82.739,82.721,0.92823802]
["bitfinex","SOLUSD",1772013714110,12.2862962,82.739,82.721,0.92823802]
["bitfinex","SOLUSD",1772013715108,1e-08,82.739,82.73,11.99649143]
["bitfinex","SOLUSD",1772013715295,1e-08,82.739,82.73,12.03309609]
["bitfinex","SOLUSD",1772013715491,1e-08,82.739,82.72,12.03309609]
["bitfinex","SOLUSD",1772013716005,1e-08,82.739,82.731,1.27237043]
["bitfinex","SOLUSD",1772013716187,1e-08,82.739,82.717,12.08929733]
["bitfinex","SOLUSD",1772013716188,1e-08,82.739,82.724,1.27237043]
["bitfinex","SOLUSD",1772013717901,1.2779377,82.738,82.714,3.69383402]
["bitfinex","SOLUSD",1772013718100,1.2779377,82.738,82.71,12.03309609]
["bitfinex","SOLUSD",1772013718311,1.2779377,82.738,82.705,12.0911674]
["bitfinex","SOLUSD",1772013718504,1.2779377,82.738,82.711,1.27237043]
["bitfinex","SOLUSD",1772013719215,0.20000001,82.739,82.711,1.27237043]
["bitfinex","SOLUSD",1772013719417,0.20000001,82.739,82.721,1.27237043]
["bitfinex","SOLUSD",1772013720121,0.20000001,82.739,82.729,0.2]
["bitfinex","SOLUSD",1772013720417,0.20000001,82.739,82.722,12.08868257]
["bitfinex","SOLUSD",1772013720418,13.36186791,82.755,82.731,1.27237043]
["bitfinex","SOLUSD",1772013720719,1.2779377,82.762,82.731,1.27237043]
["bitfinex","SOLUSD",1772013721014,1.2779377,82.762,82.731,1.07237043]
["bitfinex","SOLUSD",1772013721328,1.2779377,82.757,82.731,1.07237043]
["bitfinex","SOLUSD",1772013721505,42.29198384,82.758,82.71,12.03309609]
["bitfinex","SOLUSD",1772013721506,1.2779377,82.749,82.71,12.03309609]
["bitfinex","SOLUSD",1772013722325,13.31103379,82.74,82.71,12.03309609]
["bitfinex","SOLUSD",1772013722512,13.31103379,82.74,82.711,12.09029028]
["bitfinex","SOLUSD",1772013722818,1.2779377,82.739,82.711,12.09029028]
["bitfinex","SOLUSD",1772013723019,1.2779377,82.739,82.711,1.27237043]
["bitfinex","SOLUSD",1772013723397,48.326174,82.771,82.711,1.27237043]
["bitfinex","SOLUSD",1772013723398,1.2779377,82.758,82.73,12.03309609]
["bitfinex","SOLUSD",1772013723618,1.2779377,82.758,82.731,1.27237043]
["bitfinex","SOLUSD",1772013724315,0.3963086,82.759,82.733,1.27237043]
["bitfinex","SOLUSD",1772013724518,0.2,82.769,82.751,1.27237043]
["bitfinex","SOLUSD",1772013726607,0.2,82.769,82.751,12.08434595]
["bitfinex","SOLUSD",1772013726813,1.2779377,82.785,82.752,1.27237043]
["bitfinex","SOLUSD",1772013727414,1.2779377,82.777,82.752,1.27237043]
["bitfinex","SOLUSD",1772013728707,1.2779377,82.775,82.752,1.27237043]
["bitfinex","SOLUSD",1772013729204,1.2779377,82.775,82.742,1.27237043]
["bitfinex","SOLUSD",1772013730112,1.2779377,82.769,82.742,1.27237043]
["bitfinex","SOLUSD",1772013730703,13.35988515,82.769,82.743,12.08561449]
["bitfinex","SOLUSD",1772013730906,1.2779377,82.768,82.744,1.27237043]
["bitfinex","SOLUSD",1772013732526,1.2779377,82.768,82.74,12.03309609]
["bitfinex","SOLUSD",1772013732723,42.2812549,82.779,82.74,12.03309609]
["bitfinex","SOLUSD",1772013732724,1.2779377,82.766,82.74,12.03309609]
["bitfinex","SOLUSD",1772013733134,1.2779377,82.766,82.74,13.30546652]
["bitfinex","SOLUSD",1772013733710,1.2779377,82.766,82.741,13.35827705]
["bitfinex","SOLUSD",1772013734131,1.2779377,82.766,82.742,1.27237043]
["bitfinex","SOLUSD",1772013735512,12.07974639,82.784,82.751,1.27237043]
["bitfinex","SOLUSD",1772013735714,12.07962891,82.784,82.761,1.27237043]
["bitfinex","SOLUSD",1772013736214,1.2779377,82.783,82.761,1.27237043]
["bitfinex","SOLUSD",1772013737133,1.2779377,82.783,82.751,1.27237043]
["bitfinex","SOLUSD",1772013737325,42.27870119,82.784,82.744,1.27237043]
["bitfinex","SOLUSD",1772013737326,1.2779377,82.779,82.744,1.27237043]
["bitfinex","SOLUSD",1772013738633,42.28176568,82.778,82.744,1.27237043]
["bitfinex","SOLUSD",1772013738839,1.2779377,82.777,82.744,1.27237043]
["bitfinex","SOLUSD",1772013740336,1.2779377,82.769,82.744,1.27237043]
["bitfinex","SOLUSD",1772013740738,1.2779377,82.767,82.744,1.27237043]
["bitfinex","SOLUSD",1772013741616,1.2779377,82.767,82.74,16.57572006]
["bitfinex","SOLUSD",1772013741818,1.2779377,82.767,82.741,1.27237043]
["bitfinex","SOLUSD",1772013742336,1.2779377,82.767,82.724,1.27237043]
["bitfinex","SOLUSD",1772013742525,1.2779377,82.759,82.724,1.27237043]
["bitfinex","SOLUSD",1772013743127,1.2779377,82.757,82.731,1.27237043]
["bitfinex","SOLUSD",1772013744244,341.36005385,86.709,82.733,1.27237043]
["bitfinex","SOLUSD",1772013744545,1.2779377,82.797,82.761,1.27237043]
["bitfinex","SOLUSD",1772013744859,30.19396603,82.798,82.761,1.27237043]
["bitfinex","SOLUSD",1772013744860,1.2779377,82.789,82.761,1.27237043]
["bitfinex","SOLUSD",1772013746038,1.2779377,82.789,82.755,1.4261636]
["bitfinex","SOLUSD",1772013746246,1.49576088,82.767,82.74,1.4261636]
["bitfinex","SOLUSD",1772013746537,1.49576088,82.767,82.741,1.4261636]
["bitfinex","SOLUSD",1772013747538,12.08225599,82.766,82.742,1.4261636]
["bitfinex","SOLUSD",1772013747739,13.57801687,82.766,82.742,1.4261636]
["bitfinex","SOLUSD",1772013748239,12.08170025,82.77,82.742,1.4261636]
["bitfinex","SOLUSD",1772013748444,12.08108054,82.775,82.751,1.5140985]
["bitfinex","SOLUSD",1772013750140,1.44952028,82.775,82.751,1.5140985]
["bitfinex","SOLUSD",1772013750454,1.44952028,82.775,82.752,12.08430007]
["bitfinex","SOLUSD",1772013750628,1.44952028,82.775,82.753,1.5140985]
["bitfinex","SOLUSD",1772013755234,1.44952028,82.773,82.746,1.5140985]
["bitfinex","SOLUSD",1772013755437,1.44952028,82.769,82.74,1.5140985]
["bitfinex","SOLUSD",1772013756040,1.44952028,82.769,82.741,1.5140985]
["bitfinex","SOLUSD",1772013757561,1.44952028,82.767,82.742,1.5140985]
["bitfinex","SOLUSD",1772013758768,1.44952028,82.767,82.736,1.5140985]
["bitfinex","SOLUSD",1772013758954,1.44952028,82.767,82.718,30.22282849]
["bitfinex","SOLUSD",1772013758955,1.44952028,82.749,82.717,1.5140985]
["bitfinex","SOLUSD",1772013759352,1.44952028,82.749,82.72,6.00376587]
["bitfinex","SOLUSD",1772013759565,1.44952028,82.747,82.721,1.5140985]
["bitfinex","SOLUSD",1772013760174,1.44952028,82.747,82.722,1.5140985]
["bitfinex","SOLUSD",1772013761949,1.44952028,82.745,82.722,1.5140985]
["bitfinex","SOLUSD",1772013762356,1.44952028,82.745,82.715,1.5140985]
["bitfinex","SOLUSD",1772013763269,1.44952028,82.739,82.705,1.5140985]
["bitfinex","SOLUSD",1772013763476,1.44952028,82.729,82.705,1.5140985]
["bitfinex","SOLUSD",1772013764165,1.44952028,82.729,82.694,12.092771]
["bitfinex","SOLUSD",1772013764355,1.44952028,82.729,82.695,1.5140985]
["bitfinex","SOLUSD",1772013764555,1.44952028,82.729,82.696,1.5140985]
["bitfinex","SOLUSD",1772013766172,1.44952028,82.727,82.701,1.5140985]
["bitfinex","SOLUSD",1772013767272,4.48966737,82.71,82.676,12.09540858]
["bitfinex","SOLUSD",1772013767474,4.48966737,82.71,82.677,1.5140985]
["bitfinex","SOLUSD",1772013767655,4.48966737,82.7,82.664,1.5140985]
["bitfinex","SOLUSD",1772013767975,0.14216157,82.718,82.664,1.5140985]
["bitfinex","SOLUSD",1772013768158,0.14216157,82.718,82.671,1.5140985]
["bitfinex","SOLUSD",1772013768159,12.09204464,82.699,82.671,1.5140985]
["bitfinex","SOLUSD",1772013768760,12.08926714,82.718,82.681,1.5140985]
["bitfinex","SOLUSD",1772013768966,1.44952028,82.709,82.681,1.5140985]
["bitfinex","SOLUSD",1772013769162,1.44952028,82.709,82.671,1.5140985]
["bitfinex","SOLUSD",1772013771959,1.44952028,82.707,82.673,1.5140985]
["bitfinex","SOLUSD",1772013773979,0.2650543,82.687,82.673,1.5140985]
["bitfinex","SOLUSD",1772013774182,12.09239669,82.697,82.673,1.5140985]
["bitfinex","SOLUSD",1772013774374,12.0910212,82.706,82.673,1.5140985]
["bitfinex","SOLUSD",1772013774576,13.54054148,82.706,82.673,1.5140985]
["bitfinex","SOLUSD",1772013775458,1.44952028,82.706,82.681,1.63608736]
["bitfinex","SOLUSD",1772013775658,1.51271627,82.713,82.681,1.63608736]
["bitfinex","SOLUSD",1772013776070,1.51271627,82.713,82.683,1.63608736]
["bitfinex","SOLUSD",1772013777069,1.51271627,82.709,82.683,1.63608736]
["bitfinex","SOLUSD",1772013778082,4.49733803,82.69,82.66,0.2]
["bitfinex","SOLUSD",1772013778284,1.51271627,82.689,82.66,0.2]
["bitfinex","SOLUSD",1772013778783,1.51271627,82.689,82.66,1.83608736]
["bitfinex","SOLUSD",1772013779569,1.51271627,82.689,82.661,13.73369082]
["bitfinex","SOLUSD",1772013779970,1.51271627,82.689,82.661,1.63608736]
["bitfinex","SOLUSD",1772013780283,1.51271627,82.687,82.661,1.63608736]
["bitfinex","SOLUSD",1772013780985,1.51271627,82.704,82.671,1.63608736]
["bitfinex","SOLUSD",1772013781169,1.51271627,82.699,82.671,1.63608736]
["bitfinex","SOLUSD",1772013781786,1.51271627,82.689,82.664,1.63608736]
["bitfinex","SOLUSD",1772013782489,12.09365325,82.688,82.664,1.63608736]
["bitfinex","SOLUSD",1772013782871,13.60636952,82.688,82.664,1.63608736]
["bitfinex","SOLUSD",1772013783986,1.51271627,82.687,82.66,0.2]
["bitfinex","SOLUSD",1772013784171,1.51271627,82.687,82.66,1.83608736]
["bitfinex","SOLUSD",1772013785168,1.51271627,82.685,82.66,1.83608736]
["bitfinex","SOLUSD",1772013785370,1.51271627,82.679,82.66,0.2]
["bitfinex","SOLUSD",1772013787491,1.51271627,82.677,82.66,0.2]
["bitfinex","SOLUSD",1772013788479,1.51271627,82.677,82.66,1.83608736]
["bitfinex","SOLUSD",1772013788790,1.51271627,82.694,82.661,1.63608736]
["bitfinex","SOLUSD",1772013788968,1.51271627,82.689,82.662,1.63608736]
["bitfinex","SOLUSD",1772013789167,1.51271627,82.679,82.66,0.2]
["bitfinex","SOLUSD",1772013789371,1.51271627,82.679,82.65,0.2]
["bitfinex","SOLUSD",1772013789570,1.51271627,82.669,82.65,0.2]
["bitfinex","SOLUSD",1772013789979,1.51271627,82.669,82.64,16.79795944]
["bitfinex","SOLUSD",1772013789980,1.51271627,82.669,82.641,1.63608736]
["bitfinex","SOLUSD",1772013790578,1.51271627,82.669,82.643,1.63608736]
["bitfinex","SOLUSD",1772013791474,1.51271627,82.667,82.643,1.63608736]
["bitfinex","SOLUSD",1772013791678,1.51271627,82.659,82.64,0.2]
["bitfinex","SOLUSD",1772013791872,1.51271627,82.659,82.63,4.49733803]
["bitfinex","SOLUSD",1772013791873,1.51271627,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1772013792275,1.51271627,82.659,82.621,42.36211131]
["bitfinex","SOLUSD",1772013792695,1.51271627,82.659,82.63,4.49733803]
["bitfinex","SOLUSD",1772013792880,1.51271627,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1772013793474,1.51271627,82.657,82.621,11.10346037]
["bitfinex","SOLUSD",1772013793689,1.51271627,82.657,82.631,1.63608736]
["bitfinex","SOLUSD",1772013796404,1.51271627,82.657,82.633,1.63608736]
["bitfinex","SOLUSD",1772013800196,1.51271627,82.657,82.635,1.63608736]
["bitfinex","SOLUSD",1772013801099,1.51271627,82.663,82.641,1.63608736]
["bitfinex","SOLUSD",1772013801286,1.51271627,82.663,82.634,42.35544691]
["bitfinex","SOLUSD",1772013801287,1.51271627,82.675,82.651,1.63608736]
["bitfinex","SOLUSD",1772013802184,12.09570118,82.674,82.651,1.63608736]
["bitfinex","SOLUSD",1772013802505,12.09570118,82.674,82.65,16.59650537]
["bitfinex","SOLUSD",1772013802506,12.09570118,82.674,82.653,1.63608736]
["bitfinex","SOLUSD",1772013804605,1.51271627,82.687,82.661,1.63608736]
["bitfinex","SOLUSD",1772013806504,12.09394577,82.686,82.661,1.63608736]
["bitfinex","SOLUSD",1772013806802,1.59296842,82.685,82.661,1.63608736]
["bitfinex","SOLUSD",1772013808689,1.63771075,82.683,82.661,1.63608736]
["bitfinex","SOLUSD",1772013810812,12.09453085,82.682,82.661,1.63608736]
["bitfinex","SOLUSD",1772013811312,13.7322416,82.682,82.661,1.63608736]
["bitfinex","SOLUSD",1772013812009,13.7322416,82.682,82.661,13.69719874]
["bitfinex","SOLUSD",1772013812315,13.7322416,82.682,82.662,1.59964589]
["bitfinex","SOLUSD",1772013812610,1.63771075,82.69,82.669,1.59964589]
["bitfinex","SOLUSD",1772013812797,1.63771075,82.69,82.662,1.59964589]
["bitfinex","SOLUSD",1772013813816,1.63771075,82.689,82.662,1.59964589]
["bitfinex","SOLUSD",1772013814207,1.63771075,82.687,82.662,1.59964589]
["bitfinex","SOLUSD",1772013814819,1.63771075,82.679,82.651,1.59964589]
["bitfinex","SOLUSD",1772013817705,12.09511599,82.678,82.651,1.59964589]
["bitfinex","SOLUSD",1772013817906,1.63771075,82.677,82.651,1.59964589]
["bitfinex","SOLUSD",1772013821015,12.09540858,82.676,82.649,12.09928183]
["bitfinex","SOLUSD",1772013821214,1.63771075,82.675,82.65,4.49733803]
["bitfinex","SOLUSD",1772013821408,1.63771075,82.675,82.651,1.59964589]
["bitfinex","SOLUSD",1772013822413,1.63771075,82.673,82.651,1.59964589]
["bitfinex","SOLUSD",1772013823616,1.63771075,82.673,82.652,13.69856666]
["bitfinex","SOLUSD",1772013823920,1.63771075,82.671,82.652,1.59964589]
["bitfinex","SOLUSD",1772013824325,1.63771075,82.669,82.63,1.59964589]
["bitfinex","SOLUSD",1772013824524,1.63771075,82.671,82.641,1.59964589]
["bitfinex","SOLUSD",1772013825507,1.63771075,82.669,82.643,1.59964589]
["bitfinex","SOLUSD",1772013826499,1.63771075,82.669,82.64,4.49733803]
["bitfinex","SOLUSD",1772013826703,1.63771075,82.669,82.641,1.59964589]
["bitfinex","SOLUSD",1772013827310,1.63771075,82.669,82.629,1.59964589]
["bitfinex","SOLUSD",1772013827611,1.63771075,82.669,82.631,1.59964589]
["bitfinex","SOLUSD",1772013829223,1.63771075,82.667,82.64,6.09698392]
["bitfinex","SOLUSD",1772013829527,1.63771075,82.667,82.641,1.59964589]
["bitfinex","SOLUSD",1772013830732,1.63771075,82.681,82.651,1.59964589]
["bitfinex","SOLUSD",1772013833013,11.21892266,82.698,82.652,1.59964589]
["bitfinex","SOLUSD",1772013833014,1.63771075,82.679,82.652,1.59964589]
["bitfinex","SOLUSD",1772013838219,12.09511599,82.678,82.652,1.59964589]
["bitfinex","SOLUSD",1772013838419,1.65900542,82.677,82.652,1.59964589]
["bitfinex","SOLUSD",1772013838621,1.65900542,82.669,82.64,4.49733803]
["bitfinex","SOLUSD",1772013839040,1.65900542,82.669,82.636,1.64642086]
["bitfinex","SOLUSD",1772013840039,1.65900542,82.669,82.638,1.64642086]
["bitfinex","SOLUSD",1772013841040,1.65900542,82.667,82.638,1.64642086]
["bitfinex","SOLUSD",1772013842039,1.65900542,82.667,82.64,1.64642086]
["bitfinex","SOLUSD",1772013842215,1.65900542,82.667,82.641,1.64642086]
["bitfinex","SOLUSD",1772013843433,4.50209084,82.68,82.643,1.64642086]
["bitfinex","SOLUSD",1772013843646,1.65900542,82.695,82.67,4.50209084]
["bitfinex","SOLUSD",1772013843828,1.65900542,82.698,82.671,1.64642086]
["bitfinex","SOLUSD",1772013845421,1.65900542,82.698,82.673,1.64642086]
["bitfinex","SOLUSD",1772013846140,1.65900542,82.712,82.681,1.64642086]
["bitfinex","SOLUSD",1772013846438,4.50209084,82.7,82.671,1.64642086]
["bitfinex","SOLUSD",1772013846642,1.65900542,82.699,82.671,1.64642086]
["bitfinex","SOLUSD",1772013847539,12.09219086,82.698,82.671,1.64642086]
["bitfinex","SOLUSD",1772013847845,1.65900542,82.697,82.671,1.64642086]
["bitfinex","SOLUSD",1772013849843,12.09248331,82.696,82.671,1.64642086]
["bitfinex","SOLUSD",1772013850034,1.65900542,82.695,82.665,1.64642086]
["bitfinex","SOLUSD",1772013850226,1.65900542,82.689,82.665,1.64642086]
["bitfinex","SOLUSD",1772013850835,1.65900542,82.689,82.66,4.50209084]
["bitfinex","SOLUSD",1772013851245,1.65900542,82.679,82.647,1.64642086]
["bitfinex","SOLUSD",1772013851945,1.65900542,82.677,82.648,1.64642086]
["bitfinex","SOLUSD",1772013852132,1.65900542,82.677,82.651,1.64642086]
["bitfinex","SOLUSD",1772013852334,1.65900542,82.683,82.661,1.64642086]
["bitfinex","SOLUSD",1772013854653,1.65900542,82.683,82.662,12.09745711]
["bitfinex","SOLUSD",1772013856155,1.65900542,82.697,82.671,1.64642086]
["bitfinex","SOLUSD",1772013858139,1.65900542,82.697,82.673,1.64642086]
["bitfinex","SOLUSD",1772013858843,0.28432314,82.719,82.681,1.64642086]
["bitfinex","SOLUSD",1772013859037,12.08862879,82.723,82.691,1.64642086]
["bitfinex","SOLUSD",1772013860947,1.65900542,82.72,82.693,1.64642086]
["bitfinex","SOLUSD",1772013863444,1.65900542,82.72,82.68,30.23679718]
["bitfinex","SOLUSD",1772013863445,1.65900542,82.709,82.688,1.64642086]
["bitfinex","SOLUSD",1772013864555,1.65900542,82.715,82.691,1.64642086]
["bitfinex","SOLUSD",1772013865457,12.08985177,82.714,82.691,1.64642086]
["bitfinex","SOLUSD",1772013865661,1.65285013,82.713,82.691,1.64642086]
["bitfinex","SOLUSD",1772013867659,1.65285013,82.711,82.68,4.50209084]
["bitfinex","SOLUSD",1772013867861,1.65285013,82.711,82.681,1.74386305]
["bitfinex","SOLUSD",1772013868365,1.65285013,82.711,82.682,1.65831854]
["bitfinex","SOLUSD",1772013870553,1.71843263,82.709,82.682,1.65831854]
["bitfinex","SOLUSD",1772013870868,12.09043646,82.71,82.682,1.65831854]
["bitfinex","SOLUSD",1772013871055,13.80886909,82.71,82.682,1.65831854]
["bitfinex","SOLUSD",1772013871255,1.71843263,82.709,82.68,4.50209084]
["bitfinex","SOLUSD",1772013871459,12.09043646,82.71,82.681,1.65831854]
["bitfinex","SOLUSD",1772013871657,12.09043646,82.71,82.691,1.65831854]
["bitfinex","SOLUSD",1772013874676,1.71843263,82.715,82.691,1.65831854]
["bitfinex","SOLUSD",1772013874871,1.71843263,82.715,82.693,1.65831854]
["bitfinex","SOLUSD",1772013876577,1.71843263,82.714,82.693,1.65831854]
["bitfinex","SOLUSD",1772013878177,13.80843057,82.713,82.693,1.65831854]
["bitfinex","SOLUSD",1772013878470,1.71843263,82.713,82.693,1.65831854]
["bitfinex","SOLUSD",1772013879565,1.71843263,82.713,82.695,1.65831854]
["bitfinex","SOLUSD",1772013880177,1.71843263,82.711,82.69,4.50209084]
["bitfinex","SOLUSD",1772013880361,1.71843263,82.711,82.68,4.50209084]
["bitfinex","SOLUSD",1772013882383,1.71843263,82.709,82.683,1.65831854]
["bitfinex","SOLUSD",1772013883584,13.80916145,82.708,82.69,4.50209084]
["bitfinex","SOLUSD",1772013883876,1.71843263,82.707,82.691,1.65831854]
["bitfinex","SOLUSD",1772013884079,1.71843263,82.707,82.683,1.65831854]
["bitfinex","SOLUSD",1772013891070,12.0910212,82.706,82.683,1.65831854]
["bitfinex","SOLUSD",1772013891382,1.71843263,82.705,82.683,1.65831854]
["bitfinex","SOLUSD",1772013892384,1.71843263,82.705,82.684,12.0942383]
["bitfinex","SOLUSD",1772013892685,1.71843263,82.705,82.685,1.65831854]
["bitfinex","SOLUSD",1772013893385,1.71843263,82.703,82.685,1.65831854]
["bitfinex","SOLUSD",1772013898486,1.68081248,82.701,82.68,4.50209084]
["bitfinex","SOLUSD",1772013898869,1.68081248,82.701,82.681,1.81445886]
["bitfinex","SOLUSD",1772013899071,12.091606,82.702,82.681,1.81445886]
["bitfinex","SOLUSD",1772013899482,30.22511187,82.713,82.681,1.81445886]
["bitfinex","SOLUSD",1772013900578,12.089121,82.719,82.681,1.81445886]
["bitfinex","SOLUSD",1772013900778,12.089121,82.719,82.682,1.81445886]
["bitfinex","SOLUSD",1772013901088,48.32354597,82.776,82.711,1.81445886]
["bitfinex","SOLUSD",1772013901089,1.68081248,82.733,82.711,1.81445886]
["bitfinex","SOLUSD",1772013901299,1.68081248,82.748,82.72,4.49701119]
["bitfinex","SOLUSD",1772013901486,1.68081248,82.746,82.695,3.69383402]
["bitfinex","SOLUSD",1772013901794,1.68081248,82.744,82.715,1.81445886]
["bitfinex","SOLUSD",1772013902504,1.68081248,82.744,82.72,4.49701119]
["bitfinex","SOLUSD",1772013902874,1.68081248,82.744,82.721,1.81445886]
["bitfinex","SOLUSD",1772013903084,1.68081248,82.744,82.73,4.49701119]
["bitfinex","SOLUSD",1772013903285,1.68081248,82.753,82.731,1.81445886]
["bitfinex","SOLUSD",1772013903490,1.68081248,82.753,82.74,4.49701119]
["bitfinex","SOLUSD",1772013903897,1.68081248,82.753,82.735,1.81445886]
["bitfinex","SOLUSD",1772013904397,1.68081248,82.753,82.731,12.08731956]
["bitfinex","SOLUSD",1772013904695,1.68081248,82.753,82.731,13.90177842]
["bitfinex","SOLUSD",1772013904996,12.08430007,82.752,82.731,1.81445886]
["bitfinex","SOLUSD",1772013905181,1.68081248,82.751,82.731,1.81445886]
["bitfinex","SOLUSD",1772013906207,1.68081248,82.749,82.72,6.31147005]
["bitfinex","SOLUSD",1772013906415,1.68081248,82.743,82.715,1.81445886]
["bitfinex","SOLUSD",1772013906709,1.68081248,82.739,82.71,6.31147005]
["bitfinex","SOLUSD",1772013907210,1.68081248,82.739,82.7,12.09187364]
["bitfinex","SOLUSD",1772013907211,1.68081248,82.733,82.705,1.81445886]
["bitfinex","SOLUSD",1772013907587,1.68081248,82.729,82.695,1.81445886]
["bitfinex","SOLUSD",1772013908595,42.2960725,82.75,82.681,1.81445886]
["bitfinex","SOLUSD",1772013908596,1.68081248,82.709,82.681,1.81445886]
["bitfinex","SOLUSD",1772013908992,1.68081248,82.709,82.675,1.81445886]
["bitfinex","SOLUSD",1772013909191,1.68081248,82.703,82.675,1.81445886]
["bitfinex","SOLUSD",1772013909816,1.68081248,82.699,82.67,1.81445886]
["bitfinex","SOLUSD",1772013910891,1.68081248,82.697,82.661,1.81445886]
["bitfinex","SOLUSD",1772013911422,1.68081248,82.689,82.661,1.81445886]
["bitfinex","SOLUSD",1772013912108,1.68081248,82.689,82.651,1.81445886]
["bitfinex","SOLUSD",1772013912497,1.68081248,82.687,82.651,1.81445886]
["bitfinex","SOLUSD",1772013912816,1.68081248,82.687,82.66,6.31147005]
["bitfinex","SOLUSD",1772013913021,1.68081248,82.687,82.661,1.81445886]
["bitfinex","SOLUSD",1772013914395,1.68081248,82.699,82.671,1.81445886]
["bitfinex","SOLUSD",1772013914594,1.68081248,82.697,82.671,1.81445886]
["bitfinex","SOLUSD",1772013915423,1.68081248,82.697,82.672,1.81445886]
["bitfinex","SOLUSD",1772013916698,1.68081248,82.695,82.663,1.81445886]
["bitfinex","SOLUSD",1772013917691,1.68081248,82.693,82.663,1.81445886]
["bitfinex","SOLUSD",1772013917896,1.68081248,82.689,82.663,1.81445886]
["bitfinex","SOLUSD",1772013918516,1.68081248,82.689,82.653,1.81445886]
["bitfinex","SOLUSD",1772013918720,1.68081248,82.687,82.653,1.81445886]
["bitfinex","SOLUSD",1772013923398,1.68081248,82.685,82.653,1.81445886]
["bitfinex","SOLUSD",1772013923912,1.68081248,82.679,82.653,1.81445886]
["bitfinex","SOLUSD",1772013924119,1.68081248,82.679,82.648,1.81445886]
["bitfinex","SOLUSD",1772013925311,1.68081248,82.679,82.651,1.81445886]
["bitfinex","SOLUSD",1772013925711,0.28432314,82.694,82.67,4.49701119]
["bitfinex","SOLUSD",1772013926017,1.8605055,82.694,82.671,1.63441093]
["bitfinex","SOLUSD",1772013926227,1.57618236,82.7,82.681,1.63441093]
["bitfinex","SOLUSD",1772013927116,0.28432314,82.714,82.681,1.63441093]
["bitfinex","SOLUSD",1772013927317,1.57618236,82.713,82.681,1.63441093]
["bitfinex","SOLUSD",1772013927697,1.57618236,82.711,82.681,1.63441093]
["bitfinex","SOLUSD",1772013927902,1.57618236,82.709,82.681,1.63441093]
["bitfinex","SOLUSD",1772013929114,1.57618236,82.709,82.683,1.67481379]
["bitfinex","SOLUSD",1772013929624,1.62975408,82.729,82.691,1.67481379]
["bitfinex","SOLUSD",1772013929806,1.62975408,82.729,82.701,1.67481379]
["bitfinex","SOLUSD",1772013930808,1.62975408,82.728,82.701,1.67481379]
["bitfinex","SOLUSD",1772013932229,1.62975408,82.726,82.701,1.67481379]
["bitfinex","SOLUSD",1772013934425,12.08824418,82.725,82.701,1.67481379]
["bitfinex","SOLUSD",1772013934731,1.62975408,82.724,82.701,1.67481379]
["bitfinex","SOLUSD",1772013936511,1.62975408,82.722,82.701,1.67481379]
["bitfinex","SOLUSD",1772013936710,1.62975408,82.722,82.691,1.67481379]
["bitfinex","SOLUSD",1772013939238,60.43253114,82.737,82.661,30.24397103]
["bitfinex","SOLUSD",1772013939239,1.62975408,82.709,82.661,30.24397103]
["bitfinex","SOLUSD",1772013939540,1.62975408,82.709,82.67,4.49701119]
["bitfinex","SOLUSD",1772013941337,1.62975408,82.707,82.673,1.67481379]
["bitfinex","SOLUSD",1772013943844,1.62975408,82.705,82.675,1.67481379]
["bitfinex","SOLUSD",1772013947042,1.62975408,82.689,82.662,1.67481379]
["bitfinex","SOLUSD",1772013948726,1.62975408,82.689,82.651,1.67481379]
["bitfinex","SOLUSD",1772013949832,1.62975408,82.679,82.651,1.67481379]
["bitfinex","SOLUSD",1772013950042,1.62975408,82.679,82.641,1.67481379]
["bitfinex","SOLUSD",1772013952149,1.62975408,82.669,82.641,1.67481379]
["bitfinex","SOLUSD",1772013954257,1.62975408,82.669,82.64,4.49701119]
["bitfinex","SOLUSD",1772013954258,1.62975408,82.669,82.643,1.67481379]
["bitfinex","SOLUSD",1772013955651,1.51121622,82.667,82.643,1.67481379]
["bitfinex","SOLUSD",1772013956634,1.51121622,82.665,82.643,1.67481379]
["bitfinex","SOLUSD",1772013957254,1.51121622,82.665,82.644,1.52180086]
["bitfinex","SOLUSD",1772013959146,4.49701119,82.68,82.614,3.69383402]
["bitfinex","SOLUSD",1772013959147,1.51121622,82.681,82.651,1.52180086]
["bitfinex","SOLUSD",1772013959344,12.09482341,82.68,82.651,1.52180086]
["bitfinex","SOLUSD",1772013959553,1.51121622,82.679,82.651,1.52180086]
["bitfinex","SOLUSD",1772013959957,1.51121622,82.669,82.636,1.52180086]
["bitfinex","SOLUSD",1772013961255,1.51121622,82.667,82.636,1.52180086]
["bitfinex","SOLUSD",1772013963461,1.51121622,82.659,82.636,1.52180086]
["bitfinex","SOLUSD",1772013963664,1.51121622,82.659,82.64,4.50288439]
["bitfinex","SOLUSD",1772013963958,1.51121622,82.659,82.641,1.52180086]
["bitfinex","SOLUSD",1772013964962,1.51121622,82.665,82.641,1.52180086]
["bitfinex","SOLUSD",1772013965358,1.51121622,82.665,82.643,1.52180086]
["bitfinex","SOLUSD",1772013965854,1.51121622,82.663,82.611,1.52180086]
["bitfinex","SOLUSD",1772013966056,1.51121622,82.639,82.613,1.52180086]
["bitfinex","SOLUSD",1772013967261,0.28432314,82.636,82.6,4.70288439]
["bitfinex","SOLUSD",1772013967465,1.51121622,82.629,82.6,0.2]
["bitfinex","SOLUSD",1772013967848,1.51121622,82.629,82.6,1.72180086]
["bitfinex","SOLUSD",1772013968148,1.51121622,82.629,82.601,1.52180086]
["bitfinex","SOLUSD",1772013968354,1.51121622,82.629,82.602,1.52180086]
["bitfinex","SOLUSD",1772013969059,1.51121622,82.629,82.6,0.2]
["bitfinex","SOLUSD",1772013969654,1.51121622,82.619,82.6,0.2]
["bitfinex","SOLUSD",1772013970068,1.51121622,82.609,82.59,0.2]
["bitfinex","SOLUSD",1772013971264,1.51121622,82.607,82.59,0.2]
["bitfinex","SOLUSD",1772013972166,1.51121622,82.607,82.591,12.10785678]
["bitfinex","SOLUSD",1772013973352,1.51121622,82.605,82.59,0.2]
["bitfinex","SOLUSD",1772013973868,1.51121622,82.614,82.59,0.2]
["bitfinex","SOLUSD",1772013974556,1.51121622,82.614,82.591,12.10785678]
["bitfinex","SOLUSD",1772013975166,1.51121622,82.614,82.59,0.2]
["bitfinex","SOLUSD",1772013975374,1.51121622,82.614,82.591,1.52180086]
["bitfinex","SOLUSD",1772013976471,12.10463244,82.613,82.591,1.52180086]
["bitfinex","SOLUSD",1772013976669,1.51121622,82.612,82.591,1.52180086]
["bitfinex","SOLUSD",1772013976868,1.51121622,82.609,82.59,0.2]
["bitfinex","SOLUSD",1772013977174,1.51121622,82.609,82.59,1e-08]
["bitfinex","SOLUSD",1772013978472,12.10536509,82.608,82.59,1e-08]
["bitfinex","SOLUSD",1772013978674,1.51121622,82.607,82.59,1e-08]
["bitfinex","SOLUSD",1772013981179,1.51121622,82.607,82.59,1.52180087]
["bitfinex","SOLUSD",1772013981352,4.50288439,82.62,82.59,1.52180087]
["bitfinex","SOLUSD",1772013981557,1.51121622,82.621,82.591,1.52180086]
["bitfinex","SOLUSD",1772013982375,13.61482309,82.62,82.591,1.52180086]
["bitfinex","SOLUSD",1772013982759,1.51121622,82.619,82.591,1.52180086]
["bitfinex","SOLUSD",1772013985099,1.51121622,82.625,82.593,1.52180086]
["bitfinex","SOLUSD",1772013985273,1.51121622,82.63,82.611,1.52180086]
["bitfinex","SOLUSD",1772013985869,1.51121622,82.63,82.601,1.37802012]
["bitfinex","SOLUSD",1772013986087,1.51121622,82.63,82.61,4.50288439]
["bitfinex","SOLUSD",1772013986288,1.51121622,82.63,82.609,1.37802012]
["bitfinex","SOLUSD",1772013987069,1.51121622,82.63,82.601,1.37802012]
["bitfinex","SOLUSD",1772013989403,1.36186167,82.628,82.603,1.33646486]
["bitfinex","SOLUSD",1772013990994,1.36186167,82.649,82.611,1.33646486]
["bitfinex","SOLUSD",1772013991195,1.36186167,82.649,82.62,4.50288439]
["bitfinex","SOLUSD",1772013991393,1.36186167,82.647,82.62,4.50288439]
["bitfinex","SOLUSD",1772013992101,1.36186167,82.647,82.614,1.33646486]
["bitfinex","SOLUSD",1772013992299,1.36186167,82.643,82.614,1.33646486]
["bitfinex","SOLUSD",1772013992499,1.36186167,82.629,82.6,4.50288439]
["bitfinex","SOLUSD",1772013992701,1.36186167,82.629,82.6,5.83934925]
["bitfinex","SOLUSD",1772013992886,1.36186167,82.629,82.595,1.33646486]
["bitfinex","SOLUSD",1772013993081,1.36186167,82.629,82.6,4.50288439]
["bitfinex","SOLUSD",1772013993482,1.36186167,82.627,82.6,4.50288439]
["bitfinex","SOLUSD",1772013993786,1.36186167,82.627,82.595,1.33646486]
["bitfinex","SOLUSD",1772013993998,1.36186167,82.627,82.6,4.50288439]
["bitfinex","SOLUSD",1772013994606,1.36186167,82.627,82.595,1.33646486]
["bitfinex","SOLUSD",1772013995902,1.36186167,82.625,82.595,1.33646486]
["bitfinex","SOLUSD",1772013996207,1.36186167,82.625,82.6,4.50288439]
["bitfinex","SOLUSD",1772013996502,1.36186167,82.625,82.595,1.33646486]
["bitfinex","SOLUSD",1772013998008,1.36186167,82.623,82.601,1.33646486]
["bitfinex","SOLUSD",1772013999495,1.36186167,82.623,82.594,1.33646486]
["bitfinex","SOLUSD",1772014000408,1.36186167,82.621,82.594,1.33646486]
["bitfinex","SOLUSD",1772014000999,1.36186167,82.633,82.601,1.33646486]
["bitfinex","SOLUSD",1772014005401,1.36186167,82.631,82.603,1.33646486]
["bitfinex","SOLUSD",1772014006614,1.36186167,82.631,82.61,4.50288439]
["bitfinex","SOLUSD",1772014007495,1.36186167,82.629,82.61,4.50288439]
["bitfinex","SOLUSD",1772014008498,1.36186167,82.629,82.607,1.33646486]
["bitfinex","SOLUSD",1772014009120,1.36186167,82.629,82.6,4.50288439]
["bitfinex","SOLUSD",1772014009415,1.36186167,82.629,82.601,1.33646486]
["bitfinex","SOLUSD",1772014010418,1.36186167,82.627,82.601,1.33646486]
["bitfinex","SOLUSD",1772014011322,1.36186167,82.627,82.591,1.33646486]
["bitfinex","SOLUSD",1772014011521,0.28432314,82.626,82.591,1.33646486]
["bitfinex","SOLUSD",1772014011712,1.36186167,82.619,82.591,1.33646486]
["bitfinex","SOLUSD",1772014012222,1.36186167,82.619,82.592,1.33646486]
["bitfinex","SOLUSD",1772014015026,1.36186167,82.617,82.594,1.33646486]
["bitfinex","SOLUSD",1772014016732,1.37112781,82.615,82.59,1e-08]
["bitfinex","SOLUSD",1772014017026,42.36364956,82.618,82.59,1e-08]
["bitfinex","SOLUSD",1772014017027,1.37112781,82.607,82.59,1e-08]
["bitfinex","SOLUSD",1772014018428,11.21892266,82.637,82.59,1e-08]
["bitfinex","SOLUSD",1772014018429,1.37112781,82.639,82.601,1.28428675]
["bitfinex","SOLUSD",1772014018939,1.37112781,82.639,82.61,4.50288439]
["bitfinex","SOLUSD",1772014019312,12.10097049,82.638,82.61,4.50288439]
["bitfinex","SOLUSD",1772014020121,1.37112781,82.637,82.61,4.50288439]
["bitfinex","SOLUSD",1772014020417,1.37112781,82.629,82.6,4.50288439]
["bitfinex","SOLUSD",1772014020626,1.37112781,82.623,82.593,1.28428675]
["bitfinex","SOLUSD",1772014020827,1.37112781,82.617,82.59,1e-08]
["bitfinex","SOLUSD",1772014021030,0.28432314,82.608,82.59,1e-08]
["bitfinex","SOLUSD",1772014021216,1.37112781,82.603,82.59,1e-08]
["bitfinex","SOLUSD",1772014021826,1.37112781,82.612,82.59,1e-08]
["bitfinex","SOLUSD",1772014022431,1.37112781,82.612,82.59,4.5087256]
["bitfinex","SOLUSD",1772014022649,1.37112781,82.617,82.591,1.28428675]
["bitfinex","SOLUSD",1772014022933,1.37112781,82.628,82.611,1.28428675]
["bitfinex","SOLUSD",1772014023140,4.50872559,82.68,82.621,1.28428675]
["bitfinex","SOLUSD",1772014023141,1.37112781,82.649,82.621,1.28428675]
["bitfinex","SOLUSD",1772014023444,1.37112781,82.648,82.623,1.28428675]
["bitfinex","SOLUSD",1772014023623,1.37112781,82.662,82.64,5.79301234]
["bitfinex","SOLUSD",1772014023818,1.37112781,82.669,82.65,4.50872559]
["bitfinex","SOLUSD",1772014024230,1.37112781,82.669,82.63,4.50872559]
["bitfinex","SOLUSD",1772014024534,1.37112781,82.669,82.631,1.28428675]
["bitfinex","SOLUSD",1772014024839,1.37112781,82.669,82.64,4.50872559]
["bitfinex","SOLUSD",1772014025532,1.37112781,82.663,82.64,5.79301234]
["bitfinex","SOLUSD",1772014025739,1.37112781,82.669,82.65,4.50872559]
["bitfinex","SOLUSD",1772014026134,1.37112781,82.669,82.651,1.28428675]
["bitfinex","SOLUSD",1772014026437,1.37112781,82.674,82.651,1.28428675]
["bitfinex","SOLUSD",1772014026741,3.69383402,82.708,82.641,12.10053121]
["bitfinex","SOLUSD",1772014026742,1.37112781,82.68,82.66,4.50872559]
["bitfinex","SOLUSD",1772014027045,30.23012314,82.699,82.641,42.35185924]
["bitfinex","SOLUSD",1772014027046,1.37112781,82.69,82.67,4.50872559]
["bitfinex","SOLUSD",1772014027249,1.37112781,82.69,82.642,1.28428675]
["bitfinex","SOLUSD",1772014027538,1.37112781,82.677,82.642,1.28428675]
["bitfinex","SOLUSD",1772014027722,1.37112781,82.673,82.65,4.50872559]
["bitfinex","SOLUSD",1772014029343,1.37112781,82.673,82.642,1.28428675]
["bitfinex","SOLUSD",1772014030330,1.37112781,82.671,82.65,4.50872559]
["bitfinex","SOLUSD",1772014030625,1.37112781,82.684,82.661,1.28428675]
["bitfinex","SOLUSD",1772014030831,1.37112781,82.697,82.671,1.28428675]
["bitfinex","SOLUSD",1772014031026,1.37112781,82.697,82.643,12.10023837]
["bitfinex","SOLUSD",1772014031027,1.37112781,82.714,82.68,4.50872559]
["bitfinex","SOLUSD",1772014031238,4.60872559,82.72,82.68,4.50872559]
["bitfinex","SOLUSD",1772014031239,0.28432314,82.707,82.68,4.50872559]
["bitfinex","SOLUSD",1772014031445,1.37112781,82.704,82.68,4.50872559]
["bitfinex","SOLUSD",1772014031643,1.37112781,82.704,82.67,4.50872559]
["bitfinex","SOLUSD",1772014031828,1.37112781,82.704,82.671,1.28428675]
["bitfinex","SOLUSD",1772014032034,1.37112781,82.699,82.664,1.28428675]
["bitfinex","SOLUSD",1772014032231,1.37112781,82.691,82.66,4.50872559]
["bitfinex","SOLUSD",1772014033248,1.37112781,82.689,82.66,5.79301234]
["bitfinex","SOLUSD",1772014034352,1.37112781,82.689,82.661,1.28428675]
["bitfinex","SOLUSD",1772014034848,1.37112781,82.689,82.67,4.50872559]
["bitfinex","SOLUSD",1772014035151,1.37112781,82.696,82.671,1.28428675]
["bitfinex","SOLUSD",1772014035353,1.37112781,82.694,82.671,1.28428675]
["bitfinex","SOLUSD",1772014037554,4.50872559,82.7,82.671,1.28428675]
["bitfinex","SOLUSD",1772014037555,1.37112781,82.692,82.671,1.28428675]
["bitfinex","SOLUSD",1772014038651,13.4643423,82.691,82.671,1.28428675]
["bitfinex","SOLUSD",1772014039064,1.37112781,82.69,82.671,1.28428675]
["bitfinex","SOLUSD",1772014039555,1.37112781,82.69,82.661,1.28428675]
["bitfinex","SOLUSD",1772014040058,1.37112781,82.69,82.662,1.28428675]
["bitfinex","SOLUSD",1772014040554,1.37112781,82.69,82.681,0.47392503]
["bitfinex","SOLUSD",1772014040945,1.37112781,82.688,82.668,1.28428675]
["bitfinex","SOLUSD",1772014042339,1.37112781,82.679,82.643,1.28428675]
["bitfinex","SOLUSD",1772014042852,1.65545095,82.686,82.651,1.28428675]
["bitfinex","SOLUSD",1772014044556,1.65545095,82.684,82.651,1.28428675]
["bitfinex","SOLUSD",1772014045640,1.65545095,82.684,82.661,1.21267833]
["bitfinex","SOLUSD",1772014046561,5.75717338,82.7,82.661,1.21267833]
["bitfinex","SOLUSD",1772014046857,1.24844779,82.698,82.671,1.21267833]
["bitfinex","SOLUSD",1772014048664,1.31048242,82.696,82.671,1.21267833]
["bitfinex","SOLUSD",1772014051835,1.31048242,82.705,82.681,1.19521061]
["bitfinex","SOLUSD",1772014052154,1.31048242,82.713,82.681,1.19521061]
["bitfinex","SOLUSD",1772014053857,1.31048242,82.711,82.682,1.19521061]
["bitfinex","SOLUSD",1772014054958,0.1,82.72,82.69,4.50872559]
["bitfinex","SOLUSD",1772014055164,0.1,82.72,82.701,1.19521061]
["bitfinex","SOLUSD",1772014055165,12.18906628,82.72,82.701,1.19521061]
["bitfinex","SOLUSD",1772014056959,1.31048242,82.719,82.68,4.50872559]
["bitfinex","SOLUSD",1772014058467,1.31048242,82.719,82.69,4.50872559]
["bitfinex","SOLUSD",1772014058762,0.1,82.72,82.7,4.50872559]
["bitfinex","SOLUSD",1772014058968,1.31048242,82.719,82.693,0.18449975]
["bitfinex","SOLUSD",1772014060670,1.31048242,82.717,82.693,0.18449975]
["bitfinex","SOLUSD",1772014062556,1.31048242,82.717,82.69,4.50872559]
["bitfinex","SOLUSD",1772014063173,1.31048242,82.715,82.69,4.68417711]
["bitfinex","SOLUSD",1772014064170,12.08985177,82.714,82.7,4.50872559]
["bitfinex","SOLUSD",1772014065379,1.31048242,82.713,82.69,4.50872559]
["bitfinex","SOLUSD",1772014069478,1.31048242,82.711,82.685,0.17187022]
["bitfinex","SOLUSD",1772014070380,42.31550439,82.712,82.672,62.6]
["bitfinex","SOLUSD",1772014070381,12.08946636,82.717,82.691,0.16327075]
["bitfinex","SOLUSD",1772014070563,13.39994878,82.717,82.691,0.16327075]
["bitfinex","SOLUSD",1772014071378,1.31048242,82.716,82.691,0.16327075]
["bitfinex","SOLUSD",1772014071883,0.1,82.72,82.701,0.15996766]
["bitfinex","SOLUSD",1772014072081,0.1,82.73,82.711,0.15996766]
["bitfinex","SOLUSD",1772014072586,1.31048242,82.742,82.721,0.05996766]
["bitfinex","SOLUSD",1772014073691,12.08509887,82.747,82.73,4.50872559]
["bitfinex","SOLUSD",1772014073992,12.08509887,82.747,82.73,4.5654656]
["bitfinex","SOLUSD",1772014074767,12.08509887,82.747,82.73,4.50872559]
["bitfinex","SOLUSD",1772014074969,1.31048242,82.749,82.73,4.50872559]
["bitfinex","SOLUSD",1772014075168,12.08488422,82.748,82.73,4.50872559]
["bitfinex","SOLUSD",1772014075673,13.34688632,82.748,82.73,4.50872559]
["bitfinex","SOLUSD",1772014076276,12.08517632,82.746,82.73,4.50872559]
["bitfinex","SOLUSD",1772014076897,13.34717842,82.746,82.73,4.50872559]
["bitfinex","SOLUSD",1772014077193,1.2620021,82.745,82.711,0.05050418]
["bitfinex","SOLUSD",1772014078096,1.2620021,82.743,82.711,0.05050418]
["bitfinex","SOLUSD",1772014078594,1.2620021,82.739,82.706,0.0492228]
["bitfinex","SOLUSD",1772014078981,1.2620021,82.739,82.71,4.50872559]
["bitfinex","SOLUSD",1772014079577,1.2620021,82.737,82.706,0.0492228]
["bitfinex","SOLUSD",1772014079983,1.2620021,82.737,82.7,4.55542961]
["bitfinex","SOLUSD",1772014080186,1.2620021,82.737,82.701,0.04670402]
["bitfinex","SOLUSD",1772014080377,1.2620021,82.727,82.69,4.50872559]
["bitfinex","SOLUSD",1772014080577,4.50872559,82.72,82.686,0.04670402]
["bitfinex","SOLUSD",1772014080976,4.50872559,82.71,82.679,0.04546629]
["bitfinex","SOLUSD",1772014081179,4.50872559,82.71,82.673,0.04546629]
["bitfinex","SOLUSD",1772014081803,4.50872559,82.7,82.667,0.04424277]
["bitfinex","SOLUSD",1772014082899,12.09058264,82.709,82.68,4.50872559]
["bitfinex","SOLUSD",1772014083285,12.09058264,82.709,82.68,0.04303331]
["bitfinex","SOLUSD",1772014083712,12.09058264,82.709,82.681,0.04183773]
["bitfinex","SOLUSD",1772014084586,1.2620021,82.708,82.681,0.04183773]
["bitfinex","SOLUSD",1772014086907,1.2620021,82.706,82.672,0.03833278]
["bitfinex","SOLUSD",1772014089002,1.2620021,82.699,82.666,0.03606273]
["bitfinex","SOLUSD",1772014089605,1.2620021,82.699,82.67,4.49757353]
["bitfinex","SOLUSD",1772014090117,1.2620021,82.699,82.661,0.03494722]
["bitfinex","SOLUSD",1772014091515,1.2620021,82.697,82.661,0.03494722]
["bitfinex","SOLUSD",1772014092002,1.2620021,82.697,82.671,0.03275449]
["bitfinex","SOLUSD",1772014095218,12.09248331,82.696,82.671,0.03275449]
["bitfinex","SOLUSD",1772014095811,13.35448541,82.696,82.671,0.03275449]
["bitfinex","SOLUSD",1772014097213,1.2620021,82.695,82.671,0.03275449]
["bitfinex","SOLUSD",1772014097909,1.2620021,82.695,82.672,0.02647226]
["bitfinex","SOLUSD",1772014098115,13.35469211,82.695,82.672,0.02647226]
["bitfinex","SOLUSD",1772014099408,1.2620021,82.694,82.672,0.02647226]
["bitfinex","SOLUSD",1772014102415,1.2620021,82.703,82.672,0.02647226]
["bitfinex","SOLUSD",1772014102718,1.2620021,82.703,82.681,0.0225196]
["bitfinex","SOLUSD",1772014103519,1.54632524,82.719,82.681,0.0225196]
["bitfinex","SOLUSD",1772014103724,1.2620021,82.718,82.691,0.02061072]
["bitfinex","SOLUSD",1772014104528,1.2620021,82.718,82.66,62.6]
["bitfinex","SOLUSD",1772014104529,0.1,82.81,82.726,5.36086188]
["bitfinex","SOLUSD",1772014104726,4.59757353,82.81,82.761,1.1816748]
["bitfinex","SOLUSD",1772014104909,4.59757353,82.8,82.761,1.1816748]
["bitfinex","SOLUSD",1772014105804,0.1,82.8,82.772,5.36086188]
["bitfinex","SOLUSD",1772014106007,30.17692716,82.845,82.794,0.77983094]
["bitfinex","SOLUSD",1772014106205,1.27091652,82.838,82.8,4.49757353]
["bitfinex","SOLUSD",1772014106406,12.07306619,82.829,82.8,4.49757353]
["bitfinex","SOLUSD",1772014106607,1.37091652,82.83,82.8,4.49757353]
["bitfinex","SOLUSD",1772014106818,12.17299193,82.83,82.81,4.49757353]
["bitfinex","SOLUSD",1772014107319,13.44390845,82.83,82.81,4.49757353]
["bitfinex","SOLUSD",1772014107524,1.27091652,82.829,82.8,4.49757353]
["bitfinex","SOLUSD",1772014107903,12.17299193,82.83,82.8,4.49757353]
["bitfinex","SOLUSD",1772014108218,3.69383402,82.868,82.8,4.49757353]
["bitfinex","SOLUSD",1772014108219,1.27091652,82.847,82.82,4.49757353]
["bitfinex","SOLUSD",1772014108438,1.27091652,82.871,82.841,12.07131734]
["bitfinex","SOLUSD",1772014108606,1.27091652,82.888,82.85,4.49757353]
["bitfinex","SOLUSD",1772014108802,1.27091652,82.888,82.86,4.49757353]
["bitfinex","SOLUSD",1772014109007,1.27091652,82.888,82.85,4.49757353]
["bitfinex","SOLUSD",1772014109211,1.27091652,82.879,82.84,11.99860458]
["bitfinex","SOLUSD",1772014110333,1.27091652,82.869,82.83,11.99860458]
["bitfinex","SOLUSD",1772014110734,1.27091652,82.867,82.84,11.99860458]
["bitfinex","SOLUSD",1772014111833,1.55523966,82.859,82.766,48.32889441]
["bitfinex","SOLUSD",1772014112035,1.27091652,82.849,82.82,11.99860458]
["bitfinex","SOLUSD",1772014112929,12.07029741,82.848,82.82,11.99860458]
["bitfinex","SOLUSD",1772014113329,13.34121393,82.848,82.82,11.99860458]
["bitfinex","SOLUSD",1772014113730,1.27091652,82.848,82.82,11.99860458]
["bitfinex","SOLUSD",1772014113933,0.28432314,82.859,82.822,1.16150264]
["bitfinex","SOLUSD",1772014113934,9.98879745,82.849,82.822,1.16150264]
["bitfinex","SOLUSD",1772014114633,11.99860458,82.84,82.802,1.16150264]
["bitfinex","SOLUSD",1772014114837,12.07160878,82.839,82.802,1.16150264]
["bitfinex","SOLUSD",1772014115139,0.28432314,82.838,82.802,1.16150264]
["bitfinex","SOLUSD",1772014115529,11.99860458,82.83,82.793,1.16150264]
["bitfinex","SOLUSD",1772014115921,1.23601016,82.829,82.793,1.16150264]
["bitfinex","SOLUSD",1772014116142,1.23601016,82.829,82.8,11.99860458]
["bitfinex","SOLUSD",1772014116829,1.23601016,82.827,82.8,11.99860458]
["bitfinex","SOLUSD",1772014117841,1.23601016,82.819,82.783,1.13056294]
["bitfinex","SOLUSD",1772014118228,1.23601016,82.819,82.79,11.99860458]
["bitfinex","SOLUSD",1772014118944,1.23601016,82.817,82.783,1.13056294]
["bitfinex","SOLUSD",1772014119833,1.23601016,82.817,82.791,1.11419147]
["bitfinex","SOLUSD",1772014120044,1.23601016,82.817,82.79,11.99860458]
["bitfinex","SOLUSD",1772014120250,1.23601016,82.815,82.79,11.99860458]
["bitfinex","SOLUSD",1772014121337,1.23601016,82.815,82.79,13.11031634]
["bitfinex","SOLUSD",1772014121647,12.07525297,82.814,82.79,13.11031634]
["bitfinex","SOLUSD",1772014122034,1.23601016,82.824,82.8,11.99860458]
["bitfinex","SOLUSD",1772014122229,1.23601016,82.824,82.791,1.10926052]
["bitfinex","SOLUSD",1772014122537,12.07340108,82.827,82.781,1.10926052]
["bitfinex","SOLUSD",1772014122538,1.23601016,82.819,82.781,1.10926052]
["bitfinex","SOLUSD",1772014122730,1.23601016,82.817,82.781,1.10926052]
["bitfinex","SOLUSD",1772014123440,1.23601016,82.815,82.781,1.10926052]
["bitfinex","SOLUSD",1772014125345,1.23601016,82.813,82.781,1.10926052]
["bitfinex","SOLUSD",1772014126054,1.23601016,82.813,82.783,1.09973392]
["bitfinex","SOLUSD",1772014126255,1.23601016,82.811,82.783,1.09973392]
["bitfinex","SOLUSD",1772014127769,1.23601016,82.809,82.783,1.09973392]
["bitfinex","SOLUSD",1772014128647,3.35234353,82.809,82.783,1.09973392]
["bitfinex","SOLUSD",1772014128852,1.23601016,82.808,82.783,1.09973392]
["bitfinex","SOLUSD",1772014129666,1.23601016,82.808,82.784,1.09287237]
["bitfinex","SOLUSD",1772014131560,1.23601016,82.806,82.771,6.44710643]
["bitfinex","SOLUSD",1772014131760,1.23601016,82.806,82.772,1.08624455]
["bitfinex","SOLUSD",1772014132970,1.23601016,82.804,82.773,1.08408583]
["bitfinex","SOLUSD",1772014133471,1.23601016,82.804,82.77,11.99860458]
["bitfinex","SOLUSD",1772014133472,1.23601016,82.804,82.77,11.95427094]
["bitfinex","SOLUSD",1772014133969,1.23601016,82.804,82.77,13.03622285]
["bitfinex","SOLUSD",1772014134155,1.23601016,82.804,82.771,1.08195191]
["bitfinex","SOLUSD",1772014135171,1.23601016,82.801,82.771,1.08195191]
["bitfinex","SOLUSD",1772014136373,1.23601016,82.801,82.753,39.26504952]
["bitfinex","SOLUSD",1772014136374,1.08833922,82.829,82.791,1.07569608]
["bitfinex","SOLUSD",1772014136677,1.08833922,82.829,82.8,11.99860458]
["bitfinex","SOLUSD",1772014137676,1.08833922,82.827,82.8,11.99860458]
["bitfinex","SOLUSD",1772014140469,11.99860458,82.83,82.797,1.07569608]
["bitfinex","SOLUSD",1772014140470,12.07350348,82.826,82.797,1.07569608]
["bitfinex","SOLUSD",1772014140665,1.08833922,82.809,82.779,1.06573965]
["bitfinex","SOLUSD",1772014141571,1.08833922,82.809,82.78,11.99860458]
["bitfinex","SOLUSD",1772014141772,1.08833922,82.809,82.781,1.06381645]
["bitfinex","SOLUSD",1772014142570,11.99860458,82.82,82.781,13.14381212]
["bitfinex","SOLUSD",1772014142571,1.08833922,82.807,82.781,13.14381212]
["bitfinex","SOLUSD",1772014142771,1.08833922,82.807,82.782,1.06191534]
["bitfinex","SOLUSD",1772014145380,1.08833922,82.805,82.781,12.07999567]
["bitfinex","SOLUSD",1772014145877,1.08833922,82.805,82.771,1.05634203]
["bitfinex","SOLUSD",1772014147677,1.08833922,82.803,82.773,1.05452677]
["bitfinex","SOLUSD",1772014151284,30.19104895,82.806,82.773,1.05452677]
["bitfinex","SOLUSD",1772014151285,1.08833922,82.801,82.773,1.05452677]
["bitfinex","SOLUSD",1772014152567,1.08833922,82.799,82.757,1.04575848]
["bitfinex","SOLUSD",1772014152885,1.08833922,82.779,82.75,5.53104158]
["bitfinex","SOLUSD",1772014153181,1.08833922,82.779,82.751,1.04406478]
["bitfinex","SOLUSD",1772014153381,1.08833922,82.777,82.753,1.04406478]
["bitfinex","SOLUSD",1772014154382,1.08833922,82.777,82.743,12.085485]
["bitfinex","SOLUSD",1772014154963,1.08833922,82.777,82.743,13.12622053]
["bitfinex","SOLUSD",1772014155168,1.08833922,82.777,82.744,1.04073553]
["bitfinex","SOLUSD",1772014156994,12.08079636,82.776,82.75,4.4869768]
["bitfinex","SOLUSD",1772014157290,1.08833922,82.775,82.75,4.4869768]
["bitfinex","SOLUSD",1772014158180,1.08833922,82.781,82.751,1.03588368]
["bitfinex","SOLUSD",1772014158488,1.08833922,82.805,82.771,1.03588368]
["bitfinex","SOLUSD",1772014159488,1.08833922,82.803,82.773,1.03430341]
["bitfinex","SOLUSD",1772014161076,1.08833922,82.799,82.773,1.03430341]
["bitfinex","SOLUSD",1772014161495,1.08833922,82.805,82.774,1.0311971]
["bitfinex","SOLUSD",1772014161789,1.08833922,82.811,82.781,1.0311971]
["bitfinex","SOLUSD",1772014163287,1.08833922,82.809,82.781,1.0311971]
["bitfinex","SOLUSD",1772014165490,12.07612791,82.808,82.781,1.0311971]
["bitfinex","SOLUSD",1772014165794,1.11938437,82.807,82.781,1.0311971]
["bitfinex","SOLUSD",1772014166177,1.11938437,82.819,82.791,1.02229744]
["bitfinex","SOLUSD",1772014166694,1.11938437,82.819,82.781,1.02087321]
["bitfinex","SOLUSD",1772014167497,12.07466975,82.818,82.781,1.02087321]
["bitfinex","SOLUSD",1772014167684,1.11938437,82.817,82.781,1.02087321]
["bitfinex","SOLUSD",1772014172302,1.10124448,82.815,82.781,1.02087321]
["bitfinex","SOLUSD",1772014173205,1.10124448,82.809,82.78,4.4869768]
["bitfinex","SOLUSD",1772014173401,1.10124448,82.809,82.775,1.01135132]
["bitfinex","SOLUSD",1772014173787,1.38556762,82.815,82.781,1.01005283]
["bitfinex","SOLUSD",1772014174494,12.07525297,82.814,82.791,1.01005283]
["bitfinex","SOLUSD",1772014174680,1.10124448,82.829,82.801,1.00876924]
["bitfinex","SOLUSD",1772014174882,1.10124448,82.833,82.811,1.00876924]
["bitfinex","SOLUSD",1772014175387,1.10124448,82.833,82.801,1.00876924]
["bitfinex","SOLUSD",1772014178604,1.10124448,82.831,82.801,1.00876924]
["bitfinex","SOLUSD",1772014178902,1.10124448,82.831,82.811,1.00378067]
["bitfinex","SOLUSD",1772014179107,13.17324796,82.837,82.811,1.00378067]
["bitfinex","SOLUSD",1772014179407,1.10124448,82.843,82.821,1.00378067]
["bitfinex","SOLUSD",1772014179905,1.10124448,82.852,82.821,1.00378067]
["bitfinex","SOLUSD",1772014180319,1.10124448,82.852,82.83,4.4869768]
["bitfinex","SOLUSD",1772014180713,1.10124448,82.849,82.82,4.4869768]
["bitfinex","SOLUSD",1772014181006,42.24451122,82.851,82.805,1.0013715]
["bitfinex","SOLUSD",1772014181007,1.10124448,82.839,82.805,1.0013715]
["bitfinex","SOLUSD",1772014181594,1.10124448,82.839,82.81,4.4869768]
["bitfinex","SOLUSD",1772014182708,1.10124448,82.839,82.81,5.48599417]
["bitfinex","SOLUSD",1772014183503,12.0717545,82.838,82.81,5.48599417]
["bitfinex","SOLUSD",1772014183711,1.10124448,82.837,82.81,5.48599417]
["bitfinex","SOLUSD",1772014184089,1.10124448,82.837,82.81,0.99901737]
["bitfinex","SOLUSD",1772014184289,1.10124448,82.837,82.81,5.48599417]
["bitfinex","SOLUSD",1772014184515,1.10124448,82.837,82.811,0.99786054]
["bitfinex","SOLUSD",1772014185200,1.10124448,82.837,82.81,4.4869768]
["bitfinex","SOLUSD",1772014185709,1.10124448,82.835,82.811,0.99558659]
["bitfinex","SOLUSD",1772014186894,13.17358192,82.834,82.811,0.99558659]
["bitfinex","SOLUSD",1772014187095,1.10124448,82.833,82.792,62.6]
["bitfinex","SOLUSD",1772014187307,1.10124448,82.829,82.8,5.48144597]
["bitfinex","SOLUSD",1772014187494,1.10124448,82.829,82.801,0.99446917]
["bitfinex","SOLUSD",1772014192713,12.07321195,82.828,82.801,0.99446917]
["bitfinex","SOLUSD",1772014193016,1.10124448,82.827,82.801,0.99446917]
["bitfinex","SOLUSD",1772014194322,1.10124448,82.827,82.8,4.4869768]
["bitfinex","SOLUSD",1772014194323,1.10124448,82.827,82.803,0.98699844]
["bitfinex","SOLUSD",1772014194510,1.10124448,82.842,82.811,0.98699844]
["bitfinex","SOLUSD",1772014194823,12.07131734,82.841,82.82,5.47295646]
["bitfinex","SOLUSD",1772014195001,12.07131734,82.841,82.821,0.98597966]
["bitfinex","SOLUSD",1772014195205,13.17256182,82.841,82.821,0.98597966]
["bitfinex","SOLUSD",1772014195401,12.07131734,82.841,82.821,0.98597966]
["bitfinex","SOLUSD",1772014195615,1.07929187,82.84,82.821,0.98597966]
["bitfinex","SOLUSD",1772014196312,1.07929187,82.84,82.81,4.4869768]
["bitfinex","SOLUSD",1772014196624,1.07929187,82.84,82.81,5.47095388]
["bitfinex","SOLUSD",1772014196816,12.07131734,82.841,82.81,5.47095388]
["bitfinex","SOLUSD",1772014196817,12.07160878,82.839,82.81,5.47095388]
["bitfinex","SOLUSD",1772014197120,1.07929187,82.838,82.81,5.47095388]
["bitfinex","SOLUSD",1772014197317,1.07929187,82.838,82.81,4.4869768]
["bitfinex","SOLUSD",1772014197519,1.07929187,82.838,82.811,0.982993]
["bitfinex","SOLUSD",1772014198219,1.07929187,82.838,82.806,0.98202023]
["bitfinex","SOLUSD",1772014198418,1.07929187,82.838,82.801,0.98202023]
["bitfinex","SOLUSD",1772014199123,1.07929187,82.836,82.801,0.98202023]
["bitfinex","SOLUSD",1772014201513,42.25267096,82.835,82.801,0.98202023]
["bitfinex","SOLUSD",1772014201829,42.25267096,82.835,82.784,35.55984697]
["bitfinex","SOLUSD",1772014201830,4.4869768,82.82,82.786,62.6]
["bitfinex","SOLUSD",1772014202012,4.4869768,82.82,82.781,62.6]
["bitfinex","SOLUSD",1772014202013,1.12646838,82.819,82.781,62.6]
["bitfinex","SOLUSD",1772014202523,1.12646838,82.826,82.8,4.4869768]
["bitfinex","SOLUSD",1772014205029,1.12646838,82.839,82.801,42.27002088]
["bitfinex","SOLUSD",1772014205339,1.12646838,82.839,82.81,4.48336314]
["bitfinex","SOLUSD",1772014206039,1.12646838,82.839,82.801,42.27002088]
["bitfinex","SOLUSD",1772014206515,12.0717545,82.838,82.801,42.27002088]
["bitfinex","SOLUSD",1772014206732,1.12646838,82.837,82.801,42.27002088]
["bitfinex","SOLUSD",1772014210144,1.12646838,82.835,82.801,42.27002088]
["bitfinex","SOLUSD",1772014210361,1.12646838,82.835,82.791,5.36086188]
["bitfinex","SOLUSD",1772014211232,1.12646838,82.835,82.793,12.07831579]
["bitfinex","SOLUSD",1772014215441,1.12646838,82.835,82.793,12.07831579]
["bitfinex","SOLUSD",1772014216249,1.12646838,82.833,82.795,12.07802403]
["bitfinex","SOLUSD",1772014216757,1.12646838,82.833,82.795,42.27308411]
["bitfinex","SOLUSD",1772014217357,1.12646838,82.833,82.795,12.07802403]
["bitfinex","SOLUSD",1772014218753,42.25318105,82.834,82.8,4.48336314]
["bitfinex","SOLUSD",1772014218754,1.12646838,82.831,82.8,4.48336314]
["bitfinex","SOLUSD",1772014219956,1.12646838,82.829,82.801,0.02035388]
["bitfinex","SOLUSD",1772014221945,1.12646838,82.827,82.801,0.02035388]
["bitfinex","SOLUSD",1772014224861,30.18084361,82.834,82.802,0.03026703]
["bitfinex","SOLUSD",1772014225066,1.12646838,82.833,82.791,12.07860757]
["bitfinex","SOLUSD",1772014225379,1.12646838,82.833,82.792,0.03218187]
["bitfinex","SOLUSD",1772014225945,12.07248318,82.833,82.792,0.03218187]
["bitfinex","SOLUSD",1772014226162,12.07248318,82.833,82.801,0.03407471]
["bitfinex","SOLUSD",1772014226163,1.12646838,82.832,82.801,0.03407471]
["bitfinex","SOLUSD",1772014227338,1.12646838,82.83,82.801,0.03407471]
["bitfinex","SOLUSD",1772014227564,1.12646838,82.83,82.792,5.39680769]
["bitfinex","SOLUSD",1772014227756,1.12646838,82.819,82.782,12.11768282]
["bitfinex","SOLUSD",1772014227958,1.12646838,82.819,82.783,0.03962379]
["bitfinex","SOLUSD",1772014232657,1.12646838,82.817,82.783,0.03962379]
["bitfinex","SOLUSD",1772014233459,0.28432314,82.809,82.761,0.0484554]
["bitfinex","SOLUSD",1772014233650,1.12646838,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1772014233855,1.12646838,82.799,82.762,0.05016132]
["bitfinex","SOLUSD",1772014235170,1.12646838,82.789,82.75,4.5352108]
["bitfinex","SOLUSD",1772014235355,1.12646838,82.784,82.761,0.05184766]
["bitfinex","SOLUSD",1772014235678,1.12646838,82.792,82.761,0.05184766]
["bitfinex","SOLUSD",1772014235972,1.12646838,82.789,82.761,0.05184766]
["bitfinex","SOLUSD",1772014241153,1.12646838,82.787,82.75,4.48336314]
["bitfinex","SOLUSD",1772014241359,1.12646838,82.779,82.745,0.06156659]
["bitfinex","SOLUSD",1772014242877,1.12646838,82.779,82.751,0.06465939]
["bitfinex","SOLUSD",1772014243482,1.12646838,82.779,82.752,0.06465939]
["bitfinex","SOLUSD",1772014243672,1.12646838,82.779,82.761,0.0661792]
["bitfinex","SOLUSD",1772014244573,1.12646838,82.779,82.76,4.48336314]
["bitfinex","SOLUSD",1772014244775,1.12646838,82.779,82.755,0.0661792]
["bitfinex","SOLUSD",1772014256594,1.12646838,82.779,82.686,12.07909033]
["bitfinex","SOLUSD",1772014256595,1.12646838,82.778,82.701,110.62800166]
["bitfinex","SOLUSD",1772014256778,1.12646838,82.778,82.741,0.08571174]
["bitfinex","SOLUSD",1772014256980,1.12646838,82.778,82.742,62.68571174]
["bitfinex","SOLUSD",1772014257181,1.12646838,82.769,82.742,62.6]
["bitfinex","SOLUSD",1772014257600,1.12646838,82.769,82.74,4.48336314]
["bitfinex","SOLUSD",1772014258100,1.12646838,82.767,82.741,12.08590662]
["bitfinex","SOLUSD",1772014259587,1.12646838,82.765,82.742,0.08950187]
["bitfinex","SOLUSD",1772014259794,1.12646838,82.759,82.73,4.48336314]
["bitfinex","SOLUSD",1772014259983,1.12646838,82.759,82.732,0.08950187]
["bitfinex","SOLUSD",1772014260394,1.12646838,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1772014260700,1.12646838,82.759,82.73,4.48336314]
["bitfinex","SOLUSD",1772014260884,1.12646838,82.759,82.73,16.57073856]
["bitfinex","SOLUSD",1772014261079,1.12646838,82.759,82.731,0.09073634]
["bitfinex","SOLUSD",1772014262490,1.12646838,82.758,82.731,0.09073634]
["bitfinex","SOLUSD",1772014264197,1.12646838,82.758,82.731,12.17810383]
["bitfinex","SOLUSD",1772014264586,1.12646838,82.758,82.731,12.18172281]
["bitfinex","SOLUSD",1772014264781,1.12646838,82.758,82.732,0.09553404]
["bitfinex","SOLUSD",1772014265400,1.12646838,82.739,82.712,12.0900398]
["bitfinex","SOLUSD",1772014266101,1.12646838,82.739,82.713,0.09669922]
["bitfinex","SOLUSD",1772014266399,52.79277995,82.8,82.73,4.48336314]
["bitfinex","SOLUSD",1772014266400,60.38720307,82.799,82.73,4.48336314]
["bitfinex","SOLUSD",1772014266698,4.48336314,82.77,82.74,4.48336314]
["bitfinex","SOLUSD",1772014267300,4.49110494,82.77,82.74,4.49110494]
["bitfinex","SOLUSD",1772014268103,12.08181807,82.769,82.737,12.08649092]
["bitfinex","SOLUSD",1772014268490,1.12599792,82.768,82.737,12.08649092]
["bitfinex","SOLUSD",1772014268691,1.12599792,82.768,82.737,13.20822816]
["bitfinex","SOLUSD",1772014269007,1.12599792,82.768,82.738,1.12173724]
["bitfinex","SOLUSD",1772014270304,1.12599792,82.766,82.738,1.12173724]
["bitfinex","SOLUSD",1772014274911,1.12599792,82.759,82.738,1.12173724]
["bitfinex","SOLUSD",1772014279203,1.12599792,82.759,82.733,1.12173724]
["bitfinex","SOLUSD",1772014279516,1.12599792,82.749,82.716,1.12173724]
["bitfinex","SOLUSD",1772014280018,1.12599792,82.739,82.716,1.12173724]
["bitfinex","SOLUSD",1772014280218,1.12599792,82.739,82.711,1.12173724]
["bitfinex","SOLUSD",1772014280390,1.12599792,82.739,82.71,0.2]
["bitfinex","SOLUSD",1772014280995,1.12599792,82.739,82.71,1.32173724]
["bitfinex","SOLUSD",1772014283415,1.12599792,82.737,82.71,1.32173724]
["bitfinex","SOLUSD",1772014283618,1.12599792,82.737,82.71,0.2]
["bitfinex","SOLUSD",1772014284113,1.12599792,82.729,82.71,0.2]
["bitfinex","SOLUSD",1772014284823,1.12599792,82.719,82.7,0.2]
["bitfinex","SOLUSD",1772014285611,60.42956317,82.741,82.69,0.2]
["bitfinex","SOLUSD",1772014285612,1.06754166,82.709,82.69,0.2]
["bitfinex","SOLUSD",1772014288216,1.06870841,82.714,82.692,1.0903259]
["bitfinex","SOLUSD",1772014290525,1.06870841,82.714,82.69,4.69110494]
["bitfinex","SOLUSD",1772014290526,1.06870841,82.709,82.69,0.2]
["bitfinex","SOLUSD",1772014291417,1.06870841,82.709,82.69,1e-08]
["bitfinex","SOLUSD",1772014293911,0.28432314,82.719,82.691,1.0903259]
["bitfinex","SOLUSD",1772014294107,48.32900474,82.767,82.691,1.0903259]
["bitfinex","SOLUSD",1772014294108,1.06870841,82.713,82.691,1.0903259]
["bitfinex","SOLUSD",1772014294613,1.06870841,82.709,82.69,1e-08]
["bitfinex","SOLUSD",1772014295741,42.3119235,82.719,82.691,1.0903259]
["bitfinex","SOLUSD",1772014295742,1.06870841,82.718,82.691,1.0903259]
["bitfinex","SOLUSD",1772014295916,1.06870841,82.716,82.692,1.0903259]
["bitfinex","SOLUSD",1772014296430,1.06870841,82.721,82.692,1.0903259]
["bitfinex","SOLUSD",1772014298641,12.08897485,82.72,82.692,1.0903259]
["bitfinex","SOLUSD",1772014301531,1.06870841,82.719,82.692,1.0903259]
["bitfinex","SOLUSD",1772014303929,12.08926714,82.718,82.692,1.0903259]
["bitfinex","SOLUSD",1772014304224,1.06870841,82.717,82.692,1.0903259]
["bitfinex","SOLUSD",1772014305613,1.06870841,82.717,82.69,4.49110495]
["bitfinex","SOLUSD",1772014305614,1.06870841,82.717,82.69,1e-08]
["bitfinex","SOLUSD",1772014306026,1.06870841,82.715,82.69,1e-08]
["bitfinex","SOLUSD",1772014307212,1.06870841,82.715,82.691,1.0903259]
["bitfinex","SOLUSD",1772014309435,1.06870841,82.715,82.692,13.18339415]
["bitfinex","SOLUSD",1772014313938,1.06870841,82.709,82.69,1e-08]
["bitfinex","SOLUSD",1772014316122,12.09070665,82.709,82.69,1e-08]
["bitfinex","SOLUSD",1772014316324,1.11601089,82.708,82.69,1e-08]
["bitfinex","SOLUSD",1772014317045,1.11601089,82.708,82.691,1.05555385]
["bitfinex","SOLUSD",1772014318319,1.11601089,82.699,82.68,0.2]
["bitfinex","SOLUSD",1772014320836,1.11601089,82.698,82.68,1.25555385]
["bitfinex","SOLUSD",1772014321452,12.09603402,82.836,82.68,1.25555385]
["bitfinex","SOLUSD",1772014321453,1.11601089,82.733,82.69,4.49110494]
["bitfinex","SOLUSD",1772014321749,1.11601089,82.733,82.691,1.05555385]
["bitfinex","SOLUSD",1772014321750,1.11601089,82.723,82.691,1.05555385]
["bitfinex","SOLUSD",1772014323453,1.11601089,82.721,82.691,1.05555385]
["bitfinex","SOLUSD",1772014323655,1.11601089,82.721,82.69,4.49110494]
["bitfinex","SOLUSD",1772014324951,1.11601089,82.719,82.686,1.05555385]
["bitfinex","SOLUSD",1772014326360,1.11601089,82.717,82.68,5.74665879]
["bitfinex","SOLUSD",1772014326941,1.11601089,82.717,82.681,12.09467713]
["bitfinex","SOLUSD",1772014327147,1.11601089,82.717,82.682,1.05555385]
["bitfinex","SOLUSD",1772014330962,1.11601089,82.715,82.683,12.09438457]
["bitfinex","SOLUSD",1772014331563,1.11601089,82.715,82.684,1.05555385]
["bitfinex","SOLUSD",1772014334766,1.11601089,82.713,82.684,1.05555385]
["bitfinex","SOLUSD",1772014336568,1.11601089,82.711,82.684,1.05555385]
["bitfinex","SOLUSD",1772014337162,1.11601089,82.711,82.686,1.05555385]
["bitfinex","SOLUSD",1772014339070,1.11601089,82.709,82.686,1.05555385]
["bitfinex","SOLUSD",1772014339763,1.11601089,82.709,82.688,1.05555385]
["bitfinex","SOLUSD",1772014344779,1.11601089,82.739,82.701,1.05555385]
["bitfinex","SOLUSD",1772014345273,1.11601089,82.739,82.71,4.49693752]
["bitfinex","SOLUSD",1772014346263,1.11601089,82.739,82.71,5.56064695]
["bitfinex","SOLUSD",1772014347169,1.09484776,82.737,82.711,1.06370943]
["bitfinex","SOLUSD",1772014347480,1.09484776,82.737,82.711,13.15399971]
["bitfinex","SOLUSD",1772014348862,1.06768586,82.735,82.711,13.15399971]
["bitfinex","SOLUSD",1772014350264,1.06768586,82.735,82.711,1.06370943]
["bitfinex","SOLUSD",1772014351177,1.06768586,82.733,82.711,1.06370943]
["bitfinex","SOLUSD",1772014353780,1.06768586,82.731,82.711,1.06370943]
["bitfinex","SOLUSD",1772014354482,12.08722138,82.732,82.692,1.07424983]
["bitfinex","SOLUSD",1772014354483,1.06768586,82.719,82.692,1.07424983]
["bitfinex","SOLUSD",1772014355473,12.08926714,82.718,82.692,1.07424983]
["bitfinex","SOLUSD",1772014355677,1.06768586,82.717,82.693,1.07424983]
["bitfinex","SOLUSD",1772014356083,12.08875569,82.722,82.701,1.07424983]
["bitfinex","SOLUSD",1772014356272,1.06768586,82.723,82.701,1.07424983]
["bitfinex","SOLUSD",1772014357576,1.06768586,82.723,82.702,12.091606]
["bitfinex","SOLUSD",1772014357782,1.06768586,82.723,82.703,1.07424983]
["bitfinex","SOLUSD",1772014358688,1.06768586,82.721,82.698,1.07424983]
["bitfinex","SOLUSD",1772014365492,1.06768586,82.719,82.698,1.07424983]
["bitfinex","SOLUSD",1772014369097,1.06768586,82.717,82.686,62.6]
["bitfinex","SOLUSD",1772014369275,1.06768586,82.729,82.701,1.07424983]
["bitfinex","SOLUSD",1772014369677,42.29147282,82.759,82.681,42.33136996]
["bitfinex","SOLUSD",1772014369678,1.06768586,82.748,82.711,1.07424983]
["bitfinex","SOLUSD",1772014369987,1.06768586,82.742,82.711,1.07424983]
["bitfinex","SOLUSD",1772014370784,1.06768586,82.742,82.721,1.07424983]
["bitfinex","SOLUSD",1772014370978,0.28432314,82.757,82.721,1.07424983]
["bitfinex","SOLUSD",1772014371188,0.28432314,82.757,82.72,4.49693752]
["bitfinex","SOLUSD",1772014371189,1.06768586,82.754,82.731,1.07424983]
["bitfinex","SOLUSD",1772014372596,1.06768586,82.749,82.731,1.07424983]
["bitfinex","SOLUSD",1772014372998,1.06768586,82.749,82.723,1.07424983]
["bitfinex","SOLUSD",1772014373682,1.06768586,82.747,82.725,1.07424983]
["bitfinex","SOLUSD",1772014375482,1.06768586,82.747,82.727,1.05940749]
["bitfinex","SOLUSD",1772014378785,1.06768586,82.747,82.729,1.05940749]
["bitfinex","SOLUSD",1772014379904,13.15280551,82.747,82.729,1.05940749]
["bitfinex","SOLUSD",1772014380090,1.06768586,82.747,82.729,1.05940749]
["bitfinex","SOLUSD",1772014380493,1.08845871,82.751,82.729,1.05940749]
["bitfinex","SOLUSD",1772014380812,5.58539623,82.78,82.741,1.05940749]
["bitfinex","SOLUSD",1772014381389,1.08845871,82.779,82.741,1.05940749]
["bitfinex","SOLUSD",1772014384206,1.08845871,82.769,82.732,1.05940749]
["bitfinex","SOLUSD",1772014384406,1.08845871,82.759,82.732,1.05940749]
["bitfinex","SOLUSD",1772014386512,1.08845871,82.782,82.751,1.05940749]
["bitfinex","SOLUSD",1772014387488,0.1,82.81,82.762,1.05940749]
["bitfinex","SOLUSD",1772014387696,0.1,82.81,82.752,5.36086188]
["bitfinex","SOLUSD",1772014387697,12.17585489,82.81,82.771,1.05940749]
["bitfinex","SOLUSD",1772014387898,16.67279241,82.81,82.771,1.05940749]
["bitfinex","SOLUSD",1772014388501,16.67279241,82.81,82.77,4.49693752]
["bitfinex","SOLUSD",1772014388502,16.67279241,82.81,82.772,12.08138017]
["bitfinex","SOLUSD",1772014388797,16.67279241,82.81,82.773,1.05940749]
["bitfinex","SOLUSD",1772014389393,4.58685025,82.81,82.773,1.05940749]
["bitfinex","SOLUSD",1772014389587,1.08845871,82.809,82.773,1.05940749]
["bitfinex","SOLUSD",1772014391499,1.08845871,82.809,82.775,1.05940749]
["bitfinex","SOLUSD",1772014391895,0.1,82.81,82.781,1.05940749]
["bitfinex","SOLUSD",1772014392099,1.08845871,82.82,82.791,1.05940749]
["bitfinex","SOLUSD",1772014392315,1.08845871,82.818,82.791,1.05940749]
["bitfinex","SOLUSD",1772014393720,1.08845871,82.816,82.792,1.05940749]
["bitfinex","SOLUSD",1772014394117,0.28432314,82.823,82.792,1.05940749]
["bitfinex","SOLUSD",1772014394334,1.08845871,82.822,82.792,1.05940749]
["bitfinex","SOLUSD",1772014395317,1.08845871,82.822,82.791,12.07847086]
["bitfinex","SOLUSD",1772014395318,1.08845871,82.822,82.798,1.05940749]
["bitfinex","SOLUSD",1772014395835,1.08845871,82.82,82.798,1.05940749]
["bitfinex","SOLUSD",1772014397140,0.28432314,82.833,82.801,1.05940749]
["bitfinex","SOLUSD",1772014397343,5.57530896,82.83,82.803,1.05940749]
["bitfinex","SOLUSD",1772014397511,1.08845871,82.829,82.803,1.05940749]
["bitfinex","SOLUSD",1772014399627,1.08845871,82.827,82.803,1.05940749]
["bitfinex","SOLUSD",1772014399823,1.08845871,82.827,82.797,1.05940749]
["bitfinex","SOLUSD",1772014400129,1.08845871,82.819,82.786,1.05940749]
["bitfinex","SOLUSD",1772014401929,1.08845871,82.818,82.786,1.05940749]
["bitfinex","SOLUSD",1772014403331,1.08845871,82.823,82.791,1.05940749]
["bitfinex","SOLUSD",1772014404638,1.08845871,82.823,82.793,1.05940749]
["bitfinex","SOLUSD",1772014404937,1.08845871,82.821,82.793,1.05940749]
["bitfinex","SOLUSD",1772014406835,1.08845871,82.821,82.795,1.05560829]
["bitfinex","SOLUSD",1772014408941,1.08845871,82.821,82.797,1.02432184]
["bitfinex","SOLUSD",1772014410515,1.01144709,82.819,82.797,1.02432184]
["bitfinex","SOLUSD",1772014411920,0.28432314,82.809,82.738,102.0]
["bitfinex","SOLUSD",1772014412139,199.51637412,82.818,82.73,4.48685025]
["bitfinex","SOLUSD",1772014412140,4.48685025,82.77,82.73,4.48685025]
["bitfinex","SOLUSD",1772014412346,1.01144709,82.769,82.73,4.48685025]
["bitfinex","SOLUSD",1772014412650,1.01144709,82.769,82.739,5.36086188]
["bitfinex","SOLUSD",1772014413017,1.01144709,82.796,82.76,4.48685025]
["bitfinex","SOLUSD",1772014413240,1.01144709,82.789,82.751,5.36086188]
["bitfinex","SOLUSD",1772014414242,1.01144709,82.787,82.754,1.02432184]
["bitfinex","SOLUSD",1772014415156,1.01144709,82.785,82.761,1.02432184]
["bitfinex","SOLUSD",1772014416848,1.01144709,82.799,82.77,4.48685025]
["bitfinex","SOLUSD",1772014417144,13.08941135,82.796,82.771,1.02432184]
["bitfinex","SOLUSD",1772014417653,1.01144709,82.795,82.771,1.02432184]
["bitfinex","SOLUSD",1772014418553,1.01144709,82.802,82.771,1.02432184]
["bitfinex","SOLUSD",1772014418721,13.08859591,82.801,82.773,1.02432184]
["bitfinex","SOLUSD",1772014419028,13.08859591,82.801,82.78,4.48685025]
["bitfinex","SOLUSD",1772014419029,1.01144709,82.8,82.78,4.48685025]
["bitfinex","SOLUSD",1772014419228,1.01144709,82.8,82.78,5.51117209]
["bitfinex","SOLUSD",1772014419438,11.21892266,82.834,82.78,5.51117209]
["bitfinex","SOLUSD",1772014419439,1.01144709,82.806,82.781,1.02432184]
["bitfinex","SOLUSD",1772014419625,1.01144709,82.806,82.782,1.02432184]
["bitfinex","SOLUSD",1772014420046,4.48685025,82.83,82.791,1.02432184]
["bitfinex","SOLUSD",1772014420350,1.01144709,82.823,82.791,1.02432184]
["bitfinex","SOLUSD",1772014421540,1.01144709,82.821,82.791,1.02432184]
["bitfinex","SOLUSD",1772014423730,1.01144709,82.819,82.792,1.02432184]
["bitfinex","SOLUSD",1772014426154,1.01144709,82.817,82.792,1.02432184]
["bitfinex","SOLUSD",1772014427254,12.07466975,82.818,82.801,1.02432184]
["bitfinex","SOLUSD",1772014427443,13.08533443,82.824,82.801,1.02432184]
["bitfinex","SOLUSD",1772014427756,12.07388734,82.824,82.801,1.02432184]
["bitfinex","SOLUSD",1772014427941,1.01144709,82.823,82.801,1.02432184]
["bitfinex","SOLUSD",1772014429239,1.01144709,82.821,82.8,4.48685025]
["bitfinex","SOLUSD",1772014429639,11.21892266,82.857,82.81,4.48685025]
["bitfinex","SOLUSD",1772014429841,11.21892266,82.857,82.776,5.36086188]
["bitfinex","SOLUSD",1772014429842,1.01144709,82.855,82.821,1.02432184]
["bitfinex","SOLUSD",1772014430659,1.01144709,82.853,82.821,1.02432184]
["bitfinex","SOLUSD",1772014431033,1.01144709,82.853,82.83,5.51117209]
["bitfinex","SOLUSD",1772014431351,1.01144709,82.851,82.83,5.51117209]
["bitfinex","SOLUSD",1772014432234,1.01144709,82.851,82.802,3.69383402]
["bitfinex","SOLUSD",1772014432235,1.01144709,82.851,82.822,1.02432184]
["bitfinex","SOLUSD",1772014434542,1.04332667,82.849,82.82,4.48685025]
["bitfinex","SOLUSD",1772014436558,12.07029741,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1772014436746,1.04332667,82.847,82.821,12.07423238]
["bitfinex","SOLUSD",1772014437348,1.04332667,82.847,82.82,4.48685025]
["bitfinex","SOLUSD",1772014438248,1.04332667,82.847,82.817,12.07471373]
["bitfinex","SOLUSD",1772014438448,1.04332667,82.845,82.82,4.48685025]
["bitfinex","SOLUSD",1772014439966,13.11323347,82.851,82.83,4.48685025]
["bitfinex","SOLUSD",1772014440170,1.04332667,82.85,82.83,4.48685025]
["bitfinex","SOLUSD",1772014440365,12.07015172,82.849,82.82,4.48685025]
["bitfinex","SOLUSD",1772014440578,1.04332667,82.848,82.82,4.48685025]
["bitfinex","SOLUSD",1772014441244,1.04332667,82.848,82.83,4.48685025]
["bitfinex","SOLUSD",1772014441640,30.17188892,82.859,82.83,4.48685025]
["bitfinex","SOLUSD",1772014441641,1.04332667,82.859,82.83,4.48685025]
["bitfinex","SOLUSD",1772014442263,12.06734293,82.869,82.843,0.95218888]
["bitfinex","SOLUSD",1772014442476,0.1,82.87,82.843,0.95218888]
["bitfinex","SOLUSD",1772014442646,0.1,82.87,82.85,4.48685025]
["bitfinex","SOLUSD",1772014442850,0.1,82.87,82.851,0.95218888]
["bitfinex","SOLUSD",1772014444260,0.9664176,82.869,82.851,0.95218888]
["bitfinex","SOLUSD",1772014444569,0.9664176,82.868,82.843,0.95218888]
["bitfinex","SOLUSD",1772014445951,0.9664176,82.862,82.837,0.95218888]
["bitfinex","SOLUSD",1772014446146,0.9664176,82.862,82.84,4.48685025]
["bitfinex","SOLUSD",1772014446457,0.9664176,82.862,82.841,0.95218888]
["bitfinex","SOLUSD",1772014446869,0.9664176,82.869,82.841,0.95218888]
["bitfinex","SOLUSD",1772014447581,0.1,82.87,82.861,0.95218888]
["bitfinex","SOLUSD",1772014447791,0.9664176,82.883,82.861,0.95218888]
["bitfinex","SOLUSD",1772014447978,0.9664176,82.883,82.861,13.02050383]
["bitfinex","SOLUSD",1772014448491,0.9664176,82.892,82.871,0.95218888]
["bitfinex","SOLUSD",1772014448657,0.28432314,82.894,82.871,0.95218888]
["bitfinex","SOLUSD",1772014448860,0.9664176,82.901,82.871,0.95218888]
["bitfinex","SOLUSD",1772014449062,1.0664176,82.9,82.871,0.95218888]
["bitfinex","SOLUSD",1772014449276,13.02928928,82.899,82.871,0.95218888]
["bitfinex","SOLUSD",1772014449479,0.9664176,82.898,82.871,0.95218888]
["bitfinex","SOLUSD",1772014449782,0.9664176,82.898,82.88,4.47698031]
["bitfinex","SOLUSD",1772014450080,0.9664176,82.898,82.88,5.42916919]
["bitfinex","SOLUSD",1772014450285,12.16281624,82.9,82.88,5.42916919]
["bitfinex","SOLUSD",1772014450487,0.1,82.9,82.881,0.95218888]
["bitfinex","SOLUSD",1772014450697,0.1,82.9,82.89,4.47698031]
["bitfinex","SOLUSD",1772014450983,0.9664176,82.908,82.885,0.95218888]
["bitfinex","SOLUSD",1772014451479,0.9664176,82.908,82.879,0.95218888]
["bitfinex","SOLUSD",1772014451686,0.9664176,82.908,82.881,0.95218888]
["bitfinex","SOLUSD",1772014452262,12.06170769,82.907,82.882,13.01753479]
["bitfinex","SOLUSD",1772014452578,0.9664176,82.906,82.883,0.95218888]
["bitfinex","SOLUSD",1772014455583,0.9664176,82.904,82.883,0.95218888]
["bitfinex","SOLUSD",1772014457297,0.9664176,82.904,82.88,4.47698031]
["bitfinex","SOLUSD",1772014457470,0.9664176,82.904,82.88,5.42916919]
["bitfinex","SOLUSD",1772014457971,0.9664176,82.902,82.881,0.95218888]
["bitfinex","SOLUSD",1772014458895,12.06228966,82.903,82.881,0.95218888]
["bitfinex","SOLUSD",1772014459272,0.9664176,82.907,82.881,0.95218888]
["bitfinex","SOLUSD",1772014460196,0.9664176,82.905,82.881,0.95218888]
["bitfinex","SOLUSD",1772014460989,0.9664176,82.905,82.89,4.47698031]
["bitfinex","SOLUSD",1772014461575,0.9664176,82.905,82.885,0.95218888]
["bitfinex","SOLUSD",1772014462481,1.0664176,82.91,82.89,5.42916919]
["bitfinex","SOLUSD",1772014462681,1.0664176,82.91,82.886,12.06476365]
["bitfinex","SOLUSD",1772014462894,0.9664176,82.908,82.886,12.06476365]
["bitfinex","SOLUSD",1772014463101,0.9664176,82.908,82.878,12.06592823]
["bitfinex","SOLUSD",1772014463276,0.9664176,82.908,82.881,0.95218888]
["bitfinex","SOLUSD",1772014465696,1.05423441,82.906,82.881,0.95218888]
["bitfinex","SOLUSD",1772014467898,12.06199867,82.905,82.881,0.95218888]
["bitfinex","SOLUSD",1772014468098,1.0017961,82.904,82.881,0.95218888]
["bitfinex","SOLUSD",1772014470486,12.06228966,82.903,82.881,0.95218888]
["bitfinex","SOLUSD",1772014470791,1.0017961,82.902,82.881,0.95218888]
["bitfinex","SOLUSD",1772014472912,1.0017961,82.902,82.89,4.47698031]
["bitfinex","SOLUSD",1772014473405,1.0017961,82.902,82.882,12.06534591]
["bitfinex","SOLUSD",1772014473582,1.0017961,82.902,82.883,1.03476387]
["bitfinex","SOLUSD",1772014478115,1.0017961,82.9,82.872,1.03476387]
["bitfinex","SOLUSD",1772014478322,1.0017961,82.899,82.87,4.47698031]
["bitfinex","SOLUSD",1772014478814,4.47698031,82.89,82.847,1.03476387]
["bitfinex","SOLUSD",1772014479017,1.0017961,82.889,82.854,1.03476387]
["bitfinex","SOLUSD",1772014479701,1.0017961,82.889,82.861,1.03476387]
["bitfinex","SOLUSD",1772014479903,1.0017961,82.908,82.881,1.03476387]
["bitfinex","SOLUSD",1772014481419,1.0017961,82.906,82.881,1.03476387]
["bitfinex","SOLUSD",1772014482506,1.0017961,82.904,82.881,1.03476387]
["bitfinex","SOLUSD",1772014483724,1.0017961,82.902,82.87,4.47698031]
["bitfinex","SOLUSD",1772014484119,1.0017961,82.899,82.869,1.03476387]
["bitfinex","SOLUSD",1772014484524,1.0017961,82.897,82.869,1.03476387]
["bitfinex","SOLUSD",1772014485620,12.06159394,82.908,82.871,1.03476387]
["bitfinex","SOLUSD",1772014485923,1.0017961,82.907,82.88,4.47698031]
["bitfinex","SOLUSD",1772014486623,1.0017961,82.905,82.881,1.03476387]
["bitfinex","SOLUSD",1772014488140,1.0017961,82.905,82.882,1.03476387]
["bitfinex","SOLUSD",1772014489633,1.0017961,82.905,82.884,1.03476387]
["bitfinex","SOLUSD",1772014490622,1.0017961,82.904,82.884,1.03476387]
["bitfinex","SOLUSD",1772014490822,1.0017961,82.904,82.88,4.47698031]
["bitfinex","SOLUSD",1772014491020,0.28432314,82.903,82.88,4.47698031]
["bitfinex","SOLUSD",1772014491229,1.0017961,82.899,82.87,4.47698031]
["bitfinex","SOLUSD",1772014492017,1.0017961,82.897,82.87,4.47698031]
["bitfinex","SOLUSD",1772014492528,1.0017961,82.897,82.867,1.03476387]
["bitfinex","SOLUSD",1772014493847,1.0017961,82.897,82.87,4.47698031]
["bitfinex","SOLUSD",1772014494023,1.0017961,82.895,82.87,4.47698031]
["bitfinex","SOLUSD",1772014494728,1.0017961,82.895,82.871,12.06694742]
["bitfinex","SOLUSD",1772014496244,0.99346191,82.903,82.881,1.04081383]
["bitfinex","SOLUSD",1772014496936,4.76130345,82.93,82.891,1.04081383]
["bitfinex","SOLUSD",1772014497122,4.76130345,82.93,82.9,4.47698031]
["bitfinex","SOLUSD",1772014497123,16.53534278,82.93,82.9,4.47698031]
["bitfinex","SOLUSD",1772014497437,0.14216157,82.929,82.897,1.04081383]
["bitfinex","SOLUSD",1772014497961,0.28432314,82.929,82.897,1.04081383]
["bitfinex","SOLUSD",1772014498240,16.53534278,82.93,82.898,12.0630172]
["bitfinex","SOLUSD",1772014498550,0.28432314,82.929,82.898,12.0630172]
["bitfinex","SOLUSD",1772014498918,0.28432314,82.925,82.898,12.0630172]
["bitfinex","SOLUSD",1772014499131,0.99346191,82.922,82.897,1.04081383]
["bitfinex","SOLUSD",1772014499845,0.99346191,82.922,82.892,1.04081383]
["bitfinex","SOLUSD",1772014500133,0.28432314,82.921,82.885,13.10567292]
["bitfinex","SOLUSD",1772014500340,0.99346191,82.907,82.885,1.04081383]
["bitfinex","SOLUSD",1772014501338,0.99346191,82.911,82.891,1.04081383]
["bitfinex","SOLUSD",1772014501921,0.99346191,82.919,82.891,1.04081383]
["bitfinex","SOLUSD",1772014502331,0.99346191,82.919,82.884,1.04081383]
["bitfinex","SOLUSD",1772014502529,0.99346191,82.919,82.891,1.04081383]
["bitfinex","SOLUSD",1772014503443,0.99346191,82.919,82.893,1.04081383]
["bitfinex","SOLUSD",1772014505945,0.99346191,82.919,82.894,13.10441312]
["bitfinex","SOLUSD",1772014506133,0.99346191,82.918,82.885,1.04081383]
["bitfinex","SOLUSD",1772014506332,0.99346191,82.918,82.891,1.04081383]
["bitfinex","SOLUSD",1772014506533,0.99346191,82.918,82.9,4.47698031]
["bitfinex","SOLUSD",1772014508132,0.99346191,82.916,82.9,4.47698031]
["bitfinex","SOLUSD",1772014508460,0.99346191,82.916,82.88,4.47698031]
["bitfinex","SOLUSD",1772014508461,0.99346191,82.912,82.891,1.04081383]
["bitfinex","SOLUSD",1772014509550,0.99346191,82.912,82.89,4.47698031]
["bitfinex","SOLUSD",1772014510460,0.99346191,82.91,82.884,1.04081383]
["bitfinex","SOLUSD",1772014511456,0.99346191,82.91,82.89,4.47549435]
["bitfinex","SOLUSD",1772014512457,0.99346191,82.91,82.9,4.47549435]
["bitfinex","SOLUSD",1772014513331,0.99346191,82.918,82.897,1.04081383]
["bitfinex","SOLUSD",1772014513533,0.28432314,82.914,82.897,1.04081383]
["bitfinex","SOLUSD",1772014514056,0.99346191,82.913,82.892,1.04081383]
["bitfinex","SOLUSD",1772014514663,0.99346191,82.918,82.894,1.04081383]
["bitfinex","SOLUSD",1772014514865,0.99346191,82.918,82.9,4.47549435]
["bitfinex","SOLUSD",1772014515471,0.28432314,82.939,82.901,1.04081383]
["bitfinex","SOLUSD",1772014515675,0.99346191,82.928,82.901,1.04081383]
["bitfinex","SOLUSD",1772014515879,0.99346191,82.923,82.901,1.04081383]
["bitfinex","SOLUSD",1772014516083,0.99346191,82.923,82.893,12.06374482]
["bitfinex","SOLUSD",1772014516084,0.99346191,82.928,82.911,1.04081383]
["bitfinex","SOLUSD",1772014516299,0.1,82.99,82.931,1.04081383]
["bitfinex","SOLUSD",1772014516469,0.1,82.99,82.96,4.75414705]
["bitfinex","SOLUSD",1772014516658,53.368816,83.05,82.986,3.69383402]
["bitfinex","SOLUSD",1772014516894,53.368816,83.05,83.0,4.47549435]
["bitfinex","SOLUSD",1772014517084,65.4098826,83.05,82.99,3.69383402]
["bitfinex","SOLUSD",1772014517263,99.98772493,83.05,83.01,5.51630818]
["bitfinex","SOLUSD",1772014517462,99.98772493,83.05,82.983,6.30265685]
["bitfinex","SOLUSD",1772014517463,4.48116479,82.989,82.983,6.30265685]
["bitfinex","SOLUSD",1772014517693,4.48116479,82.989,82.944,3.69383402]
["bitfinex","SOLUSD",1772014517878,4.48116479,82.989,82.97,4.47549435]
["bitfinex","SOLUSD",1772014518203,4.48116479,82.989,82.941,5.36086188]
["bitfinex","SOLUSD",1772014518488,0.28432314,82.983,82.923,5.36086188]
["bitfinex","SOLUSD",1772014518791,4.48116479,82.989,82.867,48.26985085]
["bitfinex","SOLUSD",1772014518792,0.28432314,82.954,82.88,4.47549435]
["bitfinex","SOLUSD",1772014519097,0.28432314,82.929,82.89,4.47549435]
["bitfinex","SOLUSD",1772014519268,0.28432314,82.929,82.9,4.47549435]
["bitfinex","SOLUSD",1772014519463,0.28432314,82.929,82.901,1.04081383]
["bitfinex","SOLUSD",1772014519667,0.28432314,82.978,82.921,1.04081383]
["bitfinex","SOLUSD",1772014519902,0.99346191,82.948,82.913,3.69383402]
["bitfinex","SOLUSD",1772014520069,0.99346191,82.938,82.901,1.04081383]
["bitfinex","SOLUSD",1772014520268,0.99346191,82.938,82.908,1.04081383]
["bitfinex","SOLUSD",1772014520570,5.4746267,82.937,82.908,1.04081383]
["bitfinex","SOLUSD",1772014520787,13.05095202,82.936,82.908,1.04081383]
["bitfinex","SOLUSD",1772014521578,0.99346191,82.929,82.884,1.04081383]
["bitfinex","SOLUSD",1772014521777,0.28432314,82.93,82.901,1.04081383]
["bitfinex","SOLUSD",1772014521996,0.28432314,82.922,82.893,1.04081383]
["bitfinex","SOLUSD",1772014522198,0.99346191,82.919,82.885,1.04081383]
["bitfinex","SOLUSD",1772014522391,0.99346191,82.919,82.891,1.04081383]
["bitfinex","SOLUSD",1772014522590,0.99346191,82.919,82.881,1.04081383]
["bitfinex","SOLUSD",1772014522786,0.28432314,82.909,82.881,1.04081383]
["bitfinex","SOLUSD",1772014522992,4.48116479,82.908,82.881,1.04081383]
["bitfinex","SOLUSD",1772014523195,5.4746267,82.908,82.881,1.04081383]
["bitfinex","SOLUSD",1772014523699,0.99346191,82.907,82.881,1.04081383]
["bitfinex","SOLUSD",1772014523903,0.99346191,82.907,82.873,3.69383402]
["bitfinex","SOLUSD",1772014524107,0.99346191,82.907,82.874,1.04081383]
["bitfinex","SOLUSD",1772014524304,4.47549435,82.9,82.862,1.04081383]
["bitfinex","SOLUSD",1772014524491,0.99346191,82.899,82.864,1.04081383]
["bitfinex","SOLUSD",1772014525004,0.14216157,82.894,82.864,1.04081383]
["bitfinex","SOLUSD",1772014525202,0.14216157,82.893,82.864,1.04081383]
["bitfinex","SOLUSD",1772014525390,0.14216157,82.893,82.87,13.03415235]
["bitfinex","SOLUSD",1772014525892,12.0630172,82.898,82.87,1.04081383]
["bitfinex","SOLUSD",1772014525893,0.9879171,82.897,82.87,1.04081383]
["bitfinex","SOLUSD",1772014526101,0.9879171,82.897,82.863,4.6641868]
["bitfinex","SOLUSD",1772014526292,0.9879171,82.897,82.864,0.97035278]
["bitfinex","SOLUSD",1772014526697,0.9879171,82.897,82.864,13.03831956]
["bitfinex","SOLUSD",1772014527008,0.9879171,82.894,82.863,3.69383402]
["bitfinex","SOLUSD",1772014527198,0.9879171,82.894,82.858,0.97035278]
["bitfinex","SOLUSD",1772014527910,0.28432314,82.869,82.83,11.99333852]
["bitfinex","SOLUSD",1772014528087,11.99333852,82.86,82.821,0.94308113]
["bitfinex","SOLUSD",1772014528406,0.98922899,82.859,82.821,0.94308113]
["bitfinex","SOLUSD",1772014528593,138.72971829,82.895,82.821,0.94308113]
["bitfinex","SOLUSD",1772014528594,0.98922899,82.849,82.821,0.94308113]
["bitfinex","SOLUSD",1772014528794,0.98922899,82.845,82.8,1.14308113]
["bitfinex","SOLUSD",1772014528993,0.98922899,82.845,82.81,11.99333852]
["bitfinex","SOLUSD",1772014529188,0.98922899,82.843,82.81,11.99333852]
["bitfinex","SOLUSD",1772014529597,166.6,83.091,82.834,0.94308113]
["bitfinex","SOLUSD",1772014529598,0.98922899,82.873,82.834,0.94308113]
["bitfinex","SOLUSD",1772014529798,0.98922899,82.873,82.84,11.99333852]
["bitfinex","SOLUSD",1772014530108,1.13139056,82.869,82.83,11.99333852]
["bitfinex","SOLUSD",1772014530310,0.98922899,82.859,82.82,11.99333852]
["bitfinex","SOLUSD",1772014530491,4.48116479,82.842,82.82,11.99333852]
["bitfinex","SOLUSD",1772014530695,4.48116479,82.842,82.823,3.69383402]
["bitfinex","SOLUSD",1772014530913,0.98922899,82.857,82.83,11.99333852]
["bitfinex","SOLUSD",1772014531212,0.98922899,82.855,82.823,3.69383402]
["bitfinex","SOLUSD",1772014531801,0.98922899,82.839,82.8,12.19333852]
["bitfinex","SOLUSD",1772014532211,0.98922899,82.829,82.801,12.07714882]
["bitfinex","SOLUSD",1772014532396,0.98922899,82.829,82.801,13.02022995]
["bitfinex","SOLUSD",1772014532593,0.98922899,82.839,82.81,11.99333852]
["bitfinex","SOLUSD",1772014533223,0.98922899,82.837,82.803,4.63691515]
["bitfinex","SOLUSD",1772014533414,0.98922899,82.837,82.804,12.07671126]
["bitfinex","SOLUSD",1772014533711,0.98922899,82.837,82.804,13.01979239]
["bitfinex","SOLUSD",1772014534802,0.98922899,82.837,82.804,0.94308113]
["bitfinex","SOLUSD",1772014535105,0.98922899,82.837,82.803,3.69383402]
["bitfinex","SOLUSD",1772014535492,0.98922899,82.819,82.8,0.2]
["bitfinex","SOLUSD",1772014536399,0.98922899,82.809,82.79,0.2]
["bitfinex","SOLUSD",1772014537811,0.28432314,82.818,82.78,0.2]
["bitfinex","SOLUSD",1772014537812,0.98922899,82.799,82.78,0.2]
["bitfinex","SOLUSD",1772014541001,0.98922899,82.799,82.781,12.08006668]
["bitfinex","SOLUSD",1772014541317,0.98922899,82.799,82.78,0.2]
["bitfinex","SOLUSD",1772014541812,12.07528244,82.814,82.781,0.94308113]
["bitfinex","SOLUSD",1772014541997,0.28432314,82.817,82.781,0.94308113]
["bitfinex","SOLUSD",1772014542417,11.99333852,82.81,82.781,0.94308113]
["bitfinex","SOLUSD",1772014543013,0.28432314,82.817,82.781,0.94308113]
["bitfinex","SOLUSD",1772014543919,0.98922899,82.814,82.782,12.07992075]
["bitfinex","SOLUSD",1772014544117,0.98922899,82.814,82.782,13.02300188]
["bitfinex","SOLUSD",1772014544415,0.98922899,82.814,82.782,12.07992075]
["bitfinex","SOLUSD",1772014544619,0.98922899,82.814,82.783,0.94308113]
["bitfinex","SOLUSD",1772014544999,11.99333852,82.81,82.783,0.94308113]
["bitfinex","SOLUSD",1772014545200,0.98922899,82.809,82.783,0.94308113]
["bitfinex","SOLUSD",1772014545402,0.98922899,82.799,82.78,0.2]
["bitfinex","SOLUSD",1772014546511,0.98922899,82.798,82.78,0.2]
["bitfinex","SOLUSD",1772014548818,12.07754409,82.799,82.78,0.2]
["bitfinex","SOLUSD",1772014549210,0.98922899,82.798,82.78,0.2]
["bitfinex","SOLUSD",1772014550627,48.28844846,82.836,82.78,0.2]
["bitfinex","SOLUSD",1772014550628,13.06490456,82.812,82.782,0.94308113]
["bitfinex","SOLUSD",1772014550921,5.47737211,82.81,82.784,0.94308113]
["bitfinex","SOLUSD",1772014551927,0.98922899,82.789,82.763,3.69383402]
["bitfinex","SOLUSD",1772014552108,0.98922899,82.789,82.763,4.63691515]
["bitfinex","SOLUSD",1772014552314,0.98922899,82.789,82.764,0.94308113]
["bitfinex","SOLUSD",1772014552930,0.98922899,82.789,82.766,0.94308113]
["bitfinex","SOLUSD",1772014553832,13.06823646,82.789,82.766,0.94308113]
["bitfinex","SOLUSD",1772014554335,13.06823646,82.789,82.749,30.21181753]
["bitfinex","SOLUSD",1772014554336,0.98922899,82.779,82.753,3.69383402]
["bitfinex","SOLUSD",1772014554636,0.98922899,82.779,82.751,0.94308113]
["bitfinex","SOLUSD",1772014554816,12.08050448,82.778,82.754,0.94308113]
["bitfinex","SOLUSD",1772014555711,4.48814312,82.77,82.71,42.31652762]
["bitfinex","SOLUSD",1772014555925,0.81624901,82.769,82.731,0.84559709]
["bitfinex","SOLUSD",1772014556224,0.81624901,82.769,82.733,3.69383402]
["bitfinex","SOLUSD",1772014556418,0.28432314,82.777,82.734,0.84559709]
["bitfinex","SOLUSD",1772014556419,0.81624901,82.759,82.734,0.84559709]
["bitfinex","SOLUSD",1772014556917,0.81624901,82.757,82.734,0.84559709]
["bitfinex","SOLUSD",1772014557312,12.08342395,82.758,82.734,0.84559709]
["bitfinex","SOLUSD",1772014558312,12.89967296,82.758,82.734,0.84559709]
["bitfinex","SOLUSD",1772014560544,4.48814312,82.76,82.736,0.84559709]
["bitfinex","SOLUSD",1772014560830,12.08721082,82.907,82.735,12.0867831]
["bitfinex","SOLUSD",1772014560831,0.81624901,82.799,82.754,0.84559709]
["bitfinex","SOLUSD",1772014561132,0.81624901,82.799,82.761,0.84559709]
["bitfinex","SOLUSD",1772014561530,0.81624901,82.797,82.761,0.84559709]
["bitfinex","SOLUSD",1772014562322,0.81624901,82.797,82.771,0.84559709]
["bitfinex","SOLUSD",1772014562527,0.81624901,82.817,82.79,12.02314636]
["bitfinex","SOLUSD",1772014562718,12.83939537,82.82,82.791,0.84559709]
["bitfinex","SOLUSD",1772014563036,0.81624901,82.819,82.791,0.84559709]
["bitfinex","SOLUSD",1772014563244,0.28432314,82.818,82.791,0.84559709]
["bitfinex","SOLUSD",1772014563419,0.81624901,82.819,82.791,0.84559709]
["bitfinex","SOLUSD",1772014563631,30.18207949,82.831,82.782,12.07992075]
["bitfinex","SOLUSD",1772014563632,0.81624901,82.836,82.81,12.02314636]
["bitfinex","SOLUSD",1772014563937,0.81624901,82.827,82.801,0.84559709]
["bitfinex","SOLUSD",1772014564133,0.81624901,82.827,82.8,12.02314636]
["bitfinex","SOLUSD",1772014565323,0.81624901,82.825,82.81,12.02314636]
["bitfinex","SOLUSD",1772014565913,0.81624901,82.825,82.775,3.69383402]
["bitfinex","SOLUSD",1772014565914,0.81624901,82.825,82.8,12.02314636]
["bitfinex","SOLUSD",1772014566244,0.14216157,82.819,82.776,0.84559709]
["bitfinex","SOLUSD",1772014566423,0.81624901,82.816,82.78,12.02314636]
["bitfinex","SOLUSD",1772014566743,0.81624901,82.796,82.76,12.02314636]
["bitfinex","SOLUSD",1772014567041,187.13930405,82.826,82.76,12.02314636]
["bitfinex","SOLUSD",1772014567042,0.81624901,82.786,82.76,12.02314636]
["bitfinex","SOLUSD",1772014567344,0.81624901,82.784,82.76,12.02314636]
["bitfinex","SOLUSD",1772014567537,0.81624901,82.784,82.752,0.84559709]
["bitfinex","SOLUSD",1772014567936,0.81624901,82.776,82.75,12.02314636]
["bitfinex","SOLUSD",1772014568642,0.81624901,82.776,82.751,0.84559709]
["bitfinex","SOLUSD",1772014568842,0.81624901,82.776,82.75,12.02314636]
["bitfinex","SOLUSD",1772014569555,0.81624901,82.774,82.75,12.02314636]
["bitfinex","SOLUSD",1772014569752,0.81624901,82.774,82.743,0.84559709]
["bitfinex","SOLUSD",1772014570150,0.81624901,82.766,82.74,12.02314636]
["bitfinex","SOLUSD",1772014570350,0.81624901,82.766,82.734,0.84559709]
["bitfinex","SOLUSD",1772014570556,0.81624901,82.766,82.733,3.69383402]
["bitfinex","SOLUSD",1772014570852,0.81624901,82.759,82.73,12.02314636]
["bitfinex","SOLUSD",1772014571048,0.81624901,82.757,82.73,12.86874345]
["bitfinex","SOLUSD",1772014571262,0.81624901,82.765,82.74,12.03112274]
["bitfinex","SOLUSD",1772014571564,0.81624901,82.761,82.73,12.03112274]
["bitfinex","SOLUSD",1772014571860,12.89799898,82.77,82.75,12.03112274]
["bitfinex","SOLUSD",1772014572049,0.81624901,82.769,82.75,10.16719543]
["bitfinex","SOLUSD",1772014572551,0.81624901,82.768,82.741,0.84559709]
["bitfinex","SOLUSD",1772014573133,0.81624901,82.768,82.75,12.03112274]
["bitfinex","SOLUSD",1772014573545,0.81624901,82.775,82.75,12.03112274]
["bitfinex","SOLUSD",1772014574654,12.03112274,82.78,82.725,3.69383402]
["bitfinex","SOLUSD",1772014574655,0.81624901,82.783,82.761,0.84559709]
["bitfinex","SOLUSD",1772014575045,12.07833331,82.793,82.77,12.03112274]
["bitfinex","SOLUSD",1772014575652,48.28580065,82.841,82.77,12.03112274]
["bitfinex","SOLUSD",1772014575653,12.07773228,82.797,82.771,0.84559709]
["bitfinex","SOLUSD",1772014575951,12.07622509,82.808,82.78,12.03112274]
["bitfinex","SOLUSD",1772014576152,12.07622509,82.808,82.781,0.84559709]
["bitfinex","SOLUSD",1772014576562,0.28432314,82.807,82.78,12.03112274]
["bitfinex","SOLUSD",1772014576757,12.03112274,82.8,82.77,12.03112274]
["bitfinex","SOLUSD",1772014577152,12.07622509,82.808,82.771,0.84559709]
["bitfinex","SOLUSD",1772014577365,0.28432314,82.807,82.781,0.84559709]
["bitfinex","SOLUSD",1772014577661,12.07641958,82.806,82.781,0.84559709]
["bitfinex","SOLUSD",1772014577837,0.81624901,82.805,82.781,0.84559709]
["bitfinex","SOLUSD",1772014580258,12.07671126,82.804,82.781,0.84559709]
["bitfinex","SOLUSD",1772014580961,0.81624901,82.803,82.781,0.84559709]
["bitfinex","SOLUSD",1772014581966,0.81624901,82.803,82.755,3.69383402]
["bitfinex","SOLUSD",1772014581967,0.28432314,82.802,82.763,0.84559709]
["bitfinex","SOLUSD",1772014582258,0.81624901,82.795,82.77,12.03112274]
["bitfinex","SOLUSD",1772014584261,0.81624901,82.795,82.762,0.84559709]
["bitfinex","SOLUSD",1772014584464,0.81624901,82.786,82.755,0.84559709]
["bitfinex","SOLUSD",1772014585957,0.70440333,82.779,82.751,0.74343119]
["bitfinex","SOLUSD",1772014586161,0.70440333,82.779,82.75,12.03112274]
["bitfinex","SOLUSD",1772014586766,0.70440333,82.777,82.744,0.74343119]
["bitfinex","SOLUSD",1772014587262,0.70440333,82.777,82.75,12.03112274]
["bitfinex","SOLUSD",1772014588264,0.7065242,82.775,82.75,12.03112274]
["bitfinex","SOLUSD",1772014588649,12.36176368,82.799,82.771,0.7077603]
["bitfinex","SOLUSD",1772014588968,12.07744054,82.799,82.78,12.03112274]
["bitfinex","SOLUSD",1772014589155,12.07744054,82.799,82.771,0.7077603]
["bitfinex","SOLUSD",1772014589156,42.97756611,82.799,82.771,0.7077603]
["bitfinex","SOLUSD",1772014589362,0.7065242,82.798,82.771,0.7077603]
["bitfinex","SOLUSD",1772014589668,0.7065242,82.796,82.771,0.7077603]
["bitfinex","SOLUSD",1772014590266,0.28432314,82.798,82.78,12.03112274]
["bitfinex","SOLUSD",1772014590570,12.07620518,82.808,82.781,0.7077603]
["bitfinex","SOLUSD",1772014590946,0.28432314,82.807,82.781,0.7077603]
["bitfinex","SOLUSD",1772014591367,0.14216157,82.807,82.781,0.7077603]
["bitfinex","SOLUSD",1772014591651,12.07641958,82.806,82.781,0.7077603]
["bitfinex","SOLUSD",1772014591869,12.07641958,82.806,82.791,0.7077603]
["bitfinex","SOLUSD",1772014595172,0.7065242,82.816,82.791,0.7077603]
["bitfinex","SOLUSD",1772014596074,0.28432314,82.814,82.791,0.7077603]
["bitfinex","SOLUSD",1772014598780,0.28432314,82.812,82.791,0.7077603]
["bitfinex","SOLUSD",1772014599273,0.7065242,82.811,82.791,0.7077603]
["bitfinex","SOLUSD",1772014599468,0.7065242,82.807,82.78,12.03112274]
["bitfinex","SOLUSD",1772014599868,0.7065242,82.807,82.77,12.03112274]
["bitfinex","SOLUSD",1772014600798,0.7065242,82.829,82.8,12.03112274]
["bitfinex","SOLUSD",1772014601372,0.7065242,82.829,82.791,0.7077603]
["bitfinex","SOLUSD",1772014601579,0.7065242,82.841,82.82,12.03112274]
["bitfinex","SOLUSD",1772014602176,0.28432314,82.838,82.8,12.03112274]
["bitfinex","SOLUSD",1772014602364,0.7065242,82.837,82.8,12.03112274]
["bitfinex","SOLUSD",1772014602559,0.7065242,82.837,82.801,0.7077603]
["bitfinex","SOLUSD",1772014602971,0.7065242,82.835,82.801,0.7077603]
["bitfinex","SOLUSD",1772014603276,0.7065242,82.827,82.8,12.03112274]
["bitfinex","SOLUSD",1772014604373,0.7065242,82.834,82.81,12.73888304]
["bitfinex","SOLUSD",1772014604556,0.7065242,82.834,82.81,12.03112274]
["bitfinex","SOLUSD",1772014604758,0.7065242,82.834,82.81,12.73888304]
["bitfinex","SOLUSD",1772014605569,12.07248318,82.833,82.81,12.73888304]
["bitfinex","SOLUSD",1772014606877,12.07190077,82.837,82.812,0.7077603]
["bitfinex","SOLUSD",1772014607661,0.7065242,82.837,82.812,0.7077603]
["bitfinex","SOLUSD",1772014609778,12.77857017,82.836,82.812,0.7077603]
["bitfinex","SOLUSD",1772014610485,0.7065242,82.835,82.812,0.7077603]
["bitfinex","SOLUSD",1772014610983,0.7065242,82.835,82.784,3.69383402]
["bitfinex","SOLUSD",1772014611284,0.7065242,82.828,82.8,12.03112274]
["bitfinex","SOLUSD",1772014612170,0.7065242,82.826,82.8,12.03112274]
["bitfinex","SOLUSD",1772014612370,0.7065242,82.826,82.794,0.7077603]
["bitfinex","SOLUSD",1772014614287,0.7065242,82.824,82.8,12.03112274]
["bitfinex","SOLUSD",1772014614687,0.7065242,82.824,82.775,30.20200861]
["bitfinex","SOLUSD",1772014614688,0.7065242,82.818,82.79,12.03112274]
["bitfinex","SOLUSD",1772014616384,0.66004669,82.816,82.79,12.03112274]
["bitfinex","SOLUSD",1772014617287,42.26287507,82.815,82.79,12.03112274]
["bitfinex","SOLUSD",1772014617486,0.66004669,82.814,82.79,12.03112274]
["bitfinex","SOLUSD",1772014617789,42.26287507,82.815,82.77,12.65271965]
["bitfinex","SOLUSD",1772014617790,0.66004669,82.798,82.77,12.65271965]
["bitfinex","SOLUSD",1772014618097,0.66004669,82.804,82.771,0.62159691]
["bitfinex","SOLUSD",1772014618299,0.28432314,82.809,82.781,0.62159691]
["bitfinex","SOLUSD",1772014618600,0.66004669,82.808,82.781,0.62159691]
["bitfinex","SOLUSD",1772014620212,12.07627374,82.807,82.781,0.62159691]
["bitfinex","SOLUSD",1772014621205,0.66004669,82.806,82.781,0.62159691]
["bitfinex","SOLUSD",1772014622914,0.66004669,82.804,82.781,0.62159691]
["bitfinex","SOLUSD",1772014625310,12.7369038,82.803,82.781,0.62159691]
["bitfinex","SOLUSD",1772014625902,0.66004669,82.802,82.781,0.62159691]
["bitfinex","SOLUSD",1772014626096,0.66004669,82.802,82.78,4.4874694]
["bitfinex","SOLUSD",1772014626498,42.2689999,82.803,82.781,0.62159691]
["bitfinex","SOLUSD",1772014627513,0.66004669,82.802,82.781,0.62159691]
["bitfinex","SOLUSD",1772014628297,4.4874694,82.79,82.76,4.4874694]
["bitfinex","SOLUSD",1772014628619,4.4874694,82.79,82.751,3.69383402]
["bitfinex","SOLUSD",1772014628620,0.66004669,82.778,82.74,4.4874694]
["bitfinex","SOLUSD",1772014628923,0.66004669,82.766,82.73,4.4874694]
["bitfinex","SOLUSD",1772014629310,0.66004669,82.764,82.74,4.4874694]
["bitfinex","SOLUSD",1772014630316,12.08240198,82.765,82.73,4.4874694]
["bitfinex","SOLUSD",1772014630317,0.66004669,82.758,82.73,4.4874694]
["bitfinex","SOLUSD",1772014631016,0.66004669,82.758,82.731,0.39916018]
["bitfinex","SOLUSD",1772014631215,5.3,84.0,82.751,72.6]
["bitfinex","SOLUSD",1772014631216,0.66004669,82.861,82.751,72.6]
["bitfinex","SOLUSD",1772014631402,4.4874694,82.85,82.82,4.4874694]
["bitfinex","SOLUSD",1772014631602,0.66004669,82.842,82.82,4.4874694]
["bitfinex","SOLUSD",1772014631908,0.66004669,82.842,82.83,4.4874694]
["bitfinex","SOLUSD",1772014632217,0.66004669,82.85,82.83,4.4874694]
["bitfinex","SOLUSD",1772014632421,0.66004669,82.85,82.82,4.4874694]
["bitfinex","SOLUSD",1772014632721,0.66004669,82.848,82.83,4.4874694]
["bitfinex","SOLUSD",1772014633310,0.1,82.88,82.84,12.00501198]
["bitfinex","SOLUSD",1772014633521,0.1,82.88,82.85,12.00501198]
["bitfinex","SOLUSD",1772014633712,0.1,82.88,82.84,12.00501198]
["bitfinex","SOLUSD",1772014634022,0.1,82.88,82.83,12.07292043]
["bitfinex","SOLUSD",1772014634023,0.1,82.88,82.86,12.00501198]
["bitfinex","SOLUSD",1772014634214,0.1,82.88,82.85,12.00501198]
["bitfinex","SOLUSD",1772014634423,12.10501198,82.88,82.83,24.07793241]
["bitfinex","SOLUSD",1772014634605,0.28432314,82.879,82.83,24.07793241]
["bitfinex","SOLUSD",1772014634812,0.28432314,82.879,82.83,54.2602335]
["bitfinex","SOLUSD",1772014635306,0.28432314,82.869,82.83,54.2602335]
["bitfinex","SOLUSD",1772014635518,0.66004669,82.858,82.83,54.2602335]
["bitfinex","SOLUSD",1772014635719,0.66004669,82.848,82.82,12.00501198]
["bitfinex","SOLUSD",1772014637720,0.66004669,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1772014638407,0.66004669,82.848,82.8,12.00501198]
["bitfinex","SOLUSD",1772014638408,0.66004669,82.838,82.8,12.00501198]
["bitfinex","SOLUSD",1772014638612,0.66004669,82.828,82.8,12.00501198]
["bitfinex","SOLUSD",1772014638809,0.66004669,82.828,82.81,12.00501198]
["bitfinex","SOLUSD",1772014639511,0.28432314,82.834,82.81,12.00501198]
["bitfinex","SOLUSD",1772014639717,0.28432314,82.833,82.81,12.00501198]
["bitfinex","SOLUSD",1772014639926,0.94436983,82.833,82.811,12.07569042]
["bitfinex","SOLUSD",1772014640222,0.28432314,82.859,82.82,12.00501198]
["bitfinex","SOLUSD",1772014640820,0.28432314,82.859,82.813,0.62159691]
["bitfinex","SOLUSD",1772014641126,0.28432314,82.859,82.82,12.00501198]
["bitfinex","SOLUSD",1772014642025,0.66004669,82.856,82.821,12.07423238]
["bitfinex","SOLUSD",1772014642228,0.66004669,82.848,82.821,12.07423238]
["bitfinex","SOLUSD",1772014642922,12.06898632,82.857,82.81,12.00501198]
["bitfinex","SOLUSD",1772014642923,0.66004669,82.838,82.81,12.00501198]
["bitfinex","SOLUSD",1772014643137,12.00501198,82.85,82.801,0.62159691]
["bitfinex","SOLUSD",1772014643138,0.28432314,82.832,82.801,0.62159691]
["bitfinex","SOLUSD",1772014643314,0.28432314,82.83,82.801,0.62159691]
["bitfinex","SOLUSD",1772014643628,0.66004669,82.828,82.801,0.62159691]
["bitfinex","SOLUSD",1772014643828,0.66004669,82.838,82.81,12.62660889]
["bitfinex","SOLUSD",1772014644016,0.66004669,82.838,82.811,0.62159691]
["bitfinex","SOLUSD",1772014644623,0.66004669,82.838,82.82,12.00501198]
["bitfinex","SOLUSD",1772014645615,0.28432314,82.843,82.82,12.00501198]
["bitfinex","SOLUSD",1772014645847,0.28432314,82.84,82.817,0.6080978]
["bitfinex","SOLUSD",1772014646128,0.28432314,82.84,82.82,12.00501198]
["bitfinex","SOLUSD",1772014647638,0.28432314,82.839,82.82,12.00501198]
["bitfinex","SOLUSD",1772014647827,0.58539291,82.838,82.82,12.07434495]
["bitfinex","SOLUSD",1772014648027,0.58539291,82.838,82.82,24.07935693]
["bitfinex","SOLUSD",1772014648615,0.28432314,82.844,82.82,24.07935693]
["bitfinex","SOLUSD",1772014648831,0.90120843,82.844,82.82,24.07935693]
["bitfinex","SOLUSD",1772014649316,0.28432314,82.842,82.82,24.07935693]
["bitfinex","SOLUSD",1772014649518,0.28432314,82.842,82.82,12.00501198]
["bitfinex","SOLUSD",1772014649720,0.28432314,82.84,82.82,12.00501198]
["bitfinex","SOLUSD",1772014650149,0.90120843,82.84,82.82,12.00501198]
["bitfinex","SOLUSD",1772014650439,0.61688529,82.839,82.82,12.00501198]
["bitfinex","SOLUSD",1772014652048,12.68863979,82.838,82.82,12.00501198]
["bitfinex","SOLUSD",1772014652421,0.61688529,82.837,82.82,12.00501198]
["bitfinex","SOLUSD",1772014655243,12.07204597,82.836,82.82,4.48315667]
["bitfinex","SOLUSD",1772014656454,12.68893126,82.836,82.82,4.48315667]
["bitfinex","SOLUSD",1772014656625,0.61688529,82.835,82.817,0.6080978]
["bitfinex","SOLUSD",1772014656946,0.61688529,82.835,82.811,0.61590261]
["bitfinex","SOLUSD",1772014657751,0.28432314,82.84,82.8,4.48315667]
["bitfinex","SOLUSD",1772014657752,0.28432314,82.826,82.8,4.48315667]
["bitfinex","SOLUSD",1772014657928,0.61688529,82.819,82.8,4.48315667]
["bitfinex","SOLUSD",1772014658544,42.25318105,82.834,82.801,0.61590261]
["bitfinex","SOLUSD",1772014658545,0.14216157,82.826,82.801,0.61590261]
["bitfinex","SOLUSD",1772014658727,0.28432314,82.822,82.801,0.61590261]
["bitfinex","SOLUSD",1772014659548,0.61688529,82.828,82.801,0.61590261]
["bitfinex","SOLUSD",1772014659748,0.28432314,82.824,82.801,0.61590261]
["bitfinex","SOLUSD",1772014660951,12.35818625,82.824,82.801,0.61590261]
["bitfinex","SOLUSD",1772014661149,0.61688529,82.823,82.801,0.61590261]
["bitfinex","SOLUSD",1772014661451,11.21892266,82.839,82.774,3.69383402]
["bitfinex","SOLUSD",1772014661452,0.28432314,82.83,82.811,0.61590261]
["bitfinex","SOLUSD",1772014661748,0.14216157,82.83,82.811,0.61590261]
["bitfinex","SOLUSD",1772014662446,0.28432314,82.83,82.811,0.61590261]
["bitfinex","SOLUSD",1772014663537,12.07306619,82.829,82.811,0.61590261]
["bitfinex","SOLUSD",1772014663737,0.61688529,82.828,82.81,4.48315667]
["bitfinex","SOLUSD",1772014664455,12.07335772,82.827,82.81,4.48315667]
["bitfinex","SOLUSD",1772014665871,12.07335772,82.827,82.811,0.2]
["bitfinex","SOLUSD",1772014666052,12.07335772,82.827,82.812,0.61590261]
["bitfinex","SOLUSD",1772014666252,0.28432314,82.83,82.812,0.61590261]
["bitfinex","SOLUSD",1772014668167,12.07306619,82.829,82.812,0.61590261]
["bitfinex","SOLUSD",1772014669168,12.68995148,82.829,82.812,0.61590261]
["bitfinex","SOLUSD",1772014670075,12.07335772,82.827,82.811,0.2]
["bitfinex","SOLUSD",1772014670276,12.07335772,82.827,82.811,0.81590261]
["bitfinex","SOLUSD",1772014671876,12.07335772,82.827,82.812,0.2]
["bitfinex","SOLUSD",1772014673773,11.87335772,82.827,82.812,0.2]
["bitfinex","SOLUSD",1772014674078,12.49024301,82.827,82.812,0.2]
["bitfinex","SOLUSD",1772014674673,11.87335772,82.827,82.812,0.81590261]
["bitfinex","SOLUSD",1772014678363,12.4594841,82.827,82.812,0.81590261]
["bitfinex","SOLUSD",1772014678882,12.4594841,82.827,82.812,1.01590261]
["bitfinex","SOLUSD",1772014679664,0.28432314,82.83,82.812,0.4]
["bitfinex","SOLUSD",1772014679665,0.58612638,82.824,82.812,0.4]
["bitfinex","SOLUSD",1772014680465,0.58612638,82.824,82.811,0.2]
["bitfinex","SOLUSD",1772014681166,12.07364926,82.825,82.801,0.2]
["bitfinex","SOLUSD",1772014681167,0.28432314,82.823,82.801,0.2]
["bitfinex","SOLUSD",1772014682081,0.28432314,82.821,82.801,0.2]
["bitfinex","SOLUSD",1772014682985,0.58612638,82.829,82.81,4.48315667]
["bitfinex","SOLUSD",1772014685474,0.58612638,82.827,82.81,4.48315667]
["bitfinex","SOLUSD",1772014685680,0.28432314,82.831,82.811,12.07569042]
["bitfinex","SOLUSD",1772014685886,0.28432314,82.831,82.812,0.58235679]
["bitfinex","SOLUSD",1772014686867,0.28432314,82.829,82.812,0.58235679]
["bitfinex","SOLUSD",1772014687390,0.87044952,82.829,82.812,0.58235679]
["bitfinex","SOLUSD",1772014687769,0.67044952,82.829,82.812,0.58235679]
["bitfinex","SOLUSD",1772014687975,0.58612638,82.827,82.801,0.78235679]
["bitfinex","SOLUSD",1772014688194,0.58612638,82.827,82.802,0.58235679]
["bitfinex","SOLUSD",1772014688488,0.58612638,82.827,82.801,0.2]
["bitfinex","SOLUSD",1772014689194,12.07253838,82.833,82.82,4.48315667]
["bitfinex","SOLUSD",1772014689394,0.58612638,82.865,82.821,0.58235679]
["bitfinex","SOLUSD",1772014689597,0.58612638,82.865,82.802,90.57752227]
["bitfinex","SOLUSD",1772014689598,0.58612638,82.865,82.844,0.58235679]
["bitfinex","SOLUSD",1772014689797,0.58612638,82.874,82.851,0.58235679]
["bitfinex","SOLUSD",1772014690092,0.58612638,82.872,82.86,5.45e-06]
["bitfinex","SOLUSD",1772014690672,0.1,82.88,82.86,5.45e-06]
["bitfinex","SOLUSD",1772014690897,0.1,82.88,82.87,5.45e-06]
["bitfinex","SOLUSD",1772014691291,0.1,82.9,82.87,5.45e-06]
["bitfinex","SOLUSD",1772014691493,0.1,82.9,82.841,13.88688983]
["bitfinex","SOLUSD",1772014691693,0.14216157,82.896,82.841,13.88688983]
["bitfinex","SOLUSD",1772014691991,42.31954487,82.9,82.844,0.58235679]
["bitfinex","SOLUSD",1772014691992,0.28432314,82.888,82.844,0.58235679]
["bitfinex","SOLUSD",1772014692794,0.58612638,82.889,82.844,0.58235679]
["bitfinex","SOLUSD",1772014693494,0.58612638,82.889,82.87,7.92e-06]
["bitfinex","SOLUSD",1772014694399,0.58612638,82.887,82.852,1.29e-06]
["bitfinex","SOLUSD",1772014695296,0.38612638,82.887,82.857,5.88e-06]
["bitfinex","SOLUSD",1772014695880,0.58612638,82.869,82.852,1.29e-06]
["bitfinex","SOLUSD",1772014696180,4.47687595,82.86,82.852,1.29e-06]
["bitfinex","SOLUSD",1772014696792,4.47687595,82.86,82.841,13.88688983]
["bitfinex","SOLUSD",1772014696982,4.47687595,82.86,82.842,12.07117162]
["bitfinex","SOLUSD",1772014698079,0.53430551,82.86,82.842,12.07117162]
["bitfinex","SOLUSD",1772014698400,4.47687595,82.86,82.842,12.07117162]
["bitfinex","SOLUSD",1772014699795,4.47687595,82.86,82.833,15.7663172]
["bitfinex","SOLUSD",1772014700898,4.47687595,82.87,82.833,45.94752517]
["bitfinex","SOLUSD",1772014702088,5.06300233,82.87,82.833,45.94752517]
["bitfinex","SOLUSD",1772014702297,4.47687595,82.86,82.833,15.7663172]
["bitfinex","SOLUSD",1772014703002,4.47687595,82.86,82.821,13.88688983]
["bitfinex","SOLUSD",1772014703003,4.47687595,82.84,82.821,13.88688983]
["bitfinex","SOLUSD",1772014703310,4.47687595,82.84,82.817,0.573557]
["bitfinex","SOLUSD",1772014704187,1e-08,82.829,82.821,0.57206524]
["bitfinex","SOLUSD",1772014706581,0.28432314,82.869,82.812,3.69383402]
["bitfinex","SOLUSD",1772014706582,0.51748623,82.862,82.822,12.07408659]
["bitfinex","SOLUSD",1772014706781,108.56391946,82.901,82.816,3.69383402]
["bitfinex","SOLUSD",1772014706782,4.47687595,82.84,82.816,3.69383402]
["bitfinex","SOLUSD",1772014708097,4.47687595,82.84,82.813,12.07539879]
["bitfinex","SOLUSD",1772014708098,5.03713172,82.85,82.82,3.69383402]
["bitfinex","SOLUSD",1772014710483,4.47687595,82.84,82.815,3.69383402]
["bitfinex","SOLUSD",1772014710684,4.47687595,82.84,82.819,3.69383402]
["bitfinex","SOLUSD",1772014712802,0.56025577,82.838,82.809,3.69383402]
["bitfinex","SOLUSD",1772014713100,0.56025577,82.829,82.809,3.69383402]
["bitfinex","SOLUSD",1772014713302,0.56025577,82.819,82.776,5.36086188]
["bitfinex","SOLUSD",1772014713511,0.56025577,82.819,82.791,3.69383402]
["bitfinex","SOLUSD",1772014713884,4.47687595,82.82,82.791,3.69383402]
["bitfinex","SOLUSD",1772014714202,0.56025577,82.825,82.791,3.69383402]
["bitfinex","SOLUSD",1772014714700,0.56025577,82.825,82.801,12.27708142]
["bitfinex","SOLUSD",1772014715293,4.47687595,82.83,82.801,12.27708142]
["bitfinex","SOLUSD",1772014715493,5.03713172,82.83,82.801,12.27708142]
["bitfinex","SOLUSD",1772014715688,0.56025577,82.829,82.801,42.46995348]
["bitfinex","SOLUSD",1772014716088,0.56025577,82.838,82.801,42.46995348]
["bitfinex","SOLUSD",1772014716600,4.48386766,82.83,82.804,3.69383402]
["bitfinex","SOLUSD",1772014717198,0.56025577,82.833,82.808,3.69383402]
["bitfinex","SOLUSD",1772014717995,0.56025577,82.829,82.801,0.2]
["bitfinex","SOLUSD",1772014718493,0.56025577,82.829,82.802,12.07700297]
["bitfinex","SOLUSD",1772014722412,0.56025577,82.827,82.801,0.2]
["bitfinex","SOLUSD",1772014722791,0.56025577,82.819,82.748,9.0546959]
["bitfinex","SOLUSD",1772014723010,0.56025577,82.819,82.749,0.28432314]
["bitfinex","SOLUSD",1772014723210,0.56025577,82.819,82.747,5.36086188]
["bitfinex","SOLUSD",1772014723393,0.56025577,82.819,82.758,5.64518502]
["bitfinex","SOLUSD",1772014723600,0.56025577,82.819,82.765,3.69383402]
["bitfinex","SOLUSD",1772014724109,0.56025577,82.819,82.744,163.15382383]
["bitfinex","SOLUSD",1772014724110,0.56025577,82.819,82.763,0.28432314]
["bitfinex","SOLUSD",1772014724413,0.56025577,82.809,82.754,3.69383402]
["bitfinex","SOLUSD",1772014724605,0.56025577,82.807,82.758,3.69383402]
["bitfinex","SOLUSD",1772014727816,0.56025577,82.807,82.762,3.69383402]
["bitfinex","SOLUSD",1772014728010,0.56025577,82.805,82.762,3.69383402]
["bitfinex","SOLUSD",1772014728511,0.2,82.809,82.766,3.69383402]
["bitfinex","SOLUSD",1772014728711,0.2,82.809,82.767,5.64518502]
["bitfinex","SOLUSD",1772014730211,0.2,82.809,82.771,9.33901904]
["bitfinex","SOLUSD",1772014730417,0.56025577,82.818,82.771,9.33901904]
["bitfinex","SOLUSD",1772014730798,0.56025577,82.818,82.8,4.48365563]
["bitfinex","SOLUSD",1772014733029,0.56025577,82.818,82.788,3.69383402]
["bitfinex","SOLUSD",1772014733226,0.56025577,82.818,82.8,4.48365563]
["bitfinex","SOLUSD",1772014734530,12.07481555,82.817,82.8,4.48365563]
["bitfinex","SOLUSD",1772014734823,0.56025577,82.816,82.8,4.48365563]
["bitfinex","SOLUSD",1772014735620,0.56025577,82.816,82.79,4.48365563]
["bitfinex","SOLUSD",1772014737724,0.56025577,82.814,82.79,4.48365563]
["bitfinex","SOLUSD",1772014738721,0.56025577,82.805,82.79,4.48365563]
["bitfinex","SOLUSD",1772014739636,0.2,82.796,82.79,4.48365563]
["bitfinex","SOLUSD",1772014740012,0.2,82.806,82.79,4.48365563]
["bitfinex","SOLUSD",1772014740213,0.56025577,82.805,82.79,4.48365563]
["bitfinex","SOLUSD",1772014740537,0.2,82.816,82.8,4.48365563]
["bitfinex","SOLUSD",1772014740832,0.56025577,82.815,82.8,4.48365563]
["bitfinex","SOLUSD",1772014741126,0.56025577,82.814,82.79,4.48365563]
["bitfinex","SOLUSD",1772014742332,12.07539879,82.813,82.79,4.48365563]
["bitfinex","SOLUSD",1772014742514,0.56025577,82.812,82.79,4.48365563]
["bitfinex","SOLUSD",1772014743414,0.56025577,82.812,82.79,16.5623882]
["bitfinex","SOLUSD",1772014745618,0.56025577,82.812,82.8,4.48365563]
["bitfinex","SOLUSD",1772014746937,0.56025577,82.812,82.79,4.48365563]
["bitfinex","SOLUSD",1772014747232,0.2,82.816,82.79,4.48365563]
["bitfinex","SOLUSD",1772014747233,0.56025577,82.81,82.79,4.48365563]
["bitfinex","SOLUSD",1772014749541,0.56025577,82.808,82.79,4.48365563]
["bitfinex","SOLUSD",1772014750336,0.56025577,82.808,82.78,4.48365563]
["bitfinex","SOLUSD",1772014751125,0.56025577,82.808,82.776,12.08067632]
["bitfinex","SOLUSD",1772014751126,0.56025577,82.808,82.79,4.48365563]
["bitfinex","SOLUSD",1772014753031,0.56025577,82.808,82.791,12.07860757]
["bitfinex","SOLUSD",1772014755327,0.56025577,82.808,82.79,4.48491875]
["bitfinex","SOLUSD",1772014757538,0.56025577,82.807,82.77,3.69383402]
["bitfinex","SOLUSD",1772014757739,0.56025577,82.807,82.78,4.48491875]
["bitfinex","SOLUSD",1772014759149,0.56025577,82.803,82.77,4.48491875]
["bitfinex","SOLUSD",1772014759440,0.56025577,82.799,82.77,4.48491875]
["bitfinex","SOLUSD",1772014759642,42.26646089,82.808,82.77,16.56654173]
["bitfinex","SOLUSD",1772014759643,12.07758641,82.798,82.77,16.56654173]
["bitfinex","SOLUSD",1772014759848,0.56025577,82.797,82.77,16.56654173]
["bitfinex","SOLUSD",1772014760150,0.56025577,82.797,82.79,4.48491875]
["bitfinex","SOLUSD",1772014761037,0.56025577,82.797,82.78,4.48491875]
["bitfinex","SOLUSD",1772014761735,0.56025577,82.797,82.79,4.48491875]
["bitfinex","SOLUSD",1772014762130,0.56025577,82.797,82.78,4.48491875]
["bitfinex","SOLUSD",1772014763234,0.56025577,82.797,82.777,12.08060085]
["bitfinex","SOLUSD",1772014763545,0.56025577,82.797,82.78,4.48491875]
["bitfinex","SOLUSD",1772014763953,0.56025577,82.795,82.78,4.48491875]
["bitfinex","SOLUSD",1772014765961,0.56025577,82.795,82.77,4.48491875]
["bitfinex","SOLUSD",1772014766534,12.07598207,82.809,82.78,4.48491875]
["bitfinex","SOLUSD",1772014766837,42.26593726,82.809,82.775,0.49894978]
["bitfinex","SOLUSD",1772014767454,12.07598207,82.809,82.775,0.49894978]
["bitfinex","SOLUSD",1772014767650,4.48491875,82.81,82.78,4.48491875]
["bitfinex","SOLUSD",1772014767844,16.56083548,82.81,82.78,4.48491875]
["bitfinex","SOLUSD",1772014768034,16.56083548,82.81,82.779,0.49826975]
["bitfinex","SOLUSD",1772014768432,0.52515562,82.809,82.779,0.49826975]
["bitfinex","SOLUSD",1772014768655,0.52515562,82.809,82.78,0.49693302]
["bitfinex","SOLUSD",1772014769554,0.52515562,82.809,82.78,4.98185177]
["bitfinex","SOLUSD",1772014770257,0.52515562,82.807,82.781,12.08006668]
["bitfinex","SOLUSD",1772014770452,0.52515562,82.807,82.782,0.49562683]
["bitfinex","SOLUSD",1772014770954,0.52515562,82.807,82.78,4.48491875]
["bitfinex","SOLUSD",1772014771156,0.52515562,82.807,82.777,0.49498496]
["bitfinex","SOLUSD",1772014771340,0.52515562,82.807,82.778,12.08050448]
["bitfinex","SOLUSD",1772014771542,0.52515562,82.807,82.778,12.57548944]
["bitfinex","SOLUSD",1772014771750,0.52515562,82.807,82.779,0.49498496]
["bitfinex","SOLUSD",1772014772455,12.07641958,82.806,82.779,0.49498496]
["bitfinex","SOLUSD",1772014772656,0.52515562,82.805,82.779,0.49498496]
["bitfinex","SOLUSD",1772014772849,0.52515562,82.805,82.781,0.49372326]
["bitfinex","SOLUSD",1772014773346,0.52515562,82.805,82.78,12.08021261]
["bitfinex","SOLUSD",1772014773547,0.52515562,82.805,82.776,12.57444297]
["bitfinex","SOLUSD",1772014774962,0.52515562,82.803,82.776,12.57444297]
["bitfinex","SOLUSD",1772014775159,0.52515562,82.799,82.769,0.49249038]
["bitfinex","SOLUSD",1772014775548,0.52515562,82.799,82.77,4.48491875]
["bitfinex","SOLUSD",1772014775748,0.52515562,82.799,82.771,0.49188454]
["bitfinex","SOLUSD",1772014776148,0.52515562,82.797,82.771,0.49188454]
["bitfinex","SOLUSD",1772014777550,0.52515562,82.795,82.771,0.49188454]
["bitfinex","SOLUSD",1772014777748,0.52515562,82.795,82.767,3.69383402]
["bitfinex","SOLUSD",1772014778263,0.52515562,82.795,82.768,0.49069365]
["bitfinex","SOLUSD",1772014778670,0.52515562,82.795,82.771,0.49069365]
["bitfinex","SOLUSD",1772014780574,0.52515562,82.793,82.767,15.77590158]
["bitfinex","SOLUSD",1772014780769,0.52515562,82.793,82.768,0.48952996]
["bitfinex","SOLUSD",1772014781275,0.52515562,82.793,82.771,0.48895813]
["bitfinex","SOLUSD",1772014785377,0.52515562,82.791,82.771,0.48895813]
["bitfinex","SOLUSD",1772014786772,0.52515562,82.791,82.766,0.48619596]
["bitfinex","SOLUSD",1772014787272,0.52515562,82.789,82.761,0.48566242]
["bitfinex","SOLUSD",1772014787975,0.52515562,82.789,82.761,12.56864836]
["bitfinex","SOLUSD",1772014788177,0.52515562,82.789,82.762,0.485135]
["bitfinex","SOLUSD",1772014789382,0.52515562,82.789,82.77,4.96953239]
["bitfinex","SOLUSD",1772014789881,0.52515562,82.789,82.77,4.48491875]
["bitfinex","SOLUSD",1772014790867,0.52515562,82.794,82.771,0.48358883]
["bitfinex","SOLUSD",1772014791767,0.52515562,82.794,82.772,12.564969]
["bitfinex","SOLUSD",1772014791965,0.52515562,82.825,82.781,0.48308523]
["bitfinex","SOLUSD",1772014792176,71.56775691,82.852,82.79,4.48491875]
["bitfinex","SOLUSD",1772014792177,0.52515562,82.819,82.79,4.48491875]
["bitfinex","SOLUSD",1772014792365,0.52515562,82.819,82.781,0.48308523]
["bitfinex","SOLUSD",1772014793275,0.52515562,82.817,82.785,3.69383402]
["bitfinex","SOLUSD",1772014793985,0.52515562,82.809,82.785,3.69383402]
["bitfinex","SOLUSD",1772014794485,0.52515562,82.809,82.786,0.48209532]
["bitfinex","SOLUSD",1772014795179,0.52515562,82.809,82.79,4.48491875]
["bitfinex","SOLUSD",1772014795973,0.52515562,82.809,82.791,12.07860757]
["bitfinex","SOLUSD",1772014800191,0.52515562,82.809,82.766,0.47880532]
["bitfinex","SOLUSD",1772014800381,4.48491875,82.79,82.765,12.56115705]
["bitfinex","SOLUSD",1772014800592,0.50314967,82.789,82.764,3.69383402]
["bitfinex","SOLUSD",1772014801465,0.50314967,82.789,82.768,3.69383402]
["bitfinex","SOLUSD",1772014801894,0.50314967,82.789,82.77,4.48491875]
["bitfinex","SOLUSD",1772014803511,0.50314967,82.789,82.771,12.08152613]
["bitfinex","SOLUSD",1772014806382,0.50314967,82.795,82.773,12.08123421]
["bitfinex","SOLUSD",1772014806588,0.50314967,82.795,82.774,0.47618952]
["bitfinex","SOLUSD",1772014806787,0.50314967,82.793,82.774,0.47618952]
["bitfinex","SOLUSD",1772014806985,0.50314967,82.779,82.742,0.47577091]
["bitfinex","SOLUSD",1772014807191,0.50314967,82.779,82.751,0.47577091]
["bitfinex","SOLUSD",1772014807901,0.50314967,82.76,82.732,0.4753571]
["bitfinex","SOLUSD",1772014808105,0.50314967,82.759,82.733,12.08707529]
["bitfinex","SOLUSD",1772014809097,0.50314967,82.757,82.732,0.4753571]
["bitfinex","SOLUSD",1772014809303,0.50314967,82.749,82.72,0.2]
["bitfinex","SOLUSD",1772014809502,0.50314967,82.749,82.72,4.68491875]
["bitfinex","SOLUSD",1772014810589,0.51780644,82.747,82.723,3.69383402]
["bitfinex","SOLUSD",1772014813510,0.51780644,82.747,82.727,3.69383402]
["bitfinex","SOLUSD",1772014814603,0.51780644,82.747,82.73,4.48491875]
["bitfinex","SOLUSD",1772014814816,0.51780644,82.747,82.727,3.69383402]
["bitfinex","SOLUSD",1772014816223,0.51780644,82.773,82.73,16.57228725]
["bitfinex","SOLUSD",1772014816402,0.51780644,82.759,82.73,16.57228725]
["bitfinex","SOLUSD",1772014817319,0.51780644,82.759,82.73,16.57888987]
["bitfinex","SOLUSD",1772014818117,0.51780644,82.759,82.74,4.49152137]
["bitfinex","SOLUSD",1772014819139,0.51780644,82.757,82.724,3.69383402]
["bitfinex","SOLUSD",1772014819306,0.51780644,82.749,82.724,3.69383402]
["bitfinex","SOLUSD",1772014819718,0.51780644,82.747,82.727,3.69383402]
["bitfinex","SOLUSD",1772014820725,0.51780644,82.747,82.73,4.49152137]
["bitfinex","SOLUSD",1772014823826,0.51780644,82.747,82.731,12.08736749]
["bitfinex","SOLUSD",1772014824019,0.51780644,82.759,82.74,4.49152137]
["bitfinex","SOLUSD",1772014825609,0.51780644,82.759,82.741,12.08590662]
["bitfinex","SOLUSD",1772014826644,11.21892266,82.777,82.741,12.08590662]
["bitfinex","SOLUSD",1772014826819,0.51780644,82.776,82.76,4.49152137]
["bitfinex","SOLUSD",1772014827824,0.51780644,82.776,82.761,12.08298594]
["bitfinex","SOLUSD",1772014829034,0.51780644,82.776,82.75,4.49152137]
["bitfinex","SOLUSD",1772014830040,0.51780644,82.775,82.75,4.49152137]
["bitfinex","SOLUSD",1772014831527,12.5988947,82.774,82.751,12.0844461]
["bitfinex","SOLUSD",1772014831742,0.51780644,82.773,82.751,12.0844461]
["bitfinex","SOLUSD",1772014831935,0.51780644,82.773,82.733,3.69383402]
["bitfinex","SOLUSD",1772014832137,0.51780644,82.773,82.74,4.49152137]
["bitfinex","SOLUSD",1772014834540,48.30505337,82.808,82.733,3.69383402]
["bitfinex","SOLUSD",1772014834541,0.51780644,82.808,82.751,0.28432314]
["bitfinex","SOLUSD",1772014834740,0.51780644,82.808,82.79,7.11e-06]
["bitfinex","SOLUSD",1772014834932,12.07306619,82.829,82.79,7.11e-06]
["bitfinex","SOLUSD",1772014835133,12.07015172,82.849,82.79,7.11e-06]
["bitfinex","SOLUSD",1772014835338,4.49152137,82.84,82.8,4.49152137]
["bitfinex","SOLUSD",1772014835538,0.28432314,82.839,82.801,0.48201735]
["bitfinex","SOLUSD",1772014835739,4.49152137,82.84,82.801,0.48201735]
["bitfinex","SOLUSD",1772014836141,12.07015172,82.849,82.81,4.97353872]
["bitfinex","SOLUSD",1772014836446,0.28432314,82.848,82.811,0.48201735]
["bitfinex","SOLUSD",1772014836748,0.28432314,82.846,82.812,12.55756195]
["bitfinex","SOLUSD",1772014837049,0.49905162,82.846,82.812,12.55756195]
["bitfinex","SOLUSD",1772014837427,0.49905162,82.844,82.82,4.49152137]
["bitfinex","SOLUSD",1772014837827,0.59905162,82.85,82.83,4.49152137]
["bitfinex","SOLUSD",1772014838040,0.59905162,82.85,82.8,4.49152137]
["bitfinex","SOLUSD",1772014838041,0.49905162,82.848,82.81,4.49152137]
["bitfinex","SOLUSD",1772014838349,0.49905162,82.848,82.83,4.49152137]
["bitfinex","SOLUSD",1772014838950,0.49905162,82.847,82.82,4.49152137]
["bitfinex","SOLUSD",1772014840554,0.49905162,82.845,82.82,4.49152137]
["bitfinex","SOLUSD",1772014840767,0.49905162,82.845,82.821,12.07423238]
["bitfinex","SOLUSD",1772014843746,0.49905162,82.845,82.835,1.10279901]
["bitfinex","SOLUSD",1772014844155,0.1,82.85,82.835,1.10279901]
["bitfinex","SOLUSD",1772014844358,0.49905162,82.848,82.835,1.10279901]
["bitfinex","SOLUSD",1772014845870,0.49905162,82.848,82.83,4.49152137]
["bitfinex","SOLUSD",1772014847560,12.56949472,82.847,82.83,4.49152137]
["bitfinex","SOLUSD",1772014848147,0.49905162,82.846,82.82,4.49152137]
["bitfinex","SOLUSD",1772014848763,0.49905162,82.839,82.81,4.49152137]
["bitfinex","SOLUSD",1772014850381,0.49905162,82.837,82.81,4.49152137]
["bitfinex","SOLUSD",1772014851570,0.49905162,82.834,82.8,4.49152137]
["bitfinex","SOLUSD",1772014851760,0.49905162,82.829,82.8,4.49152137]
["bitfinex","SOLUSD",1772014852272,0.49905162,82.829,82.8,4.97353872]
["bitfinex","SOLUSD",1772014852774,0.49905162,82.829,82.801,0.48201735]
["bitfinex","SOLUSD",1772014852973,0.49905162,82.829,82.81,4.49152137]
["bitfinex","SOLUSD",1772014854474,0.49905162,82.827,82.8,4.49152137]
["bitfinex","SOLUSD",1772014854975,0.49905162,82.819,82.78,4.49152137]
["bitfinex","SOLUSD",1772014855375,0.49905162,82.819,82.781,12.08006668]
["bitfinex","SOLUSD",1772014855758,0.49905162,82.819,82.781,12.56129018]
["bitfinex","SOLUSD",1772014856371,0.49019676,82.817,82.781,12.56129018]
["bitfinex","SOLUSD",1772014856570,0.49019676,82.817,82.79,4.49152137]
["bitfinex","SOLUSD",1772014858954,0.49019676,82.815,82.79,4.49152137]
["bitfinex","SOLUSD",1772014860081,0.49019676,82.815,82.791,0.4812235]
["bitfinex","SOLUSD",1772014860262,12.5645886,82.82,82.791,0.4812235]
["bitfinex","SOLUSD",1772014860464,0.49019676,82.819,82.791,0.4812235]
["bitfinex","SOLUSD",1772014860863,12.07439184,82.82,82.791,0.4812235]
["bitfinex","SOLUSD",1772014861067,12.3579724,82.825,82.801,0.4812235]
["bitfinex","SOLUSD",1772014861282,0.49019676,82.824,82.801,0.4812235]
["bitfinex","SOLUSD",1772014861683,0.49019676,82.824,82.8,4.49152137]
["bitfinex","SOLUSD",1772014862187,0.49019676,82.824,82.779,30.20072195]
["bitfinex","SOLUSD",1772014862188,0.49019676,82.843,82.811,0.4812235]
["bitfinex","SOLUSD",1772014862684,0.49019676,82.839,82.8,4.97274487]
["bitfinex","SOLUSD",1772014863188,0.49019676,82.839,82.81,4.49152137]
["bitfinex","SOLUSD",1772014863367,0.49019676,82.837,82.81,4.49152137]
["bitfinex","SOLUSD",1772014864581,0.49019676,82.837,82.811,0.4812235]
["bitfinex","SOLUSD",1772014866389,4.49152137,82.84,82.811,0.4812235]
["bitfinex","SOLUSD",1772014866390,0.49019676,82.835,82.811,0.4812235]
["bitfinex","SOLUSD",1772014866687,0.49019676,82.835,82.81,4.49152137]
["bitfinex","SOLUSD",1772014867479,0.49019676,82.833,82.8,4.49152137]
["bitfinex","SOLUSD",1772014867787,0.49019676,82.829,82.8,4.49152137]
["bitfinex","SOLUSD",1772014869091,0.49019676,82.827,82.8,4.49152137]
["bitfinex","SOLUSD",1772014871499,0.49019676,82.825,82.8,4.49152137]
["bitfinex","SOLUSD",1772014873468,0.49019676,82.823,82.793,0.4812235]
["bitfinex","SOLUSD",1772014873888,0.49019676,82.823,82.8,4.49152137]
["bitfinex","SOLUSD",1772014874388,0.49019676,82.823,82.793,0.4812235]
["bitfinex","SOLUSD",1772014875491,0.49019676,82.823,82.8,4.49152137]
["bitfinex","SOLUSD",1772014877502,0.49019676,82.821,82.793,0.4812235]
["bitfinex","SOLUSD",1772014879189,0.49019676,82.821,82.795,0.4812235]
["bitfinex","SOLUSD",1772014879584,12.56457492,82.82,82.797,0.4812235]
["bitfinex","SOLUSD",1772014881492,0.49019676,82.819,82.8,4.48448803]
["bitfinex","SOLUSD",1772014881808,12.07466975,82.818,82.8,4.48448803]
["bitfinex","SOLUSD",1772014882112,12.56486651,82.818,82.8,4.48448803]
["bitfinex","SOLUSD",1772014882980,0.49019676,82.824,82.801,0.4812235]
["bitfinex","SOLUSD",1772014883683,12.56326295,82.829,82.802,0.4812235]
["bitfinex","SOLUSD",1772014883888,12.56326295,82.829,82.811,0.4812235]
["bitfinex","SOLUSD",1772014884894,12.07250655,82.833,82.811,0.4812235]
["bitfinex","SOLUSD",1772014885501,12.54180596,82.833,82.811,0.4812235]
["bitfinex","SOLUSD",1772014885709,0.46929941,82.832,82.811,0.4812235]
["bitfinex","SOLUSD",1772014885886,0.46929941,82.83,82.81,4.48448803]
["bitfinex","SOLUSD",1772014886390,0.46929941,82.83,82.806,0.45641941]
["bitfinex","SOLUSD",1772014888303,12.07306619,82.829,82.806,0.45641941]
["bitfinex","SOLUSD",1772014888506,0.4856133,82.828,82.806,0.45641941]
["bitfinex","SOLUSD",1772014889606,12.07335772,82.827,82.806,0.45641941]
["bitfinex","SOLUSD",1772014889903,0.4856133,82.826,82.806,0.45641941]
["bitfinex","SOLUSD",1772014890305,0.4856133,82.826,82.781,62.6]
["bitfinex","SOLUSD",1772014890306,0.4856133,82.826,82.795,0.48917216]
["bitfinex","SOLUSD",1772014893710,0.4856133,82.824,82.8,4.48448803]
["bitfinex","SOLUSD",1772014893908,0.4856133,82.824,82.79,4.48448803]
["bitfinex","SOLUSD",1772014894109,0.4856133,82.819,82.79,4.48448803]
["bitfinex","SOLUSD",1772014895792,0.4856133,82.817,82.79,4.48448803]
["bitfinex","SOLUSD",1772014898613,0.4856133,82.815,82.79,4.48448803]
["bitfinex","SOLUSD",1772014900004,0.4856133,82.815,82.781,0.48917216]
["bitfinex","SOLUSD",1772014900193,0.4856133,82.815,82.79,4.48448803]
["bitfinex","SOLUSD",1772014904311,0.4856133,82.813,82.79,4.48448803]
["bitfinex","SOLUSD",1772014905334,12.5611579,82.812,82.791,0.48917216]
["bitfinex","SOLUSD",1772014905630,0.4856133,82.811,82.791,0.48917216]
["bitfinex","SOLUSD",1772014909725,0.4856133,82.811,82.762,62.6]
["bitfinex","SOLUSD",1772014909726,0.4856133,82.809,82.768,0.48917216]
["bitfinex","SOLUSD",1772014910027,0.4856133,82.809,82.723,72.56]
["bitfinex","SOLUSD",1772014910028,0.4856133,82.799,82.766,0.48917216]
["bitfinex","SOLUSD",1772014910423,0.4856133,82.789,82.761,0.48917216]
["bitfinex","SOLUSD",1772014910823,0.4856133,82.789,82.751,0.48917216]
["bitfinex","SOLUSD",1772014911221,0.4856133,82.779,82.751,0.48917216]
["bitfinex","SOLUSD",1772014911626,0.4856133,82.777,82.751,0.48917216]
["bitfinex","SOLUSD",1772014914035,0.4856133,82.769,82.74,0.48917216]
["bitfinex","SOLUSD",1772014914242,0.4856133,82.769,82.74,4.97366019]
["bitfinex","SOLUSD",1772014915028,0.4856133,82.759,82.735,0.48917216]
["bitfinex","SOLUSD",1772014915549,0.4856133,82.759,82.731,0.49184667]
["bitfinex","SOLUSD",1772014915836,0.49327384,82.759,82.731,0.49184667]
["bitfinex","SOLUSD",1772014916642,0.49327384,82.757,82.731,0.49184667]
["bitfinex","SOLUSD",1772014917842,0.49327384,82.772,82.741,0.49162619]
["bitfinex","SOLUSD",1772014918236,0.49327384,82.769,82.741,0.49162619]
["bitfinex","SOLUSD",1772014918637,0.49327384,82.767,82.741,0.49162619]
["bitfinex","SOLUSD",1772014920330,0.28432314,82.758,82.716,0.49130488]
["bitfinex","SOLUSD",1772014920640,12.57815806,82.748,82.721,0.49130488]
["bitfinex","SOLUSD",1772014921134,12.08488422,82.748,82.721,0.49130488]
["bitfinex","SOLUSD",1772014921333,0.49327384,82.747,82.721,0.49130488]
["bitfinex","SOLUSD",1772014921536,0.50450333,82.766,82.73,4.48448803]
["bitfinex","SOLUSD",1772014921742,0.50450333,82.766,82.74,4.48448803]
["bitfinex","SOLUSD",1772014922142,0.50450333,82.766,82.721,42.31090049]
["bitfinex","SOLUSD",1772014922343,0.50450333,82.764,82.73,4.48448803]
["bitfinex","SOLUSD",1772014922551,0.50450333,82.764,82.741,12.08590662]
["bitfinex","SOLUSD",1772014923059,0.50450333,82.77,82.741,42.30067318]
["bitfinex","SOLUSD",1772014923257,0.50450333,82.776,82.75,4.48448803]
["bitfinex","SOLUSD",1772014923635,12.08008991,82.781,82.75,4.48448803]
["bitfinex","SOLUSD",1772014923636,0.50450333,82.78,82.75,4.48448803]
["bitfinex","SOLUSD",1772014924049,0.50450333,82.78,82.75,3.78381448]
["bitfinex","SOLUSD",1772014924866,0.50450333,82.78,82.751,12.0844461]
["bitfinex","SOLUSD",1772014925446,0.50450333,82.778,82.751,12.0844461]
["bitfinex","SOLUSD",1772014926062,0.50450333,82.769,82.72,0.2]
["bitfinex","SOLUSD",1772014926240,0.50450333,82.749,82.72,0.2]
["bitfinex","SOLUSD",1772014926565,0.50450333,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1772014927570,0.50450333,82.747,82.721,12.08882871]
["bitfinex","SOLUSD",1772014928963,0.50450333,82.747,82.72,0.2]
["bitfinex","SOLUSD",1772014929668,0.50450333,82.747,82.72,16.77340433]
["bitfinex","SOLUSD",1772014929965,0.50450333,82.746,82.72,4.68448803]
["bitfinex","SOLUSD",1772014931964,0.50450333,82.746,82.721,12.08882871]
["bitfinex","SOLUSD",1772014934050,4.48448803,82.76,82.721,12.08882871]
["bitfinex","SOLUSD",1772014934051,0.50450333,82.765,82.73,4.48448803]
["bitfinex","SOLUSD",1772014934249,0.50450333,82.763,82.73,4.48448803]
["bitfinex","SOLUSD",1772014934655,0.50450333,82.759,82.73,4.48448803]
["bitfinex","SOLUSD",1772014937468,0.50450333,82.757,82.73,4.49205663]
["bitfinex","SOLUSD",1772014939457,0.50450333,82.755,82.73,4.49205663]
["bitfinex","SOLUSD",1772014941566,0.50450333,82.753,82.73,4.49205663]
["bitfinex","SOLUSD",1772014944047,0.50450333,82.751,82.73,4.49205663]
["bitfinex","SOLUSD",1772014944873,12.08430007,82.752,82.73,4.49205663]
["bitfinex","SOLUSD",1772014945074,4.49205663,82.74,82.72,1e-08]
["bitfinex","SOLUSD",1772014945251,4.49205663,82.74,82.71,12.29035059]
["bitfinex","SOLUSD",1772014945572,307.12336359,82.797,82.72,4.49205663]
["bitfinex","SOLUSD",1772014945573,0.50450333,82.749,82.72,4.49205663]
["bitfinex","SOLUSD",1772014946568,0.50450333,82.747,82.72,4.49205663]
["bitfinex","SOLUSD",1772014948673,0.50450333,82.747,82.721,12.08882871]
["bitfinex","SOLUSD",1772014948878,0.50450333,82.745,82.721,12.08882871]
["bitfinex","SOLUSD",1772014951081,12.08546843,82.744,82.721,12.08882871]
["bitfinex","SOLUSD",1772014951385,0.50450333,82.743,82.71,0.2]
["bitfinex","SOLUSD",1772014951689,0.50450333,82.743,82.71,4.69205663]
["bitfinex","SOLUSD",1772014952484,0.50450333,82.743,82.711,12.09029028]
["bitfinex","SOLUSD",1772014953667,0.50450333,82.741,82.711,12.09029028]
["bitfinex","SOLUSD",1772014955790,0.50450333,82.741,82.72,4.49205663]
["bitfinex","SOLUSD",1772014957373,0.50450333,82.741,82.711,12.09029028]
["bitfinex","SOLUSD",1772014957573,0.50450333,82.741,82.72,4.49205663]
["bitfinex","SOLUSD",1772014957779,0.50450333,82.739,82.72,4.49205663]
["bitfinex","SOLUSD",1772014962199,0.50450333,82.737,82.72,4.49205663]
["bitfinex","SOLUSD",1772014967007,0.28432314,82.759,82.72,4.49205663]
["bitfinex","SOLUSD",1772014967008,0.50450333,82.74,82.721,12.08882871]
["bitfinex","SOLUSD",1772014967188,0.50450333,82.764,82.73,4.49205663]
["bitfinex","SOLUSD",1772014968279,0.50450333,82.771,82.74,4.49205663]
["bitfinex","SOLUSD",1772014973310,4.49205663,82.78,82.74,4.49205663]
["bitfinex","SOLUSD",1772014973311,0.50450333,82.769,82.74,4.49205663]
["bitfinex","SOLUSD",1772014974514,0.50450333,82.767,82.74,4.49205663]
["bitfinex","SOLUSD",1772014975110,0.50450333,82.767,82.741,12.08590662]
["bitfinex","SOLUSD",1772014976489,0.50450333,82.767,82.75,4.49205663]
["bitfinex","SOLUSD",1772014976886,0.50450333,82.767,82.724,3.69383402]
["bitfinex","SOLUSD",1772014976887,0.50450333,82.765,82.74,4.49205663]
["bitfinex","SOLUSD",1772014978815,0.50450333,82.784,82.75,4.49205663]
["bitfinex","SOLUSD",1772014979109,0.50450333,82.784,82.728,3.69383402]
["bitfinex","SOLUSD",1772014979293,0.50450333,82.779,82.74,4.49205663]
["bitfinex","SOLUSD",1772014979700,0.50450333,82.779,82.75,4.49205663]
["bitfinex","SOLUSD",1772014981519,0.50450333,82.783,82.76,4.49205663]
["bitfinex","SOLUSD",1772014983812,0.50450333,82.782,82.76,4.49205663]
["bitfinex","SOLUSD",1772014985417,0.50450333,82.78,82.75,4.49205663]
["bitfinex","SOLUSD",1772014986419,0.50450333,82.779,82.74,4.49205663]
["bitfinex","SOLUSD",1772014988712,0.50450333,82.777,82.74,4.49205663]
["bitfinex","SOLUSD",1772014991105,0.50450333,82.775,82.75,4.49205663]
["bitfinex","SOLUSD",1772014992610,30.19846812,82.786,82.75,4.49205663]
["bitfinex","SOLUSD",1772014992611,12.08108826,82.774,82.75,4.49205663]
["bitfinex","SOLUSD",1772014992931,0.50450333,82.773,82.75,4.49205663]
["bitfinex","SOLUSD",1772014996031,0.50450333,82.771,82.75,4.49205663]
["bitfinex","SOLUSD",1772014996628,0.50450333,82.771,82.74,4.49205663]
["bitfinex","SOLUSD",1772014997213,0.50450333,82.771,82.74,4.4900784]
["bitfinex","SOLUSD",1772014997617,12.0808396,82.776,82.75,4.4900784]
["bitfinex","SOLUSD",1772014998025,0.50450333,82.776,82.75,4.4900784]
["bitfinex","SOLUSD",1772014999929,0.50450333,82.776,82.751,12.0844461]
["bitfinex","SOLUSD",1772015000131,12.08094231,82.775,82.75,4.4900784]
["bitfinex","SOLUSD",1772015000432,0.50450333,82.774,82.75,4.4900784]
["bitfinex","SOLUSD",1772015000814,0.50450333,82.774,82.747,12.08492769]
["bitfinex","SOLUSD",1772015001010,0.50450333,82.774,82.75,4.4900784]
["bitfinex","SOLUSD",1772015003427,30.48157156,82.789,82.75,4.4900784]
["bitfinex","SOLUSD",1772015003428,12.08123421,82.773,82.75,4.4900784]
["bitfinex","SOLUSD",1772015003740,0.50450333,82.772,82.75,4.4900784]
["bitfinex","SOLUSD",1772015004438,0.50450333,82.772,82.74,4.4900784]
["bitfinex","SOLUSD",1772015005137,0.50450333,82.769,82.73,4.4900784]
["bitfinex","SOLUSD",1772015006638,0.50450333,82.767,82.722,3.69383402]
["bitfinex","SOLUSD",1772015006938,0.50450333,82.767,82.73,4.4900784]
["bitfinex","SOLUSD",1772015007125,0.50450333,82.767,82.74,4.4900784]
["bitfinex","SOLUSD",1772015008449,0.50450333,82.767,82.73,4.4900784]
["bitfinex","SOLUSD",1772015008842,0.50450333,82.759,82.706,30.22745483]
["bitfinex","SOLUSD",1772015009034,0.50450333,82.749,82.711,12.09029028]
["bitfinex","SOLUSD",1772015010429,0.50450333,82.749,82.72,4.4900784]
["bitfinex","SOLUSD",1772015011126,4.4900784,82.75,82.71,16.78043931]
["bitfinex","SOLUSD",1772015011127,0.50450333,82.747,82.71,16.78043931]
["bitfinex","SOLUSD",1772015011333,0.50450333,82.747,82.71,12.29036091]
["bitfinex","SOLUSD",1772015011644,0.50450333,82.747,82.71,16.78043931]
["bitfinex","SOLUSD",1772015012231,0.50450333,82.747,82.72,4.4900784]
["bitfinex","SOLUSD",1772015013846,0.50450333,82.745,82.72,4.4900784]
["bitfinex","SOLUSD",1772015014049,0.50450333,82.745,82.71,0.2]
["bitfinex","SOLUSD",1772015014230,0.50450333,82.739,82.71,0.2]
["bitfinex","SOLUSD",1772015015244,0.50450333,82.739,82.7,4.6900784]
["bitfinex","SOLUSD",1772015015652,0.49509746,82.737,82.7,4.6900784]
["bitfinex","SOLUSD",1772015015850,0.49509746,82.737,82.702,0.19386321]
["bitfinex","SOLUSD",1772015016248,48.31571688,82.789,82.702,0.28432314]
["bitfinex","SOLUSD",1772015016548,0.49509746,82.759,82.72,4.4900784]
["bitfinex","SOLUSD",1772015016750,0.49509746,82.759,82.721,0.19383025]
["bitfinex","SOLUSD",1772015017048,0.49509746,82.759,82.72,4.4900784]
["bitfinex","SOLUSD",1772015017943,0.49509746,82.757,82.72,16.57897622]
["bitfinex","SOLUSD",1772015018145,0.49509746,82.749,82.72,4.4900784]
["bitfinex","SOLUSD",1772015019633,0.49509746,82.747,82.72,4.4900784]
["bitfinex","SOLUSD",1772015020757,0.49509746,82.747,82.721,12.08882871]
["bitfinex","SOLUSD",1772015021753,0.49509746,82.745,82.711,0.19367102]
["bitfinex","SOLUSD",1772015022150,0.49509746,82.745,82.712,0.19364027]
["bitfinex","SOLUSD",1772015022350,0.49509746,82.729,82.7,0.2]
["bitfinex","SOLUSD",1772015023939,0.49509746,82.727,82.7,0.2]
["bitfinex","SOLUSD",1772015026463,0.49509746,82.725,82.7,0.2]
["bitfinex","SOLUSD",1772015028470,0.49509746,82.723,82.7,0.2]
["bitfinex","SOLUSD",1772015029747,0.49509746,82.719,82.7,0.2]
["bitfinex","SOLUSD",1772015031264,0.49509746,82.717,82.7,0.2]
["bitfinex","SOLUSD",1772015034376,0.49509746,82.715,82.7,0.2]
["bitfinex","SOLUSD",1772015038963,12.08985177,82.714,82.7,0.2]
["bitfinex","SOLUSD",1772015039475,12.5640173,82.714,82.7,0.2]
["bitfinex","SOLUSD",1772015039974,0.47416553,82.729,82.7,0.2]
["bitfinex","SOLUSD",1772015040176,0.47416553,82.719,82.7,0.2]
["bitfinex","SOLUSD",1772015040378,0.47416553,82.709,82.69,1e-08]
["bitfinex","SOLUSD",1772015040562,0.47416553,82.699,82.673,0.19311862]
["bitfinex","SOLUSD",1772015040760,0.47416553,82.699,82.681,12.09467713]
["bitfinex","SOLUSD",1772015040966,4.4900784,82.76,82.682,0.19309421]
["bitfinex","SOLUSD",1772015040967,0.47416553,82.716,82.682,0.19309421]
["bitfinex","SOLUSD",1772015041984,0.47416553,82.716,82.69,4.4900784]
["bitfinex","SOLUSD",1772015042781,12.08780582,82.728,82.692,0.39304623]
["bitfinex","SOLUSD",1772015042985,0.14216157,82.736,82.702,0.39304623]
["bitfinex","SOLUSD",1772015043162,4.4900784,82.73,82.702,0.39304623]
["bitfinex","SOLUSD",1772015043760,4.4900784,82.73,82.694,0.39304623]
["bitfinex","SOLUSD",1772015044885,0.47416553,82.729,82.694,0.39304623]
["bitfinex","SOLUSD",1772015045180,0.47416553,82.727,82.694,0.39304623]
["bitfinex","SOLUSD",1772015046782,0.47416553,82.719,82.681,0.3929763]
["bitfinex","SOLUSD",1772015047781,0.47416553,82.709,82.681,0.3929763]
["bitfinex","SOLUSD",1772015049983,0.47416553,82.707,82.681,0.3929763]
["bitfinex","SOLUSD",1772015050291,0.47416553,82.707,82.68,0.2]
["bitfinex","SOLUSD",1772015051392,0.47416553,82.707,82.68,4.6900784]
["bitfinex","SOLUSD",1772015051600,0.47416553,82.707,82.68,5.08294341]
["bitfinex","SOLUSD",1772015051769,0.47416553,82.707,82.681,0.39286501]
["bitfinex","SOLUSD",1772015052585,0.47416553,82.705,82.681,0.39286501]
["bitfinex","SOLUSD",1772015052985,0.47416553,82.705,82.683,0.39282226]
["bitfinex","SOLUSD",1772015053192,11.21892266,82.734,82.68,4.6900784]
["bitfinex","SOLUSD",1772015053193,0.47416553,82.714,82.691,0.39282226]
["bitfinex","SOLUSD",1772015053696,0.47416553,82.714,82.681,0.39282226]
["bitfinex","SOLUSD",1772015055097,42.3149928,82.713,82.681,0.39282226]
["bitfinex","SOLUSD",1772015055299,0.47416553,82.712,82.69,4.4900784]
["bitfinex","SOLUSD",1772015055591,0.47416553,82.712,82.683,0.39278049]
["bitfinex","SOLUSD",1772015057700,0.47416553,82.71,82.683,0.39278049]
["bitfinex","SOLUSD",1772015058386,0.47416553,82.709,82.683,0.39278049]
["bitfinex","SOLUSD",1772015059606,12.09072882,82.708,82.68,5.09016439]
["bitfinex","SOLUSD",1772015059781,0.47416553,82.707,82.68,5.09016439]
["bitfinex","SOLUSD",1772015060100,0.47416553,82.707,82.681,12.09467713]
["bitfinex","SOLUSD",1772015060297,0.47416553,82.707,82.69,4.49746461]
["bitfinex","SOLUSD",1772015060602,0.47416553,82.707,82.682,0.39268018]
["bitfinex","SOLUSD",1772015061375,0.47416553,82.699,82.68,0.2]
["bitfinex","SOLUSD",1772015061777,0.47416553,82.697,82.68,0.2]
["bitfinex","SOLUSD",1772015062088,0.47416553,82.689,82.65,4.69746461]
["bitfinex","SOLUSD",1772015062492,0.47416553,82.689,82.66,4.69746461]
["bitfinex","SOLUSD",1772015065392,0.47416553,82.687,82.66,0.2]
["bitfinex","SOLUSD",1772015065694,0.47416553,82.687,82.66,16.79516585]
["bitfinex","SOLUSD",1772015065888,0.47693442,82.703,82.671,0.39254914]
["bitfinex","SOLUSD",1772015066790,12.0910212,82.706,82.681,0.39254914]
["bitfinex","SOLUSD",1772015067575,12.0910212,82.706,82.68,4.49746461]
["bitfinex","SOLUSD",1772015067576,0.47693442,82.721,82.691,0.39253127]
["bitfinex","SOLUSD",1772015068198,102.81053779,82.764,82.701,0.39249614]
["bitfinex","SOLUSD",1772015068199,12.08809805,82.726,82.701,0.39249614]
["bitfinex","SOLUSD",1772015070700,0.4966851,82.725,82.701,0.39249614]
["bitfinex","SOLUSD",1772015071401,0.4966851,82.723,82.695,0.45856443]
["bitfinex","SOLUSD",1772015074410,12.58536767,82.722,82.695,0.45856443]
["bitfinex","SOLUSD",1772015075392,0.4966851,82.721,82.695,0.45856443]
["bitfinex","SOLUSD",1772015075813,0.4966851,82.721,82.7,4.95602904]
["bitfinex","SOLUSD",1772015075997,0.4966851,82.721,82.701,0.45856443]
["bitfinex","SOLUSD",1772015076198,0.4966851,82.721,82.697,0.45856443]
["bitfinex","SOLUSD",1772015077519,12.08897485,82.72,82.7,4.49746461]
["bitfinex","SOLUSD",1772015077697,0.4966851,82.719,82.7,4.49746461]
["bitfinex","SOLUSD",1772015079695,0.4966851,82.719,82.7,4.95602904]
["bitfinex","SOLUSD",1772015079904,0.4966851,82.725,82.703,0.45856443]
["bitfinex","SOLUSD",1772015082015,0.4966851,82.723,82.703,0.45856443]
["bitfinex","SOLUSD",1772015082524,0.4966851,82.723,82.701,0.45856443]
["bitfinex","SOLUSD",1772015084612,12.08868257,82.722,82.701,0.45856443]
["bitfinex","SOLUSD",1772015084816,0.4966851,82.721,82.701,0.45856443]
["bitfinex","SOLUSD",1772015086820,12.08897485,82.72,82.701,0.45856443]
["bitfinex","SOLUSD",1772015087120,0.4966851,82.719,82.701,0.45856443]
["bitfinex","SOLUSD",1772015088720,12.08926714,82.718,82.7,4.49746461]
["bitfinex","SOLUSD",1772015089018,0.4966851,82.717,82.696,0.45856443]
["bitfinex","SOLUSD",1772015089218,0.4966851,82.709,82.673,3.69383402]
["bitfinex","SOLUSD",1772015089407,0.4966851,82.709,82.68,4.49746461]
["bitfinex","SOLUSD",1772015089610,42.31243501,82.718,82.67,12.09628644]
["bitfinex","SOLUSD",1772015089611,0.4966851,82.699,82.67,4.49746461]
["bitfinex","SOLUSD",1772015090520,0.4966851,82.699,82.66,4.69746461]
["bitfinex","SOLUSD",1772015090826,0.4966851,82.697,82.66,4.69746461]
["bitfinex","SOLUSD",1772015091122,0.4966851,82.697,82.661,0.43026615]
["bitfinex","SOLUSD",1772015091323,0.4966851,82.697,82.67,4.49746461]
["bitfinex","SOLUSD",1772015091732,0.4966851,82.702,82.681,0.43026615]
["bitfinex","SOLUSD",1772015092229,0.4966851,82.702,82.671,0.43025292]
["bitfinex","SOLUSD",1772015093215,0.4966851,82.7,82.68,4.49746461]
["bitfinex","SOLUSD",1772015094926,0.4966851,82.7,82.677,0.43023984]
["bitfinex","SOLUSD",1772015095617,12.09204464,82.699,82.677,0.43023984]
["bitfinex","SOLUSD",1772015095819,0.4510352,82.698,82.67,4.49746461]
["bitfinex","SOLUSD",1772015097231,0.4510352,82.698,82.66,4.69746461]
["bitfinex","SOLUSD",1772015097431,0.4510352,82.694,82.66,5.12764126]
["bitfinex","SOLUSD",1772015097622,0.4510352,82.694,82.661,0.43017665]
["bitfinex","SOLUSD",1772015097811,0.4510352,82.692,82.661,0.43017665]
["bitfinex","SOLUSD",1772015098836,0.4510352,82.692,82.671,0.43016445]
["bitfinex","SOLUSD",1772015100241,0.4510352,82.691,82.671,0.43016445]
["bitfinex","SOLUSD",1772015100445,4.49746461,82.68,82.66,1e-08]
["bitfinex","SOLUSD",1772015100739,0.4510352,82.667,82.65,1e-08]
["bitfinex","SOLUSD",1772015100927,12.09657908,82.668,82.64,0.2]
["bitfinex","SOLUSD",1772015100928,0.4510352,82.659,82.64,0.2]
["bitfinex","SOLUSD",1772015101236,0.4510352,82.659,82.64,12.300578]
["bitfinex","SOLUSD",1772015101920,0.4510352,82.659,82.64,16.79804261]
["bitfinex","SOLUSD",1772015103037,0.4510352,82.659,82.64,4.69746461]
["bitfinex","SOLUSD",1772015104339,4.49746461,82.67,82.64,0.2]
["bitfinex","SOLUSD",1772015104340,0.4510352,82.657,82.64,0.2]
["bitfinex","SOLUSD",1772015105039,0.4510352,82.657,82.64,4.69746461]
["bitfinex","SOLUSD",1772015106426,0.4510352,82.657,82.64,0.2]
["bitfinex","SOLUSD",1772015106731,0.4510352,82.655,82.64,0.2]
["bitfinex","SOLUSD",1772015108746,0.4510352,82.655,82.64,4.69746461]
["bitfinex","SOLUSD",1772015109039,0.4510352,82.655,82.64,16.79802972]
["bitfinex","SOLUSD",1772015109230,0.4510352,82.655,82.64,12.30056511]
["bitfinex","SOLUSD",1772015109840,11.21892266,82.693,82.64,12.30056511]
["bitfinex","SOLUSD",1772015109841,30.23020558,82.699,82.651,0.47767179]
["bitfinex","SOLUSD",1772015110027,4.49746461,82.69,82.66,4.49746461]
["bitfinex","SOLUSD",1772015110229,4.49746461,82.69,82.651,0.47767179]
["bitfinex","SOLUSD",1772015110648,0.28432314,82.689,82.651,0.47767179]
["bitfinex","SOLUSD",1772015111550,0.28432314,82.687,82.651,0.47767179]
["bitfinex","SOLUSD",1772015111926,0.4510352,82.684,82.653,0.47767179]
["bitfinex","SOLUSD",1772015113025,0.4510352,82.684,82.661,0.47767179]
["bitfinex","SOLUSD",1772015114045,0.4510352,82.683,82.662,0.47767179]
["bitfinex","SOLUSD",1772015115541,0.4510352,82.667,82.645,0.47767179]
["bitfinex","SOLUSD",1772015117049,0.4510352,82.667,82.646,12.09979914]
["bitfinex","SOLUSD",1772015117454,12.09652148,82.669,82.647,0.47767179]
["bitfinex","SOLUSD",1772015117961,12.5460049,82.679,82.649,0.47767179]
["bitfinex","SOLUSD",1772015118154,12.5460049,82.679,82.651,0.47767179]
["bitfinex","SOLUSD",1772015118638,0.4510352,82.678,82.651,0.47767179]
["bitfinex","SOLUSD",1772015121058,0.4510352,82.676,82.651,0.47767179]
["bitfinex","SOLUSD",1772015122164,0.4510352,82.674,82.651,0.47767179]
["bitfinex","SOLUSD",1772015123964,0.4510352,82.672,82.651,0.47767179]
["bitfinex","SOLUSD",1772015126748,0.46980246,82.67,82.651,0.47767179]
["bitfinex","SOLUSD",1772015129453,0.46980246,82.67,82.651,12.57667632]
["bitfinex","SOLUSD",1772015130053,0.46980246,82.67,82.652,0.48514456]
["bitfinex","SOLUSD",1772015131867,0.46980246,82.67,82.654,0.48514456]
["bitfinex","SOLUSD",1772015132568,12.09577336,82.674,82.654,0.48514456]
["bitfinex","SOLUSD",1772015132760,0.45105112,82.673,82.654,0.48514456]
["bitfinex","SOLUSD",1772015134375,0.45105112,82.671,82.65,4.50090481]
["bitfinex","SOLUSD",1772015134580,0.45105112,82.671,82.651,0.48514456]
["bitfinex","SOLUSD",1772015135675,18.0,104.0,82.661,0.48514456]
["bitfinex","SOLUSD",1772015135676,4.50090481,82.73,82.661,0.48514456]
["bitfinex","SOLUSD",1772015135863,4.50090481,82.73,82.691,0.48514456]
["bitfinex","SOLUSD",1772015136067,28.99931494,82.692,82.68,4.50090481]
["bitfinex","SOLUSD",1772015136262,0.28432314,82.717,82.68,4.50090481]
["bitfinex","SOLUSD",1772015136469,12.08926714,82.718,82.68,4.50090481]
["bitfinex","SOLUSD",1772015136670,42.31243501,82.718,82.681,12.09467713]
["bitfinex","SOLUSD",1772015136864,42.31243501,82.718,82.681,12.42585413]
["bitfinex","SOLUSD",1772015136865,0.28432314,82.717,82.681,12.42585413]
["bitfinex","SOLUSD",1772015137066,0.28432314,82.717,82.681,0.331177]
["bitfinex","SOLUSD",1772015137481,0.14216157,82.717,82.681,0.331177]
["bitfinex","SOLUSD",1772015137657,0.45105112,82.714,82.681,0.331177]
["bitfinex","SOLUSD",1772015138279,0.45105112,82.714,82.68,16.59564966]
["bitfinex","SOLUSD",1772015138280,0.45105112,82.714,82.693,0.33116189]
["bitfinex","SOLUSD",1772015138965,0.45105112,82.724,82.7,4.50090481]
["bitfinex","SOLUSD",1772015139668,0.45105112,82.724,82.692,0.33115446]
["bitfinex","SOLUSD",1772015140486,0.45105112,82.722,82.69,4.50090481]
["bitfinex","SOLUSD",1772015140658,0.45105112,82.719,82.69,4.50090481]
["bitfinex","SOLUSD",1772015140865,0.45105112,82.713,82.68,4.50090481]
["bitfinex","SOLUSD",1772015141396,0.45105112,82.709,82.68,4.50090481]
["bitfinex","SOLUSD",1772015142672,0.45105112,82.707,82.68,4.50090481]
["bitfinex","SOLUSD",1772015143866,0.45105112,82.707,82.681,12.09467713]
["bitfinex","SOLUSD",1772015146733,0.45105112,82.705,82.681,12.09467713]
["bitfinex","SOLUSD",1772015149396,0.45105112,82.705,82.682,0.33108472]
["bitfinex","SOLUSD",1772015151690,0.45105112,82.705,82.69,4.50090481]
["bitfinex","SOLUSD",1772015151896,0.45105112,82.713,82.69,4.50090481]
["bitfinex","SOLUSD",1772015152314,0.45105112,82.713,82.685,0.33107172]
["bitfinex","SOLUSD",1772015152489,0.45105112,82.713,82.69,4.50090481]
["bitfinex","SOLUSD",1772015153397,0.45105112,82.713,82.685,0.33107172]
["bitfinex","SOLUSD",1772015153790,0.45105112,82.711,82.69,4.50090481]
["bitfinex","SOLUSD",1772015158720,0.48383228,82.729,82.7,4.50090481]
["bitfinex","SOLUSD",1772015159026,0.48383228,82.724,82.693,0.33101677]
["bitfinex","SOLUSD",1772015159822,0.48383228,82.724,82.701,0.33101677]
["bitfinex","SOLUSD",1772015160118,0.28432314,82.732,82.68,4.50090481]
["bitfinex","SOLUSD",1772015160119,0.48383228,82.713,82.68,4.50090481]
["bitfinex","SOLUSD",1772015160315,0.48383228,82.699,82.67,4.50090481]
["bitfinex","SOLUSD",1772015161826,0.48383228,82.699,82.671,0.33100531]
["bitfinex","SOLUSD",1772015162315,0.14216157,82.705,82.681,0.33099968]
["bitfinex","SOLUSD",1772015162524,0.48383228,82.713,82.69,4.50090481]
["bitfinex","SOLUSD",1772015164306,0.48383228,82.719,82.69,4.50090481]
["bitfinex","SOLUSD",1772015164511,0.48383228,82.715,82.68,4.83189343]
["bitfinex","SOLUSD",1772015164813,0.48383228,82.713,82.68,4.83189343]
["bitfinex","SOLUSD",1772015165014,0.48383228,82.713,82.681,0.33098318]
["bitfinex","SOLUSD",1772015165506,0.48383228,82.703,82.68,4.50090481]
["bitfinex","SOLUSD",1772015166519,0.48383228,82.701,82.68,4.50090481]
["bitfinex","SOLUSD",1772015166919,0.48383228,82.706,82.681,12.42564963]
["bitfinex","SOLUSD",1772015167122,0.48383228,82.706,82.69,4.50090481]
["bitfinex","SOLUSD",1772015168621,0.48383228,82.706,82.689,12.09350699]
["bitfinex","SOLUSD",1772015168923,0.48383228,82.706,82.69,4.50090481]
["bitfinex","SOLUSD",1772015169218,0.48383228,82.713,82.691,0.33096205]
["bitfinex","SOLUSD",1772015170922,0.48383228,82.709,82.664,0.33095185]
["bitfinex","SOLUSD",1772015171219,0.48383228,82.699,82.671,0.33095185]
["bitfinex","SOLUSD",1772015173805,0.48383228,82.699,82.673,0.33094188]
["bitfinex","SOLUSD",1772015175210,0.48383228,82.698,82.673,0.33094188]
["bitfinex","SOLUSD",1772015176722,0.48383228,82.698,82.674,12.09570118]
["bitfinex","SOLUSD",1772015176923,0.48383228,82.698,82.674,12.42662852]
["bitfinex","SOLUSD",1772015177125,0.48383228,82.698,82.675,0.33092261]
["bitfinex","SOLUSD",1772015178019,0.48383228,82.698,82.68,4.50090481]
["bitfinex","SOLUSD",1772015178224,0.48383228,82.698,82.68,4.83182274]
["bitfinex","SOLUSD",1772015179727,0.48383228,82.698,82.68,16.9265501]
["bitfinex","SOLUSD",1772015180722,0.48383228,82.704,82.683,0.33090874]
["bitfinex","SOLUSD",1772015181403,0.48383228,82.702,82.683,0.33090874]
["bitfinex","SOLUSD",1772015181609,0.48383228,82.702,82.68,4.49714744]
["bitfinex","SOLUSD",1772015182928,0.48383228,82.7,82.68,4.49714744]
["bitfinex","SOLUSD",1772015183913,0.48383228,82.7,82.681,0.33089097]
["bitfinex","SOLUSD",1772015184428,0.48383228,82.7,82.68,4.49714744]
["bitfinex","SOLUSD",1772015184927,12.09204464,82.699,82.68,4.82803409]
["bitfinex","SOLUSD",1772015185126,0.48383228,82.698,82.68,4.82803409]
["bitfinex","SOLUSD",1772015186405,0.48383228,82.698,82.668,12.09654568]
["bitfinex","SOLUSD",1772015186406,0.49491718,82.696,82.669,0.33087817]
["bitfinex","SOLUSD",1772015186611,0.49491718,82.696,82.67,4.49714744]
["bitfinex","SOLUSD",1772015188225,42.32317979,82.697,82.664,0.33086988]
["bitfinex","SOLUSD",1772015188226,0.49491718,82.694,82.664,0.33086988]
["bitfinex","SOLUSD",1772015188423,4.49714744,82.69,82.66,4.49714744]
["bitfinex","SOLUSD",1772015188607,0.46456449,82.689,82.66,4.49714744]
["bitfinex","SOLUSD",1772015189112,0.46456449,82.689,82.66,4.82800922]
["bitfinex","SOLUSD",1772015191239,0.46456449,82.687,82.66,4.82800922]
["bitfinex","SOLUSD",1772015191737,0.46456449,82.687,82.661,0.33085387]
["bitfinex","SOLUSD",1772015192724,0.46456449,82.687,82.662,0.33084998]
["bitfinex","SOLUSD",1772015192936,0.46456449,82.687,82.664,0.33084613]
["bitfinex","SOLUSD",1772015194018,0.46456449,82.685,82.66,4.49714744]
["bitfinex","SOLUSD",1772015194343,0.46456449,82.673,82.641,0.33084233]
["bitfinex","SOLUSD",1772015194637,0.46456449,82.673,82.65,4.49714744]
["bitfinex","SOLUSD",1772015195020,0.46456449,82.671,82.65,4.49714744]
["bitfinex","SOLUSD",1772015195220,0.46456449,82.671,82.641,0.33084233]
["bitfinex","SOLUSD",1772015196736,0.28432314,82.698,82.661,0.47739877]
["bitfinex","SOLUSD",1772015197647,0.28432314,82.695,82.661,0.47739877]
["bitfinex","SOLUSD",1772015197823,0.28432314,82.689,82.66,4.97454621]
["bitfinex","SOLUSD",1772015198341,0.28432314,82.689,82.66,4.49714744]
["bitfinex","SOLUSD",1772015198543,0.46456449,82.684,82.66,4.49714744]
["bitfinex","SOLUSD",1772015199435,0.46456449,82.679,82.65,4.49714744]
["bitfinex","SOLUSD",1772015200341,0.46456449,82.677,82.65,4.97454621]
["bitfinex","SOLUSD",1772015201221,0.46456449,82.677,82.651,0.47739877]
["bitfinex","SOLUSD",1772015202440,0.46456449,82.675,82.651,0.47739877]
["bitfinex","SOLUSD",1772015202937,0.46456449,82.675,82.65,4.49714744]
["bitfinex","SOLUSD",1772015204045,0.46456449,82.675,82.646,0.47739877]
["bitfinex","SOLUSD",1772015204426,0.46456449,82.673,82.647,0.47739877]
["bitfinex","SOLUSD",1772015204626,0.46456449,82.673,82.651,0.47739877]
["bitfinex","SOLUSD",1772015207039,0.46456449,82.671,82.651,0.47739877]
["bitfinex","SOLUSD",1772015210530,0.46456449,82.669,82.649,12.09933544]
["bitfinex","SOLUSD",1772015210731,0.46456449,82.669,82.65,4.49714744]
["bitfinex","SOLUSD",1772015210944,0.46456449,82.669,82.648,0.47739877]
["bitfinex","SOLUSD",1772015211950,0.46456449,82.667,82.648,0.47739877]
["bitfinex","SOLUSD",1772015213734,12.09677609,82.667,82.648,0.47739877]
["bitfinex","SOLUSD",1772015213956,0.46456449,82.666,82.648,0.47739877]
["bitfinex","SOLUSD",1772015214940,0.46456449,82.671,82.651,0.47739877]
["bitfinex","SOLUSD",1772015215141,12.37788908,82.689,82.661,0.47739877]
["bitfinex","SOLUSD",1772015215350,0.28432314,82.685,82.661,0.47739877]
["bitfinex","SOLUSD",1772015215652,0.4779182,82.683,82.661,0.47739877]
["bitfinex","SOLUSD",1772015216666,0.4779182,82.681,82.661,0.47739877]
["bitfinex","SOLUSD",1772015219367,0.4779182,82.679,82.656,0.46919688]
["bitfinex","SOLUSD",1772015220239,0.4779182,82.679,82.65,4.49714744]
["bitfinex","SOLUSD",1772015220240,0.4779182,82.679,82.651,0.46919688]
["bitfinex","SOLUSD",1772015221467,30.23340066,82.691,82.64,4.69714744]
["bitfinex","SOLUSD",1772015221468,0.4779182,82.698,82.671,0.46919688]
["bitfinex","SOLUSD",1772015221669,0.4779182,82.709,82.671,0.46919688]
["bitfinex","SOLUSD",1772015221849,0.28432314,82.708,82.671,0.46919688]
["bitfinex","SOLUSD",1772015222043,54.48,82.727,82.655,3.69383402]
["bitfinex","SOLUSD",1772015222044,0.4779182,82.727,82.701,0.46919688]
["bitfinex","SOLUSD",1772015222244,0.28432314,82.726,82.701,0.46919688]
["bitfinex","SOLUSD",1772015222461,4.49714744,82.73,82.701,0.46919688]
["bitfinex","SOLUSD",1772015222659,0.4779182,82.733,82.701,0.46919688]
["bitfinex","SOLUSD",1772015223158,0.4779182,82.728,82.701,0.46919688]
["bitfinex","SOLUSD",1772015223946,0.4779182,82.728,82.703,0.46919688]
["bitfinex","SOLUSD",1772015224463,0.14216157,82.735,82.711,0.46919688]
["bitfinex","SOLUSD",1772015224667,0.62007977,82.735,82.711,0.46919688]
["bitfinex","SOLUSD",1772015224848,0.14216157,82.734,82.711,0.46919688]
["bitfinex","SOLUSD",1772015225054,0.62007977,82.734,82.711,0.46919688]
["bitfinex","SOLUSD",1772015225245,0.4779182,82.733,82.711,0.46919688]
["bitfinex","SOLUSD",1772015226676,0.4779182,82.733,82.711,12.55934155]
["bitfinex","SOLUSD",1772015227453,0.4779182,82.733,82.712,0.46919688]
["bitfinex","SOLUSD",1772015228671,0.4779182,82.732,82.712,0.46919688]
["bitfinex","SOLUSD",1772015228979,0.4779182,82.732,82.706,0.46919688]
["bitfinex","SOLUSD",1772015230963,0.4779182,82.73,82.706,0.46919688]
["bitfinex","SOLUSD",1772015232391,12.5655779,82.729,82.706,0.46919688]
["bitfinex","SOLUSD",1772015233587,12.36906132,82.749,82.706,0.46919688]
["bitfinex","SOLUSD",1772015233774,12.36906132,82.749,82.613,20.17837327]
["bitfinex","SOLUSD",1772015233775,5.17506564,82.76,82.721,0.46919688]
["bitfinex","SOLUSD",1772015234079,16.78187065,82.75,82.721,0.46919688]
["bitfinex","SOLUSD",1772015234260,0.4779182,82.749,82.721,0.46919688]
["bitfinex","SOLUSD",1772015235065,12.28472321,82.75,82.73,4.49714744]
["bitfinex","SOLUSD",1772015235066,0.2,82.75,82.73,4.49714744]
["bitfinex","SOLUSD",1772015235261,0.2,82.75,82.731,0.46919688]
["bitfinex","SOLUSD",1772015235668,0.2,82.75,82.733,0.46919688]
["bitfinex","SOLUSD",1772015237989,12.08473818,82.749,82.733,0.46919688]
["bitfinex","SOLUSD",1772015238191,0.28432314,82.754,82.733,0.46919688]
["bitfinex","SOLUSD",1772015239270,0.4779182,82.749,82.72,4.49714744]
["bitfinex","SOLUSD",1772015239482,0.4779182,82.749,82.712,0.46919688]
["bitfinex","SOLUSD",1772015239882,0.4779182,82.749,82.721,0.46919688]
["bitfinex","SOLUSD",1772015240588,0.28432314,82.755,82.731,0.46919688]
["bitfinex","SOLUSD",1772015240892,0.4779182,82.754,82.731,0.46919688]
["bitfinex","SOLUSD",1772015241566,0.4779182,82.754,82.733,0.46919688]
["bitfinex","SOLUSD",1772015242596,12.56207224,82.753,82.733,0.46919688]
["bitfinex","SOLUSD",1772015243076,0.4779182,82.752,82.728,12.08779458]
["bitfinex","SOLUSD",1772015243386,0.4779182,82.749,82.72,4.49343968]
["bitfinex","SOLUSD",1772015244295,0.4779182,82.749,82.721,0.46919688]
["bitfinex","SOLUSD",1772015245577,0.45234715,82.747,82.723,0.4694622]
["bitfinex","SOLUSD",1772015247694,12.53671935,82.752,82.73,4.49343968]
["bitfinex","SOLUSD",1772015248002,0.45234715,82.752,82.721,0.46165062]
["bitfinex","SOLUSD",1772015248186,0.46298203,82.75,82.721,0.46165062]
["bitfinex","SOLUSD",1772015250692,0.46298203,82.748,82.721,0.46165062]
["bitfinex","SOLUSD",1772015252796,0.46298203,82.746,82.721,0.46165062]
["bitfinex","SOLUSD",1772015256002,12.08532237,82.745,82.723,0.46165062]
["bitfinex","SOLUSD",1772015256211,0.46298203,82.746,82.723,0.46165062]
["bitfinex","SOLUSD",1772015257097,0.46298203,82.746,82.731,0.46165062]
["bitfinex","SOLUSD",1772015257394,0.2,82.76,82.741,0.46165062]
["bitfinex","SOLUSD",1772015258186,0.46298203,82.759,82.741,0.46165062]
["bitfinex","SOLUSD",1772015258582,0.46298203,82.759,82.732,0.46165062]
["bitfinex","SOLUSD",1772015261690,0.46298203,82.757,82.732,0.46165062]
["bitfinex","SOLUSD",1772015264105,0.46298203,82.755,82.732,0.46165062]
["bitfinex","SOLUSD",1772015265086,0.46298203,82.753,82.703,30.22855925]
["bitfinex","SOLUSD",1772015265316,0.46298203,82.753,82.72,4.49343968]
["bitfinex","SOLUSD",1772015265518,0.46298203,82.753,82.721,0.46165062]
["bitfinex","SOLUSD",1772015267929,0.46298203,82.751,82.722,0.46165062]
["bitfinex","SOLUSD",1772015270420,0.46298203,82.749,82.724,0.46165062]
["bitfinex","SOLUSD",1772015273720,0.46298203,82.747,82.724,0.46165062]
["bitfinex","SOLUSD",1772015275224,0.46298203,82.739,82.709,12.090551]
["bitfinex","SOLUSD",1772015275438,0.46298203,82.739,82.709,12.55220162]
["bitfinex","SOLUSD",1772015275723,0.46298203,82.739,82.71,4.97907469]
["bitfinex","SOLUSD",1772015275922,0.48061424,82.737,82.712,0.48563501]
["bitfinex","SOLUSD",1772015278404,0.48061424,82.737,82.71,4.49343968]
["bitfinex","SOLUSD",1772015278405,0.48061424,82.737,82.714,0.48563501]
["bitfinex","SOLUSD",1772015278809,12.56725125,82.736,82.72,4.49343968]
["bitfinex","SOLUSD",1772015280332,0.48061424,82.735,82.72,4.49343968]
["bitfinex","SOLUSD",1772015281315,0.28432314,82.759,82.731,0.48563501]
["bitfinex","SOLUSD",1772015281624,0.14216157,82.759,82.731,0.48563501]
["bitfinex","SOLUSD",1772015282026,0.28432314,82.759,82.731,0.48563501]
["bitfinex","SOLUSD",1772015282425,0.28432314,82.756,82.733,0.48563501]
["bitfinex","SOLUSD",1772015282629,0.2,82.76,82.741,0.48563501]
["bitfinex","SOLUSD",1772015283008,0.2,82.76,82.736,0.48563501]
["bitfinex","SOLUSD",1772015283224,0.48061424,82.759,82.736,0.48563501]
["bitfinex","SOLUSD",1772015283433,0.48061424,82.758,82.736,0.48563501]
["bitfinex","SOLUSD",1772015283614,0.48061424,82.758,82.596,54.44]
["bitfinex","SOLUSD",1772015283615,0.48061424,82.758,82.74,4.49343968]
["bitfinex","SOLUSD",1772015287633,12.08356996,82.757,82.74,4.49343968]
["bitfinex","SOLUSD",1772015287933,0.48061424,82.756,82.74,4.49343968]
["bitfinex","SOLUSD",1772015288229,0.48061424,82.756,82.734,0.48563501]
["bitfinex","SOLUSD",1772015288735,0.48061424,82.756,82.74,4.49343968]
["bitfinex","SOLUSD",1772015288939,0.48061424,82.756,82.736,0.48563501]
["bitfinex","SOLUSD",1772015292136,0.48061424,82.754,82.736,0.48563501]
["bitfinex","SOLUSD",1772015295747,0.48061424,82.752,82.736,0.48563501]
["bitfinex","SOLUSD",1772015297041,0.48061424,82.752,82.73,1.56615349]
["bitfinex","SOLUSD",1772015297247,0.2,82.76,82.73,4.49343968]
["bitfinex","SOLUSD",1772015297248,0.48061424,82.75,82.73,4.49343968]
["bitfinex","SOLUSD",1772015299148,0.48061424,82.748,82.73,4.49343968]
["bitfinex","SOLUSD",1772015300353,12.56564451,82.747,82.73,4.97907469]
["bitfinex","SOLUSD",1772015300850,0.48061424,82.746,82.73,4.97907469]
["bitfinex","SOLUSD",1772015302747,0.48061424,82.744,82.725,0.48563501]
["bitfinex","SOLUSD",1772015302927,0.48061424,82.744,82.699,0.48563501]
["bitfinex","SOLUSD",1772015303133,0.48061424,82.744,82.711,0.48563501]
["bitfinex","SOLUSD",1772015304154,0.48061424,82.739,82.711,0.48563501]
["bitfinex","SOLUSD",1772015304952,0.48061424,82.737,82.711,0.48563501]
["bitfinex","SOLUSD",1772015307154,0.48518061,82.735,82.711,12.57586164]
["bitfinex","SOLUSD",1772015308158,0.48518061,82.735,82.712,0.4898181]
["bitfinex","SOLUSD",1772015308954,12.36760109,82.759,82.721,0.4898181]
["bitfinex","SOLUSD",1772015309155,12.36760109,82.759,82.723,0.4898181]
["bitfinex","SOLUSD",1772015310839,0.48604027,82.754,82.723,0.4898181]
["bitfinex","SOLUSD",1772015311060,0.28432314,82.744,82.725,0.4898181]
["bitfinex","SOLUSD",1772015311561,0.48604027,82.743,82.721,0.4898181]
["bitfinex","SOLUSD",1772015313643,0.48604027,82.741,82.721,0.4898181]
["bitfinex","SOLUSD",1772015315259,0.48604027,82.733,82.706,0.4898181]
["bitfinex","SOLUSD",1772015315561,0.48604027,82.722,82.694,12.09277577]
["bitfinex","SOLUSD",1772015315861,0.48604027,82.722,82.695,0.4898181]
["bitfinex","SOLUSD",1772015317362,0.48604027,82.72,82.7,4.98397917]
["bitfinex","SOLUSD",1772015317565,0.48604027,82.718,82.692,0.4898181]
["bitfinex","SOLUSD",1772015317769,0.48604027,82.72,82.7,4.49416107]
["bitfinex","SOLUSD",1772015318061,0.28432314,82.736,82.711,0.4898181]
["bitfinex","SOLUSD",1772015318267,0.28432314,82.734,82.711,0.4898181]
["bitfinex","SOLUSD",1772015318650,0.28432314,82.734,82.72,4.49416107]
["bitfinex","SOLUSD",1772015319567,0.28432314,82.734,82.72,4.98397917]
["bitfinex","SOLUSD",1772015324171,0.48604027,82.735,82.72,17.07290367]
["bitfinex","SOLUSD",1772015324367,0.48604027,82.743,82.721,0.4898181]
["bitfinex","SOLUSD",1772015326669,0.48604027,82.743,82.722,12.08868257]
["bitfinex","SOLUSD",1772015326970,0.48604027,82.743,82.723,0.4898181]
["bitfinex","SOLUSD",1772015332371,12.08576055,82.742,82.723,0.4898181]
["bitfinex","SOLUSD",1772015332556,0.48604027,82.741,82.723,0.4898181]
["bitfinex","SOLUSD",1772015335383,0.48604027,82.739,82.723,0.4898181]
["bitfinex","SOLUSD",1772015335760,0.48604027,82.739,82.72,4.49416107]
["bitfinex","SOLUSD",1772015335979,0.48604027,82.739,82.72,4.98278776]
["bitfinex","SOLUSD",1772015336986,0.48573381,82.737,82.721,0.48862669]
["bitfinex","SOLUSD",1772015337293,0.48573381,82.734,82.711,0.48862669]
["bitfinex","SOLUSD",1772015337462,0.48573381,82.724,82.706,0.48862669]
["bitfinex","SOLUSD",1772015337658,0.48573381,82.724,82.657,5.36086188]
["bitfinex","SOLUSD",1772015337659,0.28432314,82.719,82.69,4.49416107]
["bitfinex","SOLUSD",1772015337961,0.48573381,82.714,82.677,3.69383402]
["bitfinex","SOLUSD",1772015338177,0.48573381,82.714,82.69,4.49416107]
["bitfinex","SOLUSD",1772015339496,12.08999794,82.713,82.69,4.49416107]
["bitfinex","SOLUSD",1772015339666,12.08999794,82.713,82.691,0.48862669]
["bitfinex","SOLUSD",1772015339667,0.48573381,82.712,82.691,0.48862669]
["bitfinex","SOLUSD",1772015339860,0.28432314,82.716,82.691,0.48862669]
["bitfinex","SOLUSD",1772015340271,0.48573381,82.714,82.691,0.48862669]
["bitfinex","SOLUSD",1772015342688,0.48573381,82.714,82.654,108.88687557]
["bitfinex","SOLUSD",1772015342689,0.48573381,82.724,82.701,0.48862669]
["bitfinex","SOLUSD",1772015343186,0.48573381,82.724,82.71,4.49416107]
["bitfinex","SOLUSD",1772015343387,0.48573381,82.724,82.701,0.48862669]
["bitfinex","SOLUSD",1772015343566,4.49416107,82.73,82.701,0.48862669]
["bitfinex","SOLUSD",1772015343567,0.48573381,82.722,82.701,0.48862669]
["bitfinex","SOLUSD",1772015345668,12.08882871,82.721,82.687,12.09369572]
["bitfinex","SOLUSD",1772015345872,0.48573381,82.72,82.7,4.49416107]
["bitfinex","SOLUSD",1772015346292,0.48573381,82.72,82.701,0.48862669]
["bitfinex","SOLUSD",1772015346585,0.48573381,82.724,82.701,0.48862669]
["bitfinex","SOLUSD",1772015347690,0.48573381,82.724,82.702,12.091606]
["bitfinex","SOLUSD",1772015347993,0.48573381,82.724,82.702,12.58023269]
["bitfinex","SOLUSD",1772015348394,0.48573381,82.723,82.702,0.48862669]
["bitfinex","SOLUSD",1772015348689,0.48573381,82.723,82.665,62.6]
["bitfinex","SOLUSD",1772015348871,0.48573381,82.713,82.69,4.49416107]
["bitfinex","SOLUSD",1772015349590,0.48573381,82.713,82.681,0.48862669]
["bitfinex","SOLUSD",1772015349895,0.48573381,82.711,82.681,0.48862669]
["bitfinex","SOLUSD",1772015350089,0.48573381,82.703,82.673,0.48862669]
["bitfinex","SOLUSD",1772015350291,0.48573381,82.703,82.68,4.49416107]
["bitfinex","SOLUSD",1772015352698,0.48573381,82.701,82.68,4.49416107]
["bitfinex","SOLUSD",1772015353685,0.48573381,82.701,82.676,0.48862669]
["bitfinex","SOLUSD",1772015353889,0.48573381,82.701,82.68,4.49416107]
["bitfinex","SOLUSD",1772015354591,12.09189842,82.7,82.68,4.49416107]
["bitfinex","SOLUSD",1772015354796,0.48573381,82.699,82.68,4.49416107]
["bitfinex","SOLUSD",1772015357401,0.48573381,82.704,82.69,4.98278776]
["bitfinex","SOLUSD",1772015357781,0.48573381,82.719,82.691,0.48862669]
["bitfinex","SOLUSD",1772015357985,12.08794341,82.728,82.71,4.49416107]
["bitfinex","SOLUSD",1772015358181,0.28432314,82.727,82.707,0.48862669]
["bitfinex","SOLUSD",1772015358389,12.08794341,82.728,82.707,0.48862669]
["bitfinex","SOLUSD",1772015358704,0.28432314,82.727,82.707,0.48862669]
["bitfinex","SOLUSD",1772015359004,12.08794341,82.728,82.707,0.48862669]
["bitfinex","SOLUSD",1772015359409,0.28432314,82.727,82.707,0.48862669]
["bitfinex","SOLUSD",1772015360093,0.28432314,82.728,82.707,0.48862669]
["bitfinex","SOLUSD",1772015360599,0.77005695,82.728,82.707,0.48862669]
["bitfinex","SOLUSD",1772015360801,0.28432314,82.726,82.707,0.48862669]
["bitfinex","SOLUSD",1772015361102,0.28432314,82.724,82.707,0.48862669]
["bitfinex","SOLUSD",1772015361307,0.48573381,82.721,82.7,4.49416107]
["bitfinex","SOLUSD",1772015363311,0.48573381,82.721,82.7,4.98278776]
["bitfinex","SOLUSD",1772015363615,42.310389,82.722,82.7,4.98278776]
["bitfinex","SOLUSD",1772015363616,0.48573381,82.719,82.7,4.49416107]
["bitfinex","SOLUSD",1772015365412,0.48573381,82.719,82.7,4.49590784]
["bitfinex","SOLUSD",1772015365915,0.48944851,82.713,82.69,4.49590784]
["bitfinex","SOLUSD",1772015366205,0.48944851,82.713,82.691,0.49525309]
["bitfinex","SOLUSD",1772015366597,0.28432314,82.715,82.7,4.49590784]
["bitfinex","SOLUSD",1772015366981,0.28432314,82.715,82.696,0.49525309]
["bitfinex","SOLUSD",1772015367187,0.28432314,82.714,82.696,0.49525309]
["bitfinex","SOLUSD",1772015368007,12.57933865,82.714,82.696,0.49525309]
["bitfinex","SOLUSD",1772015368697,0.45738452,82.722,82.701,0.45537318]
["bitfinex","SOLUSD",1772015368898,12.08882871,82.721,82.701,0.45537318]
["bitfinex","SOLUSD",1772015369104,12.54621323,82.721,82.701,0.45537318]
["bitfinex","SOLUSD",1772015369292,0.45738452,82.72,82.701,0.45537318]
["bitfinex","SOLUSD",1772015370520,12.08882871,82.721,82.701,0.45537318]
["bitfinex","SOLUSD",1772015373313,4.49590784,82.73,82.701,0.45537318]
["bitfinex","SOLUSD",1772015373518,0.45738452,82.721,82.701,0.45537318]
["bitfinex","SOLUSD",1772015374524,0.28432314,82.716,82.699,0.45537318]
["bitfinex","SOLUSD",1772015374819,0.45738452,82.713,82.699,0.45537318]
["bitfinex","SOLUSD",1772015375020,0.45738452,82.713,82.691,0.45537318]
["bitfinex","SOLUSD",1772015375515,0.45738452,82.711,82.691,0.45537318]
["bitfinex","SOLUSD",1772015377621,0.45738452,82.709,82.691,0.45537318]
["bitfinex","SOLUSD",1772015378826,0.45738452,82.707,82.691,0.45537318]
["bitfinex","SOLUSD",1772015381651,0.45738452,82.712,82.691,0.45537318]
["bitfinex","SOLUSD",1772015383133,0.45738452,82.712,82.69,4.49590784]
["bitfinex","SOLUSD",1772015383319,0.45738452,82.712,82.69,4.95128102]
["bitfinex","SOLUSD",1772015383720,12.09029028,82.711,82.691,0.45537318]
["bitfinex","SOLUSD",1772015383925,0.45738452,82.71,82.691,0.45537318]
["bitfinex","SOLUSD",1772015385236,12.54796716,82.709,82.691,0.45537318]
["bitfinex","SOLUSD",1772015385730,12.09058264,82.709,82.691,0.45537318]
["bitfinex","SOLUSD",1772015385919,12.54796716,82.709,82.691,0.45537318]
["bitfinex","SOLUSD",1772015386235,0.45738452,82.708,82.691,0.45537318]
["bitfinex","SOLUSD",1772015389242,12.09087501,82.707,82.691,0.45537318]
["bitfinex","SOLUSD",1772015391729,0.45738452,82.707,82.691,0.45537318]
["bitfinex","SOLUSD",1772015396344,0.47304434,82.705,82.691,0.45537318]
["bitfinex","SOLUSD",1772015398350,0.47304434,82.703,82.69,4.49590784]
["bitfinex","SOLUSD",1772015399944,0.47304434,82.701,82.69,4.49590784]
["bitfinex","SOLUSD",1772015400479,0.47304434,82.701,82.665,30.24227641]
["bitfinex","SOLUSD",1772015400480,0.28432314,82.705,82.681,0.46969042]
["bitfinex","SOLUSD",1772015401067,12.09049512,82.71,82.691,0.46969042]
["bitfinex","SOLUSD",1772015402672,0.28432314,82.721,82.691,0.46969042]
["bitfinex","SOLUSD",1772015403052,0.47304434,82.72,82.691,0.46969042]
["bitfinex","SOLUSD",1772015403264,0.47304434,82.714,82.691,0.46969042]
["bitfinex","SOLUSD",1772015404290,0.28432314,82.718,82.701,0.46969042]
["bitfinex","SOLUSD",1772015404788,0.75736748,82.718,82.701,0.46969042]
["bitfinex","SOLUSD",1772015404984,0.28432314,82.715,82.701,0.46969042]
["bitfinex","SOLUSD",1772015405579,0.28432314,82.72,82.701,0.46969042]
["bitfinex","SOLUSD",1772015405886,0.75736748,82.717,82.701,0.46969042]
["bitfinex","SOLUSD",1772015408990,0.28432314,82.715,82.701,0.46969042]
["bitfinex","SOLUSD",1772015410899,12.08619876,82.739,82.703,0.46969042]
["bitfinex","SOLUSD",1772015411074,12.08619876,82.739,82.711,0.46969042]
["bitfinex","SOLUSD",1772015411278,42.30169568,82.739,82.711,0.46969042]
["bitfinex","SOLUSD",1772015411474,0.28432314,82.738,82.711,0.46969042]
["bitfinex","SOLUSD",1772015412099,0.28432314,82.738,82.703,0.46969042]
["bitfinex","SOLUSD",1772015413080,0.28432314,82.73,82.703,0.46969042]
["bitfinex","SOLUSD",1772015413276,0.47304434,82.723,82.703,0.46969042]
["bitfinex","SOLUSD",1772015416909,0.47304434,82.721,82.703,0.46969042]
["bitfinex","SOLUSD",1772015419196,0.47304434,82.719,82.703,0.46969042]
["bitfinex","SOLUSD",1772015419780,30.22105975,82.724,82.703,0.46969042]
["bitfinex","SOLUSD",1772015419781,0.47304434,82.723,82.703,0.46969042]
["bitfinex","SOLUSD",1772015422584,12.08868257,82.722,82.703,0.46969042]
["bitfinex","SOLUSD",1772015422785,12.56172691,82.722,82.703,0.46969042]
["bitfinex","SOLUSD",1772015424310,0.47304434,82.721,82.703,0.46969042]
["bitfinex","SOLUSD",1772015426395,30.21444095,82.742,82.705,0.45028462]
["bitfinex","SOLUSD",1772015426594,30.21444095,82.742,82.7,4.49590784]
["bitfinex","SOLUSD",1772015426595,0.4618595,82.733,82.707,0.45028462]
["bitfinex","SOLUSD",1772015429014,0.48516138,82.731,82.707,0.45028462]
["bitfinex","SOLUSD",1772015430437,0.48516138,82.729,82.711,0.48845707]
["bitfinex","SOLUSD",1772015433506,0.48516138,82.727,82.711,0.48845707]
["bitfinex","SOLUSD",1772015434820,0.48516138,82.723,82.701,0.48845707]
["bitfinex","SOLUSD",1772015437799,12.08868257,82.722,82.701,0.48845707]
["bitfinex","SOLUSD",1772015438904,0.48516138,82.722,82.701,0.48845707]
["bitfinex","SOLUSD",1772015440517,0.28432314,82.725,82.701,0.48845707]
["bitfinex","SOLUSD",1772015440714,0.76948452,82.725,82.701,0.48845707]
["bitfinex","SOLUSD",1772015441016,0.48516138,82.724,82.701,0.48845707]
["bitfinex","SOLUSD",1772015443814,0.48516138,82.722,82.701,0.48845707]
["bitfinex","SOLUSD",1772015446323,12.08882871,82.721,82.701,0.48845707]
["bitfinex","SOLUSD",1772015447525,12.57399009,82.721,82.701,0.48845707]
["bitfinex","SOLUSD",1772015449628,12.08882871,82.721,82.701,0.48845707]
["bitfinex","SOLUSD",1772015449815,0.48516138,82.72,82.701,0.48845707]
["bitfinex","SOLUSD",1772015450306,12.08882871,82.721,82.701,0.48845707]
["bitfinex","SOLUSD",1772015454133,0.28432314,82.711,82.642,62.6]
["bitfinex","SOLUSD",1772015454427,0.48516138,82.694,82.67,4.49496696]
["bitfinex","SOLUSD",1772015454629,0.48516138,82.694,82.66,4.49496696]
["bitfinex","SOLUSD",1772015455109,0.48516138,82.694,82.67,4.49496696]
["bitfinex","SOLUSD",1772015456031,0.48516138,82.694,82.672,12.0959938]
["bitfinex","SOLUSD",1772015456213,0.45979445,82.708,82.681,0.47114037]
["bitfinex","SOLUSD",1772015456414,0.45979445,82.704,82.681,0.47114037]
["bitfinex","SOLUSD",1772015458619,0.45979445,82.702,82.681,0.47114037]
["bitfinex","SOLUSD",1772015459428,0.45979445,82.702,82.68,4.49496696]
["bitfinex","SOLUSD",1772015460324,0.45979445,82.694,82.67,4.49496696]
["bitfinex","SOLUSD",1772015460838,0.45979445,82.692,82.671,0.47114037]
["bitfinex","SOLUSD",1772015461826,0.45979445,82.709,82.681,0.47114037]
["bitfinex","SOLUSD",1772015462133,30.22505405,82.713,82.691,0.47114037]
["bitfinex","SOLUSD",1772015462134,12.5498709,82.713,82.691,0.47114037]
["bitfinex","SOLUSD",1772015462914,54.48,82.73,82.701,0.47114037]
["bitfinex","SOLUSD",1772015463121,0.45979445,82.728,82.711,0.47114037]
["bitfinex","SOLUSD",1772015463720,0.45979445,82.728,82.701,0.47114037]
["bitfinex","SOLUSD",1772015463947,0.45979445,82.724,82.701,0.47114037]
["bitfinex","SOLUSD",1772015465637,0.45979445,82.724,82.71,4.96610733]
["bitfinex","SOLUSD",1772015466139,12.54833089,82.723,82.701,0.47114037]
["bitfinex","SOLUSD",1772015466338,0.45979445,82.722,82.701,0.47114037]
["bitfinex","SOLUSD",1772015467441,0.45979445,82.72,82.7,4.49496696]
["bitfinex","SOLUSD",1772015467616,0.45979445,82.714,82.696,0.47114037]
["bitfinex","SOLUSD",1772015468012,0.28432314,82.718,82.701,0.47114037]
["bitfinex","SOLUSD",1772015468231,0.28432314,82.716,82.701,0.47114037]
["bitfinex","SOLUSD",1772015468431,0.74411759,82.716,82.701,0.47114037]
["bitfinex","SOLUSD",1772015469540,0.28432314,82.714,82.701,0.47114037]
["bitfinex","SOLUSD",1772015470353,0.45979445,82.713,82.677,12.09520114]
["bitfinex","SOLUSD",1772015470525,0.45979445,82.713,82.662,30.24330362]
["bitfinex","SOLUSD",1772015470727,0.45979445,82.713,82.68,4.49496696]
["bitfinex","SOLUSD",1772015472043,0.45979445,82.711,82.68,4.49496696]
["bitfinex","SOLUSD",1772015472339,0.45979445,82.711,82.681,0.47114037]
["bitfinex","SOLUSD",1772015473335,0.45979445,82.703,82.671,0.47114037]
["bitfinex","SOLUSD",1772015473538,0.45979445,82.693,82.68,4.49496696]
["bitfinex","SOLUSD",1772015474146,0.74411759,82.699,82.681,0.47114037]
["bitfinex","SOLUSD",1772015474735,4.49496696,82.72,82.682,0.47114037]
["bitfinex","SOLUSD",1772015474947,12.54891545,82.719,82.701,0.47114037]
["bitfinex","SOLUSD",1772015477832,0.45979445,82.718,82.7,4.49496696]
["bitfinex","SOLUSD",1772015479749,0.45979445,82.716,82.7,4.49496696]
["bitfinex","SOLUSD",1772015480249,0.45979445,82.716,82.695,0.47114037]
["bitfinex","SOLUSD",1772015481426,0.45979445,82.714,82.695,0.47114037]
["bitfinex","SOLUSD",1772015481626,0.45979445,82.714,82.7,4.49496696]
["bitfinex","SOLUSD",1772015482646,0.45979445,82.714,82.695,0.47114037]
["bitfinex","SOLUSD",1772015484231,0.45979445,82.712,82.69,0.47114037]
["bitfinex","SOLUSD",1772015484435,0.45979445,82.712,82.685,0.47114037]
["bitfinex","SOLUSD",1772015485751,0.45980998,82.71,82.69,4.95596877]
["bitfinex","SOLUSD",1772015486050,0.45980998,82.729,82.701,0.46100181]
["bitfinex","SOLUSD",1772015486256,0.45980998,82.724,82.701,0.46100181]
["bitfinex","SOLUSD",1772015487235,0.45980998,82.722,82.701,0.46100181]
["bitfinex","SOLUSD",1772015489361,0.49699856,82.72,82.701,0.46100181]
["bitfinex","SOLUSD",1772015491755,0.49699856,82.718,82.701,0.46100181]
["bitfinex","SOLUSD",1772015492655,12.0894133,82.717,82.701,0.46100181]
["bitfinex","SOLUSD",1772015494154,0.49699856,82.717,82.701,0.46100181]
["bitfinex","SOLUSD",1772015496355,12.08955945,82.716,82.701,0.46100181]
["bitfinex","SOLUSD",1772015496654,0.49699856,82.717,82.701,0.46100181]
["bitfinex","SOLUSD",1772015498352,12.08955719,82.717,82.701,0.46100181]
["bitfinex","SOLUSD",1772015498747,12.58655575,82.717,82.701,0.46100181]
["bitfinex","SOLUSD",1772015500755,0.49699856,82.716,82.701,0.46100181]
["bitfinex","SOLUSD",1772015504660,12.58669291,82.716,82.701,0.46100181]
["bitfinex","SOLUSD",1772015505959,0.49699856,82.715,82.695,0.45819772]
["bitfinex","SOLUSD",1772015507657,12.08985177,82.714,82.695,0.45819772]
["bitfinex","SOLUSD",1772015509668,0.49699856,82.714,82.695,0.45819772]
["bitfinex","SOLUSD",1772015515457,0.49699856,82.714,82.696,12.09248331]
["bitfinex","SOLUSD",1772015515668,0.49699856,82.714,82.697,0.498403]
["bitfinex","SOLUSD",1772015517161,0.4847208,82.713,82.697,0.498403]
["bitfinex","SOLUSD",1772015518669,0.4847208,82.711,82.697,0.498403]
["bitfinex","SOLUSD",1772015519773,0.4847208,82.707,82.672,0.498403]
["bitfinex","SOLUSD",1772015519978,0.4847208,82.703,82.672,0.498403]
["bitfinex","SOLUSD",1772015520661,12.091606,82.702,82.673,12.09584749]
["bitfinex","SOLUSD",1772015520871,0.4847208,82.701,82.674,0.498403]
["bitfinex","SOLUSD",1772015522874,0.4847208,82.701,82.675,12.09555488]
["bitfinex","SOLUSD",1772015523074,0.4847208,82.701,82.676,0.498403]
["bitfinex","SOLUSD",1772015524170,12.09189842,82.7,82.676,0.498403]
["bitfinex","SOLUSD",1772015524377,0.4847208,82.699,82.676,0.498403]
["bitfinex","SOLUSD",1772015524566,0.4847208,82.699,82.65,0.498403]
["bitfinex","SOLUSD",1772015524759,0.4847208,82.699,82.661,0.498403]
["bitfinex","SOLUSD",1772015525268,42.32164449,82.7,82.67,4.49541698]
["bitfinex","SOLUSD",1772015525269,0.4847208,82.697,82.67,4.49541698]
["bitfinex","SOLUSD",1772015525470,0.4847208,82.697,82.671,0.498403]
["bitfinex","SOLUSD",1772015528483,0.4847208,82.695,82.671,0.498403]
["bitfinex","SOLUSD",1772015531088,0.4847208,82.693,82.671,0.498403]
["bitfinex","SOLUSD",1772015534581,12.09306825,82.692,82.671,0.498403]
["bitfinex","SOLUSD",1772015534783,0.4847208,82.691,82.664,0.498403]
["bitfinex","SOLUSD",1772015535089,0.4847208,82.689,82.652,0.498403]
["bitfinex","SOLUSD",1772015536569,0.4847208,82.687,82.654,0.498403]
["bitfinex","SOLUSD",1772015539769,0.4847208,82.687,82.661,0.498403]
["bitfinex","SOLUSD",1772015540675,0.4847208,82.685,82.661,0.498403]
["bitfinex","SOLUSD",1772015545123,0.4847208,82.685,82.66,4.49541698]
["bitfinex","SOLUSD",1772015545124,0.4847208,82.685,82.642,3.69383402]
["bitfinex","SOLUSD",1772015545126,30.5199189,82.684,82.649,3.69383402]
["bitfinex","SOLUSD",1772015545271,4.49541698,82.69,82.65,4.49541698]
["bitfinex","SOLUSD",1772015545472,0.4847208,82.691,82.66,4.49541698]
["bitfinex","SOLUSD",1772015545777,0.4847208,82.691,82.661,0.45162358]
["bitfinex","SOLUSD",1772015546591,0.4629796,82.689,82.661,0.45162358]
["bitfinex","SOLUSD",1772015547377,0.4629796,82.689,82.651,0.45162358]
["bitfinex","SOLUSD",1772015548504,42.32778637,82.688,82.651,0.45162358]
["bitfinex","SOLUSD",1772015548801,0.48857115,82.687,82.651,0.45162358]
["bitfinex","SOLUSD",1772015550587,42.32778637,82.688,82.651,0.45162358]
["bitfinex","SOLUSD",1772015550588,0.48857115,82.685,82.651,0.45162358]
["bitfinex","SOLUSD",1772015551473,0.48857115,82.685,82.64,0.2]
["bitfinex","SOLUSD",1772015551474,0.48857115,82.685,82.66,4.50015913]
["bitfinex","SOLUSD",1772015551685,0.48857115,82.685,82.661,0.47167182]
["bitfinex","SOLUSD",1772015552575,0.48857115,82.696,82.671,0.47167182]
["bitfinex","SOLUSD",1772015552787,0.48857115,82.694,82.671,0.47167182]
["bitfinex","SOLUSD",1772015553197,0.48857115,82.694,82.666,0.47167182]
["bitfinex","SOLUSD",1772015554597,0.48857115,82.692,82.666,0.47167182]
["bitfinex","SOLUSD",1772015556193,0.28432314,82.702,82.643,3.69383402]
["bitfinex","SOLUSD",1772015556194,0.48857115,82.704,82.671,0.47167182]
["bitfinex","SOLUSD",1772015556496,0.48857115,82.704,82.68,4.50015913]
["bitfinex","SOLUSD",1772015556678,0.48857115,82.702,82.681,0.47167182]
["bitfinex","SOLUSD",1772015557692,0.48857115,82.702,82.676,0.47167182]
["bitfinex","SOLUSD",1772015559805,0.48857115,82.7,82.671,0.47167182]
["bitfinex","SOLUSD",1772015560185,0.48857115,82.699,82.66,4.50015913]
["bitfinex","SOLUSD",1772015560697,0.48857115,82.689,82.658,0.47167182]
["bitfinex","SOLUSD",1772015561602,0.48857115,82.687,82.65,4.50015913]
["bitfinex","SOLUSD",1772015561787,0.48857115,82.679,82.642,0.47167182]
["bitfinex","SOLUSD",1772015565696,0.48857115,82.677,82.642,0.47167182]
["bitfinex","SOLUSD",1772015566802,42.33393003,82.676,82.642,0.47167182]
["bitfinex","SOLUSD",1772015566995,0.48857115,82.675,82.642,0.47167182]
["bitfinex","SOLUSD",1772015568192,0.48857115,82.669,82.64,0.2]
["bitfinex","SOLUSD",1772015568602,0.48857115,82.669,82.641,0.47167182]
["bitfinex","SOLUSD",1772015571407,0.48857115,82.667,82.65,4.50015913]
["bitfinex","SOLUSD",1772015573494,12.09687174,82.666,82.65,4.50015913]
["bitfinex","SOLUSD",1772015573709,0.48857115,82.665,82.65,4.50015913]
["bitfinex","SOLUSD",1772015579606,0.46207556,82.663,82.65,4.50015913]
["bitfinex","SOLUSD",1772015580200,0.28432314,82.674,82.65,4.50015913]
["bitfinex","SOLUSD",1772015580201,12.55953267,82.662,82.65,4.50015913]
["bitfinex","SOLUSD",1772015580401,12.55953267,82.662,82.64,0.2]
["bitfinex","SOLUSD",1772015580402,0.46207556,82.659,82.63,4.70015913]
["bitfinex","SOLUSD",1772015580603,0.46207556,82.659,82.63,5.16552001]
["bitfinex","SOLUSD",1772015580803,0.46207556,82.659,82.631,0.46536088]
["bitfinex","SOLUSD",1772015581321,0.28432314,82.679,82.651,0.46536088]
["bitfinex","SOLUSD",1772015582221,0.28432314,82.677,82.651,0.46536088]
["bitfinex","SOLUSD",1772015583415,0.46207556,82.68,82.661,0.46536088]
["bitfinex","SOLUSD",1772015584214,12.5569714,82.68,82.661,0.46536088]
["bitfinex","SOLUSD",1772015587503,0.46207556,82.679,82.661,0.46536088]
["bitfinex","SOLUSD",1772015590525,12.55710197,82.679,82.661,0.46536088]
["bitfinex","SOLUSD",1772015590921,0.46207556,82.678,82.661,0.46536088]
["bitfinex","SOLUSD",1772015593004,0.46207556,82.676,82.661,0.46536088]
["bitfinex","SOLUSD",1772015598325,12.09555488,82.675,82.661,0.46536088]
["bitfinex","SOLUSD",1772015601026,0.46207556,82.674,82.66,4.50015913]
["bitfinex","SOLUSD",1772015602535,0.46207556,82.672,82.66,4.50015913]
["bitfinex","SOLUSD",1772015605238,0.46207556,82.68,82.661,0.46536088]
["bitfinex","SOLUSD",1772015605426,12.09465119,82.682,82.661,0.46536088]
["bitfinex","SOLUSD",1772015605624,0.46175461,82.691,82.671,0.49241875]
["bitfinex","SOLUSD",1772015607738,0.46175461,82.689,82.67,4.50015913]
["bitfinex","SOLUSD",1772015609340,0.47903047,82.687,82.67,4.49914585]
["bitfinex","SOLUSD",1772015611439,0.47903047,82.685,82.66,4.49914585]
["bitfinex","SOLUSD",1772015611743,0.47903047,82.685,82.661,0.47143762]
["bitfinex","SOLUSD",1772015613648,60.45692202,82.704,82.647,0.47143762]
["bitfinex","SOLUSD",1772015613649,0.47903047,82.683,82.647,0.47143762]
["bitfinex","SOLUSD",1772015613840,0.47903047,82.683,82.66,4.49914585]
["bitfinex","SOLUSD",1772015614643,0.47903047,82.683,82.67,4.49914585]
["bitfinex","SOLUSD",1772015614841,0.47903047,82.683,82.661,0.47143762]
["bitfinex","SOLUSD",1772015615627,0.47903047,82.688,82.671,0.47143762]
["bitfinex","SOLUSD",1772015615825,0.28432314,82.687,82.671,0.47143762]
["bitfinex","SOLUSD",1772015616124,12.09321449,82.691,82.671,0.47143762]
["bitfinex","SOLUSD",1772015616125,0.28432314,82.684,82.671,0.47143762]
["bitfinex","SOLUSD",1772015617044,0.47903047,82.683,82.67,4.49914585]
["bitfinex","SOLUSD",1772015617851,12.57356132,82.682,82.67,4.49914585]
["bitfinex","SOLUSD",1772015618031,0.47903047,82.681,82.67,4.49914585]
["bitfinex","SOLUSD",1772015619750,0.47903047,82.684,82.67,4.49914585]
["bitfinex","SOLUSD",1772015622345,12.09438457,82.683,82.67,4.49914585]
["bitfinex","SOLUSD",1772015622653,0.47903047,82.682,82.668,0.47143762]
["bitfinex","SOLUSD",1772015623850,0.47903047,82.682,82.664,0.47143762]
["bitfinex","SOLUSD",1772015626034,0.47903047,82.68,82.664,0.47143762]
["bitfinex","SOLUSD",1772015626738,0.47903047,82.68,82.66,4.49914585]
["bitfinex","SOLUSD",1772015626939,0.47903047,82.68,82.65,4.49914585]
["bitfinex","SOLUSD",1772015627155,0.47903047,82.68,82.638,3.69383402]
["bitfinex","SOLUSD",1772015627359,0.47903047,82.674,82.65,4.49914585]
["bitfinex","SOLUSD",1772015628036,0.47903047,82.672,82.65,4.49914585]
["bitfinex","SOLUSD",1772015629359,0.47903047,82.67,82.65,4.49914585]
["bitfinex","SOLUSD",1772015630155,0.47903047,82.67,82.645,0.24819467]
["bitfinex","SOLUSD",1772015630358,0.47903047,82.67,82.65,4.49914585]
["bitfinex","SOLUSD",1772015633662,0.47903047,82.668,82.65,4.49914585]
["bitfinex","SOLUSD",1772015636353,0.4630644,82.666,82.65,4.49914585]
["bitfinex","SOLUSD",1772015637450,0.4630644,82.666,82.642,0.24819454]
["bitfinex","SOLUSD",1772015637663,0.4630644,82.666,82.65,4.49914585]
["bitfinex","SOLUSD",1772015638250,12.09701808,82.665,82.642,0.24819454]
["bitfinex","SOLUSD",1772015638456,0.4630644,82.664,82.65,4.49914585]
["bitfinex","SOLUSD",1772015639572,0.4630644,82.664,82.642,0.24819454]
["bitfinex","SOLUSD",1772015640611,0.4630644,82.664,82.644,0.24819443]
["bitfinex","SOLUSD",1772015641349,0.4630644,82.664,82.646,0.24819442]
["bitfinex","SOLUSD",1772015641549,0.4630644,82.664,82.645,12.09994555]
["bitfinex","SOLUSD",1772015641550,0.4630644,82.664,82.65,4.49914585]
["bitfinex","SOLUSD",1772015641766,12.09277577,82.694,82.652,0.48905064]
["bitfinex","SOLUSD",1772015641957,12.09204464,82.699,82.67,4.49914585]
["bitfinex","SOLUSD",1772015642149,12.09204464,82.699,82.671,0.48905064]
["bitfinex","SOLUSD",1772015642353,42.32215624,82.699,82.671,0.48905064]
["bitfinex","SOLUSD",1772015642765,0.28432314,82.698,82.671,0.48905064]
["bitfinex","SOLUSD",1772015643066,0.4630644,82.693,82.66,4.49914585]
["bitfinex","SOLUSD",1772015643768,0.4630644,82.693,82.661,12.09760346]
["bitfinex","SOLUSD",1772015644873,0.4630644,82.691,82.662,0.22220813]
["bitfinex","SOLUSD",1772015646963,0.4630644,82.689,82.662,0.22220813]
["bitfinex","SOLUSD",1772015648087,12.09365325,82.688,82.662,0.22220813]
["bitfinex","SOLUSD",1772015648377,0.4630644,82.687,82.662,0.22220813]
["bitfinex","SOLUSD",1772015650971,0.4630644,82.685,82.662,0.22220813]
["bitfinex","SOLUSD",1772015651980,0.4630644,82.695,82.671,0.22220802]
["bitfinex","SOLUSD",1772015652476,0.4630644,82.709,82.681,0.222208]
["bitfinex","SOLUSD",1772015652667,0.4630644,82.709,82.666,3.69383402]
["bitfinex","SOLUSD",1772015652668,12.55364704,82.709,82.691,0.222208]
["bitfinex","SOLUSD",1772015653158,0.4630644,82.708,82.691,0.222208]
["bitfinex","SOLUSD",1772015653764,0.4630644,82.708,82.681,0.22220799]
["bitfinex","SOLUSD",1772015654077,0.4630644,82.708,82.68,4.49914585]
["bitfinex","SOLUSD",1772015654372,0.4630644,82.704,82.675,0.22220797]
["bitfinex","SOLUSD",1772015654557,0.4630644,82.704,82.681,0.22220797]
["bitfinex","SOLUSD",1772015655258,0.4630644,82.702,82.681,0.22220797]
["bitfinex","SOLUSD",1772015657364,12.09175221,82.701,82.681,0.22220797]
["bitfinex","SOLUSD",1772015657682,12.55481661,82.701,82.681,0.22220797]
["bitfinex","SOLUSD",1772015657882,0.4630644,82.7,82.681,0.22220797]
["bitfinex","SOLUSD",1772015658581,0.4630644,82.7,82.683,0.22220792]
["bitfinex","SOLUSD",1772015658956,12.09053191,82.71,82.683,0.22220792]
["bitfinex","SOLUSD",1772015659268,0.4630644,82.709,82.691,0.2222079]
["bitfinex","SOLUSD",1772015659468,0.4630644,82.707,82.683,0.2222079]
["bitfinex","SOLUSD",1772015662458,0.4630644,82.705,82.683,0.2222079]
["bitfinex","SOLUSD",1772015663775,0.4630644,82.705,82.685,0.22220785]
["bitfinex","SOLUSD",1772015664780,0.4630644,82.705,82.687,0.22220784]
["bitfinex","SOLUSD",1772015665369,12.09030141,82.711,82.687,0.22220784]
["bitfinex","SOLUSD",1772015665571,0.45817548,82.71,82.687,0.22220784]
["bitfinex","SOLUSD",1772015667168,0.45817548,82.71,82.689,0.22220779]
["bitfinex","SOLUSD",1772015667680,4.49914585,82.72,82.689,0.22220779]
["bitfinex","SOLUSD",1772015667681,0.45817548,82.708,82.689,0.22220779]
["bitfinex","SOLUSD",1772015668087,0.45817548,82.708,82.691,0.22220777]
["bitfinex","SOLUSD",1772015668490,0.45817548,82.708,82.685,0.22220776]
["bitfinex","SOLUSD",1772015669285,0.45180869,82.706,82.68,4.49734911]
["bitfinex","SOLUSD",1772015669992,0.45180869,82.706,82.681,0.22220774]
["bitfinex","SOLUSD",1772015671593,0.45180869,82.704,82.681,0.22220774]
["bitfinex","SOLUSD",1772015673474,0.45180869,82.702,82.681,0.22220774]
["bitfinex","SOLUSD",1772015675089,0.45180869,82.702,82.683,0.22220768]
["bitfinex","SOLUSD",1772015675692,0.45180869,82.702,82.68,4.49734911]
["bitfinex","SOLUSD",1772015675883,0.45180869,82.702,82.681,0.22220768]
["bitfinex","SOLUSD",1772015676085,0.45180869,82.714,82.691,0.22220767]
["bitfinex","SOLUSD",1772015677397,0.50000047,82.709,82.68,4.49734911]
["bitfinex","SOLUSD",1772015678497,4.49734911,82.71,82.67,4.49734911]
["bitfinex","SOLUSD",1772015678498,0.50000047,82.703,82.67,4.49734911]
["bitfinex","SOLUSD",1772015678676,0.50000047,82.699,82.67,4.49734911]
["bitfinex","SOLUSD",1772015679384,0.50000047,82.699,82.68,4.49734911]
["bitfinex","SOLUSD",1772015679893,12.09064122,82.709,82.68,4.49734911]
["bitfinex","SOLUSD",1772015680101,0.50000047,82.708,82.68,4.49734911]
["bitfinex","SOLUSD",1772015681399,0.50000047,82.708,82.69,4.49734911]
["bitfinex","SOLUSD",1772015684604,0.50000047,82.725,82.7,4.49734911]
["bitfinex","SOLUSD",1772015684801,0.50000047,82.723,82.7,4.49734911]
["bitfinex","SOLUSD",1772015685509,0.50000047,82.722,82.7,4.49734911]
["bitfinex","SOLUSD",1772015686210,0.50000047,82.722,82.699,12.09196204]
["bitfinex","SOLUSD",1772015686415,0.50000047,82.722,82.695,12.09256255]
["bitfinex","SOLUSD",1772015688007,0.50000047,82.722,82.7,4.49734911]
["bitfinex","SOLUSD",1772015688212,0.50000047,82.72,82.7,4.49734911]
["bitfinex","SOLUSD",1772015690017,0.50000047,82.718,82.7,4.49734911]
["bitfinex","SOLUSD",1772015691616,0.50000047,82.716,82.7,4.49734911]
["bitfinex","SOLUSD",1772015695116,0.50000047,82.714,82.7,4.49734911]
["bitfinex","SOLUSD",1772015704824,0.50000047,82.728,82.701,12.09175221]
["bitfinex","SOLUSD",1772015705024,0.50000047,82.728,82.71,4.49734911]
["bitfinex","SOLUSD",1772015705436,12.08769428,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772015705437,0.50000047,82.746,82.72,4.49734911]
["bitfinex","SOLUSD",1772015705616,0.50000047,82.746,82.73,4.49734911]
["bitfinex","SOLUSD",1772015705930,0.2,82.76,82.74,4.49734911]
["bitfinex","SOLUSD",1772015706224,0.2,82.76,82.75,4.49734911]
["bitfinex","SOLUSD",1772015706727,0.2,82.77,82.75,4.49734911]
["bitfinex","SOLUSD",1772015706728,0.70000047,82.77,82.751,12.0844461]
["bitfinex","SOLUSD",1772015706932,0.2,82.77,82.76,4.49734911]
["bitfinex","SOLUSD",1772015707106,0.50000047,82.769,82.76,4.349272]
["bitfinex","SOLUSD",1772015708313,0.50000047,82.769,82.75,4.49734911]
["bitfinex","SOLUSD",1772015709334,0.50000047,82.769,82.751,12.0844461]
["bitfinex","SOLUSD",1772015709833,4.59734911,82.79,82.761,0.47307987]
["bitfinex","SOLUSD",1772015709834,12.07983507,82.783,82.761,0.47307987]
["bitfinex","SOLUSD",1772015711216,30.2969597,82.79,82.762,0.47307987]
["bitfinex","SOLUSD",1772015711217,0.1,82.79,82.762,0.47307987]
["bitfinex","SOLUSD",1772015711417,0.48653766,82.789,82.77,5.02e-06]
["bitfinex","SOLUSD",1772015711631,0.48653766,82.789,82.77,4.03e-06]
["bitfinex","SOLUSD",1772015712954,0.48653766,82.789,82.75,4.49734911]
["bitfinex","SOLUSD",1772015713620,0.48654017,82.787,82.75,4.52426938]
["bitfinex","SOLUSD",1772015713841,0.48654017,82.787,82.751,0.02692027]
["bitfinex","SOLUSD",1772015715139,0.28432314,82.786,82.75,4.49734911]
["bitfinex","SOLUSD",1772015715346,0.48654017,82.769,82.734,0.02692025]
["bitfinex","SOLUSD",1772015715665,0.48654017,82.767,82.734,0.02692025]
["bitfinex","SOLUSD",1772015718140,42.28840693,82.765,82.734,0.02692025]
["bitfinex","SOLUSD",1772015718430,0.48654017,82.764,82.734,0.02692025]
["bitfinex","SOLUSD",1772015718630,0.48654017,82.759,82.734,0.02692025]
["bitfinex","SOLUSD",1772015719529,0.48654017,82.759,82.727,0.02692022]
["bitfinex","SOLUSD",1772015719732,0.48654017,82.759,82.722,0.02692022]
["bitfinex","SOLUSD",1772015720720,0.48654017,82.757,82.722,0.02692022]
["bitfinex","SOLUSD",1772015721520,0.48654017,82.757,82.73,4.49734911]
["bitfinex","SOLUSD",1772015721722,0.48654017,82.755,82.731,0.02692021]
["bitfinex","SOLUSD",1772015723347,0.48654017,82.755,82.691,48.37228864]
["bitfinex","SOLUSD",1772015723348,0.48654017,82.753,82.726,0.0269202]
["bitfinex","SOLUSD",1772015725251,0.48654017,82.75,82.726,0.0269202]
["bitfinex","SOLUSD",1772015727435,12.08473818,82.749,82.726,0.0269202]
["bitfinex","SOLUSD",1772015727636,0.48737614,82.748,82.73,4.49734911]
["bitfinex","SOLUSD",1772015728322,0.48737614,82.748,82.73,4.52426927]
["bitfinex","SOLUSD",1772015728817,12.08517632,82.746,82.73,4.52426927]
["bitfinex","SOLUSD",1772015729249,12.08517632,82.746,82.73,4.51917569]
["bitfinex","SOLUSD",1772015731047,0.49388735,82.746,82.73,4.51917569]
["bitfinex","SOLUSD",1772015731528,0.49388735,82.746,82.731,0.02692014]
["bitfinex","SOLUSD",1772015732142,1.20499131,82.745,82.731,0.02692014]
["bitfinex","SOLUSD",1772015734529,1.69887866,82.745,82.731,0.02692014]
["bitfinex","SOLUSD",1772015738641,1.20499131,82.745,82.731,0.02692014]
["bitfinex","SOLUSD",1772015740550,1.40499131,82.745,82.731,0.02692014]
["bitfinex","SOLUSD",1772015742045,0.49388735,82.771,82.741,0.02692009]
["bitfinex","SOLUSD",1772015742225,0.49388735,82.771,82.751,0.02692008]
["bitfinex","SOLUSD",1772015742431,0.49388735,82.771,82.75,4.31917561]
["bitfinex","SOLUSD",1772015745151,0.49388735,82.771,82.75,16.40369654]
["bitfinex","SOLUSD",1772015745450,0.50000021,82.769,82.74,4.49225553]
["bitfinex","SOLUSD",1772015745683,0.50000021,82.769,82.73,4.49225553]
["bitfinex","SOLUSD",1772015746560,0.50000021,82.759,82.72,4.49225553]
["bitfinex","SOLUSD",1772015746855,0.50000021,82.759,82.72,8.18608955]
["bitfinex","SOLUSD",1772015747036,0.50000021,82.757,82.73,4.49225553]
["bitfinex","SOLUSD",1772015748555,0.50000021,82.757,82.74,4.49225553]
["bitfinex","SOLUSD",1772015754767,0.50000021,82.766,82.741,12.08590662]
["bitfinex","SOLUSD",1772015758172,0.50000021,82.764,82.74,4.49225553]
["bitfinex","SOLUSD",1772015759456,0.50000021,82.762,82.74,4.49225553]
["bitfinex","SOLUSD",1772015760358,0.50000021,82.762,82.73,4.49225553]
["bitfinex","SOLUSD",1772015762259,0.50000021,82.76,82.731,12.08736749]
["bitfinex","SOLUSD",1772015763454,12.08088442,82.776,82.75,4.49225553]
["bitfinex","SOLUSD",1772015763658,0.50000021,82.775,82.75,4.49225553]
["bitfinex","SOLUSD",1772015763856,0.50000021,82.771,82.73,3.69383402]
["bitfinex","SOLUSD",1772015764171,0.50000021,82.757,82.73,8.18608955]
["bitfinex","SOLUSD",1772015764373,0.50000021,82.757,82.73,4.49225553]
["bitfinex","SOLUSD",1772015765677,0.50000021,82.757,82.73,8.18608955]
["bitfinex","SOLUSD",1772015768276,0.50000021,82.755,82.73,8.18608955]
["bitfinex","SOLUSD",1772015770082,0.50000021,82.755,82.73,4.49225553]
["bitfinex","SOLUSD",1772015770690,12.08400802,82.754,82.726,3.69383402]
["bitfinex","SOLUSD",1772015770875,12.08400802,82.754,82.72,4.49225553]
["bitfinex","SOLUSD",1772015770876,0.50000021,82.753,82.72,4.49225553]
["bitfinex","SOLUSD",1772015771278,0.50000021,82.753,82.73,4.49225553]
["bitfinex","SOLUSD",1772015771785,0.50000021,82.753,82.72,4.49225553]
["bitfinex","SOLUSD",1772015772086,0.50000021,82.753,82.73,4.49225553]
["bitfinex","SOLUSD",1772015773291,0.50000021,82.751,82.73,4.49225553]
["bitfinex","SOLUSD",1772015775177,0.50000021,82.749,82.72,4.49225553]
["bitfinex","SOLUSD",1772015779670,0.50000021,82.747,82.73,4.49225553]
["bitfinex","SOLUSD",1772015780066,11.21892266,82.778,82.73,4.49225553]
["bitfinex","SOLUSD",1772015780272,0.50000021,82.779,82.74,4.49225553]
["bitfinex","SOLUSD",1772015780590,0.28432314,82.766,82.73,4.49225553]
["bitfinex","SOLUSD",1772015780784,0.50000021,82.759,82.72,4.49225553]
["bitfinex","SOLUSD",1772015781381,0.50000021,82.759,82.73,4.49225553]
["bitfinex","SOLUSD",1772015782095,0.50000021,82.757,82.73,4.49225553]
["bitfinex","SOLUSD",1772015782293,48.3167647,82.787,82.74,4.49225553]
["bitfinex","SOLUSD",1772015782294,0.50000021,82.763,82.74,4.49225553]
["bitfinex","SOLUSD",1772015783515,0.50000021,82.763,82.741,12.08590662]
["bitfinex","SOLUSD",1772015783793,0.50000021,82.778,82.75,4.49225553]
["bitfinex","SOLUSD",1772015785605,0.50000021,82.778,82.751,12.0844461]
["bitfinex","SOLUSD",1772015786996,0.50000021,82.778,82.76,4.49225553]
["bitfinex","SOLUSD",1772015787596,0.50000021,82.778,82.75,4.49225553]
["bitfinex","SOLUSD",1772015787787,4.59225553,82.79,82.736,3.69383402]
["bitfinex","SOLUSD",1772015787788,0.1,82.79,82.77,4.49225553]
["bitfinex","SOLUSD",1772015788202,0.1,82.79,82.741,4.90242468]
["bitfinex","SOLUSD",1772015788401,0.50000021,82.799,82.77,4.49225553]
["bitfinex","SOLUSD",1772015788905,0.50000021,82.799,82.78,4.49225553]
["bitfinex","SOLUSD",1772015789314,0.50000021,82.798,82.77,4.48690723]
["bitfinex","SOLUSD",1772015789910,0.50000021,82.798,82.771,12.08152613]
["bitfinex","SOLUSD",1772015790086,0.50000021,82.798,82.78,4.48690723]
["bitfinex","SOLUSD",1772015791217,0.2,82.8,82.78,4.48690723]
["bitfinex","SOLUSD",1772015791706,1e-08,82.8,82.79,4.48690723]
["bitfinex","SOLUSD",1772015793891,1e-08,82.8,82.79,16.56564315]
["bitfinex","SOLUSD",1772015794209,1e-08,82.8,82.79,4.48690723]
["bitfinex","SOLUSD",1772015794991,0.50000022,82.8,82.79,4.48690723]
["bitfinex","SOLUSD",1772015796328,1e-08,82.8,82.79,4.48690723]
["bitfinex","SOLUSD",1772015796495,1e-08,82.8,82.791,12.07860757]
["bitfinex","SOLUSD",1772015797087,1e-08,82.8,82.79,4.48690723]
["bitfinex","SOLUSD",1772015798231,1e-08,82.8,82.797,0.71628238]
["bitfinex","SOLUSD",1772015800212,1e-08,82.8,82.79,4.48690723]
["bitfinex","SOLUSD",1772015801916,1e-08,82.8,82.78,4.48690723]
["bitfinex","SOLUSD",1772015802121,1e-08,82.8,82.79,4.48690723]
["bitfinex","SOLUSD",1772015808809,1e-08,82.8,82.78,8.18074125]
["bitfinex","SOLUSD",1772015809109,1e-08,82.8,82.781,12.08006668]
["bitfinex","SOLUSD",1772015810190,1e-08,82.8,82.79,4.48690723]
["bitfinex","SOLUSD",1772015811014,0.50000021,82.809,82.79,4.48690723]
["bitfinex","SOLUSD",1772015811731,0.50000021,82.807,82.765,3.69383402]
["bitfinex","SOLUSD",1772015811908,0.50000021,82.807,82.78,4.48690723]
["bitfinex","SOLUSD",1772015815023,12.07641958,82.806,82.78,4.48690723]
["bitfinex","SOLUSD",1772015815225,0.50000021,82.805,82.78,4.48690723]
["bitfinex","SOLUSD",1772015817006,0.50000021,82.805,82.79,4.48690723]
["bitfinex","SOLUSD",1772015817729,0.1,82.82,82.8,4.48690723]
["bitfinex","SOLUSD",1772015817921,0.1,82.83,82.81,4.48690723]
["bitfinex","SOLUSD",1772015818123,0.1,82.83,82.811,0.49303532]
["bitfinex","SOLUSD",1772015818613,0.1,82.83,82.81,4.48690723]
["bitfinex","SOLUSD",1772015818813,12.07306619,82.829,82.81,4.48690723]
["bitfinex","SOLUSD",1772015819132,0.1,82.83,82.81,4.48690723]
["bitfinex","SOLUSD",1772015819339,0.1,82.83,82.811,0.49303532]
["bitfinex","SOLUSD",1772015820525,0.1,82.83,82.82,4.48690723]
["bitfinex","SOLUSD",1772015821530,0.1,82.83,82.82,4.97994255]
["bitfinex","SOLUSD",1772015824134,0.1,82.83,82.82,0.49303532]
["bitfinex","SOLUSD",1772015824514,0.1,82.83,82.816,0.49303532]
["bitfinex","SOLUSD",1772015825320,0.49651776,82.829,82.81,4.48690723]
["bitfinex","SOLUSD",1772015827929,12.07321195,82.828,82.81,4.48690723]
["bitfinex","SOLUSD",1772015829429,12.56972971,82.828,82.81,4.48690723]
["bitfinex","SOLUSD",1772015831525,0.49651776,82.827,82.81,4.48690723]
["bitfinex","SOLUSD",1772015833136,0.49651776,82.827,82.8,4.48690723]
["bitfinex","SOLUSD",1772015833517,0.49651776,82.825,82.8,4.48690723]
["bitfinex","SOLUSD",1772015835825,0.49651776,82.823,82.8,4.48690723]
["bitfinex","SOLUSD",1772015836136,0.49651776,82.823,82.798,3.69383402]
["bitfinex","SOLUSD",1772015836137,0.49651776,82.823,82.81,4.48690723]
["bitfinex","SOLUSD",1772015838444,12.07379503,82.824,82.81,4.48690723]
["bitfinex","SOLUSD",1772015838445,0.49651776,82.821,82.81,4.48690723]
["bitfinex","SOLUSD",1772015840835,0.49651776,82.819,82.8,4.48690723]
["bitfinex","SOLUSD",1772015846143,0.49651776,82.817,82.8,4.48690723]
["bitfinex","SOLUSD",1772015847138,0.49651776,82.815,82.762,62.6]
["bitfinex","SOLUSD",1772015847340,0.49651776,82.815,82.79,4.48690723]
["bitfinex","SOLUSD",1772015849026,0.49651776,82.815,82.764,5.36086188]
["bitfinex","SOLUSD",1772015849227,0.49651776,82.813,82.78,4.48690723]
["bitfinex","SOLUSD",1772015849538,0.49651776,82.813,82.79,4.48690723]
["bitfinex","SOLUSD",1772015850640,0.49651776,82.811,82.754,30.20983906]
["bitfinex","SOLUSD",1772015850843,0.49651776,82.809,82.77,4.48690723]
["bitfinex","SOLUSD",1772015851348,0.49651776,82.807,82.77,4.48713194]
["bitfinex","SOLUSD",1772015857738,0.49651776,82.799,82.76,8.18096596]
["bitfinex","SOLUSD",1772015858449,42.26746853,82.806,82.739,3.69383402]
["bitfinex","SOLUSD",1772015858450,0.49651776,82.789,82.739,3.69383402]
["bitfinex","SOLUSD",1772015858654,0.49651776,82.789,82.76,4.48713194]
["bitfinex","SOLUSD",1772015859328,4.48713194,82.78,82.737,12.08649092]
["bitfinex","SOLUSD",1772015859533,0.49651776,82.779,82.74,4.48713194]
["bitfinex","SOLUSD",1772015859730,0.49651776,82.777,82.741,12.08590662]
["bitfinex","SOLUSD",1772015860333,0.49651776,82.777,82.741,42.30067318]
["bitfinex","SOLUSD",1772015860535,12.57645084,82.782,82.75,4.48713194]
["bitfinex","SOLUSD",1772015860950,12.57645084,82.782,82.76,4.48713194]
["bitfinex","SOLUSD",1772015861158,0.49651776,82.781,82.76,4.48713194]
["bitfinex","SOLUSD",1772015862054,12.57673037,82.78,82.76,4.48713194]
["bitfinex","SOLUSD",1772015862454,0.49651776,82.779,82.76,4.48713194]
["bitfinex","SOLUSD",1772015864754,0.49651776,82.777,82.75,4.48713194]
["bitfinex","SOLUSD",1772015866664,0.49651776,82.777,82.751,12.0844461]
["bitfinex","SOLUSD",1772015866864,0.49651776,82.783,82.76,4.48713194]
["bitfinex","SOLUSD",1772015867167,0.49651776,82.799,82.77,4.48713194]
["bitfinex","SOLUSD",1772015867341,0.49651776,82.799,82.76,4.48713194]
["bitfinex","SOLUSD",1772015868548,12.07758641,82.798,82.76,4.48713194]
["bitfinex","SOLUSD",1772015868748,0.49651776,82.797,82.76,4.48713194]
["bitfinex","SOLUSD",1772015869766,0.49651776,82.789,82.75,4.48713194]
["bitfinex","SOLUSD",1772015871641,0.49651776,82.787,82.75,4.48713194]
["bitfinex","SOLUSD",1772015872663,42.27665845,82.788,82.75,4.48713194]
["bitfinex","SOLUSD",1772015872664,0.49651776,82.779,82.75,4.48713194]
["bitfinex","SOLUSD",1772015873649,0.49651776,82.777,82.75,4.48713194]
["bitfinex","SOLUSD",1772015874469,0.49651776,82.777,82.751,12.0844461]
["bitfinex","SOLUSD",1772015874674,12.57584655,82.787,82.76,4.48713194]
["bitfinex","SOLUSD",1772015874971,0.49651776,82.786,82.76,4.48713194]
["bitfinex","SOLUSD",1772015875666,12.07868199,82.791,82.77,4.48713194]
["bitfinex","SOLUSD",1772015877462,0.49651776,82.791,82.77,4.48713194]
["bitfinex","SOLUSD",1772015878167,0.49651776,82.791,82.76,4.48713194]
["bitfinex","SOLUSD",1772015878562,0.49651776,82.789,82.745,3.69383402]
["bitfinex","SOLUSD",1772015878770,0.49651776,82.789,82.75,4.48713194]
["bitfinex","SOLUSD",1772015880169,0.49651776,82.787,82.734,62.6]
["bitfinex","SOLUSD",1772015880364,42.56098159,82.788,82.74,4.48713194]
["bitfinex","SOLUSD",1772015880365,0.49651776,82.779,82.74,4.48713194]
["bitfinex","SOLUSD",1772015880566,0.49651776,82.779,82.75,4.48713194]
["bitfinex","SOLUSD",1772015883288,0.49651776,82.787,82.76,4.48713194]
["bitfinex","SOLUSD",1772015883463,0.49651776,82.798,82.77,4.48713194]
["bitfinex","SOLUSD",1772015883659,4.48713194,82.79,82.76,4.48713194]
["bitfinex","SOLUSD",1772015883860,0.49651776,82.789,82.76,4.48713194]
["bitfinex","SOLUSD",1772015885180,0.49651776,82.787,82.76,4.48713194]
["bitfinex","SOLUSD",1772015886176,0.49651776,82.787,82.75,4.48713194]
["bitfinex","SOLUSD",1772015886481,0.49651776,82.779,82.75,4.48713194]
["bitfinex","SOLUSD",1772015887283,0.49651776,82.769,82.73,4.48713194]
["bitfinex","SOLUSD",1772015887472,0.49651776,82.769,82.74,4.48713194]
["bitfinex","SOLUSD",1772015890677,0.49651776,82.767,82.74,4.48713194]
["bitfinex","SOLUSD",1772015890886,0.49651776,82.759,82.73,4.48713194]
["bitfinex","SOLUSD",1772015891066,0.49651776,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1772015891266,0.49651776,82.759,82.73,4.48713194]
["bitfinex","SOLUSD",1772015891784,0.49651776,82.759,82.724,3.69383402]
["bitfinex","SOLUSD",1772015891971,0.49651776,82.757,82.73,4.48713194]
["bitfinex","SOLUSD",1772015893978,0.49651776,82.749,82.72,4.68713194]
["bitfinex","SOLUSD",1772015894484,0.49651776,82.749,82.72,0.2]
["bitfinex","SOLUSD",1772015894678,0.49651776,82.749,82.72,4.68713194]
["bitfinex","SOLUSD",1772015895276,0.49651776,82.747,82.72,4.68713194]
["bitfinex","SOLUSD",1772015898891,0.49651776,82.745,82.72,4.68713194]
["bitfinex","SOLUSD",1772015899988,0.49651776,82.743,82.72,4.68713194]
["bitfinex","SOLUSD",1772015903696,0.49651776,82.741,82.72,4.68713194]
["bitfinex","SOLUSD",1772015904186,0.49651776,82.741,82.72,0.2]
["bitfinex","SOLUSD",1772015905793,12.08605269,82.74,82.72,0.2]
["bitfinex","SOLUSD",1772015906089,0.49651776,82.739,82.72,0.2]
["bitfinex","SOLUSD",1772015908075,0.49651776,82.737,82.7,16.5788858]
["bitfinex","SOLUSD",1772015908281,0.49651776,82.737,82.71,4.48713194]
["bitfinex","SOLUSD",1772015910396,0.49651776,82.735,82.711,12.09029028]
["bitfinex","SOLUSD",1772015913304,0.49651776,82.735,82.71,4.49419494]
["bitfinex","SOLUSD",1772015913497,0.49651776,82.734,82.71,4.49419494]
["bitfinex","SOLUSD",1772015913701,0.49651776,82.739,82.71,4.49419494]
["bitfinex","SOLUSD",1772015914707,0.49651776,82.748,82.72,4.49419494]
["bitfinex","SOLUSD",1772015915405,0.49651776,82.754,82.73,4.49419494]
["bitfinex","SOLUSD",1772015915923,0.49651776,82.781,82.74,4.49419494]
["bitfinex","SOLUSD",1772015916111,0.49651776,82.789,82.75,4.49419494]
["bitfinex","SOLUSD",1772015916606,0.49651776,82.779,82.75,4.49419494]
["bitfinex","SOLUSD",1772015916910,0.49651776,82.777,82.75,4.49419494]
["bitfinex","SOLUSD",1772015917400,0.49651776,82.777,82.751,12.0844461]
["bitfinex","SOLUSD",1772015918001,0.49651776,82.799,82.76,4.49419494]
["bitfinex","SOLUSD",1772015918392,0.28432314,82.79,82.76,4.49419494]
["bitfinex","SOLUSD",1772015918721,0.49651776,82.789,82.76,4.49419494]
["bitfinex","SOLUSD",1772015921307,0.49651776,82.779,82.74,4.49419494]
["bitfinex","SOLUSD",1772015924807,12.08050448,82.778,82.75,4.49419494]
["bitfinex","SOLUSD",1772015925013,0.49651776,82.777,82.75,4.49419494]
["bitfinex","SOLUSD",1772015930208,0.49651776,82.781,82.76,4.49419494]
["bitfinex","SOLUSD",1772015932601,0.49651776,82.781,82.75,30.21148036]
["bitfinex","SOLUSD",1772015932797,0.49651776,82.781,82.76,4.49419494]
["bitfinex","SOLUSD",1772015932998,0.49651776,82.779,82.76,4.49419494]
["bitfinex","SOLUSD",1772015933198,0.49651776,82.779,82.75,4.49419494]
["bitfinex","SOLUSD",1772015934614,0.49651776,82.777,82.75,4.49419494]
["bitfinex","SOLUSD",1772015935303,0.49651776,82.777,82.74,4.49419494]
["bitfinex","SOLUSD",1772015940912,0.49651776,82.775,82.741,12.08590662]
["bitfinex","SOLUSD",1772015942026,0.49651776,82.775,82.74,4.49419494]
["bitfinex","SOLUSD",1772015944015,0.49651776,82.773,82.74,4.49419494]
["bitfinex","SOLUSD",1772015944924,4.49419494,82.77,82.74,4.49419494]
["bitfinex","SOLUSD",1772015945136,0.49651776,82.769,82.74,4.49419494]
["bitfinex","SOLUSD",1772015946830,0.49651776,82.767,82.74,4.49419494]
["bitfinex","SOLUSD",1772015948727,0.49651776,82.77,82.75,4.49419494]
["bitfinex","SOLUSD",1772015950831,12.07992075,82.782,82.752,0.47590246]
["bitfinex","SOLUSD",1772015951027,12.07992075,82.782,82.76,4.9700974]
["bitfinex","SOLUSD",1772015952030,0.28432314,82.792,82.76,4.9700974]
["bitfinex","SOLUSD",1772015952234,0.28432314,82.792,82.761,0.47590246]
["bitfinex","SOLUSD",1772015952628,0.28432314,82.792,82.762,0.47590246]
["bitfinex","SOLUSD",1772015952836,0.4808869,82.789,82.762,0.47590246]
["bitfinex","SOLUSD",1772015954113,0.4808869,82.787,82.762,0.47590246]
["bitfinex","SOLUSD",1772015954318,0.4808869,82.787,82.75,4.49419494]
["bitfinex","SOLUSD",1772015954524,0.4808869,82.779,82.75,4.9700974]
["bitfinex","SOLUSD",1772015955118,0.4808869,82.779,82.751,0.47590246]
["bitfinex","SOLUSD",1772015955532,0.4808869,82.779,82.75,4.49419494]
["bitfinex","SOLUSD",1772015955721,0.4808869,82.779,82.744,0.47590246]
["bitfinex","SOLUSD",1772015957545,0.4808869,82.777,82.744,0.47590246]
["bitfinex","SOLUSD",1772015959227,0.4808869,82.777,82.74,4.49419494]
["bitfinex","SOLUSD",1772015959453,0.4808869,82.769,82.74,4.49419494]
["bitfinex","SOLUSD",1772015960032,0.4808869,82.767,82.74,4.49419494]
["bitfinex","SOLUSD",1772015961329,12.08225599,82.766,82.74,4.49419494]
["bitfinex","SOLUSD",1772015961531,0.4808869,82.765,82.74,4.49419494]
["bitfinex","SOLUSD",1772015963954,12.08254796,82.764,82.74,4.49419494]
["bitfinex","SOLUSD",1772015964119,0.4808869,82.763,82.74,4.49419494]
["bitfinex","SOLUSD",1772015964319,0.4808869,82.763,82.741,0.47590246]
["bitfinex","SOLUSD",1772015965623,0.4808869,82.763,82.742,0.48453925]
["bitfinex","SOLUSD",1772015967337,0.4808869,82.763,82.743,12.08561449]
["bitfinex","SOLUSD",1772015968155,0.4808869,82.763,82.744,0.48453925]
["bitfinex","SOLUSD",1772015973249,0.4808869,82.763,82.746,0.45240667]
["bitfinex","SOLUSD",1772015974630,0.47232786,82.771,82.751,0.45240667]
["bitfinex","SOLUSD",1772015974833,0.47232786,82.786,82.76,4.49073458]
["bitfinex","SOLUSD",1772015975547,0.47232786,82.786,82.761,0.45240667]
["bitfinex","SOLUSD",1772015978940,12.07948299,82.785,82.761,0.45240667]
["bitfinex","SOLUSD",1772015979252,0.47232786,82.784,82.761,0.45240667]
["bitfinex","SOLUSD",1772015982154,0.47232786,82.782,82.761,0.45240667]
["bitfinex","SOLUSD",1772015984432,0.47232786,82.78,82.761,0.45240667]
["bitfinex","SOLUSD",1772015990349,12.08035854,82.779,82.761,0.45240667]
["bitfinex","SOLUSD",1772015993055,0.47232786,82.778,82.761,0.45240667]
["bitfinex","SOLUSD",1772016000744,0.47232786,82.778,82.762,12.08283995]
["bitfinex","SOLUSD",1772016000959,0.47232786,82.778,82.763,0.45811878]
["bitfinex","SOLUSD",1772016001546,0.47232786,82.778,82.77,4.49073458]
["bitfinex","SOLUSD",1772016001859,6.31379237,82.818,82.773,0.45811878]
["bitfinex","SOLUSD",1772016002064,6.31379237,82.818,82.771,12.08152613]
["bitfinex","SOLUSD",1772016002065,12.07496136,82.816,82.79,4.49073458]
["bitfinex","SOLUSD",1772016002445,42.26236476,82.816,82.79,4.49073458]
["bitfinex","SOLUSD",1772016002646,0.28432314,82.815,82.79,4.49073458]
["bitfinex","SOLUSD",1772016003266,42.26236476,82.816,82.79,4.49073458]
["bitfinex","SOLUSD",1772016003446,0.14216157,82.815,82.79,4.49073458]
["bitfinex","SOLUSD",1772016003847,0.47311222,82.81,82.79,4.49073458]
["bitfinex","SOLUSD",1772016004858,0.47311222,82.81,82.8,4.49073458]
["bitfinex","SOLUSD",1772016005051,0.47311222,82.817,82.8,4.49073458]
["bitfinex","SOLUSD",1772016005248,0.47311222,82.817,82.8,4.94885336]
["bitfinex","SOLUSD",1772016005872,0.47311222,82.829,82.81,4.49073458]
["bitfinex","SOLUSD",1772016006055,0.47311222,82.829,82.81,4.94885336]
["bitfinex","SOLUSD",1772016006263,0.2,82.84,82.821,0.45811878]
["bitfinex","SOLUSD",1772016006554,0.2,82.84,82.83,4.49073458]
["bitfinex","SOLUSD",1772016006756,0.47311222,82.839,82.82,4.49073458]
["bitfinex","SOLUSD",1772016006961,0.47311222,82.838,82.81,0.45811878]
["bitfinex","SOLUSD",1772016007160,0.47311222,82.838,82.811,0.45811878]
["bitfinex","SOLUSD",1772016007875,0.47311222,82.838,82.82,4.49073458]
["bitfinex","SOLUSD",1772016008657,0.47311222,82.836,82.82,4.49073458]
["bitfinex","SOLUSD",1772016009457,0.2,82.84,82.821,0.45811878]
["bitfinex","SOLUSD",1772016009658,0.2,82.84,82.83,4.49073458]
["bitfinex","SOLUSD",1772016010369,0.2,82.84,82.82,12.07430256]
["bitfinex","SOLUSD",1772016010370,0.47311222,82.847,82.821,0.45811878]
["bitfinex","SOLUSD",1772016010674,0.47311222,82.849,82.831,0.45811878]
["bitfinex","SOLUSD",1772016010975,0.47311222,82.849,82.826,0.45811878]
["bitfinex","SOLUSD",1772016012353,0.47311222,82.849,82.821,0.45811878]
["bitfinex","SOLUSD",1772016014372,0.47311222,82.847,82.821,0.45811878]
["bitfinex","SOLUSD",1772016015455,0.47311222,82.845,82.821,0.45811878]
["bitfinex","SOLUSD",1772016017076,0.47311222,82.839,82.81,4.49073458]
["bitfinex","SOLUSD",1772016017465,0.47311222,82.837,82.806,0.45811878]
["bitfinex","SOLUSD",1772016017676,0.47311222,82.837,82.801,0.45811878]
["bitfinex","SOLUSD",1772016018277,0.47311222,82.837,82.81,4.49073458]
["bitfinex","SOLUSD",1772016019368,42.22260289,82.838,82.81,4.49073458]
["bitfinex","SOLUSD",1772016020778,42.22260289,82.838,82.811,0.45811878]
["bitfinex","SOLUSD",1772016021469,0.47311222,82.835,82.811,0.45811878]
["bitfinex","SOLUSD",1772016022877,12.07233744,82.834,82.811,0.45811878]
["bitfinex","SOLUSD",1772016023082,0.47311222,82.833,82.811,0.45811878]
["bitfinex","SOLUSD",1772016025374,12.07262893,82.832,82.811,0.45811878]
["bitfinex","SOLUSD",1772016025688,0.4701881,82.831,82.811,0.45811878]
["bitfinex","SOLUSD",1772016026388,0.4701881,82.829,82.8,4.49073458]
["bitfinex","SOLUSD",1772016026694,0.4701881,82.829,82.79,4.49073458]
["bitfinex","SOLUSD",1772016028374,0.48526326,82.827,82.791,0.45426933]
["bitfinex","SOLUSD",1772016030172,0.48526326,82.819,82.791,0.45426933]
["bitfinex","SOLUSD",1772016030371,0.48526326,82.817,82.791,0.45426933]
["bitfinex","SOLUSD",1772016030573,0.48526326,82.817,82.791,12.0785188]
["bitfinex","SOLUSD",1772016030895,0.48526326,82.817,82.792,0.45426933]
["bitfinex","SOLUSD",1772016033694,0.48526326,82.815,82.785,0.45426933]
["bitfinex","SOLUSD",1772016034477,0.48526326,82.805,82.774,0.45426933]
["bitfinex","SOLUSD",1772016034688,0.48526326,82.801,82.774,0.45426933]
["bitfinex","SOLUSD",1772016036593,12.07729468,82.8,82.774,12.53522935]
["bitfinex","SOLUSD",1772016036899,0.48526326,82.799,82.775,0.45426933]
["bitfinex","SOLUSD",1772016037498,0.48526326,82.807,82.781,0.45426933]
["bitfinex","SOLUSD",1772016037700,0.48526326,82.805,82.781,0.45426933]
["bitfinex","SOLUSD",1772016038684,12.56112162,82.81,82.781,0.45426933]
["bitfinex","SOLUSD",1772016038887,12.56112162,82.81,82.783,0.45426933]
["bitfinex","SOLUSD",1772016039799,0.48526326,82.817,82.791,0.45426933]
["bitfinex","SOLUSD",1772016040094,12.56022462,82.816,82.791,0.45426933]
["bitfinex","SOLUSD",1772016040481,0.48526326,82.815,82.791,0.45426933]
["bitfinex","SOLUSD",1772016041280,12.07496136,82.816,82.79,4.48745477]
["bitfinex","SOLUSD",1772016041281,0.7695864,82.825,82.793,0.45426933]
["bitfinex","SOLUSD",1772016041807,0.7695864,82.821,82.793,0.45426933]
["bitfinex","SOLUSD",1772016042103,0.48526326,82.82,82.793,0.45426933]
["bitfinex","SOLUSD",1772016042807,0.48526326,82.819,82.79,4.48745477]
["bitfinex","SOLUSD",1772016043007,0.48526326,82.819,82.788,0.45426933]
["bitfinex","SOLUSD",1772016043182,0.48526326,82.819,82.79,4.48745477]
["bitfinex","SOLUSD",1772016043384,0.48526326,82.819,82.791,0.45426933]
["bitfinex","SOLUSD",1772016044611,0.48526326,82.817,82.791,0.45426933]
["bitfinex","SOLUSD",1772016044794,0.48526326,82.817,82.793,0.45426933]
["bitfinex","SOLUSD",1772016045299,0.2,82.81,82.793,0.45426933]
["bitfinex","SOLUSD",1772016046286,0.2,82.8,82.793,0.45426933]
["bitfinex","SOLUSD",1772016048609,0.2,82.8,82.788,0.45426933]
["bitfinex","SOLUSD",1772016049405,0.2,82.8,82.77,30.20381772]
["bitfinex","SOLUSD",1772016049406,0.48526326,82.798,82.77,4.48745477]
["bitfinex","SOLUSD",1772016049909,0.48526326,82.798,82.766,12.08216457]
["bitfinex","SOLUSD",1772016050096,0.48526326,82.798,82.76,30.20766274]
["bitfinex","SOLUSD",1772016050097,0.48526326,82.789,82.76,4.48745477]
["bitfinex","SOLUSD",1772016051301,0.48526326,82.787,82.76,4.48745477]
["bitfinex","SOLUSD",1772016052083,12.07904527,82.788,82.748,0.45426933]
["bitfinex","SOLUSD",1772016052084,0.48526326,82.779,82.748,0.45426933]
["bitfinex","SOLUSD",1772016052296,0.48526326,82.779,82.74,4.48745477]
["bitfinex","SOLUSD",1772016052297,0.48526326,82.779,82.741,12.08590662]
["bitfinex","SOLUSD",1772016052501,0.48526326,82.779,82.742,0.45426933]
["bitfinex","SOLUSD",1772016053012,0.2,82.778,82.742,0.45426933]
["bitfinex","SOLUSD",1772016053208,0.48526326,82.777,82.742,0.45426933]
["bitfinex","SOLUSD",1772016053519,0.2,82.778,82.742,0.45426933]
["bitfinex","SOLUSD",1772016053520,0.48526326,82.775,82.742,0.45426933]
["bitfinex","SOLUSD",1772016053708,0.48526326,82.775,82.742,12.53999489]
["bitfinex","SOLUSD",1772016054600,0.48526326,82.775,82.743,0.45426933]
["bitfinex","SOLUSD",1772016057309,0.47446625,82.773,82.75,4.48745477]
["bitfinex","SOLUSD",1772016058510,12.08108826,82.774,82.75,4.48745477]
["bitfinex","SOLUSD",1772016058511,0.2,82.778,82.751,0.46324474]
["bitfinex","SOLUSD",1772016058706,0.47446625,82.777,82.751,0.46324474]
["bitfinex","SOLUSD",1772016059514,0.47446625,82.777,82.752,0.46324474]
["bitfinex","SOLUSD",1772016059704,0.47446625,82.777,82.753,12.54739878]
["bitfinex","SOLUSD",1772016060410,0.47446625,82.777,82.754,0.46324474]
["bitfinex","SOLUSD",1772016060799,12.08079636,82.776,82.75,4.48745477]
["bitfinex","SOLUSD",1772016061204,0.47446625,82.775,82.745,0.46324474]
["bitfinex","SOLUSD",1772016061813,12.08108826,82.774,82.745,0.46324474]
["bitfinex","SOLUSD",1772016062109,0.47446625,82.773,82.74,4.48745477]
["bitfinex","SOLUSD",1772016062313,0.47446625,82.773,82.741,0.46324474]
["bitfinex","SOLUSD",1772016063897,0.2,82.778,82.741,0.46324474]
["bitfinex","SOLUSD",1772016063898,0.47446625,82.771,82.741,0.46324474]
["bitfinex","SOLUSD",1772016065622,0.47446625,82.771,82.743,0.46324474]
["bitfinex","SOLUSD",1772016067118,0.47446625,82.771,82.745,0.46324474]
["bitfinex","SOLUSD",1772016067518,0.47446625,82.771,82.75,4.48745477]
["bitfinex","SOLUSD",1772016068609,0.47446625,82.771,82.75,4.95069951]
["bitfinex","SOLUSD",1772016068826,0.47446625,82.77,82.75,4.95069951]
["bitfinex","SOLUSD",1772016069012,0.47446625,82.77,82.751,12.54769084]
["bitfinex","SOLUSD",1772016069212,0.47446625,82.77,82.752,0.46324474]
["bitfinex","SOLUSD",1772016069917,0.2,82.761,82.752,0.46324474]
["bitfinex","SOLUSD",1772016070517,0.2,82.761,82.752,0.26324474]
["bitfinex","SOLUSD",1772016075428,0.2,82.761,82.75,16.57195962]
["bitfinex","SOLUSD",1772016076710,0.2,82.761,82.75,12.08450485]
["bitfinex","SOLUSD",1772016078729,0.2,82.761,82.75,0.46324474]
["bitfinex","SOLUSD",1772016079530,0.47446625,82.766,82.75,0.46324474]
["bitfinex","SOLUSD",1772016080342,0.47446625,82.764,82.743,0.46324474]
["bitfinex","SOLUSD",1772016080520,0.47446625,82.762,82.743,0.46324474]
["bitfinex","SOLUSD",1772016083834,0.2,82.756,82.743,0.46324474]
["bitfinex","SOLUSD",1772016084521,0.2,82.746,82.743,0.46324474]
["bitfinex","SOLUSD",1772016084722,0.2,82.756,82.743,0.46324474]
["bitfinex","SOLUSD",1772016085336,0.2,82.766,82.751,0.46324474]
["bitfinex","SOLUSD",1772016085515,0.48072822,82.765,82.75,4.48745477]
["bitfinex","SOLUSD",1772016085724,0.48072822,82.765,82.747,0.45162131]
["bitfinex","SOLUSD",1772016086220,0.48072822,82.764,82.747,0.45162131]
["bitfinex","SOLUSD",1772016088842,0.48896197,82.762,82.747,0.45162131]
["bitfinex","SOLUSD",1772016092438,12.08298594,82.761,82.747,0.45162131]
["bitfinex","SOLUSD",1772016092743,12.57194791,82.761,82.747,0.45162131]
["bitfinex","SOLUSD",1772016094029,0.48896197,82.761,82.747,0.45162131]
["bitfinex","SOLUSD",1772016094232,0.48896197,82.765,82.749,0.48627209]
["bitfinex","SOLUSD",1772016096149,0.48896197,82.764,82.745,0.48627209]
["bitfinex","SOLUSD",1772016097254,12.08269395,82.763,82.745,0.48627209]
["bitfinex","SOLUSD",1772016097755,0.48896197,82.759,82.719,3.69383402]
["bitfinex","SOLUSD",1772016098053,0.48896197,82.759,82.722,0.48627209]
["bitfinex","SOLUSD",1772016098958,0.48896197,82.759,82.725,0.48627209]
["bitfinex","SOLUSD",1772016099755,0.48896197,82.757,82.727,0.48627209]
["bitfinex","SOLUSD",1772016102055,0.48896197,82.755,82.727,0.48627209]
["bitfinex","SOLUSD",1772016102261,0.48896197,82.755,82.731,0.48627209]
["bitfinex","SOLUSD",1772016103046,12.08152613,82.771,82.741,0.48627209]
["bitfinex","SOLUSD",1772016103250,12.08152613,82.771,82.75,4.49060297]
["bitfinex","SOLUSD",1772016103552,12.08152613,82.771,82.749,0.48627209]
["bitfinex","SOLUSD",1772016103949,12.07889937,82.789,82.751,0.48627209]
["bitfinex","SOLUSD",1772016104455,0.28432314,82.788,82.751,0.48627209]
["bitfinex","SOLUSD",1772016105056,0.48896197,82.781,82.751,0.48627209]
["bitfinex","SOLUSD",1772016107847,0.48896197,82.779,82.751,0.48627209]
["bitfinex","SOLUSD",1772016108864,0.48896197,82.779,82.741,0.48627209]
["bitfinex","SOLUSD",1772016111661,0.48896197,82.777,82.743,0.48627209]
["bitfinex","SOLUSD",1772016113764,0.48896197,82.775,82.743,0.48627209]
["bitfinex","SOLUSD",1772016115154,0.48896197,82.775,82.745,0.48627209]
["bitfinex","SOLUSD",1772016115353,0.48896197,82.775,82.75,4.49060297]
["bitfinex","SOLUSD",1772016115555,12.08079636,82.776,82.751,0.49360548]
["bitfinex","SOLUSD",1772016115861,0.47026442,82.781,82.753,0.49360548]
["bitfinex","SOLUSD",1772016119168,0.47026442,82.779,82.755,0.49360548]
["bitfinex","SOLUSD",1772016120262,0.47026442,82.777,82.755,0.49360548]
["bitfinex","SOLUSD",1772016120991,0.47026442,82.777,82.751,0.49360548]
["bitfinex","SOLUSD",1772016122771,0.47026442,82.775,82.752,0.49360548]
["bitfinex","SOLUSD",1772016123871,0.47026442,82.773,82.752,0.49360548]
["bitfinex","SOLUSD",1772016125369,12.08138017,82.772,82.752,0.49360548]
["bitfinex","SOLUSD",1772016125850,0.47026442,82.771,82.752,0.49360548]
["bitfinex","SOLUSD",1772016127469,12.0816721,82.77,82.752,0.49360548]
["bitfinex","SOLUSD",1772016127771,0.47026442,82.769,82.752,0.49360548]
["bitfinex","SOLUSD",1772016130873,0.47026442,82.773,82.752,0.49360548]
["bitfinex","SOLUSD",1772016134372,12.08138017,82.772,82.752,0.49360548]
["bitfinex","SOLUSD",1772016134677,0.47026442,82.778,82.752,0.49360548]
["bitfinex","SOLUSD",1772016135569,0.47026442,82.776,82.754,0.49360548]
["bitfinex","SOLUSD",1772016137079,12.08094231,82.775,82.754,0.49360548]
["bitfinex","SOLUSD",1772016137382,0.47026442,82.774,82.754,0.49360548]
["bitfinex","SOLUSD",1772016138661,12.08094231,82.775,82.754,0.49360548]
["bitfinex","SOLUSD",1772016140482,0.47026442,82.774,82.754,0.49360548]
["bitfinex","SOLUSD",1772016164494,12.08123421,82.773,82.754,0.49360548]
["bitfinex","SOLUSD",1772016164697,0.46563283,82.772,82.754,0.49360548]
["bitfinex","SOLUSD",1772016166597,0.46563283,82.77,82.754,0.49360548]
["bitfinex","SOLUSD",1772016169107,0.46563283,82.768,82.75,0.48939366]
["bitfinex","SOLUSD",1772016172106,12.08211001,82.767,82.75,0.48939366]
["bitfinex","SOLUSD",1772016172295,12.54774284,82.767,82.75,0.48939366]
["bitfinex","SOLUSD",1772016175109,0.46563283,82.766,82.75,0.48939366]
["bitfinex","SOLUSD",1772016179413,0.46563283,82.766,82.751,0.47228794]
["bitfinex","SOLUSD",1772016180221,0.45845914,82.764,82.732,3.69383402]
["bitfinex","SOLUSD",1772016180512,4.48977632,82.78,82.75,4.48977632]
["bitfinex","SOLUSD",1772016180717,0.74278228,82.773,82.75,4.48977632]
["bitfinex","SOLUSD",1772016181095,0.45845914,82.771,82.75,4.48977632]
["bitfinex","SOLUSD",1772016182218,0.45845914,82.771,82.751,0.47228794]
["bitfinex","SOLUSD",1772016183321,30.19905111,82.785,82.751,0.47228794]
["bitfinex","SOLUSD",1772016183322,4.48977632,82.84,82.761,0.47228794]
["bitfinex","SOLUSD",1772016183495,0.28432314,82.799,82.761,0.47228794]
["bitfinex","SOLUSD",1772016184017,6.31437609,82.813,82.761,0.47228794]
["bitfinex","SOLUSD",1772016184316,30.1953902,82.795,82.762,0.47228794]
["bitfinex","SOLUSD",1772016184700,0.28432314,82.794,82.762,0.47228794]
["bitfinex","SOLUSD",1772016185105,0.45845914,82.791,82.762,0.47228794]
["bitfinex","SOLUSD",1772016187399,0.45845914,82.789,82.762,0.47228794]
["bitfinex","SOLUSD",1772016189626,0.45845914,82.779,82.741,0.47228794]
["bitfinex","SOLUSD",1772016190508,0.45845914,82.777,82.741,0.47228794]
["bitfinex","SOLUSD",1772016190706,0.45845914,82.777,82.743,0.47228794]
["bitfinex","SOLUSD",1772016192923,12.08079636,82.776,82.743,0.47228794]
["bitfinex","SOLUSD",1772016193124,0.45845914,82.775,82.743,0.47228794]
["bitfinex","SOLUSD",1772016194124,0.45845914,82.775,82.744,12.08546843]
["bitfinex","SOLUSD",1772016194325,0.45845914,82.775,82.745,0.47228794]
["bitfinex","SOLUSD",1772016197628,34.69037468,82.78,82.74,4.48977632]
["bitfinex","SOLUSD",1772016197629,0.45845914,82.773,82.747,0.47228794]
["bitfinex","SOLUSD",1772016199930,0.45845914,82.773,82.75,4.48977632]
["bitfinex","SOLUSD",1772016200124,0.45845914,82.778,82.751,0.47228794]
["bitfinex","SOLUSD",1772016201534,0.45845914,82.778,82.753,0.47228794]
["bitfinex","SOLUSD",1772016204630,0.45845914,82.778,82.755,0.47228794]
["bitfinex","SOLUSD",1772016205037,12.07936325,82.786,82.755,0.47228794]
["bitfinex","SOLUSD",1772016205233,0.45845914,82.785,82.755,0.47228794]
["bitfinex","SOLUSD",1772016205540,0.45845914,82.785,82.761,0.47172264]
["bitfinex","SOLUSD",1772016207137,0.45845914,82.785,82.763,0.47172264]
["bitfinex","SOLUSD",1772016207528,30.19078975,82.807,82.762,12.08283995]
["bitfinex","SOLUSD",1772016207529,0.49482796,82.796,82.771,0.47172264]
["bitfinex","SOLUSD",1772016207721,0.49482796,82.798,82.781,0.47172264]
["bitfinex","SOLUSD",1772016213544,0.46831772,82.796,82.781,0.47172264]
["bitfinex","SOLUSD",1772016218251,0.46831772,82.794,82.771,0.48399682]
["bitfinex","SOLUSD",1772016222632,12.07831579,82.793,82.78,4.9715661]
["bitfinex","SOLUSD",1772016222832,12.07831579,82.793,82.781,0.48399682]
["bitfinex","SOLUSD",1772016224243,12.54663351,82.793,82.781,0.48399682]
["bitfinex","SOLUSD",1772016227548,0.46831772,82.793,82.781,0.48399682]
["bitfinex","SOLUSD",1772016231048,12.07846168,82.792,82.781,0.48399682]
["bitfinex","SOLUSD",1772016231365,12.5467794,82.792,82.781,0.48399682]
["bitfinex","SOLUSD",1772016232956,0.46831772,82.791,82.777,0.48399682]
["bitfinex","SOLUSD",1772016236150,0.46831772,82.791,82.78,4.48756928]
["bitfinex","SOLUSD",1772016236353,0.46831772,82.791,82.777,0.48399682]
["bitfinex","SOLUSD",1772016237054,0.45776717,82.789,82.777,0.48399682]
["bitfinex","SOLUSD",1772016238763,0.45776717,82.787,82.771,0.46297094]
["bitfinex","SOLUSD",1772016241970,0.45776717,82.785,82.771,0.46297094]
["bitfinex","SOLUSD",1772016245173,0.45776717,82.79,82.773,0.46297094]
["bitfinex","SOLUSD",1772016245368,0.45776717,82.79,82.78,4.48756928]
["bitfinex","SOLUSD",1772016246957,12.07656542,82.805,82.78,4.48756928]
["bitfinex","SOLUSD",1772016247162,0.45776717,82.797,82.78,4.95054022]
["bitfinex","SOLUSD",1772016247876,0.45776717,82.797,82.777,0.46297094]
["bitfinex","SOLUSD",1772016248181,0.45776717,82.797,82.773,0.46297094]
["bitfinex","SOLUSD",1772016252476,0.45776717,82.797,82.775,0.46297094]
["bitfinex","SOLUSD",1772016254086,0.45776717,82.796,82.776,0.46297094]
["bitfinex","SOLUSD",1772016254282,0.45776717,82.796,82.772,0.46297094]
["bitfinex","SOLUSD",1772016255685,0.45776717,82.788,82.771,0.46297094]
["bitfinex","SOLUSD",1772016256481,0.45776717,82.788,82.771,12.54449707]
["bitfinex","SOLUSD",1772016256683,0.45776717,82.788,82.772,0.46297094]
["bitfinex","SOLUSD",1772016260289,0.45776717,82.788,82.773,12.08123421]
["bitfinex","SOLUSD",1772016260591,0.45776717,82.788,82.774,0.46297094]
["bitfinex","SOLUSD",1772016265288,0.45776717,82.788,82.775,12.54391325]
["bitfinex","SOLUSD",1772016265495,0.48301974,82.797,82.776,0.46297094]
["bitfinex","SOLUSD",1772016266594,0.48301974,82.797,82.78,4.48756928]
["bitfinex","SOLUSD",1772016272092,12.07787815,82.796,82.78,4.48756928]
["bitfinex","SOLUSD",1772016272274,0.49301004,82.795,82.78,4.48756928]
["bitfinex","SOLUSD",1772016273400,0.49301004,82.795,82.781,0.46486467]
["bitfinex","SOLUSD",1772016283203,0.49301004,82.795,82.77,4.48722146]
["bitfinex","SOLUSD",1772016283509,12.07816991,82.794,82.771,0.46486467]
["bitfinex","SOLUSD",1772016283709,0.49301004,82.793,82.771,0.46486467]
["bitfinex","SOLUSD",1772016286197,12.07846168,82.792,82.771,0.46486467]
["bitfinex","SOLUSD",1772016286396,0.49301004,82.791,82.771,0.46486467]
["bitfinex","SOLUSD",1772016300440,0.47404959,82.787,82.75,4.48722146]
["bitfinex","SOLUSD",1772016300740,0.47404959,82.787,82.761,0.45327726]
["bitfinex","SOLUSD",1772016301160,48.28115313,82.849,82.781,0.45327726]
["bitfinex","SOLUSD",1772016301161,0.47404959,82.798,82.781,0.45327726]
["bitfinex","SOLUSD",1772016301661,0.47404959,82.818,82.791,0.45327726]
["bitfinex","SOLUSD",1772016302049,0.14216157,82.809,82.791,0.45327726]
["bitfinex","SOLUSD",1772016302256,0.47404959,82.808,82.791,0.45327726]
["bitfinex","SOLUSD",1772016307161,0.47404959,82.808,82.793,0.45327726]
["bitfinex","SOLUSD",1772016310175,0.47404959,82.808,82.795,0.45327726]
["bitfinex","SOLUSD",1772016314158,0.47404959,82.807,82.79,4.48722146]
["bitfinex","SOLUSD",1772016316760,0.47404959,82.807,82.79,4.94049872]
["bitfinex","SOLUSD",1772016316978,0.47404959,82.805,82.781,0.45327726]
["bitfinex","SOLUSD",1772016318860,0.47404959,82.803,82.781,0.45327726]
["bitfinex","SOLUSD",1772016319783,0.47404959,82.803,82.781,12.53322167]
["bitfinex","SOLUSD",1772016319983,0.47404959,82.803,82.782,0.45327726]
["bitfinex","SOLUSD",1772016322886,0.47404959,82.803,82.79,4.94049872]
["bitfinex","SOLUSD",1772016325389,0.47404959,82.803,82.791,0.45327726]
["bitfinex","SOLUSD",1772016326984,0.48117225,82.807,82.791,0.46144644]
["bitfinex","SOLUSD",1772016329787,0.48117225,82.807,82.792,12.56266597]
["bitfinex","SOLUSD",1772016329990,0.48117225,82.807,82.793,0.48420429]
["bitfinex","SOLUSD",1772016330693,0.47637638,82.811,82.793,0.48420429]
["bitfinex","SOLUSD",1772016331596,12.07570358,82.811,82.793,0.48420429]
["bitfinex","SOLUSD",1772016331905,0.47637638,82.81,82.793,0.48420429]
["bitfinex","SOLUSD",1772016334912,0.28432314,82.809,82.766,61.9]
["bitfinex","SOLUSD",1772016335079,0.28432314,82.809,69.752,25.88374405]
["bitfinex","SOLUSD",1772016335080,0.47637638,82.798,82.771,0.48420429]
["bitfinex","SOLUSD",1772016337589,0.47637638,82.796,82.771,0.48420429]
["bitfinex","SOLUSD",1772016338808,0.28432314,82.789,82.75,4.48722146]
["bitfinex","SOLUSD",1772016339019,0.47637638,82.788,82.75,4.48722146]
["bitfinex","SOLUSD",1772016339502,0.47637638,82.788,82.75,4.97142575]
["bitfinex","SOLUSD",1772016339695,0.47637638,82.786,82.751,0.48420429]
["bitfinex","SOLUSD",1772016342507,0.47637638,82.784,82.751,0.48420429]
["bitfinex","SOLUSD",1772016347313,0.47637638,82.782,82.751,0.48420429]
["bitfinex","SOLUSD",1772016349402,0.47637638,82.78,82.752,0.48420429]
["bitfinex","SOLUSD",1772016354090,0.47637638,82.778,82.752,0.48420429]
["bitfinex","SOLUSD",1772016354600,0.47637638,82.778,82.753,12.56835833]
["bitfinex","SOLUSD",1772016354818,0.47637638,82.778,82.753,12.08415404]
["bitfinex","SOLUSD",1772016355001,0.47637638,82.778,82.753,12.56835833]
["bitfinex","SOLUSD",1772016355201,0.47637638,82.778,82.754,0.48420429]
["bitfinex","SOLUSD",1772016356522,0.47637638,82.778,82.755,12.55204939]
["bitfinex","SOLUSD",1772016356816,0.47036471,82.776,82.755,12.55204939]
["bitfinex","SOLUSD",1772016357219,0.47036471,82.776,82.755,0.46818739]
["bitfinex","SOLUSD",1772016360519,0.47036471,82.774,82.755,0.46818739]
["bitfinex","SOLUSD",1772016360944,0.47036471,82.774,82.75,4.48968991]
["bitfinex","SOLUSD",1772016361224,0.47036471,82.769,82.75,4.48968991]
["bitfinex","SOLUSD",1772016361430,0.47036471,82.769,82.75,4.9578773]
["bitfinex","SOLUSD",1772016361616,0.47036471,82.769,82.751,0.46818739]
["bitfinex","SOLUSD",1772016364026,0.28432314,82.778,82.751,0.46818739]
["bitfinex","SOLUSD",1772016364232,4.48968991,82.81,82.771,0.46818739]
["bitfinex","SOLUSD",1772016364628,0.28432314,82.799,82.771,0.46818739]
["bitfinex","SOLUSD",1772016365133,4.48968991,82.8,82.771,0.46818739]
["bitfinex","SOLUSD",1772016365509,0.28432314,82.799,82.771,0.46818739]
["bitfinex","SOLUSD",1772016366027,0.47036471,82.798,82.771,0.46818739]
["bitfinex","SOLUSD",1772016366331,0.47036471,82.796,82.771,0.46818739]
["bitfinex","SOLUSD",1772016367325,0.47036471,82.794,82.771,0.46818739]
["bitfinex","SOLUSD",1772016368628,12.07831579,82.793,82.771,0.46818739]
["bitfinex","SOLUSD",1772016368931,0.47036471,82.792,82.771,0.46818739]
["bitfinex","SOLUSD",1772016370532,0.47036471,82.797,82.771,0.46818739]
["bitfinex","SOLUSD",1772016371633,0.47036471,82.797,82.773,0.46818739]
["bitfinex","SOLUSD",1772016372540,0.47036471,82.797,82.775,0.46818739]
["bitfinex","SOLUSD",1772016372728,0.47036471,82.797,82.777,0.46818739]
["bitfinex","SOLUSD",1772016373642,0.47036471,82.797,82.776,12.08079636]
["bitfinex","SOLUSD",1772016373643,0.47036471,82.801,82.78,4.48968991]
["bitfinex","SOLUSD",1772016373941,0.47036471,82.807,82.791,0.46818739]
["bitfinex","SOLUSD",1772016376629,12.07641958,82.806,82.791,0.46818739]
["bitfinex","SOLUSD",1772016376841,12.54678429,82.806,82.791,0.46818739]
["bitfinex","SOLUSD",1772016380732,0.47036471,82.815,82.791,0.46818739]
["bitfinex","SOLUSD",1772016381544,0.47036471,82.814,82.791,0.46818739]
["bitfinex","SOLUSD",1772016383049,0.47036471,82.812,82.791,0.46818739]
["bitfinex","SOLUSD",1772016385132,0.47036471,82.81,82.786,0.46818739]
["bitfinex","SOLUSD",1772016386652,0.47036471,82.81,82.79,4.48968991]
["bitfinex","SOLUSD",1772016387150,0.45566879,82.808,82.79,4.48968991]
["bitfinex","SOLUSD",1772016387458,0.45566879,82.808,82.791,0.48520186]
["bitfinex","SOLUSD",1772016387834,12.07598207,82.809,82.791,0.48520186]
["bitfinex","SOLUSD",1772016388140,0.45566879,82.808,82.791,0.48520186]
["bitfinex","SOLUSD",1772016389241,12.07627374,82.807,82.791,0.48873059]
["bitfinex","SOLUSD",1772016389745,12.53607408,82.807,82.791,0.48873059]
["bitfinex","SOLUSD",1772016389927,12.07627374,82.807,82.791,0.48873059]
["bitfinex","SOLUSD",1772016390342,0.45980034,82.807,82.791,0.48873059]
["bitfinex","SOLUSD",1772016394947,12.07641958,82.806,82.791,0.48873059]
["bitfinex","SOLUSD",1772016395155,0.45980034,82.805,82.791,0.48873059]
["bitfinex","SOLUSD",1772016399063,0.45980034,82.811,82.791,0.48873059]
["bitfinex","SOLUSD",1772016399568,0.45980034,82.817,82.791,0.48873059]
["bitfinex","SOLUSD",1772016400959,0.45980034,82.815,82.791,0.48873059]
["bitfinex","SOLUSD",1772016404640,0.45980034,82.813,82.791,0.48873059]
["bitfinex","SOLUSD",1772016406349,12.0755446,82.812,82.791,0.48873059]
["bitfinex","SOLUSD",1772016406770,12.53534494,82.812,82.791,0.48873059]
["bitfinex","SOLUSD",1772016407181,0.45980034,82.811,82.791,0.48873059]
["bitfinex","SOLUSD",1772016407762,6.31023759,82.836,82.801,0.48873059]
["bitfinex","SOLUSD",1772016408066,5.31023759,82.836,82.831,0.48873059]
["bitfinex","SOLUSD",1772016408255,0.45980034,82.847,82.831,0.48873059]
["bitfinex","SOLUSD",1772016408594,0.45980034,82.847,82.83,4.48583263]
["bitfinex","SOLUSD",1772016408952,0.45980034,82.853,82.831,0.44093519]
["bitfinex","SOLUSD",1772016409150,0.45980034,82.853,82.832,0.44093519]
["bitfinex","SOLUSD",1772016409366,0.45980034,82.853,82.831,12.07277468]
["bitfinex","SOLUSD",1772016409367,0.45980034,82.853,82.84,4.48583263]
["bitfinex","SOLUSD",1772016409776,0.1,82.87,82.842,0.44093519]
["bitfinex","SOLUSD",1772016410073,0.45980034,82.878,82.85,4.82676782]
["bitfinex","SOLUSD",1772016410277,0.45980034,82.878,82.851,0.34093519]
["bitfinex","SOLUSD",1772016410473,0.45980034,82.878,82.85,4.48583263]
["bitfinex","SOLUSD",1772016410669,0.45980034,82.876,82.85,4.48583263]
["bitfinex","SOLUSD",1772016413973,12.066365,82.875,82.85,4.82676782]
["bitfinex","SOLUSD",1772016414172,0.45980034,82.874,82.851,0.34093519]
["bitfinex","SOLUSD",1772016415567,0.49291703,82.872,82.851,0.34093519]
["bitfinex","SOLUSD",1772016417364,0.49291703,82.87,82.85,4.48583263]
["bitfinex","SOLUSD",1772016418268,0.49291703,82.87,82.85,4.82676782]
["bitfinex","SOLUSD",1772016419074,12.06723865,82.869,82.851,0.34093519]
["bitfinex","SOLUSD",1772016419378,12.56015568,82.869,82.851,0.34093519]
["bitfinex","SOLUSD",1772016419575,0.49291703,82.868,82.851,0.34093519]
["bitfinex","SOLUSD",1772016420362,12.06752989,82.867,82.842,0.34093519]
["bitfinex","SOLUSD",1772016420578,0.49291703,82.858,82.823,0.34093519]
["bitfinex","SOLUSD",1772016420780,0.49291703,82.848,82.82,4.48583263]
["bitfinex","SOLUSD",1772016421693,0.49291703,82.848,82.808,12.07602427]
["bitfinex","SOLUSD",1772016421694,0.1,82.88,82.811,3.69383402]
["bitfinex","SOLUSD",1772016421995,0.1,82.88,82.808,12.07602427]
["bitfinex","SOLUSD",1772016421996,0.49291703,82.919,82.873,3.69383402]
["bitfinex","SOLUSD",1772016422289,0.49291703,82.919,82.872,42.23380634]
["bitfinex","SOLUSD",1772016422592,0.49291703,82.917,82.88,4.48583263]
["bitfinex","SOLUSD",1772016423485,0.49291703,82.913,82.88,4.48583263]
["bitfinex","SOLUSD",1772016423687,0.49291703,82.916,82.891,0.34093519]
["bitfinex","SOLUSD",1772016424001,12.05809457,82.932,82.911,0.34093519]
["bitfinex","SOLUSD",1772016424297,0.49291703,82.931,82.911,0.34093519]
["bitfinex","SOLUSD",1772016424477,0.28432314,82.93,82.91,4.48583263]
["bitfinex","SOLUSD",1772016424793,0.49291703,82.929,82.91,4.48583263]
["bitfinex","SOLUSD",1772016425999,0.49291703,82.929,82.88,4.48583263]
["bitfinex","SOLUSD",1772016426000,0.49291703,82.956,82.92,4.48583263]
["bitfinex","SOLUSD",1772016426176,0.49291703,82.955,82.93,4.48583263]
["bitfinex","SOLUSD",1772016426500,0.49291703,82.955,82.94,4.48583263]
["bitfinex","SOLUSD",1772016427290,0.49291703,82.977,82.94,4.82676782]
["bitfinex","SOLUSD",1772016427791,0.49291703,82.977,82.94,4.48583263]
["bitfinex","SOLUSD",1772016428507,0.49291703,82.975,82.94,4.48583263]
["bitfinex","SOLUSD",1772016428678,0.49291703,82.973,82.94,4.48583263]
["bitfinex","SOLUSD",1772016428883,42.18087157,82.976,82.94,4.48583263]
["bitfinex","SOLUSD",1772016428884,0.28432314,82.964,82.94,4.48583263]
["bitfinex","SOLUSD",1772016429086,0.49291703,82.959,82.94,4.48583263]
["bitfinex","SOLUSD",1772016431201,0.49291703,82.974,82.95,4.82676782]
["bitfinex","SOLUSD",1772016431509,0.49291703,82.974,82.96,4.48583263]
["bitfinex","SOLUSD",1772016431802,0.49291703,82.97,82.96,4.48583263]
["bitfinex","SOLUSD",1772016432391,0.49291703,82.97,82.938,0.34093519]
["bitfinex","SOLUSD",1772016432702,4.48583263,82.96,82.908,0.46040683]
["bitfinex","SOLUSD",1772016433013,0.28432314,82.949,82.91,4.48583263]
["bitfinex","SOLUSD",1772016433308,0.28432314,82.947,82.91,4.48583263]
["bitfinex","SOLUSD",1772016433492,0.28432314,82.939,82.9,4.94623946]
["bitfinex","SOLUSD",1772016433805,0.28432314,82.939,82.91,4.48583263]
["bitfinex","SOLUSD",1772016433983,0.28432314,82.939,82.9,4.94623946]
["bitfinex","SOLUSD",1772016434189,0.28432314,82.939,82.9,4.48583263]
["bitfinex","SOLUSD",1772016434386,0.28432314,82.939,82.893,0.46040683]
["bitfinex","SOLUSD",1772016434387,4.48583263,82.92,82.893,0.46040683]
["bitfinex","SOLUSD",1772016434598,0.49291703,82.924,82.9,4.48583263]
["bitfinex","SOLUSD",1772016434788,0.49291703,82.92,82.9,4.48583263]
["bitfinex","SOLUSD",1772016435395,0.49291703,82.92,82.9,16.54855672]
["bitfinex","SOLUSD",1772016437515,0.49291703,82.926,82.901,0.46040683]
["bitfinex","SOLUSD",1772016439101,0.49291703,82.926,82.902,0.46040683]
["bitfinex","SOLUSD",1772016439400,0.49291703,82.926,82.859,48.27427277]
["bitfinex","SOLUSD",1772016439401,0.49291703,82.943,82.91,4.48583263]
["bitfinex","SOLUSD",1772016439601,0.14216157,82.942,82.911,0.46040683]
["bitfinex","SOLUSD",1772016439806,0.28432314,82.942,82.911,0.46040683]
["bitfinex","SOLUSD",1772016440004,12.83385804,82.942,82.911,0.46040683]
["bitfinex","SOLUSD",1772016440212,0.49291703,82.939,82.911,0.46040683]
["bitfinex","SOLUSD",1772016440985,0.49291703,82.937,82.911,0.46040683]
["bitfinex","SOLUSD",1772016441793,0.49291703,82.937,82.91,4.48583263]
["bitfinex","SOLUSD",1772016441794,0.49291703,82.937,82.913,0.46040683]
["bitfinex","SOLUSD",1772016441993,0.49291703,82.949,82.921,0.46040683]
["bitfinex","SOLUSD",1772016442312,0.49291703,82.957,82.921,0.46040683]
["bitfinex","SOLUSD",1772016442506,0.28432314,82.956,82.921,0.46040683]
["bitfinex","SOLUSD",1772016442693,0.28432314,82.95,82.921,0.46040683]
["bitfinex","SOLUSD",1772016443121,4.48583263,82.97,82.931,0.46040683]
["bitfinex","SOLUSD",1772016443411,12.05196808,82.974,82.941,0.46040683]
["bitfinex","SOLUSD",1772016444313,42.18188829,82.974,82.941,0.46040683]
["bitfinex","SOLUSD",1772016444515,0.28432314,82.973,82.941,0.46040683]
["bitfinex","SOLUSD",1772016444714,0.14216157,82.973,82.941,0.46040683]
["bitfinex","SOLUSD",1772016444910,0.28432314,82.973,82.941,0.46040683]
["bitfinex","SOLUSD",1772016445112,0.49291703,82.97,82.941,0.46040683]
["bitfinex","SOLUSD",1772016446213,0.46340388,82.959,82.931,0.45229142]
["bitfinex","SOLUSD",1772016447304,0.46340388,82.957,82.931,0.45229142]
["bitfinex","SOLUSD",1772016449421,0.45826852,82.955,82.932,0.45507518]
["bitfinex","SOLUSD",1772016452325,0.28432314,82.96,82.934,0.45507518]
["bitfinex","SOLUSD",1772016452507,0.45826852,82.959,82.934,0.45507518]
["bitfinex","SOLUSD",1772016455405,0.28432314,82.961,82.936,0.45507518]
["bitfinex","SOLUSD",1772016456026,0.74259166,82.961,82.936,0.45507518]
["bitfinex","SOLUSD",1772016456224,0.45826852,82.96,82.936,0.45507518]
["bitfinex","SOLUSD",1772016458018,0.45826852,82.96,82.938,0.45507518]
["bitfinex","SOLUSD",1772016458524,0.45826852,82.959,82.93,4.94090781]
["bitfinex","SOLUSD",1772016458727,0.45826852,82.959,82.931,0.45507518]
["bitfinex","SOLUSD",1772016460811,0.45826852,82.959,82.916,12.06039847]
["bitfinex","SOLUSD",1772016461017,0.45826852,82.959,82.921,0.45507518]
["bitfinex","SOLUSD",1772016461421,0.45826852,82.959,82.93,4.94090781]
["bitfinex","SOLUSD",1772016461610,0.45826852,82.959,82.931,0.45507518]
["bitfinex","SOLUSD",1772016463332,0.45826852,82.959,82.933,0.45507518]
["bitfinex","SOLUSD",1772016464829,0.45826852,82.957,82.933,0.45507518]
["bitfinex","SOLUSD",1772016465229,0.45826852,82.957,82.934,12.05778088]
["bitfinex","SOLUSD",1772016465730,0.45826852,82.957,82.934,12.51285606]
["bitfinex","SOLUSD",1772016466115,0.28432314,82.954,82.934,0.45507518]
["bitfinex","SOLUSD",1772016466319,0.28432314,82.951,82.934,0.45507518]
["bitfinex","SOLUSD",1772016466516,0.74259166,82.951,82.934,0.45507518]
["bitfinex","SOLUSD",1772016466934,0.45826852,82.95,82.934,0.45507518]
["bitfinex","SOLUSD",1772016467511,0.45826852,82.948,82.925,0.45507518]
["bitfinex","SOLUSD",1772016467832,0.45826852,82.948,82.921,0.45507518]
["bitfinex","SOLUSD",1772016468429,0.45826852,82.939,82.9,4.4701904]
["bitfinex","SOLUSD",1772016468621,0.45826852,82.922,82.895,0.45507518]
["bitfinex","SOLUSD",1772016468823,0.45826852,82.92,82.895,0.45507518]
["bitfinex","SOLUSD",1772016469017,0.45826852,82.92,82.89,4.4701904]
["bitfinex","SOLUSD",1772016469222,0.45826852,82.91,82.889,0.45507518]
["bitfinex","SOLUSD",1772016469815,0.45826852,82.91,82.891,0.45507518]
["bitfinex","SOLUSD",1772016470217,12.51963629,82.91,82.891,0.45507518]
["bitfinex","SOLUSD",1772016470717,0.45826852,82.91,82.891,0.45507518]
["bitfinex","SOLUSD",1772016471526,0.45826852,82.91,82.884,0.45507518]
["bitfinex","SOLUSD",1772016471732,0.45826852,82.908,82.884,0.45507518]
["bitfinex","SOLUSD",1772016473934,0.45826852,82.906,82.884,0.45507518]
["bitfinex","SOLUSD",1772016474239,0.45826852,82.899,82.865,0.45507518]
["bitfinex","SOLUSD",1772016474442,0.28432314,82.89,82.867,0.45507518]
["bitfinex","SOLUSD",1772016477636,12.06316272,82.897,82.871,0.46433385]
["bitfinex","SOLUSD",1772016477825,0.14216157,82.895,82.871,0.46433385]
["bitfinex","SOLUSD",1772016478134,0.47846164,82.89,82.864,0.46433385]
["bitfinex","SOLUSD",1772016479732,12.06432699,82.889,82.864,0.46433385]
["bitfinex","SOLUSD",1772016480241,0.47846164,82.888,82.856,0.46433385]
["bitfinex","SOLUSD",1772016480735,0.28432314,82.898,82.861,0.46433385]
["bitfinex","SOLUSD",1772016480918,0.28432314,82.899,82.861,0.46433385]
["bitfinex","SOLUSD",1772016481318,0.28432314,82.899,82.855,42.2424094]
["bitfinex","SOLUSD",1772016481319,0.47846164,82.917,82.871,0.46433385]
["bitfinex","SOLUSD",1772016481530,4.4701904,82.91,82.871,0.46433385]
["bitfinex","SOLUSD",1772016481738,0.28432314,82.909,82.871,0.46433385]
["bitfinex","SOLUSD",1772016481942,0.28432314,82.907,82.873,0.46433385]
["bitfinex","SOLUSD",1772016482324,0.28432314,82.907,82.872,12.06680181]
["bitfinex","SOLUSD",1772016482325,0.28432314,82.911,82.881,0.46433385]
["bitfinex","SOLUSD",1772016482522,0.47846164,82.943,82.901,0.46433385]
["bitfinex","SOLUSD",1772016482720,0.47846164,82.945,82.911,0.46433385]
["bitfinex","SOLUSD",1772016482925,4.4701904,82.94,82.911,0.46433385]
["bitfinex","SOLUSD",1772016483444,0.47846164,82.938,82.9,4.4701904]
["bitfinex","SOLUSD",1772016483636,4.4701904,82.92,82.891,0.46433385]
["bitfinex","SOLUSD",1772016483843,0.47846164,82.918,82.891,0.46433385]
["bitfinex","SOLUSD",1772016484040,0.47846164,82.918,82.872,30.16700453]
["bitfinex","SOLUSD",1772016484041,0.47846164,82.909,82.87,4.4701904]
["bitfinex","SOLUSD",1772016484354,0.28432314,82.904,82.87,4.4701904]
["bitfinex","SOLUSD",1772016484529,0.28432314,82.904,82.878,0.43430709]
["bitfinex","SOLUSD",1772016485242,0.28432314,82.902,82.87,4.4701904]
["bitfinex","SOLUSD",1772016485542,0.28432314,82.9,82.871,12.06694742]
["bitfinex","SOLUSD",1772016486232,0.28432314,82.9,82.872,0.46433385]
["bitfinex","SOLUSD",1772016486432,0.76278478,82.9,82.872,0.46433385]
["bitfinex","SOLUSD",1772016487748,12.06287168,82.899,82.872,0.46433385]
["bitfinex","SOLUSD",1772016488046,0.47846164,82.898,82.874,0.46433385]
["bitfinex","SOLUSD",1772016488545,12.06287168,82.899,82.874,0.46433385]
["bitfinex","SOLUSD",1772016489552,0.47846164,82.898,82.874,0.46433385]
["bitfinex","SOLUSD",1772016489724,0.28432314,82.904,82.876,0.46433385]
["bitfinex","SOLUSD",1772016489925,0.28432314,82.902,82.876,0.46433385]
["bitfinex","SOLUSD",1772016490152,0.28432314,82.9,82.876,0.46433385]
["bitfinex","SOLUSD",1772016490831,0.47846164,82.909,82.881,0.46433385]
["bitfinex","SOLUSD",1772016494546,0.47846164,82.909,82.883,0.46433385]
["bitfinex","SOLUSD",1772016497455,12.06156221,82.908,82.885,0.46433385]
["bitfinex","SOLUSD",1772016497654,0.47846164,82.907,82.885,0.46433385]
["bitfinex","SOLUSD",1772016498533,0.47846164,82.899,82.879,0.46433385]
["bitfinex","SOLUSD",1772016499451,12.0630172,82.898,82.879,0.46433385]
["bitfinex","SOLUSD",1772016500353,0.47846164,82.897,82.879,0.46433385]
["bitfinex","SOLUSD",1772016500735,0.47846164,82.897,82.87,16.53723322]
["bitfinex","SOLUSD",1772016501040,0.47846164,82.897,82.871,0.46433385]
["bitfinex","SOLUSD",1772016502246,0.28432314,82.892,82.871,0.46433385]
["bitfinex","SOLUSD",1772016505658,0.28432314,82.89,82.871,0.46433385]
["bitfinex","SOLUSD",1772016509060,0.48453668,82.888,82.871,0.46433385]
["bitfinex","SOLUSD",1772016509249,0.48453668,82.888,82.866,0.45436953]
["bitfinex","SOLUSD",1772016511760,0.48453668,82.888,82.867,12.52189942]
["bitfinex","SOLUSD",1772016511943,0.48453668,82.888,82.868,0.45436953]
["bitfinex","SOLUSD",1772016512853,0.48453668,82.886,82.868,0.45436953]
["bitfinex","SOLUSD",1772016518065,0.48453668,82.884,82.868,0.45436953]
["bitfinex","SOLUSD",1772016520061,0.48453668,82.882,82.861,0.45436953]
["bitfinex","SOLUSD",1772016520276,0.48453668,82.882,82.84,66.5701904]
["bitfinex","SOLUSD",1772016520277,0.48453668,82.879,82.851,0.45436953]
["bitfinex","SOLUSD",1772016521565,0.28432314,82.873,82.851,0.45436953]
["bitfinex","SOLUSD",1772016521760,0.48453668,82.87,82.851,0.45436953]
["bitfinex","SOLUSD",1772016522476,0.28432314,82.874,82.851,0.45436953]
["bitfinex","SOLUSD",1772016523060,0.48453668,82.875,82.861,0.45436953]
["bitfinex","SOLUSD",1772016523272,0.28432314,82.897,82.871,0.45436953]
["bitfinex","SOLUSD",1772016523571,0.48453668,82.888,82.871,0.45436953]
["bitfinex","SOLUSD",1772016525273,12.06461809,82.887,82.871,0.45436953]
["bitfinex","SOLUSD",1772016525454,12.54915477,82.887,82.871,0.45436953]
["bitfinex","SOLUSD",1772016528452,0.28432314,82.891,82.873,0.45436953]
["bitfinex","SOLUSD",1772016528663,0.48453668,82.89,82.873,0.45436953]
["bitfinex","SOLUSD",1772016529373,0.48453668,82.888,82.873,0.45436953]
["bitfinex","SOLUSD",1772016530555,0.48453668,82.888,82.84,4.67737462]
["bitfinex","SOLUSD",1772016530556,0.48453668,82.888,82.86,4.47737462]
["bitfinex","SOLUSD",1772016530757,0.48453668,82.888,82.87,4.47737462]
["bitfinex","SOLUSD",1772016531054,0.48453668,82.888,82.86,4.47737462]
["bitfinex","SOLUSD",1772016531055,0.48453668,82.88,82.86,4.47737462]
["bitfinex","SOLUSD",1772016532058,0.48453668,82.88,82.87,4.47737462]
["bitfinex","SOLUSD",1772016532854,0.76885982,82.886,82.87,4.47737462]
["bitfinex","SOLUSD",1772016533456,0.28432314,82.884,82.87,4.47737462]
["bitfinex","SOLUSD",1772016533971,0.76885982,82.884,82.866,0.41888096]
["bitfinex","SOLUSD",1772016534553,0.28432314,82.882,82.866,0.41888096]
["bitfinex","SOLUSD",1772016534755,0.48453668,82.879,82.86,4.47737462]
["bitfinex","SOLUSD",1772016535355,0.48453668,82.877,82.86,4.47737462]
["bitfinex","SOLUSD",1772016537879,0.45717861,82.875,82.86,4.47737462]
["bitfinex","SOLUSD",1772016538272,0.45717861,82.875,82.86,4.89596566]
["bitfinex","SOLUSD",1772016538877,0.45717861,82.875,82.861,0.41859104]
["bitfinex","SOLUSD",1772016539079,12.06621941,82.876,82.861,0.41859104]
["bitfinex","SOLUSD",1772016542872,0.45717861,82.876,82.861,0.41859104]
["bitfinex","SOLUSD",1772016543275,0.45717861,82.876,82.86,4.47737462]
["bitfinex","SOLUSD",1772016545472,12.066365,82.875,82.86,4.47737462]
["bitfinex","SOLUSD",1772016545786,0.45717861,82.874,82.85,4.47737462]
["bitfinex","SOLUSD",1772016546571,0.45717861,82.874,82.851,0.41828717]
["bitfinex","SOLUSD",1772016548592,0.45717861,82.879,82.853,0.41821549]
["bitfinex","SOLUSD",1772016549769,12.06337548,82.896,82.861,0.41818027]
["bitfinex","SOLUSD",1772016550088,12.06389036,82.892,82.87,4.47737462]
["bitfinex","SOLUSD",1772016550391,0.50151571,82.891,82.87,4.47737462]
["bitfinex","SOLUSD",1772016550572,0.50151571,82.889,82.87,4.47737462]
["bitfinex","SOLUSD",1772016551592,0.50151571,82.896,82.871,12.06694742]
["bitfinex","SOLUSD",1772016551896,0.28432314,82.895,82.871,12.06694742]
["bitfinex","SOLUSD",1772016553101,0.50151571,82.896,82.88,4.47737462]
["bitfinex","SOLUSD",1772016554894,12.06309361,82.898,82.88,4.47737462]
["bitfinex","SOLUSD",1772016555087,4.47737462,82.92,82.89,4.47737462]
["bitfinex","SOLUSD",1772016555088,0.28432314,82.9,82.89,4.47737462]
["bitfinex","SOLUSD",1772016555392,0.28432314,82.9,82.883,12.06519141]
["bitfinex","SOLUSD",1772016555696,0.28432314,82.903,82.88,4.47737462]
["bitfinex","SOLUSD",1772016556293,0.78583885,82.903,82.88,4.47737462]
["bitfinex","SOLUSD",1772016556499,0.78583885,82.9,82.88,4.47737462]
["bitfinex","SOLUSD",1772016561583,12.56438739,82.899,82.88,4.47737462]
["bitfinex","SOLUSD",1772016562985,0.50151571,82.886,82.86,4.47737462]
["bitfinex","SOLUSD",1772016563192,0.50151571,82.88,82.85,4.47737462]
["bitfinex","SOLUSD",1772016563584,12.06578264,82.879,82.85,4.47737462]
["bitfinex","SOLUSD",1772016563796,0.50151571,82.878,82.85,4.47737462]
["bitfinex","SOLUSD",1772016567808,0.50151571,82.876,82.85,4.47737462]
["bitfinex","SOLUSD",1772016569491,0.50151571,82.876,82.86,4.47737462]
["bitfinex","SOLUSD",1772016569911,12.56788071,82.875,82.86,4.47737462]
["bitfinex","SOLUSD",1772016570212,0.50151571,82.874,82.86,4.47737462]
["bitfinex","SOLUSD",1772016571911,12.066365,82.875,82.85,12.06993321]
["bitfinex","SOLUSD",1772016571912,0.50151571,82.872,82.85,0.02188903]
["bitfinex","SOLUSD",1772016572094,0.50151571,82.872,82.86,4.47737462]
["bitfinex","SOLUSD",1772016572905,0.50151571,82.872,82.854,0.02188903]
["bitfinex","SOLUSD",1772016573109,0.50151571,82.88,82.86,4.50029592]
["bitfinex","SOLUSD",1772016574009,0.28432314,82.883,82.861,0.02394172]
["bitfinex","SOLUSD",1772016574208,0.78583885,82.883,82.861,0.02394172]
["bitfinex","SOLUSD",1772016575622,0.50151571,82.894,82.871,0.02594752]
["bitfinex","SOLUSD",1772016576119,0.50151571,82.892,82.86,4.47737462]
["bitfinex","SOLUSD",1772016578021,0.50151571,82.892,82.86,4.50528214]
["bitfinex","SOLUSD",1772016578218,0.50151571,82.89,82.855,12.09810028]
["bitfinex","SOLUSD",1772016578397,0.50151571,82.889,82.86,4.47737462]
["bitfinex","SOLUSD",1772016578904,0.28432314,82.886,82.86,4.47737462]
["bitfinex","SOLUSD",1772016579111,0.50151571,82.883,82.86,4.47737462]
["bitfinex","SOLUSD",1772016580741,12.06534591,82.882,82.861,0.03076389]
["bitfinex","SOLUSD",1772016581018,0.50151571,82.884,82.87,4.47737462]
["bitfinex","SOLUSD",1772016581201,0.50151571,82.884,82.86,4.47737462]
["bitfinex","SOLUSD",1772016582424,12.06520034,82.883,82.86,4.47737462]
["bitfinex","SOLUSD",1772016582606,0.50151571,82.882,82.86,4.47737462]
["bitfinex","SOLUSD",1772016585124,12.06549148,82.881,82.86,4.51179624]
["bitfinex","SOLUSD",1772016585325,0.50151571,82.88,82.861,0.03530994]
["bitfinex","SOLUSD",1772016586128,0.50151571,82.885,82.87,4.51268456]
["bitfinex","SOLUSD",1772016586420,0.50151571,82.885,82.843,3.69383402]
["bitfinex","SOLUSD",1772016586421,0.50151571,82.885,82.86,4.51356268]
["bitfinex","SOLUSD",1772016586626,0.50151571,82.884,82.861,0.03618806]
["bitfinex","SOLUSD",1772016586819,0.50151571,82.882,82.86,4.47737462]
["bitfinex","SOLUSD",1772016587211,0.50151571,82.88,82.86,4.47852607]
["bitfinex","SOLUSD",1772016587924,0.50151571,82.88,82.86,4.51558217]
["bitfinex","SOLUSD",1772016588621,0.50151571,82.878,82.86,4.51558217]
["bitfinex","SOLUSD",1772016588822,0.50151571,82.878,82.861,12.06840371]
["bitfinex","SOLUSD",1772016589122,0.50151571,82.878,82.862,0.03791416]
["bitfinex","SOLUSD",1772016589527,0.50151571,82.883,82.862,0.03791416]
["bitfinex","SOLUSD",1772016589734,0.50151571,82.883,82.87,4.47852607]
["bitfinex","SOLUSD",1772016598732,12.06534591,82.882,82.87,4.47852607]
["bitfinex","SOLUSD",1772016598936,0.50151571,82.881,82.87,4.47852607]
["bitfinex","SOLUSD",1772016599434,0.50151571,82.879,82.86,4.47852607]
["bitfinex","SOLUSD",1772016599632,0.50151571,82.879,82.86,4.52599973]
["bitfinex","SOLUSD",1772016599839,0.50151571,82.879,82.861,0.04747366]
["bitfinex","SOLUSD",1772016600540,0.50151571,82.879,82.86,4.47852607]
["bitfinex","SOLUSD",1772016600738,0.52562175,82.873,82.85,4.47852607]
["bitfinex","SOLUSD",1772016601636,0.52562175,82.871,82.85,4.47852607]
["bitfinex","SOLUSD",1772016602140,0.52562175,82.882,82.86,4.47852607]
["bitfinex","SOLUSD",1772016602341,0.52562175,82.882,82.87,4.47852607]
["bitfinex","SOLUSD",1772016602637,0.52562175,82.882,82.86,4.47852607]
["bitfinex","SOLUSD",1772016603436,12.20503325,82.899,82.871,0.50426608]
["bitfinex","SOLUSD",1772016604522,0.14216157,82.898,82.871,0.50426608]
["bitfinex","SOLUSD",1772016605144,0.28432314,82.9,82.87,4.47852607]
["bitfinex","SOLUSD",1772016605322,4.76284921,82.9,82.87,4.47852607]
["bitfinex","SOLUSD",1772016605527,0.48246059,82.893,82.87,4.47852607]
["bitfinex","SOLUSD",1772016606229,0.48246059,82.893,82.866,0.50426608]
["bitfinex","SOLUSD",1772016607634,0.48246059,82.891,82.866,0.50426608]
["bitfinex","SOLUSD",1772016608247,0.48246059,82.891,82.871,0.50426608]
["bitfinex","SOLUSD",1772016609540,12.06418144,82.89,82.871,0.50426608]
["bitfinex","SOLUSD",1772016609741,0.48246059,82.889,82.871,0.50426608]
["bitfinex","SOLUSD",1772016611947,0.28432314,82.896,82.871,0.50426608]
["bitfinex","SOLUSD",1772016612150,0.48246059,82.901,82.881,0.50426608]
["bitfinex","SOLUSD",1772016612341,0.48246059,82.901,82.844,3.69383402]
["bitfinex","SOLUSD",1772016612533,0.48246059,82.893,82.861,0.50426608]
["bitfinex","SOLUSD",1772016614154,0.14216157,82.884,82.861,0.50426608]
["bitfinex","SOLUSD",1772016614633,0.48246059,82.883,82.861,0.50426608]
["bitfinex","SOLUSD",1772016616332,0.48246059,82.881,82.861,0.50426608]
["bitfinex","SOLUSD",1772016616533,0.48246059,82.886,82.861,0.50426608]
["bitfinex","SOLUSD",1772016618626,0.48246059,82.882,82.86,4.47852607]
["bitfinex","SOLUSD",1772016619655,0.48246059,82.882,82.857,0.50426608]
["bitfinex","SOLUSD",1772016619656,0.48246059,82.882,82.851,0.50426608]
["bitfinex","SOLUSD",1772016620247,0.48246059,82.872,82.85,4.47852607]
["bitfinex","SOLUSD",1772016620749,0.48246059,82.862,82.84,0.2]
["bitfinex","SOLUSD",1772016620950,0.48246059,82.852,82.84,1e-08]
["bitfinex","SOLUSD",1772016621246,0.48246059,82.855,82.84,4.47852608]
["bitfinex","SOLUSD",1772016622554,12.55188391,82.854,82.84,4.47852608]
["bitfinex","SOLUSD",1772016623855,0.48246059,82.869,82.841,0.50426608]
["bitfinex","SOLUSD",1772016624056,0.48246059,82.869,82.851,0.50426608]
["bitfinex","SOLUSD",1772016624438,0.48246059,82.869,82.841,0.50426608]
["bitfinex","SOLUSD",1772016625356,0.48246059,82.867,82.841,0.50426608]
["bitfinex","SOLUSD",1772016625856,0.50884014,82.873,82.851,0.50396353]
["bitfinex","SOLUSD",1772016626452,0.50884014,82.879,82.86,4.9824896]
["bitfinex","SOLUSD",1772016626853,0.50884014,82.873,82.85,4.47852607]
["bitfinex","SOLUSD",1772016627364,0.50884014,82.871,82.843,0.50396353]
["bitfinex","SOLUSD",1772016628664,0.50884014,82.871,82.85,4.98856869]
["bitfinex","SOLUSD",1772016629638,0.52746105,82.869,82.85,4.98856869]
["bitfinex","SOLUSD",1772016631351,0.52746105,82.869,82.85,4.47852607]
["bitfinex","SOLUSD",1772016631556,0.52746105,82.867,82.844,0.51004262]
["bitfinex","SOLUSD",1772016631940,0.52746105,82.867,82.84,4.9885687]
["bitfinex","SOLUSD",1772016632341,0.52746105,82.867,82.841,0.51004262]
["bitfinex","SOLUSD",1772016633663,0.52746105,82.865,82.841,0.51004262]
["bitfinex","SOLUSD",1772016635173,0.52746105,82.863,82.841,0.51004262]
["bitfinex","SOLUSD",1772016640865,0.52746105,82.861,82.841,0.51004262]
["bitfinex","SOLUSD",1772016641074,0.52746105,82.901,82.851,0.51004262]
["bitfinex","SOLUSD",1772016641381,0.52746105,82.895,82.861,0.51004262]
["bitfinex","SOLUSD",1772016641876,0.52746105,82.893,82.871,0.51004262]
["bitfinex","SOLUSD",1772016642052,0.52746105,82.893,82.845,3.69383402]
["bitfinex","SOLUSD",1772016642053,0.52746105,82.893,82.88,4.47852607]
["bitfinex","SOLUSD",1772016642453,0.52746105,82.893,82.875,0.51004262]
["bitfinex","SOLUSD",1772016642952,12.59125683,82.893,82.875,0.51004262]
["bitfinex","SOLUSD",1772016643160,0.52746105,82.893,82.875,0.51004262]
["bitfinex","SOLUSD",1772016643547,0.52746105,82.892,82.88,4.47852607]
["bitfinex","SOLUSD",1772016643868,0.52746105,82.892,82.871,0.51004262]
["bitfinex","SOLUSD",1772016645572,0.52746105,82.89,82.87,4.47852607]
["bitfinex","SOLUSD",1772016646149,0.52746105,82.89,82.861,0.51004262]
["bitfinex","SOLUSD",1772016649075,0.52746105,82.888,82.861,0.51004262]
["bitfinex","SOLUSD",1772016649257,0.52746105,82.888,82.87,4.47770463]
["bitfinex","SOLUSD",1772016651179,0.52746105,82.882,82.861,0.51004262]
["bitfinex","SOLUSD",1772016653582,0.52746105,82.88,82.861,0.51004262]
["bitfinex","SOLUSD",1772016654567,0.52746105,82.88,82.86,4.47770463]
["bitfinex","SOLUSD",1772016654768,0.28432314,82.877,82.84,1e-08]
["bitfinex","SOLUSD",1772016655082,0.52746105,82.872,82.841,0.51004262]
["bitfinex","SOLUSD",1772016655477,4.47770463,82.88,82.841,0.51004262]
["bitfinex","SOLUSD",1772016655478,0.14216157,82.869,82.841,0.51004262]
["bitfinex","SOLUSD",1772016655784,0.14216157,82.879,82.841,0.51004262]
["bitfinex","SOLUSD",1772016655785,0.53506408,82.862,82.841,0.51004262]
["bitfinex","SOLUSD",1772016658584,0.53506408,82.86,82.841,0.51004262]
["bitfinex","SOLUSD",1772016659682,0.53506408,82.86,82.84,4.47770464]
["bitfinex","SOLUSD",1772016659882,0.53506408,82.86,82.84,1e-08]
["bitfinex","SOLUSD",1772016660269,0.28432314,82.857,82.84,1e-08]
["bitfinex","SOLUSD",1772016660474,0.53506408,82.852,82.84,1e-08]
["bitfinex","SOLUSD",1772016661068,12.06986035,82.851,82.84,1e-08]
["bitfinex","SOLUSD",1772016661268,0.53506408,82.85,82.84,1e-08]
["bitfinex","SOLUSD",1772016661766,0.53506408,82.864,82.841,0.49483741]
["bitfinex","SOLUSD",1772016661966,0.53506408,82.877,82.851,0.49483741]
["bitfinex","SOLUSD",1772016663470,12.06621941,82.876,82.851,0.49483741]
["bitfinex","SOLUSD",1772016663689,0.53506408,82.875,82.851,0.49483741]
["bitfinex","SOLUSD",1772016664269,0.53506408,82.875,82.852,0.49483741]
["bitfinex","SOLUSD",1772016665975,12.0665106,82.874,82.852,0.49483741]
["bitfinex","SOLUSD",1772016666288,0.53506408,82.873,82.852,0.49483741]
["bitfinex","SOLUSD",1772016667271,0.53506408,82.873,82.854,0.49483741]
["bitfinex","SOLUSD",1772016667889,12.0665106,82.874,82.854,0.49483741]
["bitfinex","SOLUSD",1772016668777,12.60157468,82.874,82.854,0.49483741]
["bitfinex","SOLUSD",1772016669394,0.53506408,82.879,82.854,0.49483741]
["bitfinex","SOLUSD",1772016669598,12.06596975,82.878,82.855,0.49483741]
["bitfinex","SOLUSD",1772016669799,12.60103383,82.878,82.855,0.49483741]
["bitfinex","SOLUSD",1772016669977,0.53506408,82.877,82.855,0.49483741]
["bitfinex","SOLUSD",1772016671497,4.47770463,82.87,82.84,1e-08]
["bitfinex","SOLUSD",1772016671686,0.53506408,82.867,82.84,1e-08]
["bitfinex","SOLUSD",1772016672780,0.53506408,82.856,82.84,1e-08]
["bitfinex","SOLUSD",1772016673273,0.28432314,82.848,82.82,0.2]
["bitfinex","SOLUSD",1772016673477,0.53506408,82.835,82.82,1e-08]
["bitfinex","SOLUSD",1772016674099,0.53506408,82.835,82.81,0.49483741]
["bitfinex","SOLUSD",1772016674792,0.53506408,82.835,82.811,0.49483741]
["bitfinex","SOLUSD",1772016675394,0.53506408,82.835,82.806,0.49483741]
["bitfinex","SOLUSD",1772016675988,0.53506408,82.827,82.806,0.49483741]
["bitfinex","SOLUSD",1772016678088,48.27446099,82.86,82.806,0.49483741]
["bitfinex","SOLUSD",1772016678089,0.28432314,82.837,82.811,0.49483741]
["bitfinex","SOLUSD",1772016678278,0.53506408,82.836,82.811,0.49483741]
["bitfinex","SOLUSD",1772016682001,0.53506408,82.836,82.813,0.49483741]
["bitfinex","SOLUSD",1772016682307,0.53506408,82.84,82.813,0.49483741]
["bitfinex","SOLUSD",1772016682502,0.53506408,82.839,82.813,0.49483741]
["bitfinex","SOLUSD",1772016683002,0.53506408,82.837,82.813,0.49483741]
["bitfinex","SOLUSD",1772016685283,0.53506408,82.835,82.813,0.49483741]
["bitfinex","SOLUSD",1772016687798,12.07233744,82.834,82.813,0.49483741]
["bitfinex","SOLUSD",1772016688001,0.56172507,82.833,82.813,0.49483741]
["bitfinex","SOLUSD",1772016688404,0.56172507,82.833,82.8,4.47770463]
["bitfinex","SOLUSD",1772016688595,0.51511004,82.827,82.79,4.47770463]
["bitfinex","SOLUSD",1772016689802,42.25318105,82.834,82.78,4.67770463]
["bitfinex","SOLUSD",1772016689803,0.51511004,82.814,82.78,4.67770463]
["bitfinex","SOLUSD",1772016690006,0.51511004,82.814,82.781,12.08006668]
["bitfinex","SOLUSD",1772016690299,0.51511004,82.814,82.79,4.47770463]
["bitfinex","SOLUSD",1772016690608,0.51511004,82.814,82.791,0.52628877]
["bitfinex","SOLUSD",1772016692808,0.51511004,82.812,82.79,4.47770463]
["bitfinex","SOLUSD",1772016694206,0.51511004,82.812,82.769,33.89806516]
["bitfinex","SOLUSD",1772016694207,0.51511004,82.806,82.77,4.67770463]
["bitfinex","SOLUSD",1772016694395,0.51511004,82.796,82.77,4.67770463]
["bitfinex","SOLUSD",1772016694896,0.51511004,82.794,82.77,4.67770463]
["bitfinex","SOLUSD",1772016696109,0.51511004,82.792,82.771,0.52628877]
["bitfinex","SOLUSD",1772016697106,0.51511004,82.817,82.781,0.52628877]
["bitfinex","SOLUSD",1772016697406,0.51511004,82.817,82.791,0.52628877]
["bitfinex","SOLUSD",1772016698409,0.51511004,82.817,82.793,0.52628877]
["bitfinex","SOLUSD",1772016701404,0.51511004,82.822,82.801,0.52628877]
["bitfinex","SOLUSD",1772016703289,12.07423238,82.821,82.801,0.52628877]
["bitfinex","SOLUSD",1772016703491,0.51511004,82.82,82.801,0.52628877]
["bitfinex","SOLUSD",1772016704593,0.51511004,82.82,82.801,12.07707997]
["bitfinex","SOLUSD",1772016704994,0.51511004,82.82,82.801,12.60336874]
["bitfinex","SOLUSD",1772016705301,0.51511004,82.82,82.801,0.52628877]
["bitfinex","SOLUSD",1772016705889,0.51511004,82.82,82.802,12.07700297]
["bitfinex","SOLUSD",1772016706096,0.51511004,82.836,82.803,0.52628877]
["bitfinex","SOLUSD",1772016708098,4.47770463,82.83,82.798,0.52628877]
["bitfinex","SOLUSD",1772016708316,0.51511004,82.826,82.798,0.52628877]
["bitfinex","SOLUSD",1772016708993,0.51511004,82.82,82.791,0.52628877]
["bitfinex","SOLUSD",1772016709310,0.51511004,82.816,82.785,0.52628877]
["bitfinex","SOLUSD",1772016710222,0.51511004,82.806,82.785,0.52628877]
["bitfinex","SOLUSD",1772016711610,0.51511004,82.806,82.786,12.07933708]
["bitfinex","SOLUSD",1772016712117,0.51511004,82.805,82.785,0.52628877]
["bitfinex","SOLUSD",1772016712619,0.51511004,82.795,82.77,0.2]
["bitfinex","SOLUSD",1772016713313,0.51511004,82.795,82.77,4.68680262]
["bitfinex","SOLUSD",1772016713520,0.51511004,82.793,82.77,4.68680262]
["bitfinex","SOLUSD",1772016715820,0.52812113,82.804,82.78,4.48680262]
["bitfinex","SOLUSD",1772016716393,0.52812113,82.804,82.779,0.53355166]
["bitfinex","SOLUSD",1772016718699,12.07685711,82.803,82.779,0.53355166]
["bitfinex","SOLUSD",1772016718909,0.52812113,82.802,82.779,0.53355166]
["bitfinex","SOLUSD",1772016720316,0.52812113,82.8,82.779,0.53355166]
["bitfinex","SOLUSD",1772016721022,0.52812113,82.812,82.791,0.53355166]
["bitfinex","SOLUSD",1772016721221,12.07569042,82.811,82.791,0.53355166]
["bitfinex","SOLUSD",1772016721532,0.52812113,82.81,82.791,0.53355166]
["bitfinex","SOLUSD",1772016722522,0.52812113,82.808,82.791,0.53355166]
["bitfinex","SOLUSD",1772016726031,0.52812113,82.806,82.78,4.48680262]
["bitfinex","SOLUSD",1772016726420,0.52812113,82.797,82.771,0.53355166]
["bitfinex","SOLUSD",1772016726732,0.52812113,82.795,82.77,0.2]
["bitfinex","SOLUSD",1772016727239,0.52812113,82.795,82.77,0.73355166]
["bitfinex","SOLUSD",1772016727543,0.52812113,82.795,82.77,17.30199313]
["bitfinex","SOLUSD",1772016728040,12.07816991,82.794,82.771,0.53355166]
["bitfinex","SOLUSD",1772016728336,0.52812113,82.793,82.771,0.53355166]
["bitfinex","SOLUSD",1772016729338,0.52812113,82.802,82.771,0.53355166]
["bitfinex","SOLUSD",1772016729638,0.52812113,82.802,82.781,0.53355166]
["bitfinex","SOLUSD",1772016734739,0.52812113,82.8,82.781,0.53355166]
["bitfinex","SOLUSD",1772016735142,0.52812113,82.8,82.776,0.53355166]
["bitfinex","SOLUSD",1772016737747,0.52812113,82.798,82.776,0.53355166]
["bitfinex","SOLUSD",1772016743035,12.60585341,82.797,82.776,0.53355166]
["bitfinex","SOLUSD",1772016743232,0.52812113,82.796,82.776,0.53355166]
["bitfinex","SOLUSD",1772016744049,0.52812113,82.796,82.781,0.53355166]
["bitfinex","SOLUSD",1772016749767,12.63112895,82.795,82.781,0.53355166]
["bitfinex","SOLUSD",1772016750255,0.55310492,82.809,82.783,0.53646055]
["bitfinex","SOLUSD",1772016750460,0.55310492,82.808,82.783,0.53646055]
["bitfinex","SOLUSD",1772016751768,12.07627374,82.807,82.783,0.53646055]
["bitfinex","SOLUSD",1772016751951,0.55310492,82.806,82.783,0.53646055]
["bitfinex","SOLUSD",1772016752146,0.55310492,82.806,82.77,0.2]
["bitfinex","SOLUSD",1772016752147,0.55310492,82.804,82.77,0.2]
["bitfinex","SOLUSD",1772016752353,0.55310492,82.794,82.77,0.2]
["bitfinex","SOLUSD",1772016753561,0.55310492,82.792,82.77,0.2]
["bitfinex","SOLUSD",1772016755287,0.14216157,82.799,82.77,0.2]
["bitfinex","SOLUSD",1772016755288,0.14216157,82.799,82.772,0.53646055]
["bitfinex","SOLUSD",1772016755476,0.55310492,82.801,82.781,0.53646055]
["bitfinex","SOLUSD",1772016755774,0.55310492,82.801,82.782,12.6163813]
["bitfinex","SOLUSD",1772016757480,0.55310492,82.799,82.777,0.53646055]
["bitfinex","SOLUSD",1772016760175,0.55310492,82.799,82.779,0.53646055]
["bitfinex","SOLUSD",1772016760384,104.1,82.831,82.791,0.53646055]
["bitfinex","SOLUSD",1772016760385,0.55310492,82.813,82.791,0.53646055]
["bitfinex","SOLUSD",1772016761160,0.55310492,82.813,82.781,0.53646055]
["bitfinex","SOLUSD",1772016763065,0.55310492,82.811,82.781,0.53646055]
["bitfinex","SOLUSD",1772016764182,0.28432314,82.806,82.771,0.53646055]
["bitfinex","SOLUSD",1772016764368,0.55310492,82.803,82.771,0.53646055]
["bitfinex","SOLUSD",1772016765289,0.28432314,82.796,82.77,0.2]
["bitfinex","SOLUSD",1772016765481,0.55310492,82.793,82.77,0.2]
["bitfinex","SOLUSD",1772016766864,0.55310492,82.793,82.771,0.53646055]
["bitfinex","SOLUSD",1772016767066,0.55310492,82.793,82.772,0.53646055]
["bitfinex","SOLUSD",1772016768282,12.07846168,82.792,82.772,0.53646055]
["bitfinex","SOLUSD",1772016768487,0.55310492,82.791,82.772,0.53646055]
["bitfinex","SOLUSD",1772016768691,0.55310492,82.791,82.771,12.08152613]
["bitfinex","SOLUSD",1772016769467,0.55310492,82.791,82.77,4.68843587]
["bitfinex","SOLUSD",1772016769988,12.07875347,82.79,82.77,4.68843587]
["bitfinex","SOLUSD",1772016770187,0.55310492,82.789,82.77,4.68843587]
["bitfinex","SOLUSD",1772016772888,0.55310492,82.787,82.77,4.68843587]
["bitfinex","SOLUSD",1772016773095,0.55310492,82.787,82.77,0.2]
["bitfinex","SOLUSD",1772016773473,0.55310492,82.787,82.77,0.16972848]
["bitfinex","SOLUSD",1772016774279,12.07933708,82.786,82.77,0.70618903]
["bitfinex","SOLUSD",1772016774896,12.632442,82.786,82.77,0.70618903]
["bitfinex","SOLUSD",1772016775196,0.55310492,82.785,82.77,0.70618903]
["bitfinex","SOLUSD",1772016776983,0.28432314,82.798,82.771,12.63790263]
["bitfinex","SOLUSD",1772016777295,0.53840419,82.793,82.772,0.5563765]
["bitfinex","SOLUSD",1772016777499,0.53840419,82.792,82.772,0.5563765]
["bitfinex","SOLUSD",1772016778687,0.53840419,82.797,82.774,0.5563765]
["bitfinex","SOLUSD",1772016779197,0.53840419,82.797,82.781,0.5563765]
["bitfinex","SOLUSD",1772016780983,12.07452396,82.819,82.781,12.08003898]
["bitfinex","SOLUSD",1772016781187,0.53840419,82.813,82.782,0.5563765]
["bitfinex","SOLUSD",1772016784305,0.53840419,82.811,82.784,0.5563765]
["bitfinex","SOLUSD",1772016786200,0.53840419,82.811,82.78,4.48843587]
["bitfinex","SOLUSD",1772016786390,0.53840419,82.809,82.78,5.04481237]
["bitfinex","SOLUSD",1772016787494,0.53840419,82.803,82.775,0.5563765]
["bitfinex","SOLUSD",1772016787699,0.53840419,82.793,82.77,0.16972848]
["bitfinex","SOLUSD",1772016789390,0.53840419,82.793,82.77,0.72610498]
["bitfinex","SOLUSD",1772016791600,0.53840419,82.791,82.77,0.72610498]
["bitfinex","SOLUSD",1772016793905,0.53840419,82.789,82.77,5.21454085]
["bitfinex","SOLUSD",1772016794796,0.53840419,82.789,82.77,0.16972848]
["bitfinex","SOLUSD",1772016796410,0.53840419,82.787,82.77,0.16972848]
["bitfinex","SOLUSD",1772016798214,0.53840419,82.785,82.77,0.16972848]
["bitfinex","SOLUSD",1772016799918,12.07962891,82.784,82.77,0.72610498]
["bitfinex","SOLUSD",1772016800214,12.6180331,82.784,82.77,0.72610498]
["bitfinex","SOLUSD",1772016800719,0.53840419,82.783,82.77,0.72610498]
["bitfinex","SOLUSD",1772016801214,0.53840419,82.783,82.77,0.16972848]
["bitfinex","SOLUSD",1772016802512,0.53840419,82.781,82.77,0.16972848]
["bitfinex","SOLUSD",1772016804699,12.08021261,82.78,82.77,0.16972848]
["bitfinex","SOLUSD",1772016805210,0.557239,82.779,82.75,0.2]
["bitfinex","SOLUSD",1772016805398,0.557239,82.779,82.75,4.68843587]
["bitfinex","SOLUSD",1772016806217,0.557239,82.779,82.75,0.2]
["bitfinex","SOLUSD",1772016806412,0.557239,82.779,82.75,4.68843587]
["bitfinex","SOLUSD",1772016806618,0.57232869,82.777,82.75,4.68843587]
["bitfinex","SOLUSD",1772016807323,0.57232869,82.777,82.751,0.03896816]
["bitfinex","SOLUSD",1772016810007,12.08079636,82.776,82.751,0.03896816]
["bitfinex","SOLUSD",1772016810207,0.55880906,82.775,82.751,0.03896816]
["bitfinex","SOLUSD",1772016814125,0.55880906,82.773,82.751,0.03896816]
["bitfinex","SOLUSD",1772016815729,0.55880906,82.773,82.752,0.03607583]
["bitfinex","SOLUSD",1772016824522,0.55880906,82.772,82.752,0.03607583]
["bitfinex","SOLUSD",1772016825943,0.55880906,82.772,82.751,0.03156281]
["bitfinex","SOLUSD",1772016835053,0.55880906,82.77,82.751,0.03156281]
["bitfinex","SOLUSD",1772016837433,0.557239,82.784,82.761,0.0264238]
["bitfinex","SOLUSD",1772016837732,0.557239,82.784,82.76,4.48976817]
["bitfinex","SOLUSD",1772016839857,0.557239,82.782,82.76,4.48976817]
["bitfinex","SOLUSD",1772016840357,0.557239,82.774,82.75,0.2]
["bitfinex","SOLUSD",1772016840537,0.51937754,82.763,82.73,4.48976817]
["bitfinex","SOLUSD",1772016841038,0.51937754,82.763,82.693,67.26086188]
["bitfinex","SOLUSD",1772016841039,0.51937754,82.753,82.721,0.22534352]
["bitfinex","SOLUSD",1772016841231,0.51937754,82.753,82.73,4.48976817]
["bitfinex","SOLUSD",1772016842055,0.51937754,82.752,82.73,4.48976817]
["bitfinex","SOLUSD",1772016845534,0.28432314,82.765,82.74,4.48976817]
["bitfinex","SOLUSD",1772016845737,0.51937754,82.764,82.741,0.22362422]
["bitfinex","SOLUSD",1772016845953,0.51937754,82.764,82.74,4.48976817]
["bitfinex","SOLUSD",1772016846354,0.51937754,82.764,82.741,0.22369319]
["bitfinex","SOLUSD",1772016846654,0.51937754,82.764,82.75,4.48976817]
["bitfinex","SOLUSD",1772016847257,0.51937754,82.764,82.739,0.22369319]
["bitfinex","SOLUSD",1772016847554,0.51937754,82.762,82.74,4.48976817]
["bitfinex","SOLUSD",1772016848560,0.51937754,82.76,82.74,4.48976817]
["bitfinex","SOLUSD",1772016848756,0.51937754,82.76,82.71,61.9]
["bitfinex","SOLUSD",1772016848757,0.51937754,82.76,82.726,0.22382875]
["bitfinex","SOLUSD",1772016848962,0.51937754,82.76,82.73,4.71359692]
["bitfinex","SOLUSD",1772016849454,0.51937754,82.76,82.74,4.48976817]
["bitfinex","SOLUSD",1772016852265,0.51937754,82.758,82.737,0.22389537]
["bitfinex","SOLUSD",1772016855063,0.51937754,82.756,82.737,0.22389537]
["bitfinex","SOLUSD",1772016856870,0.51937754,82.756,82.74,4.48976817]
["bitfinex","SOLUSD",1772016857054,0.51937754,82.76,82.741,0.22434074]
["bitfinex","SOLUSD",1772016858558,0.51937754,82.758,82.741,0.22434074]
["bitfinex","SOLUSD",1772016861478,0.51937754,82.756,82.741,0.22434074]
["bitfinex","SOLUSD",1772016863686,12.60323954,82.755,82.741,0.22434074]
["bitfinex","SOLUSD",1772016863982,0.51937754,82.754,82.741,0.22434074]
["bitfinex","SOLUSD",1772016864986,12.60353158,82.753,82.74,4.48976817]
["bitfinex","SOLUSD",1772016865686,0.5445927,82.752,82.74,4.48976817]
["bitfinex","SOLUSD",1772016869591,12.0844461,82.751,82.74,4.48976817]
["bitfinex","SOLUSD",1772016872790,0.53489608,82.751,82.74,4.48976817]
["bitfinex","SOLUSD",1772016873097,0.53489608,82.751,82.73,4.48976817]
["bitfinex","SOLUSD",1772016873292,0.53489608,82.751,82.72,4.48976817]
["bitfinex","SOLUSD",1772016875169,0.56990576,82.747,82.707,3.69383402]
["bitfinex","SOLUSD",1772016875377,4.48976817,82.74,82.71,4.48976817]
["bitfinex","SOLUSD",1772016875581,0.56990576,82.739,82.701,12.09175221]
["bitfinex","SOLUSD",1772016877094,0.56990576,82.739,82.71,4.48976817]
["bitfinex","SOLUSD",1772016877682,0.56990576,82.733,82.7,0.2]
["bitfinex","SOLUSD",1772016877886,0.56990576,82.723,82.7,4.68976817]
["bitfinex","SOLUSD",1772016878396,0.28432314,82.737,82.711,0.51847995]
["bitfinex","SOLUSD",1772016880403,0.53489608,82.734,82.711,0.51847995]
["bitfinex","SOLUSD",1772016880784,0.53489608,82.734,82.713,0.51847995]
["bitfinex","SOLUSD",1772016881197,30.20615523,82.765,82.721,0.51847995]
["bitfinex","SOLUSD",1772016881405,30.20615523,82.765,82.731,0.51847995]
["bitfinex","SOLUSD",1772016881583,0.28432314,82.764,82.731,0.51847995]
["bitfinex","SOLUSD",1772016882299,30.20615523,82.765,82.731,0.51847995]
["bitfinex","SOLUSD",1772016882804,0.28432314,82.764,82.731,0.51847995]
["bitfinex","SOLUSD",1772016883192,0.53489608,82.763,82.731,0.51847995]
["bitfinex","SOLUSD",1772016886903,0.53489608,82.753,82.732,0.51847995]
["bitfinex","SOLUSD",1772016887308,0.53489608,82.753,82.74,4.48976817]
["bitfinex","SOLUSD",1772016888596,0.53489608,82.751,82.74,4.48976817]
["bitfinex","SOLUSD",1772016888904,0.53489608,82.751,82.735,0.51847995]
["bitfinex","SOLUSD",1772016889405,0.53489608,82.751,82.724,0.51847995]
["bitfinex","SOLUSD",1772016889708,0.53489608,82.751,82.731,0.51847995]
["bitfinex","SOLUSD",1772016890291,0.53489608,82.749,82.686,10.61510909]
["bitfinex","SOLUSD",1772016890508,0.28432314,82.736,82.69,4.68976817]
["bitfinex","SOLUSD",1772016890706,12.08649092,82.737,82.69,0.2]
["bitfinex","SOLUSD",1772016890707,0.53489608,82.718,82.69,0.2]
["bitfinex","SOLUSD",1772016891009,0.53489608,82.714,82.69,0.2]
["bitfinex","SOLUSD",1772016892910,0.53489608,82.712,82.69,0.2]
["bitfinex","SOLUSD",1772016894788,0.53489608,82.71,82.68,0.2]
["bitfinex","SOLUSD",1772016894995,0.53489608,82.709,82.681,0.51847995]
["bitfinex","SOLUSD",1772016896511,0.51556315,82.707,82.681,0.51847995]
["bitfinex","SOLUSD",1772016898905,0.51556315,82.705,82.681,0.51847995]
["bitfinex","SOLUSD",1772016901090,0.51556315,82.703,82.681,0.51847995]
["bitfinex","SOLUSD",1772016902919,0.51556315,82.714,82.682,0.50475457]
["bitfinex","SOLUSD",1772016903129,0.51556315,82.713,82.684,0.50475457]
["bitfinex","SOLUSD",1772016904728,0.51556315,82.711,82.686,0.50475457]
["bitfinex","SOLUSD",1772016905215,0.51556315,82.716,82.691,0.50475457]
["bitfinex","SOLUSD",1772016907733,0.51556315,82.709,82.68,0.2]
["bitfinex","SOLUSD",1772016909426,0.5291221,82.699,82.68,0.2]
["bitfinex","SOLUSD",1772016909633,0.5291221,82.699,82.67,0.2]
["bitfinex","SOLUSD",1772016909932,0.51556315,82.697,82.67,0.2]
["bitfinex","SOLUSD",1772016911020,42.32266801,82.698,82.67,0.2]
["bitfinex","SOLUSD",1772016911021,0.51556315,82.693,82.67,0.2]
["bitfinex","SOLUSD",1772016911908,0.51556315,82.689,82.661,0.23898402]
["bitfinex","SOLUSD",1772016912109,0.51556315,82.683,82.661,0.23898402]
["bitfinex","SOLUSD",1772016912433,0.51556315,82.683,82.66,0.2]
["bitfinex","SOLUSD",1772016913530,12.09453085,82.682,82.66,0.2]
["bitfinex","SOLUSD",1772016913716,0.51556315,82.681,82.66,0.2]
["bitfinex","SOLUSD",1772016916627,0.51556315,82.679,82.66,0.2]
["bitfinex","SOLUSD",1772016919033,0.51556315,82.677,82.66,0.2]
["bitfinex","SOLUSD",1772016920450,0.51556315,82.677,82.66,0.43040095]
["bitfinex","SOLUSD",1772016921641,0.51556315,82.677,82.661,0.22837629]
["bitfinex","SOLUSD",1772016922141,12.09540858,82.676,82.661,0.22837629]
["bitfinex","SOLUSD",1772016925722,0.49808734,82.676,82.661,0.22837629]
["bitfinex","SOLUSD",1772016925927,0.49808734,82.676,82.66,0.42351466]
["bitfinex","SOLUSD",1772016927226,0.28432314,82.675,82.65,0.2]
["bitfinex","SOLUSD",1772016927530,0.54040989,82.674,82.65,0.2]
["bitfinex","SOLUSD",1772016928143,0.54040989,82.672,82.65,0.2]
["bitfinex","SOLUSD",1772016934027,0.54040989,82.67,82.65,0.2]
["bitfinex","SOLUSD",1772016934546,0.54040989,82.67,82.64,16.69800954]
["bitfinex","SOLUSD",1772016934547,0.54040989,82.659,82.63,0.2]
["bitfinex","SOLUSD",1772016934843,0.53081207,82.639,82.62,0.29201908]
["bitfinex","SOLUSD",1772016935350,0.53081207,82.639,82.621,0.09201908]
["bitfinex","SOLUSD",1772016935933,0.53081207,82.659,82.621,0.09201908]
["bitfinex","SOLUSD",1772016936250,0.53081207,82.654,82.631,0.09118246]
["bitfinex","SOLUSD",1772016941546,12.09689932,82.666,82.631,0.09118246]
["bitfinex","SOLUSD",1772016941748,0.53081207,82.687,82.651,0.08636068]
["bitfinex","SOLUSD",1772016941948,0.53081207,82.687,82.661,0.08636068]
["bitfinex","SOLUSD",1772016942140,48.33555033,82.755,82.671,0.08636068]
["bitfinex","SOLUSD",1772016942141,0.53081207,82.699,82.671,0.08636068]
["bitfinex","SOLUSD",1772016942348,0.53081207,82.706,82.671,0.08636068]
["bitfinex","SOLUSD",1772016942854,0.53081207,82.704,82.671,0.08636068]
["bitfinex","SOLUSD",1772016944456,0.53081207,82.704,82.672,0.08407227]
["bitfinex","SOLUSD",1772016945250,4.49744114,82.71,82.672,0.08407227]
["bitfinex","SOLUSD",1772016945458,0.53081207,82.719,82.691,0.08332692]
["bitfinex","SOLUSD",1772016946259,0.53081207,82.719,82.7,4.49744114]
["bitfinex","SOLUSD",1772016946477,0.53081207,82.726,82.701,0.08332692]
["bitfinex","SOLUSD",1772016946641,0.53081207,82.724,82.701,0.08332692]
["bitfinex","SOLUSD",1772016947778,0.53081207,82.722,82.693,0.08186181]
["bitfinex","SOLUSD",1772016950088,0.53081207,82.719,82.693,0.08186181]
["bitfinex","SOLUSD",1772016950883,0.53081207,82.719,82.68,4.49744114]
["bitfinex","SOLUSD",1772016950884,0.53081207,82.719,82.691,0.07972664]
["bitfinex","SOLUSD",1772016955289,12.08926714,82.718,82.691,0.07972664]
["bitfinex","SOLUSD",1772016955483,0.51050247,82.717,82.691,0.07972664]
["bitfinex","SOLUSD",1772016957589,0.51050247,82.715,82.691,0.07972664]
["bitfinex","SOLUSD",1772016958498,0.51050247,82.715,82.69,4.49634727]
["bitfinex","SOLUSD",1772016959491,0.51050247,82.713,82.687,0.07374771]
["bitfinex","SOLUSD",1772016959690,0.51050247,82.713,82.69,4.49634727]
["bitfinex","SOLUSD",1772016960376,0.51050247,82.713,82.687,0.07374771]
["bitfinex","SOLUSD",1772016963398,0.51050247,82.711,82.687,0.07374771]
["bitfinex","SOLUSD",1772016966691,0.51050247,82.709,82.687,0.07374771]
["bitfinex","SOLUSD",1772016968572,0.51050247,82.709,82.68,4.49634727]
["bitfinex","SOLUSD",1772016968779,12.09043646,82.71,82.671,0.06779433]
["bitfinex","SOLUSD",1772016968780,0.51050247,82.703,82.671,0.06779433]
["bitfinex","SOLUSD",1772016969082,4.49634727,82.7,82.671,0.06779433]
["bitfinex","SOLUSD",1772016969280,0.51050247,82.699,82.671,0.06779433]
["bitfinex","SOLUSD",1772016969885,0.51050247,82.693,82.666,0.06723595]
["bitfinex","SOLUSD",1772016970285,0.51050247,82.689,82.661,0.06723595]
["bitfinex","SOLUSD",1772016971700,0.51050247,82.683,82.638,12.10097049]
["bitfinex","SOLUSD",1772016971997,0.51050247,82.679,82.641,0.06613835]
["bitfinex","SOLUSD",1772016972574,0.28432314,82.678,82.641,0.06613835]
["bitfinex","SOLUSD",1772016972775,0.51050247,82.673,82.641,0.06613835]
["bitfinex","SOLUSD",1772016973896,0.51050247,82.669,82.641,0.06613835]
["bitfinex","SOLUSD",1772016976599,0.51050247,82.669,82.641,12.16666956]
["bitfinex","SOLUSD",1772016976897,0.51050247,82.669,82.642,0.06350279]
["bitfinex","SOLUSD",1772016977900,0.51050247,82.668,82.642,0.06350279]
["bitfinex","SOLUSD",1772016984708,0.51050247,82.668,82.64,4.49634727]
["bitfinex","SOLUSD",1772016987604,0.51050247,82.668,82.641,12.10053121]
["bitfinex","SOLUSD",1772017001725,0.52216128,82.667,82.641,12.10053121]
["bitfinex","SOLUSD",1772017003422,0.52216128,82.667,82.64,4.49634727]
["bitfinex","SOLUSD",1772017004726,0.52216128,82.667,82.628,3.69383402]
["bitfinex","SOLUSD",1772017004930,0.52216128,82.667,82.64,4.49634727]
["bitfinex","SOLUSD",1772017005425,0.52216128,82.667,82.641,12.10053121]
["bitfinex","SOLUSD",1772017007625,0.52216128,82.666,82.63,4.49634727]
["bitfinex","SOLUSD",1772017008231,0.52216128,82.666,82.64,4.49634727]
["bitfinex","SOLUSD",1772017013027,0.52216128,82.666,82.641,12.10053121]
["bitfinex","SOLUSD",1772017017235,0.52216128,82.666,82.64,4.50194797]
["bitfinex","SOLUSD",1772017018235,0.52216128,82.666,82.63,4.50194797]
["bitfinex","SOLUSD",1772017018532,0.52216128,82.666,82.64,4.50194797]
["bitfinex","SOLUSD",1772017019613,0.52216128,82.665,82.641,12.10053121]
["bitfinex","SOLUSD",1772017023436,0.52216128,82.663,82.631,12.10199561]
["bitfinex","SOLUSD",1772017024245,12.09745711,82.662,82.631,12.10199561]
["bitfinex","SOLUSD",1772017024423,0.52216128,82.661,82.631,12.10199561]
["bitfinex","SOLUSD",1772017027140,12.09774981,82.66,82.631,12.10199561]
["bitfinex","SOLUSD",1772017027342,0.52216128,82.659,82.631,12.10199561]
["bitfinex","SOLUSD",1772017029944,0.52216128,82.657,82.623,12.10305209]
["bitfinex","SOLUSD",1772017030121,0.52216128,82.653,82.62,0.2]
["bitfinex","SOLUSD",1772017030321,0.52216128,82.653,82.621,12.10346037]
["bitfinex","SOLUSD",1772017030630,0.52216128,82.653,82.621,42.36211131]
["bitfinex","SOLUSD",1772017034137,0.52216128,82.651,82.621,12.10346037]
["bitfinex","SOLUSD",1772017034736,0.52216128,82.649,82.62,0.2]
["bitfinex","SOLUSD",1772017035633,0.52216128,82.647,82.621,12.10346037]
["bitfinex","SOLUSD",1772017038130,0.52216128,82.645,82.621,12.10346037]
["bitfinex","SOLUSD",1772017038647,0.52216128,82.645,82.62,0.2]
["bitfinex","SOLUSD",1772017039749,0.52216128,82.637,82.62,0.2]
["bitfinex","SOLUSD",1772017042742,0.48689952,82.635,82.61,0.1]
["bitfinex","SOLUSD",1772017043962,0.48689952,82.629,82.61,0.1]
["bitfinex","SOLUSD",1772017044139,0.48689952,82.629,82.6,0.2]
["bitfinex","SOLUSD",1772017045259,0.48689952,82.627,82.6,0.2]
["bitfinex","SOLUSD",1772017045653,0.48689952,82.627,82.601,12.38113931]
["bitfinex","SOLUSD",1772017046344,0.48689952,82.627,82.601,0.27474835]
["bitfinex","SOLUSD",1772017046549,0.48689952,82.627,82.6,0.47452931]
["bitfinex","SOLUSD",1772017047359,0.48689952,82.627,82.6,0.47431277]
["bitfinex","SOLUSD",1772017047548,0.48689952,82.627,82.6,12.58078971]
["bitfinex","SOLUSD",1772017047755,0.48583441,82.625,82.6,0.47431277]
["bitfinex","SOLUSD",1772017048454,12.10272795,82.626,82.59,1e-08]
["bitfinex","SOLUSD",1772017048455,0.48583441,82.619,82.59,1e-08]
["bitfinex","SOLUSD",1772017049038,0.5036838,82.609,82.59,1e-08]
["bitfinex","SOLUSD",1772017049760,0.5036838,82.607,82.59,1e-08]
["bitfinex","SOLUSD",1772017051151,0.5036838,82.599,82.59,1e-08]
["bitfinex","SOLUSD",1772017052063,0.5036838,82.598,82.59,1e-08]
["bitfinex","SOLUSD",1772017057674,0.5036838,82.596,82.577,0.27208894]
["bitfinex","SOLUSD",1772017057977,0.5036838,82.596,82.579,0.27208894]
["bitfinex","SOLUSD",1772017065589,0.5036838,82.596,82.58,12.1094696]
["bitfinex","SOLUSD",1772017066575,0.5036838,82.596,82.576,0.27046831]
["bitfinex","SOLUSD",1772017069872,0.5036838,82.596,82.578,0.26996448]
["bitfinex","SOLUSD",1772017077590,0.5036838,82.596,82.577,12.10990953]
["bitfinex","SOLUSD",1772017077785,0.46611261,82.594,82.57,0.2]
["bitfinex","SOLUSD",1772017077996,12.10727041,82.595,82.552,0.26855364]
["bitfinex","SOLUSD",1772017077997,0.46611261,82.589,82.552,0.26855364]
["bitfinex","SOLUSD",1772017078694,0.46611261,82.589,82.561,0.26840574]
["bitfinex","SOLUSD",1772017079372,0.46611261,82.589,82.563,0.26840574]
["bitfinex","SOLUSD",1772017080280,0.46611261,82.588,82.559,0.26825955]
["bitfinex","SOLUSD",1772017080470,0.46611261,82.579,82.551,0.26811503]
["bitfinex","SOLUSD",1772017080873,0.46611261,82.579,82.55,0.1]
["bitfinex","SOLUSD",1772017081075,42.3786084,82.589,82.55,0.1]
["bitfinex","SOLUSD",1772017081267,0.46611261,82.569,82.551,0.26811503]
["bitfinex","SOLUSD",1772017081467,4.51097244,82.58,82.553,0.46172471]
["bitfinex","SOLUSD",1772017082473,12.10961624,82.579,82.553,0.46172471]
["bitfinex","SOLUSD",1772017082984,0.28432314,82.578,82.55,0.56172471]
["bitfinex","SOLUSD",1772017083389,30.27016653,82.59,82.552,0.46172471]
["bitfinex","SOLUSD",1772017083577,0.46611261,82.579,82.552,0.46172471]
["bitfinex","SOLUSD",1772017085398,0.46611261,82.579,82.554,0.46172471]
["bitfinex","SOLUSD",1772017086098,0.46611261,82.577,82.554,0.46172471]
["bitfinex","SOLUSD",1772017086700,0.46611261,82.569,82.54,0.56172471]
["bitfinex","SOLUSD",1772017087186,0.46611261,82.569,82.542,0.46172471]
["bitfinex","SOLUSD",1772017090603,0.46611261,82.567,82.544,0.46172471]
["bitfinex","SOLUSD",1772017091105,0.46611261,82.579,82.543,12.07662239]
["bitfinex","SOLUSD",1772017091400,0.46611261,82.579,82.55,4.51097244]
["bitfinex","SOLUSD",1772017091802,0.46611261,82.578,82.543,12.07662239]
["bitfinex","SOLUSD",1772017092201,0.46611261,82.578,82.54,4.61097244]
["bitfinex","SOLUSD",1772017092202,0.46611261,82.578,82.541,3.69383402]
["bitfinex","SOLUSD",1772017092602,0.46611261,82.578,82.541,15.80902525]
["bitfinex","SOLUSD",1772017092808,12.10990953,82.577,82.541,15.80902525]
["bitfinex","SOLUSD",1772017093011,0.46611261,82.576,82.542,0.27089289]
["bitfinex","SOLUSD",1772017095204,0.46611261,82.574,82.544,0.27064559]
["bitfinex","SOLUSD",1772017097715,0.46611261,82.572,82.544,0.27064559]
["bitfinex","SOLUSD",1772017102630,0.46611261,82.569,82.544,0.27064559]
["bitfinex","SOLUSD",1772017102931,0.46611261,82.569,82.546,0.26971159]
["bitfinex","SOLUSD",1772017103927,0.46611261,82.567,82.546,0.26971159]
["bitfinex","SOLUSD",1772017104515,0.46611261,82.584,82.551,0.26949127]
["bitfinex","SOLUSD",1772017105022,0.46611261,82.579,82.551,0.26949127]
["bitfinex","SOLUSD",1772017107422,0.49982953,82.577,82.546,0.26917018]
["bitfinex","SOLUSD",1772017107726,0.49982953,82.577,82.541,16.07809086]
["bitfinex","SOLUSD",1772017107913,0.49982953,82.577,82.542,0.26906561]
["bitfinex","SOLUSD",1772017108132,0.49982953,82.569,82.542,0.26906561]
["bitfinex","SOLUSD",1772017108828,0.49982953,82.569,82.54,0.1]
["bitfinex","SOLUSD",1772017109414,4.51097244,82.57,82.54,0.1]
["bitfinex","SOLUSD",1772017109415,0.49864147,82.567,82.54,0.1]
["bitfinex","SOLUSD",1772017109618,0.49864147,82.567,82.541,0.26875902]
["bitfinex","SOLUSD",1772017110313,0.49864147,82.567,82.54,0.36875902]
["bitfinex","SOLUSD",1772017110507,0.49864147,82.567,82.54,0.36865917]
["bitfinex","SOLUSD",1772017110705,0.49864147,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1772017112934,0.49864147,82.565,82.54,0.36865917]
["bitfinex","SOLUSD",1772017115231,0.49864147,82.563,82.54,0.36865917]
["bitfinex","SOLUSD",1772017116332,0.49864147,82.561,82.54,0.36865917]
["bitfinex","SOLUSD",1772017117428,12.11210968,82.562,82.54,0.1]
["bitfinex","SOLUSD",1772017117429,0.49864147,82.559,82.54,0.1]
["bitfinex","SOLUSD",1772017118633,0.49864147,82.558,82.54,0.1]
["bitfinex","SOLUSD",1772017122532,12.11284324,82.557,82.54,0.1]
["bitfinex","SOLUSD",1772017122738,0.49864147,82.556,82.54,0.1]
["bitfinex","SOLUSD",1772017127454,0.49864147,82.556,82.541,0.2671268]
["bitfinex","SOLUSD",1772017127937,4.51097244,82.59,82.542,0.49931088]
["bitfinex","SOLUSD",1772017128135,4.51097244,82.58,82.551,0.49931088]
["bitfinex","SOLUSD",1772017129239,4.51097244,82.57,82.543,0.49931088]
["bitfinex","SOLUSD",1772017129671,0.28432314,82.579,82.543,0.49931088]
["bitfinex","SOLUSD",1772017129950,4.51097244,82.58,82.541,12.11519123]
["bitfinex","SOLUSD",1772017129951,0.49864147,82.574,82.545,0.49931088]
["bitfinex","SOLUSD",1772017133245,0.49864147,82.574,82.547,0.49931088]
["bitfinex","SOLUSD",1772017134127,0.49864147,82.573,82.549,0.49931088]
["bitfinex","SOLUSD",1772017135351,0.49864147,82.573,82.55,12.11387038]
["bitfinex","SOLUSD",1772017135657,0.49864147,82.573,82.551,0.46388718]
["bitfinex","SOLUSD",1772017137132,12.11064283,82.572,82.551,0.46388718]
["bitfinex","SOLUSD",1772017137337,0.45375609,82.571,82.551,0.46388718]
["bitfinex","SOLUSD",1772017138356,0.45375609,82.569,82.54,0.56388718]
["bitfinex","SOLUSD",1772017139439,12.11122953,82.568,82.54,0.56388718]
["bitfinex","SOLUSD",1772017139743,0.45375609,82.567,82.54,0.56388718]
["bitfinex","SOLUSD",1772017139940,0.45375609,82.567,82.541,12.11519123]
["bitfinex","SOLUSD",1772017140144,0.45375609,82.567,82.542,0.46388718]
["bitfinex","SOLUSD",1772017140952,0.45375609,82.575,82.542,0.46388718]
["bitfinex","SOLUSD",1772017141252,4.51403434,82.57,82.542,0.46388718]
["bitfinex","SOLUSD",1772017141462,0.45375609,82.569,82.542,0.46388718]
["bitfinex","SOLUSD",1772017141752,0.45375609,82.567,82.542,0.46388718]
["bitfinex","SOLUSD",1772017141953,0.45375609,82.567,82.544,0.46388718]
["bitfinex","SOLUSD",1772017142956,60.53533884,82.597,82.544,0.46388718]
["bitfinex","SOLUSD",1772017142957,0.45375609,82.577,82.544,0.46388718]
["bitfinex","SOLUSD",1772017144039,0.73807923,82.587,82.551,0.46388718]
["bitfinex","SOLUSD",1772017144242,0.45375609,82.584,82.551,0.46388718]
["bitfinex","SOLUSD",1772017145561,0.45375609,82.582,82.553,0.46388718]
["bitfinex","SOLUSD",1772017146242,0.45375609,82.579,82.553,0.46388718]
["bitfinex","SOLUSD",1772017146555,12.10976289,82.578,82.553,0.46388718]
["bitfinex","SOLUSD",1772017146763,0.45375609,82.577,82.553,0.46388718]
["bitfinex","SOLUSD",1772017147467,12.10976289,82.578,82.555,0.46388718]
["bitfinex","SOLUSD",1772017148061,0.45375609,82.577,82.555,0.46388718]
["bitfinex","SOLUSD",1772017149060,0.45375609,82.577,82.556,12.11298997]
["bitfinex","SOLUSD",1772017149248,0.45375609,82.577,82.557,0.46388718]
["bitfinex","SOLUSD",1772017151363,0.45375609,82.576,82.557,0.46388718]
["bitfinex","SOLUSD",1772017151969,0.45375609,82.576,82.548,0.46388718]
["bitfinex","SOLUSD",1772017153563,12.11020284,82.575,82.548,0.46388718]
["bitfinex","SOLUSD",1772017153767,0.45375609,82.574,82.548,0.46388718]
["bitfinex","SOLUSD",1772017154973,0.45375609,82.574,82.55,0.46388718]
["bitfinex","SOLUSD",1772017156563,12.11020284,82.575,82.552,0.46388718]
["bitfinex","SOLUSD",1772017156771,0.45375609,82.581,82.552,0.46388718]
["bitfinex","SOLUSD",1772017158672,0.45375609,82.579,82.554,0.46388718]
["bitfinex","SOLUSD",1772017160684,0.45375609,82.577,82.554,0.46388718]
["bitfinex","SOLUSD",1772017161472,0.45375609,82.577,82.555,12.11313669]
["bitfinex","SOLUSD",1772017161773,0.45375609,82.577,82.556,0.46388718]
["bitfinex","SOLUSD",1772017162154,0.45375609,82.575,82.556,0.46388718]
["bitfinex","SOLUSD",1772017164985,0.45375609,82.573,82.556,0.46388718]
["bitfinex","SOLUSD",1772017166483,12.11064283,82.572,82.556,0.46388718]
["bitfinex","SOLUSD",1772017167386,4.51403434,82.59,82.556,0.46388718]
["bitfinex","SOLUSD",1772017167387,0.47538627,82.577,82.556,0.46388718]
["bitfinex","SOLUSD",1772017167882,0.47538627,82.577,82.55,4.51403434]
["bitfinex","SOLUSD",1772017167883,0.47538627,82.577,82.558,0.47815107]
["bitfinex","SOLUSD",1772017172509,0.47538627,82.577,82.56,0.46470516]
["bitfinex","SOLUSD",1772017172918,104.1,82.621,82.571,0.46470516]
["bitfinex","SOLUSD",1772017172919,0.50034463,82.603,82.571,0.46470516]
["bitfinex","SOLUSD",1772017173101,12.23072667,82.64,82.59,4.51403434]
["bitfinex","SOLUSD",1772017173421,46.65459708,82.627,82.626,0.46470516]
["bitfinex","SOLUSD",1772017173619,46.65459708,82.627,82.578,5.36086188]
["bitfinex","SOLUSD",1772017173620,76.15256921,82.627,82.592,3.69383402]
["bitfinex","SOLUSD",1772017173797,46.15256921,82.627,82.62,4.51403434]
["bitfinex","SOLUSD",1772017173990,0.60401311,82.64,82.62,4.51403434]
["bitfinex","SOLUSD",1772017174805,48.37832786,82.682,82.603,3.69383402]
["bitfinex","SOLUSD",1772017174806,0.60401311,82.638,82.61,12.10493864]
["bitfinex","SOLUSD",1772017174987,0.60401311,82.638,82.61,16.61897298]
["bitfinex","SOLUSD",1772017175597,0.60401311,82.638,82.607,3.69383402]
["bitfinex","SOLUSD",1772017176108,0.60401311,82.638,82.61,4.51403434]
["bitfinex","SOLUSD",1772017177108,0.60401311,82.634,82.6,12.10653753]
["bitfinex","SOLUSD",1772017177412,0.60401311,82.634,82.6,16.62057187]
["bitfinex","SOLUSD",1772017178094,0.60401311,82.634,82.61,4.51403434]
["bitfinex","SOLUSD",1772017179104,0.60401311,82.634,82.611,12.10492549]
["bitfinex","SOLUSD",1772017179299,0.60401311,82.634,82.62,4.51403434]
["bitfinex","SOLUSD",1772017180114,0.2,82.65,82.621,0.39972756]
["bitfinex","SOLUSD",1772017180613,12.09935994,82.649,82.621,0.39972756]
["bitfinex","SOLUSD",1772017181620,12.09935994,82.649,82.631,0.96461172]
["bitfinex","SOLUSD",1772017182119,0.50034463,82.648,82.631,0.96461172]
["bitfinex","SOLUSD",1772017183613,0.50034463,82.648,82.622,12.10326773]
["bitfinex","SOLUSD",1772017184009,0.50034463,82.648,82.623,0.39955864]
["bitfinex","SOLUSD",1772017187115,0.50034463,82.648,82.624,12.10302091]
["bitfinex","SOLUSD",1772017187418,0.50034463,82.648,82.624,12.50245788]
["bitfinex","SOLUSD",1772017191317,12.09965273,82.647,82.624,12.50245788]
["bitfinex","SOLUSD",1772017191625,0.50034463,82.646,82.624,12.50245788]
["bitfinex","SOLUSD",1772017195333,0.50034463,82.644,82.624,0.39943697]
["bitfinex","SOLUSD",1772017197537,0.49015047,82.642,82.624,0.39943697]
["bitfinex","SOLUSD",1772017200434,0.49015047,82.64,82.624,0.39943697]
["bitfinex","SOLUSD",1772017202139,0.49015047,82.64,82.63,4.50381192]
["bitfinex","SOLUSD",1772017202431,0.2,82.65,82.63,4.50381192]
["bitfinex","SOLUSD",1772017202641,0.2,82.65,82.628,0.39885473]
["bitfinex","SOLUSD",1772017202848,0.49015047,82.649,82.63,4.50381192]
["bitfinex","SOLUSD",1772017203828,0.49015047,82.649,82.628,0.39885473]
["bitfinex","SOLUSD",1772017204029,0.49015047,82.649,82.621,0.39878922]
["bitfinex","SOLUSD",1772017204431,0.49015047,82.649,82.63,4.50381192]
["bitfinex","SOLUSD",1772017206542,0.28432314,82.668,82.641,0.48151722]
["bitfinex","SOLUSD",1772017207223,0.28432314,82.669,82.641,0.48151722]
["bitfinex","SOLUSD",1772017207419,0.28432314,82.669,82.632,0.48151722]
["bitfinex","SOLUSD",1772017207640,0.28432314,82.649,82.61,4.50381192]
["bitfinex","SOLUSD",1772017207831,0.28432314,82.649,82.61,4.98532914]
["bitfinex","SOLUSD",1772017208031,0.28432314,82.649,82.611,0.48151722]
["bitfinex","SOLUSD",1772017208421,0.28432314,82.647,82.611,0.48151722]
["bitfinex","SOLUSD",1772017208624,0.49015047,82.644,82.611,0.48151722]
["bitfinex","SOLUSD",1772017209435,0.49015047,82.644,82.62,4.50381192]
["bitfinex","SOLUSD",1772017209638,0.49015047,82.644,82.614,0.48151722]
["bitfinex","SOLUSD",1772017210943,0.49015047,82.644,82.62,4.50381192]
["bitfinex","SOLUSD",1772017211847,0.49015047,82.644,82.611,0.48151722]
["bitfinex","SOLUSD",1772017212243,0.49015047,82.644,82.61,4.50381192]
["bitfinex","SOLUSD",1772017212244,0.49015047,82.644,82.62,4.50381192]
["bitfinex","SOLUSD",1772017212637,0.49015047,82.644,82.62,4.98532914]
["bitfinex","SOLUSD",1772017213338,0.49015047,82.644,82.62,4.50381192]
["bitfinex","SOLUSD",1772017216360,0.49015047,82.644,82.615,0.48151722]
["bitfinex","SOLUSD",1772017218928,0.49015047,82.642,82.615,0.48151722]
["bitfinex","SOLUSD",1772017219154,0.49015047,82.634,82.601,0.48151722]
["bitfinex","SOLUSD",1772017219339,0.49015047,82.634,82.61,4.50381192]
["bitfinex","SOLUSD",1772017219840,0.49015047,82.634,82.61,4.98532914]
["bitfinex","SOLUSD",1772017220035,0.49015047,82.634,82.611,0.48151722]
["bitfinex","SOLUSD",1772017220756,0.49015047,82.634,82.61,4.50381192]
["bitfinex","SOLUSD",1772017221452,0.49015047,82.634,82.61,4.98532914]
["bitfinex","SOLUSD",1772017222247,0.49015047,82.667,82.62,4.50381192]
["bitfinex","SOLUSD",1772017222453,0.49015047,82.667,82.65,4.50381192]
["bitfinex","SOLUSD",1772017222953,0.2,82.67,82.66,4.50381192]
["bitfinex","SOLUSD",1772017223134,0.2,82.67,82.65,4.50381192]
["bitfinex","SOLUSD",1772017223335,0.49015047,82.669,82.64,4.50381192]
["bitfinex","SOLUSD",1772017224233,0.49015047,82.667,82.641,0.48151722]
["bitfinex","SOLUSD",1772017224646,0.49015047,82.667,82.64,4.50381192]
["bitfinex","SOLUSD",1772017226649,0.49015047,82.667,82.651,0.47342783]
["bitfinex","SOLUSD",1772017227258,0.2,82.67,82.651,0.47342783]
["bitfinex","SOLUSD",1772017227951,0.6707893,82.67,82.651,0.47342783]
["bitfinex","SOLUSD",1772017228157,0.4707893,82.669,82.651,0.47342783]
["bitfinex","SOLUSD",1772017229957,0.4707893,82.669,82.641,0.46350104]
["bitfinex","SOLUSD",1772017231659,0.4707893,82.669,82.65,4.50381192]
["bitfinex","SOLUSD",1772017233661,0.4707893,82.669,82.645,0.46350104]
["bitfinex","SOLUSD",1772017234762,0.4707893,82.669,82.65,4.50381192]
["bitfinex","SOLUSD",1772017235671,0.4707893,82.669,82.645,0.46350104]
["bitfinex","SOLUSD",1772017239071,0.28432314,82.668,82.645,0.46350104]
["bitfinex","SOLUSD",1772017239262,0.48739767,82.667,82.645,0.46350104]
["bitfinex","SOLUSD",1772017242165,0.48739767,82.667,82.64,4.50381192]
["bitfinex","SOLUSD",1772017242484,0.48739767,82.667,82.641,0.46350104]
["bitfinex","SOLUSD",1772017243388,0.48739767,82.667,82.634,0.46350104]
["bitfinex","SOLUSD",1772017243592,0.48739767,82.637,82.608,0.46350104]
["bitfinex","SOLUSD",1772017244672,0.48739767,82.637,82.611,0.46350104]
["bitfinex","SOLUSD",1772017244980,4.50381192,82.65,82.611,0.46350104]
["bitfinex","SOLUSD",1772017244981,0.14216157,82.639,82.611,0.46350104]
["bitfinex","SOLUSD",1772017245176,0.62955924,82.637,82.611,0.46350104]
["bitfinex","SOLUSD",1772017245386,0.48739767,82.636,82.611,0.46350104]
["bitfinex","SOLUSD",1772017245572,0.48739767,82.636,82.601,0.46350104]
["bitfinex","SOLUSD",1772017250493,0.48739767,82.636,82.61,4.50381192]
["bitfinex","SOLUSD",1772017250807,0.48739767,82.636,82.611,0.46350104]
["bitfinex","SOLUSD",1772017254981,0.28432314,82.649,82.611,0.46350104]
["bitfinex","SOLUSD",1772017255186,0.77172081,82.639,82.611,0.46350104]
["bitfinex","SOLUSD",1772017255381,0.28432314,82.637,82.611,0.46350104]
["bitfinex","SOLUSD",1772017255998,0.48906903,82.642,82.611,0.46350104]
["bitfinex","SOLUSD",1772017256178,0.48906903,82.637,82.611,0.46350104]
["bitfinex","SOLUSD",1772017257894,0.48906903,82.637,82.606,0.46188218]
["bitfinex","SOLUSD",1772017266414,0.28432314,82.636,82.597,0.46188218]
["bitfinex","SOLUSD",1772017266712,0.48906903,82.626,82.592,0.46188218]
["bitfinex","SOLUSD",1772017272117,0.48906903,82.616,82.581,0.46188218]
["bitfinex","SOLUSD",1772017272414,0.48906903,82.609,82.581,0.46188218]
["bitfinex","SOLUSD",1772017274898,0.48906903,82.638,82.6,4.50627956]
["bitfinex","SOLUSD",1772017275100,0.48906903,82.629,82.601,0.46188218]
["bitfinex","SOLUSD",1772017275789,0.48906903,82.627,82.601,0.46188218]
["bitfinex","SOLUSD",1772017284802,0.48906903,82.627,82.59,4.50627956]
["bitfinex","SOLUSD",1772017285003,0.48906903,82.627,82.591,0.46188218]
["bitfinex","SOLUSD",1772017290820,0.48906903,82.627,82.59,4.50627956]
["bitfinex","SOLUSD",1772017292728,0.48906903,82.627,82.591,0.4252012]
["bitfinex","SOLUSD",1772017298026,0.28432314,82.617,82.591,0.4252012]
["bitfinex","SOLUSD",1772017298218,0.49518966,82.616,82.591,0.4252012]
["bitfinex","SOLUSD",1772017299938,0.49518966,82.616,82.562,50.56199576]
["bitfinex","SOLUSD",1772017299939,0.49518966,82.606,82.577,0.42512771]
["bitfinex","SOLUSD",1772017301537,104.1,82.639,82.561,0.42511769]
["bitfinex","SOLUSD",1772017301538,0.49518966,82.589,82.561,0.42511769]
["bitfinex","SOLUSD",1772017301839,0.49518966,82.589,82.54,3.79383402]
["bitfinex","SOLUSD",1772017301840,0.49518966,82.576,82.551,0.42510778]
["bitfinex","SOLUSD",1772017305244,0.7795128,82.589,82.561,0.42507874]
["bitfinex","SOLUSD",1772017305737,0.49518966,82.619,82.58,4.50627956]
["bitfinex","SOLUSD",1772017305945,0.49518966,82.609,82.574,0.42506928]
["bitfinex","SOLUSD",1772017306124,0.49518966,82.607,82.574,0.42506928]
["bitfinex","SOLUSD",1772017313831,0.49518966,82.607,82.581,0.42499741]
["bitfinex","SOLUSD",1772017315826,0.47595463,82.617,82.581,0.42499741]
["bitfinex","SOLUSD",1772017316034,0.47595463,82.617,82.591,0.42497213]
["bitfinex","SOLUSD",1772017317535,0.47595463,82.607,82.571,0.42496389]
["bitfinex","SOLUSD",1772017322345,104.1,82.639,82.581,0.42492411]
["bitfinex","SOLUSD",1772017322346,0.47595463,82.612,82.581,0.42492411]
["bitfinex","SOLUSD",1772017323347,0.47595463,82.61,82.563,3.69383402]
["bitfinex","SOLUSD",1772017323547,0.47595463,82.638,82.581,0.42491643]
["bitfinex","SOLUSD",1772017323753,0.47595463,82.606,82.581,0.42491643]
["bitfinex","SOLUSD",1772017325830,4.50804855,82.64,82.581,0.42491643]
["bitfinex","SOLUSD",1772017325831,0.47595463,82.614,82.581,0.42491643]
["bitfinex","SOLUSD",1772017326044,0.47595463,82.614,82.591,0.42489391]
["bitfinex","SOLUSD",1772017326551,0.47595463,82.614,82.581,0.42489391]
["bitfinex","SOLUSD",1772017327251,0.28432314,82.609,82.57,4.50804855]
["bitfinex","SOLUSD",1772017327551,0.47595463,82.606,82.575,0.42488657]
["bitfinex","SOLUSD",1772017328964,0.47595463,82.606,82.581,0.42487215]
["bitfinex","SOLUSD",1772017330256,0.47595463,82.606,82.571,0.42486506]
["bitfinex","SOLUSD",1772017330646,0.47595463,82.606,82.581,0.42486506]
["bitfinex","SOLUSD",1772017333965,0.47595463,82.619,82.581,0.42486506]
["bitfinex","SOLUSD",1772017334150,0.28432314,82.618,82.581,0.42486506]
["bitfinex","SOLUSD",1772017334479,0.47595463,82.617,82.591,0.42483752]
["bitfinex","SOLUSD",1772017334774,0.47595463,82.617,82.59,4.50804855]
["bitfinex","SOLUSD",1772017344173,0.28432314,82.638,82.6,4.50804855]
["bitfinex","SOLUSD",1772017344471,0.50029117,82.637,82.6,4.50804855]
["bitfinex","SOLUSD",1772017344955,0.50029117,82.637,82.61,4.50804855]
["bitfinex","SOLUSD",1772017357675,0.50029117,82.629,82.6,4.50804855]
["bitfinex","SOLUSD",1772017357979,0.50029117,82.627,82.6,4.50804855]
["bitfinex","SOLUSD",1772017358385,67.40428572,104.83,82.59,4.50804855]
["bitfinex","SOLUSD",1772017358386,0.50029117,82.617,82.59,4.50804855]
["bitfinex","SOLUSD",1772017366993,0.50029117,82.637,82.6,4.50804855]
["bitfinex","SOLUSD",1772017367163,0.50029117,82.637,82.565,0.28432314]
["bitfinex","SOLUSD",1772017367164,0.50029117,82.637,82.61,4.50804855]
["bitfinex","SOLUSD",1772017367869,0.50029117,82.627,82.61,4.50804855]
["bitfinex","SOLUSD",1772017368167,0.50029117,82.627,82.606,0.02009273]
["bitfinex","SOLUSD",1772017369887,0.50029117,82.627,82.601,0.02116012]
["bitfinex","SOLUSD",1772017370191,0.50029117,82.617,82.59,4.50804855]
["bitfinex","SOLUSD",1772017370685,0.50029117,82.617,82.59,4.52920867]
["bitfinex","SOLUSD",1772017370871,0.50029117,82.617,82.591,0.02168464]
["bitfinex","SOLUSD",1772017380698,0.50029117,82.617,82.6,4.50804855]
["bitfinex","SOLUSD",1772017382193,0.50453914,82.607,82.58,4.50804855]
["bitfinex","SOLUSD",1772017382400,0.50453914,82.607,82.57,4.98174426]
["bitfinex","SOLUSD",1772017382602,0.50453914,82.607,82.571,0.47369571]
["bitfinex","SOLUSD",1772017382797,0.50453914,82.607,82.58,4.50804855]
["bitfinex","SOLUSD",1772017385386,0.50453914,82.607,82.58,4.50859711]
["bitfinex","SOLUSD",1772017387293,0.50453914,82.607,82.58,4.98229282]
["bitfinex","SOLUSD",1772017387993,0.50453914,82.607,82.581,0.47369571]
["bitfinex","SOLUSD",1772017389695,0.28432314,82.599,82.56,4.50859711]
["bitfinex","SOLUSD",1772017389898,0.50453914,82.596,82.561,0.47369571]
["bitfinex","SOLUSD",1772017390294,0.50453914,82.586,82.556,0.47369571]
["bitfinex","SOLUSD",1772017391907,0.50453914,82.586,82.56,4.50859711]
["bitfinex","SOLUSD",1772017392112,0.50453914,82.586,82.56,4.98229282]
["bitfinex","SOLUSD",1772017392711,0.50453914,82.586,82.555,0.47369571]
["bitfinex","SOLUSD",1772017393211,0.50453914,82.586,82.56,4.50859711]
["bitfinex","SOLUSD",1772017393513,0.50453914,82.586,82.56,4.98229282]
["bitfinex","SOLUSD",1772017393714,0.50453914,82.586,82.561,0.47369571]
["bitfinex","SOLUSD",1772017397718,0.28432314,82.579,82.55,5.0]
["bitfinex","SOLUSD",1772017397916,0.28432314,82.579,82.551,0.47369571]
["bitfinex","SOLUSD",1772017397917,0.28432314,82.577,82.551,0.47369571]
["bitfinex","SOLUSD",1772017398222,0.50453914,82.576,82.551,0.47369571]
["bitfinex","SOLUSD",1772017401514,0.50453914,82.567,82.55,5.0]
["bitfinex","SOLUSD",1772017401697,0.50453914,82.567,82.54,0.57369571]
["bitfinex","SOLUSD",1772017404212,0.50453914,82.567,82.541,0.47369571]
["bitfinex","SOLUSD",1772017404720,0.50453914,82.579,82.551,0.47369571]
["bitfinex","SOLUSD",1772017406222,0.51917584,82.589,82.551,0.47369571]
["bitfinex","SOLUSD",1772017417218,0.51917584,82.589,82.561,0.50404383]
["bitfinex","SOLUSD",1772017417820,0.28432314,82.591,82.561,0.50404383]
["bitfinex","SOLUSD",1772017418138,0.49832949,82.59,82.561,0.50404383]
["bitfinex","SOLUSD",1772017421640,0.49832949,82.589,82.561,0.50404383]
["bitfinex","SOLUSD",1772017440555,0.5236604,82.581,82.541,0.53785018]
["bitfinex","SOLUSD",1772017440752,0.5236604,82.579,82.541,0.53785018]
["bitfinex","SOLUSD",1772017441666,0.5236604,82.579,82.551,0.53785018]
["bitfinex","SOLUSD",1772017443169,0.5236604,82.611,82.571,0.53785018]
["bitfinex","SOLUSD",1772017443461,0.5236604,82.611,82.581,0.53785018]
["bitfinex","SOLUSD",1772017445346,54.56,82.623,82.601,0.53785018]
["bitfinex","SOLUSD",1772017445550,54.56,82.623,82.611,0.53785018]
["bitfinex","SOLUSD",1772017447669,0.5236604,82.632,82.611,0.53785018]
["bitfinex","SOLUSD",1772017448849,0.5236604,82.632,82.62,4.50788073]
["bitfinex","SOLUSD",1772017449353,0.5236604,82.646,82.62,4.50788073]
["bitfinex","SOLUSD",1772017449559,0.5236604,82.64,82.62,4.50788073]
["bitfinex","SOLUSD",1772017450158,0.5236604,82.64,82.615,0.53785018]
["bitfinex","SOLUSD",1772017453776,0.5236604,82.64,82.621,0.53785018]
["bitfinex","SOLUSD",1772017455376,0.5236604,82.64,82.611,0.53785018]
["bitfinex","SOLUSD",1772017456570,0.5236604,82.651,82.621,0.53785018]
["bitfinex","SOLUSD",1772017460376,0.5236604,82.651,82.6,4.50788073]
["bitfinex","SOLUSD",1772017460377,0.5236604,82.651,82.631,0.53785018]
["bitfinex","SOLUSD",1772017464779,0.5236604,82.651,82.621,0.53785018]
["bitfinex","SOLUSD",1772017465691,104.1,82.669,82.631,0.49889957]
["bitfinex","SOLUSD",1772017465869,0.49318202,82.669,82.641,0.49889957]
["bitfinex","SOLUSD",1772017466572,0.49318202,82.669,82.651,0.49889957]
["bitfinex","SOLUSD",1772017466770,0.2,82.67,82.651,0.49889957]
["bitfinex","SOLUSD",1772017468577,0.49736161,82.669,82.61,0.5388371]
["bitfinex","SOLUSD",1772017468890,0.49736161,82.669,82.631,0.5388371]
["bitfinex","SOLUSD",1772017472294,0.2,82.67,82.651,0.5388371]
["bitfinex","SOLUSD",1772017472494,0.49736161,82.669,82.65,4.50788073]
["bitfinex","SOLUSD",1772017472796,0.49736161,82.659,82.616,0.5388371]
["bitfinex","SOLUSD",1772017472972,0.49736161,82.649,82.616,0.5388371]
["bitfinex","SOLUSD",1772017474495,0.49736161,82.621,82.591,0.5388371]
["bitfinex","SOLUSD",1772017474697,0.2,82.67,82.571,0.5388371]
["bitfinex","SOLUSD",1772017474698,0.49736161,82.609,82.571,0.5388371]
["bitfinex","SOLUSD",1772017475899,0.49736161,82.599,82.571,0.5388371]
["bitfinex","SOLUSD",1772017478680,0.49736161,82.599,82.561,0.5388371]
["bitfinex","SOLUSD",1772017479181,0.49736161,82.589,82.561,0.5388371]
["bitfinex","SOLUSD",1772017480484,0.28432314,82.608,82.555,0.5388371]
["bitfinex","SOLUSD",1772017480485,0.49736161,82.579,82.555,0.5388371]
["bitfinex","SOLUSD",1772017480685,0.49736161,82.579,82.55,0.5388371]
["bitfinex","SOLUSD",1772017481295,0.49736161,82.579,82.551,0.5388371]
["bitfinex","SOLUSD",1772017484708,1.67706581,82.58,82.553,0.5388371]
["bitfinex","SOLUSD",1772017484904,4.50788073,82.59,82.553,0.5388371]
["bitfinex","SOLUSD",1772017487803,54.54,82.641,82.553,0.5388371]
["bitfinex","SOLUSD",1772017487804,0.49736161,82.589,82.553,0.5388371]
["bitfinex","SOLUSD",1772017488110,0.49736161,82.599,82.561,0.5388371]
["bitfinex","SOLUSD",1772017488502,0.49736161,82.589,82.561,0.5388371]
["bitfinex","SOLUSD",1772017492190,0.49736161,82.582,82.561,0.5388371]
["bitfinex","SOLUSD",1772017494395,4.50788073,82.58,82.561,0.5388371]
["bitfinex","SOLUSD",1772017496909,0.51154126,82.579,82.541,0.55464829]
["bitfinex","SOLUSD",1772017497508,4.50788073,82.6,82.541,0.55464829]
["bitfinex","SOLUSD",1772017497509,0.51154126,82.559,82.541,0.55464829]
["bitfinex","SOLUSD",1772017498395,0.51154126,82.564,82.541,0.55464829]
["bitfinex","SOLUSD",1772017498797,0.51154126,82.579,82.541,0.55464829]
["bitfinex","SOLUSD",1772017502242,4.50788073,82.58,82.541,0.55464829]
["bitfinex","SOLUSD",1772017502909,6.33071488,82.61,82.54,4.60788073]
["bitfinex","SOLUSD",1772017502910,0.51154126,82.599,82.551,0.55464829]
["bitfinex","SOLUSD",1772017503095,5.01942199,82.59,82.551,0.55464829]
["bitfinex","SOLUSD",1772017503297,6.32940445,82.624,82.551,0.55464829]
["bitfinex","SOLUSD",1772017503298,0.51154126,82.579,82.551,0.55464829]
["bitfinex","SOLUSD",1772017508616,0.51154126,82.586,82.551,0.55464829]
["bitfinex","SOLUSD",1772017510310,104.1,82.623,82.561,0.55464829]
["bitfinex","SOLUSD",1772017510311,0.51154126,82.599,82.561,0.55464829]
["bitfinex","SOLUSD",1772017515620,0.51154126,82.589,82.561,0.55464829]
["bitfinex","SOLUSD",1772017520732,0.51154126,82.579,82.555,0.55464829]
["bitfinex","SOLUSD",1772017523508,0.51154126,82.569,82.555,0.55464829]
["bitfinex","SOLUSD",1772017523927,0.51154126,82.569,82.55,0.55464829]
["bitfinex","SOLUSD",1772017524426,0.51154126,82.569,82.541,0.55464829]
["bitfinex","SOLUSD",1772017524617,4.51209873,82.56,82.541,0.55464829]
["bitfinex","SOLUSD",1772017525317,0.51154126,82.559,82.541,0.55464829]
["bitfinex","SOLUSD",1772017525839,0.55161248,82.549,82.53,0.1]
["bitfinex","SOLUSD",1772017526030,0.55161248,82.539,82.52,0.1]
["bitfinex","SOLUSD",1772017526229,0.55161248,82.529,82.5,0.1]
["bitfinex","SOLUSD",1772017526530,0.55161248,82.514,82.5,0.1]
["bitfinex","SOLUSD",1772017527529,4.51209873,82.54,82.501,0.54801252]
["bitfinex","SOLUSD",1772017528335,4.51209873,82.55,82.511,0.54801252]
["bitfinex","SOLUSD",1772017529039,4.51209873,82.54,82.511,0.54801252]
["bitfinex","SOLUSD",1772017529240,0.28432314,82.59,82.511,0.54801252]
["bitfinex","SOLUSD",1772017529418,0.55394914,82.549,82.511,0.54801252]
["bitfinex","SOLUSD",1772017530733,0.55394914,82.539,82.511,0.54801252]
["bitfinex","SOLUSD",1772017538322,0.55394914,82.549,82.511,0.54801252]
["bitfinex","SOLUSD",1772017538730,0.55394914,82.539,82.511,0.54801252]
["bitfinex","SOLUSD",1772017539551,0.55394914,82.539,82.5,0.1]
["bitfinex","SOLUSD",1772017539850,0.55394914,82.539,82.374,33.82494786]
["bitfinex","SOLUSD",1772017539851,0.28432314,82.509,82.382,0.2572305]
["bitfinex","SOLUSD",1772017540137,11.94202812,82.54,82.382,0.2572305]
["bitfinex","SOLUSD",1772017540138,4.51209873,82.45,82.382,0.2572305]
["bitfinex","SOLUSD",1772017540338,4.51209873,82.48,82.382,0.2572305]
["bitfinex","SOLUSD",1772017540740,0.55394914,82.476,82.421,0.50920749]
["bitfinex","SOLUSD",1772017540942,0.55394914,82.495,82.421,0.50920749]
["bitfinex","SOLUSD",1772017541128,0.55394914,82.469,82.431,0.50920749]
["bitfinex","SOLUSD",1772017541324,12.10878513,82.448,82.44,4.51209873]
["bitfinex","SOLUSD",1772017541530,3.69383402,82.517,82.44,4.51209873]
["bitfinex","SOLUSD",1772017541739,0.55422727,82.489,82.434,3.69383402]
["bitfinex","SOLUSD",1772017541937,0.55422727,82.479,82.44,4.51209873]
["bitfinex","SOLUSD",1772017542135,0.55422727,82.469,82.431,18.56548685]
["bitfinex","SOLUSD",1772017542334,0.55422727,82.449,82.42,0.1]
["bitfinex","SOLUSD",1772017542540,0.55422727,82.467,82.42,0.1]
["bitfinex","SOLUSD",1772017542745,0.55422727,82.461,82.42,4.61209873]
["bitfinex","SOLUSD",1772017543047,0.55422727,82.461,82.43,4.51209873]
["bitfinex","SOLUSD",1772017543225,0.55422727,82.461,82.42,12.21946902]
["bitfinex","SOLUSD",1772017543843,15.53,82.446,82.44,12.11946902]
["bitfinex","SOLUSD",1772017544143,0.55422727,82.475,82.44,12.11946902]
["bitfinex","SOLUSD",1772017544144,0.55422727,82.479,82.44,12.11946902]
["bitfinex","SOLUSD",1772017544354,0.55422727,82.479,82.45,12.11946902]
["bitfinex","SOLUSD",1772017544648,0.55422727,82.497,82.46,12.11946902]
["bitfinex","SOLUSD",1772017544840,0.55422727,82.497,82.47,12.11946902]
["bitfinex","SOLUSD",1772017545029,12.67,82.474,82.453,3.69383402]
["bitfinex","SOLUSD",1772017545227,0.55422727,82.518,82.461,0.28432314]
["bitfinex","SOLUSD",1772017545549,0.55422727,82.518,82.48,12.11946902]
["bitfinex","SOLUSD",1772017546051,0.55422727,82.518,82.49,12.11946902]
["bitfinex","SOLUSD",1772017546227,0.55422727,82.518,82.48,12.11946902]
["bitfinex","SOLUSD",1772017547052,0.55422727,82.518,82.48,9.61278326]
["bitfinex","SOLUSD",1772017547545,0.55422727,82.518,82.48,12.11946902]
["bitfinex","SOLUSD",1772017549727,0.55422727,82.518,82.481,0.02349919]
["bitfinex","SOLUSD",1772017550328,0.55422727,82.529,82.501,0.02349919]
["bitfinex","SOLUSD",1772017550529,0.55422727,82.529,82.491,0.02349919]
["bitfinex","SOLUSD",1772017552852,0.55422727,82.536,82.491,0.02349919]
["bitfinex","SOLUSD",1772017553153,0.55422727,82.519,82.485,0.03721632]
["bitfinex","SOLUSD",1772017553454,0.55422727,82.519,82.491,0.03721632]
["bitfinex","SOLUSD",1772017555333,12.11946902,82.52,82.385,72.85]
["bitfinex","SOLUSD",1772017555532,0.55422727,82.509,82.464,0.04970095]
["bitfinex","SOLUSD",1772017555733,0.55422727,82.509,82.471,0.05325828]
["bitfinex","SOLUSD",1772017557557,0.55422727,82.501,82.471,0.05325828]
["bitfinex","SOLUSD",1772017557852,0.55422727,82.499,82.471,0.05325828]
["bitfinex","SOLUSD",1772017558548,0.55422727,82.498,82.463,0.06025814]
["bitfinex","SOLUSD",1772017558754,0.55422727,82.489,82.457,0.06025814]
["bitfinex","SOLUSD",1772017559254,0.55422727,82.489,82.451,0.06369443]
["bitfinex","SOLUSD",1772017559437,0.55422727,82.479,82.451,0.06369443]
["bitfinex","SOLUSD",1772017560454,30.0,82.499,82.471,0.06709969]
["bitfinex","SOLUSD",1772017560639,0.55422727,82.498,82.46,12.11946902]
["bitfinex","SOLUSD",1772017560840,0.55422727,82.477,82.451,0.07046853]
["bitfinex","SOLUSD",1772017561248,29.92952005,82.478,82.46,12.11946902]
["bitfinex","SOLUSD",1772017561630,29.92952005,82.478,82.45,12.11946902]
["bitfinex","SOLUSD",1772017561838,29.92952005,82.478,82.46,12.11946902]
["bitfinex","SOLUSD",1772017562039,0.55422727,82.493,82.46,12.11946902]
["bitfinex","SOLUSD",1772017562556,0.58946725,82.509,82.47,12.11946902]
["bitfinex","SOLUSD",1772017563131,0.58946725,82.509,82.463,3.69383402]
["bitfinex","SOLUSD",1772017563336,0.58946725,82.509,82.464,0.28432314]
["bitfinex","SOLUSD",1772017563855,12.11946902,82.5,82.464,0.28432314]
["bitfinex","SOLUSD",1772017564061,0.58946725,82.489,82.453,3.69383402]
["bitfinex","SOLUSD",1772017564254,0.58946725,82.489,82.44,12.11946902]
["bitfinex","SOLUSD",1772017564255,0.58946725,82.479,82.443,3.69383402]
["bitfinex","SOLUSD",1772017564437,0.58946725,82.479,82.444,0.28432314]
["bitfinex","SOLUSD",1772017564940,0.58946725,82.479,82.45,12.11946902]
["bitfinex","SOLUSD",1772017565342,0.58946725,82.489,82.45,12.11946902]
["bitfinex","SOLUSD",1772017565741,0.58946725,82.489,82.46,12.11946902]
["bitfinex","SOLUSD",1772017566254,0.58946725,82.489,82.45,12.11946902]
["bitfinex","SOLUSD",1772017567156,0.58946725,82.489,82.433,9.33901904]
["bitfinex","SOLUSD",1772017567351,0.58946725,82.489,82.45,12.11946902]
["bitfinex","SOLUSD",1772017567750,0.58946725,82.489,82.451,0.02283517]
["bitfinex","SOLUSD",1772017568442,0.58946725,82.489,82.452,0.02283517]
["bitfinex","SOLUSD",1772017569862,0.58946725,82.489,82.451,0.28432314]
["bitfinex","SOLUSD",1772017569863,0.58946725,82.499,82.461,0.02594615]
["bitfinex","SOLUSD",1772017572369,0.58946725,82.499,82.462,0.03506623]
["bitfinex","SOLUSD",1772017573247,0.58946725,82.499,82.471,0.2]
["bitfinex","SOLUSD",1772017573442,0.58946725,82.489,82.461,0.2]
["bitfinex","SOLUSD",1772017574348,0.58946725,82.489,82.481,0.2]
["bitfinex","SOLUSD",1772017574649,0.58946725,82.485,82.481,0.2]
["bitfinex","SOLUSD",1772017574848,0.58946725,82.485,82.461,0.2]
["bitfinex","SOLUSD",1772017575663,30.0,82.484,82.461,0.2]
["bitfinex","SOLUSD",1772017575861,30.58946725,82.484,82.461,0.2]
["bitfinex","SOLUSD",1772017576757,0.58946725,82.483,82.461,0.2]
["bitfinex","SOLUSD",1772017577068,0.58946725,82.481,82.461,0.2]
["bitfinex","SOLUSD",1772017577461,30.0,82.482,82.461,0.2]
["bitfinex","SOLUSD",1772017577670,30.58946725,82.482,82.461,0.2]
["bitfinex","SOLUSD",1772017577852,30.58946725,82.481,82.461,0.2]
["bitfinex","SOLUSD",1772017578170,0.58946725,82.48,82.461,0.2]
["bitfinex","SOLUSD",1772017579774,0.58946725,82.48,82.461,0.4]
["bitfinex","SOLUSD",1772017579952,30.0,82.481,82.461,0.45791697]
["bitfinex","SOLUSD",1772017580268,0.58946725,82.496,82.47,12.1106364]
["bitfinex","SOLUSD",1772017580468,104.1,82.54,82.461,0.4]
["bitfinex","SOLUSD",1772017580469,0.61843764,82.519,82.48,12.1106364]
["bitfinex","SOLUSD",1772017581360,0.61843764,82.519,82.481,0.2]
["bitfinex","SOLUSD",1772017586759,0.61843764,82.499,82.481,0.4]
["bitfinex","SOLUSD",1772017587759,0.61843764,82.499,82.491,0.2]
["bitfinex","SOLUSD",1772017588478,0.61843764,82.492,82.491,0.2]
["bitfinex","SOLUSD",1772017588774,0.41843764,82.492,82.491,0.2]
["bitfinex","SOLUSD",1772017588977,30.0,82.493,82.491,0.2]
["bitfinex","SOLUSD",1772017589577,29.77124342,82.493,82.491,0.2]
["bitfinex","SOLUSD",1772017589972,30.0,82.492,82.491,0.2]
["bitfinex","SOLUSD",1772017593871,30.0,82.492,82.491,0.4]
["bitfinex","SOLUSD",1772017594484,30.0,82.492,82.481,0.4]
["bitfinex","SOLUSD",1772017594860,0.63281593,82.491,82.481,0.4]
["bitfinex","SOLUSD",1772017595079,30.0,82.49,82.481,0.4]
["bitfinex","SOLUSD",1772017595382,29.8,82.49,82.481,0.4]
["bitfinex","SOLUSD",1772017596064,29.6,82.49,82.481,0.4]
["bitfinex","SOLUSD",1772017597983,0.63281593,82.489,82.481,0.4]
["bitfinex","SOLUSD",1772017598170,0.63281593,82.489,82.471,0.2]
["bitfinex","SOLUSD",1772017599803,29.6,82.49,82.471,0.2]
["bitfinex","SOLUSD",1772017601093,29.6,82.49,82.471,0.23100392]
["bitfinex","SOLUSD",1772017605087,30.0,82.489,82.471,0.23100392]
["bitfinex","SOLUSD",1772017605994,30.0,82.489,82.471,0.03100392]
["bitfinex","SOLUSD",1772017606795,0.63281593,82.488,82.468,0.04494496]
["bitfinex","SOLUSD",1772017607002,0.63281593,82.488,82.467,50.56199576]
["bitfinex","SOLUSD",1772017607207,0.63281593,82.486,82.467,50.56199576]
["bitfinex","SOLUSD",1772017607490,0.63281593,82.486,82.454,0.04494496]
["bitfinex","SOLUSD",1772017607491,0.63281593,82.486,82.45,4.56392188]
["bitfinex","SOLUSD",1772017607693,0.63281593,82.479,82.441,0.04494496]
["bitfinex","SOLUSD",1772017607879,0.63281593,82.479,82.441,0.28432314]
["bitfinex","SOLUSD",1772017608192,0.63281593,82.479,82.45,4.51897692]
["bitfinex","SOLUSD",1772017608492,0.63281593,82.479,82.45,4.56615827]
["bitfinex","SOLUSD",1772017608881,0.63281593,82.477,82.45,4.56615827]
["bitfinex","SOLUSD",1772017609681,0.63281593,82.477,82.45,0.04718135]
["bitfinex","SOLUSD",1772017609882,0.63281593,82.475,82.445,0.05157239]
["bitfinex","SOLUSD",1772017610282,0.63281593,82.475,82.45,4.51897692]
["bitfinex","SOLUSD",1772017611077,0.63281593,82.473,82.451,0.05372088]
["bitfinex","SOLUSD",1772017611979,0.63281593,82.472,82.451,0.05372088]
["bitfinex","SOLUSD",1772017612180,0.63281593,82.472,82.441,0.05584747]
["bitfinex","SOLUSD",1772017612389,0.63281593,82.469,82.435,0.05584747]
["bitfinex","SOLUSD",1772017612596,0.63281593,82.459,82.43,0.05584747]
["bitfinex","SOLUSD",1772017612809,0.63281593,82.459,82.43,4.57482439]
["bitfinex","SOLUSD",1772017613398,0.63281593,82.459,82.431,0.05795798]
["bitfinex","SOLUSD",1772017613578,0.63281593,82.472,82.441,0.05795798]
["bitfinex","SOLUSD",1772017616988,29.20000001,82.473,82.451,0.06813956]
["bitfinex","SOLUSD",1772017617192,29.20000001,82.473,82.46,4.58711648]
["bitfinex","SOLUSD",1772017617492,30.0,82.467,82.46,4.58711648]
["bitfinex","SOLUSD",1772017617803,0.65646146,82.48,82.46,4.58711648]
["bitfinex","SOLUSD",1772017618006,0.65646146,82.48,82.46,4.51897692]
["bitfinex","SOLUSD",1772017620504,0.65646146,82.48,82.46,4.59292919]
["bitfinex","SOLUSD",1772017620709,0.65646146,82.48,82.46,4.51897692]
["bitfinex","SOLUSD",1772017621011,0.65646146,82.48,82.46,4.59482186]
["bitfinex","SOLUSD",1772017621206,0.65646146,82.48,82.461,0.07584494]
["bitfinex","SOLUSD",1772017622001,0.65646146,82.486,82.461,0.07584494]
["bitfinex","SOLUSD",1772017622339,0.65646146,82.509,82.471,0.07772362]
["bitfinex","SOLUSD",1772017623198,0.65646146,82.509,82.47,4.51897692]
["bitfinex","SOLUSD",1772017623702,0.65646146,82.499,82.46,4.51897692]
["bitfinex","SOLUSD",1772017623907,0.65646146,82.489,82.45,4.51897692]
["bitfinex","SOLUSD",1772017624997,0.65646146,82.489,82.445,0.08139757]
["bitfinex","SOLUSD",1772017625418,0.65646146,82.489,82.45,4.51897692]
["bitfinex","SOLUSD",1772017626808,0.65646146,82.489,82.461,0.08676927]
["bitfinex","SOLUSD",1772017627012,0.65646146,82.489,82.44,4.51897692]
["bitfinex","SOLUSD",1772017627013,0.65646146,82.489,82.47,4.51897692]
["bitfinex","SOLUSD",1772017628009,0.65646146,82.489,82.466,0.08676927]
["bitfinex","SOLUSD",1772017633612,0.65646146,82.489,82.46,4.52093547]
["bitfinex","SOLUSD",1772017633813,0.65646146,82.489,82.457,54.25582978]
["bitfinex","SOLUSD",1772017634017,0.65646146,82.489,82.458,0.09856908]
["bitfinex","SOLUSD",1772017635107,0.65646146,82.519,82.473,0.10017306]
["bitfinex","SOLUSD",1772017635312,0.65646146,82.509,82.473,0.10017306]
["bitfinex","SOLUSD",1772017635496,0.65646146,82.509,82.47,4.52093547]
["bitfinex","SOLUSD",1772017635699,0.65646146,82.509,82.471,0.10017306]
["bitfinex","SOLUSD",1772017635914,0.65646146,82.509,82.47,4.52093547]
["bitfinex","SOLUSD",1772017635915,0.65646146,82.509,82.48,4.52093547]
["bitfinex","SOLUSD",1772017636100,0.65646146,82.509,82.476,0.10176449]
["bitfinex","SOLUSD",1772017637594,0.65646146,82.509,82.48,4.62427783]
["bitfinex","SOLUSD",1772017638797,0.65646146,82.509,82.48,0.10334236]
["bitfinex","SOLUSD",1772017639205,0.65646146,82.509,82.471,0.10643645]
["bitfinex","SOLUSD",1772017640299,0.65646146,82.509,82.49,4.52093547]
["bitfinex","SOLUSD",1772017641598,0.65646146,82.509,82.49,4.63039967]
["bitfinex","SOLUSD",1772017641806,0.65646146,82.529,82.491,0.11094287]
["bitfinex","SOLUSD",1772017643319,0.65646146,82.529,82.5,4.52093547]
["bitfinex","SOLUSD",1772017643517,4.52093547,82.52,82.485,0.11240404]
["bitfinex","SOLUSD",1772017643822,0.65646146,82.519,82.485,0.11240404]
["bitfinex","SOLUSD",1772017644000,0.65646146,82.519,82.491,0.11385437]
["bitfinex","SOLUSD",1772017644200,0.65646146,82.519,82.5,4.52093547]
["bitfinex","SOLUSD",1772017646618,0.65646146,82.519,82.48,4.52093547]
["bitfinex","SOLUSD",1772017646619,0.65860747,82.569,82.514,0.28432314]
["bitfinex","SOLUSD",1772017646928,0.65860747,82.569,82.522,0.11948095]
["bitfinex","SOLUSD",1772017647218,0.65860747,82.569,82.55,4.52093547]
["bitfinex","SOLUSD",1772017647725,29.88051396,82.551,82.55,4.52093547]
["bitfinex","SOLUSD",1772017647909,29.88051396,82.551,82.542,0.11948095]
["bitfinex","SOLUSD",1772017648109,29.07096902,82.551,82.542,0.11948095]
["bitfinex","SOLUSD",1772017648321,0.65860747,82.569,82.542,0.11948095]
["bitfinex","SOLUSD",1772017648506,0.65860747,82.569,82.55,4.52093547]
["bitfinex","SOLUSD",1772017650007,0.69255895,82.593,82.545,18.56548685]
["bitfinex","SOLUSD",1772017650213,0.69255895,82.593,82.56,4.52093547]
["bitfinex","SOLUSD",1772017654611,0.69255895,82.589,82.55,4.52093547]
["bitfinex","SOLUSD",1772017659531,0.69255895,82.589,82.583,0.23166067]
["bitfinex","SOLUSD",1772017659730,0.69255895,82.583,82.55,4.52093547]
["bitfinex","SOLUSD",1772017660625,0.69255895,82.583,82.56,4.52093547]
["bitfinex","SOLUSD",1772017660807,0.69255895,82.583,82.57,4.52093547]
["bitfinex","SOLUSD",1772017661523,30.0,82.581,82.57,4.52093547]
["bitfinex","SOLUSD",1772017662511,0.69255895,82.583,82.57,4.52093547]
["bitfinex","SOLUSD",1772017663324,0.69255895,82.583,82.561,0.02015051]
["bitfinex","SOLUSD",1772017663912,0.69255895,82.583,82.56,4.52093547]
["bitfinex","SOLUSD",1772017664115,0.69255895,82.583,82.55,4.52093547]
["bitfinex","SOLUSD",1772017664315,0.69255895,82.579,82.55,4.52093547]
["bitfinex","SOLUSD",1772017665327,0.69255895,82.577,82.55,4.52093547]
["bitfinex","SOLUSD",1772017665538,0.69255895,82.577,82.527,12.24998257]
["bitfinex","SOLUSD",1772017665539,0.69255895,82.577,82.53,3.69383402]
["bitfinex","SOLUSD",1772017665708,0.69255895,82.559,82.53,4.52093547]
["bitfinex","SOLUSD",1772017666713,0.69255895,82.555,82.53,4.52093547]
["bitfinex","SOLUSD",1772017667238,0.69255895,82.555,82.53,4.54822234]
["bitfinex","SOLUSD",1772017667817,0.69255895,82.552,82.53,4.54822234]
["bitfinex","SOLUSD",1772017668426,30.0,82.553,82.54,4.52093547]
["bitfinex","SOLUSD",1772017668816,30.0,82.553,82.531,0.02843043]
["bitfinex","SOLUSD",1772017669535,30.69255895,82.553,82.531,0.02843043]
["bitfinex","SOLUSD",1772017669721,0.69255895,82.552,82.53,4.52093547]
["bitfinex","SOLUSD",1772017672537,0.69255895,82.55,82.53,4.52093547]
["bitfinex","SOLUSD",1772017673442,0.69255895,82.55,82.52,4.52093547]
["bitfinex","SOLUSD",1772017673750,30.0,82.551,82.531,0.03501356]
["bitfinex","SOLUSD",1772017674042,30.0,82.549,82.54,4.52093547]
["bitfinex","SOLUSD",1772017674749,0.71006549,82.565,82.54,4.52093547]
["bitfinex","SOLUSD",1772017675333,0.2,82.6,82.55,4.52093547]
["bitfinex","SOLUSD",1772017675334,0.71006549,82.589,82.55,4.52093547]
["bitfinex","SOLUSD",1772017677742,0.71006549,82.589,82.526,3.69383402]
["bitfinex","SOLUSD",1772017677743,0.71006549,82.589,82.56,4.52093547]
["bitfinex","SOLUSD",1772017681757,0.71006549,82.599,82.57,4.52093547]
["bitfinex","SOLUSD",1772017682448,0.71006549,82.599,82.519,72.85]
["bitfinex","SOLUSD",1772017682449,0.71006549,82.599,82.58,4.52093547]
["bitfinex","SOLUSD",1772017682650,0.71006549,82.599,82.57,4.52093547]
["bitfinex","SOLUSD",1772017686149,0.71006549,82.599,82.58,4.52093547]
["bitfinex","SOLUSD",1772017687450,0.2,82.6,82.58,4.52093547]
["bitfinex","SOLUSD",1772017687751,0.91006549,82.6,82.58,4.52093547]
["bitfinex","SOLUSD",1772017688053,0.71006549,82.599,82.58,4.52093547]
["bitfinex","SOLUSD",1772017690858,0.2,82.6,82.58,4.52093547]
["bitfinex","SOLUSD",1772017691360,0.2,82.6,82.58,4.50755524]
["bitfinex","SOLUSD",1772017694063,0.2,82.6,82.59,4.50755524]
["bitfinex","SOLUSD",1772017694244,0.2,82.6,82.58,4.50755524]
["bitfinex","SOLUSD",1772017694439,0.2,82.6,82.59,4.50755524]
["bitfinex","SOLUSD",1772017695051,0.71006549,82.611,82.59,4.50755524]
["bitfinex","SOLUSD",1772017695453,0.71006549,82.619,82.6,4.50755524]
["bitfinex","SOLUSD",1772017695758,0.71006549,82.619,82.59,4.50755524]
["bitfinex","SOLUSD",1772017696545,0.71006549,82.619,82.6,4.50755524]
["bitfinex","SOLUSD",1772017698062,0.71006549,82.619,82.575,3.69383402]
["bitfinex","SOLUSD",1772017698063,0.2,82.62,82.61,4.50755524]
["bitfinex","SOLUSD",1772017698462,0.71006549,82.628,82.61,4.50755524]
["bitfinex","SOLUSD",1772017699565,0.71006549,82.633,82.61,4.50755524]
["bitfinex","SOLUSD",1772017700249,0.71006549,82.633,82.589,3.69383402]
["bitfinex","SOLUSD",1772017700250,0.71006549,82.633,82.62,4.50755524]
["bitfinex","SOLUSD",1772017700444,0.71006549,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017702754,0.71006549,82.659,82.63,4.50755524]
["bitfinex","SOLUSD",1772017702956,0.71006549,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017705151,0.71006549,82.659,82.603,3.69383402]
["bitfinex","SOLUSD",1772017705354,0.71006549,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017705972,0.71006549,82.659,82.63,4.50755524]
["bitfinex","SOLUSD",1772017706274,0.71006549,82.659,82.645,1.06503462]
["bitfinex","SOLUSD",1772017706570,0.71006549,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017709264,0.2,82.67,82.549,1.21140171]
["bitfinex","SOLUSD",1772017709265,0.71006549,82.649,82.598,3.69383402]
["bitfinex","SOLUSD",1772017709457,0.71006549,82.649,82.61,4.50755524]
["bitfinex","SOLUSD",1772017711064,0.71006549,82.649,82.62,4.50755524]
["bitfinex","SOLUSD",1772017712472,0.71006549,82.649,82.63,4.50755524]
["bitfinex","SOLUSD",1772017712862,4.70755524,82.67,82.631,0.64861732]
["bitfinex","SOLUSD",1772017712863,0.2,82.67,82.631,0.64861732]
["bitfinex","SOLUSD",1772017713181,0.2,82.67,82.65,4.50755524]
["bitfinex","SOLUSD",1772017713679,0.2,82.67,82.642,3.69383402]
["bitfinex","SOLUSD",1772017714270,0.2,82.67,82.633,0.64861732]
["bitfinex","SOLUSD",1772017714580,4.70755524,82.67,82.63,4.50755524]
["bitfinex","SOLUSD",1772017714976,0.65356286,82.669,82.63,4.50755524]
["bitfinex","SOLUSD",1772017715183,0.65356286,82.669,82.63,5.15617256]
["bitfinex","SOLUSD",1772017715782,0.65356286,82.669,82.631,0.64861732]
["bitfinex","SOLUSD",1772017716281,0.65356286,82.669,82.641,0.64861732]
["bitfinex","SOLUSD",1772017716682,0.65356286,82.669,82.63,4.50755524]
["bitfinex","SOLUSD",1772017719183,0.65356286,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017719387,0.65356286,82.649,82.608,0.64861732]
["bitfinex","SOLUSD",1772017719587,0.65356286,82.649,82.61,4.50755524]
["bitfinex","SOLUSD",1772017721575,0.65356286,82.639,82.6,4.50755524]
["bitfinex","SOLUSD",1772017722784,0.65356286,82.639,82.601,0.64861732]
["bitfinex","SOLUSD",1772017723288,0.65356286,82.638,82.601,0.64861732]
["bitfinex","SOLUSD",1772017726389,0.65356286,82.644,82.621,0.64861732]
["bitfinex","SOLUSD",1772017726593,0.65356286,82.659,82.631,0.64861732]
["bitfinex","SOLUSD",1772017726887,0.65356286,82.659,82.64,4.50755524]
["bitfinex","SOLUSD",1772017727094,29.28030461,82.644,82.64,4.50755524]
["bitfinex","SOLUSD",1772017727292,29.28030461,82.644,82.636,0.64861732]
["bitfinex","SOLUSD",1772017727495,0.65356286,82.659,82.636,0.64861732]
["bitfinex","SOLUSD",1772017727674,0.65356286,82.659,82.63,4.50755524]
["bitfinex","SOLUSD",1772017728492,0.65356286,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017728691,0.65356286,82.659,82.63,4.50755524]
["bitfinex","SOLUSD",1772017728988,0.65356286,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017729977,0.65356286,82.659,82.63,4.50755524]
["bitfinex","SOLUSD",1772017731296,0.2,82.67,82.64,4.50755524]
["bitfinex","SOLUSD",1772017731481,0.2,82.67,82.65,4.50755524]
["bitfinex","SOLUSD",1772017731676,0.2,82.67,82.66,4.50755524]
["bitfinex","SOLUSD",1772017731898,0.2,82.68,82.66,4.67938576]
["bitfinex","SOLUSD",1772017732080,0.2,82.68,82.635,0.17183052]
["bitfinex","SOLUSD",1772017732282,4.70755524,82.68,82.635,0.17183052]
["bitfinex","SOLUSD",1772017732491,4.50755524,82.67,82.63,4.50755524]
["bitfinex","SOLUSD",1772017732875,4.50755524,82.66,82.62,4.50755524]
["bitfinex","SOLUSD",1772017733495,0.65356286,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017735879,30.65356286,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017736096,0.65344564,82.658,82.62,4.50755524]
["bitfinex","SOLUSD",1772017736298,0.65344564,82.658,82.63,4.50755524]
["bitfinex","SOLUSD",1772017737198,30.0,82.659,82.631,0.18077043]
["bitfinex","SOLUSD",1772017737403,30.0,82.659,82.608,3.69383402]
["bitfinex","SOLUSD",1772017737404,0.65344564,82.664,82.64,4.50755524]
["bitfinex","SOLUSD",1772017740701,0.65344564,82.664,82.65,4.50755524]
["bitfinex","SOLUSD",1772017740898,0.65344564,82.664,82.639,0.18500293]
["bitfinex","SOLUSD",1772017740899,0.65344564,82.664,82.64,4.50755524]
["bitfinex","SOLUSD",1772017742701,0.65344564,82.659,82.601,0.18909559]
["bitfinex","SOLUSD",1772017743000,0.65344564,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017745290,0.65344564,82.659,82.62,4.69930975]
["bitfinex","SOLUSD",1772017745591,0.65344564,82.659,82.62,4.50755524]
["bitfinex","SOLUSD",1772017745792,0.65344564,82.657,82.62,4.50755524]
["bitfinex","SOLUSD",1772017746192,0.65344564,82.657,82.621,0.19305915]
["bitfinex","SOLUSD",1772017747010,0.65344564,82.657,82.623,0.19434873]
["bitfinex","SOLUSD",1772017747194,0.65344564,82.657,82.63,4.50755524]
["bitfinex","SOLUSD",1772017747391,0.65344564,82.639,82.59,4.50755524]
["bitfinex","SOLUSD",1772017747707,0.65344564,82.629,82.591,0.19434873]
["bitfinex","SOLUSD",1772017747902,0.65344564,82.629,82.594,0.1956204]
["bitfinex","SOLUSD",1772017748107,0.65344564,82.629,82.601,0.1956204]
["bitfinex","SOLUSD",1772017749810,0.65344564,82.629,82.595,0.19814021]
["bitfinex","SOLUSD",1772017750108,0.65344564,82.629,82.6,4.50755524]
["bitfinex","SOLUSD",1772017751413,0.65344564,82.629,82.601,0.19936414]
["bitfinex","SOLUSD",1772017751708,0.65344564,82.637,82.611,0.19936414]
["bitfinex","SOLUSD",1772017752700,0.65344564,82.637,82.61,4.50755524]
["bitfinex","SOLUSD",1772017753301,0.65344564,82.637,82.61,4.50484401]
["bitfinex","SOLUSD",1772017754013,0.65344564,82.637,82.611,0.20296531]
["bitfinex","SOLUSD",1772017765927,0.65344564,82.637,82.61,4.50484401]
["bitfinex","SOLUSD",1772017767826,0.65344564,82.637,82.61,4.72408561]
["bitfinex","SOLUSD",1772017769518,0.65344564,82.637,82.62,4.50484401]
["bitfinex","SOLUSD",1772017769724,0.65344564,82.637,82.612,0.22119541]
["bitfinex","SOLUSD",1772017772032,0.65344564,82.637,82.61,4.50484401]
["bitfinex","SOLUSD",1772017772529,0.65344564,82.637,82.611,0.22405443]
["bitfinex","SOLUSD",1772017775829,0.65344564,82.637,82.601,0.22773152]
["bitfinex","SOLUSD",1772017776719,0.65344564,82.637,82.61,4.50484401]
["bitfinex","SOLUSD",1772017777726,0.65344564,82.637,82.61,4.73345866]
["bitfinex","SOLUSD",1772017778238,0.65344564,82.637,82.611,0.2294872]
["bitfinex","SOLUSD",1772017782044,0.65344564,82.637,82.611,0.2294872]
["bitfinex","SOLUSD",1772017783635,104.1,82.679,82.596,50.56199576]
["bitfinex","SOLUSD",1772017783636,0.74710258,82.629,82.596,50.56199576]
["bitfinex","SOLUSD",1772017783941,0.74710258,82.629,82.601,0.23456402]
["bitfinex","SOLUSD",1772017795154,0.74710258,82.634,82.611,0.24295783]
["bitfinex","SOLUSD",1772017796249,0.75046626,82.644,82.621,0.24361843]
["bitfinex","SOLUSD",1772017798136,0.75046626,82.644,82.611,0.24426622]
["bitfinex","SOLUSD",1772017799350,104.1,82.679,82.61,4.50484401]
["bitfinex","SOLUSD",1772017799351,0.75046626,82.639,82.61,4.50484401]
["bitfinex","SOLUSD",1772017799553,0.75046626,82.639,82.611,0.24459323]
["bitfinex","SOLUSD",1772017799948,0.75046626,82.639,82.606,0.24490853]
["bitfinex","SOLUSD",1772017800867,0.75046626,82.639,82.601,0.24490853]
["bitfinex","SOLUSD",1772017802349,0.75046626,82.639,82.611,0.24554032]
["bitfinex","SOLUSD",1772017802748,0.75046626,82.639,82.62,4.50484401]
["bitfinex","SOLUSD",1772017803259,0.75046626,82.639,82.619,0.24554032]
["bitfinex","SOLUSD",1772017803961,0.75046626,82.645,82.627,0.24615031]
["bitfinex","SOLUSD",1772017805454,0.75046626,82.645,82.605,3.69383402]
["bitfinex","SOLUSD",1772017805653,0.75046626,82.645,82.622,0.24645587]
["bitfinex","SOLUSD",1772017806356,0.75046626,82.645,82.611,0.24675875]
["bitfinex","SOLUSD",1772017809268,0.75046626,82.659,82.63,4.50484401]
["bitfinex","SOLUSD",1772017809439,0.75046626,82.659,82.624,0.24762823]
["bitfinex","SOLUSD",1772017810742,0.75046626,82.659,82.63,4.50484401]
["bitfinex","SOLUSD",1772017812266,0.75046626,82.659,82.63,4.75329806]
["bitfinex","SOLUSD",1772017813257,0.75046626,82.659,82.63,4.7514005]
["bitfinex","SOLUSD",1772017814572,0.75046626,82.659,82.631,0.24899787]
["bitfinex","SOLUSD",1772017814759,0.75046626,82.664,82.63,4.50294645]
["bitfinex","SOLUSD",1772017815164,0.76189481,82.639,82.61,4.50294645]
["bitfinex","SOLUSD",1772017817763,0.76189481,82.639,82.62,4.50294645]
["bitfinex","SOLUSD",1772017818173,0.76189481,82.639,82.61,4.50294645]
["bitfinex","SOLUSD",1772017819469,0.76189481,82.639,82.498,4.84819101]
["bitfinex","SOLUSD",1772017819470,0.76189481,82.639,82.6,4.50294645]
["bitfinex","SOLUSD",1772017819676,0.76189481,82.639,82.61,4.50294645]
["bitfinex","SOLUSD",1772017823963,0.76189481,82.639,82.6,4.50294645]
["bitfinex","SOLUSD",1772017829460,0.76189481,82.639,82.61,4.50294645]
["bitfinex","SOLUSD",1772017830981,104.1,82.679,82.591,0.69227339]
["bitfinex","SOLUSD",1772017830982,0.76475353,82.629,82.591,0.69227339]
["bitfinex","SOLUSD",1772017831282,0.76475353,82.629,82.601,0.69227339]
["bitfinex","SOLUSD",1772017832285,104.1,82.675,82.583,50.56199576]
["bitfinex","SOLUSD",1772017832286,0.76475353,82.639,82.611,0.69227339]
["bitfinex","SOLUSD",1772017841397,0.76475353,82.639,82.606,0.69227339]
["bitfinex","SOLUSD",1772017841579,0.76475353,82.629,82.594,0.69227339]
["bitfinex","SOLUSD",1772017842277,0.76475353,82.629,82.601,0.69227339]
["bitfinex","SOLUSD",1772017842479,0.76475353,82.639,82.601,0.69227339]
["bitfinex","SOLUSD",1772017843198,0.76475353,82.639,82.611,0.69227339]
["bitfinex","SOLUSD",1772017847080,0.76475353,82.639,82.588,3.69383402]
["bitfinex","SOLUSD",1772017847081,0.76475353,82.639,82.62,5.19521984]
["bitfinex","SOLUSD",1772017847587,0.76475353,82.639,82.621,0.69227339]
["bitfinex","SOLUSD",1772017847788,0.76475353,82.639,82.611,0.69227339]
["bitfinex","SOLUSD",1772017849698,4.70294645,82.68,82.621,0.69227339]
["bitfinex","SOLUSD",1772017849699,4.50294645,82.66,82.621,0.69227339]
["bitfinex","SOLUSD",1772017851694,0.76475353,82.659,82.621,0.69227339]
["bitfinex","SOLUSD",1772017853810,4.70294645,82.68,82.61,4.50294645]
["bitfinex","SOLUSD",1772017853811,0.76475353,82.649,82.61,4.50294645]
["bitfinex","SOLUSD",1772017854106,0.76475353,82.639,82.61,4.50294645]
["bitfinex","SOLUSD",1772017854483,0.76475353,82.639,82.61,5.19521984]
["bitfinex","SOLUSD",1772017855019,0.76475353,82.639,82.611,0.69227339]
["bitfinex","SOLUSD",1772017855696,0.76475353,82.639,82.621,0.70888402]
["bitfinex","SOLUSD",1772017856605,0.76475353,82.639,82.62,4.50294645]
["bitfinex","SOLUSD",1772017856804,0.76475353,82.639,82.608,0.70888402]
["bitfinex","SOLUSD",1772017859699,0.73431688,82.657,82.608,0.70888402]
["bitfinex","SOLUSD",1772017859999,0.73431688,82.619,82.579,0.70888402]
["bitfinex","SOLUSD",1772017860206,0.73431688,82.599,82.579,0.70888402]
["bitfinex","SOLUSD",1772017862304,0.73431688,82.627,82.591,0.70888402]
["bitfinex","SOLUSD",1772017862808,0.73431688,82.627,82.601,0.70888402]
["bitfinex","SOLUSD",1772017872211,0.73431688,82.639,82.611,0.70888402]
["bitfinex","SOLUSD",1772017872401,0.73431688,82.644,82.621,0.70888402]
["bitfinex","SOLUSD",1772017880620,0.73431688,82.644,82.611,0.70888402]
["bitfinex","SOLUSD",1772017880818,0.73431688,82.639,82.611,0.70888402]
["bitfinex","SOLUSD",1772017881118,0.73431688,82.629,82.601,0.70888402]
["bitfinex","SOLUSD",1772017881336,0.73431688,82.629,82.563,5.36086188]
["bitfinex","SOLUSD",1772017881337,0.73431688,82.619,82.561,50.56199576]
["bitfinex","SOLUSD",1772017881503,0.73431688,82.609,82.581,0.70888402]
["bitfinex","SOLUSD",1772017881704,0.73431688,82.609,82.584,0.70888402]
["bitfinex","SOLUSD",1772017884026,0.73431688,82.619,82.591,0.70888402]
["bitfinex","SOLUSD",1772017885336,0.73431688,82.629,82.591,0.70888402]
["bitfinex","SOLUSD",1772017886835,0.73431688,82.629,82.601,0.7619877]
["bitfinex","SOLUSD",1772017890926,104.1,82.668,82.611,0.70933446]
["bitfinex","SOLUSD",1772017890927,0.75400928,82.639,82.611,0.70933446]
["bitfinex","SOLUSD",1772017894132,0.75400928,82.644,82.621,0.70933446]
["bitfinex","SOLUSD",1772017899841,0.75400928,82.649,82.621,0.70933446]
["bitfinex","SOLUSD",1772017900055,4.70389141,82.68,82.6,4.50389141]
["bitfinex","SOLUSD",1772017900056,0.75400928,82.659,82.631,0.70933446]
["bitfinex","SOLUSD",1772017903037,0.75400928,82.659,82.641,0.70933446]
["bitfinex","SOLUSD",1772017905922,0.75400928,82.679,82.641,0.70933446]
["bitfinex","SOLUSD",1772017907053,0.2,82.72,82.66,4.50389141]
["bitfinex","SOLUSD",1772017907344,0.75400928,82.696,82.671,0.70933446]
["bitfinex","SOLUSD",1772017907528,4.70389141,82.7,82.671,0.70933446]
["bitfinex","SOLUSD",1772017907729,0.75400928,82.689,82.671,0.70933446]
["bitfinex","SOLUSD",1772017908135,0.2,82.7,82.671,0.70933446]
["bitfinex","SOLUSD",1772017909137,0.75400928,82.699,82.671,0.70933446]
["bitfinex","SOLUSD",1772017911729,0.2,82.7,82.681,0.70933446]
["bitfinex","SOLUSD",1772017911934,4.70389141,82.72,82.681,0.70933446]
["bitfinex","SOLUSD",1772017912849,4.70389141,82.72,82.691,0.70933446]
["bitfinex","SOLUSD",1772017913056,0.2,82.72,82.691,0.70933446]
["bitfinex","SOLUSD",1772017914429,0.2,82.72,82.7,4.50389141]
["bitfinex","SOLUSD",1772017914637,0.2,82.72,82.701,0.70933446]
["bitfinex","SOLUSD",1772017918451,0.90431477,82.73,82.711,0.7578003]
["bitfinex","SOLUSD",1772017918452,0.2,82.73,82.711,0.7578003]
["bitfinex","SOLUSD",1772017921062,0.90431477,82.73,82.711,0.7578003]
["bitfinex","SOLUSD",1772017921558,0.70431477,82.729,82.69,4.50389141]
["bitfinex","SOLUSD",1772017921939,0.70431477,82.719,82.68,4.50389141]
["bitfinex","SOLUSD",1772017923559,0.70431477,82.719,82.684,0.7578003]
["bitfinex","SOLUSD",1772017925659,0.70431477,82.729,82.691,0.7578003]
["bitfinex","SOLUSD",1772017925870,0.70431477,82.699,82.651,0.7578003]
["bitfinex","SOLUSD",1772017926160,0.70431477,82.689,82.651,0.7578003]
["bitfinex","SOLUSD",1772017926459,0.70431477,82.689,82.654,0.7578003]
["bitfinex","SOLUSD",1772017927640,30.0,82.688,82.661,0.7578003]
["bitfinex","SOLUSD",1772017928249,30.70431477,82.688,82.661,0.7578003]
["bitfinex","SOLUSD",1772017928450,0.70431477,82.687,82.661,0.7578003]
["bitfinex","SOLUSD",1772017934261,0.2,82.73,82.671,0.7578003]
["bitfinex","SOLUSD",1772017934262,0.70431477,82.723,82.671,0.7578003]
["bitfinex","SOLUSD",1772017934460,0.70431477,82.699,82.671,0.7578003]
["bitfinex","SOLUSD",1772017937156,0.70431477,82.679,82.655,0.7578003]
["bitfinex","SOLUSD",1772017940173,0.70431477,82.679,82.608,50.56199576]
["bitfinex","SOLUSD",1772017940174,0.70431477,82.669,82.609,0.7578003]
["bitfinex","SOLUSD",1772017940472,0.70431477,82.659,82.631,0.7578003]
["bitfinex","SOLUSD",1772017940668,4.4984966,82.67,82.634,0.7578003]
["bitfinex","SOLUSD",1772017941059,0.70431477,82.669,82.634,0.7578003]
["bitfinex","SOLUSD",1772017943372,0.70431477,82.669,82.588,72.75]
["bitfinex","SOLUSD",1772017943373,0.70431477,82.659,82.627,0.7578003]
["bitfinex","SOLUSD",1772017943577,4.4984966,82.65,82.627,0.7578003]
["bitfinex","SOLUSD",1772017943770,0.70431477,82.649,82.627,0.7578003]
["bitfinex","SOLUSD",1772017948060,0.7343474,82.659,82.627,0.7578003]
["bitfinex","SOLUSD",1772017948260,0.7343474,82.659,82.631,0.72281696]
["bitfinex","SOLUSD",1772017948454,0.7343474,82.659,82.613,3.69383402]
["bitfinex","SOLUSD",1772017948455,0.77420468,82.679,82.641,0.70987905]
["bitfinex","SOLUSD",1772017949376,0.77420468,82.669,82.641,0.70987905]
["bitfinex","SOLUSD",1772017950579,0.77420468,82.669,82.631,0.70987905]
["bitfinex","SOLUSD",1772017960283,104.1,82.714,82.64,4.4984966]
["bitfinex","SOLUSD",1772017960284,0.77420468,82.674,82.64,4.4984966]
["bitfinex","SOLUSD",1772017960585,0.77420468,82.674,82.641,0.70987905]
["bitfinex","SOLUSD",1772017964586,0.77420468,82.669,82.641,0.70987905]
["bitfinex","SOLUSD",1772017966189,0.77420468,82.679,82.641,0.70987905]
["bitfinex","SOLUSD",1772017966404,0.77420468,82.679,82.651,0.70987905]
["bitfinex","SOLUSD",1772017978093,0.73994695,82.689,82.661,0.74003251]
["bitfinex","SOLUSD",1772017980695,0.73994695,82.679,82.661,0.74003251]
["bitfinex","SOLUSD",1772017983803,0.73994695,82.689,82.661,0.74003251]
["bitfinex","SOLUSD",1772017986003,0.73994695,82.697,82.661,0.74003251]
["bitfinex","SOLUSD",1772017991711,0.73994695,82.689,82.661,0.74003251]
["bitfinex","SOLUSD",1772017992915,54.5,82.743,82.681,0.74003251]
["bitfinex","SOLUSD",1772017993119,0.73994695,82.729,82.691,0.74003251]
["bitfinex","SOLUSD",1772017993300,0.73994695,82.719,82.691,0.74003251]
["bitfinex","SOLUSD",1772017994919,0.2,82.73,82.701,0.74003251]
["bitfinex","SOLUSD",1772017995917,0.73994695,82.729,82.701,0.74003251]
["bitfinex","SOLUSD",1772017998512,0.73994695,82.719,82.68,4.49504217]
["bitfinex","SOLUSD",1772017998713,0.73994695,82.719,82.681,0.74003251]
["bitfinex","SOLUSD",1772017999722,0.73994695,82.719,82.691,0.74003251]
["bitfinex","SOLUSD",1772018002711,0.73994695,82.729,82.691,0.74003251]
["bitfinex","SOLUSD",1772018003106,4.49504217,82.72,82.691,0.74003251]
["bitfinex","SOLUSD",1772018003307,0.73994695,82.719,82.691,0.74003251]
["bitfinex","SOLUSD",1772018004305,0.73994695,82.729,82.7,4.49504217]
["bitfinex","SOLUSD",1772018004519,0.73994695,82.729,82.701,0.74003251]
["bitfinex","SOLUSD",1772018004727,0.2,82.73,82.701,0.74003251]
["bitfinex","SOLUSD",1772018004922,0.73994695,82.729,82.701,0.74003251]
["bitfinex","SOLUSD",1772018008328,0.2,82.73,82.701,0.74003251]
["bitfinex","SOLUSD",1772018011136,0.79978909,82.729,82.701,0.74003251]
["bitfinex","SOLUSD",1772018013233,0.2,82.73,82.711,0.76088619]
["bitfinex","SOLUSD",1772018014136,0.79978909,82.729,82.711,0.76088619]
["bitfinex","SOLUSD",1772018014633,0.2,82.73,82.711,0.76088619]
["bitfinex","SOLUSD",1772018017611,0.79978909,82.729,82.711,0.76088619]
["bitfinex","SOLUSD",1772018019332,0.2,82.73,82.711,0.76088619]
["bitfinex","SOLUSD",1772018020729,0.99978909,82.73,82.711,0.76088619]
["bitfinex","SOLUSD",1772018020929,0.79978909,82.729,82.711,0.76088619]
["bitfinex","SOLUSD",1772018023023,0.79978909,82.729,82.704,0.76088619]
["bitfinex","SOLUSD",1772018026841,0.79978909,82.729,82.693,0.76088619]
["bitfinex","SOLUSD",1772018027027,0.79978909,82.719,82.693,0.76088619]
["bitfinex","SOLUSD",1772018027542,0.79978909,82.719,82.69,5.25592836]
["bitfinex","SOLUSD",1772018027745,0.79978909,82.719,82.69,4.49504217]
["bitfinex","SOLUSD",1772018027938,0.79978909,82.719,82.69,5.25592836]
["bitfinex","SOLUSD",1772018028337,0.79978909,82.719,82.691,0.76088619]
["bitfinex","SOLUSD",1772018034527,0.79978909,82.719,82.667,3.69383402]
["bitfinex","SOLUSD",1772018034731,0.79978909,82.699,82.665,0.76088619]
["bitfinex","SOLUSD",1772018045038,0.74246586,82.689,82.66,0.79034141]
["bitfinex","SOLUSD",1772018046263,0.74246586,82.689,82.661,0.79034141]
["bitfinex","SOLUSD",1772018059050,0.74246586,82.679,82.661,0.79034141]
["bitfinex","SOLUSD",1772018060871,0.74246586,82.689,82.661,0.79034141]
["bitfinex","SOLUSD",1772018065470,0.74246586,82.694,82.661,0.79034141]
["bitfinex","SOLUSD",1772018065673,4.50063497,82.69,82.661,0.79034141]
["bitfinex","SOLUSD",1772018065975,0.79206066,82.689,82.661,0.79034141]
["bitfinex","SOLUSD",1772018068957,4.50063497,82.68,82.661,0.79034141]
["bitfinex","SOLUSD",1772018069273,0.75121673,82.679,82.661,0.79034141]
["bitfinex","SOLUSD",1772018070454,0.75121673,82.679,82.647,0.73675617]
["bitfinex","SOLUSD",1772018071758,4.50063497,82.67,82.647,0.73675617]
["bitfinex","SOLUSD",1772018072377,0.75121673,82.671,82.647,0.73675617]
["bitfinex","SOLUSD",1772018078062,4.50063497,82.67,82.647,0.73675617]
["bitfinex","SOLUSD",1772018078370,0.75121673,82.659,82.635,0.73675617]
["bitfinex","SOLUSD",1772018078785,4.50063497,82.65,82.635,0.73675617]
["bitfinex","SOLUSD",1772018079482,0.75121673,82.649,82.614,0.73675617]
["bitfinex","SOLUSD",1772018081001,4.50063497,82.64,82.614,0.73675617]
["bitfinex","SOLUSD",1772018081167,0.75121673,82.639,82.604,0.73675617]
["bitfinex","SOLUSD",1772018081878,0.75121673,82.629,82.604,0.73675617]
["bitfinex","SOLUSD",1772018085885,4.50063497,82.63,82.604,0.73675617]
["bitfinex","SOLUSD",1772018086085,0.75121673,82.637,82.604,0.73675617]
["bitfinex","SOLUSD",1772018087182,4.50063497,82.62,82.601,0.73675617]
["bitfinex","SOLUSD",1772018087703,0.75121673,82.625,82.601,0.73675617]
["bitfinex","SOLUSD",1772018090795,0.75121673,82.63,82.601,0.73675617]
["bitfinex","SOLUSD",1772018090991,0.75121673,82.629,82.601,0.73675617]
["bitfinex","SOLUSD",1772018091783,0.75121673,82.619,82.601,0.73675617]
["bitfinex","SOLUSD",1772018092094,0.75121673,82.619,82.6,0.1]
["bitfinex","SOLUSD",1772018092880,0.75121673,82.619,82.601,0.73675617]
["bitfinex","SOLUSD",1772018093091,4.50063497,82.63,82.601,0.73675617]
["bitfinex","SOLUSD",1772018093673,5.2518517,82.63,82.601,0.73675617]
["bitfinex","SOLUSD",1772018094985,0.75121673,82.629,82.601,0.73675617]
["bitfinex","SOLUSD",1772018099399,4.50063497,82.62,82.601,0.73675617]
["bitfinex","SOLUSD",1772018099589,0.8017161,82.626,82.601,0.73675617]
["bitfinex","SOLUSD",1772018101100,0.8017161,82.619,82.6,0.1]
["bitfinex","SOLUSD",1772018101691,0.8017161,82.619,82.6,0.82641038]
["bitfinex","SOLUSD",1772018102004,4.50063497,82.62,82.6,0.82641038]
["bitfinex","SOLUSD",1772018102305,0.8017161,82.619,82.6,0.82641038]
["bitfinex","SOLUSD",1772018108810,0.8017161,82.627,82.6,0.82641038]
["bitfinex","SOLUSD",1772018110316,4.50063497,82.62,82.6,0.82641038]
["bitfinex","SOLUSD",1772018110616,0.8017161,82.625,82.6,0.82641038]
["bitfinex","SOLUSD",1772018111416,0.8017161,82.619,82.6,0.82641038]
["bitfinex","SOLUSD",1772018111798,4.50063497,82.61,82.6,0.1]
["bitfinex","SOLUSD",1772018112000,5.30235107,82.61,82.6,0.1]
["bitfinex","SOLUSD",1772018112412,0.8017161,82.609,82.6,0.1]
["bitfinex","SOLUSD",1772018115919,4.50063497,82.61,82.6,0.1]
["bitfinex","SOLUSD",1772018116322,4.50063497,82.61,82.6,0.82641038]
["bitfinex","SOLUSD",1772018116513,4.50063497,82.61,82.57,0.1]
["bitfinex","SOLUSD",1772018116514,0.8017161,82.609,82.57,0.1]
["bitfinex","SOLUSD",1772018116724,4.50063497,82.59,82.571,0.80408369]
["bitfinex","SOLUSD",1772018117022,4.50063497,82.6,82.571,0.80408369]
["bitfinex","SOLUSD",1772018117215,25.14527821,82.61,82.571,0.80408369]
["bitfinex","SOLUSD",1772018117423,6.31993983,82.67,82.591,0.80408369]
["bitfinex","SOLUSD",1772018117617,6.31993983,82.67,82.601,0.80408369]
["bitfinex","SOLUSD",1772018117919,4.50063497,82.65,82.611,0.80408369]
["bitfinex","SOLUSD",1772018119206,4.50063497,82.67,82.621,0.80408369]
["bitfinex","SOLUSD",1772018119406,4.50063497,82.66,82.621,0.80408369]
["bitfinex","SOLUSD",1772018120005,10.81597041,82.72,82.631,0.80408369]
["bitfinex","SOLUSD",1772018120006,4.50063497,82.67,82.631,0.80408369]
["bitfinex","SOLUSD",1772018120206,4.50063497,82.68,82.641,0.80408369]
["bitfinex","SOLUSD",1772018120410,4.50063497,82.68,82.622,0.28432314]
["bitfinex","SOLUSD",1772018120411,0.28432314,82.684,82.651,0.80408369]
["bitfinex","SOLUSD",1772018121320,4.50095182,82.69,82.651,0.80408369]
["bitfinex","SOLUSD",1772018121706,0.28432314,82.684,82.651,0.80408369]
["bitfinex","SOLUSD",1772018121914,0.14216157,82.684,82.651,0.80408369]
["bitfinex","SOLUSD",1772018122324,0.28432314,82.684,82.651,0.80408369]
["bitfinex","SOLUSD",1772018122623,4.50095182,82.71,82.661,0.80408369]
["bitfinex","SOLUSD",1772018122824,0.28432314,82.709,82.661,0.80408369]
["bitfinex","SOLUSD",1772018123019,0.28432314,82.709,82.671,0.80408369]
["bitfinex","SOLUSD",1772018123421,0.28432314,82.699,82.651,0.80408369]
["bitfinex","SOLUSD",1772018123728,4.50095182,82.69,82.651,0.80408369]
["bitfinex","SOLUSD",1772018124024,0.28432314,82.699,82.651,0.80408369]
["bitfinex","SOLUSD",1772018124606,0.28432314,82.716,82.661,0.80408369]
["bitfinex","SOLUSD",1772018124803,4.50095182,82.69,82.655,0.80408369]
["bitfinex","SOLUSD",1772018125244,0.28432314,82.699,82.655,0.80408369]
["bitfinex","SOLUSD",1772018125809,0.28432314,82.699,82.66,4.50095182]
["bitfinex","SOLUSD",1772018126309,0.28432314,82.699,82.66,5.30503551]
["bitfinex","SOLUSD",1772018126718,4.50095182,82.69,82.66,0.80408369]
["bitfinex","SOLUSD",1772018127815,0.28432314,82.699,82.66,0.80408369]
["bitfinex","SOLUSD",1772018128620,0.28432314,82.699,82.661,0.80408369]
["bitfinex","SOLUSD",1772018130124,4.50095182,82.7,82.682,1.36520513]
["bitfinex","SOLUSD",1772018132218,4.50095182,82.7,82.674,0.80408369]
["bitfinex","SOLUSD",1772018133212,4.50095182,82.7,82.642,0.80408369]
["bitfinex","SOLUSD",1772018133418,4.50095182,82.7,82.661,0.80408369]
["bitfinex","SOLUSD",1772018134537,4.50095182,82.7,82.671,0.80408369]
["bitfinex","SOLUSD",1772018134741,0.28432314,82.709,82.671,0.80408369]
["bitfinex","SOLUSD",1772018138723,104.1,82.735,82.681,0.80408369]
["bitfinex","SOLUSD",1772018139037,4.50095182,82.71,82.676,0.80408369]
["bitfinex","SOLUSD",1772018141923,0.28432314,82.709,82.671,0.80408369]
["bitfinex","SOLUSD",1772018142124,4.50095182,82.7,82.661,0.80408369]
["bitfinex","SOLUSD",1772018143040,4.50095182,82.69,82.651,0.80408369]
["bitfinex","SOLUSD",1772018143745,0.28432314,82.699,82.661,0.80408369]
["bitfinex","SOLUSD",1772018146844,0.28432314,82.689,82.661,0.80408369]
["bitfinex","SOLUSD",1772018147444,4.50095182,82.68,82.641,0.80408369]
["bitfinex","SOLUSD",1772018148650,0.28432314,82.689,82.651,0.80408369]
["bitfinex","SOLUSD",1772018193779,0.28432314,82.669,82.644,0.80408369]
["bitfinex","SOLUSD",1772018196259,4.50102381,82.67,82.644,0.80408369]
["bitfinex","SOLUSD",1772018200378,4.50102381,82.66,82.644,0.80408369]
["bitfinex","SOLUSD",1772018200573,4.50102381,82.69,82.65,4.50102381]
["bitfinex","SOLUSD",1772018200887,4.50102381,82.68,82.651,0.80408369]
["bitfinex","SOLUSD",1772018211794,0.39966058,82.669,82.63,4.50102381]
["bitfinex","SOLUSD",1772018211985,0.39966058,82.669,82.64,4.50102381]
["bitfinex","SOLUSD",1772018212188,4.50102381,82.66,82.596,3.69383402]
["bitfinex","SOLUSD",1772018212377,4.50102381,82.66,82.561,34.24895093]
["bitfinex","SOLUSD",1772018212378,0.39732038,82.651,82.62,4.50102381]
["bitfinex","SOLUSD",1772018212782,4.50102381,82.66,82.63,4.50102381]
["bitfinex","SOLUSD",1772018212984,0.28432314,82.663,82.63,4.50102381]
["bitfinex","SOLUSD",1772018213694,0.28432314,82.663,82.631,0.61161745]
["bitfinex","SOLUSD",1772018213991,0.28432314,82.662,82.631,0.61161745]
["bitfinex","SOLUSD",1772018214197,0.67704344,82.662,82.631,0.61161745]
["bitfinex","SOLUSD",1772018215500,0.28432314,82.666,82.631,0.61161745]
["bitfinex","SOLUSD",1772018215797,0.67254843,82.666,82.631,0.61161745]
["bitfinex","SOLUSD",1772018216801,0.28432314,82.664,82.631,0.61161745]
["bitfinex","SOLUSD",1772018217381,0.28432314,82.663,82.631,0.61161745]
["bitfinex","SOLUSD",1772018220797,0.37743182,82.679,82.65,4.50102381]
["bitfinex","SOLUSD",1772018221012,0.28432314,82.682,82.651,0.54223249]
["bitfinex","SOLUSD",1772018221188,4.50102381,82.68,82.651,0.54223249]
["bitfinex","SOLUSD",1772018221506,0.37534694,82.679,82.651,0.54223249]
["bitfinex","SOLUSD",1772018225389,0.59700813,82.659,82.63,4.50102381]
["bitfinex","SOLUSD",1772018226704,0.59700813,82.669,82.63,4.50102381]
["bitfinex","SOLUSD",1772018226914,0.59700813,82.669,82.604,0.28432314]
["bitfinex","SOLUSD",1772018226915,0.59700813,82.669,82.64,4.50102381]
["bitfinex","SOLUSD",1772018227279,0.59700813,82.669,82.641,0.54223249]
["bitfinex","SOLUSD",1772018228211,0.59700813,82.679,82.641,0.54223249]
["bitfinex","SOLUSD",1772018229409,0.59700813,82.679,82.651,0.54223249]
["bitfinex","SOLUSD",1772018229912,0.59700813,82.677,82.651,0.54223249]
["bitfinex","SOLUSD",1772018232815,0.59700813,82.7,82.651,0.54223249]
["bitfinex","SOLUSD",1772018233007,0.59700813,82.699,82.661,0.54223249]
["bitfinex","SOLUSD",1772018233508,0.59700813,82.697,82.661,0.54223249]
["bitfinex","SOLUSD",1772018234901,0.59700813,82.689,82.661,0.54223249]
["bitfinex","SOLUSD",1772018246128,0.55638011,82.677,82.593,106.96895093]
["bitfinex","SOLUSD",1772018246310,0.55638011,82.667,82.64,0.55080514]
["bitfinex","SOLUSD",1772018246730,0.55638011,82.667,82.64,5.05056554]
["bitfinex","SOLUSD",1772018247028,0.55638011,82.667,82.641,0.55080514]
["bitfinex","SOLUSD",1772018247431,0.55638011,82.672,82.641,0.55080514]
["bitfinex","SOLUSD",1772018248630,0.55638011,82.668,82.641,0.55080514]
["bitfinex","SOLUSD",1772018249034,0.56341927,82.658,82.631,0.52109015]
["bitfinex","SOLUSD",1772018249536,0.56341927,82.664,82.641,0.52109015]
["bitfinex","SOLUSD",1772018250326,0.56341927,82.669,82.641,0.52109015]
["bitfinex","SOLUSD",1772018257531,0.56341927,82.669,82.604,34.24895093]
["bitfinex","SOLUSD",1772018257532,0.56341927,82.669,82.651,0.52109015]
["bitfinex","SOLUSD",1772018257719,0.56341927,82.678,82.651,0.52109015]
["bitfinex","SOLUSD",1772018257916,0.56341927,82.687,82.661,0.52109015]
["bitfinex","SOLUSD",1772018258116,0.56341927,82.687,82.66,4.4997604]
["bitfinex","SOLUSD",1772018258924,0.56341927,82.687,82.65,4.4997604]
["bitfinex","SOLUSD",1772018260240,0.56341927,82.687,82.651,0.52109015]
["bitfinex","SOLUSD",1772018260539,0.56341927,82.687,82.661,0.52109015]
["bitfinex","SOLUSD",1772018261033,0.56341927,82.692,82.671,0.52109015]
["bitfinex","SOLUSD",1772018264844,0.70558084,82.699,82.671,0.52109015]
["bitfinex","SOLUSD",1772018265037,0.56341927,82.699,82.671,0.52109015]
["bitfinex","SOLUSD",1772018266230,0.56341927,82.709,82.681,0.52109015]
["bitfinex","SOLUSD",1772018268733,0.84774241,82.719,82.681,0.52109015]
["bitfinex","SOLUSD",1772018268932,5.06317967,82.72,82.691,0.52109015]
["bitfinex","SOLUSD",1772018269433,0.56341927,82.72,82.701,0.52109015]
["bitfinex","SOLUSD",1772018269834,0.56341927,82.728,82.701,0.52109015]
["bitfinex","SOLUSD",1772018272140,0.56341927,82.728,82.691,0.52109015]
["bitfinex","SOLUSD",1772018272343,0.56341927,82.719,82.691,0.52109015]
["bitfinex","SOLUSD",1772018274347,0.56341927,82.717,82.691,0.52109015]
["bitfinex","SOLUSD",1772018276837,0.49915103,82.709,82.691,0.52109015]
["bitfinex","SOLUSD",1772018278048,0.49915103,82.709,82.68,4.4997604]
["bitfinex","SOLUSD",1772018278049,0.49915103,82.709,82.681,0.53221952]
["bitfinex","SOLUSD",1772018281558,0.49915103,82.707,82.671,0.53221952]
["bitfinex","SOLUSD",1772018282764,0.49915103,82.707,82.681,0.53221952]
["bitfinex","SOLUSD",1772018283062,0.49915103,82.718,82.691,0.53221952]
["bitfinex","SOLUSD",1772018283434,0.49915103,82.718,82.681,0.53221952]
["bitfinex","SOLUSD",1772018286260,0.49915103,82.709,82.681,0.53221952]
["bitfinex","SOLUSD",1772018290556,0.78347417,82.719,82.681,0.53221952]
["bitfinex","SOLUSD",1772018290862,0.49915103,82.718,82.681,0.53221952]
["bitfinex","SOLUSD",1772018291159,0.49915103,82.718,82.691,0.53221952]
["bitfinex","SOLUSD",1772018292067,0.49915103,82.728,82.701,0.53221952]
["bitfinex","SOLUSD",1772018292947,0.2,82.73,82.711,0.53221952]
["bitfinex","SOLUSD",1772018293251,0.2,82.73,82.706,0.53221952]
["bitfinex","SOLUSD",1772018293252,0.49915103,82.729,82.706,0.53221952]
["bitfinex","SOLUSD",1772018294760,0.49915103,82.729,82.71,4.4997604]
["bitfinex","SOLUSD",1772018296063,0.49915103,82.727,82.701,0.53221952]
["bitfinex","SOLUSD",1772018296867,0.49915103,82.727,82.704,0.53221952]
["bitfinex","SOLUSD",1772018300664,0.49915103,82.727,82.711,0.53221952]
["bitfinex","SOLUSD",1772018302866,0.49915103,82.727,82.7,4.4997604]
["bitfinex","SOLUSD",1772018302867,0.49915103,82.727,82.701,0.53221952]
["bitfinex","SOLUSD",1772018303373,0.2,82.74,82.721,0.53221952]
["bitfinex","SOLUSD",1772018303557,104.1,82.758,82.73,4.4997604]
["bitfinex","SOLUSD",1772018303863,0.28432314,82.749,82.73,4.4997604]
["bitfinex","SOLUSD",1772018304862,0.28432314,82.749,82.729,0.53221952]
["bitfinex","SOLUSD",1772018305463,0.52062165,82.748,82.729,0.53221952]
["bitfinex","SOLUSD",1772018306060,0.52062165,82.748,82.709,0.51974564]
["bitfinex","SOLUSD",1772018306268,0.52062165,82.727,82.691,0.51974564]
["bitfinex","SOLUSD",1772018306456,104.1,82.758,82.701,0.51974564]
["bitfinex","SOLUSD",1772018306457,0.52062165,82.731,82.701,0.51974564]
["bitfinex","SOLUSD",1772018306856,0.52062165,82.738,82.711,0.51974564]
["bitfinex","SOLUSD",1772018307159,0.52062165,82.732,82.711,0.51974564]
["bitfinex","SOLUSD",1772018307362,0.52062165,82.737,82.711,0.51974564]
["bitfinex","SOLUSD",1772018309374,0.49608449,82.74,82.711,0.51974564]
["bitfinex","SOLUSD",1772018309764,4.99124387,82.74,82.711,0.51974564]
["bitfinex","SOLUSD",1772018310171,0.49608449,82.739,82.711,0.51974564]
["bitfinex","SOLUSD",1772018322502,4.49515938,82.73,82.711,0.51974564]
["bitfinex","SOLUSD",1772018322675,0.49608449,82.719,82.694,0.51345623]
["bitfinex","SOLUSD",1772018323674,0.49608449,82.709,82.681,0.51345623]
["bitfinex","SOLUSD",1772018323886,0.49608449,82.699,82.675,0.51345623]
["bitfinex","SOLUSD",1772018326172,0.49608449,82.689,82.661,0.51345623]
["bitfinex","SOLUSD",1772018328093,4.49515938,82.68,82.661,0.51345623]
["bitfinex","SOLUSD",1772018328401,0.49608449,82.689,82.661,0.51345623]
["bitfinex","SOLUSD",1772018329197,0.49608449,82.699,82.661,0.51345623]
["bitfinex","SOLUSD",1772018331713,0.49608449,82.689,82.661,0.51345623]
["bitfinex","SOLUSD",1772018333596,4.49515938,82.72,82.65,4.49515938]
["bitfinex","SOLUSD",1772018333597,0.49608449,82.679,82.651,0.51345623]
["bitfinex","SOLUSD",1772018335991,0.47506842,82.687,82.651,0.51345623]
["bitfinex","SOLUSD",1772018336191,4.49515938,82.68,82.651,0.51345623]
["bitfinex","SOLUSD",1772018342207,0.47506842,82.679,82.651,0.51345623]
["bitfinex","SOLUSD",1772018355407,0.47506842,82.669,82.641,0.51869454]
["bitfinex","SOLUSD",1772018356008,0.28432314,82.678,82.641,0.51869454]
["bitfinex","SOLUSD",1772018356009,0.47506842,82.659,82.641,0.51869454]
["bitfinex","SOLUSD",1772018360811,0.47506842,82.659,82.623,3.69383402]
["bitfinex","SOLUSD",1772018361209,0.47506842,82.649,82.62,4.49515938]
["bitfinex","SOLUSD",1772018362214,0.47506842,82.649,82.61,4.49515938]
["bitfinex","SOLUSD",1772018362419,0.47506842,82.639,82.61,4.49515938]
["bitfinex","SOLUSD",1772018362617,0.47506842,82.639,82.604,3.69383402]
["bitfinex","SOLUSD",1772018362917,0.47506842,82.639,82.611,0.51869454]
["bitfinex","SOLUSD",1772018368119,4.49515938,82.64,82.611,0.51869454]
["bitfinex","SOLUSD",1772018368824,4.98886691,82.64,82.611,0.51869454]
["bitfinex","SOLUSD",1772018369323,0.49370753,82.639,82.611,0.51869454]
["bitfinex","SOLUSD",1772018375924,4.50514611,82.63,82.611,0.51869454]
["bitfinex","SOLUSD",1772018376225,0.49370753,82.639,82.611,0.51869454]
["bitfinex","SOLUSD",1772018376933,4.50514611,82.64,82.611,0.51869454]
["bitfinex","SOLUSD",1772018377305,4.99885364,82.64,82.611,0.51869454]
["bitfinex","SOLUSD",1772018377520,0.49370753,82.639,82.611,0.51869454]
["bitfinex","SOLUSD",1772018378025,0.49370753,82.649,82.621,0.50832135]
["bitfinex","SOLUSD",1772018378528,0.49370753,82.667,82.641,0.50832135]
["bitfinex","SOLUSD",1772018378709,0.49370753,82.667,82.65,4.50514611]
["bitfinex","SOLUSD",1772018378909,0.49370753,82.676,82.651,0.50832135]
["bitfinex","SOLUSD",1772018379111,4.50514611,82.69,82.661,0.50832135]
["bitfinex","SOLUSD",1772018380012,0.28432314,82.719,82.67,4.50514611]
["bitfinex","SOLUSD",1772018380449,59.00514611,82.72,82.671,0.50832135]
["bitfinex","SOLUSD",1772018380609,0.28432314,82.719,82.671,0.50832135]
["bitfinex","SOLUSD",1772018381126,0.28432314,82.705,82.68,4.50514611]
["bitfinex","SOLUSD",1772018381320,0.49370753,82.696,82.68,4.50514611]
["bitfinex","SOLUSD",1772018382615,0.49370753,82.696,82.671,0.50832135]
["bitfinex","SOLUSD",1772018382824,0.49370753,82.696,82.67,4.50514611]
["bitfinex","SOLUSD",1772018385022,0.49370753,82.696,82.68,4.50514611]
["bitfinex","SOLUSD",1772018385525,0.49370753,82.696,82.662,0.50832135]
["bitfinex","SOLUSD",1772018385729,54.5,82.72,82.69,4.50514611]
["bitfinex","SOLUSD",1772018386036,0.14216157,82.719,82.69,4.50514611]
["bitfinex","SOLUSD",1772018386610,0.14216157,82.725,82.69,4.50514611]
["bitfinex","SOLUSD",1772018387126,0.28432314,82.725,82.7,4.50514611]
["bitfinex","SOLUSD",1772018387319,0.14216157,82.725,82.7,4.50514611]
["bitfinex","SOLUSD",1772018387719,0.28432314,82.733,82.7,4.50514611]
["bitfinex","SOLUSD",1772018387921,0.14216157,82.721,82.7,4.50514611]
["bitfinex","SOLUSD",1772018388122,0.31512991,82.716,82.7,4.50514611]
["bitfinex","SOLUSD",1772018390516,0.31512991,82.716,82.694,0.50832135]
["bitfinex","SOLUSD",1772018398317,0.31512991,82.716,82.7,4.50514611]
["bitfinex","SOLUSD",1772018399629,0.31512991,82.716,82.694,0.50832135]
["bitfinex","SOLUSD",1772018400534,0.31181626,82.706,82.671,0.46965613]
["bitfinex","SOLUSD",1772018400836,0.14216157,82.711,82.691,0.46965613]
["bitfinex","SOLUSD",1772018401738,104.1,82.739,82.701,0.46965613]
["bitfinex","SOLUSD",1772018401739,0.59590453,82.721,82.701,0.46965613]
["bitfinex","SOLUSD",1772018405422,0.31066856,82.716,82.691,0.46965613]
["bitfinex","SOLUSD",1772018412342,0.30916917,82.736,82.71,4.50514611]
["bitfinex","SOLUSD",1772018412646,104.3,82.74,82.721,0.46965613]
["bitfinex","SOLUSD",1772018412647,0.30916917,82.739,82.721,0.46965613]
["bitfinex","SOLUSD",1772018412857,0.2,82.74,82.73,4.50514611]
["bitfinex","SOLUSD",1772018413146,0.28432314,82.748,82.731,0.46965613]
["bitfinex","SOLUSD",1772018413345,0.30916917,82.749,82.731,0.46965613]
["bitfinex","SOLUSD",1772018414147,0.28432314,82.748,82.731,0.46965613]
["bitfinex","SOLUSD",1772018414323,0.14216157,82.748,82.731,0.46965613]
["bitfinex","SOLUSD",1772018414927,0.28432314,82.748,82.731,0.46965613]
["bitfinex","SOLUSD",1772018415127,0.14216157,82.748,82.731,0.46965613]
["bitfinex","SOLUSD",1772018418847,0.30797704,82.745,82.73,4.50514611]
["bitfinex","SOLUSD",1772018419145,0.28432314,82.749,82.73,4.50514611]
["bitfinex","SOLUSD",1772018419328,0.5921094,82.749,82.73,4.50514611]
["bitfinex","SOLUSD",1772018420542,0.28432314,82.749,82.73,4.50514611]
["bitfinex","SOLUSD",1772018420746,0.30759767,82.746,82.73,4.50514611]
["bitfinex","SOLUSD",1772018423555,0.30759767,82.746,82.73,4.97480224]
["bitfinex","SOLUSD",1772018426755,0.30759767,82.746,82.731,0.49734986]
["bitfinex","SOLUSD",1772018429157,0.28432314,82.749,82.731,0.49734986]
["bitfinex","SOLUSD",1772018429348,0.28432314,82.749,82.741,0.46509353]
["bitfinex","SOLUSD",1772018430657,0.28432314,82.749,82.74,4.50514611]
["bitfinex","SOLUSD",1772018431360,0.28432314,82.749,82.74,4.49168178]
["bitfinex","SOLUSD",1772018431844,0.28432314,82.749,82.736,0.46509353]
["bitfinex","SOLUSD",1772018437255,0.2,82.75,82.74,4.49168178]
["bitfinex","SOLUSD",1772018437558,0.2,82.75,82.74,4.95677531]
["bitfinex","SOLUSD",1772018438145,0.2,82.75,82.74,4.49168178]
["bitfinex","SOLUSD",1772018440647,0.50395515,82.75,82.74,4.49168178]
["bitfinex","SOLUSD",1772018440847,0.50395515,82.75,82.736,0.46509353]
["bitfinex","SOLUSD",1772018443370,0.30352636,82.749,82.732,0.46509353]
["bitfinex","SOLUSD",1772018453375,0.30219981,82.745,82.73,4.49168178]
["bitfinex","SOLUSD",1772018453675,0.30219981,82.745,82.731,0.46509353]
["bitfinex","SOLUSD",1772018453875,0.58652295,82.749,82.731,0.46509353]
["bitfinex","SOLUSD",1772018456362,0.28432314,82.749,82.731,0.46509353]
["bitfinex","SOLUSD",1772018460279,0.28432314,82.747,82.731,0.46509353]
["bitfinex","SOLUSD",1772018462479,0.28432314,82.759,82.741,0.47594416]
["bitfinex","SOLUSD",1772018462784,0.28432314,82.756,82.741,0.47594416]
["bitfinex","SOLUSD",1772018463004,0.30101798,82.755,82.74,4.49168178]
["bitfinex","SOLUSD",1772018463778,0.30101798,82.755,82.731,0.47594416]
["bitfinex","SOLUSD",1772018476204,0.49957683,82.76,82.731,0.47594416]
["bitfinex","SOLUSD",1772018476388,0.2,82.76,82.731,0.47594416]
["bitfinex","SOLUSD",1772018476589,0.2,82.76,82.741,0.47594416]
["bitfinex","SOLUSD",1772018476807,0.2,82.76,82.751,0.47594416]
["bitfinex","SOLUSD",1772018477989,0.28432314,82.769,82.751,0.47594416]
["bitfinex","SOLUSD",1772018478301,0.28432314,82.766,82.751,0.47594416]
["bitfinex","SOLUSD",1772018479404,0.29938932,82.767,82.72,4.49168178]
["bitfinex","SOLUSD",1772018479405,0.2,82.78,82.761,0.47594416]
["bitfinex","SOLUSD",1772018479700,104.1,82.787,82.771,0.50396489]
["bitfinex","SOLUSD",1772018479901,0.2,82.79,82.771,0.50396489]
["bitfinex","SOLUSD",1772018480502,0.2,82.79,82.761,0.50396489]
["bitfinex","SOLUSD",1772018481607,0.28432314,82.789,82.761,0.50396489]
["bitfinex","SOLUSD",1772018486486,0.2,82.79,82.761,0.50396489]
["bitfinex","SOLUSD",1772018486686,0.2,82.79,82.78,4.49168178]
["bitfinex","SOLUSD",1772018486893,0.2,82.79,82.777,0.50396489]
["bitfinex","SOLUSD",1772018501425,0.2,82.8,82.771,0.50396489]
["bitfinex","SOLUSD",1772018501612,0.28432314,82.809,82.797,0.50396489]
["bitfinex","SOLUSD",1772018501932,0.14216157,82.809,82.797,0.50396489]
["bitfinex","SOLUSD",1772018502107,0.14216157,82.819,82.798,0.45963745]
["bitfinex","SOLUSD",1772018502310,0.34017241,82.81,82.771,0.45963745]
["bitfinex","SOLUSD",1772018502709,0.34017241,82.81,82.78,4.48811999]
["bitfinex","SOLUSD",1772018503031,0.34017241,82.81,82.781,0.45963745]
["bitfinex","SOLUSD",1772018504014,0.14216157,82.817,82.791,0.45963745]
["bitfinex","SOLUSD",1772018504315,0.28432314,82.817,82.791,0.45963745]
["bitfinex","SOLUSD",1772018504910,0.34003673,82.827,82.79,4.48811999]
["bitfinex","SOLUSD",1772018505108,0.2,82.83,82.801,0.45963745]
["bitfinex","SOLUSD",1772018506128,0.53990414,82.83,82.801,0.45963745]
["bitfinex","SOLUSD",1772018506716,0.33990414,82.829,82.801,0.45963745]
["bitfinex","SOLUSD",1772018513233,0.2,82.83,82.801,0.45963745]
["bitfinex","SOLUSD",1772018513433,0.2,82.84,82.821,0.45963745]
["bitfinex","SOLUSD",1772018513631,0.1,82.85,82.831,0.45963745]
["bitfinex","SOLUSD",1772018514140,0.50201877,82.873,82.841,0.45963745]
["bitfinex","SOLUSD",1772018514439,0.50201877,82.873,82.842,0.45963745]
["bitfinex","SOLUSD",1772018514613,0.50201877,82.873,82.85,4.48811999]
["bitfinex","SOLUSD",1772018514819,0.50201877,82.873,82.851,0.45963745]
["bitfinex","SOLUSD",1772018515129,0.50201877,82.88,82.861,0.45963745]
["bitfinex","SOLUSD",1772018516017,0.49516846,82.899,82.861,0.45963745]
["bitfinex","SOLUSD",1772018516221,0.49516846,82.893,82.861,0.45963745]
["bitfinex","SOLUSD",1772018516533,0.49516846,82.883,82.861,0.45963745]
["bitfinex","SOLUSD",1772018517323,0.49516846,82.879,82.851,0.49052763]
["bitfinex","SOLUSD",1772018517530,0.49516846,82.873,82.851,0.49052763]
["bitfinex","SOLUSD",1772018522844,0.49516846,82.873,82.85,4.48811999]
["bitfinex","SOLUSD",1772018522845,104.59516846,82.889,82.861,0.49052763]
["bitfinex","SOLUSD",1772018523144,0.49516846,82.915,82.881,0.49052763]
["bitfinex","SOLUSD",1772018523350,0.49516846,82.915,82.843,3.69383402]
["bitfinex","SOLUSD",1772018523351,0.49516846,82.915,82.89,4.48811999]
["bitfinex","SOLUSD",1772018523532,0.49516846,82.913,82.889,0.49052763]
["bitfinex","SOLUSD",1772018523733,0.49516846,82.913,82.882,0.49052763]
["bitfinex","SOLUSD",1772018524037,0.49516846,82.919,82.891,0.49052763]
["bitfinex","SOLUSD",1772018524442,0.1,82.92,82.901,0.49052763]
["bitfinex","SOLUSD",1772018524634,48.18068174,82.925,82.923,0.49052763]
["bitfinex","SOLUSD",1772018524826,48.18068174,82.925,82.915,0.46571529]
["bitfinex","SOLUSD",1772018525333,48.18068174,82.925,82.911,0.46566298]
["bitfinex","SOLUSD",1772018526035,47.71507047,82.925,82.91,4.48811999]
["bitfinex","SOLUSD",1772018526744,0.50222522,82.942,82.91,4.48811999]
["bitfinex","SOLUSD",1772018526938,0.50222522,82.942,82.92,4.48811999]
["bitfinex","SOLUSD",1772018528134,0.28432314,82.946,82.92,4.48811999]
["bitfinex","SOLUSD",1772018528441,3.69383402,82.985,82.92,4.48811999]
["bitfinex","SOLUSD",1772018528442,0.28432314,82.943,82.92,4.48811999]
["bitfinex","SOLUSD",1772018528643,0.78654836,82.943,82.92,4.48811999]
["bitfinex","SOLUSD",1772018528948,0.28432314,82.935,82.91,4.48811999]
["bitfinex","SOLUSD",1772018529155,0.50222522,82.932,82.9,4.48811999]
["bitfinex","SOLUSD",1772018529947,0.50222522,82.932,82.91,4.48811999]
["bitfinex","SOLUSD",1772018530151,0.50222522,82.959,82.92,4.48811999]
["bitfinex","SOLUSD",1772018530330,3.69383402,82.963,82.92,4.48811999]
["bitfinex","SOLUSD",1772018530331,0.28432314,82.946,82.92,4.48811999]
["bitfinex","SOLUSD",1772018530562,0.50222522,82.941,82.92,4.48811999]
["bitfinex","SOLUSD",1772018532945,0.50222522,82.947,82.93,4.48811999]
["bitfinex","SOLUSD",1772018533342,25.79626364,82.991,82.93,4.48811999]
["bitfinex","SOLUSD",1772018533343,0.28432314,82.965,82.93,4.48811999]
["bitfinex","SOLUSD",1772018533544,0.50222522,82.962,82.94,4.48811999]
["bitfinex","SOLUSD",1772018533850,0.14216157,82.955,82.93,4.48811999]
["bitfinex","SOLUSD",1772018534152,0.50222522,82.956,82.884,0.28432314]
["bitfinex","SOLUSD",1772018534325,0.50222522,82.948,82.93,4.48811999]
["bitfinex","SOLUSD",1772018534530,0.50222522,82.948,82.92,4.48811999]
["bitfinex","SOLUSD",1772018534737,0.50222522,82.948,82.93,4.48811999]
["bitfinex","SOLUSD",1772018535546,0.50222522,82.958,82.93,4.48811999]
["bitfinex","SOLUSD",1772018537541,0.50222522,82.958,82.92,4.48811999]
["bitfinex","SOLUSD",1772018537931,0.50222522,82.97,82.94,4.48811999]
["bitfinex","SOLUSD",1772018538136,0.50222522,82.97,82.95,4.48811999]
["bitfinex","SOLUSD",1772018539331,0.50222522,82.965,82.95,4.48811999]
["bitfinex","SOLUSD",1772018539748,0.50222522,82.965,82.94,4.48811999]
["bitfinex","SOLUSD",1772018539953,0.50222522,82.957,82.93,4.48811999]
["bitfinex","SOLUSD",1772018541243,0.50222522,82.957,82.94,4.48811999]
["bitfinex","SOLUSD",1772018544153,0.50222522,82.957,82.909,3.69383402]
["bitfinex","SOLUSD",1772018544154,0.28432314,82.95,82.88,4.48811999]
["bitfinex","SOLUSD",1772018544367,4.48811999,82.97,82.88,4.48811999]
["bitfinex","SOLUSD",1772018544368,0.50222522,82.947,82.92,4.48811999]
["bitfinex","SOLUSD",1772018544945,0.50222522,82.947,82.883,3.69383402]
["bitfinex","SOLUSD",1772018545154,0.50222522,82.947,82.92,4.48811999]
["bitfinex","SOLUSD",1772018546156,0.50222522,82.958,82.94,4.48811999]
["bitfinex","SOLUSD",1772018546361,0.50222522,82.958,82.93,4.48811999]
["bitfinex","SOLUSD",1772018547353,0.50222522,82.968,82.95,4.48811999]
["bitfinex","SOLUSD",1772018547545,0.50222522,82.974,82.95,4.48811999]
["bitfinex","SOLUSD",1772018548459,104.1,83.049,82.96,8.97623998]
["bitfinex","SOLUSD",1772018548763,0.50222522,83.01,82.945,3.69383402]
["bitfinex","SOLUSD",1772018548942,0.50222522,83.009,82.928,0.28432314]
["bitfinex","SOLUSD",1772018549259,14.85307499,83.035,82.927,3.69383402]
["bitfinex","SOLUSD",1772018549260,0.14216157,82.998,82.95,4.48811999]
["bitfinex","SOLUSD",1772018549445,0.50222522,82.981,82.95,4.48811999]
["bitfinex","SOLUSD",1772018549652,0.50222522,82.977,82.95,4.48811999]
["bitfinex","SOLUSD",1772018550162,14.85307499,83.006,82.96,4.48811999]
["bitfinex","SOLUSD",1772018550163,0.50222522,82.998,82.96,4.48811999]
["bitfinex","SOLUSD",1772018550457,0.50222522,82.998,82.97,4.48811999]
["bitfinex","SOLUSD",1772018550843,0.50222522,82.998,82.928,0.28432314]
["bitfinex","SOLUSD",1772018551044,0.50222522,82.998,82.927,3.69383402]
["bitfinex","SOLUSD",1772018551045,0.28432314,82.983,82.95,4.48811999]
["bitfinex","SOLUSD",1772018551362,0.28432314,82.983,82.927,3.69383402]
["bitfinex","SOLUSD",1772018551363,0.28432314,82.999,82.96,4.48811999]
["bitfinex","SOLUSD",1772018551556,0.14216157,83.01,82.98,4.48811999]
["bitfinex","SOLUSD",1772018551760,0.50222522,83.007,82.98,4.48811999]
["bitfinex","SOLUSD",1772018552068,0.50222522,83.007,82.97,4.48811999]
["bitfinex","SOLUSD",1772018552247,0.14216157,82.998,82.97,4.48811999]
["bitfinex","SOLUSD",1772018552670,0.50222522,82.997,82.97,4.48811999]
["bitfinex","SOLUSD",1772018552879,0.50222522,82.997,82.96,4.48811999]
["bitfinex","SOLUSD",1772018553156,0.50222522,82.977,82.95,4.48811999]
["bitfinex","SOLUSD",1772018553478,0.50222522,82.977,82.95,4.46839642]
["bitfinex","SOLUSD",1772018553854,0.50222522,82.967,82.94,4.46839642]
["bitfinex","SOLUSD",1772018554165,0.50222522,82.967,82.861,72.66]
["bitfinex","SOLUSD",1772018554166,0.50222522,82.967,82.93,4.46839642]
["bitfinex","SOLUSD",1772018555463,0.50222522,82.967,82.94,4.46839642]
["bitfinex","SOLUSD",1772018555673,0.50222522,82.967,82.93,4.46839642]
["bitfinex","SOLUSD",1772018556658,0.50222522,82.967,82.9,3.69383402]
["bitfinex","SOLUSD",1772018556858,0.50222522,82.967,82.93,4.46839642]
["bitfinex","SOLUSD",1772018557967,0.50222522,82.958,82.92,4.46839642]
["bitfinex","SOLUSD",1772018559452,0.28432314,82.959,82.93,4.46839642]
["bitfinex","SOLUSD",1772018559973,0.50222522,82.958,82.93,4.46839642]
["bitfinex","SOLUSD",1772018560264,0.50222522,82.958,82.92,4.46839642]
["bitfinex","SOLUSD",1772018560449,4.46839642,82.95,82.92,4.46839642]
["bitfinex","SOLUSD",1772018560661,0.50222522,82.949,82.92,4.46839642]
["bitfinex","SOLUSD",1772018560846,4.46839642,82.95,82.91,4.46839642]
["bitfinex","SOLUSD",1772018560847,0.50222522,82.947,82.91,4.46839642]
["bitfinex","SOLUSD",1772018562665,0.50222522,82.951,82.91,4.46839642]
["bitfinex","SOLUSD",1772018562867,4.46839642,82.95,82.92,4.46839642]
["bitfinex","SOLUSD",1772018563065,0.50222522,82.957,82.92,4.46839642]
["bitfinex","SOLUSD",1772018563772,4.46839642,82.95,82.92,4.46839642]
["bitfinex","SOLUSD",1772018563960,0.50222522,82.949,82.91,4.46839642]
["bitfinex","SOLUSD",1772018564270,0.50222522,82.937,82.9,4.46839642]
["bitfinex","SOLUSD",1772018565356,0.50222522,82.937,82.91,4.46839642]
["bitfinex","SOLUSD",1772018565860,0.50222522,82.937,82.9,4.46839642]
["bitfinex","SOLUSD",1772018567173,3.69383402,82.993,82.837,72.66]
["bitfinex","SOLUSD",1772018567174,0.50222522,82.982,82.921,0.28432314]
["bitfinex","SOLUSD",1772018567467,4.46839642,82.98,82.94,4.46839642]
["bitfinex","SOLUSD",1772018567671,4.46839642,82.98,82.92,4.46839642]
["bitfinex","SOLUSD",1772018567672,0.50222522,82.959,82.92,4.46839642]
["bitfinex","SOLUSD",1772018567976,0.50222522,82.957,82.92,4.46839642]
["bitfinex","SOLUSD",1772018568171,0.50222522,82.949,82.92,4.46839642]
["bitfinex","SOLUSD",1772018569278,0.50222522,82.949,82.883,3.69383402]
["bitfinex","SOLUSD",1772018569279,0.50222522,82.949,82.884,0.28432314]
["bitfinex","SOLUSD",1772018569453,0.50222522,82.949,82.883,5.36086188]
["bitfinex","SOLUSD",1772018569454,0.50222522,82.949,82.91,4.46839642]
["bitfinex","SOLUSD",1772018569973,4.46839642,82.94,82.884,0.14216157]
["bitfinex","SOLUSD",1772018570183,0.50222522,82.939,82.91,4.46839642]
["bitfinex","SOLUSD",1772018572173,0.50222522,82.939,82.9,4.46839642]
["bitfinex","SOLUSD",1772018572365,0.50222522,82.933,82.9,4.46839642]
["bitfinex","SOLUSD",1772018574976,0.50222522,82.929,82.871,0.28432314]
["bitfinex","SOLUSD",1772018575161,0.50222522,82.919,82.89,4.46839642]
["bitfinex","SOLUSD",1772018575969,0.50222522,82.919,82.88,4.46839642]
["bitfinex","SOLUSD",1772018576859,0.50222522,82.919,82.89,4.46839642]
["bitfinex","SOLUSD",1772018577373,4.97062164,82.93,82.9,4.46839642]
["bitfinex","SOLUSD",1772018577676,0.50222522,82.929,82.9,4.46839642]
["bitfinex","SOLUSD",1772018578285,0.28432314,82.958,82.9,4.46839642]
["bitfinex","SOLUSD",1772018578465,0.50222522,82.938,82.9,4.46839642]
["bitfinex","SOLUSD",1772018578981,4.46839642,82.93,82.9,4.46839642]
["bitfinex","SOLUSD",1772018580685,4.46839642,82.94,82.91,4.46839642]
["bitfinex","SOLUSD",1772018581177,0.50222522,82.929,82.89,4.46839642]
["bitfinex","SOLUSD",1772018581762,0.50222522,82.919,82.885,3.69383402]
["bitfinex","SOLUSD",1772018581978,0.50222522,82.919,82.884,3.69383402]
["bitfinex","SOLUSD",1772018582178,0.50222522,82.919,82.885,3.69383402]
["bitfinex","SOLUSD",1772018583184,0.50222522,82.909,82.88,4.46839642]
["bitfinex","SOLUSD",1772018583477,0.50222522,82.909,82.87,4.46839642]
["bitfinex","SOLUSD",1772018584062,163.9,82.95,82.86,4.46839642]
["bitfinex","SOLUSD",1772018584063,0.50222522,82.899,82.86,4.46839642]
["bitfinex","SOLUSD",1772018584686,0.50222522,82.889,82.85,4.46839642]
["bitfinex","SOLUSD",1772018585183,4.97062164,82.87,82.84,4.46839642]
["bitfinex","SOLUSD",1772018585586,0.50222522,82.869,82.84,4.46839642]
["bitfinex","SOLUSD",1772018586063,0.50222522,82.869,82.83,4.66839642]
["bitfinex","SOLUSD",1772018586267,0.50222522,82.869,82.84,4.46839642]
["bitfinex","SOLUSD",1772018588487,0.50222522,82.877,82.86,4.46839642]
["bitfinex","SOLUSD",1772018588786,0.50222522,82.897,82.87,4.46839642]
["bitfinex","SOLUSD",1772018588985,0.50222522,82.897,82.86,4.46839642]
["bitfinex","SOLUSD",1772018591088,0.50222522,82.888,82.85,4.46839642]
["bitfinex","SOLUSD",1772018591590,0.50222522,82.888,82.86,4.46839642]
["bitfinex","SOLUSD",1772018593104,0.50222522,82.879,82.85,4.46839642]
["bitfinex","SOLUSD",1772018593390,0.50222522,82.869,82.84,4.46839642]
["bitfinex","SOLUSD",1772018595379,0.50222522,82.878,82.85,4.46839642]
["bitfinex","SOLUSD",1772018595907,163.9,82.912,82.86,4.46839642]
["bitfinex","SOLUSD",1772018595908,0.50222522,82.889,82.86,4.46839642]
["bitfinex","SOLUSD",1772018596194,0.50222522,82.889,82.87,4.46839642]
["bitfinex","SOLUSD",1772018598472,0.50222522,82.889,82.84,4.46839642]
["bitfinex","SOLUSD",1772018598794,0.50222522,82.889,82.86,4.46839642]
["bitfinex","SOLUSD",1772018599387,0.50222522,82.887,82.86,4.46839642]
["bitfinex","SOLUSD",1772018599585,0.50222522,82.887,82.85,4.46839642]
["bitfinex","SOLUSD",1772018599894,0.50222522,82.878,82.84,4.46839642]
["bitfinex","SOLUSD",1772018601496,0.50222522,82.878,82.84,11.99998775]
["bitfinex","SOLUSD",1772018602001,0.28432314,82.886,82.83,12.19998775]
["bitfinex","SOLUSD",1772018602002,0.50222522,82.867,82.83,12.19998775]
["bitfinex","SOLUSD",1772018605617,0.50222522,82.859,82.83,12.19998775]
["bitfinex","SOLUSD",1772018606804,0.50222522,82.857,82.83,12.19998775]
["bitfinex","SOLUSD",1772018607002,0.50222522,82.857,82.83,0.2]
["bitfinex","SOLUSD",1772018607490,0.50222522,82.849,82.83,0.2]
["bitfinex","SOLUSD",1772018609393,163.9,82.893,82.84,11.99998775]
["bitfinex","SOLUSD",1772018609394,0.78654836,82.869,82.84,11.99998775]
["bitfinex","SOLUSD",1772018609600,0.50222522,82.868,82.84,11.99998775]
["bitfinex","SOLUSD",1772018614011,0.50222522,82.868,82.83,12.19998775]
["bitfinex","SOLUSD",1772018614808,0.50222522,82.874,82.85,11.99998775]
["bitfinex","SOLUSD",1772018615008,0.50222522,82.869,82.84,11.99998775]
["bitfinex","SOLUSD",1772018615420,0.50222522,82.869,82.84,12.00126773]
["bitfinex","SOLUSD",1772018616816,104.1,82.892,82.86,12.00126773]
["bitfinex","SOLUSD",1772018616817,0.50222522,82.888,82.86,12.00126773]
["bitfinex","SOLUSD",1772018618111,0.50222522,82.888,82.837,3.69383402]
["bitfinex","SOLUSD",1772018618416,0.50222522,82.888,82.85,12.00126773]
["bitfinex","SOLUSD",1772018618801,0.50222522,82.888,82.83,0.2]
["bitfinex","SOLUSD",1772018618802,0.50222522,82.888,82.86,12.00126773]
["bitfinex","SOLUSD",1772018621018,0.50222522,82.898,82.87,12.00126773]
["bitfinex","SOLUSD",1772018622316,104.1,82.918,82.85,12.00126773]
["bitfinex","SOLUSD",1772018622317,0.50222522,82.879,82.85,12.00126773]
["bitfinex","SOLUSD",1772018622515,0.50222522,82.879,82.84,12.00126773]
["bitfinex","SOLUSD",1772018623103,0.50222522,82.879,82.85,12.00126773]
["bitfinex","SOLUSD",1772018623314,0.50222522,82.879,82.85,4.47966962]
["bitfinex","SOLUSD",1772018629006,0.50222522,82.888,82.86,4.47966962]
["bitfinex","SOLUSD",1772018629623,0.50222522,82.897,82.87,4.47966962]
["bitfinex","SOLUSD",1772018630523,0.50222522,82.903,82.88,4.47966962]
["bitfinex","SOLUSD",1772018630920,4.47966962,82.9,82.87,4.47966962]
["bitfinex","SOLUSD",1772018631122,0.50222522,82.897,82.86,4.47966962]
["bitfinex","SOLUSD",1772018631511,0.50222522,82.897,82.87,4.47966962]
["bitfinex","SOLUSD",1772018633929,0.50222522,82.904,82.88,4.47966962]
["bitfinex","SOLUSD",1772018635728,0.50222522,82.904,82.87,4.47966962]
["bitfinex","SOLUSD",1772018635929,0.50222522,82.898,82.843,3.69383402]
["bitfinex","SOLUSD",1772018636232,0.50222522,82.898,82.86,4.47966962]
["bitfinex","SOLUSD",1772018638833,0.50222522,82.898,82.87,4.47966962]
["bitfinex","SOLUSD",1772018639036,0.50222522,82.898,82.86,4.47966962]
["bitfinex","SOLUSD",1772018639225,0.50222522,82.898,82.87,4.47966962]
["bitfinex","SOLUSD",1772018640637,0.50222522,82.898,82.86,4.47966962]
["bitfinex","SOLUSD",1772018641840,0.50222522,82.889,82.844,3.69383402]
["bitfinex","SOLUSD",1772018642132,0.50222522,82.889,82.86,4.47966962]
["bitfinex","SOLUSD",1772018643939,0.50222522,82.895,82.87,4.47966962]
["bitfinex","SOLUSD",1772018644131,104.1,82.985,82.87,4.47966962]
["bitfinex","SOLUSD",1772018644132,0.50222522,82.898,82.87,4.47966962]
["bitfinex","SOLUSD",1772018644445,0.50222522,82.898,82.88,4.47966962]
["bitfinex","SOLUSD",1772018644642,0.50222522,82.908,82.88,4.47966962]
["bitfinex","SOLUSD",1772018647252,0.50222522,82.918,82.89,4.47966962]
["bitfinex","SOLUSD",1772018648163,4.47966962,82.94,82.91,4.47966962]
["bitfinex","SOLUSD",1772018648649,0.50222522,82.936,82.91,4.47966962]
["bitfinex","SOLUSD",1772018654635,0.12182,82.927,82.92,4.47966962]
["bitfinex","SOLUSD",1772018656046,0.12182,82.927,82.91,4.47966962]
["bitfinex","SOLUSD",1772018658545,0.62404522,82.927,82.91,4.47966962]
["bitfinex","SOLUSD",1772018663758,0.62404522,82.927,82.9,4.47966962]
["bitfinex","SOLUSD",1772018666135,0.62404522,82.927,82.91,4.47966962]
["bitfinex","SOLUSD",1772018668960,0.62404522,82.927,82.883,3.69383402]
["bitfinex","SOLUSD",1772018668961,0.62404522,82.927,82.9,4.47966962]
["bitfinex","SOLUSD",1772018670343,0.62404522,82.927,82.91,4.47966962]
["bitfinex","SOLUSD",1772018673736,0.12182,82.927,82.92,4.47966962]
["bitfinex","SOLUSD",1772018675058,0.12182,82.927,82.91,4.47966962]
["bitfinex","SOLUSD",1772018675541,0.12182,82.927,82.92,4.47966962]
["bitfinex","SOLUSD",1772018676259,0.12182,82.927,82.91,4.47966962]
["bitfinex","SOLUSD",1772018677352,0.12182,82.927,82.91,4.47256264]
["bitfinex","SOLUSD",1772018678268,0.62404522,82.927,82.91,4.47256264]
["bitfinex","SOLUSD",1772018680245,0.62404522,82.927,82.885,3.69383402]
["bitfinex","SOLUSD",1772018680446,0.14216157,82.924,82.89,4.47256264]
["bitfinex","SOLUSD",1772018680651,0.50222522,82.918,82.88,4.47256264]
["bitfinex","SOLUSD",1772018681455,0.50222522,82.979,82.86,34.24895093]
["bitfinex","SOLUSD",1772018681643,0.50222522,82.979,82.859,3.69383402]
["bitfinex","SOLUSD",1772018681644,0.50222522,82.949,82.91,4.47256264]
["bitfinex","SOLUSD",1772018686450,4.47256264,82.94,82.91,4.47256264]
["bitfinex","SOLUSD",1772018686652,0.50222522,82.939,82.91,4.47256264]
["bitfinex","SOLUSD",1772018688367,0.50222522,82.929,82.89,4.47256264]
["bitfinex","SOLUSD",1772018688574,0.50222522,82.919,82.89,4.47256264]
["bitfinex","SOLUSD",1772018688872,0.50222522,82.919,82.88,4.47256264]
["bitfinex","SOLUSD",1772018689066,4.47256264,82.91,82.88,4.47256264]
["bitfinex","SOLUSD",1772018689253,0.50222522,82.909,82.88,4.47256264]
["bitfinex","SOLUSD",1772018690569,0.50222522,82.909,82.89,4.47256264]
["bitfinex","SOLUSD",1772018691465,0.50222522,82.909,82.88,4.47256264]
["bitfinex","SOLUSD",1772018695473,0.50222522,82.909,82.849,3.69383402]
["bitfinex","SOLUSD",1772018695691,0.50222522,82.909,82.88,4.47256264]
["bitfinex","SOLUSD",1772018699266,0.50222522,82.909,82.836,3.69383402]
["bitfinex","SOLUSD",1772018699471,0.50222522,82.909,82.87,4.47256264]
["bitfinex","SOLUSD",1772018700862,0.50222522,82.909,82.88,4.47256264]
["bitfinex","SOLUSD",1772018701764,0.50222522,82.915,82.89,4.47256264]
["bitfinex","SOLUSD",1772018702884,104.1,82.955,82.89,4.47256264]
["bitfinex","SOLUSD",1772018703089,0.50222522,82.929,82.89,4.47256264]
["bitfinex","SOLUSD",1772018703671,0.50222522,82.919,82.88,4.47256264]
["bitfinex","SOLUSD",1772018704589,0.50222522,82.919,82.89,4.47256264]
["bitfinex","SOLUSD",1772018705496,0.50222522,82.909,82.835,3.69383402]
["bitfinex","SOLUSD",1772018705792,0.50222522,82.909,82.88,4.47256264]
["bitfinex","SOLUSD",1772018709186,0.50222522,82.909,82.848,0.28432314]
["bitfinex","SOLUSD",1772018709392,0.50222522,82.909,82.88,4.47256264]
["bitfinex","SOLUSD",1772018709694,0.50222522,82.909,82.87,4.47256264]
["bitfinex","SOLUSD",1772018709991,0.50222522,82.909,82.88,4.47256264]
["bitfinex","SOLUSD",1772018710164,0.50222522,82.919,82.844,3.97815716]
["bitfinex","SOLUSD",1772018710367,4.47256264,82.92,82.846,0.28432314]
["bitfinex","SOLUSD",1772018710368,4.47256264,82.9,82.846,0.28432314]
["bitfinex","SOLUSD",1772018710568,0.50222522,82.899,82.846,0.28432314]
["bitfinex","SOLUSD",1772018710781,0.50222522,82.899,82.86,4.47256264]
["bitfinex","SOLUSD",1772018711567,0.50222522,82.899,82.87,4.47256264]
["bitfinex","SOLUSD",1772018713885,0.50222522,82.915,82.88,4.47256264]
["bitfinex","SOLUSD",1772018714094,0.50222522,82.915,82.89,4.47256264]
["bitfinex","SOLUSD",1772018714469,0.50222522,82.915,82.88,4.47256264]
["bitfinex","SOLUSD",1772018714691,0.50222522,82.915,82.89,4.47256264]
["bitfinex","SOLUSD",1772018719096,0.50222522,82.95,82.9,4.47256264]
["bitfinex","SOLUSD",1772018719297,0.50222522,82.939,82.9,4.47256264]
["bitfinex","SOLUSD",1772018722583,0.50222522,82.939,82.91,4.47256264]
["bitfinex","SOLUSD",1772018723300,0.50222522,82.939,82.883,3.69383402]
["bitfinex","SOLUSD",1772018723301,0.50222522,82.939,82.9,4.47256264]
["bitfinex","SOLUSD",1772018724504,0.50222522,82.929,82.89,4.47256264]
["bitfinex","SOLUSD",1772018730210,0.50222522,82.929,82.9,4.47256264]
["bitfinex","SOLUSD",1772018730516,0.50222522,82.929,82.91,4.47256264]
["bitfinex","SOLUSD",1772018730893,0.50222522,82.929,82.9,4.47256264]
["bitfinex","SOLUSD",1772018731300,0.50222522,82.939,82.9,4.47256264]
["bitfinex","SOLUSD",1772018732514,0.50222522,82.939,82.883,3.69383402]
["bitfinex","SOLUSD",1772018732515,0.50222522,82.939,82.91,4.47256264]
["bitfinex","SOLUSD",1772018733509,0.50222522,82.947,82.92,4.47256264]
["bitfinex","SOLUSD",1772018736412,0.50222522,82.952,82.92,4.47256264]
["bitfinex","SOLUSD",1772018736618,0.50222522,82.952,82.93,4.47256264]
["bitfinex","SOLUSD",1772018737190,0.50222522,82.952,82.92,4.47104563]
["bitfinex","SOLUSD",1772018740019,0.50222522,82.949,82.92,4.47104563]
["bitfinex","SOLUSD",1772018749506,0.50222522,82.949,82.93,4.47104563]
["bitfinex","SOLUSD",1772018749709,0.50222522,82.979,82.94,4.47104563]
["bitfinex","SOLUSD",1772018750122,0.50222522,82.969,82.94,4.47104563]
["bitfinex","SOLUSD",1772018755424,0.28432314,82.989,82.95,4.47104563]
["bitfinex","SOLUSD",1772018755625,0.50222522,82.979,82.95,4.47104563]
["bitfinex","SOLUSD",1772018755808,0.50222522,82.989,82.96,4.47104563]
["bitfinex","SOLUSD",1772018757820,164.0,83.02,82.928,3.69383402]
["bitfinex","SOLUSD",1772018757821,0.50222522,83.008,82.928,3.69383402]
["bitfinex","SOLUSD",1772018758122,0.50222522,82.989,82.96,4.47104563]
["bitfinex","SOLUSD",1772018758324,0.50222522,82.989,82.97,4.47104563]
["bitfinex","SOLUSD",1772018758531,0.50222522,82.989,82.931,0.28432314]
["bitfinex","SOLUSD",1772018758828,0.50222522,82.969,82.94,4.47104563]
["bitfinex","SOLUSD",1772018759009,0.50222522,82.969,82.923,3.69383402]
["bitfinex","SOLUSD",1772018759329,0.50222522,82.959,82.93,4.47104563]
["bitfinex","SOLUSD",1772018760524,0.50222522,82.966,82.94,4.47104563]
["bitfinex","SOLUSD",1772018767732,0.50222522,82.966,82.93,4.47104563]
["bitfinex","SOLUSD",1772018768250,0.50222522,82.959,82.93,4.47104563]
["bitfinex","SOLUSD",1772018772040,0.50222522,82.959,82.94,4.47104563]
["bitfinex","SOLUSD",1772018774252,104.1,82.999,82.94,4.47104563]
["bitfinex","SOLUSD",1772018774253,0.50222522,82.979,82.94,4.47104563]
["bitfinex","SOLUSD",1772018778848,0.50222522,82.949,82.91,4.47104563]
["bitfinex","SOLUSD",1772018779535,0.50222522,82.939,82.91,4.47104563]
["bitfinex","SOLUSD",1772018780048,0.50222522,82.939,82.9,4.47104563]
["bitfinex","SOLUSD",1772018780235,0.50222522,82.939,82.901,0.28432314]
["bitfinex","SOLUSD",1772018780541,0.50222522,82.929,82.89,4.47104563]
["bitfinex","SOLUSD",1772018780729,0.50222522,82.929,82.9,4.47104563]
["bitfinex","SOLUSD",1772018786453,0.50222522,82.94,82.91,4.47104563]
["bitfinex","SOLUSD",1772018789154,0.50222522,82.939,82.91,4.47104563]
["bitfinex","SOLUSD",1772018790550,0.50222522,82.939,82.9,4.47104563]
["bitfinex","SOLUSD",1772018791331,0.50222522,82.939,82.91,4.47104563]
["bitfinex","SOLUSD",1772018793273,0.50222522,82.939,82.9,4.47104563]
["bitfinex","SOLUSD",1772018797354,0.50222522,82.939,82.9,4.47311541]
["bitfinex","SOLUSD",1772018798345,0.50222522,82.909,82.88,4.47311541]
["bitfinex","SOLUSD",1772018798752,0.50222522,82.909,82.871,0.28432314]
["bitfinex","SOLUSD",1772018798956,0.50222522,82.909,82.87,4.47311541]
["bitfinex","SOLUSD",1772018799954,0.50222522,82.899,82.87,4.47311541]
["bitfinex","SOLUSD",1772018802958,0.50222522,82.918,82.89,4.47311541]
["bitfinex","SOLUSD",1772018804056,0.28432314,82.954,82.9,4.47311541]
["bitfinex","SOLUSD",1772018804369,0.50222522,82.939,82.9,4.47311541]
["bitfinex","SOLUSD",1772018806668,0.50222522,82.939,82.871,0.28432314]
["bitfinex","SOLUSD",1772018806856,0.50222522,82.939,82.9,4.47311541]
["bitfinex","SOLUSD",1772018808850,4.47311541,82.93,82.9,4.47311541]
["bitfinex","SOLUSD",1772018809056,0.50222522,82.929,82.9,4.47311541]
["bitfinex","SOLUSD",1772018814063,0.50222522,82.927,82.9,4.47311541]
["bitfinex","SOLUSD",1772018820256,4.47311541,82.94,82.9,4.47311541]
["bitfinex","SOLUSD",1772018820462,0.50222522,82.939,82.9,4.47311541]
["bitfinex","SOLUSD",1772018820978,0.04,82.92,82.9,4.47311541]
["bitfinex","SOLUSD",1772018821278,0.50222522,82.933,82.91,4.47311541]
["bitfinex","SOLUSD",1772018824783,0.50222522,82.933,82.9,4.47311541]
["bitfinex","SOLUSD",1772018826581,0.50222522,82.929,82.9,4.47311541]
["bitfinex","SOLUSD",1772018826787,0.50222522,82.929,82.894,3.69383402]
["bitfinex","SOLUSD",1772018826970,0.50222522,82.919,82.894,3.69383402]
["bitfinex","SOLUSD",1772018828294,0.50222522,82.919,82.859,109.96086188]
["bitfinex","SOLUSD",1772018828295,0.50222522,82.919,82.84,4.67311541]
["bitfinex","SOLUSD",1772018828471,0.50222522,82.919,82.88,4.47311541]
["bitfinex","SOLUSD",1772018828783,0.50222522,82.919,82.89,4.47311541]
["bitfinex","SOLUSD",1772018832194,0.50222522,82.919,82.88,4.47311541]
["bitfinex","SOLUSD",1772018834273,0.50222522,82.919,82.89,4.47311541]
["bitfinex","SOLUSD",1772018834792,0.50222522,82.919,82.88,4.47311541]
["bitfinex","SOLUSD",1772018853407,0.50222522,82.919,82.89,4.47311541]
["bitfinex","SOLUSD",1772018855411,0.50222522,82.909,82.88,4.47311541]
["bitfinex","SOLUSD",1772018856199,0.50222522,82.909,82.87,4.47311541]
["bitfinex","SOLUSD",1772018858898,5.36086188,82.965,82.855,0.28432314]
["bitfinex","SOLUSD",1772018858899,0.50222522,82.957,82.88,4.47311541]
["bitfinex","SOLUSD",1772018859093,0.50222522,82.957,82.92,4.47311541]
["bitfinex","SOLUSD",1772018859409,0.50222522,82.957,82.93,4.47044272]
["bitfinex","SOLUSD",1772018859591,0.50222522,82.957,82.891,3.69383402]
["bitfinex","SOLUSD",1772018859592,0.50222522,82.957,82.94,4.47044272]
["bitfinex","SOLUSD",1772018859793,0.50222522,82.973,82.95,4.47044272]
["bitfinex","SOLUSD",1772018862004,0.50222522,82.989,82.923,3.69383402]
["bitfinex","SOLUSD",1772018862211,0.50222522,82.989,82.95,4.47044272]
["bitfinex","SOLUSD",1772018865100,0.50222522,82.989,82.924,0.28432314]
["bitfinex","SOLUSD",1772018865416,0.50222522,82.989,82.95,4.47044272]
["bitfinex","SOLUSD",1772018869717,0.50222522,82.989,82.909,1.20614167]
["bitfinex","SOLUSD",1772018869718,4.47044272,82.97,82.909,1.20614167]
["bitfinex","SOLUSD",1772018869919,0.50222522,82.959,82.91,4.47044272]
["bitfinex","SOLUSD",1772018870223,0.50222522,82.959,82.911,0.28432314]
["bitfinex","SOLUSD",1772018870422,0.50222522,82.959,82.92,4.47044272]
["bitfinex","SOLUSD",1772018876621,0.50222522,82.949,82.91,4.47044272]
["bitfinex","SOLUSD",1772018877020,0.50222522,82.949,82.92,4.47044272]
["bitfinex","SOLUSD",1772018877519,0.50222522,82.959,82.92,4.47044272]
["bitfinex","SOLUSD",1772018890729,0.50222522,82.949,82.91,4.47044272]
["bitfinex","SOLUSD",1772018895117,0.50222522,82.949,82.92,4.47044272]
["bitfinex","SOLUSD",1772018898732,0.50222522,82.949,82.91,4.47044272]
["bitfinex","SOLUSD",1772018898930,0.50222522,82.949,82.92,4.47044272]
["bitfinex","SOLUSD",1772018901715,0.50222522,82.959,82.92,4.47044272]
["bitfinex","SOLUSD",1772018901917,0.50222522,82.959,82.93,4.47044272]
["bitfinex","SOLUSD",1772018902750,0.50222522,82.959,82.92,4.47044272]
["bitfinex","SOLUSD",1772018910339,0.50222522,82.959,82.93,4.47044272]
["bitfinex","SOLUSD",1772018916259,0.50222522,83.009,82.95,4.47044272]
["bitfinex","SOLUSD",1772018916433,0.50222522,83.014,82.97,4.47044272]
["bitfinex","SOLUSD",1772018916755,5.07266794,83.01,82.97,4.47044272]
["bitfinex","SOLUSD",1772018917050,0.50222522,83.009,82.97,4.47044272]
["bitfinex","SOLUSD",1772018917750,4.57044272,83.01,82.96,4.47044272]
["bitfinex","SOLUSD",1772018917751,0.50222522,82.999,82.96,4.47044272]
["bitfinex","SOLUSD",1772018918747,0.50222522,82.999,82.97,4.47044272]
["bitfinex","SOLUSD",1772018919255,0.50222522,83.009,82.98,4.46465653]
["bitfinex","SOLUSD",1772018919642,0.50222522,83.009,82.97,4.46465653]
["bitfinex","SOLUSD",1772018919848,0.50222522,83.009,82.98,4.46465653]
["bitfinex","SOLUSD",1772018922055,0.50222522,83.009,82.97,4.46465653]
["bitfinex","SOLUSD",1772018922257,0.50222522,83.009,82.942,3.69383402]
["bitfinex","SOLUSD",1772018922555,0.50222522,83.009,82.97,4.46465653]
["bitfinex","SOLUSD",1772018932756,0.50222522,83.009,82.946,3.69383402]
["bitfinex","SOLUSD",1772018932965,0.50222522,83.009,82.97,4.46465653]
["bitfinex","SOLUSD",1772018933269,0.50222522,82.999,82.956,0.28432314]
["bitfinex","SOLUSD",1772018933459,0.50222522,82.999,82.97,4.46465653]
["bitfinex","SOLUSD",1772018933767,0.1,83.01,82.98,4.46465653]
["bitfinex","SOLUSD",1772018934340,0.50222522,83.009,82.98,4.46465653]
["bitfinex","SOLUSD",1772018937566,0.1,83.01,82.98,4.46465653]
["bitfinex","SOLUSD",1772018937765,0.60222522,83.01,82.98,4.46465653]
["bitfinex","SOLUSD",1772018938366,0.50222522,83.009,82.97,4.46465653]
["bitfinex","SOLUSD",1772018940167,0.50222522,82.999,82.96,4.46465653]
["bitfinex","SOLUSD",1772018941068,0.50222522,82.969,82.93,4.46465653]
["bitfinex","SOLUSD",1772018941867,0.50222522,82.969,82.912,3.69383402]
["bitfinex","SOLUSD",1772018942170,0.50222522,82.969,82.93,4.46465653]
["bitfinex","SOLUSD",1772018942374,0.50222522,82.969,82.95,4.46465653]
["bitfinex","SOLUSD",1772018942555,0.50222522,82.979,82.95,4.46465653]
["bitfinex","SOLUSD",1772018942866,0.50222522,82.989,82.95,4.46465653]
["bitfinex","SOLUSD",1772018943073,0.50222522,82.999,82.97,4.46465653]
["bitfinex","SOLUSD",1772018943470,0.50222522,82.999,82.96,4.46465653]
["bitfinex","SOLUSD",1772018944567,0.50222522,82.999,82.97,4.46465653]
["bitfinex","SOLUSD",1772018959584,0.50222522,82.999,82.96,4.46465653]
["bitfinex","SOLUSD",1772018959788,0.50222522,82.999,82.961,0.28432314]
["bitfinex","SOLUSD",1772018962077,0.50222522,83.009,82.98,4.46465653]
["bitfinex","SOLUSD",1772018962389,0.1,83.01,82.981,0.28432314]
["bitfinex","SOLUSD",1772018963083,0.50222522,83.009,82.981,0.28432314]
["bitfinex","SOLUSD",1772018963279,0.50222522,83.009,82.975,3.69383402]
["bitfinex","SOLUSD",1772018965075,0.50222522,82.999,82.96,4.46465653]
["bitfinex","SOLUSD",1772018965577,0.50222522,82.999,82.961,0.28432314]
["bitfinex","SOLUSD",1772018968186,0.50222522,82.999,82.962,34.24895093]
["bitfinex","SOLUSD",1772018968499,0.50222522,82.989,82.962,34.24895093]
["bitfinex","SOLUSD",1772018970698,0.1,83.01,82.981,0.45835405]
["bitfinex","SOLUSD",1772018971774,4.56465653,83.01,82.971,0.45835405]
["bitfinex","SOLUSD",1772018972498,0.47517543,83.009,82.971,0.45835405]
["bitfinex","SOLUSD",1772018972886,4.56465653,83.01,82.971,0.45835405]
["bitfinex","SOLUSD",1772018972887,0.47517543,82.999,82.971,0.45835405]
["bitfinex","SOLUSD",1772018977905,0.47517543,82.999,82.963,0.45835405]
["bitfinex","SOLUSD",1772018978102,0.47517543,82.999,82.965,0.45835405]
["bitfinex","SOLUSD",1772018981982,4.46580815,82.98,82.95,4.46580815]
["bitfinex","SOLUSD",1772018982298,0.48028963,82.979,82.94,38.67088792]
["bitfinex","SOLUSD",1772018982490,0.48028963,82.979,82.941,0.28432314]
["bitfinex","SOLUSD",1772018982693,0.48028963,82.979,82.944,3.69383402]
["bitfinex","SOLUSD",1772018982889,0.48028963,82.979,82.942,0.28432314]
["bitfinex","SOLUSD",1772018983091,0.48028963,82.979,82.944,3.69383402]
["bitfinex","SOLUSD",1772018984003,0.48028963,82.979,82.944,3.73327213]
["bitfinex","SOLUSD",1772018984408,0.48028963,82.979,82.944,3.69383402]
["bitfinex","SOLUSD",1772018984606,0.48028963,82.979,82.945,0.03943791]
["bitfinex","SOLUSD",1772018984998,0.48028963,82.969,82.945,0.03943791]
["bitfinex","SOLUSD",1772018985989,0.48028963,82.969,82.944,3.69383402]
["bitfinex","SOLUSD",1772018986919,0.48028963,82.969,82.941,0.32376066]
["bitfinex","SOLUSD",1772018987092,0.48028963,82.969,82.942,0.03943752]
["bitfinex","SOLUSD",1772018990814,0.48028963,82.969,82.951,0.03943676]
["bitfinex","SOLUSD",1772018991906,0.48028963,82.969,82.936,0.03943657]
["bitfinex","SOLUSD",1772018998009,0.48028963,82.959,82.93,34.20507977]
["bitfinex","SOLUSD",1772018998213,0.48028963,82.959,82.925,0.03943534]
["bitfinex","SOLUSD",1772018998510,0.48028963,82.959,82.925,3.73326936]
["bitfinex","SOLUSD",1772019000514,0.48028963,82.959,82.926,0.03943485]
["bitfinex","SOLUSD",1772019000909,0.48028963,82.959,82.931,0.03943485]
["bitfinex","SOLUSD",1772019001309,0.48028963,82.964,82.932,0.03943468]
["bitfinex","SOLUSD",1772019001507,0.48028963,82.969,82.941,0.03943468]
["bitfinex","SOLUSD",1772019001916,104.1,82.999,82.932,34.20507977]
["bitfinex","SOLUSD",1772019001917,0.48028963,82.959,82.932,34.20507977]
["bitfinex","SOLUSD",1772019005316,0.48028963,82.939,82.9,34.20507977]
["bitfinex","SOLUSD",1772019005498,0.48028963,82.919,82.891,0.03943405]
["bitfinex","SOLUSD",1772019005702,4.46580815,82.93,82.901,0.46348248]
["bitfinex","SOLUSD",1772019006803,4.46580815,82.94,82.901,0.46348248]
["bitfinex","SOLUSD",1772019007133,4.46580815,82.92,82.884,0.46348248]
["bitfinex","SOLUSD",1772019007608,0.47846526,82.919,82.884,0.46348248]
["bitfinex","SOLUSD",1772019010628,0.47846526,82.925,82.891,0.46348248]
["bitfinex","SOLUSD",1772019012120,0.47846526,82.925,82.893,0.46348248]
["bitfinex","SOLUSD",1772019014132,4.46580815,82.95,82.913,0.46348248]
["bitfinex","SOLUSD",1772019014430,0.47846526,82.949,82.921,0.46348248]
["bitfinex","SOLUSD",1772019015002,0.47846526,82.939,82.901,0.46348248]
["bitfinex","SOLUSD",1772019015201,0.47846526,82.939,82.903,0.46348248]
["bitfinex","SOLUSD",1772019020325,0.47846526,82.939,82.91,4.46580815]
["bitfinex","SOLUSD",1772019020526,0.47846526,82.939,82.91,4.92929063]
["bitfinex","SOLUSD",1772019021414,0.47846526,82.939,82.911,0.46348248]
["bitfinex","SOLUSD",1772019023710,0.47846526,82.949,82.921,0.46348248]
["bitfinex","SOLUSD",1772019027121,0.47846526,82.949,82.92,4.46580815]
["bitfinex","SOLUSD",1772019027325,0.47846526,82.949,82.92,4.93150379]
["bitfinex","SOLUSD",1772019030313,0.47846526,82.949,82.914,0.46660343]
["bitfinex","SOLUSD",1772019036341,0.45554031,82.972,82.941,0.46660343]
["bitfinex","SOLUSD",1772019037229,0.45554031,82.972,82.95,4.46580815]
["bitfinex","SOLUSD",1772019037440,0.45554031,82.972,82.951,0.46660343]
["bitfinex","SOLUSD",1772019038234,0.45554031,82.972,82.924,3.69383402]
["bitfinex","SOLUSD",1772019038235,0.28432314,83.014,82.96,4.46580815]
["bitfinex","SOLUSD",1772019038421,4.46580815,83.0,82.961,0.46660343]
["bitfinex","SOLUSD",1772019040345,0.45554031,82.999,82.961,0.46660343]
["bitfinex","SOLUSD",1772019041327,0.45554031,82.989,82.961,0.46660343]
["bitfinex","SOLUSD",1772019041721,0.45554031,82.979,82.95,4.93331687]
["bitfinex","SOLUSD",1772019041921,0.45554031,82.979,82.95,4.46671344]
["bitfinex","SOLUSD",1772019042231,0.45554031,82.979,82.951,0.46660343]
["bitfinex","SOLUSD",1772019043832,4.46671344,82.97,82.941,0.46660343]
["bitfinex","SOLUSD",1772019044026,0.45554031,82.969,82.941,0.46660343]
["bitfinex","SOLUSD",1772019044924,0.45554031,82.979,82.951,0.46660343]
["bitfinex","SOLUSD",1772019045625,0.45554031,82.985,82.951,0.46660343]
["bitfinex","SOLUSD",1772019047042,0.45554031,82.985,82.935,3.69383402]
["bitfinex","SOLUSD",1772019047346,0.45554031,82.953,82.93,4.46671344]
["bitfinex","SOLUSD",1772019047532,0.45554031,82.953,82.931,0.46660343]
["bitfinex","SOLUSD",1772019060559,0.483158,82.949,82.913,0.49241577]
["bitfinex","SOLUSD",1772019061753,0.483158,82.949,82.921,0.49241577]
["bitfinex","SOLUSD",1772019061952,4.46671344,82.96,82.931,0.49241577]
["bitfinex","SOLUSD",1772019062175,4.46671344,82.97,82.931,0.49241577]
["bitfinex","SOLUSD",1772019062368,4.46671344,82.96,82.931,0.49241577]
["bitfinex","SOLUSD",1772019062873,4.46671344,82.97,82.931,0.49241577]
["bitfinex","SOLUSD",1772019063650,4.46671344,82.97,82.941,0.49241577]
["bitfinex","SOLUSD",1772019063856,0.483158,82.969,82.941,0.49241577]
["bitfinex","SOLUSD",1772019065967,0.483158,82.969,82.938,0.49241577]
["bitfinex","SOLUSD",1772019066260,0.483158,82.969,82.941,0.49241577]
["bitfinex","SOLUSD",1772019066855,0.483158,82.969,82.931,0.49241577]
["bitfinex","SOLUSD",1772019067043,0.483158,82.959,82.931,0.49241577]
["bitfinex","SOLUSD",1772019067457,0.483158,82.959,82.925,0.49241577]
["bitfinex","SOLUSD",1772019068373,0.483158,82.959,82.931,0.49241577]
["bitfinex","SOLUSD",1772019071471,0.483158,82.97,82.951,0.49241577]
["bitfinex","SOLUSD",1772019071673,0.483158,82.979,82.951,0.49241577]
["bitfinex","SOLUSD",1772019072567,0.483158,82.979,82.96,4.46671344]
["bitfinex","SOLUSD",1772019073677,0.483158,82.979,82.957,0.49241577]
["bitfinex","SOLUSD",1772019073884,0.483158,82.979,82.95,4.46671344]
["bitfinex","SOLUSD",1772019074181,0.483158,82.979,82.941,0.49241577]
["bitfinex","SOLUSD",1772019074685,0.483158,82.969,82.941,0.49241577]
["bitfinex","SOLUSD",1772019083270,0.483158,82.969,82.93,4.46671344]
["bitfinex","SOLUSD",1772019083972,0.483158,82.969,82.93,4.95912921]
["bitfinex","SOLUSD",1772019084169,0.483158,82.969,82.931,0.49241577]
["bitfinex","SOLUSD",1772019090594,0.483158,82.969,82.941,0.46658205]
["bitfinex","SOLUSD",1772019090768,0.483158,82.969,82.951,0.46658205]
["bitfinex","SOLUSD",1772019091174,104.1,83.046,82.962,0.47078333]
["bitfinex","SOLUSD",1772019091389,104.1,83.046,82.96,4.46671344]
["bitfinex","SOLUSD",1772019091390,4.46671344,83.0,82.971,0.47078333]
["bitfinex","SOLUSD",1772019093184,0.05843793,82.999,82.961,0.47078333]
["bitfinex","SOLUSD",1772019093572,0.05843793,82.999,82.971,0.47078333]
["bitfinex","SOLUSD",1772019112601,0.05843698,83.004,82.971,0.47078333]
["bitfinex","SOLUSD",1772019113410,0.05843698,83.004,82.981,0.47078333]
["bitfinex","SOLUSD",1772019113614,0.05843694,83.009,82.981,0.47078333]
["bitfinex","SOLUSD",1772019117024,0.1,83.01,82.944,3.69383402]
["bitfinex","SOLUSD",1772019117025,0.05843677,82.989,82.961,0.49048364]
["bitfinex","SOLUSD",1772019121639,0.05843677,82.989,82.942,34.20507977]
["bitfinex","SOLUSD",1772019121816,0.46184828,82.979,82.95,4.46684848]
["bitfinex","SOLUSD",1772019123046,0.46184828,82.989,82.95,4.46684848]
["bitfinex","SOLUSD",1772019123722,0.46184828,82.989,82.951,0.49048364]
["bitfinex","SOLUSD",1772019127736,0.46184828,82.989,82.961,0.49048364]
["bitfinex","SOLUSD",1772019129038,0.46184828,82.989,82.955,0.49048364]
["bitfinex","SOLUSD",1772019129240,0.46184828,82.989,82.951,0.49048364]
["bitfinex","SOLUSD",1772019129821,0.46184828,82.979,82.951,0.49048364]
["bitfinex","SOLUSD",1772019130442,0.46184828,82.979,82.946,0.49048364]
["bitfinex","SOLUSD",1772019132934,0.46184828,82.979,82.951,0.49048364]
["bitfinex","SOLUSD",1772019135525,0.46184828,82.989,82.951,0.49048364]
["bitfinex","SOLUSD",1772019135728,0.46184828,82.989,82.961,0.49048364]
["bitfinex","SOLUSD",1772019136129,0.1,83.01,82.971,0.49048364]
["bitfinex","SOLUSD",1772019136351,0.1,83.01,82.981,0.49048364]
["bitfinex","SOLUSD",1772019137344,4.56684848,83.01,82.981,0.49048364]
["bitfinex","SOLUSD",1772019137927,0.1,83.01,82.981,0.49048364]
["bitfinex","SOLUSD",1772019138126,0.08707139,83.009,82.981,0.49048364]
["bitfinex","SOLUSD",1772019139934,0.08707139,83.009,82.976,0.49048364]
["bitfinex","SOLUSD",1772019148342,0.1,83.01,82.981,0.49677987]
["bitfinex","SOLUSD",1772019149156,0.1,83.02,82.992,0.49677987]
["bitfinex","SOLUSD",1772019149657,0.28707099,83.02,82.992,0.49677987]
["bitfinex","SOLUSD",1772019150851,0.18707096,83.009,82.964,0.49677987]
["bitfinex","SOLUSD",1772019151157,4.46684848,83.01,82.981,0.49677987]
["bitfinex","SOLUSD",1772019151354,0.18707096,83.013,82.981,0.49677987]
["bitfinex","SOLUSD",1772019152658,4.56684848,83.02,82.99,4.46684848]
["bitfinex","SOLUSD",1772019152865,0.1,83.02,82.991,0.49677987]
["bitfinex","SOLUSD",1772019153564,0.18707088,83.019,82.991,0.49677987]
["bitfinex","SOLUSD",1772019157945,0.18707078,83.009,82.991,0.49677987]
["bitfinex","SOLUSD",1772019159952,0.18707078,83.009,82.981,0.49677987]
["bitfinex","SOLUSD",1772019160339,4.46684848,83.0,82.981,0.49677987]
["bitfinex","SOLUSD",1772019160562,0.18707071,82.999,82.981,0.49677987]
["bitfinex","SOLUSD",1772019161079,4.46684848,83.01,82.981,0.49677987]
["bitfinex","SOLUSD",1772019163265,4.4647392,83.01,82.981,0.49677987]
["bitfinex","SOLUSD",1772019165667,0.18707071,83.015,82.981,0.49677987]
["bitfinex","SOLUSD",1772019169273,0.28707051,83.02,82.981,0.49677987]
["bitfinex","SOLUSD",1772019169476,4.75180971,83.02,82.981,0.49677987]
["bitfinex","SOLUSD",1772019169771,0.18707051,83.019,82.981,0.49677987]
["bitfinex","SOLUSD",1772019179481,4.4647392,83.01,82.981,0.49677987]
["bitfinex","SOLUSD",1772019179686,0.18707029,83.009,82.981,0.49677987]
["bitfinex","SOLUSD",1772019180381,0.18707028,83.015,82.981,0.49677987]
["bitfinex","SOLUSD",1772019180564,4.75180948,83.02,82.981,0.49677987]
["bitfinex","SOLUSD",1772019181686,0.18707026,83.019,82.981,0.49677987]
["bitfinex","SOLUSD",1772019185984,0.1,83.02,82.991,0.48387625]
["bitfinex","SOLUSD",1772019186490,0.18707017,83.019,82.991,0.48387625]
["bitfinex","SOLUSD",1772019187088,0.18707017,83.019,82.935,72.46]
["bitfinex","SOLUSD",1772019187089,0.18707017,83.019,83.001,0.48387625]
["bitfinex","SOLUSD",1772019187390,104.1,83.079,83.0,4.4647392]
["bitfinex","SOLUSD",1772019187391,34.52588323,83.05,83.018,114.31518502]
["bitfinex","SOLUSD",1772019187589,27.08308898,83.05,83.041,5.50302345]
["bitfinex","SOLUSD",1772019187888,0.50000073,83.103,83.049,0.28432314]
["bitfinex","SOLUSD",1772019188401,6.275807,83.168,83.049,0.28432314]
["bitfinex","SOLUSD",1772019188402,36.00001,83.197,83.121,5.06473993]
["bitfinex","SOLUSD",1772019188573,0.50000073,83.268,83.196,72.46]
["bitfinex","SOLUSD",1772019188775,0.50000073,83.259,83.2,3.69383402]
["bitfinex","SOLUSD",1772019188993,0.50000073,83.239,83.22,4.4647392]
["bitfinex","SOLUSD",1772019189199,0.50000073,83.259,83.23,4.4647392]
["bitfinex","SOLUSD",1772019189403,0.50000073,83.259,83.161,36.21]
["bitfinex","SOLUSD",1772019189404,0.50000073,83.259,83.193,5.36086188]
["bitfinex","SOLUSD",1772019189695,0.50000073,83.249,83.21,11.88584229]
["bitfinex","SOLUSD",1772019189872,0.50000073,83.239,83.21,11.88584229]
["bitfinex","SOLUSD",1772019190073,0.50000073,83.229,83.19,11.88584229]
["bitfinex","SOLUSD",1772019190275,0.50000073,83.199,83.163,3.69383402]
["bitfinex","SOLUSD",1772019190577,3.79383402,83.25,83.109,5.36086188]
["bitfinex","SOLUSD",1772019190578,0.50000073,83.179,83.109,5.36086188]
["bitfinex","SOLUSD",1772019190780,0.50000073,83.179,83.14,11.88584229]
["bitfinex","SOLUSD",1772019191126,0.50000073,83.188,83.17,11.88584229]
["bitfinex","SOLUSD",1772019191396,0.50000073,83.188,83.16,11.88584229]
["bitfinex","SOLUSD",1772019191574,0.50000073,83.188,83.18,11.88584229]
["bitfinex","SOLUSD",1772019192387,0.50000073,83.197,83.18,11.88584229]
["bitfinex","SOLUSD",1772019192589,5.36086188,83.262,83.16,11.88584229]
["bitfinex","SOLUSD",1772019192590,0.50000073,83.236,83.193,3.69383402]
["bitfinex","SOLUSD",1772019192889,11.88584229,83.34,83.195,0.48387625]
["bitfinex","SOLUSD",1772019192890,0.50000073,83.249,83.195,0.48387625]
["bitfinex","SOLUSD",1772019193083,0.50000073,83.249,83.21,11.88584229]
["bitfinex","SOLUSD",1772019193289,0.50000073,83.249,83.22,11.38520934]
["bitfinex","SOLUSD",1772019194698,0.50000073,83.249,83.21,11.88584229]
["bitfinex","SOLUSD",1772019195584,0.50000073,83.249,83.16,11.88584229]
["bitfinex","SOLUSD",1772019195585,0.48416611,83.239,83.184,0.48387625]
["bitfinex","SOLUSD",1772019195787,0.48416611,83.239,83.19,11.88584229]
["bitfinex","SOLUSD",1772019196378,11.88584229,83.23,83.182,0.48387625]
["bitfinex","SOLUSD",1772019196589,11.88584229,83.23,83.18,11.88584229]
["bitfinex","SOLUSD",1772019196590,0.48416611,83.229,83.18,11.88584229]
["bitfinex","SOLUSD",1772019196981,0.48416611,83.229,83.19,11.88584229]
["bitfinex","SOLUSD",1772019197281,0.48416611,83.229,83.18,11.88584229]
["bitfinex","SOLUSD",1772019197680,0.48416611,83.209,83.163,0.48387625]
["bitfinex","SOLUSD",1772019197893,11.88584229,83.2,83.187,0.77424561]
["bitfinex","SOLUSD",1772019198100,3.69383402,83.24,83.187,0.77424561]
["bitfinex","SOLUSD",1772019198296,0.28432314,83.209,83.17,0.51104829]
["bitfinex","SOLUSD",1772019198499,0.28432314,83.199,83.16,12.39689058]
["bitfinex","SOLUSD",1772019198811,11.88584229,83.21,83.161,0.51104829]
["bitfinex","SOLUSD",1772019199100,0.28432314,83.209,83.161,0.51104829]
["bitfinex","SOLUSD",1772019199277,0.02535476,83.208,83.17,12.39689058]
["bitfinex","SOLUSD",1772019199478,0.02535476,83.208,83.171,0.51104829]
["bitfinex","SOLUSD",1772019202696,5.36086188,83.252,83.171,0.51104829]
["bitfinex","SOLUSD",1772019202697,0.0456755,83.219,83.171,0.51104829]
["bitfinex","SOLUSD",1772019202889,0.0456755,83.219,83.156,3.69383402]
["bitfinex","SOLUSD",1772019202890,0.0456755,83.219,83.181,0.51104829]
["bitfinex","SOLUSD",1772019203094,0.0456755,83.218,83.181,0.51104829]
["bitfinex","SOLUSD",1772019203283,0.14216157,83.216,83.181,0.51104829]
["bitfinex","SOLUSD",1772019203679,0.19444749,83.216,83.181,0.51104829]
["bitfinex","SOLUSD",1772019203885,0.05228592,83.216,83.181,0.51104829]
["bitfinex","SOLUSD",1772019204287,11.88584229,83.22,83.156,3.69383402]
["bitfinex","SOLUSD",1772019204288,11.88584229,83.23,83.191,0.51104829]
["bitfinex","SOLUSD",1772019204494,0.05228592,83.231,83.201,0.51104829]
["bitfinex","SOLUSD",1772019204703,0.34315237,83.239,83.201,0.51104829]
["bitfinex","SOLUSD",1772019205007,0.05882923,83.238,83.201,0.51104829]
["bitfinex","SOLUSD",1772019206909,11.88584229,83.24,83.201,0.51104829]
["bitfinex","SOLUSD",1772019207489,0.09042819,83.239,83.201,0.51104829]
["bitfinex","SOLUSD",1772019207895,0.09042819,83.248,83.211,0.55388355]
["bitfinex","SOLUSD",1772019208392,0.09042819,83.248,83.113,36.21]
["bitfinex","SOLUSD",1772019208393,0.09651506,83.289,83.241,0.55388355]
["bitfinex","SOLUSD",1772019208594,0.09651506,83.289,83.249,0.55388355]
["bitfinex","SOLUSD",1772019208796,0.09651506,83.269,83.221,0.55388355]
["bitfinex","SOLUSD",1772019208987,0.09651506,83.259,83.221,0.55388355]
["bitfinex","SOLUSD",1772019210207,0.09651506,83.259,83.23,11.88584229]
["bitfinex","SOLUSD",1772019210407,0.09651506,83.259,83.231,0.55388355]
["bitfinex","SOLUSD",1772019210708,11.88584229,83.27,83.24,11.88584229]
["bitfinex","SOLUSD",1772019210899,0.10849186,83.289,83.251,0.55388355]
["bitfinex","SOLUSD",1772019211608,0.11437446,83.309,83.271,0.55388355]
["bitfinex","SOLUSD",1772019211810,0.11437446,83.309,83.281,0.55388355]
["bitfinex","SOLUSD",1772019212406,11.88584229,83.34,83.168,1.20238553]
["bitfinex","SOLUSD",1772019212407,0.51723368,83.289,83.2,5.36086188]
["bitfinex","SOLUSD",1772019212597,0.51723368,83.279,83.243,3.69383402]
["bitfinex","SOLUSD",1772019212796,11.88584229,83.27,83.233,3.69383402]
["bitfinex","SOLUSD",1772019213108,11.88584229,83.25,83.213,3.69383402]
["bitfinex","SOLUSD",1772019213308,0.51723368,83.259,83.22,11.88584229]
["bitfinex","SOLUSD",1772019213814,0.51723368,83.259,83.23,11.88584229]
["bitfinex","SOLUSD",1772019214200,11.88584229,83.26,83.23,11.88584229]
["bitfinex","SOLUSD",1772019214506,0.51723368,83.268,83.231,0.55388355]
["bitfinex","SOLUSD",1772019214705,11.88584229,83.28,83.241,0.55388355]
["bitfinex","SOLUSD",1772019215590,12.40307597,83.28,83.241,0.55388355]
["bitfinex","SOLUSD",1772019216498,0.51723368,83.279,83.241,0.55388355]
["bitfinex","SOLUSD",1772019217101,0.51723368,83.287,83.251,0.55388355]
["bitfinex","SOLUSD",1772019217305,11.88584229,83.28,83.251,0.55388355]
["bitfinex","SOLUSD",1772019217503,0.51723368,83.287,83.251,0.55388355]
["bitfinex","SOLUSD",1772019218323,11.88584229,83.29,83.261,0.55388355]
["bitfinex","SOLUSD",1772019218632,3.69383402,83.337,83.232,3.69383402]
["bitfinex","SOLUSD",1772019218633,0.51723368,83.279,83.243,3.69383402]
["bitfinex","SOLUSD",1772019218918,11.88584229,83.27,83.243,3.69383402]
["bitfinex","SOLUSD",1772019219225,11.88584229,83.34,83.22,11.88584229]
["bitfinex","SOLUSD",1772019219226,11.88584229,83.25,83.22,11.88584229]
["bitfinex","SOLUSD",1772019219403,12.40307597,83.25,83.22,11.88584229]
["bitfinex","SOLUSD",1772019219611,0.51723368,83.249,83.223,3.69383402]
["bitfinex","SOLUSD",1772019219908,0.51723368,83.249,83.23,11.88584229]
["bitfinex","SOLUSD",1772019220494,0.51723368,83.249,83.21,11.88584229]
["bitfinex","SOLUSD",1772019220718,0.51723368,83.239,83.21,11.88584229]
["bitfinex","SOLUSD",1772019221099,0.51723368,83.249,83.22,12.43972584]
["bitfinex","SOLUSD",1772019221795,0.51723368,83.249,83.22,0.55388355]
["bitfinex","SOLUSD",1772019222500,11.88584229,83.24,83.22,0.55388355]
["bitfinex","SOLUSD",1772019222799,0.51723368,83.249,83.22,0.55388355]
["bitfinex","SOLUSD",1772019223116,0.51723368,83.249,83.21,11.88584229]
["bitfinex","SOLUSD",1772019223306,0.51723368,83.249,83.211,0.55388355]
["bitfinex","SOLUSD",1772019223609,0.51723368,83.248,83.211,0.55388355]
["bitfinex","SOLUSD",1772019224219,0.2,83.239,83.211,0.55388355]
["bitfinex","SOLUSD",1772019225117,0.2,83.229,83.211,0.55388355]
["bitfinex","SOLUSD",1772019226302,0.51723368,83.228,83.194,0.55388355]
["bitfinex","SOLUSD",1772019226611,0.51723368,83.228,83.2,11.89202074]
["bitfinex","SOLUSD",1772019227200,0.51723368,83.228,83.194,0.55388355]
["bitfinex","SOLUSD",1772019228804,0.51723368,83.219,83.185,0.55388355]
["bitfinex","SOLUSD",1772019229423,0.2,83.239,83.211,0.55388355]
["bitfinex","SOLUSD",1772019230019,0.51723368,83.238,83.211,0.55388355]
["bitfinex","SOLUSD",1772019230202,0.2,83.219,83.211,0.55388355]
["bitfinex","SOLUSD",1772019231118,0.2,83.209,83.201,0.55388355]
["bitfinex","SOLUSD",1772019231309,0.2,83.219,83.201,0.55388355]
["bitfinex","SOLUSD",1772019232129,0.2,83.219,83.201,0.35388355]
["bitfinex","SOLUSD",1772019232322,0.2,83.219,83.193,3.69383402]
["bitfinex","SOLUSD",1772019232904,0.51723368,83.218,83.18,11.89202074]
["bitfinex","SOLUSD",1772019233927,0.2,83.219,83.2,11.89202074]
["bitfinex","SOLUSD",1772019234113,0.2,83.219,83.201,0.55388355]
["bitfinex","SOLUSD",1772019234502,0.2,83.239,83.211,0.55388355]
["bitfinex","SOLUSD",1772019234829,0.2,83.239,83.22,11.89202074]
["bitfinex","SOLUSD",1772019236302,0.2,83.239,83.23,11.89202074]
["bitfinex","SOLUSD",1772019236706,0.2,83.239,83.221,0.607576]
["bitfinex","SOLUSD",1772019237603,0.2,83.239,83.221,0.407576]
["bitfinex","SOLUSD",1772019238528,0.2,83.239,83.221,0.207576]
["bitfinex","SOLUSD",1772019239214,0.2,83.239,83.221,0.007576]
["bitfinex","SOLUSD",1772019241434,0.6003522,83.238,83.213,0.41833071]
["bitfinex","SOLUSD",1772019242123,0.2,83.239,83.221,0.42330358]
["bitfinex","SOLUSD",1772019244336,0.4,83.239,83.221,0.42330358]
["bitfinex","SOLUSD",1772019244517,0.4,83.239,83.211,0.43787757]
["bitfinex","SOLUSD",1772019245236,0.2,83.229,83.211,0.43787757]
["bitfinex","SOLUSD",1772019246037,0.6003522,83.228,83.203,3.69383402]
["bitfinex","SOLUSD",1772019246232,0.6003522,83.228,83.21,11.89202074]
["bitfinex","SOLUSD",1772019246534,0.2,83.219,83.21,11.89202074]
["bitfinex","SOLUSD",1772019246832,0.2,83.219,83.204,0.44262592]
["bitfinex","SOLUSD",1772019246833,0.2,83.229,83.204,0.44262592]
["bitfinex","SOLUSD",1772019247736,0.2,83.229,83.204,3.69383402]
["bitfinex","SOLUSD",1772019247927,0.6003522,83.228,83.205,0.45195203]
["bitfinex","SOLUSD",1772019248131,0.2,83.229,83.21,11.89202074]
["bitfinex","SOLUSD",1772019248336,0.4,83.239,83.22,11.89202074]
["bitfinex","SOLUSD",1772019248642,0.4,83.239,83.216,0.4565413]
["bitfinex","SOLUSD",1772019248643,0.4,83.239,83.23,11.89202074]
["bitfinex","SOLUSD",1772019250140,0.4,83.239,83.22,11.89202074]
["bitfinex","SOLUSD",1772019250347,1.0003522,83.239,83.22,11.89202074]
["bitfinex","SOLUSD",1772019250526,0.6003522,83.238,83.22,11.89202074]
["bitfinex","SOLUSD",1772019250922,0.6003522,83.238,83.23,10.54526796]
["bitfinex","SOLUSD",1772019251232,0.4,83.239,83.217,0.607576]
["bitfinex","SOLUSD",1772019251422,0.4,83.239,83.22,11.89202074]
["bitfinex","SOLUSD",1772019251839,0.4,83.239,83.22,0.607576]
["bitfinex","SOLUSD",1772019252546,0.4,83.239,83.213,0.607576]
["bitfinex","SOLUSD",1772019253942,0.4,83.239,83.204,0.607576]
["bitfinex","SOLUSD",1772019253943,0.23453399,83.238,83.204,0.607576]
["bitfinex","SOLUSD",1772019254345,0.4,83.239,83.191,0.607576]
["bitfinex","SOLUSD",1772019254346,0.24031535,83.219,83.191,0.607576]
["bitfinex","SOLUSD",1772019254642,0.24031535,83.219,83.194,0.607576]
["bitfinex","SOLUSD",1772019255026,0.24031535,83.209,83.17,11.89202074]
["bitfinex","SOLUSD",1772019255547,0.24031535,83.209,83.173,3.69383402]
["bitfinex","SOLUSD",1772019255726,0.24031535,83.209,83.173,4.30141002]
["bitfinex","SOLUSD",1772019255927,0.24031535,83.209,83.173,0.607576]
["bitfinex","SOLUSD",1772019256126,0.2,83.239,83.123,0.607576]
["bitfinex","SOLUSD",1772019256127,0.246042,83.189,83.123,0.607576]
["bitfinex","SOLUSD",1772019256322,0.246042,83.189,83.151,0.607576]
["bitfinex","SOLUSD",1772019256620,0.246042,83.189,83.16,11.89202074]
["bitfinex","SOLUSD",1772019257043,0.246042,83.189,83.158,0.607576]
["bitfinex","SOLUSD",1772019257540,0.246042,83.189,83.16,11.89202074]
["bitfinex","SOLUSD",1772019257846,0.246042,83.189,83.161,0.607576]
["bitfinex","SOLUSD",1772019258846,0.246042,83.189,83.154,0.607576]
["bitfinex","SOLUSD",1772019259042,0.26278285,83.201,83.154,0.607576]
["bitfinex","SOLUSD",1772019259248,0.26278285,83.199,83.164,0.607576]
["bitfinex","SOLUSD",1772019261150,12.1656636,83.19,83.164,0.607576]
["bitfinex","SOLUSD",1772019263228,0.28427798,83.189,83.154,0.607576]
["bitfinex","SOLUSD",1772019263430,0.28949596,83.179,83.154,0.607576]
["bitfinex","SOLUSD",1772019263848,0.28949596,83.179,83.16,11.89202074]
["bitfinex","SOLUSD",1772019264045,0.28949596,83.189,83.161,0.607576]
["bitfinex","SOLUSD",1772019268655,163.9,83.233,83.174,0.729397]
["bitfinex","SOLUSD",1772019268835,11.89202074,83.21,83.181,0.729397]
["bitfinex","SOLUSD",1772019269755,0.28432314,83.249,83.181,0.729397]
["bitfinex","SOLUSD",1772019269936,11.89202074,83.21,83.181,0.729397]
["bitfinex","SOLUSD",1772019273039,11.89202074,83.2,83.17,11.89202074]
["bitfinex","SOLUSD",1772019273358,5.36086188,83.268,83.169,0.729397]
["bitfinex","SOLUSD",1772019273359,11.89202074,83.19,83.169,0.729397]
["bitfinex","SOLUSD",1772019273684,0.02443105,83.196,83.169,0.729397]
["bitfinex","SOLUSD",1772019273956,11.89202074,83.19,83.169,0.729397]
["bitfinex","SOLUSD",1772019274151,11.91645179,83.19,83.169,0.729397]
["bitfinex","SOLUSD",1772019274352,11.89202074,83.18,83.159,0.729397]
["bitfinex","SOLUSD",1772019275151,11.89202074,83.21,83.174,0.74397098]
["bitfinex","SOLUSD",1772019276447,11.89202074,83.2,83.174,0.74397098]
["bitfinex","SOLUSD",1772019278553,11.89202074,83.19,83.174,0.74397098]
["bitfinex","SOLUSD",1772019280759,11.89202074,83.2,83.171,0.65782192]
["bitfinex","SOLUSD",1772019280957,11.89202074,83.2,83.174,0.65782192]
["bitfinex","SOLUSD",1772019281665,0.65926627,83.207,83.174,0.65782192]
["bitfinex","SOLUSD",1772019283444,11.89202074,83.2,83.174,0.65782192]
["bitfinex","SOLUSD",1772019283866,0.65926627,83.207,83.174,0.65782192]
["bitfinex","SOLUSD",1772019287250,0.65926627,83.189,83.166,0.65782192]
["bitfinex","SOLUSD",1772019289754,0.65926627,83.179,83.141,0.65782192]
["bitfinex","SOLUSD",1772019289972,11.90720993,83.17,83.144,0.65782192]
["bitfinex","SOLUSD",1772019290171,11.90720993,83.16,83.13,11.90720993]
["bitfinex","SOLUSD",1772019290473,175.80720993,83.22,83.12,11.90720993]
["bitfinex","SOLUSD",1772019290474,0.65926627,83.149,83.12,11.90720993]
["bitfinex","SOLUSD",1772019290853,0.65926627,83.149,83.11,12.10720993]
["bitfinex","SOLUSD",1772019291052,0.65926627,83.149,83.12,11.90720993]
["bitfinex","SOLUSD",1772019291676,0.65926627,83.149,83.11,0.2]
["bitfinex","SOLUSD",1772019291856,0.65926627,83.149,83.12,11.90720993]
["bitfinex","SOLUSD",1772019292258,0.65926627,83.149,83.121,0.65782192]
["bitfinex","SOLUSD",1772019292955,0.65926627,83.129,83.11,0.2]
["bitfinex","SOLUSD",1772019294175,0.65926627,83.119,83.097,0.65782192]
["bitfinex","SOLUSD",1772019294377,0.51709091,83.119,83.097,0.65782192]
["bitfinex","SOLUSD",1772019295875,163.9,83.182,83.111,0.7360093]
["bitfinex","SOLUSD",1772019296196,11.92653739,83.16,83.121,0.7360093]
["bitfinex","SOLUSD",1772019296363,0.76341673,83.159,83.121,0.7360093]
["bitfinex","SOLUSD",1772019298566,0.76341673,83.149,83.111,0.7360093]
["bitfinex","SOLUSD",1772019300383,0.76341673,83.139,83.111,0.7360093]
["bitfinex","SOLUSD",1772019300576,0.76341673,83.139,83.101,0.7360093]
["bitfinex","SOLUSD",1772019300770,0.76341673,83.129,83.091,0.7360093]
["bitfinex","SOLUSD",1772019301283,11.92653739,83.15,83.111,0.7360093]
["bitfinex","SOLUSD",1772019302181,11.92653739,83.16,83.111,0.7360093]
["bitfinex","SOLUSD",1772019302391,11.92653739,83.16,83.12,11.92653739]
["bitfinex","SOLUSD",1772019303082,11.92653739,83.16,83.121,0.7360093]
["bitfinex","SOLUSD",1772019303286,0.64122436,83.159,83.121,0.7360093]
["bitfinex","SOLUSD",1772019310575,0.64122436,83.159,83.131,0.7360093]
["bitfinex","SOLUSD",1772019311797,163.9,83.191,83.1,11.92653739]
["bitfinex","SOLUSD",1772019311798,163.9,83.191,83.151,0.7360093]
["bitfinex","SOLUSD",1772019312005,0.28432314,83.196,83.16,11.92653739]
["bitfinex","SOLUSD",1772019312178,0.68039801,83.183,83.161,0.7360093]
["bitfinex","SOLUSD",1772019312697,0.68449867,83.203,83.161,0.7360093]
["bitfinex","SOLUSD",1772019312895,0.68449867,83.203,83.17,11.92653739]
["bitfinex","SOLUSD",1772019313080,0.28432314,83.199,83.16,11.92653739]
["bitfinex","SOLUSD",1772019314899,11.92653739,83.19,83.15,11.92653739]
["bitfinex","SOLUSD",1772019315103,0.28432314,83.189,83.151,0.83238611]
["bitfinex","SOLUSD",1772019315601,0.28432314,83.189,83.15,4.44682839]
["bitfinex","SOLUSD",1772019317305,0.02238468,83.188,83.15,4.44682839]
["bitfinex","SOLUSD",1772019318499,0.02238468,83.188,83.144,0.83238611]
["bitfinex","SOLUSD",1772019318894,0.02238468,83.188,83.15,4.44682839]
["bitfinex","SOLUSD",1772019321302,0.02238468,83.188,83.125,0.84788088]
["bitfinex","SOLUSD",1772019321508,4.44682839,83.18,83.14,4.44682839]
["bitfinex","SOLUSD",1772019321703,4.44682839,83.18,83.14,5.29470927]
["bitfinex","SOLUSD",1772019321891,4.44682839,83.18,83.141,0.84788088]
["bitfinex","SOLUSD",1772019322389,0.28432314,83.169,83.135,0.84788088]
["bitfinex","SOLUSD",1772019324493,0.02069665,83.168,83.135,0.84788088]
["bitfinex","SOLUSD",1772019341729,0.16285822,83.168,83.135,0.84788088]
["bitfinex","SOLUSD",1772019341909,0.08949014,83.166,83.135,0.84788088]
["bitfinex","SOLUSD",1772019343325,0.08949014,83.166,83.141,0.84788088]
["bitfinex","SOLUSD",1772019343525,0.60121612,108.29,83.141,0.84788088]
["bitfinex","SOLUSD",1772019343526,0.09589277,83.178,83.141,0.84788088]
["bitfinex","SOLUSD",1772019344729,0.09904038,83.168,83.141,0.84788088]
["bitfinex","SOLUSD",1772019344911,0.09904038,83.174,83.141,0.84788088]
["bitfinex","SOLUSD",1772019346216,0.10215547,83.168,83.141,0.84788088]
["bitfinex","SOLUSD",1772019347925,0.10215547,83.168,83.131,0.87115009]
["bitfinex","SOLUSD",1772019348227,0.1112778,83.158,83.131,0.87115009]
["bitfinex","SOLUSD",1772019350828,0.1112778,83.158,83.121,0.87115009]
["bitfinex","SOLUSD",1772019354133,0.12864351,83.148,83.121,0.87115009]
["bitfinex","SOLUSD",1772019355633,0.13352961,83.138,83.104,0.84788088]
["bitfinex","SOLUSD",1772019357436,0.13559789,83.128,83.091,0.84788088]
["bitfinex","SOLUSD",1772019357621,0.13559789,83.119,83.091,0.84788088]
["bitfinex","SOLUSD",1772019360315,0.13858955,83.115,83.091,0.84788088]
["bitfinex","SOLUSD",1772019360516,0.14216157,83.118,83.091,0.84788088]
["bitfinex","SOLUSD",1772019360517,0.13858955,83.109,83.091,0.84788088]
["bitfinex","SOLUSD",1772019361243,0.13858955,83.109,83.09,0.2]
["bitfinex","SOLUSD",1772019361619,0.13858955,83.109,83.09,1.04788088]
["bitfinex","SOLUSD",1772019361931,0.13957559,83.114,83.09,1.04788088]
["bitfinex","SOLUSD",1772019362315,0.28432314,83.119,83.091,0.84788088]
["bitfinex","SOLUSD",1772019362521,0.42487931,83.129,83.091,0.84788088]
["bitfinex","SOLUSD",1772019363941,0.1415066,83.128,83.091,0.84788088]
["bitfinex","SOLUSD",1772019364840,0.28432314,83.129,83.101,0.84788088]
["bitfinex","SOLUSD",1772019365637,104.24337886,83.155,83.12,4.44850254]
["bitfinex","SOLUSD",1772019365947,4.5918814,83.16,83.121,0.84788088]
["bitfinex","SOLUSD",1772019366125,0.14337886,83.159,83.121,0.84788088]
["bitfinex","SOLUSD",1772019367339,0.14521748,83.169,83.141,0.84788088]
["bitfinex","SOLUSD",1772019367939,4.44850254,83.15,83.124,0.84788088]
["bitfinex","SOLUSD",1772019368146,0.14521748,83.149,83.124,0.84788088]
["bitfinex","SOLUSD",1772019368646,0.14611699,83.129,83.091,0.84788088]
["bitfinex","SOLUSD",1772019368951,4.44850254,83.12,83.091,0.84788088]
["bitfinex","SOLUSD",1772019370347,4.44850254,83.11,83.091,0.84788088]
["bitfinex","SOLUSD",1772019371539,4.44850254,83.11,83.08,0.2]
["bitfinex","SOLUSD",1772019371540,0.14879742,83.099,83.08,0.2]
["bitfinex","SOLUSD",1772019371739,0.14879742,83.089,83.07,0.2]
["bitfinex","SOLUSD",1772019372256,4.44850254,83.09,83.07,1.04788088]
["bitfinex","SOLUSD",1772019372953,4.59817907,83.08,83.058,0.84788088]
["bitfinex","SOLUSD",1772019373137,4.44850254,83.07,83.051,0.84788088]
["bitfinex","SOLUSD",1772019373733,0.15054794,83.069,83.05,0.2]
["bitfinex","SOLUSD",1772019374639,4.44850254,83.06,83.05,0.2]
["bitfinex","SOLUSD",1772019376230,0.15227149,83.059,83.03,0.2]
["bitfinex","SOLUSD",1772019376429,0.15311225,83.049,83.03,0.2]
["bitfinex","SOLUSD",1772019376633,0.15311225,83.039,83.001,0.92443332]
["bitfinex","SOLUSD",1772019376834,3.69383402,83.077,83.001,0.92443332]
["bitfinex","SOLUSD",1772019376835,4.44850254,83.03,83.001,0.92443332]
["bitfinex","SOLUSD",1772019378456,4.44850254,83.02,83.001,0.92443332]
["bitfinex","SOLUSD",1772019379854,4.44850254,83.04,83.0,0.2]
["bitfinex","SOLUSD",1772019380061,4.44850254,83.01,83.0,0.2]
["bitfinex","SOLUSD",1772019380562,4.44850254,83.02,83.001,0.92443332]
["bitfinex","SOLUSD",1772019382161,4.44850254,83.01,82.993,0.92443332]
["bitfinex","SOLUSD",1772019383155,0.11839838,83.003,82.993,0.92443332]
["bitfinex","SOLUSD",1772019383536,4.44850254,83.04,82.991,0.92443332]
["bitfinex","SOLUSD",1772019383537,4.44850254,83.02,82.991,0.92443332]
["bitfinex","SOLUSD",1772019384142,3.69383402,83.065,82.991,0.92443332]
["bitfinex","SOLUSD",1772019384344,4.44850254,83.03,82.991,0.92443332]
["bitfinex","SOLUSD",1772019387764,3.69383402,83.065,82.991,0.92443332]
["bitfinex","SOLUSD",1772019387765,4.44850254,83.02,82.991,0.92443332]
["bitfinex","SOLUSD",1772019388767,4.44850254,83.03,82.991,0.92443332]
["bitfinex","SOLUSD",1772019393872,4.44850254,83.02,82.991,0.92443332]
["bitfinex","SOLUSD",1772019396553,4.44850254,83.03,82.991,0.92443332]
["bitfinex","SOLUSD",1772019397368,4.44850254,83.03,83.001,0.92443332]
["bitfinex","SOLUSD",1772019397768,4.44850254,83.02,82.99,0.92443332]
["bitfinex","SOLUSD",1772019398374,4.4687336,83.02,82.99,0.92443332]
["bitfinex","SOLUSD",1772019399561,0.020952,83.019,82.99,0.92443332]
["bitfinex","SOLUSD",1772019403057,4.44850254,83.01,82.99,0.92443332]
["bitfinex","SOLUSD",1772019405487,0.02309711,83.014,82.99,0.92443332]
["bitfinex","SOLUSD",1772019406184,4.44850254,83.01,82.99,0.92443332]
["bitfinex","SOLUSD",1772019406384,0.02516347,82.999,82.971,0.92443332]
["bitfinex","SOLUSD",1772019406581,0.02584391,83.005,82.974,0.92443332]
["bitfinex","SOLUSD",1772019409982,0.02584391,83.005,82.981,0.92443332]
["bitfinex","SOLUSD",1772019410487,0.02584391,83.005,82.983,0.92443332]
["bitfinex","SOLUSD",1772019411388,4.46559556,83.01,82.983,0.92443332]
["bitfinex","SOLUSD",1772019411686,0.28432314,83.038,82.984,0.93899847]
["bitfinex","SOLUSD",1772019411888,4.46559556,83.02,82.991,0.93899847]
["bitfinex","SOLUSD",1772019413291,4.46559556,83.02,82.993,0.93899847]
["bitfinex","SOLUSD",1772019414088,4.46559556,83.01,82.993,0.93899847]
["bitfinex","SOLUSD",1772019414471,4.46559556,83.01,82.975,3.69383402]
["bitfinex","SOLUSD",1772019414669,4.46559556,83.01,82.981,0.93899847]
["bitfinex","SOLUSD",1772019415493,4.46559556,83.01,82.983,0.93899847]
["bitfinex","SOLUSD",1772019416390,4.46559556,83.01,82.982,12.05080619]
["bitfinex","SOLUSD",1772019416593,4.46559556,83.0,82.982,12.05080619]
["bitfinex","SOLUSD",1772019417274,4.46559556,83.0,82.982,12.98980466]
["bitfinex","SOLUSD",1772019417468,4.46559556,83.0,82.983,0.93899847]
["bitfinex","SOLUSD",1772019418593,4.46559556,83.0,82.985,0.93899847]
["bitfinex","SOLUSD",1772019419190,30.10837825,83.034,82.985,0.93899847]
["bitfinex","SOLUSD",1772019419488,4.46559556,83.02,82.985,0.93899847]
["bitfinex","SOLUSD",1772019421588,4.46559556,83.02,82.987,0.93899847]
["bitfinex","SOLUSD",1772019421991,12.32772756,83.033,82.987,0.93899847]
["bitfinex","SOLUSD",1772019422301,12.03948952,83.06,83.001,0.93899847]
["bitfinex","SOLUSD",1772019422593,4.46559556,83.04,83.011,0.93899847]
["bitfinex","SOLUSD",1772019423472,4.46559556,83.04,83.013,0.93899847]
["bitfinex","SOLUSD",1772019425676,4.46559556,83.03,83.001,0.93899847]
["bitfinex","SOLUSD",1772019425878,4.46559556,83.02,83.001,0.93899847]
["bitfinex","SOLUSD",1772019427587,4.46559556,83.02,83.001,12.98704608]
["bitfinex","SOLUSD",1772019428085,16.51096955,83.02,83.001,0.93899847]
["bitfinex","SOLUSD",1772019430301,16.51096955,83.02,82.995,0.93899847]
["bitfinex","SOLUSD",1772019431706,4.46559556,83.02,82.995,0.93899847]
["bitfinex","SOLUSD",1772019432802,4.46559556,83.02,82.997,0.93899847]
["bitfinex","SOLUSD",1772019433000,134.19856584,83.061,82.997,0.93899847]
["bitfinex","SOLUSD",1772019433191,4.46559556,83.05,83.011,0.93899847]
["bitfinex","SOLUSD",1772019433392,4.46559556,83.05,82.996,42.17070701]
["bitfinex","SOLUSD",1772019433393,12.036881,83.078,83.021,0.93899847]
["bitfinex","SOLUSD",1772019433578,4.46559556,83.06,83.021,0.93899847]
["bitfinex","SOLUSD",1772019433783,4.46559556,83.06,83.02,4.46559556]
["bitfinex","SOLUSD",1772019433784,4.46559556,83.06,83.031,0.93899847]
["bitfinex","SOLUSD",1772019434203,4.46559556,83.05,83.0,0.93899847]
["bitfinex","SOLUSD",1772019434409,4.46559556,83.05,83.014,0.93899847]
["bitfinex","SOLUSD",1772019434602,12.04102972,83.05,83.019,0.93899847]
["bitfinex","SOLUSD",1772019434908,4.46559556,83.03,82.994,0.93899847]
["bitfinex","SOLUSD",1772019435080,42.1433777,83.05,83.001,0.93899847]
["bitfinex","SOLUSD",1772019435285,4.46559556,83.03,83.001,0.93899847]
["bitfinex","SOLUSD",1772019436708,4.46559556,83.03,83.003,0.93899847]
["bitfinex","SOLUSD",1772019438206,4.46559556,83.01,82.966,0.93899847]
["bitfinex","SOLUSD",1772019438400,4.46559556,83.0,82.971,0.93899847]
["bitfinex","SOLUSD",1772019438590,4.46559556,83.01,82.971,0.93899847]
["bitfinex","SOLUSD",1772019438791,4.46559556,83.01,82.981,0.93899847]
["bitfinex","SOLUSD",1772019439505,16.51235942,83.01,82.981,0.93899847]
["bitfinex","SOLUSD",1772019440510,4.46559556,83.04,82.981,0.93899847]
["bitfinex","SOLUSD",1772019440714,4.46559556,83.02,82.991,0.93899847]
["bitfinex","SOLUSD",1772019441092,4.46559556,83.03,82.992,12.04935415]
["bitfinex","SOLUSD",1772019441417,4.46559556,83.03,82.993,0.93899847]
["bitfinex","SOLUSD",1772019441600,16.50951621,83.03,82.993,0.93899847]
["bitfinex","SOLUSD",1772019441806,4.46559556,83.04,83.001,0.93899847]
["bitfinex","SOLUSD",1772019443214,12.04253423,83.039,83.003,0.93899847]
["bitfinex","SOLUSD",1772019444717,4.46559556,83.04,83.01,4.46559556]
["bitfinex","SOLUSD",1772019444911,4.46559556,83.04,83.011,0.93899847]
["bitfinex","SOLUSD",1772019445300,4.46559556,83.04,83.013,0.93899847]
["bitfinex","SOLUSD",1772019446329,16.50810139,83.04,83.013,0.93899847]
["bitfinex","SOLUSD",1772019450290,4.46559556,83.03,83.013,0.93899847]
["bitfinex","SOLUSD",1772019451725,16.50944294,83.03,83.005,0.93899847]
["bitfinex","SOLUSD",1772019452818,4.46559556,83.04,83.005,0.93899847]
["bitfinex","SOLUSD",1772019453019,4.46559556,83.04,83.011,0.93899847]
["bitfinex","SOLUSD",1772019455212,4.46559556,83.04,83.013,0.93899847]
["bitfinex","SOLUSD",1772019455418,12.04253423,83.039,83.013,0.93899847]
["bitfinex","SOLUSD",1772019458131,12.04253423,83.039,82.993,3.69383402]
["bitfinex","SOLUSD",1772019458132,4.46559556,83.03,83.007,0.93899847]
["bitfinex","SOLUSD",1772019459520,4.46559556,83.04,83.011,0.93899847]
["bitfinex","SOLUSD",1772019462211,12.04253423,83.039,83.011,0.93899847]
["bitfinex","SOLUSD",1772019462720,42.1488698,83.039,83.011,0.93899847]
["bitfinex","SOLUSD",1772019462912,4.46559556,83.04,83.013,0.93899847]
["bitfinex","SOLUSD",1772019464512,4.46559556,83.04,83.015,0.93899847]
["bitfinex","SOLUSD",1772019467412,4.46559556,83.04,83.016,12.98486914]
["bitfinex","SOLUSD",1772019468318,4.46559556,83.04,83.017,0.93899847]
["bitfinex","SOLUSD",1772019471225,4.46211993,83.04,83.017,0.93899847]
["bitfinex","SOLUSD",1772019471616,12.04253423,83.039,83.017,0.93899847]
["bitfinex","SOLUSD",1772019473428,42.13415514,83.068,83.017,0.93899847]
["bitfinex","SOLUSD",1772019473635,4.46211993,83.04,83.017,0.93899847]
["bitfinex","SOLUSD",1772019475418,12.04253423,83.039,83.017,0.93899847]
["bitfinex","SOLUSD",1772019477038,12.04253423,83.039,83.019,0.93899847]
["bitfinex","SOLUSD",1772019477336,12.04253423,83.039,83.002,30.11949543]
["bitfinex","SOLUSD",1772019477640,12.04253423,83.039,83.012,0.93899847]
["bitfinex","SOLUSD",1772019478438,4.46211993,83.04,83.012,0.93899847]
["bitfinex","SOLUSD",1772019479720,4.46211993,83.04,83.014,0.93899847]
["bitfinex","SOLUSD",1772019481937,4.46211993,83.04,83.016,0.93899847]
["bitfinex","SOLUSD",1772019482933,12.03861989,83.066,83.018,0.93899847]
["bitfinex","SOLUSD",1772019483138,48.12315556,83.121,83.017,42.1600395]
["bitfinex","SOLUSD",1772019483139,12.03586688,83.085,83.031,0.93899847]
["bitfinex","SOLUSD",1772019483439,4.46211993,83.08,83.041,0.93899847]
["bitfinex","SOLUSD",1772019483634,4.46211993,83.08,83.05,4.46211993]
["bitfinex","SOLUSD",1772019483833,4.46211993,83.08,83.051,0.93899847]
["bitfinex","SOLUSD",1772019484945,4.46211993,83.07,83.051,0.93899847]
["bitfinex","SOLUSD",1772019486049,12.03818512,83.069,83.051,0.93899847]
["bitfinex","SOLUSD",1772019487323,12.03818512,83.069,83.039,0.93899847]
["bitfinex","SOLUSD",1772019487531,4.46211993,83.05,83.021,0.93899847]
["bitfinex","SOLUSD",1772019487825,4.46211993,83.05,83.015,0.93899847]
["bitfinex","SOLUSD",1772019488031,12.04108417,83.049,83.017,0.93899847]
["bitfinex","SOLUSD",1772019490242,12.03847496,83.067,83.021,0.93899847]
["bitfinex","SOLUSD",1772019490435,4.46211993,83.06,83.021,0.93899847]
["bitfinex","SOLUSD",1772019491360,0.28432314,83.064,83.023,0.93899847]
["bitfinex","SOLUSD",1772019491645,4.46211993,83.06,83.023,0.93899847]
["bitfinex","SOLUSD",1772019492536,4.46211993,83.06,83.031,0.93899847]
["bitfinex","SOLUSD",1772019492741,12.03826869,83.069,83.031,0.93899847]
["bitfinex","SOLUSD",1772019493146,4.46211993,83.06,83.031,0.93899847]
["bitfinex","SOLUSD",1772019493634,12.03826869,83.069,83.033,0.93899847]
["bitfinex","SOLUSD",1772019495251,4.46211993,83.06,83.033,0.93899847]
["bitfinex","SOLUSD",1772019495545,4.46211993,83.07,83.041,0.93899847]
["bitfinex","SOLUSD",1772019497135,42.13364792,83.069,83.014,0.93899847]
["bitfinex","SOLUSD",1772019497346,4.46211993,83.05,83.021,0.93899847]
["bitfinex","SOLUSD",1772019497647,4.46211993,83.06,83.023,0.93899847]
["bitfinex","SOLUSD",1772019499153,4.46211993,83.06,83.031,0.93899847]
["bitfinex","SOLUSD",1772019499627,12.03963447,83.059,83.031,0.93899847]
["bitfinex","SOLUSD",1772019499833,12.03963447,83.059,83.032,0.93899847]
["bitfinex","SOLUSD",1772019500040,4.46211993,83.05,83.032,0.93899847]
["bitfinex","SOLUSD",1772019500746,12.03963447,83.059,83.032,0.93899847]
["bitfinex","SOLUSD",1772019503647,4.46211993,83.06,83.034,0.93899847]
["bitfinex","SOLUSD",1772019505154,12.03963447,83.059,83.034,0.93899847]
["bitfinex","SOLUSD",1772019507452,12.03835611,83.068,83.036,0.93899847]
["bitfinex","SOLUSD",1772019507956,4.46211993,83.06,83.036,0.93899847]
["bitfinex","SOLUSD",1772019508334,4.46211993,83.05,83.031,0.93899847]
["bitfinex","SOLUSD",1772019508842,4.46211993,83.06,83.031,0.93899847]
["bitfinex","SOLUSD",1772019509449,12.03963447,83.059,83.031,0.93899847]
["bitfinex","SOLUSD",1772019511756,42.13872066,83.059,83.031,0.93899847]
["bitfinex","SOLUSD",1772019515062,0.28432314,83.078,83.033,0.93899847]
["bitfinex","SOLUSD",1772019515236,30.09184029,83.079,83.033,0.93899847]
["bitfinex","SOLUSD",1772019515557,30.09184029,83.079,83.041,0.93899847]
["bitfinex","SOLUSD",1772019515769,12.03239119,83.109,83.051,0.93899847]
["bitfinex","SOLUSD",1772019515952,12.03239119,83.109,83.043,3.97815716]
["bitfinex","SOLUSD",1772019515953,4.46211993,83.1,83.071,0.93899847]
["bitfinex","SOLUSD",1772019516147,54.24,83.115,83.071,0.93899847]
["bitfinex","SOLUSD",1772019516148,12.03239119,83.109,83.071,0.93899847]
["bitfinex","SOLUSD",1772019516346,4.46211993,83.1,83.071,0.93899847]
["bitfinex","SOLUSD",1772019517056,4.56211993,83.11,83.073,0.93899847]
["bitfinex","SOLUSD",1772019517257,0.1,83.11,83.081,0.93899847]
["bitfinex","SOLUSD",1772019517469,0.1,83.12,83.08,4.46211993]
["bitfinex","SOLUSD",1772019517671,0.1,83.12,83.082,0.86231676]
["bitfinex","SOLUSD",1772019517672,4.46211993,83.12,83.082,0.86231676]
["bitfinex","SOLUSD",1772019517956,4.46211993,83.12,83.091,0.86231676]
["bitfinex","SOLUSD",1772019518674,0.21073571,83.141,83.111,0.86231676]
["bitfinex","SOLUSD",1772019518964,4.46211993,83.14,83.111,0.86231676]
["bitfinex","SOLUSD",1772019519160,0.21073571,83.148,83.112,12.03195687]
["bitfinex","SOLUSD",1772019519360,4.46211993,83.14,83.113,0.86231676]
["bitfinex","SOLUSD",1772019519760,4.46211993,83.13,83.113,0.86231676]
["bitfinex","SOLUSD",1772019520065,5.38586912,83.12,83.09,4.46211993]
["bitfinex","SOLUSD",1772019520266,5.38586912,83.12,83.091,12.03499777]
["bitfinex","SOLUSD",1772019520455,0.92374919,83.12,83.091,12.03499777]
["bitfinex","SOLUSD",1772019521165,5.38586912,83.12,83.091,12.03499777]
["bitfinex","SOLUSD",1772019521766,0.92374919,83.119,83.09,4.46211993]
["bitfinex","SOLUSD",1772019521968,0.92374919,83.119,83.091,0.86231676]
["bitfinex","SOLUSD",1772019522189,0.92374919,83.109,83.076,0.86231676]
["bitfinex","SOLUSD",1772019522967,42.10793798,83.12,83.076,0.86231676]
["bitfinex","SOLUSD",1772019522968,0.92374919,83.099,83.076,0.86231676]
["bitfinex","SOLUSD",1772019523360,0.92374919,83.099,83.078,0.86231676]
["bitfinex","SOLUSD",1772019523762,4.46211993,83.1,83.078,0.86231676]
["bitfinex","SOLUSD",1772019524065,12.03383915,83.099,83.078,0.86231676]
["bitfinex","SOLUSD",1772019524866,0.92374919,83.102,83.078,0.86231676]
["bitfinex","SOLUSD",1772019525048,4.46211993,83.1,83.078,0.86231676]
["bitfinex","SOLUSD",1772019525245,12.03383915,83.099,83.078,0.86231676]
["bitfinex","SOLUSD",1772019525445,0.92374919,83.089,83.055,12.04019126]
["bitfinex","SOLUSD",1772019525663,0.92374919,83.089,83.053,3.69383402]
["bitfinex","SOLUSD",1772019526162,0.92374919,83.079,83.043,3.69383402]
["bitfinex","SOLUSD",1772019526362,0.92374919,83.079,83.05,4.46211993]
["bitfinex","SOLUSD",1772019526950,0.92374919,83.079,83.043,3.69383402]
["bitfinex","SOLUSD",1772019527465,0.92374919,83.079,83.045,0.86231676]
["bitfinex","SOLUSD",1772019527646,4.46211993,83.07,83.045,0.86231676]
["bitfinex","SOLUSD",1772019528250,5.38586912,83.07,83.045,0.86231676]
["bitfinex","SOLUSD",1772019528454,4.46211993,83.06,83.034,3.69383402]
["bitfinex","SOLUSD",1772019528665,4.46211993,83.06,83.035,0.86231676]
["bitfinex","SOLUSD",1772019529565,4.46211993,83.06,83.037,0.86231676]
["bitfinex","SOLUSD",1772019531072,0.92374919,83.069,83.037,0.86231676]
["bitfinex","SOLUSD",1772019531281,4.45720993,83.09,83.051,0.86231676]
["bitfinex","SOLUSD",1772019531775,0.92374919,83.098,83.061,0.86231676]
["bitfinex","SOLUSD",1772019532072,12.95777974,83.098,83.061,0.86231676]
["bitfinex","SOLUSD",1772019532369,0.92374919,83.098,83.061,0.86231676]
["bitfinex","SOLUSD",1772019532572,0.92374919,83.098,83.064,0.86231676]
["bitfinex","SOLUSD",1772019532774,4.45720993,83.1,83.071,0.86231676]
["bitfinex","SOLUSD",1772019533066,0.92374919,83.106,83.073,3.69383402]
["bitfinex","SOLUSD",1772019533271,4.45720993,83.12,83.091,0.86231676]
["bitfinex","SOLUSD",1772019533450,0.92374919,83.119,83.091,0.86231676]
["bitfinex","SOLUSD",1772019533646,0.92374919,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1772019534455,0.92374919,83.116,83.081,12.03644635]
["bitfinex","SOLUSD",1772019535670,0.88928392,83.114,83.084,0.89923093]
["bitfinex","SOLUSD",1772019536576,4.45720993,83.11,83.084,0.89923093]
["bitfinex","SOLUSD",1772019536876,0.88928392,83.119,83.084,0.89923093]
["bitfinex","SOLUSD",1772019537668,4.45720993,83.11,83.084,0.89923093]
["bitfinex","SOLUSD",1772019537978,0.88928392,83.113,83.086,0.89923093]
["bitfinex","SOLUSD",1772019538151,4.45720993,83.11,83.085,12.03586688]
["bitfinex","SOLUSD",1772019538358,0.88928392,83.109,83.086,0.89923093]
["bitfinex","SOLUSD",1772019539457,0.88928392,83.109,83.072,30.09408979]
["bitfinex","SOLUSD",1772019539458,0.88928392,83.109,83.078,0.89923093]
["bitfinex","SOLUSD",1772019539656,0.88928392,83.109,83.081,0.89923093]
["bitfinex","SOLUSD",1772019539864,0.88928392,83.107,83.081,0.89923093]
["bitfinex","SOLUSD",1772019540380,4.45720993,83.11,83.083,0.89923093]
["bitfinex","SOLUSD",1772019541084,0.88928392,83.109,83.083,0.89923093]
["bitfinex","SOLUSD",1772019541879,0.88928392,83.108,83.083,0.89923093]
["bitfinex","SOLUSD",1772019542859,0.88928392,83.106,83.071,12.03789529]
["bitfinex","SOLUSD",1772019543081,0.88928392,83.099,83.074,3.69383402]
["bitfinex","SOLUSD",1772019543585,0.88928392,83.089,83.052,0.89923093]
["bitfinex","SOLUSD",1772019544076,0.88928392,83.079,83.055,0.89923093]
["bitfinex","SOLUSD",1772019544376,0.88928392,83.079,83.054,4.59306495]
["bitfinex","SOLUSD",1772019544686,0.88928392,83.079,83.055,0.89923093]
["bitfinex","SOLUSD",1772019545386,0.88928392,83.079,83.056,12.04006935]
["bitfinex","SOLUSD",1772019545561,0.88928392,83.079,83.057,0.89923093]
["bitfinex","SOLUSD",1772019548171,0.88928392,83.079,83.058,12.03977943]
["bitfinex","SOLUSD",1772019548376,4.45720993,83.09,83.061,0.89923093]
["bitfinex","SOLUSD",1772019548698,0.28432314,83.118,83.061,0.89923093]
["bitfinex","SOLUSD",1772019548699,4.45720993,83.1,83.061,0.89923093]
["bitfinex","SOLUSD",1772019548989,4.45720993,83.11,83.071,0.89923093]
["bitfinex","SOLUSD",1772019550272,0.88928392,83.107,83.072,12.03775038]
["bitfinex","SOLUSD",1772019550473,0.88928392,83.107,83.073,0.89923093]
["bitfinex","SOLUSD",1772019552486,0.88928392,83.105,83.075,0.89923093]
["bitfinex","SOLUSD",1772019554994,0.88928392,83.103,83.077,0.89923093]
["bitfinex","SOLUSD",1772019556977,12.92268865,83.102,83.077,0.89923093]
["bitfinex","SOLUSD",1772019557177,0.88928392,83.101,83.077,0.89923093]
["bitfinex","SOLUSD",1772019557468,0.88928392,83.099,83.063,12.03903051]
["bitfinex","SOLUSD",1772019557685,12.03340473,83.102,83.064,0.89923093]
["bitfinex","SOLUSD",1772019557686,0.88928392,83.089,83.064,0.89923093]
["bitfinex","SOLUSD",1772019558482,0.88928392,83.079,83.061,3.69383402]
["bitfinex","SOLUSD",1772019558789,0.88928392,83.079,83.062,12.03919963]
["bitfinex","SOLUSD",1772019559369,0.88928392,83.089,83.063,0.89923093]
["bitfinex","SOLUSD",1772019560894,12.03416946,83.097,83.063,0.89923093]
["bitfinex","SOLUSD",1772019561080,12.03416946,83.097,83.062,12.03919963]
["bitfinex","SOLUSD",1772019561081,0.88928392,83.096,83.071,0.89923093]
["bitfinex","SOLUSD",1772019561282,4.45720993,83.1,83.071,0.89923093]
["bitfinex","SOLUSD",1772019561476,0.88928392,83.109,83.073,0.89923093]
["bitfinex","SOLUSD",1772019561784,0.88928392,83.115,83.081,0.89923093]
["bitfinex","SOLUSD",1772019562793,0.88928392,83.114,83.083,0.89923093]
["bitfinex","SOLUSD",1772019563570,0.88928392,83.119,83.091,0.89923093]
["bitfinex","SOLUSD",1772019563771,0.88928392,83.125,83.091,0.89923093]
["bitfinex","SOLUSD",1772019566797,0.88928392,83.125,83.095,0.92628934]
["bitfinex","SOLUSD",1772019566994,12.03021991,83.124,83.095,0.92628934]
["bitfinex","SOLUSD",1772019567297,0.90366218,83.123,83.095,0.92628934]
["bitfinex","SOLUSD",1772019567499,4.45720993,83.13,83.095,0.92628934]
["bitfinex","SOLUSD",1772019567678,0.90366218,83.139,83.111,0.92628934]
["bitfinex","SOLUSD",1772019568794,0.1,83.15,83.098,42.40326703]
["bitfinex","SOLUSD",1772019568994,4.55720993,83.15,83.12,0.88073448]
["bitfinex","SOLUSD",1772019569299,4.55720993,83.15,83.113,3.69383402]
["bitfinex","SOLUSD",1772019569606,4.45720993,83.13,83.102,0.88073448]
["bitfinex","SOLUSD",1772019569899,0.1,83.15,83.102,0.88073448]
["bitfinex","SOLUSD",1772019570199,4.45720993,83.14,83.104,0.88073448]
["bitfinex","SOLUSD",1772019570399,4.45720993,83.13,83.097,0.88073448]
["bitfinex","SOLUSD",1772019570579,4.45720993,83.13,83.093,12.03469302]
["bitfinex","SOLUSD",1772019570781,12.02964103,83.128,83.093,12.03469302]
["bitfinex","SOLUSD",1772019570990,0.88014886,83.127,83.093,12.03469302]
["bitfinex","SOLUSD",1772019571201,0.88014886,83.127,83.093,12.9154275]
["bitfinex","SOLUSD",1772019571395,0.88014886,83.127,83.094,0.88073448]
["bitfinex","SOLUSD",1772019572197,0.88014886,83.135,83.101,0.88073448]
["bitfinex","SOLUSD",1772019572794,0.88014886,83.135,83.111,0.88073448]
["bitfinex","SOLUSD",1772019573376,0.1,83.15,83.11,4.45720993]
["bitfinex","SOLUSD",1772019573377,0.88014886,83.142,83.113,0.88073448]
["bitfinex","SOLUSD",1772019573584,0.88014886,83.139,83.113,0.88073448]
["bitfinex","SOLUSD",1772019574812,0.88014886,83.139,83.102,0.88073448]
["bitfinex","SOLUSD",1772019574988,0.88014886,83.129,83.103,3.69383402]
["bitfinex","SOLUSD",1772019575185,0.88014886,83.139,83.104,0.88073448]
["bitfinex","SOLUSD",1772019575915,0.88014886,83.138,83.106,0.88073448]
["bitfinex","SOLUSD",1772019576901,0.88014886,83.138,83.105,12.03297033]
["bitfinex","SOLUSD",1772019577108,0.88014886,83.129,83.103,3.69383402]
["bitfinex","SOLUSD",1772019578291,0.88014886,83.127,83.103,3.69383402]
["bitfinex","SOLUSD",1772019579906,0.88014886,83.125,83.099,0.88073448]
["bitfinex","SOLUSD",1772019580089,0.88014886,83.125,83.092,0.88073448]
["bitfinex","SOLUSD",1772019580799,0.88014886,83.129,83.101,0.88073448]
["bitfinex","SOLUSD",1772019581101,0.88014886,83.139,83.101,0.88073448]
["bitfinex","SOLUSD",1772019582004,0.88014886,83.139,83.103,0.88073448]
["bitfinex","SOLUSD",1772019583503,0.88014886,83.139,83.111,0.88073448]
["bitfinex","SOLUSD",1772019583995,0.88014886,83.139,83.113,0.88073448]
["bitfinex","SOLUSD",1772019585314,0.88014886,83.139,83.113,0.38073448]
["bitfinex","SOLUSD",1772019586520,0.88014886,83.138,83.114,12.03166734]
["bitfinex","SOLUSD",1772019588509,0.88014886,83.136,83.113,0.38073448]
["bitfinex","SOLUSD",1772019588816,0.88014886,83.135,83.109,0.88073448]
["bitfinex","SOLUSD",1772019590519,0.88014886,83.135,83.11,12.03224642]
["bitfinex","SOLUSD",1772019590720,0.88014886,83.135,83.11,12.9129809]
["bitfinex","SOLUSD",1772019591218,0.88014886,83.129,83.103,3.69383402]
["bitfinex","SOLUSD",1772019591525,0.88014886,83.129,83.103,4.5745685]
["bitfinex","SOLUSD",1772019591723,0.88014886,83.129,83.104,12.03311513]
["bitfinex","SOLUSD",1772019592028,0.88014886,83.129,83.104,12.91384961]
["bitfinex","SOLUSD",1772019592321,0.88014886,83.129,83.105,0.88073448]
["bitfinex","SOLUSD",1772019593123,0.88014886,83.129,83.107,0.88073448]
["bitfinex","SOLUSD",1772019595618,0.91075431,83.127,83.107,0.88073448]
["bitfinex","SOLUSD",1772019595819,0.91075431,83.119,83.081,0.91625608]
["bitfinex","SOLUSD",1772019596021,0.91075431,83.125,83.091,0.91625608]
["bitfinex","SOLUSD",1772019596404,0.91075431,83.119,83.091,0.91625608]
["bitfinex","SOLUSD",1772019596726,0.91075431,83.129,83.091,0.91625608]
["bitfinex","SOLUSD",1772019596905,0.91075431,83.119,83.091,0.91625608]
["bitfinex","SOLUSD",1772019597325,0.28432314,83.148,83.101,0.91625608]
["bitfinex","SOLUSD",1772019597513,4.45245436,83.14,83.101,0.91625608]
["bitfinex","SOLUSD",1772019597715,12.02804941,83.139,83.103,0.91625608]
["bitfinex","SOLUSD",1772019599109,0.28432314,83.146,83.105,0.91625608]
["bitfinex","SOLUSD",1772019599319,0.78736375,83.139,83.105,0.91625608]
["bitfinex","SOLUSD",1772019600615,4.55245436,83.15,83.105,0.91625608]
["bitfinex","SOLUSD",1772019600816,0.79146271,83.148,83.105,0.91625608]
["bitfinex","SOLUSD",1772019601327,4.45245436,83.13,83.107,0.91625608]
["bitfinex","SOLUSD",1772019601532,0.79146271,83.129,83.107,0.91625608]
["bitfinex","SOLUSD",1772019602432,0.79146271,83.129,83.102,12.03336664]
["bitfinex","SOLUSD",1772019602629,0.79146271,83.129,83.103,0.91625608]
["bitfinex","SOLUSD",1772019603326,0.79146271,83.129,83.103,12.94951601]
["bitfinex","SOLUSD",1772019603530,0.79146271,83.129,83.104,0.91625608]
["bitfinex","SOLUSD",1772019604227,12.02964103,83.128,83.104,0.91625608]
["bitfinex","SOLUSD",1772019604430,0.79744046,83.127,83.104,0.91625608]
["bitfinex","SOLUSD",1772019605930,0.80131618,83.125,83.104,0.91625608]
["bitfinex","SOLUSD",1772019606124,0.80131618,83.125,83.098,12.95011407]
["bitfinex","SOLUSD",1772019606325,0.80131618,83.125,83.098,0.91625608]
["bitfinex","SOLUSD",1772019609140,0.80696158,83.119,83.092,12.95109741]
["bitfinex","SOLUSD",1772019609434,0.80696158,83.109,83.088,0.91625608]
["bitfinex","SOLUSD",1772019609632,4.45245436,83.11,83.088,0.91625608]
["bitfinex","SOLUSD",1772019609932,5.26126365,83.11,83.088,0.91625608]
["bitfinex","SOLUSD",1772019610137,4.45245436,83.11,83.088,0.91625608]
["bitfinex","SOLUSD",1772019610342,0.80880929,83.109,83.088,0.91625608]
["bitfinex","SOLUSD",1772019613347,12.03253597,83.108,83.088,0.91625608]
["bitfinex","SOLUSD",1772019613666,0.8142169,83.107,83.088,0.91625608]
["bitfinex","SOLUSD",1772019613963,0.81597587,83.119,83.091,0.91625608]
["bitfinex","SOLUSD",1772019614164,0.81597587,83.129,83.091,0.91625608]
["bitfinex","SOLUSD",1772019614468,0.81597587,83.129,83.101,0.91625608]
["bitfinex","SOLUSD",1772019614865,0.28432314,83.144,83.111,0.91625608]
["bitfinex","SOLUSD",1772019615069,4.45245436,83.14,83.113,0.91625608]
["bitfinex","SOLUSD",1772019615573,0.81942135,83.146,83.113,0.91625608]
["bitfinex","SOLUSD",1772019618164,0.82277811,83.144,83.115,0.91625608]
["bitfinex","SOLUSD",1772019618365,0.82277811,83.139,83.115,0.91625608]
["bitfinex","SOLUSD",1772019620473,16.48038915,83.14,83.104,12.03311513]
["bitfinex","SOLUSD",1772019620474,0.82766758,83.137,83.104,12.03311513]
["bitfinex","SOLUSD",1772019620982,0.82766758,83.129,83.105,0.91625608]
["bitfinex","SOLUSD",1772019623179,0.82766758,83.129,83.107,0.91625608]
["bitfinex","SOLUSD",1772019623367,0.83084746,83.127,83.102,0.91625608]
["bitfinex","SOLUSD",1772019624165,0.832408,83.133,83.102,0.91625608]
["bitfinex","SOLUSD",1772019624371,0.832408,83.139,83.102,0.91625608]
["bitfinex","SOLUSD",1772019624984,0.83394674,83.144,83.113,0.91625608]
["bitfinex","SOLUSD",1772019625186,5.3864011,83.15,83.113,0.91625608]
["bitfinex","SOLUSD",1772019625385,0.83394674,83.149,83.113,0.91625608]
["bitfinex","SOLUSD",1772019625687,0.83697143,83.148,83.113,0.91625608]
["bitfinex","SOLUSD",1772019627290,0.83844751,83.139,83.115,0.95262152]
["bitfinex","SOLUSD",1772019628376,0.84281411,83.129,83.106,12.94942708]
["bitfinex","SOLUSD",1772019628690,0.84281411,83.129,83.106,0.91666607]
["bitfinex","SOLUSD",1772019628892,0.84281411,83.129,83.1,0.91666607]
["bitfinex","SOLUSD",1772019631793,0.84281411,83.129,83.102,0.91666607]
["bitfinex","SOLUSD",1772019631976,0.84702909,83.127,83.102,0.91666607]
["bitfinex","SOLUSD",1772019633695,0.84976537,83.125,83.102,0.91666607]
["bitfinex","SOLUSD",1772019633891,0.84976537,83.125,83.103,12.03325993]
["bitfinex","SOLUSD",1772019634097,0.84976537,83.125,83.104,0.91666607]
["bitfinex","SOLUSD",1772019634491,0.84976537,83.125,83.098,0.91666607]
["bitfinex","SOLUSD",1772019634873,48.09734087,83.165,83.097,12.03399481]
["bitfinex","SOLUSD",1772019634874,4.45245436,83.14,83.11,4.45245436]
["bitfinex","SOLUSD",1772019635078,4.45245436,83.14,83.111,0.91666607]
["bitfinex","SOLUSD",1772019635394,0.85112178,83.142,83.111,0.91666607]
["bitfinex","SOLUSD",1772019635583,4.45245436,83.14,83.111,0.91666607]
["bitfinex","SOLUSD",1772019635782,0.85245267,83.147,83.113,0.91666607]
["bitfinex","SOLUSD",1772019635979,0.85245267,83.149,83.121,0.91666607]
["bitfinex","SOLUSD",1772019636499,4.45245436,83.14,83.121,0.91666607]
["bitfinex","SOLUSD",1772019636998,0.85245267,83.144,83.121,0.91666607]
["bitfinex","SOLUSD",1772019637674,0.85507798,83.139,83.115,0.91666607]
["bitfinex","SOLUSD",1772019637876,0.1,83.15,83.123,3.69383402]
["bitfinex","SOLUSD",1772019638093,0.85507798,83.149,83.125,0.91666607]
["bitfinex","SOLUSD",1772019638296,4.45245436,83.14,83.125,0.91666607]
["bitfinex","SOLUSD",1772019638476,5.30881612,83.14,83.117,0.91666607]
["bitfinex","SOLUSD",1772019638680,0.85636176,83.139,83.109,12.94896227]
["bitfinex","SOLUSD",1772019638879,4.45245436,83.13,83.11,0.91666607]
["bitfinex","SOLUSD",1772019639296,0.85636176,83.129,83.105,0.91666607]
["bitfinex","SOLUSD",1772019639803,0.85764491,83.119,83.093,0.91666607]
["bitfinex","SOLUSD",1772019640002,0.85764491,83.119,83.095,0.91666607]
["bitfinex","SOLUSD",1772019641690,4.45245436,83.11,83.083,12.95274374]
["bitfinex","SOLUSD",1772019641893,4.45245436,83.11,83.07,34.5474603]
["bitfinex","SOLUSD",1772019641894,4.45245436,83.1,83.076,0.91666607]
["bitfinex","SOLUSD",1772019642294,4.45245436,83.1,83.079,12.0367262]
["bitfinex","SOLUSD",1772019642689,4.45245436,83.11,83.08,0.91666607]
["bitfinex","SOLUSD",1772019642887,0.86137431,83.109,83.08,0.91666607]
["bitfinex","SOLUSD",1772019644904,0.86137431,83.109,83.081,12.95311242]
["bitfinex","SOLUSD",1772019645102,0.28432314,83.118,83.081,12.03644635]
["bitfinex","SOLUSD",1772019645103,4.45245436,83.1,83.081,12.03644635]
["bitfinex","SOLUSD",1772019645302,5.31625066,83.1,83.077,0.91666607]
["bitfinex","SOLUSD",1772019646301,4.45245436,83.1,83.077,0.91666607]
["bitfinex","SOLUSD",1772019646510,0.86498532,83.105,83.077,0.91666607]
["bitfinex","SOLUSD",1772019648100,4.45245436,83.1,83.079,0.91666607]
["bitfinex","SOLUSD",1772019649194,0.86498532,83.105,83.079,0.91666607]
["bitfinex","SOLUSD",1772019650308,4.45245436,83.1,83.081,0.91666607]
["bitfinex","SOLUSD",1772019651006,0.28432314,83.113,83.081,0.91666607]
["bitfinex","SOLUSD",1772019651207,4.45245436,83.11,83.081,0.91666607]
["bitfinex","SOLUSD",1772019651402,4.45431084,83.11,83.081,0.91666607]
["bitfinex","SOLUSD",1772019652891,0.872937,83.109,83.083,0.91666607]
["bitfinex","SOLUSD",1772019653093,5.32724784,83.1,83.078,0.91666607]
["bitfinex","SOLUSD",1772019653492,0.872937,83.1,83.078,0.91666607]
["bitfinex","SOLUSD",1772019653687,0.87402121,83.108,83.078,0.91666607]
["bitfinex","SOLUSD",1772019657319,0.87420154,83.106,83.08,0.97796042]
["bitfinex","SOLUSD",1772019659216,0.87364,83.099,83.075,0.97796042]
["bitfinex","SOLUSD",1772019659514,0.87364,83.099,83.077,0.97796042]
["bitfinex","SOLUSD",1772019661499,0.87279387,83.097,83.077,0.97796042]
["bitfinex","SOLUSD",1772019662015,12.03398397,83.098,83.077,0.97796042]
["bitfinex","SOLUSD",1772019662016,4.45431084,83.11,83.077,0.97796042]
["bitfinex","SOLUSD",1772019662223,4.45431084,83.11,83.081,0.97796042]
["bitfinex","SOLUSD",1772019662417,12.90323089,83.123,83.091,0.97796042]
["bitfinex","SOLUSD",1772019662719,4.45431084,83.12,83.091,0.97796042]
["bitfinex","SOLUSD",1772019663614,4.45431084,83.12,83.092,12.03485293]
["bitfinex","SOLUSD",1772019663917,4.45431084,83.12,83.093,0.97796042]
["bitfinex","SOLUSD",1772019664904,0.87196792,83.109,83.089,0.97796042]
["bitfinex","SOLUSD",1772019665619,4.45431084,83.1,83.082,0.97796042]
["bitfinex","SOLUSD",1772019666913,5.32573672,83.1,83.082,0.97796042]
["bitfinex","SOLUSD",1772019670724,0.28432314,83.089,83.073,0.97796042]
["bitfinex","SOLUSD",1772019670930,4.45431084,83.08,83.061,0.97796042]
["bitfinex","SOLUSD",1772019671727,42.11843703,83.099,83.044,0.97796042]
["bitfinex","SOLUSD",1772019671728,0.87016765,83.069,83.044,0.97796042]
["bitfinex","SOLUSD",1772019672510,4.45431084,83.07,83.044,0.97796042]
["bitfinex","SOLUSD",1772019673230,4.45431084,83.06,83.038,0.97796042]
["bitfinex","SOLUSD",1772019673531,0.86993159,83.065,83.038,0.97796042]
["bitfinex","SOLUSD",1772019674330,12.32250826,83.069,83.038,0.97796042]
["bitfinex","SOLUSD",1772019674331,5.32400856,83.06,83.038,0.97796042]
["bitfinex","SOLUSD",1772019674503,0.86946323,83.059,83.038,0.97796042]
["bitfinex","SOLUSD",1772019674830,0.86946323,83.059,83.031,0.97796042]
["bitfinex","SOLUSD",1772019675209,4.45431084,83.06,83.033,0.97796042]
["bitfinex","SOLUSD",1772019675511,5.32377407,83.06,83.033,0.97796042]
["bitfinex","SOLUSD",1772019676325,0.86923495,83.058,83.033,0.97796042]
["bitfinex","SOLUSD",1772019676531,12.03963447,83.059,83.033,0.97796042]
["bitfinex","SOLUSD",1772019676831,30.09576332,83.069,83.041,0.97796042]
["bitfinex","SOLUSD",1772019676832,0.28432314,83.069,83.041,0.97796042]
["bitfinex","SOLUSD",1772019677233,0.28432314,83.079,83.043,0.97796042]
["bitfinex","SOLUSD",1772019677416,4.45431084,83.08,83.043,0.97796042]
["bitfinex","SOLUSD",1772019677616,0.28432314,83.079,83.043,0.97796042]
["bitfinex","SOLUSD",1772019678017,0.14216157,83.079,83.043,0.97796042]
["bitfinex","SOLUSD",1772019678330,0.86878383,83.091,83.051,0.97796042]
["bitfinex","SOLUSD",1772019678633,4.45431084,83.08,83.051,0.97796042]
["bitfinex","SOLUSD",1772019679911,4.45431084,83.08,83.034,3.69383402]
["bitfinex","SOLUSD",1772019679912,0.86833571,83.069,83.046,0.97796042]
["bitfinex","SOLUSD",1772019680724,0.86810753,83.059,83.035,13.02107476]
["bitfinex","SOLUSD",1772019681118,0.86810753,83.059,83.036,0.97796042]
["bitfinex","SOLUSD",1772019681735,4.45431084,83.06,83.036,0.97796042]
["bitfinex","SOLUSD",1772019681939,0.86789696,83.057,83.036,0.97796042]
["bitfinex","SOLUSD",1772019683136,12.03977943,83.058,83.036,0.97796042]
["bitfinex","SOLUSD",1772019684038,12.90724439,83.058,83.036,0.97796042]
["bitfinex","SOLUSD",1772019684281,0.14216157,83.061,83.036,0.97796042]
["bitfinex","SOLUSD",1772019684547,1.15157259,83.069,83.041,0.97796042]
["bitfinex","SOLUSD",1772019684749,0.28432314,83.069,83.041,0.97796042]
["bitfinex","SOLUSD",1772019684930,0.86724945,83.068,83.041,0.97796042]
["bitfinex","SOLUSD",1772019686537,0.86724945,83.068,83.043,1.0177353]
["bitfinex","SOLUSD",1772019686952,0.86724945,83.068,83.04,4.45431084]
["bitfinex","SOLUSD",1772019686953,0.86724945,83.068,83.045,1.0177353]
["bitfinex","SOLUSD",1772019689051,12.03847496,83.067,83.045,1.0177353]
["bitfinex","SOLUSD",1772019689235,12.90447473,83.067,83.045,1.0177353]
["bitfinex","SOLUSD",1772019691052,0.86561281,83.066,83.045,1.0177353]
["bitfinex","SOLUSD",1772019692554,12.03876482,83.065,83.045,1.0177353]
["bitfinex","SOLUSD",1772019693462,12.90400092,83.065,83.045,1.0177353]
["bitfinex","SOLUSD",1772019694341,0.86505114,83.064,83.045,1.0177353]
["bitfinex","SOLUSD",1772019694841,12.03905469,83.063,83.045,1.0177353]
["bitfinex","SOLUSD",1772019696556,12.90355419,83.063,83.045,1.0177353]
["bitfinex","SOLUSD",1772019696860,0.8644995,83.062,83.04,5.41601164]
["bitfinex","SOLUSD",1772019697650,0.8644995,83.062,83.041,0.9617008]
["bitfinex","SOLUSD",1772019698560,0.86415446,83.06,83.041,0.9617008]
["bitfinex","SOLUSD",1772019701362,12.03963447,83.059,83.041,0.9617008]
["bitfinex","SOLUSD",1772019701565,0.86363894,83.058,83.041,0.9617008]
["bitfinex","SOLUSD",1772019701754,0.86363894,83.058,83.04,4.45431084]
["bitfinex","SOLUSD",1772019702870,12.03992438,83.057,83.041,0.9617008]
["bitfinex","SOLUSD",1772019704976,0.86314231,83.06,83.041,0.9617008]
["bitfinex","SOLUSD",1772019705575,0.86314231,83.068,83.043,0.9617008]
["bitfinex","SOLUSD",1772019706374,0.86314231,83.068,83.044,13.00350996]
["bitfinex","SOLUSD",1772019706975,0.86314231,83.068,83.045,0.9617008]
["bitfinex","SOLUSD",1772019707576,12.90030682,83.073,83.045,0.9617008]
["bitfinex","SOLUSD",1772019707774,12.03528746,83.089,83.061,1.02870918]
["bitfinex","SOLUSD",1772019708580,12.03239119,83.109,83.071,1.02870918]
["bitfinex","SOLUSD",1772019708756,0.28432314,83.108,83.081,1.02870918]
["bitfinex","SOLUSD",1772019709167,12.03239119,83.109,83.081,1.02870918]
["bitfinex","SOLUSD",1772019709569,0.28432314,83.108,83.081,1.02870918]
["bitfinex","SOLUSD",1772019712979,12.03268076,83.107,83.081,1.02870918]
["bitfinex","SOLUSD",1772019713185,0.28432314,83.106,83.081,1.02870918]
["bitfinex","SOLUSD",1772019716185,0.28432314,83.104,83.081,1.02870918]
["bitfinex","SOLUSD",1772019718994,0.28432314,83.102,83.081,1.02870918]
["bitfinex","SOLUSD",1772019719998,4.73936957,83.1,83.076,1.02870918]
["bitfinex","SOLUSD",1772019720182,0.28432314,83.1,83.08,4.45504643]
["bitfinex","SOLUSD",1772019720500,0.28432314,83.104,83.081,1.02870918]
["bitfinex","SOLUSD",1772019720682,0.28432314,83.109,83.091,1.02870918]
["bitfinex","SOLUSD",1772019721703,0.28432314,83.109,83.085,1.02870918]
["bitfinex","SOLUSD",1772019721900,0.28432314,83.107,83.072,1.02870918]
["bitfinex","SOLUSD",1772019722083,0.28432314,83.107,83.071,1.02870918]
["bitfinex","SOLUSD",1772019724182,0.28432314,83.105,83.071,1.02870918]
["bitfinex","SOLUSD",1772019724690,0.28432314,83.105,83.08,4.45504643]
["bitfinex","SOLUSD",1772019727287,10.8140585,83.106,83.08,4.45504643]
["bitfinex","SOLUSD",1772019728307,10.8140585,83.106,83.081,1.02870918]
["bitfinex","SOLUSD",1772019729301,0.14216157,83.105,83.081,1.02870918]
["bitfinex","SOLUSD",1772019729502,0.28432314,83.103,83.081,1.02870918]
["bitfinex","SOLUSD",1772019731196,12.03311513,83.104,83.091,1.02870918]
["bitfinex","SOLUSD",1772019731401,30.07811533,83.117,83.091,1.02870918]
["bitfinex","SOLUSD",1772019731794,0.28432314,83.116,83.091,1.02870918]
["bitfinex","SOLUSD",1772019732114,0.14216157,83.116,83.091,1.02870918]
["bitfinex","SOLUSD",1772019732810,0.28432314,83.116,83.091,1.02870918]
["bitfinex","SOLUSD",1772019733312,0.28432314,83.116,83.09,4.45504643]
["bitfinex","SOLUSD",1772019733515,0.28432314,83.114,83.09,4.45504643]
["bitfinex","SOLUSD",1772019734404,0.28432314,83.114,83.086,1.02870918]
["bitfinex","SOLUSD",1772019734606,0.14216157,83.114,83.086,1.02870918]
["bitfinex","SOLUSD",1772019734804,0.14216157,83.114,83.09,4.45504643]
["bitfinex","SOLUSD",1772019735007,0.14216157,83.114,83.091,1.02870918]
["bitfinex","SOLUSD",1772019735419,30.07880647,83.115,83.091,1.02870918]
["bitfinex","SOLUSD",1772019737517,12.03181211,83.113,83.091,1.02870918]
["bitfinex","SOLUSD",1772019739312,42.11134238,83.113,83.091,1.02870918]
["bitfinex","SOLUSD",1772019744527,12.03239119,83.109,83.091,1.02870918]
["bitfinex","SOLUSD",1772019746435,12.03181211,83.113,83.091,1.02870918]
["bitfinex","SOLUSD",1772019747225,42.11134238,83.113,83.091,1.02870918]
["bitfinex","SOLUSD",1772019752737,42.11134238,83.113,83.081,1.02870918]
["bitfinex","SOLUSD",1772019752939,12.03239119,83.109,83.08,4.45504643]
["bitfinex","SOLUSD",1772019753128,42.11336918,83.109,83.08,4.45504643]
["bitfinex","SOLUSD",1772019753530,42.11336918,83.109,83.081,1.02870918]
["bitfinex","SOLUSD",1772019754236,1.02226596,83.093,83.07,4.45504643]
["bitfinex","SOLUSD",1772019756137,12.03485293,83.092,83.071,0.97037311]
["bitfinex","SOLUSD",1772019757238,1.3065891,83.095,83.071,0.97037311]
["bitfinex","SOLUSD",1772019757437,12.03287295,83.106,83.082,0.97037311]
["bitfinex","SOLUSD",1772019758636,12.03210164,83.111,83.082,0.97037311]
["bitfinex","SOLUSD",1772019759243,13.0543676,83.111,83.082,0.97037311]
["bitfinex","SOLUSD",1772019759423,1.02226596,83.11,83.082,0.97037311]
["bitfinex","SOLUSD",1772019760943,1.02226596,83.108,83.082,0.97037311]
["bitfinex","SOLUSD",1772019762342,12.03268076,83.107,83.082,0.97037311]
["bitfinex","SOLUSD",1772019762531,13.05494672,83.107,83.082,0.97037311]
["bitfinex","SOLUSD",1772019763142,1.02226596,83.106,83.082,0.97037311]
["bitfinex","SOLUSD",1772019765646,1.02226596,83.111,83.091,0.97037311]
["bitfinex","SOLUSD",1772019768643,12.03224642,83.11,83.091,0.97037311]
["bitfinex","SOLUSD",1772019768829,1.02226596,83.109,83.091,0.97037311]
["bitfinex","SOLUSD",1772019772356,1.02226596,83.107,83.091,0.97037311]
["bitfinex","SOLUSD",1772019774550,12.03282554,83.106,83.091,0.97037311]
["bitfinex","SOLUSD",1772019774738,13.0550915,83.106,83.091,0.97037311]
["bitfinex","SOLUSD",1772019774948,1.02226596,83.103,83.07,4.45504643]
["bitfinex","SOLUSD",1772019775254,1.02226596,83.103,83.07,4.45558108]
["bitfinex","SOLUSD",1772019776551,1.02595053,83.101,83.07,4.45558108]
["bitfinex","SOLUSD",1772019776939,1.02595053,83.101,83.071,0.97562066]
["bitfinex","SOLUSD",1772019777640,1.02595053,83.101,83.08,4.45558108]
["bitfinex","SOLUSD",1772019779454,1.02595053,83.099,83.08,5.43120174]
["bitfinex","SOLUSD",1772019780371,12.03398397,83.098,83.08,0.97562066]
["bitfinex","SOLUSD",1772019780542,1.02595053,83.097,83.08,0.97562066]
["bitfinex","SOLUSD",1772019780737,1.02595053,83.093,83.064,12.0388379]
["bitfinex","SOLUSD",1772019781054,1.02595053,83.093,83.07,4.45558108]
["bitfinex","SOLUSD",1772019781639,1.02595053,83.093,83.064,12.0388379]
["bitfinex","SOLUSD",1772019781840,1.02595053,83.093,83.07,4.45558108]
["bitfinex","SOLUSD",1772019782545,13.06071168,83.093,83.07,4.45558108]
["bitfinex","SOLUSD",1772019782862,13.06071168,83.093,83.071,0.97562066]
["bitfinex","SOLUSD",1772019783342,13.06071168,83.093,83.08,4.45558108]
["bitfinex","SOLUSD",1772019783748,1.02595053,83.102,83.081,0.97562066]
["bitfinex","SOLUSD",1772019784967,30.08155122,83.108,83.081,0.97562066]
["bitfinex","SOLUSD",1772019784968,1.02595053,83.1,83.081,0.97562066]
["bitfinex","SOLUSD",1772019785547,1.02595053,83.1,83.08,4.45558108]
["bitfinex","SOLUSD",1772019785747,1.02595053,83.092,83.063,0.97562066]
["bitfinex","SOLUSD",1772019787855,1.02595053,83.082,83.058,0.97562066]
["bitfinex","SOLUSD",1772019788157,12.03499777,83.091,83.044,0.97562066]
["bitfinex","SOLUSD",1772019788158,1.02595053,83.072,83.044,0.97562066]
["bitfinex","SOLUSD",1772019788360,0.28432314,83.089,83.061,0.97562066]
["bitfinex","SOLUSD",1772019790049,0.28432314,83.087,83.061,0.97562066]
["bitfinex","SOLUSD",1772019790456,0.28432314,83.085,83.061,0.97562066]
["bitfinex","SOLUSD",1772019790667,1.02595053,83.082,83.061,0.97562066]
["bitfinex","SOLUSD",1772019793267,1.02595053,83.081,83.061,0.97562066]
["bitfinex","SOLUSD",1772019797376,0.28432314,83.094,83.071,0.97562066]
["bitfinex","SOLUSD",1772019798070,0.14216157,83.095,83.071,0.97562066]
["bitfinex","SOLUSD",1772019798371,0.28432314,83.095,83.071,0.97562066]
["bitfinex","SOLUSD",1772019799570,12.03364588,83.101,83.08,4.45558108]
["bitfinex","SOLUSD",1772019799793,0.28432314,83.105,83.081,0.97562066]
["bitfinex","SOLUSD",1772019801492,0.28432314,83.105,83.082,12.03630148]
["bitfinex","SOLUSD",1772019801695,0.28432314,83.105,83.083,0.97562066]
["bitfinex","SOLUSD",1772019801874,1.31027367,83.109,83.083,0.97562066]
["bitfinex","SOLUSD",1772019802075,0.28432314,83.107,83.083,0.97562066]
["bitfinex","SOLUSD",1772019802276,0.28432314,83.107,83.091,0.97562066]
["bitfinex","SOLUSD",1772019803886,1.31027367,83.107,83.091,0.97562066]
["bitfinex","SOLUSD",1772019804195,0.28432314,83.105,83.091,0.97562066]
["bitfinex","SOLUSD",1772019805196,0.28432314,83.105,83.091,0.9549441]
["bitfinex","SOLUSD",1772019805798,1.26125605,83.105,83.091,0.9549441]
["bitfinex","SOLUSD",1772019806800,0.97693291,83.102,83.055,3.69383402]
["bitfinex","SOLUSD",1772019806981,0.97693291,83.102,83.07,4.45558108]
["bitfinex","SOLUSD",1772019807180,0.97693291,83.102,83.071,0.95050134]
["bitfinex","SOLUSD",1772019807993,0.97693291,83.102,83.08,4.45558108]
["bitfinex","SOLUSD",1772019808399,0.99079114,83.099,83.071,1.05338234]
["bitfinex","SOLUSD",1772019808596,0.28432314,83.098,83.071,1.05338234]
["bitfinex","SOLUSD",1772019808784,0.99079114,83.093,83.071,1.05338234]
["bitfinex","SOLUSD",1772019809391,0.99079114,83.089,83.041,12.04224419]
["bitfinex","SOLUSD",1772019809597,0.99079114,83.083,83.06,4.45558108]
["bitfinex","SOLUSD",1772019810603,0.99079114,83.081,83.06,4.45558108]
["bitfinex","SOLUSD",1772019811682,0.28432314,83.073,83.053,1.05338234]
["bitfinex","SOLUSD",1772019811888,0.99079114,83.072,83.053,1.05338234]
["bitfinex","SOLUSD",1772019812578,0.99079114,83.07,83.05,4.45558108]
["bitfinex","SOLUSD",1772019813594,0.99079114,83.07,83.045,1.05338234]
["bitfinex","SOLUSD",1772019814095,0.99079114,83.07,83.05,4.45558108]
["bitfinex","SOLUSD",1772019815003,0.99079114,83.102,83.061,1.05338234]
["bitfinex","SOLUSD",1772019815306,0.99079114,83.083,83.061,1.05338234]
["bitfinex","SOLUSD",1772019815800,0.14216157,83.104,83.071,1.05338234]
["bitfinex","SOLUSD",1772019816006,12.03297033,83.105,83.081,1.05338234]
["bitfinex","SOLUSD",1772019816986,4.45558108,83.1,83.071,1.05338234]
["bitfinex","SOLUSD",1772019817285,0.28432314,83.099,83.071,1.05338234]
["bitfinex","SOLUSD",1772019817701,0.99079114,83.098,83.071,1.05338234]
["bitfinex","SOLUSD",1772019817924,0.99079114,83.093,83.071,1.05338234]
["bitfinex","SOLUSD",1772019818510,0.99079114,83.089,83.061,1.05338234]
["bitfinex","SOLUSD",1772019818706,0.99079114,83.089,83.062,1.05338234]
["bitfinex","SOLUSD",1772019818886,0.99079114,83.089,83.071,1.05338234]
["bitfinex","SOLUSD",1772019821507,0.99079114,83.087,83.071,1.05338234]
["bitfinex","SOLUSD",1772019822411,0.99079114,83.087,83.07,4.45558108]
["bitfinex","SOLUSD",1772019822914,0.99079114,83.087,83.07,5.50896342]
["bitfinex","SOLUSD",1772019823792,0.99079114,83.087,83.071,1.05338234]
["bitfinex","SOLUSD",1772019824110,13.02569568,83.092,83.071,1.05338234]
["bitfinex","SOLUSD",1772019824305,0.99079114,83.092,83.071,12.03789529]
["bitfinex","SOLUSD",1772019824509,0.99079114,83.092,83.072,1.05338234]
["bitfinex","SOLUSD",1772019824709,0.99079114,83.109,83.081,1.05338234]
["bitfinex","SOLUSD",1772019825715,0.99079114,83.105,83.081,1.05338234]
["bitfinex","SOLUSD",1772019826102,0.99079114,83.103,83.08,4.45558108]
["bitfinex","SOLUSD",1772019826299,0.99079114,83.103,83.075,1.05338234]
["bitfinex","SOLUSD",1772019828806,12.03340473,83.102,83.075,1.05338234]
["bitfinex","SOLUSD",1772019829010,0.99079114,83.101,83.075,1.05338234]
["bitfinex","SOLUSD",1772019830031,0.99079114,83.095,83.075,1.05338234]
["bitfinex","SOLUSD",1772019831434,0.99079114,83.107,83.081,1.05338234]
["bitfinex","SOLUSD",1772019831735,0.99079114,83.107,83.09,1.05338234]
["bitfinex","SOLUSD",1772019832226,0.99079114,83.107,83.081,1.05338234]
["bitfinex","SOLUSD",1772019834034,12.03239119,83.109,83.082,1.05338234]
["bitfinex","SOLUSD",1772019834237,0.99079114,83.099,83.07,4.45558108]
["bitfinex","SOLUSD",1772019834405,0.99079114,83.099,83.071,1.05338234]
["bitfinex","SOLUSD",1772019834734,0.99079114,83.108,83.081,1.05338234]
["bitfinex","SOLUSD",1772019838928,1.07247194,83.106,83.081,1.05338234]
["bitfinex","SOLUSD",1772019840311,1.07247194,83.106,83.081,13.08976536]
["bitfinex","SOLUSD",1772019840523,1.07247194,83.106,83.082,1.01010768]
["bitfinex","SOLUSD",1772019841429,1.07247194,83.106,83.083,12.03615661]
["bitfinex","SOLUSD",1772019843431,1.07247194,83.104,83.084,1.01010768]
["bitfinex","SOLUSD",1772019845831,134.17764506,83.119,83.091,1.01010768]
["bitfinex","SOLUSD",1772019845832,1.07247194,83.117,83.091,1.01010768]
["bitfinex","SOLUSD",1772019846231,1.07247194,83.117,83.1,4.45463523]
["bitfinex","SOLUSD",1772019846532,1.07247194,83.117,83.096,1.01010768]
["bitfinex","SOLUSD",1772019850618,12.03137783,83.116,83.096,1.01010768]
["bitfinex","SOLUSD",1772019850819,1.07247194,83.115,83.096,1.01010768]
["bitfinex","SOLUSD",1772019851729,1.07247194,83.115,83.091,1.01010768]
["bitfinex","SOLUSD",1772019853145,12.03166734,83.114,83.091,1.01010768]
["bitfinex","SOLUSD",1772019853326,1.07247194,83.113,83.091,1.01010768]
["bitfinex","SOLUSD",1772019856542,13.10442881,83.112,83.091,1.01010768]
["bitfinex","SOLUSD",1772019856743,1.07247194,83.111,83.091,1.01010768]
["bitfinex","SOLUSD",1772019858521,12.03224642,83.11,83.091,1.01010768]
["bitfinex","SOLUSD",1772019858723,1.07247194,83.109,83.091,1.01010768]
["bitfinex","SOLUSD",1772019859241,1.07247194,83.109,83.091,13.04506736]
["bitfinex","SOLUSD",1772019859425,1.07247194,83.109,83.092,1.01010768]
["bitfinex","SOLUSD",1772019861548,1.07247194,83.109,83.093,12.03470809]
["bitfinex","SOLUSD",1772019861942,1.07247194,83.109,83.094,1.01010768]
["bitfinex","SOLUSD",1772019863245,1.07247194,83.114,83.094,1.01010768]
["bitfinex","SOLUSD",1772019865752,1.07247194,83.114,83.1,5.53443449]
["bitfinex","SOLUSD",1772019866140,1.04912831,83.129,83.101,1.07979926]
["bitfinex","SOLUSD",1772019866446,1.04912831,83.129,83.111,1.07979926]
["bitfinex","SOLUSD",1772019867550,1.04912831,83.129,83.112,1.07979926]
["bitfinex","SOLUSD",1772019867751,12.02839216,83.137,83.112,1.07979926]
["bitfinex","SOLUSD",1772019867752,1.04912831,83.136,83.112,1.07979926]
["bitfinex","SOLUSD",1772019869555,1.06124914,83.134,83.112,1.07979926]
["bitfinex","SOLUSD",1772019871447,4.45463523,83.13,83.08,4.45463523]
["bitfinex","SOLUSD",1772019871648,1.06124914,83.129,83.1,4.45463523]
["bitfinex","SOLUSD",1772019872642,1.06124914,83.127,83.1,4.45463523]
["bitfinex","SOLUSD",1772019876061,1.06124914,83.125,83.1,4.45463523]
["bitfinex","SOLUSD",1772019877742,1.06124914,83.125,83.096,0.94008728]
["bitfinex","SOLUSD",1772019879566,1.06124914,83.123,83.1,4.45463523]
["bitfinex","SOLUSD",1772019881055,1.06124914,83.123,83.096,0.94008728]
["bitfinex","SOLUSD",1772019882854,1.06124914,83.121,83.096,0.94008728]
["bitfinex","SOLUSD",1772019884066,1.06124914,83.119,83.091,0.96354164]
["bitfinex","SOLUSD",1772019885974,42.10880916,83.118,83.091,0.96354164]
["bitfinex","SOLUSD",1772019886175,1.06124914,83.117,83.091,0.96354164]
["bitfinex","SOLUSD",1772019888358,1.06124914,83.115,83.091,0.96354164]
["bitfinex","SOLUSD",1772019889774,1.06124914,83.115,83.101,0.9751309]
["bitfinex","SOLUSD",1772019890988,1.06124914,83.113,83.091,0.97697636]
["bitfinex","SOLUSD",1772019892489,1.06124914,83.113,83.09,4.45463523]
["bitfinex","SOLUSD",1772019892696,1.06124914,83.113,83.09,5.43528272]
["bitfinex","SOLUSD",1772019893095,1.06124914,83.111,83.091,0.98064749]
["bitfinex","SOLUSD",1772019894772,1.06124914,83.111,83.081,0.98420757]
["bitfinex","SOLUSD",1772019897316,1.12269387,83.109,83.081,0.98420757]
["bitfinex","SOLUSD",1772019898219,1.12269387,83.109,83.082,12.03630148]
["bitfinex","SOLUSD",1772019898407,1.12269387,83.13,83.101,0.99108263]
["bitfinex","SOLUSD",1772019898608,1.12269387,83.13,83.111,0.99275745]
["bitfinex","SOLUSD",1772019900116,42.10222419,83.131,83.111,0.99275745]
["bitfinex","SOLUSD",1772019900117,12.02949632,83.129,83.111,0.99275745]
["bitfinex","SOLUSD",1772019900423,104.1,83.132,83.111,0.99275745]
["bitfinex","SOLUSD",1772019900598,1.12269387,83.131,83.111,0.99275745]
["bitfinex","SOLUSD",1772019900922,1.12269387,83.131,83.11,4.45464021]
["bitfinex","SOLUSD",1772019901420,1.12269387,83.119,83.086,0.99606721]
["bitfinex","SOLUSD",1772019901797,1.12269387,83.115,83.081,0.99769535]
["bitfinex","SOLUSD",1772019901996,1.12269387,83.111,83.081,0.99769535]
["bitfinex","SOLUSD",1772019902216,1.12269387,83.109,83.081,0.99769535]
["bitfinex","SOLUSD",1772019902916,1.12269387,83.109,83.071,0.99929284]
["bitfinex","SOLUSD",1772019903327,1.12269387,83.099,83.061,0.99929284]
["bitfinex","SOLUSD",1772019903622,1.12269387,83.091,83.061,0.99929284]
["bitfinex","SOLUSD",1772019903914,1.12269387,83.091,83.071,1.00087907]
["bitfinex","SOLUSD",1772019904296,1.12269387,83.091,83.07,4.45464021]
["bitfinex","SOLUSD",1772019904297,1.12269387,83.098,83.073,1.00087907]
["bitfinex","SOLUSD",1772019905413,34.53525626,83.11,83.038,63.9070662]
["bitfinex","SOLUSD",1772019905414,12.03359671,83.101,83.081,1.00245192]
["bitfinex","SOLUSD",1772019905624,42.11747055,83.101,83.081,1.00245192]
["bitfinex","SOLUSD",1772019906113,1.12269387,83.099,83.07,4.45464021]
["bitfinex","SOLUSD",1772019906313,1.12269387,83.099,83.07,5.45862106]
["bitfinex","SOLUSD",1772019906522,1.12269387,83.099,83.056,12.04006935]
["bitfinex","SOLUSD",1772019906523,42.11747055,83.101,83.081,1.00398085]
["bitfinex","SOLUSD",1772019906914,1.12269387,83.1,83.081,1.00398085]
["bitfinex","SOLUSD",1772019909309,12.31541147,83.118,83.081,1.00398085]
["bitfinex","SOLUSD",1772019909631,0.28432314,83.114,83.081,1.00398085]
["bitfinex","SOLUSD",1772019909925,0.14216157,83.114,83.081,1.00398085]
["bitfinex","SOLUSD",1772019910425,0.28432314,83.113,83.081,1.00398085]
["bitfinex","SOLUSD",1772019910621,0.28432314,83.113,83.08,4.45464021]
["bitfinex","SOLUSD",1772019910622,12.02978574,83.127,83.1,4.45464021]
["bitfinex","SOLUSD",1772019910923,12.02978574,83.127,83.101,1.01143883]
["bitfinex","SOLUSD",1772019911114,12.02978574,83.127,83.111,1.01143883]
["bitfinex","SOLUSD",1772019911422,1.12269387,83.137,83.111,1.01143883]
["bitfinex","SOLUSD",1772019911622,0.28432314,83.136,83.111,1.01143883]
["bitfinex","SOLUSD",1772019911798,1.40701701,83.136,83.111,1.01143883]
["bitfinex","SOLUSD",1772019913423,12.02862813,83.135,83.111,1.01143883]
["bitfinex","SOLUSD",1772019914411,4.45464021,83.13,83.111,1.01143883]
["bitfinex","SOLUSD",1772019915331,1.15791995,83.119,83.09,4.45464021]
["bitfinex","SOLUSD",1772019915550,12.03108833,83.118,83.09,4.45464021]
["bitfinex","SOLUSD",1772019915835,12.03108833,83.118,83.091,12.03499777]
["bitfinex","SOLUSD",1772019918028,1.15791995,83.118,83.091,12.03499777]
["bitfinex","SOLUSD",1772019918322,1.15791995,83.119,83.081,12.03644635]
["bitfinex","SOLUSD",1772019918507,1.15791995,83.109,83.081,12.03644635]
["bitfinex","SOLUSD",1772019920744,1.15791995,83.107,83.08,4.45464021]
["bitfinex","SOLUSD",1772019922438,1.15791995,83.107,83.079,0.02018037]
["bitfinex","SOLUSD",1772019922934,1.15791995,83.099,83.065,0.02215335]
["bitfinex","SOLUSD",1772019924131,1.15791995,83.097,83.07,4.45464021]
["bitfinex","SOLUSD",1772019924331,4.45464021,83.11,83.081,0.0241181]
["bitfinex","SOLUSD",1772019924332,1.15791995,83.11,83.081,0.0241181]
["bitfinex","SOLUSD",1772019924533,13.1902623,83.11,83.081,0.0241181]
["bitfinex","SOLUSD",1772019924738,12.03234235,83.11,83.081,0.0241181]
["bitfinex","SOLUSD",1772019925039,1.15791995,83.109,83.081,0.0241181]
["bitfinex","SOLUSD",1772019925720,1.15791995,83.109,83.082,0.02985594]
["bitfinex","SOLUSD",1772019926121,1.15791995,83.107,83.082,0.02985594]
["bitfinex","SOLUSD",1772019929129,1.15791995,83.105,83.082,0.02985594]
["bitfinex","SOLUSD",1772019930031,1.15791995,83.105,83.07,4.45464021]
["bitfinex","SOLUSD",1772019930230,1.15791995,83.099,83.06,4.45464021]
["bitfinex","SOLUSD",1772019930434,1.15791995,83.099,83.061,0.03902355]
["bitfinex","SOLUSD",1772019931425,1.15791995,83.097,83.061,12.07836812]
["bitfinex","SOLUSD",1772019931625,1.15791995,83.097,83.062,0.04252054]
["bitfinex","SOLUSD",1772019932039,30.07877287,83.116,83.081,1.08835519]
["bitfinex","SOLUSD",1772019932243,30.07877287,83.116,83.091,1.08835519]
["bitfinex","SOLUSD",1772019934032,12.03166734,83.114,83.091,1.08835519]
["bitfinex","SOLUSD",1772019934231,1.07299651,83.113,83.091,1.08835519]
["bitfinex","SOLUSD",1772019934943,1.07299651,83.113,83.09,4.45464021]
["bitfinex","SOLUSD",1772019935146,1.07299651,83.113,83.084,1.08835519]
["bitfinex","SOLUSD",1772019938345,1.07299651,83.111,83.084,1.08835519]
["bitfinex","SOLUSD",1772019939154,1.07299651,83.109,83.071,1.08835519]
["bitfinex","SOLUSD",1772019939347,1.07299651,83.109,83.073,1.08835519]
["bitfinex","SOLUSD",1772019942332,1.07299651,83.107,83.075,1.08835519]
["bitfinex","SOLUSD",1772019944327,12.03282554,83.106,83.075,1.08835519]
["bitfinex","SOLUSD",1772019944547,1.07299651,83.105,83.075,1.08835519]
["bitfinex","SOLUSD",1772019944854,1.07299651,83.105,83.08,4.45464021]
["bitfinex","SOLUSD",1772019945049,1.07299651,83.105,83.081,1.08835519]
["bitfinex","SOLUSD",1772019948952,12.03311513,83.104,83.081,1.08835519]
["bitfinex","SOLUSD",1772019949138,1.07299651,83.103,83.081,1.08835519]
["bitfinex","SOLUSD",1772019953647,1.07299651,83.101,83.073,1.08835519]
["bitfinex","SOLUSD",1772019956146,1.09397143,83.099,83.073,1.08835519]
["bitfinex","SOLUSD",1772019956459,1.09397143,83.099,83.074,12.03746057]
["bitfinex","SOLUSD",1772019956765,1.09397143,83.099,83.075,1.14500002]
["bitfinex","SOLUSD",1772019959551,1.09397143,83.097,83.075,1.14500002]
["bitfinex","SOLUSD",1772019960265,1.09397143,83.097,83.077,1.14500002]
["bitfinex","SOLUSD",1772019960772,1.09397143,83.106,83.081,1.14500002]
["bitfinex","SOLUSD",1772019960957,1.09397143,83.13,83.101,1.14500002]
["bitfinex","SOLUSD",1772019961152,1.09397143,83.13,83.111,1.14500002]
["bitfinex","SOLUSD",1772019961848,12.02949632,83.129,83.111,1.14500002]
["bitfinex","SOLUSD",1772019962051,1.09397143,83.128,83.111,1.14500002]
["bitfinex","SOLUSD",1772019963972,12.02949632,83.129,83.111,1.14500002]
["bitfinex","SOLUSD",1772019964179,1.09397143,83.128,83.111,1.14500002]
["bitfinex","SOLUSD",1772019964472,1.09397143,83.128,83.11,4.45548162]
["bitfinex","SOLUSD",1772019968674,1.09397143,83.128,83.111,1.14500002]
["bitfinex","SOLUSD",1772019969568,1.09397143,83.128,83.11,4.45548162]
["bitfinex","SOLUSD",1772019969977,1.09397143,83.128,83.084,1.14500002]
["bitfinex","SOLUSD",1772019970159,0.28432314,83.113,83.082,1.14500002]
["bitfinex","SOLUSD",1772019970359,1.09397143,83.112,83.082,1.14500002]
["bitfinex","SOLUSD",1772019970593,1.09397143,83.126,83.101,1.14500002]
["bitfinex","SOLUSD",1772019970877,1.09397143,83.122,83.091,1.14500002]
["bitfinex","SOLUSD",1772019971466,1.09397143,83.122,83.1,4.45548162]
["bitfinex","SOLUSD",1772019972398,1.09397143,83.122,83.091,1.14500002]
["bitfinex","SOLUSD",1772019972583,4.73980476,83.13,83.091,1.14500002]
["bitfinex","SOLUSD",1772019972584,1.09397143,83.12,83.091,1.14500002]
["bitfinex","SOLUSD",1772019976695,1.09397143,83.118,83.091,1.14500002]
["bitfinex","SOLUSD",1772019977294,1.09397143,83.118,83.087,13.1804998]
["bitfinex","SOLUSD",1772019977498,1.09397143,83.118,83.082,13.18127201]
["bitfinex","SOLUSD",1772019978605,1.09397143,83.116,83.083,1.14500002]
["bitfinex","SOLUSD",1772019981806,12.03152258,83.115,83.084,12.03601174]
["bitfinex","SOLUSD",1772019981992,1.09397143,83.114,83.084,12.03601174]
["bitfinex","SOLUSD",1772019982787,12.03181211,83.113,83.084,13.18101176]
["bitfinex","SOLUSD",1772019982994,1.09397143,83.112,83.084,13.18101176]
["bitfinex","SOLUSD",1772019983200,12.03181211,83.113,83.091,1.14500002]
["bitfinex","SOLUSD",1772019983400,13.12534926,83.116,83.091,1.14500002]
["bitfinex","SOLUSD",1772019983907,1.09397143,83.115,83.091,1.14500002]
["bitfinex","SOLUSD",1772019985510,1.11042848,83.113,83.091,0.91500002]
["bitfinex","SOLUSD",1772019987409,1.11042848,83.113,83.092,12.03485293]
["bitfinex","SOLUSD",1772019987610,1.11042848,83.124,83.101,1.06257644]
["bitfinex","SOLUSD",1772019987807,1.11042848,83.124,83.101,13.09721851]
["bitfinex","SOLUSD",1772019988405,1.16783413,83.123,83.101,12.03354953]
["bitfinex","SOLUSD",1772019988606,1.16783413,83.123,83.102,1.06473894]
["bitfinex","SOLUSD",1772019988902,104.1,83.124,83.111,1.06581007]
["bitfinex","SOLUSD",1772019989220,105.26783413,83.129,83.111,1.06581007]
["bitfinex","SOLUSD",1772019990321,105.26783413,83.129,83.111,12.0319932]
["bitfinex","SOLUSD",1772019990507,105.26783413,83.129,83.112,1.06687559]
["bitfinex","SOLUSD",1772019991719,1.16783413,83.134,83.12,4.45548162]
["bitfinex","SOLUSD",1772019992526,1.16783413,83.132,83.117,1.06793102]
["bitfinex","SOLUSD",1772019992719,1.16783413,83.132,83.111,1.06896572]
["bitfinex","SOLUSD",1772019993615,1.16783413,83.132,83.11,4.45548162]
["bitfinex","SOLUSD",1772019995202,1.16783413,83.13,83.11,4.45548162]
["bitfinex","SOLUSD",1772019997117,12.02949632,83.129,83.11,4.45548162]
["bitfinex","SOLUSD",1772019997422,1.16783413,83.128,83.11,4.45548162]
["bitfinex","SOLUSD",1772020000409,1.16783413,83.126,83.11,5.53230988]
["bitfinex","SOLUSD",1772020000731,1.16783413,83.126,83.111,1.07682826]
["bitfinex","SOLUSD",1772020001217,12.02978574,83.127,83.111,1.07682826]
["bitfinex","SOLUSD",1772020001408,13.19710632,83.131,83.111,1.07682826]
["bitfinex","SOLUSD",1772020001608,1.16783413,83.13,83.111,1.07682826]
["bitfinex","SOLUSD",1772020003327,1.16783413,83.128,83.111,1.07682826]
["bitfinex","SOLUSD",1772020004035,1.16783413,83.128,83.11,4.45548162]
["bitfinex","SOLUSD",1772020005834,1.16783413,83.126,83.11,4.45548162]
["bitfinex","SOLUSD",1772020008730,1.16783413,83.124,83.11,4.45548162]
["bitfinex","SOLUSD",1772020009625,12.03007518,83.125,83.111,1.08482062]
["bitfinex","SOLUSD",1772020010232,13.19790931,83.125,83.111,1.08482062]
["bitfinex","SOLUSD",1772020010915,1.16783413,83.124,83.103,1.08649397]
["bitfinex","SOLUSD",1772020011116,1.16783413,83.124,83.11,4.45548162]
["bitfinex","SOLUSD",1772020011423,1.16783413,83.124,83.11,5.54197559]
["bitfinex","SOLUSD",1772020014144,12.03036464,83.123,83.11,5.54197559]
["bitfinex","SOLUSD",1772020014353,13.19819877,83.123,83.11,5.54197559]
["bitfinex","SOLUSD",1772020015843,13.19819877,83.123,83.11,4.45548162]
["bitfinex","SOLUSD",1772020016048,12.03036464,83.123,83.111,1.09006007]
["bitfinex","SOLUSD",1772020020634,1.20769844,83.123,83.107,1.09071548]
["bitfinex","SOLUSD",1772020021952,1.20769844,83.127,83.111,1.09104363]
["bitfinex","SOLUSD",1772020022943,1.20769844,83.133,83.111,1.09104363]
["bitfinex","SOLUSD",1772020029864,1.20769844,83.131,83.111,1.09104363]
["bitfinex","SOLUSD",1772020036755,1.20769844,83.129,83.111,1.09104363]
["bitfinex","SOLUSD",1772020037735,1.20769844,83.129,83.062,60.19599817]
["bitfinex","SOLUSD",1772020037940,1.20769844,83.129,83.1,4.45221854]
["bitfinex","SOLUSD",1772020038544,1.20769844,83.129,83.09,4.45221854]
["bitfinex","SOLUSD",1772020039161,12.02964103,83.128,83.1,4.45221854]
["bitfinex","SOLUSD",1772020039351,1.23948179,83.127,83.1,4.45221854]
["bitfinex","SOLUSD",1772020041966,1.23948179,83.125,83.1,4.45221854]
["bitfinex","SOLUSD",1772020043973,1.23948179,83.123,83.1,4.45221854]
["bitfinex","SOLUSD",1772020044557,1.23948179,83.128,83.11,4.45221854]
["bitfinex","SOLUSD",1772020044757,0.28432314,83.147,83.11,4.45221854]
["bitfinex","SOLUSD",1772020044758,1.23948179,83.136,83.11,4.45221854]
["bitfinex","SOLUSD",1772020044977,1.23948179,83.136,83.12,4.45221854]
["bitfinex","SOLUSD",1772020045187,1.23948179,83.136,83.11,4.45221854]
["bitfinex","SOLUSD",1772020045679,1.23948179,83.136,83.101,12.03354953]
["bitfinex","SOLUSD",1772020045883,4.45221854,83.13,83.084,12.03601174]
["bitfinex","SOLUSD",1772020046062,1.23948179,83.119,83.084,12.03601174]
["bitfinex","SOLUSD",1772020049768,1.23948179,83.117,83.084,12.03601174]
["bitfinex","SOLUSD",1772020052181,1.23948179,83.115,83.084,12.03601174]
["bitfinex","SOLUSD",1772020052381,1.23948179,83.109,83.07,4.45221854]
["bitfinex","SOLUSD",1772020052763,1.23948179,83.109,83.08,4.45221854]
["bitfinex","SOLUSD",1772020055377,1.23948179,83.107,83.081,12.03644635]
["bitfinex","SOLUSD",1772020056773,1.23948179,83.107,83.082,0.02033939]
["bitfinex","SOLUSD",1772020057402,1.23948179,83.105,83.082,0.02033939]
["bitfinex","SOLUSD",1772020057987,1.23948179,83.105,83.07,4.45221854]
["bitfinex","SOLUSD",1772020057988,1.23948179,83.105,83.071,0.02110572]
["bitfinex","SOLUSD",1772020058199,1.23948179,83.105,83.072,0.02110572]
["bitfinex","SOLUSD",1772020059111,1.23948179,83.099,83.063,0.02183805]
["bitfinex","SOLUSD",1772020059296,4.45221854,83.1,83.07,4.47405659]
["bitfinex","SOLUSD",1772020059297,1.23948179,83.097,83.07,4.47405659]
["bitfinex","SOLUSD",1772020059480,1.23948179,83.097,83.071,0.02183805]
["bitfinex","SOLUSD",1772020059810,1.23948179,83.097,83.072,0.02258072]
["bitfinex","SOLUSD",1772020060296,1.23948179,83.113,83.081,0.02258072]
["bitfinex","SOLUSD",1772020060498,1.23948179,83.109,83.081,0.02258072]
["bitfinex","SOLUSD",1772020061694,1.23948179,83.109,83.082,0.0233086]
["bitfinex","SOLUSD",1772020062106,1.23948179,83.118,83.091,0.0240363]
["bitfinex","SOLUSD",1772020065200,1.23948179,83.118,83.092,0.02611115]
["bitfinex","SOLUSD",1772020065499,4.45221854,83.13,83.101,0.02611115]
["bitfinex","SOLUSD",1772020065500,1.23948179,83.128,83.101,0.02611115]
["bitfinex","SOLUSD",1772020067488,1.23948179,83.126,83.101,0.02611115]
["bitfinex","SOLUSD",1772020068501,1.23948179,83.126,83.102,0.02813592]
["bitfinex","SOLUSD",1772020068995,1.2104378,83.139,83.1,4.45221854]
["bitfinex","SOLUSD",1772020070204,1.2104378,83.137,83.101,12.03354953]
["bitfinex","SOLUSD",1772020071103,1.2104378,83.137,83.102,0.09185438]
["bitfinex","SOLUSD",1772020071889,1.2104378,83.129,83.102,0.09185438]
["bitfinex","SOLUSD",1772020072287,1.2104378,83.127,83.102,0.09185438]
["bitfinex","SOLUSD",1772020073403,43.50682948,83.16,83.102,0.09185438]
["bitfinex","SOLUSD",1772020073605,4.45221854,83.16,83.104,0.09672256]
["bitfinex","SOLUSD",1772020073804,4.45221854,83.16,83.101,0.09911299]
["bitfinex","SOLUSD",1772020073805,1.2104378,83.139,83.101,0.09911299]
["bitfinex","SOLUSD",1772020074008,1.2104378,83.139,83.111,0.09911299]
["bitfinex","SOLUSD",1772020074192,1.2104378,83.139,83.12,4.55133153]
["bitfinex","SOLUSD",1772020074393,5.36086188,83.178,83.122,0.09911299]
["bitfinex","SOLUSD",1772020074394,1.49476094,83.153,83.122,0.09911299]
["bitfinex","SOLUSD",1772020074898,1.2104378,83.153,83.122,0.09911299]
["bitfinex","SOLUSD",1772020075209,1.2104378,83.153,83.131,0.10147585]
["bitfinex","SOLUSD",1772020075414,1.2104378,83.152,83.131,0.10147585]
["bitfinex","SOLUSD",1772020076286,1.21893647,83.147,83.11,4.45221854]
["bitfinex","SOLUSD",1772020076493,1.21893647,83.139,83.11,4.45221854]
["bitfinex","SOLUSD",1772020077502,12.02819408,83.138,83.11,4.45221854]
["bitfinex","SOLUSD",1772020077706,1.21893647,83.137,83.11,4.45221854]
["bitfinex","SOLUSD",1772020080701,1.21893647,83.137,83.12,4.45221854]
["bitfinex","SOLUSD",1772020081210,1.21893647,83.137,83.12,4.45037796]
["bitfinex","SOLUSD",1772020081611,1.21893647,83.154,83.131,0.11182361]
["bitfinex","SOLUSD",1772020082514,1.21893647,83.154,83.13,4.45037796]
["bitfinex","SOLUSD",1772020083210,1.21893647,83.152,83.126,0.11322536]
["bitfinex","SOLUSD",1772020083604,1.21893647,83.166,83.14,4.56499735]
["bitfinex","SOLUSD",1772020083911,1.21893647,83.166,83.14,4.45037796]
["bitfinex","SOLUSD",1772020085324,1.21893647,83.166,83.14,16.47820812]
["bitfinex","SOLUSD",1772020086122,1.21893647,83.166,83.14,16.59687545]
["bitfinex","SOLUSD",1772020086803,1.21893647,83.166,83.141,0.11998022]
["bitfinex","SOLUSD",1772020087207,1.21893647,83.172,83.151,0.11998022]
["bitfinex","SOLUSD",1772020089328,1.21893647,83.17,83.146,0.12257849]
["bitfinex","SOLUSD",1772020089726,1.21893647,83.169,83.13,4.45037796]
["bitfinex","SOLUSD",1772020090025,1.21893647,83.174,83.152,0.12385289]
["bitfinex","SOLUSD",1772020090231,1.02925752,83.18,83.161,0.31353184]
["bitfinex","SOLUSD",1772020090407,1.02925752,83.18,83.151,0.31353184]
["bitfinex","SOLUSD",1772020091105,1.02925752,83.18,83.16,4.45037796]
["bitfinex","SOLUSD",1772020091505,0.1,83.2,83.17,4.45037796]
["bitfinex","SOLUSD",1772020091710,0.1,83.2,83.18,4.45037796]
["bitfinex","SOLUSD",1772020092113,1.21893647,83.199,83.18,4.45037796]
["bitfinex","SOLUSD",1772020093427,1.21893647,83.197,83.18,4.45037796]
["bitfinex","SOLUSD",1772020098125,1.21893647,83.195,83.143,0.32416473]
["bitfinex","SOLUSD",1772020098431,9.74350501,83.196,83.17,4.45037796]
["bitfinex","SOLUSD",1772020098618,39.79302662,83.196,83.17,4.45037796]
["bitfinex","SOLUSD",1772020099218,39.79302662,83.196,83.161,1.1762381]
["bitfinex","SOLUSD",1772020100635,1.21893647,83.195,83.17,4.45037796]
["bitfinex","SOLUSD",1772020101232,1.21893647,83.191,83.16,4.45037796]
["bitfinex","SOLUSD",1772020103139,1.21893647,83.188,83.15,4.45037796]
["bitfinex","SOLUSD",1772020103321,1.21893647,83.182,83.15,4.45037796]
["bitfinex","SOLUSD",1772020105037,1.21893647,83.18,83.15,4.45037796]
["bitfinex","SOLUSD",1772020105236,1.21893647,83.18,83.161,1.1762381]
["bitfinex","SOLUSD",1772020106745,1.21893647,83.18,83.16,4.45037796]
["bitfinex","SOLUSD",1772020107447,12.02226523,83.179,83.16,4.45037796]
["bitfinex","SOLUSD",1772020107640,1.19837722,83.178,83.156,1.27145391]
["bitfinex","SOLUSD",1772020108029,1.19837722,83.178,83.16,4.45037796]
["bitfinex","SOLUSD",1772020108243,1.19837722,83.178,83.156,1.27145391]
["bitfinex","SOLUSD",1772020108424,1.19837722,83.178,83.16,4.45037796]
["bitfinex","SOLUSD",1772020108624,1.16409847,83.176,83.156,1.27145391]
["bitfinex","SOLUSD",1772020110757,1.16409847,83.174,83.16,4.45037796]
["bitfinex","SOLUSD",1772020111438,1.16409847,83.174,83.156,1.27145391]
["bitfinex","SOLUSD",1772020111744,1.16409847,83.174,83.16,4.45037796]
["bitfinex","SOLUSD",1772020112037,1.16409847,83.174,83.156,1.27145391]
["bitfinex","SOLUSD",1772020115449,12.0231325,83.173,83.156,1.27145391]
["bitfinex","SOLUSD",1772020115632,1.16409847,83.172,83.151,1.27100614]
["bitfinex","SOLUSD",1772020116127,1.16409847,83.179,83.161,1.27100614]
["bitfinex","SOLUSD",1772020118334,1.16409847,83.179,83.163,1.27100614]
["bitfinex","SOLUSD",1772020118541,44.67092795,83.199,83.171,1.27100614]
["bitfinex","SOLUSD",1772020118735,43.50682948,83.199,83.181,1.27100614]
["bitfinex","SOLUSD",1772020119054,1.16409847,83.198,83.181,1.27100614]
["bitfinex","SOLUSD",1772020119547,1.16409847,83.196,83.18,4.45037796]
["bitfinex","SOLUSD",1772020121649,1.16409847,83.194,83.18,4.45037796]
["bitfinex","SOLUSD",1772020121956,1.16409847,83.194,83.17,4.45037796]
["bitfinex","SOLUSD",1772020122255,1.16409847,83.194,83.16,4.45037796]
["bitfinex","SOLUSD",1772020122755,1.16409847,83.194,83.161,1.27100614]
["bitfinex","SOLUSD",1772020123352,1.16409847,83.192,83.17,4.45037796]
["bitfinex","SOLUSD",1772020123753,1.16409847,83.192,83.165,1.27100614]
["bitfinex","SOLUSD",1772020124855,1.16409847,83.192,83.16,5.7213841]
["bitfinex","SOLUSD",1772020125034,1.16409847,83.192,83.161,1.27100614]
["bitfinex","SOLUSD",1772020125435,1.16409847,83.182,83.161,1.27100614]
["bitfinex","SOLUSD",1772020126457,0.2,83.174,83.161,1.27100614]
["bitfinex","SOLUSD",1772020127560,12.0231325,83.173,83.16,4.45037796]
["bitfinex","SOLUSD",1772020128239,0.2,83.174,83.161,1.27100614]
["bitfinex","SOLUSD",1772020128552,12.02200289,83.181,83.161,1.27100614]
["bitfinex","SOLUSD",1772020128949,12.02200289,83.181,83.17,4.45037796]
["bitfinex","SOLUSD",1772020129358,12.02200289,83.181,83.171,1.27100614]
["bitfinex","SOLUSD",1772020129837,0.38432314,83.2,83.17,4.45037796]
["bitfinex","SOLUSD",1772020129838,44.67092795,83.199,83.173,1.27100614]
["bitfinex","SOLUSD",1772020130038,44.67092795,83.199,83.181,1.27100614]
["bitfinex","SOLUSD",1772020130863,1.16409847,83.209,83.182,1.27100614]
["bitfinex","SOLUSD",1772020131064,0.1,83.22,83.201,1.27100614]
["bitfinex","SOLUSD",1772020131267,1.16409847,83.224,83.21,4.45037796]
["bitfinex","SOLUSD",1772020131642,1.16409847,83.224,83.207,1.27100614]
["bitfinex","SOLUSD",1772020131847,1.16409847,83.224,83.21,4.45037796]
["bitfinex","SOLUSD",1772020132049,12.01590906,83.223,83.21,4.45037796]
["bitfinex","SOLUSD",1772020132440,12.01590906,83.223,83.21,4.25037796]
["bitfinex","SOLUSD",1772020133278,12.01590906,83.223,83.21,4.05037796]
["bitfinex","SOLUSD",1772020133461,12.01590906,83.223,83.207,1.27100614]
["bitfinex","SOLUSD",1772020133665,13.18000753,83.223,83.21,4.45037796]
["bitfinex","SOLUSD",1772020133868,1.16409847,83.222,83.21,4.45037796]
["bitfinex","SOLUSD",1772020134866,1.16409847,83.227,83.21,4.45037796]
["bitfinex","SOLUSD",1772020136266,1.21421311,83.225,83.21,4.45037796]
["bitfinex","SOLUSD",1772020137564,1.21421311,83.23,83.211,1.26782742]
["bitfinex","SOLUSD",1772020137760,1.21421311,83.23,83.22,4.45037796]
["bitfinex","SOLUSD",1772020138562,0.2,83.225,83.22,4.45037796]
["bitfinex","SOLUSD",1772020139171,0.2,83.225,83.211,1.26782742]
["bitfinex","SOLUSD",1772020139470,0.2,83.225,83.21,4.45037796]
["bitfinex","SOLUSD",1772020139471,0.2,83.215,83.21,4.45037796]
["bitfinex","SOLUSD",1772020140266,0.2,83.215,83.206,1.26782742]
["bitfinex","SOLUSD",1772020140468,0.2,83.215,83.21,4.45037796]
["bitfinex","SOLUSD",1772020141071,0.2,83.225,83.211,1.26782742]
["bitfinex","SOLUSD",1772020141256,1.21421311,83.243,83.221,1.26782742]
["bitfinex","SOLUSD",1772020142053,12.0121563,83.249,83.231,1.26782742]
["bitfinex","SOLUSD",1772020144071,1.21421311,83.249,83.231,1.26782742]
["bitfinex","SOLUSD",1772020145474,1.21421311,83.249,83.23,4.43941742]
["bitfinex","SOLUSD",1772020145672,1.21421311,83.249,83.22,4.43941742]
["bitfinex","SOLUSD",1772020146066,1.21421311,83.247,83.22,4.43941742]
["bitfinex","SOLUSD",1772020146258,1.21421311,83.247,83.22,4.23941742]
["bitfinex","SOLUSD",1772020147260,1.21421311,83.247,83.22,4.03941742]
["bitfinex","SOLUSD",1772020147459,1.21421311,83.247,83.22,5.265614]
["bitfinex","SOLUSD",1772020148079,1.21421311,83.247,83.206,1.22737059]
["bitfinex","SOLUSD",1772020148290,1.21421311,83.245,83.22,4.43941742]
["bitfinex","SOLUSD",1772020149260,42.04507231,83.244,83.22,4.43941742]
["bitfinex","SOLUSD",1772020149470,1.21421311,83.243,83.22,4.43941742]
["bitfinex","SOLUSD",1772020152581,1.21421311,83.241,83.22,4.43941742]
["bitfinex","SOLUSD",1772020153462,0.2,83.235,83.22,4.43941742]
["bitfinex","SOLUSD",1772020154257,0.2,83.225,83.22,4.43941742]
["bitfinex","SOLUSD",1772020155472,12.01477953,83.231,83.216,1.22737059]
["bitfinex","SOLUSD",1772020155878,1.21421311,83.23,83.171,1.23617299]
["bitfinex","SOLUSD",1772020156091,1.21421311,83.229,83.19,4.43941742]
["bitfinex","SOLUSD",1772020156290,1.21421311,83.229,83.19,5.67559041]
["bitfinex","SOLUSD",1772020156789,1.21421311,83.227,83.191,1.2372281]
["bitfinex","SOLUSD",1772020157174,1.21421311,83.219,83.182,1.2372281]
["bitfinex","SOLUSD",1772020158170,1.21421311,83.219,83.19,4.43941742]
["bitfinex","SOLUSD",1772020159078,1.21421311,83.217,83.182,1.2372281]
["bitfinex","SOLUSD",1772020159792,0.28432314,83.214,83.182,1.2372281]
["bitfinex","SOLUSD",1772020159992,1.21421311,83.211,83.18,4.43941742]
["bitfinex","SOLUSD",1772020160700,1.21421311,83.209,83.18,4.43941742]
["bitfinex","SOLUSD",1772020161172,1.21421311,83.207,83.18,4.43941742]
["bitfinex","SOLUSD",1772020163184,1.21421311,83.205,83.18,4.43941742]
["bitfinex","SOLUSD",1772020163381,0.28432314,83.202,83.169,1.24329428]
["bitfinex","SOLUSD",1772020163586,1.21421311,83.201,83.17,5.6827117]
["bitfinex","SOLUSD",1772020164578,1.21421311,83.201,83.17,4.43941742]
["bitfinex","SOLUSD",1772020166493,42.06730768,83.2,83.17,4.43941742]
["bitfinex","SOLUSD",1772020166799,1.26867049,83.199,83.17,4.43941742]
["bitfinex","SOLUSD",1772020167497,1.26867049,83.194,83.17,4.43941742]
["bitfinex","SOLUSD",1772020168294,0.2,83.185,83.17,4.43941742]
["bitfinex","SOLUSD",1772020169174,0.2,83.185,83.171,1.22354855]
["bitfinex","SOLUSD",1772020171200,0.2,83.185,83.124,34.20507977]
["bitfinex","SOLUSD",1772020171495,1.21992408,83.179,83.148,1.22354855]
["bitfinex","SOLUSD",1772020172083,1.21992408,83.179,83.15,4.43941742]
["bitfinex","SOLUSD",1772020172681,1.21992408,83.179,83.151,1.22354855]
["bitfinex","SOLUSD",1772020173385,1.21992408,83.177,83.151,1.22354855]
["bitfinex","SOLUSD",1772020173985,1.21992408,83.171,83.15,4.43941742]
["bitfinex","SOLUSD",1772020175117,0.2,83.165,83.15,4.43941742]
["bitfinex","SOLUSD",1772020175711,12.22430584,83.165,83.15,4.43941742]
["bitfinex","SOLUSD",1772020176819,13.44422992,83.165,83.15,4.43941742]
["bitfinex","SOLUSD",1772020177028,1.21992408,83.171,83.151,1.22354855]
["bitfinex","SOLUSD",1772020178518,1.21992408,83.169,83.151,1.22354855]
["bitfinex","SOLUSD",1772020181611,12.02385532,83.168,83.151,1.22354855]
["bitfinex","SOLUSD",1772020184440,1.41992408,83.175,83.161,1.22354855]
["bitfinex","SOLUSD",1772020184739,1.41992408,83.175,83.16,5.66296597]
["bitfinex","SOLUSD",1772020184931,0.2,83.175,83.161,1.22354855]
["bitfinex","SOLUSD",1772020189222,0.2,83.175,83.162,12.02472283]
["bitfinex","SOLUSD",1772020189544,0.2,83.175,83.163,1.22354855]
["bitfinex","SOLUSD",1772020190332,0.4,83.185,83.163,1.22354855]
["bitfinex","SOLUSD",1772020190736,0.4,83.185,83.171,1.22354855]
["bitfinex","SOLUSD",1772020192323,0.2,83.185,83.171,1.22354855]
["bitfinex","SOLUSD",1772020193218,13.2406808,83.19,83.171,1.22354855]
["bitfinex","SOLUSD",1772020193636,1.21992408,83.189,83.171,1.22354855]
["bitfinex","SOLUSD",1772020195331,163.9,83.226,83.166,1.22354855]
["bitfinex","SOLUSD",1772020195332,1.21992408,83.187,83.166,1.22354855]
["bitfinex","SOLUSD",1772020195535,1.21992408,83.187,83.16,4.43941742]
["bitfinex","SOLUSD",1772020197523,1.31790436,83.185,83.16,4.43941742]
["bitfinex","SOLUSD",1772020198337,1.31790436,83.179,83.16,4.43941742]
["bitfinex","SOLUSD",1772020199146,0.2,83.17,83.16,4.43941742]
["bitfinex","SOLUSD",1772020199327,1.31790436,83.179,83.16,4.43941742]
["bitfinex","SOLUSD",1772020200022,1.31790436,83.177,83.126,30.07474409]
["bitfinex","SOLUSD",1772020200231,0.2,83.18,83.161,1.32946596]
["bitfinex","SOLUSD",1772020200548,0.2,83.18,83.171,1.32946596]
["bitfinex","SOLUSD",1772020200725,12.02134204,83.186,83.171,1.32946596]
["bitfinex","SOLUSD",1772020201628,1.29654329,83.188,83.171,1.32946596]
["bitfinex","SOLUSD",1772020202438,12.02110906,83.187,83.171,1.32946596]
["bitfinex","SOLUSD",1772020203022,1.29654329,83.186,83.171,1.32946596]
["bitfinex","SOLUSD",1772020203234,1.29654329,83.186,83.16,4.44470964]
["bitfinex","SOLUSD",1772020203434,1.29654329,83.186,83.15,4.44470964]
["bitfinex","SOLUSD",1772020204128,0.28432314,83.183,83.122,30.07613636]
["bitfinex","SOLUSD",1772020204348,1.29654329,83.182,83.15,4.44470964]
["bitfinex","SOLUSD",1772020204542,1.29654329,83.182,83.16,4.44470964]
["bitfinex","SOLUSD",1772020206549,1.29654329,83.18,83.16,5.7741756]
["bitfinex","SOLUSD",1772020207133,1.29654329,83.18,83.16,1.32946596]
["bitfinex","SOLUSD",1772020207334,1.29654329,83.18,83.16,5.7741756]
["bitfinex","SOLUSD",1772020207550,1.29654329,83.178,83.16,5.7741756]
["bitfinex","SOLUSD",1772020207758,1.29654329,83.178,83.161,1.32946596]
["bitfinex","SOLUSD",1772020213754,12.02255431,83.177,83.161,1.32946596]
["bitfinex","SOLUSD",1772020214052,13.3190976,83.177,83.161,1.32946596]
["bitfinex","SOLUSD",1772020215559,1.29654329,83.192,83.171,1.32946596]
["bitfinex","SOLUSD",1772020215742,1.29654329,83.197,83.18,4.44470964]
["bitfinex","SOLUSD",1772020217542,1.29654329,83.195,83.173,1.32946596]
["bitfinex","SOLUSD",1772020217742,1.29654329,83.195,83.18,4.44470964]
["bitfinex","SOLUSD",1772020218357,1.29654329,83.195,83.173,1.32946596]
["bitfinex","SOLUSD",1772020218663,1.29654329,83.195,83.18,4.44470964]
["bitfinex","SOLUSD",1772020219247,1.29654329,83.195,83.173,1.32946596]
["bitfinex","SOLUSD",1772020219665,1.29654329,83.193,83.173,1.32946596]
["bitfinex","SOLUSD",1772020220769,1.29654329,83.193,83.17,4.44470964]
["bitfinex","SOLUSD",1772020221155,1.29654329,83.193,83.164,1.32946596]
["bitfinex","SOLUSD",1772020222560,1.29654329,83.191,83.164,1.32946596]
["bitfinex","SOLUSD",1772020223172,1.29654329,83.191,83.136,34.20507977]
["bitfinex","SOLUSD",1772020223173,1.29654329,83.191,83.139,3.69383402]
["bitfinex","SOLUSD",1772020223466,1.29654329,83.191,83.16,4.44470964]
["bitfinex","SOLUSD",1772020225276,1.30557867,83.189,83.16,4.44470964]
["bitfinex","SOLUSD",1772020228556,1.31896469,83.187,83.16,4.44470964]
["bitfinex","SOLUSD",1772020230376,1.30557867,83.185,83.16,4.44470964]
["bitfinex","SOLUSD",1772020230895,1.30557867,83.185,83.16,4.61419657]
["bitfinex","SOLUSD",1772020231078,1.30557867,83.185,83.161,0.16948693]
["bitfinex","SOLUSD",1772020232764,1.30557867,83.183,83.161,0.16948693]
["bitfinex","SOLUSD",1772020234284,1.30557867,83.181,83.161,0.16948693]
["bitfinex","SOLUSD",1772020235485,12.0221207,83.18,83.161,0.16948693]
["bitfinex","SOLUSD",1772020235694,13.32769937,83.18,83.161,0.16948693]
["bitfinex","SOLUSD",1772020235871,1.30557867,83.179,83.161,0.16948693]
["bitfinex","SOLUSD",1772020238694,1.30557867,83.177,83.151,0.1925414]
["bitfinex","SOLUSD",1772020247996,1.30557867,83.175,83.151,0.1925414]
["bitfinex","SOLUSD",1772020250896,1.30557867,83.173,83.15,4.44470964]
["bitfinex","SOLUSD",1772020251096,1.30557867,83.173,83.146,0.23069451]
["bitfinex","SOLUSD",1772020251612,1.30557867,83.173,83.15,4.44470964]
["bitfinex","SOLUSD",1772020254393,1.30557867,83.171,83.15,4.68342947]
["bitfinex","SOLUSD",1772020254898,1.30557867,83.171,83.151,0.23871983]
["bitfinex","SOLUSD",1772020256807,12.02356618,83.17,83.15,4.44470964]
["bitfinex","SOLUSD",1772020257006,1.32281354,83.169,83.15,4.44470964]
["bitfinex","SOLUSD",1772020259905,1.32281354,83.167,83.15,4.44470964]
["bitfinex","SOLUSD",1772020263291,1.32281354,83.165,83.15,4.71070797]
["bitfinex","SOLUSD",1772020264016,1.32281354,83.165,83.142,0.265914]
["bitfinex","SOLUSD",1772020264315,1.32281354,83.165,83.14,4.44711272]
["bitfinex","SOLUSD",1772020265099,42.08450568,83.166,83.088,0.26822855]
["bitfinex","SOLUSD",1772020265100,1.32281354,83.159,83.088,0.26822855]
["bitfinex","SOLUSD",1772020265304,1.32281354,83.147,83.111,0.26822855]
["bitfinex","SOLUSD",1772020265607,1.32281354,83.147,83.13,4.44711272]
["bitfinex","SOLUSD",1772020266020,1.32281354,83.147,83.125,0.26822855]
["bitfinex","SOLUSD",1772020266707,30.06379863,83.157,83.125,0.26822855]
["bitfinex","SOLUSD",1772020266708,13.34985031,83.146,83.125,0.26822855]
["bitfinex","SOLUSD",1772020268447,1.32281354,83.145,83.125,0.26822855]
["bitfinex","SOLUSD",1772020269326,1.32281354,83.145,83.12,4.72436272]
["bitfinex","SOLUSD",1772020269708,1.32281354,83.145,83.121,0.27725]
["bitfinex","SOLUSD",1772020271130,1.32281354,83.145,83.123,0.28160627]
["bitfinex","SOLUSD",1772020271511,1.32281354,83.155,83.131,0.28160627]
["bitfinex","SOLUSD",1772020273928,12.02587969,83.154,83.131,0.28160627]
["bitfinex","SOLUSD",1772020274125,1.32281354,83.153,83.131,0.28160627]
["bitfinex","SOLUSD",1772020274515,1.32281354,83.153,83.12,4.44711272]
["bitfinex","SOLUSD",1772020274829,1.44638181,83.149,83.11,4.44711272]
["bitfinex","SOLUSD",1772020275937,1.44638181,83.149,83.12,4.44711272]
["bitfinex","SOLUSD",1772020276126,12.02674748,83.148,83.12,16.47788199]
["bitfinex","SOLUSD",1772020277334,1.44638181,83.154,83.12,16.47788199]
["bitfinex","SOLUSD",1772020277733,1.44638181,83.154,83.13,4.44711272]
["bitfinex","SOLUSD",1772020277922,1.44638181,83.16,83.13,4.44711272]
["bitfinex","SOLUSD",1772020278121,12.02515662,83.159,83.13,4.44711272]
["bitfinex","SOLUSD",1772020278618,1.44638181,83.158,83.12,16.47788199]
["bitfinex","SOLUSD",1772020278931,1.44638181,83.158,83.12,4.44711272]
["bitfinex","SOLUSD",1772020279120,1.44638181,83.158,83.121,12.0306541]
["bitfinex","SOLUSD",1772020279322,1.44638181,83.158,83.12,4.44711272]
["bitfinex","SOLUSD",1772020279533,1.44638181,83.156,83.12,4.44711272]
["bitfinex","SOLUSD",1772020280615,1.44638181,83.154,83.12,4.44711272]
["bitfinex","SOLUSD",1772020280915,1.44638181,83.154,83.121,0.02177698]
["bitfinex","SOLUSD",1772020282412,1.44638181,83.152,83.121,0.02177698]
["bitfinex","SOLUSD",1772020283522,1.44638181,83.149,83.111,0.02597813]
["bitfinex","SOLUSD",1772020285028,1.44638181,83.147,83.121,0.03009669]
["bitfinex","SOLUSD",1772020286730,12.02674748,83.148,83.121,0.03009669]
["bitfinex","SOLUSD",1772020288318,1.46052674,83.147,83.121,0.03009669]
["bitfinex","SOLUSD",1772020291147,1.46526418,83.145,83.121,0.03009669]
["bitfinex","SOLUSD",1772020293524,1.46526418,83.143,83.121,0.03009669]
["bitfinex","SOLUSD",1772020295755,1.46526418,83.141,83.119,0.05463002]
["bitfinex","SOLUSD",1772020297563,1.46526418,83.139,83.119,0.05463002]
["bitfinex","SOLUSD",1772020300540,1.46526418,83.137,83.119,0.05463002]
["bitfinex","SOLUSD",1772020301843,1.46526418,83.137,83.111,0.06480602]
["bitfinex","SOLUSD",1772020302364,1.46526418,83.137,83.106,0.06480602]
["bitfinex","SOLUSD",1772020302564,1.46526418,83.135,83.106,0.06480602]
["bitfinex","SOLUSD",1772020307052,1.46526418,83.133,83.106,0.06480602]
["bitfinex","SOLUSD",1772020310757,12.02906221,83.132,83.106,0.06480602]
["bitfinex","SOLUSD",1772020310959,1.46526418,83.131,83.106,0.06480602]
["bitfinex","SOLUSD",1772020313359,1.46526418,83.129,83.106,0.06480602]
["bitfinex","SOLUSD",1772020313870,1.46526418,83.129,83.091,0.08310552]
["bitfinex","SOLUSD",1772020314773,1.46526418,83.119,83.091,0.08310552]
["bitfinex","SOLUSD",1772020315472,1.46272741,83.117,83.091,0.08310552]
["bitfinex","SOLUSD",1772020316050,1.46272741,83.117,83.092,0.08601601]
["bitfinex","SOLUSD",1772020320354,48.08495449,83.187,83.111,0.08890541]
["bitfinex","SOLUSD",1772020320355,1.46272741,83.131,83.111,0.08890541]
["bitfinex","SOLUSD",1772020322376,1.46272741,83.129,83.111,0.08890541]
["bitfinex","SOLUSD",1772020323281,12.02964103,83.128,83.111,0.08890541]
["bitfinex","SOLUSD",1772020323477,1.46272741,83.127,83.111,0.08890541]
["bitfinex","SOLUSD",1772020324570,1.46272741,83.125,83.105,0.09166144]
["bitfinex","SOLUSD",1772020330968,1.46272741,83.123,83.101,0.09620101]
["bitfinex","SOLUSD",1772020332468,1.46272741,83.123,83.101,12.12975054]
["bitfinex","SOLUSD",1772020332669,1.46272741,83.123,83.102,0.09682341]
["bitfinex","SOLUSD",1772020334386,1.46272741,83.122,83.101,0.09805065]
["bitfinex","SOLUSD",1772020334885,1.46272741,83.122,83.091,0.09864721]
["bitfinex","SOLUSD",1772020335691,12.0306541,83.121,83.101,0.09864721]
["bitfinex","SOLUSD",1772020335989,1.46272741,83.122,83.101,0.09864721]
["bitfinex","SOLUSD",1772020336492,1.46272741,83.121,83.101,0.09864721]
["bitfinex","SOLUSD",1772020337488,1.46272741,83.121,83.091,0.09980205]
["bitfinex","SOLUSD",1772020337793,1.46272741,83.121,83.101,0.09980205]
["bitfinex","SOLUSD",1772020338696,1.46272741,83.119,83.101,0.09980205]
["bitfinex","SOLUSD",1772020339387,1.46272741,83.119,83.1,4.45160711]
["bitfinex","SOLUSD",1772020339584,12.03024908,83.124,83.101,0.10095406]
["bitfinex","SOLUSD",1772020339789,1.46272741,83.123,83.101,0.10095406]
["bitfinex","SOLUSD",1772020340699,1.46272741,83.123,83.102,0.10151449]
["bitfinex","SOLUSD",1772020340906,1.46272741,83.128,83.11,4.55366204]
["bitfinex","SOLUSD",1772020341289,1.46272741,83.133,83.111,0.10205493]
["bitfinex","SOLUSD",1772020342001,1.46272741,83.153,83.121,0.10260035]
["bitfinex","SOLUSD",1772020342193,1.46272741,83.153,83.14,4.45160711]
["bitfinex","SOLUSD",1772020342500,1.46272741,83.151,83.115,1.37131073]
["bitfinex","SOLUSD",1772020342692,1.46272741,83.151,83.121,1.37131073]
["bitfinex","SOLUSD",1772020343702,1.46272741,83.151,83.114,12.03166734]
["bitfinex","SOLUSD",1772020343703,1.46272741,83.151,83.131,1.37131073]
["bitfinex","SOLUSD",1772020343880,1.46272741,83.157,83.131,1.37131073]
["bitfinex","SOLUSD",1772020344080,12.02559045,83.156,83.131,1.37131073]
["bitfinex","SOLUSD",1772020347084,1.47639637,83.156,83.131,1.37131073]
["bitfinex","SOLUSD",1772020347685,30.06096682,83.165,83.141,1.45156301]
["bitfinex","SOLUSD",1772020347907,1.47639637,83.164,83.141,1.45156301]
["bitfinex","SOLUSD",1772020348702,1.49433757,83.162,83.141,1.45156301]
["bitfinex","SOLUSD",1772020349811,1.49433757,83.167,83.141,1.45156301]
["bitfinex","SOLUSD",1772020351517,1.49433757,83.167,83.13,4.45160711]
["bitfinex","SOLUSD",1772020352301,1.77866071,83.164,83.13,4.45160711]
["bitfinex","SOLUSD",1772020352496,1.49433757,83.159,83.12,4.45160711]
["bitfinex","SOLUSD",1772020353405,1.49433757,83.159,83.121,1.40290922]
["bitfinex","SOLUSD",1772020353707,102.20645702,83.165,83.111,12.03208459]
["bitfinex","SOLUSD",1772020353708,1.49433757,83.149,83.111,1.40290922]
["bitfinex","SOLUSD",1772020354496,42.09361619,83.148,83.111,1.40290922]
["bitfinex","SOLUSD",1772020354701,1.49433757,83.147,83.111,1.40290922]
["bitfinex","SOLUSD",1772020357218,1.49433757,83.145,83.111,1.40290922]
["bitfinex","SOLUSD",1772020357513,1.49433757,83.145,83.12,4.45160711]
["bitfinex","SOLUSD",1772020358490,1.49433757,83.145,83.121,1.40290922]
["bitfinex","SOLUSD",1772020358902,1.49433757,83.156,83.131,1.40290922]
["bitfinex","SOLUSD",1772020360598,13.52007264,83.155,83.131,1.40290922]
["bitfinex","SOLUSD",1772020363111,1.49433757,83.154,83.131,1.40290922]
["bitfinex","SOLUSD",1772020366521,12.02602431,83.153,83.131,1.40290922]
["bitfinex","SOLUSD",1772020366727,1.49433757,83.152,83.131,1.40290922]
["bitfinex","SOLUSD",1772020367219,0.14216157,83.18,83.131,1.40290922]
["bitfinex","SOLUSD",1772020367416,1.49433757,83.169,83.133,1.40290922]
["bitfinex","SOLUSD",1772020368617,1.49433757,83.167,83.133,1.40290922]
["bitfinex","SOLUSD",1772020368820,1.49433757,83.149,83.121,1.40290922]
["bitfinex","SOLUSD",1772020369805,1.49433757,83.149,83.11,12.03212337]
["bitfinex","SOLUSD",1772020369806,1.49433757,83.149,83.111,1.40290922]
["bitfinex","SOLUSD",1772020370519,1.49433757,83.147,83.112,1.40290922]
["bitfinex","SOLUSD",1772020371925,1.49433757,83.147,83.121,1.40290922]
["bitfinex","SOLUSD",1772020372110,12.02674748,83.148,83.121,1.40290922]
["bitfinex","SOLUSD",1772020373708,1.49433757,83.147,83.121,1.40290922]
["bitfinex","SOLUSD",1772020376426,1.40411579,83.145,83.121,1.40290922]
["bitfinex","SOLUSD",1772020380628,1.40411579,83.156,83.131,1.36656429]
["bitfinex","SOLUSD",1772020381728,1.40411579,83.154,83.131,1.36656429]
["bitfinex","SOLUSD",1772020384018,1.40411579,83.152,83.131,1.36656429]
["bitfinex","SOLUSD",1772020384536,1.40411579,83.152,83.14,4.45160711]
["bitfinex","SOLUSD",1772020385236,1.40411579,83.152,83.14,4.44895513]
["bitfinex","SOLUSD",1772020387818,1.40411579,83.15,83.14,4.44895513]
["bitfinex","SOLUSD",1772020388739,1.40411579,83.15,83.131,1.36656429]
["bitfinex","SOLUSD",1772020389540,1.40411579,83.148,83.131,1.36656429]
["bitfinex","SOLUSD",1772020392046,12.02689213,83.147,83.14,4.44895513]
["bitfinex","SOLUSD",1772020392338,12.02623531,83.152,83.14,4.44895513]
["bitfinex","SOLUSD",1772020392542,12.02623531,83.152,83.14,5.81551942]
["bitfinex","SOLUSD",1772020393745,1.40411579,83.152,83.14,4.44895513]
["bitfinex","SOLUSD",1772020398238,12.02631357,83.151,83.14,4.44895513]
["bitfinex","SOLUSD",1772020398543,1.40411579,83.15,83.14,4.44895513]
["bitfinex","SOLUSD",1772020398842,1.40411579,83.205,83.142,1.36656429]
["bitfinex","SOLUSD",1772020399038,1.40411579,83.205,83.17,4.44895513]
["bitfinex","SOLUSD",1772020399646,0.28432314,83.2,83.17,4.44895513]
["bitfinex","SOLUSD",1772020399847,1.40411579,83.191,83.17,4.44895513]
["bitfinex","SOLUSD",1772020400353,1.40411579,83.189,83.17,4.44895513]
["bitfinex","SOLUSD",1772020402452,1.40411579,83.187,83.17,4.44895513]
["bitfinex","SOLUSD",1772020406353,1.38234977,83.185,83.17,4.44895513]
["bitfinex","SOLUSD",1772020408954,1.40177153,83.185,83.17,4.44895513]
["bitfinex","SOLUSD",1772020409262,1.40177153,83.185,83.17,5.78913134]
["bitfinex","SOLUSD",1772020410662,13.42331413,83.184,83.17,5.78913134]
["bitfinex","SOLUSD",1772020411073,1.40177153,83.183,83.17,4.44895513]
["bitfinex","SOLUSD",1772020412460,12.02183164,83.182,83.17,4.44895513]
["bitfinex","SOLUSD",1772020412666,1.40177153,83.181,83.17,4.44895513]
["bitfinex","SOLUSD",1772020415267,12.0221207,83.18,83.17,4.44895513]
["bitfinex","SOLUSD",1772020415568,12.0221207,83.18,83.151,12.02627662]
["bitfinex","SOLUSD",1772020415569,1.40177153,83.179,83.161,1.34017621]
["bitfinex","SOLUSD",1772020418765,12.02240977,83.178,83.161,1.34017621]
["bitfinex","SOLUSD",1772020419070,1.40177153,83.177,83.161,1.34017621]
["bitfinex","SOLUSD",1772020424850,1.40177153,83.181,83.161,1.34017621]
["bitfinex","SOLUSD",1772020429748,1.40177153,83.179,83.154,13.36597573]
["bitfinex","SOLUSD",1772020429950,1.40177153,83.179,82.936,87.94486443]
["bitfinex","SOLUSD",1772020429951,1.40177153,83.169,83.13,4.44895513]
["bitfinex","SOLUSD",1772020431578,1.40177153,83.188,83.141,0.28432314]
["bitfinex","SOLUSD",1772020431758,48.06109469,83.228,83.141,0.28432314]
["bitfinex","SOLUSD",1772020431759,1.40177153,83.193,83.17,4.44895513]
["bitfinex","SOLUSD",1772020432069,4.44895513,83.21,83.17,4.44895513]
["bitfinex","SOLUSD",1772020432070,1.40177153,83.191,83.17,4.44895513]
["bitfinex","SOLUSD",1772020432666,1.40177153,83.191,83.141,0.28432314]
["bitfinex","SOLUSD",1772020432667,1.40177153,83.191,83.137,0.06178126]
["bitfinex","SOLUSD",1772020432854,42.071353,83.192,83.15,4.44895513]
["bitfinex","SOLUSD",1772020432855,1.40177153,83.189,83.15,4.44895513]
["bitfinex","SOLUSD",1772020434770,1.40177153,83.187,83.15,4.50491848]
["bitfinex","SOLUSD",1772020435754,1.40177153,83.187,83.15,4.44895513]
["bitfinex","SOLUSD",1772020436674,1.40177153,83.187,83.146,0.0581848]
["bitfinex","SOLUSD",1772020437056,1.34485288,83.185,83.146,0.0581848]
["bitfinex","SOLUSD",1772020442174,1.34485288,83.183,83.15,4.44895513]
["bitfinex","SOLUSD",1772020443658,1.34485288,83.183,83.151,0.06556788]
["bitfinex","SOLUSD",1772020444265,1.34485288,83.183,83.16,4.44895513]
["bitfinex","SOLUSD",1772020445195,1.34485288,83.188,83.17,4.44895513]
["bitfinex","SOLUSD",1772020445397,1.34485288,83.188,83.171,0.06756996]
["bitfinex","SOLUSD",1772020445988,1.34485288,83.188,83.17,4.44543211]
["bitfinex","SOLUSD",1772020446810,1.34485288,83.186,83.16,4.44543211]
["bitfinex","SOLUSD",1772020451098,1.34485288,83.184,83.16,4.44543211]
["bitfinex","SOLUSD",1772020452406,1.34485288,83.184,83.15,4.51965607]
["bitfinex","SOLUSD",1772020453488,1.34485288,83.182,83.15,4.51965607]
["bitfinex","SOLUSD",1772020454202,1.34485288,83.182,83.151,0.07602834]
["bitfinex","SOLUSD",1772020456814,1.34485288,83.18,83.151,0.07602834]
["bitfinex","SOLUSD",1772020457311,1.34485288,83.18,83.152,0.07865794]
["bitfinex","SOLUSD",1772020457510,4.44543211,83.2,83.161,0.07865794]
["bitfinex","SOLUSD",1772020457713,1.34485288,83.198,83.17,4.52409005]
["bitfinex","SOLUSD",1772020458095,1.34485288,83.198,83.17,4.44543211]
["bitfinex","SOLUSD",1772020461310,1.34485288,83.196,83.17,4.44543211]
["bitfinex","SOLUSD",1772020462718,1.34485288,83.194,83.17,4.44543211]
["bitfinex","SOLUSD",1772020464215,1.34485288,83.192,83.17,4.44543211]
["bitfinex","SOLUSD",1772020465208,1.34485288,83.192,83.171,0.08524052]
["bitfinex","SOLUSD",1772020465610,1.34485288,83.192,83.17,4.44543211]
["bitfinex","SOLUSD",1772020467513,1.38672688,83.19,83.17,4.44543211]
["bitfinex","SOLUSD",1772020470028,60.0834716,83.218,83.157,0.0905218]
["bitfinex","SOLUSD",1772020470029,1.37821819,83.188,83.157,0.0905218]
["bitfinex","SOLUSD",1772020470229,1.37821819,83.188,83.161,0.0905218]
["bitfinex","SOLUSD",1772020471422,12.02110906,83.187,83.161,0.0905218]
["bitfinex","SOLUSD",1772020471725,1.37821819,83.186,83.161,0.0905218]
["bitfinex","SOLUSD",1772020475130,12.02139808,83.185,83.17,4.44543211]
["bitfinex","SOLUSD",1772020475329,12.02139808,83.185,83.161,0.0905218]
["bitfinex","SOLUSD",1772020475330,1.37821819,83.184,83.161,0.0905218]
["bitfinex","SOLUSD",1772020476817,1.37821819,83.184,83.163,0.09539281]
["bitfinex","SOLUSD",1772020479435,1.37821819,83.184,83.171,0.09671369]
["bitfinex","SOLUSD",1772020481022,1.37821819,83.184,83.17,4.44543211]
["bitfinex","SOLUSD",1772020481536,1.37821819,83.19,83.171,0.09800441]
["bitfinex","SOLUSD",1772020482030,1.37821819,83.19,83.17,4.44543211]
["bitfinex","SOLUSD",1772020482235,1.37821819,83.188,83.17,4.44543211]
["bitfinex","SOLUSD",1772020489736,1.37821819,83.186,83.17,4.44543211]
["bitfinex","SOLUSD",1772020496554,12.01793075,83.209,83.181,0.10732352]
["bitfinex","SOLUSD",1772020496728,12.01793075,83.209,83.17,4.44543211]
["bitfinex","SOLUSD",1772020496729,1.35979951,83.208,83.17,4.44543211]
["bitfinex","SOLUSD",1772020497438,1.35979951,83.202,83.17,4.55328286]
["bitfinex","SOLUSD",1772020497848,1.35979951,83.202,83.17,4.44543211]
["bitfinex","SOLUSD",1772020498852,1.35979951,83.2,83.17,4.44543211]
["bitfinex","SOLUSD",1772020500041,1.35979951,83.198,83.17,4.55482846]
["bitfinex","SOLUSD",1772020501049,1.35979951,83.198,83.171,0.10989977]
["bitfinex","SOLUSD",1772020502253,1.35979951,83.196,83.171,0.10989977]
["bitfinex","SOLUSD",1772020505780,42.06983592,83.195,83.171,0.10989977]
["bitfinex","SOLUSD",1772020505959,1.35979951,83.194,83.171,0.10989977]
["bitfinex","SOLUSD",1772020509670,1.35979951,83.192,83.171,0.10989977]
["bitfinex","SOLUSD",1772020512465,12.02053106,83.191,83.171,0.10989977]
["bitfinex","SOLUSD",1772020512675,1.35979951,83.19,83.171,0.10989977]
["bitfinex","SOLUSD",1772020516962,1.35979951,83.188,83.171,0.10989977]
["bitfinex","SOLUSD",1772020519082,12.02110906,83.187,83.171,0.10989977]
["bitfinex","SOLUSD",1772020520189,1.35979951,83.186,83.171,0.10989977]
["bitfinex","SOLUSD",1772020523975,12.02139808,83.185,83.171,0.10989977]
["bitfinex","SOLUSD",1772020525893,1.34485288,83.185,83.17,4.445674]
["bitfinex","SOLUSD",1772020527274,1.34485288,83.185,83.132,34.20507977]
["bitfinex","SOLUSD",1772020527275,1.34485288,83.185,83.139,0.12187332]
["bitfinex","SOLUSD",1772020527479,1.34485288,83.179,83.141,0.12187332]
["bitfinex","SOLUSD",1772020528091,1.34485288,83.177,83.15,4.445674]
["bitfinex","SOLUSD",1772020529286,1.34485288,83.177,83.151,0.12258939]
["bitfinex","SOLUSD",1772020529489,1.34485288,83.177,83.16,4.445674]
["bitfinex","SOLUSD",1772020531595,1.34485288,83.177,83.157,0.12258939]
["bitfinex","SOLUSD",1772020531793,1.34485288,83.177,83.161,0.1232891]
["bitfinex","SOLUSD",1772020532806,1.34485288,83.177,83.16,4.445674]
["bitfinex","SOLUSD",1772020533101,1.34485288,83.177,83.161,0.12397283]
["bitfinex","SOLUSD",1772020533491,30.0464214,83.205,83.171,0.12397283]
["bitfinex","SOLUSD",1772020533694,1.62917602,83.204,83.171,0.12397283]
["bitfinex","SOLUSD",1772020536785,4.445674,83.2,83.171,0.12397283]
["bitfinex","SOLUSD",1772020536981,1.34485288,83.199,83.171,0.12397283]
["bitfinex","SOLUSD",1772020541001,12.01951969,83.198,83.171,0.12397283]
["bitfinex","SOLUSD",1772020541200,1.34485288,83.197,83.172,0.12655513]
["bitfinex","SOLUSD",1772020541398,13.36369104,83.203,83.181,0.12655513]
["bitfinex","SOLUSD",1772020541795,1.34485288,83.217,83.19,4.445674]
["bitfinex","SOLUSD",1772020541994,1.34485288,83.217,83.19,4.87e-06]
["bitfinex","SOLUSD",1772020542405,1.34485288,83.217,83.191,0.12686145]
["bitfinex","SOLUSD",1772020542900,1.34485288,83.217,83.171,42.08197568]
["bitfinex","SOLUSD",1772020543102,1.34485288,83.217,83.2,4.445674]
["bitfinex","SOLUSD",1772020545296,1.50828004,83.22,83.2,4.445674]
["bitfinex","SOLUSD",1772020545902,1.40828004,83.218,83.2,4.445674]
["bitfinex","SOLUSD",1772020547514,1.40828004,83.216,83.2,4.445674]
["bitfinex","SOLUSD",1772020551297,0.1,83.22,83.2,16.46483991]
["bitfinex","SOLUSD",1772020552016,0.1,83.22,83.2,4.445674]
["bitfinex","SOLUSD",1772020552318,1.50828004,83.22,83.2,4.445674]
["bitfinex","SOLUSD",1772020552813,1.40828004,83.218,83.2,4.445674]
["bitfinex","SOLUSD",1772020555210,1.40828004,83.218,83.164,60.12159086]
["bitfinex","SOLUSD",1772020555211,1.40828004,83.216,83.165,0.28432314]
["bitfinex","SOLUSD",1772020555394,1.40828004,83.216,83.2,4.445674]
["bitfinex","SOLUSD",1772020556510,1.40828004,83.214,83.2,4.445674]
["bitfinex","SOLUSD",1772020559317,1.40828004,83.219,83.2,4.445674]
["bitfinex","SOLUSD",1772020561511,1.40828004,83.217,83.18,4.445674]
["bitfinex","SOLUSD",1772020561907,1.40828004,83.217,83.19,4.445674]
["bitfinex","SOLUSD",1772020562802,1.40828004,83.217,83.2,4.445674]
["bitfinex","SOLUSD",1772020563820,12.01663101,83.218,83.164,30.06108412]
["bitfinex","SOLUSD",1772020563821,1.40828004,83.215,83.19,4.445674]
["bitfinex","SOLUSD",1772020565125,1.40828004,83.215,83.2,4.445674]
["bitfinex","SOLUSD",1772020566827,1.40828004,83.219,83.2,4.445674]
["bitfinex","SOLUSD",1772020568115,1.40828004,83.217,83.19,4.445674]
["bitfinex","SOLUSD",1772020569228,1.40828004,83.217,83.19,4.44265826]
["bitfinex","SOLUSD",1772020571230,1.40828004,83.215,83.19,4.44265826]
["bitfinex","SOLUSD",1772020573115,1.40828004,83.213,83.19,4.44265826]
["bitfinex","SOLUSD",1772020575325,1.40828004,83.211,83.19,4.44265826]
["bitfinex","SOLUSD",1772020576416,1.48515054,83.215,83.2,4.44265826]
["bitfinex","SOLUSD",1772020576722,9.23462454,83.216,83.201,1.31793919]
["bitfinex","SOLUSD",1772020577319,0.1,83.22,83.21,4.44265826]
["bitfinex","SOLUSD",1772020577514,12.01504283,83.229,83.211,1.31793919]
["bitfinex","SOLUSD",1772020578538,1.40597454,83.229,83.211,1.31793919]
["bitfinex","SOLUSD",1772020578716,0.1,83.23,83.211,1.31793919]
["bitfinex","SOLUSD",1772020579215,0.1,83.23,83.22,5.76059745]
["bitfinex","SOLUSD",1772020580012,0.1,83.23,83.211,1.31793919]
["bitfinex","SOLUSD",1772020580237,1.40597454,83.229,83.211,1.31793919]
["bitfinex","SOLUSD",1772020580537,1.41310962,83.227,83.21,4.44265826]
["bitfinex","SOLUSD",1772020581037,1.41310962,83.227,83.2,4.44265826]
["bitfinex","SOLUSD",1772020582236,1.41310962,83.227,83.21,4.44265826]
["bitfinex","SOLUSD",1772020582938,0.1,83.23,83.21,4.44265826]
["bitfinex","SOLUSD",1772020584038,0.1,83.23,83.211,12.01764189]
["bitfinex","SOLUSD",1772020585940,0.1,83.23,83.21,4.44265826]
["bitfinex","SOLUSD",1772020586142,1.51775656,83.23,83.21,4.44265826]
["bitfinex","SOLUSD",1772020588350,1.51775656,83.23,83.211,0.0200039]
["bitfinex","SOLUSD",1772020589349,1.41310962,83.229,83.201,0.02194259]
["bitfinex","SOLUSD",1772020589648,1.41310962,83.229,83.211,0.02194259]
["bitfinex","SOLUSD",1772020591446,1.41310962,83.239,83.221,0.02575341]
["bitfinex","SOLUSD",1772020591832,1.41310962,83.239,83.22,4.44265826]
["bitfinex","SOLUSD",1772020592739,1.41310962,83.239,83.221,0.02762605]
["bitfinex","SOLUSD",1772020593234,0.1,83.24,83.221,0.02762605]
["bitfinex","SOLUSD",1772020593830,0.1,83.24,83.23,4.44265826]
["bitfinex","SOLUSD",1772020594050,1.51310962,83.24,83.224,0.03130706]
["bitfinex","SOLUSD",1772020597151,1.41310962,83.246,83.231,0.03667153]
["bitfinex","SOLUSD",1772020598248,1.41310962,83.244,83.225,0.03841877]
["bitfinex","SOLUSD",1772020598445,1.41310962,83.244,83.23,4.44265826]
["bitfinex","SOLUSD",1772020599336,12.01302211,83.243,83.23,4.44265826]
["bitfinex","SOLUSD",1772020600954,1.41310962,83.242,83.23,4.44265826]
["bitfinex","SOLUSD",1772020601543,1.41310962,83.242,83.208,12.017995]
["bitfinex","SOLUSD",1772020601856,1.41310962,83.242,83.23,4.44265826]
["bitfinex","SOLUSD",1772020602258,1.41310962,83.24,83.23,4.44265826]
["bitfinex","SOLUSD",1772020604658,12.01359939,83.239,83.23,4.44265826]
["bitfinex","SOLUSD",1772020606345,1.41310962,83.238,83.211,0.05169324]
["bitfinex","SOLUSD",1772020606550,1.41310962,83.236,83.22,4.44265826]
["bitfinex","SOLUSD",1772020607935,1.41310962,83.236,83.192,30.05074747]
["bitfinex","SOLUSD",1772020607936,1.41310962,83.23,83.197,0.05482455]
["bitfinex","SOLUSD",1772020608245,1.41310962,83.229,83.191,0.05482455]
["bitfinex","SOLUSD",1772020608561,0.28432314,83.224,83.191,0.05482455]
["bitfinex","SOLUSD",1772020608764,42.33747832,83.228,83.181,0.05482455]
["bitfinex","SOLUSD",1772020608765,1.41310962,83.209,83.181,0.05482455]
["bitfinex","SOLUSD",1772020609458,4.44265826,83.22,83.182,1.28677917]
["bitfinex","SOLUSD",1772020609667,0.28432314,83.227,83.191,1.28677917]
["bitfinex","SOLUSD",1772020610456,4.44265826,83.22,83.191,1.28677917]
["bitfinex","SOLUSD",1772020611657,1.31566437,83.217,83.191,1.28677917]
["bitfinex","SOLUSD",1772020612568,1.31566437,83.217,83.181,1.28677917]
["bitfinex","SOLUSD",1772020613672,42.05921937,83.216,83.181,1.28677917]
["bitfinex","SOLUSD",1772020613860,1.31566437,83.215,83.181,1.28677917]
["bitfinex","SOLUSD",1772020614860,1.31566437,83.215,83.191,1.28677917]
["bitfinex","SOLUSD",1772020615778,1.31566437,83.215,83.192,12.02038657]
["bitfinex","SOLUSD",1772020615967,1.31566437,83.215,83.193,1.30525337]
["bitfinex","SOLUSD",1772020617279,12.01684234,83.217,83.193,1.30525337]
["bitfinex","SOLUSD",1772020617466,1.36078893,83.22,83.201,1.30525337]
["bitfinex","SOLUSD",1772020617666,12.01648661,83.219,83.201,1.30525337]
["bitfinex","SOLUSD",1772020618064,1.36078893,83.218,83.201,1.30525337]
["bitfinex","SOLUSD",1772020620076,12.01677541,83.217,83.201,1.30525337]
["bitfinex","SOLUSD",1772020620384,1.36078893,83.216,83.201,1.30525337]
["bitfinex","SOLUSD",1772020623277,1.36078893,83.214,83.201,1.30525337]
["bitfinex","SOLUSD",1772020625187,1.36078893,83.212,83.181,1.30525337]
["bitfinex","SOLUSD",1772020626392,1.36078893,83.209,83.181,1.30525337]
["bitfinex","SOLUSD",1772020626891,1.36078893,83.209,83.18,4.44265826]
["bitfinex","SOLUSD",1772020627092,1.36078893,83.209,83.177,1.30525337]
["bitfinex","SOLUSD",1772020627288,0.28432314,83.202,83.171,1.30525337]
["bitfinex","SOLUSD",1772020627594,1.36078893,83.199,83.171,1.30525337]
["bitfinex","SOLUSD",1772020631301,1.36078893,83.197,83.171,1.30525337]
["bitfinex","SOLUSD",1772020632480,12.01980864,83.196,83.171,1.30525337]
["bitfinex","SOLUSD",1772020632682,1.36078893,83.195,83.171,1.30525337]
["bitfinex","SOLUSD",1772020634584,12.0200976,83.194,83.171,1.30525337]
["bitfinex","SOLUSD",1772020634783,1.36078893,83.193,83.171,1.30525337]
["bitfinex","SOLUSD",1772020636785,1.36078893,83.193,83.171,13.32862676]
["bitfinex","SOLUSD",1772020636984,12.02038657,83.192,83.172,1.30525337]
["bitfinex","SOLUSD",1772020639302,1.36078893,83.192,83.172,1.30525337]
["bitfinex","SOLUSD",1772020642714,12.02053106,83.191,83.172,1.30525337]
["bitfinex","SOLUSD",1772020642906,13.38131999,83.191,83.172,1.30525337]
["bitfinex","SOLUSD",1772020643498,12.02053106,83.191,83.172,1.30525337]
["bitfinex","SOLUSD",1772020643829,1.36078893,83.19,83.172,1.30525337]
["bitfinex","SOLUSD",1772020650216,13.47317496,83.189,83.172,1.30525337]
["bitfinex","SOLUSD",1772020650426,1.4523549,83.188,83.172,1.30525337]
["bitfinex","SOLUSD",1772020654839,1.4523549,83.219,83.181,1.44597589]
["bitfinex","SOLUSD",1772020655005,1.4523549,83.219,83.191,1.44597589]
["bitfinex","SOLUSD",1772020655212,1.4523549,83.209,83.172,12.02319394]
["bitfinex","SOLUSD",1772020655518,1.4523549,83.209,83.18,4.44473975]
["bitfinex","SOLUSD",1772020656646,1.4523549,83.207,83.17,4.44473975]
["bitfinex","SOLUSD",1772020657435,1.4523549,83.207,83.171,0.17044351]
["bitfinex","SOLUSD",1772020659020,1.4523549,83.205,83.171,0.17044351]
["bitfinex","SOLUSD",1772020661237,1.4523549,83.205,83.128,96.23637048]
["bitfinex","SOLUSD",1772020661238,1.4523549,83.203,83.18,4.44473975]
["bitfinex","SOLUSD",1772020661420,1.4523549,83.203,83.181,0.17767846]
["bitfinex","SOLUSD",1772020664725,1.4523549,83.21,83.191,0.17902345]
["bitfinex","SOLUSD",1772020666440,12.01793075,83.209,83.191,0.17902345]
["bitfinex","SOLUSD",1772020666742,13.47028565,83.209,83.191,0.17902345]
["bitfinex","SOLUSD",1772020669242,12.97028565,83.209,83.191,0.17902345]
["bitfinex","SOLUSD",1772020669442,1.4523549,83.208,83.191,0.17902345]
["bitfinex","SOLUSD",1772020674145,12.01777268,83.211,83.191,0.17902345]
["bitfinex","SOLUSD",1772020674326,12.01710474,83.215,83.201,0.18318452]
["bitfinex","SOLUSD",1772020674738,1.4523549,83.214,83.201,0.18318452]
["bitfinex","SOLUSD",1772020676336,1.52113501,83.212,83.173,12.0231325]
["bitfinex","SOLUSD",1772020676943,1.52113501,83.212,83.2,4.44473975]
["bitfinex","SOLUSD",1772020677734,1.52113501,83.21,83.2,4.44473975]
["bitfinex","SOLUSD",1772020677934,12.01764189,83.211,83.2,4.44473975]
["bitfinex","SOLUSD",1772020680055,13.49256811,83.211,83.2,4.44473975]
["bitfinex","SOLUSD",1772020680560,12.01764189,83.211,83.2,4.44473975]
["bitfinex","SOLUSD",1772020681033,0.28432314,83.237,83.2,4.44473975]
["bitfinex","SOLUSD",1772020681227,0.28432314,83.237,83.195,1.4018236]
["bitfinex","SOLUSD",1772020681429,0.28432314,83.237,83.2,4.44473975]
["bitfinex","SOLUSD",1772020682538,1.47492622,83.23,83.2,4.44473975]
["bitfinex","SOLUSD",1772020683136,0.28432314,83.211,83.19,4.44473975]
["bitfinex","SOLUSD",1772020683344,4.44473975,83.22,83.18,4.44473975]
["bitfinex","SOLUSD",1772020683345,1.47492622,83.21,83.18,4.44473975]
["bitfinex","SOLUSD",1772020684526,1.47492622,83.208,83.18,4.44473975]
["bitfinex","SOLUSD",1772020684743,1.47492622,83.208,83.19,4.44473975]
["bitfinex","SOLUSD",1772020686658,1.47492622,83.206,83.186,1.4018236]
["bitfinex","SOLUSD",1772020687253,1.47492622,83.206,83.181,1.4018236]
["bitfinex","SOLUSD",1772020689663,4.44473975,83.21,83.181,1.4018236]
["bitfinex","SOLUSD",1772020689664,1.47492622,83.204,83.181,1.4018236]
["bitfinex","SOLUSD",1772020693345,1.47492622,83.202,83.181,1.4018236]
["bitfinex","SOLUSD",1772020696348,42.06680207,83.201,83.181,1.4018236]
["bitfinex","SOLUSD",1772020696546,1.47492622,83.2,83.181,1.4018236]
["bitfinex","SOLUSD",1772020699269,1.47492622,83.198,83.175,1.4018236]
["bitfinex","SOLUSD",1772020699566,1.47492622,83.198,83.18,4.44433387]
["bitfinex","SOLUSD",1772020700168,1.47492622,83.198,83.161,1.4018236]
["bitfinex","SOLUSD",1772020700350,1.47492622,83.19,83.161,1.4018236]
["bitfinex","SOLUSD",1772020700547,1.47492622,83.19,83.17,4.44433387]
["bitfinex","SOLUSD",1772020701354,12.02082006,83.189,83.17,4.44433387]
["bitfinex","SOLUSD",1772020701555,1.47492622,83.188,83.17,4.44433387]
["bitfinex","SOLUSD",1772020701762,1.47492622,83.188,83.17,5.84615747]
["bitfinex","SOLUSD",1772020701954,1.47492622,83.188,83.171,1.4018236]
["bitfinex","SOLUSD",1772020705872,1.43206663,83.186,83.171,1.4018236]
["bitfinex","SOLUSD",1772020706868,1.43206663,83.186,83.17,4.44433387]
["bitfinex","SOLUSD",1772020707173,1.43206663,83.186,83.163,1.47069749]
["bitfinex","SOLUSD",1772020707371,1.43206663,83.186,83.17,4.44433387]
["bitfinex","SOLUSD",1772020707667,1.43206663,83.186,83.16,4.44433387]
["bitfinex","SOLUSD",1772020707870,1.43206663,83.184,83.16,4.44433387]
["bitfinex","SOLUSD",1772020709059,1.43206663,83.184,83.16,5.94419065]
["bitfinex","SOLUSD",1772020710458,12.02168712,83.183,83.161,1.49985678]
["bitfinex","SOLUSD",1772020710761,1.44826033,83.182,83.161,1.49985678]
["bitfinex","SOLUSD",1772020710960,1.47394459,83.18,83.15,4.44433387]
["bitfinex","SOLUSD",1772020713158,1.47394459,83.178,83.151,0.09794429]
["bitfinex","SOLUSD",1772020714375,1.47394459,83.178,83.145,0.09792711]
["bitfinex","SOLUSD",1772020714578,12.02226523,83.179,83.161,0.09792711]
["bitfinex","SOLUSD",1772020714777,1.47394459,83.178,83.161,0.09792711]
["bitfinex","SOLUSD",1772020716686,12.02255431,83.177,83.161,0.09792711]
["bitfinex","SOLUSD",1772020716875,12.02202473,83.181,83.161,0.09792711]
["bitfinex","SOLUSD",1772020717276,13.49596932,83.181,83.161,0.09792711]
["bitfinex","SOLUSD",1772020718589,1.47394459,83.18,83.161,0.09792711]
["bitfinex","SOLUSD",1772020723287,1.47394459,83.18,83.17,4.44433387]
["bitfinex","SOLUSD",1772020723598,1.47394459,83.178,83.166,0.10841278]
["bitfinex","SOLUSD",1772020725793,12.02255431,83.177,83.166,0.10841278]
["bitfinex","SOLUSD",1772020726991,13.4964989,83.177,83.161,0.11405279]
["bitfinex","SOLUSD",1772020735198,1.47394459,83.208,83.171,0.12458023]
["bitfinex","SOLUSD",1772020735376,0.14216157,83.205,83.18,4.5689141]
["bitfinex","SOLUSD",1772020735696,3.69383402,83.226,83.19,4.44433387]
["bitfinex","SOLUSD",1772020736002,1.47394459,83.208,83.191,0.12582906]
["bitfinex","SOLUSD",1772020737099,13.49216421,83.207,83.191,0.12582906]
["bitfinex","SOLUSD",1772020738495,1.47394459,83.211,83.2,4.44433387]
["bitfinex","SOLUSD",1772020738693,1.47394459,83.223,83.201,0.12949014]
["bitfinex","SOLUSD",1772020739006,1.47394459,83.222,83.21,4.44433387]
["bitfinex","SOLUSD",1772020739507,1.47394459,83.22,83.21,4.44433387]
["bitfinex","SOLUSD",1772020739895,1.47394459,83.22,83.12,48.32278247]
["bitfinex","SOLUSD",1772020740098,1.47394459,83.22,83.2,4.44433387]
["bitfinex","SOLUSD",1772020740298,1.47394459,83.22,83.164,3.69383402]
["bitfinex","SOLUSD",1772020740479,1.47394459,83.22,83.2,4.44433387]
["bitfinex","SOLUSD",1772020742207,1.53868966,83.218,83.21,4.44433387]
["bitfinex","SOLUSD",1772020742414,0.1,83.28,83.211,74.48432314]
["bitfinex","SOLUSD",1772020742709,1.53868966,83.335,83.31,4.44433387]
["bitfinex","SOLUSD",1772020743014,7.69842791,83.41,83.311,72.26]
["bitfinex","SOLUSD",1772020743015,1e-08,83.352,83.311,72.26]
["bitfinex","SOLUSD",1772020743215,7.53165824,83.41,83.343,3.69383402]
["bitfinex","SOLUSD",1772020743390,7.53165824,83.41,83.39,4.44433387]
["bitfinex","SOLUSD",1772020743706,1.53868966,83.409,83.39,4.44433387]
["bitfinex","SOLUSD",1772020744009,1.53868966,83.409,83.36,4.44433387]
["bitfinex","SOLUSD",1772020744010,1.53868966,83.409,83.4,4.44433387]
["bitfinex","SOLUSD",1772020744394,1.53868966,83.409,83.38,4.44433387]
["bitfinex","SOLUSD",1772020744706,1.53868966,83.409,83.39,4.44433387]
["bitfinex","SOLUSD",1772020744887,1.53868966,83.409,83.325,204.02040204]
["bitfinex","SOLUSD",1772020744888,1.53868966,83.399,83.34,4.44433387]
["bitfinex","SOLUSD",1772020745094,8.88866774,83.4,83.33,4.44433387]
["bitfinex","SOLUSD",1772020745095,0.14216157,83.369,83.33,4.44433387]
["bitfinex","SOLUSD",1772020745306,0.28432314,83.356,83.32,4.44433387]
["bitfinex","SOLUSD",1772020745616,1.53868966,83.355,83.33,4.44433387]
["bitfinex","SOLUSD",1772020746621,1.53868966,83.353,83.32,4.44433387]
["bitfinex","SOLUSD",1772020746911,41.98958657,83.354,83.31,4.44433387]
["bitfinex","SOLUSD",1772020746912,1.53868966,83.349,83.31,4.44433387]
["bitfinex","SOLUSD",1772020747390,1.53868966,83.349,83.278,12.007894]
["bitfinex","SOLUSD",1772020747591,1.53868966,83.339,83.3,11.86811457]
["bitfinex","SOLUSD",1772020747796,1.53868966,83.339,83.279,0.02252438]
["bitfinex","SOLUSD",1772020748111,1.53868966,83.339,83.3,11.86811457]
["bitfinex","SOLUSD",1772020748494,1.53868966,83.337,83.31,11.86811457]
["bitfinex","SOLUSD",1772020749602,1.53868966,83.337,83.32,11.86811457]
["bitfinex","SOLUSD",1772020749810,11.99854496,83.344,83.33,11.86811457]
["bitfinex","SOLUSD",1772020750105,11.99854496,83.344,83.33,5.37e-06]
["bitfinex","SOLUSD",1772020750709,54.1,83.402,83.33,5.37e-06]
["bitfinex","SOLUSD",1772020750916,2.89990007,83.469,83.38,11.86811457]
["bitfinex","SOLUSD",1772020751116,11.86811457,83.43,83.39,11.86811457]
["bitfinex","SOLUSD",1772020751414,11.86811457,83.44,83.4,11.86811457]
["bitfinex","SOLUSD",1772020751712,2.89990007,83.469,83.389,1.52515922]
["bitfinex","SOLUSD",1772020751893,11.86811457,83.44,83.4,5.7e-07]
["bitfinex","SOLUSD",1772020752093,11.86811457,83.44,83.4,10.5867625]
["bitfinex","SOLUSD",1772020752414,11.86811457,83.44,83.389,1.52515922]
["bitfinex","SOLUSD",1772020752619,11.86811457,83.44,83.4,5.7e-07]
["bitfinex","SOLUSD",1772020753021,1.39243259,83.466,83.43,11.86811457]
["bitfinex","SOLUSD",1772020753328,0.2595246,83.52,83.46,11.82241875]
["bitfinex","SOLUSD",1772020753539,0.2595246,83.52,83.49,11.82241875]
["bitfinex","SOLUSD",1772020753702,3.69383402,83.517,83.48,11.82241875]
["bitfinex","SOLUSD",1772020753903,0.2595246,83.52,83.49,3.95286513]
["bitfinex","SOLUSD",1772020754306,0.2595246,83.52,83.49,1.17857825]
["bitfinex","SOLUSD",1772020754620,11.97375353,83.516,83.448,1.52515922]
["bitfinex","SOLUSD",1772020754826,11.82241875,83.5,83.46,11.82241875]
["bitfinex","SOLUSD",1772020755306,1.39243259,83.512,83.47,11.82241875]
["bitfinex","SOLUSD",1772020756604,3.69383402,83.496,83.45,11.82241875]
["bitfinex","SOLUSD",1772020756820,11.82241875,83.49,83.447,1.52515922]
["bitfinex","SOLUSD",1772020757024,11.82241875,83.49,83.45,11.82241875]
["bitfinex","SOLUSD",1772020757318,11.82241875,83.48,83.43,13.39081503]
["bitfinex","SOLUSD",1772020757525,11.82241875,83.46,83.431,1.56839628]
["bitfinex","SOLUSD",1772020757924,5.36086188,83.492,83.431,1.56839628]
["bitfinex","SOLUSD",1772020758122,0.2595246,83.52,83.47,11.82241875]
["bitfinex","SOLUSD",1772020758123,3.69383402,83.513,83.47,11.82241875]
["bitfinex","SOLUSD",1772020758423,0.2595246,83.52,83.481,1.56839628]
["bitfinex","SOLUSD",1772020758720,12.08194335,83.52,83.483,1.56839628]
["bitfinex","SOLUSD",1772020758925,11.82241875,83.5,83.47,1.56839628]
["bitfinex","SOLUSD",1772020759109,11.82241875,83.5,83.46,11.82241875]
["bitfinex","SOLUSD",1772020759424,11.97576105,83.502,83.46,11.82241875]
["bitfinex","SOLUSD",1772020759425,41.91516369,83.502,83.46,13.39081503]
["bitfinex","SOLUSD",1772020759614,11.82241875,83.5,83.461,1.56839628]
["bitfinex","SOLUSD",1772020759816,41.91516369,83.502,83.461,1.56839628]
["bitfinex","SOLUSD",1772020760022,11.82241875,83.5,83.461,1.56839628]
["bitfinex","SOLUSD",1772020760230,11.97576105,83.502,83.47,13.39081503]
["bitfinex","SOLUSD",1772020760620,11.97576105,83.502,83.47,1.56839628]
["bitfinex","SOLUSD",1772020760828,11.97576105,83.502,83.47,13.39081503]
["bitfinex","SOLUSD",1772020760829,41.91516369,83.502,83.47,13.39081503]
["bitfinex","SOLUSD",1772020761225,1.39243259,83.489,83.45,11.82241875]
["bitfinex","SOLUSD",1772020762326,1.39243259,83.499,83.46,11.82241875]
["bitfinex","SOLUSD",1772020762528,11.82241875,83.49,83.46,11.82241875]
["bitfinex","SOLUSD",1772020763034,41.92169027,83.489,83.45,11.82241875]
["bitfinex","SOLUSD",1772020763214,41.92169027,83.489,83.451,1.52515922]
["bitfinex","SOLUSD",1772020763836,1.39243259,83.488,83.451,1.52515922]
["bitfinex","SOLUSD",1772020764033,41.92169027,83.489,83.43,11.82241875]
["bitfinex","SOLUSD",1772020764034,1.39243259,83.469,83.43,11.82241875]
["bitfinex","SOLUSD",1772020764341,11.82241875,83.46,83.422,1.52515922]
["bitfinex","SOLUSD",1772020764540,11.82241875,83.45,83.422,1.52515922]
["bitfinex","SOLUSD",1772020764840,11.98336708,83.449,83.422,1.52515922]
["bitfinex","SOLUSD",1772020765831,41.94178479,83.449,83.422,1.52515922]
["bitfinex","SOLUSD",1772020766029,1.44257077,83.448,83.411,1.37773481]
["bitfinex","SOLUSD",1772020766232,1.494729,83.439,83.4,11.82241875]
["bitfinex","SOLUSD",1772020766443,1.494729,83.429,83.4,11.82241875]
["bitfinex","SOLUSD",1772020766932,1.494729,83.427,83.39,11.82241875]
["bitfinex","SOLUSD",1772020768038,1.494729,83.427,83.391,11.99170174]
["bitfinex","SOLUSD",1772020768242,1.494729,83.427,83.391,1.37773481]
["bitfinex","SOLUSD",1772020768425,11.82241875,83.42,83.391,1.37773481]
["bitfinex","SOLUSD",1772020768627,1.494729,83.427,83.391,1.37773481]
["bitfinex","SOLUSD",1772020769049,1.36536703,83.425,83.391,1.37773481]
["bitfinex","SOLUSD",1772020769346,11.82241875,83.41,83.38,11.82241875]
["bitfinex","SOLUSD",1772020769546,1.36536703,83.419,83.39,11.82241875]
["bitfinex","SOLUSD",1772020769756,1.36536703,83.419,83.381,1.43065837]
["bitfinex","SOLUSD",1772020771053,1.36536703,83.419,83.383,1.43065837]
["bitfinex","SOLUSD",1772020771258,11.98782037,83.418,83.383,1.43065837]
["bitfinex","SOLUSD",1772020771544,11.98782037,83.418,83.382,11.99299609]
["bitfinex","SOLUSD",1772020771545,11.98720805,83.423,83.391,1.43065837]
["bitfinex","SOLUSD",1772020772844,1.36536703,83.419,83.381,1.43065837]
["bitfinex","SOLUSD",1772020773044,11.82241875,83.4,83.371,1.43065837]
["bitfinex","SOLUSD",1772020773549,54.0,83.433,83.349,0.14216157]
["bitfinex","SOLUSD",1772020773550,1.42156122,83.497,83.4,11.82241875]
["bitfinex","SOLUSD",1772020773762,1.42156122,83.497,83.46,11.82241875]
["bitfinex","SOLUSD",1772020773934,1.42156122,83.489,83.45,11.82241875]
["bitfinex","SOLUSD",1772020774341,1.42156122,83.479,83.44,11.82241875]
["bitfinex","SOLUSD",1772020774737,11.82241875,83.47,83.44,11.82241875]
["bitfinex","SOLUSD",1772020774955,1.42156122,83.479,83.44,11.82241875]
["bitfinex","SOLUSD",1772020775236,11.82241875,83.47,83.43,11.82241875]
["bitfinex","SOLUSD",1772020775635,1.42156122,83.479,83.44,11.82241875]
["bitfinex","SOLUSD",1772020775845,11.82241875,83.48,83.44,11.82241875]
["bitfinex","SOLUSD",1772020776054,1.42156122,83.487,83.44,11.82241875]
["bitfinex","SOLUSD",1772020776251,1.42156122,83.487,83.45,11.82241875]
["bitfinex","SOLUSD",1772020776452,1.42156122,83.485,83.45,11.82241875]
["bitfinex","SOLUSD",1772020777140,1.42156122,83.485,83.421,149.84236581]
["bitfinex","SOLUSD",1772020777141,1.42156122,83.485,83.44,11.82241875]
["bitfinex","SOLUSD",1772020777556,1.42156122,83.485,83.45,11.82241875]
["bitfinex","SOLUSD",1772020778445,13.39990437,83.484,83.45,11.82241875]
["bitfinex","SOLUSD",1772020780054,13.39990437,83.484,83.44,11.82241875]
["bitfinex","SOLUSD",1772020780237,1.42156122,83.483,83.44,11.82241875]
["bitfinex","SOLUSD",1772020780637,1.42156122,83.483,83.45,11.82241875]
["bitfinex","SOLUSD",1772020781549,1.42156122,83.483,83.46,11.82241875]
["bitfinex","SOLUSD",1772020782351,54.0,83.486,83.47,11.82241875]
["bitfinex","SOLUSD",1772020783351,54.0,83.486,83.48,11.82241875]
["bitfinex","SOLUSD",1772020783552,45.76019044,83.486,83.48,11.82241875]
["bitfinex","SOLUSD",1772020783734,45.76019044,83.486,83.47,11.82241875]
["bitfinex","SOLUSD",1772020785239,57.73836259,83.486,83.46,11.82241875]
["bitfinex","SOLUSD",1772020787246,57.73836259,83.486,83.434,0.28432314]
["bitfinex","SOLUSD",1772020787442,57.73836259,83.486,83.46,11.82241875]
["bitfinex","SOLUSD",1772020787652,59.15992381,83.486,83.46,11.82241875]
["bitfinex","SOLUSD",1772020787954,59.15992381,83.486,83.43,11.98609612]
["bitfinex","SOLUSD",1772020787955,1.42156122,83.485,83.43,11.98609612]
["bitfinex","SOLUSD",1772020788144,11.82241875,83.47,83.43,23.80851487]
["bitfinex","SOLUSD",1772020788338,1.42156122,83.469,83.44,11.82241875]
["bitfinex","SOLUSD",1772020789938,1.42156122,83.467,83.44,11.82241875]
["bitfinex","SOLUSD",1772020790144,3.69383402,83.503,83.437,11.9850755]
["bitfinex","SOLUSD",1772020790145,0.2595246,83.52,83.441,1.1984516]
["bitfinex","SOLUSD",1772020790349,11.82241875,83.51,83.47,11.82241875]
["bitfinex","SOLUSD",1772020790549,11.82241875,83.5,83.46,11.82241875]
["bitfinex","SOLUSD",1772020791978,11.82241875,83.5,83.461,41.93575442]
["bitfinex","SOLUSD",1772020792278,1.38892104,83.509,83.462,0.02603279]
["bitfinex","SOLUSD",1772020792470,1.38892104,83.509,83.47,11.82241875]
["bitfinex","SOLUSD",1772020793072,1.38892104,83.499,83.46,11.82241875]
["bitfinex","SOLUSD",1772020793446,1.38892104,83.499,83.457,11.98220531]
["bitfinex","SOLUSD",1772020793652,1.38892104,83.499,83.46,11.82241875]
["bitfinex","SOLUSD",1772020793864,1.38892104,83.499,83.47,23.80270913]
["bitfinex","SOLUSD",1772020793865,11.97633476,83.498,83.47,23.80270913]
["bitfinex","SOLUSD",1772020794479,11.97633476,83.498,83.47,11.82241875]
["bitfinex","SOLUSD",1772020795053,11.97633476,83.498,83.471,11.98020869]
["bitfinex","SOLUSD",1772020797455,1.38892104,83.497,83.463,11.98124604]
["bitfinex","SOLUSD",1772020797856,1.38892104,83.497,83.46,11.82241875]
["bitfinex","SOLUSD",1772020798272,1.38892104,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1772020798457,1.38892104,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1772020799764,1.38892104,83.501,83.47,11.82241875]
["bitfinex","SOLUSD",1772020800462,1.38892104,83.479,83.43,11.82241875]
["bitfinex","SOLUSD",1772020800673,1.38892104,83.479,83.44,11.82241875]
["bitfinex","SOLUSD",1772020801761,1.38892104,83.477,83.441,11.984516]
["bitfinex","SOLUSD",1772020801962,1.38892104,83.477,83.44,11.82241875]
["bitfinex","SOLUSD",1772020802364,1.38892104,83.477,83.441,11.984516]
["bitfinex","SOLUSD",1772020802660,1.38892104,83.477,83.44,11.82241875]
["bitfinex","SOLUSD",1772020803359,1.38892104,83.449,83.41,11.82241875]
["bitfinex","SOLUSD",1772020803570,1.38892104,83.439,83.4,11.82241875]
["bitfinex","SOLUSD",1772020803770,1.38892104,83.437,83.4,11.82241875]
["bitfinex","SOLUSD",1772020804261,1.38892104,83.437,83.41,11.82241875]
["bitfinex","SOLUSD",1772020804461,1.38892104,83.437,83.4,11.82241875]
["bitfinex","SOLUSD",1772020805060,1.38892104,83.435,83.4,11.82241875]
["bitfinex","SOLUSD",1772020805886,11.82241875,83.43,83.346,149.97720344]
["bitfinex","SOLUSD",1772020806079,11.82241875,83.42,83.38,11.82241875]
["bitfinex","SOLUSD",1772020806280,11.82241875,83.41,83.372,0.03340287]
["bitfinex","SOLUSD",1772020806578,1.38892104,83.419,83.4,11.82241875]
["bitfinex","SOLUSD",1772020807078,1.38892104,83.419,83.39,11.82241875]
["bitfinex","SOLUSD",1772020807887,1.38892104,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1772020808262,53.98,83.436,83.4,11.82241875]
["bitfinex","SOLUSD",1772020808263,1.38892104,83.435,83.4,11.82241875]
["bitfinex","SOLUSD",1772020808579,53.98,83.436,83.411,0.03215261]
["bitfinex","SOLUSD",1772020808786,65.96528706,83.436,83.42,11.82241875]
["bitfinex","SOLUSD",1772020808962,65.96528706,83.436,83.41,11.82241875]
["bitfinex","SOLUSD",1772020809364,1.38892104,83.435,83.41,11.82241875]
["bitfinex","SOLUSD",1772020809983,1.38892104,83.433,83.4,11.82241875]
["bitfinex","SOLUSD",1772020810281,1.38892104,83.429,83.392,0.0344616]
["bitfinex","SOLUSD",1772020810484,1.38892104,83.429,83.4,11.82241875]
["bitfinex","SOLUSD",1772020811282,1.38892104,83.429,83.38,29.98288046]
["bitfinex","SOLUSD",1772020811283,1.38892104,83.429,83.381,0.03559624]
["bitfinex","SOLUSD",1772020811474,1.38892104,83.429,83.39,11.82241875]
["bitfinex","SOLUSD",1772020811674,1.38892104,83.429,83.4,11.82241875]
["bitfinex","SOLUSD",1772020812675,13.3753045,83.428,83.4,11.82241875]
["bitfinex","SOLUSD",1772020812979,1.38892104,83.427,83.4,11.82241875]
["bitfinex","SOLUSD",1772020813295,1.38892104,83.427,83.41,11.84027227]
["bitfinex","SOLUSD",1772020813585,1.38892104,83.427,83.391,0.03559624]
["bitfinex","SOLUSD",1772020813787,1.38892104,83.419,83.383,11.99271241]
["bitfinex","SOLUSD",1772020814575,1.38892104,83.419,83.39,11.84027227]
["bitfinex","SOLUSD",1772020814770,11.98782037,83.418,83.4,11.84027227]
["bitfinex","SOLUSD",1772020814984,11.98782037,83.418,83.41,11.84027227]
["bitfinex","SOLUSD",1772020815183,65.96528997,83.436,83.41,11.88027824]
["bitfinex","SOLUSD",1772020815388,65.96528997,83.436,83.42,11.84027227]
["bitfinex","SOLUSD",1772020815793,67.35421101,83.436,83.41,11.84027227]
["bitfinex","SOLUSD",1772020816193,1.38892104,83.435,83.41,11.84027227]
["bitfinex","SOLUSD",1772020816399,1.38892104,83.435,83.401,0.04000597]
["bitfinex","SOLUSD",1772020817071,1.38892104,83.435,83.41,11.84027227]
["bitfinex","SOLUSD",1772020817276,11.98552149,83.434,83.41,11.84027227]
["bitfinex","SOLUSD",1772020817676,11.98552149,83.434,83.41,6.51026265]
["bitfinex","SOLUSD",1772020818080,11.98552149,83.434,83.41,11.84027227]
["bitfinex","SOLUSD",1772020818279,1.38892104,83.433,83.41,11.84027227]
["bitfinex","SOLUSD",1772020818794,1.38892104,83.433,83.4,11.84027227]
["bitfinex","SOLUSD",1772020819495,1.38892104,83.431,83.39,0.04421657]
["bitfinex","SOLUSD",1772020819693,1.38892104,83.431,83.4,11.84027227]
["bitfinex","SOLUSD",1772020820697,1.38892104,83.429,83.41,11.84027227]
["bitfinex","SOLUSD",1772020821898,1.38892104,83.429,83.388,0.04724926]
["bitfinex","SOLUSD",1772020822103,1.38892104,83.429,83.39,11.84027227]
["bitfinex","SOLUSD",1772020822398,1.38892104,83.429,83.4,11.84027227]
["bitfinex","SOLUSD",1772020822592,1.38892104,83.429,83.39,11.84027227]
["bitfinex","SOLUSD",1772020822799,1.38892104,83.427,83.39,11.84027227]
["bitfinex","SOLUSD",1772020824009,1.38892104,83.427,83.377,0.04823702]
["bitfinex","SOLUSD",1772020824010,1.38892104,83.427,83.4,11.84027227]
["bitfinex","SOLUSD",1772020824782,1.38892104,83.425,83.4,11.84027227]
["bitfinex","SOLUSD",1772020826607,13.37587922,83.424,83.4,11.84027227]
["bitfinex","SOLUSD",1772020827090,1.38892104,83.423,83.4,11.84027227]
["bitfinex","SOLUSD",1772020827291,1.38892104,83.423,83.41,11.84027227]
["bitfinex","SOLUSD",1772020827492,54.0,83.426,83.41,11.84027227]
["bitfinex","SOLUSD",1772020827493,55.38892104,83.426,83.41,11.84027227]
["bitfinex","SOLUSD",1772020827694,1.38892104,83.425,83.41,11.84027227]
["bitfinex","SOLUSD",1772020827887,1.38892104,83.425,83.401,11.9902639]
["bitfinex","SOLUSD",1772020829004,13.37573554,83.425,83.401,11.9902639]
["bitfinex","SOLUSD",1772020829192,1.38892104,83.424,83.401,11.9902639]
["bitfinex","SOLUSD",1772020829398,1.38892104,83.424,83.4,11.84027227]
["bitfinex","SOLUSD",1772020829583,1.38892104,83.424,83.333,47.99973658]
["bitfinex","SOLUSD",1772020829584,1.38892104,83.445,83.41,11.84027227]
["bitfinex","SOLUSD",1772020829790,11.98408513,83.444,83.401,12.27458704]
["bitfinex","SOLUSD",1772020830004,41.94429796,83.444,83.42,11.84027227]
["bitfinex","SOLUSD",1772020830210,41.94429796,83.444,83.401,12.27458704]
["bitfinex","SOLUSD",1772020830386,41.94429796,83.444,83.43,11.84027227]
["bitfinex","SOLUSD",1772020830987,11.98408513,83.444,83.43,11.84027227]
["bitfinex","SOLUSD",1772020831205,1.38892104,83.445,83.43,11.84027227]
["bitfinex","SOLUSD",1772020831702,11.9828727,83.453,83.43,11.84027227]
["bitfinex","SOLUSD",1772020832405,13.39966444,83.453,83.43,11.84027227]
["bitfinex","SOLUSD",1772020832793,1.41679174,83.452,83.43,11.84027227]
["bitfinex","SOLUSD",1772020833801,1.41679174,83.45,83.43,11.84027227]
["bitfinex","SOLUSD",1772020833996,1.41679174,83.439,83.396,0.06715919]
["bitfinex","SOLUSD",1772020834200,1.41679174,83.439,83.41,11.84027227]
["bitfinex","SOLUSD",1772020834501,1.41679174,83.439,83.402,0.06715919]
["bitfinex","SOLUSD",1772020834705,1.41679174,83.439,83.403,0.06715919]
["bitfinex","SOLUSD",1772020834899,1.41679174,83.439,83.41,11.84027227]
["bitfinex","SOLUSD",1772020835406,1.41679174,83.449,83.43,11.84027227]
["bitfinex","SOLUSD",1772020835710,11.98307989,83.451,83.43,11.92089864]
["bitfinex","SOLUSD",1772020835913,1.41679174,83.455,83.43,11.84027227]
["bitfinex","SOLUSD",1772020836211,1.41679174,83.449,83.42,11.84027227]
["bitfinex","SOLUSD",1772020837010,1.41679174,83.449,83.41,11.84027227]
["bitfinex","SOLUSD",1772020837216,1.41679174,83.439,83.4,11.84027227]
["bitfinex","SOLUSD",1772020837510,1.41679174,83.439,83.42,11.84027227]
["bitfinex","SOLUSD",1772020837694,1.41679174,83.429,83.39,11.84027227]
["bitfinex","SOLUSD",1772020837905,1.41679174,83.419,83.39,11.84027227]
["bitfinex","SOLUSD",1772020839602,1.41679174,83.417,83.39,11.84027227]
["bitfinex","SOLUSD",1772020839806,1.41679174,83.417,83.38,11.84027227]
["bitfinex","SOLUSD",1772020841513,1.41679174,83.415,83.376,0.07574312]
["bitfinex","SOLUSD",1772020841724,1.41679174,83.415,83.36,11.99616122]
["bitfinex","SOLUSD",1772020841725,1.41679174,83.409,83.37,11.84027227]
["bitfinex","SOLUSD",1772020842214,1.41679174,83.409,83.371,0.06920765]
["bitfinex","SOLUSD",1772020843124,1.41679174,83.407,83.371,0.06920765]
["bitfinex","SOLUSD",1772020843509,1.41679174,83.407,83.39,0.2]
["bitfinex","SOLUSD",1772020843700,1.41679174,83.407,83.371,0.06920765]
["bitfinex","SOLUSD",1772020845120,1.41679174,83.405,83.371,0.06920765]
["bitfinex","SOLUSD",1772020845312,1.21679174,83.405,83.37,11.84027227]
["bitfinex","SOLUSD",1772020847316,11.84027227,83.4,83.364,0.06454463]
["bitfinex","SOLUSD",1772020847519,1.31679174,83.399,83.364,0.06454463]
["bitfinex","SOLUSD",1772020847724,1.31679174,83.399,83.37,11.84027227]
["bitfinex","SOLUSD",1772020849521,1.31679174,83.397,83.355,0.25847366]
["bitfinex","SOLUSD",1772020849826,1.31679174,83.389,83.355,0.25847366]
["bitfinex","SOLUSD",1772020851121,11.84027227,83.39,83.35,11.84027227]
["bitfinex","SOLUSD",1772020851122,1.31679174,83.387,83.35,11.84027227]
["bitfinex","SOLUSD",1772020851429,1.31679174,83.387,83.35,12.09632163]
["bitfinex","SOLUSD",1772020851625,1.31679174,83.379,83.34,12.04027227]
["bitfinex","SOLUSD",1772020852010,1.31679174,83.369,83.34,12.04027227]
["bitfinex","SOLUSD",1772020852322,1.31679174,83.369,83.34,0.2]
["bitfinex","SOLUSD",1772020852518,1.11679174,83.369,83.34,0.2]
["bitfinex","SOLUSD",1772020853616,1.11679174,83.369,83.33,11.84027227]
["bitfinex","SOLUSD",1772020853926,11.84027227,83.36,83.33,11.84027227]
["bitfinex","SOLUSD",1772020854330,11.84027227,83.36,83.32,11.84027227]
["bitfinex","SOLUSD",1772020854520,1.30422078,83.359,83.32,11.84027227]
["bitfinex","SOLUSD",1772020855519,1.30422078,83.359,83.33,11.84027227]
["bitfinex","SOLUSD",1772020855718,0.97593552,83.366,83.341,0.85301831]
["bitfinex","SOLUSD",1772020855926,11.99501007,83.368,83.341,0.85301831]
["bitfinex","SOLUSD",1772020856911,11.99242079,83.386,83.35,11.84027227]
["bitfinex","SOLUSD",1772020857128,11.99242079,83.386,83.36,11.84027227]
["bitfinex","SOLUSD",1772020857531,11.98911388,83.409,83.37,11.84027227]
["bitfinex","SOLUSD",1772020857735,1.37593552,83.408,83.37,11.84027227]
["bitfinex","SOLUSD",1772020857939,1.37593552,83.399,83.36,11.84027227]
["bitfinex","SOLUSD",1772020858235,1.37593552,83.389,83.36,11.84027227]
["bitfinex","SOLUSD",1772020860124,11.99213316,83.388,83.36,11.84027227]
["bitfinex","SOLUSD",1772020860430,1.37593552,83.387,83.36,11.84027227]
["bitfinex","SOLUSD",1772020861018,1.37593552,83.387,83.35,12.04027227]
["bitfinex","SOLUSD",1772020861220,1.37593552,83.379,83.35,0.2]
["bitfinex","SOLUSD",1772020861735,1.37593552,83.369,83.35,0.2]
["bitfinex","SOLUSD",1772020862242,1.37593552,83.369,83.325,30.00271735]
["bitfinex","SOLUSD",1772020862243,1.37593552,83.359,83.32,11.84027227]
["bitfinex","SOLUSD",1772020863119,0.7750239,83.339,83.33,12.88604995]
["bitfinex","SOLUSD",1772020863319,0.57502389,83.339,83.33,12.88604995]
["bitfinex","SOLUSD",1772020863532,0.57502389,83.339,83.33,12.04027227]
["bitfinex","SOLUSD",1772020865131,11.99782352,83.349,83.33,12.04027227]
["bitfinex","SOLUSD",1772020865521,29.99076285,83.359,83.33,12.04027227]
["bitfinex","SOLUSD",1772020865728,1.43968056,83.366,83.34,11.84027227]
["bitfinex","SOLUSD",1772020866130,1.43968056,83.382,83.36,11.84027227]
["bitfinex","SOLUSD",1772020866335,1.43968056,83.398,83.37,11.84027227]
["bitfinex","SOLUSD",1772020866632,1.43968056,83.396,83.37,11.84027227]
["bitfinex","SOLUSD",1772020867136,1.43968056,83.396,83.341,0.28432314]
["bitfinex","SOLUSD",1772020867137,13.42936942,83.405,83.38,11.84027227]
["bitfinex","SOLUSD",1772020867932,54.04,83.406,83.39,11.84027227]
["bitfinex","SOLUSD",1772020869643,11.98968886,83.405,83.39,11.84027227]
["bitfinex","SOLUSD",1772020871960,1.43968056,83.404,83.39,11.84027227]
["bitfinex","SOLUSD",1772020872749,11.98997637,83.403,83.39,11.84027227]
["bitfinex","SOLUSD",1772020873045,11.98997637,83.403,83.38,11.84027227]
["bitfinex","SOLUSD",1772020873249,1.43968056,83.402,83.38,11.84027227]
["bitfinex","SOLUSD",1772020875455,11.98767666,83.419,83.391,0.03846954]
["bitfinex","SOLUSD",1772020875655,13.42735722,83.419,83.4,11.84467746]
["bitfinex","SOLUSD",1772020875959,1.43968056,83.418,83.4,11.84467746]
["bitfinex","SOLUSD",1772020876445,1.43968056,83.418,83.39,11.84467746]
["bitfinex","SOLUSD",1772020877154,1.43968056,83.416,83.375,0.04513513]
["bitfinex","SOLUSD",1772020877354,1.43968056,83.416,83.39,11.84467746]
["bitfinex","SOLUSD",1772020877952,1.43968056,83.416,83.38,11.84467746]
["bitfinex","SOLUSD",1772020879347,1.43968056,83.409,83.37,4.42383584]
["bitfinex","SOLUSD",1772020881253,1.43968056,83.407,83.37,4.42383584]
["bitfinex","SOLUSD",1772020882454,1.43968056,83.399,83.36,4.42383584]
["bitfinex","SOLUSD",1772020883457,1.43968056,83.397,83.36,4.42383584]
["bitfinex","SOLUSD",1772020884952,1.43968056,83.395,83.37,4.42383584]
["bitfinex","SOLUSD",1772020885160,1.43968056,83.395,83.36,4.42383584]
["bitfinex","SOLUSD",1772020885759,1.49730382,83.393,83.37,4.42383584]
["bitfinex","SOLUSD",1772020886060,11.98968886,83.405,83.381,0.19363759]
["bitfinex","SOLUSD",1772020886252,1.49730382,83.404,83.38,4.42383584]
["bitfinex","SOLUSD",1772020886453,1.49730382,83.404,83.364,0.19363759]
["bitfinex","SOLUSD",1772020886652,1.49730382,83.404,83.37,4.42383584]
["bitfinex","SOLUSD",1772020888360,54.02,83.413,83.391,0.200442]
["bitfinex","SOLUSD",1772020888559,54.02,83.413,83.4,4.42383584]
["bitfinex","SOLUSD",1772020889246,11.98868268,83.412,83.391,0.200442]
["bitfinex","SOLUSD",1772020889553,13.44438667,83.412,83.39,4.42383584]
["bitfinex","SOLUSD",1772020889862,1.45570399,83.411,83.39,4.42383584]
["bitfinex","SOLUSD",1772020891064,11.98897014,83.41,83.39,4.42383584]
["bitfinex","SOLUSD",1772020891576,1.45570399,83.409,83.39,4.42383584]
["bitfinex","SOLUSD",1772020892665,1.45570399,83.409,83.38,0.2]
["bitfinex","SOLUSD",1772020892851,1.45570399,83.409,83.37,4.62383584]
["bitfinex","SOLUSD",1772020893049,1.45570399,83.407,83.37,4.62383584]
["bitfinex","SOLUSD",1772020894760,1.45570399,83.399,83.37,4.62383584]
["bitfinex","SOLUSD",1772020894949,1.45570399,83.397,83.37,4.62383584]
["bitfinex","SOLUSD",1772020896449,11.99098278,83.396,83.37,4.62383584]
["bitfinex","SOLUSD",1772020896778,1.45570399,83.395,83.37,4.62383584]
["bitfinex","SOLUSD",1772020896976,1.25570399,83.395,83.37,4.62383584]
["bitfinex","SOLUSD",1772020897859,1.05570399,83.395,83.37,4.62383584]
["bitfinex","SOLUSD",1772020898551,41.96944623,83.394,83.37,0.2]
["bitfinex","SOLUSD",1772020898956,11.99127035,83.394,83.37,0.2]
["bitfinex","SOLUSD",1772020899160,11.98997637,83.403,83.38,5.06918729]
["bitfinex","SOLUSD",1772020899361,11.98997637,83.403,83.39,4.42383584]
["bitfinex","SOLUSD",1772020899962,11.98997637,83.403,83.38,0.64535145]
["bitfinex","SOLUSD",1772020899963,11.98997637,83.403,83.38,5.06918729]
["bitfinex","SOLUSD",1772020901868,1.45570399,83.403,83.38,4.42383584]
["bitfinex","SOLUSD",1772020902553,1.45570399,83.403,83.37,0.2]
["bitfinex","SOLUSD",1772020902752,1.45570399,83.403,83.37,4.62383584]
["bitfinex","SOLUSD",1772020902963,1.45570399,83.403,83.38,0.2]
["bitfinex","SOLUSD",1772020903559,1.45570399,83.403,83.38,4.62383584]
["bitfinex","SOLUSD",1772020903971,1.45570399,83.401,83.38,0.2]
["bitfinex","SOLUSD",1772020905471,1.45570399,83.399,83.38,0.2]
["bitfinex","SOLUSD",1772020907986,1.45570399,83.397,83.38,0.2]
["bitfinex","SOLUSD",1772020908774,1.45570399,83.397,83.37,4.62383584]
["bitfinex","SOLUSD",1772020909176,1.45570399,83.395,83.37,0.2]
["bitfinex","SOLUSD",1772020909373,1.45570399,83.395,83.36,4.62383584]
["bitfinex","SOLUSD",1772020911383,1.45570399,83.393,83.36,4.62383584]
["bitfinex","SOLUSD",1772020911982,41.96944623,83.394,83.34,4.42383584]
["bitfinex","SOLUSD",1772020911983,1.45570399,83.379,83.34,4.42383584]
["bitfinex","SOLUSD",1772020912188,1.25570399,83.379,83.34,4.42383584]
["bitfinex","SOLUSD",1772020912361,1.25570399,83.379,83.34,5.30092422]
["bitfinex","SOLUSD",1772020912561,1.25570399,83.379,83.35,5.30092422]
["bitfinex","SOLUSD",1772020912786,30.0,83.391,83.37,4.42383584]
["bitfinex","SOLUSD",1772020913384,11.99184554,83.39,83.37,5.30346892]
["bitfinex","SOLUSD",1772020914264,1.45570399,83.415,83.38,4.42383584]
["bitfinex","SOLUSD",1772020914566,1.45570399,83.415,83.391,0.88187999]
["bitfinex","SOLUSD",1772020914761,1.45570399,83.415,83.38,4.42383584]
["bitfinex","SOLUSD",1772020914977,1.45570399,83.409,83.37,4.42383584]
["bitfinex","SOLUSD",1772020915481,1.45570399,83.409,83.381,0.9546349]
["bitfinex","SOLUSD",1772020915664,1.4712411,83.407,83.38,4.42383584]
["bitfinex","SOLUSD",1772020917186,1.4712411,83.407,83.37,4.42383584]
["bitfinex","SOLUSD",1772020917686,1.61699801,83.405,83.37,4.62383584]
["bitfinex","SOLUSD",1772020918583,1.61699801,83.405,83.38,0.2]
["bitfinex","SOLUSD",1772020919103,1.61699801,83.405,83.37,4.62383584]
["bitfinex","SOLUSD",1772020919396,1.61699801,83.405,83.37,0.2]
["bitfinex","SOLUSD",1772020919599,1.61699801,83.397,83.37,4.62383584]
["bitfinex","SOLUSD",1772020920802,1.61699801,83.389,83.292,34.20507977]
["bitfinex","SOLUSD",1772020920993,1.61699801,83.379,83.34,4.42383584]
["bitfinex","SOLUSD",1772020921391,1.61699801,83.379,83.33,4.62383584]
["bitfinex","SOLUSD",1772020921392,4.42383584,83.37,83.33,4.62383584]
["bitfinex","SOLUSD",1772020921575,1.61699801,83.367,83.33,4.62383584]
["bitfinex","SOLUSD",1772020923101,1.61699801,83.365,83.33,0.2]
["bitfinex","SOLUSD",1772020923405,1.61699801,83.365,83.33,4.62383584]
["bitfinex","SOLUSD",1772020925007,1.61699801,83.365,83.34,4.42383584]
["bitfinex","SOLUSD",1772020925304,1.61699801,83.363,83.34,4.42383584]
["bitfinex","SOLUSD",1772020927413,1.61699801,83.363,83.341,11.9988961]
["bitfinex","SOLUSD",1772020927612,1.61699801,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1772020927819,11.99402345,83.375,83.35,4.42383584]
["bitfinex","SOLUSD",1772020928402,1.61699801,83.374,83.35,4.42383584]
["bitfinex","SOLUSD",1772020928711,1.61699801,83.374,83.34,4.42383584]
["bitfinex","SOLUSD",1772020929406,1.61699801,83.372,83.34,4.42383584]
["bitfinex","SOLUSD",1772020930819,1.61699801,83.372,83.34,4.44446482]
["bitfinex","SOLUSD",1772020931012,1.61699801,83.372,83.341,12.02028869]
["bitfinex","SOLUSD",1772020931219,1.61699801,83.372,83.342,0.02139259]
["bitfinex","SOLUSD",1772020931419,1.61699801,83.37,83.35,4.42383584]
["bitfinex","SOLUSD",1772020932923,1.61699801,83.368,83.34,4.42383584]
["bitfinex","SOLUSD",1772020935733,1.61699801,83.366,83.34,4.42383584]
["bitfinex","SOLUSD",1772020936628,1.61699801,83.366,83.342,0.02479139]
["bitfinex","SOLUSD",1772020937028,1.61699801,83.366,83.35,4.42383584]
["bitfinex","SOLUSD",1772020937230,1.61699801,83.366,83.35,4.4263458]
["bitfinex","SOLUSD",1772020937529,58.4663458,83.4,83.361,0.02538991]
["bitfinex","SOLUSD",1772020937715,1.61699801,83.397,83.38,4.4263458]
["bitfinex","SOLUSD",1772020938114,11.99098278,83.396,83.38,4.4263458]
["bitfinex","SOLUSD",1772020938422,1.61699801,83.397,83.38,4.4263458]
["bitfinex","SOLUSD",1772020938814,1.61699801,83.397,83.361,41.98606062]
["bitfinex","SOLUSD",1772020938815,54.04,83.4,83.39,4.4263458]
["bitfinex","SOLUSD",1772020939625,54.0134914,83.4,83.39,4.4263458]
["bitfinex","SOLUSD",1772020940533,1.61699801,83.414,83.39,4.4263458]
["bitfinex","SOLUSD",1772020940718,1.63025231,83.413,83.39,4.4263458]
["bitfinex","SOLUSD",1772020941935,1.63025231,83.411,83.39,4.4263458]
["bitfinex","SOLUSD",1772020943133,1.63025231,83.411,83.38,4.4263458]
["bitfinex","SOLUSD",1772020943916,59.93179891,83.429,83.37,4.4263458]
["bitfinex","SOLUSD",1772020943917,1.63025231,83.407,83.37,4.4263458]
["bitfinex","SOLUSD",1772020944418,1.63025231,83.407,83.37,16.42103999]
["bitfinex","SOLUSD",1772020944738,1.63025231,83.407,83.38,4.4263458]
["bitfinex","SOLUSD",1772020946033,1.63025231,83.405,83.37,4.4263458]
["bitfinex","SOLUSD",1772020946638,1.63025231,83.399,83.354,0.0734509]
["bitfinex","SOLUSD",1772020946820,1.63025231,83.399,83.36,4.4997967]
["bitfinex","SOLUSD",1772020947135,1.63025231,83.399,83.361,0.0735508]
["bitfinex","SOLUSD",1772020947635,1.63025231,83.418,83.39,4.4998966]
["bitfinex","SOLUSD",1772020947942,1.63025231,83.418,83.4,4.4263458]
["bitfinex","SOLUSD",1772020948114,11.98796408,83.417,83.4,4.4263458]
["bitfinex","SOLUSD",1772020948318,1.63025231,83.439,83.4,4.4263458]
["bitfinex","SOLUSD",1772020949326,1.63025231,83.439,83.4,3.4263458]
["bitfinex","SOLUSD",1772020950039,1.63025231,83.429,83.39,4.4263458]
["bitfinex","SOLUSD",1772020950238,1.63025231,83.429,83.4,4.4263458]
["bitfinex","SOLUSD",1772020950535,1.63025231,83.429,83.365,41.98404606]
["bitfinex","SOLUSD",1772020950536,1.63025231,83.437,83.411,0.07606286]
["bitfinex","SOLUSD",1772020950719,1.63025231,83.437,83.41,4.4263458]
["bitfinex","SOLUSD",1772020951041,1.63025231,83.437,83.397,0.07732142]
["bitfinex","SOLUSD",1772020951338,1.63025231,83.437,83.41,4.4263458]
["bitfinex","SOLUSD",1772020951532,1.63025231,83.429,83.4,4.4263458]
["bitfinex","SOLUSD",1772020951713,1.63025231,83.429,83.391,0.07732142]
["bitfinex","SOLUSD",1772020951916,1.63025231,83.429,83.39,4.4263458]
["bitfinex","SOLUSD",1772020952136,1.63025231,83.427,83.4,4.4263458]
["bitfinex","SOLUSD",1772020952922,1.63025231,83.427,83.39,4.4263458]
["bitfinex","SOLUSD",1772020953437,1.63025231,83.427,83.4,4.4263458]
["bitfinex","SOLUSD",1772020953834,1.63025231,83.427,83.384,0.08290812]
["bitfinex","SOLUSD",1772020954038,1.63025231,83.427,83.39,4.4263458]
["bitfinex","SOLUSD",1772020954419,1.63025231,83.419,83.375,0.09396587]
["bitfinex","SOLUSD",1772020954619,1.63025231,83.419,83.38,4.4263458]
["bitfinex","SOLUSD",1772020954827,4.4263458,83.41,83.38,4.4263458]
["bitfinex","SOLUSD",1772020955027,1.63025231,83.409,83.38,4.4263458]
["bitfinex","SOLUSD",1772020956137,4.4263458,83.42,83.38,4.4263458]
["bitfinex","SOLUSD",1772020956344,4.4263458,83.42,83.381,1.63559987]
["bitfinex","SOLUSD",1772020956851,4.4263458,83.43,83.4,4.4263458]
["bitfinex","SOLUSD",1772020957150,41.94681143,83.439,83.4,4.4263458]
["bitfinex","SOLUSD",1772020957643,4.4263458,83.43,83.4,4.4263458]
["bitfinex","SOLUSD",1772020958169,11.98480326,83.439,83.42,4.4263458]
["bitfinex","SOLUSD",1772020958439,1.56761,83.447,83.404,1.63559987]
["bitfinex","SOLUSD",1772020958620,1.56761,83.445,83.411,1.63559987]
["bitfinex","SOLUSD",1772020958827,1.56761,83.439,83.411,1.63559987]
["bitfinex","SOLUSD",1772020959136,1.56761,83.439,83.41,4.4263458]
["bitfinex","SOLUSD",1772020962342,1.56761,83.437,83.404,1.63559987]
["bitfinex","SOLUSD",1772020963952,13.54997196,83.456,83.43,4.4263458]
["bitfinex","SOLUSD",1772020964128,1.56761,83.455,83.42,1.63559987]
["bitfinex","SOLUSD",1772020964327,1.56761,83.453,83.42,1.63559987]
["bitfinex","SOLUSD",1772020964634,1.56761,83.449,83.42,4.4263458]
["bitfinex","SOLUSD",1772020964940,1.56761,83.456,83.43,4.4263458]
["bitfinex","SOLUSD",1772020965137,54.04,83.457,83.42,4.4263458]
["bitfinex","SOLUSD",1772020965138,1.56761,83.449,83.42,4.4263458]
["bitfinex","SOLUSD",1772020966349,1.56761,83.447,83.42,4.4263458]
["bitfinex","SOLUSD",1772020967148,1.56761,83.447,83.421,1.63559987]
["bitfinex","SOLUSD",1772020967646,11.9827927,83.453,83.43,4.4263458]
["bitfinex","SOLUSD",1772020968230,1.56761,83.449,83.41,4.4263458]
["bitfinex","SOLUSD",1772020968430,1.56761,83.447,83.41,4.4263458]
["bitfinex","SOLUSD",1772020968842,1.56761,83.447,83.42,4.4263458]
["bitfinex","SOLUSD",1772020969555,1.56761,83.447,83.411,1.63559987]
["bitfinex","SOLUSD",1772020969740,1.56761,83.447,83.39,29.97947781]
["bitfinex","SOLUSD",1772020969741,1.56761,83.429,83.39,4.4263458]
["bitfinex","SOLUSD",1772020969940,1.56761,83.429,83.39,6.06194567]
["bitfinex","SOLUSD",1772020970344,1.56761,83.419,83.39,4.4263458]
["bitfinex","SOLUSD",1772020971150,1.56761,83.419,83.383,1.63559987]
["bitfinex","SOLUSD",1772020971663,1.56761,83.409,83.367,1.63559987]
["bitfinex","SOLUSD",1772020971861,1.56761,83.409,83.381,1.63559987]
["bitfinex","SOLUSD",1772020972447,1.56761,83.438,83.391,1.63559987]
["bitfinex","SOLUSD",1772020972747,1.56761,83.429,83.391,1.63559987]
["bitfinex","SOLUSD",1772020972965,1.56761,83.419,83.38,6.06194567]
["bitfinex","SOLUSD",1772020973670,1.56761,83.409,83.37,4.4263458]
["bitfinex","SOLUSD",1772020973844,1.56761,83.409,83.381,1.63559987]
["bitfinex","SOLUSD",1772020974154,1.56761,83.429,83.391,1.63559987]
["bitfinex","SOLUSD",1772020974539,1.56761,83.427,83.391,1.63559987]
["bitfinex","SOLUSD",1772020975251,1.56761,83.427,83.4,4.4263458]
["bitfinex","SOLUSD",1772020976561,11.98667082,83.426,83.397,1.60118396]
["bitfinex","SOLUSD",1772020976772,1.56149381,83.425,83.397,1.60118396]
["bitfinex","SOLUSD",1772020977076,1.56149381,83.425,83.36,4.4263458]
["bitfinex","SOLUSD",1772020977077,1.56149381,83.419,83.389,1.60118396]
["bitfinex","SOLUSD",1772020977243,1.56149381,83.419,83.38,4.4263458]
["bitfinex","SOLUSD",1772020978083,1.61571813,83.399,83.36,4.4263458]
["bitfinex","SOLUSD",1772020978754,1.61571813,83.389,83.35,4.4263458]
["bitfinex","SOLUSD",1772020978955,1.61571813,83.379,83.34,4.4263458]
["bitfinex","SOLUSD",1772020979157,1.61571813,83.379,83.341,0.06159729]
["bitfinex","SOLUSD",1772020979351,1.61571813,83.379,83.332,0.06159729]
["bitfinex","SOLUSD",1772020979562,137.89299503,83.398,83.33,4.4263458]
["bitfinex","SOLUSD",1772020979563,1.61571813,83.369,83.33,4.4263458]
["bitfinex","SOLUSD",1772020979967,1.61571813,83.369,83.299,3.69383402]
["bitfinex","SOLUSD",1772020979968,1.61571813,83.359,83.311,0.05772861]
["bitfinex","SOLUSD",1772020980167,4.4263458,83.35,83.32,4.4263458]
["bitfinex","SOLUSD",1772020980373,1.61571813,83.349,83.32,4.4263458]
["bitfinex","SOLUSD",1772020980859,1.61571813,83.347,83.32,4.4263458]
["bitfinex","SOLUSD",1772020981368,1.61571813,83.347,83.32,11.86511965]
["bitfinex","SOLUSD",1772020982665,1.61571813,83.347,83.31,12.06511965]
["bitfinex","SOLUSD",1772020983384,1.61571813,83.345,83.31,12.09893151]
["bitfinex","SOLUSD",1772020983572,1.61571813,83.36,83.331,0.03381186]
["bitfinex","SOLUSD",1772020983777,1.61571813,83.36,83.34,11.86511965]
["bitfinex","SOLUSD",1772020984089,0.2,83.347,83.331,0.03381186]
["bitfinex","SOLUSD",1772020984468,0.2,83.347,83.33,11.86511965]
["bitfinex","SOLUSD",1772020984785,0.2,83.337,83.33,11.86511965]
["bitfinex","SOLUSD",1772020985892,0.2,83.337,83.31,0.2]
["bitfinex","SOLUSD",1772020985893,0.2,83.337,83.311,12.00321686]
["bitfinex","SOLUSD",1772020986080,0.2,83.337,83.32,11.86511965]
["bitfinex","SOLUSD",1772020988290,11.99961601,83.336,83.32,11.86511965]
["bitfinex","SOLUSD",1772020988660,11.99961601,83.336,83.33,11.86511965]
["bitfinex","SOLUSD",1772020989086,11.99961601,83.336,83.31,0.2]
["bitfinex","SOLUSD",1772020989469,11.99961601,83.336,83.32,11.86511965]
["bitfinex","SOLUSD",1772020990686,1.61571813,83.335,83.31,12.06511965]
["bitfinex","SOLUSD",1772020992189,0.2,83.326,83.31,12.06511965]
["bitfinex","SOLUSD",1772020993088,0.2,83.316,83.31,12.06511965]
["bitfinex","SOLUSD",1772020994088,1.61571813,83.314,83.29,12.06511965]
["bitfinex","SOLUSD",1772020994679,0.2,83.316,83.3,11.86511965]
["bitfinex","SOLUSD",1772020994885,0.2,83.316,83.31,11.86511965]
["bitfinex","SOLUSD",1772020995284,0.2,83.316,83.29,0.2]
["bitfinex","SOLUSD",1772020995490,1.61571813,83.314,83.29,12.06511965]
["bitfinex","SOLUSD",1772020995682,12.00264058,83.315,83.29,12.06511965]
["bitfinex","SOLUSD",1772020995872,0.2,83.316,83.3,11.86511965]
["bitfinex","SOLUSD",1772020996998,1.61571813,83.315,83.3,11.86511965]
["bitfinex","SOLUSD",1772020997874,12.20262814,83.316,83.29,0.2]
["bitfinex","SOLUSD",1772020998078,12.20262814,83.316,83.29,12.06511965]
["bitfinex","SOLUSD",1772020998292,12.40262814,83.316,83.29,12.06511965]
["bitfinex","SOLUSD",1772020998985,1.61571813,83.315,83.29,12.06511965]
["bitfinex","SOLUSD",1772020999193,0.2,83.306,83.29,12.06511965]
["bitfinex","SOLUSD",1772020999387,12.00408138,83.305,83.29,12.07077133]
["bitfinex","SOLUSD",1772020999693,1.61571813,83.304,83.29,0.2]
["bitfinex","SOLUSD",1772020999998,1.61571813,83.304,83.29,12.07077133]
["bitfinex","SOLUSD",1772021000198,0.2,83.296,83.29,12.07077133]
["bitfinex","SOLUSD",1772021000393,0.2,83.296,83.29,1e-08]
["bitfinex","SOLUSD",1772021000802,0.2,83.296,83.29,11.87077134]
["bitfinex","SOLUSD",1772021001397,0.2,83.296,83.29,4.43266121]
["bitfinex","SOLUSD",1772021001596,0.2,83.296,83.29,1e-08]
["bitfinex","SOLUSD",1772021001801,12.00552254,83.295,83.29,1e-08]
["bitfinex","SOLUSD",1772021002300,1.61571813,83.294,83.24,0.2]
["bitfinex","SOLUSD",1772021002487,1.61571813,83.294,83.28,4.4326612]
["bitfinex","SOLUSD",1772021002690,12.20542825,83.296,83.28,4.4326612]
["bitfinex","SOLUSD",1772021004786,13.82114638,83.296,83.28,4.4326612]
["bitfinex","SOLUSD",1772021005184,14.02114638,83.296,83.28,4.4326612]
["bitfinex","SOLUSD",1772021005682,1.61571813,83.295,83.28,4.4326612]
["bitfinex","SOLUSD",1772021006102,0.2,83.286,83.28,4.4326612]
["bitfinex","SOLUSD",1772021006602,0.2,83.286,83.27,0.2]
["bitfinex","SOLUSD",1772021006603,1.51082334,83.284,83.27,4.6326612]
["bitfinex","SOLUSD",1772021006804,0.2,83.286,83.271,1.41634542]
["bitfinex","SOLUSD",1772021007005,0.4,83.296,83.281,1.40348751]
["bitfinex","SOLUSD",1772021007209,13.51254291,83.322,83.292,1.00348751]
["bitfinex","SOLUSD",1772021007398,29.99815991,83.339,83.31,4.4326612]
["bitfinex","SOLUSD",1772021007598,1.51082334,83.315,83.3,4.4326612]
["bitfinex","SOLUSD",1772021008110,13.91339196,83.316,83.3,4.4326612]
["bitfinex","SOLUSD",1772021008806,1.51082334,83.315,83.3,4.4326612]
["bitfinex","SOLUSD",1772021009686,1.51082334,83.315,83.29,4.4326612]
["bitfinex","SOLUSD",1772021010085,1.51082334,83.315,83.3,4.4326612]
["bitfinex","SOLUSD",1772021010292,12.00278464,83.314,83.3,4.4326612]
["bitfinex","SOLUSD",1772021010506,1.45910783,83.313,83.3,4.4326612]
["bitfinex","SOLUSD",1772021010704,1.45910783,83.313,83.286,0.99382187]
["bitfinex","SOLUSD",1772021010907,1.45910783,83.313,83.3,4.4326612]
["bitfinex","SOLUSD",1772021011084,1.45910783,83.313,83.28,4.4326612]
["bitfinex","SOLUSD",1772021011719,1.45910783,83.299,83.27,0.98597043]
["bitfinex","SOLUSD",1772021011906,1.45910783,83.299,83.27,5.41863163]
["bitfinex","SOLUSD",1772021012302,0.4,83.316,83.29,4.4326612]
["bitfinex","SOLUSD",1772021012303,1.45910783,83.311,83.29,4.4326612]
["bitfinex","SOLUSD",1772021012610,12.00264058,83.315,83.29,5.43049927]
["bitfinex","SOLUSD",1772021012806,1.45910783,83.314,83.29,5.43049927]
["bitfinex","SOLUSD",1772021013305,0.2,83.306,83.29,5.43049927]
["bitfinex","SOLUSD",1772021013691,0.6,83.316,83.301,0.78157335]
["bitfinex","SOLUSD",1772021014085,0.6,83.316,83.301,0.58157335]
["bitfinex","SOLUSD",1772021014490,0.6,83.316,83.3,4.4326612]
["bitfinex","SOLUSD",1772021014706,12.00264058,83.315,83.3,4.4326612]
["bitfinex","SOLUSD",1772021015798,13.46174841,83.315,83.3,4.4326612]
["bitfinex","SOLUSD",1772021016712,1.45910783,83.314,83.3,4.4326612]
["bitfinex","SOLUSD",1772021017704,1.45910783,83.314,83.288,0.53352534]
["bitfinex","SOLUSD",1772021018208,1.45910783,83.314,83.3,4.4326612]
["bitfinex","SOLUSD",1772021018709,1.45910783,83.312,83.3,4.4326612]
["bitfinex","SOLUSD",1772021018915,1.45910783,83.312,83.28,4.4326612]
["bitfinex","SOLUSD",1772021019999,1.45910783,83.304,83.28,4.4326612]
["bitfinex","SOLUSD",1772021020215,1.45910783,83.304,83.27,4.43266121]
["bitfinex","SOLUSD",1772021020715,1.45910783,83.304,83.28,4.4326612]
["bitfinex","SOLUSD",1772021021014,13.4647745,83.294,83.28,4.4326612]
["bitfinex","SOLUSD",1772021021213,1.45910783,83.293,83.28,4.4326612]
["bitfinex","SOLUSD",1772021022108,12.00595495,83.292,83.28,4.4326612]
["bitfinex","SOLUSD",1772021022314,13.46506278,83.292,83.28,4.4326612]
["bitfinex","SOLUSD",1772021023011,13.46506278,83.292,83.27,4.43266121]
["bitfinex","SOLUSD",1772021026194,1.45910783,83.291,83.28,4.4326612]
["bitfinex","SOLUSD",1772021026397,12.00624324,83.29,83.28,4.4326612]
["bitfinex","SOLUSD",1772021026615,12.00624324,83.29,83.27,4.43266121]
["bitfinex","SOLUSD",1772021027218,13.46535107,83.29,83.27,4.43266121]
["bitfinex","SOLUSD",1772021028119,0.2,83.282,83.28,4.4326612]
["bitfinex","SOLUSD",1772021028322,0.2,83.282,83.27,4.8456786]
["bitfinex","SOLUSD",1772021028920,12.20749747,83.282,83.27,4.8456786]
["bitfinex","SOLUSD",1772021030216,0.2,83.282,83.27,4.8456786]
["bitfinex","SOLUSD",1772021030605,0.01528767,83.292,83.271,0.28432314]
["bitfinex","SOLUSD",1772021030804,12.00451369,83.302,83.28,4.4326612]
["bitfinex","SOLUSD",1772021031005,12.00451369,83.302,83.29,4.4326612]
["bitfinex","SOLUSD",1772021031213,12.6025486,83.316,83.29,4.4326612]
["bitfinex","SOLUSD",1772021031412,0.6,83.316,83.3,4.4326612]
["bitfinex","SOLUSD",1772021031732,12.00120012,83.325,83.3,4.4326612]
["bitfinex","SOLUSD",1772021032025,12.00120012,83.325,83.31,4.4326612]
["bitfinex","SOLUSD",1772021032227,12.00120012,83.325,83.281,0.28432314]
["bitfinex","SOLUSD",1772021032228,1.45910783,83.328,83.32,4.4326612]
["bitfinex","SOLUSD",1772021032433,1.45910783,83.334,83.32,4.4326612]
["bitfinex","SOLUSD",1772021032928,1.45910783,83.334,83.288,0.28432314]
["bitfinex","SOLUSD",1772021033115,1.45910783,83.334,83.32,4.4326612]
["bitfinex","SOLUSD",1772021033910,12.000048,83.333,83.32,4.2326612]
["bitfinex","SOLUSD",1772021034130,13.45915583,83.333,83.32,4.2326612]
["bitfinex","SOLUSD",1772021034829,13.45915583,83.333,83.32,4.0326612]
["bitfinex","SOLUSD",1772021035825,13.45915583,83.333,83.32,3.8326612]
["bitfinex","SOLUSD",1772021036021,13.45915583,83.333,83.32,4.4326612]
["bitfinex","SOLUSD",1772021036230,1.40021523,83.332,83.29,0.28432314]
["bitfinex","SOLUSD",1772021036414,1.40021523,83.332,83.287,3.69383402]
["bitfinex","SOLUSD",1772021036612,1.40021523,83.332,83.3,4.4326612]
["bitfinex","SOLUSD",1772021038332,1.40021523,83.33,83.265,12.00975164]
["bitfinex","SOLUSD",1772021038531,1.40021523,83.33,83.268,3.69383402]
["bitfinex","SOLUSD",1772021038832,1.40021523,83.329,83.29,4.4326612]
["bitfinex","SOLUSD",1772021039637,1.40021523,83.329,83.3,4.4326612]
["bitfinex","SOLUSD",1772021039844,1.40021523,83.329,83.274,3.69383402]
["bitfinex","SOLUSD",1772021040032,1.40021523,83.329,83.3,4.4326612]
["bitfinex","SOLUSD",1772021040334,1.40021523,83.327,83.27,0.28432315]
["bitfinex","SOLUSD",1772021040725,1.40021523,83.327,83.3,4.4326612]
["bitfinex","SOLUSD",1772021041436,1.40021523,83.327,83.29,4.4326612]
["bitfinex","SOLUSD",1772021041630,1.40021523,83.327,83.27,1e-08]
["bitfinex","SOLUSD",1772021041835,1.40021523,83.327,83.29,4.4326612]
["bitfinex","SOLUSD",1772021042142,1.40021523,83.327,83.3,4.4326612]
["bitfinex","SOLUSD",1772021042441,42.00621691,83.321,83.3,4.4326612]
["bitfinex","SOLUSD",1772021043234,0.2,83.312,83.3,4.4326612]
["bitfinex","SOLUSD",1772021044240,12.00321686,83.311,83.3,4.4326612]
["bitfinex","SOLUSD",1772021044436,1.32001752,83.31,83.29,4.4326612]
["bitfinex","SOLUSD",1772021044734,1.32001752,83.31,83.28,4.4326612]
["bitfinex","SOLUSD",1772021045238,42.01125901,83.311,83.26,1e-08]
["bitfinex","SOLUSD",1772021045239,1.38779696,83.299,83.26,1e-08]
["bitfinex","SOLUSD",1772021046060,90.03817617,83.298,83.24,0.2]
["bitfinex","SOLUSD",1772021046341,1.38779696,83.289,83.25,4.4326612]
["bitfinex","SOLUSD",1772021046549,1.38779696,83.279,83.24,0.2]
["bitfinex","SOLUSD",1772021046760,1.38779696,83.279,83.25,4.4326612]
["bitfinex","SOLUSD",1772021047248,1.38779696,83.279,83.24,4.6326612]
["bitfinex","SOLUSD",1772021047633,1.38779696,83.276,83.24,4.6326612]
["bitfinex","SOLUSD",1772021048439,1.38779696,83.274,83.24,4.6326612]
["bitfinex","SOLUSD",1772021048645,1.38779696,83.271,83.24,4.6326612]
["bitfinex","SOLUSD",1772021049026,30.0,83.272,83.24,1e-08]
["bitfinex","SOLUSD",1772021049027,1.38779696,83.269,83.24,1e-08]
["bitfinex","SOLUSD",1772021049221,1.38779696,83.269,83.23,4.4326612]
["bitfinex","SOLUSD",1772021049626,1.38779696,83.265,83.23,4.4326612]
["bitfinex","SOLUSD",1772021050743,1.38779696,83.262,83.23,4.4326612]
["bitfinex","SOLUSD",1772021050945,1.38779696,83.262,83.201,3.69383402]
["bitfinex","SOLUSD",1772021051134,1.38779696,83.259,83.22,4.4326612]
["bitfinex","SOLUSD",1772021051449,1.38779696,83.259,83.23,4.4326612]
["bitfinex","SOLUSD",1772021052543,1.38779696,83.257,83.23,4.4326612]
["bitfinex","SOLUSD",1772021053752,1.38779696,83.255,83.204,0.28432314]
["bitfinex","SOLUSD",1772021053954,1.38779696,83.255,83.23,4.4326612]
["bitfinex","SOLUSD",1772021055551,1.38779696,83.255,83.2,4.4326612]
["bitfinex","SOLUSD",1772021055735,1.38779696,83.253,83.23,4.4326612]
["bitfinex","SOLUSD",1772021057556,1.38779696,83.253,83.22,0.0296618]
["bitfinex","SOLUSD",1772021057750,30.0,83.258,83.22,0.0296618]
["bitfinex","SOLUSD",1772021057751,1.38779696,83.251,83.22,0.0296618]
["bitfinex","SOLUSD",1772021057959,1.38779696,83.251,83.23,4.4326612]
["bitfinex","SOLUSD",1772021058139,1.38779696,83.251,83.22,0.0296618]
["bitfinex","SOLUSD",1772021058140,1.38779696,83.251,83.22,4.4326612]
["bitfinex","SOLUSD",1772021058451,1.38779696,83.251,83.23,4.4326612]
["bitfinex","SOLUSD",1772021059356,1.38779696,83.251,83.219,0.05821884]
["bitfinex","SOLUSD",1772021059543,1.38779696,83.251,83.23,4.4326612]
["bitfinex","SOLUSD",1772021061463,30.0,83.258,83.23,4.43876526]
["bitfinex","SOLUSD",1772021061464,1.38779696,83.249,83.23,4.43876526]
["bitfinex","SOLUSD",1772021061666,1.38779696,83.249,83.219,0.05821884]
["bitfinex","SOLUSD",1772021061964,1.38779696,83.249,83.23,4.43876526]
["bitfinex","SOLUSD",1772021062164,42.04204204,83.25,83.231,0.04762903]
["bitfinex","SOLUSD",1772021062465,12.01201201,83.25,83.24,4.43876526]
["bitfinex","SOLUSD",1772021062667,12.01201201,83.25,83.231,0.04762903]
["bitfinex","SOLUSD",1772021062866,42.04204204,83.25,83.23,4.43876526]
["bitfinex","SOLUSD",1772021063068,1.38779696,83.249,83.23,4.43876526]
["bitfinex","SOLUSD",1772021063245,1.38779696,83.247,83.22,4.43876526]
["bitfinex","SOLUSD",1772021063563,1.38779696,83.247,83.221,0.05170838]
["bitfinex","SOLUSD",1772021064454,1.38779696,83.247,83.23,4.43876526]
["bitfinex","SOLUSD",1772021066071,12.01258919,83.246,83.23,4.43876526]
["bitfinex","SOLUSD",1772021068068,12.01258919,83.246,83.221,0.05170838]
["bitfinex","SOLUSD",1772021069951,12.01258919,83.246,83.21,12.30204658]
["bitfinex","SOLUSD",1772021069952,12.01100207,83.257,83.24,4.43876526]
["bitfinex","SOLUSD",1772021070151,0.2,83.237,83.23,4.43876526]
["bitfinex","SOLUSD",1772021070367,1.38779696,83.256,83.22,4.43876526]
["bitfinex","SOLUSD",1772021071156,0.2,83.227,83.22,4.43876526]
["bitfinex","SOLUSD",1772021071347,1.38779696,83.247,83.22,4.43876526]
["bitfinex","SOLUSD",1772021072275,1.38779696,83.245,83.21,4.43876526]
["bitfinex","SOLUSD",1772021073275,1.38779696,83.243,83.21,4.43876526]
["bitfinex","SOLUSD",1772021074070,1.38779696,83.243,83.2,4.43876526]
["bitfinex","SOLUSD",1772021074261,1.38779696,83.243,83.21,4.43876526]
["bitfinex","SOLUSD",1772021074657,1.38779696,83.243,83.22,4.43876526]
["bitfinex","SOLUSD",1772021075567,1.38779696,83.249,83.22,4.43876526]
["bitfinex","SOLUSD",1772021075771,1.38779696,83.249,83.203,12.01876048]
["bitfinex","SOLUSD",1772021075960,1.38779696,83.249,83.21,4.43876526]
["bitfinex","SOLUSD",1772021076561,1.38779696,83.256,83.22,4.43876526]
["bitfinex","SOLUSD",1772021078062,1.38779696,83.254,83.22,4.43876526]
["bitfinex","SOLUSD",1772021080564,1.38779696,83.252,83.22,4.43876526]
["bitfinex","SOLUSD",1772021081883,1.38779696,83.249,83.21,4.43876526]
["bitfinex","SOLUSD",1772021082779,1.38779696,83.249,83.22,4.43876526]
["bitfinex","SOLUSD",1772021083174,1.38779696,83.249,83.203,0.28432314]
["bitfinex","SOLUSD",1772021083383,1.38779696,83.249,83.21,4.43876526]
["bitfinex","SOLUSD",1772021083680,1.38779696,83.249,83.22,4.43876526]
["bitfinex","SOLUSD",1772021083861,1.38779696,83.247,83.22,4.43876526]
["bitfinex","SOLUSD",1772021084062,42.04305207,83.248,83.203,0.28432314]
["bitfinex","SOLUSD",1772021084288,42.04305207,83.248,83.22,4.43876526]
["bitfinex","SOLUSD",1772021084582,1.38779696,83.247,83.22,4.43876526]
["bitfinex","SOLUSD",1772021087668,48.0419763,83.261,83.201,34.20507977]
["bitfinex","SOLUSD",1772021087669,1.38779696,83.245,83.201,34.20507977]
["bitfinex","SOLUSD",1772021087886,1.38779696,83.245,83.21,4.43876526]
["bitfinex","SOLUSD",1772021089708,1.38779696,83.243,83.2,4.43876526]
["bitfinex","SOLUSD",1772021090376,1.38779696,83.241,83.2,4.43876526]
["bitfinex","SOLUSD",1772021091191,1.38779696,83.239,83.2,4.43876526]
["bitfinex","SOLUSD",1772021091391,1.38779696,83.237,83.2,4.43876526]
["bitfinex","SOLUSD",1772021092406,1.38779696,83.235,83.2,4.43876526]
["bitfinex","SOLUSD",1772021093392,1.38779696,83.233,83.2,4.43876526]
["bitfinex","SOLUSD",1772021094192,1.38779696,83.233,83.191,34.20507977]
["bitfinex","SOLUSD",1772021094390,1.38779696,83.233,83.2,4.43876526]
["bitfinex","SOLUSD",1772021095195,1.38779696,83.233,83.21,4.43876526]
["bitfinex","SOLUSD",1772021095583,1.38779696,83.231,83.2,4.43876526]
["bitfinex","SOLUSD",1772021098408,1.38779696,83.229,83.2,4.43876526]
["bitfinex","SOLUSD",1772021100705,1.38779696,83.227,83.2,4.43876526]
["bitfinex","SOLUSD",1772021102800,12.01547593,83.226,83.21,4.43876526]
["bitfinex","SOLUSD",1772021103514,1.38779696,83.234,83.21,4.43876526]
["bitfinex","SOLUSD",1772021104299,1.38779696,83.234,83.192,0.28432314]
["bitfinex","SOLUSD",1772021104506,1.38779696,83.232,83.2,4.43876526]
["bitfinex","SOLUSD",1772021104815,1.38779696,83.23,83.191,34.20507977]
["bitfinex","SOLUSD",1772021105009,1.38779696,83.23,83.2,4.43876526]
["bitfinex","SOLUSD",1772021105218,42.0516394,83.231,83.21,4.43876526]
["bitfinex","SOLUSD",1772021105798,43.43943636,83.231,83.21,4.43876526]
["bitfinex","SOLUSD",1772021105994,1.38779696,83.23,83.21,4.43876526]
["bitfinex","SOLUSD",1772021108421,1.38779696,83.228,83.2,4.43876526]
["bitfinex","SOLUSD",1772021108806,1.38779696,83.228,83.18,0.2]
["bitfinex","SOLUSD",1772021109012,1.38779696,83.228,83.2,4.43876526]
["bitfinex","SOLUSD",1772021109222,12.01504283,83.229,83.21,4.43876526]
["bitfinex","SOLUSD",1772021111115,12.01446541,83.233,83.21,4.43876526]
["bitfinex","SOLUSD",1772021111423,1.38779696,83.232,83.21,4.43876526]
["bitfinex","SOLUSD",1772021112117,1.38779696,83.232,83.2,4.43876526]
["bitfinex","SOLUSD",1772021114825,1.38779696,83.23,83.2,4.43876526]
["bitfinex","SOLUSD",1772021116033,42.0516394,83.231,83.21,4.43876526]
["bitfinex","SOLUSD",1772021116425,43.43943636,83.231,83.21,4.43876526]
["bitfinex","SOLUSD",1772021116842,12.0135097,83.24,83.22,4.43876526]
["bitfinex","SOLUSD",1772021117019,13.40130666,83.24,83.23,4.43876526]
["bitfinex","SOLUSD",1772021117834,1.38779696,83.239,83.22,4.43876526]
["bitfinex","SOLUSD",1772021118030,1.38779696,83.239,83.21,4.43876526]
["bitfinex","SOLUSD",1772021119031,1.38779696,83.237,83.2,4.43876526]
["bitfinex","SOLUSD",1772021119638,1.38779696,83.237,83.19,4.63876526]
["bitfinex","SOLUSD",1772021119818,1.38779696,83.237,83.2,4.43876526]
["bitfinex","SOLUSD",1772021121232,1.38779696,83.235,83.2,4.4406402]
["bitfinex","SOLUSD",1772021124035,12.01432107,83.234,83.2,4.4406402]
["bitfinex","SOLUSD",1772021124243,1.38779696,83.233,83.2,4.4406402]
["bitfinex","SOLUSD",1772021127036,104.1,83.266,83.21,4.4406402]
["bitfinex","SOLUSD",1772021127037,12.0121563,83.249,83.21,4.4406402]
["bitfinex","SOLUSD",1772021127243,1.38779696,83.248,83.21,4.4406402]
["bitfinex","SOLUSD",1772021127621,1.38779696,83.256,83.23,4.4406402]
["bitfinex","SOLUSD",1772021127828,1.38779696,83.262,83.24,4.4406402]
["bitfinex","SOLUSD",1772021128827,46.46249155,83.29,83.24,4.4406402]
["bitfinex","SOLUSD",1772021128828,1.38779696,83.289,83.24,4.4406402]
["bitfinex","SOLUSD",1772021129046,1.38779696,83.287,83.24,4.4406402]
["bitfinex","SOLUSD",1772021129629,1.38779696,83.287,83.25,4.4406402]
["bitfinex","SOLUSD",1772021131429,1.38779696,83.285,83.25,4.4406402]
["bitfinex","SOLUSD",1772021133252,42.02487872,83.284,83.25,4.4406402]
["bitfinex","SOLUSD",1772021133547,1.38779696,83.283,83.25,4.4406402]
["bitfinex","SOLUSD",1772021134961,1.38779696,83.283,83.213,0.28432314]
["bitfinex","SOLUSD",1772021135130,1.38779696,83.269,83.23,4.4406402]
["bitfinex","SOLUSD",1772021135744,1.38779696,83.267,83.23,4.4406402]
["bitfinex","SOLUSD",1772021135938,1.38779696,83.267,83.24,4.4406402]
["bitfinex","SOLUSD",1772021136434,1.38779696,83.267,83.23,4.4406402]
["bitfinex","SOLUSD",1772021138650,1.38779696,83.265,83.23,4.4406402]
["bitfinex","SOLUSD",1772021139456,1.38779696,83.259,83.22,4.4406402]
["bitfinex","SOLUSD",1772021139649,1.38779696,83.259,83.23,4.4406402]
["bitfinex","SOLUSD",1772021139843,1.38779696,83.259,83.22,4.4406402]
["bitfinex","SOLUSD",1772021140552,1.38779696,83.257,83.21,4.4406402]
["bitfinex","SOLUSD",1772021140959,102.09229141,83.258,83.18,0.2]
["bitfinex","SOLUSD",1772021140960,1.38779696,83.249,83.2,4.4406402]
["bitfinex","SOLUSD",1772021141172,1.38779696,83.239,83.2,4.4406402]
["bitfinex","SOLUSD",1772021141853,1.38779696,83.239,83.22,4.4406402]
["bitfinex","SOLUSD",1772021142542,1.38779696,83.257,83.22,4.4406402]
["bitfinex","SOLUSD",1772021142743,1.38779696,83.255,83.22,4.4406402]
["bitfinex","SOLUSD",1772021143347,1.38779696,83.255,83.23,4.4406402]
["bitfinex","SOLUSD",1772021143639,48.02933918,83.283,83.203,3.69383402]
["bitfinex","SOLUSD",1772021143640,1.38779696,83.276,83.24,4.4406402]
["bitfinex","SOLUSD",1772021143854,1.38779696,83.276,83.25,4.4406402]
["bitfinex","SOLUSD",1772021144038,1.38779696,83.276,83.24,4.4406402]
["bitfinex","SOLUSD",1772021144966,1.38779696,83.274,83.24,4.4406402]
["bitfinex","SOLUSD",1772021147942,12.00869429,83.273,83.24,4.4406402]
["bitfinex","SOLUSD",1772021148146,1.38779696,83.272,83.24,4.4406402]
["bitfinex","SOLUSD",1772021148647,12.00869429,83.273,83.204,37.89891379]
["bitfinex","SOLUSD",1772021148648,1.38779696,83.269,83.23,4.4406402]
["bitfinex","SOLUSD",1772021150756,1.38779696,83.267,83.23,4.4406402]
["bitfinex","SOLUSD",1772021153466,1.38779696,83.265,83.23,4.4406402]
["bitfinex","SOLUSD",1772021156678,1.38779696,83.263,83.23,4.4406402]
["bitfinex","SOLUSD",1772021158472,1.38779696,83.261,83.23,4.4406402]
["bitfinex","SOLUSD",1772021159854,1.38779696,83.259,83.23,4.4406402]
["bitfinex","SOLUSD",1772021161966,1.38779696,83.257,83.24,4.4406402]
["bitfinex","SOLUSD",1772021163773,90.04826241,83.289,83.24,4.4406402]
["bitfinex","SOLUSD",1772021163971,1.38779696,83.288,83.24,4.4406402]
["bitfinex","SOLUSD",1772021164453,1.38779696,83.288,83.25,4.4406402]
["bitfinex","SOLUSD",1772021165678,42.02336498,83.287,83.25,4.4406402]
["bitfinex","SOLUSD",1772021167577,1.3741579,83.284,83.25,4.4406402]
["bitfinex","SOLUSD",1772021169270,1.3741579,83.282,83.25,4.4406402]
["bitfinex","SOLUSD",1772021169779,1.3741579,83.279,83.24,4.4406402]
["bitfinex","SOLUSD",1772021169972,1.3741579,83.279,83.225,3.69383402]
["bitfinex","SOLUSD",1772021170176,1.3741579,83.269,83.23,4.4406402]
["bitfinex","SOLUSD",1772021171366,1.3741579,83.267,83.23,4.4406402]
["bitfinex","SOLUSD",1772021171875,1.3741579,83.267,83.24,4.4406402]
["bitfinex","SOLUSD",1772021172078,1.3741579,83.249,83.19,0.2]
["bitfinex","SOLUSD",1772021172270,186.14593839,83.268,83.19,0.2]
["bitfinex","SOLUSD",1772021172271,1.3741579,83.239,83.2,4.4406402]
["bitfinex","SOLUSD",1772021173276,42.04810302,83.238,83.19,0.2]
["bitfinex","SOLUSD",1772021173477,1.3741579,83.229,83.19,4.6406402]
["bitfinex","SOLUSD",1772021175282,1.3741579,83.227,83.19,4.6406402]
["bitfinex","SOLUSD",1772021176462,1.3741579,83.225,83.19,4.6406402]
["bitfinex","SOLUSD",1772021176987,1.3741579,83.225,83.2,4.4406402]
["bitfinex","SOLUSD",1772021177364,1.3741579,83.225,83.16,4.4406402]
["bitfinex","SOLUSD",1772021177567,1.3741579,83.219,83.18,4.6406402]
["bitfinex","SOLUSD",1772021178785,12.01663101,83.218,83.19,4.4406402]
["bitfinex","SOLUSD",1772021178982,1.3741579,83.217,83.19,4.4406402]
["bitfinex","SOLUSD",1772021179585,1.3741579,83.217,83.18,0.2]
["bitfinex","SOLUSD",1772021179963,1.3741579,83.209,83.18,0.2]
["bitfinex","SOLUSD",1772021180675,42.06326314,83.208,83.18,0.2]
["bitfinex","SOLUSD",1772021180876,1.3741579,83.207,83.141,3.69383402]
["bitfinex","SOLUSD",1772021181192,1.3741579,83.199,83.16,4.4406402]
["bitfinex","SOLUSD",1772021181485,1.3741579,83.199,83.16,3.9406402]
["bitfinex","SOLUSD",1772021181684,1.3741579,83.199,83.16,4.4406402]
["bitfinex","SOLUSD",1772021182087,1.3741579,83.199,83.14,0.2]
["bitfinex","SOLUSD",1772021182280,1.3741579,83.199,83.15,4.4406402]
["bitfinex","SOLUSD",1772021182893,1.3741579,83.179,83.14,4.6406402]
["bitfinex","SOLUSD",1772021183387,1.3741579,83.179,83.14,4.6474016]
["bitfinex","SOLUSD",1772021184778,1.3741579,83.169,83.13,4.6474016]
["bitfinex","SOLUSD",1772021185190,1.3741579,83.169,83.14,4.4474016]
["bitfinex","SOLUSD",1772021186390,1.3741579,83.167,83.14,4.4474016]
["bitfinex","SOLUSD",1772021189199,1.3741579,83.165,83.13,4.6474016]
["bitfinex","SOLUSD",1772021189577,1.3741579,83.159,83.12,0.2]
["bitfinex","SOLUSD",1772021189782,1.3741579,83.159,83.13,4.4474016]
["bitfinex","SOLUSD",1772021191497,1.3741579,83.139,83.11,0.2]
["bitfinex","SOLUSD",1772021191705,1.3741579,83.139,83.11,4.6474016]
["bitfinex","SOLUSD",1772021193198,1.3741579,83.148,83.11,0.2]
["bitfinex","SOLUSD",1772021193407,1.3741579,83.148,83.12,4.4474016]
["bitfinex","SOLUSD",1772021193984,1.3741579,83.146,83.12,4.4474016]
["bitfinex","SOLUSD",1772021194389,1.3741579,83.146,83.11,4.6474016]
["bitfinex","SOLUSD",1772021195297,1.3741579,83.167,83.14,4.4474016]
["bitfinex","SOLUSD",1772021195507,13.3981578,83.167,83.14,4.4474016]
["bitfinex","SOLUSD",1772021195704,1.3741579,83.166,83.14,4.4474016]
["bitfinex","SOLUSD",1772021196092,1.3741579,83.164,83.13,4.4474016]
["bitfinex","SOLUSD",1772021196807,1.3741579,83.164,83.14,4.4474016]
["bitfinex","SOLUSD",1772021199017,4.4474016,83.18,83.123,3.69383402]
["bitfinex","SOLUSD",1772021199018,42.08602382,83.163,83.123,3.69383402]
["bitfinex","SOLUSD",1772021199201,1.3741579,83.162,83.13,4.4474016]
["bitfinex","SOLUSD",1772021200106,42.08602382,83.163,83.14,4.4474016]
["bitfinex","SOLUSD",1772021200308,42.08602382,83.163,83.123,3.69383402]
["bitfinex","SOLUSD",1772021200507,42.08602382,83.163,83.12,4.4474016]
["bitfinex","SOLUSD",1772021200508,1.3741579,83.159,83.12,4.4474016]
["bitfinex","SOLUSD",1772021201407,1.3741579,83.157,83.12,4.4474016]
["bitfinex","SOLUSD",1772021202112,1.3741579,83.157,83.13,4.4474016]
["bitfinex","SOLUSD",1772021204618,1.3741579,83.155,83.13,4.4474016]
["bitfinex","SOLUSD",1772021205698,1.3741579,83.163,83.11,0.2]
["bitfinex","SOLUSD",1772021206011,1.3741579,83.163,83.13,4.4474016]
["bitfinex","SOLUSD",1772021207318,48.08352693,83.189,83.13,4.4474016]
["bitfinex","SOLUSD",1772021207319,1.3741579,83.161,83.13,4.4474016]
["bitfinex","SOLUSD",1772021209611,1.3741579,83.159,83.13,4.4474016]
["bitfinex","SOLUSD",1772021212102,1.3741579,83.157,83.12,4.4474016]
["bitfinex","SOLUSD",1772021214324,1.3741579,83.155,83.12,4.4474016]
["bitfinex","SOLUSD",1772021215223,1.3741579,83.155,83.13,4.4474016]
["bitfinex","SOLUSD",1772021215806,1.3741579,83.155,83.12,4.4474016]
["bitfinex","SOLUSD",1772021216220,1.3741579,83.153,83.12,4.4474016]
["bitfinex","SOLUSD",1772021217318,4.4474016,83.15,83.11,4.6474016]
["bitfinex","SOLUSD",1772021217520,1.3741579,83.149,83.11,4.6474016]
["bitfinex","SOLUSD",1772021217723,1.3741579,83.149,83.11,0.2]
["bitfinex","SOLUSD",1772021217924,1.3741579,83.149,83.11,4.6474016]
["bitfinex","SOLUSD",1772021218310,1.3741579,83.147,83.11,4.6474016]
["bitfinex","SOLUSD",1772021219736,30.0,83.145,83.11,4.6474016]
["bitfinex","SOLUSD",1772021219925,1.3741579,83.144,83.11,4.6474016]
["bitfinex","SOLUSD",1772021220817,1.3741579,83.142,83.12,4.4474016]
["bitfinex","SOLUSD",1772021221022,1.3741579,83.142,83.13,4.4474016]
["bitfinex","SOLUSD",1772021221219,12.02691147,83.147,83.13,4.4474016]
["bitfinex","SOLUSD",1772021221421,1.3741579,83.146,83.13,4.4474016]
["bitfinex","SOLUSD",1772021222212,1.3741579,83.184,83.14,4.4474016]
["bitfinex","SOLUSD",1772021222433,1.3741579,83.184,83.123,3.69383402]
["bitfinex","SOLUSD",1772021222434,12.02139808,83.185,83.17,4.4474016]
["bitfinex","SOLUSD",1772021222730,30.05349522,83.185,83.17,4.4474016]
["bitfinex","SOLUSD",1772021223027,31.42765312,83.185,83.17,4.4474016]
["bitfinex","SOLUSD",1772021223211,1.3741579,83.184,83.17,4.4474016]
["bitfinex","SOLUSD",1772021223937,1.3741579,83.184,83.16,4.4474016]
["bitfinex","SOLUSD",1772021225829,12.02168712,83.183,83.16,4.4474016]
["bitfinex","SOLUSD",1772021226430,1.3741579,83.2,83.17,4.4474016]
["bitfinex","SOLUSD",1772021226725,1.3741579,83.207,83.18,4.4474016]
["bitfinex","SOLUSD",1772021227839,1.3741579,83.222,83.19,4.4474016]
["bitfinex","SOLUSD",1772021228134,1.3741579,83.22,83.19,4.4474016]
["bitfinex","SOLUSD",1772021228321,1.3741579,83.22,83.18,4.4474016]
["bitfinex","SOLUSD",1772021228322,1.3741579,83.219,83.18,4.4474016]
["bitfinex","SOLUSD",1772021228633,1.3741579,83.219,83.17,4.4474016]
["bitfinex","SOLUSD",1772021229014,1.3741579,83.219,83.18,4.4474016]
["bitfinex","SOLUSD",1772021229514,1.3741579,83.219,83.19,4.4474016]
["bitfinex","SOLUSD",1772021230312,1.3741579,83.217,83.19,4.4474016]
["bitfinex","SOLUSD",1772021231540,1.3741579,83.217,83.18,4.4474016]
["bitfinex","SOLUSD",1772021232419,1.3741579,83.215,83.18,4.4474016]
["bitfinex","SOLUSD",1772021234437,1.3741579,83.209,83.17,4.4474016]
["bitfinex","SOLUSD",1772021236627,1.3741579,83.207,83.17,4.4474016]
["bitfinex","SOLUSD",1772021236827,1.3741579,83.207,83.18,4.4474016]
["bitfinex","SOLUSD",1772021237235,1.3741579,83.207,83.17,4.4474016]
["bitfinex","SOLUSD",1772021239021,42.06326314,83.208,83.17,4.4474016]
["bitfinex","SOLUSD",1772021239022,1.3741579,83.205,83.17,4.4474016]
["bitfinex","SOLUSD",1772021240142,1.3741579,83.205,83.18,4.4474016]
["bitfinex","SOLUSD",1772021240639,1.3741579,83.205,83.17,4.4474016]
["bitfinex","SOLUSD",1772021241748,42.06427421,83.206,83.147,0.28432314]
["bitfinex","SOLUSD",1772021241749,1.3741579,83.203,83.18,4.4474016]
["bitfinex","SOLUSD",1772021242647,1.3741579,83.203,83.17,4.4474016]
["bitfinex","SOLUSD",1772021243052,1.3741579,83.203,83.18,4.4474016]
["bitfinex","SOLUSD",1772021243247,12.01894185,83.202,83.18,4.44382671]
["bitfinex","SOLUSD",1772021243554,1.3741579,83.201,83.18,4.44382671]
["bitfinex","SOLUSD",1772021243748,1.3741579,83.201,83.142,0.28432314]
["bitfinex","SOLUSD",1772021243931,1.3741579,83.201,83.17,4.44382671]
["bitfinex","SOLUSD",1772021247740,1.3741579,83.199,83.18,4.44382671]
["bitfinex","SOLUSD",1772021251162,1.3741579,83.197,83.18,4.44382671]
["bitfinex","SOLUSD",1772021251659,1.3741579,83.197,83.144,0.28432314]
["bitfinex","SOLUSD",1772021251864,1.3741579,83.197,83.17,4.44382671]
["bitfinex","SOLUSD",1772021253445,42.06933025,83.196,83.17,4.44382671]
["bitfinex","SOLUSD",1772021253646,1.3741579,83.195,83.17,4.44382671]
["bitfinex","SOLUSD",1772021254639,1.3741579,83.193,83.16,4.44382671]
["bitfinex","SOLUSD",1772021255050,1.3741579,83.193,83.17,4.44382671]
["bitfinex","SOLUSD",1772021255748,1.3741579,83.193,83.136,0.28432314]
["bitfinex","SOLUSD",1772021255953,1.3741579,83.193,83.16,4.44382671]
["bitfinex","SOLUSD",1772021259967,1.3741579,83.191,83.16,4.44382671]
["bitfinex","SOLUSD",1772021261176,1.3741579,83.191,83.136,0.28432314]
["bitfinex","SOLUSD",1772021261353,1.3741579,83.191,83.16,4.44382671]
["bitfinex","SOLUSD",1772021261979,1.3741579,83.189,83.16,4.44382671]
["bitfinex","SOLUSD",1772021263300,1.3741579,83.203,83.18,4.44382671]
["bitfinex","SOLUSD",1772021264082,1.3741579,83.201,83.18,4.44382671]
["bitfinex","SOLUSD",1772021265797,1.3741579,83.201,83.17,4.44382671]
["bitfinex","SOLUSD",1772021266582,1.3741579,83.199,83.17,4.44382671]
["bitfinex","SOLUSD",1772021267896,13.39283833,83.204,83.19,4.44382671]
["bitfinex","SOLUSD",1772021268093,1.3741579,83.203,83.18,4.44382671]
["bitfinex","SOLUSD",1772021269501,12.01894185,83.202,83.18,4.44382671]
["bitfinex","SOLUSD",1772021269697,12.01778632,83.21,83.19,4.44382671]
["bitfinex","SOLUSD",1772021270201,1.3741579,83.209,83.19,4.44382671]
["bitfinex","SOLUSD",1772021270579,12.01778632,83.21,83.19,4.44382671]
["bitfinex","SOLUSD",1772021271581,12.01720864,83.214,83.19,4.44382671]
["bitfinex","SOLUSD",1772021271779,1.3741579,83.213,83.19,4.44382671]
["bitfinex","SOLUSD",1772021272589,1.3741579,83.213,83.2,4.44382671]
["bitfinex","SOLUSD",1772021272794,1.3741579,83.213,83.19,4.44382671]
["bitfinex","SOLUSD",1772021274805,1.3741579,83.211,83.19,4.44382671]
["bitfinex","SOLUSD",1772021275801,1.3741579,83.211,83.18,4.44382671]
["bitfinex","SOLUSD",1772021277404,1.3741579,83.209,83.16,4.44382671]
["bitfinex","SOLUSD",1772021277610,1.3741579,83.209,83.18,4.44382671]
["bitfinex","SOLUSD",1772021278896,42.06326314,83.208,83.163,3.69383402]
["bitfinex","SOLUSD",1772021279102,1.3741579,83.207,83.18,4.44382671]
["bitfinex","SOLUSD",1772021280305,42.06427421,83.206,83.16,4.44382671]
["bitfinex","SOLUSD",1772021280505,1.3741579,83.205,83.17,4.44382671]
["bitfinex","SOLUSD",1772021280712,1.3741579,83.205,83.139,0.28432314]
["bitfinex","SOLUSD",1772021280713,1.3741579,83.205,83.18,4.44382671]
["bitfinex","SOLUSD",1772021282621,12.01577273,83.224,83.19,4.44382671]
["bitfinex","SOLUSD",1772021282817,12.01577273,83.224,83.16,4.44382671]
["bitfinex","SOLUSD",1772021282818,13.38819028,83.236,83.21,4.44382671]
["bitfinex","SOLUSD",1772021283113,1.3741579,83.235,83.22,4.44382671]
["bitfinex","SOLUSD",1772021283795,1.3741579,83.235,83.2,4.44382671]
["bitfinex","SOLUSD",1772021284214,1.3741579,83.235,83.19,4.44382671]
["bitfinex","SOLUSD",1772021284390,1.3741579,83.235,83.2,4.44382671]
["bitfinex","SOLUSD",1772021284589,1.3741579,83.233,83.2,4.44382671]
["bitfinex","SOLUSD",1772021285511,1.3741579,83.233,83.21,4.44382671]
["bitfinex","SOLUSD",1772021285810,1.3741579,83.233,83.2,4.44382671]
["bitfinex","SOLUSD",1772021287108,1.3741579,83.231,83.2,4.44382671]
["bitfinex","SOLUSD",1772021287415,1.3741579,83.231,83.21,4.44382671]
["bitfinex","SOLUSD",1772021287606,1.3741579,83.231,83.2,4.44382671]
["bitfinex","SOLUSD",1772021288613,1.3741579,83.229,83.2,4.44382671]
["bitfinex","SOLUSD",1772021288802,1.3741579,83.229,83.21,4.44382671]
["bitfinex","SOLUSD",1772021289115,1.3741579,83.229,83.2,4.44382671]
["bitfinex","SOLUSD",1772021290794,1.3741579,83.227,83.2,4.44382671]
["bitfinex","SOLUSD",1772021291612,1.3741579,83.227,83.175,34.20507977]
["bitfinex","SOLUSD",1772021291795,1.3741579,83.227,83.169,0.28432314]
["bitfinex","SOLUSD",1772021291993,1.3741579,83.227,83.2,4.44382671]
["bitfinex","SOLUSD",1772021295302,12.01547593,83.226,83.21,4.44382671]
["bitfinex","SOLUSD",1772021295502,1.3741579,83.225,83.21,4.44382671]
["bitfinex","SOLUSD",1772021295697,1.3741579,83.232,83.21,4.44382671]
["bitfinex","SOLUSD",1772021295912,12.01302211,83.243,83.22,4.44382671]
["bitfinex","SOLUSD",1772021296109,12.01302211,83.243,83.203,3.69383402]
["bitfinex","SOLUSD",1772021296110,12.01302211,83.243,83.23,4.44382671]
["bitfinex","SOLUSD",1772021296307,12.01302211,83.243,83.22,4.44382671]
["bitfinex","SOLUSD",1772021296709,1.3741579,83.242,83.22,4.44382671]
["bitfinex","SOLUSD",1772021297128,12.01331074,83.241,83.22,4.44382671]
["bitfinex","SOLUSD",1772021297628,12.01331074,83.241,83.23,4.44382671]
["bitfinex","SOLUSD",1772021299223,1.3741579,83.249,83.23,4.44382671]
["bitfinex","SOLUSD",1772021300527,1.3741579,83.247,83.23,4.44382671]
["bitfinex","SOLUSD",1772021301854,1.3741579,83.247,83.22,4.44382671]
["bitfinex","SOLUSD",1772021302744,1.3741579,83.245,83.22,4.44382671]
["bitfinex","SOLUSD",1772021303045,1.3741579,83.245,83.2,4.44382671]
["bitfinex","SOLUSD",1772021303847,1.3741579,83.239,83.16,4.44382671]
["bitfinex","SOLUSD",1772021304146,1.3741579,83.229,83.19,4.44382671]
["bitfinex","SOLUSD",1772021304742,1.3741579,83.227,83.19,4.44382671]
["bitfinex","SOLUSD",1772021305246,1.3741579,83.227,83.19,4.44231995]
["bitfinex","SOLUSD",1772021306826,42.05315518,83.228,83.164,0.14216157]
["bitfinex","SOLUSD",1772021306827,1.3741579,83.225,83.18,4.44231995]
["bitfinex","SOLUSD",1772021307249,1.3741579,83.225,83.19,4.44231995]
["bitfinex","SOLUSD",1772021308243,1.3741579,83.222,83.19,4.44231995]
["bitfinex","SOLUSD",1772021308748,1.3741579,83.219,83.17,4.44231995]
["bitfinex","SOLUSD",1772021309246,1.3741579,83.217,83.18,4.44231995]
["bitfinex","SOLUSD",1772021309447,1.3741579,83.217,83.17,4.44231995]
["bitfinex","SOLUSD",1772021310227,1.3741579,83.215,83.17,4.44231995]
["bitfinex","SOLUSD",1772021310429,1.3741579,83.213,83.17,4.44231995]
["bitfinex","SOLUSD",1772021311927,1.3741579,83.209,83.17,4.44231995]
["bitfinex","SOLUSD",1772021313057,42.06427421,83.206,83.17,4.44231995]
["bitfinex","SOLUSD",1772021313236,1.3741579,83.205,83.17,4.44231995]
["bitfinex","SOLUSD",1772021313933,1.3741579,83.205,83.18,4.44231995]
["bitfinex","SOLUSD",1772021314149,30.0,83.204,83.18,4.44231995]
["bitfinex","SOLUSD",1772021314534,1.3741579,83.205,83.18,4.44231995]
["bitfinex","SOLUSD",1772021315659,1.3741579,83.203,83.18,4.44231995]
["bitfinex","SOLUSD",1772021316156,1.3741579,83.203,83.16,4.44231995]
["bitfinex","SOLUSD",1772021316332,1.3741579,83.203,83.18,4.44231995]
["bitfinex","SOLUSD",1772021317958,1.3741579,83.201,83.18,4.44231995]
["bitfinex","SOLUSD",1772021318951,1.3741579,83.199,83.16,4.44231995]
["bitfinex","SOLUSD",1772021320157,1.3741579,83.197,83.16,4.44231995]
["bitfinex","SOLUSD",1772021320351,1.3741579,83.197,83.124,0.28432314]
["bitfinex","SOLUSD",1772021320554,1.3741579,83.197,83.15,4.44231995]
["bitfinex","SOLUSD",1772021321750,1.3741579,83.197,83.16,4.44231995]
["bitfinex","SOLUSD",1772021321931,1.3741579,83.197,83.15,4.44231995]
["bitfinex","SOLUSD",1772021322134,1.3741579,83.195,83.15,4.44231995]
["bitfinex","SOLUSD",1772021323253,1.3741579,83.193,83.16,4.44231995]
["bitfinex","SOLUSD",1772021324155,1.3741579,83.189,83.15,4.44231995]
["bitfinex","SOLUSD",1772021324547,1.3741579,83.189,83.16,4.44231995]
["bitfinex","SOLUSD",1772021325551,12.02096456,83.188,83.16,4.44231995]
["bitfinex","SOLUSD",1772021325748,1.3741579,83.187,83.16,4.44231995]
["bitfinex","SOLUSD",1772021329867,1.3741579,83.185,83.16,4.44231995]
["bitfinex","SOLUSD",1772021332075,1.3741579,83.183,83.16,4.44231995]
["bitfinex","SOLUSD",1772021334076,1.3741579,83.181,83.133,0.28432314]
["bitfinex","SOLUSD",1772021334279,1.3741579,83.181,83.15,4.44231995]
["bitfinex","SOLUSD",1772021335560,1.3741579,83.179,83.15,4.44231995]
["bitfinex","SOLUSD",1772021337565,1.3741579,83.177,83.088,72.21]
["bitfinex","SOLUSD",1772021337772,1.3741579,83.177,83.15,4.44231995]
["bitfinex","SOLUSD",1772021340286,1.3741579,83.175,83.15,4.44231995]
["bitfinex","SOLUSD",1772021341382,12.02298795,83.174,83.15,4.44231995]
["bitfinex","SOLUSD",1772021341685,1.3741579,83.173,83.15,4.44231995]
["bitfinex","SOLUSD",1772021343287,1.3741579,83.191,83.16,4.44231995]
["bitfinex","SOLUSD",1772021343467,1.3741579,83.189,83.16,4.44231995]
["bitfinex","SOLUSD",1772021343980,1.3741579,83.189,83.16,4.41684262]
["bitfinex","SOLUSD",1772021346089,1.3741579,83.169,83.12,4.44231995]
["bitfinex","SOLUSD",1772021346295,1.3741579,83.159,83.11,4.64231995]
["bitfinex","SOLUSD",1772021346795,1.3741579,83.149,83.11,4.64231995]
["bitfinex","SOLUSD",1772021346965,1.3741579,83.149,83.12,4.44231995]
["bitfinex","SOLUSD",1772021347489,1.3741579,83.149,83.11,0.2]
["bitfinex","SOLUSD",1772021347793,1.3741579,83.149,83.12,4.44231995]
["bitfinex","SOLUSD",1772021348168,1.3741579,83.147,83.12,4.44231995]
["bitfinex","SOLUSD",1772021349187,1.3741579,83.145,83.11,4.64231995]
["bitfinex","SOLUSD",1772021349993,1.3741579,83.145,83.12,4.44231995]
["bitfinex","SOLUSD",1772021351190,1.3741579,83.145,83.11,4.64231995]
["bitfinex","SOLUSD",1772021351688,42.09564129,83.144,83.11,4.64231995]
["bitfinex","SOLUSD",1772021351887,1.3741579,83.143,83.11,4.64231995]
["bitfinex","SOLUSD",1772021352394,1.3741579,83.159,83.13,4.44231995]
["bitfinex","SOLUSD",1772021353482,1.3741579,83.157,83.12,4.44231995]
["bitfinex","SOLUSD",1772021354078,1.3741579,83.155,83.12,4.44231995]
["bitfinex","SOLUSD",1772021354286,1.3741579,83.155,83.13,4.44231995]
["bitfinex","SOLUSD",1772021358492,1.3741579,83.153,83.11,0.2]
["bitfinex","SOLUSD",1772021358679,1.3741579,83.153,83.12,4.44231995]
["bitfinex","SOLUSD",1772021359165,1.3741579,83.153,83.11,4.64231995]
["bitfinex","SOLUSD",1772021359892,1.3741579,83.153,83.12,4.44231995]
["bitfinex","SOLUSD",1772021361300,1.3741579,83.149,83.11,4.64231995]
["bitfinex","SOLUSD",1772021362391,102.222436,83.152,83.1,0.2]
["bitfinex","SOLUSD",1772021362392,1.3741579,83.139,83.1,0.2]
["bitfinex","SOLUSD",1772021362574,1.3741579,83.139,83.1,4.64231995]
["bitfinex","SOLUSD",1772021363472,1.3741579,83.137,83.1,4.64231995]
["bitfinex","SOLUSD",1772021363668,1.3741579,83.137,83.11,4.44231995]
["bitfinex","SOLUSD",1772021363873,1.3741579,83.137,83.1,0.2]
["bitfinex","SOLUSD",1772021364080,1.3741579,83.137,83.11,4.44231995]
["bitfinex","SOLUSD",1772021365691,60.13084471,83.152,83.11,4.44231995]
["bitfinex","SOLUSD",1772021365692,1.3741579,83.135,83.11,4.44231995]
["bitfinex","SOLUSD",1772021367295,1.3741579,83.135,83.11,4.45056374]
["bitfinex","SOLUSD",1772021367785,12.02877282,83.134,83.11,4.45056374]
["bitfinex","SOLUSD",1772021367987,13.40293072,83.134,83.11,4.45056374]
["bitfinex","SOLUSD",1772021368191,1.3741579,83.133,83.11,4.45056374]
["bitfinex","SOLUSD",1772021368698,1.3741579,83.133,83.1,4.65056374]
["bitfinex","SOLUSD",1772021370295,42.10171774,83.132,83.1,0.2]
["bitfinex","SOLUSD",1772021370482,1.3741579,83.131,83.1,4.65056374]
["bitfinex","SOLUSD",1772021372793,1.3741579,83.129,83.1,4.65056374]
["bitfinex","SOLUSD",1772021373900,12.02964103,83.128,83.11,4.45056374]
["bitfinex","SOLUSD",1772021374103,1.3741579,83.127,83.11,4.45056374]
["bitfinex","SOLUSD",1772021375195,1.3741579,83.132,83.11,4.45056374]
["bitfinex","SOLUSD",1772021377598,1.3741579,83.144,83.12,4.45056374]
["bitfinex","SOLUSD",1772021377890,12.02660284,83.149,83.13,4.45056374]
["bitfinex","SOLUSD",1772021378292,1.3741579,83.179,83.14,4.45056374]
["bitfinex","SOLUSD",1772021378798,1.3741579,83.179,83.12,4.45056374]
["bitfinex","SOLUSD",1772021378799,1.3741579,83.179,83.15,4.45056374]
["bitfinex","SOLUSD",1772021379805,1.3741579,83.183,83.16,4.45056374]
["bitfinex","SOLUSD",1772021380807,1.3741579,83.181,83.16,4.45056374]
["bitfinex","SOLUSD",1772021382699,1.3741579,83.181,83.17,4.45056374]
["bitfinex","SOLUSD",1772021383813,12.0221207,83.18,83.17,4.45056374]
["bitfinex","SOLUSD",1772021386312,12.02090799,83.189,83.17,4.45056374]
["bitfinex","SOLUSD",1772021386511,1.3741579,83.192,83.18,4.45056374]
["bitfinex","SOLUSD",1772021386817,12.02017256,83.194,83.18,4.45056374]
["bitfinex","SOLUSD",1772021387913,1.3741579,83.197,83.18,4.45056374]
["bitfinex","SOLUSD",1772021388118,1.3741579,83.218,83.19,4.45056374]
["bitfinex","SOLUSD",1772021390517,1.3741579,83.216,83.19,4.45056374]
["bitfinex","SOLUSD",1772021391629,1.3741579,83.214,83.16,4.45056374]
["bitfinex","SOLUSD",1772021391834,1.3741579,83.209,83.17,4.45056374]
["bitfinex","SOLUSD",1772021392418,1.3741579,83.239,83.2,4.45056374]
["bitfinex","SOLUSD",1772021392733,1.3741579,83.238,83.22,4.45056374]
["bitfinex","SOLUSD",1772021393042,1.3741579,83.238,83.189,0.28432314]
["bitfinex","SOLUSD",1772021393209,1.3741579,83.238,83.2,4.45056374]
["bitfinex","SOLUSD",1772021393408,1.3741579,83.238,83.21,4.45056374]
["bitfinex","SOLUSD",1772021393825,1.3741579,83.236,83.21,4.45056374]
["bitfinex","SOLUSD",1772021395814,1.3741579,83.234,83.183,0.28432314]
["bitfinex","SOLUSD",1772021396017,1.3741579,83.234,83.21,4.45056374]
["bitfinex","SOLUSD",1772021396919,1.3741579,83.234,83.183,0.28432314]
["bitfinex","SOLUSD",1772021397117,1.3741579,83.234,83.2,4.45056374]
["bitfinex","SOLUSD",1772021399017,1.3741579,83.232,83.21,4.45056374]
["bitfinex","SOLUSD",1772021401118,1.3741579,83.23,83.162,42.08633269]
["bitfinex","SOLUSD",1772021401432,1.3741579,83.23,83.2,4.45056374]
["bitfinex","SOLUSD",1772021402630,12.01475411,83.231,83.21,4.45056374]
["bitfinex","SOLUSD",1772021402824,1.3741579,83.23,83.21,4.45056374]
["bitfinex","SOLUSD",1772021403217,1.3741579,83.228,83.21,4.45056374]
["bitfinex","SOLUSD",1772021404617,1.3741579,83.228,83.22,4.45056374]
["bitfinex","SOLUSD",1772021404825,13.38861855,83.234,83.22,4.45056374]
["bitfinex","SOLUSD",1772021405026,1.3741579,83.233,83.22,4.45056374]
["bitfinex","SOLUSD",1772021405213,1.3741579,83.233,83.182,3.97815716]
["bitfinex","SOLUSD",1772021405420,1.3741579,83.233,83.186,3.69383402]
["bitfinex","SOLUSD",1772021405720,1.3741579,83.229,83.19,4.45056374]
["bitfinex","SOLUSD",1772021406726,42.05026332,83.234,83.18,4.45056374]
["bitfinex","SOLUSD",1772021406727,1.3741579,83.227,83.18,4.45056374]
["bitfinex","SOLUSD",1772021406948,1.3741579,83.227,83.19,4.45056374]
["bitfinex","SOLUSD",1772021409655,1.3741579,83.218,83.19,4.45056374]
["bitfinex","SOLUSD",1772021410845,1.3741579,83.216,83.19,4.45056374]
["bitfinex","SOLUSD",1772021413043,42.0597248,83.215,83.19,4.45056374]
["bitfinex","SOLUSD",1772021413248,42.0597248,83.215,83.167,34.20507977]
["bitfinex","SOLUSD",1772021413249,1.3741579,83.214,83.18,4.45056374]
["bitfinex","SOLUSD",1772021414029,12.01706423,83.215,83.19,4.45056374]
["bitfinex","SOLUSD",1772021414235,1.3741579,83.214,83.2,4.45056374]
["bitfinex","SOLUSD",1772021414548,1.3741579,83.214,83.19,4.45056374]
["bitfinex","SOLUSD",1772021415250,13.39151095,83.213,83.19,4.45056374]
["bitfinex","SOLUSD",1772021415747,27.23920631,83.22,83.2,4.45056374]
["bitfinex","SOLUSD",1772021415931,0.2,83.24,83.21,4.45056374]
["bitfinex","SOLUSD",1772021415932,1.3741579,83.237,83.21,4.45056374]
["bitfinex","SOLUSD",1772021416130,1.3741579,83.237,83.18,3.69383402]
["bitfinex","SOLUSD",1772021416131,1.3741579,83.237,83.22,4.45056374]
["bitfinex","SOLUSD",1772021416632,1.3741579,83.237,83.18,3.69383402]
["bitfinex","SOLUSD",1772021416633,1.3741579,83.237,83.181,0.14216157]
["bitfinex","SOLUSD",1772021416827,1.3741579,83.235,83.2,4.45056374]
["bitfinex","SOLUSD",1772021417032,1.3741579,83.235,83.21,4.45056374]
["bitfinex","SOLUSD",1772021417553,1.3741579,83.233,83.21,4.45056374]
["bitfinex","SOLUSD",1772021418241,12.01432107,83.234,83.21,4.45056374]
["bitfinex","SOLUSD",1772021418449,1.3741579,83.233,83.21,4.45056374]
["bitfinex","SOLUSD",1772021418747,1.3741579,83.233,83.2,4.45056374]
["bitfinex","SOLUSD",1772021419136,1.3741579,83.233,83.19,4.45056374]
["bitfinex","SOLUSD",1772021419544,1.3741579,83.231,83.19,4.45056374]
["bitfinex","SOLUSD",1772021419745,1.3741579,83.229,83.19,4.45056374]
["bitfinex","SOLUSD",1772021421155,42.05315518,83.228,83.19,4.45056374]
["bitfinex","SOLUSD",1772021421334,1.3741579,83.227,83.19,4.45056374]
["bitfinex","SOLUSD",1772021423457,1.3741579,83.225,83.19,4.45056374]
["bitfinex","SOLUSD",1772021425458,1.3741579,83.219,83.19,4.45056374]
["bitfinex","SOLUSD",1772021426978,1.3741579,83.217,83.18,4.45056374]
["bitfinex","SOLUSD",1772021427342,1.3741579,83.215,83.18,4.44352792]
["bitfinex","SOLUSD",1772021427539,1.5741579,83.215,83.18,4.44352792]
["bitfinex","SOLUSD",1772021428453,42.06023024,83.214,83.18,4.44352792]
["bitfinex","SOLUSD",1772021428660,0.2,83.205,83.18,4.44352792]
["bitfinex","SOLUSD",1772021429859,43.43944321,83.204,83.18,4.44352792]
["bitfinex","SOLUSD",1772021431661,0.2,83.205,83.18,4.44352792]
["bitfinex","SOLUSD",1772021431662,43.44045438,83.202,83.18,4.44352792]
["bitfinex","SOLUSD",1772021433176,0.2,83.205,83.19,4.44352792]
["bitfinex","SOLUSD",1772021433349,11.07566296,83.207,83.19,4.44352792]
["bitfinex","SOLUSD",1772021433857,11.07566296,83.207,83.164,42.3698409]
["bitfinex","SOLUSD",1772021433858,0.2,83.215,83.2,4.44352792]
["bitfinex","SOLUSD",1772021434548,12.01720864,83.214,83.2,4.44352792]
["bitfinex","SOLUSD",1772021434858,0.2,83.215,83.2,4.44352792]
["bitfinex","SOLUSD",1772021435246,12.01720864,83.214,83.2,4.44352792]
["bitfinex","SOLUSD",1772021435562,12.01720864,83.214,83.2,4.24352792]
["bitfinex","SOLUSD",1772021436746,13.39136654,83.214,83.174,0.28432314]
["bitfinex","SOLUSD",1772021436963,13.39136654,83.214,83.2,4.44352792]
["bitfinex","SOLUSD",1772021437149,13.39136654,83.214,83.161,34.20507977]
["bitfinex","SOLUSD",1772021437150,1.3741579,83.213,83.161,34.20507977]
["bitfinex","SOLUSD",1772021437349,1.3741579,83.213,83.18,4.44352792]
["bitfinex","SOLUSD",1772021437546,1.3741579,83.213,83.19,4.44352792]
["bitfinex","SOLUSD",1772021437964,1.3741579,83.213,83.163,3.69383402]
["bitfinex","SOLUSD",1772021438353,1.3741579,83.213,83.19,4.44352792]
["bitfinex","SOLUSD",1772021438551,1.3741579,83.211,83.19,4.44352792]
["bitfinex","SOLUSD",1772021438854,1.3741579,83.211,83.19,3.94352792]
["bitfinex","SOLUSD",1772021439057,1.3741579,83.211,83.18,4.44352792]
["bitfinex","SOLUSD",1772021440063,1.3741579,83.211,83.162,3.69383402]
["bitfinex","SOLUSD",1772021440265,1.3741579,83.211,83.18,4.44352792]
["bitfinex","SOLUSD",1772021440974,42.06225212,83.21,83.18,4.44352792]
["bitfinex","SOLUSD",1772021441885,0.2,83.204,83.18,4.44352792]
["bitfinex","SOLUSD",1772021442475,42.06579088,83.203,83.18,4.44352792]
["bitfinex","SOLUSD",1772021442675,0.2,83.194,83.18,4.44352792]
["bitfinex","SOLUSD",1772021446166,12.02024208,83.193,83.18,4.44352792]
["bitfinex","SOLUSD",1772021447256,12.02024208,83.193,83.16,4.44352792]
["bitfinex","SOLUSD",1772021447461,1.1241579,83.192,83.16,4.44352792]
["bitfinex","SOLUSD",1772021448266,1.1241579,83.192,83.17,4.44352792]
["bitfinex","SOLUSD",1772021448779,0.2,83.184,83.17,4.44352792]
["bitfinex","SOLUSD",1772021449595,0.2,83.174,83.17,4.44352792]
["bitfinex","SOLUSD",1772021449891,0.2,83.174,83.16,4.44352792]
["bitfinex","SOLUSD",1772021450083,0.2,83.184,83.17,4.44352792]
["bitfinex","SOLUSD",1772021451375,13.14390989,83.197,83.17,4.44352792]
["bitfinex","SOLUSD",1772021451574,13.14390989,83.197,83.18,4.44352792]
["bitfinex","SOLUSD",1772021451991,12.42019996,83.194,83.18,4.44352792]
["bitfinex","SOLUSD",1772021452201,1.1241579,83.193,83.17,4.44352792]
["bitfinex","SOLUSD",1772021453395,13.14454447,83.192,83.157,0.28432314]
["bitfinex","SOLUSD",1772021453576,13.14454447,83.192,83.18,4.44352792]
["bitfinex","SOLUSD",1772021454078,1.1241579,83.191,83.18,4.44352792]
["bitfinex","SOLUSD",1772021454284,1.1241579,83.191,83.17,4.44352792]
["bitfinex","SOLUSD",1772021455487,42.07236446,83.19,83.17,4.44352792]
["bitfinex","SOLUSD",1772021455707,0.2,83.184,83.17,4.44352792]
["bitfinex","SOLUSD",1772021456169,1.3241579,83.184,83.17,4.44352792]
["bitfinex","SOLUSD",1772021456576,0.2,83.174,83.16,4.44352792]
["bitfinex","SOLUSD",1772021457093,0.2,83.174,83.161,0.02012987]
["bitfinex","SOLUSD",1772021458276,1.1241579,83.173,83.16,4.44352792]
["bitfinex","SOLUSD",1772021458472,1.1241579,83.173,83.14,0.14216157]
["bitfinex","SOLUSD",1772021458678,1.1241579,83.173,83.15,4.44352792]
["bitfinex","SOLUSD",1772021460096,1.1241579,83.171,83.15,4.44352792]
["bitfinex","SOLUSD",1772021460497,1.1241579,83.171,83.14,0.14216157]
["bitfinex","SOLUSD",1772021460498,1.1241579,83.171,83.14,4.44352792]
["bitfinex","SOLUSD",1772021460793,1.1241579,83.171,83.141,0.02284597]
["bitfinex","SOLUSD",1772021460976,1.1241579,83.171,83.14,4.44352792]
["bitfinex","SOLUSD",1772021461706,1.1241579,83.169,83.14,4.44352792]
["bitfinex","SOLUSD",1772021462375,1.1241579,83.169,83.141,0.02066952]
["bitfinex","SOLUSD",1772021463109,1.1241579,83.169,83.14,4.44352792]
["bitfinex","SOLUSD",1772021463707,1.1241579,83.167,83.14,4.44352792]
["bitfinex","SOLUSD",1772021466197,1.1241579,83.165,83.14,4.44352792]
["bitfinex","SOLUSD",1772021466377,1.1241579,83.165,83.13,4.44352792]
["bitfinex","SOLUSD",1772021467686,1.1241579,83.17,83.15,4.44352792]
["bitfinex","SOLUSD",1772021468285,1.1241579,83.168,83.15,4.44352792]
["bitfinex","SOLUSD",1772021468883,1.1241579,83.168,83.14,4.44352792]
["bitfinex","SOLUSD",1772021469595,1.1241579,83.168,83.15,4.44352792]
["bitfinex","SOLUSD",1772021470508,1.1241579,83.166,83.15,4.44352792]
["bitfinex","SOLUSD",1772021471806,1.1241579,83.166,83.13,4.44352792]
["bitfinex","SOLUSD",1772021473597,1.1241579,83.164,83.13,4.44352792]
["bitfinex","SOLUSD",1772021475781,1.1241579,83.159,83.12,4.44352792]
["bitfinex","SOLUSD",1772021476383,1.1241579,83.159,83.13,4.44352792]
["bitfinex","SOLUSD",1772021476898,1.1241579,83.153,83.12,4.44352792]
["bitfinex","SOLUSD",1772021477287,1.1241579,83.153,83.13,4.44352792]
["bitfinex","SOLUSD",1772021477686,1.3241579,83.144,83.12,4.44352792]
["bitfinex","SOLUSD",1772021477898,13.15162864,83.143,83.12,4.44352792]
["bitfinex","SOLUSD",1772021478203,13.15162864,83.143,83.116,0.28432314]
["bitfinex","SOLUSD",1772021478204,0.2,83.144,83.13,4.44352792]
["bitfinex","SOLUSD",1772021479805,12.22745796,83.144,83.13,4.44352792]
["bitfinex","SOLUSD",1772021481588,12.22745796,83.144,83.12,4.44352792]
["bitfinex","SOLUSD",1772021481901,0.2,83.144,83.13,4.44352792]
["bitfinex","SOLUSD",1772021482692,0.4,83.144,83.13,4.44352792]
["bitfinex","SOLUSD",1772021483801,0.2,83.134,83.13,4.44352792]
["bitfinex","SOLUSD",1772021484110,0.2,83.134,83.122,12.03041459]
["bitfinex","SOLUSD",1772021484612,0.2,83.134,83.124,0.2]
["bitfinex","SOLUSD",1772021486111,0.2,83.134,83.122,12.03041459]
["bitfinex","SOLUSD",1772021486415,0.4,83.144,83.122,12.03041459]
["bitfinex","SOLUSD",1772021486710,0.4,83.144,83.13,4.44352792]
["bitfinex","SOLUSD",1772021486903,0.2,83.154,83.13,4.44352792]
["bitfinex","SOLUSD",1772021487104,0.2,83.154,83.14,4.44352792]
["bitfinex","SOLUSD",1772021487304,0.2,83.154,83.14,4.44674015]
["bitfinex","SOLUSD",1772021493012,12.22596978,83.154,83.14,4.44674015]
["bitfinex","SOLUSD",1772021493716,12.02596978,83.154,83.14,4.44674015]
["bitfinex","SOLUSD",1772021494019,1.1241579,83.157,83.14,4.44674015]
["bitfinex","SOLUSD",1772021495301,1.1241579,83.155,83.14,4.44674015]
["bitfinex","SOLUSD",1772021496223,1.1241579,83.155,83.12,4.44674015]
["bitfinex","SOLUSD",1772021498621,1.1241579,83.153,83.12,4.44674015]
["bitfinex","SOLUSD",1772021500216,42.09159129,83.152,83.12,4.44674015]
["bitfinex","SOLUSD",1772021500413,1.1241579,83.151,83.12,4.44674015]
["bitfinex","SOLUSD",1772021501823,1.1241579,83.149,83.12,4.44674015]
["bitfinex","SOLUSD",1772021505526,1.1241579,83.147,83.12,4.44674015]
["bitfinex","SOLUSD",1772021507240,42.09361619,83.148,83.1,4.64674015]
["bitfinex","SOLUSD",1772021507241,1.1241579,83.139,83.1,4.64674015]
["bitfinex","SOLUSD",1772021507409,1.1241579,83.137,83.1,4.64674015]
["bitfinex","SOLUSD",1772021508124,1.1241579,83.137,83.11,4.44674015]
["bitfinex","SOLUSD",1772021509827,1.08397983,83.135,83.1,4.64674015]
["bitfinex","SOLUSD",1772021510330,1.08397983,83.135,83.101,1.07010349]
["bitfinex","SOLUSD",1772021511210,1.08397983,83.133,83.101,1.07010349]
["bitfinex","SOLUSD",1772021511924,1.08397983,83.133,83.1,0.2]
["bitfinex","SOLUSD",1772021512227,1.08397983,83.133,83.101,1.07010349]
["bitfinex","SOLUSD",1772021514832,1.08397983,83.131,83.101,1.07010349]
["bitfinex","SOLUSD",1772021516835,1.08397983,83.131,83.1,4.64674015]
["bitfinex","SOLUSD",1772021516836,1.0947135,83.129,83.1,4.64674015]
["bitfinex","SOLUSD",1772021517218,1.0947135,83.129,83.1,5.71943558]
["bitfinex","SOLUSD",1772021517414,1.0947135,83.129,83.101,1.07269543]
["bitfinex","SOLUSD",1772021518328,1.0947135,83.129,83.11,4.44674015]
["bitfinex","SOLUSD",1772021518833,1.0947135,83.129,83.111,1.07269543]
["bitfinex","SOLUSD",1772021519338,13.12435453,83.128,83.111,1.07269543]
["bitfinex","SOLUSD",1772021520134,1.0947135,83.127,83.1,4.64674015]
["bitfinex","SOLUSD",1772021520319,1.0947135,83.127,83.11,4.44674015]
["bitfinex","SOLUSD",1772021521612,13.12835712,83.126,83.11,4.44674015]
["bitfinex","SOLUSD",1772021521833,1.09842666,83.126,83.11,4.44674015]
["bitfinex","SOLUSD",1772021522223,1.09842666,83.164,83.12,4.44674015]
["bitfinex","SOLUSD",1772021522437,1.09842666,83.159,83.12,4.44674015]
["bitfinex","SOLUSD",1772021523934,1.09842666,83.157,83.12,4.44674015]
["bitfinex","SOLUSD",1772021527841,1.09842666,83.149,83.101,34.20507977]
["bitfinex","SOLUSD",1772021528020,1.09842666,83.149,83.11,4.44674015]
["bitfinex","SOLUSD",1772021528537,102.21751887,83.156,83.101,34.20507977]
["bitfinex","SOLUSD",1772021528538,1.09842666,83.139,83.101,34.20507977]
["bitfinex","SOLUSD",1772021530635,1.09842666,83.137,83.101,34.20507977]
["bitfinex","SOLUSD",1772021531628,1.09842666,83.137,83.11,4.44674015]
["bitfinex","SOLUSD",1772021533936,1.09842666,83.137,83.102,12.03340473]
["bitfinex","SOLUSD",1772021533937,1.09842666,83.135,83.12,4.44674015]
["bitfinex","SOLUSD",1772021535047,13.12719948,83.134,83.12,4.44674015]
["bitfinex","SOLUSD",1772021535233,13.12719948,83.134,83.113,0.02034118]
["bitfinex","SOLUSD",1772021537044,43.19913154,83.134,83.107,0.02131133]
["bitfinex","SOLUSD",1772021537357,43.19913154,83.134,83.11,4.44674015]
["bitfinex","SOLUSD",1772021537551,1.09842666,83.133,83.11,4.44674015]
["bitfinex","SOLUSD",1772021540151,1.09842666,83.131,83.11,4.44674015]
["bitfinex","SOLUSD",1772021540849,1.09842666,83.131,83.111,0.0249112]
["bitfinex","SOLUSD",1772021543455,1.09842666,83.129,83.111,0.0249112]
["bitfinex","SOLUSD",1772021546143,13.12806769,83.128,83.111,0.0249112]
["bitfinex","SOLUSD",1772021549352,1.09842666,83.127,83.111,0.0249112]
["bitfinex","SOLUSD",1772021550660,1.09842666,83.146,83.121,0.0369613]
["bitfinex","SOLUSD",1772021551044,1.09842666,83.146,83.12,4.4508431]
["bitfinex","SOLUSD",1772021551455,1.09842666,83.146,83.117,0.03748558]
["bitfinex","SOLUSD",1772021552045,1.09842666,83.146,83.111,0.03798717]
["bitfinex","SOLUSD",1772021552863,1.09842666,83.144,83.11,4.4508431]
["bitfinex","SOLUSD",1772021553048,1.09842666,83.144,83.107,0.03798717]
["bitfinex","SOLUSD",1772021553252,1.09842666,83.144,83.11,4.4508431]
["bitfinex","SOLUSD",1772021555267,1.09842666,83.142,83.11,4.4508431]
["bitfinex","SOLUSD",1772021556667,1.09842666,83.14,83.11,4.4508431]
["bitfinex","SOLUSD",1772021560771,1.09842666,83.138,83.11,4.4508431]
["bitfinex","SOLUSD",1772021564368,1.09842666,83.136,83.11,4.4508431]
["bitfinex","SOLUSD",1772021565568,1.09842666,83.134,83.107,0.04676648]
["bitfinex","SOLUSD",1772021565876,1.09842666,83.134,83.11,4.4508431]
["bitfinex","SOLUSD",1772021566372,1.09842666,83.134,83.12,4.4508431]
["bitfinex","SOLUSD",1772021566572,1.09842666,83.134,83.11,4.4508431]
["bitfinex","SOLUSD",1772021566769,48.08860944,83.18,83.121,1.08486852]
["bitfinex","SOLUSD",1772021566974,0.28432314,83.159,83.121,1.08486852]
["bitfinex","SOLUSD",1772021567161,0.14216157,83.159,83.121,1.08486852]
["bitfinex","SOLUSD",1772021568071,102.49446719,83.162,83.121,1.08486852]
["bitfinex","SOLUSD",1772021568274,0.28432314,83.159,83.121,1.08486852]
["bitfinex","SOLUSD",1772021568670,1.11503083,83.145,83.1,1e-08]
["bitfinex","SOLUSD",1772021568879,1.11503083,83.145,83.11,4.4508431]
["bitfinex","SOLUSD",1772021570666,1.11503083,83.143,83.11,4.4508431]
["bitfinex","SOLUSD",1772021570870,1.11503083,83.143,83.11,4.4886151]
["bitfinex","SOLUSD",1772021571886,1.11503083,83.143,83.11,4.4508431]
["bitfinex","SOLUSD",1772021572686,42.09665391,83.142,83.11,4.4508431]
["bitfinex","SOLUSD",1772021572886,1.13391683,83.141,83.11,4.4508431]
["bitfinex","SOLUSD",1772021573788,1.13391683,83.139,83.11,4.4508431]
["bitfinex","SOLUSD",1772021574285,1.13391683,83.139,83.108,0.0212369]
["bitfinex","SOLUSD",1772021574488,1.13391683,83.139,83.11,4.4508431]
["bitfinex","SOLUSD",1772021574673,1.13391683,83.139,83.11,4.47208]
["bitfinex","SOLUSD",1772021575286,1.14453528,83.137,83.11,4.4508431]
["bitfinex","SOLUSD",1772021576490,1.14453528,83.137,83.1,1e-08]
["bitfinex","SOLUSD",1772021576784,1.14453528,83.137,83.11,4.4508431]
["bitfinex","SOLUSD",1772021576982,1.14453528,83.137,83.1,4.45084311]
["bitfinex","SOLUSD",1772021577189,1.14453528,83.135,83.101,0.07150255]
["bitfinex","SOLUSD",1772021577388,1.14453528,83.135,83.11,4.4508431]
["bitfinex","SOLUSD",1772021577575,1.14453528,83.135,83.11,4.52234565]
["bitfinex","SOLUSD",1772021577888,1.14453528,83.135,83.111,0.07150255]
["bitfinex","SOLUSD",1772021578083,1.14453528,83.135,83.11,4.4508431]
["bitfinex","SOLUSD",1772021578277,60.13497158,83.147,83.1,1e-08]
["bitfinex","SOLUSD",1772021578278,1.18028656,83.133,83.1,1e-08]
["bitfinex","SOLUSD",1772021578487,1.18028656,83.133,83.11,4.4508431]
["bitfinex","SOLUSD",1772021580198,1.18028656,83.131,83.11,4.4508431]
["bitfinex","SOLUSD",1772021580401,1.18028656,83.131,83.111,0.03877357]
["bitfinex","SOLUSD",1772021581392,12.02839488,83.137,83.111,0.03877357]
["bitfinex","SOLUSD",1772021581598,12.02839488,83.137,83.121,0.04031905]
["bitfinex","SOLUSD",1772021581898,1.20044608,83.178,83.13,4.4508431]
["bitfinex","SOLUSD",1772021582090,42.07894008,83.177,83.131,0.28432314]
["bitfinex","SOLUSD",1772021582277,43.27938616,83.177,83.16,4.4508431]
["bitfinex","SOLUSD",1772021582477,1.20044608,83.176,83.133,0.28432314]
["bitfinex","SOLUSD",1772021582792,1.20044608,83.176,83.13,4.4508431]
["bitfinex","SOLUSD",1772021582977,1.20044608,83.176,83.13,4.47118596]
["bitfinex","SOLUSD",1772021583178,1.20044608,83.176,83.131,0.02034286]
["bitfinex","SOLUSD",1772021583385,1.20044608,83.169,83.131,0.02034286]
["bitfinex","SOLUSD",1772021585183,1.20044608,83.167,83.13,4.4508431]
["bitfinex","SOLUSD",1772021585793,1.20044608,83.167,83.13,4.49720727]
["bitfinex","SOLUSD",1772021585976,1.20044608,83.167,83.13,4.4508431]
["bitfinex","SOLUSD",1772021586178,1.20044608,83.159,83.126,0.0480218]
["bitfinex","SOLUSD",1772021586894,1.20044608,83.159,83.131,0.0480218]
["bitfinex","SOLUSD",1772021587692,1.20044608,83.156,83.131,0.0480218]
["bitfinex","SOLUSD",1772021588693,42.08906044,83.157,83.131,0.0480218]
["bitfinex","SOLUSD",1772021589392,43.28950652,83.157,83.131,0.0480218]
["bitfinex","SOLUSD",1772021589701,1.20044608,83.156,83.131,0.0480218]
["bitfinex","SOLUSD",1772021590284,13.22618115,83.155,83.131,0.0480218]
["bitfinex","SOLUSD",1772021590679,12.02573507,83.155,83.131,0.0480218]
["bitfinex","SOLUSD",1772021591001,1.20044608,83.154,83.131,0.0480218]
["bitfinex","SOLUSD",1772021591796,12.02602431,83.153,83.131,0.0480218]
["bitfinex","SOLUSD",1772021592799,1.20044608,83.152,83.131,0.0480218]
["bitfinex","SOLUSD",1772021595700,13.22675965,83.151,83.131,0.0480218]
["bitfinex","SOLUSD",1772021596081,1.20044608,83.15,83.131,0.0480218]
["bitfinex","SOLUSD",1772021597001,12.02631357,83.151,83.131,0.0480218]
["bitfinex","SOLUSD",1772021602911,1.20044608,83.152,83.131,0.0480218]
["bitfinex","SOLUSD",1772021605107,43.29254358,83.151,83.131,0.0480218]
["bitfinex","SOLUSD",1772021605503,1.20044608,83.15,83.131,0.0480218]
["bitfinex","SOLUSD",1772021608414,43.31756693,83.149,83.13,4.4508431]
["bitfinex","SOLUSD",1772021608714,1.22445698,83.148,83.13,4.4508431]
["bitfinex","SOLUSD",1772021608897,1.22445698,83.148,83.108,34.20507977]
["bitfinex","SOLUSD",1772021609097,1.22445698,83.148,83.13,4.4508431]
["bitfinex","SOLUSD",1772021609299,1.22445698,83.148,83.13,4.44859433]
["bitfinex","SOLUSD",1772021609499,1.22445698,83.148,83.11,34.20507977]
["bitfinex","SOLUSD",1772021609699,1.22445698,83.148,83.13,4.44859433]
["bitfinex","SOLUSD",1772021610419,1.25505283,83.146,83.13,4.44859433]
["bitfinex","SOLUSD",1772021611513,1.25505283,83.146,83.126,0.08034234]
["bitfinex","SOLUSD",1772021611719,1.25505283,83.146,83.13,4.44859433]
["bitfinex","SOLUSD",1772021612397,1.25505283,83.144,83.13,4.44859433]
["bitfinex","SOLUSD",1772021613224,1.25505283,83.144,83.126,0.08034234]
["bitfinex","SOLUSD",1772021613406,12.02747074,83.143,83.126,0.08034234]
["bitfinex","SOLUSD",1772021613721,1.25505283,83.142,83.13,4.44859433]
["bitfinex","SOLUSD",1772021614321,12.02776007,83.141,83.126,0.08034234]
["bitfinex","SOLUSD",1772021614518,12.02776007,83.141,83.13,4.44859433]
["bitfinex","SOLUSD",1772021614721,1.25505283,83.14,83.118,0.19509435]
["bitfinex","SOLUSD",1772021615026,1.25505283,83.139,83.1,4.44859434]
["bitfinex","SOLUSD",1772021615404,1.25505283,83.139,83.101,0.22356168]
["bitfinex","SOLUSD",1772021617125,1.25505283,83.129,83.1,1e-08]
["bitfinex","SOLUSD",1772021617311,1.25505283,83.129,83.1,4.44859434]
["bitfinex","SOLUSD",1772021619226,1.25505283,83.127,83.1,1e-08]
["bitfinex","SOLUSD",1772021619430,1.25505283,83.127,83.09,1e-08]
["bitfinex","SOLUSD",1772021620529,1.34497868,83.119,83.07,4.64859433]
["bitfinex","SOLUSD",1772021620910,1.34497868,83.119,83.08,4.44859433]
["bitfinex","SOLUSD",1772021621531,1.34497868,83.117,83.08,4.44859433]
["bitfinex","SOLUSD",1772021621731,1.34497868,83.116,83.08,4.44859433]
["bitfinex","SOLUSD",1772021622314,1.34497868,83.116,83.07,0.2]
["bitfinex","SOLUSD",1772021622512,1.34497868,83.116,83.07,4.64859433]
["bitfinex","SOLUSD",1772021622833,30.0,83.117,83.07,4.64859433]
["bitfinex","SOLUSD",1772021622834,1.34497868,83.109,83.07,4.64859433]
["bitfinex","SOLUSD",1772021624315,30.0,83.117,83.07,4.64859433]
["bitfinex","SOLUSD",1772021624316,1.34497868,83.107,83.07,4.64859433]
["bitfinex","SOLUSD",1772021627815,42.11488941,83.106,83.07,4.64859433]
["bitfinex","SOLUSD",1772021628020,1.34497868,83.105,83.07,4.64859433]
["bitfinex","SOLUSD",1772021631439,1.34497868,83.103,83.07,4.64859433]
["bitfinex","SOLUSD",1772021633465,1.34497868,83.115,83.09,4.44859433]
["bitfinex","SOLUSD",1772021634639,1.34497868,83.114,83.09,4.44859433]
["bitfinex","SOLUSD",1772021634849,1.34497868,83.114,83.08,4.44859433]
["bitfinex","SOLUSD",1772021635020,1.34497868,83.114,83.07,4.64859433]
["bitfinex","SOLUSD",1772021635620,4.44859433,83.11,83.07,4.64859433]
["bitfinex","SOLUSD",1772021635821,1.34497868,83.109,83.07,4.64859433]
["bitfinex","SOLUSD",1772021636541,1.34497868,83.107,83.07,4.64859433]
["bitfinex","SOLUSD",1772021637535,1.34497868,83.099,83.063,0.03456683]
["bitfinex","SOLUSD",1772021641048,1.34497868,83.097,83.063,0.03456683]
["bitfinex","SOLUSD",1772021641426,1.34497868,83.097,83.07,4.44859433]
["bitfinex","SOLUSD",1772021642365,1.34497868,83.097,83.068,0.03819344]
["bitfinex","SOLUSD",1772021642847,1.34497868,83.095,83.06,1e-08]
["bitfinex","SOLUSD",1772021643043,1.34497868,83.089,83.06,1e-08]
["bitfinex","SOLUSD",1772021643435,1.34497868,83.089,83.06,0.03696317]
["bitfinex","SOLUSD",1772021643634,1.34497868,83.089,83.06,4.4855575]
["bitfinex","SOLUSD",1772021644242,1.34497868,83.089,83.061,0.03657958]
["bitfinex","SOLUSD",1772021644949,1.34497868,83.087,83.061,0.03657958]
["bitfinex","SOLUSD",1772021645241,13.38041099,83.088,83.061,0.03657958]
["bitfinex","SOLUSD",1772021645448,1.34497868,83.087,83.061,0.03657958]
["bitfinex","SOLUSD",1772021646342,0.14216157,83.106,83.06,4.44859434]
["bitfinex","SOLUSD",1772021646343,1.34497868,83.102,83.08,4.44859433]
["bitfinex","SOLUSD",1772021646523,1.34497868,83.102,83.081,0.03526359]
["bitfinex","SOLUSD",1772021647530,1.34497868,83.1,83.081,0.03526359]
["bitfinex","SOLUSD",1772021649631,1.34497868,83.118,83.09,4.44859433]
["bitfinex","SOLUSD",1772021649950,1.34497868,83.118,83.091,0.03318862]
["bitfinex","SOLUSD",1772021652240,1.34497868,83.116,83.091,0.03318862]
["bitfinex","SOLUSD",1772021654360,1.34497868,83.114,83.08,4.44859433]
["bitfinex","SOLUSD",1772021654561,42.11032905,83.115,83.062,0.28432314]
["bitfinex","SOLUSD",1772021654562,1.36157299,83.109,83.062,0.28432314]
["bitfinex","SOLUSD",1772021654765,1.36157299,83.109,83.07,4.44859433]
["bitfinex","SOLUSD",1772021655535,1.36157299,83.109,83.063,34.20507977]
["bitfinex","SOLUSD",1772021655738,1.36157299,83.109,83.07,4.44859433]
["bitfinex","SOLUSD",1772021656345,1.16157299,83.107,83.071,0.19526275]
["bitfinex","SOLUSD",1772021658743,42.11488941,83.106,83.071,0.19526275]
["bitfinex","SOLUSD",1772021658934,1.31716956,83.105,83.071,0.19526275]
["bitfinex","SOLUSD",1772021660849,1.31716956,83.103,83.071,0.19526275]
["bitfinex","SOLUSD",1772021661654,1.31716956,83.103,83.071,0.39526275]
["bitfinex","SOLUSD",1772021662059,1.31716956,83.101,83.072,0.19133095]
["bitfinex","SOLUSD",1772021662362,1.31716956,83.101,83.081,0.2]
["bitfinex","SOLUSD",1772021664356,1.31716956,83.099,83.081,0.2]
["bitfinex","SOLUSD",1772021665563,1.26157299,83.097,83.081,0.2]
["bitfinex","SOLUSD",1772021666854,4.44859433,83.12,83.081,1.5543326]
["bitfinex","SOLUSD",1772021667563,4.44859433,83.12,83.081,0.2]
["bitfinex","SOLUSD",1772021667759,0.28432314,83.119,83.077,1.3543326]
["bitfinex","SOLUSD",1772021668965,1.29980998,83.116,83.081,0.2]
["bitfinex","SOLUSD",1772021669559,1.29980998,83.116,83.081,1.43063678]
["bitfinex","SOLUSD",1772021670845,1.29980998,83.114,83.081,1.43063678]
["bitfinex","SOLUSD",1772021671561,1.29980998,83.114,83.091,1.23063678]
["bitfinex","SOLUSD",1772021673248,13.33162209,83.113,83.091,1.23063678]
["bitfinex","SOLUSD",1772021673569,1.29980998,83.112,83.081,0.2]
["bitfinex","SOLUSD",1772021673949,1.29980998,83.112,83.081,1e-08]
["bitfinex","SOLUSD",1772021675272,1.29980998,83.109,83.081,1e-08]
["bitfinex","SOLUSD",1772021677674,42.11387591,83.108,83.081,1e-08]
["bitfinex","SOLUSD",1772021678058,0.28432314,83.107,83.053,0.41628802]
["bitfinex","SOLUSD",1772021678368,0.28432314,83.099,83.053,0.41628802]
["bitfinex","SOLUSD",1772021678877,0.28432314,83.099,83.061,0.41628802]
["bitfinex","SOLUSD",1772021679566,42.11945075,83.097,83.061,0.41628802]
["bitfinex","SOLUSD",1772021679885,1.29980998,83.096,83.061,0.41628802]
["bitfinex","SOLUSD",1772021681878,1.29980998,83.094,83.061,0.40988168]
["bitfinex","SOLUSD",1772021682881,42.12147833,83.093,83.062,0.40575245]
["bitfinex","SOLUSD",1772021683177,1.29980998,83.092,83.062,0.40575245]
["bitfinex","SOLUSD",1772021683866,1.29980998,83.092,83.071,0.2]
["bitfinex","SOLUSD",1772021684070,1.29980998,83.092,83.067,0.40252542]
["bitfinex","SOLUSD",1772021687781,1.34736759,83.089,83.061,0.2]
["bitfinex","SOLUSD",1772021689780,42.12401309,83.088,83.061,0.2]
["bitfinex","SOLUSD",1772021689979,1.34736759,83.087,83.061,0.2]
["bitfinex","SOLUSD",1772021691585,42.12502707,83.086,83.061,0.2]
["bitfinex","SOLUSD",1772021691779,42.12502707,83.086,83.062,0.17605867]
["bitfinex","SOLUSD",1772021692479,1.33539693,83.085,83.061,0.2]
["bitfinex","SOLUSD",1772021692682,1.33539693,83.085,83.06,1e-08]
["bitfinex","SOLUSD",1772021692865,1.33539693,83.079,83.05,0.2]
["bitfinex","SOLUSD",1772021694387,1.33539693,83.077,83.05,0.2]
["bitfinex","SOLUSD",1772021696786,1.33539693,83.075,83.05,4.8533411]
["bitfinex","SOLUSD",1772021697785,1.33539693,83.075,83.06,0.2]
["bitfinex","SOLUSD",1772021698575,12.03746057,83.074,83.06,0.2]
["bitfinex","SOLUSD",1772021698774,1.33539693,83.073,83.06,0.2]
["bitfinex","SOLUSD",1772021700079,12.03528746,83.089,83.061,0.17709333]
["bitfinex","SOLUSD",1772021700774,30.08648096,83.094,83.061,0.17709333]
["bitfinex","SOLUSD",1772021701576,12.03383915,83.099,83.071,0.1727187]
["bitfinex","SOLUSD",1772021701782,12.02949632,83.129,83.081,0.1727187]
["bitfinex","SOLUSD",1772021701982,1.2890932,83.128,83.081,0.1727187]
["bitfinex","SOLUSD",1772021702178,1.2890932,83.119,83.081,0.1727187]
["bitfinex","SOLUSD",1772021702401,1.2890932,83.109,83.061,0.17029137]
["bitfinex","SOLUSD",1772021702583,1.2890932,83.109,83.071,0.17029137]
["bitfinex","SOLUSD",1772021702785,1.2890932,83.107,83.071,0.17029137]
["bitfinex","SOLUSD",1772021704895,1.2890932,83.105,83.062,0.16546411]
["bitfinex","SOLUSD",1772021705100,1.2890932,83.095,83.061,0.2]
["bitfinex","SOLUSD",1772021705391,1.2890932,83.089,83.061,0.2]
["bitfinex","SOLUSD",1772021705599,1.2890932,83.079,83.05,0.4]
["bitfinex","SOLUSD",1772021705776,1.2890932,83.079,83.04,4.6533411]
["bitfinex","SOLUSD",1772021705777,1.2890932,83.079,83.04,0.36275941]
["bitfinex","SOLUSD",1772021705983,1.2890932,83.079,83.03,4.6533411]
["bitfinex","SOLUSD",1772021705984,1.0890932,83.069,83.03,0.2]
["bitfinex","SOLUSD",1772021706184,1.2890932,83.059,83.03,0.2]
["bitfinex","SOLUSD",1772021706376,1.2890932,83.059,83.02,4.6533411]
["bitfinex","SOLUSD",1772021706782,1.2890932,83.059,83.02,0.2]
["bitfinex","SOLUSD",1772021707106,1.2890932,83.057,83.02,4.6533411]
["bitfinex","SOLUSD",1772021708098,1.2890932,83.057,83.021,0.1968561]
["bitfinex","SOLUSD",1772021709318,1.2890932,83.055,83.021,0.1968561]
["bitfinex","SOLUSD",1772021711506,1.2890932,83.053,83.025,0.18701548]
["bitfinex","SOLUSD",1772021712101,1.2890932,83.053,83.02,4.6533411]
["bitfinex","SOLUSD",1772021712488,1.2890932,83.049,83.01,4.6533411]
["bitfinex","SOLUSD",1772021712808,1.2890932,83.049,83.021,0.18516086]
["bitfinex","SOLUSD",1772021713183,1.0890932,83.049,83.01,4.6533411]
["bitfinex","SOLUSD",1772021713382,4.4533411,83.05,83.01,4.6533411]
["bitfinex","SOLUSD",1772021713383,1.2890932,83.045,83.01,4.6533411]
["bitfinex","SOLUSD",1772021713605,1.2890932,83.045,83.01,0.2]
["bitfinex","SOLUSD",1772021713898,1.2890932,83.045,83.01,4.6533411]
["bitfinex","SOLUSD",1772021714109,5.36086188,83.102,83.04,8.9066822]
["bitfinex","SOLUSD",1772021714285,12.03239119,83.109,83.07,4.4533411]
["bitfinex","SOLUSD",1772021714483,1.2890932,83.084,83.043,3.69383402]
["bitfinex","SOLUSD",1772021714703,1.2890932,83.084,83.06,4.4533411]
["bitfinex","SOLUSD",1772021715008,1.2890932,83.084,83.04,4.4533411]
["bitfinex","SOLUSD",1772021715309,1.2890932,83.084,83.05,4.4533411]
["bitfinex","SOLUSD",1772021715485,1.30812897,83.082,83.05,4.4533411]
["bitfinex","SOLUSD",1772021718698,1.30812897,83.08,83.05,4.4533411]
["bitfinex","SOLUSD",1772021721010,1.30812897,83.078,83.05,4.4533411]
["bitfinex","SOLUSD",1772021723520,1.30812897,83.076,83.05,4.4533411]
["bitfinex","SOLUSD",1772021725018,1.30812897,83.076,83.026,0.28432314]
["bitfinex","SOLUSD",1772021725019,1.30812897,83.076,83.04,4.4533411]
["bitfinex","SOLUSD",1772021725705,1.30812897,83.074,83.05,4.4533411]
["bitfinex","SOLUSD",1772021726019,1.30812897,83.074,83.027,34.20507977]
["bitfinex","SOLUSD",1772021726020,1.30812897,83.074,83.04,4.4533411]
["bitfinex","SOLUSD",1772021728111,1.30812897,83.072,83.04,4.4533411]
["bitfinex","SOLUSD",1772021728931,12.03615661,83.083,83.05,4.4533411]
["bitfinex","SOLUSD",1772021729109,12.03615661,83.083,83.06,4.4533411]
["bitfinex","SOLUSD",1772021729426,1.30812897,83.082,83.05,4.4533411]
["bitfinex","SOLUSD",1772021730121,42.12756224,83.081,83.05,4.4533411]
["bitfinex","SOLUSD",1772021730320,1.30812897,83.08,83.05,4.4533411]
["bitfinex","SOLUSD",1772021732625,1.30812897,83.078,83.04,4.4533411]
["bitfinex","SOLUSD",1772021733209,1.30812897,83.078,83.04,4.45839113]
["bitfinex","SOLUSD",1772021735709,1.30812897,83.076,83.05,4.45839113]
["bitfinex","SOLUSD",1772021737035,12.03702589,83.077,83.06,4.45839113]
["bitfinex","SOLUSD",1772021737417,12.03702589,83.077,83.05,4.45839113]
["bitfinex","SOLUSD",1772021737938,13.34443045,83.082,83.05,4.45839113]
["bitfinex","SOLUSD",1772021738117,1.30812897,83.081,83.05,4.45839113]
["bitfinex","SOLUSD",1772021738828,1.30812897,83.081,83.06,4.45839113]
["bitfinex","SOLUSD",1772021740313,1.30812897,83.079,83.05,4.45839113]
["bitfinex","SOLUSD",1772021742037,60.16540366,83.105,83.04,12.04231286]
["bitfinex","SOLUSD",1772021742038,1.30812897,83.088,83.041,34.20507977]
["bitfinex","SOLUSD",1772021742244,0.2,83.2,83.08,4.45839113]
["bitfinex","SOLUSD",1772021742531,30.04916844,83.197,83.121,0.28432314]
["bitfinex","SOLUSD",1772021742725,1.30812897,83.168,83.14,4.45839113]
["bitfinex","SOLUSD",1772021742928,1.30812897,83.168,83.094,5.64518502]
["bitfinex","SOLUSD",1772021743235,1.30812897,83.159,83.093,0.28432314]
["bitfinex","SOLUSD",1772021743421,0.28432314,83.158,83.11,4.45839113]
["bitfinex","SOLUSD",1772021743729,0.28432314,83.158,83.073,30.09372898]
["bitfinex","SOLUSD",1772021743730,1.30812897,83.147,83.1,4.45839113]
["bitfinex","SOLUSD",1772021743931,3.69383402,83.166,83.09,4.45839113]
["bitfinex","SOLUSD",1772021743932,1.59245211,83.139,83.09,4.45839113]
["bitfinex","SOLUSD",1772021744140,1.30812897,83.129,83.09,4.45839113]
["bitfinex","SOLUSD",1772021744337,1.30812897,83.127,83.09,4.45839113]
["bitfinex","SOLUSD",1772021744542,1.30812897,83.127,83.1,4.45839113]
["bitfinex","SOLUSD",1772021745236,1.30812897,83.127,83.09,11.92637255]
["bitfinex","SOLUSD",1772021745417,1.30812897,83.127,83.071,3.69383402]
["bitfinex","SOLUSD",1772021745418,1.30812897,83.127,83.1,11.92637255]
["bitfinex","SOLUSD",1772021745620,1.30812897,83.127,83.072,0.28432314]
["bitfinex","SOLUSD",1772021745621,1.30812897,83.127,83.09,11.92637255]
["bitfinex","SOLUSD",1772021745820,1.30812897,83.127,83.1,11.92637255]
["bitfinex","SOLUSD",1772021746323,1.30812897,83.127,83.09,11.92637255]
["bitfinex","SOLUSD",1772021746514,1.30812897,83.125,83.1,11.92637255]
["bitfinex","SOLUSD",1772021746837,1.30812897,83.119,83.08,11.92637255]
["bitfinex","SOLUSD",1772021747468,1.30812897,83.119,83.063,0.28432314]
["bitfinex","SOLUSD",1772021747638,1.30812897,83.119,83.08,11.92637255]
["bitfinex","SOLUSD",1772021748837,1.30812897,83.117,83.09,11.92637255]
["bitfinex","SOLUSD",1772021749225,1.30812897,83.117,83.08,11.92637255]
["bitfinex","SOLUSD",1772021749426,1.30812897,83.117,83.09,11.92637255]
["bitfinex","SOLUSD",1772021749626,1.30812897,83.117,83.062,0.28432314]
["bitfinex","SOLUSD",1772021749833,1.30812897,83.117,83.08,11.92637255]
["bitfinex","SOLUSD",1772021750939,1.30812897,83.115,83.08,11.92637255]
["bitfinex","SOLUSD",1772021751288,1.30812897,83.115,83.07,11.92637255]
["bitfinex","SOLUSD",1772021751489,1.30812897,83.149,83.1,11.92637255]
["bitfinex","SOLUSD",1772021751774,1.30812897,83.149,83.11,11.92637255]
["bitfinex","SOLUSD",1772021752278,0.28432314,83.148,83.11,11.92637255]
["bitfinex","SOLUSD",1772021752584,1.30812897,83.147,83.11,11.92637255]
["bitfinex","SOLUSD",1772021753092,1.30812897,83.145,83.11,11.92637255]
["bitfinex","SOLUSD",1772021755095,1.30812897,83.143,83.11,11.92637255]
["bitfinex","SOLUSD",1772021757178,1.30812897,83.141,83.11,11.92637255]
["bitfinex","SOLUSD",1772021757992,1.30812897,83.141,83.071,0.14216157]
["bitfinex","SOLUSD",1772021757993,1.30812897,83.139,83.1,11.92637255]
["bitfinex","SOLUSD",1772021759391,1.30812897,83.137,83.1,11.92637255]
["bitfinex","SOLUSD",1772021759896,1.30812897,83.137,83.09,11.92637255]
["bitfinex","SOLUSD",1772021760100,1.30812897,83.129,83.09,11.92637255]
["bitfinex","SOLUSD",1772021760281,1.30812897,83.129,83.078,3.69383402]
["bitfinex","SOLUSD",1772021760479,1.30812897,83.129,83.074,61.9]
["bitfinex","SOLUSD",1772021760480,1.30812897,83.119,83.08,11.92637255]
["bitfinex","SOLUSD",1772021760877,1.30812897,83.109,83.03,42.15343851]
["bitfinex","SOLUSD",1772021761082,1.30812897,83.109,83.045,0.28432314]
["bitfinex","SOLUSD",1772021761298,1.30812897,83.109,83.07,11.92637255]
["bitfinex","SOLUSD",1772021761495,11.92637255,83.11,83.07,11.92637255]
["bitfinex","SOLUSD",1772021761496,1.30812897,83.107,83.07,11.92637255]
["bitfinex","SOLUSD",1772021761694,1.30812897,83.107,83.06,11.92637255]
["bitfinex","SOLUSD",1772021761903,1.30812897,83.107,83.07,11.92637255]
["bitfinex","SOLUSD",1772021763378,1.30812897,83.105,83.08,11.92637255]
["bitfinex","SOLUSD",1772021763780,12.03282554,83.106,83.08,11.92637255]
["bitfinex","SOLUSD",1772021765082,1.30812897,83.105,83.056,0.28432314]
["bitfinex","SOLUSD",1772021765282,1.30812897,83.069,82.98,0.1]
["bitfinex","SOLUSD",1772021765483,11.92637255,83.06,83.021,1.30017524]
["bitfinex","SOLUSD",1772021767393,1.21782861,83.059,83.021,1.30017524]
["bitfinex","SOLUSD",1772021768107,1.21782861,83.056,83.021,1.30017524]
["bitfinex","SOLUSD",1772021769105,1.21782861,83.056,83.02,11.92637255]
["bitfinex","SOLUSD",1772021769308,1.21782861,83.039,83.01,1e-08]
["bitfinex","SOLUSD",1772021769487,1.21782861,83.029,83.01,1e-08]
["bitfinex","SOLUSD",1772021770214,1.21782861,83.027,83.01,1e-08]
["bitfinex","SOLUSD",1772021770411,42.15445391,83.028,82.977,1e-08]
["bitfinex","SOLUSD",1772021770412,11.92637255,83.01,82.977,1e-08]
["bitfinex","SOLUSD",1772021770582,1.3064267,83.009,82.96,12.02637255]
["bitfinex","SOLUSD",1772021770905,1.3064267,83.009,82.97,12.02637255]
["bitfinex","SOLUSD",1772021771609,1.3064267,83.007,82.97,12.02637255]
["bitfinex","SOLUSD",1772021771996,42.16562658,83.006,82.97,0.1]
["bitfinex","SOLUSD",1772021772191,30.0,83.008,82.98,11.92637255]
["bitfinex","SOLUSD",1772021772192,1.3064267,83.005,82.98,11.92637255]
["bitfinex","SOLUSD",1772021772404,21.4795251,83.008,82.99,11.92637255]
["bitfinex","SOLUSD",1772021772606,21.4795251,83.008,82.986,0.05900456]
["bitfinex","SOLUSD",1772021772807,12.04717674,83.007,82.986,0.05900456]
["bitfinex","SOLUSD",1772021772989,1.3064267,83.028,82.99,11.92637255]
["bitfinex","SOLUSD",1772021773307,1.3064267,83.027,82.986,0.05900456]
["bitfinex","SOLUSD",1772021773809,1.3064267,83.019,82.986,0.05900456]
["bitfinex","SOLUSD",1772021774308,1.3064267,83.026,82.991,0.09310556]
["bitfinex","SOLUSD",1772021774708,1.3064267,83.026,83.0,11.92637255]
["bitfinex","SOLUSD",1772021774892,1.3064267,83.033,83.001,0.09310556]
["bitfinex","SOLUSD",1772021776109,0.28432314,83.075,83.02,12.04986873]
["bitfinex","SOLUSD",1772021776312,42.12959061,83.077,83.001,42.16816664]
["bitfinex","SOLUSD",1772021776313,1.3064267,83.058,83.01,12.04986873]
["bitfinex","SOLUSD",1772021776509,1.3064267,83.049,83.011,0.12349618]
["bitfinex","SOLUSD",1772021778306,1.3064267,83.049,83.011,12.04659623]
["bitfinex","SOLUSD",1772021778609,1.3064267,83.075,83.031,0.160717]
["bitfinex","SOLUSD",1772021778816,1.3064267,83.074,83.031,0.160717]
["bitfinex","SOLUSD",1772021779309,1.3064267,83.074,83.03,11.92637255]
["bitfinex","SOLUSD",1772021779507,1.3064267,83.074,83.015,0.28432314]
["bitfinex","SOLUSD",1772021779709,1.3064267,83.074,83.03,11.92637255]
["bitfinex","SOLUSD",1772021779895,1.3867852,83.069,83.03,11.92637255]
["bitfinex","SOLUSD",1772021780514,1.3867852,83.067,83.03,11.92637255]
["bitfinex","SOLUSD",1772021781415,1.3867852,83.067,83.031,12.04369452]
["bitfinex","SOLUSD",1772021781827,1.3867852,83.067,83.04,11.92637255]
["bitfinex","SOLUSD",1772021782000,1.3867852,83.074,83.05,11.92637255]
["bitfinex","SOLUSD",1772021782199,1.3867852,83.074,83.041,0.06093059]
["bitfinex","SOLUSD",1772021782200,13.42430502,83.074,83.041,0.06093059]
["bitfinex","SOLUSD",1772021782412,12.03775038,83.072,83.042,0.07850076]
["bitfinex","SOLUSD",1772021782613,13.42453558,83.072,83.042,0.07850076]
["bitfinex","SOLUSD",1772021784917,1.3867852,83.072,83.05,11.92637255]
["bitfinex","SOLUSD",1772021785133,12.0362232,83.083,83.06,11.92637255]
["bitfinex","SOLUSD",1772021785508,13.46149432,83.083,83.06,11.92637255]
["bitfinex","SOLUSD",1772021785810,1.42527112,83.082,83.06,11.92637255]
["bitfinex","SOLUSD",1772021786125,1.42527112,83.082,83.04,11.92637255]
["bitfinex","SOLUSD",1772021786702,1.42527112,83.077,83.04,11.92637255]
["bitfinex","SOLUSD",1772021786914,1.42527112,83.077,83.038,0.16680409]
["bitfinex","SOLUSD",1772021787303,1.42527112,83.077,83.031,0.18363446]
["bitfinex","SOLUSD",1772021787505,1.42527112,83.077,83.04,11.92637255]
["bitfinex","SOLUSD",1772021787811,1.42527112,83.077,83.031,0.18363446]
["bitfinex","SOLUSD",1772021791116,42.13009773,83.076,83.04,11.92637255]
["bitfinex","SOLUSD",1772021791322,1.3867852,83.075,83.04,4.4589156]
["bitfinex","SOLUSD",1772021791623,3.69383402,83.108,83.06,4.4589156]
["bitfinex","SOLUSD",1772021791807,3.69383402,83.108,83.032,12.04354947]
["bitfinex","SOLUSD",1772021791808,1.3867852,83.089,83.047,0.26666119]
["bitfinex","SOLUSD",1772021792014,1.3867852,83.089,83.05,4.4589156]
["bitfinex","SOLUSD",1772021794326,1.3867852,83.087,83.052,0.31285587]
["bitfinex","SOLUSD",1772021794529,1.3867852,83.087,83.051,12.04079421]
["bitfinex","SOLUSD",1772021794530,1.3867852,83.087,83.06,4.4589156]
["bitfinex","SOLUSD",1772021795318,1.3867852,83.087,83.06,4.45662542]
["bitfinex","SOLUSD",1772021795513,1.3867852,83.085,83.06,4.45662542]
["bitfinex","SOLUSD",1772021797211,1.3867852,83.085,83.06,11.93713288]
["bitfinex","SOLUSD",1772021798311,12.03601174,83.084,83.06,11.93713288]
["bitfinex","SOLUSD",1772021798626,13.42279694,83.084,83.06,11.93713288]
["bitfinex","SOLUSD",1772021799611,1.3867852,83.083,83.06,11.93713288]
["bitfinex","SOLUSD",1772021803326,1.3867852,83.081,83.053,0.4412969]
["bitfinex","SOLUSD",1772021803513,1.3867852,83.081,83.06,11.93713288]
["bitfinex","SOLUSD",1772021804320,1.3867852,83.081,83.053,0.4412969]
["bitfinex","SOLUSD",1772021804628,1.3867852,83.081,83.05,11.93713288]
["bitfinex","SOLUSD",1772021804934,1.3867852,83.081,83.05,12.3918087]
["bitfinex","SOLUSD",1772021805135,1.3867852,83.081,83.06,11.93713288]
["bitfinex","SOLUSD",1772021805337,1.3867852,83.081,83.051,0.45467582]
["bitfinex","SOLUSD",1772021805338,1.3867852,83.079,83.051,0.45467582]
["bitfinex","SOLUSD",1772021805508,1.3867852,83.079,83.06,0.2]
["bitfinex","SOLUSD",1772021806432,1.3867852,83.077,83.06,0.2]
["bitfinex","SOLUSD",1772021807322,1.1867852,83.077,83.06,0.2]
["bitfinex","SOLUSD",1772021809921,30.09147809,83.08,83.06,0.2]
["bitfinex","SOLUSD",1772021809922,13.41191451,83.076,83.06,0.2]
["bitfinex","SOLUSD",1772021811009,1.37474373,83.075,83.051,0.45467582]
["bitfinex","SOLUSD",1772021811241,1.37474373,83.075,83.044,0.74415678]
["bitfinex","SOLUSD",1772021811430,1.37474373,83.075,83.033,0.74415678]
["bitfinex","SOLUSD",1772021813334,1.37474373,83.073,83.04,11.93713288]
["bitfinex","SOLUSD",1772021813541,1.37474373,83.073,83.041,0.78405521]
["bitfinex","SOLUSD",1772021814145,1.17474373,83.073,83.041,0.78405521]
["bitfinex","SOLUSD",1772021814638,12.03775038,83.072,83.042,0.99690681]
["bitfinex","SOLUSD",1772021814934,42.11894389,83.098,83.06,11.93713288]
["bitfinex","SOLUSD",1772021816245,1.52445066,83.095,83.06,11.93713288]
["bitfinex","SOLUSD",1772021818326,1.52445066,83.093,83.06,11.93713288]
["bitfinex","SOLUSD",1772021819341,1.52445066,83.091,83.06,4.45662053]
["bitfinex","SOLUSD",1772021819529,1.52445066,83.091,83.06,4.65662053]
["bitfinex","SOLUSD",1772021820124,1.52445066,83.089,83.054,1.00934549]
["bitfinex","SOLUSD",1772021820342,1.52445066,83.089,83.05,4.45662053]
["bitfinex","SOLUSD",1772021820840,1.52445066,83.087,83.042,1.08084359]
["bitfinex","SOLUSD",1772021821043,1.52445066,83.079,83.04,4.45662053]
["bitfinex","SOLUSD",1772021821348,150.43566166,83.092,83.03,4.45662053]
["bitfinex","SOLUSD",1772021821349,12.03977943,83.058,83.03,4.45662053]
["bitfinex","SOLUSD",1772021821523,42.139228,83.058,83.03,4.45662053]
["bitfinex","SOLUSD",1772021821842,42.139228,83.058,83.016,12.0458312]
["bitfinex","SOLUSD",1772021821843,42.139228,83.058,83.021,1.29194818]
["bitfinex","SOLUSD",1772021823334,1.52445066,83.057,83.021,1.29194818]
["bitfinex","SOLUSD",1772021823632,1.52445066,83.055,83.021,1.29194818]
["bitfinex","SOLUSD",1772021824230,1.52445066,83.055,83.031,1.32416249]
["bitfinex","SOLUSD",1772021824433,1.52445066,83.07,83.041,1.32416249]
["bitfinex","SOLUSD",1772021825647,1.52445066,83.068,83.041,1.32416249]
["bitfinex","SOLUSD",1772021827650,13.56156224,83.077,83.051,1.35464633]
["bitfinex","SOLUSD",1772021827854,1.52445066,83.09,83.061,1.35464633]
["bitfinex","SOLUSD",1772021828955,1.52445066,83.09,83.07,4.45662053]
["bitfinex","SOLUSD",1772021830159,12.03528746,83.089,83.068,1.36454519]
["bitfinex","SOLUSD",1772021831166,12.03528746,83.089,83.07,4.45662053]
["bitfinex","SOLUSD",1772021833042,12.03383915,83.099,83.071,13.44074872]
["bitfinex","SOLUSD",1772021833241,12.03383915,83.099,83.072,1.41211624]
["bitfinex","SOLUSD",1772021833441,12.03383915,83.099,83.08,4.45662053]
["bitfinex","SOLUSD",1772021833872,12.03383915,83.099,83.08,5.86873677]
["bitfinex","SOLUSD",1772021834173,12.03383915,83.099,83.081,1.41211624]
["bitfinex","SOLUSD",1772021834667,1.79284332,83.098,83.07,4.65662053]
["bitfinex","SOLUSD",1772021835664,1.79284332,83.098,83.08,4.45662053]
["bitfinex","SOLUSD",1772021836661,12.03412878,83.097,83.08,4.45662053]
["bitfinex","SOLUSD",1772021836964,1.79284332,83.096,83.072,0.02934799]
["bitfinex","SOLUSD",1772021837160,1.79284332,83.096,83.053,0.03812267]
["bitfinex","SOLUSD",1772021837358,1.79284332,83.096,83.06,4.4947432]
["bitfinex","SOLUSD",1772021837568,1.79284332,83.096,83.07,4.45662053]
["bitfinex","SOLUSD",1772021838751,1.79284332,83.094,83.07,4.45662053]
["bitfinex","SOLUSD",1772021839664,1.79284332,83.094,83.053,0.06119251]
["bitfinex","SOLUSD",1772021839862,1.79284332,83.094,83.06,4.45662053]
["bitfinex","SOLUSD",1772021840356,1.79284332,83.094,83.07,0.2]
["bitfinex","SOLUSD",1772021840560,1.79284332,83.094,83.058,0.06119251]
["bitfinex","SOLUSD",1772021840765,1.79284332,83.092,83.06,4.45662053]
["bitfinex","SOLUSD",1772021842871,12.03499777,83.091,83.06,4.54078821]
["bitfinex","SOLUSD",1772021843078,1.79284332,83.09,83.07,4.45662053]
["bitfinex","SOLUSD",1772021843573,12.03467035,83.094,83.071,0.09170529]
["bitfinex","SOLUSD",1772021843755,12.03467035,83.094,83.08,4.45662053]
["bitfinex","SOLUSD",1772021843957,13.82751367,83.094,83.071,0.09170529]
["bitfinex","SOLUSD",1772021844667,1.79284332,83.093,83.071,0.09170529]
["bitfinex","SOLUSD",1772021847351,12.03485293,83.092,83.071,0.09170529]
["bitfinex","SOLUSD",1772021847552,1.79284332,83.129,83.081,0.12844026]
["bitfinex","SOLUSD",1772021847766,1.79284332,83.129,83.1,4.45662053]
["bitfinex","SOLUSD",1772021847962,1.79284332,83.129,83.09,4.45662053]
["bitfinex","SOLUSD",1772021849076,1.79284332,83.127,83.09,4.45662053]
["bitfinex","SOLUSD",1772021849278,1.79284332,83.127,83.091,0.14174407]
["bitfinex","SOLUSD",1772021849780,1.79284332,83.127,83.091,0.2]
["bitfinex","SOLUSD",1772021850482,1.84642238,83.119,83.081,0.2]
["bitfinex","SOLUSD",1772021851164,1.84642238,83.117,83.081,0.2]
["bitfinex","SOLUSD",1772021852189,1.84642238,83.109,83.081,0.2]
["bitfinex","SOLUSD",1772021852683,1.84642238,83.109,83.057,0.16927546]
["bitfinex","SOLUSD",1772021852887,1.84642238,83.099,83.062,0.16927546]
["bitfinex","SOLUSD",1772021853064,1.84642238,83.099,83.07,4.45662053]
["bitfinex","SOLUSD",1772021853263,1.84642238,83.097,83.07,4.45662053]
["bitfinex","SOLUSD",1772021854769,1.84642238,83.097,83.081,0.2]
["bitfinex","SOLUSD",1772021855483,1.84642238,83.095,83.081,0.2]
["bitfinex","SOLUSD",1772021855863,1.84642238,83.095,83.07,4.45506284]
["bitfinex","SOLUSD",1772021856323,1.84642238,83.095,83.055,0.19362139]
["bitfinex","SOLUSD",1772021856584,42.11995763,83.096,83.055,0.19362139]
["bitfinex","SOLUSD",1772021856585,1.64642238,83.089,83.055,0.19362139]
["bitfinex","SOLUSD",1772021857594,12.03543231,83.088,83.06,4.45506284]
["bitfinex","SOLUSD",1772021858089,42.12401309,83.088,83.051,0.40617238]
["bitfinex","SOLUSD",1772021858476,42.12401309,83.088,83.042,0.40617238]
["bitfinex","SOLUSD",1772021858477,1.84642238,83.087,83.042,0.40617238]
["bitfinex","SOLUSD",1772021858676,42.12401309,83.088,83.042,0.40617238]
["bitfinex","SOLUSD",1772021858677,1.84642238,83.079,83.042,0.40617238]
["bitfinex","SOLUSD",1772021859178,1.84642238,83.079,83.051,0.40617238]
["bitfinex","SOLUSD",1772021859899,12.03586688,83.085,83.061,0.41181804]
["bitfinex","SOLUSD",1772021860266,1.84642238,83.084,83.061,0.41181804]
["bitfinex","SOLUSD",1772021861372,13.88257899,83.083,83.061,0.41181804]
["bitfinex","SOLUSD",1772021861697,1.84642238,83.082,83.061,0.61181804]
["bitfinex","SOLUSD",1772021862286,1.84642238,83.082,83.061,0.2]
["bitfinex","SOLUSD",1772021863492,1.84642238,83.08,83.045,0.43450736]
["bitfinex","SOLUSD",1772021863692,1.64642238,83.08,83.045,0.43450736]
["bitfinex","SOLUSD",1772021864674,1.64642238,83.08,83.05,4.45506284]
["bitfinex","SOLUSD",1772021864881,12.03470809,83.093,83.061,0.64045618]
["bitfinex","SOLUSD",1772021865693,1.84642238,83.09,83.062,12.03919963]
["bitfinex","SOLUSD",1772021865896,1.84642238,83.09,83.063,0.64657643]
["bitfinex","SOLUSD",1772021868398,1.84642238,83.088,83.063,0.64657643]
["bitfinex","SOLUSD",1772021869503,1.84642238,83.088,83.057,0.67490501]
["bitfinex","SOLUSD",1772021870401,1.84642238,83.086,83.057,0.67490501]
["bitfinex","SOLUSD",1772021870993,1.84642238,83.086,83.051,0.68182984]
["bitfinex","SOLUSD",1772021872807,1.84642238,83.095,83.061,0.6954418]
["bitfinex","SOLUSD",1772021874509,1.84642238,83.094,83.062,0.70874286]
["bitfinex","SOLUSD",1772021876507,1.77928052,83.092,83.062,0.70874286]
["bitfinex","SOLUSD",1772021877295,1.77928052,83.092,83.062,0.90874286]
["bitfinex","SOLUSD",1772021877494,1.77928052,83.092,83.063,0.73444053]
["bitfinex","SOLUSD",1772021878193,1.77928052,83.092,83.072,0.2]
["bitfinex","SOLUSD",1772021878611,42.1224922,83.091,83.072,0.2]
["bitfinex","SOLUSD",1772021878912,1.77928052,83.09,83.072,0.2]
["bitfinex","SOLUSD",1772021879911,1.77928052,83.127,83.073,12.03760547]
["bitfinex","SOLUSD",1772021880100,1.77928052,83.109,83.074,0.74685086]
["bitfinex","SOLUSD",1772021880500,1.77928052,83.109,83.081,0.75294932]
["bitfinex","SOLUSD",1772021881412,1.77928052,83.109,83.09,4.45506284]
["bitfinex","SOLUSD",1772021882321,12.03253597,83.108,83.09,4.45506284]
["bitfinex","SOLUSD",1772021882914,1.77928052,83.107,83.088,0.75897773]
["bitfinex","SOLUSD",1772021883218,1.77928052,83.107,83.081,0.76493691]
["bitfinex","SOLUSD",1772021883414,1.77928052,83.107,83.072,0.2]
["bitfinex","SOLUSD",1772021883618,1.77928052,83.099,83.072,0.97082763]
["bitfinex","SOLUSD",1772021883816,1.77928052,83.099,83.073,0.77082763]
["bitfinex","SOLUSD",1772021884322,42.11894389,83.098,83.072,0.2]
["bitfinex","SOLUSD",1772021884522,1.77928052,83.097,83.072,0.2]
["bitfinex","SOLUSD",1772021885523,1.77928052,83.095,83.072,0.2]
["bitfinex","SOLUSD",1772021887824,1.77928052,83.093,83.07,4.45506284]
["bitfinex","SOLUSD",1772021889022,1.77928052,83.093,83.066,0.78809695]
["bitfinex","SOLUSD",1772021889614,1.77928052,83.091,83.066,0.78809695]
["bitfinex","SOLUSD",1772021889920,1.77928052,83.091,83.059,0.28432314]
["bitfinex","SOLUSD",1772021890127,1.77928052,83.091,83.05,5.26527395]
["bitfinex","SOLUSD",1772021890427,1.77928052,83.091,83.051,0.81021111]
["bitfinex","SOLUSD",1772021892534,1.77928052,83.089,83.052,12.86154007]
["bitfinex","SOLUSD",1772021893221,1.77928052,83.089,83.053,0.82089084]
["bitfinex","SOLUSD",1772021893422,1.77928052,83.089,83.06,5.28120172]
["bitfinex","SOLUSD",1772021894307,1.77928052,83.089,83.061,0.83132664]
["bitfinex","SOLUSD",1772021894507,1.77928052,83.1,83.081,0.83132664]
["bitfinex","SOLUSD",1772021894707,12.03383915,83.099,83.081,0.83132664]
["bitfinex","SOLUSD",1772021896534,13.81311967,83.099,83.08,4.45506284]
["bitfinex","SOLUSD",1772021897026,1.77928052,83.098,83.08,4.45506284]
["bitfinex","SOLUSD",1772021898931,1.77928052,83.103,83.081,0.85148863]
["bitfinex","SOLUSD",1772021901139,12.03340473,83.102,83.081,0.85148863]
["bitfinex","SOLUSD",1772021901837,13.81268525,83.102,83.081,0.85148863]
["bitfinex","SOLUSD",1772021903333,1.77928052,83.101,83.081,0.85148863]
["bitfinex","SOLUSD",1772021903734,12.03369434,83.1,83.081,0.85148863]
["bitfinex","SOLUSD",1772021904037,1.77928052,83.112,83.09,4.45506284]
["bitfinex","SOLUSD",1772021905118,1.77928052,83.112,83.085,0.8754156]
["bitfinex","SOLUSD",1772021906128,1.87493351,83.11,83.085,0.8754156]
["bitfinex","SOLUSD",1772021908142,1.87493351,83.108,83.085,0.8754156]
["bitfinex","SOLUSD",1772021912632,1.87493351,83.108,83.08,4.45506284]
["bitfinex","SOLUSD",1772021912633,1.99535495,83.106,83.08,4.45506284]
["bitfinex","SOLUSD",1772021913914,1.99535495,83.106,83.07,4.45506284]
["bitfinex","SOLUSD",1772021914338,1.99535495,83.106,83.071,0.93152742]
["bitfinex","SOLUSD",1772021915017,1.99535495,83.104,83.081,0.93152742]
["bitfinex","SOLUSD",1772021917242,12.03325993,83.103,83.081,0.93152742]
["bitfinex","SOLUSD",1772021918817,12.03325993,83.103,83.08,4.45399311]
["bitfinex","SOLUSD",1772021918818,1.99535495,83.122,83.091,0.9471645]
["bitfinex","SOLUSD",1772021919015,1.99535495,83.122,83.082,12.03630148]
["bitfinex","SOLUSD",1772021919016,1.99535495,83.122,83.1,4.45399311]
["bitfinex","SOLUSD",1772021919219,1.99535495,83.122,83.091,0.95096216]
["bitfinex","SOLUSD",1772021920034,1.99535495,83.122,83.1,4.45399311]
["bitfinex","SOLUSD",1772021921027,48.10756969,83.147,83.1,4.45399311]
["bitfinex","SOLUSD",1772021921028,1.99535495,83.139,83.11,5.40870931]
["bitfinex","SOLUSD",1772021921739,1.99535495,83.139,83.111,0.95842713]
["bitfinex","SOLUSD",1772021922339,1.99535495,83.138,83.111,0.95842713]
["bitfinex","SOLUSD",1772021923038,1.99535495,83.138,83.11,4.45399311]
["bitfinex","SOLUSD",1772021924238,1.99535495,83.136,83.11,4.45399311]
["bitfinex","SOLUSD",1772021926354,1.99535495,83.134,83.11,4.45399311]
["bitfinex","SOLUSD",1772021928842,1.99535495,83.132,83.11,4.45399311]
["bitfinex","SOLUSD",1772021931553,1.99535495,83.13,83.11,4.45399311]
["bitfinex","SOLUSD",1772021932834,1.99535495,83.13,83.112,0.99653911]
["bitfinex","SOLUSD",1772021934742,1.99535495,83.13,83.11,4.45399311]
["bitfinex","SOLUSD",1772021936252,1.99535495,83.13,83.111,1.0078066]
["bitfinex","SOLUSD",1772021936450,1.99535495,83.13,83.111,13.03987752]
["bitfinex","SOLUSD",1772021938350,1.99535495,83.13,83.111,1.0078066]
["bitfinex","SOLUSD",1772021938664,1.99535495,83.13,83.11,4.45399311]
["bitfinex","SOLUSD",1772021940457,1.93721619,83.152,83.12,4.45399311]
["bitfinex","SOLUSD",1772021940644,1.93721619,83.151,83.121,1.01949618]
["bitfinex","SOLUSD",1772021941340,1.93721619,83.151,83.13,4.45399311]
["bitfinex","SOLUSD",1772021942965,1.93721619,83.149,83.13,4.45399311]
["bitfinex","SOLUSD",1772021943460,12.0264582,83.15,83.14,4.45399311]
["bitfinex","SOLUSD",1772021943839,1.93721619,83.154,83.14,4.45399311]
["bitfinex","SOLUSD",1772021944255,12.02602431,83.153,83.14,4.45399311]
["bitfinex","SOLUSD",1772021945346,1.93721619,83.168,83.142,1.03043641]
["bitfinex","SOLUSD",1772021945555,1.93721619,83.168,83.16,4.45399311]
["bitfinex","SOLUSD",1772021945756,0.2,83.17,83.16,4.45399311]
["bitfinex","SOLUSD",1772021946465,0.2,83.18,83.161,1.03253405]
["bitfinex","SOLUSD",1772021946765,2.13721619,83.18,83.17,4.45399311]
["bitfinex","SOLUSD",1772021947155,0.2,83.18,83.17,4.45399311]
["bitfinex","SOLUSD",1772021947360,2.13721619,83.19,83.17,4.45399311]
["bitfinex","SOLUSD",1772021947556,2.13721619,83.19,83.18,4.45399311]
["bitfinex","SOLUSD",1772021947763,2.13721619,83.19,83.171,1.03464001]
["bitfinex","SOLUSD",1772021947963,2.13721619,83.19,83.171,13.05806163]
["bitfinex","SOLUSD",1772021948268,2.13721619,83.19,83.18,4.45399311]
["bitfinex","SOLUSD",1772021948461,0.2,83.19,83.18,4.45399311]
["bitfinex","SOLUSD",1772021948861,0.2,83.2,83.181,1.03668881]
["bitfinex","SOLUSD",1772021949081,1.93721619,83.21,83.19,4.45399311]
["bitfinex","SOLUSD",1772021949446,1.93721619,83.208,83.19,4.45399311]
["bitfinex","SOLUSD",1772021950769,1.93721619,83.208,83.17,4.45399311]
["bitfinex","SOLUSD",1772021951273,2.11321132,83.189,83.15,4.45399311]
["bitfinex","SOLUSD",1772021951449,2.11321132,83.187,83.15,4.45399311]
["bitfinex","SOLUSD",1772021953443,42.07438751,83.186,83.15,4.45399311]
["bitfinex","SOLUSD",1772021953651,2.11321132,83.185,83.16,4.45399311]
["bitfinex","SOLUSD",1772021954069,2.11321132,83.197,83.15,4.45399311]
["bitfinex","SOLUSD",1772021954275,2.11321132,83.197,83.131,3.69383402]
["bitfinex","SOLUSD",1772021954276,0.1,83.29,83.22,4.45399311]
["bitfinex","SOLUSD",1772021954458,0.1,83.29,83.243,3.69383402]
["bitfinex","SOLUSD",1772021954661,12.00206435,83.319,83.314,0.79200002]
["bitfinex","SOLUSD",1772021954867,0.2,83.32,83.27,4.45399311]
["bitfinex","SOLUSD",1772021955048,0.2,83.32,83.252,5.64518502]
["bitfinex","SOLUSD",1772021955372,0.2,83.32,83.251,3.69383402]
["bitfinex","SOLUSD",1772021955574,0.2,83.32,83.251,0.28432314]
["bitfinex","SOLUSD",1772021955746,234.04025491,83.319,83.204,3.69383402]
["bitfinex","SOLUSD",1772021955950,4.45399311,83.28,83.225,3.69383402]
["bitfinex","SOLUSD",1772021956170,2.11856402,83.289,83.24,4.45399311]
["bitfinex","SOLUSD",1772021956461,2.11856402,83.279,83.24,4.45399311]
["bitfinex","SOLUSD",1772021957562,2.11856402,83.277,83.25,4.45399311]
["bitfinex","SOLUSD",1772021957875,2.11856402,83.277,83.24,4.45399311]
["bitfinex","SOLUSD",1772021958458,2.11856402,83.277,83.23,4.45399311]
["bitfinex","SOLUSD",1772021958664,2.11856402,83.269,83.23,4.45399311]
["bitfinex","SOLUSD",1772021959257,2.11856402,83.269,83.219,12.01648661]
["bitfinex","SOLUSD",1772021959567,2.11856402,83.269,83.23,4.45399311]
["bitfinex","SOLUSD",1772021959752,2.11856402,83.267,83.23,4.45399311]
["bitfinex","SOLUSD",1772021960967,2.11856402,83.249,83.21,4.45399311]
["bitfinex","SOLUSD",1772021961149,2.11856402,83.249,83.22,4.45399311]
["bitfinex","SOLUSD",1772021961965,2.11856402,83.247,83.2,4.45399311]
["bitfinex","SOLUSD",1772021962473,2.11856402,83.247,83.21,4.45399311]
["bitfinex","SOLUSD",1772021963153,2.11856402,83.247,83.202,0.05071734]
["bitfinex","SOLUSD",1772021963355,2.11856402,83.247,83.21,4.45399311]
["bitfinex","SOLUSD",1772021963782,2.11856402,83.239,83.2,4.45399311]
["bitfinex","SOLUSD",1772021963960,2.11856402,83.252,83.22,4.45399311]
["bitfinex","SOLUSD",1772021964160,2.11856402,83.279,83.24,4.45399311]
["bitfinex","SOLUSD",1772021964377,2.11856402,83.279,83.25,4.45399311]
["bitfinex","SOLUSD",1772021964764,2.11856402,83.304,83.271,0.06083458]
["bitfinex","SOLUSD",1772021964968,2.11856402,83.315,83.277,0.06083458]
["bitfinex","SOLUSD",1772021965159,2.11856402,83.309,83.27,4.45399311]
["bitfinex","SOLUSD",1772021965878,42.01731112,83.299,83.26,4.45399311]
["bitfinex","SOLUSD",1772021966081,2.11856402,83.298,83.27,4.45399311]
["bitfinex","SOLUSD",1772021966295,2.11856402,83.315,83.259,3.69383402]
["bitfinex","SOLUSD",1772021966461,2.11856402,83.315,83.27,4.45399311]
["bitfinex","SOLUSD",1772021966658,2.11856402,83.315,83.28,4.45399311]
["bitfinex","SOLUSD",1772021966858,4.45399311,83.31,83.27,4.45399311]
["bitfinex","SOLUSD",1772021967065,2.11856402,83.309,83.27,4.45399311]
["bitfinex","SOLUSD",1772021967266,2.11856402,83.309,83.28,11.87468504]
["bitfinex","SOLUSD",1772021967469,2.11856402,83.309,83.259,3.69383402]
["bitfinex","SOLUSD",1772021967666,2.11856402,83.309,83.27,11.87468504]
["bitfinex","SOLUSD",1772021968067,2.11856402,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1772021968272,2.11856402,83.307,83.27,11.87468504]
["bitfinex","SOLUSD",1772021968477,2.11856402,83.307,83.27,23.88369382]
["bitfinex","SOLUSD",1772021968690,2.11856402,83.319,83.271,0.07304122]
["bitfinex","SOLUSD",1772021968977,2.11856402,83.319,83.28,11.87468504]
["bitfinex","SOLUSD",1772021969183,2.11856402,83.309,83.27,11.87468504]
["bitfinex","SOLUSD",1772021969680,2.11856402,83.309,83.28,11.87468504]
["bitfinex","SOLUSD",1772021970182,2.11856402,83.307,83.267,0.07694684]
["bitfinex","SOLUSD",1772021970479,2.13655036,83.318,83.29,11.87468504]
["bitfinex","SOLUSD",1772021970688,2.13655036,83.318,83.28,11.87468504]
["bitfinex","SOLUSD",1772021971082,2.13655036,83.318,83.3,11.87468504]
["bitfinex","SOLUSD",1772021971287,0.1,83.33,83.3,11.87468504]
["bitfinex","SOLUSD",1772021971463,11.99391839,83.376,83.323,3.69383402]
["bitfinex","SOLUSD",1772021971660,47.95484333,83.412,83.33,11.87468504]
["bitfinex","SOLUSD",1772021971661,12.0962392,83.36,83.33,11.87468504]
["bitfinex","SOLUSD",1772021971866,11.99630513,83.359,83.317,0.28432314]
["bitfinex","SOLUSD",1772021972073,0.1,83.36,83.35,11.87468504]
["bitfinex","SOLUSD",1772021972258,11.97468504,83.39,83.35,11.87468504]
["bitfinex","SOLUSD",1772021972571,0.1,83.39,83.35,11.87468504]
["bitfinex","SOLUSD",1772021972866,11.97468504,83.39,83.35,11.87468504]
["bitfinex","SOLUSD",1772021973186,29.966775,83.426,83.38,11.87468504]
["bitfinex","SOLUSD",1772021973383,2.13655036,83.409,83.37,11.87468504]
["bitfinex","SOLUSD",1772021973587,59.93048063,83.43,83.38,11.87468504]
["bitfinex","SOLUSD",1772021973588,2.13655036,83.425,83.38,11.87468504]
["bitfinex","SOLUSD",1772021973882,2.13655036,83.419,83.38,11.87468504]
["bitfinex","SOLUSD",1772021974062,11.87468504,83.41,83.37,11.87468504]
["bitfinex","SOLUSD",1772021974264,2.13655036,83.409,83.37,11.87468504]
["bitfinex","SOLUSD",1772021974587,2.13655036,83.409,83.38,11.87468504]
["bitfinex","SOLUSD",1772021974782,2.13655036,83.409,83.363,3.69383402]
["bitfinex","SOLUSD",1772021974985,11.98782037,83.418,83.39,11.87468504]
["bitfinex","SOLUSD",1772021975169,2.13655036,83.417,83.373,2.06086114]
["bitfinex","SOLUSD",1772021975375,2.13655036,83.399,83.353,2.06086114]
["bitfinex","SOLUSD",1772021975775,2.13655036,83.399,83.36,11.87468504]
["bitfinex","SOLUSD",1772021975976,2.13655036,83.389,83.343,2.06086114]
["bitfinex","SOLUSD",1772021976172,2.13655036,83.379,83.34,11.87468504]
["bitfinex","SOLUSD",1772021976676,2.13655036,83.379,83.35,11.87468504]
["bitfinex","SOLUSD",1772021976875,2.13655036,83.379,83.34,11.87468504]
["bitfinex","SOLUSD",1772021977074,2.13655036,83.379,83.35,11.87468504]
["bitfinex","SOLUSD",1772021977269,2.13655036,83.379,83.35,11.85431839]
["bitfinex","SOLUSD",1772021977672,2.13655036,83.379,83.334,2.06086114]
["bitfinex","SOLUSD",1772021977870,2.13655036,83.379,83.34,11.85431839]
["bitfinex","SOLUSD",1772021978387,2.13655036,83.377,83.34,11.85431839]
["bitfinex","SOLUSD",1772021979072,2.13655036,83.377,83.333,2.06086114]
["bitfinex","SOLUSD",1772021979263,2.13655036,83.377,83.35,11.85431839]
["bitfinex","SOLUSD",1772021979772,11.99357144,83.378,83.281,2.34518428]
["bitfinex","SOLUSD",1772021979773,2.13655036,83.369,83.281,2.34518428]
["bitfinex","SOLUSD",1772021979971,2.13655036,83.369,83.33,11.85431839]
["bitfinex","SOLUSD",1772021980486,2.13655036,83.367,83.34,11.85431839]
["bitfinex","SOLUSD",1772021980697,2.13655036,83.367,83.323,2.06086114]
["bitfinex","SOLUSD",1772021980986,2.13655036,83.367,83.32,11.85431839]
["bitfinex","SOLUSD",1772021981189,2.13655036,83.359,83.32,11.85431839]
["bitfinex","SOLUSD",1772021982088,2.13655036,83.339,83.3,11.85431839]
["bitfinex","SOLUSD",1772021982400,2.13655036,83.327,83.29,11.85431839]
["bitfinex","SOLUSD",1772021982768,2.13655036,83.327,83.3,11.85431839]
["bitfinex","SOLUSD",1772021983072,2.13655036,83.327,83.291,12.00609909]
["bitfinex","SOLUSD",1772021983273,2.13655036,83.319,83.28,11.85431839]
["bitfinex","SOLUSD",1772021983493,2.13655036,83.329,83.3,11.85431839]
["bitfinex","SOLUSD",1772021983766,29.99778834,83.34,83.3,11.85431839]
["bitfinex","SOLUSD",1772021983767,2.13655036,83.328,83.3,11.85431839]
["bitfinex","SOLUSD",1772021984385,2.13655036,83.326,83.291,2.06086114]
["bitfinex","SOLUSD",1772021984665,2.13655036,83.319,83.264,12.00999231]
["bitfinex","SOLUSD",1772021984889,2.13655036,83.309,83.27,11.85431839]
["bitfinex","SOLUSD",1772021985275,2.13655036,83.299,83.26,11.85431839]
["bitfinex","SOLUSD",1772021985587,2.13655036,83.299,83.27,11.85431839]
["bitfinex","SOLUSD",1772021985984,2.13655036,83.299,83.253,2.06086114]
["bitfinex","SOLUSD",1772021986289,2.13655036,83.299,83.26,11.85431839]
["bitfinex","SOLUSD",1772021986468,11.85431839,83.29,83.251,12.01186772]
["bitfinex","SOLUSD",1772021986669,2.13655036,83.297,83.26,11.85431839]
["bitfinex","SOLUSD",1772021987393,2.13655036,83.297,83.28,11.85431839]
["bitfinex","SOLUSD",1772021987792,2.13655036,83.297,83.27,11.85431839]
["bitfinex","SOLUSD",1772021989577,3.69383402,83.356,83.291,2.04642531]
["bitfinex","SOLUSD",1772021989793,11.85431839,83.33,83.291,2.04642531]
["bitfinex","SOLUSD",1772021989990,11.85431839,83.34,83.3,11.85431839]
["bitfinex","SOLUSD",1772021990193,11.85431839,83.33,83.29,11.85431839]
["bitfinex","SOLUSD",1772021990502,89.97228852,83.359,83.307,2.04642531]
["bitfinex","SOLUSD",1772021990503,41.98706797,83.359,83.307,2.04642531]
["bitfinex","SOLUSD",1772021990790,41.98706797,83.359,83.275,5.64518502]
["bitfinex","SOLUSD",1772021990791,11.85431839,83.34,83.3,11.85431839]
["bitfinex","SOLUSD",1772021991574,1.90447008,83.341,83.3,11.85431839]
["bitfinex","SOLUSD",1772021991779,41.99260929,83.348,83.31,11.85431839]
["bitfinex","SOLUSD",1772021991780,1.90447008,83.339,83.31,11.85431839]
["bitfinex","SOLUSD",1772021992895,1.90447008,83.339,83.289,30.01563103]
["bitfinex","SOLUSD",1772021992896,1.90447008,83.339,83.301,2.04642531]
["bitfinex","SOLUSD",1772021993107,1.90447008,83.339,83.22,21.64966104]
["bitfinex","SOLUSD",1772021993108,1.90447008,83.329,83.29,11.85431839]
["bitfinex","SOLUSD",1772021993780,1.90447008,83.327,83.29,11.85431839]
["bitfinex","SOLUSD",1772021994798,1.90447008,83.319,83.28,11.85431839]
["bitfinex","SOLUSD",1772021995397,1.90447008,83.309,83.28,11.85431839]
["bitfinex","SOLUSD",1772021995891,1.90447008,83.309,83.29,11.85431839]
["bitfinex","SOLUSD",1772021996104,1.89342037,83.321,83.3,11.85431839]
["bitfinex","SOLUSD",1772021996879,2.17774351,83.339,83.3,11.85431839]
["bitfinex","SOLUSD",1772021997902,2.17774351,83.337,83.3,11.85431839]
["bitfinex","SOLUSD",1772021998422,2.17774351,83.337,83.29,1.97725096]
["bitfinex","SOLUSD",1772021998423,1.89342037,83.364,83.29,1.97725096]
["bitfinex","SOLUSD",1772021998585,1.89342037,83.339,83.3,13.83156935]
["bitfinex","SOLUSD",1772021999399,1.89342037,83.356,83.32,11.85431839]
["bitfinex","SOLUSD",1772021999604,1.89342037,83.349,83.313,1.97725096]
["bitfinex","SOLUSD",1772022000116,1.89342037,83.347,83.32,11.85431839]
["bitfinex","SOLUSD",1772022001185,1.89342037,83.347,83.313,1.97725096]
["bitfinex","SOLUSD",1772022001391,1.89342037,83.347,83.31,11.85431839]
["bitfinex","SOLUSD",1772022001604,1.89342037,83.339,83.295,1.97725096]
["bitfinex","SOLUSD",1772022001812,1.89342037,83.339,83.31,11.85431839]
["bitfinex","SOLUSD",1772022002107,1.89342037,83.337,83.31,11.85431839]
["bitfinex","SOLUSD",1772022002806,11.99932803,83.338,83.311,1.97725096]
["bitfinex","SOLUSD",1772022003014,13.8927484,83.338,83.311,1.97725096]
["bitfinex","SOLUSD",1772022003213,1.89342037,83.338,83.311,1.97725096]
["bitfinex","SOLUSD",1772022003509,11.85431839,83.38,83.331,1.97725096]
["bitfinex","SOLUSD",1772022003688,11.85431839,83.38,83.34,11.85431839]
["bitfinex","SOLUSD",1772022003889,41.9769966,83.379,83.34,11.85431839]
["bitfinex","SOLUSD",1772022004089,41.9769966,83.379,83.33,11.85431839]
["bitfinex","SOLUSD",1772022004090,11.85431839,83.37,83.33,11.85431839]
["bitfinex","SOLUSD",1772022004509,0.28432314,83.369,83.33,11.85431839]
["bitfinex","SOLUSD",1772022004918,11.85431839,83.37,83.33,11.85431839]
["bitfinex","SOLUSD",1772022005214,11.9934276,83.379,83.35,11.85431839]
["bitfinex","SOLUSD",1772022005717,1.89342037,83.378,83.35,11.85431839]
["bitfinex","SOLUSD",1772022006442,13.88713566,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1772022006714,1.89342037,83.376,83.35,11.85431839]
["bitfinex","SOLUSD",1772022008509,1.89342037,83.395,83.361,1.97725096]
["bitfinex","SOLUSD",1772022008712,1.89342037,83.399,83.37,11.85431839]
["bitfinex","SOLUSD",1772022008909,1.89342037,83.399,83.371,1.97725096]
["bitfinex","SOLUSD",1772022009115,11.85431839,83.39,83.36,11.85431839]
["bitfinex","SOLUSD",1772022009418,1.89342037,83.379,83.34,11.85431839]
["bitfinex","SOLUSD",1772022009716,1.89342037,83.379,83.35,11.85431839]
["bitfinex","SOLUSD",1772022010011,2.03558194,83.408,83.37,11.85431839]
["bitfinex","SOLUSD",1772022010316,0.14216157,83.391,83.37,11.85431839]
["bitfinex","SOLUSD",1772022010618,0.14216157,83.391,83.34,11.85431839]
["bitfinex","SOLUSD",1772022010619,1.89342037,83.379,83.34,11.85431839]
["bitfinex","SOLUSD",1772022011194,1.89342037,83.379,83.36,11.85431839]
["bitfinex","SOLUSD",1772022011390,1.89342037,83.379,83.35,11.85431839]
["bitfinex","SOLUSD",1772022011792,1.89342037,83.389,83.36,11.85431839]
["bitfinex","SOLUSD",1772022012606,41.96693005,83.399,83.38,11.85431839]
["bitfinex","SOLUSD",1772022012607,1.89342037,83.399,83.38,11.85431839]
["bitfinex","SOLUSD",1772022012804,1.89342037,83.407,83.38,11.85431839]
["bitfinex","SOLUSD",1772022013006,1.89342037,83.416,83.39,11.85431839]
["bitfinex","SOLUSD",1772022013215,41.95435365,83.424,83.347,1.97725096]
["bitfinex","SOLUSD",1772022013216,1.89342037,83.409,83.347,1.97725096]
["bitfinex","SOLUSD",1772022013519,1.89342037,83.409,83.38,11.85431839]
["bitfinex","SOLUSD",1772022014823,1.89342037,83.407,83.38,11.85431839]
["bitfinex","SOLUSD",1772022016120,1.89342037,83.405,83.38,11.85431839]
["bitfinex","SOLUSD",1772022017317,1.89342037,83.399,83.37,11.85431839]
["bitfinex","SOLUSD",1772022018005,1.89342037,83.399,83.371,1.97725096]
["bitfinex","SOLUSD",1772022018513,2.17774351,83.397,83.36,11.85431839]
["bitfinex","SOLUSD",1772022018714,1.89342037,83.397,83.36,11.85431839]
["bitfinex","SOLUSD",1772022018912,11.99069522,83.398,83.352,1.97725096]
["bitfinex","SOLUSD",1772022018913,1.89342037,83.389,83.352,1.97725096]
["bitfinex","SOLUSD",1772022019119,1.89342037,83.381,83.35,11.85431839]
["bitfinex","SOLUSD",1772022019299,1.89342037,83.381,83.35,13.83156935]
["bitfinex","SOLUSD",1772022019496,1.89342037,83.389,83.361,1.97725096]
["bitfinex","SOLUSD",1772022019718,2.17774351,83.397,83.37,11.85431839]
["bitfinex","SOLUSD",1772022020022,2.17774351,83.397,83.361,1.97725096]
["bitfinex","SOLUSD",1772022020194,39.49653146,83.398,83.37,11.85431839]
["bitfinex","SOLUSD",1772022020397,39.49653146,83.398,83.341,41.99613635]
["bitfinex","SOLUSD",1772022020398,11.85431839,83.43,83.39,11.85431839]
["bitfinex","SOLUSD",1772022020600,1.89342037,83.428,83.39,11.85431839]
["bitfinex","SOLUSD",1772022020931,1.89342037,83.428,83.391,1.97725096]
["bitfinex","SOLUSD",1772022021225,1.89342037,83.428,83.401,1.97725096]
["bitfinex","SOLUSD",1772022022218,1.89342037,83.428,83.4,11.85431839]
["bitfinex","SOLUSD",1772022022422,1.89342037,83.428,83.393,1.97725096]
["bitfinex","SOLUSD",1772022022600,1.89342037,83.426,83.4,11.85431839]
["bitfinex","SOLUSD",1772022023294,1.89342037,83.419,83.39,11.85431839]
["bitfinex","SOLUSD",1772022023495,1.89342037,83.419,83.342,0.28432314]
["bitfinex","SOLUSD",1772022023728,1.89342037,83.419,83.38,11.85431839]
["bitfinex","SOLUSD",1772022024038,1.89342037,83.409,83.37,11.85431839]
["bitfinex","SOLUSD",1772022024220,1.89342037,83.399,83.36,11.85431839]
["bitfinex","SOLUSD",1772022024521,1.89342037,83.399,83.336,11.99948061]
["bitfinex","SOLUSD",1772022024522,1.89342037,83.397,83.37,11.85431839]
["bitfinex","SOLUSD",1772022025023,1.89342037,83.397,83.36,11.85431839]
["bitfinex","SOLUSD",1772022025323,1.89342037,83.389,83.352,1.97725096]
["bitfinex","SOLUSD",1772022025704,1.89342037,83.389,83.36,11.85431839]
["bitfinex","SOLUSD",1772022026100,1.89342037,83.389,83.35,11.85431839]
["bitfinex","SOLUSD",1772022026702,1.81160379,83.387,83.352,1.75682859]
["bitfinex","SOLUSD",1772022027121,1.81160379,83.379,83.332,1.75682859]
["bitfinex","SOLUSD",1772022027311,1.81160379,83.379,83.334,1.75682859]
["bitfinex","SOLUSD",1772022027636,1.81160379,83.379,83.34,11.85431839]
["bitfinex","SOLUSD",1772022028421,1.81160379,83.379,83.35,11.85431839]
["bitfinex","SOLUSD",1772022029002,1.78717042,83.377,83.342,11.99875212]
["bitfinex","SOLUSD",1772022029406,1.78717042,83.377,83.343,1.77845617]
["bitfinex","SOLUSD",1772022029922,1.78717042,83.386,83.36,11.85431839]
["bitfinex","SOLUSD",1772022030125,1.78717042,83.386,83.352,1.77845617]
["bitfinex","SOLUSD",1772022030330,1.78717042,83.386,83.36,11.85431839]
["bitfinex","SOLUSD",1772022030503,1.78717042,83.386,83.352,1.77845617]
["bitfinex","SOLUSD",1772022031026,13.77973502,83.385,83.354,1.77845617]
["bitfinex","SOLUSD",1772022031227,1.78717042,83.423,83.38,11.85431839]
["bitfinex","SOLUSD",1772022031434,1.78717042,83.422,83.39,11.85431839]
["bitfinex","SOLUSD",1772022031601,1.78717042,83.422,83.39,13.63277456]
["bitfinex","SOLUSD",1772022031803,1.78717042,83.419,83.391,1.77845617]
["bitfinex","SOLUSD",1772022032011,1.78717042,83.419,83.38,11.85431839]
["bitfinex","SOLUSD",1772022032423,1.78717042,83.419,83.352,41.99052033]
["bitfinex","SOLUSD",1772022032424,1.78717042,83.409,83.37,11.85431839]
["bitfinex","SOLUSD",1772022032604,1.78717042,83.409,83.38,11.85431839]
["bitfinex","SOLUSD",1772022033003,11.98816228,83.416,83.39,11.85431839]
["bitfinex","SOLUSD",1772022033807,11.98816228,83.416,83.4,11.85431839]
["bitfinex","SOLUSD",1772022034425,59.92066208,83.444,83.356,102.25658666]
["bitfinex","SOLUSD",1772022034426,1.78717042,83.437,83.41,11.85431839]
["bitfinex","SOLUSD",1772022034630,1.78717042,83.437,83.4,11.85431839]
["bitfinex","SOLUSD",1772022035111,1.78717042,83.437,83.41,11.85431839]
["bitfinex","SOLUSD",1772022035310,3.69383402,83.469,83.43,11.85431839]
["bitfinex","SOLUSD",1772022035311,1.78717042,83.464,83.43,11.85431839]
["bitfinex","SOLUSD",1772022035527,1.78717042,83.464,83.44,11.85431839]
["bitfinex","SOLUSD",1772022035708,1.78717042,83.464,83.43,11.85431839]
["bitfinex","SOLUSD",1772022035908,1.78717042,83.464,83.411,0.51649274]
["bitfinex","SOLUSD",1772022036214,1.78717042,83.459,83.43,11.85431839]
["bitfinex","SOLUSD",1772022036413,1.78717042,83.449,83.41,11.85431839]
["bitfinex","SOLUSD",1772022036829,1.78717042,83.459,83.42,11.85431839]
["bitfinex","SOLUSD",1772022037026,1.78717042,83.439,83.4,11.85431839]
["bitfinex","SOLUSD",1772022037228,137.8103729,83.448,83.39,11.85431839]
["bitfinex","SOLUSD",1772022037426,1.78717042,83.447,83.41,11.83699167]
["bitfinex","SOLUSD",1772022037627,1.78717042,83.447,83.4,12.35059622]
["bitfinex","SOLUSD",1772022037925,1.78717042,83.447,83.41,11.83699167]
["bitfinex","SOLUSD",1772022038337,1.78717042,83.459,83.409,0.54955317]
["bitfinex","SOLUSD",1772022038525,1.78717042,83.459,83.42,11.83699167]
["bitfinex","SOLUSD",1772022039536,1.78717042,83.457,83.42,11.83699167]
["bitfinex","SOLUSD",1772022040232,1.78717042,83.449,83.397,0.53156427]
["bitfinex","SOLUSD",1772022040432,1.78717042,83.439,83.4,11.83699167]
["bitfinex","SOLUSD",1772022040620,1.78717042,83.439,83.41,11.83699167]
["bitfinex","SOLUSD",1772022042026,1.78717042,83.437,83.411,11.98882641]
["bitfinex","SOLUSD",1772022042337,1.78717042,83.437,83.41,11.83699167]
["bitfinex","SOLUSD",1772022042910,1.78717042,83.437,83.4,11.83699167]
["bitfinex","SOLUSD",1772022043332,1.78717042,83.429,83.39,11.83699167]
["bitfinex","SOLUSD",1772022044335,1.78717042,83.427,83.39,11.83699167]
["bitfinex","SOLUSD",1772022045442,1.78717042,83.419,83.38,11.83699167]
["bitfinex","SOLUSD",1772022046515,1.78717042,83.417,83.38,11.83699167]
["bitfinex","SOLUSD",1772022047530,1.78717042,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1772022048950,1.78717042,83.429,83.39,11.83699167]
["bitfinex","SOLUSD",1772022049122,1.78717042,83.429,83.391,0.46286661]
["bitfinex","SOLUSD",1772022049540,11.98518517,83.437,83.401,0.45463151]
["bitfinex","SOLUSD",1772022049732,11.98518517,83.437,83.41,11.83699167]
["bitfinex","SOLUSD",1772022049733,1.78717042,83.436,83.41,11.83699167]
["bitfinex","SOLUSD",1772022049918,1.78717042,83.436,83.401,0.45463151]
["bitfinex","SOLUSD",1772022050235,11.98518517,83.437,83.39,11.83699167]
["bitfinex","SOLUSD",1772022050236,1.78717042,83.429,83.39,11.83699167]
["bitfinex","SOLUSD",1772022050818,1.78717042,83.429,83.384,0.45463151]
["bitfinex","SOLUSD",1772022051525,1.78717042,83.427,83.39,11.83699167]
["bitfinex","SOLUSD",1772022051919,1.78717042,83.427,83.393,3.69383402]
["bitfinex","SOLUSD",1772022052235,1.78717042,83.446,83.401,0.43037551]
["bitfinex","SOLUSD",1772022052747,1.78717042,83.439,83.401,0.43037551]
["bitfinex","SOLUSD",1772022053720,1.78717042,83.437,83.402,11.99012014]
["bitfinex","SOLUSD",1772022054837,11.9849469,83.438,83.403,0.4145712]
["bitfinex","SOLUSD",1772022055044,11.98448077,83.442,83.42,11.83699167]
["bitfinex","SOLUSD",1772022055951,1.6858018,83.445,83.42,11.83699167]
["bitfinex","SOLUSD",1772022056447,1.6858018,83.454,83.421,0.39352052]
["bitfinex","SOLUSD",1772022056651,1.6858018,83.465,83.44,11.83699167]
["bitfinex","SOLUSD",1772022056827,47.89384271,83.519,83.45,11.83699167]
["bitfinex","SOLUSD",1772022056828,1.7858018,83.47,83.45,11.83699167]
["bitfinex","SOLUSD",1772022057027,1.6858018,83.468,83.44,11.83699167]
["bitfinex","SOLUSD",1772022057541,1.6858018,83.468,83.45,11.83699167]
["bitfinex","SOLUSD",1772022057735,0.1,83.47,83.45,11.83699167]
["bitfinex","SOLUSD",1772022057946,0.1,83.47,83.438,0.38592999]
["bitfinex","SOLUSD",1772022058137,1.7858018,83.47,83.44,11.83699167]
["bitfinex","SOLUSD",1772022059351,1.7858018,83.47,83.434,12.3564052]
["bitfinex","SOLUSD",1772022059558,1.7858018,83.47,83.45,11.83699167]
["bitfinex","SOLUSD",1772022059848,11.93699167,83.47,83.43,11.83699167]
["bitfinex","SOLUSD",1772022060057,1.6858018,83.467,83.43,23.82307203]
["bitfinex","SOLUSD",1772022060255,1.6858018,83.467,83.44,11.83699167]
["bitfinex","SOLUSD",1772022061057,1.6858018,83.467,83.43,11.83699167]
["bitfinex","SOLUSD",1772022061236,1.6858018,83.467,83.43,23.82308779]
["bitfinex","SOLUSD",1772022062253,1.6858018,83.465,83.44,11.83699167]
["bitfinex","SOLUSD",1772022062558,0.1,83.47,83.45,11.83699167]
["bitfinex","SOLUSD",1772022062863,1.6858018,83.468,83.43,11.83699167]
["bitfinex","SOLUSD",1772022063238,1.6858018,83.468,83.45,11.83699167]
["bitfinex","SOLUSD",1772022063552,1.6858018,83.468,83.44,11.83699167]
["bitfinex","SOLUSD",1772022063959,1.6858018,83.468,83.424,0.35672903]
["bitfinex","SOLUSD",1772022064142,1.6858018,83.468,83.43,11.83699167]
["bitfinex","SOLUSD",1772022064536,1.6858018,83.468,83.393,5.36086188]
["bitfinex","SOLUSD",1772022064537,1.6858018,83.459,83.42,11.83699167]
["bitfinex","SOLUSD",1772022064941,1.6858018,83.459,83.411,0.34956445]
["bitfinex","SOLUSD",1772022065241,1.6858018,83.449,83.42,11.83699167]
["bitfinex","SOLUSD",1772022065455,1.6858018,83.449,83.411,0.34956445]
["bitfinex","SOLUSD",1772022066055,1.6858018,83.439,83.4,12.17945506]
["bitfinex","SOLUSD",1772022067166,1.6858018,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1772022067357,0.1,83.47,83.401,11.9902639]
["bitfinex","SOLUSD",1772022067358,11.98427186,83.443,83.411,0.34337814]
["bitfinex","SOLUSD",1772022067850,1.6858018,83.442,83.42,11.83699167]
["bitfinex","SOLUSD",1772022068051,1.6858018,83.459,83.43,11.83699167]
["bitfinex","SOLUSD",1772022069259,1.6858018,83.457,83.421,0.34337814]
["bitfinex","SOLUSD",1772022069464,1.6858018,83.457,83.43,11.83699167]
["bitfinex","SOLUSD",1772022069656,1.6858018,83.457,83.421,12.31692388]
["bitfinex","SOLUSD",1772022070766,1.6858018,83.457,83.43,11.83699167]
["bitfinex","SOLUSD",1772022071062,1.6858018,83.468,83.44,11.83699167]
["bitfinex","SOLUSD",1772022071360,1.6858018,83.459,83.414,0.3159323]
["bitfinex","SOLUSD",1772022071553,1.6858018,83.449,83.41,11.83699167]
["bitfinex","SOLUSD",1772022071865,1.6858018,83.439,83.4,12.15292397]
["bitfinex","SOLUSD",1772022073344,1.6858018,83.447,83.42,11.83699167]
["bitfinex","SOLUSD",1772022074055,1.6858018,83.444,83.41,11.83699167]
["bitfinex","SOLUSD",1772022074854,1.6858018,83.444,83.403,0.3324985]
["bitfinex","SOLUSD",1772022074855,1.6858018,83.439,83.403,0.3324985]
["bitfinex","SOLUSD",1772022076754,1.6858018,83.437,83.41,11.83699167]
["bitfinex","SOLUSD",1772022077055,1.6858018,83.437,83.42,11.83699167]
["bitfinex","SOLUSD",1772022077370,13.66982251,83.445,83.42,11.83699167]
["bitfinex","SOLUSD",1772022077961,1.6858018,83.444,83.42,11.83699167]
["bitfinex","SOLUSD",1772022078769,1.6858018,83.442,83.41,12.1496464]
["bitfinex","SOLUSD",1772022078974,1.6858018,83.442,83.41,11.83699167]
["bitfinex","SOLUSD",1772022080466,1.6858018,83.442,83.411,11.98882641]
["bitfinex","SOLUSD",1772022080770,1.6858018,83.44,83.41,11.83699167]
["bitfinex","SOLUSD",1772022081350,1.6858018,83.44,83.411,0.2806972]
["bitfinex","SOLUSD",1772022081573,11.98394814,83.445,83.42,11.83699167]
["bitfinex","SOLUSD",1772022082173,13.66974994,83.445,83.42,11.83699167]
["bitfinex","SOLUSD",1772022082366,1.6858018,83.444,83.42,11.83699167]
["bitfinex","SOLUSD",1772022083058,1.6858018,83.442,83.411,0.2806972]
["bitfinex","SOLUSD",1772022083258,1.6858018,83.442,83.41,11.83699167]
["bitfinex","SOLUSD",1772022083659,1.6858018,83.442,83.401,0.27446773]
["bitfinex","SOLUSD",1772022084071,1.6858018,83.442,83.403,0.26829093]
["bitfinex","SOLUSD",1772022084275,1.6858018,83.442,83.41,11.83699167]
["bitfinex","SOLUSD",1772022085072,1.6858018,83.439,83.403,0.26829093]
["bitfinex","SOLUSD",1772022085371,11.83699167,83.43,83.336,61.9]
["bitfinex","SOLUSD",1772022085571,1.56990755,83.429,83.39,11.83699167]
["bitfinex","SOLUSD",1772022085951,1.56990755,83.429,83.39,12.08917302]
["bitfinex","SOLUSD",1772022086159,1.56990755,83.419,83.38,11.83699167]
["bitfinex","SOLUSD",1772022086349,1.56990755,83.409,83.371,0.25218135]
["bitfinex","SOLUSD",1772022086755,1.56990755,83.409,83.38,11.83699167]
["bitfinex","SOLUSD",1772022086961,1.56990755,83.427,83.39,11.83699167]
["bitfinex","SOLUSD",1772022087160,1.56990755,83.427,83.391,0.24620419]
["bitfinex","SOLUSD",1772022087760,1.63760141,83.419,83.38,11.83699167]
["bitfinex","SOLUSD",1772022087956,1.63760141,83.419,83.39,11.83699167]
["bitfinex","SOLUSD",1772022088578,1.63760141,83.419,83.363,3.69383402]
["bitfinex","SOLUSD",1772022088579,1.63760141,83.419,83.38,11.83699167]
["bitfinex","SOLUSD",1772022089378,1.63760141,83.417,83.38,11.83699167]
["bitfinex","SOLUSD",1772022090976,41.9573713,83.418,83.38,11.83699167]
["bitfinex","SOLUSD",1772022090977,1.63760141,83.409,83.38,11.83699167]
["bitfinex","SOLUSD",1772022091165,1.63760141,83.407,83.37,11.83699167]
["bitfinex","SOLUSD",1772022091681,1.63760141,83.407,83.38,11.83699167]
["bitfinex","SOLUSD",1772022092677,1.63760141,83.424,83.4,11.83699167]
["bitfinex","SOLUSD",1772022092973,13.62355387,83.431,83.41,11.83699167]
["bitfinex","SOLUSD",1772022093377,13.62355387,83.431,83.374,0.28432314]
["bitfinex","SOLUSD",1772022093378,1.63760141,83.429,83.39,11.83699167]
["bitfinex","SOLUSD",1772022093562,1.63760141,83.429,83.4,11.83699167]
["bitfinex","SOLUSD",1772022094571,1.63760141,83.429,83.381,0.28432314]
["bitfinex","SOLUSD",1772022094763,1.63760141,83.429,83.4,11.83699167]
["bitfinex","SOLUSD",1772022095280,11.98351068,83.448,83.42,11.83699167]
["bitfinex","SOLUSD",1772022095475,11.98300927,83.452,83.43,11.83699167]
["bitfinex","SOLUSD",1772022096681,1.63760141,83.451,83.43,11.83699167]
["bitfinex","SOLUSD",1772022096983,1.63760141,83.451,83.401,11.9902639]
["bitfinex","SOLUSD",1772022097190,1.63760141,83.451,83.42,11.83699167]
["bitfinex","SOLUSD",1772022097368,47.9223454,83.469,83.42,11.83699167]
["bitfinex","SOLUSD",1772022097369,1.63760141,83.449,83.42,11.83699167]
["bitfinex","SOLUSD",1772022097687,1.63760141,83.449,83.41,11.83699167]
["bitfinex","SOLUSD",1772022098085,1.63760141,83.449,83.363,5.36086188]
["bitfinex","SOLUSD",1772022098086,1.63760141,83.439,83.4,11.83699167]
["bitfinex","SOLUSD",1772022098379,1.63760141,83.439,83.41,11.83699167]
["bitfinex","SOLUSD",1772022099069,1.63760141,83.439,83.4,11.83699167]
["bitfinex","SOLUSD",1772022099269,1.63760141,83.429,83.39,11.84302913]
["bitfinex","SOLUSD",1772022099667,1.63760141,83.427,83.4,11.84302913]
["bitfinex","SOLUSD",1772022099875,1.63760141,83.419,83.38,11.84302913]
["bitfinex","SOLUSD",1772022100668,1.63760141,83.419,83.353,3.69383402]
["bitfinex","SOLUSD",1772022100669,41.95234213,83.428,83.39,11.84302913]
["bitfinex","SOLUSD",1772022100887,1.63760141,83.427,83.39,11.84302913]
["bitfinex","SOLUSD",1772022101087,1.63760141,83.427,83.354,0.14216157]
["bitfinex","SOLUSD",1772022101274,1.63760141,83.427,83.39,4.42166273]
["bitfinex","SOLUSD",1772022101670,1.63760141,83.425,83.39,4.42166273]
["bitfinex","SOLUSD",1772022101991,11.98667082,83.426,83.4,4.42166273]
["bitfinex","SOLUSD",1772022102488,1.63760141,83.425,83.39,4.42166273]
["bitfinex","SOLUSD",1772022102681,1.63760141,83.425,83.387,11.99220959]
["bitfinex","SOLUSD",1772022102878,1.63760141,83.425,83.39,4.42166273]
["bitfinex","SOLUSD",1772022103272,1.63760141,83.425,83.39,11.84251373]
["bitfinex","SOLUSD",1772022103680,1.63760141,83.425,83.4,11.84251373]
["bitfinex","SOLUSD",1772022104399,1.63760141,83.442,83.41,11.84251373]
["bitfinex","SOLUSD",1772022104779,1.63760141,83.459,83.42,11.84251373]
["bitfinex","SOLUSD",1772022106574,1.63760141,83.457,83.42,11.84251373]
["bitfinex","SOLUSD",1772022109384,104.1,83.469,83.41,11.84251373]
["bitfinex","SOLUSD",1772022109385,1.63760141,83.449,83.41,11.84251373]
["bitfinex","SOLUSD",1772022111991,1.63760141,83.447,83.41,11.84251373]
["bitfinex","SOLUSD",1772022112299,1.63760141,83.447,83.42,11.84251373]
["bitfinex","SOLUSD",1772022114092,1.63760141,83.458,83.42,11.84251373]
["bitfinex","SOLUSD",1772022114879,41.93675935,83.459,83.41,11.84251373]
["bitfinex","SOLUSD",1772022114880,1.63760141,83.449,83.41,11.84251373]
["bitfinex","SOLUSD",1772022116202,1.63760141,83.447,83.41,11.84251373]
["bitfinex","SOLUSD",1772022116901,1.63760141,83.447,83.411,11.98882641]
["bitfinex","SOLUSD",1772022117891,1.63760141,83.455,83.42,11.84251373]
["bitfinex","SOLUSD",1772022118099,29.95569645,83.457,83.411,11.98882641]
["bitfinex","SOLUSD",1772022118100,11.98092636,83.466,83.44,11.84251373]
["bitfinex","SOLUSD",1772022118295,1.63760141,83.476,83.45,11.84251373]
["bitfinex","SOLUSD",1772022118494,13.617148,83.476,83.45,11.84251373]
["bitfinex","SOLUSD",1772022118804,12.08039276,83.47,83.45,11.84251373]
["bitfinex","SOLUSD",1772022118987,0.1,83.47,83.45,11.84251373]
["bitfinex","SOLUSD",1772022119792,1.63760141,83.487,83.46,11.84251373]
["bitfinex","SOLUSD",1772022119991,11.97813443,83.486,83.46,11.84251373]
["bitfinex","SOLUSD",1772022120499,11.97813443,83.486,83.433,3.69383402]
["bitfinex","SOLUSD",1772022120500,41.92327493,83.486,83.442,11.98437237]
["bitfinex","SOLUSD",1772022120700,1.63760141,83.479,83.418,3.69383402]
["bitfinex","SOLUSD",1772022120878,1.63760141,83.469,83.43,11.84251373]
["bitfinex","SOLUSD",1772022121606,1.63760141,83.459,83.415,11.98825151]
["bitfinex","SOLUSD",1772022121785,1.63760141,83.459,83.43,11.84251373]
["bitfinex","SOLUSD",1772022122308,1.63760141,83.459,83.403,3.69383402]
["bitfinex","SOLUSD",1772022122309,1.63760141,83.457,83.42,11.84251373]
["bitfinex","SOLUSD",1772022124197,41.93726185,83.458,83.41,11.84251373]
["bitfinex","SOLUSD",1772022124198,1.63760141,83.449,83.41,11.84251373]
["bitfinex","SOLUSD",1772022124403,1.63760141,83.449,83.42,11.84251373]
["bitfinex","SOLUSD",1772022124611,1.63760141,83.447,83.399,3.69383402]
["bitfinex","SOLUSD",1772022124907,1.63760141,83.447,83.41,11.84251373]
["bitfinex","SOLUSD",1772022125409,1.63760141,83.447,83.42,11.84251373]
["bitfinex","SOLUSD",1772022126385,1.63760141,83.447,83.41,11.84251373]
["bitfinex","SOLUSD",1772022126590,1.63760141,83.445,83.4,3.69383402]
["bitfinex","SOLUSD",1772022126791,1.63760141,83.445,83.42,11.84251373]
["bitfinex","SOLUSD",1772022127194,1.63760141,83.445,83.41,4.41913007]
["bitfinex","SOLUSD",1772022127392,1.63760141,83.445,83.42,4.41913007]
["bitfinex","SOLUSD",1772022128708,1.63760141,83.443,83.402,11.99012014]
["bitfinex","SOLUSD",1772022128907,1.63760141,83.439,83.41,4.41913007]
["bitfinex","SOLUSD",1772022129215,1.63760141,83.439,83.384,3.69383402]
["bitfinex","SOLUSD",1772022129417,1.63760141,83.439,83.4,4.41913007]
["bitfinex","SOLUSD",1772022130916,1.63760141,83.459,83.41,4.41913007]
["bitfinex","SOLUSD",1772022131219,1.63760141,83.439,83.4,4.41913007]
["bitfinex","SOLUSD",1772022132408,11.9849469,83.438,83.401,11.9902639]
["bitfinex","SOLUSD",1772022132602,1.63760141,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1772022132913,1.63760141,83.437,83.367,59.97576978]
["bitfinex","SOLUSD",1772022132914,4.41913007,83.43,83.383,11.99285226]
["bitfinex","SOLUSD",1772022133100,1.63760141,83.429,83.4,4.41913007]
["bitfinex","SOLUSD",1772022133707,1.63760141,83.437,83.4,4.41913007]
["bitfinex","SOLUSD",1772022135428,1.63760141,83.437,83.383,41.97498291]
["bitfinex","SOLUSD",1772022135429,1.63760141,83.435,83.383,29.98213065]
["bitfinex","SOLUSD",1772022135719,1.63760141,83.429,83.39,4.41913007]
["bitfinex","SOLUSD",1772022136298,1.63760141,83.429,83.383,29.98213065]
["bitfinex","SOLUSD",1772022136299,1.63760141,83.419,83.376,11.99385914]
["bitfinex","SOLUSD",1772022136510,1.63760141,83.429,83.39,4.41913007]
["bitfinex","SOLUSD",1772022137522,1.63760141,83.427,83.391,11.99170174]
["bitfinex","SOLUSD",1772022138704,1.63760141,83.427,83.4,4.41913007]
["bitfinex","SOLUSD",1772022138896,11.98584448,83.432,83.4,4.41913007]
["bitfinex","SOLUSD",1772022139102,3.69383402,83.466,83.391,11.99170174]
["bitfinex","SOLUSD",1772022139103,1.63760141,83.442,83.41,4.41913007]
["bitfinex","SOLUSD",1772022139403,1.63760141,83.442,83.41,11.83679347]
["bitfinex","SOLUSD",1772022139602,13.62211741,83.441,83.41,23.82564007]
["bitfinex","SOLUSD",1772022140007,1.63760141,83.44,83.41,11.83679347]
["bitfinex","SOLUSD",1772022140802,11.984516,83.441,83.42,11.83679347]
["bitfinex","SOLUSD",1772022141009,11.98365429,83.447,83.42,11.83679347]
["bitfinex","SOLUSD",1772022142525,1.63760141,83.446,83.42,11.83679347]
["bitfinex","SOLUSD",1772022142705,1.63760141,83.446,83.41,11.83679347]
["bitfinex","SOLUSD",1772022143220,1.63760141,83.446,83.42,11.83679347]
["bitfinex","SOLUSD",1772022144227,1.63760141,83.455,83.42,23.8242389]
["bitfinex","SOLUSD",1772022144525,1.63760141,83.454,83.42,23.8242389]
["bitfinex","SOLUSD",1772022145303,1.63760141,83.454,83.43,11.83679347]
["bitfinex","SOLUSD",1772022145816,1.63760141,83.454,83.42,11.83679347]
["bitfinex","SOLUSD",1772022146723,1.63760141,83.452,83.42,11.83679347]
["bitfinex","SOLUSD",1772022148811,1.63760141,83.45,83.42,11.83679347]
["bitfinex","SOLUSD",1772022150524,1.63760141,83.45,83.407,29.9732952]
["bitfinex","SOLUSD",1772022150730,1.63760141,83.45,83.42,11.83679347]
["bitfinex","SOLUSD",1772022151029,1.63760141,83.448,83.41,11.83679347]
["bitfinex","SOLUSD",1772022151527,1.63760141,83.448,83.42,11.83679347]
["bitfinex","SOLUSD",1772022152740,54.0,83.507,83.43,11.83679347]
["bitfinex","SOLUSD",1772022152907,11.97518741,83.506,83.46,11.83679347]
["bitfinex","SOLUSD",1772022153226,1.63760141,83.489,83.427,0.28432314]
["bitfinex","SOLUSD",1772022153412,1.63760141,83.489,83.46,11.83679347]
["bitfinex","SOLUSD",1772022154625,1.63760141,83.489,83.45,11.83679347]
["bitfinex","SOLUSD",1772022154824,1.63760141,83.487,83.46,23.81846791]
["bitfinex","SOLUSD",1772022155025,11.97776926,83.488,83.47,11.83679347]
["bitfinex","SOLUSD",1772022155208,11.97776926,83.488,83.46,11.83679347]
["bitfinex","SOLUSD",1772022155728,1.63760141,83.487,83.46,11.83679347]
["bitfinex","SOLUSD",1772022156026,1.63760141,83.487,83.418,5.64518502]
["bitfinex","SOLUSD",1772022156027,1.63760141,83.487,83.45,11.83679347]
["bitfinex","SOLUSD",1772022157026,1.63760141,83.485,83.45,11.83679347]
["bitfinex","SOLUSD",1772022158609,47.89881597,83.51,83.418,5.64518502]
["bitfinex","SOLUSD",1772022158610,1.63760141,83.514,83.439,0.28432314]
["bitfinex","SOLUSD",1772022158816,0.1,83.54,83.5,11.83679347]
["bitfinex","SOLUSD",1772022159116,1.63760141,83.519,83.48,11.83679347]
["bitfinex","SOLUSD",1772022159514,1.63760141,83.519,83.49,11.83679347]
["bitfinex","SOLUSD",1772022159722,1.63760141,83.529,83.5,11.83679347]
["bitfinex","SOLUSD",1772022160117,0.1,83.53,83.467,0.28432314]
["bitfinex","SOLUSD",1772022160118,0.1,83.53,83.51,11.83679347]
["bitfinex","SOLUSD",1772022160636,0.1,83.53,83.467,0.28432314]
["bitfinex","SOLUSD",1772022160637,1.63760141,83.529,83.5,11.83679347]
["bitfinex","SOLUSD",1772022161019,11.97203333,83.528,83.51,11.83679347]
["bitfinex","SOLUSD",1772022161228,0.1,83.54,83.52,4.40722097]
["bitfinex","SOLUSD",1772022161630,0.59,83.59,83.531,0.28432314]
["bitfinex","SOLUSD",1772022161932,1.63760141,83.588,83.56,4.40722097]
["bitfinex","SOLUSD",1772022162320,0.59,83.59,83.56,4.40722097]
["bitfinex","SOLUSD",1772022162524,0.59,83.59,83.57,4.40722097]
["bitfinex","SOLUSD",1772022162720,1.63760141,83.619,83.58,4.40722097]
["bitfinex","SOLUSD",1772022162928,1.63760141,83.619,83.545,3.69383402]
["bitfinex","SOLUSD",1772022163249,4.40722097,83.64,83.55,11.79862985]
["bitfinex","SOLUSD",1772022163250,1.63760141,83.579,83.55,11.79862985]
["bitfinex","SOLUSD",1772022163418,1.63760141,83.579,83.54,11.79862985]
["bitfinex","SOLUSD",1772022163624,1.63760141,83.579,83.502,53.26362432]
["bitfinex","SOLUSD",1772022163625,1.63760141,83.569,83.53,11.79862985]
["bitfinex","SOLUSD",1772022164020,1.63760141,83.569,83.54,11.79862985]
["bitfinex","SOLUSD",1772022164425,1.63760141,83.559,83.52,11.79862985]
["bitfinex","SOLUSD",1772022165719,1.63760141,83.557,83.497,0.14216157]
["bitfinex","SOLUSD",1772022165919,1.63760141,83.557,83.52,11.79862985]
["bitfinex","SOLUSD",1772022166121,1.63760141,83.557,83.497,0.14216157]
["bitfinex","SOLUSD",1772022166122,1.63760141,83.557,83.53,11.79862985]
["bitfinex","SOLUSD",1772022167228,1.63760141,83.557,83.52,11.79862985]
["bitfinex","SOLUSD",1772022167438,1.63760141,83.557,83.51,11.79862985]
["bitfinex","SOLUSD",1772022167939,1.63760141,83.549,83.51,11.79862985]
["bitfinex","SOLUSD",1772022168334,1.63760141,83.549,83.5,11.79862985]
["bitfinex","SOLUSD",1772022168649,1.63760141,83.549,83.51,11.79862985]
["bitfinex","SOLUSD",1772022169145,59.8017466,83.61,83.54,11.79862985]
["bitfinex","SOLUSD",1772022169325,1.63760141,83.596,83.55,11.79862985]
["bitfinex","SOLUSD",1772022169840,1.63760141,83.589,83.55,11.79862985]
["bitfinex","SOLUSD",1772022170042,1.63760141,83.587,83.561,0.19190884]
["bitfinex","SOLUSD",1772022170624,1.63760141,83.587,83.54,11.79862985]
["bitfinex","SOLUSD",1772022170932,1.63760141,83.587,83.522,33.62606744]
["bitfinex","SOLUSD",1772022170933,1.63760141,83.579,83.522,11.97289336]
["bitfinex","SOLUSD",1772022171242,1.63760141,83.579,83.522,41.90512678]
["bitfinex","SOLUSD",1772022171426,1.63760141,83.579,83.53,11.79862985]
["bitfinex","SOLUSD",1772022171628,1.63760141,83.579,83.54,11.79862985]
["bitfinex","SOLUSD",1772022172038,1.63760141,83.577,83.541,11.97017033]
["bitfinex","SOLUSD",1772022172838,1.63760141,83.577,83.55,11.79862985]
["bitfinex","SOLUSD",1772022173222,11.79862985,83.6,83.56,11.79862985]
["bitfinex","SOLUSD",1772022173223,1.63760141,83.597,83.56,11.79862985]
["bitfinex","SOLUSD",1772022173625,1.63760141,83.597,83.57,11.79862985]
["bitfinex","SOLUSD",1772022174147,1.63760141,83.589,83.55,23.76737921]
["bitfinex","SOLUSD",1772022174334,1.63760141,83.589,83.55,11.79862985]
["bitfinex","SOLUSD",1772022174736,1.63760141,83.589,83.56,11.79862985]
["bitfinex","SOLUSD",1772022175127,11.96141012,83.603,83.57,11.79862985]
["bitfinex","SOLUSD",1772022175441,1.63760141,83.602,83.57,11.79862985]
["bitfinex","SOLUSD",1772022175940,1.63760141,83.602,83.56,11.79862985]
["bitfinex","SOLUSD",1772022176142,1.63760141,83.6,83.561,11.96730532]
["bitfinex","SOLUSD",1772022176445,1.63760141,83.6,83.57,11.79862985]
["bitfinex","SOLUSD",1772022176641,1.63760141,83.599,83.55,11.79862985]
["bitfinex","SOLUSD",1772022176841,1.63760141,83.589,83.55,11.79862985]
["bitfinex","SOLUSD",1772022177031,1.63760141,83.589,83.56,11.79862985]
["bitfinex","SOLUSD",1772022177429,1.63760141,83.589,83.524,3.69383402]
["bitfinex","SOLUSD",1772022177652,1.63760141,83.579,83.54,11.79862985]
["bitfinex","SOLUSD",1772022178530,47.84427062,83.605,83.55,11.79862985]
["bitfinex","SOLUSD",1772022178531,1.63760141,83.577,83.55,11.79862985]
["bitfinex","SOLUSD",1772022178744,1.63760141,83.577,83.54,11.79862985]
["bitfinex","SOLUSD",1772022180256,1.63760141,83.577,83.53,11.79862985]
["bitfinex","SOLUSD",1772022180450,47.84860249,83.598,83.467,47.92302315]
["bitfinex","SOLUSD",1772022180451,11.79862985,83.61,83.532,5.36086188]
["bitfinex","SOLUSD",1772022180635,1.63760141,83.599,83.56,11.79862985]
["bitfinex","SOLUSD",1772022181930,1.63760141,83.599,83.57,11.79862985]
["bitfinex","SOLUSD",1772022182647,1.63760141,83.599,83.526,5.36086188]
["bitfinex","SOLUSD",1772022182648,1.63760141,83.599,83.538,0.28432314]
["bitfinex","SOLUSD",1772022182828,13.59959006,83.599,83.57,11.79862985]
["bitfinex","SOLUSD",1772022183034,1.63760141,83.598,83.57,11.79862985]
["bitfinex","SOLUSD",1772022183234,1.63760141,83.598,83.56,11.79862985]
["bitfinex","SOLUSD",1772022183635,1.63760141,83.598,83.55,11.79862985]
["bitfinex","SOLUSD",1772022183959,1.63760141,83.598,83.56,11.79862985]
["bitfinex","SOLUSD",1772022184332,1.63760141,83.589,83.54,11.79862985]
["bitfinex","SOLUSD",1772022184543,1.63760141,83.577,83.54,23.76891389]
["bitfinex","SOLUSD",1772022184751,1.63760141,83.569,83.52,11.79862985]
["bitfinex","SOLUSD",1772022185361,1.63760141,83.569,83.53,11.79862985]
["bitfinex","SOLUSD",1772022185557,1.63760141,83.579,83.54,11.79862985]
["bitfinex","SOLUSD",1772022186056,11.79862985,83.62,83.57,13.10938526]
["bitfinex","SOLUSD",1772022186257,155.41130198,83.649,83.571,1.31075541]
["bitfinex","SOLUSD",1772022186258,11.79862985,83.61,83.571,1.31075541]
["bitfinex","SOLUSD",1772022186439,11.79862985,83.62,83.571,1.31075541]
["bitfinex","SOLUSD",1772022186640,11.79862985,83.61,83.571,1.31075541]
["bitfinex","SOLUSD",1772022187145,1.36778653,83.609,83.571,1.18988541]
["bitfinex","SOLUSD",1772022188441,1.36778653,83.609,83.572,11.96573014]
["bitfinex","SOLUSD",1772022189146,11.96057793,83.608,83.573,1.1842761]
["bitfinex","SOLUSD",1772022189349,1.36778653,83.609,83.58,11.79862985]
["bitfinex","SOLUSD",1772022189655,1.36778653,83.617,83.581,1.18168988]
["bitfinex","SOLUSD",1772022190246,1.36778653,83.609,83.571,1.18168988]
["bitfinex","SOLUSD",1772022191654,1.36778653,83.607,83.571,1.18168988]
["bitfinex","SOLUSD",1772022191867,1.36778653,83.599,83.56,11.79862985]
["bitfinex","SOLUSD",1772022192233,1.36778653,83.599,83.556,1.17613817]
["bitfinex","SOLUSD",1772022192459,1.36778653,83.599,83.56,11.79862985]
["bitfinex","SOLUSD",1772022193263,1.36778653,83.599,83.556,1.17613817]
["bitfinex","SOLUSD",1772022193455,1.36778653,83.589,83.55,11.79862985]
["bitfinex","SOLUSD",1772022193657,1.36778653,83.579,83.54,11.79862985]
["bitfinex","SOLUSD",1772022194258,1.36778653,83.569,83.53,11.79862985]
["bitfinex","SOLUSD",1772022194435,1.36778653,83.569,83.52,11.79862985]
["bitfinex","SOLUSD",1772022194642,1.36778653,83.559,83.516,11.97375353]
["bitfinex","SOLUSD",1772022194842,1.36778653,83.559,83.513,11.97418366]
["bitfinex","SOLUSD",1772022195043,1.36778653,83.539,83.463,1.16770839]
["bitfinex","SOLUSD",1772022195243,1.36778653,83.539,83.5,11.79862985]
["bitfinex","SOLUSD",1772022195446,1.36778653,83.539,83.51,11.79862985]
["bitfinex","SOLUSD",1772022195762,1.36778653,83.537,83.509,11.97465421]
["bitfinex","SOLUSD",1772022195949,1.36778653,83.537,83.5,11.79862985]
["bitfinex","SOLUSD",1772022196145,1.36778653,83.537,83.49,23.77611218]
["bitfinex","SOLUSD",1772022196344,1.36778653,83.537,83.491,1.16217278]
["bitfinex","SOLUSD",1772022196545,1.36778653,83.529,83.491,1.16217278]
["bitfinex","SOLUSD",1772022196939,1.36778653,83.529,83.49,11.79862985]
["bitfinex","SOLUSD",1772022197559,1.36778653,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772022198367,59.84418821,83.551,83.491,11.97733887]
["bitfinex","SOLUSD",1772022198368,1.36778653,83.542,83.511,1.15778699]
["bitfinex","SOLUSD",1772022198853,1.36778653,83.542,83.52,11.79862985]
["bitfinex","SOLUSD",1772022199059,1.36778653,83.542,83.511,1.15778699]
["bitfinex","SOLUSD",1772022199847,13.33795686,83.541,83.511,1.15778699]
["bitfinex","SOLUSD",1772022200070,11.97017033,83.541,83.511,1.15778699]
["bitfinex","SOLUSD",1772022200276,11.96902416,83.549,83.52,11.79862985]
["bitfinex","SOLUSD",1772022200555,1.36778653,83.548,83.513,1.15676122]
["bitfinex","SOLUSD",1772022200949,1.36778653,83.586,83.54,11.79862985]
["bitfinex","SOLUSD",1772022201150,1.36778653,83.586,83.52,11.79862985]
["bitfinex","SOLUSD",1772022201151,1.36778653,83.597,83.57,11.79862985]
["bitfinex","SOLUSD",1772022201351,6.25352445,83.601,83.571,1.1547449]
["bitfinex","SOLUSD",1772022201607,1.36778653,83.609,83.571,1.1547449]
["bitfinex","SOLUSD",1772022201758,1.36778653,83.607,83.57,11.79862985]
["bitfinex","SOLUSD",1772022202764,1.36778653,83.607,83.56,11.79862985]
["bitfinex","SOLUSD",1772022203352,1.36778653,83.607,83.561,1.1818999]
["bitfinex","SOLUSD",1772022203556,1.36778653,83.607,83.57,11.79862985]
["bitfinex","SOLUSD",1772022204573,1.36778653,83.599,83.56,11.79862985]
["bitfinex","SOLUSD",1772022205381,11.96086405,83.606,83.571,1.17551099]
["bitfinex","SOLUSD",1772022205581,1.45392761,83.605,83.57,11.79862985]
["bitfinex","SOLUSD",1772022206364,1.45392761,83.599,83.561,1.17282369]
["bitfinex","SOLUSD",1772022208070,1.45392761,83.589,83.551,1.1701516]
["bitfinex","SOLUSD",1772022208663,1.45392761,83.587,83.551,1.1701516]
["bitfinex","SOLUSD",1772022208876,1.36237588,83.579,83.542,1.16485244]
["bitfinex","SOLUSD",1772022209072,1.36237588,83.579,83.543,1.16485244]
["bitfinex","SOLUSD",1772022210365,1.36237588,83.579,83.55,11.79862985]
["bitfinex","SOLUSD",1772022210876,1.36237588,83.577,83.531,1.16134238]
["bitfinex","SOLUSD",1772022211193,1.36237588,83.577,83.54,11.79862985]
["bitfinex","SOLUSD",1772022211875,1.36237588,83.569,83.531,1.16134238]
["bitfinex","SOLUSD",1772022212985,1.36237588,83.567,83.531,1.16134238]
["bitfinex","SOLUSD",1772022216182,11.79862985,83.57,83.528,1.14847251]
["bitfinex","SOLUSD",1772022216183,1.36237588,83.565,83.528,1.14847251]
["bitfinex","SOLUSD",1772022216368,1.36237588,83.559,83.528,1.14847251]
["bitfinex","SOLUSD",1772022216766,1.45347196,83.549,83.51,11.79862985]
["bitfinex","SOLUSD",1772022217189,1.45347196,83.549,83.5,11.79862985]
["bitfinex","SOLUSD",1772022217383,1.45347196,83.539,83.5,11.79862985]
["bitfinex","SOLUSD",1772022217581,1.45347196,83.539,83.51,11.79862985]
["bitfinex","SOLUSD",1772022218284,11.79862985,83.55,83.51,11.79862985]
["bitfinex","SOLUSD",1772022218285,1.45347196,83.537,83.51,11.79862985]
["bitfinex","SOLUSD",1772022219685,1.45347196,83.535,83.5,11.79862985]
["bitfinex","SOLUSD",1772022220294,1.45347196,83.535,83.51,11.79862985]
["bitfinex","SOLUSD",1772022221090,1.45347196,83.535,83.487,41.92269454]
["bitfinex","SOLUSD",1772022221280,1.45347196,83.535,83.5,11.81153541]
["bitfinex","SOLUSD",1772022221487,1.45347196,83.535,83.487,41.92269454]
["bitfinex","SOLUSD",1772022221488,1.45347196,83.535,83.49,11.81153541]
["bitfinex","SOLUSD",1772022222287,41.8981038,83.536,83.491,11.97733887]
["bitfinex","SOLUSD",1772022222288,1.45347196,83.533,83.491,11.97733887]
["bitfinex","SOLUSD",1772022222480,1.45347196,83.567,83.491,101.80738042]
["bitfinex","SOLUSD",1772022222790,1.45347196,83.559,83.54,11.81153541]
["bitfinex","SOLUSD",1772022222995,1.45347196,83.621,83.55,11.81153541]
["bitfinex","SOLUSD",1772022223194,1.45347196,83.609,83.56,11.81153541]
["bitfinex","SOLUSD",1772022223498,1.45347196,83.599,83.56,11.81153541]
["bitfinex","SOLUSD",1772022223673,1.45347196,83.599,83.55,11.81153541]
["bitfinex","SOLUSD",1772022224999,1.45347196,83.597,83.56,11.81153541]
["bitfinex","SOLUSD",1772022225298,1.45347196,83.579,83.54,11.81153541]
["bitfinex","SOLUSD",1772022227310,1.45347196,83.577,83.54,11.81153541]
["bitfinex","SOLUSD",1772022228889,1.45347196,83.569,83.502,3.69383402]
["bitfinex","SOLUSD",1772022229090,1.45347196,83.569,83.53,11.81153541]
["bitfinex","SOLUSD",1772022229390,1.45347196,83.567,83.53,11.81153541]
["bitfinex","SOLUSD",1772022229811,1.45347196,83.559,83.504,12.25979736]
["bitfinex","SOLUSD",1772022229989,1.45347196,83.559,83.52,11.81153541]
["bitfinex","SOLUSD",1772022230616,1.45347196,83.549,83.504,11.97547422]
["bitfinex","SOLUSD",1772022230816,1.45347196,83.549,83.5,11.81153541]
["bitfinex","SOLUSD",1772022231109,1.45347196,83.549,83.51,11.81153541]
["bitfinex","SOLUSD",1772022231410,1.45347196,83.547,83.51,11.81153541]
["bitfinex","SOLUSD",1772022231636,1.45347196,83.547,83.491,0.28432314]
["bitfinex","SOLUSD",1772022231807,1.45347196,83.547,83.51,11.81153541]
["bitfinex","SOLUSD",1772022232486,1.45347196,83.547,83.52,11.81153541]
["bitfinex","SOLUSD",1772022234992,59.82394969,83.579,83.488,0.28432314]
["bitfinex","SOLUSD",1772022234993,1.45347196,83.545,83.51,11.81153541]
["bitfinex","SOLUSD",1772022235399,1.45347196,83.545,83.51,23.78614922]
["bitfinex","SOLUSD",1772022236512,1.45347196,83.545,83.47,47.92132497]
["bitfinex","SOLUSD",1772022236513,1.45347196,83.539,83.49,11.81153541]
["bitfinex","SOLUSD",1772022236702,11.81153541,83.53,83.49,11.81153541]
["bitfinex","SOLUSD",1772022236900,1.45347196,83.527,83.49,11.81153541]
["bitfinex","SOLUSD",1772022239140,1.45347196,83.525,83.474,3.69383402]
["bitfinex","SOLUSD",1772022239312,1.45347196,83.525,83.49,11.81153541]
["bitfinex","SOLUSD",1772022240406,1.45347196,83.525,83.481,11.97877361]
["bitfinex","SOLUSD",1772022241420,1.45347196,83.523,83.481,11.97877361]
["bitfinex","SOLUSD",1772022241620,1.45347196,83.541,83.51,11.81153541]
["bitfinex","SOLUSD",1772022242319,1.45347196,83.541,83.482,61.9]
["bitfinex","SOLUSD",1772022242529,1.45347196,83.541,83.5,11.81153541]
["bitfinex","SOLUSD",1772022242901,1.45347196,83.541,83.485,61.9]
["bitfinex","SOLUSD",1772022242902,1.45347196,83.539,83.485,61.9]
["bitfinex","SOLUSD",1772022243095,1.45347196,83.529,83.48,12.01153541]
["bitfinex","SOLUSD",1772022243323,1.45347196,83.519,83.48,12.01153541]
["bitfinex","SOLUSD",1772022243926,1.45347196,83.509,83.48,0.2]
["bitfinex","SOLUSD",1772022244226,1.45347196,83.499,83.46,11.81153541]
["bitfinex","SOLUSD",1772022244519,101.77446776,83.518,83.49,11.81153541]
["bitfinex","SOLUSD",1772022244520,1.45347196,83.517,83.49,11.81153541]
["bitfinex","SOLUSD",1772022244907,1.45347196,83.517,83.48,11.81153541]
["bitfinex","SOLUSD",1772022245107,11.81153541,83.51,83.47,11.81153541]
["bitfinex","SOLUSD",1772022245319,1.45347196,83.509,83.47,11.81153541]
["bitfinex","SOLUSD",1772022245521,1.45347196,83.517,83.49,11.81153541]
["bitfinex","SOLUSD",1772022246025,13.42722549,83.516,83.49,11.81153541]
["bitfinex","SOLUSD",1772022246211,1.45347196,83.515,83.48,11.81153541]
["bitfinex","SOLUSD",1772022246607,1.45347196,83.522,83.49,11.81153541]
["bitfinex","SOLUSD",1772022246818,1.45347196,83.522,83.481,0.28432314]
["bitfinex","SOLUSD",1772022246819,1.45347196,83.522,83.5,11.81153541]
["bitfinex","SOLUSD",1772022247311,1.45347196,83.521,83.5,11.81153541]
["bitfinex","SOLUSD",1772022247514,1.45347196,83.521,83.49,11.81153541]
["bitfinex","SOLUSD",1772022247823,1.45347196,83.52,83.49,11.81153541]
["bitfinex","SOLUSD",1772022248221,1.45347196,83.518,83.49,11.81153541]
["bitfinex","SOLUSD",1772022248627,1.45347196,83.518,83.491,11.97733887]
["bitfinex","SOLUSD",1772022249732,1.45347196,83.518,83.49,11.81153541]
["bitfinex","SOLUSD",1772022250531,1.45347196,83.518,83.472,29.94981754]
["bitfinex","SOLUSD",1772022250532,1.45347196,83.516,83.48,11.81153541]
["bitfinex","SOLUSD",1772022250908,1.45347196,83.516,83.47,11.81153541]
["bitfinex","SOLUSD",1772022251230,1.45347196,83.516,83.48,11.81153541]
["bitfinex","SOLUSD",1772022251404,1.45347196,83.516,83.47,11.81153541]
["bitfinex","SOLUSD",1772022251832,1.45347196,83.509,83.47,11.81153541]
["bitfinex","SOLUSD",1772022253010,1.45347196,83.507,83.47,11.81153541]
["bitfinex","SOLUSD",1772022253424,1.45347196,83.499,83.411,47.95508457]
["bitfinex","SOLUSD",1772022253734,1.45347196,83.499,83.47,11.81153541]
["bitfinex","SOLUSD",1772022253915,1.45347196,83.499,83.451,41.94077961]
["bitfinex","SOLUSD",1772022254115,1.45347196,83.499,83.46,11.81153541]
["bitfinex","SOLUSD",1772022254528,1.45347196,83.499,83.47,11.81153541]
["bitfinex","SOLUSD",1772022254723,1.45347196,83.499,83.48,11.81153541]
["bitfinex","SOLUSD",1772022254928,1.45347196,83.499,83.451,41.94077961]
["bitfinex","SOLUSD",1772022255118,1.45347196,83.497,83.46,11.81153541]
["bitfinex","SOLUSD",1772022255843,1.45347196,83.497,83.47,11.81153541]
["bitfinex","SOLUSD",1772022256013,1.45347196,83.497,83.46,11.81153541]
["bitfinex","SOLUSD",1772022257023,47.8927573,83.52,83.45,12.01153541]
["bitfinex","SOLUSD",1772022257024,1.45347196,83.487,83.45,12.01153541]
["bitfinex","SOLUSD",1772022257420,1.45347196,83.479,83.45,0.2]
["bitfinex","SOLUSD",1772022259017,1.45347196,83.477,83.45,0.2]
["bitfinex","SOLUSD",1772022261125,1.45347196,83.475,83.45,0.2]
["bitfinex","SOLUSD",1772022262230,1.45347196,83.473,83.45,0.2]
["bitfinex","SOLUSD",1772022262446,1.45347196,83.469,83.44,0.2]
["bitfinex","SOLUSD",1772022263224,1.45347196,83.459,83.42,11.81153541]
["bitfinex","SOLUSD",1772022263426,1.45347196,83.459,83.4,0.2]
["bitfinex","SOLUSD",1772022263427,1.45347196,83.459,83.41,11.81153541]
["bitfinex","SOLUSD",1772022263635,149.74722666,83.474,83.41,11.81153541]
["bitfinex","SOLUSD",1772022263636,1.45347196,83.449,83.41,11.81153541]
["bitfinex","SOLUSD",1772022263827,1.45347196,83.449,83.4,12.01153541]
["bitfinex","SOLUSD",1772022264327,11.81153541,83.45,83.4,12.01153541]
["bitfinex","SOLUSD",1772022264328,1.45347196,83.447,83.4,12.01153541]
["bitfinex","SOLUSD",1772022264640,1.45347196,83.447,83.41,11.81153541]
["bitfinex","SOLUSD",1772022264949,11.98351068,83.448,83.42,11.81153541]
["bitfinex","SOLUSD",1772022265128,13.43698264,83.448,83.42,11.81153541]
["bitfinex","SOLUSD",1772022265324,1.45347196,83.448,83.42,11.81153541]
["bitfinex","SOLUSD",1772022265547,1.45347196,83.447,83.42,11.81153541]
["bitfinex","SOLUSD",1772022265929,11.98351068,83.448,83.4,12.01153541]
["bitfinex","SOLUSD",1772022266140,1.45347196,83.447,83.41,11.81153541]
["bitfinex","SOLUSD",1772022266441,1.45347196,83.447,83.4,12.19031566]
["bitfinex","SOLUSD",1772022266442,1.45347196,83.457,83.42,11.81153541]
["bitfinex","SOLUSD",1772022266649,1.45347196,83.456,83.42,11.81153541]
["bitfinex","SOLUSD",1772022267142,1.45347196,83.456,83.41,11.81153541]
["bitfinex","SOLUSD",1772022267650,1.45347196,83.439,83.4,0.2]
["bitfinex","SOLUSD",1772022267826,1.45347196,83.439,83.4,24.00187775]
["bitfinex","SOLUSD",1772022268452,1.45347196,83.437,83.41,11.81153541]
["bitfinex","SOLUSD",1772022269046,0.95347196,83.437,83.401,0.31550035]
["bitfinex","SOLUSD",1772022269346,11.81153541,83.43,83.4,0.2]
["bitfinex","SOLUSD",1772022269653,41.9468878,83.439,83.4,12.01153541]
["bitfinex","SOLUSD",1772022269953,11.81153541,83.43,83.4,0.2]
["bitfinex","SOLUSD",1772022270155,41.9468878,83.439,83.41,11.81153541]
["bitfinex","SOLUSD",1772022270338,41.94178479,83.449,83.41,11.81153541]
["bitfinex","SOLUSD",1772022270651,41.94178479,83.449,83.4,0.2]
["bitfinex","SOLUSD",1772022270652,11.81153541,83.44,83.4,12.32202799]
["bitfinex","SOLUSD",1772022270948,1.33476601,83.429,83.4,0.2]
["bitfinex","SOLUSD",1772022271650,0.83476601,83.429,83.4,0.2]
["bitfinex","SOLUSD",1772022272552,41.95234213,83.428,83.4,0.2]
["bitfinex","SOLUSD",1772022272845,11.98480326,83.439,83.401,0.8055992]
["bitfinex","SOLUSD",1772022273052,11.98480326,83.439,83.411,0.8055992]
["bitfinex","SOLUSD",1772022273243,11.98480326,83.439,83.402,0.80319458]
["bitfinex","SOLUSD",1772022273426,41.94681143,83.439,83.4,0.2]
["bitfinex","SOLUSD",1772022273635,1.33476601,83.429,83.4,0.2]
["bitfinex","SOLUSD",1772022274639,1.33476601,83.427,83.4,0.2]
["bitfinex","SOLUSD",1772022276730,1.33476601,83.425,83.4,0.2]
["bitfinex","SOLUSD",1772022278148,1.33476601,83.409,83.373,0.80279706]
["bitfinex","SOLUSD",1772022278354,11.81153541,83.4,83.366,0.80363702]
["bitfinex","SOLUSD",1772022278653,1.33476601,83.399,83.36,12.01153541]
["bitfinex","SOLUSD",1772022278858,11.81153541,83.39,83.36,0.2]
["bitfinex","SOLUSD",1772022279038,1.33476601,83.389,83.36,0.2]
["bitfinex","SOLUSD",1772022279933,41.96743327,83.398,83.36,0.2]
["bitfinex","SOLUSD",1772022279934,1.33476601,83.397,83.361,0.80446732]
["bitfinex","SOLUSD",1772022280349,1.33476601,83.397,83.362,0.30446732]
["bitfinex","SOLUSD",1772022280554,1.33476601,83.397,83.36,12.01153541]
["bitfinex","SOLUSD",1772022280555,1.33476601,83.397,83.36,0.2]
["bitfinex","SOLUSD",1772022280739,1.33476601,83.389,83.36,0.2]
["bitfinex","SOLUSD",1772022281230,1.33476601,83.387,83.36,0.2]
["bitfinex","SOLUSD",1772022282038,11.99143407,83.393,83.37,11.81153541]
["bitfinex","SOLUSD",1772022282349,1.33476601,83.392,83.361,0.30690147]
["bitfinex","SOLUSD",1772022282726,11.99072477,83.398,83.37,11.81153541]
["bitfinex","SOLUSD",1772022282932,11.99072477,83.398,83.371,0.30690147]
["bitfinex","SOLUSD",1772022283339,11.99072477,83.398,83.363,0.30769428]
["bitfinex","SOLUSD",1772022283340,1.33476601,83.397,83.363,0.30769428]
["bitfinex","SOLUSD",1772022284239,11.99072477,83.398,83.36,12.04880895]
["bitfinex","SOLUSD",1772022284240,11.99072477,83.398,83.361,0.30847799]
["bitfinex","SOLUSD",1772022284954,1.33476601,83.397,83.361,0.30847799]
["bitfinex","SOLUSD",1772022285343,1.33476601,83.395,83.361,0.30847799]
["bitfinex","SOLUSD",1772022285555,1.33476601,83.389,83.36,1e-08]
["bitfinex","SOLUSD",1772022285735,1.33476601,83.379,83.36,1e-08]
["bitfinex","SOLUSD",1772022287746,4.42412468,83.38,83.36,1e-08]
["bitfinex","SOLUSD",1772022287747,1.33476601,83.377,83.36,1e-08]
["bitfinex","SOLUSD",1772022287952,47.96393112,83.396,83.36,1e-08]
["bitfinex","SOLUSD",1772022287953,4.42412468,83.39,83.36,1e-08]
["bitfinex","SOLUSD",1772022288754,4.42412468,83.41,83.361,1.26903714]
["bitfinex","SOLUSD",1772022289063,4.42412468,83.4,83.361,1.26903714]
["bitfinex","SOLUSD",1772022290058,1.33476601,83.389,83.36,1e-08]
["bitfinex","SOLUSD",1772022290565,1.33476601,83.389,83.362,1.26903714]
["bitfinex","SOLUSD",1772022290861,1.33476601,83.396,83.362,1.26903714]
["bitfinex","SOLUSD",1772022291159,11.99055144,83.399,83.371,1.26903714]
["bitfinex","SOLUSD",1772022292369,11.98997637,83.403,83.373,1.26903714]
["bitfinex","SOLUSD",1772022292664,11.98997637,83.403,83.38,11.84886594]
["bitfinex","SOLUSD",1772022293665,41.96491731,83.403,83.379,1.26903714]
["bitfinex","SOLUSD",1772022293848,1.33476601,83.402,83.371,1.26903714]
["bitfinex","SOLUSD",1772022294450,11.9902639,83.401,83.38,11.84886594]
["bitfinex","SOLUSD",1772022294865,1.33476601,83.4,83.371,1.26903714]
["bitfinex","SOLUSD",1772022295367,1.33476601,83.4,83.37,11.84886594]
["bitfinex","SOLUSD",1772022295569,1.31809746,83.399,83.36,11.84886595]
["bitfinex","SOLUSD",1772022295753,1.31809746,83.399,83.361,1.23460911]
["bitfinex","SOLUSD",1772022295957,1.31809746,83.399,83.36,11.84886595]
["bitfinex","SOLUSD",1772022295958,1.31809746,83.399,83.36,11.84886594]
["bitfinex","SOLUSD",1772022296672,41.96743327,83.398,83.36,11.84886594]
["bitfinex","SOLUSD",1772022296874,1.31809746,83.397,83.36,11.84886594]
["bitfinex","SOLUSD",1772022297751,1.31809746,83.397,83.353,1.23460911]
["bitfinex","SOLUSD",1772022297944,1.31809746,83.397,83.371,1.23460911]
["bitfinex","SOLUSD",1772022298148,1.31809746,83.397,83.37,11.84886594]
["bitfinex","SOLUSD",1772022298754,1.31809746,83.395,83.37,11.84886594]
["bitfinex","SOLUSD",1772022298954,1.31809746,83.395,83.364,1.23460911]
["bitfinex","SOLUSD",1772022299255,1.31809746,83.395,83.36,11.84886594]
["bitfinex","SOLUSD",1772022300081,11.9868145,83.425,83.381,1.23460911]
["bitfinex","SOLUSD",1772022300265,11.9868145,83.425,83.41,11.84886594]
["bitfinex","SOLUSD",1772022300574,1.31809746,83.429,83.41,11.84886594]
["bitfinex","SOLUSD",1772022300748,11.98638346,83.428,83.39,11.84886594]
["bitfinex","SOLUSD",1772022301163,41.95234213,83.428,83.39,11.84886594]
["bitfinex","SOLUSD",1772022301766,1.31809746,83.427,83.39,11.84886594]
["bitfinex","SOLUSD",1772022302284,11.98638346,83.428,83.41,11.84886594]
["bitfinex","SOLUSD",1772022304556,1.31809746,83.433,83.41,11.84886594]
["bitfinex","SOLUSD",1772022306158,1.31809746,83.433,83.4,11.84886594]
["bitfinex","SOLUSD",1772022306566,1.31809746,83.431,83.389,1.23460911]
["bitfinex","SOLUSD",1772022306773,1.31809746,83.429,83.375,1.23460911]
["bitfinex","SOLUSD",1772022306956,1.31809746,83.419,83.38,11.84886594]
["bitfinex","SOLUSD",1772022308882,1.31809746,83.417,83.38,11.84886594]
["bitfinex","SOLUSD",1772022309180,1.31809746,83.417,83.39,11.84886594]
["bitfinex","SOLUSD",1772022309380,1.31809746,83.409,83.37,11.84886594]
["bitfinex","SOLUSD",1772022309578,1.31809746,83.409,83.361,1.23460911]
["bitfinex","SOLUSD",1772022309579,1.31809746,83.399,83.361,1.23460911]
["bitfinex","SOLUSD",1772022309880,1.31809746,83.417,83.38,11.84886594]
["bitfinex","SOLUSD",1772022310174,1.31809746,83.409,83.38,11.84886594]
["bitfinex","SOLUSD",1772022310872,1.31809746,83.409,83.37,11.84886594]
["bitfinex","SOLUSD",1772022311075,1.31809746,83.407,83.37,11.84886594]
["bitfinex","SOLUSD",1772022311262,1.31809746,83.407,83.37,13.08347505]
["bitfinex","SOLUSD",1772022311978,1.31809746,83.407,83.37,11.84886594]
["bitfinex","SOLUSD",1772022312667,1.31809746,83.407,83.343,11.99849027]
["bitfinex","SOLUSD",1772022312976,1.31809746,83.399,83.36,11.84886594]
["bitfinex","SOLUSD",1772022313877,1.31809746,83.397,83.331,12.28465914]
["bitfinex","SOLUSD",1772022314062,1.34421927,83.389,83.34,11.84886594]
["bitfinex","SOLUSD",1772022314377,1.34421927,83.389,83.36,11.84886594]
["bitfinex","SOLUSD",1772022314574,1.34421927,83.389,83.35,11.84886594]
["bitfinex","SOLUSD",1772022317180,1.34421927,83.387,83.35,11.84886594]
["bitfinex","SOLUSD",1772022319378,1.34421927,83.385,83.35,11.84886594]
["bitfinex","SOLUSD",1772022320379,1.34421927,83.385,83.36,11.84886594]
["bitfinex","SOLUSD",1772022321164,1.34421927,83.385,83.35,11.84886594]
["bitfinex","SOLUSD",1772022321481,1.34421927,83.383,83.36,11.84886594]
["bitfinex","SOLUSD",1772022322582,1.34421927,83.398,83.36,11.84886594]
["bitfinex","SOLUSD",1772022322879,1.34421927,83.398,83.37,11.84886594]
["bitfinex","SOLUSD",1772022323087,1.34421927,83.398,83.38,11.84886594]
["bitfinex","SOLUSD",1772022323388,1.34421927,83.398,83.37,11.84886594]
["bitfinex","SOLUSD",1772022324689,1.34421927,83.398,83.349,29.99416651]
["bitfinex","SOLUSD",1772022324690,1.34421927,83.396,83.38,11.84886594]
["bitfinex","SOLUSD",1772022325002,1.34421927,83.396,83.37,11.84886594]
["bitfinex","SOLUSD",1772022327087,11.99112656,83.395,83.37,11.84886594]
["bitfinex","SOLUSD",1772022327396,1.34421927,83.394,83.37,11.84886594]
["bitfinex","SOLUSD",1772022328572,1.34421927,83.392,83.37,11.84886594]
["bitfinex","SOLUSD",1772022329168,41.9699495,83.393,83.341,73.89886704]
["bitfinex","SOLUSD",1772022329169,1.34421927,83.389,83.341,73.89886704]
["bitfinex","SOLUSD",1772022329389,1.34421927,83.389,83.35,11.84886594]
["bitfinex","SOLUSD",1772022330484,1.34421927,83.387,83.35,11.84886594]
["bitfinex","SOLUSD",1772022331994,1.34421927,83.379,83.34,11.84886594]
["bitfinex","SOLUSD",1772022332201,1.34421927,83.379,83.35,11.84886594]
["bitfinex","SOLUSD",1772022332496,13.33779071,83.378,83.36,11.84886594]
["bitfinex","SOLUSD",1772022332878,1.34421927,83.387,83.37,11.84886594]
["bitfinex","SOLUSD",1772022333278,43.31769203,83.386,83.36,4.4241972]
["bitfinex","SOLUSD",1772022333596,1.34421927,83.385,83.36,4.4241972]
["bitfinex","SOLUSD",1772022334392,11.99270843,83.384,83.36,4.4241972]
["bitfinex","SOLUSD",1772022335193,13.3369277,83.384,83.36,4.4241972]
["bitfinex","SOLUSD",1772022335978,43.31869878,83.384,83.36,4.4241972]
["bitfinex","SOLUSD",1772022336380,1.34421927,83.383,83.36,4.4241972]
["bitfinex","SOLUSD",1772022338594,4.4241972,83.4,83.331,42.00097262]
["bitfinex","SOLUSD",1772022338595,41.97548631,83.382,83.331,42.00097262]
["bitfinex","SOLUSD",1772022338801,1.34421927,83.381,83.35,4.4241972]
["bitfinex","SOLUSD",1772022339990,11.99083899,83.397,83.37,4.4241972]
["bitfinex","SOLUSD",1772022340201,11.99083899,83.397,83.36,4.4241972]
["bitfinex","SOLUSD",1772022340202,41.96793648,83.397,83.38,4.4241972]
["bitfinex","SOLUSD",1772022340500,43.31215575,83.397,83.38,4.4241972]
["bitfinex","SOLUSD",1772022340702,1.34421927,83.396,83.38,4.4241972]
["bitfinex","SOLUSD",1772022340888,11.99112656,83.395,83.38,4.4241972]
["bitfinex","SOLUSD",1772022341489,11.99112656,83.395,83.36,4.4241972]
["bitfinex","SOLUSD",1772022341490,1.34421927,83.394,83.36,4.4241972]
["bitfinex","SOLUSD",1772022341803,1.34421927,83.394,83.38,4.4241972]
["bitfinex","SOLUSD",1772022345107,11.99141414,83.393,83.38,4.4241972]
["bitfinex","SOLUSD",1772022345408,11.99141414,83.393,83.38,4.42325443]
["bitfinex","SOLUSD",1772022346823,1.34421927,83.421,83.38,4.42325443]
["bitfinex","SOLUSD",1772022347116,1.34421927,83.416,83.39,4.42325443]
["bitfinex","SOLUSD",1772022347327,1.34421927,83.416,83.38,4.42325443]
["bitfinex","SOLUSD",1772022347682,1.34421927,83.416,83.39,4.42325443]
["bitfinex","SOLUSD",1772022348188,1.34421927,83.409,83.37,4.42325443]
["bitfinex","SOLUSD",1772022349093,1.34421927,83.399,83.36,4.42325443]
["bitfinex","SOLUSD",1772022350204,1.34421927,83.389,83.35,4.42325443]
["bitfinex","SOLUSD",1772022350993,1.34421927,83.387,83.35,4.42325443]
["bitfinex","SOLUSD",1772022353492,1.34421927,83.385,83.331,12.28465914]
["bitfinex","SOLUSD",1772022353691,1.34421927,83.385,83.35,4.42325443]
["bitfinex","SOLUSD",1772022354294,1.34421927,83.385,83.36,4.42325443]
["bitfinex","SOLUSD",1772022354497,1.34421927,83.385,83.35,4.42325443]
["bitfinex","SOLUSD",1772022355198,1.34421927,83.383,83.36,4.42325443]
["bitfinex","SOLUSD",1772022355814,1.34421927,83.383,83.35,4.42325443]
["bitfinex","SOLUSD",1772022357397,1.34421927,83.381,83.35,4.42325443]
["bitfinex","SOLUSD",1772022359618,1.34421927,83.379,83.35,4.42325443]
["bitfinex","SOLUSD",1772022360197,11.99328376,83.38,83.36,4.42325443]
["bitfinex","SOLUSD",1772022360404,1.34421927,83.379,83.331,73.900336]
["bitfinex","SOLUSD",1772022360622,1.34421927,83.379,83.35,4.42325443]
["bitfinex","SOLUSD",1772022361214,1.34421927,83.392,83.335,0.28432314]
["bitfinex","SOLUSD",1772022361421,41.95888029,83.415,83.335,0.28432314]
["bitfinex","SOLUSD",1772022361422,1.34421927,83.409,83.38,4.42325443]
["bitfinex","SOLUSD",1772022361617,1.34421927,83.407,83.38,4.42325443]
["bitfinex","SOLUSD",1772022362218,11.98925762,83.408,83.364,29.98888066]
["bitfinex","SOLUSD",1772022362411,11.98925762,83.408,83.4,4.42325443]
["bitfinex","SOLUSD",1772022362811,11.98925762,83.408,83.365,29.98860433]
["bitfinex","SOLUSD",1772022363016,11.98925762,83.408,83.39,4.42325443]
["bitfinex","SOLUSD",1772022363616,11.98853895,83.413,83.39,4.42325443]
["bitfinex","SOLUSD",1772022363813,1.34421927,83.439,83.4,4.42325443]
["bitfinex","SOLUSD",1772022364524,1.34421927,83.439,83.391,11.99170174]
["bitfinex","SOLUSD",1772022364525,1.34421927,83.439,83.41,4.42325443]
["bitfinex","SOLUSD",1772022365421,11.98422875,83.443,83.43,4.42325443]
["bitfinex","SOLUSD",1772022365630,1.34421927,83.451,83.43,4.42325443]
["bitfinex","SOLUSD",1772022365797,1.34421927,83.449,83.41,4.42325443]
["bitfinex","SOLUSD",1772022366506,1.34421927,83.449,83.372,29.98606428]
["bitfinex","SOLUSD",1772022366732,1.34421927,83.439,83.4,4.42325443]
["bitfinex","SOLUSD",1772022367805,1.34421927,83.437,83.41,4.42325443]
["bitfinex","SOLUSD",1772022368021,1.34421927,83.437,83.381,0.28432314]
["bitfinex","SOLUSD",1772022368236,1.34421927,83.437,83.4,4.42325443]
["bitfinex","SOLUSD",1772022369807,1.34421927,83.435,83.41,4.42325443]
["bitfinex","SOLUSD",1772022370924,1.34421927,83.435,83.4,4.42325443]
["bitfinex","SOLUSD",1772022371731,1.34421927,83.433,83.362,29.98939978]
["bitfinex","SOLUSD",1772022371914,89.89141117,83.434,83.362,29.98939978]
["bitfinex","SOLUSD",1772022371915,1.34421927,83.419,83.38,4.42325443]
["bitfinex","SOLUSD",1772022372425,1.34421927,83.419,83.39,4.42325443]
["bitfinex","SOLUSD",1772022375108,1.34421927,83.417,83.39,4.42325443]
["bitfinex","SOLUSD",1772022377131,11.98810779,83.416,83.39,4.42325443]
["bitfinex","SOLUSD",1772022377628,13.33232706,83.416,83.39,4.42325443]
["bitfinex","SOLUSD",1772022377830,1.34421927,83.415,83.39,4.42325443]
["bitfinex","SOLUSD",1772022379132,1.34421927,83.413,83.353,0.28432314]
["bitfinex","SOLUSD",1772022379324,1.34421927,83.409,83.37,4.42325443]
["bitfinex","SOLUSD",1772022381127,1.34421927,83.407,83.37,4.42325443]
["bitfinex","SOLUSD",1772022381317,1.34421927,83.407,83.38,4.42325443]
["bitfinex","SOLUSD",1772022382639,1.34421927,83.405,83.38,4.42325443]
["bitfinex","SOLUSD",1772022383716,1.34421927,83.405,83.37,4.42325443]
["bitfinex","SOLUSD",1772022386943,41.96441417,83.404,83.37,4.42325443]
["bitfinex","SOLUSD",1772022387141,1.34421927,83.403,83.37,4.42325443]
["bitfinex","SOLUSD",1772022388457,41.96542049,83.402,83.341,41.99613635]
["bitfinex","SOLUSD",1772022388748,41.96542049,83.402,83.38,4.42325443]
["bitfinex","SOLUSD",1772022390744,11.99040767,83.4,83.38,4.42325443]
["bitfinex","SOLUSD",1772022390944,43.31064612,83.4,83.38,4.42325443]
["bitfinex","SOLUSD",1772022391130,1.34421927,83.399,83.38,4.42325443]
["bitfinex","SOLUSD",1772022392741,4.42325443,83.42,83.38,4.42325443]
["bitfinex","SOLUSD",1772022392742,1.34421927,83.397,83.38,4.42325443]
["bitfinex","SOLUSD",1772022392948,1.34421927,83.397,83.37,4.42325443]
["bitfinex","SOLUSD",1772022396948,1.34421927,83.395,83.37,4.42325443]
["bitfinex","SOLUSD",1772022397529,1.34421927,83.395,83.36,11.99606667]
["bitfinex","SOLUSD",1772022397846,1.34421927,83.395,83.37,4.42325443]
["bitfinex","SOLUSD",1772022399028,1.34421927,83.393,83.37,4.42325443]
["bitfinex","SOLUSD",1772022399742,1.34421927,83.393,83.38,4.42325443]
["bitfinex","SOLUSD",1772022400835,1.34421927,83.393,83.36,4.42325443]
["bitfinex","SOLUSD",1772022400836,1.34421927,83.393,83.337,11.99936691]
["bitfinex","SOLUSD",1772022401037,41.97246606,83.388,83.35,4.42325443]
["bitfinex","SOLUSD",1772022401249,1.34421927,83.387,83.35,4.42325443]
["bitfinex","SOLUSD",1772022401940,1.34421927,83.387,83.36,4.42325443]
["bitfinex","SOLUSD",1772022402142,1.34421927,83.387,83.35,4.42325443]
["bitfinex","SOLUSD",1772022404050,1.34421927,83.385,83.36,4.42325443]
["bitfinex","SOLUSD",1772022404764,11.99242079,83.386,83.37,4.42325443]
["bitfinex","SOLUSD",1772022405054,11.99169051,83.392,83.38,4.42325443]
["bitfinex","SOLUSD",1772022405344,11.99169051,83.392,83.38,4.42308976]
["bitfinex","SOLUSD",1772022405732,11.99169051,83.392,83.37,4.42308976]
["bitfinex","SOLUSD",1772022405931,13.33590978,83.392,83.37,4.42308976]
["bitfinex","SOLUSD",1772022407731,1.34421927,83.391,83.37,4.42308976]
["bitfinex","SOLUSD",1772022409039,11.99184554,83.39,83.37,4.42308976]
["bitfinex","SOLUSD",1772022411964,1.34421927,83.39,83.37,4.42308976]
["bitfinex","SOLUSD",1772022412963,1.34421927,83.408,83.38,4.42308976]
["bitfinex","SOLUSD",1772022414043,11.98940136,83.407,83.39,4.42308976]
["bitfinex","SOLUSD",1772022414853,29.96976325,83.418,83.39,4.42308976]
["bitfinex","SOLUSD",1772022415051,1.34421927,83.423,83.38,11.99317364]
["bitfinex","SOLUSD",1772022415052,1.34421927,83.423,83.4,4.42308976]
["bitfinex","SOLUSD",1772022415663,1.34421927,83.423,83.39,4.42308976]
["bitfinex","SOLUSD",1772022415863,104.1,83.462,83.344,3.69383402]
["bitfinex","SOLUSD",1772022415864,1.34421927,83.409,83.344,3.69383402]
["bitfinex","SOLUSD",1772022416168,1.34421927,83.407,83.38,4.42308976]
["bitfinex","SOLUSD",1772022417162,1.34421927,83.415,83.39,4.42308976]
["bitfinex","SOLUSD",1772022418163,11.98839523,83.414,83.39,4.42308976]
["bitfinex","SOLUSD",1772022418555,13.3326145,83.414,83.39,4.42308976]
["bitfinex","SOLUSD",1772022419970,13.33089009,83.426,83.4,4.42308976]
["bitfinex","SOLUSD",1772022420665,11.98667082,83.426,83.41,4.42308976]
["bitfinex","SOLUSD",1772022422350,1.34421927,83.449,83.42,4.42308976]
["bitfinex","SOLUSD",1772022422554,1.34421927,83.449,83.43,4.42308976]
["bitfinex","SOLUSD",1772022423274,1.34421927,83.456,83.43,4.42308976]
["bitfinex","SOLUSD",1772022423475,1.34421927,83.456,83.401,0.28432314]
["bitfinex","SOLUSD",1772022423649,1.34421927,83.439,83.373,3.69383402]
["bitfinex","SOLUSD",1772022423855,1.34421927,83.439,83.4,4.42308976]
["bitfinex","SOLUSD",1772022424367,1.34421927,83.437,83.377,3.69383402]
["bitfinex","SOLUSD",1772022424558,1.34421927,83.429,83.39,4.42308976]
["bitfinex","SOLUSD",1772022424868,101.87204869,83.438,83.38,4.42308976]
["bitfinex","SOLUSD",1772022424869,1.34421927,83.419,83.38,4.42308976]
["bitfinex","SOLUSD",1772022426463,1.34421927,83.417,83.38,4.42308976]
["bitfinex","SOLUSD",1772022426665,1.34421927,83.417,83.38,16.41633352]
["bitfinex","SOLUSD",1772022427173,1.34421927,83.417,83.39,4.42308976]
["bitfinex","SOLUSD",1772022427379,1.34421927,83.417,83.38,4.42308976]
["bitfinex","SOLUSD",1772022428675,1.34421927,83.415,83.38,4.42308976]
["bitfinex","SOLUSD",1772022429869,41.04208526,83.416,83.38,4.42308976]
["bitfinex","SOLUSD",1772022430269,41.04208526,83.416,83.369,1.19489383]
["bitfinex","SOLUSD",1772022430270,4.42308976,83.41,83.37,4.42308976]
["bitfinex","SOLUSD",1772022430575,11.07181577,83.416,83.4,4.42308976]
["bitfinex","SOLUSD",1772022430775,41.94681143,83.439,83.4,4.42308976]
["bitfinex","SOLUSD",1772022430967,4.42308976,83.43,83.391,1.19489383]
["bitfinex","SOLUSD",1772022431148,41.94681143,83.439,83.4,4.42308976]
["bitfinex","SOLUSD",1772022431354,41.94681143,83.439,83.401,1.19489383]
["bitfinex","SOLUSD",1772022431673,1.27878,83.438,83.39,4.42308976]
["bitfinex","SOLUSD",1772022432177,1.27878,83.419,83.38,4.42308976]
["bitfinex","SOLUSD",1772022432473,1.27878,83.409,83.343,29.99648807]
["bitfinex","SOLUSD",1772022432674,1.27878,83.407,83.38,4.42308976]
["bitfinex","SOLUSD",1772022434874,1.27878,83.405,83.38,4.42308976]
["bitfinex","SOLUSD",1772022436281,1.27878,83.412,83.39,4.42308976]
["bitfinex","SOLUSD",1772022436755,1.27878,83.412,83.38,4.42308976]
["bitfinex","SOLUSD",1772022436957,1.27878,83.41,83.38,4.42308976]
["bitfinex","SOLUSD",1772022438475,1.27878,83.408,83.38,4.42308976]
["bitfinex","SOLUSD",1772022439377,1.27878,83.408,83.361,62.18432314]
["bitfinex","SOLUSD",1772022439378,29.96631431,83.428,83.39,4.42308976]
["bitfinex","SOLUSD",1772022439569,1.27878,83.427,83.4,4.42308976]
["bitfinex","SOLUSD",1772022440777,1.27878,83.425,83.41,4.42308976]
["bitfinex","SOLUSD",1772022441273,1.27878,83.425,83.4,4.42308976]
["bitfinex","SOLUSD",1772022441804,11.98523419,83.436,83.411,0.10760853]
["bitfinex","SOLUSD",1772022441984,11.98523419,83.436,83.42,4.42308976]
["bitfinex","SOLUSD",1772022442363,11.98523419,83.436,83.411,0.10760853]
["bitfinex","SOLUSD",1772022442562,1.27878,83.44,83.411,0.10760853]
["bitfinex","SOLUSD",1772022442982,1.27878,83.44,83.42,4.42308976]
["bitfinex","SOLUSD",1772022443169,11.98411023,83.444,83.42,4.42308976]
["bitfinex","SOLUSD",1772022443372,1.27878,83.455,83.431,0.1120208]
["bitfinex","SOLUSD",1772022444268,1.27878,83.455,83.43,4.42308976]
["bitfinex","SOLUSD",1772022445064,1.27878,83.455,83.431,11.98595246]
["bitfinex","SOLUSD",1772022445887,13.28142513,83.454,83.43,4.42308976]
["bitfinex","SOLUSD",1772022446183,1.29877601,83.453,83.43,4.42308976]
["bitfinex","SOLUSD",1772022448692,1.29877601,83.451,83.43,4.42308976]
["bitfinex","SOLUSD",1772022449692,11.98264468,83.455,83.431,0.12794931]
["bitfinex","SOLUSD",1772022449891,1.29877601,83.454,83.431,0.12794931]
["bitfinex","SOLUSD",1772022450395,1.29877601,83.454,83.43,4.42308976]
["bitfinex","SOLUSD",1772022451577,1.29877601,83.454,83.42,4.42308976]
["bitfinex","SOLUSD",1772022451778,1.27651498,83.449,83.41,4.55827079]
["bitfinex","SOLUSD",1772022451983,1.27651498,83.449,83.411,0.13518103]
["bitfinex","SOLUSD",1772022452184,1.27651498,83.449,83.42,4.42308976]
["bitfinex","SOLUSD",1772022453986,1.27651498,83.447,83.42,4.42308976]
["bitfinex","SOLUSD",1772022455799,59.90372183,83.468,83.42,4.42308976]
["bitfinex","SOLUSD",1772022455800,1.27651498,83.445,83.42,4.42308976]
["bitfinex","SOLUSD",1772022456706,1.27651498,83.438,83.42,4.42308976]
["bitfinex","SOLUSD",1772022456904,11.98509054,83.437,83.42,4.42308976]
["bitfinex","SOLUSD",1772022457689,0.2,83.429,83.42,4.42308976]
["bitfinex","SOLUSD",1772022458501,11.98638346,83.428,83.392,61.9]
["bitfinex","SOLUSD",1772022458691,1.27651498,83.427,83.41,4.42308976]
["bitfinex","SOLUSD",1772022459501,0.2,83.429,83.411,1.22688306]
["bitfinex","SOLUSD",1772022460779,12.18635447,83.429,83.411,1.22688306]
["bitfinex","SOLUSD",1772022461193,0.2,83.429,83.411,1.22688306]
["bitfinex","SOLUSD",1772022462108,0.2,83.429,83.412,1.22688306]
["bitfinex","SOLUSD",1772022462699,0.2,83.439,83.421,1.22688306]
["bitfinex","SOLUSD",1772022463484,0.2,83.439,83.421,1.02688306]
["bitfinex","SOLUSD",1772022464499,0.2,83.439,83.43,4.42308976]
["bitfinex","SOLUSD",1772022464902,11.98382079,83.446,83.43,4.42308976]
["bitfinex","SOLUSD",1772022465104,0.2,83.449,83.44,4.42308976]
["bitfinex","SOLUSD",1772022465604,0.2,83.449,83.43,4.42308976]
["bitfinex","SOLUSD",1772022465910,11.98351068,83.448,83.43,4.42308976]
["bitfinex","SOLUSD",1772022467103,1.27651498,83.447,83.42,4.42308976]
["bitfinex","SOLUSD",1772022467309,1.27651498,83.447,83.42,4.41830631]
["bitfinex","SOLUSD",1772022468504,1.27651498,83.445,83.414,0.63839985]
["bitfinex","SOLUSD",1772022470513,1.27651498,83.443,83.414,0.63839985]
["bitfinex","SOLUSD",1772022470714,1.27651498,83.436,83.414,0.63839985]
["bitfinex","SOLUSD",1772022471708,0.2,83.427,83.414,0.63839985]
["bitfinex","SOLUSD",1772022474820,1.27651498,83.426,83.401,0.65164138]
["bitfinex","SOLUSD",1772022476310,1.27483535,83.424,83.401,0.65164138]
["bitfinex","SOLUSD",1772022476611,1.27483535,83.424,83.39,4.41830631]
["bitfinex","SOLUSD",1772022477091,1.27483535,83.424,83.389,0.65748184]
["bitfinex","SOLUSD",1772022477294,1.27483535,83.419,83.38,4.41830631]
["bitfinex","SOLUSD",1772022477511,1.27483535,83.416,83.38,4.41830631]
["bitfinex","SOLUSD",1772022477712,1.27483535,83.416,83.38,5.07802096]
["bitfinex","SOLUSD",1772022477907,1.27483535,83.416,83.39,4.41830631]
["bitfinex","SOLUSD",1772022478610,0.4,83.427,83.41,4.41830631]
["bitfinex","SOLUSD",1772022479306,1.27483535,83.425,83.404,0.66136271]
["bitfinex","SOLUSD",1772022479489,1.27483535,83.425,83.4,4.41830631]
["bitfinex","SOLUSD",1772022480511,1.27483535,83.423,83.4,4.41830631]
["bitfinex","SOLUSD",1772022480814,1.27483535,83.423,83.4,5.08346125]
["bitfinex","SOLUSD",1772022483411,1.27483535,83.421,83.4,4.41830631]
["bitfinex","SOLUSD",1772022484611,1.27483535,83.421,83.394,0.67068151]
["bitfinex","SOLUSD",1772022485000,1.27483535,83.421,83.39,4.41830631]
["bitfinex","SOLUSD",1772022485917,1.27483535,83.419,83.39,4.41830631]
["bitfinex","SOLUSD",1772022487003,1.27483535,83.417,83.39,4.41830631]
["bitfinex","SOLUSD",1772022487517,1.27483535,83.417,83.39,16.41011672]
["bitfinex","SOLUSD",1772022487899,11.98782037,83.418,83.4,4.41830631]
["bitfinex","SOLUSD",1772022488204,0.4,83.427,83.411,1.3186148]
["bitfinex","SOLUSD",1772022488707,11.98490641,83.439,83.411,1.3186148]
["bitfinex","SOLUSD",1772022489514,101.84897821,83.457,83.411,13.30733182]
["bitfinex","SOLUSD",1772022489713,4.41830631,83.45,83.412,1.3186148]
["bitfinex","SOLUSD",1772022490120,1.27483535,83.449,83.412,1.3186148]
["bitfinex","SOLUSD",1772022490819,4.41830631,83.44,83.405,1.3186148]
["bitfinex","SOLUSD",1772022491017,1.27483535,83.439,83.4,4.41830631]
["bitfinex","SOLUSD",1772022491320,1.27483535,83.439,83.401,1.3186148]
["bitfinex","SOLUSD",1772022491924,1.27483535,83.439,83.402,1.3186148]
["bitfinex","SOLUSD",1772022492924,4.41830631,83.43,83.396,1.3186148]
["bitfinex","SOLUSD",1772022493121,1.27483535,83.419,83.383,1.3186148]
["bitfinex","SOLUSD",1772022493905,1.27483535,83.409,83.373,11.99427934]
["bitfinex","SOLUSD",1772022495327,1.27483535,83.407,83.371,1.3186148]
["bitfinex","SOLUSD",1772022497424,1.27483535,83.405,83.371,1.3186148]
["bitfinex","SOLUSD",1772022499432,1.27483535,83.403,83.371,1.3186148]
["bitfinex","SOLUSD",1772022502339,1.27483535,83.401,83.371,1.3186148]
["bitfinex","SOLUSD",1772022505039,1.27483535,83.418,83.391,1.3186148]
["bitfinex","SOLUSD",1772022506345,1.34497912,83.44,83.411,1.36948162]
["bitfinex","SOLUSD",1772022506524,1.34497912,83.458,83.43,4.41830631]
["bitfinex","SOLUSD",1772022506720,1.34497912,83.458,83.422,1.36948162]
["bitfinex","SOLUSD",1772022506939,1.34497912,83.456,83.423,1.36948162]
["bitfinex","SOLUSD",1772022507534,1.34497912,83.456,83.43,4.41830631]
["bitfinex","SOLUSD",1772022507733,0.2,83.48,83.45,4.41830631]
["bitfinex","SOLUSD",1772022507734,1.7772144,83.479,83.45,4.41830631]
["bitfinex","SOLUSD",1772022508046,1.7772144,83.479,83.46,4.41830631]
["bitfinex","SOLUSD",1772022508228,1.7772144,83.479,83.44,4.41830631]
["bitfinex","SOLUSD",1772022508431,1.7772144,83.479,83.45,4.41830631]
["bitfinex","SOLUSD",1772022509030,1.7772144,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1772022509856,1.7772144,83.477,83.46,4.41830631]
["bitfinex","SOLUSD",1772022511256,1.7772144,83.477,83.407,59.94700684]
["bitfinex","SOLUSD",1772022511449,1.7772144,83.475,83.45,4.41830631]
["bitfinex","SOLUSD",1772022511758,1.7772144,83.475,83.44,4.41830631]
["bitfinex","SOLUSD",1772022511961,1.7772144,83.475,83.45,4.41830631]
["bitfinex","SOLUSD",1772022514161,1.7772144,83.473,83.42,42.24068851]
["bitfinex","SOLUSD",1772022514362,1.7772144,83.473,83.44,4.41830631]
["bitfinex","SOLUSD",1772022514861,4.41830631,83.47,83.421,0.14216157]
["bitfinex","SOLUSD",1772022515062,1.7772144,83.469,83.44,4.41830631]
["bitfinex","SOLUSD",1772022516067,11.97670808,83.496,83.46,4.41830631]
["bitfinex","SOLUSD",1772022516267,11.97690852,83.494,83.48,4.41830631]
["bitfinex","SOLUSD",1772022516466,13.75412292,83.494,83.48,4.41830631]
["bitfinex","SOLUSD",1772022518158,1.7772144,83.493,83.427,29.96631785]
["bitfinex","SOLUSD",1772022518360,1.7772144,83.493,83.46,4.41830631]
["bitfinex","SOLUSD",1772022518559,1.7772144,83.493,83.44,4.41830631]
["bitfinex","SOLUSD",1772022518560,1.7772144,83.493,83.47,4.41830631]
["bitfinex","SOLUSD",1772022520276,0.2,83.5,83.44,4.41830631]
["bitfinex","SOLUSD",1772022520277,0.2,83.5,83.48,4.41830631]
["bitfinex","SOLUSD",1772022520469,0.2,83.51,83.49,4.41830631]
["bitfinex","SOLUSD",1772022520659,0.2,83.51,83.5,4.41830631]
["bitfinex","SOLUSD",1772022521370,0.2,83.51,83.48,4.41830631]
["bitfinex","SOLUSD",1772022521371,1.7772144,83.509,83.48,4.41830631]
["bitfinex","SOLUSD",1772022521556,1.7772144,83.508,83.48,4.41830631]
["bitfinex","SOLUSD",1772022523459,0.2,83.51,83.5,4.41830631]
["bitfinex","SOLUSD",1772022524776,0.2,83.51,83.495,0.93901762]
["bitfinex","SOLUSD",1772022524984,11.97475721,83.509,83.495,0.93901762]
["bitfinex","SOLUSD",1772022526375,11.97475721,83.509,83.49,4.41830631]
["bitfinex","SOLUSD",1772022527178,1.7772144,83.508,83.49,4.41830631]
["bitfinex","SOLUSD",1772022528369,1.7772144,83.508,83.48,4.41830631]
["bitfinex","SOLUSD",1772022529288,1.7772144,83.506,83.48,4.41166129]
["bitfinex","SOLUSD",1772022530160,1.7772144,83.506,83.49,4.41166129]
["bitfinex","SOLUSD",1772022530884,1.7772144,83.506,83.48,4.41166129]
["bitfinex","SOLUSD",1772022531586,1.7772144,83.506,83.49,4.41166129]
["bitfinex","SOLUSD",1772022531587,11.97533081,83.505,83.49,4.41166129]
["bitfinex","SOLUSD",1772022531964,0.2,83.51,83.49,4.41166129]
["bitfinex","SOLUSD",1772022532164,0.2,83.51,83.5,4.41166129]
["bitfinex","SOLUSD",1772022533583,11.97475721,83.509,83.5,4.41166129]
["bitfinex","SOLUSD",1772022534491,1.7772144,83.508,83.46,4.41166129]
["bitfinex","SOLUSD",1772022534668,1.7772144,83.499,83.46,4.41166129]
["bitfinex","SOLUSD",1772022535876,1.7772144,83.497,83.46,4.41166129]
["bitfinex","SOLUSD",1772022536276,1.7772144,83.497,83.45,16.394859]
["bitfinex","SOLUSD",1772022537189,1.7772144,83.497,83.46,4.41166129]
["bitfinex","SOLUSD",1772022537374,1.7772144,83.497,83.45,46.35291771]
["bitfinex","SOLUSD",1772022538288,4.41166129,83.5,83.46,4.41166129]
["bitfinex","SOLUSD",1772022538289,1.7772144,83.495,83.46,4.41166129]
["bitfinex","SOLUSD",1772022539288,1.7772144,83.493,83.454,11.98251579]
["bitfinex","SOLUSD",1772022540200,1.7772144,83.493,83.45,16.39481965]
["bitfinex","SOLUSD",1772022540578,1.7772144,83.493,83.46,4.41166129]
["bitfinex","SOLUSD",1772022540976,0.7772144,83.493,83.461,0.42804021]
["bitfinex","SOLUSD",1772022541495,11.97719541,83.492,83.461,0.42804021]
["bitfinex","SOLUSD",1772022541791,11.9749006,83.508,83.481,0.43250314]
["bitfinex","SOLUSD",1772022541996,11.9749006,83.508,83.469,0.43250314]
["bitfinex","SOLUSD",1772022542175,41.91215212,83.508,83.461,0.43250314]
["bitfinex","SOLUSD",1772022542374,4.41166129,83.5,83.461,0.43250314]
["bitfinex","SOLUSD",1772022542675,41.91215212,83.508,83.461,0.43250314]
["bitfinex","SOLUSD",1772022542877,101.78665516,83.508,83.461,0.43250314]
["bitfinex","SOLUSD",1772022543102,1.47191048,83.507,83.461,0.43250314]
["bitfinex","SOLUSD",1772022543486,1.47191048,83.505,83.461,0.43250314]
["bitfinex","SOLUSD",1772022545182,1.47191048,83.505,83.462,12.42708728]
["bitfinex","SOLUSD",1772022545382,1.47191048,83.503,83.462,12.42708728]
["bitfinex","SOLUSD",1772022546089,1.47191048,83.503,83.462,0.44558672]
["bitfinex","SOLUSD",1772022546993,1.47191048,83.503,83.463,0.45547113]
["bitfinex","SOLUSD",1772022547390,1.47191048,83.499,83.463,0.45547113]
["bitfinex","SOLUSD",1772022547597,1.47191048,83.499,83.46,4.41166129]
["bitfinex","SOLUSD",1772022547793,1.47191048,83.499,83.45,16.39481339]
["bitfinex","SOLUSD",1772022548000,41.91516369,83.502,83.442,0.46102956]
["bitfinex","SOLUSD",1772022548001,1.47191048,83.489,83.442,0.46102956]
["bitfinex","SOLUSD",1772022548303,1.47191048,83.489,83.45,4.41166129]
["bitfinex","SOLUSD",1772022548507,1.47191048,83.489,83.451,0.46652415]
["bitfinex","SOLUSD",1772022548807,1.47191048,83.479,83.441,0.46652415]
["bitfinex","SOLUSD",1772022549587,1.47191048,83.477,83.441,0.46652415]
["bitfinex","SOLUSD",1772022550616,1.47191048,83.475,83.441,0.46652415]
["bitfinex","SOLUSD",1772022552684,1.47191048,83.473,83.442,0.48787861]
["bitfinex","SOLUSD",1772022553800,1.47191048,83.473,83.436,0.49306481]
["bitfinex","SOLUSD",1772022554000,1.22191048,83.473,83.432,0.49306481]
["bitfinex","SOLUSD",1772022555703,4.41166129,83.47,83.434,0.7532592]
["bitfinex","SOLUSD",1772022556100,1.47191048,83.469,83.434,0.7532592]
["bitfinex","SOLUSD",1772022556294,1.47191048,83.469,83.43,4.41166129]
["bitfinex","SOLUSD",1772022556487,1.47191048,83.469,83.427,12.74479588]
["bitfinex","SOLUSD",1772022556798,1.47191048,83.469,83.428,0.75826874]
["bitfinex","SOLUSD",1772022558096,1.47191048,83.467,83.431,0.76322074]
["bitfinex","SOLUSD",1772022559296,1.47191048,83.459,83.431,0.76322074]
["bitfinex","SOLUSD",1772022559492,1.47191048,83.459,83.42,11.98746946]
["bitfinex","SOLUSD",1772022559695,1.47191048,83.459,83.42,16.39913075]
["bitfinex","SOLUSD",1772022559888,1.47191048,83.459,83.421,0.7739626]
["bitfinex","SOLUSD",1772022560284,4.41166129,83.48,83.431,0.7739626]
["bitfinex","SOLUSD",1772022560285,1.47191048,83.463,83.431,0.7739626]
["bitfinex","SOLUSD",1772022562098,1.47191048,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1772022562304,1.47191048,83.457,83.423,0.78545539]
["bitfinex","SOLUSD",1772022563888,1.47191048,83.455,83.407,3.69383402]
["bitfinex","SOLUSD",1772022564094,1.47191048,83.455,83.415,0.79668568]
["bitfinex","SOLUSD",1772022565626,1.47191048,83.455,83.408,11.98925762]
["bitfinex","SOLUSD",1772022565627,1.47191048,83.455,83.421,0.81305202]
["bitfinex","SOLUSD",1772022566192,1.4299139,83.453,83.422,11.98724557]
["bitfinex","SOLUSD",1772022566595,1.4299139,83.453,83.43,4.41166129]
["bitfinex","SOLUSD",1772022566912,1.4299139,83.453,83.431,0.81838263]
["bitfinex","SOLUSD",1772022568498,1.4299139,83.453,83.432,11.9858088]
["bitfinex","SOLUSD",1772022569394,1.4299139,83.451,83.43,4.41166129]
["bitfinex","SOLUSD",1772022569597,1.4299139,83.451,83.43,16.39773928]
["bitfinex","SOLUSD",1772022570214,48.08704706,83.53,83.441,0.83400989]
["bitfinex","SOLUSD",1772022570215,1.4299139,83.469,83.441,0.83400989]
["bitfinex","SOLUSD",1772022570402,1.4456554,83.468,83.441,0.83400989]
["bitfinex","SOLUSD",1772022570605,1.4456554,83.466,83.442,11.98437237]
["bitfinex","SOLUSD",1772022571313,1.4456554,83.466,83.44,4.41166129]
["bitfinex","SOLUSD",1772022572215,1.4456554,83.466,83.411,0.84910482]
["bitfinex","SOLUSD",1772022572513,1.4456554,83.459,83.421,0.85402133]
["bitfinex","SOLUSD",1772022572697,1.4456554,83.457,83.423,0.85402133]
["bitfinex","SOLUSD",1772022574098,1.4456554,83.457,83.43,4.41166129]
["bitfinex","SOLUSD",1772022575216,1.4456554,83.455,83.43,4.41166129]
["bitfinex","SOLUSD",1772022575519,1.4456554,83.455,83.431,0.8684346]
["bitfinex","SOLUSD",1772022577003,1.4456554,83.449,83.42,4.41166129]
["bitfinex","SOLUSD",1772022577299,1.4456554,83.447,83.422,0.87776965]
["bitfinex","SOLUSD",1772022578507,1.4456554,83.447,83.423,11.98710187]
["bitfinex","SOLUSD",1772022579518,1.4456554,83.445,83.423,11.98710187]
["bitfinex","SOLUSD",1772022581725,1.4456554,83.443,83.422,0.87776965]
["bitfinex","SOLUSD",1772022590036,1.4456554,83.441,83.42,4.41166129]
["bitfinex","SOLUSD",1772022590339,1.4456554,83.441,83.421,0.92946905]
["bitfinex","SOLUSD",1772022590726,1.4456554,83.441,83.42,4.41166129]
["bitfinex","SOLUSD",1772022591354,1.4456554,83.439,83.41,4.41817253]
["bitfinex","SOLUSD",1772022592536,41.94630871,83.44,83.411,0.9413123]
["bitfinex","SOLUSD",1772022592537,1.4456554,83.437,83.411,0.9413123]
["bitfinex","SOLUSD",1772022595541,11.98523419,83.436,83.411,0.9413123]
["bitfinex","SOLUSD",1772022595849,1.47934263,83.435,83.411,0.9413123]
["bitfinex","SOLUSD",1772022596238,1.47934263,83.435,83.41,4.41817253]
["bitfinex","SOLUSD",1772022597546,41.94932521,83.434,83.406,0.96380226]
["bitfinex","SOLUSD",1772022597856,1.47934263,83.433,83.406,0.96380226]
["bitfinex","SOLUSD",1772022600338,1.47934263,83.429,83.392,0.97095911]
["bitfinex","SOLUSD",1772022600853,1.47934263,83.437,83.411,0.974476]
["bitfinex","SOLUSD",1772022601452,1.47934263,83.443,83.411,0.974476]
["bitfinex","SOLUSD",1772022601653,1.47934263,83.443,83.421,0.97795249]
["bitfinex","SOLUSD",1772022601845,1.47934263,83.455,83.421,0.97795249]
["bitfinex","SOLUSD",1772022602057,13.46090556,83.462,83.431,0.97795249]
["bitfinex","SOLUSD",1772022602363,1.47934263,83.476,83.451,11.98307989]
["bitfinex","SOLUSD",1772022602544,1.47934263,83.485,83.452,0.98138905]
["bitfinex","SOLUSD",1772022602736,1.47934263,83.496,83.471,0.98138905]
["bitfinex","SOLUSD",1772022603055,1.47934263,83.495,83.461,0.98138905]
["bitfinex","SOLUSD",1772022603666,1.47934263,83.495,83.47,5.40295867]
["bitfinex","SOLUSD",1772022603965,1.47934263,83.495,83.47,4.41817253]
["bitfinex","SOLUSD",1772022604471,1.47934263,83.493,83.47,4.41817253]
["bitfinex","SOLUSD",1772022605351,1.47934263,83.503,83.48,4.41817253]
["bitfinex","SOLUSD",1772022605680,1.47934263,83.499,83.47,4.41817253]
["bitfinex","SOLUSD",1772022606463,0.2,83.51,83.472,11.98006517]
["bitfinex","SOLUSD",1772022606665,0.2,83.52,83.5,5.89021502]
["bitfinex","SOLUSD",1772022606666,12.17329472,83.52,83.5,5.89021502]
["bitfinex","SOLUSD",1772022607002,47.86524741,83.568,83.48,4.41817253]
["bitfinex","SOLUSD",1772022607003,4.41817253,83.55,83.511,1.47204249]
["bitfinex","SOLUSD",1772022607174,34.34037914,83.55,83.511,1.47204249]
["bitfinex","SOLUSD",1772022607492,11.97121506,83.534,83.511,1.47204249]
["bitfinex","SOLUSD",1772022607791,4.41817253,83.55,83.511,1.47204249]
["bitfinex","SOLUSD",1772022607969,11.96902416,83.549,83.52,4.41817253]
["bitfinex","SOLUSD",1772022608174,41.89158457,83.549,83.511,1.47204249]
["bitfinex","SOLUSD",1772022608673,1.47934263,83.546,83.511,1.47204249]
["bitfinex","SOLUSD",1772022610595,4.41817253,83.53,83.49,4.41817253]
["bitfinex","SOLUSD",1772022610773,1.47934263,83.529,83.491,1.47204249]
["bitfinex","SOLUSD",1772022610975,1.47934263,83.519,83.476,1.47204249]
["bitfinex","SOLUSD",1772022611182,1.47934263,83.499,83.462,1.47204249]
["bitfinex","SOLUSD",1772022611491,1.47934263,83.499,83.46,4.41817253]
["bitfinex","SOLUSD",1772022611678,1.47934263,83.489,83.451,11.98307041]
["bitfinex","SOLUSD",1772022613294,1.47934263,83.487,83.451,11.98307041]
["bitfinex","SOLUSD",1772022613814,1.47934263,83.487,83.448,1.47204249]
["bitfinex","SOLUSD",1772022613815,4.41817253,83.48,83.448,1.47204249]
["bitfinex","SOLUSD",1772022614106,1.47934263,83.479,83.45,4.41817253]
["bitfinex","SOLUSD",1772022614394,1.47934263,83.479,83.44,5.89021502]
["bitfinex","SOLUSD",1772022614575,1.47934263,83.479,83.44,4.41817253]
["bitfinex","SOLUSD",1772022614776,1.47934263,83.469,83.44,4.41817253]
["bitfinex","SOLUSD",1772022615097,1.47934263,83.469,83.43,4.41817253]
["bitfinex","SOLUSD",1772022615289,1.47934263,83.459,83.424,11.98691171]
["bitfinex","SOLUSD",1772022615600,11.98063928,83.468,83.42,4.41817253]
["bitfinex","SOLUSD",1772022615601,1.47934263,83.449,83.42,4.41817253]
["bitfinex","SOLUSD",1772022618211,1.47934263,83.447,83.421,11.98738926]
["bitfinex","SOLUSD",1772022618400,1.47934263,83.455,83.422,1.47204249]
["bitfinex","SOLUSD",1772022618585,11.98193124,83.459,83.431,1.47204249]
["bitfinex","SOLUSD",1772022619182,13.46127387,83.459,83.431,1.47204249]
["bitfinex","SOLUSD",1772022619481,1.47934263,83.458,83.431,1.47204249]
["bitfinex","SOLUSD",1772022620087,1.47934263,83.458,83.422,1.47204249]
["bitfinex","SOLUSD",1772022620292,1.47934263,83.456,83.422,1.47204249]
["bitfinex","SOLUSD",1772022620498,1.47934263,83.469,83.44,4.41817253]
["bitfinex","SOLUSD",1772022620805,1.47934263,83.476,83.451,1.47204249]
["bitfinex","SOLUSD",1772022621301,1.47934263,83.483,83.451,1.47204249]
["bitfinex","SOLUSD",1772022621479,1.47934263,83.483,83.423,101.89036595]
["bitfinex","SOLUSD",1772022621480,11.97688224,83.495,83.47,5.89021502]
["bitfinex","SOLUSD",1772022621683,13.45622487,83.495,83.47,5.89021502]
["bitfinex","SOLUSD",1772022622105,1.47934263,83.494,83.47,5.89021502]
["bitfinex","SOLUSD",1772022622692,11.97705196,83.493,83.47,5.89021502]
["bitfinex","SOLUSD",1772022622895,1.47934263,83.513,83.481,1.47204249]
["bitfinex","SOLUSD",1772022623097,1.47934263,83.513,83.49,4.41817253]
["bitfinex","SOLUSD",1772022623382,11.97432704,83.512,83.49,11.81614895]
["bitfinex","SOLUSD",1772022626200,1.63835539,83.511,83.48,11.81614895]
["bitfinex","SOLUSD",1772022626382,1.63835539,83.509,83.48,11.81614895]
["bitfinex","SOLUSD",1772022626587,11.9749006,83.508,83.482,1.6742322]
["bitfinex","SOLUSD",1772022628319,13.61325599,83.508,83.482,1.6742322]
["bitfinex","SOLUSD",1772022629303,1.63835539,83.507,83.474,1.6742322]
["bitfinex","SOLUSD",1772022629805,1.63835539,83.507,83.481,1.6742322]
["bitfinex","SOLUSD",1772022630210,1.63835539,83.507,83.473,1.6742322]
["bitfinex","SOLUSD",1772022631009,1.63835539,83.507,83.481,1.59388818]
["bitfinex","SOLUSD",1772022631201,11.97518741,83.506,83.481,1.59388818]
["bitfinex","SOLUSD",1772022631405,1.6715375,83.505,83.481,1.59388818]
["bitfinex","SOLUSD",1772022632702,1.6715375,83.505,83.474,1.59388818]
["bitfinex","SOLUSD",1772022633902,1.6715375,83.503,83.47,11.81614895]
["bitfinex","SOLUSD",1772022634216,41.91415979,83.504,83.452,61.9]
["bitfinex","SOLUSD",1772022634217,1.6715375,83.489,83.452,1.59388818]
["bitfinex","SOLUSD",1772022634915,1.6715375,83.479,83.452,1.59388818]
["bitfinex","SOLUSD",1772022635118,1.6715375,83.479,83.445,1.59388818]
["bitfinex","SOLUSD",1772022637015,1.6715375,83.469,83.44,13.41003713]
["bitfinex","SOLUSD",1772022637719,1.6715375,83.469,83.441,1.59388818]
["bitfinex","SOLUSD",1772022638302,1.6715375,83.469,83.434,1.59388818]
["bitfinex","SOLUSD",1772022638704,1.6715375,83.469,83.44,13.41003713]
["bitfinex","SOLUSD",1772022639319,1.6715375,83.467,83.44,1.59388818]
["bitfinex","SOLUSD",1772022639497,1.6715375,83.459,83.431,1.59388818]
["bitfinex","SOLUSD",1772022639703,1.6715375,83.459,83.424,1.59388818]
["bitfinex","SOLUSD",1772022640201,1.6715375,83.459,83.425,1.59388818]
["bitfinex","SOLUSD",1772022641004,1.6715375,83.449,83.411,1.59388818]
["bitfinex","SOLUSD",1772022641217,1.6715375,83.449,83.387,5.36086188]
["bitfinex","SOLUSD",1772022641218,1.6715375,83.447,83.42,11.81614895]
["bitfinex","SOLUSD",1772022641605,1.6715375,83.447,83.413,1.59388818]
["bitfinex","SOLUSD",1772022643222,1.6715375,83.445,83.415,1.59388818]
["bitfinex","SOLUSD",1772022646422,1.6715375,83.443,83.415,1.59388818]
["bitfinex","SOLUSD",1772022646724,4.41967804,83.44,83.4,4.41967804]
["bitfinex","SOLUSD",1772022646914,1.6715375,83.429,83.402,1.59388818]
["bitfinex","SOLUSD",1772022648318,1.6715375,83.439,83.411,1.59388818]
["bitfinex","SOLUSD",1772022648720,1.6715375,83.439,83.412,11.98868268]
["bitfinex","SOLUSD",1772022649235,1.6715375,83.437,83.412,11.98868268]
["bitfinex","SOLUSD",1772022650119,1.6715375,83.437,83.411,1.59388818]
["bitfinex","SOLUSD",1772022652142,1.6715375,83.435,83.411,1.59388818]
["bitfinex","SOLUSD",1772022653237,1.6715375,83.435,83.412,11.98868268]
["bitfinex","SOLUSD",1772022654637,1.6715375,83.433,83.4,1.59388818]
["bitfinex","SOLUSD",1772022654942,1.6715375,83.437,83.401,1.59388818]
["bitfinex","SOLUSD",1772022656009,1.6715375,83.437,83.4,46.38655048]
["bitfinex","SOLUSD",1772022656010,1.7563518,83.444,83.411,1.767884]
["bitfinex","SOLUSD",1772022657516,6.17647543,83.46,83.431,1.767884]
["bitfinex","SOLUSD",1772022657716,13.73828304,83.459,83.431,1.767884]
["bitfinex","SOLUSD",1772022658026,1.7563518,83.458,83.431,1.767884]
["bitfinex","SOLUSD",1772022658332,1.7563518,83.458,83.42,4.42012363]
["bitfinex","SOLUSD",1772022658532,1.7563518,83.458,83.42,6.18800763]
["bitfinex","SOLUSD",1772022658734,1.7563518,83.458,83.421,1.767884]
["bitfinex","SOLUSD",1772022659941,4.42012363,83.45,83.422,1.767884]
["bitfinex","SOLUSD",1772022660141,1.7563518,83.449,83.422,1.767884]
["bitfinex","SOLUSD",1772022661029,1.7563518,83.449,83.416,1.767884]
["bitfinex","SOLUSD",1772022661229,1.7563518,83.429,83.395,1.767884]
["bitfinex","SOLUSD",1772022661429,1.7563518,83.429,83.342,47.99470746]
["bitfinex","SOLUSD",1772022661430,1.7563518,83.419,83.383,1.767884]
["bitfinex","SOLUSD",1772022662121,1.7563518,83.439,83.41,6.18800763]
["bitfinex","SOLUSD",1772022662338,1.7563518,83.429,83.391,1.767884]
["bitfinex","SOLUSD",1772022662528,1.7563518,83.419,83.384,1.767884]
["bitfinex","SOLUSD",1772022664640,1.7563518,83.417,83.384,1.767884]
["bitfinex","SOLUSD",1772022665926,1.7563518,83.417,83.385,11.9925646]
["bitfinex","SOLUSD",1772022666253,11.98695818,83.424,83.391,1.767884]
["bitfinex","SOLUSD",1772022666546,1.7563518,83.423,83.391,1.767884]
["bitfinex","SOLUSD",1772022667429,1.7563518,83.409,83.381,1.767884]
["bitfinex","SOLUSD",1772022669046,11.98925762,83.408,83.381,1.767884]
["bitfinex","SOLUSD",1772022669652,11.98810779,83.416,83.391,1.767884]
["bitfinex","SOLUSD",1772022670032,41.95837728,83.416,83.391,1.767884]
["bitfinex","SOLUSD",1772022670238,41.95837728,83.416,83.382,11.99299609]
["bitfinex","SOLUSD",1772022670239,1.7563518,83.415,83.381,1.767884]
["bitfinex","SOLUSD",1772022670788,13.74364967,83.422,83.391,1.767884]
["bitfinex","SOLUSD",1772022671045,1.7563518,83.437,83.401,1.767884]
["bitfinex","SOLUSD",1772022672752,1.7563518,83.437,83.41,4.42012363]
["bitfinex","SOLUSD",1772022672951,1.7563518,83.437,83.397,11.99081215]
["bitfinex","SOLUSD",1772022672952,1.7563518,83.437,83.42,4.42012363]
["bitfinex","SOLUSD",1772022673452,1.7563518,83.459,83.43,4.42012363]
["bitfinex","SOLUSD",1772022673753,1.7563518,83.457,83.421,13.75527326]
["bitfinex","SOLUSD",1772022674348,1.7563518,83.457,83.421,1.767884]
["bitfinex","SOLUSD",1772022674758,4.42012363,83.45,83.42,4.42012363]
["bitfinex","SOLUSD",1772022675066,1.7563518,83.447,83.42,4.42012363]
["bitfinex","SOLUSD",1772022675854,1.7563518,83.447,83.41,4.42012363]
["bitfinex","SOLUSD",1772022676059,1.7563518,83.439,83.41,4.42012363]
["bitfinex","SOLUSD",1772022676954,1.7563518,83.437,83.4,6.18800763]
["bitfinex","SOLUSD",1772022677156,1.7563518,83.429,83.4,6.18800763]
["bitfinex","SOLUSD",1772022677657,1.7563518,83.429,83.41,4.42012363]
["bitfinex","SOLUSD",1772022679667,13.74273526,83.428,83.41,4.42012363]
["bitfinex","SOLUSD",1772022680767,1.7563518,83.427,83.4,6.18800763]
["bitfinex","SOLUSD",1772022680967,1.7563518,83.427,83.4,1.767884]
["bitfinex","SOLUSD",1772022681165,1.7563518,83.427,83.4,6.18800763]
["bitfinex","SOLUSD",1772022681466,1.7563518,83.427,83.401,1.767884]
["bitfinex","SOLUSD",1772022681763,1.7563518,83.425,83.401,1.767884]
["bitfinex","SOLUSD",1772022683562,1.7563518,83.439,83.41,4.42012363]
["bitfinex","SOLUSD",1772022683957,1.7563518,83.439,83.407,1.767884]
["bitfinex","SOLUSD",1772022685781,1.76724003,83.437,83.407,1.767884]
["bitfinex","SOLUSD",1772022685970,1.76724003,83.437,83.41,4.42012363]
["bitfinex","SOLUSD",1772022686274,1.76724003,83.437,83.41,6.16900567]
["bitfinex","SOLUSD",1772022686461,1.76724003,83.437,83.411,1.74888204]
["bitfinex","SOLUSD",1772022686866,1.76724003,83.437,83.41,4.42012363]
["bitfinex","SOLUSD",1772022687466,1.76724003,83.437,83.41,6.16900567]
["bitfinex","SOLUSD",1772022687774,1.76724003,83.435,83.411,1.74888204]
["bitfinex","SOLUSD",1772022689872,1.76724003,83.433,83.4,4.42012363]
["bitfinex","SOLUSD",1772022690668,1.76724003,83.433,83.401,13.69164878]
["bitfinex","SOLUSD",1772022691374,1.76724003,83.433,83.401,1.70138488]
["bitfinex","SOLUSD",1772022691566,11.98499429,83.438,83.411,1.70138488]
["bitfinex","SOLUSD",1772022692264,11.98412357,83.444,83.421,1.70138488]
["bitfinex","SOLUSD",1772022692562,13.68015854,83.444,83.421,1.70138488]
["bitfinex","SOLUSD",1772022692763,1.69603497,83.443,83.415,1.70138488]
["bitfinex","SOLUSD",1772022693164,1.69603497,83.439,83.41,4.42012363]
["bitfinex","SOLUSD",1772022693879,1.69603497,83.439,83.4,4.42012363]
["bitfinex","SOLUSD",1772022694880,1.69603497,83.437,83.4,4.42012363]
["bitfinex","SOLUSD",1772022695277,1.69603497,83.437,83.401,1.16348786]
["bitfinex","SOLUSD",1772022697383,1.69603497,83.435,83.401,1.16348786]
["bitfinex","SOLUSD",1772022698565,1.69603497,83.435,83.403,1.17746947]
["bitfinex","SOLUSD",1772022699579,11.98552149,83.434,83.403,1.17746947]
["bitfinex","SOLUSD",1772022699787,1.69603497,83.433,83.403,1.17746947]
["bitfinex","SOLUSD",1772022702286,1.69603497,83.429,83.392,1.18754148]
["bitfinex","SOLUSD",1772022702587,1.69603497,83.419,83.392,1.18754148]
["bitfinex","SOLUSD",1772022704085,1.69603497,83.419,83.39,4.42012363]
["bitfinex","SOLUSD",1772022704278,41.9573713,83.418,83.386,1.19409097]
["bitfinex","SOLUSD",1772022704481,1.69603497,83.417,83.386,1.19409097]
["bitfinex","SOLUSD",1772022704786,1.69603497,83.417,83.39,4.42012363]
["bitfinex","SOLUSD",1772022705585,1.69603497,83.417,83.386,1.19409097]
["bitfinex","SOLUSD",1772022705784,1.69603497,83.417,83.39,4.42012363]
["bitfinex","SOLUSD",1772022706874,1.69603497,83.415,83.39,4.42012363]
["bitfinex","SOLUSD",1772022707275,1.69603497,83.415,83.38,4.42012363]
["bitfinex","SOLUSD",1772022707471,1.69603497,83.409,83.374,1.20361997]
["bitfinex","SOLUSD",1772022707671,1.69603497,83.409,83.38,4.42012363]
["bitfinex","SOLUSD",1772022708893,1.69603497,83.409,83.375,1.20980121]
["bitfinex","SOLUSD",1772022710797,1.69603497,83.407,83.375,1.20980121]
["bitfinex","SOLUSD",1772022711480,1.69603497,83.407,83.38,4.42012363]
["bitfinex","SOLUSD",1772022712797,1.69603497,83.407,83.37,4.42012363]
["bitfinex","SOLUSD",1772022712798,41.9634079,83.406,83.37,4.42012363]
["bitfinex","SOLUSD",1772022712983,1.69603497,83.405,83.371,1.22173285]
["bitfinex","SOLUSD",1772022713696,41.9634079,83.406,83.371,1.22173285]
["bitfinex","SOLUSD",1772022713697,1.69603497,83.399,83.371,1.22173285]
["bitfinex","SOLUSD",1772022714890,1.69603497,83.397,83.371,1.22173285]
["bitfinex","SOLUSD",1772022715693,1.69603497,83.397,83.38,4.42378512]
["bitfinex","SOLUSD",1772022716277,13.78550932,83.403,83.381,1.23033049]
["bitfinex","SOLUSD",1772022716478,1.79543164,83.402,83.381,1.23033049]
["bitfinex","SOLUSD",1772022717081,11.9902639,83.401,83.381,1.23033049]
["bitfinex","SOLUSD",1772022717393,13.78569554,83.401,83.381,1.23033049]
["bitfinex","SOLUSD",1772022719899,1.79543164,83.4,83.37,4.42378512]
["bitfinex","SOLUSD",1772022720083,1.79543164,83.4,83.371,1.23574958]
["bitfinex","SOLUSD",1772022720402,1.79543164,83.399,83.37,4.42378512]
["bitfinex","SOLUSD",1772022720700,1.79543164,83.399,83.365,1.23574958]
["bitfinex","SOLUSD",1772022721200,11.9902639,83.401,83.381,1.23707291]
["bitfinex","SOLUSD",1772022722488,1.79543164,83.403,83.381,1.23707291]
["bitfinex","SOLUSD",1772022722891,11.98983262,83.404,83.383,1.23963303]
["bitfinex","SOLUSD",1772022723104,11.98839523,83.414,83.391,1.23963303]
["bitfinex","SOLUSD",1772022723801,1.79543164,83.428,83.392,1.24089329]
["bitfinex","SOLUSD",1772022724005,104.1,83.479,83.401,1.24089329]
["bitfinex","SOLUSD",1772022724006,1.79543164,83.435,83.401,1.24089329]
["bitfinex","SOLUSD",1772022724901,1.79543164,83.435,83.402,1.24215753]
["bitfinex","SOLUSD",1772022725101,1.79543164,83.435,83.411,1.24215753]
["bitfinex","SOLUSD",1772022725690,1.79543164,83.433,83.405,1.24339419]
["bitfinex","SOLUSD",1772022726711,1.88493262,83.429,83.39,4.42378512]
["bitfinex","SOLUSD",1772022727092,1.88493262,83.427,83.39,4.42378512]
["bitfinex","SOLUSD",1772022727907,4.42378512,83.42,83.38,4.42378512]
["bitfinex","SOLUSD",1772022728108,1.88493262,83.419,83.38,4.42378512]
["bitfinex","SOLUSD",1772022728294,1.88493262,83.419,83.39,4.42378512]
["bitfinex","SOLUSD",1772022729812,1.88493262,83.417,83.39,4.42378512]
["bitfinex","SOLUSD",1772022732514,1.88493262,83.415,83.39,4.42378512]
["bitfinex","SOLUSD",1772022733414,1.88493262,83.419,83.4,4.42378512]
["bitfinex","SOLUSD",1772022734116,1.88493262,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1772022734705,1.88493262,83.425,83.4,4.42378512]
["bitfinex","SOLUSD",1772022735717,1.88493262,83.425,83.365,67.26086188]
["bitfinex","SOLUSD",1772022735896,1.88493262,83.419,83.38,4.42378512]
["bitfinex","SOLUSD",1772022736222,1.88493262,83.419,83.39,4.42378512]
["bitfinex","SOLUSD",1772022736396,1.88493262,83.419,83.391,0.02170882]
["bitfinex","SOLUSD",1772022738333,41.9573713,83.418,83.391,0.02170882]
["bitfinex","SOLUSD",1772022738522,1.88493262,83.417,83.391,0.02170882]
["bitfinex","SOLUSD",1772022739400,1.88493262,83.417,83.392,0.02741329]
["bitfinex","SOLUSD",1772022741312,11.98810779,83.416,83.392,0.02741329]
["bitfinex","SOLUSD",1772022741522,1.88493262,83.415,83.392,0.02741329]
["bitfinex","SOLUSD",1772022741902,1.88493262,83.428,83.392,0.02741329]
["bitfinex","SOLUSD",1772022742102,1.88493262,83.428,83.401,0.0311251]
["bitfinex","SOLUSD",1772022743522,1.88493262,83.428,83.4,4.42378512]
["bitfinex","SOLUSD",1772022743523,1.88493262,83.428,83.41,4.42378512]
["bitfinex","SOLUSD",1772022743819,11.98652714,83.427,83.407,0.03473965]
["bitfinex","SOLUSD",1772022744907,13.87145976,83.427,83.401,0.036503]
["bitfinex","SOLUSD",1772022745106,1.88493262,83.426,83.401,0.036503]
["bitfinex","SOLUSD",1772022746625,1.88493262,83.424,83.401,0.036503]
["bitfinex","SOLUSD",1772022747104,1.88493262,83.424,83.4,4.42378512]
["bitfinex","SOLUSD",1772022747303,1.88493262,83.424,83.391,0.04167066]
["bitfinex","SOLUSD",1772022748621,1.88493262,83.424,83.4,4.42378512]
["bitfinex","SOLUSD",1772022750523,1.88493262,83.422,83.4,4.42378512]
["bitfinex","SOLUSD",1772022750728,1.88493262,83.451,83.411,0.04999313]
["bitfinex","SOLUSD",1772022751025,1.88493262,83.451,83.43,4.42378512]
["bitfinex","SOLUSD",1772022751624,1.88493262,83.451,83.421,0.05160222]
["bitfinex","SOLUSD",1772022753223,1.88493262,83.449,83.421,0.05160222]
["bitfinex","SOLUSD",1772022755025,1.88493262,83.449,83.43,4.42378512]
["bitfinex","SOLUSD",1772022756013,11.98351068,83.448,83.43,4.42378512]
["bitfinex","SOLUSD",1772022756812,11.98133911,83.464,83.441,0.05930406]
["bitfinex","SOLUSD",1772022757030,1.88493262,83.467,83.45,4.42378512]
["bitfinex","SOLUSD",1772022757533,1.88493262,83.473,83.45,4.42378512]
["bitfinex","SOLUSD",1772022757920,1.88493262,83.473,83.451,0.06079645]
["bitfinex","SOLUSD",1772022758138,11.98006517,83.472,83.451,0.06079645]
["bitfinex","SOLUSD",1772022759421,1.88493262,83.471,83.44,4.42378512]
["bitfinex","SOLUSD",1772022760333,1.88493262,83.469,83.43,4.42378512]
["bitfinex","SOLUSD",1772022760537,1.88493262,83.469,83.44,4.42378512]
["bitfinex","SOLUSD",1772022761531,1.88493262,83.467,83.429,0.06371254]
["bitfinex","SOLUSD",1772022761832,1.88493262,83.459,83.42,4.42378512]
["bitfinex","SOLUSD",1772022763334,1.88493262,83.459,83.431,0.06799825]
["bitfinex","SOLUSD",1772022763928,1.88493262,83.457,83.44,4.42378512]
["bitfinex","SOLUSD",1772022764122,1.88493262,83.47,83.441,0.0693926]
["bitfinex","SOLUSD",1772022764340,1.88493262,83.47,83.45,4.42378512]
["bitfinex","SOLUSD",1772022766449,13.86441325,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1772022766656,13.86441325,83.477,83.451,12.05657224]
["bitfinex","SOLUSD",1772022766837,1.88493262,83.484,83.452,0.07349235]
["bitfinex","SOLUSD",1772022767044,11.97860767,83.483,83.461,0.07349235]
["bitfinex","SOLUSD",1772022767360,1.88493262,83.482,83.46,4.42378512]
["bitfinex","SOLUSD",1772022767935,1.88493262,83.482,83.448,0.07482863]
["bitfinex","SOLUSD",1772022768271,1.88493262,83.482,83.382,47.9716658]
["bitfinex","SOLUSD",1772022768272,1.88493262,83.469,83.401,0.07482863]
["bitfinex","SOLUSD",1772022768435,1.88493262,83.457,83.42,4.42378512]
["bitfinex","SOLUSD",1772022768766,1.88493262,83.457,83.414,0.07482863]
["bitfinex","SOLUSD",1772022768939,1.88493262,83.457,83.42,4.42378512]
["bitfinex","SOLUSD",1772022770237,1.88493262,83.457,83.43,4.42378512]
["bitfinex","SOLUSD",1772022770758,1.88493262,83.455,83.42,4.42378512]
["bitfinex","SOLUSD",1772022772254,1.88493262,83.449,83.42,4.42378512]
["bitfinex","SOLUSD",1772022773458,1.88493262,83.447,83.42,4.42378512]
["bitfinex","SOLUSD",1772022773862,1.88493262,83.447,83.421,0.08257512]
["bitfinex","SOLUSD",1772022774243,1.88493262,83.447,83.42,4.42378512]
["bitfinex","SOLUSD",1772022774451,1.88493262,83.447,83.41,4.42378512]
["bitfinex","SOLUSD",1772022775351,1.88493262,83.447,83.41,4.41898403]
["bitfinex","SOLUSD",1772022775557,1.90610998,83.445,83.41,4.41898403]
["bitfinex","SOLUSD",1772022776461,11.98408513,83.444,83.41,4.41898403]
["bitfinex","SOLUSD",1772022776667,1.90610998,83.443,83.42,4.41898403]
["bitfinex","SOLUSD",1772022777071,1.90610998,83.459,83.43,4.41898403]
["bitfinex","SOLUSD",1772022777279,1.90610998,83.458,83.43,4.41898403]
["bitfinex","SOLUSD",1772022777945,1.90610998,83.458,83.35,48.18990203]
["bitfinex","SOLUSD",1772022778151,1.90610998,83.439,83.41,4.41898403]
["bitfinex","SOLUSD",1772022778854,1.90610998,83.455,83.43,4.41898403]
["bitfinex","SOLUSD",1772022779468,3.69383402,83.479,83.41,4.41898403]
["bitfinex","SOLUSD",1772022779469,1.90610998,83.449,83.41,4.41898403]
["bitfinex","SOLUSD",1772022780483,1.90610998,83.439,83.42,4.41898403]
["bitfinex","SOLUSD",1772022780654,4.41898403,83.48,83.431,0.07849649]
["bitfinex","SOLUSD",1772022780971,1.90610998,83.475,83.448,0.07849649]
["bitfinex","SOLUSD",1772022781352,1.90610998,83.475,83.44,4.49674391]
["bitfinex","SOLUSD",1772022781550,4.41898403,83.47,83.43,4.41898403]
["bitfinex","SOLUSD",1772022781773,1.90610998,83.459,83.42,4.41898403]
["bitfinex","SOLUSD",1772022782161,1.90610998,83.459,83.421,0.07775988]
["bitfinex","SOLUSD",1772022782364,1.90610998,83.459,83.44,4.41898403]
["bitfinex","SOLUSD",1772022782559,1.90610998,83.475,83.44,4.41898403]
["bitfinex","SOLUSD",1772022782762,1.90610998,83.475,83.45,4.41898403]
["bitfinex","SOLUSD",1772022782973,1.90610998,83.475,83.451,11.98307989]
["bitfinex","SOLUSD",1772022783157,1.90610998,83.475,83.45,4.41898403]
["bitfinex","SOLUSD",1772022783804,13.8858123,83.475,83.45,4.41898403]
["bitfinex","SOLUSD",1772022784106,1.90610998,83.474,83.45,4.41898403]
["bitfinex","SOLUSD",1772022784401,1.90610998,83.482,83.451,11.98307989]
["bitfinex","SOLUSD",1772022785405,1.90610998,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1772022786001,1.90610998,83.479,83.445,0.07632344]
["bitfinex","SOLUSD",1772022786379,1.90610998,83.479,83.45,4.41898403]
["bitfinex","SOLUSD",1772022787498,1.90610998,83.477,83.45,4.41898403]
["bitfinex","SOLUSD",1772022788386,1.90610998,83.477,83.44,4.41898403]
["bitfinex","SOLUSD",1772022789800,41.92821888,83.476,83.44,4.41898403]
["bitfinex","SOLUSD",1772022790103,1.90610998,83.475,83.44,4.41898403]
["bitfinex","SOLUSD",1772022792705,1.90610998,83.473,83.44,4.41898403]
["bitfinex","SOLUSD",1772022792900,1.90610998,83.473,83.45,4.41898403]
["bitfinex","SOLUSD",1772022793307,1.90610998,83.473,83.45,4.48926525]
["bitfinex","SOLUSD",1772022793486,1.90610998,83.473,83.451,0.06965128]
["bitfinex","SOLUSD",1772022793895,1.90610998,83.473,83.46,4.41898403]
["bitfinex","SOLUSD",1772022794099,1.90610998,83.473,83.451,0.06965128]
["bitfinex","SOLUSD",1772022794689,1.90610998,83.48,83.46,4.41898403]
["bitfinex","SOLUSD",1772022794895,1.90610998,83.493,83.47,4.41898403]
["bitfinex","SOLUSD",1772022796718,1.90610998,83.493,83.46,4.41898403]
["bitfinex","SOLUSD",1772022797510,1.90610998,83.491,83.47,4.41898403]
["bitfinex","SOLUSD",1772022798216,11.97706302,83.493,83.47,4.48617159]
["bitfinex","SOLUSD",1772022798516,13.88258485,83.498,83.471,0.06659352]
["bitfinex","SOLUSD",1772022799006,0.1,83.52,83.471,0.06659352]
["bitfinex","SOLUSD",1772022799314,1.90610998,83.513,83.49,4.41898403]
["bitfinex","SOLUSD",1772022799616,1.90610998,83.511,83.49,4.41898403]
["bitfinex","SOLUSD",1772022799819,4.51898403,83.53,83.461,29.9541103]
["bitfinex","SOLUSD",1772022799820,1.90610998,83.541,83.501,0.06598839]
["bitfinex","SOLUSD",1772022799998,1.90610998,83.539,83.49,4.41898403]
["bitfinex","SOLUSD",1772022800197,1.90610998,83.529,83.49,4.41898403]
["bitfinex","SOLUSD",1772022800615,1.90610998,83.529,83.5,4.41898403]
["bitfinex","SOLUSD",1772022800918,1.90610998,83.541,83.52,4.41898403]
["bitfinex","SOLUSD",1772022801413,0.1,83.56,83.531,1.89096109]
["bitfinex","SOLUSD",1772022801615,0.1,83.56,83.54,4.41898403]
["bitfinex","SOLUSD",1772022801812,0.1,83.56,83.537,1.89096109]
["bitfinex","SOLUSD",1772022802012,0.1,83.56,83.54,4.41898403]
["bitfinex","SOLUSD",1772022803414,0.1,83.56,83.54,6.30994512]
["bitfinex","SOLUSD",1772022803612,0.1,83.56,83.54,4.41898403]
["bitfinex","SOLUSD",1772022803824,0.1,83.56,83.541,1.89096109]
["bitfinex","SOLUSD",1772022804601,1.90610998,83.582,83.551,1.87489684]
["bitfinex","SOLUSD",1772022804799,12.1660626,83.57,83.55,4.41898403]
["bitfinex","SOLUSD",1772022805116,0.2,83.57,83.55,4.41898403]
["bitfinex","SOLUSD",1772022805316,2.10610998,83.57,83.534,1.87489684]
["bitfinex","SOLUSD",1772022805616,1.89102288,83.568,83.53,4.41898403]
["bitfinex","SOLUSD",1772022805820,1.89102288,83.566,83.54,4.41898403]
["bitfinex","SOLUSD",1772022806121,1.89102288,83.583,83.56,4.41898403]
["bitfinex","SOLUSD",1772022806324,1.89102288,83.583,83.56,6.16910964]
["bitfinex","SOLUSD",1772022806910,0.1,83.59,83.57,4.41898403]
["bitfinex","SOLUSD",1772022807312,0.1,83.59,83.57,6.16910964]
["bitfinex","SOLUSD",1772022807516,1.99102288,83.59,83.543,1.75012561]
["bitfinex","SOLUSD",1772022807824,1.89102288,83.586,83.55,4.41898403]
["bitfinex","SOLUSD",1772022808902,1.89102288,83.586,83.551,11.96873765]
["bitfinex","SOLUSD",1772022809105,1.89102288,83.586,83.56,4.41898403]
["bitfinex","SOLUSD",1772022810105,1.85771018,83.584,83.552,1.73516537]
["bitfinex","SOLUSD",1772022810304,1.85771018,83.584,83.56,4.41898403]
["bitfinex","SOLUSD",1772022811914,1.85771018,83.584,83.561,1.73516537]
["bitfinex","SOLUSD",1772022812624,1.85771018,83.582,83.55,4.41898403]
["bitfinex","SOLUSD",1772022813008,1.85771018,83.582,83.53,3.69383402]
["bitfinex","SOLUSD",1772022813009,1.85771018,83.579,83.54,6.1541494]
["bitfinex","SOLUSD",1772022813426,1.85771018,83.579,83.541,1.73516537]
["bitfinex","SOLUSD",1772022813926,1.85771018,83.579,83.55,4.41898403]
["bitfinex","SOLUSD",1772022814118,1.85771018,83.577,83.55,4.41898403]
["bitfinex","SOLUSD",1772022814827,1.85771018,83.577,83.541,1.73516537]
["bitfinex","SOLUSD",1772022815812,1.85771018,83.577,83.52,5.42899939]
["bitfinex","SOLUSD",1772022816031,1.85771018,83.559,83.52,4.41898403]
["bitfinex","SOLUSD",1772022816327,1.85771018,83.549,83.52,4.41898403]
["bitfinex","SOLUSD",1772022816513,1.85771018,83.549,83.521,1.72538207]
["bitfinex","SOLUSD",1772022818527,11.96916742,83.548,83.521,13.69827961]
["bitfinex","SOLUSD",1772022818703,13.8268776,83.548,83.521,13.69827961]
["bitfinex","SOLUSD",1772022819021,1.85771018,83.548,83.53,4.41898403]
["bitfinex","SOLUSD",1772022819422,1.85771018,83.579,83.54,6.11002336]
["bitfinex","SOLUSD",1772022819924,1.85771018,83.577,83.54,6.11002336]
["bitfinex","SOLUSD",1772022820129,1.85771018,83.577,83.541,1.69103933]
["bitfinex","SOLUSD",1772022820627,11.96472798,83.579,83.56,4.41898403]
["bitfinex","SOLUSD",1772022820917,11.96472798,83.579,83.553,1.67985371]
["bitfinex","SOLUSD",1772022821128,41.87654793,83.579,83.553,1.67985371]
["bitfinex","SOLUSD",1772022821427,1.85771018,83.578,83.553,1.67985371]
["bitfinex","SOLUSD",1772022822723,11.96501429,83.577,83.553,1.67985371]
["bitfinex","SOLUSD",1772022823046,1.85771018,83.576,83.55,4.41898403]
["bitfinex","SOLUSD",1772022823413,1.85771018,83.576,83.53,1.64706183]
["bitfinex","SOLUSD",1772022823711,1.85771018,83.569,83.53,4.41898403]
["bitfinex","SOLUSD",1772022824716,41.87755003,83.577,83.53,4.41898403]
["bitfinex","SOLUSD",1772022824717,1.85771018,83.557,83.53,4.41898403]
["bitfinex","SOLUSD",1772022824913,1.85771018,83.557,83.52,4.41898403]
["bitfinex","SOLUSD",1772022825242,1.85771018,83.557,83.52,11.80602091]
["bitfinex","SOLUSD",1772022825815,1.85771018,83.557,83.53,11.80602091]
["bitfinex","SOLUSD",1772022828537,1.85771018,83.555,83.52,11.80602091]
["bitfinex","SOLUSD",1772022831548,11.80602091,83.55,83.52,11.80602091]
["bitfinex","SOLUSD",1772022831721,1.85771018,83.549,83.52,11.80602091]
["bitfinex","SOLUSD",1772022831918,1.85771018,83.549,83.51,11.80602091]
["bitfinex","SOLUSD",1772022832238,1.85771018,83.549,83.482,5.36086188]
["bitfinex","SOLUSD",1772022832239,1.85771018,83.549,83.52,11.80602091]
["bitfinex","SOLUSD",1772022832548,1.85771018,83.549,83.521,1.55523736]
["bitfinex","SOLUSD",1772022832922,1.85771018,83.549,83.52,11.80602091]
["bitfinex","SOLUSD",1772022833454,11.96916742,83.548,83.52,11.80602091]
["bitfinex","SOLUSD",1772022833625,1.85771018,83.547,83.514,1.55523736]
["bitfinex","SOLUSD",1772022834131,1.85771018,83.547,83.51,11.80602091]
["bitfinex","SOLUSD",1772022834637,1.85771018,83.547,83.511,11.97435056]
["bitfinex","SOLUSD",1772022837343,11.80602091,83.55,83.51,11.80881025]
["bitfinex","SOLUSD",1772022837344,1.63868654,83.545,83.51,11.80881025]
["bitfinex","SOLUSD",1772022837928,1.63868654,83.545,83.51,13.30792605]
["bitfinex","SOLUSD",1772022838551,1.63868654,83.545,83.511,1.49013461]
["bitfinex","SOLUSD",1772022838847,1.63868654,83.545,83.52,11.80881025]
["bitfinex","SOLUSD",1772022839536,1.63868654,83.543,83.52,11.80881025]
["bitfinex","SOLUSD",1772022839936,1.63868654,83.543,83.513,11.9740897]
["bitfinex","SOLUSD",1772022840156,1.63868654,83.543,83.511,1.49013461]
["bitfinex","SOLUSD",1772022840943,1.63868654,83.543,83.52,11.80881025]
["bitfinex","SOLUSD",1772022841239,1.63868654,83.568,83.531,1.47248052]
["bitfinex","SOLUSD",1772022841640,1.63868654,83.566,83.531,1.47248052]
["bitfinex","SOLUSD",1772022841843,1.63868654,83.549,83.51,11.80881025]
["bitfinex","SOLUSD",1772022842021,1.63868654,83.539,83.51,11.80881025]
["bitfinex","SOLUSD",1772022842225,1.63868654,83.539,83.46,11.80881025]
["bitfinex","SOLUSD",1772022842226,1.63868654,83.519,83.487,1.46380526]
["bitfinex","SOLUSD",1772022842424,11.80881025,83.51,83.48,11.80881025]
["bitfinex","SOLUSD",1772022842641,1.63868654,83.509,83.48,11.80881025]
["bitfinex","SOLUSD",1772022842941,1.63868654,83.509,83.47,11.80881025]
["bitfinex","SOLUSD",1772022843143,1.63868654,83.479,83.44,11.80881025]
["bitfinex","SOLUSD",1772022843726,1.63868654,83.477,83.452,1.44675253]
["bitfinex","SOLUSD",1772022843924,1.63868654,83.477,83.46,11.80881025]
["bitfinex","SOLUSD",1772022844119,1.63868654,83.477,83.45,12.00881025]
["bitfinex","SOLUSD",1772022844533,1.63868654,83.477,83.387,13.10484561]
["bitfinex","SOLUSD",1772022844534,1.63868654,83.469,83.43,13.24718303]
["bitfinex","SOLUSD",1772022844726,1.63868654,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1772022845132,1.63868654,83.469,83.44,11.80881025]
["bitfinex","SOLUSD",1772022845340,11.80881025,83.46,83.43,11.80881025]
["bitfinex","SOLUSD",1772022845541,1.63868654,83.459,83.43,11.80881025]
["bitfinex","SOLUSD",1772022845739,1.63868654,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1772022847630,1.63868654,83.469,83.44,13.22261688]
["bitfinex","SOLUSD",1772022848030,1.63868654,83.476,83.45,11.80881025]
["bitfinex","SOLUSD",1772022848225,1.63868654,83.476,83.431,41.95083361]
["bitfinex","SOLUSD",1772022848226,1.63868654,83.476,83.46,11.80881025]
["bitfinex","SOLUSD",1772022848545,1.63868654,83.476,83.451,1.41380663]
["bitfinex","SOLUSD",1772022849551,1.63868654,83.475,83.44,11.80881025]
["bitfinex","SOLUSD",1772022849755,1.63868654,83.473,83.44,23.79338602]
["bitfinex","SOLUSD",1772022850249,1.63868654,83.473,83.45,11.80881025]
["bitfinex","SOLUSD",1772022850450,1.63868654,83.473,83.46,11.80881025]
["bitfinex","SOLUSD",1772022850651,1.63868654,83.473,83.45,11.80881025]
["bitfinex","SOLUSD",1772022851246,1.63868654,83.473,83.45,13.19888754]
["bitfinex","SOLUSD",1772022851863,1.63868654,83.488,83.46,11.80881025]
["bitfinex","SOLUSD",1772022852041,1.63868654,83.488,83.461,1.38234851]
["bitfinex","SOLUSD",1772022852532,1.63868654,83.497,83.47,11.80881025]
["bitfinex","SOLUSD",1772022852730,1.63868654,83.506,83.479,1.37470851]
["bitfinex","SOLUSD",1772022852935,1.63868654,83.506,83.49,11.80881025]
["bitfinex","SOLUSD",1772022855038,13.61387395,83.506,83.49,11.80881025]
["bitfinex","SOLUSD",1772022856062,1.63868654,83.505,83.48,11.80881025]
["bitfinex","SOLUSD",1772022856358,1.63868654,83.505,83.472,1.352311]
["bitfinex","SOLUSD",1772022856756,11.80881025,83.48,83.421,1.345016]
["bitfinex","SOLUSD",1772022856960,1.63868654,83.459,83.422,1.345016]
["bitfinex","SOLUSD",1772022857138,1.63868654,83.449,83.42,12.00881025]
["bitfinex","SOLUSD",1772022857452,1.63868654,83.467,83.431,1.3378048]
["bitfinex","SOLUSD",1772022857658,11.80881025,83.46,83.431,1.3378048]
["bitfinex","SOLUSD",1772022857858,1.63868654,83.467,83.431,1.3378048]
["bitfinex","SOLUSD",1772022858355,1.63868654,83.459,83.42,12.00881025]
["bitfinex","SOLUSD",1772022859157,1.63868654,83.449,83.42,12.00881025]
["bitfinex","SOLUSD",1772022860253,41.93726185,83.458,83.42,12.00881025]
["bitfinex","SOLUSD",1772022860254,1.63868654,83.447,83.42,12.00881025]
["bitfinex","SOLUSD",1772022861958,11.80881025,83.51,83.441,1.3097788]
["bitfinex","SOLUSD",1772022862187,1.63868654,83.509,83.48,11.80881025]
["bitfinex","SOLUSD",1772022862541,1.63868654,83.509,83.47,11.80881025]
["bitfinex","SOLUSD",1772022862742,1.63868654,83.509,83.48,11.80881025]
["bitfinex","SOLUSD",1772022863062,1.63868654,83.509,83.47,11.80881025]
["bitfinex","SOLUSD",1772022863458,1.63868654,83.509,83.48,11.80881025]
["bitfinex","SOLUSD",1772022864162,1.63868654,83.507,83.48,11.80881025]
["bitfinex","SOLUSD",1772022864958,1.63868654,83.499,83.425,3.69383402]
["bitfinex","SOLUSD",1772022865145,1.63868654,83.499,83.47,11.80881025]
["bitfinex","SOLUSD",1772022865862,1.63868654,83.499,83.449,1.28959303]
["bitfinex","SOLUSD",1772022866061,1.63868654,83.499,83.47,11.80881025]
["bitfinex","SOLUSD",1772022867472,1.48175704,83.497,83.47,11.80881025]
["bitfinex","SOLUSD",1772022868169,1.48175704,83.497,83.452,1.27651932]
["bitfinex","SOLUSD",1772022868170,1.48175704,83.497,83.46,11.80881025]
["bitfinex","SOLUSD",1772022868665,1.48175704,83.497,83.47,11.80881025]
["bitfinex","SOLUSD",1772022870067,13.45837867,83.496,83.47,11.80881025]
["bitfinex","SOLUSD",1772022870260,11.97662163,83.496,83.48,11.80881025]
["bitfinex","SOLUSD",1772022870463,1.56245683,83.495,83.48,11.80881025]
["bitfinex","SOLUSD",1772022870666,1.56245683,83.503,83.49,11.80881025]
["bitfinex","SOLUSD",1772022870857,11.97576105,83.502,83.48,11.80881025]
["bitfinex","SOLUSD",1772022871862,13.53821788,83.502,83.48,11.80881025]
["bitfinex","SOLUSD",1772022872061,1.56245683,83.502,83.48,11.80881025]
["bitfinex","SOLUSD",1772022872374,1.56245683,83.502,83.49,11.80881025]
["bitfinex","SOLUSD",1772022872957,11.97590448,83.501,83.49,11.80881025]
["bitfinex","SOLUSD",1772022873156,1.56245683,83.5,83.48,11.80881025]
["bitfinex","SOLUSD",1772022873457,11.97590448,83.501,83.48,11.80881025]
["bitfinex","SOLUSD",1772022873869,1.56245683,83.5,83.48,11.80881025]
["bitfinex","SOLUSD",1772022874162,1.56245683,83.497,83.47,11.80881025]
["bitfinex","SOLUSD",1772022877658,11.80881025,83.51,83.47,11.80881025]
["bitfinex","SOLUSD",1772022877862,11.80881025,83.5,83.47,11.80881025]
["bitfinex","SOLUSD",1772022878160,11.80881025,83.49,83.45,11.80881025]
["bitfinex","SOLUSD",1772022878973,11.80881025,83.49,83.45,13.35837948]
["bitfinex","SOLUSD",1772022879167,11.80881025,83.5,83.461,1.54956923]
["bitfinex","SOLUSD",1772022879573,1.56245683,83.497,83.461,1.54956923]
["bitfinex","SOLUSD",1772022880163,1.56245683,83.489,83.46,11.80881025]
["bitfinex","SOLUSD",1772022881575,11.97776926,83.488,83.47,11.80881025]
["bitfinex","SOLUSD",1772022881766,11.97776926,83.488,83.47,13.35837948]
["bitfinex","SOLUSD",1772022882080,11.97776926,83.488,83.461,1.54956923]
["bitfinex","SOLUSD",1772022882286,1.56245683,83.487,83.461,1.54956923]
["bitfinex","SOLUSD",1772022883481,11.9780562,83.486,83.461,1.54956923]
["bitfinex","SOLUSD",1772022883676,1.56245683,83.485,83.461,1.54956923]
["bitfinex","SOLUSD",1772022887083,1.56245683,83.483,83.461,1.54956923]
["bitfinex","SOLUSD",1772022887277,1.56245683,83.483,83.454,63.44956923]
["bitfinex","SOLUSD",1772022887477,1.56245683,83.479,83.447,1.54956923]
["bitfinex","SOLUSD",1772022887683,1.56245683,83.479,83.45,13.35837948]
["bitfinex","SOLUSD",1772022888063,1.56245683,83.479,83.439,1.18588131]
["bitfinex","SOLUSD",1772022888391,1.56245683,83.459,83.431,1.54956923]
["bitfinex","SOLUSD",1772022888968,1.56245683,83.457,83.431,1.54956923]
["bitfinex","SOLUSD",1772022889485,1.56245683,83.457,83.423,1.54956923]
["bitfinex","SOLUSD",1772022891285,41.93826686,83.456,83.423,1.54956923]
["bitfinex","SOLUSD",1772022891474,1.56245683,83.455,83.423,1.54956923]
["bitfinex","SOLUSD",1772022893501,1.56245683,83.453,83.423,1.54956923]
["bitfinex","SOLUSD",1772022895097,1.56245683,83.453,83.421,1.18588131]
["bitfinex","SOLUSD",1772022895098,1.56245683,83.453,83.431,1.54956923]
["bitfinex","SOLUSD",1772022895312,13.54395739,83.462,83.441,1.54956923]
["bitfinex","SOLUSD",1772022897399,1.65586977,83.461,83.431,1.7284822]
["bitfinex","SOLUSD",1772022897605,1.65586977,83.459,83.424,1.7284822]
["bitfinex","SOLUSD",1772022899124,1.65586977,83.459,83.431,1.7284822]
["bitfinex","SOLUSD",1772022899812,1.65586977,83.457,83.431,1.7284822]
["bitfinex","SOLUSD",1772022901922,11.98236196,83.456,83.431,1.7284822]
["bitfinex","SOLUSD",1772022902127,1.65586977,83.455,83.431,1.7284822]
["bitfinex","SOLUSD",1772022902330,11.98172374,83.461,83.431,1.7284822]
["bitfinex","SOLUSD",1772022903325,1.65586977,83.461,83.431,13.71430051]
["bitfinex","SOLUSD",1772022903636,1.65586977,83.461,83.432,1.7284822]
["bitfinex","SOLUSD",1772022903808,1.65586977,83.468,83.441,1.7284822]
["bitfinex","SOLUSD",1772022904008,11.98049575,83.469,83.441,1.7284822]
["bitfinex","SOLUSD",1772022904234,11.98049575,83.469,83.451,1.7284822]
["bitfinex","SOLUSD",1772022905305,1.65586977,83.475,83.451,1.7284822]
["bitfinex","SOLUSD",1772022905518,13.63553248,83.475,83.452,1.7284822]
["bitfinex","SOLUSD",1772022906427,4.4175757,83.49,83.451,11.98302591]
["bitfinex","SOLUSD",1772022906428,1.65586977,83.492,83.46,4.4175757]
["bitfinex","SOLUSD",1772022906630,1.65586977,83.492,83.432,1.18588131]
["bitfinex","SOLUSD",1772022906826,1.65586977,83.459,83.4,4.4175757]
["bitfinex","SOLUSD",1772022907029,1.65586977,83.459,83.41,4.4175757]
["bitfinex","SOLUSD",1772022907631,1.65586977,83.457,83.42,4.6175757]
["bitfinex","SOLUSD",1772022908021,1.65586977,83.457,83.42,0.2]
["bitfinex","SOLUSD",1772022908529,1.65586977,83.457,83.42,4.6175757]
["bitfinex","SOLUSD",1772022908835,1.65586977,83.455,83.42,5.99301886]
["bitfinex","SOLUSD",1772022909032,1.65586977,83.455,83.42,17.98049226]
["bitfinex","SOLUSD",1772022909225,1.65586977,83.455,83.421,1.37544316]
["bitfinex","SOLUSD",1772022909634,1.65586977,83.455,83.422,1.37477695]
["bitfinex","SOLUSD",1772022909818,11.98236196,83.456,83.431,1.37477695]
["bitfinex","SOLUSD",1772022910016,13.63708322,83.464,83.431,1.37477695]
["bitfinex","SOLUSD",1772022910433,11.98121345,83.464,83.431,1.37477695]
["bitfinex","SOLUSD",1772022910620,1.65586977,83.463,83.431,1.37477695]
["bitfinex","SOLUSD",1772022910818,11.98121345,83.464,83.441,1.37409612]
["bitfinex","SOLUSD",1772022911537,1.65586977,83.463,83.433,1.37340091]
["bitfinex","SOLUSD",1772022911736,1.65586977,83.463,83.43,4.4175757]
["bitfinex","SOLUSD",1772022912920,1.65586977,83.459,83.42,4.6175757]
["bitfinex","SOLUSD",1772022913326,1.65586977,83.459,83.42,5.98340894]
["bitfinex","SOLUSD",1772022913632,1.65586977,83.459,83.421,1.35833039]
["bitfinex","SOLUSD",1772022915037,11.98207481,83.458,83.431,1.35089169]
["bitfinex","SOLUSD",1772022915236,11.98099868,83.466,83.431,1.35089169]
["bitfinex","SOLUSD",1772022915441,1.65586977,83.465,83.44,4.4175757]
["bitfinex","SOLUSD",1772022916133,1.65586977,83.465,83.437,1.34351645]
["bitfinex","SOLUSD",1772022917237,11.98121345,83.464,83.437,1.34351645]
["bitfinex","SOLUSD",1772022917443,1.65586977,83.463,83.43,5.7537797]
["bitfinex","SOLUSD",1772022917640,1.65586977,83.463,83.431,1.32895368]
["bitfinex","SOLUSD",1772022918533,1.65586977,83.461,83.431,1.32895368]
["bitfinex","SOLUSD",1772022920648,1.65586977,83.459,83.421,1.18588131]
["bitfinex","SOLUSD",1772022920860,1.65586977,83.457,83.421,1.18588131]
["bitfinex","SOLUSD",1772022921026,1.65586977,83.457,83.422,1.30756894]
["bitfinex","SOLUSD",1772022922149,1.65586977,83.457,83.422,13.29481451]
["bitfinex","SOLUSD",1772022922947,11.98092636,83.466,83.431,1.29361124]
["bitfinex","SOLUSD",1772022923331,41.93324227,83.466,83.431,1.29361124]
["bitfinex","SOLUSD",1772022923649,4.4175757,83.46,83.431,1.29361124]
["bitfinex","SOLUSD",1772022925140,1.65586977,83.457,83.431,1.29361124]
["bitfinex","SOLUSD",1772022926238,1.65586977,83.457,83.433,1.54032155]
["bitfinex","SOLUSD",1772022926948,1.65586977,83.457,83.422,1.54032155]
["bitfinex","SOLUSD",1772022927447,1.57834611,83.455,83.422,1.54032155]
["bitfinex","SOLUSD",1772022927944,1.57834611,83.455,83.421,13.52762618]
["bitfinex","SOLUSD",1772022928150,1.57834611,83.455,83.421,1.54032155]
["bitfinex","SOLUSD",1772022930651,1.62127097,83.449,83.421,1.54032155]
["bitfinex","SOLUSD",1772022932546,1.62127097,83.447,83.421,1.54032155]
["bitfinex","SOLUSD",1772022933564,1.62127097,83.445,83.42,0.2]
["bitfinex","SOLUSD",1772022933735,1.62127097,83.445,83.42,1.8877787]
["bitfinex","SOLUSD",1772022934656,1.62127097,83.443,83.42,1.8877787]
["bitfinex","SOLUSD",1772022938061,59.90696166,83.463,83.42,1.8877787]
["bitfinex","SOLUSD",1772022938062,1.62127097,83.462,83.431,1.6877787]
["bitfinex","SOLUSD",1772022939262,29.95374741,83.463,83.433,1.6877787]
["bitfinex","SOLUSD",1772022939263,1.62127097,83.46,83.433,1.6877787]
["bitfinex","SOLUSD",1772022941466,1.62127097,83.46,83.435,1.6877787]
["bitfinex","SOLUSD",1772022941966,13.60208502,83.467,83.441,1.6877787]
["bitfinex","SOLUSD",1772022942567,1.62127097,83.466,83.441,1.6877787]
["bitfinex","SOLUSD",1772022942944,1.62127097,83.466,83.431,1.6877787]
["bitfinex","SOLUSD",1772022944556,1.62127097,83.464,83.431,1.6877787]
["bitfinex","SOLUSD",1772022946267,41.93474952,83.463,83.431,1.6877787]
["bitfinex","SOLUSD",1772022946466,1.62127097,83.462,83.431,1.6877787]
["bitfinex","SOLUSD",1772022947361,1.62127097,83.46,83.431,1.6877787]
["bitfinex","SOLUSD",1772022947676,1.62127097,83.449,83.421,1.6877787]
["bitfinex","SOLUSD",1772022948481,1.62127097,83.449,83.422,1.6877787]
["bitfinex","SOLUSD",1772022948768,1.62127097,83.459,83.431,1.6877787]
["bitfinex","SOLUSD",1772022949273,1.62127097,83.46,83.431,1.6877787]
["bitfinex","SOLUSD",1772022949451,11.98164412,83.461,83.421,41.95586242]
["bitfinex","SOLUSD",1772022949452,4.4175757,83.45,83.421,1.6877787]
["bitfinex","SOLUSD",1772022949652,1.62127097,83.455,83.422,1.6877787]
["bitfinex","SOLUSD",1772022950957,11.98264912,83.454,83.423,11.98710187]
["bitfinex","SOLUSD",1772022951162,1.62127097,83.453,83.424,1.6877787]
["bitfinex","SOLUSD",1772022952061,1.62127097,83.453,83.425,11.9868145]
["bitfinex","SOLUSD",1772022952257,11.98293629,83.452,83.426,1.6877787]
["bitfinex","SOLUSD",1772022952655,13.60420726,83.452,83.43,6.1053544]
["bitfinex","SOLUSD",1772022952857,1.62127097,83.451,83.43,6.1053544]
["bitfinex","SOLUSD",1772022953162,1.62127097,83.451,83.431,1.6877787]
["bitfinex","SOLUSD",1772022953369,11.98230522,83.457,83.431,1.6877787]
["bitfinex","SOLUSD",1772022953875,11.98230522,83.457,83.44,6.1053544]
["bitfinex","SOLUSD",1772022954172,11.98207481,83.458,83.441,1.6877787]
["bitfinex","SOLUSD",1772022955676,1.58718848,83.457,83.435,1.57924219]
["bitfinex","SOLUSD",1772022956174,1.58718848,83.457,83.44,4.4175757]
["bitfinex","SOLUSD",1772022957078,11.98236196,83.456,83.44,4.4175757]
["bitfinex","SOLUSD",1772022958583,1.58718848,83.456,83.44,4.4175757]
["bitfinex","SOLUSD",1772022959073,1.58718848,83.456,83.44,5.99681789]
["bitfinex","SOLUSD",1772022959375,1.58718848,83.456,83.44,5.99581201]
["bitfinex","SOLUSD",1772022960580,4.41656982,83.48,83.441,1.57924219]
["bitfinex","SOLUSD",1772022960581,1.58718848,83.476,83.441,1.57924219]
["bitfinex","SOLUSD",1772022964779,1.58718848,83.474,83.441,1.57924219]
["bitfinex","SOLUSD",1772022965960,4.41656982,83.52,83.451,1.57924219]
["bitfinex","SOLUSD",1772022965961,1.58718848,83.472,83.451,1.57924219]
["bitfinex","SOLUSD",1772022967570,1.58718848,83.47,83.45,4.41656982]
["bitfinex","SOLUSD",1772022969771,1.58718848,83.468,83.45,4.41656982]
["bitfinex","SOLUSD",1772022973289,11.98078282,83.467,83.45,5.99581201]
["bitfinex","SOLUSD",1772022973598,13.5679713,83.467,83.45,5.99581201]
["bitfinex","SOLUSD",1772022975700,13.5679713,83.467,83.451,1.57924219]
["bitfinex","SOLUSD",1772022975870,4.41656982,83.49,83.451,1.57924219]
["bitfinex","SOLUSD",1772022975871,13.56481427,83.489,83.451,1.57924219]
["bitfinex","SOLUSD",1772022976066,13.56481427,83.489,83.471,1.57924219]
["bitfinex","SOLUSD",1772022976067,13.06481427,83.489,83.471,1.57924219]
["bitfinex","SOLUSD",1772022976290,1.58718848,83.488,83.46,4.41656982]
["bitfinex","SOLUSD",1772022976871,1.58718848,83.488,83.453,1.57924219]
["bitfinex","SOLUSD",1772022977072,1.58718848,83.488,83.461,1.57924219]
["bitfinex","SOLUSD",1772022977596,11.97713526,83.493,83.48,4.41656982]
["bitfinex","SOLUSD",1772022977787,13.56304623,83.502,83.481,1.57924219]
["bitfinex","SOLUSD",1772022978291,1.58718848,83.529,83.491,1.57924219]
["bitfinex","SOLUSD",1772022978516,1.58718848,83.529,83.49,5.99581201]
["bitfinex","SOLUSD",1772022979298,1.58718848,83.529,83.49,4.41656982]
["bitfinex","SOLUSD",1772022979496,1.58718848,83.523,83.49,4.41656982]
["bitfinex","SOLUSD",1772022979678,1.58718848,83.521,83.49,4.41656982]
["bitfinex","SOLUSD",1772022980489,1.58718848,83.549,83.511,1.57924219]
["bitfinex","SOLUSD",1772022980689,0.1,83.56,83.541,1.57924219]
["bitfinex","SOLUSD",1772022980980,41.87704897,83.578,83.55,4.41656982]
["bitfinex","SOLUSD",1772022981398,41.87704897,83.578,83.547,1.57924219]
["bitfinex","SOLUSD",1772022982010,11.9632966,83.589,83.56,4.41656982]
["bitfinex","SOLUSD",1772022982184,11.9632966,83.589,83.561,1.57924219]
["bitfinex","SOLUSD",1772022982705,1.58718848,83.586,83.561,1.57924219]
["bitfinex","SOLUSD",1772022982889,11.96358285,83.587,83.571,1.57924219]
["bitfinex","SOLUSD",1772022983582,1.58718848,83.586,83.57,4.41656982]
["bitfinex","SOLUSD",1772022983781,1.58718848,83.586,83.56,4.41656982]
["bitfinex","SOLUSD",1772022984601,11.96358285,83.587,83.57,4.41656982]
["bitfinex","SOLUSD",1772022984781,0.1,83.59,83.57,4.41656982]
["bitfinex","SOLUSD",1772022985195,1.68718848,83.59,83.561,1.57924219]
["bitfinex","SOLUSD",1772022985410,6.1037583,83.59,83.548,1.50349421]
["bitfinex","SOLUSD",1772022985588,1.6429878,83.581,83.55,4.41656982]
["bitfinex","SOLUSD",1772022985784,4.41656982,83.58,83.55,4.41656982]
["bitfinex","SOLUSD",1772022986087,1.6429878,83.579,83.55,4.41656982]
["bitfinex","SOLUSD",1772022986898,0.28432314,83.577,83.55,4.41656982]
["bitfinex","SOLUSD",1772022987096,0.28432314,83.577,83.542,1.50349421]
["bitfinex","SOLUSD",1772022988105,0.28432314,83.577,83.535,1.50349421]
["bitfinex","SOLUSD",1772022988299,0.28432314,83.577,83.54,4.41656982]
["bitfinex","SOLUSD",1772022988906,1.42424461,83.574,83.54,4.41656982]
["bitfinex","SOLUSD",1772022989498,1.42178928,83.569,83.531,1.50349421]
["bitfinex","SOLUSD",1772022989703,1.42178928,83.569,83.54,4.41656982]
["bitfinex","SOLUSD",1772022990806,1.42178928,83.569,83.54,5.99393144]
["bitfinex","SOLUSD",1772022990988,1.40799848,83.567,83.54,5.99393144]
["bitfinex","SOLUSD",1772022992718,1.40799848,83.567,83.54,4.41656982]
["bitfinex","SOLUSD",1772022993092,41.88306248,83.566,83.54,4.41656982]
["bitfinex","SOLUSD",1772022993290,0.28432314,83.564,83.531,1.63745213]
["bitfinex","SOLUSD",1772022993529,41.88306248,83.566,83.541,1.63745213]
["bitfinex","SOLUSD",1772022993713,11.96658928,83.566,83.541,1.63745213]
["bitfinex","SOLUSD",1772022994016,41.88306248,83.566,83.541,1.63745213]
["bitfinex","SOLUSD",1772022996814,11.96658928,83.566,83.541,1.63745213]
["bitfinex","SOLUSD",1772022998696,11.96658928,83.566,83.541,11.97017033]
["bitfinex","SOLUSD",1772022998897,11.96658928,83.566,83.542,1.63745213]
["bitfinex","SOLUSD",1772023002221,11.96658928,83.566,83.54,4.41656982]
["bitfinex","SOLUSD",1772023002222,1.58683148,83.565,83.521,1.18588131]
["bitfinex","SOLUSD",1772023002521,1.58683148,83.561,83.53,4.41656982]
["bitfinex","SOLUSD",1772023002918,1.57891164,83.559,83.54,4.41656982]
["bitfinex","SOLUSD",1772023004319,1.57891164,83.559,83.5,3.69383402]
["bitfinex","SOLUSD",1772023004518,1.57891164,83.559,83.531,1.57736162]
["bitfinex","SOLUSD",1772023004818,1.63862269,83.551,83.52,4.41656982]
["bitfinex","SOLUSD",1772023006819,1.63862269,83.551,83.521,1.57736162]
["bitfinex","SOLUSD",1772023007322,1.63862269,83.551,83.497,29.94119549]
["bitfinex","SOLUSD",1772023007323,1.63862269,83.549,83.51,4.41656982]
["bitfinex","SOLUSD",1772023008115,1.63862269,83.539,83.5,4.41656982]
["bitfinex","SOLUSD",1772023008546,1.63862269,83.539,83.51,4.41656982]
["bitfinex","SOLUSD",1772023008722,1.63862269,83.549,83.52,4.41656982]
["bitfinex","SOLUSD",1772023009319,1.63862269,83.547,83.52,5.99393144]
["bitfinex","SOLUSD",1772023009620,11.96854796,83.553,83.53,4.41656982]
["bitfinex","SOLUSD",1772023009822,11.96854796,83.553,83.531,1.57736162]
["bitfinex","SOLUSD",1772023010220,13.60717065,83.553,83.531,1.57736162]
["bitfinex","SOLUSD",1772023010420,1.63862269,83.568,83.541,1.57736162]
["bitfinex","SOLUSD",1772023010621,1.63862269,83.568,83.548,1.57736162]
["bitfinex","SOLUSD",1772023010824,30.0,83.57,83.548,1.57736162]
["bitfinex","SOLUSD",1772023011218,30.0,83.57,83.556,1.57736162]
["bitfinex","SOLUSD",1772023011523,11.9661597,83.569,83.556,1.57736162]
["bitfinex","SOLUSD",1772023011703,30.0,83.57,83.556,1.57736162]
["bitfinex","SOLUSD",1772023012105,11.96540234,83.575,83.556,1.57736162]
["bitfinex","SOLUSD",1772023012311,1.63862269,83.579,83.556,1.57736162]
["bitfinex","SOLUSD",1772023012814,1.63862269,83.579,83.56,4.41656982]
["bitfinex","SOLUSD",1772023013229,1.63862269,83.589,83.57,4.41656982]
["bitfinex","SOLUSD",1772023013421,11.96122699,83.604,83.58,4.41656982]
["bitfinex","SOLUSD",1772023013618,58.43656982,83.62,83.58,4.41656982]
["bitfinex","SOLUSD",1772023013619,1.63862269,83.607,83.58,4.41656982]
["bitfinex","SOLUSD",1772023013925,1.63862269,83.607,83.561,11.96730532]
["bitfinex","SOLUSD",1772023014129,1.63862269,83.607,83.57,4.41656982]
["bitfinex","SOLUSD",1772023014430,1.63862269,83.607,83.561,11.96730532]
["bitfinex","SOLUSD",1772023014616,1.63862269,83.607,83.58,4.41656982]
["bitfinex","SOLUSD",1772023014812,1.63862269,83.589,83.56,4.41656982]
["bitfinex","SOLUSD",1772023015030,1.63862269,83.589,83.56,5.88552917]
["bitfinex","SOLUSD",1772023015230,1.63862269,83.589,83.553,1.46895935]
["bitfinex","SOLUSD",1772023015817,41.87203904,83.588,83.553,1.46895935]
["bitfinex","SOLUSD",1772023016134,1.43769665,83.587,83.553,1.46895935]
["bitfinex","SOLUSD",1772023016336,1.43769665,83.579,83.54,5.89840759]
["bitfinex","SOLUSD",1772023016635,1.43769665,83.579,83.541,1.48700492]
["bitfinex","SOLUSD",1772023017016,4.41656982,83.58,83.541,1.48700492]
["bitfinex","SOLUSD",1772023017017,0.28432314,83.576,83.541,1.48700492]
["bitfinex","SOLUSD",1772023017217,1.43769665,83.569,83.53,4.41656982]
["bitfinex","SOLUSD",1772023017542,1.43769665,83.561,83.53,4.41656982]
["bitfinex","SOLUSD",1772023018031,1.43769665,83.559,83.531,1.49209464]
["bitfinex","SOLUSD",1772023018236,1.43769665,83.568,83.55,4.41656982]
["bitfinex","SOLUSD",1772023019742,1.43769665,83.566,83.54,4.41656982]
["bitfinex","SOLUSD",1772023019930,1.43769665,83.566,83.541,1.5010519]
["bitfinex","SOLUSD",1772023020638,13.40285411,83.576,83.551,1.50542664]
["bitfinex","SOLUSD",1772023020942,11.96515746,83.576,83.551,1.50542664]
["bitfinex","SOLUSD",1772023021239,0.2,83.567,83.551,1.50542664]
["bitfinex","SOLUSD",1772023021438,11.96658928,83.566,83.551,1.50542664]
["bitfinex","SOLUSD",1772023021638,1.43769665,83.565,83.55,0.44030617]
["bitfinex","SOLUSD",1772023021837,1.43769665,83.565,83.541,1.50973323]
["bitfinex","SOLUSD",1772023023036,0.2,83.567,83.551,1.51397251]
["bitfinex","SOLUSD",1772023024139,0.2,83.577,83.551,1.51397251]
["bitfinex","SOLUSD",1772023025152,0.2,83.577,83.56,4.40501268]
["bitfinex","SOLUSD",1772023025654,11.96515746,83.576,83.56,4.40501268]
["bitfinex","SOLUSD",1772023026022,12.16513038,83.577,83.557,1.5372946]
["bitfinex","SOLUSD",1772023027453,1.43769665,83.576,83.55,4.40501268]
["bitfinex","SOLUSD",1772023027628,5.84270933,83.57,83.53,4.40501268]
["bitfinex","SOLUSD",1772023027827,0.28432314,83.559,83.52,4.40501268]
["bitfinex","SOLUSD",1772023028026,0.28432314,83.559,83.485,29.94549919]
["bitfinex","SOLUSD",1772023028027,0.28432314,83.549,83.51,4.40501268]
["bitfinex","SOLUSD",1772023028334,1.43769665,83.54,83.51,4.40501268]
["bitfinex","SOLUSD",1772023028844,1.62728285,83.529,83.49,4.40501268]
["bitfinex","SOLUSD",1772023029543,1.62728285,83.527,83.49,16.38238828]
["bitfinex","SOLUSD",1772023030144,1.62728285,83.527,83.49,4.40501268]
["bitfinex","SOLUSD",1772023032753,1.91160599,83.519,83.49,4.40501268]
["bitfinex","SOLUSD",1772023032961,1.91160599,83.519,83.48,4.40501268]
["bitfinex","SOLUSD",1772023033667,1.91160599,83.519,83.49,4.40501268]
["bitfinex","SOLUSD",1772023033834,1.91160599,83.519,83.48,4.40501268]
["bitfinex","SOLUSD",1772023034163,1.91160599,83.519,83.481,0.03784082]
["bitfinex","SOLUSD",1772023034534,1.91160599,83.519,83.49,4.40501268]
["bitfinex","SOLUSD",1772023034950,1.62728285,83.517,83.481,0.03784082]
["bitfinex","SOLUSD",1772023035646,1.62728285,83.517,83.49,4.40501268]
["bitfinex","SOLUSD",1772023036255,1.62728285,83.515,83.472,0.04312989]
["bitfinex","SOLUSD",1772023036434,1.62728285,83.515,83.48,4.40501268]
["bitfinex","SOLUSD",1772023036942,1.62728285,83.515,83.472,0.04312989]
["bitfinex","SOLUSD",1772023037143,1.62728285,83.515,83.49,4.40501268]
["bitfinex","SOLUSD",1772023039561,1.62728285,83.509,83.48,4.40501268]
["bitfinex","SOLUSD",1772023039735,41.90914098,83.514,83.47,0.2]
["bitfinex","SOLUSD",1772023039736,1.62728285,83.499,83.47,0.2]
["bitfinex","SOLUSD",1772023039937,1.62728285,83.489,83.47,0.2]
["bitfinex","SOLUSD",1772023041538,1.62728285,83.487,83.47,0.2]
["bitfinex","SOLUSD",1772023042359,1.62728285,83.487,83.406,5.36086188]
["bitfinex","SOLUSD",1772023042360,1.62728285,83.479,83.45,4.60501268]
["bitfinex","SOLUSD",1772023043571,0.28432314,83.474,83.45,0.2]
["bitfinex","SOLUSD",1772023043745,1.81160599,83.459,83.41,10.93159838]
["bitfinex","SOLUSD",1772023043945,1.81160599,83.449,83.417,0.26267628]
["bitfinex","SOLUSD",1772023044173,1.81160599,83.449,83.42,4.60501268]
["bitfinex","SOLUSD",1772023045173,1.81160599,83.449,83.42,0.2]
["bitfinex","SOLUSD",1772023046168,1.55725905,83.447,83.42,0.2]
["bitfinex","SOLUSD",1772023046463,1.55725905,83.437,83.42,1e-08]
["bitfinex","SOLUSD",1772023046667,41.9422874,83.448,83.42,1e-08]
["bitfinex","SOLUSD",1772023046668,1.84158219,83.429,83.42,1e-08]
["bitfinex","SOLUSD",1772023048065,1.55725905,83.427,83.39,4.60501268]
["bitfinex","SOLUSD",1772023049456,1.55725905,83.427,83.393,0.27773458]
["bitfinex","SOLUSD",1772023049780,1.55725905,83.427,83.4,4.40501268]
["bitfinex","SOLUSD",1772023050360,1.55725905,83.425,83.41,4.40501268]
["bitfinex","SOLUSD",1772023050567,30.0,83.425,83.41,4.40501268]
["bitfinex","SOLUSD",1772023050974,29.71035834,83.425,83.411,0.28964158]
["bitfinex","SOLUSD",1772023052777,29.71035834,83.425,83.41,4.40501268]
["bitfinex","SOLUSD",1772023053867,11.98432467,83.443,83.41,4.40501268]
["bitfinex","SOLUSD",1772023054068,11.98432467,83.443,83.42,4.40501268]
["bitfinex","SOLUSD",1772023054370,13.65642835,83.443,83.42,4.40501268]
["bitfinex","SOLUSD",1772023054569,1.67210368,83.442,83.42,4.40501268]
["bitfinex","SOLUSD",1772023055370,0.28432314,83.448,83.42,4.40501268]
["bitfinex","SOLUSD",1772023055571,1.95642682,83.448,83.42,4.40501268]
["bitfinex","SOLUSD",1772023055769,1.67210368,83.448,83.43,4.40501268]
["bitfinex","SOLUSD",1772023055967,11.98006517,83.472,83.44,4.40501268]
["bitfinex","SOLUSD",1772023056168,1.67210368,83.471,83.45,4.40501268]
["bitfinex","SOLUSD",1772023056375,1.67210368,83.469,83.44,4.40501268]
["bitfinex","SOLUSD",1772023056886,1.67210368,83.467,83.45,4.40501268]
["bitfinex","SOLUSD",1772023057105,1.67210368,83.467,83.44,4.40501268]
["bitfinex","SOLUSD",1772023058293,1.95642682,83.449,83.41,4.47272243]
["bitfinex","SOLUSD",1772023058496,1.95642682,83.449,83.41,4.40501268]
["bitfinex","SOLUSD",1772023058893,41.9422874,83.448,83.41,4.40501268]
["bitfinex","SOLUSD",1772023059193,1.67210368,83.447,83.41,4.40501268]
["bitfinex","SOLUSD",1772023060576,1.67210368,83.447,83.403,0.06770975]
["bitfinex","SOLUSD",1772023060577,1.67210368,83.439,83.403,0.06770975]
["bitfinex","SOLUSD",1772023060782,1.67210368,83.437,83.41,4.40501268]
["bitfinex","SOLUSD",1772023061801,1.67210368,83.434,83.401,0.08864492]
["bitfinex","SOLUSD",1772023062893,1.67210368,83.429,83.39,4.60501268]
["bitfinex","SOLUSD",1772023063382,1.67210368,83.429,83.39,4.69733917]
["bitfinex","SOLUSD",1772023063582,1.67210368,83.429,83.401,0.09232649]
["bitfinex","SOLUSD",1772023064181,1.67210368,83.429,83.4,4.40501268]
["bitfinex","SOLUSD",1772023065310,41.949828,83.433,83.4,4.40501268]
["bitfinex","SOLUSD",1772023065311,1.67210368,83.427,83.4,4.40501268]
["bitfinex","SOLUSD",1772023065683,1.67210368,83.427,83.39,0.2]
["bitfinex","SOLUSD",1772023065886,1.67210368,83.417,83.39,4.60501268]
["bitfinex","SOLUSD",1772023067705,11.98810779,83.416,83.39,4.60501268]
["bitfinex","SOLUSD",1772023068007,11.98810779,83.416,83.391,11.99170174]
["bitfinex","SOLUSD",1772023068202,1.67210368,83.417,83.392,0.1098513]
["bitfinex","SOLUSD",1772023068418,11.98760914,83.42,83.4,4.40501268]
["bitfinex","SOLUSD",1772023069215,13.65971282,83.42,83.4,4.40501268]
["bitfinex","SOLUSD",1772023069812,1.67210368,83.436,83.41,4.40501268]
["bitfinex","SOLUSD",1772023071178,1.67210368,83.436,83.4,4.52147512]
["bitfinex","SOLUSD",1772023071386,29.96274136,83.437,83.4,0.11646244]
["bitfinex","SOLUSD",1772023071387,1.95642682,83.429,83.4,0.11646244]
["bitfinex","SOLUSD",1772023071805,1.67210368,83.427,83.4,4.52147512]
["bitfinex","SOLUSD",1772023072389,1.67210368,83.427,83.4,0.11646244]
["bitfinex","SOLUSD",1772023073516,1.67210368,83.425,83.4,4.52147512]
["bitfinex","SOLUSD",1772023074507,1.67210368,83.425,83.4,4.40501268]
["bitfinex","SOLUSD",1772023075019,1.67210368,83.425,83.401,0.13204127]
["bitfinex","SOLUSD",1772023075720,1.67210368,83.425,83.401,12.12230517]
["bitfinex","SOLUSD",1772023076410,1.67210368,83.425,83.401,11.9902639]
["bitfinex","SOLUSD",1772023076606,11.98615548,83.43,83.402,0.1398159]
["bitfinex","SOLUSD",1772023076811,1.67210368,83.429,83.402,0.1398159]
["bitfinex","SOLUSD",1772023077335,1.67210368,83.457,83.421,0.14266797]
["bitfinex","SOLUSD",1772023077619,1.67210368,83.453,83.421,0.14266797]
["bitfinex","SOLUSD",1772023077821,1.67210368,83.451,83.421,0.14266797]
["bitfinex","SOLUSD",1772023078405,11.98293629,83.452,83.421,0.14266797]
["bitfinex","SOLUSD",1772023078406,1.67210368,83.445,83.421,0.14266797]
["bitfinex","SOLUSD",1772023078811,4.40501268,83.43,83.372,0.14822359]
["bitfinex","SOLUSD",1772023078998,0.28432314,83.429,83.391,0.14822359]
["bitfinex","SOLUSD",1772023079698,0.28432314,83.427,83.39,0.2]
["bitfinex","SOLUSD",1772023080221,0.28432314,83.419,83.38,4.55594105]
["bitfinex","SOLUSD",1772023080418,0.28432314,83.419,83.303,48.01719102]
["bitfinex","SOLUSD",1772023080419,0.28432314,83.409,83.371,0.15092837]
["bitfinex","SOLUSD",1772023080922,0.28432314,83.419,83.39,4.40501268]
["bitfinex","SOLUSD",1772023081119,89.897876,83.428,83.39,4.40501268]
["bitfinex","SOLUSD",1772023081120,1.67210368,83.406,83.39,4.40501268]
["bitfinex","SOLUSD",1772023081319,1.67210368,83.406,83.38,11.84620438]
["bitfinex","SOLUSD",1772023082221,0.28432314,83.414,83.37,0.2]
["bitfinex","SOLUSD",1772023082222,1.67210368,83.404,83.372,0.15644744]
["bitfinex","SOLUSD",1772023082423,1.67210368,83.404,83.39,11.84620438]
["bitfinex","SOLUSD",1772023082599,1.67210368,83.404,83.372,0.15644744]
["bitfinex","SOLUSD",1772023082800,1.67210368,83.404,83.37,0.2]
["bitfinex","SOLUSD",1772023083022,1.67210368,83.404,83.37,12.04620438]
["bitfinex","SOLUSD",1772023083200,1.67210368,83.404,83.37,12.04992847]
["bitfinex","SOLUSD",1772023083521,1.67210368,83.404,83.38,11.84992847]
["bitfinex","SOLUSD",1772023083710,1.67210368,83.404,83.37,12.04992847]
["bitfinex","SOLUSD",1772023084223,1.67210368,83.402,83.37,12.04992847]
["bitfinex","SOLUSD",1772023084910,1.67210368,83.399,83.36,11.84992847]
["bitfinex","SOLUSD",1772023085725,1.67210368,83.399,83.37,11.84992847]
["bitfinex","SOLUSD",1772023086627,1.67210368,83.395,83.37,11.84992847]
["bitfinex","SOLUSD",1772023089729,1.67210368,83.393,83.37,11.84992847]
["bitfinex","SOLUSD",1772023091916,1.67210368,83.391,83.37,11.84992847]
["bitfinex","SOLUSD",1772023092213,41.97045279,83.392,83.35,0.2]
["bitfinex","SOLUSD",1772023092214,1.67210368,83.385,83.35,0.2]
["bitfinex","SOLUSD",1772023092419,1.67210368,83.385,83.36,11.84992847]
["bitfinex","SOLUSD",1772023094626,1.67210368,83.383,83.36,11.84992847]
["bitfinex","SOLUSD",1772023095427,1.67210368,83.382,83.35,12.04992847]
["bitfinex","SOLUSD",1772023096734,1.67210368,83.376,83.35,12.04992847]
["bitfinex","SOLUSD",1772023097339,0.28432314,83.375,83.35,0.2]
["bitfinex","SOLUSD",1772023097513,1.67210368,83.376,83.35,12.47415267]
["bitfinex","SOLUSD",1772023098238,1.67210368,83.376,83.36,11.84992847]
["bitfinex","SOLUSD",1772023098734,11.99313992,83.381,83.36,11.84992847]
["bitfinex","SOLUSD",1772023099112,1.67210368,83.381,83.36,11.84992847]
["bitfinex","SOLUSD",1772023099338,1.67210368,83.381,83.356,0.42686656]
["bitfinex","SOLUSD",1772023099627,1.67210368,83.381,83.36,11.84992847]
["bitfinex","SOLUSD",1772023100835,42.25125319,83.399,83.35,0.2]
["bitfinex","SOLUSD",1772023100836,1.67210368,83.391,83.354,0.429365]
["bitfinex","SOLUSD",1772023101032,1.67210368,83.391,83.37,11.84992847]
["bitfinex","SOLUSD",1772023101215,1.67210368,83.389,83.37,11.84992847]
["bitfinex","SOLUSD",1772023102735,1.67210368,83.396,83.37,11.84992847]
["bitfinex","SOLUSD",1772023102919,11.98997637,83.403,83.381,0.44669043]
["bitfinex","SOLUSD",1772023104122,1.89544889,83.4,83.37,4.42275413]
["bitfinex","SOLUSD",1772023104335,1.89544889,83.396,83.37,4.42275413]
["bitfinex","SOLUSD",1772023107219,1.89544889,83.394,83.37,4.42275413]
["bitfinex","SOLUSD",1772023107640,1.89544889,83.394,83.36,4.42275413]
["bitfinex","SOLUSD",1772023110649,0.28432314,83.404,83.36,4.42275413]
["bitfinex","SOLUSD",1772023110650,13.88583299,83.401,83.38,4.42275413]
["bitfinex","SOLUSD",1772023111152,1.89544889,83.4,83.38,4.42275413]
["bitfinex","SOLUSD",1772023112651,1.89544889,83.398,83.37,4.42275413]
["bitfinex","SOLUSD",1772023115150,1.89544889,83.396,83.356,0.02421104]
["bitfinex","SOLUSD",1772023115341,2.17977203,83.389,83.36,4.42275413]
["bitfinex","SOLUSD",1772023115544,2.17977203,83.389,83.361,0.02421104]
["bitfinex","SOLUSD",1772023115851,2.17977203,83.389,83.36,4.42275413]
["bitfinex","SOLUSD",1772023116563,2.17977203,83.389,83.351,0.02421988]
["bitfinex","SOLUSD",1772023116932,2.17977203,83.389,83.35,0.2]
["bitfinex","SOLUSD",1772023116933,1.89544889,83.376,83.35,1e-08]
["bitfinex","SOLUSD",1772023117172,1.89544889,83.364,83.35,1e-08]
["bitfinex","SOLUSD",1772023118848,1.89544889,83.364,83.335,0.02421988]
["bitfinex","SOLUSD",1772023119260,41.98404606,83.365,83.33,4.62275413]
["bitfinex","SOLUSD",1772023119261,1.89544889,83.365,83.331,0.02439923]
["bitfinex","SOLUSD",1772023119561,1.89544889,83.355,83.33,4.62275413]
["bitfinex","SOLUSD",1772023120355,1.89544889,83.355,83.332,0.02433178]
["bitfinex","SOLUSD",1772023121052,1.89544889,83.355,83.33,4.62275413]
["bitfinex","SOLUSD",1772023121659,11.99702473,83.354,83.34,4.42275413]
["bitfinex","SOLUSD",1772023121863,0.28432314,83.371,83.341,0.0299662]
["bitfinex","SOLUSD",1772023122066,2.17977203,83.371,83.341,0.0299662]
["bitfinex","SOLUSD",1772023123750,1.89544889,83.369,83.341,0.0299662]
["bitfinex","SOLUSD",1772023125165,11.99472232,83.37,83.351,0.02948876]
["bitfinex","SOLUSD",1772023125364,4.42275413,83.39,83.351,0.02948876]
["bitfinex","SOLUSD",1772023125567,1.89544889,83.389,83.361,0.02948876]
["bitfinex","SOLUSD",1772023126174,1.89544889,83.388,83.361,0.02948876]
["bitfinex","SOLUSD",1772023127270,1.89544889,83.388,83.36,4.42275413]
["bitfinex","SOLUSD",1772023128569,47.95506428,83.412,83.36,4.42275413]
["bitfinex","SOLUSD",1772023128570,1.89544889,83.405,83.38,4.42275413]
["bitfinex","SOLUSD",1772023130670,11.98983262,83.404,83.381,0.03001148]
["bitfinex","SOLUSD",1772023130871,1.89544889,83.417,83.391,0.03001148]
["bitfinex","SOLUSD",1772023131169,1.89544889,83.417,83.4,4.42275413]
["bitfinex","SOLUSD",1772023131360,1.89544889,83.415,83.391,0.03001148]
["bitfinex","SOLUSD",1772023131968,1.89544889,83.422,83.4,4.42275413]
["bitfinex","SOLUSD",1772023132268,1.89544889,83.422,83.391,0.02968846]
["bitfinex","SOLUSD",1772023132490,1.89544889,83.416,83.373,0.02968846]
["bitfinex","SOLUSD",1772023132659,1.89544889,83.406,83.38,4.42275413]
["bitfinex","SOLUSD",1772023132860,1.89544889,83.404,83.38,4.42275413]
["bitfinex","SOLUSD",1772023134784,1.89544889,83.402,83.38,4.42275413]
["bitfinex","SOLUSD",1772023136066,1.89544889,83.402,83.39,4.42275413]
["bitfinex","SOLUSD",1772023136786,11.98997637,83.403,83.39,4.42275413]
["bitfinex","SOLUSD",1772023137180,13.88470651,83.408,83.39,4.42275413]
["bitfinex","SOLUSD",1772023137383,1.89544889,83.407,83.39,4.42275413]
["bitfinex","SOLUSD",1772023139497,1.89544889,83.405,83.39,4.42275413]
["bitfinex","SOLUSD",1772023140391,1.89544889,83.405,83.373,0.03379415]
["bitfinex","SOLUSD",1772023140573,1.89544889,83.405,83.38,4.42275413]
["bitfinex","SOLUSD",1772023140974,11.98908769,83.41,83.391,0.03329909]
["bitfinex","SOLUSD",1772023141500,11.98925762,83.408,83.39,4.42275413]
["bitfinex","SOLUSD",1772023142692,1.89544889,83.407,83.39,4.42275413]
["bitfinex","SOLUSD",1772023143097,1.89544889,83.405,83.38,4.42275413]
["bitfinex","SOLUSD",1772023143591,1.89544889,83.403,83.38,4.42275413]
["bitfinex","SOLUSD",1772023144490,1.89544889,83.403,83.39,4.42275413]
["bitfinex","SOLUSD",1772023144992,1.89544889,83.403,83.381,0.03173099]
["bitfinex","SOLUSD",1772023145387,1.89544889,83.403,83.38,4.42239982]
["bitfinex","SOLUSD",1772023146078,1.89544889,83.401,83.38,4.42239982]
["bitfinex","SOLUSD",1772023147601,1.89544889,83.401,83.37,4.42239982]
["bitfinex","SOLUSD",1772023147804,1.89544889,83.395,83.37,4.42239982]
["bitfinex","SOLUSD",1772023149392,1.89544889,83.393,83.37,4.42239982]
["bitfinex","SOLUSD",1772023150290,1.89544889,83.393,83.36,4.42239982]
["bitfinex","SOLUSD",1772023150899,1.89544889,83.393,83.054,87.94486443]
["bitfinex","SOLUSD",1772023150900,0.28432314,83.397,83.371,0.04969223]
["bitfinex","SOLUSD",1772023151213,11.99078954,83.398,83.38,4.42239982]
["bitfinex","SOLUSD",1772023151508,11.99078954,83.398,83.361,41.98606062]
["bitfinex","SOLUSD",1772023151509,1.89544889,83.395,83.37,4.42239982]
["bitfinex","SOLUSD",1772023152101,1.89544889,83.395,83.338,3.69383402]
["bitfinex","SOLUSD",1772023152102,0.28432314,83.387,83.36,4.42239982]
["bitfinex","SOLUSD",1772023152302,2.17977203,83.387,83.361,0.04899916]
["bitfinex","SOLUSD",1772023152494,2.17977203,83.387,83.36,4.42239982]
["bitfinex","SOLUSD",1772023153606,1.89544889,83.385,83.361,0.04829448]
["bitfinex","SOLUSD",1772023155486,11.99270843,83.384,83.361,0.04829448]
["bitfinex","SOLUSD",1772023155885,13.88815732,83.384,83.361,0.04829448]
["bitfinex","SOLUSD",1772023156092,1.89544889,83.383,83.361,0.04829448]
["bitfinex","SOLUSD",1772023157098,11.99299609,83.382,83.361,0.04829448]
["bitfinex","SOLUSD",1772023157499,1.89544889,83.377,83.331,0.04536324]
["bitfinex","SOLUSD",1772023157710,1.89544889,83.375,83.34,4.467003]
["bitfinex","SOLUSD",1772023157894,1.89544889,83.375,83.35,4.42239982]
["bitfinex","SOLUSD",1772023159713,1.89544889,83.373,83.35,4.42239982]
["bitfinex","SOLUSD",1772023160312,11.99414685,83.374,83.36,4.42239982]
["bitfinex","SOLUSD",1772023160627,1.89544889,83.373,83.36,4.42239982]
["bitfinex","SOLUSD",1772023161522,1.89544889,83.379,83.36,4.42239982]
["bitfinex","SOLUSD",1772023161700,42.25125319,83.399,83.37,4.42239982]
["bitfinex","SOLUSD",1772023162024,1.89544889,83.386,83.36,4.42239982]
["bitfinex","SOLUSD",1772023162813,1.89544889,83.396,83.37,4.42239982]
["bitfinex","SOLUSD",1772023163504,1.89544889,83.429,83.39,4.42239982]
["bitfinex","SOLUSD",1772023164116,1.89544889,83.425,83.39,4.42239982]
["bitfinex","SOLUSD",1772023165396,1.89544889,83.423,83.39,4.42239982]
["bitfinex","SOLUSD",1772023166120,2.17977203,83.419,83.383,0.06292209]
["bitfinex","SOLUSD",1772023167421,2.17977203,83.417,83.39,4.42239982]
["bitfinex","SOLUSD",1772023167922,1.89544889,83.417,83.391,0.05969639]
["bitfinex","SOLUSD",1772023168220,1.89544889,83.417,83.39,4.42239982]
["bitfinex","SOLUSD",1772023169017,1.89544889,83.413,83.39,4.42239982]
["bitfinex","SOLUSD",1772023169397,1.89544889,83.411,83.39,4.42239982]
["bitfinex","SOLUSD",1772023171001,11.98753296,83.42,83.365,61.9]
["bitfinex","SOLUSD",1772023171204,1.92727243,83.419,83.4,4.42239982]
["bitfinex","SOLUSD",1772023171511,1.92727243,83.419,83.39,4.42239982]
["bitfinex","SOLUSD",1772023171810,1.92727243,83.417,83.4,4.42239982]
["bitfinex","SOLUSD",1772023172216,11.98782037,83.418,83.4,4.42239982]
["bitfinex","SOLUSD",1772023172423,41.9573713,83.418,83.4,4.42239982]
["bitfinex","SOLUSD",1772023172610,43.88464373,83.418,83.4,4.42239982]
["bitfinex","SOLUSD",1772023173417,1.92727243,83.417,83.4,4.42239982]
["bitfinex","SOLUSD",1772023173612,1.92727243,83.417,83.394,0.02046175]
["bitfinex","SOLUSD",1772023173613,41.95837728,83.416,83.394,0.02046175]
["bitfinex","SOLUSD",1772023173817,41.95837728,83.416,83.4,4.42239982]
["bitfinex","SOLUSD",1772023174131,41.95837728,83.416,83.394,0.02046175]
["bitfinex","SOLUSD",1772023174311,41.95837728,83.416,83.4,4.42239982]
["bitfinex","SOLUSD",1772023174514,1.92727243,83.415,83.39,4.42239982]
["bitfinex","SOLUSD",1772023174808,1.92727243,83.413,83.39,4.42239982]
["bitfinex","SOLUSD",1772023175214,1.92727243,83.413,83.382,0.03510605]
["bitfinex","SOLUSD",1772023175417,1.92727243,83.413,83.39,4.42239982]
["bitfinex","SOLUSD",1772023175615,1.92727243,83.411,83.39,4.42239982]
["bitfinex","SOLUSD",1772023176209,1.92727243,83.411,83.382,0.03510605]
["bitfinex","SOLUSD",1772023176517,1.92727243,83.411,83.38,4.42239982]
["bitfinex","SOLUSD",1772023176703,1.92727243,83.411,83.371,0.09981672]
["bitfinex","SOLUSD",1772023176906,1.92727243,83.411,83.38,4.42239982]
["bitfinex","SOLUSD",1772023178633,1.92727243,83.409,83.38,4.42239982]
["bitfinex","SOLUSD",1772023180231,1.92727243,83.409,83.371,0.09981672]
["bitfinex","SOLUSD",1772023180408,1.92727243,83.409,83.38,4.42239982]
["bitfinex","SOLUSD",1772023180615,1.92727243,83.407,83.38,4.42239982]
["bitfinex","SOLUSD",1772023181030,1.92727243,83.407,83.38,4.52787907]
["bitfinex","SOLUSD",1772023181328,1.92727243,83.407,83.38,4.42239982]
["bitfinex","SOLUSD",1772023183235,1.92727243,83.405,83.38,4.42239982]
["bitfinex","SOLUSD",1772023186024,1.92727243,83.403,83.38,4.42239982]
["bitfinex","SOLUSD",1772023186834,1.92727243,83.403,83.381,0.09700623]
["bitfinex","SOLUSD",1772023188039,1.92727243,83.401,83.38,4.42239982]
["bitfinex","SOLUSD",1772023188640,1.92727243,83.401,83.38,4.51797728]
["bitfinex","SOLUSD",1772023188839,1.92727243,83.419,83.39,4.42239982]
["bitfinex","SOLUSD",1772023189228,1.92727243,83.418,83.39,4.42239982]
["bitfinex","SOLUSD",1772023189434,1.92727243,83.418,83.386,0.09414424]
["bitfinex","SOLUSD",1772023190043,41.95787429,83.417,83.386,0.09414424]
["bitfinex","SOLUSD",1772023190241,1.92727243,83.414,83.386,0.09414424]
["bitfinex","SOLUSD",1772023190738,1.92727243,83.414,83.39,4.42239982]
["bitfinex","SOLUSD",1772023192337,1.92727243,83.412,83.377,0.08981886]
["bitfinex","SOLUSD",1772023192542,1.92727243,83.412,83.381,0.08981886]
["bitfinex","SOLUSD",1772023193251,1.92727243,83.412,83.38,4.42239982]
["bitfinex","SOLUSD",1772023194849,1.92727243,83.41,83.38,4.42239982]
["bitfinex","SOLUSD",1772023197051,1.92727243,83.408,83.38,4.42239982]
["bitfinex","SOLUSD",1772023198332,1.92727243,83.408,83.375,0.08188894]
["bitfinex","SOLUSD",1772023198333,1.92727243,83.414,83.39,4.50428876]
["bitfinex","SOLUSD",1772023198635,1.92727243,83.414,83.385,0.08040717]
["bitfinex","SOLUSD",1772023199042,13.91581138,83.413,83.39,4.42239982]
["bitfinex","SOLUSD",1772023199251,1.92727243,83.412,83.39,0.08040717]
["bitfinex","SOLUSD",1772023201870,1.92727243,83.41,83.381,0.07594258]
["bitfinex","SOLUSD",1772023202438,1.92727243,83.41,83.386,0.07594258]
["bitfinex","SOLUSD",1772023202644,1.92727243,83.41,83.39,4.42239982]
["bitfinex","SOLUSD",1772023203062,1.92727243,83.408,83.386,0.07594258]
["bitfinex","SOLUSD",1772023204041,1.92727243,83.408,83.39,4.42239982]
["bitfinex","SOLUSD",1772023204252,1.92727243,83.408,83.386,0.07594258]
["bitfinex","SOLUSD",1772023204448,1.92727243,83.408,83.38,4.42239982]
["bitfinex","SOLUSD",1772023204757,12.27056293,83.429,83.39,4.42239982]
["bitfinex","SOLUSD",1772023204949,12.27056293,83.429,83.381,11.99313992]
["bitfinex","SOLUSD",1772023204950,1.92727243,83.424,83.401,0.07145092]
["bitfinex","SOLUSD",1772023205148,1.92727243,83.422,83.401,0.07145092]
["bitfinex","SOLUSD",1772023205345,1.92727243,83.422,83.39,4.42239982]
["bitfinex","SOLUSD",1772023205346,1.92727243,83.422,83.391,0.07145092]
["bitfinex","SOLUSD",1772023205557,1.92727243,83.414,83.381,0.07145092]
["bitfinex","SOLUSD",1772023207358,1.92727243,83.412,83.382,0.07403061]
["bitfinex","SOLUSD",1772023207559,1.92727243,83.412,83.391,0.07403061]
["bitfinex","SOLUSD",1772023208074,1.92727243,83.412,83.39,4.42099474]
["bitfinex","SOLUSD",1772023208256,1.92727243,83.412,83.385,0.07250839]
["bitfinex","SOLUSD",1772023209752,1.92727243,83.41,83.385,0.07250839]
["bitfinex","SOLUSD",1772023210261,1.92727243,83.41,83.39,4.42099474]
["bitfinex","SOLUSD",1772023211061,1.92727243,83.41,83.39,4.48892196]
["bitfinex","SOLUSD",1772023211972,1.92727243,83.416,83.391,0.06639559]
["bitfinex","SOLUSD",1772023212172,1.92727243,83.423,83.401,0.06639559]
["bitfinex","SOLUSD",1772023212668,11.5159672,83.424,83.401,0.06639559]
["bitfinex","SOLUSD",1772023213266,41.94681143,83.439,83.411,1.91417703]
["bitfinex","SOLUSD",1772023213468,0.2,83.45,83.42,4.42099474]
["bitfinex","SOLUSD",1772023213665,11.98336708,83.449,83.43,4.42099474]
["bitfinex","SOLUSD",1772023213870,0.2,83.45,83.431,1.91417703]
["bitfinex","SOLUSD",1772023214072,12.18335348,83.45,83.431,1.91417703]
["bitfinex","SOLUSD",1772023214970,12.18335348,83.45,83.43,4.42099474]
["bitfinex","SOLUSD",1772023215178,1.81041966,83.449,83.43,4.42099474]
["bitfinex","SOLUSD",1772023215357,0.2,83.45,83.44,4.42099474]
["bitfinex","SOLUSD",1772023215876,2.01041966,83.45,83.423,1.91417703]
["bitfinex","SOLUSD",1772023216076,1.81041966,83.448,83.423,1.91417703]
["bitfinex","SOLUSD",1772023218679,1.81041966,83.446,83.423,1.91417703]
["bitfinex","SOLUSD",1772023220067,0.2,83.45,83.43,4.42099474]
["bitfinex","SOLUSD",1772023220379,0.2,83.45,83.441,1.91417703]
["bitfinex","SOLUSD",1772023222268,0.2,83.45,83.44,4.42099474]
["bitfinex","SOLUSD",1772023222474,0.2,83.45,83.435,1.91417703]
["bitfinex","SOLUSD",1772023224168,11.98336708,83.449,83.435,1.91417703]
["bitfinex","SOLUSD",1772023224680,0.2,83.45,83.44,4.42099474]
["bitfinex","SOLUSD",1772023224866,1.81041966,83.458,83.44,4.42099474]
["bitfinex","SOLUSD",1772023226183,1.8660813,83.465,83.45,4.42099474]
["bitfinex","SOLUSD",1772023226479,0.28432314,83.477,83.451,1.75690348]
["bitfinex","SOLUSD",1772023226677,0.28432314,83.477,83.46,4.42099474]
["bitfinex","SOLUSD",1772023226877,0.28432314,83.477,83.457,1.75690348]
["bitfinex","SOLUSD",1772023227084,2.15040444,83.475,83.457,1.75690348]
["bitfinex","SOLUSD",1772023228186,2.15040444,83.473,83.451,1.75690348]
["bitfinex","SOLUSD",1772023230284,13.82832534,83.472,83.451,1.75690348]
["bitfinex","SOLUSD",1772023230504,1.84826017,83.471,83.451,1.75690348]
["bitfinex","SOLUSD",1772023230982,11.97949279,83.476,83.46,4.42099474]
["bitfinex","SOLUSD",1772023231201,13.82775296,83.476,83.46,4.42099474]
["bitfinex","SOLUSD",1772023231481,0.2,83.48,83.46,6.30591768]
["bitfinex","SOLUSD",1772023231700,11.9790606,83.479,83.46,6.30591768]
["bitfinex","SOLUSD",1772023231872,1.84826017,83.478,83.46,6.30591768]
["bitfinex","SOLUSD",1772023232775,11.9793476,83.477,83.46,6.30591768]
["bitfinex","SOLUSD",1772023233288,13.82760777,83.477,83.46,6.30591768]
["bitfinex","SOLUSD",1772023233588,2.04826017,83.48,83.47,4.42099474]
["bitfinex","SOLUSD",1772023233795,11.9790606,83.479,83.47,4.42099474]
["bitfinex","SOLUSD",1772023234506,0.2,83.48,83.47,4.42099474]
["bitfinex","SOLUSD",1772023234870,0.28432314,83.475,83.438,1.86038852]
["bitfinex","SOLUSD",1772023235106,1.84826017,83.472,83.441,1.86038852]
["bitfinex","SOLUSD",1772023236476,11.98020869,83.471,83.441,1.86038852]
["bitfinex","SOLUSD",1772023236669,1.84826017,83.47,83.441,1.86038852]
["bitfinex","SOLUSD",1772023238488,41.93173513,83.469,83.433,1.84708437]
["bitfinex","SOLUSD",1772023238795,1.84826017,83.468,83.43,4.42099474]
["bitfinex","SOLUSD",1772023239182,1.84826017,83.468,83.431,1.84088355]
["bitfinex","SOLUSD",1772023239382,1.84826017,83.468,83.417,61.9]
["bitfinex","SOLUSD",1772023239383,1.84826017,83.468,83.441,1.84088355]
["bitfinex","SOLUSD",1772023239886,1.84826017,83.468,83.44,4.42099474]
["bitfinex","SOLUSD",1772023240088,1.84826017,83.468,83.44,6.25573006]
["bitfinex","SOLUSD",1772023241189,1.84826017,83.466,83.441,1.8286391]
["bitfinex","SOLUSD",1772023241890,1.84826017,83.466,83.43,4.42099474]
["bitfinex","SOLUSD",1772023242093,1.84826017,83.459,83.431,1.82259435]
["bitfinex","SOLUSD",1772023242285,1.84826017,83.459,83.44,4.42099474]
["bitfinex","SOLUSD",1772023243490,11.98207481,83.458,83.44,4.42099474]
["bitfinex","SOLUSD",1772023244875,1.84826017,83.458,83.44,4.42099474]
["bitfinex","SOLUSD",1772023246600,1.84826017,83.467,83.442,1.79312373]
["bitfinex","SOLUSD",1772023247893,1.84826017,83.465,83.442,1.79312373]
["bitfinex","SOLUSD",1772023250015,1.84826017,83.461,83.434,1.77602501]
["bitfinex","SOLUSD",1772023250907,1.84826017,83.459,83.434,1.77602501]
["bitfinex","SOLUSD",1772023251683,0.28432314,83.456,83.43,4.42099474]
["bitfinex","SOLUSD",1772023251883,0.28432314,83.448,83.41,4.42099474]
["bitfinex","SOLUSD",1772023252089,0.28432314,83.448,83.388,61.9]
["bitfinex","SOLUSD",1772023252090,2.13258331,83.439,83.403,1.76486058]
["bitfinex","SOLUSD",1772023252831,2.13258331,83.437,83.403,1.76486058]
["bitfinex","SOLUSD",1772023253505,1.84826017,83.429,83.39,4.42099474]
["bitfinex","SOLUSD",1772023253702,1.84826017,83.429,83.401,1.75387935]
["bitfinex","SOLUSD",1772023254522,1.84826017,83.429,83.395,1.75387935]
["bitfinex","SOLUSD",1772023255815,1.6836798,83.434,83.411,1.73974955]
["bitfinex","SOLUSD",1772023258138,1.6836798,83.434,83.411,13.72846281]
["bitfinex","SOLUSD",1772023259041,1.6836798,83.434,83.412,1.72398824]
["bitfinex","SOLUSD",1772023259242,1.6836798,83.434,83.414,1.72398824]
["bitfinex","SOLUSD",1772023261640,1.6836798,83.434,83.415,11.98825151]
["bitfinex","SOLUSD",1772023261838,1.6836798,83.434,83.416,1.70860593]
["bitfinex","SOLUSD",1772023263645,1.6836798,83.434,83.41,4.42099474]
["bitfinex","SOLUSD",1772023263646,0.14216157,83.433,83.41,4.42099474]
["bitfinex","SOLUSD",1772023263943,1.6836798,83.426,83.382,1.69855581]
["bitfinex","SOLUSD",1772023264150,1.6836798,83.422,83.401,1.69855581]
["bitfinex","SOLUSD",1772023264324,1.96800294,83.43,83.401,1.69855581]
["bitfinex","SOLUSD",1772023265331,1.6836798,83.428,83.402,11.99012014]
["bitfinex","SOLUSD",1772023265538,0.28432314,83.446,83.411,1.69359089]
["bitfinex","SOLUSD",1772023265738,0.14216157,83.446,83.411,1.69359089]
["bitfinex","SOLUSD",1772023265932,1.82584137,83.446,83.411,1.69359089]
["bitfinex","SOLUSD",1772023266341,1.6836798,83.439,83.41,4.42089892]
["bitfinex","SOLUSD",1772023266844,1.6836798,83.439,83.411,1.68377927]
["bitfinex","SOLUSD",1772023267749,1.6836798,83.437,83.411,11.98882641]
["bitfinex","SOLUSD",1772023268332,1.6836798,83.437,83.412,1.67893175]
["bitfinex","SOLUSD",1772023269854,1.6836798,83.437,83.411,11.98882641]
["bitfinex","SOLUSD",1772023269855,0.28432314,83.457,83.421,1.66935127]
["bitfinex","SOLUSD",1772023270159,1.6836798,83.454,83.421,1.66935127]
["bitfinex","SOLUSD",1772023270354,0.28432314,83.458,83.431,1.66935127]
["bitfinex","SOLUSD",1772023270537,1.96800294,83.458,83.431,1.66935127]
["bitfinex","SOLUSD",1772023271957,1.96800294,83.456,83.431,1.66935127]
["bitfinex","SOLUSD",1772023273446,1.6836798,83.454,83.431,1.66935127]
["bitfinex","SOLUSD",1772023273848,1.6836798,83.454,83.432,13.63644641]
["bitfinex","SOLUSD",1772023275445,1.6836798,83.454,83.434,13.63157162]
["bitfinex","SOLUSD",1772023276955,1.6836798,83.454,83.435,1.63698171]
["bitfinex","SOLUSD",1772023277354,1.6836798,83.468,83.441,1.63698171]
["bitfinex","SOLUSD",1772023277658,0.14216157,83.467,83.443,1.63698171]
["bitfinex","SOLUSD",1772023278165,1.6836798,83.475,83.451,1.63250003]
["bitfinex","SOLUSD",1772023278361,0.28432314,83.474,83.451,1.63250003]
["bitfinex","SOLUSD",1772023278680,1.6836798,83.473,83.451,1.63250003]
["bitfinex","SOLUSD",1772023279155,1.6836798,83.473,83.45,4.42089892]
["bitfinex","SOLUSD",1772023279355,0.28432314,83.478,83.451,1.62805289]
["bitfinex","SOLUSD",1772023279756,0.2,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1772023280054,0.2,83.48,83.461,1.62363993]
["bitfinex","SOLUSD",1772023280254,11.97666109,83.496,83.471,1.62363993]
["bitfinex","SOLUSD",1772023280454,1.6836798,83.495,83.471,1.62363993]
["bitfinex","SOLUSD",1772023280664,11.97666109,83.496,83.471,1.62363993]
["bitfinex","SOLUSD",1772023280665,1.6836798,83.493,83.471,1.62363993]
["bitfinex","SOLUSD",1772023281546,1.6836798,83.491,83.471,1.62363993]
["bitfinex","SOLUSD",1772023281857,1.6836798,83.491,83.461,1.41516799]
["bitfinex","SOLUSD",1772023282071,1.6836798,83.483,83.45,4.42089892]
["bitfinex","SOLUSD",1772023282251,1.6836798,83.473,83.45,4.42089892]
["bitfinex","SOLUSD",1772023283771,4.42089892,83.49,83.45,4.42089892]
["bitfinex","SOLUSD",1772023283772,1.6836798,83.471,83.45,4.42089892]
["bitfinex","SOLUSD",1772023285568,1.6836798,83.471,83.45,16.40410101]
["bitfinex","SOLUSD",1772023286784,1.73523171,83.488,83.461,1.38883021]
["bitfinex","SOLUSD",1772023286989,1.73523171,83.488,83.47,4.42089892]
["bitfinex","SOLUSD",1772023287776,1.73523171,83.488,83.46,4.42089892]
["bitfinex","SOLUSD",1772023287777,1.73523171,83.484,83.46,4.42089892]
["bitfinex","SOLUSD",1772023287967,1.73523171,83.484,83.45,16.40410101]
["bitfinex","SOLUSD",1772023288154,1.73523171,83.474,83.45,4.42089892]
["bitfinex","SOLUSD",1772023288353,1.73523171,83.474,83.45,6.12688493]
["bitfinex","SOLUSD",1772023288975,1.73523171,83.474,83.451,11.98307989]
["bitfinex","SOLUSD",1772023289370,1.73523171,83.474,83.45,6.12688493]
["bitfinex","SOLUSD",1772023290774,1.73523171,83.474,83.46,4.42089892]
["bitfinex","SOLUSD",1772023292865,1.73523171,83.474,83.451,1.57700106]
["bitfinex","SOLUSD",1772023293072,1.73523171,83.474,83.452,11.98293629]
["bitfinex","SOLUSD",1772023293263,1.73523171,83.474,83.46,4.42089892]
["bitfinex","SOLUSD",1772023293985,1.610351,83.489,83.461,1.57700106]
["bitfinex","SOLUSD",1772023294561,0.28432314,83.486,83.47,4.42089892]
["bitfinex","SOLUSD",1772023294760,1.610351,83.487,83.47,4.42089892]
["bitfinex","SOLUSD",1772023295072,1.610351,83.493,83.471,1.57700106]
["bitfinex","SOLUSD",1772023295672,1.610351,83.493,83.48,4.42089892]
["bitfinex","SOLUSD",1772023296188,1.610351,83.493,83.48,16.39979949]
["bitfinex","SOLUSD",1772023296374,0.2,83.5,83.481,1.57700106]
["bitfinex","SOLUSD",1772023296572,0.2,83.51,83.491,1.57700106]
["bitfinex","SOLUSD",1772023298488,1.610351,83.529,83.508,1.57700106]
["bitfinex","SOLUSD",1772023298780,1.610351,83.528,83.501,1.57700106]
["bitfinex","SOLUSD",1772023299483,1.610351,83.524,83.501,1.57700106]
["bitfinex","SOLUSD",1772023301274,1.610351,83.524,83.502,11.97576105]
["bitfinex","SOLUSD",1772023301478,30.1223273,83.55,83.502,11.97576105]
["bitfinex","SOLUSD",1772023301479,1.610351,83.544,83.511,1.57700106]
["bitfinex","SOLUSD",1772023301658,1.610351,83.544,83.51,4.42089892]
["bitfinex","SOLUSD",1772023301659,1.610351,83.544,83.521,1.57700106]
["bitfinex","SOLUSD",1772023301864,0.2,83.55,83.531,1.57700106]
["bitfinex","SOLUSD",1772023303966,0.2,83.55,83.532,13.54846109]
["bitfinex","SOLUSD",1772023304680,0.2,83.55,83.532,1.57700106]
["bitfinex","SOLUSD",1772023305782,1.610351,83.549,83.53,4.42089892]
["bitfinex","SOLUSD",1772023306167,1.610351,83.549,83.528,0.14135916]
["bitfinex","SOLUSD",1772023306368,1.610351,83.547,83.528,0.14135916]
["bitfinex","SOLUSD",1772023307873,1.610351,83.547,83.522,11.97281004]
["bitfinex","SOLUSD",1772023308185,1.610351,83.547,83.523,1.57700106]
["bitfinex","SOLUSD",1772023309369,1.610351,83.547,83.52,4.42089892]
["bitfinex","SOLUSD",1772023309370,1.610351,83.549,83.53,4.42089892]
["bitfinex","SOLUSD",1772023309577,1.610351,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1772023310986,1.610351,83.549,83.518,11.97346679]
["bitfinex","SOLUSD",1772023311186,1.610351,83.549,83.52,4.42089892]
["bitfinex","SOLUSD",1772023311588,1.610351,83.549,83.52,5.99789998]
["bitfinex","SOLUSD",1772023311790,1.610351,83.549,83.52,4.42089892]
["bitfinex","SOLUSD",1772023311978,1.610351,83.549,83.521,1.57700106]
["bitfinex","SOLUSD",1772023313302,1.610351,83.549,83.523,1.57700106]
["bitfinex","SOLUSD",1772023315283,1.610351,83.549,83.524,11.97260667]
["bitfinex","SOLUSD",1772023316696,1.610351,83.549,83.525,1.62071826]
["bitfinex","SOLUSD",1772023318207,1.54298143,83.548,83.525,1.62071826]
["bitfinex","SOLUSD",1772023318508,1.54298143,83.546,83.525,1.62071826]
["bitfinex","SOLUSD",1772023318888,1.54298143,83.546,83.525,13.59310066]
["bitfinex","SOLUSD",1772023319987,1.54298143,83.546,83.525,1.62071826]
["bitfinex","SOLUSD",1772023320888,11.96959722,83.545,83.52,16.39396029]
["bitfinex","SOLUSD",1772023321096,0.28432314,83.544,83.511,13.59518868]
["bitfinex","SOLUSD",1772023321306,0.28432314,83.544,83.512,1.62071826]
["bitfinex","SOLUSD",1772023321981,0.28432314,83.547,83.512,1.62071826]
["bitfinex","SOLUSD",1772023322999,1.54298143,83.546,83.512,1.62071826]
["bitfinex","SOLUSD",1772023323209,1.54298143,83.542,83.52,4.42089892]
["bitfinex","SOLUSD",1772023325103,1.54298143,83.542,83.521,41.90562852]
["bitfinex","SOLUSD",1772023325299,1.54298143,83.548,83.531,1.62071826]
["bitfinex","SOLUSD",1772023326690,1.54298143,83.548,83.53,4.42089892]
["bitfinex","SOLUSD",1772023326896,1.54298143,83.548,83.526,11.97218338]
["bitfinex","SOLUSD",1772023327490,1.54298143,83.548,83.527,1.62071826]
["bitfinex","SOLUSD",1772023328000,0.2,83.55,83.531,1.62071826]
["bitfinex","SOLUSD",1772023328196,1e-08,83.55,83.532,1.62071826]
["bitfinex","SOLUSD",1772023328388,1e-08,83.55,83.541,1.62071826]
["bitfinex","SOLUSD",1772023328587,1e-08,83.55,83.54,4.40781033]
["bitfinex","SOLUSD",1772023328588,1e-08,83.55,83.543,1.62071826]
["bitfinex","SOLUSD",1772023328790,0.2,83.56,83.543,1.62071826]
["bitfinex","SOLUSD",1772023330115,1e-08,83.56,83.551,1.62071826]
["bitfinex","SOLUSD",1772023330807,1e-08,83.56,83.55,11.96883639]
["bitfinex","SOLUSD",1772023331387,1.54298144,83.56,83.54,4.40781033]
["bitfinex","SOLUSD",1772023331791,1.54298144,83.56,83.54,6.02852859]
["bitfinex","SOLUSD",1772023331986,1.54298144,83.56,83.541,13.59088859]
["bitfinex","SOLUSD",1772023332210,1.54298144,83.56,83.542,1.62071826]
["bitfinex","SOLUSD",1772023333319,1.54298144,83.56,83.544,1.62071826]
["bitfinex","SOLUSD",1772023333320,1e-08,83.56,83.544,1.62071826]
["bitfinex","SOLUSD",1772023335520,1e-08,83.56,83.545,11.96959722]
["bitfinex","SOLUSD",1772023336116,1e-08,83.56,83.545,13.59031548]
["bitfinex","SOLUSD",1772023336422,1e-08,83.56,83.54,4.40781033]
["bitfinex","SOLUSD",1772023339117,1e-08,83.56,83.541,11.97017033]
["bitfinex","SOLUSD",1772023339927,1e-08,83.56,83.542,1.62071826]
["bitfinex","SOLUSD",1772023341227,1e-08,83.56,83.543,11.96988377]
["bitfinex","SOLUSD",1772023343629,1e-08,83.56,83.541,1.62071826]
["bitfinex","SOLUSD",1772023343813,1e-08,83.56,83.54,4.40781033]
["bitfinex","SOLUSD",1772023343814,1e-08,83.56,83.54,1.62071826]
["bitfinex","SOLUSD",1772023344132,1e-08,83.56,83.539,11.9703759]
["bitfinex","SOLUSD",1772023344316,1e-08,83.56,83.54,4.40781033]
["bitfinex","SOLUSD",1772023347313,1e-08,83.56,83.53,17.97430495]
["bitfinex","SOLUSD",1772023347520,1.60592698,83.553,83.531,11.97160335]
["bitfinex","SOLUSD",1772023348325,1.60592698,83.553,83.532,1.59481446]
["bitfinex","SOLUSD",1772023349025,1e-08,83.56,83.531,41.90061174]
["bitfinex","SOLUSD",1772023349026,1e-08,83.56,83.54,4.40781033]
["bitfinex","SOLUSD",1772023349231,1e-08,83.56,83.542,1.59481446]
["bitfinex","SOLUSD",1772023349439,1e-08,83.56,83.551,1.59481446]
["bitfinex","SOLUSD",1772023350023,0.1,83.57,83.552,1.64060304]
["bitfinex","SOLUSD",1772023350723,0.1,83.57,83.561,1.64060304]
["bitfinex","SOLUSD",1772023351336,0.1,83.57,83.563,1.64060304]
["bitfinex","SOLUSD",1772023352929,0.1,83.57,83.558,11.96769329]
["bitfinex","SOLUSD",1772023353239,0.1,83.57,83.553,11.96841253]
["bitfinex","SOLUSD",1772023353546,0.1,83.57,83.554,1.64060304]
["bitfinex","SOLUSD",1772023355139,0.1,83.57,83.56,4.40781033]
["bitfinex","SOLUSD",1772023355337,0.1,83.64,83.555,41.88857638]
["bitfinex","SOLUSD",1772023355338,1.67495025,83.6,83.571,1.64060304]
["bitfinex","SOLUSD",1772023356239,1.57495025,83.598,83.561,1.64060304]
["bitfinex","SOLUSD",1772023359123,0.28432314,83.593,83.562,11.9671621]
["bitfinex","SOLUSD",1772023359319,1.57495025,83.592,83.562,13.60776514]
["bitfinex","SOLUSD",1772023359716,1.57495025,83.592,83.563,1.64060304]
["bitfinex","SOLUSD",1772023361441,4.40781033,83.59,83.536,41.8981038]
["bitfinex","SOLUSD",1772023361620,1.57495025,83.589,83.551,1.64060304]
["bitfinex","SOLUSD",1772023362019,1.57495025,83.583,83.551,1.64060304]
["bitfinex","SOLUSD",1772023362346,0.28432314,83.596,83.571,1.64060304]
["bitfinex","SOLUSD",1772023362642,1.85927339,83.596,83.571,1.64060304]
["bitfinex","SOLUSD",1772023363736,1.85927339,83.596,83.572,11.96573014]
["bitfinex","SOLUSD",1772023364618,1.85927339,83.596,83.572,43.52065855]
["bitfinex","SOLUSD",1772023365225,0.1,83.6,83.58,4.40781033]
["bitfinex","SOLUSD",1772023365424,1.67495025,83.6,83.581,1.64060304]
["bitfinex","SOLUSD",1772023366321,1.67495025,83.6,83.582,11.96429853]
["bitfinex","SOLUSD",1772023366642,1.67495025,83.6,83.578,11.96478092]
["bitfinex","SOLUSD",1772023367348,1.57495025,83.599,83.578,11.96478092]
["bitfinex","SOLUSD",1772023367531,1.57495025,83.599,83.574,13.60599384]
["bitfinex","SOLUSD",1772023369446,1.57495025,83.599,83.576,11.96515746]
["bitfinex","SOLUSD",1772023371124,11.96200866,83.598,83.575,1.64060304]
["bitfinex","SOLUSD",1772023371343,1.57495025,83.595,83.566,11.96645111]
["bitfinex","SOLUSD",1772023371646,1.57495025,83.595,83.567,1.64060304]
["bitfinex","SOLUSD",1772023372141,1.57495025,83.595,83.568,1.64060304]
["bitfinex","SOLUSD",1772023374349,1.57495025,83.595,83.549,61.9]
["bitfinex","SOLUSD",1772023374350,1.57495025,83.579,83.521,1.64060304]
["bitfinex","SOLUSD",1772023374529,41.86903365,83.594,83.522,1.64060304]
["bitfinex","SOLUSD",1772023374530,1.57495025,83.549,83.522,1.64060304]
["bitfinex","SOLUSD",1772023375436,137.56968201,83.594,83.522,1.64060304]
["bitfinex","SOLUSD",1772023375437,1.52038324,83.559,83.522,1.64060304]
["bitfinex","SOLUSD",1772023376533,4.40781033,83.55,83.524,1.46658388]
["bitfinex","SOLUSD",1772023377151,1.52038324,83.559,83.524,1.46658388]
["bitfinex","SOLUSD",1772023378930,4.40781033,83.55,83.526,1.46658388]
["bitfinex","SOLUSD",1772023380846,5.92819357,83.55,83.526,1.46658388]
["bitfinex","SOLUSD",1772023381043,1.52038324,83.549,83.526,1.46658388]
["bitfinex","SOLUSD",1772023383452,12.59038324,83.548,83.526,1.46658388]
["bitfinex","SOLUSD",1772023383854,12.59038324,83.548,83.495,61.9]
["bitfinex","SOLUSD",1772023383855,1.52038324,83.546,83.515,1.46658388]
["bitfinex","SOLUSD",1772023384156,11.96931068,83.547,83.508,1.46658388]
["bitfinex","SOLUSD",1772023384157,1.52038324,83.539,83.508,1.46658388]
["bitfinex","SOLUSD",1772023386345,1.52038324,83.539,83.51,1.46658388]
["bitfinex","SOLUSD",1772023388441,4.40982376,83.54,83.512,1.46658388]
["bitfinex","SOLUSD",1772023388648,1.52038324,83.539,83.512,1.46658388]
["bitfinex","SOLUSD",1772023390858,1.52038324,83.539,83.514,1.46658388]
["bitfinex","SOLUSD",1772023392458,1.52038324,83.539,83.515,11.9738969]
["bitfinex","SOLUSD",1772023392766,1.52038324,83.529,83.51,1.46658388]
["bitfinex","SOLUSD",1772023392948,1.52038324,83.529,83.503,1.46658388]
["bitfinex","SOLUSD",1772023395145,11.97057658,83.539,83.503,1.46658388]
["bitfinex","SOLUSD",1772023395146,4.40982376,83.52,83.503,1.46658388]
["bitfinex","SOLUSD",1772023395346,11.97203333,83.528,83.503,1.46658388]
["bitfinex","SOLUSD",1772023395347,1.52038324,83.522,83.503,1.46658388]
["bitfinex","SOLUSD",1772023396156,1.52038324,83.522,83.503,13.44213447]
["bitfinex","SOLUSD",1772023396356,1.52038324,83.522,83.503,11.97555059]
["bitfinex","SOLUSD",1772023397863,1.52038324,83.522,83.5,4.40982376]
["bitfinex","SOLUSD",1772023398063,1.52038324,83.522,83.501,11.97590448]
["bitfinex","SOLUSD",1772023398263,1.52038324,83.52,83.497,1.46658388]
["bitfinex","SOLUSD",1772023398657,1.52038324,83.52,83.496,11.97658153]
["bitfinex","SOLUSD",1772023398959,1.52038324,83.52,83.493,13.44363584]
["bitfinex","SOLUSD",1772023399466,1.52038324,83.52,83.493,1.46658388]
["bitfinex","SOLUSD",1772023399870,11.97332343,83.519,83.493,1.46658388]
["bitfinex","SOLUSD",1772023400170,1.52038324,83.518,83.493,1.46658388]
["bitfinex","SOLUSD",1772023401052,1.52038324,83.518,83.488,1.46658388]
["bitfinex","SOLUSD",1772023401270,1.52038324,83.518,83.49,4.40982376]
["bitfinex","SOLUSD",1772023401665,1.52038324,83.518,83.49,5.87640764]
["bitfinex","SOLUSD",1772023401865,1.52038324,83.518,83.491,1.46658388]
["bitfinex","SOLUSD",1772023402965,1.52038324,83.518,83.492,11.97719541]
["bitfinex","SOLUSD",1772023403171,1.52038324,83.518,83.492,13.44377929]
["bitfinex","SOLUSD",1772023404465,1.52038324,83.518,83.492,11.97719541]
["bitfinex","SOLUSD",1772023405264,1.52038324,83.518,83.491,1.46658388]
["bitfinex","SOLUSD",1772023405459,1.52038324,83.518,83.472,61.9]
["bitfinex","SOLUSD",1772023405460,1.46818169,83.516,83.481,1.47619906]
["bitfinex","SOLUSD",1772023407555,1.46818169,83.514,83.483,1.47619906]
["bitfinex","SOLUSD",1772023408460,1.46818169,83.514,83.491,1.47619906]
["bitfinex","SOLUSD",1772023408657,1.46818169,83.533,83.491,1.47619906]
["bitfinex","SOLUSD",1772023408967,1.46818169,83.533,83.501,1.50770791]
["bitfinex","SOLUSD",1772023409765,1.5400566,83.547,83.511,1.50770791]
["bitfinex","SOLUSD",1772023409968,1.5400566,83.546,83.511,1.50770791]
["bitfinex","SOLUSD",1772023410974,1.5400566,83.546,83.521,1.50770791]
["bitfinex","SOLUSD",1772023411554,1.5400566,83.558,83.531,1.50770791]
["bitfinex","SOLUSD",1772023411759,1.5400566,83.571,83.541,1.50770791]
["bitfinex","SOLUSD",1772023411957,1.5400566,83.571,83.551,1.50770791]
["bitfinex","SOLUSD",1772023412781,11.96377291,83.586,83.551,1.50770791]
["bitfinex","SOLUSD",1772023413083,1.5400566,83.585,83.56,5.91753167]
["bitfinex","SOLUSD",1772023413375,1.5400566,83.579,83.551,1.50770791]
["bitfinex","SOLUSD",1772023414075,1.5400566,83.579,83.553,1.50770791]
["bitfinex","SOLUSD",1772023414482,1.5400566,83.573,83.553,1.50770791]
["bitfinex","SOLUSD",1772023415681,1.5400566,83.573,83.554,13.47601583]
["bitfinex","SOLUSD",1772023416057,1.5400566,83.573,83.554,1.50770791]
["bitfinex","SOLUSD",1772023417706,1.5400566,83.58,83.555,1.50770791]
["bitfinex","SOLUSD",1772023420164,1.5400566,83.578,83.551,1.50770791]
["bitfinex","SOLUSD",1772023420577,1.5400566,83.578,83.551,11.96873765]
["bitfinex","SOLUSD",1772023420778,1.5400566,83.589,83.56,4.40982376]
["bitfinex","SOLUSD",1772023420980,1.5400566,83.589,83.561,1.50770791]
["bitfinex","SOLUSD",1772023422384,1.5400566,83.589,83.563,1.50770791]
["bitfinex","SOLUSD",1772023424290,1.5400566,83.588,83.563,1.50770791]
["bitfinex","SOLUSD",1772023427181,1.5400566,83.588,83.582,0.76083634]
["bitfinex","SOLUSD",1772023428991,1.5400566,83.586,83.582,0.76083634]
["bitfinex","SOLUSD",1772023429388,1.5400566,83.586,83.567,1.50770791]
["bitfinex","SOLUSD",1772023431188,1.5400566,83.584,83.557,1.50770791]
["bitfinex","SOLUSD",1772023431774,1.5400566,83.582,83.557,1.50770791]
["bitfinex","SOLUSD",1772023433593,1.5400566,83.582,83.561,1.50770791]
["bitfinex","SOLUSD",1772023433896,1.5400566,83.582,83.563,1.50770791]
["bitfinex","SOLUSD",1772023434989,1.5400566,83.581,83.56,4.40982376]
["bitfinex","SOLUSD",1772023436197,1.5400566,83.581,83.561,13.47999591]
["bitfinex","SOLUSD",1772023436399,1.5400566,83.581,83.562,1.51269059]
["bitfinex","SOLUSD",1772023436790,1.50039456,83.59,83.57,4.40982376]
["bitfinex","SOLUSD",1772023436995,1.50039456,83.59,83.57,5.92251435]
["bitfinex","SOLUSD",1772023437181,1.50039456,83.59,83.57,4.40982376]
["bitfinex","SOLUSD",1772023437691,1.50039456,83.589,83.57,4.40982376]
["bitfinex","SOLUSD",1772023438405,11.96343972,83.588,83.57,4.40982376]
["bitfinex","SOLUSD",1772023438584,1.50039456,83.587,83.57,4.40982376]
["bitfinex","SOLUSD",1772023440599,1.50039456,83.585,83.565,1.51269059]
["bitfinex","SOLUSD",1772023440791,1.50039456,83.585,83.56,4.40982376]
["bitfinex","SOLUSD",1772023441499,1.50039456,83.585,83.57,4.40982376]
["bitfinex","SOLUSD",1772023442000,0.1,83.6,83.571,1.51269059]
["bitfinex","SOLUSD",1772023442001,1.50039456,83.598,83.571,1.51269059]
["bitfinex","SOLUSD",1772023442294,1.50039456,83.598,83.58,5.92251435]
["bitfinex","SOLUSD",1772023443901,1.50039456,83.617,83.592,1.51269059]
["bitfinex","SOLUSD",1772023444204,1.50039456,83.615,83.596,1.51269059]
["bitfinex","SOLUSD",1772023444406,1.50039456,83.615,83.59,4.40982376]
["bitfinex","SOLUSD",1772023444587,1.50039456,83.615,83.58,4.40982376]
["bitfinex","SOLUSD",1772023444899,1.50039456,83.615,83.582,1.51269059]
["bitfinex","SOLUSD",1772023445101,41.8580176,83.616,83.581,11.96444167]
["bitfinex","SOLUSD",1772023445102,1.50039456,83.613,83.59,4.40982376]
["bitfinex","SOLUSD",1772023445486,1.50039456,83.613,83.582,1.51269059]
["bitfinex","SOLUSD",1772023448707,1.50039456,83.611,83.59,4.40982376]
["bitfinex","SOLUSD",1772023448907,1.50039456,83.619,83.591,1.51269059]
["bitfinex","SOLUSD",1772023450804,1.50039456,83.619,83.59,4.40093833]
["bitfinex","SOLUSD",1772023450805,0.1,83.62,83.611,1.51269059]
["bitfinex","SOLUSD",1772023450984,1.50039456,83.638,83.611,1.51269059]
["bitfinex","SOLUSD",1772023451184,1.50039456,83.636,83.611,1.51269059]
["bitfinex","SOLUSD",1772023452603,1.50039456,83.634,83.611,1.51269059]
["bitfinex","SOLUSD",1772023454611,1.50039456,83.632,83.611,1.51269059]
["bitfinex","SOLUSD",1772023454912,1.50039456,83.638,83.611,1.51269059]
["bitfinex","SOLUSD",1772023455090,0.1,83.64,83.621,1.51269059]
["bitfinex","SOLUSD",1772023456108,12.05607247,83.64,83.621,1.51269059]
["bitfinex","SOLUSD",1772023456493,11.55607247,83.64,83.621,1.51269059]
["bitfinex","SOLUSD",1772023456806,13.05646703,83.64,83.621,1.51269059]
["bitfinex","SOLUSD",1772023456999,1.50039456,83.639,83.614,1.51269059]
["bitfinex","SOLUSD",1772023459594,1.50039456,83.637,83.605,1.51269059]
["bitfinex","SOLUSD",1772023461100,1.50039456,83.637,83.601,1.51269059]
["bitfinex","SOLUSD",1772023461488,1.50039456,83.637,83.611,1.51269059]
["bitfinex","SOLUSD",1772023461694,13.45611987,83.642,83.613,1.51269059]
["bitfinex","SOLUSD",1772023461999,1.50039456,83.641,83.613,1.51269059]
["bitfinex","SOLUSD",1772023463398,1.50039456,83.639,83.593,1.51269059]
["bitfinex","SOLUSD",1772023463692,1.50039456,83.639,83.611,1.51269059]
["bitfinex","SOLUSD",1772023466324,1.47031203,83.637,83.611,1.51269059]
["bitfinex","SOLUSD",1772023467900,1.47031203,83.637,83.611,11.96010453]
["bitfinex","SOLUSD",1772023468100,1.47031203,83.637,83.612,1.39087369]
["bitfinex","SOLUSD",1772023469415,1.47031203,83.637,83.614,1.49935676]
["bitfinex","SOLUSD",1772023469804,11.95657372,83.636,83.614,1.49935676]
["bitfinex","SOLUSD",1772023470205,13.36422899,83.636,83.614,1.49935676]
["bitfinex","SOLUSD",1772023470407,1.40765527,83.635,83.614,1.49935676]
["bitfinex","SOLUSD",1772023471316,1.40765527,83.633,83.614,1.49935676]
["bitfinex","SOLUSD",1772023471517,4.40093833,83.63,83.596,1.49935676]
["bitfinex","SOLUSD",1772023471819,1.40765527,83.629,83.6,4.40093833]
["bitfinex","SOLUSD",1772023472026,1.40765527,83.629,83.601,1.49935676]
["bitfinex","SOLUSD",1772023473507,1.52,83.65,83.565,61.9]
["bitfinex","SOLUSD",1772023473508,1.40765527,83.637,83.611,1.49935676]
["bitfinex","SOLUSD",1772023473712,1.40765527,83.637,83.62,5.90029509]
["bitfinex","SOLUSD",1772023474217,1.40765527,83.649,83.621,1.49935676]
["bitfinex","SOLUSD",1772023475327,13.36292274,83.646,83.621,1.49935676]
["bitfinex","SOLUSD",1772023475620,1.40765527,83.645,83.621,1.49935676]
["bitfinex","SOLUSD",1772023476723,1.40765527,83.645,83.614,1.49935676]
["bitfinex","SOLUSD",1772023478531,1.40765527,83.643,83.614,1.49935676]
["bitfinex","SOLUSD",1772023478726,41.84400554,83.644,83.601,1.49935676]
["bitfinex","SOLUSD",1772023478727,1.40765527,83.639,83.601,1.49935676]
["bitfinex","SOLUSD",1772023482127,1.40765527,83.637,83.603,1.49935676]
["bitfinex","SOLUSD",1772023485273,1.40765527,83.635,83.603,1.49935676]
["bitfinex","SOLUSD",1772023486136,1.40765527,83.635,83.605,1.49935676]
["bitfinex","SOLUSD",1772023486833,1.40765527,83.635,83.611,1.49935676]
["bitfinex","SOLUSD",1772023487223,11.956072,83.64,83.613,1.49935676]
["bitfinex","SOLUSD",1772023488440,1.40765527,83.639,83.613,1.49935676]
["bitfinex","SOLUSD",1772023488926,1.40765527,83.639,83.607,1.49935676]
["bitfinex","SOLUSD",1772023489135,1.40765527,83.639,83.601,1.49935676]
["bitfinex","SOLUSD",1772023490244,1.40765527,83.637,83.601,1.49935676]
["bitfinex","SOLUSD",1772023492525,1.40765527,83.629,83.59,4.40093833]
["bitfinex","SOLUSD",1772023492841,1.40765527,83.629,83.589,1.49935676]
["bitfinex","SOLUSD",1772023493142,1.40765527,83.629,83.591,1.49935676]
["bitfinex","SOLUSD",1772023496832,1.49152932,83.627,83.591,1.49935676]
["bitfinex","SOLUSD",1772023497344,1.49152932,83.619,83.591,1.49935676]
["bitfinex","SOLUSD",1772023498546,1.49152932,83.619,83.583,1.38079412]
["bitfinex","SOLUSD",1772023499133,1.49152932,83.617,83.583,1.38079412]
["bitfinex","SOLUSD",1772023499934,1.49152932,83.617,83.578,1.38079412]
["bitfinex","SOLUSD",1772023500654,1.49152932,83.609,83.578,1.38079412]
["bitfinex","SOLUSD",1772023501149,1.49152932,83.609,83.579,1.38079412]
["bitfinex","SOLUSD",1772023502545,1.49152932,83.609,83.581,1.38079412]
["bitfinex","SOLUSD",1772023503550,1.49152932,83.607,83.581,1.38079412]
["bitfinex","SOLUSD",1772023504555,1.49152932,83.597,83.56,4.40093833]
["bitfinex","SOLUSD",1772023504730,1.49152932,83.597,83.561,1.38079412]
["bitfinex","SOLUSD",1772023504929,11.96200866,83.598,83.55,4.40093833]
["bitfinex","SOLUSD",1772023504930,1.49152932,83.589,83.556,1.38079412]
["bitfinex","SOLUSD",1772023505730,1.49152932,83.599,83.571,1.38079412]
["bitfinex","SOLUSD",1772023505928,1.49152932,83.616,83.581,1.38079412]
["bitfinex","SOLUSD",1772023506863,1.49152932,83.616,83.591,1.38079412]
["bitfinex","SOLUSD",1772023507268,1.49152932,83.629,83.601,1.38079412]
["bitfinex","SOLUSD",1772023507427,1.49152932,83.639,83.611,1.38079412]
["bitfinex","SOLUSD",1772023508031,1.49152932,83.646,83.611,1.38079412]
["bitfinex","SOLUSD",1772023508235,1.52,83.65,83.621,1.38079412]
["bitfinex","SOLUSD",1772023508436,7.41246765,83.65,83.621,1.38079412]
["bitfinex","SOLUSD",1772023508638,1.49152932,83.649,83.621,1.38079412]
["bitfinex","SOLUSD",1772023509163,1.49152932,83.649,83.623,1.38079412]
["bitfinex","SOLUSD",1772023509339,5.92093833,83.65,83.623,1.38079412]
["bitfinex","SOLUSD",1772023509340,1.52,83.65,83.623,1.38079412]
["bitfinex","SOLUSD",1772023510163,7.41035632,83.65,83.623,1.38079412]
["bitfinex","SOLUSD",1772023510359,1.49152932,83.649,83.623,1.38079412]
["bitfinex","SOLUSD",1772023510653,1.52,83.65,83.623,1.38079412]
["bitfinex","SOLUSD",1772023511059,1.52,83.65,83.631,1.38079412]
["bitfinex","SOLUSD",1772023512643,1.49152932,83.663,83.641,1.38079412]
["bitfinex","SOLUSD",1772023512839,1.49152932,83.663,83.64,4.398827]
["bitfinex","SOLUSD",1772023512840,1.75105392,83.689,83.653,1.38079412]
["bitfinex","SOLUSD",1772023513044,0.2595246,83.689,83.668,1.38079412]
["bitfinex","SOLUSD",1772023513251,1.49152932,83.687,83.66,4.398827]
["bitfinex","SOLUSD",1772023513535,0.2595246,83.689,83.68,4.398827]
["bitfinex","SOLUSD",1772023513746,1.49152932,83.71,83.681,1.38079412]
["bitfinex","SOLUSD",1772023514461,1.49152932,83.705,83.681,1.38079412]
["bitfinex","SOLUSD",1772023514854,1.49152932,83.713,83.69,5.77962112]
["bitfinex","SOLUSD",1772023515060,1.49152932,83.713,83.69,1.38079412]
["bitfinex","SOLUSD",1772023515285,1.49152932,83.699,83.651,1.38079412]
["bitfinex","SOLUSD",1772023515455,4.398827,83.69,83.661,1.38079412]
["bitfinex","SOLUSD",1772023515643,4.398827,83.69,83.66,4.398827]
["bitfinex","SOLUSD",1772023515644,1.49152932,83.696,83.671,1.38079412]
["bitfinex","SOLUSD",1772023515841,1.49152932,83.696,83.641,41.84550638]
["bitfinex","SOLUSD",1772023515842,1.49152932,83.696,83.66,4.398827]
["bitfinex","SOLUSD",1772023516042,1.49152932,83.689,83.661,1.38079412]
["bitfinex","SOLUSD",1772023516965,1.49152932,83.679,83.65,5.77962112]
["bitfinex","SOLUSD",1772023517148,1.49152932,83.677,83.65,1.38079412]
["bitfinex","SOLUSD",1772023517348,1.49152932,83.677,83.621,29.89666181]
["bitfinex","SOLUSD",1772023517349,1.49152932,83.669,83.634,1.38079412]
["bitfinex","SOLUSD",1772023517660,1.49152932,83.669,83.635,1.38079412]
["bitfinex","SOLUSD",1772023518155,1.49152932,83.679,83.641,1.38079412]
["bitfinex","SOLUSD",1772023518563,1.49152932,83.678,83.641,1.38079412]
["bitfinex","SOLUSD",1772023519044,1.49152932,83.669,83.641,1.38079412]
["bitfinex","SOLUSD",1772023519245,1.49152932,83.667,83.641,1.38079412]
["bitfinex","SOLUSD",1772023520368,1.49152932,83.667,83.642,1.38079412]
["bitfinex","SOLUSD",1772023521363,1.49152932,83.665,83.642,1.38079412]
["bitfinex","SOLUSD",1772023522054,1.49152932,83.674,83.644,1.38079412]
["bitfinex","SOLUSD",1772023522371,1.49152932,83.669,83.637,1.38079412]
["bitfinex","SOLUSD",1772023523455,11.95200076,83.668,83.637,1.38079412]
["bitfinex","SOLUSD",1772023523768,1.49152932,83.667,83.637,1.38079412]
["bitfinex","SOLUSD",1772023524169,1.49152932,83.649,83.621,1.38079412]
["bitfinex","SOLUSD",1772023524465,1.49152932,83.649,83.622,1.38079412]
["bitfinex","SOLUSD",1772023526150,1.46869101,83.647,83.623,11.95843248]
["bitfinex","SOLUSD",1772023526363,1.46869101,83.647,83.624,1.4764057]
["bitfinex","SOLUSD",1772023527165,1.46869101,83.647,83.611,1.4764057]
["bitfinex","SOLUSD",1772023528976,1.46869101,83.647,83.613,1.48561798]
["bitfinex","SOLUSD",1772023530472,1.41998932,83.654,83.621,1.48561798]
["bitfinex","SOLUSD",1772023531377,13.37400568,83.654,83.623,1.48561798]
["bitfinex","SOLUSD",1772023531566,4.398827,83.65,83.623,1.48561798]
["bitfinex","SOLUSD",1772023532673,13.37462936,83.65,83.623,1.48561798]
["bitfinex","SOLUSD",1772023532863,13.37462936,83.65,83.624,11.95828948]
["bitfinex","SOLUSD",1772023533068,1.41998932,83.65,83.625,1.48561798]
["bitfinex","SOLUSD",1772023534873,1.41998932,83.65,83.627,1.48561798]
["bitfinex","SOLUSD",1772023535075,1.41998932,83.657,83.627,1.48561798]
["bitfinex","SOLUSD",1772023536081,4.398827,83.66,83.627,1.48561798]
["bitfinex","SOLUSD",1772023536082,1.41998932,83.655,83.627,1.48561798]
["bitfinex","SOLUSD",1772023536284,4.398827,83.65,83.627,1.48561798]
["bitfinex","SOLUSD",1772023536464,1.41998932,83.649,83.627,1.48561798]
["bitfinex","SOLUSD",1772023536661,1.41998932,83.639,83.606,1.48561798]
["bitfinex","SOLUSD",1772023536866,4.398827,83.63,83.606,1.48561798]
["bitfinex","SOLUSD",1772023537061,1.41998932,83.629,83.606,1.48561798]
["bitfinex","SOLUSD",1772023537265,1.41998932,83.629,83.593,1.48561798]
["bitfinex","SOLUSD",1772023538280,1.41998932,83.627,83.593,1.48561798]
["bitfinex","SOLUSD",1772023538986,4.398827,83.62,83.593,1.48561798]
["bitfinex","SOLUSD",1772023539187,1.41998932,83.619,83.593,1.48561798]
["bitfinex","SOLUSD",1772023540072,11.95914755,83.618,83.593,1.48561798]
["bitfinex","SOLUSD",1772023540772,13.37913687,83.618,83.593,1.48561798]
["bitfinex","SOLUSD",1772023541789,1.41998932,83.609,83.581,1.48561798]
["bitfinex","SOLUSD",1772023541964,4.398827,83.61,83.582,1.48561798]
["bitfinex","SOLUSD",1772023542285,4.398827,83.62,83.582,1.48561798]
["bitfinex","SOLUSD",1772023542971,5.81881632,83.62,83.582,1.48561798]
["bitfinex","SOLUSD",1772023543367,5.81881632,83.62,83.584,1.48561798]
["bitfinex","SOLUSD",1772023543565,1.41998932,83.619,83.584,1.48561798]
["bitfinex","SOLUSD",1772023544883,13.37899385,83.619,83.584,1.48561798]
["bitfinex","SOLUSD",1772023545075,1.41998932,83.618,83.584,1.48561798]
["bitfinex","SOLUSD",1772023545490,1.41998932,83.609,83.584,1.48561798]
["bitfinex","SOLUSD",1772023546576,1.41998932,83.609,83.577,1.48561798]
["bitfinex","SOLUSD",1772023547181,1.41998932,83.609,83.581,1.48561798]
["bitfinex","SOLUSD",1772023547783,1.41998932,83.607,83.581,1.48561798]
["bitfinex","SOLUSD",1772023548179,11.96057793,83.608,83.582,11.96429853]
["bitfinex","SOLUSD",1772023548384,1.41998932,83.629,83.591,1.48561798]
["bitfinex","SOLUSD",1772023548887,1.41998932,83.629,83.582,41.87504486]
["bitfinex","SOLUSD",1772023548888,1.41998932,83.629,83.601,1.48561798]
["bitfinex","SOLUSD",1772023549188,1.41998932,83.635,83.601,1.48561798]
["bitfinex","SOLUSD",1772023550669,1.41998932,83.635,83.602,11.96143632]
["bitfinex","SOLUSD",1772023550877,1.41998932,83.635,83.611,1.48561798]
["bitfinex","SOLUSD",1772023552684,11.95685965,83.634,83.613,1.48561798]
["bitfinex","SOLUSD",1772023552867,11.95385124,83.656,83.621,1.48561798]
["bitfinex","SOLUSD",1772023553071,1.41998932,83.655,83.621,1.48561798]
["bitfinex","SOLUSD",1772023554776,1.41998932,83.655,83.623,1.48561798]
["bitfinex","SOLUSD",1772023555987,1.41998932,83.655,83.631,1.41232216]
["bitfinex","SOLUSD",1772023556385,1.45943004,83.667,83.631,1.41232216]
["bitfinex","SOLUSD",1772023556574,1.45943004,83.674,83.641,1.41232216]
["bitfinex","SOLUSD",1772023556780,1.45943004,83.674,83.643,1.41232216]
["bitfinex","SOLUSD",1772023556987,11.95128655,83.673,83.643,1.41232216]
["bitfinex","SOLUSD",1772023557194,1.45943004,83.672,83.643,1.41232216]
["bitfinex","SOLUSD",1772023557593,5.85825704,83.68,83.651,1.41232216]
["bitfinex","SOLUSD",1772023557797,1.45943004,83.678,83.651,1.41232216]
["bitfinex","SOLUSD",1772023561308,1.45943004,83.676,83.651,1.41232216]
["bitfinex","SOLUSD",1772023561600,4.398827,83.67,83.63,4.398827]
["bitfinex","SOLUSD",1772023561810,1.45943004,83.659,83.631,1.41232216]
["bitfinex","SOLUSD",1772023562901,41.82750337,83.677,83.601,103.76552791]
["bitfinex","SOLUSD",1772023562902,1.45943004,83.673,83.641,1.41232216]
["bitfinex","SOLUSD",1772023564004,1.45943004,83.673,83.64,4.398827]
["bitfinex","SOLUSD",1772023564005,1.45943004,83.673,83.643,1.41232216]
["bitfinex","SOLUSD",1772023564701,13.41081982,83.673,83.643,1.41232216]
["bitfinex","SOLUSD",1772023565204,1.45943004,83.688,83.651,1.41232216]
["bitfinex","SOLUSD",1772023565407,1.45943004,83.689,83.661,1.41232216]
["bitfinex","SOLUSD",1772023565907,1.45943004,83.687,83.662,1.41232216]
["bitfinex","SOLUSD",1772023566801,1.45943004,83.699,83.671,1.41232216]
["bitfinex","SOLUSD",1772023568105,11.94771679,83.698,83.671,1.41232216]
["bitfinex","SOLUSD",1772023568805,13.40641412,83.704,83.672,1.41232216]
["bitfinex","SOLUSD",1772023569014,1.45943004,83.703,83.672,1.41232216]
["bitfinex","SOLUSD",1772023569886,1.45943004,83.72,83.691,1.41232216]
["bitfinex","SOLUSD",1772023570102,1.45943004,83.719,83.691,1.41232216]
["bitfinex","SOLUSD",1772023571715,1.45943004,83.709,83.681,1.41232216]
["bitfinex","SOLUSD",1772023571901,1.45943004,83.717,83.681,1.41232216]
["bitfinex","SOLUSD",1772023572106,13.40457792,83.716,83.683,1.41232216]
["bitfinex","SOLUSD",1772023572509,1.45943004,83.715,83.683,1.41232216]
["bitfinex","SOLUSD",1772023573315,16.33771885,83.72,83.691,1.41232216]
["bitfinex","SOLUSD",1772023573502,1.45943004,83.721,83.691,1.41232216]
["bitfinex","SOLUSD",1772023573704,11.94391209,83.725,83.691,1.41232216]
["bitfinex","SOLUSD",1772023573902,13.40334213,83.725,83.691,1.41232216]
["bitfinex","SOLUSD",1772023574214,11.94329324,83.729,83.7,4.39307074]
["bitfinex","SOLUSD",1772023574395,11.94329324,83.729,83.701,1.41232216]
["bitfinex","SOLUSD",1772023574602,1.45943004,83.728,83.701,1.41232216]
["bitfinex","SOLUSD",1772023575399,11.94329324,83.729,83.701,1.41232216]
["bitfinex","SOLUSD",1772023575601,11.94329324,83.838,83.723,3.69383402]
["bitfinex","SOLUSD",1772023575602,9.52029,83.764,83.723,3.69383402]
["bitfinex","SOLUSD",1772023575800,1e-08,83.764,83.75,4.39307074]
["bitfinex","SOLUSD",1772023575990,1e-08,83.764,83.708,1.41232216]
["bitfinex","SOLUSD",1772023576190,1e-08,83.764,83.72,4.39307074]
["bitfinex","SOLUSD",1772023576191,1.49676482,83.759,83.72,4.39307074]
["bitfinex","SOLUSD",1772023576500,1.49676482,83.759,83.708,1.41232216]
["bitfinex","SOLUSD",1772023576501,1.49676482,83.749,83.708,1.41232216]
["bitfinex","SOLUSD",1772023576705,1.49676482,83.729,83.708,1.41232216]
["bitfinex","SOLUSD",1772023577210,1.49676482,83.729,83.699,11.94750874]
["bitfinex","SOLUSD",1772023577817,1.49676482,83.729,83.69,4.39307074]
["bitfinex","SOLUSD",1772023578221,1.49676482,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1772023579119,1.49676482,83.709,83.67,4.39307074]
["bitfinex","SOLUSD",1772023579498,1.49676482,83.699,83.665,11.95242933]
["bitfinex","SOLUSD",1772023579695,1.49676482,83.699,83.67,4.39307074]
["bitfinex","SOLUSD",1772023579894,1.49676482,83.699,83.637,3.69383402]
["bitfinex","SOLUSD",1772023579895,1.49676482,83.689,83.65,4.39307074]
["bitfinex","SOLUSD",1772023580311,4.39307074,83.69,83.65,4.39307074]
["bitfinex","SOLUSD",1772023580312,1.49676482,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1772023581201,1.49676482,83.687,83.65,11.77285071]
["bitfinex","SOLUSD",1772023581719,1.49676482,83.687,83.647,11.95499823]
["bitfinex","SOLUSD",1772023581903,1.49676482,83.687,83.65,11.77285071]
["bitfinex","SOLUSD",1772023582304,3.69383402,83.712,83.634,29.89204308]
["bitfinex","SOLUSD",1772023582305,11.35242587,83.68,83.64,11.77285071]
["bitfinex","SOLUSD",1772023582623,11.77285071,83.68,83.641,1.38136649]
["bitfinex","SOLUSD",1772023584320,11.95057243,83.678,83.642,11.95571602]
["bitfinex","SOLUSD",1772023584525,1.45943004,83.677,83.643,1.160453]
["bitfinex","SOLUSD",1772023584906,1.45943004,83.669,83.635,1.05189565]
["bitfinex","SOLUSD",1772023585104,1.45943004,83.669,83.63,23.73019722]
["bitfinex","SOLUSD",1772023585326,1.45943004,83.669,83.631,1.05189565]
["bitfinex","SOLUSD",1772023589615,1.45943004,83.669,83.592,47.85116455]
["bitfinex","SOLUSD",1772023589616,0.93291847,83.649,83.62,11.77285071]
["bitfinex","SOLUSD",1772023589813,0.93291847,83.649,83.613,11.95980868]
["bitfinex","SOLUSD",1772023590017,0.93291847,83.649,83.61,11.77285071]
["bitfinex","SOLUSD",1772023590349,0.93291847,83.649,83.611,11.96014878]
["bitfinex","SOLUSD",1772023590524,0.93291847,83.649,83.612,0.42923284]
["bitfinex","SOLUSD",1772023591528,0.93291847,83.649,83.62,11.77285071]
["bitfinex","SOLUSD",1772023592624,11.77285071,83.65,83.62,11.77285071]
["bitfinex","SOLUSD",1772023592625,0.93291847,83.647,83.62,11.77285071]
["bitfinex","SOLUSD",1772023593936,0.93291847,83.639,83.607,0.13856477]
["bitfinex","SOLUSD",1772023594228,0.93291847,83.639,83.603,11.96129325]
["bitfinex","SOLUSD",1772023595115,0.93291847,83.639,83.604,0.06797233]
["bitfinex","SOLUSD",1772023595316,0.93291847,83.639,83.61,11.77285071]
["bitfinex","SOLUSD",1772023596227,0.93291847,83.639,83.611,11.96014878]
["bitfinex","SOLUSD",1772023596414,0.93291847,83.646,83.62,11.77285071]
["bitfinex","SOLUSD",1772023596923,0.93291847,83.646,83.611,41.86052074]
["bitfinex","SOLUSD",1772023601439,0.93291847,83.646,83.61,11.77285071]
["bitfinex","SOLUSD",1772023601440,0.93291847,83.646,83.61,4.39877895]
["bitfinex","SOLUSD",1772023601941,0.93291847,83.646,83.583,41.87454386]
["bitfinex","SOLUSD",1772023601942,0.93291847,83.645,83.583,41.87454386]
["bitfinex","SOLUSD",1772023602142,11.95522062,83.646,83.61,4.39877895]
["bitfinex","SOLUSD",1772023602143,0.93291847,83.639,83.61,4.39877895]
["bitfinex","SOLUSD",1772023602848,16.35338576,83.65,83.62,4.39877895]
["bitfinex","SOLUSD",1772023602849,0.93291847,83.649,83.62,4.39877895]
["bitfinex","SOLUSD",1772023603241,0.93291847,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1772023608145,1.13291847,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1772023608938,0.2,83.638,83.621,11.9587185]
["bitfinex","SOLUSD",1772023609741,0.93291847,83.645,83.621,41.85551475]
["bitfinex","SOLUSD",1772023610038,0.93291847,83.645,83.63,11.78178714]
["bitfinex","SOLUSD",1772023610438,0.93291847,83.645,83.62,11.78178714]
["bitfinex","SOLUSD",1772023611135,0.93291847,83.644,83.61,11.78178714]
["bitfinex","SOLUSD",1772023611737,0.93291847,83.639,83.6,11.78178714]
["bitfinex","SOLUSD",1772023611938,0.93291847,83.629,83.6,11.78178714]
["bitfinex","SOLUSD",1772023612139,0.93291847,83.639,83.62,11.78178714]
["bitfinex","SOLUSD",1772023612323,0.93291847,83.647,83.62,11.78178714]
["bitfinex","SOLUSD",1772023613949,0.93291847,83.647,83.61,11.78178714]
["bitfinex","SOLUSD",1772023614330,0.2,83.648,83.61,11.78178714]
["bitfinex","SOLUSD",1772023614331,0.93291847,83.645,83.61,11.78178714]
["bitfinex","SOLUSD",1772023615554,0.74838241,83.643,83.611,11.96014878]
["bitfinex","SOLUSD",1772023615851,0.74838241,83.636,83.611,11.96014878]
["bitfinex","SOLUSD",1772023616530,0.74838241,83.629,83.59,11.78178714]
["bitfinex","SOLUSD",1772023616726,0.74838241,83.626,83.59,11.78178714]
["bitfinex","SOLUSD",1772023617752,0.74838241,83.624,83.591,11.96301037]
["bitfinex","SOLUSD",1772023618145,0.74838241,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772023618953,0.74838241,83.619,83.591,41.87053629]
["bitfinex","SOLUSD",1772023619146,0.74838241,83.626,83.6,11.78178714]
["bitfinex","SOLUSD",1772023619455,0.2,83.627,83.61,11.78178714]
["bitfinex","SOLUSD",1772023620456,0.74838241,83.646,83.62,11.78178714]
["bitfinex","SOLUSD",1772023621340,0.74838241,83.646,83.611,41.86052074]
["bitfinex","SOLUSD",1772023621743,0.74838241,83.636,83.603,11.96129325]
["bitfinex","SOLUSD",1772023622656,0.74838241,83.629,83.599,11.96179384]
["bitfinex","SOLUSD",1772023622958,0.74838241,83.626,83.599,11.96179384]
["bitfinex","SOLUSD",1772023623651,0.74838241,83.619,83.58,11.78178714]
["bitfinex","SOLUSD",1772023623837,11.78178714,83.62,83.58,11.78178714]
["bitfinex","SOLUSD",1772023623838,0.74838241,83.616,83.58,11.78178714]
["bitfinex","SOLUSD",1772023624760,0.74838241,83.616,83.581,11.96444167]
["bitfinex","SOLUSD",1772023625459,11.95957663,83.615,83.581,11.96444167]
["bitfinex","SOLUSD",1772023625659,0.74838241,83.614,83.581,11.96444167]
["bitfinex","SOLUSD",1772023626261,0.74838241,83.612,83.581,11.96444167]
["bitfinex","SOLUSD",1772023627896,0.74838241,83.599,83.564,11.96687568]
["bitfinex","SOLUSD",1772023628767,0.74838241,83.597,83.564,11.96687568]
["bitfinex","SOLUSD",1772023629550,0.74838241,83.589,83.56,11.79618444]
["bitfinex","SOLUSD",1772023630561,0.74838241,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772023630752,41.86703031,83.598,83.551,11.96873765]
["bitfinex","SOLUSD",1772023630753,0.74838241,83.587,83.551,11.96873765]
["bitfinex","SOLUSD",1772023631471,0.74838241,83.587,83.56,11.79906463]
["bitfinex","SOLUSD",1772023632175,0.74838241,83.587,83.551,41.89058179]
["bitfinex","SOLUSD",1772023632759,0.74838241,83.585,83.56,11.79906463]
["bitfinex","SOLUSD",1772023633367,0.74838241,83.585,83.551,41.89058179]
["bitfinex","SOLUSD",1772023633577,0.74838241,83.585,83.56,11.79906463]
["bitfinex","SOLUSD",1772023634975,0.74838241,83.583,83.551,41.89058179]
["bitfinex","SOLUSD",1772023637684,0.2,83.577,83.551,41.89058179]
["bitfinex","SOLUSD",1772023638578,0.94838241,83.577,83.56,11.79906463]
["bitfinex","SOLUSD",1772023638956,0.94838241,83.577,83.551,41.89058179]
["bitfinex","SOLUSD",1772023639588,0.74838241,83.576,83.551,41.89058179]
["bitfinex","SOLUSD",1772023641560,0.39114642,83.567,83.551,41.89058179]
["bitfinex","SOLUSD",1772023642383,0.39114642,83.567,83.551,11.96873765]
["bitfinex","SOLUSD",1772023643687,0.74838241,83.574,83.551,11.96873765]
["bitfinex","SOLUSD",1772023645480,0.74838241,83.586,83.56,11.79906463]
["bitfinex","SOLUSD",1772023645868,11.79906463,83.61,83.571,0.25161759]
["bitfinex","SOLUSD",1772023646069,3.89383402,83.617,83.58,11.79906463]
["bitfinex","SOLUSD",1772023646375,0.2,83.617,83.58,11.79906463]
["bitfinex","SOLUSD",1772023647607,11.96053741,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772023647801,0.47310736,83.605,83.581,11.96444167]
["bitfinex","SOLUSD",1772023649184,0.47310736,83.605,83.572,11.96573014]
["bitfinex","SOLUSD",1772023650418,0.4945436,83.599,83.552,0.25161759]
["bitfinex","SOLUSD",1772023650609,0.4945436,83.599,83.56,11.79906463]
["bitfinex","SOLUSD",1772023651306,0.4945436,83.579,83.551,11.96873765]
["bitfinex","SOLUSD",1772023652203,0.4945436,83.585,83.561,0.25161759]
["bitfinex","SOLUSD",1772023652702,0.4945436,83.585,83.552,0.25161759]
["bitfinex","SOLUSD",1772023653404,0.4945436,83.585,83.554,0.25161759]
["bitfinex","SOLUSD",1772023653701,0.4945436,83.585,83.561,0.25161759]
["bitfinex","SOLUSD",1772023656110,0.4945436,83.585,83.562,42.13668495]
["bitfinex","SOLUSD",1772023656289,0.4945436,83.585,83.563,0.25161759]
["bitfinex","SOLUSD",1772023659010,0.4945436,83.585,83.564,11.96687568]
["bitfinex","SOLUSD",1772023660806,0.4945436,83.585,83.564,42.13568249]
["bitfinex","SOLUSD",1772023664092,0.4945436,83.585,83.565,0.25161759]
["bitfinex","SOLUSD",1772023666216,0.4945436,83.585,83.566,11.96658928]
["bitfinex","SOLUSD",1772023667400,0.4945436,83.585,83.562,11.96702516]
["bitfinex","SOLUSD",1772023667600,0.4945436,83.585,83.562,12.21864275]
["bitfinex","SOLUSD",1772023667818,0.4945436,83.585,83.56,4.4060439]
["bitfinex","SOLUSD",1772023668112,0.4945436,83.585,83.559,11.96757122]
["bitfinex","SOLUSD",1772023668316,29.9053655,83.598,83.559,11.96757122]
["bitfinex","SOLUSD",1772023668317,0.4945436,83.583,83.559,11.96757122]
["bitfinex","SOLUSD",1772023669524,0.4945436,83.583,83.55,4.6060439]
["bitfinex","SOLUSD",1772023669525,0.4945436,83.583,83.555,11.96807035]
["bitfinex","SOLUSD",1772023669704,0.4945436,83.583,83.55,4.6060439]
["bitfinex","SOLUSD",1772023669705,0.4945436,83.583,83.551,11.96873765]
["bitfinex","SOLUSD",1772023670213,0.4945436,83.583,83.552,0.25161759]
["bitfinex","SOLUSD",1772023670425,30.10216816,83.606,83.571,0.46049263]
["bitfinex","SOLUSD",1772023670601,11.96100711,83.605,83.571,0.46049263]
["bitfinex","SOLUSD",1772023671298,0.2,83.606,83.571,0.46049263]
["bitfinex","SOLUSD",1772023672416,0.4945436,83.605,83.573,0.46049263]
["bitfinex","SOLUSD",1772023673621,0.4945436,83.605,83.575,0.46049263]
["bitfinex","SOLUSD",1772023674421,0.4945436,83.605,83.574,41.87905328]
["bitfinex","SOLUSD",1772023674422,0.4945436,83.605,83.59,4.86653653]
["bitfinex","SOLUSD",1772023674620,0.2,83.606,83.59,4.86653653]
["bitfinex","SOLUSD",1772023675217,11.95568927,83.643,83.601,0.46049263]
["bitfinex","SOLUSD",1772023675412,11.95568927,83.643,83.611,0.46049263]
["bitfinex","SOLUSD",1772023675612,11.95471553,83.649,83.613,0.48325593]
["bitfinex","SOLUSD",1772023676016,41.84150437,83.649,83.613,0.48325593]
["bitfinex","SOLUSD",1772023676218,0.45428053,83.648,83.612,1.246e-05]
["bitfinex","SOLUSD",1772023677127,0.45428053,83.648,83.612,11.9600182]
["bitfinex","SOLUSD",1772023677418,0.45428053,83.648,83.61,4.4060439]
["bitfinex","SOLUSD",1772023678130,0.45428053,83.646,83.611,0.48325593]
["bitfinex","SOLUSD",1772023678430,0.45428053,83.646,83.612,11.96000574]
["bitfinex","SOLUSD",1772023678829,0.45428053,83.646,83.612,12.44326167]
["bitfinex","SOLUSD",1772023679712,0.45428053,83.646,83.613,0.48325593]
["bitfinex","SOLUSD",1772023679913,0.45428053,83.646,83.62,1.74e-06]
["bitfinex","SOLUSD",1772023680503,0.45428053,83.647,83.517,11.99]
["bitfinex","SOLUSD",1772023680713,0.45428053,83.647,83.47,0.2]
["bitfinex","SOLUSD",1772023680714,0.45428053,83.609,83.57,4.4060439]
["bitfinex","SOLUSD",1772023680922,0.45428053,83.609,83.52,4.6060439]
["bitfinex","SOLUSD",1772023680923,0.45428053,83.607,83.58,4.4060439]
["bitfinex","SOLUSD",1772023681128,0.45428053,83.605,83.59,4.4060439]
["bitfinex","SOLUSD",1772023681313,0.45428053,83.628,83.6,4.4060439]
["bitfinex","SOLUSD",1772023681637,0.45428053,83.628,83.61,4.4060439]
["bitfinex","SOLUSD",1772023682015,0.65428053,83.628,83.61,4.4060439]
["bitfinex","SOLUSD",1772023682214,11.95786049,83.627,83.61,4.4060439]
["bitfinex","SOLUSD",1772023682429,13.15416152,83.627,83.607,0.27419293]
["bitfinex","SOLUSD",1772023682734,0.5,83.626,83.59,4.4060439]
["bitfinex","SOLUSD",1772023682913,0.5,83.624,83.59,4.4060439]
["bitfinex","SOLUSD",1772023683108,0.5,83.622,83.59,4.4060439]
["bitfinex","SOLUSD",1772023683310,41.85251173,83.627,83.551,11.96873765]
["bitfinex","SOLUSD",1772023683311,4.4060439,83.61,83.551,11.96873765]
["bitfinex","SOLUSD",1772023683544,0.5,83.608,83.56,4.4060439]
["bitfinex","SOLUSD",1772023683832,4.4060439,83.61,83.56,4.4060439]
["bitfinex","SOLUSD",1772023683833,0.5,83.606,83.56,4.4060439]
["bitfinex","SOLUSD",1772023684031,0.5,83.604,83.56,4.4060439]
["bitfinex","SOLUSD",1772023684416,0.5,83.602,83.561,11.96730532]
["bitfinex","SOLUSD",1772023685329,0.5,83.602,83.57,4.4060439]
["bitfinex","SOLUSD",1772023686537,0.5,83.602,83.561,11.96730532]
["bitfinex","SOLUSD",1772023686538,11.95857549,83.622,83.591,0.48325593]
["bitfinex","SOLUSD",1772023686834,1.19630103,83.621,83.6,4.4060439]
["bitfinex","SOLUSD",1772023687531,1.19630103,83.621,83.58,4.88929983]
["bitfinex","SOLUSD",1772023687532,4.4060439,83.62,83.58,4.88929983]
["bitfinex","SOLUSD",1772023687715,1.19630103,83.619,83.58,4.88929983]
["bitfinex","SOLUSD",1772023688333,0.45428053,83.618,83.58,4.88929983]
["bitfinex","SOLUSD",1772023688534,0.45428053,83.614,83.58,4.88929983]
["bitfinex","SOLUSD",1772023688743,0.45428053,83.612,83.58,4.88929983]
["bitfinex","SOLUSD",1772023689035,0.45428053,83.61,83.58,4.88929983]
["bitfinex","SOLUSD",1772023689239,0.45428053,83.608,83.58,4.88929983]
["bitfinex","SOLUSD",1772023690214,1.19630103,83.614,83.581,42.35880179]
["bitfinex","SOLUSD",1772023690423,1.19630103,83.631,83.601,0.48325593]
["bitfinex","SOLUSD",1772023690621,11.95769145,83.629,83.601,0.48325593]
["bitfinex","SOLUSD",1772023691421,1.19630103,83.649,83.62,4.39924117]
["bitfinex","SOLUSD",1772023691643,0.1,83.7,83.63,4.39924117]
["bitfinex","SOLUSD",1772023691644,0.45428053,83.663,83.63,4.39924117]
["bitfinex","SOLUSD",1772023691953,0.45428053,83.661,83.63,4.39924117]
["bitfinex","SOLUSD",1772023692119,0.45428053,83.659,83.63,4.39924117]
["bitfinex","SOLUSD",1772023692321,0.45428053,83.656,83.63,4.39924117]
["bitfinex","SOLUSD",1772023692555,0.45428053,83.654,83.621,11.95865631]
["bitfinex","SOLUSD",1772023692755,0.45428053,83.652,83.622,0.3]
["bitfinex","SOLUSD",1772023693041,0.45428053,83.65,83.622,0.3]
["bitfinex","SOLUSD",1772023693219,1.19630103,83.649,83.622,0.3]
["bitfinex","SOLUSD",1772023693416,0.45428053,83.649,83.622,0.3]
["bitfinex","SOLUSD",1772023693617,11.95485845,83.648,83.622,0.3]
["bitfinex","SOLUSD",1772023694320,0.45428053,83.656,83.63,4.39924117]
["bitfinex","SOLUSD",1772023695022,13.15015913,83.655,83.626,0.3]
["bitfinex","SOLUSD",1772023695223,0.45428053,83.654,83.626,0.3]
["bitfinex","SOLUSD",1772023695424,0.45428053,83.652,83.626,0.3]
["bitfinex","SOLUSD",1772023695645,0.45428053,83.652,83.62,4.39924117]
["bitfinex","SOLUSD",1772023695646,0.45428053,83.65,83.619,0.3]
["bitfinex","SOLUSD",1772023695939,0.45428053,83.648,83.619,0.3]
["bitfinex","SOLUSD",1772023696121,0.45428053,83.646,83.619,0.3]
["bitfinex","SOLUSD",1772023696318,0.45428053,83.646,83.618,11.95913307]
["bitfinex","SOLUSD",1772023696528,0.45428053,83.646,83.62,4.39924117]
["bitfinex","SOLUSD",1772023697244,0.45428053,83.644,83.62,4.39924117]
["bitfinex","SOLUSD",1772023697618,0.45428053,83.644,83.621,11.9587185]
["bitfinex","SOLUSD",1772023697824,0.45428053,83.661,83.631,0.3]
["bitfinex","SOLUSD",1772023698119,0.45428053,83.675,83.65,4.39924117]
["bitfinex","SOLUSD",1772023698444,0.45428053,83.673,83.641,0.3]
["bitfinex","SOLUSD",1772023698747,0.45428053,83.671,83.641,0.3]
["bitfinex","SOLUSD",1772023698930,0.45428053,83.669,83.641,0.3]
["bitfinex","SOLUSD",1772023699133,1.65058156,83.668,83.642,11.95571602]
["bitfinex","SOLUSD",1772023699441,0.45428053,83.659,83.614,0.3]
["bitfinex","SOLUSD",1772023699742,0.45428053,83.649,83.62,4.39924117]
["bitfinex","SOLUSD",1772023700844,0.45428053,83.647,83.62,4.39924117]
["bitfinex","SOLUSD",1772023701039,1.65058156,83.646,83.62,4.39924117]
["bitfinex","SOLUSD",1772023701839,0.45428053,83.646,83.621,11.9587185]
["bitfinex","SOLUSD",1772023702543,0.45428053,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1772023702731,0.45428053,83.637,83.601,11.9615794]
["bitfinex","SOLUSD",1772023702965,0.45428053,83.635,83.601,11.9615794]
["bitfinex","SOLUSD",1772023703257,0.45428053,83.633,83.601,12.2615794]
["bitfinex","SOLUSD",1772023703544,0.45428053,83.633,83.602,0.3]
["bitfinex","SOLUSD",1772023704144,4.39924117,83.64,83.595,11.96243794]
["bitfinex","SOLUSD",1772023704145,0.45428053,83.631,83.595,11.96243794]
["bitfinex","SOLUSD",1772023704333,0.45428053,83.631,83.6,4.39924117]
["bitfinex","SOLUSD",1772023705930,0.45428053,83.631,83.602,11.96143632]
["bitfinex","SOLUSD",1772023706244,0.45428053,83.631,83.603,0.3]
["bitfinex","SOLUSD",1772023706941,4.39924117,83.63,83.59,4.39924117]
["bitfinex","SOLUSD",1772023707137,0.47052336,83.629,83.591,0.3]
["bitfinex","SOLUSD",1772023707337,0.47052336,83.629,83.601,0.3]
["bitfinex","SOLUSD",1772023707939,0.47052336,83.638,83.611,11.96014878]
["bitfinex","SOLUSD",1772023708241,0.47052336,83.636,83.611,11.96014878]
["bitfinex","SOLUSD",1772023708443,0.47052336,83.634,83.611,11.96014878]
["bitfinex","SOLUSD",1772023709031,0.47052336,83.64,83.612,0.3]
["bitfinex","SOLUSD",1772023709231,0.47052336,83.638,83.612,0.3]
["bitfinex","SOLUSD",1772023709538,0.47052336,83.636,83.612,0.3]
["bitfinex","SOLUSD",1772023710540,0.47052336,83.636,83.613,11.9598627]
["bitfinex","SOLUSD",1772023711540,0.49929952,83.634,83.613,11.9598627]
["bitfinex","SOLUSD",1772023711742,0.49929952,83.632,83.599,0.3]
["bitfinex","SOLUSD",1772023711942,4.39924117,83.63,83.597,12.26215175]
["bitfinex","SOLUSD",1772023712144,0.49929952,83.629,83.597,12.26215175]
["bitfinex","SOLUSD",1772023712652,0.49929952,83.628,83.597,12.26215175]
["bitfinex","SOLUSD",1772023713545,0.49929952,83.626,83.597,12.26215175]
["bitfinex","SOLUSD",1772023714246,0.49929952,83.624,83.597,12.26215175]
["bitfinex","SOLUSD",1772023715050,0.49929952,83.631,83.611,0.3]
["bitfinex","SOLUSD",1772023715556,1.69560055,83.638,83.613,0.3]
["bitfinex","SOLUSD",1772023715941,0.49929952,83.689,83.631,0.3]
["bitfinex","SOLUSD",1772023716146,0.1,83.69,83.67,4.39924117]
["bitfinex","SOLUSD",1772023716642,0.1,83.69,83.64,4.39924117]
["bitfinex","SOLUSD",1772023716643,0.49929952,83.688,83.65,4.39924117]
["bitfinex","SOLUSD",1772023717038,0.49929952,83.679,83.65,4.39924117]
["bitfinex","SOLUSD",1772023717244,0.49929952,83.679,83.651,0.3]
["bitfinex","SOLUSD",1772023717451,0.49929952,83.689,83.66,11.76987994]
["bitfinex","SOLUSD",1772023717643,0.49929952,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772023717843,0.49929952,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1772023718357,0.49929952,83.687,83.67,11.76987994]
["bitfinex","SOLUSD",1772023718858,0.49929952,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1772023720465,0.49929952,83.687,83.67,11.76987994]
["bitfinex","SOLUSD",1772023720646,0.1,83.69,83.67,11.76987994]
["bitfinex","SOLUSD",1772023720960,0.59929952,83.69,83.67,11.76987994]
["bitfinex","SOLUSD",1772023721961,0.59929952,83.69,83.68,11.76987994]
["bitfinex","SOLUSD",1772023722265,0.1,83.69,83.68,11.76987994]
["bitfinex","SOLUSD",1772023722443,0.59929952,83.69,83.67,11.76987994]
["bitfinex","SOLUSD",1772023723964,0.49929952,83.689,83.66,11.76987994]
["bitfinex","SOLUSD",1772023724772,0.49929952,83.687,83.66,11.76987994]
["bitfinex","SOLUSD",1772023726868,0.49929952,83.685,83.661,11.9530008]
["bitfinex","SOLUSD",1772023727163,0.49929952,83.685,83.66,11.76987994]
["bitfinex","SOLUSD",1772023727349,0.49929952,83.685,83.654,11.95392832]
["bitfinex","SOLUSD",1772023728063,0.49929952,83.685,83.66,11.76987994]
["bitfinex","SOLUSD",1772023728266,0.49929952,83.685,83.654,11.95392832]
["bitfinex","SOLUSD",1772023728647,0.49929952,83.679,83.64,11.76987994]
["bitfinex","SOLUSD",1772023728948,0.49929952,83.677,83.643,0.3]
["bitfinex","SOLUSD",1772023729161,0.49929952,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1772023731253,0.49929952,83.675,83.65,11.76987994]
["bitfinex","SOLUSD",1772023731568,0.49929952,83.675,83.642,0.3]
["bitfinex","SOLUSD",1772023733670,0.49929952,83.675,83.651,0.3]
["bitfinex","SOLUSD",1772023733869,0.49929952,83.679,83.651,0.3]
["bitfinex","SOLUSD",1772023734764,11.95057243,83.678,83.652,11.9542868]
["bitfinex","SOLUSD",1772023734954,0.49929952,83.677,83.652,12.2542868]
["bitfinex","SOLUSD",1772023735354,0.49929952,83.677,83.652,11.9542868]
["bitfinex","SOLUSD",1772023735560,0.49929952,83.677,83.65,11.76987994]
["bitfinex","SOLUSD",1772023737073,11.95085807,83.676,83.65,11.76987994]
["bitfinex","SOLUSD",1772023737381,0.49009303,83.675,83.65,11.76987994]
["bitfinex","SOLUSD",1772023737567,0.49009303,83.675,83.608,61.9]
["bitfinex","SOLUSD",1772023737568,0.49009303,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1772023738361,0.49009303,83.659,83.623,12.25836489]
["bitfinex","SOLUSD",1772023738657,0.49009303,83.659,83.63,11.76987994]
["bitfinex","SOLUSD",1772023739380,0.49009303,83.657,83.623,12.25836489]
["bitfinex","SOLUSD",1772023739562,0.49009303,83.657,83.63,4.39752235]
["bitfinex","SOLUSD",1772023739962,0.49009303,83.657,83.623,11.95836489]
["bitfinex","SOLUSD",1772023740655,0.49009303,83.639,83.6,4.69752235]
["bitfinex","SOLUSD",1772023740858,0.49009303,83.629,83.593,0.3]
["bitfinex","SOLUSD",1772023741159,0.49009303,83.629,83.601,0.3]
["bitfinex","SOLUSD",1772023741368,0.49009303,83.635,83.612,0.3]
["bitfinex","SOLUSD",1772023742078,0.49009303,83.645,83.62,4.39752235]
["bitfinex","SOLUSD",1772023743156,0.49009303,83.644,83.61,4.39752235]
["bitfinex","SOLUSD",1772023743379,0.49009303,83.638,83.603,11.96119434]
["bitfinex","SOLUSD",1772023744283,0.49009303,83.638,83.603,12.26119434]
["bitfinex","SOLUSD",1772023744486,0.49009303,83.636,83.604,0.3]
["bitfinex","SOLUSD",1772023745286,0.49009303,83.66,83.63,4.39752235]
["bitfinex","SOLUSD",1772023745460,0.49009303,83.66,83.631,0.3]
["bitfinex","SOLUSD",1772023745965,0.49009303,83.666,83.631,0.3]
["bitfinex","SOLUSD",1772023746360,0.49009303,83.672,83.641,0.3]
["bitfinex","SOLUSD",1772023746693,0.49009303,83.669,83.642,0.3]
["bitfinex","SOLUSD",1772023747271,0.49009303,83.669,83.643,0.3]
["bitfinex","SOLUSD",1772023747477,11.95157222,83.671,83.643,0.3]
["bitfinex","SOLUSD",1772023748586,12.44109392,83.675,83.645,0.3]
["bitfinex","SOLUSD",1772023748784,0.49009303,83.682,83.658,0.3]
["bitfinex","SOLUSD",1772023748966,0.49009303,83.689,83.661,0.3]
["bitfinex","SOLUSD",1772023749487,0.1,83.69,83.661,0.3]
["bitfinex","SOLUSD",1772023750690,0.1,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1772023750885,0.1,83.69,83.67,0.3]
["bitfinex","SOLUSD",1772023752077,0.1,83.69,83.671,11.95157222]
["bitfinex","SOLUSD",1772023754189,0.1,83.69,83.67,0.3]
["bitfinex","SOLUSD",1772023754393,0.59009303,83.69,83.664,0.3]
["bitfinex","SOLUSD",1772023754687,0.59009303,83.69,83.665,11.95242933]
["bitfinex","SOLUSD",1772023754891,0.59009303,83.69,83.665,12.25242933]
["bitfinex","SOLUSD",1772023755195,6.2471736,83.723,83.68,8.78687194]
["bitfinex","SOLUSD",1772023755398,226.64093088,83.859,83.665,11.95242933]
["bitfinex","SOLUSD",1772023755399,4.39343597,83.78,83.71,8.78687194]
["bitfinex","SOLUSD",1772023755694,0.5,83.773,83.75,4.39343597]
["bitfinex","SOLUSD",1772023755992,4.39343597,83.78,83.75,0.46855749]
["bitfinex","SOLUSD",1772023756195,4.39343597,83.77,83.747,6.24593107]
["bitfinex","SOLUSD",1772023756378,0.50000002,83.784,83.75,4.39343597]
["bitfinex","SOLUSD",1772023756578,0.50000002,83.784,83.751,0.46855749]
["bitfinex","SOLUSD",1772023756997,0.50000002,83.784,83.714,3.69383402]
["bitfinex","SOLUSD",1772023756998,0.50000002,83.784,83.711,41.81051474]
["bitfinex","SOLUSD",1772023757177,4.39343597,83.76,83.721,0.46855749]
["bitfinex","SOLUSD",1772023757379,11.75313548,83.75,83.721,0.46855749]
["bitfinex","SOLUSD",1772023757706,11.75313548,83.74,83.701,0.46855749]
["bitfinex","SOLUSD",1772023758005,11.75313548,83.73,83.701,0.46855749]
["bitfinex","SOLUSD",1772023758171,0.49009303,83.732,83.701,0.46855749]
["bitfinex","SOLUSD",1772023758372,0.50000002,83.729,83.701,0.46855749]
["bitfinex","SOLUSD",1772023759781,0.50000002,83.729,83.702,41.81501038]
["bitfinex","SOLUSD",1772023759986,0.50000002,83.729,83.703,0.46855749]
["bitfinex","SOLUSD",1772023761413,0.49009303,83.728,83.702,11.94714582]
["bitfinex","SOLUSD",1772023761983,0.49009303,83.728,83.697,0.46855749]
["bitfinex","SOLUSD",1772023762184,0.49009303,83.728,83.701,0.46855749]
["bitfinex","SOLUSD",1772023762907,10.19166552,83.74,83.701,0.46855749]
["bitfinex","SOLUSD",1772023763294,11.94186699,83.739,83.701,0.46855749]
["bitfinex","SOLUSD",1772023763481,10.19166552,83.74,83.701,0.46855749]
["bitfinex","SOLUSD",1772023763893,11.75313548,83.73,83.701,0.46855749]
["bitfinex","SOLUSD",1772023764612,11.75313548,83.73,83.703,0.46855749]
["bitfinex","SOLUSD",1772023765299,0.50000002,83.738,83.703,0.46855749]
["bitfinex","SOLUSD",1772023765604,0.45573194,83.739,83.703,0.49385916]
["bitfinex","SOLUSD",1772023765805,0.45573194,83.729,83.703,0.49385916]
["bitfinex","SOLUSD",1772023766506,0.50000002,83.728,83.705,0.49385916]
["bitfinex","SOLUSD",1772023768488,0.50000002,83.728,83.706,11.94657491]
["bitfinex","SOLUSD",1772023768691,0.95573196,83.728,83.706,11.94657491]
["bitfinex","SOLUSD",1772023768905,0.95573196,83.728,83.706,12.44043407]
["bitfinex","SOLUSD",1772023769092,0.95573196,83.728,83.707,0.49385916]
["bitfinex","SOLUSD",1772023769402,0.95573196,83.728,83.706,11.94657491]
["bitfinex","SOLUSD",1772023769403,0.45573194,83.744,83.711,0.49385916]
["bitfinex","SOLUSD",1772023770210,11.75313548,83.75,83.711,0.49385916]
["bitfinex","SOLUSD",1772023770399,12.24489956,83.75,83.711,0.49385916]
["bitfinex","SOLUSD",1772023770604,12.24489956,83.75,83.72,11.75313548]
["bitfinex","SOLUSD",1772023770797,12.24489956,83.75,83.721,0.4841605]
["bitfinex","SOLUSD",1772023771691,0.49176408,83.749,83.721,0.4841605]
["bitfinex","SOLUSD",1772023771990,0.49176408,83.756,83.721,0.4841605]
["bitfinex","SOLUSD",1772023772299,11.75313548,83.75,83.721,0.4841605]
["bitfinex","SOLUSD",1772023772501,0.49176408,83.756,83.721,0.4841605]
["bitfinex","SOLUSD",1772023772907,0.49176408,83.756,83.722,41.80502137]
["bitfinex","SOLUSD",1772023773090,11.75313548,83.77,83.731,0.4841605]
["bitfinex","SOLUSD",1772023773425,0.49176408,83.775,83.741,0.4841605]
["bitfinex","SOLUSD",1772023773585,0.49176408,83.779,83.741,0.4841605]
["bitfinex","SOLUSD",1772023773986,11.75313548,83.78,83.751,0.4841605]
["bitfinex","SOLUSD",1772023774185,0.49176408,83.786,83.751,0.4841605]
["bitfinex","SOLUSD",1772023774407,11.75313548,83.78,83.751,0.4841605]
["bitfinex","SOLUSD",1772023774994,11.75313548,83.78,83.753,0.4841605]
["bitfinex","SOLUSD",1772023775387,12.24489956,83.78,83.753,0.4841605]
["bitfinex","SOLUSD",1772023775821,12.24489956,83.78,83.722,155.27579369]
["bitfinex","SOLUSD",1772023775822,0.49176408,83.779,83.74,11.75313548]
["bitfinex","SOLUSD",1772023775994,0.49176408,83.769,83.73,11.75313548]
["bitfinex","SOLUSD",1772023776315,0.49176408,83.769,83.74,11.75313548]
["bitfinex","SOLUSD",1772023776819,0.49176408,83.781,83.75,11.75313548]
["bitfinex","SOLUSD",1772023777017,0.49176408,83.779,83.74,11.75313548]
["bitfinex","SOLUSD",1772023777914,0.49176408,83.779,83.741,0.4841605]
["bitfinex","SOLUSD",1772023779308,0.49176408,83.779,83.743,0.4841605]
["bitfinex","SOLUSD",1772023780420,0.49176408,83.777,83.743,0.4841605]
["bitfinex","SOLUSD",1772023780997,11.75313548,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1772023781214,0.11269937,83.787,83.742,11.94143918]
["bitfinex","SOLUSD",1772023781215,0.49176408,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1772023783119,0.49176408,83.768,83.742,11.94143918]
["bitfinex","SOLUSD",1772023783325,0.49176408,83.768,83.738,11.9419865]
["bitfinex","SOLUSD",1772023783511,0.49176408,83.768,83.741,0.4841605]
["bitfinex","SOLUSD",1772023783714,0.49176408,83.779,83.741,0.4841605]
["bitfinex","SOLUSD",1772023784509,0.11269937,83.787,83.751,0.4841605]
["bitfinex","SOLUSD",1772023784713,0.11269937,83.787,83.761,0.4841605]
["bitfinex","SOLUSD",1772023785116,11.75313548,83.8,83.76,11.75313548]
["bitfinex","SOLUSD",1772023785320,11.75313548,83.8,83.738,11.9419865]
["bitfinex","SOLUSD",1772023785321,0.49176408,83.801,83.771,0.39323316]
["bitfinex","SOLUSD",1772023785528,0.49176408,83.801,83.77,11.75313548]
["bitfinex","SOLUSD",1772023785529,0.49176408,83.801,83.773,0.39323316]
["bitfinex","SOLUSD",1772023786819,0.49176408,83.809,83.78,11.75313548]
["bitfinex","SOLUSD",1772023787236,0.49176408,83.818,83.781,0.39323316]
["bitfinex","SOLUSD",1772023787529,0.49176408,83.818,83.748,5.36086188]
["bitfinex","SOLUSD",1772023787530,6.24160582,83.873,83.81,11.75313548]
["bitfinex","SOLUSD",1772023787734,11.75313548,83.84,83.811,11.93160802]
["bitfinex","SOLUSD",1772023788026,6.23554166,83.89,83.812,0.4841605]
["bitfinex","SOLUSD",1772023788223,29.79719222,83.901,83.812,0.4841605]
["bitfinex","SOLUSD",1772023788420,11.75313548,83.86,83.821,0.4841605]
["bitfinex","SOLUSD",1772023788614,11.75313548,83.86,83.821,0.2841605]
["bitfinex","SOLUSD",1772023788816,0.49176408,83.849,83.821,0.2841605]
["bitfinex","SOLUSD",1772023789119,11.75313548,83.86,83.82,11.75313548]
["bitfinex","SOLUSD",1772023789616,47.66313405,83.923,83.84,11.75313548]
["bitfinex","SOLUSD",1772023789818,47.66313405,83.923,83.804,3.69383402]
["bitfinex","SOLUSD",1772023789819,11.75313548,83.87,83.803,3.69383402]
["bitfinex","SOLUSD",1772023790023,11.75313548,83.86,83.821,0.4841605]
["bitfinex","SOLUSD",1772023790321,3.69383402,83.898,83.751,35.95]
["bitfinex","SOLUSD",1772023790322,0.49176408,83.876,83.8,11.75313548]
["bitfinex","SOLUSD",1772023790625,0.49176408,83.847,83.8,11.75313548]
["bitfinex","SOLUSD",1772023791424,0.1773439,83.847,83.801,0.4841605]
["bitfinex","SOLUSD",1772023791731,0.1773439,83.847,83.811,0.4841605]
["bitfinex","SOLUSD",1772023791925,11.92517757,83.857,83.811,0.4841605]
["bitfinex","SOLUSD",1772023792231,11.75313548,83.84,83.811,0.4841605]
["bitfinex","SOLUSD",1772023792424,11.75313548,83.84,83.803,0.4841605]
["bitfinex","SOLUSD",1772023792935,11.92517757,83.857,83.803,0.4841605]
["bitfinex","SOLUSD",1772023793134,11.75313548,83.84,83.803,0.4841605]
["bitfinex","SOLUSD",1772023793306,11.75313548,83.86,83.821,0.4841605]
["bitfinex","SOLUSD",1772023793732,12.24489956,83.86,83.822,11.93004223]
["bitfinex","SOLUSD",1772023794034,11.75313548,83.86,83.823,0.4841605]
["bitfinex","SOLUSD",1772023794437,0.49176408,83.849,83.823,0.4841605]
["bitfinex","SOLUSD",1772023794616,11.75313548,83.85,83.823,0.4841605]
["bitfinex","SOLUSD",1772023795230,0.49176408,83.858,83.823,0.4841605]
["bitfinex","SOLUSD",1772023795430,0.2,83.84,83.823,0.4841605]
["bitfinex","SOLUSD",1772023795837,0.2,83.84,83.824,11.92975758]
["bitfinex","SOLUSD",1772023796017,0.2,83.84,83.825,0.49198217]
["bitfinex","SOLUSD",1772023797316,0.2,83.84,83.825,0.29198217]
["bitfinex","SOLUSD",1772023798046,0.2,83.84,83.826,11.92947295]
["bitfinex","SOLUSD",1772023798220,11.75313548,83.86,83.826,11.92947295]
["bitfinex","SOLUSD",1772023799219,0.49661376,83.869,83.831,0.49198217]
["bitfinex","SOLUSD",1772023800421,11.75313548,83.86,83.833,0.49198217]
["bitfinex","SOLUSD",1772023800620,0.49661376,83.859,83.822,11.93004223]
["bitfinex","SOLUSD",1772023800826,0.49661376,83.86,83.823,0.49198217]
["bitfinex","SOLUSD",1772023801135,0.49661376,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1772023801344,0.49661376,83.849,83.823,0.49198217]
["bitfinex","SOLUSD",1772023801839,0.49661376,83.859,83.823,0.49198217]
["bitfinex","SOLUSD",1772023802148,0.49661376,83.876,83.84,11.75313548]
["bitfinex","SOLUSD",1772023802428,41.71284874,83.907,83.823,0.49198217]
["bitfinex","SOLUSD",1772023802429,11.75313548,83.85,83.823,0.49198217]
["bitfinex","SOLUSD",1772023802738,0.2,83.84,83.825,0.49198217]
["bitfinex","SOLUSD",1772023802915,0.2,83.84,83.812,0.49198217]
["bitfinex","SOLUSD",1772023803935,0.49661376,83.852,83.821,0.49198217]
["bitfinex","SOLUSD",1772023804233,0.49661376,83.858,83.821,0.49198217]
["bitfinex","SOLUSD",1772023804436,0.49661376,83.858,83.821,0.29198217]
["bitfinex","SOLUSD",1772023804634,0.49661376,83.856,83.82,11.75313548]
["bitfinex","SOLUSD",1772023804836,0.49661376,83.849,83.818,11.93060485]
["bitfinex","SOLUSD",1772023805039,0.49661376,83.849,83.82,11.75313548]
["bitfinex","SOLUSD",1772023805914,11.91795678,83.907,83.84,11.75313548]
["bitfinex","SOLUSD",1772023806140,11.91795678,83.907,83.82,11.75313548]
["bitfinex","SOLUSD",1772023806141,89.35272882,83.937,83.855,0.28432314]
["bitfinex","SOLUSD",1772023806438,89.35272882,83.937,83.82,11.75313548]
["bitfinex","SOLUSD",1772023806439,0.49661376,83.909,83.871,0.49198217]
["bitfinex","SOLUSD",1772023806638,0.49661376,83.909,83.87,11.75313548]
["bitfinex","SOLUSD",1772023806639,0.49661376,83.907,83.872,11.92293017]
["bitfinex","SOLUSD",1772023806817,0.49661376,83.915,83.881,0.49198217]
["bitfinex","SOLUSD",1772023807022,47.64119034,83.961,83.891,0.49198217]
["bitfinex","SOLUSD",1772023807023,0.49661376,83.923,83.891,0.49198217]
["bitfinex","SOLUSD",1772023807214,47.62241931,83.995,83.872,41.73025561]
["bitfinex","SOLUSD",1772023807215,6.23386372,83.999,83.91,11.75313548]
["bitfinex","SOLUSD",1772023807419,6.23386372,83.999,83.88,11.75313548]
["bitfinex","SOLUSD",1772023807420,1.81,84.0,83.97,11.75313548]
["bitfinex","SOLUSD",1772023807633,1.81,84.0,83.966,6.22961451]
["bitfinex","SOLUSD",1772023807818,41.66716269,83.999,83.966,6.22961451]
["bitfinex","SOLUSD",1772023808023,11.90490362,83.999,83.966,6.22961451]
["bitfinex","SOLUSD",1772023808221,11.90490362,83.999,83.853,9.76237818]
["bitfinex","SOLUSD",1772023808222,3.69383402,83.996,83.872,292.11178934]
["bitfinex","SOLUSD",1772023808539,11.75313548,83.95,83.91,11.75313548]
["bitfinex","SOLUSD",1772023808739,11.91199418,83.949,83.91,11.75313548]
["bitfinex","SOLUSD",1772023809038,11.75313548,83.96,83.92,11.75313548]
["bitfinex","SOLUSD",1772023809221,0.5,83.949,83.91,11.75313548]
["bitfinex","SOLUSD",1772023809423,0.5,83.939,83.9,11.75313548]
["bitfinex","SOLUSD",1772023809616,12.25313548,83.95,83.91,11.75313548]
["bitfinex","SOLUSD",1772023809821,12.25313548,83.96,83.92,11.75313548]
["bitfinex","SOLUSD",1772023810034,12.25313548,83.97,83.93,11.75313548]
["bitfinex","SOLUSD",1772023810245,0.5,83.949,83.91,11.75313548]
["bitfinex","SOLUSD",1772023810416,11.75313548,83.94,83.9,11.75313548]
["bitfinex","SOLUSD",1772023810614,0.5,83.947,83.91,11.55313548]
["bitfinex","SOLUSD",1772023811321,0.5,83.939,83.91,11.75313548]
["bitfinex","SOLUSD",1772023811645,0.5,83.939,83.9,11.75313548]
["bitfinex","SOLUSD",1772023812649,0.5,83.939,83.884,41.52428591]
["bitfinex","SOLUSD",1772023812650,11.91355524,83.938,83.91,11.75313548]
["bitfinex","SOLUSD",1772023812942,0.5,83.945,83.91,11.75313548]
["bitfinex","SOLUSD",1772023813942,0.5,83.939,83.9,11.75313548]
["bitfinex","SOLUSD",1772023814153,47.63154964,83.978,83.895,11.91966148]
["bitfinex","SOLUSD",1772023814154,0.5,83.985,83.93,11.75313548]
["bitfinex","SOLUSD",1772023814359,11.90490362,83.999,83.895,292.03170626]
["bitfinex","SOLUSD",1772023814360,0.5,83.969,83.899,5.36086188]
["bitfinex","SOLUSD",1772023814524,0.5,83.959,83.895,41.71881518]
["bitfinex","SOLUSD",1772023814836,184.52600622,83.999,83.89,11.75313548]
["bitfinex","SOLUSD",1772023814837,11.75313548,83.93,83.89,11.75313548]
["bitfinex","SOLUSD",1772023815036,0.5,83.939,83.91,11.75313548]
["bitfinex","SOLUSD",1772023815236,0.5,83.939,83.882,5.36086188]
["bitfinex","SOLUSD",1772023815429,0.5,83.939,83.9,11.70074358]
["bitfinex","SOLUSD",1772023815632,11.70074358,83.93,83.9,11.70074358]
["bitfinex","SOLUSD",1772023815816,3.69383402,83.977,83.881,41.72577818]
["bitfinex","SOLUSD",1772023815817,0.5,83.948,83.92,11.70074358]
["bitfinex","SOLUSD",1772023816021,0.5,83.958,83.92,11.70074358]
["bitfinex","SOLUSD",1772023816616,0.5,83.958,83.881,196.70724001]
["bitfinex","SOLUSD",1772023816617,0.5,83.979,83.95,11.70074358]
["bitfinex","SOLUSD",1772023816823,0.5,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772023817138,13.51074358,84.0,83.95,11.70074358]
["bitfinex","SOLUSD",1772023817139,0.5,83.989,83.95,11.70074358]
["bitfinex","SOLUSD",1772023817323,0.5,83.998,83.941,41.69595309]
["bitfinex","SOLUSD",1772023817523,11.70074358,83.99,83.941,41.69595309]
["bitfinex","SOLUSD",1772023817724,11.70074358,83.99,83.95,11.70074358]
["bitfinex","SOLUSD",1772023818237,0.5,83.998,83.96,11.70074358]
["bitfinex","SOLUSD",1772023818440,11.70074358,83.99,83.941,41.69595309]
["bitfinex","SOLUSD",1772023818648,0.5,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1772023818939,0.5,83.987,83.951,41.6909864]
["bitfinex","SOLUSD",1772023819148,0.5,83.987,83.918,47.66548414]
["bitfinex","SOLUSD",1772023819149,11.70074358,83.97,83.93,11.70074358]
["bitfinex","SOLUSD",1772023819445,0.5,83.969,83.94,11.70074358]
["bitfinex","SOLUSD",1772023819947,0.5,83.969,83.93,11.70074358]
["bitfinex","SOLUSD",1772023820525,0.5,83.969,83.94,11.70074358]
["bitfinex","SOLUSD",1772023820738,11.70074358,83.97,83.932,11.91428893]
["bitfinex","SOLUSD",1772023820739,0.5,83.967,83.932,11.91428893]
["bitfinex","SOLUSD",1772023821225,0.5,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1772023821426,1.81,84.0,83.94,11.70074358]
["bitfinex","SOLUSD",1772023821640,12.40490362,83.999,83.931,41.70092098]
["bitfinex","SOLUSD",1772023821849,0.5,83.989,83.95,11.70074358]
["bitfinex","SOLUSD",1772023822041,0.5,83.989,83.96,11.70074358]
["bitfinex","SOLUSD",1772023822240,1e-08,84.0,83.98,11.70074358]
["bitfinex","SOLUSD",1772023822531,1e-08,84.0,83.97,11.70074358]
["bitfinex","SOLUSD",1772023822842,1e-08,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1772023823231,1e-08,84.0,83.98,11.70074358]
["bitfinex","SOLUSD",1772023823540,1e-08,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1772023823541,0.50000001,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1772023823921,0.50000001,84.0,83.97,11.70074358]
["bitfinex","SOLUSD",1772023824128,0.5,83.999,83.97,11.70074358]
["bitfinex","SOLUSD",1772023824549,11.60496205,84.01,83.965,0.49198217]
["bitfinex","SOLUSD",1772023824749,11.60496205,84.01,83.97,11.70074358]
["bitfinex","SOLUSD",1772023825764,11.70074358,84.0,83.96,11.70074358]
["bitfinex","SOLUSD",1772023826450,0.46571592,84.023,83.946,0.49702828]
["bitfinex","SOLUSD",1772023826656,11.90136151,84.024,83.944,5.36086188]
["bitfinex","SOLUSD",1772023826657,0.46571592,84.02,83.99,11.70074358]
["bitfinex","SOLUSD",1772023826946,53.7,84.047,83.992,0.49702828]
["bitfinex","SOLUSD",1772023827156,0.46571592,84.039,84.01,11.70074358]
["bitfinex","SOLUSD",1772023827328,11.70074358,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1772023827531,0.46571592,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1772023827848,0.46571592,84.019,84.0,11.70074358]
["bitfinex","SOLUSD",1772023828149,0.46571592,84.029,83.99,23.60692288]
["bitfinex","SOLUSD",1772023828447,0.46571592,84.019,83.99,11.70074358]
["bitfinex","SOLUSD",1772023828749,0.46571592,84.029,84.0,11.70074358]
["bitfinex","SOLUSD",1772023829128,0.46571592,84.029,83.968,47.63703052]
["bitfinex","SOLUSD",1772023829129,0.46571592,84.028,83.992,11.9057791]
["bitfinex","SOLUSD",1772023829337,0.46571592,83.999,83.96,11.70074358]
["bitfinex","SOLUSD",1772023829548,0.46571592,83.989,83.936,0.49702828]
["bitfinex","SOLUSD",1772023829749,0.46571592,83.999,83.97,11.70074358]
["bitfinex","SOLUSD",1772023830340,0.46571592,83.999,83.96,11.70074358]
["bitfinex","SOLUSD",1772023830940,0.45070115,83.997,83.97,11.70074358]
["bitfinex","SOLUSD",1772023831147,0.45070115,83.997,83.96,11.70074358]
["bitfinex","SOLUSD",1772023831652,0.45070115,83.989,83.96,11.70074358]
["bitfinex","SOLUSD",1772023831852,0.45070115,84.001,83.961,0.46939618]
["bitfinex","SOLUSD",1772023832035,0.45070115,83.989,83.96,11.70074358]
["bitfinex","SOLUSD",1772023832232,11.70074358,84.0,83.97,11.70074358]
["bitfinex","SOLUSD",1772023832443,29.75682112,84.015,83.96,11.70074358]
["bitfinex","SOLUSD",1772023832444,0.45070115,83.989,83.96,11.70074358]
["bitfinex","SOLUSD",1772023832745,0.45070115,83.989,83.951,11.9117104]
["bitfinex","SOLUSD",1772023832943,0.45070115,83.989,83.95,11.70074358]
["bitfinex","SOLUSD",1772023833147,0.45070115,83.979,83.95,11.70074358]
["bitfinex","SOLUSD",1772023833533,0.45070115,83.979,83.936,0.46939618]
["bitfinex","SOLUSD",1772023833729,0.45070115,83.969,83.935,11.91398105]
["bitfinex","SOLUSD",1772023834032,0.45070115,83.969,83.94,11.70074358]
["bitfinex","SOLUSD",1772023834232,0.45070115,83.949,83.91,11.70074358]
["bitfinex","SOLUSD",1772023834456,0.45070115,83.949,83.92,11.70074358]
["bitfinex","SOLUSD",1772023834844,0.45070115,83.929,83.89,11.70074358]
["bitfinex","SOLUSD",1772023835045,0.45070115,83.919,83.891,11.92021042]
["bitfinex","SOLUSD",1772023835935,12.15144473,83.93,83.9,11.70074358]
["bitfinex","SOLUSD",1772023836250,0.45070115,83.929,83.9,11.70074358]
["bitfinex","SOLUSD",1772023836561,0.45070115,83.929,83.891,41.72078497]
["bitfinex","SOLUSD",1772023836733,0.45070115,83.929,83.91,11.70074358]
["bitfinex","SOLUSD",1772023836932,12.15144473,83.95,83.91,11.70074358]
["bitfinex","SOLUSD",1772023837133,12.15144473,83.95,83.914,0.46939618]
["bitfinex","SOLUSD",1772023837352,0.45070115,83.949,83.914,0.46939618]
["bitfinex","SOLUSD",1772023837538,0.45070115,83.949,83.913,11.91710462]
["bitfinex","SOLUSD",1772023837539,0.45070115,83.959,83.93,11.70074358]
["bitfinex","SOLUSD",1772023837734,0.45070115,83.959,83.92,11.70074358]
["bitfinex","SOLUSD",1772023837735,0.45070115,83.958,83.92,11.70074358]
["bitfinex","SOLUSD",1772023837935,0.45070115,83.97,83.94,11.70074358]
["bitfinex","SOLUSD",1772023838136,0.45070115,83.97,83.93,11.70074358]
["bitfinex","SOLUSD",1772023838137,0.45070115,83.969,83.93,11.70074358]
["bitfinex","SOLUSD",1772023838443,11.70074358,83.96,83.913,41.70986617]
["bitfinex","SOLUSD",1772023838647,11.70074358,83.96,83.88,0.2]
["bitfinex","SOLUSD",1772023838648,0.45070115,83.919,83.88,0.2]
["bitfinex","SOLUSD",1772023838832,11.70074358,83.94,83.867,11.9235408]
["bitfinex","SOLUSD",1772023838833,0.45070115,83.899,83.867,11.9235408]
["bitfinex","SOLUSD",1772023839344,0.45070115,83.899,83.86,11.70074358]
["bitfinex","SOLUSD",1772023839753,0.45070115,83.915,83.88,11.70074358]
["bitfinex","SOLUSD",1772023840056,11.70074358,83.9,83.861,0.46939618]
["bitfinex","SOLUSD",1772023840261,0.45070115,83.909,83.87,11.70074358]
["bitfinex","SOLUSD",1772023840562,11.70074358,83.9,83.861,0.46939618]
["bitfinex","SOLUSD",1772023841354,11.70074358,83.91,83.871,0.46939618]
["bitfinex","SOLUSD",1772023841657,0.45070115,83.909,83.871,0.46939618]
["bitfinex","SOLUSD",1772023842742,11.70074358,83.9,83.862,41.73523168]
["bitfinex","SOLUSD",1772023842944,11.70074358,83.9,83.862,42.20462786]
["bitfinex","SOLUSD",1772023843140,11.70074358,83.9,83.863,0.46939618]
["bitfinex","SOLUSD",1772023843354,0.45070115,83.899,83.864,11.92406753]
["bitfinex","SOLUSD",1772023843840,11.70074358,83.91,83.865,0.46939618]
["bitfinex","SOLUSD",1772023844046,0.45070115,83.909,83.87,11.70074358]
["bitfinex","SOLUSD",1772023844256,0.45070115,83.899,83.864,41.73423637]
["bitfinex","SOLUSD",1772023845057,0.45070115,83.889,83.864,11.92406753]
["bitfinex","SOLUSD",1772023845445,0.45070115,83.889,83.853,29.81379671]
["bitfinex","SOLUSD",1772023845647,0.45070115,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772023845844,0.45070115,83.879,83.841,11.92733865]
["bitfinex","SOLUSD",1772023845845,11.70074358,83.87,83.841,11.92733865]
["bitfinex","SOLUSD",1772023846241,0.45070115,83.879,83.842,0.46939618]
["bitfinex","SOLUSD",1772023846442,11.70074358,83.87,83.841,41.74568528]
["bitfinex","SOLUSD",1772023846650,0.45070115,83.879,83.841,41.74568528]
["bitfinex","SOLUSD",1772023847043,0.45070115,83.889,83.85,11.70074358]
["bitfinex","SOLUSD",1772023847661,0.45070115,83.887,83.851,41.74070672]
["bitfinex","SOLUSD",1772023848456,0.45070115,83.887,83.851,11.9259162]
["bitfinex","SOLUSD",1772023848955,47.66347964,83.922,83.851,11.9259162]
["bitfinex","SOLUSD",1772023848956,47.64109734,83.962,83.87,11.70074358]
["bitfinex","SOLUSD",1772023849157,11.70074358,83.91,83.861,0.46939618]
["bitfinex","SOLUSD",1772023849452,11.91767271,83.909,83.872,0.46939618]
["bitfinex","SOLUSD",1772023849657,11.70074358,83.93,83.89,11.70074358]
["bitfinex","SOLUSD",1772023849954,11.70074358,83.92,83.88,12.17013976]
["bitfinex","SOLUSD",1772023850157,11.70074358,83.91,83.871,11.92307233]
["bitfinex","SOLUSD",1772023850354,11.70074358,83.91,83.871,41.73075317]
["bitfinex","SOLUSD",1772023850539,11.70074358,83.92,83.88,11.70074358]
["bitfinex","SOLUSD",1772023850741,41.69247629,83.948,83.89,11.70074358]
["bitfinex","SOLUSD",1772023851062,0.45070115,83.929,83.89,11.70074358]
["bitfinex","SOLUSD",1772023851444,0.45070115,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1772023851445,11.91492526,83.929,83.891,11.92022982]
["bitfinex","SOLUSD",1772023851647,0.45070115,83.928,83.891,11.92022982]
["bitfinex","SOLUSD",1772023853092,0.45070115,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1772023853359,0.45070115,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1772023853545,0.45070115,83.909,83.873,11.92278802]
["bitfinex","SOLUSD",1772023854164,0.45070115,83.909,83.87,11.70074358]
["bitfinex","SOLUSD",1772023854356,0.45070115,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1772023855255,0.45070115,83.907,83.871,11.92307233]
["bitfinex","SOLUSD",1772023855764,11.70074358,83.92,83.88,11.70074358]
["bitfinex","SOLUSD",1772023855957,11.91625257,83.919,83.88,12.19339083]
["bitfinex","SOLUSD",1772023856160,0.45689247,83.918,83.88,12.19339083]
["bitfinex","SOLUSD",1772023856661,0.45689247,83.909,83.88,11.70074358]
["bitfinex","SOLUSD",1772023856858,0.45689247,83.909,83.872,0.49264725]
["bitfinex","SOLUSD",1772023857264,0.45689247,83.909,83.873,42.22240533]
["bitfinex","SOLUSD",1772023857452,0.45689247,83.909,83.873,11.92278802]
["bitfinex","SOLUSD",1772023857652,0.45689247,83.909,83.88,11.70074358]
["bitfinex","SOLUSD",1772023859163,0.45689247,83.909,83.875,11.92250372]
["bitfinex","SOLUSD",1772023859668,0.45689247,83.908,83.875,11.92250372]
["bitfinex","SOLUSD",1772023859865,0.45689247,83.889,83.837,0.49264725]
["bitfinex","SOLUSD",1772023860070,89.38256851,83.909,83.804,47.73014541]
["bitfinex","SOLUSD",1772023860071,0.45689247,83.869,83.828,0.49264725]
["bitfinex","SOLUSD",1772023860266,0.45689247,83.869,83.84,11.70074358]
["bitfinex","SOLUSD",1772023860658,0.45689247,83.896,83.86,11.70074358]
["bitfinex","SOLUSD",1772023861054,41.71187765,83.909,83.851,0.49264725]
["bitfinex","SOLUSD",1772023861055,12.15763605,83.89,83.851,0.49264725]
["bitfinex","SOLUSD",1772023861364,0.45689247,83.887,83.852,11.92577398]
["bitfinex","SOLUSD",1772023861870,0.45689247,83.887,83.852,41.74020893]
["bitfinex","SOLUSD",1772023862071,11.70074358,83.88,83.852,11.92577398]
["bitfinex","SOLUSD",1772023862250,0.45689247,83.879,83.852,11.92577398]
["bitfinex","SOLUSD",1772023862450,0.45689247,83.879,83.843,11.92705413]
["bitfinex","SOLUSD",1772023862768,0.45689247,83.879,83.84,11.70074358]
["bitfinex","SOLUSD",1772023862980,0.45689247,83.869,83.84,11.70074358]
["bitfinex","SOLUSD",1772023863184,0.45689247,83.869,83.833,0.49264725]
["bitfinex","SOLUSD",1772023863352,0.45689247,83.869,83.84,11.70074358]
["bitfinex","SOLUSD",1772023864154,0.45689247,83.869,83.85,11.70074358]
["bitfinex","SOLUSD",1772023864347,0.45689247,83.886,83.85,11.70074358]
["bitfinex","SOLUSD",1772023864549,0.45689247,83.886,83.834,41.74917097]
["bitfinex","SOLUSD",1772023864550,0.45689247,83.886,83.86,11.70074358]
["bitfinex","SOLUSD",1772023864767,11.70074358,83.9,83.86,12.19339083]
["bitfinex","SOLUSD",1772023865152,11.70074358,83.89,83.86,11.70074358]
["bitfinex","SOLUSD",1772023865467,11.70074358,83.9,83.861,41.73572935]
["bitfinex","SOLUSD",1772023866269,11.70074358,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1772023866665,11.70074358,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1772023866979,0.45689247,83.916,83.881,0.49264725]
["bitfinex","SOLUSD",1772023867357,0.45689247,83.909,83.882,11.92150878]
["bitfinex","SOLUSD",1772023867863,0.45689247,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1772023868479,0.45689247,83.909,83.871,41.73075317]
["bitfinex","SOLUSD",1772023869184,0.45689247,83.909,83.88,11.70074358]
["bitfinex","SOLUSD",1772023869354,0.45689247,83.909,83.872,0.49264725]
["bitfinex","SOLUSD",1772023869554,0.45689247,83.909,83.873,41.72975808]
["bitfinex","SOLUSD",1772023870056,0.45689247,83.907,83.873,11.92278802]
["bitfinex","SOLUSD",1772023870957,0.45689247,83.916,83.874,0.49264725]
["bitfinex","SOLUSD",1772023871770,0.45689247,83.916,83.88,11.70074358]
["bitfinex","SOLUSD",1772023871771,0.45689247,83.915,83.88,11.70074358]
["bitfinex","SOLUSD",1772023872280,0.45689247,83.915,83.88,12.19339083]
["bitfinex","SOLUSD",1772023872455,0.45689247,83.925,83.89,12.19339083]
["bitfinex","SOLUSD",1772023872980,11.914123,83.934,83.875,41.72876303]
["bitfinex","SOLUSD",1772023872981,0.45689247,83.919,83.875,41.72876303]
["bitfinex","SOLUSD",1772023873155,0.45689247,83.919,83.88,11.70074358]
["bitfinex","SOLUSD",1772023873356,0.45689247,83.909,83.88,11.70074358]
["bitfinex","SOLUSD",1772023873884,0.45689247,83.907,83.875,11.92250372]
["bitfinex","SOLUSD",1772023874657,0.45689247,83.907,83.873,11.92278802]
["bitfinex","SOLUSD",1772023875064,0.45689247,83.899,83.863,11.92420972]
["bitfinex","SOLUSD",1772023875273,0.45689247,83.899,83.864,0.49264725]
["bitfinex","SOLUSD",1772023875600,0.45689247,83.899,83.87,11.71272148]
["bitfinex","SOLUSD",1772023875775,0.45689247,83.899,83.87,12.20536873]
["bitfinex","SOLUSD",1772023877659,0.45689247,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1772023878371,0.45689247,83.909,83.872,0.49264725]
["bitfinex","SOLUSD",1772023879381,11.71272148,83.9,83.872,0.49264725]
["bitfinex","SOLUSD",1772023879583,47.65141242,83.943,83.871,11.92307233]
["bitfinex","SOLUSD",1772023879584,0.45689247,83.927,83.891,0.49264725]
["bitfinex","SOLUSD",1772023879768,0.45689247,83.927,83.892,12.41273498]
["bitfinex","SOLUSD",1772023879969,0.45689247,83.927,83.892,42.2129543]
["bitfinex","SOLUSD",1772023880280,0.45689247,83.927,83.893,0.49264725]
["bitfinex","SOLUSD",1772023880782,0.45689247,83.961,83.921,0.49264725]
["bitfinex","SOLUSD",1772023880986,0.45689247,83.961,83.92,11.71272148]
["bitfinex","SOLUSD",1772023880987,0.45689247,83.959,83.92,11.71272148]
["bitfinex","SOLUSD",1772023881286,0.45689247,83.939,83.902,0.49264725]
["bitfinex","SOLUSD",1772023881780,0.45689247,83.959,83.921,0.49264725]
["bitfinex","SOLUSD",1772023881981,0.45689247,83.969,83.921,0.49264725]
["bitfinex","SOLUSD",1772023882185,59.52183317,84.003,83.911,41.71086031]
["bitfinex","SOLUSD",1772023882186,0.45689247,83.999,83.941,0.49264725]
["bitfinex","SOLUSD",1772023882375,0.45689247,83.979,83.941,0.49264725]
["bitfinex","SOLUSD",1772023882688,0.45689247,83.969,83.931,0.49264725]
["bitfinex","SOLUSD",1772023882984,0.45689247,83.978,83.941,0.49264725]
["bitfinex","SOLUSD",1772023884185,0.45689247,83.978,83.943,0.49264725]
["bitfinex","SOLUSD",1772023885769,0.49992798,83.977,83.943,0.49264725]
["bitfinex","SOLUSD",1772023886386,0.49992798,83.969,83.933,0.4599022]
["bitfinex","SOLUSD",1772023887567,11.71272148,83.98,83.94,11.71272148]
["bitfinex","SOLUSD",1772023887768,0.49992798,83.979,83.94,11.71272148]
["bitfinex","SOLUSD",1772023888091,0.49992798,83.959,83.923,0.4599022]
["bitfinex","SOLUSD",1772023888391,0.49992798,83.968,83.94,11.71272148]
["bitfinex","SOLUSD",1772023888595,0.49992798,83.968,83.933,0.4599022]
["bitfinex","SOLUSD",1772023890387,11.71272148,83.98,83.95,12.20246966]
["bitfinex","SOLUSD",1772023890570,11.71272148,83.97,83.941,0.48974818]
["bitfinex","SOLUSD",1772023890773,0.34805023,83.969,83.934,41.6994305]
["bitfinex","SOLUSD",1772023890974,0.34805023,83.969,83.896,3.69383402]
["bitfinex","SOLUSD",1772023890975,0.34805023,83.959,83.929,11.91472309]
["bitfinex","SOLUSD",1772023891787,0.34805023,83.949,83.919,11.9161396]
["bitfinex","SOLUSD",1772023892090,0.34805023,83.959,83.93,11.71272148]
["bitfinex","SOLUSD",1772023892491,11.71272148,83.95,83.923,0.48974818]
["bitfinex","SOLUSD",1772023892793,11.71272148,83.96,83.923,0.48974818]
["bitfinex","SOLUSD",1772023892995,12.06077171,83.96,83.923,0.48974818]
["bitfinex","SOLUSD",1772023893803,0.34805023,83.959,83.922,11.9158266]
["bitfinex","SOLUSD",1772023893980,0.34805023,83.949,83.918,11.91633531]
["bitfinex","SOLUSD",1772023894182,11.71272148,83.94,83.918,11.91633531]
["bitfinex","SOLUSD",1772023894399,11.71272148,83.93,83.895,0.48974818]
["bitfinex","SOLUSD",1772023894695,0.34805023,83.927,83.891,0.48974818]
["bitfinex","SOLUSD",1772023895197,11.71272148,83.92,83.891,0.48974818]
["bitfinex","SOLUSD",1772023895793,0.34805023,83.927,83.891,0.48974818]
["bitfinex","SOLUSD",1772023895994,0.34805023,83.927,83.9,11.71272148]
["bitfinex","SOLUSD",1772023896390,0.34805023,83.927,83.891,0.48974818]
["bitfinex","SOLUSD",1772023897490,0.34805023,83.919,83.883,11.9212246]
["bitfinex","SOLUSD",1772023897995,0.34805023,83.919,83.881,0.48974818]
["bitfinex","SOLUSD",1772023898201,0.34805023,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1772023898603,0.34805023,83.919,83.881,0.48974818]
["bitfinex","SOLUSD",1772023898807,0.34805023,83.919,83.878,11.92199653]
["bitfinex","SOLUSD",1772023898983,0.34805023,83.919,83.88,11.71272148]
["bitfinex","SOLUSD",1772023899506,0.34805023,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772023900406,0.34805023,83.917,83.881,12.41139909]
["bitfinex","SOLUSD",1772023901200,0.34805023,83.917,83.882,0.48974818]
["bitfinex","SOLUSD",1772023901588,0.34805023,83.917,83.884,0.48974818]
["bitfinex","SOLUSD",1772023902991,0.34805023,83.925,83.891,0.48974818]
["bitfinex","SOLUSD",1772023904089,0.34805023,83.925,83.892,11.92008773]
["bitfinex","SOLUSD",1772023904782,12.26359286,83.924,83.892,11.92008773]
["bitfinex","SOLUSD",1772023905011,0.34805023,83.923,83.892,11.92008773]
["bitfinex","SOLUSD",1772023906405,0.34805023,83.919,83.888,11.92059763]
["bitfinex","SOLUSD",1772023906713,0.34805023,83.919,83.884,11.92115411]
["bitfinex","SOLUSD",1772023908599,0.34805023,83.917,83.884,11.92115411]
["bitfinex","SOLUSD",1772023909306,0.34805023,83.917,83.88,11.71272148]
["bitfinex","SOLUSD",1772023909307,11.71272148,83.91,83.88,23.63445313]
["bitfinex","SOLUSD",1772023909516,0.34805023,83.909,83.88,23.63445313]
["bitfinex","SOLUSD",1772023910220,0.34805023,83.909,83.879,11.92191445]
["bitfinex","SOLUSD",1772023910511,0.34805023,83.909,83.875,12.41216674]
["bitfinex","SOLUSD",1772023910692,0.34805023,83.907,83.875,12.41216674]
["bitfinex","SOLUSD",1772023911100,0.34805023,83.907,83.876,0.48974818]
["bitfinex","SOLUSD",1772023912713,11.91809882,83.906,83.88,11.71272148]
["bitfinex","SOLUSD",1772023913212,0.34805023,83.905,83.88,11.71272148]
["bitfinex","SOLUSD",1772023914208,11.91759589,83.91,83.881,0.48974818]
["bitfinex","SOLUSD",1772023914394,0.34805023,83.914,83.881,0.48974818]
["bitfinex","SOLUSD",1772023914594,0.34805023,83.909,83.872,11.92280181]
["bitfinex","SOLUSD",1772023915010,0.34805023,83.909,83.873,0.48974818]
["bitfinex","SOLUSD",1772023916610,0.34805023,83.907,83.875,0.46329505]
["bitfinex","SOLUSD",1772023917115,11.91625257,83.919,83.881,0.46329505]
["bitfinex","SOLUSD",1772023917295,11.91625257,83.919,83.88,11.71272148]
["bitfinex","SOLUSD",1772023917296,0.34805023,83.909,83.88,11.71272148]
["bitfinex","SOLUSD",1772023917614,0.34805023,83.909,83.874,12.38594092]
["bitfinex","SOLUSD",1772023918192,0.34805023,83.909,83.875,0.46329505]
["bitfinex","SOLUSD",1772023919214,11.71272148,83.94,83.861,0.46329505]
["bitfinex","SOLUSD",1772023919215,0.34805023,83.899,83.861,0.46329505]
["bitfinex","SOLUSD",1772023921229,0.34805023,83.899,83.86,53.44890019]
["bitfinex","SOLUSD",1772023921230,11.91923526,83.898,83.862,11.92435191]
["bitfinex","SOLUSD",1772023921429,0.34805023,83.897,83.863,0.46329505]
["bitfinex","SOLUSD",1772023922321,11.91781926,83.908,83.881,0.46329505]
["bitfinex","SOLUSD",1772023922822,0.34805023,83.914,83.89,4.3732652]
["bitfinex","SOLUSD",1772023923028,4.3732652,83.92,83.891,0.46329505]
["bitfinex","SOLUSD",1772023923317,0.34805023,83.955,83.913,0.46329505]
["bitfinex","SOLUSD",1772023923500,4.3732652,83.93,83.9,4.3732652]
["bitfinex","SOLUSD",1772023923823,0.34805023,83.929,83.895,0.46329505]
["bitfinex","SOLUSD",1772023925319,0.34805023,83.917,83.888,0.46329505]
["bitfinex","SOLUSD",1772023926019,0.34805023,83.909,83.881,0.46329505]
["bitfinex","SOLUSD",1772023926616,0.34805023,83.899,83.873,0.46329505]
["bitfinex","SOLUSD",1772023927526,4.3732652,83.92,83.861,0.46329505]
["bitfinex","SOLUSD",1772023927527,4.3732652,83.89,83.861,0.46329505]
["bitfinex","SOLUSD",1772023928325,0.34805023,83.897,83.861,0.46329505]
["bitfinex","SOLUSD",1772023928919,4.3732652,83.89,83.861,0.46329505]
["bitfinex","SOLUSD",1772023929121,0.34805023,83.897,83.861,0.46329505]
["bitfinex","SOLUSD",1772023929514,12.26756963,83.896,83.863,0.46329505]
["bitfinex","SOLUSD",1772023929829,4.3732652,83.89,83.863,0.46329505]
["bitfinex","SOLUSD",1772023930406,0.34805023,83.895,83.863,0.46329505]
["bitfinex","SOLUSD",1772023931607,11.91980356,83.894,83.865,0.46329505]
["bitfinex","SOLUSD",1772023931806,11.71541926,83.9,83.865,0.46329505]
["bitfinex","SOLUSD",1772023932111,29.79165338,83.917,83.881,0.46329505]
["bitfinex","SOLUSD",1772023932112,11.91767271,83.909,83.881,0.46329505]
["bitfinex","SOLUSD",1772023933506,11.71541926,83.9,83.872,0.46329505]
["bitfinex","SOLUSD",1772023933806,0.34805023,83.899,83.872,0.46329505]
["bitfinex","SOLUSD",1772023935534,11.71541926,83.9,83.872,0.46329505]
["bitfinex","SOLUSD",1772023935837,0.34805023,83.898,83.841,0.46329505]
["bitfinex","SOLUSD",1772023936139,12.06346949,83.89,83.851,0.46329505]
["bitfinex","SOLUSD",1772023937425,12.06612612,83.89,83.851,0.46329505]
["bitfinex","SOLUSD",1772023938012,11.92051401,83.889,83.852,11.92577398]
["bitfinex","SOLUSD",1772023938321,3.69383402,83.907,83.845,0.46329505]
["bitfinex","SOLUSD",1772023938322,11.71807589,83.88,83.845,0.46329505]
["bitfinex","SOLUSD",1772023938524,11.71807589,83.89,83.851,0.46329505]
["bitfinex","SOLUSD",1772023938707,11.71807589,83.89,83.832,41.75016699]
["bitfinex","SOLUSD",1772023938708,0.1,84.0,83.88,11.71807589]
["bitfinex","SOLUSD",1772023938908,0.1,84.0,83.883,3.69383402]
["bitfinex","SOLUSD",1772023939208,11.71807589,83.97,83.931,0.46329505]
["bitfinex","SOLUSD",1772023939508,0.1,84.0,83.903,3.69383402]
["bitfinex","SOLUSD",1772023939720,11.71807589,83.98,83.94,11.71807589]
["bitfinex","SOLUSD",1772023940022,0.1,84.0,83.951,41.6909864]
["bitfinex","SOLUSD",1772023940226,11.71807589,83.98,83.951,41.6909864]
["bitfinex","SOLUSD",1772023941123,0.49791926,83.979,83.951,41.6909864]
["bitfinex","SOLUSD",1772023941328,0.49791926,83.979,83.944,0.46329505]
["bitfinex","SOLUSD",1772023941516,11.71807589,83.97,83.943,11.91275266]
["bitfinex","SOLUSD",1772023941718,0.49791926,83.969,83.93,11.71807589]
["bitfinex","SOLUSD",1772023941906,0.49791926,83.969,83.94,11.71807589]
["bitfinex","SOLUSD",1772023942228,0.49791926,83.969,83.941,11.91312945]
["bitfinex","SOLUSD",1772023942614,0.49791926,83.959,83.929,11.91483277]
["bitfinex","SOLUSD",1772023943108,0.49791926,83.959,83.93,11.71807589]
["bitfinex","SOLUSD",1772023943726,0.49791926,83.959,83.931,41.70092098]
["bitfinex","SOLUSD",1772023945830,11.71807589,83.97,83.94,11.71807589]
["bitfinex","SOLUSD",1772023946222,11.71807589,83.97,83.967,0.34714311]
["bitfinex","SOLUSD",1772023946419,41.66716269,83.999,83.941,0.45919242]
["bitfinex","SOLUSD",1772023946621,11.71807589,83.97,83.931,41.70092098]
["bitfinex","SOLUSD",1772023946832,11.71807589,83.97,83.932,0.45919242]
["bitfinex","SOLUSD",1772023947123,11.71807589,83.97,83.94,11.71807589]
["bitfinex","SOLUSD",1772023947334,11.71807589,83.97,83.936,0.45919242]
["bitfinex","SOLUSD",1772023947731,0.46748789,83.969,83.93,11.71807589]
["bitfinex","SOLUSD",1772023947915,12.18556378,83.96,83.93,11.71807589]
["bitfinex","SOLUSD",1772023948115,0.46748789,83.96,83.931,0.45919242]
["bitfinex","SOLUSD",1772023948315,0.46748789,83.969,83.931,0.45919242]
["bitfinex","SOLUSD",1772023948729,0.46748789,83.969,83.94,12.17726831]
["bitfinex","SOLUSD",1772023949227,0.46748789,83.978,83.95,11.71807589]
["bitfinex","SOLUSD",1772023949430,0.46748789,83.978,83.949,0.45919242]
["bitfinex","SOLUSD",1772023949628,0.46748789,83.978,83.94,11.71807589]
["bitfinex","SOLUSD",1772023949629,11.71807589,83.97,83.94,11.71807589]
["bitfinex","SOLUSD",1772023949831,0.46748789,83.978,83.942,0.45919242]
["bitfinex","SOLUSD",1772023950333,0.46748789,83.978,83.951,0.45919242]
["bitfinex","SOLUSD",1772023950515,0.1,84.0,83.971,0.49034646]
["bitfinex","SOLUSD",1772023950714,0.46160844,83.989,83.951,0.49034646]
["bitfinex","SOLUSD",1772023950924,11.71807589,83.98,83.951,0.49034646]
["bitfinex","SOLUSD",1772023951131,11.71807589,83.98,83.941,11.91312945]
["bitfinex","SOLUSD",1772023951132,0.46160844,83.979,83.941,12.40347591]
["bitfinex","SOLUSD",1772023951329,0.46160844,83.969,83.941,0.49034646]
["bitfinex","SOLUSD",1772023951522,0.46160844,83.979,83.942,0.49034646]
["bitfinex","SOLUSD",1772023952721,11.71807589,83.97,83.942,0.49034646]
["bitfinex","SOLUSD",1772023952925,0.46160844,83.972,83.942,0.49034646]
["bitfinex","SOLUSD",1772023953122,0.1,84.0,83.942,0.49034646]
["bitfinex","SOLUSD",1772023953324,47.56214096,84.101,83.944,5.36086188]
["bitfinex","SOLUSD",1772023953528,53.68,84.131,84.02,11.71807589]
["bitfinex","SOLUSD",1772023953529,0.46160844,84.059,84.02,11.71807589]
["bitfinex","SOLUSD",1772023953725,0.46160844,84.049,83.948,0.14216157]
["bitfinex","SOLUSD",1772023954029,11.71807589,84.12,83.971,0.49034646]
["bitfinex","SOLUSD",1772023954030,0.46160844,84.029,83.971,0.49034646]
["bitfinex","SOLUSD",1772023954221,0.46160844,84.029,84.001,0.49034646]
["bitfinex","SOLUSD",1772023954636,0.46160844,84.035,84.001,0.49034646]
["bitfinex","SOLUSD",1772023954915,0.46160844,84.019,83.991,0.49034646]
["bitfinex","SOLUSD",1772023955121,0.46160844,84.029,83.991,0.49034646]
["bitfinex","SOLUSD",1772023955421,0.46160844,84.019,83.981,0.49034646]
["bitfinex","SOLUSD",1772023955632,0.46160844,84.029,83.991,0.49034646]
["bitfinex","SOLUSD",1772023956246,0.46160844,84.019,83.982,0.49034646]
["bitfinex","SOLUSD",1772023957235,0.46160844,84.019,83.98,11.71807589]
["bitfinex","SOLUSD",1772023957426,0.46160844,84.009,83.98,11.71807589]
["bitfinex","SOLUSD",1772023957828,0.46160844,84.029,83.969,0.49034646]
["bitfinex","SOLUSD",1772023958043,0.46160844,84.029,83.991,0.49034646]
["bitfinex","SOLUSD",1772023958428,0.46160844,84.021,83.991,0.49034646]
["bitfinex","SOLUSD",1772023959033,0.46160844,84.021,84.0,11.71807589]
["bitfinex","SOLUSD",1772023959233,11.71807589,84.03,84.0,11.71807589]
["bitfinex","SOLUSD",1772023959543,163.9,84.063,83.959,3.69383402]
["bitfinex","SOLUSD",1772023959544,0.46160844,84.039,84.01,11.71807589]
["bitfinex","SOLUSD",1772023960741,11.71807589,84.05,84.021,0.49034646]
["bitfinex","SOLUSD",1772023960933,0.46160844,84.049,84.011,0.49034646]
["bitfinex","SOLUSD",1772023961129,95.13338588,84.093,84.001,11.90462018]
["bitfinex","SOLUSD",1772023961130,0.46160844,84.057,84.021,0.49034646]
["bitfinex","SOLUSD",1772023961345,11.71807589,84.05,84.021,0.49034646]
["bitfinex","SOLUSD",1772023961530,0.46160844,84.049,84.021,0.49034646]
["bitfinex","SOLUSD",1772023961736,0.46160844,84.049,84.012,0.49034646]
["bitfinex","SOLUSD",1772023962239,0.46160844,84.049,84.02,11.71807589]
["bitfinex","SOLUSD",1772023962432,0.46160844,84.049,84.012,0.49034646]
["bitfinex","SOLUSD",1772023962433,0.46160844,84.048,84.012,0.49034646]
["bitfinex","SOLUSD",1772023962646,0.46160844,84.048,83.989,29.76545162]
["bitfinex","SOLUSD",1772023962647,0.46160844,84.039,84.001,0.49034646]
["bitfinex","SOLUSD",1772023962953,0.46160844,84.039,84.01,11.71807589]
["bitfinex","SOLUSD",1772023963153,0.46160844,84.039,84.001,0.49034646]
["bitfinex","SOLUSD",1772023963350,0.46160844,84.039,84.01,11.71807589]
["bitfinex","SOLUSD",1772023964454,0.46160844,84.039,84.011,0.49034646]
["bitfinex","SOLUSD",1772023964657,6.22494264,84.094,84.033,3.69383402]
["bitfinex","SOLUSD",1772023964949,0.46160844,84.073,84.041,0.49034646]
["bitfinex","SOLUSD",1772023965249,11.71807589,84.07,84.041,0.49034646]
["bitfinex","SOLUSD",1772023965548,11.71807589,84.07,84.001,41.66617063]
["bitfinex","SOLUSD",1772023965549,0.46160844,84.059,84.023,0.49034646]
["bitfinex","SOLUSD",1772023965733,11.71807589,84.06,84.023,0.49034646]
["bitfinex","SOLUSD",1772023965734,0.46160844,84.057,84.023,0.49034646]
["bitfinex","SOLUSD",1772023965929,0.46160844,84.057,84.03,11.71807589]
["bitfinex","SOLUSD",1772023966348,0.46160844,84.067,84.04,11.71807589]
["bitfinex","SOLUSD",1772023966549,11.71807589,84.06,84.031,0.49034646]
["bitfinex","SOLUSD",1772023967038,0.46160844,84.067,84.031,0.49034646]
["bitfinex","SOLUSD",1772023967237,11.71807589,84.06,84.031,0.49034646]
["bitfinex","SOLUSD",1772023967650,0.46160844,84.067,84.031,0.49034646]
["bitfinex","SOLUSD",1772023967939,0.46160844,84.067,84.032,11.90022848]
["bitfinex","SOLUSD",1772023968144,11.71807589,84.07,84.041,0.49034646]
["bitfinex","SOLUSD",1772023968344,11.89147823,84.094,84.051,0.49034646]
["bitfinex","SOLUSD",1772023968558,11.71807589,84.07,84.041,0.49034646]
["bitfinex","SOLUSD",1772023969059,6.22264989,84.126,84.061,0.49034646]
["bitfinex","SOLUSD",1772023969257,11.71807589,84.07,84.04,11.71807589]
["bitfinex","SOLUSD",1772023969558,11.71807589,84.08,84.051,0.49034646]
["bitfinex","SOLUSD",1772023969739,11.89357627,84.079,84.051,0.49034646]
["bitfinex","SOLUSD",1772023969939,11.71807589,84.08,84.051,0.49034646]
["bitfinex","SOLUSD",1772023970452,11.89216187,84.089,84.018,3.69383402]
["bitfinex","SOLUSD",1772023970453,0.46160844,84.059,84.02,11.71807589]
["bitfinex","SOLUSD",1772023970654,0.46160844,84.059,84.03,11.71807589]
["bitfinex","SOLUSD",1772023970841,0.46160844,84.059,84.027,0.49034646]
["bitfinex","SOLUSD",1772023971147,11.71807589,84.06,84.03,11.71807589]
["bitfinex","SOLUSD",1772023971350,0.46160844,84.06,84.03,11.71807589]
["bitfinex","SOLUSD",1772023971536,0.46160844,84.059,84.002,0.49034646]
["bitfinex","SOLUSD",1772023971741,0.46160844,84.057,84.03,11.71807589]
["bitfinex","SOLUSD",1772023972053,11.71807589,84.06,84.03,11.71807589]
["bitfinex","SOLUSD",1772023972054,11.8954155,84.066,84.031,0.49034646]
["bitfinex","SOLUSD",1772023972257,11.8954155,84.066,84.032,0.49034646]
["bitfinex","SOLUSD",1772023972458,0.46160844,84.065,84.032,0.49034646]
["bitfinex","SOLUSD",1772023973247,11.71807589,84.06,84.032,0.49034646]
["bitfinex","SOLUSD",1772023973545,0.2,84.06,84.04,11.71807589]
["bitfinex","SOLUSD",1772023973854,0.2,84.06,84.05,11.71807589]
["bitfinex","SOLUSD",1772023974055,0.2,84.06,84.041,0.49034646]
["bitfinex","SOLUSD",1772023974265,0.2,84.06,84.018,29.75532353]
["bitfinex","SOLUSD",1772023974266,0.2,84.06,84.032,0.49034646]
["bitfinex","SOLUSD",1772023974451,0.2,84.07,84.05,11.71807589]
["bitfinex","SOLUSD",1772023974653,0.46160844,84.144,84.064,0.09791926]
["bitfinex","SOLUSD",1772023974845,0.46160844,84.144,84.1,11.71807589]
["bitfinex","SOLUSD",1772023975048,0.5,84.164,84.031,386.76202825]
["bitfinex","SOLUSD",1772023975269,0.5,84.164,84.14,11.71807589]
["bitfinex","SOLUSD",1772023975945,0.5,84.162,84.13,11.71807589]
["bitfinex","SOLUSD",1772023976956,0.5,84.162,84.084,89.19651775]
["bitfinex","SOLUSD",1772023977167,0.5,84.162,84.14,11.71807589]
["bitfinex","SOLUSD",1772023977347,0.5,84.162,84.084,148.66086292]
["bitfinex","SOLUSD",1772023977546,0.5,84.162,84.085,5.36086188]
["bitfinex","SOLUSD",1772023977947,0.5,84.159,84.13,11.71807589]
["bitfinex","SOLUSD",1772023978145,6.20958023,84.185,84.15,11.71807589]
["bitfinex","SOLUSD",1772023978352,0.5,84.248,84.096,19.58538119]
["bitfinex","SOLUSD",1772023978661,0.5,84.209,84.17,11.71807589]
["bitfinex","SOLUSD",1772023978841,0.5,84.209,84.12,11.71807589]
["bitfinex","SOLUSD",1772023978842,0.5,84.209,84.123,3.69383402]
["bitfinex","SOLUSD",1772023979038,0.5,84.209,84.17,11.71807589]
["bitfinex","SOLUSD",1772023979244,0.5,84.189,84.09,9.0546959]
["bitfinex","SOLUSD",1772023979460,0.5,84.169,84.09,5.36086188]
["bitfinex","SOLUSD",1772023979649,5.36086188,84.235,84.086,41.62405156]
["bitfinex","SOLUSD",1772023979650,0.5,84.149,84.11,11.71807589]
["bitfinex","SOLUSD",1772023979856,0.5,84.139,84.1,11.71807589]
["bitfinex","SOLUSD",1772023980685,0.5,84.139,84.067,3.69383402]
["bitfinex","SOLUSD",1772023980686,11.88382373,84.148,84.12,11.71807589]
["bitfinex","SOLUSD",1772023980859,0.5,84.147,84.11,11.71807589]
["bitfinex","SOLUSD",1772023981046,0.5,84.147,84.12,11.71807589]
["bitfinex","SOLUSD",1772023981875,0.5,84.137,84.1,11.71807589]
["bitfinex","SOLUSD",1772023982162,11.71807589,84.11,84.07,11.71807589]
["bitfinex","SOLUSD",1772023982666,0.5,84.109,84.07,11.71807589]
["bitfinex","SOLUSD",1772023983256,0.5,84.109,84.06,11.71807589]
["bitfinex","SOLUSD",1772023983569,0.5,84.099,84.06,11.71807589]
["bitfinex","SOLUSD",1772023983765,0.5,84.099,84.027,29.7523415]
["bitfinex","SOLUSD",1772023984070,12.39216187,84.089,84.05,11.71807589]
["bitfinex","SOLUSD",1772023984266,12.39216187,84.089,84.06,11.71807589]
["bitfinex","SOLUSD",1772023984481,12.39216187,84.089,84.006,47.61511094]
["bitfinex","SOLUSD",1772023984482,0.5,84.118,84.038,5.36086188]
["bitfinex","SOLUSD",1772023984774,0.5,84.118,84.08,11.71807589]
["bitfinex","SOLUSD",1772023984979,0.5,84.118,84.07,11.71807589]
["bitfinex","SOLUSD",1772023985164,11.71807589,84.1,84.06,11.71807589]
["bitfinex","SOLUSD",1772023985365,0.5,84.109,84.07,11.71807589]
["bitfinex","SOLUSD",1772023985671,0.5,84.118,84.05,11.71807589]
["bitfinex","SOLUSD",1772023985875,0.5,84.089,84.05,11.71807589]
["bitfinex","SOLUSD",1772023986079,12.3923033,84.088,84.05,11.71807589]
["bitfinex","SOLUSD",1772023986258,12.3923033,84.088,84.007,5.36086188]
["bitfinex","SOLUSD",1772023986259,0.5,84.088,84.06,11.71807589]
["bitfinex","SOLUSD",1772023986463,11.89223385,84.089,84.039,11.89923725]
["bitfinex","SOLUSD",1772023986671,0.5,84.099,84.05,11.71807589]
["bitfinex","SOLUSD",1772023986870,0.5,84.079,84.04,11.71807589]
["bitfinex","SOLUSD",1772023988373,0.5,84.077,84.03,11.71807589]
["bitfinex","SOLUSD",1772023988590,11.89371773,84.078,84.001,11.90462018]
["bitfinex","SOLUSD",1772023988591,0.5,84.069,84.001,11.90462018]
["bitfinex","SOLUSD",1772023988761,0.5,84.059,84.02,11.71807589]
["bitfinex","SOLUSD",1772023990067,0.5,84.059,84.004,3.69383402]
["bitfinex","SOLUSD",1772023990268,0.5,84.059,84.02,11.71807589]
["bitfinex","SOLUSD",1772023990685,0.5,84.071,84.03,11.71807589]
["bitfinex","SOLUSD",1772023990879,0.5,84.071,84.04,11.71807589]
["bitfinex","SOLUSD",1772023991060,47.55324532,84.117,84.021,11.90178645]
["bitfinex","SOLUSD",1772023991061,0.5,84.089,84.05,11.71807589]
["bitfinex","SOLUSD",1772023991258,0.5,84.089,84.024,3.69383402]
["bitfinex","SOLUSD",1772023991458,0.5,84.069,84.03,11.71807589]
["bitfinex","SOLUSD",1772023992088,0.5,84.089,84.05,11.71807589]
["bitfinex","SOLUSD",1772023992580,0.5,84.087,84.05,11.71807589]
["bitfinex","SOLUSD",1772023992987,0.5,84.087,84.05,23.61567732]
["bitfinex","SOLUSD",1772023993174,0.5,84.087,84.06,11.71807589]
["bitfinex","SOLUSD",1772023993368,0.5,84.087,84.05,23.61567732]
["bitfinex","SOLUSD",1772023994569,0.5,84.087,84.06,11.71807589]
["bitfinex","SOLUSD",1772023994900,0.5,84.114,84.07,11.71807589]
["bitfinex","SOLUSD",1772023995270,11.71807589,84.11,84.07,11.71807589]
["bitfinex","SOLUSD",1772023995585,0.5,84.109,84.07,11.71807589]
["bitfinex","SOLUSD",1772023995982,0.5,84.109,84.05,41.64180131]
["bitfinex","SOLUSD",1772023996174,0.5,84.109,84.07,11.71807589]
["bitfinex","SOLUSD",1772023996690,0.5,84.107,84.06,11.71807589]
["bitfinex","SOLUSD",1772023997273,0.5,84.107,84.07,11.65536185]
["bitfinex","SOLUSD",1772023998484,0.5,84.107,84.042,3.69383402]
["bitfinex","SOLUSD",1772023998678,0.5,84.105,84.06,11.65536185]
["bitfinex","SOLUSD",1772023999588,0.5,84.105,84.07,11.65536185]
["bitfinex","SOLUSD",1772023999797,0.5,84.079,84.03,11.65536185]
["bitfinex","SOLUSD",1772024001071,0.5,84.079,84.007,33.45325882]
["bitfinex","SOLUSD",1772024001299,0.5,84.069,84.03,11.65536185]
["bitfinex","SOLUSD",1772024001500,0.5,84.069,84.02,11.65536185]
["bitfinex","SOLUSD",1772024001794,0.5,84.059,84.02,11.65536185]
["bitfinex","SOLUSD",1772024001995,0.5,84.057,84.02,11.65536185]
["bitfinex","SOLUSD",1772024002901,0.5,84.057,84.014,11.90277272]
["bitfinex","SOLUSD",1772024003696,0.5,84.057,84.02,11.65536185]
["bitfinex","SOLUSD",1772024003999,11.89683068,84.056,84.02,11.65536185]
["bitfinex","SOLUSD",1772024004295,0.5,84.055,84.02,11.65536185]
["bitfinex","SOLUSD",1772024005775,11.89711376,84.054,84.02,11.65536185]
["bitfinex","SOLUSD",1772024005981,0.5,84.053,84.021,11.90178645]
["bitfinex","SOLUSD",1772024006495,0.5,84.053,84.03,11.65536185]
["bitfinex","SOLUSD",1772024006875,0.5,84.053,84.021,11.90178645]
["bitfinex","SOLUSD",1772024007093,11.89711376,84.054,84.03,11.65536185]
["bitfinex","SOLUSD",1772024007795,0.5,84.055,84.006,29.75944936]
["bitfinex","SOLUSD",1772024007994,0.5,84.049,84.01,11.65536185]
["bitfinex","SOLUSD",1772024008678,0.5,84.049,84.001,11.90462018]
["bitfinex","SOLUSD",1772024008874,0.5,84.049,84.01,11.65536185]
["bitfinex","SOLUSD",1772024009294,0.5,84.049,84.001,11.90462018]
["bitfinex","SOLUSD",1772024009895,0.5,84.039,84.0,11.65536185]
["bitfinex","SOLUSD",1772024010291,0.5,84.039,83.99,11.65536185]
["bitfinex","SOLUSD",1772024010490,0.5,84.039,84.0,11.65536185]
["bitfinex","SOLUSD",1772024012989,0.5,84.029,83.98,11.65536185]
["bitfinex","SOLUSD",1772024013791,0.5,84.019,83.98,11.65536185]
["bitfinex","SOLUSD",1772024014292,0.5,84.019,83.99,11.65536185]
["bitfinex","SOLUSD",1772024014495,0.5,84.037,84.0,11.65536185]
["bitfinex","SOLUSD",1772024014700,0.5,84.037,84.01,11.65536185]
["bitfinex","SOLUSD",1772024014884,0.5,84.037,84.011,11.90320315]
["bitfinex","SOLUSD",1772024015202,0.5,84.037,84.0,41.41701036]
["bitfinex","SOLUSD",1772024015400,0.2,84.029,84.001,41.66617063]
["bitfinex","SOLUSD",1772024015591,0.2,84.029,84.01,11.65536185]
["bitfinex","SOLUSD",1772024015989,0.2,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1772024016183,0.2,84.039,84.01,11.65536185]
["bitfinex","SOLUSD",1772024017003,0.2,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1772024017388,0.2,84.039,84.02,11.65536185]
["bitfinex","SOLUSD",1772024019309,0.2,84.039,84.02,23.55724206]
["bitfinex","SOLUSD",1772024019804,29.74064391,84.061,84.02,23.55724206]
["bitfinex","SOLUSD",1772024019805,0.5,84.057,84.03,11.65536185]
["bitfinex","SOLUSD",1772024020204,0.5,84.056,84.02,53.31206234]
["bitfinex","SOLUSD",1772024020509,0.5,84.056,84.02,11.90188021]
["bitfinex","SOLUSD",1772024020814,0.5,84.056,84.02,11.65536185]
["bitfinex","SOLUSD",1772024021206,0.5,84.054,84.03,11.65536185]
["bitfinex","SOLUSD",1772024021718,0.5,84.038,84.01,11.65536185]
["bitfinex","SOLUSD",1772024022503,0.2,84.029,84.01,11.65536185]
["bitfinex","SOLUSD",1772024023397,0.2,84.019,84.011,11.90320315]
["bitfinex","SOLUSD",1772024025116,0.2,84.019,84.01,11.65536185]
["bitfinex","SOLUSD",1772024025312,0.2,84.039,84.01,11.65536185]
["bitfinex","SOLUSD",1772024025519,0.5,84.055,84.03,11.65536185]
["bitfinex","SOLUSD",1772024026218,0.5,84.054,84.03,11.65536185]
["bitfinex","SOLUSD",1772024028018,0.5,84.054,84.031,11.9003701]
["bitfinex","SOLUSD",1772024029499,0.2,84.045,84.031,11.9003701]
["bitfinex","SOLUSD",1772024031121,0.2,84.045,84.02,11.65536185]
["bitfinex","SOLUSD",1772024031329,0.5,84.044,84.02,11.65536185]
["bitfinex","SOLUSD",1772024032019,0.2,84.045,84.03,11.65536185]
["bitfinex","SOLUSD",1772024032221,0.5,84.052,84.03,11.65536185]
["bitfinex","SOLUSD",1772024033610,0.5,84.052,84.031,11.9003701]
["bitfinex","SOLUSD",1772024034426,0.5,84.05,84.02,11.65536185]
["bitfinex","SOLUSD",1772024034828,0.5,84.05,83.988,41.67261989]
["bitfinex","SOLUSD",1772024035016,0.5,84.049,84.01,11.65536185]
["bitfinex","SOLUSD",1772024035626,0.5,84.047,84.011,11.90320315]
["bitfinex","SOLUSD",1772024035928,0.5,84.047,84.011,41.66121102]
["bitfinex","SOLUSD",1772024036307,0.5,84.041,84.011,41.66121102]
["bitfinex","SOLUSD",1772024037315,0.2,84.032,84.011,41.66121102]
["bitfinex","SOLUSD",1772024037921,0.2,84.032,84.011,11.90320315]
["bitfinex","SOLUSD",1772024038227,0.5,84.03,84.0,11.65536185]
["bitfinex","SOLUSD",1772024038821,0.5,84.03,83.978,41.67758221]
["bitfinex","SOLUSD",1772024038822,11.65536185,84.02,83.978,11.90788063]
["bitfinex","SOLUSD",1772024039025,0.5,84.019,83.98,11.65536185]
["bitfinex","SOLUSD",1772024039210,0.5,84.019,83.99,11.65536185]
["bitfinex","SOLUSD",1772024039528,0.5,84.019,83.978,41.67758221]
["bitfinex","SOLUSD",1772024039723,0.5,84.019,83.99,11.65536185]
["bitfinex","SOLUSD",1772024040526,0.5,84.018,83.99,11.65536185]
["bitfinex","SOLUSD",1772024041350,0.2,84.032,84.01,11.65536185]
["bitfinex","SOLUSD",1772024041643,0.2,84.042,84.021,41.65625259]
["bitfinex","SOLUSD",1772024041813,0.2,84.042,84.03,11.65536185]
["bitfinex","SOLUSD",1772024042610,0.2,84.042,84.021,41.65625259]
["bitfinex","SOLUSD",1772024042810,1e-08,84.042,84.03,11.65536185]
["bitfinex","SOLUSD",1772024043206,0.5,84.05,84.03,11.65536185]
["bitfinex","SOLUSD",1772024043411,0.5,84.05,84.03,11.45536185]
["bitfinex","SOLUSD",1772024043840,0.5,84.059,84.04,11.65536185]
["bitfinex","SOLUSD",1772024044435,53.62,84.084,84.04,11.65536185]
["bitfinex","SOLUSD",1772024044633,0.5,84.075,84.04,11.65536185]
["bitfinex","SOLUSD",1772024045057,0.5,84.075,84.05,11.65536185]
["bitfinex","SOLUSD",1772024046435,0.5,84.075,84.04,11.65536185]
["bitfinex","SOLUSD",1772024047137,53.62,84.084,84.05,11.65536185]
["bitfinex","SOLUSD",1772024047341,0.5,84.082,84.04,11.65536185]
["bitfinex","SOLUSD",1772024048140,0.5,84.082,84.008,208.31349392]
["bitfinex","SOLUSD",1772024048141,0.5,84.082,84.05,11.65536185]
["bitfinex","SOLUSD",1772024048347,0.5,84.082,84.04,11.65536185]
["bitfinex","SOLUSD",1772024048729,11.89329337,84.081,84.04,11.65536185]
["bitfinex","SOLUSD",1772024048938,0.5,84.08,84.05,11.65536185]
["bitfinex","SOLUSD",1772024050649,0.5,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1772024050853,0.5,84.078,84.04,11.65536185]
["bitfinex","SOLUSD",1772024052148,0.5,84.078,84.041,11.89895408]
["bitfinex","SOLUSD",1772024052651,47.53632945,84.147,84.041,11.89895408]
["bitfinex","SOLUSD",1772024052652,11.65536185,84.11,84.07,11.65536185]
["bitfinex","SOLUSD",1772024052825,163.9,84.12,84.041,89.2421556]
["bitfinex","SOLUSD",1772024052826,0.5,84.104,84.08,11.65536185]
["bitfinex","SOLUSD",1772024053022,0.5,84.104,84.041,136.83797192]
["bitfinex","SOLUSD",1772024053023,65.50684474,84.127,84.09,11.65536185]
["bitfinex","SOLUSD",1772024053348,53.62,84.127,84.1,11.65536185]
["bitfinex","SOLUSD",1772024053722,163.9,84.169,84.11,11.65536185]
["bitfinex","SOLUSD",1772024053723,11.65536185,84.16,84.11,11.65536185]
["bitfinex","SOLUSD",1772024053919,11.65536185,84.15,84.11,11.65536185]
["bitfinex","SOLUSD",1772024054340,11.88368251,84.149,84.111,11.88905137]
["bitfinex","SOLUSD",1772024055042,0.45295168,84.148,84.111,11.88905137]
["bitfinex","SOLUSD",1772024056632,0.45295168,84.146,84.111,11.88905137]
["bitfinex","SOLUSD",1772024056838,11.88396496,84.147,83.794,67.64989572]
["bitfinex","SOLUSD",1772024056839,0.45295168,84.139,84.093,0.47087705]
["bitfinex","SOLUSD",1772024057136,0.45295168,84.139,84.11,11.65536185]
["bitfinex","SOLUSD",1772024057343,11.65536185,84.18,84.066,3.69383402]
["bitfinex","SOLUSD",1772024057344,0.1,84.25,84.087,3.69383402]
["bitfinex","SOLUSD",1772024057647,0.45295168,84.219,84.124,5.36086188]
["bitfinex","SOLUSD",1772024057827,0.45295168,84.219,84.157,0.47087705]
["bitfinex","SOLUSD",1772024058144,11.63607257,84.19,84.157,0.47087705]
["bitfinex","SOLUSD",1772024058440,3.69383402,84.236,84.115,5.36086188]
["bitfinex","SOLUSD",1772024058441,0.45295168,84.189,84.151,0.47087705]
["bitfinex","SOLUSD",1772024058642,0.45295168,84.189,84.16,11.63607257]
["bitfinex","SOLUSD",1772024058848,0.45295168,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1772024059142,0.45295168,84.187,84.152,11.88325886]
["bitfinex","SOLUSD",1772024059347,0.45295168,84.169,84.13,11.63607257]
["bitfinex","SOLUSD",1772024059647,0.45295168,84.169,84.131,0.47087705]
["bitfinex","SOLUSD",1772024060850,0.45295168,84.167,84.132,11.88608377]
["bitfinex","SOLUSD",1772024061141,0.45295168,84.167,84.131,0.47087705]
["bitfinex","SOLUSD",1772024061344,0.45295168,84.159,84.127,11.88676627]
["bitfinex","SOLUSD",1772024061524,0.45295168,84.159,84.13,11.63607257]
["bitfinex","SOLUSD",1772024061725,0.45295168,84.159,84.127,11.88676627]
["bitfinex","SOLUSD",1772024061932,0.45295168,84.159,84.12,11.63607257]
["bitfinex","SOLUSD",1772024062325,0.45295168,84.149,84.112,11.88891002]
["bitfinex","SOLUSD",1772024062628,0.45295168,84.149,84.048,47.59139313]
["bitfinex","SOLUSD",1772024062629,11.63607257,84.13,84.077,0.47087705]
["bitfinex","SOLUSD",1772024062826,0.45295168,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772024063146,0.45295168,84.129,84.092,0.47087705]
["bitfinex","SOLUSD",1772024063147,12.08902425,84.12,84.092,0.47087705]
["bitfinex","SOLUSD",1772024063350,0.45295168,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1772024063646,0.10404183,84.109,84.081,11.89329337]
["bitfinex","SOLUSD",1772024063850,0.10404183,84.109,84.076,11.89388345]
["bitfinex","SOLUSD",1772024064060,0.10404183,84.109,84.077,0.47087705]
["bitfinex","SOLUSD",1772024064349,0.10404183,84.109,84.08,11.63607257]
["bitfinex","SOLUSD",1772024064662,0.10404183,84.109,84.068,0.47087705]
["bitfinex","SOLUSD",1772024064948,11.63607257,84.1,84.062,0.47087705]
["bitfinex","SOLUSD",1772024065440,12.13488768,84.1,84.062,0.47087705]
["bitfinex","SOLUSD",1772024065750,0.49881511,84.098,84.062,0.47087705]
["bitfinex","SOLUSD",1772024066449,0.49881511,84.089,84.056,11.89674965]
["bitfinex","SOLUSD",1772024066948,0.49881511,84.079,84.044,11.89852934]
["bitfinex","SOLUSD",1772024067449,0.49881511,84.079,84.044,12.36755275]
["bitfinex","SOLUSD",1772024068429,0.49881511,84.079,84.05,11.63607257]
["bitfinex","SOLUSD",1772024068939,0.49881511,84.079,84.052,11.89739684]
["bitfinex","SOLUSD",1772024069352,12.39253284,84.078,84.051,0.46902341]
["bitfinex","SOLUSD",1772024069535,0.49881511,84.077,84.047,11.8979675]
["bitfinex","SOLUSD",1772024069727,11.63607257,84.07,84.04,0.46902341]
["bitfinex","SOLUSD",1772024070044,0.49881511,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772024070246,29.73070117,84.089,84.051,0.46902341]
["bitfinex","SOLUSD",1772024070247,0.49881511,84.089,84.051,0.46902341]
["bitfinex","SOLUSD",1772024071746,0.47501212,84.087,84.052,12.38742333]
["bitfinex","SOLUSD",1772024072651,0.47501212,84.087,84.043,0.49002649]
["bitfinex","SOLUSD",1772024072851,0.47501212,84.079,84.046,11.89814738]
["bitfinex","SOLUSD",1772024073044,0.47501212,84.069,84.035,11.89980365]
["bitfinex","SOLUSD",1772024073642,0.47501212,84.067,84.03,11.90041065]
["bitfinex","SOLUSD",1772024073853,0.47501212,84.067,84.03,23.53648322]
["bitfinex","SOLUSD",1772024074155,0.47501212,84.067,84.03,11.90041065]
["bitfinex","SOLUSD",1772024074341,0.47501212,84.067,84.03,23.53648322]
["bitfinex","SOLUSD",1772024074537,11.89513251,84.068,84.011,11.90320315]
["bitfinex","SOLUSD",1772024074538,0.47501212,84.049,84.011,11.90320315]
["bitfinex","SOLUSD",1772024074743,0.47501212,84.039,84.011,11.90320315]
["bitfinex","SOLUSD",1772024074951,0.47501212,84.039,84.001,0.49002649]
["bitfinex","SOLUSD",1772024075139,0.47501212,84.039,84.01,11.63607257]
["bitfinex","SOLUSD",1772024075838,11.63607257,84.04,84.012,0.49002649]
["bitfinex","SOLUSD",1772024076039,11.63607257,84.06,84.021,0.49002649]
["bitfinex","SOLUSD",1772024076239,0.47501212,84.059,84.021,0.49002649]
["bitfinex","SOLUSD",1772024076548,0.47501212,84.058,84.021,0.49002649]
["bitfinex","SOLUSD",1772024077957,11.63607257,84.05,84.021,12.39174427]
["bitfinex","SOLUSD",1772024078160,0.47501212,84.049,84.021,12.39174427]
["bitfinex","SOLUSD",1772024079661,0.47501212,84.049,84.021,11.90171778]
["bitfinex","SOLUSD",1772024080355,0.47501212,84.059,84.022,0.49002649]
["bitfinex","SOLUSD",1772024081560,0.47501212,84.054,84.023,0.49002649]
["bitfinex","SOLUSD",1772024082261,59.4604754,84.09,84.022,11.90150587]
["bitfinex","SOLUSD",1772024082262,11.63607257,84.07,84.031,0.49002649]
["bitfinex","SOLUSD",1772024082766,11.89202045,84.09,83.999,11.90490362]
["bitfinex","SOLUSD",1772024082767,0.47501212,84.039,83.999,11.90490362]
["bitfinex","SOLUSD",1772024082964,11.63607257,84.03,84.0,0.49002649]
["bitfinex","SOLUSD",1772024083263,11.63607257,84.06,84.021,0.49002649]
["bitfinex","SOLUSD",1772024083264,0.47501212,84.057,84.021,0.49002649]
["bitfinex","SOLUSD",1772024083457,11.63607257,84.05,84.023,0.49002649]
["bitfinex","SOLUSD",1772024084261,12.11108469,84.05,84.023,0.49002649]
["bitfinex","SOLUSD",1772024085151,0.47501212,84.049,84.023,0.49002649]
["bitfinex","SOLUSD",1772024086348,0.47501212,84.048,84.014,0.49002649]
["bitfinex","SOLUSD",1772024087974,11.63607257,84.05,84.014,0.49002649]
["bitfinex","SOLUSD",1772024088276,0.47501212,84.073,84.04,11.63607257]
["bitfinex","SOLUSD",1772024088492,0.47501212,84.073,84.041,0.49002649]
["bitfinex","SOLUSD",1772024090073,0.47501212,84.088,84.051,0.49002649]
["bitfinex","SOLUSD",1772024090287,0.47501212,84.089,84.051,0.49002649]
["bitfinex","SOLUSD",1772024090567,11.63607257,84.12,84.044,0.49002649]
["bitfinex","SOLUSD",1772024090568,11.63607257,84.07,84.044,0.49002649]
["bitfinex","SOLUSD",1772024091160,12.11108469,84.07,84.044,0.49002649]
["bitfinex","SOLUSD",1772024091570,0.47501212,84.07,84.044,0.49002649]
["bitfinex","SOLUSD",1772024092155,0.47501212,84.078,84.044,0.49002649]
["bitfinex","SOLUSD",1772024092686,0.47501212,84.059,84.027,0.49002649]
["bitfinex","SOLUSD",1772024092855,11.89382171,84.078,84.019,0.49002649]
["bitfinex","SOLUSD",1772024092856,0.47501212,84.049,84.019,0.49002649]
["bitfinex","SOLUSD",1772024093053,0.47501212,84.049,84.002,0.49002649]
["bitfinex","SOLUSD",1772024093352,11.63607257,84.04,84.002,0.49002649]
["bitfinex","SOLUSD",1772024093559,89.202987,84.078,84.002,0.49002649]
["bitfinex","SOLUSD",1772024093560,11.63607257,84.03,84.002,0.49002649]
["bitfinex","SOLUSD",1772024093749,12.11108469,84.03,83.997,11.90511821]
["bitfinex","SOLUSD",1772024093965,12.11108469,84.03,83.998,0.49002649]
["bitfinex","SOLUSD",1772024095163,12.11108469,84.03,83.999,11.90490362]
["bitfinex","SOLUSD",1772024095362,12.11108469,84.03,84.0,0.49002649]
["bitfinex","SOLUSD",1772024095981,29.74382937,84.052,83.968,3.69383402]
["bitfinex","SOLUSD",1772024095982,11.63607257,84.01,83.969,62.37110207]
["bitfinex","SOLUSD",1772024096179,0.48104205,84.009,83.969,12.38025902]
["bitfinex","SOLUSD",1772024096469,11.63607257,83.99,83.955,0.47110207]
["bitfinex","SOLUSD",1772024096664,0.48104205,83.989,83.955,0.47110207]
["bitfinex","SOLUSD",1772024097462,0.48104205,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1772024097680,0.48104205,83.979,83.95,0.2]
["bitfinex","SOLUSD",1772024100192,0.48104205,83.979,83.951,0.47110207]
["bitfinex","SOLUSD",1772024100861,0.48104205,83.977,83.95,0.2]
["bitfinex","SOLUSD",1772024101789,0.48104205,83.969,83.95,0.2]
["bitfinex","SOLUSD",1772024102085,2.58854129,83.966,83.95,0.2]
["bitfinex","SOLUSD",1772024102276,0.48104205,83.987,83.952,0.47110207]
["bitfinex","SOLUSD",1772024102474,12.38771832,83.987,83.952,0.47110207]
["bitfinex","SOLUSD",1772024102781,0.48104205,83.979,83.952,0.47110207]
["bitfinex","SOLUSD",1772024104379,0.48104205,83.979,83.954,0.47110207]
["bitfinex","SOLUSD",1772024104557,11.63607257,83.98,83.954,0.47110207]
["bitfinex","SOLUSD",1772024106285,3.69383402,84.016,83.95,11.83607257]
["bitfinex","SOLUSD",1772024106286,11.63607257,84.0,83.97,11.63607257]
["bitfinex","SOLUSD",1772024106581,0.48104205,84.009,83.971,0.47110207]
["bitfinex","SOLUSD",1772024107876,0.48104205,84.028,83.991,0.47110207]
["bitfinex","SOLUSD",1772024108466,0.48104205,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772024108667,0.48104205,84.029,83.993,0.47110207]
["bitfinex","SOLUSD",1772024108988,47.56478914,84.096,84.001,0.47110207]
["bitfinex","SOLUSD",1772024108989,0.48104205,84.039,84.001,0.47110207]
["bitfinex","SOLUSD",1772024109174,11.63607257,84.04,84.001,0.47110207]
["bitfinex","SOLUSD",1772024109175,0.48104205,84.031,84.001,0.47110207]
["bitfinex","SOLUSD",1772024109376,11.63607257,84.03,83.992,11.90589579]
["bitfinex","SOLUSD",1772024109569,0.48104205,84.021,83.992,11.90589579]
["bitfinex","SOLUSD",1772024109773,0.48104205,84.029,83.993,0.47110207]
["bitfinex","SOLUSD",1772024109971,0.48104205,84.029,84.001,0.47110207]
["bitfinex","SOLUSD",1772024110170,0.48104205,84.038,84.001,0.47110207]
["bitfinex","SOLUSD",1772024110394,0.48104205,84.038,84.002,11.90447846]
["bitfinex","SOLUSD",1772024110591,0.48104205,84.038,84.003,0.47110207]
["bitfinex","SOLUSD",1772024111094,11.63607257,84.04,84.003,0.47110207]
["bitfinex","SOLUSD",1772024111291,0.48104205,84.047,84.011,0.47110207]
["bitfinex","SOLUSD",1772024111593,11.63607257,84.04,84.011,0.47110207]
["bitfinex","SOLUSD",1772024111783,0.48104205,84.039,84.011,0.47110207]
["bitfinex","SOLUSD",1772024111982,0.48104205,84.019,83.96,0.47110207]
["bitfinex","SOLUSD",1772024112180,136.82983126,84.046,83.961,0.47110207]
["bitfinex","SOLUSD",1772024112181,11.63607257,84.0,83.961,0.47110207]
["bitfinex","SOLUSD",1772024112590,11.63607257,84.0,83.963,0.47110207]
["bitfinex","SOLUSD",1772024113089,12.11711462,84.0,83.963,0.47110207]
["bitfinex","SOLUSD",1772024114412,0.48104205,83.988,83.951,11.9117104]
["bitfinex","SOLUSD",1772024114695,0.48104205,83.979,83.94,0.2]
["bitfinex","SOLUSD",1772024114887,0.48104205,83.979,83.86,0.2]
["bitfinex","SOLUSD",1772024114888,0.48104205,83.949,83.92,12.11601832]
["bitfinex","SOLUSD",1772024115075,11.63607257,83.94,83.92,0.2]
["bitfinex","SOLUSD",1772024115274,12.11711462,83.94,83.92,0.2]
["bitfinex","SOLUSD",1772024115474,0.48104205,83.939,83.902,0.47110207]
["bitfinex","SOLUSD",1772024115671,11.63607257,83.92,83.892,0.47110207]
["bitfinex","SOLUSD",1772024116198,0.48104205,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772024116374,0.48104205,83.909,83.876,11.92229487]
["bitfinex","SOLUSD",1772024116800,0.48104205,83.899,83.862,0.47110207]
["bitfinex","SOLUSD",1772024117293,11.63607257,83.91,83.881,0.47110207]
["bitfinex","SOLUSD",1772024117489,11.63607257,83.91,83.87,11.63607257]
["bitfinex","SOLUSD",1772024117490,0.48104205,83.909,83.87,12.10717464]
["bitfinex","SOLUSD",1772024117688,0.48104205,83.899,83.87,0.47110207]
["bitfinex","SOLUSD",1772024118193,11.63607257,83.89,83.86,0.2]
["bitfinex","SOLUSD",1772024118393,41.70290847,83.927,83.86,0.2]
["bitfinex","SOLUSD",1772024118394,11.63607257,83.88,83.86,0.2]
["bitfinex","SOLUSD",1772024118788,12.11711462,83.87,83.835,11.92819228]
["bitfinex","SOLUSD",1772024118991,0.48104205,83.879,83.841,0.47110207]
["bitfinex","SOLUSD",1772024119805,11.71938446,83.87,83.841,0.47110207]
["bitfinex","SOLUSD",1772024120094,0.48104205,83.869,83.835,11.92819228]
["bitfinex","SOLUSD",1772024120798,11.71938446,83.85,83.821,0.47110207]
["bitfinex","SOLUSD",1772024120996,0.48104205,83.849,83.81,42.23222841]
["bitfinex","SOLUSD",1772024121178,0.48104205,83.849,83.811,0.47110207]
["bitfinex","SOLUSD",1772024121383,12.40582054,83.859,83.821,0.47110207]
["bitfinex","SOLUSD",1772024121582,0.48104205,83.859,83.83,12.19048653]
["bitfinex","SOLUSD",1772024123405,11.71938446,83.87,83.832,0.47110207]
["bitfinex","SOLUSD",1772024123582,12.20042651,83.87,83.832,0.47110207]
["bitfinex","SOLUSD",1772024123783,0.48104205,83.869,83.832,0.47110207]
["bitfinex","SOLUSD",1772024124296,0.48104205,83.869,83.831,41.75066502]
["bitfinex","SOLUSD",1772024124297,0.48104205,83.882,83.841,0.47110207]
["bitfinex","SOLUSD",1772024124605,0.48104205,83.879,83.85,0.47110207]
["bitfinex","SOLUSD",1772024124908,0.48104205,83.879,83.85,11.71938446]
["bitfinex","SOLUSD",1772024125215,0.48104205,83.879,83.841,0.47110207]
["bitfinex","SOLUSD",1772024125502,11.71938446,83.9,83.861,0.49699704]
["bitfinex","SOLUSD",1772024126000,0.49777001,83.9,83.861,0.49699704]
["bitfinex","SOLUSD",1772024126204,11.71938446,83.91,83.871,0.49699704]
["bitfinex","SOLUSD",1772024126411,0.49777001,83.909,83.871,0.49699704]
["bitfinex","SOLUSD",1772024126789,11.71938446,83.88,83.845,0.49699704]
["bitfinex","SOLUSD",1772024126986,0.49777001,83.889,83.85,11.71938446]
["bitfinex","SOLUSD",1772024127388,0.49777001,83.889,83.845,0.49699704]
["bitfinex","SOLUSD",1772024127389,11.71938446,83.88,83.845,0.49699704]
["bitfinex","SOLUSD",1772024127593,0.49777001,83.889,83.851,0.49699704]
["bitfinex","SOLUSD",1772024127996,12.21715447,83.88,83.851,0.49699704]
["bitfinex","SOLUSD",1772024128505,0.49777001,83.88,83.851,0.49699704]
["bitfinex","SOLUSD",1772024128710,12.21715447,83.88,83.851,0.49699704]
["bitfinex","SOLUSD",1772024128884,12.21715447,83.87,83.846,11.92662738]
["bitfinex","SOLUSD",1772024129089,0.49777001,83.87,83.85,11.71938446]
["bitfinex","SOLUSD",1772024129285,0.49777001,83.87,83.852,0.2]
["bitfinex","SOLUSD",1772024130208,0.49777001,83.87,83.852,12.12576302]
["bitfinex","SOLUSD",1772024130398,0.49777001,83.87,83.852,0.2]
["bitfinex","SOLUSD",1772024131688,12.21715447,83.87,83.852,0.2]
["bitfinex","SOLUSD",1772024132106,0.49334276,83.868,83.842,0.2]
["bitfinex","SOLUSD",1772024133204,0.49334276,83.868,83.843,11.92705413]
["bitfinex","SOLUSD",1772024133804,0.49334276,83.868,83.842,12.12717636]
["bitfinex","SOLUSD",1772024133993,11.9235214,83.868,83.842,0.2]
["bitfinex","SOLUSD",1772024134194,0.49334276,83.867,83.842,0.2]
["bitfinex","SOLUSD",1772024134395,11.71938446,83.86,83.852,0.2]
["bitfinex","SOLUSD",1772024134596,11.71938446,83.86,83.824,29.82407759]
["bitfinex","SOLUSD",1772024134597,0.49334276,83.859,83.822,11.92990093]
["bitfinex","SOLUSD",1772024134797,11.71938446,83.86,83.834,0.48634507]
["bitfinex","SOLUSD",1772024135508,0.49334276,83.868,83.834,0.48634507]
["bitfinex","SOLUSD",1772024135707,11.71938446,83.86,83.835,11.92819228]
["bitfinex","SOLUSD",1772024135904,11.71938446,83.86,83.835,12.41453735]
["bitfinex","SOLUSD",1772024136108,11.51938446,83.86,83.836,0.48634507]
["bitfinex","SOLUSD",1772024137305,11.92477849,83.859,83.829,11.9289377]
["bitfinex","SOLUSD",1772024137503,0.49334276,83.858,83.829,11.9289377]
["bitfinex","SOLUSD",1772024137703,0.49334276,83.858,83.827,0.48634507]
["bitfinex","SOLUSD",1772024137704,0.49334276,83.849,83.817,0.48634507]
["bitfinex","SOLUSD",1772024137907,0.49334276,83.849,83.829,11.92900903]
["bitfinex","SOLUSD",1772024138115,0.49334276,83.849,83.825,11.92958598]
["bitfinex","SOLUSD",1772024138403,12.41954343,83.849,83.817,0.48634507]
["bitfinex","SOLUSD",1772024138614,0.49334276,83.848,83.828,11.92911104]
["bitfinex","SOLUSD",1772024138812,0.49334276,83.848,83.823,11.92978785]
["bitfinex","SOLUSD",1772024139213,0.49334276,83.848,83.826,11.92935245]
["bitfinex","SOLUSD",1772024139413,0.49334276,83.848,83.833,11.92847685]
["bitfinex","SOLUSD",1772024139606,0.49334276,83.848,83.829,11.92902687]
["bitfinex","SOLUSD",1772024139808,0.49334276,83.848,83.825,11.92958638]
["bitfinex","SOLUSD",1772024140003,11.71938446,83.86,83.834,0.48634507]
["bitfinex","SOLUSD",1772024140231,0.49334276,83.867,83.834,0.48634507]
["bitfinex","SOLUSD",1772024140404,11.71938446,83.86,83.834,0.48634507]
["bitfinex","SOLUSD",1772024142618,11.92378317,83.866,83.836,0.48634507]
["bitfinex","SOLUSD",1772024142619,0.49334276,83.865,83.836,0.48634507]
["bitfinex","SOLUSD",1772024142819,11.71938446,83.86,83.836,0.48634507]
["bitfinex","SOLUSD",1772024143522,0.45109015,83.849,83.801,0.48634507]
["bitfinex","SOLUSD",1772024143723,11.71938446,83.84,83.801,0.48634507]
["bitfinex","SOLUSD",1772024144526,11.92762318,83.839,83.802,0.48634507]
["bitfinex","SOLUSD",1772024144925,11.71938446,83.83,83.802,0.48634507]
["bitfinex","SOLUSD",1772024145847,11.92762318,83.839,83.802,0.48634507]
["bitfinex","SOLUSD",1772024146324,11.71938446,83.84,83.802,0.48634507]
["bitfinex","SOLUSD",1772024146526,11.92762318,83.839,83.802,0.48634507]
["bitfinex","SOLUSD",1772024146922,11.71938446,83.84,83.804,0.48634507]
["bitfinex","SOLUSD",1772024147426,0.49334276,83.859,83.821,0.48634507]
["bitfinex","SOLUSD",1772024147926,0.49334276,83.849,83.812,0.48634507]
["bitfinex","SOLUSD",1772024149322,0.49334276,83.839,83.807,0.48634507]
["bitfinex","SOLUSD",1772024149523,0.49334276,83.839,83.808,11.93190263]
["bitfinex","SOLUSD",1772024149732,11.9263429,83.848,83.751,0.48634507]
["bitfinex","SOLUSD",1772024149733,5.36086188,83.819,83.751,0.48634507]
["bitfinex","SOLUSD",1772024149910,11.71938446,83.77,83.741,0.48634507]
["bitfinex","SOLUSD",1772024150229,0.49334276,83.776,83.741,0.48634507]
["bitfinex","SOLUSD",1772024151511,11.9367353,83.775,83.744,11.94110965]
["bitfinex","SOLUSD",1772024151727,0.49334276,83.769,83.734,11.94255151]
["bitfinex","SOLUSD",1772024151928,11.71938446,83.77,83.741,0.48634507]
["bitfinex","SOLUSD",1772024152133,11.9367353,83.775,83.743,11.94116035]
["bitfinex","SOLUSD",1772024152320,11.71938446,83.77,83.741,0.48634507]
["bitfinex","SOLUSD",1772024152829,11.93641019,83.778,83.751,0.48634507]
["bitfinex","SOLUSD",1772024153036,11.93488327,83.788,83.752,0.48634507]
["bitfinex","SOLUSD",1772024153721,12.21272722,83.78,83.752,0.48634507]
["bitfinex","SOLUSD",1772024154530,0.49334276,83.779,83.75,0.2]
["bitfinex","SOLUSD",1772024155133,0.49334276,83.779,83.751,12.426501]
["bitfinex","SOLUSD",1772024155834,11.93630786,83.778,83.751,12.426501]
["bitfinex","SOLUSD",1772024156038,0.47318194,83.797,83.761,0.49985417]
["bitfinex","SOLUSD",1772024156334,0.47318194,83.795,83.761,0.49985417]
["bitfinex","SOLUSD",1772024157538,11.71938446,83.79,83.761,0.49985417]
["bitfinex","SOLUSD",1772024159034,11.71938446,83.79,83.762,11.9385879]
["bitfinex","SOLUSD",1772024160230,11.71938446,83.79,83.763,0.49985417]
["bitfinex","SOLUSD",1772024160433,0.47318194,83.815,83.771,0.49985417]
["bitfinex","SOLUSD",1772024160637,12.1925664,83.81,83.762,41.78505765]
["bitfinex","SOLUSD",1772024160859,12.1925664,83.81,83.77,11.71938446]
["bitfinex","SOLUSD",1772024161043,11.71938446,83.82,83.78,11.71938446]
["bitfinex","SOLUSD",1772024161229,11.93046922,83.819,83.78,11.71938446]
["bitfinex","SOLUSD",1772024161427,0.47318194,83.819,83.78,11.71938446]
["bitfinex","SOLUSD",1772024162122,65.9525664,83.83,83.79,11.71938446]
["bitfinex","SOLUSD",1772024162543,53.76,83.83,83.79,11.71938446]
["bitfinex","SOLUSD",1772024162723,0.47318194,83.828,83.778,0.49985417]
["bitfinex","SOLUSD",1772024162928,12.1925664,83.81,83.778,0.49985417]
["bitfinex","SOLUSD",1772024163223,0.47318194,83.809,83.779,11.93616538]
["bitfinex","SOLUSD",1772024163721,24.12300512,83.82,83.78,0.49985417]
["bitfinex","SOLUSD",1772024164114,0.47318194,83.819,83.78,0.49985417]
["bitfinex","SOLUSD",1772024164319,11.71938446,83.81,83.781,0.49985417]
["bitfinex","SOLUSD",1772024164541,0.47318194,83.809,83.779,11.93616538]
["bitfinex","SOLUSD",1772024165239,0.47318194,83.809,83.774,0.49985417]
["bitfinex","SOLUSD",1772024165444,0.47318194,83.799,83.765,11.93814469]
["bitfinex","SOLUSD",1772024166954,12.40365116,83.819,83.781,0.49985417]
["bitfinex","SOLUSD",1772024167130,0.47318194,83.818,83.781,0.49985417]
["bitfinex","SOLUSD",1772024167528,0.47318194,83.818,83.78,11.71938446]
["bitfinex","SOLUSD",1772024167529,0.47318194,83.818,83.783,0.49985417]
["bitfinex","SOLUSD",1772024167922,11.71938446,83.82,83.783,0.49985417]
["bitfinex","SOLUSD",1772024168426,0.47318194,83.826,83.791,0.49985417]
["bitfinex","SOLUSD",1772024170045,11.71938446,83.83,83.793,0.49985417]
["bitfinex","SOLUSD",1772024170750,11.71938446,83.84,83.801,0.49985417]
["bitfinex","SOLUSD",1772024170966,0.47318194,83.839,83.801,0.49985417]
["bitfinex","SOLUSD",1772024171433,0.47318194,83.819,83.783,0.49985417]
["bitfinex","SOLUSD",1772024171627,11.71938446,83.81,83.784,11.93545306]
["bitfinex","SOLUSD",1772024171850,0.47318194,83.809,83.772,0.49985417]
["bitfinex","SOLUSD",1772024172437,0.47318194,83.807,83.773,11.93702028]
["bitfinex","SOLUSD",1772024173551,0.47318194,83.799,83.773,11.93702028]
["bitfinex","SOLUSD",1772024173935,0.47318194,83.799,83.773,41.77957098]
["bitfinex","SOLUSD",1772024174955,11.71938446,83.81,83.773,41.77957098]
["bitfinex","SOLUSD",1772024175154,0.47318194,83.809,83.773,42.27942515]
["bitfinex","SOLUSD",1772024175544,0.47318194,83.809,83.774,0.49985417]
["bitfinex","SOLUSD",1772024176550,0.47318194,83.809,83.775,41.77857355]
["bitfinex","SOLUSD",1772024177172,0.47318194,83.817,83.781,0.49985417]
["bitfinex","SOLUSD",1772024178948,0.47318194,83.816,83.782,12.43559215]
["bitfinex","SOLUSD",1772024179640,0.47318194,83.816,83.782,42.27493711]
["bitfinex","SOLUSD",1772024180162,0.47318194,83.816,83.783,0.49985417]
["bitfinex","SOLUSD",1772024180861,11.73574743,83.82,83.783,0.49985417]
["bitfinex","SOLUSD",1772024181067,11.73574743,83.82,83.785,0.49985417]
["bitfinex","SOLUSD",1772024181376,0.47318194,83.819,83.785,0.49985417]
["bitfinex","SOLUSD",1772024183666,12.40260877,83.827,83.787,0.49985417]
["bitfinex","SOLUSD",1772024183870,29.81903082,83.84,83.791,0.49985417]
["bitfinex","SOLUSD",1772024183871,0.47318194,83.826,83.791,0.49985417]
["bitfinex","SOLUSD",1772024184379,0.47318194,83.825,83.791,0.49985417]
["bitfinex","SOLUSD",1772024185775,0.47601038,83.832,83.793,0.45087562]
["bitfinex","SOLUSD",1772024185951,0.47601038,83.829,83.793,0.45087562]
["bitfinex","SOLUSD",1772024186147,11.71175781,83.83,83.793,0.45087562]
["bitfinex","SOLUSD",1772024186563,11.92762318,83.839,83.793,0.45087562]
["bitfinex","SOLUSD",1772024186768,11.73574743,83.82,83.793,0.45087562]
["bitfinex","SOLUSD",1772024187151,11.73574743,83.83,83.793,0.45087562]
["bitfinex","SOLUSD",1772024187352,4.38059408,83.83,83.793,0.45087562]
["bitfinex","SOLUSD",1772024187553,4.38059408,83.83,83.795,0.2]
["bitfinex","SOLUSD",1772024187961,11.92904603,83.829,83.796,11.93374385]
["bitfinex","SOLUSD",1772024188160,0.47601038,83.828,83.796,11.93374385]
["bitfinex","SOLUSD",1772024188460,0.47601038,83.828,83.805,0.2]
["bitfinex","SOLUSD",1772024189153,0.47601038,83.826,83.805,0.2]
["bitfinex","SOLUSD",1772024191365,0.47962794,83.824,83.805,0.2]
["bitfinex","SOLUSD",1772024192670,0.47962794,83.82,83.805,0.2]
["bitfinex","SOLUSD",1772024193772,0.47962794,83.82,83.805,0.4]
["bitfinex","SOLUSD",1772024193970,0.47962794,83.818,83.805,0.4]
["bitfinex","SOLUSD",1772024194773,0.47962794,83.829,83.815,0.2]
["bitfinex","SOLUSD",1772024195089,0.47962794,83.828,83.815,0.2]
["bitfinex","SOLUSD",1772024195675,0.47962794,83.828,83.825,1e-08]
["bitfinex","SOLUSD",1772024195874,0.47962794,83.837,83.815,0.2]
["bitfinex","SOLUSD",1772024196662,0.47962794,83.845,83.816,11.93089624]
["bitfinex","SOLUSD",1772024197172,0.47962794,83.845,83.817,0.49328033]
["bitfinex","SOLUSD",1772024197787,11.73389332,83.85,83.819,0.49328033]
["bitfinex","SOLUSD",1772024198087,11.92577398,83.852,83.819,0.49328033]
["bitfinex","SOLUSD",1772024198399,11.73389332,83.85,83.819,0.49328033]
["bitfinex","SOLUSD",1772024198679,0.47962794,83.849,83.819,0.49328033]
["bitfinex","SOLUSD",1772024198858,0.47962794,83.866,83.83,11.73389332]
["bitfinex","SOLUSD",1772024199054,0.47962794,83.859,83.821,0.49328033]
["bitfinex","SOLUSD",1772024200770,0.47962794,83.859,83.823,0.49328033]
["bitfinex","SOLUSD",1772024200965,0.47962794,83.866,83.83,11.73389332]
["bitfinex","SOLUSD",1772024201171,0.47962794,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1772024201371,11.73389332,83.84,83.82,0.49328033]
["bitfinex","SOLUSD",1772024201970,11.73389332,83.84,83.819,0.2]
["bitfinex","SOLUSD",1772024201971,0.47962794,83.839,83.819,0.2]
["bitfinex","SOLUSD",1772024202167,0.47962794,83.839,83.829,0.2]
["bitfinex","SOLUSD",1772024202767,0.47962794,83.839,83.815,0.2]
["bitfinex","SOLUSD",1772024202768,0.47962794,83.837,83.815,0.2]
["bitfinex","SOLUSD",1772024203083,0.27962794,83.837,83.815,0.2]
["bitfinex","SOLUSD",1772024204374,11.92776545,83.838,83.771,3.69383402]
["bitfinex","SOLUSD",1772024204375,11.73389332,83.83,83.794,0.49328033]
["bitfinex","SOLUSD",1772024204692,11.92776545,83.838,83.809,11.93180072]
["bitfinex","SOLUSD",1772024204992,12.30255712,83.839,83.81,0.49328033]
["bitfinex","SOLUSD",1772024205365,0.37493394,83.838,83.81,0.49328033]
["bitfinex","SOLUSD",1772024205566,0.37493394,83.838,83.79,11.73389332]
["bitfinex","SOLUSD",1772024205567,0.37493394,83.838,83.806,11.93231988]
["bitfinex","SOLUSD",1772024205766,0.37493394,83.838,83.807,0.49328033]
["bitfinex","SOLUSD",1772024207465,11.73389332,83.83,83.807,0.49328033]
["bitfinex","SOLUSD",1772024207984,0.37493394,83.829,83.805,0.89328033]
["bitfinex","SOLUSD",1772024208168,0.37493394,83.829,83.806,11.93231988]
["bitfinex","SOLUSD",1772024208569,0.37493394,83.829,83.807,0.2]
["bitfinex","SOLUSD",1772024209483,0.37493394,83.829,83.808,11.93203512]
["bitfinex","SOLUSD",1772024209682,11.92860103,83.833,83.808,12.42531545]
["bitfinex","SOLUSD",1772024209985,0.37493394,83.836,83.817,0.2]
["bitfinex","SOLUSD",1772024210188,12.30305344,83.836,83.817,0.2]
["bitfinex","SOLUSD",1772024210687,11.73389332,83.83,83.827,0.2]
["bitfinex","SOLUSD",1772024210882,0.37493394,83.835,83.827,0.2]
["bitfinex","SOLUSD",1772024212285,16.68205742,83.84,83.827,0.2]
["bitfinex","SOLUSD",1772024212590,16.30712348,83.84,83.827,0.2]
["bitfinex","SOLUSD",1772024213487,11.92392535,83.865,83.827,12.12925355]
["bitfinex","SOLUSD",1772024213795,4.75454372,83.87,83.831,0.49328033]
["bitfinex","SOLUSD",1772024213995,4.37960978,83.88,83.841,0.49328033]
["bitfinex","SOLUSD",1772024214176,0.37493394,83.869,83.841,0.49328033]
["bitfinex","SOLUSD",1772024215691,4.37960978,83.86,83.841,0.49328033]
["bitfinex","SOLUSD",1772024215900,0.37493394,83.867,83.841,0.49328033]
["bitfinex","SOLUSD",1772024216481,0.37493394,83.859,83.828,0.48652087]
["bitfinex","SOLUSD",1772024216893,4.37960978,83.85,83.828,0.48652087]
["bitfinex","SOLUSD",1772024218498,4.37960978,83.85,83.828,12.4157092]
["bitfinex","SOLUSD",1772024218700,4.37960978,83.85,83.828,0.48652087]
["bitfinex","SOLUSD",1772024218995,4.75454372,83.85,83.827,0.2]
["bitfinex","SOLUSD",1772024219179,4.75454372,83.85,83.827,12.61575644]
["bitfinex","SOLUSD",1772024219692,11.92620067,83.849,83.827,0.68652087]
["bitfinex","SOLUSD",1772024221895,4.75454372,83.85,83.827,12.1292506]
["bitfinex","SOLUSD",1772024222107,4.75454372,83.85,83.828,0.48652087]
["bitfinex","SOLUSD",1772024222401,11.92620067,83.849,83.828,0.48652087]
["bitfinex","SOLUSD",1772024222990,0.37493394,83.848,83.827,0.2]
["bitfinex","SOLUSD",1772024223186,4.37960978,83.84,83.827,0.2]
["bitfinex","SOLUSD",1772024223694,0.37493394,83.848,83.827,0.2]
["bitfinex","SOLUSD",1772024225281,11.92648514,83.847,83.821,0.48652087]
["bitfinex","SOLUSD",1772024225802,0.37493394,83.848,83.822,0.48652087]
["bitfinex","SOLUSD",1772024226601,11.92648514,83.847,83.822,0.48652087]
["bitfinex","SOLUSD",1772024226792,12.30141908,83.847,83.822,0.48652087]
["bitfinex","SOLUSD",1772024228428,12.30141908,83.847,83.827,0.2]
["bitfinex","SOLUSD",1772024229506,0.37493394,83.846,83.827,0.2]
["bitfinex","SOLUSD",1772024230207,0.17493394,83.846,83.827,0.2]
["bitfinex","SOLUSD",1772024230501,11.92676963,83.845,83.827,0.2]
["bitfinex","SOLUSD",1772024233304,4.37960978,83.84,83.814,0.51253303]
["bitfinex","SOLUSD",1772024233606,4.37960978,83.83,83.814,0.51253303]
["bitfinex","SOLUSD",1772024234207,4.37960978,83.83,83.802,11.93278877]
["bitfinex","SOLUSD",1772024234410,4.37960978,83.83,83.802,12.4453218]
["bitfinex","SOLUSD",1772024234587,4.37960978,83.83,83.803,0.51253303]
["bitfinex","SOLUSD",1772024234787,4.37960978,83.84,83.803,0.51253303]
["bitfinex","SOLUSD",1772024235193,11.92762318,83.839,83.804,11.93260464]
["bitfinex","SOLUSD",1772024235402,11.92762318,83.839,83.805,0.51253303]
["bitfinex","SOLUSD",1772024237804,11.92762318,83.839,83.806,11.93231988]
["bitfinex","SOLUSD",1772024238012,11.92762318,83.839,83.807,0.51253303]
["bitfinex","SOLUSD",1772024243824,11.92762318,83.839,83.809,0.51253303]
["bitfinex","SOLUSD",1772024244504,11.92620067,83.849,83.809,0.51253303]
["bitfinex","SOLUSD",1772024245103,41.74170234,83.849,83.809,0.51253303]
["bitfinex","SOLUSD",1772024246422,41.74170234,83.849,83.811,0.51253303]
["bitfinex","SOLUSD",1772024246719,4.37927023,83.84,83.811,0.51253303]
["bitfinex","SOLUSD",1772024247503,4.37927023,83.83,83.804,0.51253303]
["bitfinex","SOLUSD",1772024247723,4.37927023,83.83,83.791,11.93445596]
["bitfinex","SOLUSD",1772024247724,4.37927023,83.83,83.798,0.51253303]
["bitfinex","SOLUSD",1772024247923,4.37927023,83.82,83.798,0.51253303]
["bitfinex","SOLUSD",1772024248428,4.37927023,83.83,83.798,0.51253303]
["bitfinex","SOLUSD",1772024249521,4.37927023,83.84,83.807,0.51253303]
["bitfinex","SOLUSD",1772024249728,4.37927023,83.82,83.8,0.51253303]
["bitfinex","SOLUSD",1772024250024,4.37927023,83.83,83.8,0.51253303]
["bitfinex","SOLUSD",1772024250399,4.37927023,83.82,83.794,0.51253303]
["bitfinex","SOLUSD",1772024251523,16.30971527,83.82,83.794,0.51253303]
["bitfinex","SOLUSD",1772024252726,16.30971527,83.82,83.796,0.51253303]
["bitfinex","SOLUSD",1772024253103,16.30971527,83.82,83.797,11.93360144]
["bitfinex","SOLUSD",1772024253623,4.37927023,83.82,83.797,0.51253303]
["bitfinex","SOLUSD",1772024254819,11.93046922,83.819,83.797,0.51253303]
["bitfinex","SOLUSD",1772024255230,4.37927023,83.82,83.797,12.44608942]
["bitfinex","SOLUSD",1772024255528,16.30969728,83.82,83.797,12.44608942]
["bitfinex","SOLUSD",1772024256225,16.30969728,83.82,83.797,0.51253303]
["bitfinex","SOLUSD",1772024257813,4.37927023,83.82,83.798,0.51253303]
["bitfinex","SOLUSD",1772024258729,4.37927023,83.83,83.798,0.51253303]
["bitfinex","SOLUSD",1772024259215,11.92904603,83.829,83.799,11.93331662]
["bitfinex","SOLUSD",1772024259402,11.92904603,83.829,83.8,0.51253303]
["bitfinex","SOLUSD",1772024263104,11.92904603,83.829,83.768,61.9]
["bitfinex","SOLUSD",1772024263105,4.37927023,83.81,83.771,0.51253303]
["bitfinex","SOLUSD",1772024263304,41.75166111,83.829,83.771,0.51253303]
["bitfinex","SOLUSD",1772024263305,4.37927023,83.8,83.771,0.51253303]
["bitfinex","SOLUSD",1772024265507,11.93331662,83.799,83.771,0.51253303]
["bitfinex","SOLUSD",1772024266117,11.93331662,83.799,83.773,0.51253303]
["bitfinex","SOLUSD",1772024270938,41.76660818,83.799,83.773,0.51253303]
["bitfinex","SOLUSD",1772024272949,4.37927023,83.8,83.773,0.51253303]
["bitfinex","SOLUSD",1772024273346,4.37927023,83.79,83.75,0.2]
["bitfinex","SOLUSD",1772024273523,4.37927023,83.78,83.752,0.51253303]
["bitfinex","SOLUSD",1772024273842,4.37927023,83.78,83.721,61.9]
["bitfinex","SOLUSD",1772024273843,4.37927023,83.76,83.721,0.51253303]
["bitfinex","SOLUSD",1772024274349,4.37927023,83.77,83.731,0.51253303]
["bitfinex","SOLUSD",1772024274523,4.37927023,83.78,83.741,0.51253303]
["bitfinex","SOLUSD",1772024274843,3.69383402,83.797,83.743,0.51253303]
["bitfinex","SOLUSD",1772024274844,4.37927023,83.77,83.743,0.51253303]
["bitfinex","SOLUSD",1772024275050,0.4548363,83.822,83.761,0.47757771]
["bitfinex","SOLUSD",1772024275254,0.4548363,83.799,83.761,0.47757771]
["bitfinex","SOLUSD",1772024276728,4.37927023,83.78,83.761,0.47757771]
["bitfinex","SOLUSD",1772024276943,4.8594078,83.78,83.761,0.47757771]
["bitfinex","SOLUSD",1772024277142,0.48013757,83.779,83.755,0.48850757]
["bitfinex","SOLUSD",1772024277439,4.37927023,83.77,83.755,0.48850757]
["bitfinex","SOLUSD",1772024277622,4.37927023,83.77,83.749,0.48850757]
["bitfinex","SOLUSD",1772024278339,4.37927023,83.76,83.74,0.48850757]
["bitfinex","SOLUSD",1772024278646,0.48013757,83.759,83.733,0.48850757]
["bitfinex","SOLUSD",1772024278822,4.37927023,83.76,83.735,0.48850757]
["bitfinex","SOLUSD",1772024279020,11.93843408,83.764,83.735,0.48850757]
["bitfinex","SOLUSD",1772024279224,12.41857165,83.764,83.735,0.48850757]
["bitfinex","SOLUSD",1772024279537,0.48013757,83.763,83.735,0.48850757]
["bitfinex","SOLUSD",1772024280041,0.48013757,83.769,83.735,0.48850757]
["bitfinex","SOLUSD",1772024280426,12.41772784,83.769,83.735,0.48850757]
["bitfinex","SOLUSD",1772024280626,0.48013757,83.768,83.735,0.48850757]
["bitfinex","SOLUSD",1772024281148,0.48013757,83.768,83.737,0.48850757]
["bitfinex","SOLUSD",1772024281326,0.48013757,83.766,83.737,0.48850757]
["bitfinex","SOLUSD",1772024281935,0.48013757,83.777,83.741,0.48850757]
["bitfinex","SOLUSD",1772024283146,11.93659281,83.776,83.742,11.94143918]
["bitfinex","SOLUSD",1772024283330,0.48013757,83.775,83.743,0.48850757]
["bitfinex","SOLUSD",1772024285548,0.48013757,83.775,83.745,0.48850757]
["bitfinex","SOLUSD",1772024286339,0.48013757,83.773,83.745,0.48850757]
["bitfinex","SOLUSD",1772024287636,0.48013757,83.773,83.747,0.48850757]
["bitfinex","SOLUSD",1772024287835,4.37927023,83.78,83.747,0.48850757]
["bitfinex","SOLUSD",1772024288034,0.48013757,83.808,83.771,0.48850757]
["bitfinex","SOLUSD",1772024289739,0.48013757,83.808,83.746,101.49738493]
["bitfinex","SOLUSD",1772024289740,0.48013757,83.799,83.76,4.37927023]
["bitfinex","SOLUSD",1772024290055,0.48013757,83.799,83.761,0.48850757]
["bitfinex","SOLUSD",1772024291946,0.48013757,83.797,83.763,0.48850757]
["bitfinex","SOLUSD",1772024292348,0.48013757,83.789,83.763,0.48850757]
["bitfinex","SOLUSD",1772024293551,0.48013757,83.789,83.765,0.48850757]
["bitfinex","SOLUSD",1772024293935,0.48013757,83.787,83.765,0.48850757]
["bitfinex","SOLUSD",1772024295862,4.37927023,83.79,83.767,0.48850757]
["bitfinex","SOLUSD",1772024296955,12.4148784,83.789,83.759,0.48850757]
["bitfinex","SOLUSD",1772024297450,0.48013757,83.789,83.759,0.48850757]
["bitfinex","SOLUSD",1772024298252,12.4148784,83.789,83.759,0.48850757]
["bitfinex","SOLUSD",1772024298458,0.48013757,83.788,83.759,0.48850757]
["bitfinex","SOLUSD",1772024299156,12.41516328,83.787,83.759,0.48850757]
["bitfinex","SOLUSD",1772024299739,0.48013757,83.786,83.759,0.48850757]
["bitfinex","SOLUSD",1772024301059,4.38480453,83.79,83.761,0.48850757]
["bitfinex","SOLUSD",1772024302243,12.41426781,83.794,83.761,0.48850757]
["bitfinex","SOLUSD",1772024302444,0.48013757,83.793,83.763,0.48850757]
["bitfinex","SOLUSD",1772024305357,0.48013757,83.792,83.765,0.48850757]
["bitfinex","SOLUSD",1772024305875,0.46761687,83.801,83.765,0.48850757]
["bitfinex","SOLUSD",1772024306157,0.46761687,83.809,83.771,0.48811623]
["bitfinex","SOLUSD",1772024306843,4.38480453,83.8,83.771,0.48811623]
["bitfinex","SOLUSD",1772024307456,4.8524214,83.8,83.772,11.93716277]
["bitfinex","SOLUSD",1772024307660,4.8524214,83.8,83.756,0.48811623]
["bitfinex","SOLUSD",1772024307661,0.46761687,83.779,83.756,0.48811623]
["bitfinex","SOLUSD",1772024307863,4.38480453,83.78,83.756,0.48811623]
["bitfinex","SOLUSD",1772024308174,0.46761687,83.783,83.756,0.48811623]
["bitfinex","SOLUSD",1772024309360,4.8524214,83.79,83.756,0.48811623]
["bitfinex","SOLUSD",1772024309544,0.46761687,83.789,83.756,0.48811623]
["bitfinex","SOLUSD",1772024311161,0.48366755,83.787,83.756,0.48811623]
["bitfinex","SOLUSD",1772024311369,4.38480453,83.78,83.756,0.48811623]
["bitfinex","SOLUSD",1772024311869,0.48366755,83.779,83.756,0.48811623]
["bitfinex","SOLUSD",1772024312250,0.48366755,83.769,83.724,0.48309311]
["bitfinex","SOLUSD",1772024312550,0.48366755,83.778,83.741,0.48309311]
["bitfinex","SOLUSD",1772024314160,4.38480453,83.78,83.743,0.48309311]
["bitfinex","SOLUSD",1772024314161,0.48366755,83.776,83.743,0.48309311]
["bitfinex","SOLUSD",1772024314661,4.38480453,83.8,83.742,11.94143918]
["bitfinex","SOLUSD",1772024314662,4.38480453,83.79,83.751,0.48309311]
["bitfinex","SOLUSD",1772024315171,11.9339156,83.795,83.761,0.48309311]
["bitfinex","SOLUSD",1772024315372,0.48366755,83.796,83.761,0.48309311]
["bitfinex","SOLUSD",1772024315864,12.41751489,83.796,83.761,0.48309311]
["bitfinex","SOLUSD",1772024316866,12.41751489,83.796,83.763,0.48309311]
["bitfinex","SOLUSD",1772024317172,0.48366755,83.789,83.763,0.48309311]
["bitfinex","SOLUSD",1772024317774,4.38480453,83.79,83.763,0.48309311]
["bitfinex","SOLUSD",1772024317972,4.38480453,83.78,83.763,0.48309311]
["bitfinex","SOLUSD",1772024318765,0.48366755,83.779,83.753,0.48309311]
["bitfinex","SOLUSD",1772024318969,0.48366755,83.777,83.753,0.48309311]
["bitfinex","SOLUSD",1772024319466,0.48366755,83.769,83.743,0.48309311]
["bitfinex","SOLUSD",1772024321369,4.38480453,83.76,83.743,0.48309311]
["bitfinex","SOLUSD",1772024321549,4.38480453,83.76,83.737,0.48309311]
["bitfinex","SOLUSD",1772024321950,0.48366755,83.769,83.738,0.48309311]
["bitfinex","SOLUSD",1772024323070,0.48366755,83.769,83.739,11.94186699]
["bitfinex","SOLUSD",1772024323251,4.38480453,83.76,83.733,0.48309311]
["bitfinex","SOLUSD",1772024323746,0.48366755,83.765,83.733,0.48309311]
["bitfinex","SOLUSD",1772024323949,4.38480453,83.76,83.733,0.48309311]
["bitfinex","SOLUSD",1772024324475,4.38480453,83.76,83.734,11.94258007]
["bitfinex","SOLUSD",1772024324656,4.38480453,83.76,83.735,0.48309311]
["bitfinex","SOLUSD",1772024325173,11.9390155,83.759,83.735,0.48309311]
["bitfinex","SOLUSD",1772024325759,12.42268305,83.759,83.735,0.48309311]
["bitfinex","SOLUSD",1772024326875,0.48366755,83.749,83.721,0.48309311]
["bitfinex","SOLUSD",1772024327063,0.48366755,83.749,83.724,11.94386424]
["bitfinex","SOLUSD",1772024327372,0.48366755,83.749,83.725,0.48309311]
["bitfinex","SOLUSD",1772024328776,0.48366755,83.749,83.72,12.6275376]
["bitfinex","SOLUSD",1772024328977,0.48366755,83.747,83.721,0.48309311]
["bitfinex","SOLUSD",1772024331175,11.94086881,83.746,83.721,0.48309311]
["bitfinex","SOLUSD",1772024331355,0.48366755,83.745,83.721,0.48309311]
["bitfinex","SOLUSD",1772024331876,0.48366755,83.745,83.723,0.48309311]
["bitfinex","SOLUSD",1772024333356,4.38480453,83.78,83.741,0.48309311]
["bitfinex","SOLUSD",1772024333551,0.48366755,83.779,83.741,0.48309311]
["bitfinex","SOLUSD",1772024333751,4.38480453,83.77,83.741,0.48309311]
["bitfinex","SOLUSD",1772024334176,4.86847208,83.77,83.741,0.48309311]
["bitfinex","SOLUSD",1772024334360,4.38480453,83.77,83.741,0.48309311]
["bitfinex","SOLUSD",1772024334761,4.86847208,83.77,83.741,0.48309311]
["bitfinex","SOLUSD",1772024335475,12.42055429,83.769,83.741,0.48309311]
["bitfinex","SOLUSD",1772024335683,0.48296402,83.768,83.741,0.48309311]
["bitfinex","SOLUSD",1772024335862,4.38480453,83.76,83.741,0.48309311]
["bitfinex","SOLUSD",1772024337280,0.48296402,83.763,83.741,0.48309311]
["bitfinex","SOLUSD",1772024337659,11.9385879,83.762,83.741,0.48309311]
["bitfinex","SOLUSD",1772024338580,4.38480453,83.77,83.743,0.4957915]
["bitfinex","SOLUSD",1772024338884,0.48296402,83.769,83.743,0.4957915]
["bitfinex","SOLUSD",1772024339775,47.7324266,83.801,83.743,0.4957915]
["bitfinex","SOLUSD",1772024339776,11.93616538,83.779,83.743,0.4957915]
["bitfinex","SOLUSD",1772024339985,29.83279898,83.801,83.744,41.79403897]
["bitfinex","SOLUSD",1772024340166,4.38480453,83.79,83.751,0.4957915]
["bitfinex","SOLUSD",1772024340482,0.48296402,83.789,83.751,0.4957915]
["bitfinex","SOLUSD",1772024340881,0.48296402,83.769,83.741,0.4957915]
["bitfinex","SOLUSD",1772024341670,4.38480453,83.75,83.734,0.4957915]
["bitfinex","SOLUSD",1772024342269,11.94044107,83.749,83.734,0.4957915]
["bitfinex","SOLUSD",1772024343065,4.38480453,83.76,83.734,0.4957915]
["bitfinex","SOLUSD",1772024343271,11.93839345,83.764,83.736,0.4957915]
["bitfinex","SOLUSD",1772024343485,4.38480453,83.77,83.736,0.4957915]
["bitfinex","SOLUSD",1772024343788,4.38480453,83.77,83.735,41.79853107]
["bitfinex","SOLUSD",1772024343789,11.93682504,83.775,83.737,11.94215221]
["bitfinex","SOLUSD",1772024343982,11.93682504,83.775,83.738,0.4957915]
["bitfinex","SOLUSD",1772024344874,11.93552829,83.784,83.751,0.4957915]
["bitfinex","SOLUSD",1772024345692,11.93502571,83.787,83.751,0.4957915]
["bitfinex","SOLUSD",1772024345986,4.38480453,83.78,83.753,0.4957915]
["bitfinex","SOLUSD",1772024346489,0.48296402,83.786,83.753,0.4957915]
["bitfinex","SOLUSD",1772024346989,4.38480453,83.78,83.753,0.4957915]
["bitfinex","SOLUSD",1772024347895,4.38480453,83.79,83.763,0.4957915]
["bitfinex","SOLUSD",1772024348670,0.48296402,83.779,83.749,0.4957915]
["bitfinex","SOLUSD",1772024348884,11.93474083,83.789,83.751,0.4957915]
["bitfinex","SOLUSD",1772024349082,0.48296402,83.759,83.726,0.4957915]
["bitfinex","SOLUSD",1772024349391,4.38480453,83.76,83.726,0.4957915]
["bitfinex","SOLUSD",1772024349392,4.38480453,83.74,83.726,0.4957915]
["bitfinex","SOLUSD",1772024349587,4.38480453,83.75,83.726,0.4957915]
["bitfinex","SOLUSD",1772024349793,149.18426044,83.789,83.722,11.94429182]
["bitfinex","SOLUSD",1772024349794,4.38480453,83.77,83.73,4.38480453]
["bitfinex","SOLUSD",1772024349970,4.38480453,83.77,83.733,0.4957915]
["bitfinex","SOLUSD",1772024351275,11.936186,83.779,83.741,0.4957915]
["bitfinex","SOLUSD",1772024351469,0.48296402,83.778,83.741,0.4957915]
["bitfinex","SOLUSD",1772024351668,4.38480453,83.77,83.741,0.4957915]
["bitfinex","SOLUSD",1772024352475,11.93759027,83.769,83.741,0.4957915]
["bitfinex","SOLUSD",1772024352893,0.48296402,83.759,83.724,0.4957915]
["bitfinex","SOLUSD",1772024353094,4.38480453,83.75,83.724,0.4957915]
["bitfinex","SOLUSD",1772024354598,0.48296402,83.749,83.724,0.4957915]
["bitfinex","SOLUSD",1772024355392,4.38480453,83.74,83.72,0.2]
["bitfinex","SOLUSD",1772024356089,0.48296402,83.749,83.721,0.4957915]
["bitfinex","SOLUSD",1772024356300,16.325141,83.75,83.721,0.4957915]
["bitfinex","SOLUSD",1772024356670,16.325141,83.75,83.722,0.4957915]
["bitfinex","SOLUSD",1772024356871,0.48296402,83.749,83.722,0.4957915]
["bitfinex","SOLUSD",1772024357794,0.48296402,83.76,83.722,0.4957915]
["bitfinex","SOLUSD",1772024357996,316.97563899,86.85,83.726,3.69383402]
["bitfinex","SOLUSD",1772024357997,4.38480453,83.79,83.726,3.69383402]
["bitfinex","SOLUSD",1772024358294,0.48296402,83.789,83.751,0.4957915]
["bitfinex","SOLUSD",1772024358491,4.38480453,83.78,83.751,0.4957915]
["bitfinex","SOLUSD",1772024358880,0.48296402,83.779,83.751,0.4957915]
["bitfinex","SOLUSD",1772024359973,11.93630786,83.778,83.751,0.4957915]
["bitfinex","SOLUSD",1772024360208,12.41927188,83.778,83.751,0.4957915]
["bitfinex","SOLUSD",1772024360899,11.93630786,83.778,83.751,0.4957915]
["bitfinex","SOLUSD",1772024361219,0.48296402,83.787,83.752,0.4957915]
["bitfinex","SOLUSD",1772024361884,4.38466604,83.79,83.752,0.4957915]
["bitfinex","SOLUSD",1772024362294,4.38466604,83.79,83.754,0.4957915]
["bitfinex","SOLUSD",1772024362807,16.31933108,83.79,83.754,0.4957915]
["bitfinex","SOLUSD",1772024363900,16.31933108,83.79,83.756,0.4957915]
["bitfinex","SOLUSD",1772024364494,0.48296402,83.789,83.756,0.4957915]
["bitfinex","SOLUSD",1772024365600,0.48106241,83.779,83.756,0.4957915]
["bitfinex","SOLUSD",1772024365800,4.38466604,83.77,83.75,0.4607802]
["bitfinex","SOLUSD",1772024366003,0.48106241,83.772,83.734,0.4607802]
["bitfinex","SOLUSD",1772024366197,0.48106241,83.779,83.741,0.4607802]
["bitfinex","SOLUSD",1772024368010,0.48106241,83.779,83.751,0.4607802]
["bitfinex","SOLUSD",1772024369395,4.38466604,83.78,83.751,0.4607802]
["bitfinex","SOLUSD",1772024369597,4.38466604,83.77,83.743,0.4607802]
["bitfinex","SOLUSD",1772024370483,4.38466604,83.77,83.744,11.94115399]
["bitfinex","SOLUSD",1772024370708,11.93668803,83.776,83.745,0.4784933]
["bitfinex","SOLUSD",1772024371793,0.47232106,83.779,83.745,0.4784933]
["bitfinex","SOLUSD",1772024372695,0.47232106,83.779,83.747,0.4784933]
["bitfinex","SOLUSD",1772024373288,104.1,83.799,83.747,0.4784933]
["bitfinex","SOLUSD",1772024373289,0.47232106,83.769,83.747,0.4784933]
["bitfinex","SOLUSD",1772024375515,0.47232106,83.769,83.748,0.4784933]
["bitfinex","SOLUSD",1772024375812,104.1,83.799,83.748,0.4784933]
["bitfinex","SOLUSD",1772024376007,104.1,83.799,83.747,41.79244791]
["bitfinex","SOLUSD",1772024376008,0.47232106,83.798,83.761,0.4784933]
["bitfinex","SOLUSD",1772024377517,0.47232106,83.797,83.763,0.4784933]
["bitfinex","SOLUSD",1772024378010,4.8569871,83.79,83.763,0.4784933]
["bitfinex","SOLUSD",1772024379196,4.8569871,83.79,83.765,0.4784933]
["bitfinex","SOLUSD",1772024380313,4.38466604,83.8,83.771,0.4784933]
["bitfinex","SOLUSD",1772024380508,0.47232106,83.805,83.771,0.4784933]
["bitfinex","SOLUSD",1772024381093,0.47232106,83.799,83.771,0.4784933]
["bitfinex","SOLUSD",1772024381998,0.47232106,83.799,83.773,0.4784933]
["bitfinex","SOLUSD",1772024382411,0.47232106,83.789,83.766,0.4784933]
["bitfinex","SOLUSD",1772024382604,0.47232106,83.789,83.763,11.93844489]
["bitfinex","SOLUSD",1772024382807,0.47232106,83.789,83.759,12.4174667]
["bitfinex","SOLUSD",1772024383197,4.38466604,83.78,83.759,0.4784933]
["bitfinex","SOLUSD",1772024383399,0.47232106,83.783,83.76,12.41736627]
["bitfinex","SOLUSD",1772024383698,0.47232106,83.789,83.761,0.4784933]
["bitfinex","SOLUSD",1772024384309,0.47232106,83.789,83.763,0.4784933]
["bitfinex","SOLUSD",1772024384501,0.47232106,83.789,83.731,3.69383402]
["bitfinex","SOLUSD",1772024384502,4.38466604,83.78,83.756,0.4784933]
["bitfinex","SOLUSD",1772024384714,4.8569871,83.78,83.756,0.4784933]
["bitfinex","SOLUSD",1772024385019,4.8569871,83.78,83.758,0.4784933]
["bitfinex","SOLUSD",1772024385208,0.47232106,83.78,83.758,0.4784933]
["bitfinex","SOLUSD",1772024385603,0.47232106,83.779,83.758,0.4784933]
["bitfinex","SOLUSD",1772024386713,11.93630786,83.778,83.745,0.4784933]
["bitfinex","SOLUSD",1772024386898,4.38466604,83.78,83.751,0.4784933]
["bitfinex","SOLUSD",1772024387098,0.47232106,83.784,83.751,0.4784933]
["bitfinex","SOLUSD",1772024387318,4.38466604,83.79,83.751,0.4784933]
["bitfinex","SOLUSD",1772024387515,0.47232106,83.801,83.771,0.4784933]
["bitfinex","SOLUSD",1772024388320,4.38466604,83.8,83.771,0.4784933]
["bitfinex","SOLUSD",1772024388716,4.38466604,83.8,83.772,0.4784933]
["bitfinex","SOLUSD",1772024388717,11.93331662,83.799,83.772,0.4784933]
["bitfinex","SOLUSD",1772024389111,11.93331662,83.799,83.771,11.93721591]
["bitfinex","SOLUSD",1772024389112,0.47232106,83.789,83.765,0.4784933]
["bitfinex","SOLUSD",1772024389420,0.47232106,83.789,83.75,34.23510789]
["bitfinex","SOLUSD",1772024389421,0.47232106,83.789,83.767,0.4784933]
["bitfinex","SOLUSD",1772024389626,0.47232106,83.803,83.771,0.4784933]
["bitfinex","SOLUSD",1772024389928,11.93273833,83.804,83.771,0.4784933]
["bitfinex","SOLUSD",1772024390221,0.47232106,83.799,83.771,0.4784933]
["bitfinex","SOLUSD",1772024390921,0.47232106,83.789,83.763,0.4784933]
["bitfinex","SOLUSD",1772024391513,4.38466604,83.8,83.763,0.4784933]
["bitfinex","SOLUSD",1772024391708,11.93301846,83.802,83.771,0.4784933]
["bitfinex","SOLUSD",1772024391709,11.93288942,83.802,83.771,0.4784933]
["bitfinex","SOLUSD",1772024391910,4.38466604,83.8,83.771,0.4784933]
["bitfinex","SOLUSD",1772024393126,0.47232106,83.798,83.772,0.4784933]
["bitfinex","SOLUSD",1772024393801,11.93331662,83.799,83.761,0.4784933]
["bitfinex","SOLUSD",1772024393802,0.47232106,83.789,83.761,0.4784933]
["bitfinex","SOLUSD",1772024394004,0.47232106,83.789,83.752,0.4784933]
["bitfinex","SOLUSD",1772024394603,0.47232106,83.803,83.771,0.4784933]
["bitfinex","SOLUSD",1772024394809,11.93271459,83.804,83.771,0.4784933]
["bitfinex","SOLUSD",1772024395018,11.93213425,83.808,83.771,0.4784933]
["bitfinex","SOLUSD",1772024395221,0.47232106,83.807,83.773,0.4784933]
["bitfinex","SOLUSD",1772024396508,12.38809343,83.806,83.775,0.49018245]
["bitfinex","SOLUSD",1772024397617,11.93231988,83.806,83.775,0.49018245]
["bitfinex","SOLUSD",1772024398017,11.93231988,83.806,83.777,0.49018245]
["bitfinex","SOLUSD",1772024398517,0.45577355,83.805,83.777,0.49018245]
["bitfinex","SOLUSD",1772024398815,0.45577355,83.812,83.781,0.49018245]
["bitfinex","SOLUSD",1772024399210,12.38639133,83.818,83.781,0.49018245]
["bitfinex","SOLUSD",1772024399411,29.8235696,83.827,83.776,41.77807485]
["bitfinex","SOLUSD",1772024399412,11.93014193,83.822,83.791,0.49018245]
["bitfinex","SOLUSD",1772024399932,0.45577355,83.825,83.791,0.49018245]
["bitfinex","SOLUSD",1772024400131,4.38466604,83.83,83.793,0.49018245]
["bitfinex","SOLUSD",1772024400333,11.9292814,83.828,83.801,0.49018245]
["bitfinex","SOLUSD",1772024400524,29.82020555,83.836,83.792,11.93431353]
["bitfinex","SOLUSD",1772024400525,0.45577355,83.846,83.811,0.49018245]
["bitfinex","SOLUSD",1772024400733,4.38466604,83.84,83.811,0.28850842]
["bitfinex","SOLUSD",1772024401050,11.92548954,83.854,83.82,4.38466604]
["bitfinex","SOLUSD",1772024401448,11.92548954,83.854,83.8,4.38466604]
["bitfinex","SOLUSD",1772024401449,0.5,83.875,83.84,4.38466604]
["bitfinex","SOLUSD",1772024401610,12.42257725,83.875,83.85,4.38466604]
["bitfinex","SOLUSD",1772024401805,0.5,83.885,83.85,4.38466604]
["bitfinex","SOLUSD",1772024402006,0.5,83.885,83.86,4.38466604]
["bitfinex","SOLUSD",1772024402222,0.1,83.89,83.861,11.9244941]
["bitfinex","SOLUSD",1772024402422,0.1,83.89,83.88,4.38466604]
["bitfinex","SOLUSD",1772024402643,0.1,83.89,83.87,4.38466604]
["bitfinex","SOLUSD",1772024403220,0.1,83.91,83.88,11.70802754]
["bitfinex","SOLUSD",1772024403718,0.5,83.909,83.861,41.73572935]
["bitfinex","SOLUSD",1772024403931,0.5,83.889,83.847,3.69383402]
["bitfinex","SOLUSD",1772024404134,11.92065611,83.888,83.851,11.9259162]
["bitfinex","SOLUSD",1772024404312,0.5,83.887,83.851,11.9259162]
["bitfinex","SOLUSD",1772024404622,0.5,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772024404816,0.5,83.879,83.85,11.70802754]
["bitfinex","SOLUSD",1772024405211,0.5,83.879,83.84,11.70802754]
["bitfinex","SOLUSD",1772024405456,0.5,83.869,83.84,11.70802754]
["bitfinex","SOLUSD",1772024405616,0.5,83.869,83.834,11.92833456]
["bitfinex","SOLUSD",1772024405942,0.5,83.869,83.83,11.70802754]
["bitfinex","SOLUSD",1772024405943,0.5,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1772024406148,0.5,83.867,83.831,41.75066502]
["bitfinex","SOLUSD",1772024406441,0.5,83.867,83.84,11.70802754]
["bitfinex","SOLUSD",1772024407417,0.5,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772024407819,0.5,83.859,83.82,11.70802754]
["bitfinex","SOLUSD",1772024408320,0.5,83.859,83.773,47.7478065]
["bitfinex","SOLUSD",1772024408321,0.5,83.829,83.8,11.70802754]
["bitfinex","SOLUSD",1772024408518,0.5,83.838,83.81,11.70802754]
["bitfinex","SOLUSD",1772024408735,0.5,83.847,83.81,11.70802754]
["bitfinex","SOLUSD",1772024409038,0.5,83.853,83.796,3.69383402]
["bitfinex","SOLUSD",1772024409222,11.92562135,83.854,83.793,41.76959889]
["bitfinex","SOLUSD",1772024409223,11.70802754,83.84,83.793,41.76959889]
["bitfinex","SOLUSD",1772024409427,0.5,83.839,83.8,11.70802754]
["bitfinex","SOLUSD",1772024410029,41.7393452,83.854,83.8,11.70802754]
["bitfinex","SOLUSD",1772024410030,0.5,83.829,83.8,11.70802754]
["bitfinex","SOLUSD",1772024410243,0.5,83.827,83.8,11.70802754]
["bitfinex","SOLUSD",1772024410438,0.5,83.827,83.793,11.93417111]
["bitfinex","SOLUSD",1772024410645,0.5,83.827,83.8,11.70802754]
["bitfinex","SOLUSD",1772024411331,0.5,83.827,83.81,11.70802754]
["bitfinex","SOLUSD",1772024411538,0.5,83.827,83.8,11.70802754]
["bitfinex","SOLUSD",1772024411722,12.42818019,83.836,83.8,11.70802754]
["bitfinex","SOLUSD",1772024411916,0.5,83.835,83.8,11.70802754]
["bitfinex","SOLUSD",1772024412342,0.5,83.829,83.796,11.93363541]
["bitfinex","SOLUSD",1772024413741,0.5,83.819,83.78,11.70802754]
["bitfinex","SOLUSD",1772024413945,0.5,83.809,83.77,11.70802754]
["bitfinex","SOLUSD",1772024414328,0.5,83.798,83.761,11.93873043]
["bitfinex","SOLUSD",1772024414642,0.5,83.798,83.77,11.70802754]
["bitfinex","SOLUSD",1772024415224,0.5,83.797,83.761,41.78555651]
["bitfinex","SOLUSD",1772024415545,0.5,83.797,83.77,11.70802754]
["bitfinex","SOLUSD",1772024416847,0.5,83.805,83.771,11.93730527]
["bitfinex","SOLUSD",1772024417034,23.63986916,83.81,83.78,11.70802754]
["bitfinex","SOLUSD",1772024417354,0.5,83.809,83.78,11.70802754]
["bitfinex","SOLUSD",1772024418050,0.5,83.827,83.781,11.93588045]
["bitfinex","SOLUSD",1772024418238,0.5,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1772024418435,0.5,83.819,83.79,11.70802754]
["bitfinex","SOLUSD",1772024418638,0.5,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1772024418838,0.5,83.819,83.79,11.70802754]
["bitfinex","SOLUSD",1772024420551,0.5,83.818,83.791,11.93445596]
["bitfinex","SOLUSD",1772024421158,0.5,83.809,83.771,29.84291142]
["bitfinex","SOLUSD",1772024421773,0.5,83.799,83.723,119.44149157]
["bitfinex","SOLUSD",1772024422055,0.5,83.799,83.77,11.73846637]
["bitfinex","SOLUSD",1772024423462,0.5,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772024423844,0.5,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1772024424633,0.5,83.797,83.77,11.73846637]
["bitfinex","SOLUSD",1772024426058,0.5,83.797,83.77,11.93739098]
["bitfinex","SOLUSD",1772024426434,11.93374385,83.796,83.77,11.93739098]
["bitfinex","SOLUSD",1772024426639,0.5,83.795,83.762,11.9385879]
["bitfinex","SOLUSD",1772024427040,0.5,83.795,83.77,11.73846637]
["bitfinex","SOLUSD",1772024427637,0.5,83.795,83.762,41.78505765]
["bitfinex","SOLUSD",1772024427951,11.73846637,83.79,83.762,41.78505765]
["bitfinex","SOLUSD",1772024428157,0.5,83.789,83.754,11.93972825]
["bitfinex","SOLUSD",1772024429657,11.73846637,83.79,83.754,11.93972825]
["bitfinex","SOLUSD",1772024429658,0.5,83.787,83.754,11.93972825]
["bitfinex","SOLUSD",1772024430355,0.5,83.787,83.76,11.73846637]
["bitfinex","SOLUSD",1772024431463,11.93516816,83.786,83.754,11.93972825]
["bitfinex","SOLUSD",1772024431641,0.5,83.785,83.754,11.93972825]
["bitfinex","SOLUSD",1772024432060,0.5,83.785,83.76,11.73846637]
["bitfinex","SOLUSD",1772024432462,0.5,83.807,83.77,11.73846637]
["bitfinex","SOLUSD",1772024432854,12.23846637,83.8,83.77,11.73846637]
["bitfinex","SOLUSD",1772024433057,0.5,83.799,83.77,11.73846637]
["bitfinex","SOLUSD",1772024433257,0.5,83.807,83.78,11.73846637]
["bitfinex","SOLUSD",1772024433648,0.5,83.806,83.77,11.73846637]
["bitfinex","SOLUSD",1772024434960,0.5,83.806,83.78,11.73846637]
["bitfinex","SOLUSD",1772024435667,0.5,83.806,83.781,11.93588045]
["bitfinex","SOLUSD",1772024435870,0.5,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772024436461,0.5,83.808,83.78,11.73846637]
["bitfinex","SOLUSD",1772024436848,0.5,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1772024437048,0.5,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772024438472,11.93345903,83.798,83.771,11.93730527]
["bitfinex","SOLUSD",1772024438676,0.5,83.807,83.771,11.93730527]
["bitfinex","SOLUSD",1772024439955,0.5,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772024440162,0.5,83.799,83.77,11.73846637]
["bitfinex","SOLUSD",1772024440479,0.5,83.799,83.76,11.73846637]
["bitfinex","SOLUSD",1772024440665,0.5,83.797,83.761,11.93873043]
["bitfinex","SOLUSD",1772024442982,0.5,83.797,83.761,41.78555651]
["bitfinex","SOLUSD",1772024443280,0.5,83.797,83.77,4.38355806]
["bitfinex","SOLUSD",1772024445567,0.5,83.797,83.771,11.93730527]
["bitfinex","SOLUSD",1772024445766,0.5,83.795,83.771,11.93730527]
["bitfinex","SOLUSD",1772024447274,0.5,83.808,83.771,11.93730527]
["bitfinex","SOLUSD",1772024448174,104.1,83.977,83.8,8.76711612]
["bitfinex","SOLUSD",1772024448487,0.5,83.898,83.86,4.38355806]
["bitfinex","SOLUSD",1772024448783,0.5,83.898,83.843,33.79946603]
["bitfinex","SOLUSD",1772024449163,0.5,83.869,83.83,4.38355806]
["bitfinex","SOLUSD",1772024449380,0.5,83.869,83.84,4.38355806]
["bitfinex","SOLUSD",1772024450168,0.5,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772024452172,0.5,83.869,83.84,11.72049263]
["bitfinex","SOLUSD",1772024453467,0.5,83.869,83.841,11.92733865]
["bitfinex","SOLUSD",1772024454382,0.5,83.867,83.831,11.92876143]
["bitfinex","SOLUSD",1772024454782,0.5,83.867,83.84,11.72049263]
["bitfinex","SOLUSD",1772024455278,0.5,83.879,83.85,11.72049263]
["bitfinex","SOLUSD",1772024455791,0.5,83.879,83.85,23.64651793]
["bitfinex","SOLUSD",1772024457482,0.5,83.886,83.86,11.72049263]
["bitfinex","SOLUSD",1772024457789,0.5,83.886,83.861,1.26111295]
["bitfinex","SOLUSD",1772024458774,0.5,83.898,83.87,11.72049263]
["bitfinex","SOLUSD",1772024459493,0.1,83.9,83.88,11.72049263]
["bitfinex","SOLUSD",1772024459884,0.1,83.91,83.89,11.72049263]
["bitfinex","SOLUSD",1772024460088,1e-08,83.93,83.9,11.72049263]
["bitfinex","SOLUSD",1772024460285,0.1,83.94,83.91,0.1]
["bitfinex","SOLUSD",1772024460480,0.5,83.929,83.89,11.72049263]
["bitfinex","SOLUSD",1772024460679,0.5,83.919,83.874,3.69383402]
["bitfinex","SOLUSD",1772024460872,0.5,83.909,83.87,11.72049263]
["bitfinex","SOLUSD",1772024461074,0.5,83.9,83.87,23.64360155]
["bitfinex","SOLUSD",1772024461299,0.5,83.9,83.88,11.72049263]
["bitfinex","SOLUSD",1772024461481,0.5,83.898,83.86,11.72049263]
["bitfinex","SOLUSD",1772024461677,0.5,83.898,83.87,11.72049263]
["bitfinex","SOLUSD",1772024462691,0.5,83.906,83.88,11.72049263]
["bitfinex","SOLUSD",1772024463199,0.5,83.906,83.87,11.72049263]
["bitfinex","SOLUSD",1772024463377,0.5,83.906,83.88,11.72049263]
["bitfinex","SOLUSD",1772024463581,0.5,83.906,83.881,11.92165091]
["bitfinex","SOLUSD",1772024463899,11.72049263,83.91,83.881,11.92165091]
["bitfinex","SOLUSD",1772024464201,0.5,83.918,83.881,11.92165091]
["bitfinex","SOLUSD",1772024464502,0.5,83.918,83.89,11.72049263]
["bitfinex","SOLUSD",1772024464703,0.5,83.929,83.9,11.72049263]
["bitfinex","SOLUSD",1772024465079,11.82049263,83.94,83.91,11.72049263]
["bitfinex","SOLUSD",1772024465080,0.5,83.937,83.91,11.72049263]
["bitfinex","SOLUSD",1772024465292,0.5,83.937,83.9,11.72049263]
["bitfinex","SOLUSD",1772024465498,0.5,83.937,83.88,11.72049263]
["bitfinex","SOLUSD",1772024465701,0.5,83.937,83.91,11.72049263]
["bitfinex","SOLUSD",1772024466196,0.1,83.94,83.92,11.72049263]
["bitfinex","SOLUSD",1772024466397,0.5,83.939,83.883,3.69383402]
["bitfinex","SOLUSD",1772024466602,0.5,83.939,83.91,11.72049263]
["bitfinex","SOLUSD",1772024466803,0.5,83.939,83.92,11.72049263]
["bitfinex","SOLUSD",1772024466997,0.5,83.955,83.93,11.72049263]
["bitfinex","SOLUSD",1772024467203,0.5,83.964,83.94,11.72049263]
["bitfinex","SOLUSD",1772024467590,0.6,83.97,83.94,11.9131316]
["bitfinex","SOLUSD",1772024467792,0.6,83.97,83.909,3.69383402]
["bitfinex","SOLUSD",1772024467793,0.5,83.968,83.93,11.72049263]
["bitfinex","SOLUSD",1772024467987,0.5,83.968,83.94,11.72049263]
["bitfinex","SOLUSD",1772024468293,0.5,83.959,83.93,11.72049263]
["bitfinex","SOLUSD",1772024468806,0.5,83.969,83.94,11.72049263]
["bitfinex","SOLUSD",1772024468999,0.5,83.969,83.93,11.72049263]
["bitfinex","SOLUSD",1772024469204,0.5,83.959,83.92,11.72049263]
["bitfinex","SOLUSD",1772024469598,0.5,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1772024469910,0.5,83.957,83.93,11.72049263]
["bitfinex","SOLUSD",1772024471386,0.5,83.968,83.93,11.72049263]
["bitfinex","SOLUSD",1772024471588,0.5,83.966,83.931,11.91454885]
["bitfinex","SOLUSD",1772024472197,0.5,83.959,83.892,9.0546959]
["bitfinex","SOLUSD",1772024472400,0.5,83.959,83.93,11.72049263]
["bitfinex","SOLUSD",1772024472599,0.5,83.959,83.92,11.72049263]
["bitfinex","SOLUSD",1772024473208,0.5,83.959,83.892,3.69383402]
["bitfinex","SOLUSD",1772024473506,0.5,83.959,83.92,11.72049263]
["bitfinex","SOLUSD",1772024473805,0.5,83.957,83.921,11.91596858]
["bitfinex","SOLUSD",1772024474395,0.5,83.957,83.916,11.91653916]
["bitfinex","SOLUSD",1772024474589,0.1,83.97,83.951,0.49659199]
["bitfinex","SOLUSD",1772024474788,23.62538476,84.0,83.96,11.72049263]
["bitfinex","SOLUSD",1772024474999,23.62538476,84.0,83.97,11.72049263]
["bitfinex","SOLUSD",1772024475203,53.38728952,84.0,83.96,11.72049263]
["bitfinex","SOLUSD",1772024475400,11.90489213,84.0,83.97,11.72049263]
["bitfinex","SOLUSD",1772024475907,0.1,84.02,83.97,11.72049263]
["bitfinex","SOLUSD",1772024475908,41.66369068,84.006,83.97,11.72049263]
["bitfinex","SOLUSD",1772024476491,0.49665785,84.005,83.98,11.72049263]
["bitfinex","SOLUSD",1772024477509,41.66369068,84.006,83.98,11.72049263]
["bitfinex","SOLUSD",1772024477510,0.49665785,84.003,83.98,11.72049263]
["bitfinex","SOLUSD",1772024477711,0.49665785,84.006,83.99,11.72049263]
["bitfinex","SOLUSD",1772024477905,12.39937463,84.015,84.0,11.72049263]
["bitfinex","SOLUSD",1772024478104,0.49665785,84.015,84.0,11.72049263]
["bitfinex","SOLUSD",1772024478619,0.49665785,84.019,84.0,11.72049263]
["bitfinex","SOLUSD",1772024478791,0.49665785,84.018,84.0,11.72049263]
["bitfinex","SOLUSD",1772024479487,0.49665785,84.047,84.011,0.49659199]
["bitfinex","SOLUSD",1772024479689,0.49665785,84.019,83.963,3.69383402]
["bitfinex","SOLUSD",1772024479894,53.68,84.046,83.97,11.72049263]
["bitfinex","SOLUSD",1772024479895,0.49665785,84.009,83.97,11.72049263]
["bitfinex","SOLUSD",1772024480096,0.49665785,84.009,83.98,11.72049263]
["bitfinex","SOLUSD",1772024480503,0.49665785,84.009,83.96,41.68651737]
["bitfinex","SOLUSD",1772024480504,0.49665785,84.039,84.0,11.72049263]
["bitfinex","SOLUSD",1772024480706,0.49665785,84.039,84.01,11.72049263]
["bitfinex","SOLUSD",1772024480904,0.49665785,84.029,84.0,11.72049263]
["bitfinex","SOLUSD",1772024481604,0.49665785,84.027,84.0,11.72049263]
["bitfinex","SOLUSD",1772024481789,53.68,84.046,84.001,41.66617063]
["bitfinex","SOLUSD",1772024481988,11.89838776,84.045,84.001,41.66617063]
["bitfinex","SOLUSD",1772024482206,11.89838776,84.045,84.01,11.72049263]
["bitfinex","SOLUSD",1772024482404,0.49665785,84.044,84.03,11.72049263]
["bitfinex","SOLUSD",1772024482611,0.49665785,84.044,84.02,11.72049263]
["bitfinex","SOLUSD",1772024482812,0.49665785,84.044,84.001,41.66617063]
["bitfinex","SOLUSD",1772024482813,0.49665785,84.069,84.03,11.72049263]
["bitfinex","SOLUSD",1772024483010,0.49665785,84.069,84.004,3.69383402]
["bitfinex","SOLUSD",1772024483202,0.49665785,84.049,84.001,11.90462018]
["bitfinex","SOLUSD",1772024483506,0.49665785,84.037,84.0,11.67170741]
["bitfinex","SOLUSD",1772024484293,0.49665785,84.037,83.995,11.90547056]
["bitfinex","SOLUSD",1772024484594,0.49665785,84.019,83.983,11.90717168]
["bitfinex","SOLUSD",1772024484801,0.49665785,84.019,83.99,11.67170741]
["bitfinex","SOLUSD",1772024485108,0.49665785,84.019,83.983,11.90717168]
["bitfinex","SOLUSD",1772024485309,0.49665785,84.037,83.99,11.67170741]
["bitfinex","SOLUSD",1772024485516,0.4649526,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1772024485697,0.4649526,84.019,83.985,11.9068768]
["bitfinex","SOLUSD",1772024485901,0.4649526,84.019,83.946,95.29887823]
["bitfinex","SOLUSD",1772024485902,0.4649526,84.009,83.971,11.9088733]
["bitfinex","SOLUSD",1772024487314,0.4649526,84.009,83.98,11.67170741]
["bitfinex","SOLUSD",1772024487508,0.4649526,84.007,83.971,11.9088733]
["bitfinex","SOLUSD",1772024487707,11.67170741,84.0,83.971,11.9088733]
["bitfinex","SOLUSD",1772024488013,0.4649526,83.999,83.97,11.67170741]
["bitfinex","SOLUSD",1772024488507,0.4649526,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1772024489114,0.4649526,83.989,83.95,11.67170741]
["bitfinex","SOLUSD",1772024489513,0.4649526,83.989,83.92,47.66437166]
["bitfinex","SOLUSD",1772024489514,11.90788063,83.978,83.94,11.67170741]
["bitfinex","SOLUSD",1772024489821,0.4649526,83.977,83.941,11.91312945]
["bitfinex","SOLUSD",1772024490195,0.4649526,83.969,83.93,11.67170741]
["bitfinex","SOLUSD",1772024490627,0.4649526,83.969,83.926,0.4]
["bitfinex","SOLUSD",1772024490800,0.4649526,83.969,83.93,11.67170741]
["bitfinex","SOLUSD",1772024491423,0.4649526,83.969,83.93,0.4]
["bitfinex","SOLUSD",1772024491609,0.4649526,83.969,83.931,0.4]
["bitfinex","SOLUSD",1772024491999,0.45464296,83.967,83.93,11.67170741]
["bitfinex","SOLUSD",1772024492295,0.45464296,83.949,83.913,11.91710462]
["bitfinex","SOLUSD",1772024492496,0.45464296,83.949,83.878,95.37619282]
["bitfinex","SOLUSD",1772024492497,0.45464296,83.929,83.895,11.91966148]
["bitfinex","SOLUSD",1772024492701,0.45464296,83.919,83.885,11.92108243]
["bitfinex","SOLUSD",1772024493596,0.45464296,83.919,83.89,11.67170741]
["bitfinex","SOLUSD",1772024493810,0.45464296,83.919,83.885,11.92108243]
["bitfinex","SOLUSD",1772024494209,0.45464296,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772024494417,0.45464296,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772024494613,0.45464296,83.917,83.88,11.87170741]
["bitfinex","SOLUSD",1772024494614,0.45464296,83.909,83.88,0.2]
["bitfinex","SOLUSD",1772024494994,0.45464296,83.909,83.88,12.12168478]
["bitfinex","SOLUSD",1772024495194,0.45464296,83.909,83.88,53.59787478]
["bitfinex","SOLUSD",1772024495421,0.45464296,83.929,83.89,11.67170741]
["bitfinex","SOLUSD",1772024496015,0.45464296,83.909,83.88,0.2]
["bitfinex","SOLUSD",1772024496313,0.45464296,83.897,83.88,0.2]
["bitfinex","SOLUSD",1772024496505,0.45464296,83.915,83.881,11.92165091]
["bitfinex","SOLUSD",1772024496912,11.67170741,83.93,83.89,11.67170741]
["bitfinex","SOLUSD",1772024497213,0.45464296,83.926,83.89,11.67170741]
["bitfinex","SOLUSD",1772024497602,0.45464296,83.926,83.882,0.4]
["bitfinex","SOLUSD",1772024497797,0.45464296,83.926,83.89,11.67170741]
["bitfinex","SOLUSD",1772024498649,11.67170741,83.93,83.891,11.92022982]
["bitfinex","SOLUSD",1772024498650,0.45464296,83.924,83.891,11.92022982]
["bitfinex","SOLUSD",1772024499195,0.45464296,83.919,83.89,11.67170741]
["bitfinex","SOLUSD",1772024499701,0.45464296,83.919,83.886,11.92088474]
["bitfinex","SOLUSD",1772024499902,0.45464296,83.909,83.88,11.87170741]
["bitfinex","SOLUSD",1772024500122,0.45464296,83.919,83.89,11.67170741]
["bitfinex","SOLUSD",1772024500617,11.67170741,83.94,83.9,11.67170741]
["bitfinex","SOLUSD",1772024500803,0.45464296,83.939,83.9,11.67170741]
["bitfinex","SOLUSD",1772024501916,0.45464296,83.929,83.9,11.67170741]
["bitfinex","SOLUSD",1772024502623,0.45464296,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772024503123,0.45464296,83.927,83.901,11.91880907]
["bitfinex","SOLUSD",1772024504618,11.91525868,83.926,83.9,11.67170741]
["bitfinex","SOLUSD",1772024504821,0.45464296,83.927,83.9,11.67170741]
["bitfinex","SOLUSD",1772024505518,0.45464296,83.925,83.891,11.9201073]
["bitfinex","SOLUSD",1772024505722,0.45464296,83.909,83.88,11.87170741]
["bitfinex","SOLUSD",1772024506224,0.45464296,83.909,83.88,0.2]
["bitfinex","SOLUSD",1772024506423,0.45464296,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772024506602,0.45464296,83.907,83.88,0.2]
["bitfinex","SOLUSD",1772024506800,0.45464296,83.899,83.88,0.2]
["bitfinex","SOLUSD",1772024508505,0.45464296,83.909,83.88,23.79342728]
["bitfinex","SOLUSD",1772024508907,11.91781474,83.908,83.88,23.79342728]
["bitfinex","SOLUSD",1772024509125,12.3724577,83.908,83.88,23.79342728]
["bitfinex","SOLUSD",1772024509715,0.45464296,83.907,83.88,23.79342728]
["bitfinex","SOLUSD",1772024510320,0.45464296,83.907,83.88,11.87170741]
["bitfinex","SOLUSD",1772024510602,0.45464296,83.889,83.851,0.4]
["bitfinex","SOLUSD",1772024510826,0.45464296,83.889,83.861,0.4]
["bitfinex","SOLUSD",1772024511014,0.45464296,83.888,83.86,11.67170741]
["bitfinex","SOLUSD",1772024511421,0.45464296,83.888,83.853,0.4]
["bitfinex","SOLUSD",1772024511626,0.45464296,83.888,83.86,11.67170741]
["bitfinex","SOLUSD",1772024511815,0.45464296,83.888,83.853,0.4]
["bitfinex","SOLUSD",1772024512021,0.45464296,83.888,83.85,23.59769848]
["bitfinex","SOLUSD",1772024512428,0.45464296,83.888,83.86,11.67170741]
["bitfinex","SOLUSD",1772024512728,0.45464296,83.888,83.861,11.9244941]
["bitfinex","SOLUSD",1772024513023,11.67170741,83.91,83.88,11.67170741]
["bitfinex","SOLUSD",1772024513932,11.67170741,83.91,83.878,0.45896522]
["bitfinex","SOLUSD",1772024514116,11.67170741,83.9,83.867,0.45896522]
["bitfinex","SOLUSD",1772024514426,11.67170741,83.9,83.86,11.67170741]
["bitfinex","SOLUSD",1772024514823,11.67170741,83.89,83.859,11.92477849]
["bitfinex","SOLUSD",1772024515028,11.67170741,83.89,83.86,11.67170741]
["bitfinex","SOLUSD",1772024515029,0.45464296,83.889,83.86,11.67170741]
["bitfinex","SOLUSD",1772024515210,0.45464296,83.889,83.858,0.45896522]
["bitfinex","SOLUSD",1772024515411,0.45464296,83.889,83.85,12.13067263]
["bitfinex","SOLUSD",1772024515622,0.47006651,83.881,83.851,11.9259162]
["bitfinex","SOLUSD",1772024515929,0.47006651,83.881,83.85,12.13067263]
["bitfinex","SOLUSD",1772024516324,0.47006651,83.879,83.85,12.13067263]
["bitfinex","SOLUSD",1772024516530,0.47006651,83.879,83.85,11.67170741]
["bitfinex","SOLUSD",1772024516734,0.47006651,83.879,83.843,11.92703412]
["bitfinex","SOLUSD",1772024517030,0.47006651,83.877,83.843,11.92703412]
["bitfinex","SOLUSD",1772024517732,0.47006651,83.877,83.85,11.67170741]
["bitfinex","SOLUSD",1772024518331,0.47006651,83.877,83.85,12.15550662]
["bitfinex","SOLUSD",1772024519027,0.47006651,83.889,83.851,0.48379921]
["bitfinex","SOLUSD",1772024519235,0.47006651,83.889,83.83,3.69383402]
["bitfinex","SOLUSD",1772024519236,0.47006651,83.869,83.832,0.48379921]
["bitfinex","SOLUSD",1772024519431,11.91937733,83.897,83.861,0.48379921]
["bitfinex","SOLUSD",1772024519633,0.47006651,83.879,83.831,11.92876143]
["bitfinex","SOLUSD",1772024519833,0.47006651,83.879,83.84,11.67170741]
["bitfinex","SOLUSD",1772024520035,0.47006651,83.869,83.84,11.67170741]
["bitfinex","SOLUSD",1772024520627,0.47006651,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1772024520628,0.47006651,83.889,83.85,11.67170741]
["bitfinex","SOLUSD",1772024520835,0.47006651,83.889,83.86,11.67170741]
["bitfinex","SOLUSD",1772024521413,0.47006651,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772024521620,11.92017471,83.892,83.862,0.4]
["bitfinex","SOLUSD",1772024522118,11.91864409,83.903,83.871,0.4]
["bitfinex","SOLUSD",1772024522317,11.91864409,83.903,83.88,11.67170741]
["bitfinex","SOLUSD",1772024522632,12.3887106,83.903,83.88,11.67170741]
["bitfinex","SOLUSD",1772024522939,12.3887106,83.903,83.871,0.4]
["bitfinex","SOLUSD",1772024522940,0.47006651,83.902,83.871,0.4]
["bitfinex","SOLUSD",1772024523234,11.67170741,83.9,83.871,0.4]
["bitfinex","SOLUSD",1772024523430,0.47006651,83.899,83.87,11.67170741]
["bitfinex","SOLUSD",1772024523739,0.47006651,83.897,83.86,11.67170741]
["bitfinex","SOLUSD",1772024523920,0.47006651,83.889,83.86,11.67170741]
["bitfinex","SOLUSD",1772024525337,0.47006651,83.889,83.861,0.4]
["bitfinex","SOLUSD",1772024525520,0.47006651,83.907,83.88,11.67170741]
["bitfinex","SOLUSD",1772024525716,0.47006651,83.905,83.88,11.67170741]
["bitfinex","SOLUSD",1772024525925,0.47006651,83.905,83.872,11.92283863]
["bitfinex","SOLUSD",1772024526326,0.47006651,83.905,83.871,0.4]
["bitfinex","SOLUSD",1772024526526,0.47006651,83.905,83.872,0.4]
["bitfinex","SOLUSD",1772024527638,0.47006651,83.905,83.864,0.4]
["bitfinex","SOLUSD",1772024527834,0.47006651,83.931,83.864,0.4]
["bitfinex","SOLUSD",1772024528024,0.47006651,83.929,83.9,11.67170741]
["bitfinex","SOLUSD",1772024528228,0.47006651,83.919,83.88,11.67170741]
["bitfinex","SOLUSD",1772024528541,0.47006651,83.919,83.89,11.67170741]
["bitfinex","SOLUSD",1772024530118,12.14177392,83.94,83.9,11.67170741]
["bitfinex","SOLUSD",1772024530445,47.62601575,83.988,83.891,11.92022982]
["bitfinex","SOLUSD",1772024530446,0.47006651,83.948,83.91,11.67170741]
["bitfinex","SOLUSD",1772024530948,0.47006651,83.948,83.92,11.67170741]
["bitfinex","SOLUSD",1772024531321,11.91227798,83.947,83.91,11.67170741]
["bitfinex","SOLUSD",1772024531523,0.47006651,83.946,83.911,11.91738866]
["bitfinex","SOLUSD",1772024531732,11.91227798,83.947,83.91,11.67170741]
["bitfinex","SOLUSD",1772024531733,0.47006651,83.939,83.91,11.67170741]
["bitfinex","SOLUSD",1772024533032,0.47006651,83.939,83.902,0.4]
["bitfinex","SOLUSD",1772024533244,0.47006651,83.939,83.91,11.67170741]
["bitfinex","SOLUSD",1772024533427,0.47006651,83.937,83.902,0.4]
["bitfinex","SOLUSD",1772024533819,0.47006651,83.937,83.91,11.67170741]
["bitfinex","SOLUSD",1772024534038,0.47006651,83.937,83.902,0.4]
["bitfinex","SOLUSD",1772024534355,0.47006651,83.937,83.92,11.67170741]
["bitfinex","SOLUSD",1772024534642,0.47006651,83.937,83.904,0.4]
["bitfinex","SOLUSD",1772024534847,0.47006651,83.937,83.91,11.67170741]
["bitfinex","SOLUSD",1772024535537,29.78069496,83.947,83.92,11.67170741]
["bitfinex","SOLUSD",1772024535744,0.47006651,83.939,83.901,0.4]
["bitfinex","SOLUSD",1772024535937,0.47006651,83.939,83.91,11.67170741]
["bitfinex","SOLUSD",1772024537340,0.47006651,83.946,83.92,11.67170741]
["bitfinex","SOLUSD",1772024537525,0.47006651,83.946,83.88,15.36554143]
["bitfinex","SOLUSD",1772024537526,0.47006651,83.946,83.88,3.69383402]
["bitfinex","SOLUSD",1772024537733,52.98313774,83.995,83.88,3.69383402]
["bitfinex","SOLUSD",1772024537734,0.47006651,83.939,83.9,11.67170741]
["bitfinex","SOLUSD",1772024538036,0.47006651,83.939,83.91,11.67170741]
["bitfinex","SOLUSD",1772024538644,0.47006651,83.939,83.901,0.4]
["bitfinex","SOLUSD",1772024538827,0.47006651,83.939,83.91,11.67170741]
["bitfinex","SOLUSD",1772024539036,0.47006651,83.939,83.9,11.67170741]
["bitfinex","SOLUSD",1772024539641,0.47006651,83.919,83.88,11.67170741]
["bitfinex","SOLUSD",1772024540326,0.47006651,83.909,83.88,11.67170741]
["bitfinex","SOLUSD",1772024540739,0.47006651,83.909,83.87,11.67170741]
["bitfinex","SOLUSD",1772024540945,0.47006651,83.899,83.87,11.67170741]
["bitfinex","SOLUSD",1772024541344,0.47006651,83.899,83.86,11.67170741]
["bitfinex","SOLUSD",1772024542128,0.47006651,83.897,83.86,11.67170741]
["bitfinex","SOLUSD",1772024542536,11.91923526,83.898,83.871,0.4]
["bitfinex","SOLUSD",1772024542947,12.38930177,83.898,83.871,0.4]
["bitfinex","SOLUSD",1772024544448,0.47006651,83.908,83.881,0.4]
["bitfinex","SOLUSD",1772024546153,11.71154417,83.89,83.838,0.4]
["bitfinex","SOLUSD",1772024546339,11.92065611,83.888,83.856,0.4]
["bitfinex","SOLUSD",1772024546539,0.4733324,83.887,83.856,0.4]
["bitfinex","SOLUSD",1772024546942,0.4733324,83.879,83.84,11.71154417]
["bitfinex","SOLUSD",1772024547147,0.4733324,83.869,83.832,0.4]
["bitfinex","SOLUSD",1772024547456,0.4733324,83.869,83.833,11.92847685]
["bitfinex","SOLUSD",1772024548158,0.4733324,83.869,83.834,0.4]
["bitfinex","SOLUSD",1772024548363,0.4733324,83.893,83.86,11.71154417]
["bitfinex","SOLUSD",1772024549862,11.71154417,83.9,83.87,11.71154417]
["bitfinex","SOLUSD",1772024550156,0.4733324,83.899,83.87,11.71154417]
["bitfinex","SOLUSD",1772024550337,0.47279432,83.897,83.87,11.71154417]
["bitfinex","SOLUSD",1772024551551,12.39224293,83.897,83.87,11.71154417]
["bitfinex","SOLUSD",1772024552058,12.39046703,83.909,83.872,0.4]
["bitfinex","SOLUSD",1772024552243,12.39046703,83.909,83.88,11.71154417]
["bitfinex","SOLUSD",1772024552445,11.91767271,83.909,83.88,11.71154417]
["bitfinex","SOLUSD",1772024552650,0.47279432,83.908,83.88,11.71154417]
["bitfinex","SOLUSD",1772024553458,11.91667858,83.916,83.89,11.71154417]
["bitfinex","SOLUSD",1772024554358,41.70837503,83.916,83.89,11.71154417]
["bitfinex","SOLUSD",1772024554654,0.47279432,83.899,83.87,11.71154417]
["bitfinex","SOLUSD",1772024555549,11.91923526,83.898,83.87,11.71154417]
["bitfinex","SOLUSD",1772024556046,12.39202958,83.898,83.87,11.71154417]
["bitfinex","SOLUSD",1772024556263,0.47279432,83.897,83.87,11.71154417]
["bitfinex","SOLUSD",1772024557663,0.47279432,83.895,83.87,11.71154417]
["bitfinex","SOLUSD",1772024558366,0.47279432,83.895,83.871,11.92307233]
["bitfinex","SOLUSD",1772024559065,0.47279432,83.895,83.87,11.71154417]
["bitfinex","SOLUSD",1772024559769,11.91980356,83.894,83.87,11.71154417]
["bitfinex","SOLUSD",1772024562166,0.47279432,83.879,83.801,47.73161595]
["bitfinex","SOLUSD",1772024562358,0.47279432,83.879,83.85,11.71154417]
["bitfinex","SOLUSD",1772024563168,0.47279432,83.879,83.843,0.4]
["bitfinex","SOLUSD",1772024563377,0.47279432,83.879,83.84,11.71154417]
["bitfinex","SOLUSD",1772024564667,11.9220773,83.878,83.86,11.71154417]
["bitfinex","SOLUSD",1772024565365,0.47279432,83.893,83.861,0.4]
["bitfinex","SOLUSD",1772024565776,0.47279432,83.893,83.87,11.71154417]
["bitfinex","SOLUSD",1772024566155,0.47279432,83.893,83.868,0.4]
["bitfinex","SOLUSD",1772024566478,0.47279432,83.893,83.87,11.71154417]
["bitfinex","SOLUSD",1772024567177,0.47279432,83.893,83.871,11.92307233]
["bitfinex","SOLUSD",1772024567475,0.47279432,83.893,83.86,11.71154417]
["bitfinex","SOLUSD",1772024567675,0.47279432,83.889,83.86,11.71154417]
["bitfinex","SOLUSD",1772024569275,0.47279432,83.889,83.839,41.74668113]
["bitfinex","SOLUSD",1772024569276,0.47279432,83.887,83.851,0.4]
["bitfinex","SOLUSD",1772024570259,0.47279432,83.887,83.86,11.71154417]
["bitfinex","SOLUSD",1772024570660,0.47279432,83.887,83.851,0.4]
["bitfinex","SOLUSD",1772024571584,41.72229639,83.888,83.829,3.69383402]
["bitfinex","SOLUSD",1772024571585,0.1,84.01,83.88,23.42308834]
["bitfinex","SOLUSD",1772024571883,0.47279432,83.954,83.911,0.4]
["bitfinex","SOLUSD",1772024572090,0.47279432,83.954,83.902,0.4]
["bitfinex","SOLUSD",1772024572380,0.47279432,83.954,83.883,3.69383402]
["bitfinex","SOLUSD",1772024572381,0.47279432,83.949,83.91,11.71154417]
["bitfinex","SOLUSD",1772024572556,0.47279432,83.949,83.92,11.71154417]
["bitfinex","SOLUSD",1772024572881,0.47279432,83.949,83.903,0.4]
["bitfinex","SOLUSD",1772024573088,0.47279432,83.949,83.92,11.71154417]
["bitfinex","SOLUSD",1772024573609,0.47279432,83.947,83.92,11.71154417]
["bitfinex","SOLUSD",1772024575272,0.47279432,83.947,83.883,3.69383402]
["bitfinex","SOLUSD",1772024575273,0.47279432,83.939,83.894,0.4]
["bitfinex","SOLUSD",1772024575461,0.47279432,83.939,83.91,11.71154417]
["bitfinex","SOLUSD",1772024575655,0.47777614,83.937,83.91,11.71154417]
["bitfinex","SOLUSD",1772024578380,11.91383911,83.936,83.91,11.71154417]
["bitfinex","SOLUSD",1772024578678,0.47777614,83.935,83.91,11.71154417]
["bitfinex","SOLUSD",1772024578879,0.47777614,83.935,83.893,0.4]
["bitfinex","SOLUSD",1772024579082,0.47777614,83.935,83.9,11.71154417]
["bitfinex","SOLUSD",1772024580473,41.69843689,83.936,83.91,11.71154417]
["bitfinex","SOLUSD",1772024580474,0.47777614,83.933,83.91,11.71154417]
["bitfinex","SOLUSD",1772024580675,0.47777614,83.946,83.92,11.71154417]
["bitfinex","SOLUSD",1772024580974,0.47777614,83.946,83.894,11.91980356]
["bitfinex","SOLUSD",1772024580975,29.77723058,83.957,83.931,0.4]
["bitfinex","SOLUSD",1772024581182,29.73504172,84.076,83.95,11.71154417]
["bitfinex","SOLUSD",1772024581393,11.89499101,84.069,83.954,0.28432314]
["bitfinex","SOLUSD",1772024581685,11.71154417,84.02,83.98,11.71154417]
["bitfinex","SOLUSD",1772024581892,0.47777614,84.009,83.962,0.4]
["bitfinex","SOLUSD",1772024582097,0.47777614,84.009,83.911,1.19173886]
["bitfinex","SOLUSD",1772024582098,47.5544064,84.115,84.004,0.4]
["bitfinex","SOLUSD",1772024582267,0.47777614,84.069,84.02,11.71154417]
["bitfinex","SOLUSD",1772024582463,0.47777614,84.069,84.05,11.71154417]
["bitfinex","SOLUSD",1772024582686,0.47777614,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772024582687,0.47777614,84.069,84.06,11.71154417]
["bitfinex","SOLUSD",1772024582989,0.47777614,84.069,84.008,3.69383402]
["bitfinex","SOLUSD",1772024583293,11.71154417,84.02,83.982,0.4]
["bitfinex","SOLUSD",1772024583580,0.47777614,84.01,83.98,11.71154417]
["bitfinex","SOLUSD",1772024583882,0.47777614,84.01,83.949,3.69383402]
["bitfinex","SOLUSD",1772024583883,0.47777614,84.009,83.964,0.4]
["bitfinex","SOLUSD",1772024584184,11.71154417,84.0,83.964,0.4]
["bitfinex","SOLUSD",1772024584576,0.47777614,84.001,83.968,3.69383402]
["bitfinex","SOLUSD",1772024584965,11.71154417,84.0,83.968,3.69383402]
["bitfinex","SOLUSD",1772024585170,0.47777614,84.001,83.968,3.69383402]
["bitfinex","SOLUSD",1772024585676,0.47777614,84.001,83.968,4.09383402]
["bitfinex","SOLUSD",1772024586576,0.47777614,84.001,83.969,11.90915695]
["bitfinex","SOLUSD",1772024587280,11.71154417,84.0,83.971,0.4]
["bitfinex","SOLUSD",1772024587476,0.47777614,84.019,83.969,11.90915695]
["bitfinex","SOLUSD",1772024587477,0.47777614,84.019,83.981,0.4]
["bitfinex","SOLUSD",1772024587780,0.47777614,84.009,83.97,11.71154417]
["bitfinex","SOLUSD",1772024588379,11.71154417,84.02,83.98,11.71154417]
["bitfinex","SOLUSD",1772024588577,0.47777614,84.021,83.983,0.4]
["bitfinex","SOLUSD",1772024588982,0.47777614,84.029,83.991,0.4]
["bitfinex","SOLUSD",1772024589293,0.47777614,84.019,83.984,0.40097249]
["bitfinex","SOLUSD",1772024590495,0.47777614,84.019,83.99,11.71154417]
["bitfinex","SOLUSD",1772024590673,0.47777614,83.999,83.9,0.4]
["bitfinex","SOLUSD",1772024590873,0.47777614,84.006,83.96,11.71154417]
["bitfinex","SOLUSD",1772024591175,0.47777614,83.989,83.95,11.71154417]
["bitfinex","SOLUSD",1772024591374,0.47777614,83.989,83.96,11.71154417]
["bitfinex","SOLUSD",1772024591782,0.47777614,83.989,83.951,0.4]
["bitfinex","SOLUSD",1772024592191,11.90646282,83.988,83.952,11.91156851]
["bitfinex","SOLUSD",1772024592486,0.47777614,83.993,83.97,11.71154417]
["bitfinex","SOLUSD",1772024592686,0.47777614,83.993,83.96,11.71154417]
["bitfinex","SOLUSD",1772024593194,11.90562215,83.994,83.943,0.4]
["bitfinex","SOLUSD",1772024593195,0.47777614,83.989,83.943,0.4]
["bitfinex","SOLUSD",1772024593577,0.47777614,83.989,83.95,11.71154417]
["bitfinex","SOLUSD",1772024594292,11.90646282,83.988,83.95,11.71154417]
["bitfinex","SOLUSD",1772024594479,0.47777614,83.987,83.95,11.71154417]
["bitfinex","SOLUSD",1772024596797,11.90674636,83.986,83.95,11.71154417]
["bitfinex","SOLUSD",1772024596998,0.47777614,83.985,83.95,11.71154417]
["bitfinex","SOLUSD",1772024597495,11.90674636,83.986,83.95,11.71154417]
["bitfinex","SOLUSD",1772024597496,0.47777614,83.979,83.95,11.71154417]
["bitfinex","SOLUSD",1772024598491,0.47777614,83.979,83.96,11.71154417]
["bitfinex","SOLUSD",1772024598696,0.47777614,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772024598892,12.38558471,83.979,83.943,0.4]
["bitfinex","SOLUSD",1772024599091,0.47777614,83.978,83.94,11.71154417]
["bitfinex","SOLUSD",1772024600499,0.47777614,83.969,83.94,11.71154417]
["bitfinex","SOLUSD",1772024601477,11.90929878,83.968,83.94,11.71154417]
["bitfinex","SOLUSD",1772024601697,11.50929878,83.968,83.95,11.71154417]
["bitfinex","SOLUSD",1772024602500,0.5,83.967,83.93,11.71154417]
["bitfinex","SOLUSD",1772024603307,0.5,83.967,83.94,11.71154417]
["bitfinex","SOLUSD",1772024604800,11.90958245,83.966,83.94,11.71154417]
["bitfinex","SOLUSD",1772024605296,0.5,83.976,83.95,11.68773618]
["bitfinex","SOLUSD",1772024605608,0.5,83.976,83.96,11.68773618]
["bitfinex","SOLUSD",1772024605788,0.5,83.976,83.95,11.68773618]
["bitfinex","SOLUSD",1772024606801,0.5,83.974,83.95,11.68773618]
["bitfinex","SOLUSD",1772024607000,0.5,83.974,83.94,11.68773618]
["bitfinex","SOLUSD",1772024609912,0.5,83.972,83.94,11.68773618]
["bitfinex","SOLUSD",1772024611202,0.5,83.97,83.94,11.68773618]
["bitfinex","SOLUSD",1772024611404,0.5,83.97,83.95,11.68773618]
["bitfinex","SOLUSD",1772024611910,0.5,83.97,83.94,11.68773618]
["bitfinex","SOLUSD",1772024614605,0.5,83.968,83.94,11.68773618]
["bitfinex","SOLUSD",1772024615398,0.5,83.959,83.92,11.68773618]
["bitfinex","SOLUSD",1772024615804,0.5,83.959,83.93,11.68773618]
["bitfinex","SOLUSD",1772024617216,11.91071726,83.958,83.93,11.68773618]
["bitfinex","SOLUSD",1772024617511,11.91071726,83.958,83.94,11.68773618]
["bitfinex","SOLUSD",1772024618097,11.91071726,83.958,83.93,11.68773618]
["bitfinex","SOLUSD",1772024618814,0.5,83.957,83.93,11.68773618]
["bitfinex","SOLUSD",1772024619016,0.5,83.957,83.92,11.68773618]
["bitfinex","SOLUSD",1772024619207,0.5,83.939,83.9,11.68773618]
["bitfinex","SOLUSD",1772024619407,0.5,83.947,83.91,11.68773618]
["bitfinex","SOLUSD",1772024619995,11.68773618,83.94,83.9,11.68773618]
["bitfinex","SOLUSD",1772024620220,0.5,83.939,83.9,11.68773618]
["bitfinex","SOLUSD",1772024620406,89.34102062,83.948,83.89,11.68773618]
["bitfinex","SOLUSD",1772024620407,0.5,83.929,83.89,11.68773618]
["bitfinex","SOLUSD",1772024620811,0.5,83.929,83.9,11.68773618]
["bitfinex","SOLUSD",1772024621200,0.5,83.929,83.91,11.68773618]
["bitfinex","SOLUSD",1772024621400,11.91477447,83.93,83.91,11.68773618]
["bitfinex","SOLUSD",1772024621702,11.91415145,83.934,83.92,11.68773618]
["bitfinex","SOLUSD",1772024625224,12.41415145,83.934,83.91,11.68773618]
["bitfinex","SOLUSD",1772024625817,0.5,83.968,83.92,11.68773618]
["bitfinex","SOLUSD",1772024626014,0.5,83.968,83.93,11.68773618]
["bitfinex","SOLUSD",1772024626819,0.5,83.958,83.93,11.68773618]
["bitfinex","SOLUSD",1772024627027,0.5,83.958,83.92,11.68773618]
["bitfinex","SOLUSD",1772024627717,41.68701388,83.959,83.91,11.68773618]
["bitfinex","SOLUSD",1772024627718,0.5,83.949,83.91,11.68773618]
["bitfinex","SOLUSD",1772024627919,0.5,83.939,83.9,11.68773618]
["bitfinex","SOLUSD",1772024628502,0.5,83.939,83.895,3.69383402]
["bitfinex","SOLUSD",1772024628730,0.5,83.937,83.9,11.68773618]
["bitfinex","SOLUSD",1772024628919,0.5,83.929,83.89,11.68773618]
["bitfinex","SOLUSD",1772024630429,0.5,83.929,83.9,11.68773618]
["bitfinex","SOLUSD",1772024630726,0.5,83.927,83.9,11.68773618]
["bitfinex","SOLUSD",1772024633527,0.5,83.925,83.9,11.68773618]
["bitfinex","SOLUSD",1772024636312,0.5,83.923,83.9,11.68773618]
["bitfinex","SOLUSD",1772024636812,0.5,83.923,83.884,3.69383402]
["bitfinex","SOLUSD",1772024637011,0.5,83.923,83.89,11.68773618]
["bitfinex","SOLUSD",1772024639030,0.5,83.921,83.89,11.68773618]
["bitfinex","SOLUSD",1772024640318,0.5,83.919,83.89,11.68773618]
["bitfinex","SOLUSD",1772024640517,11.68773618,83.92,83.88,3.69383402]
["bitfinex","SOLUSD",1772024640518,0.5,83.909,83.88,11.68773618]
["bitfinex","SOLUSD",1772024640823,29.77679315,83.958,83.87,3.69383402]
["bitfinex","SOLUSD",1772024641019,0.5,83.938,83.91,11.68773618]
["bitfinex","SOLUSD",1772024641253,0.5,83.929,83.89,11.68773618]
["bitfinex","SOLUSD",1772024641424,0.5,83.919,83.88,11.68773618]
["bitfinex","SOLUSD",1772024642331,0.5,83.909,83.88,11.68773618]
["bitfinex","SOLUSD",1772024643334,0.5,83.907,83.88,11.68773618]
["bitfinex","SOLUSD",1772024645229,0.5,83.907,83.89,11.68773618]
["bitfinex","SOLUSD",1772024645439,0.5,83.928,83.9,11.68773618]
["bitfinex","SOLUSD",1772024645638,0.5,83.928,83.876,5.36086188]
["bitfinex","SOLUSD",1772024645941,0.5,83.928,83.9,11.68773618]
["bitfinex","SOLUSD",1772024646534,0.5,83.928,83.866,3.69383402]
["bitfinex","SOLUSD",1772024646738,0.5,83.926,83.89,11.68773618]
["bitfinex","SOLUSD",1772024647133,0.5,83.919,83.88,11.68773618]
["bitfinex","SOLUSD",1772024648329,0.5,83.909,83.87,11.68773618]
["bitfinex","SOLUSD",1772024648720,0.5,83.907,83.87,11.68773618]
["bitfinex","SOLUSD",1772024649226,0.5,83.907,83.87,4.37173508]
["bitfinex","SOLUSD",1772024650043,0.5,83.907,83.88,4.37173508]
["bitfinex","SOLUSD",1772024650338,0.5,83.907,83.87,4.37173508]
["bitfinex","SOLUSD",1772024650929,0.5,83.905,83.87,4.37173508]
["bitfinex","SOLUSD",1772024651843,0.5,83.899,83.86,4.57173508]
["bitfinex","SOLUSD",1772024653145,0.5,83.897,83.86,4.57173508]
["bitfinex","SOLUSD",1772024653540,4.37173508,83.89,83.86,4.57173508]
["bitfinex","SOLUSD",1772024653750,0.5,83.889,83.86,4.57173508]
["bitfinex","SOLUSD",1772024654039,0.5,83.897,83.87,4.37173508]
["bitfinex","SOLUSD",1772024654752,0.5,83.897,83.86,4.57173508]
["bitfinex","SOLUSD",1772024655129,11.9195194,83.896,83.861,11.9244941]
["bitfinex","SOLUSD",1772024655541,12.4195194,83.896,83.861,11.9244941]
["bitfinex","SOLUSD",1772024656150,29.79808815,83.898,83.861,11.9244941]
["bitfinex","SOLUSD",1772024656151,11.91980356,83.894,83.861,11.9244941]
["bitfinex","SOLUSD",1772024657030,0.5,83.893,83.861,11.9244941]
["bitfinex","SOLUSD",1772024657432,0.5,83.893,83.86,4.57173508]
["bitfinex","SOLUSD",1772024657748,0.5,83.893,83.84,0.2]
["bitfinex","SOLUSD",1772024657931,0.5,83.869,83.84,0.2]
["bitfinex","SOLUSD",1772024658345,0.5,83.867,83.84,0.2]
["bitfinex","SOLUSD",1772024659242,0.5,83.867,83.84,16.49916404]
["bitfinex","SOLUSD",1772024659857,11.92349883,83.868,83.84,16.49916404]
["bitfinex","SOLUSD",1772024660045,11.92299625,83.872,83.85,4.37173508]
["bitfinex","SOLUSD",1772024660245,29.80531714,83.878,83.84,16.49916404]
["bitfinex","SOLUSD",1772024660446,0.5,83.877,83.84,16.49916404]
["bitfinex","SOLUSD",1772024661042,11.92193516,83.879,83.85,4.37173508]
["bitfinex","SOLUSD",1772024661241,0.5,83.901,83.87,4.37173508]
["bitfinex","SOLUSD",1772024661557,0.5,83.901,83.88,4.37173508]
["bitfinex","SOLUSD",1772024661759,0.5,83.901,83.87,4.37173508]
["bitfinex","SOLUSD",1772024662256,12.41895113,83.9,83.87,4.37173508]
["bitfinex","SOLUSD",1772024662638,0.5,83.899,83.87,4.37173508]
["bitfinex","SOLUSD",1772024662950,0.5,83.899,83.845,61.9]
["bitfinex","SOLUSD",1772024662951,0.5,83.899,83.86,4.37173508]
["bitfinex","SOLUSD",1772024663450,0.5,83.899,83.86,11.71415496]
["bitfinex","SOLUSD",1772024665159,0.5,83.897,83.86,11.71415496]
["bitfinex","SOLUSD",1772024665960,0.5,83.897,83.87,11.71415496]
["bitfinex","SOLUSD",1772024666759,0.5,83.889,83.84,11.91415496]
["bitfinex","SOLUSD",1772024666940,0.5,83.879,83.84,11.91415496]
["bitfinex","SOLUSD",1772024667342,11.71415496,83.88,83.84,11.91415496]
["bitfinex","SOLUSD",1772024667343,0.5,83.877,83.84,11.91882893]
["bitfinex","SOLUSD",1772024669242,0.5,83.875,83.84,11.91882893]
["bitfinex","SOLUSD",1772024669867,0.5,83.869,83.84,0.2]
["bitfinex","SOLUSD",1772024670163,0.5,83.869,83.84,11.91882893]
["bitfinex","SOLUSD",1772024670946,41.72826553,83.876,83.85,11.71882893]
["bitfinex","SOLUSD",1772024671873,0.5,83.876,83.85,11.71882893]
["bitfinex","SOLUSD",1772024672046,0.5,83.876,83.84,11.91882893]
["bitfinex","SOLUSD",1772024672347,0.5,83.869,83.84,0.2]
["bitfinex","SOLUSD",1772024673765,0.5,83.869,83.812,5.36086188]
["bitfinex","SOLUSD",1772024673766,0.5,83.857,83.82,11.71882893]
["bitfinex","SOLUSD",1772024675255,0.5,83.857,83.82,23.64911392]
["bitfinex","SOLUSD",1772024675985,0.5,83.855,83.83,11.71882893]
["bitfinex","SOLUSD",1772024677052,11.92236158,83.876,83.85,11.71882893]
["bitfinex","SOLUSD",1772024677281,0.5,83.875,83.85,11.71882893]
["bitfinex","SOLUSD",1772024677773,0.5,83.875,83.84,11.71882893]
["bitfinex","SOLUSD",1772024679769,0.5,83.873,83.84,11.71882893]
["bitfinex","SOLUSD",1772024680451,11.71882893,83.9,83.832,5.36086188]
["bitfinex","SOLUSD",1772024680651,0.5,83.899,83.86,11.71882893]
["bitfinex","SOLUSD",1772024680878,0.5,83.899,83.815,62.19318371]
["bitfinex","SOLUSD",1772024680879,11.71882893,83.87,83.767,6.18065876]
["bitfinex","SOLUSD",1772024681049,0.48353177,83.829,83.767,6.18065876]
["bitfinex","SOLUSD",1772024681372,0.48353177,83.809,83.76,0.2]
["bitfinex","SOLUSD",1772024681574,11.71882893,83.8,83.76,0.2]
["bitfinex","SOLUSD",1772024681866,41.76710661,83.798,83.76,11.71882893]
["bitfinex","SOLUSD",1772024682047,41.76710661,83.798,83.75,0.2]
["bitfinex","SOLUSD",1772024682048,41.76710661,83.798,83.77,11.71882893]
["bitfinex","SOLUSD",1772024682248,11.93345903,83.798,83.77,11.71882893]
["bitfinex","SOLUSD",1772024683077,11.93345903,83.798,83.771,0.46124515]
["bitfinex","SOLUSD",1772024683575,29.83364758,83.798,83.771,0.46124515]
["bitfinex","SOLUSD",1772024683771,12.2023607,83.84,83.791,0.46124515]
["bitfinex","SOLUSD",1772024683964,11.71882893,83.83,83.791,0.46124515]
["bitfinex","SOLUSD",1772024684357,11.71882893,83.84,83.794,0.46124515]
["bitfinex","SOLUSD",1772024684774,41.74568528,83.841,83.796,0.46124515]
["bitfinex","SOLUSD",1772024685077,41.74568528,83.841,83.8,0.46124515]
["bitfinex","SOLUSD",1772024685671,11.71882893,83.84,83.8,0.46124515]
["bitfinex","SOLUSD",1772024688875,41.74668113,83.839,83.8,0.46124515]
["bitfinex","SOLUSD",1772024689760,41.73772016,83.857,83.802,0.46124515]
["bitfinex","SOLUSD",1772024690060,11.71882893,83.84,83.802,0.46124515]
["bitfinex","SOLUSD",1772024692277,41.74668113,83.839,83.802,0.46124515]
["bitfinex","SOLUSD",1772024692866,0.48353177,83.819,83.789,0.46124515]
["bitfinex","SOLUSD",1772024693075,11.71882893,83.8,83.751,41.79054577]
["bitfinex","SOLUSD",1772024693272,11.71882893,83.8,83.752,5.36086188]
["bitfinex","SOLUSD",1772024693476,11.71882893,83.8,83.759,3.69383402]
["bitfinex","SOLUSD",1772024693875,137.16766659,83.839,83.72,0.2]
["bitfinex","SOLUSD",1772024693876,11.71882893,83.77,83.72,0.2]
["bitfinex","SOLUSD",1772024694078,11.71882893,83.82,83.72,0.2]
["bitfinex","SOLUSD",1772024694079,11.71882893,83.74,83.72,0.2]
["bitfinex","SOLUSD",1772024694271,11.94117276,83.744,83.72,0.2]
["bitfinex","SOLUSD",1772024694468,11.93887297,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1772024694679,23.6577019,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1772024694980,11.71882893,83.75,83.722,0.46124515]
["bitfinex","SOLUSD",1772024696478,11.94044107,83.749,83.722,0.46124515]
["bitfinex","SOLUSD",1772024696974,0.47704589,83.748,83.72,0.2]
["bitfinex","SOLUSD",1772024697182,41.79154376,83.749,83.72,1e-08]
["bitfinex","SOLUSD",1772024697183,11.71882893,83.73,83.72,1e-08]
["bitfinex","SOLUSD",1772024697766,12.19587482,83.73,83.72,1e-08]
["bitfinex","SOLUSD",1772024697970,12.19587482,83.73,83.71,1e-08]
["bitfinex","SOLUSD",1772024697971,0.47704589,83.729,83.71,1e-08]
["bitfinex","SOLUSD",1772024698693,11.71882893,83.72,83.71,1e-08]
["bitfinex","SOLUSD",1772024699283,11.94343588,83.728,83.71,1e-08]
["bitfinex","SOLUSD",1772024699581,11.94231675,83.736,83.71,0.46399814]
["bitfinex","SOLUSD",1772024700294,11.94186699,83.739,83.71,0.46399814]
["bitfinex","SOLUSD",1772024700875,11.94120206,83.744,83.712,0.46399813]
["bitfinex","SOLUSD",1772024701080,11.94054471,83.749,83.712,0.46399813]
["bitfinex","SOLUSD",1772024701876,12.4175906,83.749,83.712,0.46399813]
["bitfinex","SOLUSD",1772024703191,11.94054471,83.749,83.714,0.46399813]
["bitfinex","SOLUSD",1772024704505,11.71882893,83.74,83.714,0.46399813]
["bitfinex","SOLUSD",1772024704880,0.47704589,83.748,83.714,0.46399813]
["bitfinex","SOLUSD",1772024705195,0.47704589,83.739,83.71,1e-08]
["bitfinex","SOLUSD",1772024705794,0.47704589,83.739,83.71,0.46399814]
["bitfinex","SOLUSD",1772024706583,0.47704589,83.739,83.71,1e-08]
["bitfinex","SOLUSD",1772024709799,0.47704589,83.719,83.71,1e-08]
["bitfinex","SOLUSD",1772024710004,0.47704589,83.719,83.68,0.2]
["bitfinex","SOLUSD",1772024710204,0.47704589,83.699,83.638,1e-08]
["bitfinex","SOLUSD",1772024710389,11.71882893,83.7,83.63,0.2]
["bitfinex","SOLUSD",1772024710390,11.71882893,83.65,83.63,0.2]
["bitfinex","SOLUSD",1772024711104,11.71882893,83.64,83.63,1e-08]
["bitfinex","SOLUSD",1772024711482,11.71882893,83.64,83.591,11.96301037]
["bitfinex","SOLUSD",1772024711682,11.71882893,83.64,83.595,11.96243794]
["bitfinex","SOLUSD",1772024711884,11.95614486,83.639,83.595,41.8685328]
["bitfinex","SOLUSD",1772024712305,11.71882893,83.62,83.596,0.46399813]
["bitfinex","SOLUSD",1772024712599,11.71882893,83.62,83.596,4.15783215]
["bitfinex","SOLUSD",1772024712808,0.47704589,83.629,83.596,0.46399813]
["bitfinex","SOLUSD",1772024712995,0.47704589,83.629,83.53,0.2]
["bitfinex","SOLUSD",1772024712996,0.47704589,83.609,83.551,0.46399813]
["bitfinex","SOLUSD",1772024713197,11.71882893,83.6,83.561,0.46399813]
["bitfinex","SOLUSD",1772024713396,0.47704589,83.609,83.564,0.46399813]
["bitfinex","SOLUSD",1772024713982,0.47704589,83.609,83.563,3.69383402]
["bitfinex","SOLUSD",1772024713983,11.71882893,83.6,83.569,0.46399813]
["bitfinex","SOLUSD",1772024716211,11.71882893,83.58,83.56,0.46399813]
["bitfinex","SOLUSD",1772024716598,11.71882893,83.59,83.562,0.46399813]
["bitfinex","SOLUSD",1772024716795,11.96186557,83.599,83.562,0.46399813]
["bitfinex","SOLUSD",1772024717103,11.71882893,83.59,83.562,0.46399813]
["bitfinex","SOLUSD",1772024718402,11.71882893,83.58,83.553,0.46399813]
["bitfinex","SOLUSD",1772024718992,12.44034249,83.589,83.555,0.46399813]
["bitfinex","SOLUSD",1772024720013,11.9632966,83.589,83.555,0.46399813]
["bitfinex","SOLUSD",1772024720218,11.71882893,83.58,83.555,0.46399813]
["bitfinex","SOLUSD",1772024720512,0.47704589,83.588,83.557,0.46399813]
["bitfinex","SOLUSD",1772024721021,11.96099393,83.606,83.561,0.46399813]
["bitfinex","SOLUSD",1772024721197,47.81449522,83.657,83.561,0.46399813]
["bitfinex","SOLUSD",1772024721198,0.47704589,83.609,83.561,0.46399813]
["bitfinex","SOLUSD",1772024721510,11.71882893,83.6,83.571,0.46399813]
["bitfinex","SOLUSD",1772024721901,12.43748077,83.609,83.571,0.46399813]
["bitfinex","SOLUSD",1772024722108,11.71882893,83.62,83.581,0.46399813]
["bitfinex","SOLUSD",1772024722306,11.95912588,83.619,83.581,0.46399813]
["bitfinex","SOLUSD",1772024722613,11.95912588,83.619,83.583,0.46399813]
["bitfinex","SOLUSD",1772024722818,11.71882893,83.62,83.583,0.46399813]
["bitfinex","SOLUSD",1772024723596,11.95900453,83.619,83.583,0.46399813]
["bitfinex","SOLUSD",1772024723853,11.71882893,83.62,83.583,0.46399813]
["bitfinex","SOLUSD",1772024724004,11.71882893,83.62,83.567,3.69383402]
["bitfinex","SOLUSD",1772024724005,0.02524327,83.618,83.521,0.48737836]
["bitfinex","SOLUSD",1772024724201,11.71882893,83.59,83.551,0.48737836]
["bitfinex","SOLUSD",1772024724596,0.02524327,83.588,83.551,0.48737836]
["bitfinex","SOLUSD",1772024725893,47.83601812,83.619,83.551,0.48737836]
["bitfinex","SOLUSD",1772024726096,0.09,106.37,83.555,3.69383402]
["bitfinex","SOLUSD",1772024726097,11.71882893,83.66,83.555,3.69383402]
["bitfinex","SOLUSD",1772024726316,11.71882893,83.66,83.61,11.71882893]
["bitfinex","SOLUSD",1772024726493,0.02524327,83.649,83.605,0.48737836]
["bitfinex","SOLUSD",1772024726697,11.95471553,83.649,83.611,0.48737836]
["bitfinex","SOLUSD",1772024726900,11.71882893,83.67,83.631,0.48737836]
["bitfinex","SOLUSD",1772024727415,0.02524327,83.669,83.631,0.48737836]
["bitfinex","SOLUSD",1772024728431,11.95071525,83.677,83.631,0.48737836]
["bitfinex","SOLUSD",1772024728619,11.95071525,83.677,83.633,0.48737836]
["bitfinex","SOLUSD",1772024728815,3.69383402,83.712,83.632,11.95714559]
["bitfinex","SOLUSD",1772024728816,23.66768781,83.69,83.641,0.48737836]
["bitfinex","SOLUSD",1772024729118,11.91882893,83.76,83.671,0.48737836]
["bitfinex","SOLUSD",1772024729119,11.94723019,83.702,83.671,0.48737836]
["bitfinex","SOLUSD",1772024729325,11.94529056,83.715,83.671,0.48737836]
["bitfinex","SOLUSD",1772024729518,0.02524327,83.714,83.671,0.48737836]
["bitfinex","SOLUSD",1772024729906,0.02524327,83.714,83.67,11.76849524]
["bitfinex","SOLUSD",1772024731613,0.02524327,83.714,83.661,0.49164362]
["bitfinex","SOLUSD",1772024731922,3.69383402,83.738,83.67,11.76849524]
["bitfinex","SOLUSD",1772024731923,0.02524327,83.706,83.67,11.76849524]
["bitfinex","SOLUSD",1772024732120,0.02524327,83.706,83.67,12.26013886]
["bitfinex","SOLUSD",1772024733008,0.02524327,83.717,83.68,11.76849524]
["bitfinex","SOLUSD",1772024733331,0.02524327,83.717,83.68,12.26013886]
["bitfinex","SOLUSD",1772024734832,3.69383402,83.752,83.651,0.2]
["bitfinex","SOLUSD",1772024734833,11.94329324,83.729,83.691,0.49164362]
["bitfinex","SOLUSD",1772024735011,11.76849524,83.71,83.681,0.49164362]
["bitfinex","SOLUSD",1772024735407,11.76849524,83.72,83.681,0.49164362]
["bitfinex","SOLUSD",1772024736924,11.94471983,83.719,83.682,0.49164362]
["bitfinex","SOLUSD",1772024737123,11.76849524,83.71,83.682,0.49164362]
["bitfinex","SOLUSD",1772024737321,11.76849524,83.71,83.68,0.2]
["bitfinex","SOLUSD",1772024737706,41.80651942,83.719,83.69,0.2]
["bitfinex","SOLUSD",1772024737908,11.94471983,83.719,83.69,0.2]
["bitfinex","SOLUSD",1772024738315,11.76849524,83.71,83.69,0.2]
["bitfinex","SOLUSD",1772024738936,11.9699631,83.719,83.69,0.2]
["bitfinex","SOLUSD",1772024739114,11.76849524,83.71,83.69,0.2]
["bitfinex","SOLUSD",1772024739635,0.02524327,83.719,83.69,0.2]
["bitfinex","SOLUSD",1772024740332,149.25194921,83.751,83.692,0.49164362]
["bitfinex","SOLUSD",1772024740333,11.76849524,83.73,83.692,0.49164362]
["bitfinex","SOLUSD",1772024741025,11.76849524,83.72,83.692,0.49164362]
["bitfinex","SOLUSD",1772024742732,11.76849524,83.71,83.69,0.2]
["bitfinex","SOLUSD",1772024743247,11.94567119,83.713,83.69,0.4]
["bitfinex","SOLUSD",1772024744038,11.94567119,83.713,83.68,0.2]
["bitfinex","SOLUSD",1772024744039,11.76849524,83.7,83.68,0.2]
["bitfinex","SOLUSD",1772024744223,11.76849524,83.71,83.68,0.2]
["bitfinex","SOLUSD",1772024744427,11.94501067,83.717,83.682,0.49164362]
["bitfinex","SOLUSD",1772024744629,11.76849524,83.71,83.682,0.49164362]
["bitfinex","SOLUSD",1772024744921,11.56849524,83.71,83.682,0.49164362]
["bitfinex","SOLUSD",1772024745120,11.94501067,83.717,83.682,0.49164362]
["bitfinex","SOLUSD",1772024745434,11.94501067,83.717,83.68,0.2]
["bitfinex","SOLUSD",1772024745435,11.76849524,83.71,83.68,0.2]
["bitfinex","SOLUSD",1772024746038,11.79373851,83.72,83.682,0.49164362]
["bitfinex","SOLUSD",1772024746213,0.02524327,83.719,83.682,0.49164362]
["bitfinex","SOLUSD",1772024746417,11.76849524,83.71,83.682,0.49164362]
["bitfinex","SOLUSD",1772024746636,11.76849524,83.72,83.682,0.49164362]
["bitfinex","SOLUSD",1772024748337,11.76849524,83.73,83.691,0.49164362]
["bitfinex","SOLUSD",1772024749034,11.94258007,83.734,83.691,0.49164362]
["bitfinex","SOLUSD",1772024749335,11.76849524,83.73,83.691,0.49164362]
["bitfinex","SOLUSD",1772024750137,11.96853651,83.729,83.691,0.49164362]
["bitfinex","SOLUSD",1772024750332,11.96853651,83.729,83.69,11.94874766]
["bitfinex","SOLUSD",1772024750333,0.02524327,83.719,83.682,0.2]
["bitfinex","SOLUSD",1772024750516,0.02524327,83.719,83.684,0.49164362]
["bitfinex","SOLUSD",1772024751021,0.02524327,83.719,83.692,0.2]
["bitfinex","SOLUSD",1772024751938,11.76849524,83.72,83.702,0.2]
["bitfinex","SOLUSD",1772024752118,11.94329324,83.729,83.702,0.2]
["bitfinex","SOLUSD",1772024752621,11.94266574,83.734,83.704,0.49164362]
["bitfinex","SOLUSD",1772024753139,0.02524327,83.745,83.704,0.49164362]
["bitfinex","SOLUSD",1772024753452,11.76849524,83.74,83.704,0.49164362]
["bitfinex","SOLUSD",1772024754333,0.2,83.76,83.711,0.49164362]
["bitfinex","SOLUSD",1772024754334,11.94039658,83.75,83.711,0.49164362]
["bitfinex","SOLUSD",1772024755025,23.70889182,83.75,83.711,0.49164362]
["bitfinex","SOLUSD",1772024755627,11.96500774,83.754,83.72,11.76849524]
["bitfinex","SOLUSD",1772024755938,11.96500774,83.754,83.713,0.48737836]
["bitfinex","SOLUSD",1772024756140,11.93976447,83.754,83.721,0.48737836]
["bitfinex","SOLUSD",1772024757347,11.9390155,83.759,83.723,0.48737836]
["bitfinex","SOLUSD",1772024758848,11.9390155,83.759,83.725,0.48737836]
["bitfinex","SOLUSD",1772024759346,11.96425877,83.759,83.727,0.48737836]
["bitfinex","SOLUSD",1772024759541,11.9390155,83.759,83.727,0.48737836]
["bitfinex","SOLUSD",1772024760748,11.9390155,83.759,83.728,11.94343588]
["bitfinex","SOLUSD",1772024760929,11.96425877,83.759,83.728,11.94343588]
["bitfinex","SOLUSD",1772024761650,0.2,83.76,83.731,0.48737836]
["bitfinex","SOLUSD",1772024762047,11.76849524,83.78,83.741,0.48737836]
["bitfinex","SOLUSD",1772024762249,0.02524327,83.788,83.741,0.48737836]
["bitfinex","SOLUSD",1772024762429,11.76849524,83.79,83.751,0.48737836]
["bitfinex","SOLUSD",1772024762845,11.76849524,83.79,83.724,0.2]
["bitfinex","SOLUSD",1772024762846,0.02524327,83.806,83.771,0.48737836]
["bitfinex","SOLUSD",1772024763048,29.8307817,83.807,83.771,0.48737836]
["bitfinex","SOLUSD",1772024763349,12.13326299,83.8,83.771,0.48737836]
["bitfinex","SOLUSD",1772024763654,0.48825205,83.776,83.69,11.76849524]
["bitfinex","SOLUSD",1772024763827,11.76849524,83.73,83.69,11.76849524]
["bitfinex","SOLUSD",1772024764027,11.76849524,83.73,83.68,11.96849524]
["bitfinex","SOLUSD",1772024764335,11.76849524,83.72,83.68,11.96849524]
["bitfinex","SOLUSD",1772024764544,11.76849524,83.72,83.693,11.94842146]
["bitfinex","SOLUSD",1772024764749,11.76849524,83.72,83.685,29.87384616]
["bitfinex","SOLUSD",1772024764750,11.76849524,83.72,83.696,11.94788222]
["bitfinex","SOLUSD",1772024764931,23.71314168,83.72,83.691,11.94865657]
["bitfinex","SOLUSD",1772024765253,0.48825205,83.719,83.682,12.14989075]
["bitfinex","SOLUSD",1772024765451,0.48825205,83.719,83.682,0.2]
["bitfinex","SOLUSD",1772024765753,0.48825205,83.719,83.683,0.45103591]
["bitfinex","SOLUSD",1772024766149,0.48825205,83.719,83.689,11.94893109]
["bitfinex","SOLUSD",1772024766337,0.28825205,83.719,83.689,11.94893109]
["bitfinex","SOLUSD",1772024766646,0.28825205,83.719,83.685,11.94956348]
["bitfinex","SOLUSD",1772024766951,11.94486251,83.718,83.683,0.45103591]
["bitfinex","SOLUSD",1772024767332,11.76849524,83.72,83.693,0.45103591]
["bitfinex","SOLUSD",1772024767748,11.76849524,83.73,83.694,0.45103591]
["bitfinex","SOLUSD",1772024768448,11.76849524,83.74,83.7,11.76849524]
["bitfinex","SOLUSD",1772024768655,11.76849524,83.74,83.701,0.45103591]
["bitfinex","SOLUSD",1772024768958,11.76849524,83.73,83.701,0.45103591]
["bitfinex","SOLUSD",1772024769153,11.76849524,83.73,83.702,11.94714582]
["bitfinex","SOLUSD",1772024769361,11.76849524,83.73,83.703,0.45103591]
["bitfinex","SOLUSD",1772024769533,11.76849524,83.74,83.706,0.45103591]
["bitfinex","SOLUSD",1772024770134,11.76849524,83.72,83.706,0.45103591]
["bitfinex","SOLUSD",1772024770361,11.76849524,83.73,83.706,0.45103591]
["bitfinex","SOLUSD",1772024770655,107.43515574,83.772,83.701,11.94719062]
["bitfinex","SOLUSD",1772024770656,11.76849524,83.74,83.702,0.45103591]
["bitfinex","SOLUSD",1772024771042,11.76849524,83.74,83.701,41.81541202]
["bitfinex","SOLUSD",1772024771043,11.76849524,83.73,83.704,0.45103591]
["bitfinex","SOLUSD",1772024772349,11.76849524,83.73,83.703,11.94700309]
["bitfinex","SOLUSD",1772024772350,11.76849524,83.72,83.702,0.2]
["bitfinex","SOLUSD",1772024772553,11.76849524,83.72,83.692,0.2]
["bitfinex","SOLUSD",1772024772554,0.48825205,83.711,83.692,0.2]
["bitfinex","SOLUSD",1772024772756,12.25674729,83.71,83.692,0.2]
["bitfinex","SOLUSD",1772024772952,11.94757404,83.699,83.692,0.2]
["bitfinex","SOLUSD",1772024773151,11.76849524,83.7,83.692,0.2]
["bitfinex","SOLUSD",1772024773366,11.56849524,83.7,83.692,0.2]
["bitfinex","SOLUSD",1772024773541,11.76849524,83.7,83.692,0.2]
["bitfinex","SOLUSD",1772024773939,11.94642877,83.708,83.692,0.2]
["bitfinex","SOLUSD",1772024774138,0.48825205,83.709,83.682,0.2]
["bitfinex","SOLUSD",1772024774337,11.76849524,83.7,83.682,0.2]
["bitfinex","SOLUSD",1772024774534,11.76849524,83.7,83.682,12.14989318]
["bitfinex","SOLUSD",1772024774756,0.48825205,83.709,83.682,12.14989318]
["bitfinex","SOLUSD",1772024775259,11.76849524,83.7,83.682,0.2]
["bitfinex","SOLUSD",1772024776058,0.48825205,83.689,83.67,0.2]
["bitfinex","SOLUSD",1772024776259,11.76849524,83.69,83.67,0.2]
["bitfinex","SOLUSD",1772024776940,11.76849524,83.69,83.671,11.95157222]
["bitfinex","SOLUSD",1772024777457,11.76849524,83.69,83.67,0.2]
["bitfinex","SOLUSD",1772024777667,11.76849524,83.69,83.67,12.15169718]
["bitfinex","SOLUSD",1772024778543,11.76849524,83.69,83.67,12.35169718]
["bitfinex","SOLUSD",1772024778868,29.8657237,83.708,83.671,0.45103591]
["bitfinex","SOLUSD",1772024778869,11.76849524,83.7,83.671,0.45103591]
["bitfinex","SOLUSD",1772024779063,47.74939039,83.771,83.68,11.76849524]
["bitfinex","SOLUSD",1772024779064,0.48825205,83.72,83.68,11.76849524]
["bitfinex","SOLUSD",1772024779364,11.94471983,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1772024779658,0.5,83.718,83.681,41.82550398]
["bitfinex","SOLUSD",1772024780360,0.5,83.718,83.69,0.2]
["bitfinex","SOLUSD",1772024780560,0.5,83.718,83.69,11.96849524]
["bitfinex","SOLUSD",1772024780753,23.71171623,83.73,83.69,11.96849524]
["bitfinex","SOLUSD",1772024780961,0.5,83.727,83.69,11.96849524]
["bitfinex","SOLUSD",1772024781865,0.5,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1772024782066,11.76849524,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1772024782358,0.5,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772024785658,0.5,83.719,83.691,42.02050638]
["bitfinex","SOLUSD",1772024786573,0.5,83.719,83.701,0.2]
["bitfinex","SOLUSD",1772024787366,0.5,83.729,83.711,0.2]
["bitfinex","SOLUSD",1772024787570,0.5,83.729,83.711,12.14585967]
["bitfinex","SOLUSD",1772024787770,0.5,83.729,83.711,0.2]
["bitfinex","SOLUSD",1772024788072,0.5,83.728,83.711,0.2]
["bitfinex","SOLUSD",1772024789272,11.94357853,83.727,83.711,0.2]
["bitfinex","SOLUSD",1772024789459,0.5,83.726,83.711,0.2]
["bitfinex","SOLUSD",1772024789658,0.5,83.719,83.711,0.2]
["bitfinex","SOLUSD",1772024792456,0.5,83.719,83.711,0.4]
["bitfinex","SOLUSD",1772024793576,0.3,83.719,83.711,0.4]
["bitfinex","SOLUSD",1772024794372,0.1,83.719,83.711,0.4]
["bitfinex","SOLUSD",1772024795573,11.7608939,83.73,83.711,0.4]
["bitfinex","SOLUSD",1772024795875,41.77657884,83.779,83.713,0.4]
["bitfinex","SOLUSD",1772024796063,11.7608939,83.76,83.721,0.4]
["bitfinex","SOLUSD",1772024796665,0.45088868,83.749,83.721,0.4]
["bitfinex","SOLUSD",1772024797469,0.45088868,83.749,83.715,3.69383402]
["bitfinex","SOLUSD",1772024797673,0.45088868,83.749,83.712,41.81001528]
["bitfinex","SOLUSD",1772024797674,11.7608939,83.74,83.712,12.34571865]
["bitfinex","SOLUSD",1772024797874,0.45088868,83.747,83.713,0.4]
["bitfinex","SOLUSD",1772024799974,0.45088868,83.747,83.715,0.4]
["bitfinex","SOLUSD",1772024800161,12.39175749,83.746,83.715,0.4]
["bitfinex","SOLUSD",1772024800362,0.45088868,83.745,83.715,0.4]
["bitfinex","SOLUSD",1772024801165,11.7608939,83.75,83.721,0.2]
["bitfinex","SOLUSD",1772024802159,0.45088868,83.753,83.721,0.2]
["bitfinex","SOLUSD",1772024802160,0.45088868,83.753,83.732,11.94286533]
["bitfinex","SOLUSD",1772024802364,0.45088868,83.764,83.733,0.4]
["bitfinex","SOLUSD",1772024802569,23.69834167,83.77,83.733,0.4]
["bitfinex","SOLUSD",1772024803180,0.45088868,83.759,83.731,0.2]
["bitfinex","SOLUSD",1772024803900,0.45088868,83.759,83.731,0.6]
["bitfinex","SOLUSD",1772024804079,0.45088868,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1772024804280,12.38995562,83.759,83.732,11.94286533]
["bitfinex","SOLUSD",1772024804782,0.45088868,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1772024805172,0.45088868,83.769,83.733,0.4]
["bitfinex","SOLUSD",1772024806070,11.93695356,83.774,83.741,0.4]
["bitfinex","SOLUSD",1772024806267,0.45088868,83.775,83.742,11.94143918]
["bitfinex","SOLUSD",1772024806867,11.7608939,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1772024807286,12.21178258,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1772024807473,0.45088868,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1772024808573,0.45088868,83.778,83.743,0.4]
["bitfinex","SOLUSD",1772024810578,0.45088868,83.778,83.745,0.4]
["bitfinex","SOLUSD",1772024812090,0.45088868,83.778,83.75,4.3848574]
["bitfinex","SOLUSD",1772024812474,0.45088868,83.777,83.744,11.94115399]
["bitfinex","SOLUSD",1772024812687,4.3848574,83.77,83.74,11.94165031]
["bitfinex","SOLUSD",1772024812892,0.45088868,83.769,83.74,11.94165031]
["bitfinex","SOLUSD",1772024813594,0.45088868,83.769,83.732,11.94285043]
["bitfinex","SOLUSD",1772024813791,4.3848574,83.77,83.733,0.4]
["bitfinex","SOLUSD",1772024813976,0.45088868,83.769,83.733,0.4]
["bitfinex","SOLUSD",1772024814179,0.45088868,83.769,83.732,11.94285043]
["bitfinex","SOLUSD",1772024814180,0.45088868,83.799,83.761,0.4]
["bitfinex","SOLUSD",1772024814682,0.45088868,83.799,83.763,0.4]
["bitfinex","SOLUSD",1772024815086,0.45088868,83.799,83.77,4.7848574]
["bitfinex","SOLUSD",1772024815278,0.2,83.8,83.771,0.4]
["bitfinex","SOLUSD",1772024815783,0.69796483,83.8,83.771,0.4]
["bitfinex","SOLUSD",1772024816095,0.49796483,83.799,83.771,0.4]
["bitfinex","SOLUSD",1772024816275,0.49796483,83.798,83.771,0.4]
["bitfinex","SOLUSD",1772024816474,0.49796483,83.798,83.762,41.78505765]
["bitfinex","SOLUSD",1772024816675,0.49796483,83.789,83.762,11.9385879]
["bitfinex","SOLUSD",1772024817091,0.2,83.81,83.781,0.4]
["bitfinex","SOLUSD",1772024817392,0.2,83.81,83.791,0.4]
["bitfinex","SOLUSD",1772024817787,0.49796483,83.825,83.8,11.73654768]
["bitfinex","SOLUSD",1772024817991,11.73654768,83.81,83.777,0.2]
["bitfinex","SOLUSD",1772024818300,0.49796483,83.809,83.78,11.93654768]
["bitfinex","SOLUSD",1772024818499,0.49796483,83.809,83.781,0.2]
["bitfinex","SOLUSD",1772024818882,0.49796483,83.809,83.782,41.77508294]
["bitfinex","SOLUSD",1772024819398,0.49796483,83.809,83.79,11.73654768]
["bitfinex","SOLUSD",1772024820897,0.49796483,83.819,83.791,11.93445596]
["bitfinex","SOLUSD",1772024821090,0.49796483,83.819,83.8,11.73654768]
["bitfinex","SOLUSD",1772024821498,0.49796483,83.819,83.791,41.97059587]
["bitfinex","SOLUSD",1772024821796,0.49796483,83.813,83.791,11.93445596]
["bitfinex","SOLUSD",1772024822005,0.49796483,83.813,83.781,29.83965662]
["bitfinex","SOLUSD",1772024822197,0.49796483,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1772024822997,0.49796483,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772024823205,0.49796483,83.789,83.75,11.73654768]
["bitfinex","SOLUSD",1772024823378,0.49796483,83.779,83.748,11.94044269]
["bitfinex","SOLUSD",1772024824014,0.49796483,83.769,83.738,11.9420096]
["bitfinex","SOLUSD",1772024824306,0.49796483,83.759,83.723,0.2]
["bitfinex","SOLUSD",1772024824882,3.69383402,83.788,83.716,0.2]
["bitfinex","SOLUSD",1772024825085,0.2,83.82,83.751,0.2]
["bitfinex","SOLUSD",1772024825086,11.73654768,83.81,83.751,0.2]
["bitfinex","SOLUSD",1772024825309,0.49796483,83.779,83.751,0.2]
["bitfinex","SOLUSD",1772024825605,0.49796483,83.796,83.751,0.2]
["bitfinex","SOLUSD",1772024825909,0.29796483,83.809,83.77,11.73654768]
["bitfinex","SOLUSD",1772024826281,0.2,83.82,83.79,11.73654768]
["bitfinex","SOLUSD",1772024826699,11.73654768,83.81,83.77,11.73654768]
["bitfinex","SOLUSD",1772024827011,11.93654768,83.82,83.781,11.93588045]
["bitfinex","SOLUSD",1772024827699,11.93654768,83.82,83.782,0.4]
["bitfinex","SOLUSD",1772024827905,23.86698563,83.82,83.782,0.4]
["bitfinex","SOLUSD",1772024828098,0.49796483,83.819,83.782,0.4]
["bitfinex","SOLUSD",1772024828294,0.49796483,83.819,83.781,11.93588045]
["bitfinex","SOLUSD",1772024828295,0.49796483,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772024828476,0.49796483,83.801,83.772,11.93716277]
["bitfinex","SOLUSD",1772024829184,0.49796483,83.799,83.763,29.84611343]
["bitfinex","SOLUSD",1772024829395,0.49796483,83.799,83.763,30.24611343]
["bitfinex","SOLUSD",1772024829684,0.49796483,83.799,83.764,0.4]
["bitfinex","SOLUSD",1772024829685,0.1763591,83.799,83.764,0.4]
["bitfinex","SOLUSD",1772024830579,0.1763591,83.799,83.766,0.47847026]
["bitfinex","SOLUSD",1772024831303,11.73654768,83.79,83.766,0.47847026]
["bitfinex","SOLUSD",1772024831482,0.1763591,83.799,83.766,0.47847026]
["bitfinex","SOLUSD",1772024831683,11.73654768,83.79,83.766,0.47847026]
["bitfinex","SOLUSD",1772024832195,11.73654768,83.79,83.756,11.93944314]
["bitfinex","SOLUSD",1772024832403,0.49796483,83.789,83.757,0.47847026]
["bitfinex","SOLUSD",1772024832902,11.73654768,83.79,83.752,11.93996898]
["bitfinex","SOLUSD",1772024832903,0.49796483,83.787,83.752,11.93996898]
["bitfinex","SOLUSD",1772024833087,0.49796483,83.787,83.752,41.79000241]
["bitfinex","SOLUSD",1772024833284,0.49796483,83.787,83.753,0.47847026]
["bitfinex","SOLUSD",1772024833484,11.93654768,83.82,83.753,0.47847026]
["bitfinex","SOLUSD",1772024833485,0.49796483,83.779,83.753,0.47847026]
["bitfinex","SOLUSD",1772024833685,0.49796483,83.799,83.761,0.47847026]
["bitfinex","SOLUSD",1772024836099,0.49796483,83.799,83.771,0.47847026]
["bitfinex","SOLUSD",1772024836293,0.49796483,83.809,83.771,0.47847026]
["bitfinex","SOLUSD",1772024837003,12.42985758,83.809,83.771,0.47847026]
["bitfinex","SOLUSD",1772024837204,0.49796483,83.808,83.771,0.47847026]
["bitfinex","SOLUSD",1772024837587,11.73654768,83.8,83.771,0.47847026]
["bitfinex","SOLUSD",1772024837791,0.49796483,83.808,83.771,0.47847026]
["bitfinex","SOLUSD",1772024837987,0.49796483,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772024838390,11.93331662,83.799,83.772,11.93716277]
["bitfinex","SOLUSD",1772024838707,0.49796483,83.798,83.772,11.93716277]
["bitfinex","SOLUSD",1772024840006,0.49796483,83.789,83.763,61.9]
["bitfinex","SOLUSD",1772024840204,0.49796483,83.779,83.741,11.94158178]
["bitfinex","SOLUSD",1772024840401,0.49796483,83.779,83.742,0.47847026]
["bitfinex","SOLUSD",1772024841114,0.49796483,83.819,83.771,0.47847026]
["bitfinex","SOLUSD",1772024841310,0.49796483,83.818,83.78,4.38311126]
["bitfinex","SOLUSD",1772024841510,0.49796483,83.809,83.779,0.47847026]
["bitfinex","SOLUSD",1772024842299,0.49796483,83.807,83.767,0.47847026]
["bitfinex","SOLUSD",1772024842601,0.49796483,83.799,83.767,0.47847026]
["bitfinex","SOLUSD",1772024844106,0.49796483,83.789,83.751,0.47847026]
["bitfinex","SOLUSD",1772024844317,0.49796483,83.787,83.753,0.47847026]
["bitfinex","SOLUSD",1772024844697,0.49796483,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1772024845317,0.49796483,83.779,83.747,11.94059483]
["bitfinex","SOLUSD",1772024845501,0.49822261,83.769,83.747,11.94059483]
["bitfinex","SOLUSD",1772024845701,0.49822261,83.769,83.737,11.94215221]
["bitfinex","SOLUSD",1772024846017,0.49822261,83.769,83.738,0.47464908]
["bitfinex","SOLUSD",1772024846219,11.93773278,83.768,83.738,0.47464908]
["bitfinex","SOLUSD",1772024846518,4.88133387,83.76,83.733,11.94266466]
["bitfinex","SOLUSD",1772024846700,0.49822261,83.759,83.733,11.94266466]
["bitfinex","SOLUSD",1772024846901,0.49822261,83.749,83.724,11.94400649]
["bitfinex","SOLUSD",1772024848732,0.49822261,83.748,83.718,11.94486251]
["bitfinex","SOLUSD",1772024849604,0.49822261,83.748,83.719,0.47464908]
["bitfinex","SOLUSD",1772024850506,4.38864554,83.74,83.72,11.94457716]
["bitfinex","SOLUSD",1772024850809,0.49822261,83.748,83.72,11.94457716]
["bitfinex","SOLUSD",1772024852704,0.49822261,83.748,83.72,12.41190357]
["bitfinex","SOLUSD",1772024852913,0.49822261,83.748,83.721,0.46732641]
["bitfinex","SOLUSD",1772024853113,0.47652251,83.759,83.721,0.46732641]
["bitfinex","SOLUSD",1772024853423,4.38864554,83.75,83.721,0.46732641]
["bitfinex","SOLUSD",1772024855119,0.47652251,83.768,83.731,0.46732641]
["bitfinex","SOLUSD",1772024856025,11.74763621,83.76,83.731,0.46732641]
["bitfinex","SOLUSD",1772024856225,0.47652251,83.761,83.731,0.46732641]
["bitfinex","SOLUSD",1772024856803,11.74763621,83.76,83.731,0.46732641]
["bitfinex","SOLUSD",1772024857008,0.47652251,83.758,83.74,0.2]
["bitfinex","SOLUSD",1772024857321,11.74763621,83.75,83.73,0.2]
["bitfinex","SOLUSD",1772024857514,0.47652251,83.749,83.73,0.2]
["bitfinex","SOLUSD",1772024858111,11.9390155,83.759,83.72,0.2]
["bitfinex","SOLUSD",1772024858112,0.47652251,83.739,83.72,0.2]
["bitfinex","SOLUSD",1772024858414,0.47652251,83.729,83.72,0.2]
["bitfinex","SOLUSD",1772024860328,0.47652251,83.737,83.72,0.2]
["bitfinex","SOLUSD",1772024860641,0.47652251,83.745,83.721,11.94443449]
["bitfinex","SOLUSD",1772024860934,29.84731002,83.76,83.721,11.94443449]
["bitfinex","SOLUSD",1772024860935,0.47652251,83.739,83.721,11.94443449]
["bitfinex","SOLUSD",1772024862315,0.47652251,83.739,83.72,0.2]
["bitfinex","SOLUSD",1772024862711,0.47652251,83.729,83.684,11.94971559]
["bitfinex","SOLUSD",1772024862912,11.74763621,83.73,83.691,0.46732641]
["bitfinex","SOLUSD",1772024863113,11.74763621,83.73,83.701,0.46732641]
["bitfinex","SOLUSD",1772024863727,0.47652251,83.738,83.701,0.46732641]
["bitfinex","SOLUSD",1772024865123,0.47652251,83.738,83.703,0.46732641]
["bitfinex","SOLUSD",1772024866339,12.22415872,83.74,83.703,0.46732641]
["bitfinex","SOLUSD",1772024866634,0.47652251,83.739,83.703,0.46732641]
["bitfinex","SOLUSD",1772024866938,0.47652251,83.738,83.703,0.46732641]
["bitfinex","SOLUSD",1772024867637,0.47652251,83.738,83.704,41.81401127]
["bitfinex","SOLUSD",1772024867820,11.74763621,83.75,83.711,0.46732641]
["bitfinex","SOLUSD",1772024868015,11.74763621,83.74,83.711,0.46732641]
["bitfinex","SOLUSD",1772024868525,0.47652251,83.739,83.711,0.46732641]
["bitfinex","SOLUSD",1772024869235,0.47652251,83.749,83.711,0.46732641]
["bitfinex","SOLUSD",1772024869631,11.74763621,83.74,83.711,0.46732641]
["bitfinex","SOLUSD",1772024869823,11.74763621,83.74,83.713,0.46732641]
["bitfinex","SOLUSD",1772024870022,47.74210754,83.784,83.705,0.46732641]
["bitfinex","SOLUSD",1772024870023,11.74763621,83.73,83.705,0.46732641]
["bitfinex","SOLUSD",1772024870216,0.47652251,83.729,83.705,0.46732641]
["bitfinex","SOLUSD",1772024870421,0.47652251,83.737,83.705,0.46732641]
["bitfinex","SOLUSD",1772024871835,0.47652251,83.737,83.707,0.46732641]
["bitfinex","SOLUSD",1772024872717,11.74763621,83.74,83.707,0.46732641]
["bitfinex","SOLUSD",1772024873437,0.47652251,83.739,83.707,0.46732641]
["bitfinex","SOLUSD",1772024873838,0.47652251,83.739,83.709,0.46732641]
["bitfinex","SOLUSD",1772024875334,11.9420096,83.738,83.71,11.94600406]
["bitfinex","SOLUSD",1772024875548,11.9420096,83.738,83.711,0.47181912]
["bitfinex","SOLUSD",1772024875549,12.41206442,83.738,83.711,0.47181912]
["bitfinex","SOLUSD",1772024877925,0.47005482,83.737,83.711,0.47181912]
["bitfinex","SOLUSD",1772024878535,4.38972192,83.73,83.711,0.47181912]
["bitfinex","SOLUSD",1772024879325,11.94329324,83.729,83.704,0.47181912]
["bitfinex","SOLUSD",1772024879941,11.94329324,83.729,83.705,12.41853675]
["bitfinex","SOLUSD",1772024880147,0.47005482,83.728,83.701,11.94722668]
["bitfinex","SOLUSD",1772024880331,4.38972192,83.73,83.702,0.47181912]
["bitfinex","SOLUSD",1772024880530,0.47005482,83.729,83.702,0.47181912]
["bitfinex","SOLUSD",1772024881230,11.94343588,83.728,83.702,0.47181912]
["bitfinex","SOLUSD",1772024881431,0.47005482,83.727,83.702,0.47181912]
["bitfinex","SOLUSD",1772024881842,0.47005482,83.727,83.704,0.47181912]
["bitfinex","SOLUSD",1772024882423,4.38972192,83.73,83.704,0.47181912]
["bitfinex","SOLUSD",1772024882823,0.47005482,83.733,83.704,0.47181912]
["bitfinex","SOLUSD",1772024883057,0.47005482,83.749,83.705,0.47181912]
["bitfinex","SOLUSD",1772024883347,11.94058365,83.748,83.712,41.81001528]
["bitfinex","SOLUSD",1772024883548,0.47005482,83.748,83.713,0.47181912]
["bitfinex","SOLUSD",1772024884131,0.47005482,83.747,83.713,0.47181912]
["bitfinex","SOLUSD",1772024884537,0.47005482,83.753,83.721,0.47181912]
["bitfinex","SOLUSD",1772024885044,0.47005482,83.759,83.731,0.47181912]
["bitfinex","SOLUSD",1772024885460,0.47005482,83.757,83.723,0.47181912]
["bitfinex","SOLUSD",1772024886649,0.47005482,83.749,83.723,0.47181912]
["bitfinex","SOLUSD",1772024888054,0.47005482,83.747,83.723,0.47181912]
["bitfinex","SOLUSD",1772024888349,0.47005482,83.747,83.722,11.94429182]
["bitfinex","SOLUSD",1772024891771,0.47005482,83.747,83.717,11.94500519]
["bitfinex","SOLUSD",1772024892672,0.47005482,83.747,83.718,0.47181912]
["bitfinex","SOLUSD",1772024894173,0.47005482,83.747,83.72,0.47181912]
["bitfinex","SOLUSD",1772024895263,0.47005482,83.768,83.731,0.47181912]
["bitfinex","SOLUSD",1772024895780,12.40798836,83.767,83.731,0.47181912]
["bitfinex","SOLUSD",1772024895951,12.40821514,83.765,83.733,0.47181912]
["bitfinex","SOLUSD",1772024896152,0.47005482,83.764,83.733,0.47181912]
["bitfinex","SOLUSD",1772024898476,0.47005482,83.764,83.735,0.47181912]
["bitfinex","SOLUSD",1772024898859,0.47005482,83.772,83.741,0.47181912]
["bitfinex","SOLUSD",1772024899354,0.47005482,83.769,83.734,11.94258007]
["bitfinex","SOLUSD",1772024899563,0.47005482,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1772024899950,0.47005482,83.759,83.734,12.41439919]
["bitfinex","SOLUSD",1772024900581,4.38972192,83.77,83.741,0.47181912]
["bitfinex","SOLUSD",1772024900793,4.38972192,83.77,83.722,0.47181912]
["bitfinex","SOLUSD",1772024900794,16.32716969,83.77,83.722,0.47181912]
["bitfinex","SOLUSD",1772024901064,0.47005482,83.759,83.722,0.47181912]
["bitfinex","SOLUSD",1772024903570,0.47005482,83.729,83.688,0.47181912]
["bitfinex","SOLUSD",1772024903872,0.47005482,83.739,83.701,0.47181912]
["bitfinex","SOLUSD",1772024904254,0.47005482,83.729,83.701,0.47181912]
["bitfinex","SOLUSD",1772024905048,0.47005482,83.739,83.71,4.38972192]
["bitfinex","SOLUSD",1772024905255,0.47005482,83.739,83.711,0.47181912]
["bitfinex","SOLUSD",1772024905664,0.47005482,83.739,83.713,0.45891835]
["bitfinex","SOLUSD",1772024906062,0.47577134,83.767,83.731,0.45891835]
["bitfinex","SOLUSD",1772024906271,0.47577134,83.759,83.731,0.45891835]
["bitfinex","SOLUSD",1772024907654,0.47577134,83.757,83.733,0.45891835]
["bitfinex","SOLUSD",1772024908873,4.38972192,83.77,83.733,0.45891835]
["bitfinex","SOLUSD",1772024909067,0.47577134,83.769,83.741,0.45891835]
["bitfinex","SOLUSD",1772024909881,0.47577134,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1772024912380,0.47577134,83.769,83.742,12.41623529]
["bitfinex","SOLUSD",1772024913576,4.38565105,83.77,83.72,4.38565105]
["bitfinex","SOLUSD",1772024913577,0.45783473,83.759,83.733,11.9427227]
["bitfinex","SOLUSD",1772024913882,0.45783473,83.759,83.699,5.36086188]
["bitfinex","SOLUSD",1772024913883,0.45783473,83.749,83.713,0.47479611]
["bitfinex","SOLUSD",1772024914059,0.45783473,83.749,83.714,0.47479611]
["bitfinex","SOLUSD",1772024914555,0.45783473,83.749,83.721,0.47479611]
["bitfinex","SOLUSD",1772024914962,0.45783473,83.749,83.722,12.41908793]
["bitfinex","SOLUSD",1772024915381,0.45783473,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1772024915585,0.45783473,83.749,83.723,0.47479611]
["bitfinex","SOLUSD",1772024916859,0.45783473,83.756,83.724,11.94400649]
["bitfinex","SOLUSD",1772024917063,0.45783473,83.756,83.725,0.47479611]
["bitfinex","SOLUSD",1772024917259,11.9390155,83.759,83.725,0.47479611]
["bitfinex","SOLUSD",1772024917465,0.45783473,83.765,83.731,0.47479611]
["bitfinex","SOLUSD",1772024917778,0.45783473,83.759,83.731,0.47479611]
["bitfinex","SOLUSD",1772024917974,0.45783473,83.759,83.73,4.38565105]
["bitfinex","SOLUSD",1772024918286,0.45783473,83.759,83.725,0.47479611]
["bitfinex","SOLUSD",1772024918780,4.38565105,83.75,83.724,11.94400649]
["bitfinex","SOLUSD",1772024919004,0.45783473,83.749,83.719,11.94471983]
["bitfinex","SOLUSD",1772024919172,0.45783473,83.749,83.73,4.38565105]
["bitfinex","SOLUSD",1772024920169,59.67512859,83.787,83.72,0.47479611]
["bitfinex","SOLUSD",1772024920170,0.45783473,83.757,83.74,4.38565105]
["bitfinex","SOLUSD",1772024920665,0.45783473,83.756,83.731,0.47479611]
["bitfinex","SOLUSD",1772024921284,0.45783473,83.756,83.731,12.41775998]
["bitfinex","SOLUSD",1772024921470,0.45783473,83.754,83.721,0.47479611]
["bitfinex","SOLUSD",1772024921668,0.45783473,83.754,83.72,4.38565105]
["bitfinex","SOLUSD",1772024922282,0.45783473,83.754,83.721,0.47479611]
["bitfinex","SOLUSD",1772024922489,0.45783473,83.754,83.73,4.86044716]
["bitfinex","SOLUSD",1772024925587,0.45783473,83.752,83.73,4.38565105]
["bitfinex","SOLUSD",1772024926183,0.45783473,83.752,83.66,0.1]
["bitfinex","SOLUSD",1772024926509,0.45783473,83.729,83.7,4.38565105]
["bitfinex","SOLUSD",1772024926995,0.45783473,83.719,83.686,0.47479611]
["bitfinex","SOLUSD",1772024927290,0.45783473,83.719,83.69,4.38565105]
["bitfinex","SOLUSD",1772024928705,4.38565105,83.72,83.69,16.33444163]
["bitfinex","SOLUSD",1772024928706,0.45783473,83.717,83.69,16.33444163]
["bitfinex","SOLUSD",1772024929190,0.45783473,83.717,83.69,4.38565105]
["bitfinex","SOLUSD",1772024929702,0.45783473,83.717,83.68,4.38565105]
["bitfinex","SOLUSD",1772024929870,4.38565105,83.71,83.67,4.86044716]
["bitfinex","SOLUSD",1772024930074,0.45783473,83.709,83.671,12.42636833]
["bitfinex","SOLUSD",1772024930372,0.45783473,83.709,83.68,4.38565105]
["bitfinex","SOLUSD",1772024930988,0.45783473,83.707,83.68,4.38565105]
["bitfinex","SOLUSD",1772024931695,0.45783473,83.707,83.68,16.33579632]
["bitfinex","SOLUSD",1772024933473,0.45783473,83.705,83.68,16.81059243]
["bitfinex","SOLUSD",1772024934996,0.45783473,83.705,83.674,0.47479611]
["bitfinex","SOLUSD",1772024935196,0.45783473,83.705,83.671,0.47479611]
["bitfinex","SOLUSD",1772024935381,0.45783473,83.703,83.671,0.47479611]
["bitfinex","SOLUSD",1772024935693,0.45783473,83.703,83.67,4.38565105]
["bitfinex","SOLUSD",1772024935892,0.45783473,83.703,83.671,11.95157222]
["bitfinex","SOLUSD",1772024936701,0.45783473,83.703,83.671,12.45154493]
["bitfinex","SOLUSD",1772024936869,0.45783473,83.703,83.672,0.49997271]
["bitfinex","SOLUSD",1772024938986,0.46350241,83.701,83.672,0.49997271]
["bitfinex","SOLUSD",1772024939876,0.46350241,83.701,83.673,11.95128655]
["bitfinex","SOLUSD",1772024940080,0.46350241,83.701,83.68,4.38565105]
["bitfinex","SOLUSD",1772024940394,0.46350241,83.701,83.681,0.49997271]
["bitfinex","SOLUSD",1772024940593,0.46350241,83.718,83.681,0.49997271]
["bitfinex","SOLUSD",1772024941000,59.71428167,83.733,83.67,4.38565105]
["bitfinex","SOLUSD",1772024941001,0.46350241,83.709,83.67,4.38565105]
["bitfinex","SOLUSD",1772024942296,0.46350241,83.699,83.669,11.95180774]
["bitfinex","SOLUSD",1772024942994,0.46350241,83.697,83.67,4.38565105]
["bitfinex","SOLUSD",1772024943192,0.46350241,83.697,83.666,0.49997271]
["bitfinex","SOLUSD",1772024943492,0.46350241,83.697,83.661,12.4529329]
["bitfinex","SOLUSD",1772024943694,0.46350241,83.689,83.66,4.48565105]
["bitfinex","SOLUSD",1772024943899,0.46350241,83.689,83.66,16.4387268]
["bitfinex","SOLUSD",1772024944206,0.46350241,83.689,83.66,16.93869951]
["bitfinex","SOLUSD",1772024945394,11.94820422,83.695,83.661,0.49997271]
["bitfinex","SOLUSD",1772024945594,0.46350241,83.699,83.671,0.49997271]
["bitfinex","SOLUSD",1772024945801,0.46350241,83.699,83.68,4.38565105]
["bitfinex","SOLUSD",1772024946182,0.46350241,83.699,83.66,41.93593494]
["bitfinex","SOLUSD",1772024946183,0.46350241,83.698,83.671,0.49997271]
["bitfinex","SOLUSD",1772024946382,0.46350241,83.698,83.662,0.49997271]
["bitfinex","SOLUSD",1772024947083,0.46350241,83.698,83.661,11.9530008]
["bitfinex","SOLUSD",1772024947084,0.46350241,83.698,83.66,4.48565105]
["bitfinex","SOLUSD",1772024947287,0.46350241,83.689,83.66,0.1]
["bitfinex","SOLUSD",1772024947488,0.46350241,83.687,83.66,4.48565105]
["bitfinex","SOLUSD",1772024948307,0.46350241,83.687,83.66,0.1]
["bitfinex","SOLUSD",1772024949600,11.94943001,83.686,83.66,0.1]
["bitfinex","SOLUSD",1772024949798,0.46350241,83.685,83.66,0.1]
["bitfinex","SOLUSD",1772024949998,0.46350241,83.679,83.64,4.88562376]
["bitfinex","SOLUSD",1772024950506,0.46350241,83.679,83.65,4.38565105]
["bitfinex","SOLUSD",1772024951001,0.46350241,83.679,83.642,0.49997271]
["bitfinex","SOLUSD",1772024952009,41.82700351,83.678,83.643,11.95557309]
["bitfinex","SOLUSD",1772024952208,0.46350241,83.677,83.65,4.38565105]
["bitfinex","SOLUSD",1772024952505,0.46350241,83.677,83.644,0.49997271]
["bitfinex","SOLUSD",1772024954093,0.46350241,83.675,83.65,4.38565105]
["bitfinex","SOLUSD",1772024954292,0.46350241,83.675,83.644,0.49997271]
["bitfinex","SOLUSD",1772024955204,0.46350241,83.675,83.644,12.45536914]
["bitfinex","SOLUSD",1772024955405,0.46350241,83.675,83.645,0.49997271]
["bitfinex","SOLUSD",1772024956106,4.38565105,83.67,83.638,0.49997271]
["bitfinex","SOLUSD",1772024956412,0.46350241,83.669,83.638,0.49997271]
["bitfinex","SOLUSD",1772024957315,0.46350241,83.669,83.639,11.95614486]
["bitfinex","SOLUSD",1772024957908,0.46350241,83.669,83.638,0.49997271]
["bitfinex","SOLUSD",1772024958617,0.46350241,83.667,83.638,12.45616587]
["bitfinex","SOLUSD",1772024959314,0.46350241,83.667,83.638,0.49997271]
["bitfinex","SOLUSD",1772024960596,0.46350241,83.667,83.641,0.49997271]
["bitfinex","SOLUSD",1772024961594,11.95200076,83.668,83.641,0.49997271]
["bitfinex","SOLUSD",1772024961799,11.95085807,83.676,83.651,0.49997271]
["bitfinex","SOLUSD",1772024962198,0.46350241,83.675,83.651,0.49997271]
["bitfinex","SOLUSD",1772024963618,0.46350241,83.673,83.651,0.49997271]
["bitfinex","SOLUSD",1772024964006,0.46350241,83.673,83.64,4.38565105]
["bitfinex","SOLUSD",1772024964403,41.82900303,83.674,83.63,0.1]
["bitfinex","SOLUSD",1772024964404,0.46350241,83.659,83.63,0.1]
["bitfinex","SOLUSD",1772024964718,0.46350241,83.659,83.57,47.96373996]
["bitfinex","SOLUSD",1772024964719,0.46350241,83.649,83.611,0.49997271]
["bitfinex","SOLUSD",1772024964915,0.46350241,83.649,83.613,0.49997271]
["bitfinex","SOLUSD",1772024965313,0.46350241,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1772024965314,0.46350241,83.649,83.61,0.1]
["bitfinex","SOLUSD",1772024965625,0.48996311,83.637,83.61,0.1]
["bitfinex","SOLUSD",1772024966204,0.48996311,83.637,83.601,0.48963209]
["bitfinex","SOLUSD",1772024966527,0.48996311,83.637,83.611,0.48963209]
["bitfinex","SOLUSD",1772024967530,0.48996311,83.637,83.61,4.38565105]
["bitfinex","SOLUSD",1772024968024,0.48996311,83.635,83.61,4.38565105]
["bitfinex","SOLUSD",1772024969209,11.95685965,83.634,83.61,4.39992388]
["bitfinex","SOLUSD",1772024969509,0.48996311,83.659,83.621,0.48963209]
["bitfinex","SOLUSD",1772024969805,0.48996311,83.659,83.631,0.48963209]
["bitfinex","SOLUSD",1772024970602,0.46094208,83.649,83.617,0.49135523]
["bitfinex","SOLUSD",1772024970806,0.46094208,83.649,83.621,0.49135523]
["bitfinex","SOLUSD",1772024972230,11.95485845,83.648,83.621,0.49135523]
["bitfinex","SOLUSD",1772024972430,12.41580053,83.648,83.621,0.49135523]
["bitfinex","SOLUSD",1772024972726,0.46094208,83.629,83.591,0.49135523]
["bitfinex","SOLUSD",1772024972913,4.39992388,83.64,83.58,4.39992388]
["bitfinex","SOLUSD",1772024972914,0.46094208,83.619,83.58,4.39992388]
["bitfinex","SOLUSD",1772024973117,0.46094208,83.619,83.583,0.49135523]
["bitfinex","SOLUSD",1772024973316,0.46094208,83.619,83.591,0.49135523]
["bitfinex","SOLUSD",1772024974526,0.46094208,83.617,83.591,0.49135523]
["bitfinex","SOLUSD",1772024975419,0.46094208,83.617,83.591,12.45427325]
["bitfinex","SOLUSD",1772024977332,0.46094208,83.615,83.591,0.49135523]
["bitfinex","SOLUSD",1772024978830,0.46094208,83.615,83.591,12.45426464]
["bitfinex","SOLUSD",1772024979517,0.46094208,83.615,83.6,4.39992388]
["bitfinex","SOLUSD",1772024979831,11.95800349,83.626,83.601,0.49135523]
["bitfinex","SOLUSD",1772024980026,11.95800349,83.626,83.591,11.96290941]
["bitfinex","SOLUSD",1772024980027,0.46094208,83.677,83.621,0.49135523]
["bitfinex","SOLUSD",1772024980227,0.46094208,83.677,83.66,4.39992388]
["bitfinex","SOLUSD",1772024980415,0.46094208,83.677,83.638,0.49135523]
["bitfinex","SOLUSD",1772024980617,0.46094208,83.677,83.64,4.39992388]
["bitfinex","SOLUSD",1772024981019,0.46094208,83.677,83.628,0.49135523]
["bitfinex","SOLUSD",1772024981331,9.0546959,83.717,83.63,4.39992388]
["bitfinex","SOLUSD",1772024981332,0.46094208,83.669,83.63,4.39992388]
["bitfinex","SOLUSD",1772024981629,0.46094208,83.667,83.63,4.39992388]
["bitfinex","SOLUSD",1772024982333,0.46094208,83.659,83.62,4.39992388]
["bitfinex","SOLUSD",1772024982833,0.46094208,83.659,83.63,4.39992388]
["bitfinex","SOLUSD",1772024983239,0.46094208,83.659,83.62,4.39992388]
["bitfinex","SOLUSD",1772024984021,0.46094208,83.657,83.63,4.39992388]
["bitfinex","SOLUSD",1772024985322,0.46094208,83.657,83.617,0.49135523]
["bitfinex","SOLUSD",1772024985524,0.46094208,83.657,83.621,0.49135523]
["bitfinex","SOLUSD",1772024985723,0.46094208,83.657,83.63,4.39992388]
["bitfinex","SOLUSD",1772024986556,0.46094208,83.655,83.621,0.49135523]
["bitfinex","SOLUSD",1772024986745,0.46094208,83.655,83.614,0.49135523]
["bitfinex","SOLUSD",1772024986934,0.46094208,83.649,83.62,4.39992388]
["bitfinex","SOLUSD",1772024988639,0.46094208,83.647,83.62,4.39992388]
["bitfinex","SOLUSD",1772024989022,0.46094208,83.647,83.62,4.89127911]
["bitfinex","SOLUSD",1772024989524,0.46094208,83.647,83.62,4.39992388]
["bitfinex","SOLUSD",1772024990727,0.46094208,83.645,83.62,4.39992388]
["bitfinex","SOLUSD",1772024992045,11.95543015,83.644,83.621,0.49135523]
["bitfinex","SOLUSD",1772024992225,12.41637223,83.644,83.621,0.49135523]
["bitfinex","SOLUSD",1772024992625,0.46094208,83.643,83.621,0.49135523]
["bitfinex","SOLUSD",1772024993834,0.46094208,83.643,83.608,0.49135523]
["bitfinex","SOLUSD",1772024994034,0.46094208,83.643,83.61,4.39992388]
["bitfinex","SOLUSD",1772024994251,0.46094208,83.641,83.61,4.39992388]
["bitfinex","SOLUSD",1772024994444,0.46094208,83.639,83.608,0.49135523]
["bitfinex","SOLUSD",1772024994751,0.46094208,83.639,83.6,4.39992388]
["bitfinex","SOLUSD",1772024996951,41.84700733,83.638,83.6,4.85256872]
["bitfinex","SOLUSD",1772024997153,0.49081587,83.637,83.601,0.45264484]
["bitfinex","SOLUSD",1772024997534,41.84700733,83.638,83.611,0.45264484]
["bitfinex","SOLUSD",1772024997535,11.95628781,83.638,83.611,0.45264484]
["bitfinex","SOLUSD",1772024997852,11.95628781,83.638,83.62,4.39992388]
["bitfinex","SOLUSD",1772024998549,11.95628781,83.638,83.619,0.45264484]
["bitfinex","SOLUSD",1772024998850,12.44710368,83.638,83.611,0.45264484]
["bitfinex","SOLUSD",1772024999158,0.49081587,83.637,83.611,0.45264484]
["bitfinex","SOLUSD",1772025000348,0.49081587,83.637,83.61,4.39992388]
["bitfinex","SOLUSD",1772025001446,0.49081587,83.635,83.61,4.39992388]
["bitfinex","SOLUSD",1772025001852,0.49081587,83.635,83.611,0.45264484]
["bitfinex","SOLUSD",1772025002351,0.49081587,83.635,83.603,0.45264484]
["bitfinex","SOLUSD",1772025002554,0.49081587,83.629,83.591,0.45264484]
["bitfinex","SOLUSD",1772025002850,0.49081587,83.629,83.6,4.39992388]
["bitfinex","SOLUSD",1772025003146,0.49081587,83.629,83.601,0.45264484]
["bitfinex","SOLUSD",1772025004453,11.95771751,83.628,83.601,0.45264484]
["bitfinex","SOLUSD",1772025004758,11.95671668,83.635,83.611,0.45264484]
["bitfinex","SOLUSD",1772025005045,11.95671668,83.635,83.617,0.45264484]
["bitfinex","SOLUSD",1772025006338,11.95671668,83.635,83.62,4.39992388]
["bitfinex","SOLUSD",1772025006749,11.95671668,83.635,83.617,0.45264484]
["bitfinex","SOLUSD",1772025006946,0.49081587,83.636,83.617,0.45264484]
["bitfinex","SOLUSD",1772025007135,0.49081587,83.651,83.621,0.45264484]
["bitfinex","SOLUSD",1772025008636,0.49081587,83.672,83.641,0.45264484]
["bitfinex","SOLUSD",1772025008837,0.49081587,83.672,83.66,4.39992388]
["bitfinex","SOLUSD",1772025010144,0.49081587,83.679,83.66,4.39992388]
["bitfinex","SOLUSD",1772025010339,11.95000119,83.682,83.661,0.45264484]
["bitfinex","SOLUSD",1772025010937,11.94936437,83.687,83.67,4.39992388]
["bitfinex","SOLUSD",1772025011136,11.94875274,83.691,83.68,4.39992388]
["bitfinex","SOLUSD",1772025011450,11.94822231,83.695,83.68,3.20665905]
["bitfinex","SOLUSD",1772025011652,11.94822231,83.695,83.676,0.45264484]
["bitfinex","SOLUSD",1772025011850,42.3094008,83.695,83.676,0.45264484]
["bitfinex","SOLUSD",1772025012050,0.49081587,83.694,83.67,4.39992388]
["bitfinex","SOLUSD",1772025012251,0.49081587,83.692,83.67,4.39992388]
["bitfinex","SOLUSD",1772025013556,0.49081587,83.692,83.671,0.45264484]
["bitfinex","SOLUSD",1772025014535,0.49081587,83.699,83.671,0.45264484]
["bitfinex","SOLUSD",1772025016062,0.49081587,83.699,83.67,4.39992388]
["bitfinex","SOLUSD",1772025016764,0.49081587,83.697,83.67,4.39992388]
["bitfinex","SOLUSD",1772025016964,0.49081587,83.697,83.69,4.39992388]
["bitfinex","SOLUSD",1772025017970,11.94571865,83.712,83.69,4.39992388]
["bitfinex","SOLUSD",1772025018164,41.81001528,83.712,83.69,4.39992388]
["bitfinex","SOLUSD",1772025018669,41.81001528,83.712,83.69,3.91234548]
["bitfinex","SOLUSD",1772025019064,29.86429663,83.712,83.68,4.39992388]
["bitfinex","SOLUSD",1772025021066,4.39992388,83.71,83.68,4.39992388]
["bitfinex","SOLUSD",1772025021456,4.39992388,83.71,83.64,4.39992388]
["bitfinex","SOLUSD",1772025021457,4.39992388,83.71,83.67,4.39992388]
["bitfinex","SOLUSD",1772025023052,41.81151369,83.709,83.68,4.39992388]
["bitfinex","SOLUSD",1772025023253,11.94614677,83.709,83.681,0.5]
["bitfinex","SOLUSD",1772025023980,11.94614677,83.709,83.69,4.39992388]
["bitfinex","SOLUSD",1772025024665,29.86228628,83.718,83.69,4.39992388]
["bitfinex","SOLUSD",1772025024666,4.39992388,83.73,83.69,4.89992388]
["bitfinex","SOLUSD",1772025024974,4.39992388,83.73,83.691,0.5]
["bitfinex","SOLUSD",1772025025175,3.69383402,83.732,83.7,4.39992388]
["bitfinex","SOLUSD",1772025025357,3.69383402,83.732,83.701,0.5]
["bitfinex","SOLUSD",1772025026471,41.80052787,83.731,83.701,0.5]
["bitfinex","SOLUSD",1772025028651,29.85751991,83.731,83.701,0.5]
["bitfinex","SOLUSD",1772025029055,11.94186699,83.739,83.711,0.5]
["bitfinex","SOLUSD",1772025029265,41.79653446,83.739,83.711,0.5]
["bitfinex","SOLUSD",1772025030372,11.94186699,83.739,83.721,0.5]
["bitfinex","SOLUSD",1772025032276,0.2,83.74,83.721,0.5]
["bitfinex","SOLUSD",1772025032883,11.94186699,83.739,83.721,0.5]
["bitfinex","SOLUSD",1772025034578,11.94186699,83.739,83.702,11.94714071]
["bitfinex","SOLUSD",1772025034880,0.4768692,83.738,83.71,4.38894413]
["bitfinex","SOLUSD",1772025035078,0.4768692,83.729,83.644,107.5988714]
["bitfinex","SOLUSD",1772025035272,0.4768692,83.729,83.69,4.38894413]
["bitfinex","SOLUSD",1772025035470,0.4768692,83.729,83.7,4.38894413]
["bitfinex","SOLUSD",1772025036564,41.80202559,83.728,83.7,4.84686607]
["bitfinex","SOLUSD",1772025036767,0.4768692,83.727,83.7,4.84686607]
["bitfinex","SOLUSD",1772025037966,0.4768692,83.725,83.701,0.45792194]
["bitfinex","SOLUSD",1772025039165,0.4768692,83.719,83.691,0.45792194]
["bitfinex","SOLUSD",1772025039363,41.80402273,83.724,83.691,0.45792194]
["bitfinex","SOLUSD",1772025039666,0.2,83.74,83.711,0.45792194]
["bitfinex","SOLUSD",1772025039878,0.4768692,83.739,83.71,4.38894413]
["bitfinex","SOLUSD",1772025040459,0.4768692,83.739,83.669,5.36086188]
["bitfinex","SOLUSD",1772025040460,0.4768692,83.719,83.69,4.38894413]
["bitfinex","SOLUSD",1772025040671,0.4768692,83.719,83.68,4.38894413]
["bitfinex","SOLUSD",1772025041681,41.80701879,83.718,83.68,4.38894413]
["bitfinex","SOLUSD",1772025041878,0.4768692,83.717,83.681,0.45792194]
["bitfinex","SOLUSD",1772025042487,0.4768692,83.709,83.681,0.45792194]
["bitfinex","SOLUSD",1772025043887,11.94628948,83.708,83.681,0.45792194]
["bitfinex","SOLUSD",1772025044070,0.4768692,83.707,83.681,0.45792194]
["bitfinex","SOLUSD",1772025044480,0.4768692,83.699,83.653,0.45792194]
["bitfinex","SOLUSD",1772025044684,0.4768692,83.699,83.661,0.45792194]
["bitfinex","SOLUSD",1772025046880,12.42458599,83.698,83.663,0.45792194]
["bitfinex","SOLUSD",1772025048398,42.29387796,83.698,83.663,0.45792194]
["bitfinex","SOLUSD",1772025049194,0.4768692,83.697,83.663,0.45792194]
["bitfinex","SOLUSD",1772025049387,11.94771679,83.698,83.671,0.45792194]
["bitfinex","SOLUSD",1772025051491,0.4768692,83.697,83.671,0.45792194]
["bitfinex","SOLUSD",1772025051874,4.38894413,83.69,83.671,0.45792194]
["bitfinex","SOLUSD",1772025052076,4.38894413,83.69,83.6,4.38894413]
["bitfinex","SOLUSD",1772025052077,4.86581333,83.68,83.657,0.45792194]
["bitfinex","SOLUSD",1772025052276,4.86581333,83.68,83.64,4.38894413]
["bitfinex","SOLUSD",1772025052277,0.4768692,83.679,83.64,4.38894413]
["bitfinex","SOLUSD",1772025052979,0.4768692,83.677,83.641,11.95585896]
["bitfinex","SOLUSD",1772025053895,0.4768692,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772025054123,0.4768692,83.669,83.631,11.95728856]
["bitfinex","SOLUSD",1772025054296,0.4768692,83.669,83.632,0.45792194]
["bitfinex","SOLUSD",1772025055085,0.4768692,83.676,83.641,0.45792194]
["bitfinex","SOLUSD",1772025055384,16.33931435,83.68,83.651,0.45792194]
["bitfinex","SOLUSD",1772025055695,11.95037022,83.68,83.651,0.45792194]
["bitfinex","SOLUSD",1772025055900,16.33931435,83.68,83.651,0.45792194]
["bitfinex","SOLUSD",1772025056600,0.45456462,83.679,83.651,0.45792194]
["bitfinex","SOLUSD",1772025057501,11.94972633,83.684,83.653,0.45147008]
["bitfinex","SOLUSD",1772025057996,4.38894413,83.67,83.653,0.45147008]
["bitfinex","SOLUSD",1772025058177,0.45456462,83.669,83.641,0.45147008]
["bitfinex","SOLUSD",1772025058601,0.45456462,83.659,83.621,0.45147008]
["bitfinex","SOLUSD",1772025058790,4.38894413,83.65,83.622,0.45147008]
["bitfinex","SOLUSD",1772025059385,0.45456462,83.667,83.631,0.45147008]
["bitfinex","SOLUSD",1772025059587,11.95228647,83.666,83.633,0.45147008]
["bitfinex","SOLUSD",1772025060096,0.45456462,83.659,83.633,0.45147008]
["bitfinex","SOLUSD",1772025060478,0.45456462,83.659,83.627,11.95773832]
["bitfinex","SOLUSD",1772025060479,0.45456462,83.639,83.614,0.45147008]
["bitfinex","SOLUSD",1772025060682,4.38894413,83.63,83.601,0.45147008]
["bitfinex","SOLUSD",1772025060900,0.45456462,83.633,83.601,0.45147008]
["bitfinex","SOLUSD",1772025061094,4.38894413,83.63,83.601,0.45147008]
["bitfinex","SOLUSD",1772025061482,11.95757452,83.629,83.602,0.45147008]
["bitfinex","SOLUSD",1772025061898,11.95757452,83.629,83.59,4.48894413]
["bitfinex","SOLUSD",1772025061899,4.38894413,83.63,83.604,0.45147008]
["bitfinex","SOLUSD",1772025062098,11.95549197,83.644,83.605,0.45147008]
["bitfinex","SOLUSD",1772025062400,11.95342943,83.658,83.621,0.45147008]
["bitfinex","SOLUSD",1772025062582,4.38894413,83.66,83.621,0.45147008]
["bitfinex","SOLUSD",1772025062783,4.38894413,83.66,83.631,0.45147008]
["bitfinex","SOLUSD",1772025062992,0.45456462,83.659,83.631,0.45147008]
["bitfinex","SOLUSD",1772025063611,12.4069357,83.666,83.633,0.45147008]
["bitfinex","SOLUSD",1772025064678,0.45456462,83.659,83.628,0.45147008]
["bitfinex","SOLUSD",1772025065083,0.45456462,83.649,83.611,0.45147008]
["bitfinex","SOLUSD",1772025065800,41.83400267,83.664,83.593,0.45147008]
["bitfinex","SOLUSD",1772025065801,0.45456462,83.629,83.593,0.45147008]
["bitfinex","SOLUSD",1772025065981,4.38894413,83.61,83.59,0.1]
["bitfinex","SOLUSD",1772025066186,0.45456462,83.609,83.59,0.1]
["bitfinex","SOLUSD",1772025066684,11.96057793,83.608,83.59,0.1]
["bitfinex","SOLUSD",1772025067086,0.45456462,83.607,83.59,0.1]
["bitfinex","SOLUSD",1772025067783,11.79280929,83.61,83.59,0.1]
["bitfinex","SOLUSD",1772025068098,0.45456462,83.616,83.59,0.55147008]
["bitfinex","SOLUSD",1772025068288,0.73117952,83.609,83.59,0.55147008]
["bitfinex","SOLUSD",1772025069602,0.73117952,83.609,83.591,11.96301037]
["bitfinex","SOLUSD",1772025069810,0.73117952,83.609,83.59,0.55147008]
["bitfinex","SOLUSD",1772025070404,11.95997263,83.613,83.59,0.55147008]
["bitfinex","SOLUSD",1772025071009,0.45456462,83.616,83.591,0.45147008]
["bitfinex","SOLUSD",1772025071700,0.45456462,83.609,83.59,0.1]
["bitfinex","SOLUSD",1772025071904,0.45456462,83.609,83.581,0.45147008]
["bitfinex","SOLUSD",1772025072209,11.79280929,83.61,83.58,11.79280929]
["bitfinex","SOLUSD",1772025072210,0.45456462,83.618,83.584,0.45147008]
["bitfinex","SOLUSD",1772025072614,0.45456462,83.618,83.59,12.24427937]
["bitfinex","SOLUSD",1772025072917,0.45456462,83.618,83.59,0.45147008]
["bitfinex","SOLUSD",1772025074008,0.45456462,83.609,83.58,11.79280929]
["bitfinex","SOLUSD",1772025074200,0.45456462,83.609,83.575,0.45147008]
["bitfinex","SOLUSD",1772025075409,0.45456462,83.609,83.58,11.79280929]
["bitfinex","SOLUSD",1772025075611,0.45456462,83.609,83.58,12.24427937]
["bitfinex","SOLUSD",1772025076112,0.45456462,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772025076602,0.45456462,83.609,83.581,12.41591175]
["bitfinex","SOLUSD",1772025077209,23.75314419,83.61,83.581,12.41591175]
["bitfinex","SOLUSD",1772025077210,12.41514255,83.608,83.581,12.41591175]
["bitfinex","SOLUSD",1772025077421,0.45456462,83.607,83.581,12.41591175]
["bitfinex","SOLUSD",1772025078011,11.95978042,83.614,83.582,0.45147008]
["bitfinex","SOLUSD",1772025078192,0.45456462,83.619,83.582,0.45147008]
["bitfinex","SOLUSD",1772025078688,0.45456462,83.617,83.582,0.45147008]
["bitfinex","SOLUSD",1772025079095,0.45456462,83.615,83.582,0.45147008]
["bitfinex","SOLUSD",1772025079302,0.45456462,83.615,83.584,0.45147008]
["bitfinex","SOLUSD",1772025079798,0.45456462,83.609,83.571,0.45147008]
["bitfinex","SOLUSD",1772025081511,0.45456462,83.607,83.571,0.45147008]
["bitfinex","SOLUSD",1772025081710,0.45456462,83.607,83.573,0.45147008]
["bitfinex","SOLUSD",1772025082199,11.96057793,83.608,83.573,0.45147008]
["bitfinex","SOLUSD",1772025082518,11.95971966,83.614,83.581,0.45147008]
["bitfinex","SOLUSD",1772025082707,0.45456462,83.613,83.581,0.45147008]
["bitfinex","SOLUSD",1772025082912,0.45456462,83.609,83.581,0.45147008]
["bitfinex","SOLUSD",1772025084007,0.45456462,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1772025084211,0.45456462,83.609,83.583,0.45147008]
["bitfinex","SOLUSD",1772025085717,11.79280929,83.62,83.583,0.45147008]
["bitfinex","SOLUSD",1772025085718,0.47151196,83.614,83.583,0.45147008]
["bitfinex","SOLUSD",1772025086024,11.79280929,83.63,83.6,11.79280929]
["bitfinex","SOLUSD",1772025086226,0.47151196,83.625,83.595,0.4814448]
["bitfinex","SOLUSD",1772025086521,0.47151196,83.619,83.583,11.96412352]
["bitfinex","SOLUSD",1772025086818,0.47151196,83.609,83.573,12.44703177]
["bitfinex","SOLUSD",1772025087524,0.47151196,83.609,83.574,0.4814448]
["bitfinex","SOLUSD",1772025088825,0.49701448,83.607,83.576,0.47210658]
["bitfinex","SOLUSD",1772025090318,0.49701448,83.605,83.578,0.47210658]
["bitfinex","SOLUSD",1772025091422,0.49701448,83.605,83.577,11.96501429]
["bitfinex","SOLUSD",1772025091423,12.45816466,83.604,83.58,0.47210658]
["bitfinex","SOLUSD",1772025092425,0.49701448,83.603,83.58,0.47210658]
["bitfinex","SOLUSD",1772025093905,104.1,83.639,83.582,0.47210658]
["bitfinex","SOLUSD",1772025093906,0.49701448,83.619,83.582,0.47210658]
["bitfinex","SOLUSD",1772025094106,0.49701448,83.619,83.591,0.47210658]
["bitfinex","SOLUSD",1772025095521,11.95912952,83.619,83.593,0.47210658]
["bitfinex","SOLUSD",1772025097125,11.95828948,83.624,83.601,0.47210658]
["bitfinex","SOLUSD",1772025097704,12.45530396,83.624,83.601,0.47210658]
["bitfinex","SOLUSD",1772025098525,11.95828948,83.624,83.601,0.47210658]
["bitfinex","SOLUSD",1772025098722,0.49701448,83.623,83.601,0.47210658]
["bitfinex","SOLUSD",1772025099227,104.1,83.663,83.611,0.47210658]
["bitfinex","SOLUSD",1772025099228,0.49701448,83.635,83.611,0.47210658]
["bitfinex","SOLUSD",1772025099611,11.95708742,83.633,83.611,0.47210658]
["bitfinex","SOLUSD",1772025100305,4.40276689,83.64,83.611,0.47210658]
["bitfinex","SOLUSD",1772025100503,0.49701448,83.641,83.611,0.47210658]
["bitfinex","SOLUSD",1772025100704,0.49701448,83.646,83.611,0.47210658]
["bitfinex","SOLUSD",1772025100923,0.49701448,83.659,83.631,0.47210658]
["bitfinex","SOLUSD",1772025101431,12.45070527,83.657,83.631,0.47210658]
["bitfinex","SOLUSD",1772025101612,0.49701448,83.656,83.616,0.47210658]
["bitfinex","SOLUSD",1772025101813,0.49701448,83.639,83.605,0.47210658]
["bitfinex","SOLUSD",1772025102218,0.49701448,83.629,83.605,0.47210658]
["bitfinex","SOLUSD",1772025103023,4.40276689,83.62,83.605,0.47210658]
["bitfinex","SOLUSD",1772025103232,4.40276689,83.62,83.598,0.47210658]
["bitfinex","SOLUSD",1772025105310,11.95900453,83.619,83.598,0.47210658]
["bitfinex","SOLUSD",1772025105829,12.45601901,83.619,83.598,0.47210658]
["bitfinex","SOLUSD",1772025106010,0.49701448,83.619,83.599,0.47210658]
["bitfinex","SOLUSD",1772025106813,4.40276689,83.63,83.599,0.47210658]
["bitfinex","SOLUSD",1772025107336,0.49701448,83.632,83.601,0.47210658]
["bitfinex","SOLUSD",1772025107632,4.40276689,83.63,83.601,0.47210658]
["bitfinex","SOLUSD",1772025109018,4.40276689,83.64,83.601,0.47210658]
["bitfinex","SOLUSD",1772025109222,11.95471553,83.649,83.613,0.47210658]
["bitfinex","SOLUSD",1772025109832,0.49701448,83.648,83.613,0.47210658]
["bitfinex","SOLUSD",1772025110018,4.89978137,83.64,83.613,0.47210658]
["bitfinex","SOLUSD",1772025110216,0.49701448,83.639,83.608,11.96052053]
["bitfinex","SOLUSD",1772025110427,0.49701448,83.629,83.608,11.96052053]
["bitfinex","SOLUSD",1772025111330,0.49701448,83.629,83.608,0.47210658]
["bitfinex","SOLUSD",1772025111731,0.49701448,83.647,83.608,0.47210658]
["bitfinex","SOLUSD",1772025111934,0.49701448,83.639,83.608,0.47210658]
["bitfinex","SOLUSD",1772025112438,0.49701448,83.639,83.593,0.47210658]
["bitfinex","SOLUSD",1772025112734,4.40276689,83.64,83.595,0.47210658]
["bitfinex","SOLUSD",1772025112941,0.49701448,83.635,83.595,0.47210658]
["bitfinex","SOLUSD",1772025113841,0.49701448,83.633,83.597,0.47210658]
["bitfinex","SOLUSD",1772025114539,4.89978137,83.63,83.597,0.47210658]
["bitfinex","SOLUSD",1772025114943,0.49701448,83.629,83.599,0.47210658]
["bitfinex","SOLUSD",1772025116025,107.5584805,83.676,83.601,0.4628655]
["bitfinex","SOLUSD",1772025116026,4.40276689,83.64,83.601,0.4628655]
["bitfinex","SOLUSD",1772025116233,11.95555837,83.644,83.601,0.4628655]
["bitfinex","SOLUSD",1772025116740,11.95555837,83.644,83.611,0.4628655]
["bitfinex","SOLUSD",1772025117237,11.95471553,83.649,83.613,0.4628655]
["bitfinex","SOLUSD",1772025117634,12.4400958,83.649,83.613,0.4628655]
["bitfinex","SOLUSD",1772025117941,0.48538027,83.648,83.613,0.4628655]
["bitfinex","SOLUSD",1772025118638,4.40276689,83.64,83.613,0.4628655]
["bitfinex","SOLUSD",1772025119243,0.48538027,83.641,83.615,0.4628655]
["bitfinex","SOLUSD",1772025119428,0.48538027,83.648,83.615,0.4628655]
["bitfinex","SOLUSD",1772025120542,0.48538027,83.648,83.614,41.85901882]
["bitfinex","SOLUSD",1772025120543,0.48538027,83.666,83.621,0.4628655]
["bitfinex","SOLUSD",1772025120735,0.48538027,83.649,83.623,0.4628655]
["bitfinex","SOLUSD",1772025121234,4.40276689,83.68,83.625,0.4628655]
["bitfinex","SOLUSD",1772025121235,4.40276689,83.66,83.625,0.4628655]
["bitfinex","SOLUSD",1772025121421,0.48538027,83.659,83.625,0.4628655]
["bitfinex","SOLUSD",1772025124144,4.40276689,83.68,83.615,61.9]
["bitfinex","SOLUSD",1772025124145,0.48538027,83.665,83.631,0.4628655]
["bitfinex","SOLUSD",1772025124342,4.88814716,83.66,83.631,0.4628655]
["bitfinex","SOLUSD",1772025124646,4.40276689,83.65,83.627,0.4628655]
["bitfinex","SOLUSD",1772025124937,0.48538027,83.652,83.627,0.4628655]
["bitfinex","SOLUSD",1772025126028,0.48538027,83.651,83.618,61.9]
["bitfinex","SOLUSD",1772025126230,0.48538027,83.639,83.619,11.95900453]
["bitfinex","SOLUSD",1772025129432,0.48538027,83.639,83.618,61.9]
["bitfinex","SOLUSD",1772025130444,0.48538027,83.639,83.619,11.95900453]
["bitfinex","SOLUSD",1772025131252,0.48538027,83.649,83.62,0.4628655]
["bitfinex","SOLUSD",1772025132437,0.48538027,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772025132645,0.48538027,83.647,83.622,0.4628655]
["bitfinex","SOLUSD",1772025133043,0.48538027,83.656,83.622,0.4628655]
["bitfinex","SOLUSD",1772025134743,0.48538027,83.656,83.624,0.4628655]
["bitfinex","SOLUSD",1772025134944,0.48538027,83.655,83.624,0.4628655]
["bitfinex","SOLUSD",1772025137129,0.48538027,83.655,83.626,0.4628655]
["bitfinex","SOLUSD",1772025138541,0.48538027,83.655,83.628,0.4628655]
["bitfinex","SOLUSD",1772025139341,11.954001,83.654,83.628,0.4628655]
["bitfinex","SOLUSD",1772025139657,0.48538027,83.653,83.628,0.4628655]
["bitfinex","SOLUSD",1772025140545,0.48538027,83.668,83.633,0.4628655]
["bitfinex","SOLUSD",1772025140742,0.48538027,83.659,83.624,0.4628655]
["bitfinex","SOLUSD",1772025140958,0.48538027,83.659,83.625,0.4628655]
["bitfinex","SOLUSD",1772025141846,0.48538027,83.659,83.624,11.95828948]
["bitfinex","SOLUSD",1772025143260,0.48538027,83.657,83.621,0.4628655]
["bitfinex","SOLUSD",1772025144852,0.48538027,83.655,83.623,0.4628655]
["bitfinex","SOLUSD",1772025145863,0.48538027,83.655,83.623,62.3628655]
["bitfinex","SOLUSD",1772025146160,0.48538027,83.655,83.624,0.46549355]
["bitfinex","SOLUSD",1772025147938,0.48538027,83.655,83.626,0.46549355]
["bitfinex","SOLUSD",1772025148662,0.47404485,83.653,83.626,0.46549355]
["bitfinex","SOLUSD",1772025149662,0.47658961,83.649,83.623,56.50529225]
["bitfinex","SOLUSD",1772025149846,0.47658961,83.639,83.612,12.4236791]
["bitfinex","SOLUSD",1772025150654,0.47658961,83.639,83.613,0.46367336]
["bitfinex","SOLUSD",1772025150856,0.47658961,83.639,83.612,41.86002009]
["bitfinex","SOLUSD",1772025150857,0.47658961,83.659,83.621,0.46367336]
["bitfinex","SOLUSD",1772025153062,0.47658961,83.657,83.623,0.46367336]
["bitfinex","SOLUSD",1772025154674,0.47658961,83.657,83.625,0.46367336]
["bitfinex","SOLUSD",1772025156475,11.95371521,83.656,83.625,0.46367336]
["bitfinex","SOLUSD",1772025156674,0.47658961,83.655,83.627,0.46367336]
["bitfinex","SOLUSD",1772025159777,11.954001,83.654,83.627,0.46367336]
["bitfinex","SOLUSD",1772025159982,0.47658961,83.653,83.628,12.42139087]
["bitfinex","SOLUSD",1772025160986,0.47658961,83.653,83.629,0.46367336]
["bitfinex","SOLUSD",1772025162870,0.47658961,83.651,83.624,0.46367336]
["bitfinex","SOLUSD",1772025165081,0.47658961,83.651,83.626,0.46367336]
["bitfinex","SOLUSD",1772025166478,0.47658961,83.651,83.628,0.46367336]
["bitfinex","SOLUSD",1772025166875,0.47658961,83.649,83.628,0.46367336]
["bitfinex","SOLUSD",1772025167061,0.47658961,83.649,83.627,11.95786049]
["bitfinex","SOLUSD",1772025167264,0.47658961,83.649,83.623,11.95841628]
["bitfinex","SOLUSD",1772025167477,0.47658961,83.649,83.621,56.50529225]
["bitfinex","SOLUSD",1772025167676,0.47658961,83.649,83.621,68.46394553]
["bitfinex","SOLUSD",1772025168556,0.47658961,83.647,83.617,12.42292003]
["bitfinex","SOLUSD",1772025170679,0.47658961,83.645,83.612,0.46367336]
["bitfinex","SOLUSD",1772025172174,0.47658961,83.643,83.614,11.95971966]
["bitfinex","SOLUSD",1772025172381,0.47658961,83.643,83.613,56.50529225]
["bitfinex","SOLUSD",1772025172582,0.47658961,83.639,83.613,56.50529225]
["bitfinex","SOLUSD",1772025172883,0.47658961,83.639,83.609,11.96035829]
["bitfinex","SOLUSD",1772025175879,0.4675921,83.629,83.598,0.4802182]
["bitfinex","SOLUSD",1772025177175,0.4675921,83.629,83.593,0.4802182]
["bitfinex","SOLUSD",1772025177486,0.4675921,83.619,83.593,0.4802182]
["bitfinex","SOLUSD",1772025178000,0.4675921,83.628,83.601,0.4802182]
["bitfinex","SOLUSD",1772025178286,0.4675921,83.628,83.595,0.4802182]
["bitfinex","SOLUSD",1772025179985,0.4675921,83.626,83.596,11.96229484]
["bitfinex","SOLUSD",1772025180199,0.4675921,83.626,83.597,0.4802182]
["bitfinex","SOLUSD",1772025180770,0.4675921,83.626,83.6,4.39727871]
["bitfinex","SOLUSD",1772025180970,0.4675921,83.635,83.601,0.4802182]
["bitfinex","SOLUSD",1772025181973,0.4675921,83.634,83.603,0.4802182]
["bitfinex","SOLUSD",1772025182174,0.4675921,83.633,83.603,0.4802182]
["bitfinex","SOLUSD",1772025182699,0.4675921,83.633,83.596,0.4802182]
["bitfinex","SOLUSD",1772025182874,0.4675921,83.629,83.597,11.96215175]
["bitfinex","SOLUSD",1772025183074,0.4675921,83.619,83.593,11.96266119]
["bitfinex","SOLUSD",1772025183699,0.4675921,83.619,83.583,29.91034499]
["bitfinex","SOLUSD",1772025183700,0.4675921,83.609,83.585,11.96386911]
["bitfinex","SOLUSD",1772025183991,0.4675921,83.609,83.581,0.4802182]
["bitfinex","SOLUSD",1772025184167,4.39727871,83.64,83.581,0.4802182]
["bitfinex","SOLUSD",1772025184168,0.4675921,83.607,83.581,0.4802182]
["bitfinex","SOLUSD",1772025184570,0.4675921,83.607,83.575,11.96530062]
["bitfinex","SOLUSD",1772025184771,0.4675921,83.607,83.576,0.4802182]
["bitfinex","SOLUSD",1772025185292,0.4675921,83.607,83.575,11.96530062]
["bitfinex","SOLUSD",1772025186000,0.4675921,83.597,83.57,0.1]
["bitfinex","SOLUSD",1772025187294,0.4675921,83.589,83.57,0.1]
["bitfinex","SOLUSD",1772025187692,4.39727871,83.59,83.56,0.1]
["bitfinex","SOLUSD",1772025187907,0.4675921,83.599,83.562,0.4802182]
["bitfinex","SOLUSD",1772025188205,0.4675921,83.597,83.564,0.4802182]
["bitfinex","SOLUSD",1772025189096,11.96056148,83.609,83.571,0.4802182]
["bitfinex","SOLUSD",1772025189281,0.4675921,83.608,83.581,0.4802182]
["bitfinex","SOLUSD",1772025190496,0.4675921,83.608,83.583,0.4802182]
["bitfinex","SOLUSD",1772025191701,12.42831309,83.607,83.583,0.4802182]
["bitfinex","SOLUSD",1772025191995,0.4675921,83.607,83.582,11.96429853]
["bitfinex","SOLUSD",1772025192186,0.4675921,83.599,83.571,11.96579925]
["bitfinex","SOLUSD",1772025192496,11.96072099,83.607,83.572,0.4802182]
["bitfinex","SOLUSD",1772025192697,4.39727871,83.61,83.574,0.4802182]
["bitfinex","SOLUSD",1772025192898,4.39727871,83.6,83.574,0.4802182]
["bitfinex","SOLUSD",1772025193278,4.39727871,83.61,83.574,0.4802182]
["bitfinex","SOLUSD",1772025194385,0.4675921,83.609,83.574,0.4802182]
["bitfinex","SOLUSD",1772025196906,0.4675921,83.613,83.581,0.4802182]
["bitfinex","SOLUSD",1772025199601,0.4675921,83.612,83.583,0.4802182]
["bitfinex","SOLUSD",1772025204987,29.89518842,83.626,83.585,0.4802182]
["bitfinex","SOLUSD",1772025205198,0.4675921,83.619,83.601,0.4802182]
["bitfinex","SOLUSD",1772025205508,0.4649431,83.634,83.601,0.4802182]
["bitfinex","SOLUSD",1772025206112,0.4649431,83.629,83.601,0.4802182]
["bitfinex","SOLUSD",1772025207100,3.69383402,83.661,83.586,56.50529225]
["bitfinex","SOLUSD",1772025207101,0.4649431,83.628,83.603,0.46106821]
["bitfinex","SOLUSD",1772025209216,0.4649431,83.628,83.605,0.47593358]
["bitfinex","SOLUSD",1772025210602,0.46941513,83.626,83.605,0.47593358]
["bitfinex","SOLUSD",1772025211099,0.46941513,83.632,83.605,0.47593358]
["bitfinex","SOLUSD",1772025212902,0.46941513,83.63,83.607,0.47593358]
["bitfinex","SOLUSD",1772025213098,0.46941513,83.639,83.611,0.47593358]
["bitfinex","SOLUSD",1772025213408,0.46941513,83.638,83.611,0.47593358]
["bitfinex","SOLUSD",1772025216196,0.46941513,83.636,83.613,0.47593358]
["bitfinex","SOLUSD",1772025218002,11.95643076,83.637,83.613,0.47593358]
["bitfinex","SOLUSD",1772025218503,0.46941513,83.64,83.615,0.47593358]
["bitfinex","SOLUSD",1772025222013,0.46941513,83.638,83.615,0.47593358]
["bitfinex","SOLUSD",1772025222406,0.46941513,83.638,83.584,56.50529225]
["bitfinex","SOLUSD",1772025222407,12.42270168,83.659,83.63,4.39860611]
["bitfinex","SOLUSD",1772025222613,0.46941513,83.658,83.631,0.47593358]
["bitfinex","SOLUSD",1772025225723,11.95357232,83.657,83.631,0.47593358]
["bitfinex","SOLUSD",1772025226014,0.46941513,83.656,83.631,0.47593358]
["bitfinex","SOLUSD",1772025227922,0.46941513,83.654,83.631,0.47593358]
["bitfinex","SOLUSD",1772025230018,0.46941513,83.652,83.631,0.47593358]
["bitfinex","SOLUSD",1772025231633,0.46941513,83.652,83.601,56.50529225]
["bitfinex","SOLUSD",1772025231634,0.46941513,83.689,83.641,0.47593358]
["bitfinex","SOLUSD",1772025231816,1.54e-06,83.671,83.67,4.39860611]
["bitfinex","SOLUSD",1772025232130,0.46941513,83.697,83.661,41.8355028]
["bitfinex","SOLUSD",1772025232336,0.46941513,83.697,83.68,4.39860611]
["bitfinex","SOLUSD",1772025233038,0.46941513,83.697,83.67,4.39860611]
["bitfinex","SOLUSD",1772025233841,0.46941513,83.695,83.67,4.47442075]
["bitfinex","SOLUSD",1772025234718,0.46941513,83.695,83.671,11.95157222]
["bitfinex","SOLUSD",1772025235327,0.46941513,83.695,83.67,4.47442075]
["bitfinex","SOLUSD",1772025235531,0.46941513,83.695,83.67,4.39860611]
["bitfinex","SOLUSD",1772025236219,0.46941513,83.695,83.67,16.3502652]
["bitfinex","SOLUSD",1772025236425,0.46941513,83.695,83.67,16.42607984]
["bitfinex","SOLUSD",1772025237143,0.46941513,83.695,83.671,0.07581464]
["bitfinex","SOLUSD",1772025237541,29.86663588,83.706,83.67,16.3502652]
["bitfinex","SOLUSD",1772025237542,0.47435623,83.707,83.681,0.07581464]
["bitfinex","SOLUSD",1772025238142,0.47435623,83.707,83.69,4.39860611]
["bitfinex","SOLUSD",1772025239325,0.47435623,83.707,83.687,0.07581464]
["bitfinex","SOLUSD",1772025239532,0.47435623,83.707,83.69,4.39860611]
["bitfinex","SOLUSD",1772025240745,0.47435623,83.707,83.673,0.07581464]
["bitfinex","SOLUSD",1772025240942,0.47435623,83.705,83.68,4.47442075]
["bitfinex","SOLUSD",1772025241141,0.47435623,83.705,83.68,4.39860611]
["bitfinex","SOLUSD",1772025242455,0.47435623,83.705,83.68,4.47442075]
["bitfinex","SOLUSD",1772025242652,0.47435623,83.71,83.69,4.39860611]
["bitfinex","SOLUSD",1772025242860,0.47435623,83.71,83.685,0.07581464]
["bitfinex","SOLUSD",1772025243036,0.47435623,83.708,83.663,5.36086188]
["bitfinex","SOLUSD",1772025243234,0.47435623,83.708,83.68,4.39860611]
["bitfinex","SOLUSD",1772025243652,0.47435623,83.708,83.681,0.07581464]
["bitfinex","SOLUSD",1772025247555,0.47435623,83.706,83.7,0.23310064]
["bitfinex","SOLUSD",1772025247759,0.47435623,83.706,83.682,11.95000119]
["bitfinex","SOLUSD",1772025248052,12.41921874,83.718,83.69,4.39860611]
["bitfinex","SOLUSD",1772025248254,0.47435623,83.717,83.682,0.07581464]
["bitfinex","SOLUSD",1772025251337,0.47435623,83.715,83.682,0.07581464]
["bitfinex","SOLUSD",1772025252654,0.47435623,83.709,83.674,56.50529225]
["bitfinex","SOLUSD",1772025252837,0.47435623,83.709,83.674,56.58110689]
["bitfinex","SOLUSD",1772025253038,0.47435623,83.709,83.68,4.39860611]
["bitfinex","SOLUSD",1772025253852,0.47435623,83.707,83.68,4.39860611]
["bitfinex","SOLUSD",1772025254440,0.47435623,83.707,83.68,4.47442075]
["bitfinex","SOLUSD",1772025255064,0.47435623,83.707,83.68,4.39860611]
["bitfinex","SOLUSD",1772025255366,0.47435623,83.707,83.681,0.07581464]
["bitfinex","SOLUSD",1772025257055,11.94657491,83.706,83.681,0.07581464]
["bitfinex","SOLUSD",1772025257244,0.47435623,83.705,83.681,0.07581464]
["bitfinex","SOLUSD",1772025257644,0.47435623,83.705,83.68,4.39860611]
["bitfinex","SOLUSD",1772025259352,0.47435623,83.703,83.67,4.39860611]
["bitfinex","SOLUSD",1772025259859,0.47435623,83.699,83.67,4.39860611]
["bitfinex","SOLUSD",1772025260560,0.47435623,83.699,83.672,0.07581464]
["bitfinex","SOLUSD",1772025260759,11.94543326,83.714,83.691,0.30891529]
["bitfinex","SOLUSD",1772025260967,11.94543326,83.714,83.69,4.39860611]
["bitfinex","SOLUSD",1772025261349,29.86351087,83.715,83.69,4.7075214]
["bitfinex","SOLUSD",1772025262762,29.86351087,83.715,83.66,56.50529225]
["bitfinex","SOLUSD",1772025262763,0.47435623,83.718,83.7,4.39860611]
["bitfinex","SOLUSD",1772025263075,0.47435623,83.718,83.696,0.30891529]
["bitfinex","SOLUSD",1772025263653,0.47435623,83.718,83.673,56.50529225]
["bitfinex","SOLUSD",1772025263868,0.2,83.72,83.68,4.39860611]
["bitfinex","SOLUSD",1772025263869,0.47435623,83.709,83.68,4.39860611]
["bitfinex","SOLUSD",1772025264352,0.47435623,83.709,83.671,0.30891529]
["bitfinex","SOLUSD",1772025264546,4.39860611,83.7,83.67,4.39860611]
["bitfinex","SOLUSD",1772025264755,0.47435623,83.699,83.665,0.30891529]
["bitfinex","SOLUSD",1772025265073,0.47435623,83.699,83.67,4.39860611]
["bitfinex","SOLUSD",1772025267164,41.81700876,83.698,83.67,4.39860611]
["bitfinex","SOLUSD",1772025267372,0.4757018,83.697,83.66,4.39860611]
["bitfinex","SOLUSD",1772025267661,0.4757018,83.697,83.661,0.30891529]
["bitfinex","SOLUSD",1772025268466,0.4757018,83.697,83.66,4.39860611]
["bitfinex","SOLUSD",1772025269354,0.47345346,83.695,83.66,4.39860611]
["bitfinex","SOLUSD",1772025270048,0.47345346,83.689,83.66,4.39860611]
["bitfinex","SOLUSD",1772025270569,0.47345346,83.687,83.66,4.39860611]
["bitfinex","SOLUSD",1772025270758,0.47345346,83.687,83.66,4.7075214]
["bitfinex","SOLUSD",1772025272658,0.47345346,83.685,83.661,0.30891529]
["bitfinex","SOLUSD",1772025274978,0.47345346,83.683,83.661,0.30891529]
["bitfinex","SOLUSD",1772025278975,0.47345346,83.681,83.656,0.30891529]
["bitfinex","SOLUSD",1772025279311,0.47345346,83.681,83.651,0.30891529]
["bitfinex","SOLUSD",1772025279582,0.47345346,83.679,83.645,0.30891529]
["bitfinex","SOLUSD",1772025280666,0.47345346,83.679,83.661,0.30891529]
["bitfinex","SOLUSD",1772025280863,12.42345465,83.682,83.661,0.30891529]
["bitfinex","SOLUSD",1772025281278,0.47345346,83.681,83.661,0.30891529]
["bitfinex","SOLUSD",1772025282468,0.47345346,83.679,83.66,4.3939493]
["bitfinex","SOLUSD",1772025283383,0.47345346,83.679,83.652,0.30891529]
["bitfinex","SOLUSD",1772025283766,0.47345346,83.679,83.66,4.3939493]
["bitfinex","SOLUSD",1772025283966,0.47345346,83.698,83.67,4.3939493]
["bitfinex","SOLUSD",1772025284168,0.47345346,83.698,83.668,0.30891529]
["bitfinex","SOLUSD",1772025285397,0.47345346,83.696,83.661,0.30891529]
["bitfinex","SOLUSD",1772025287879,0.47345346,83.689,83.648,56.50529225]
["bitfinex","SOLUSD",1772025288086,0.47345346,83.689,71.103,24.37931835]
["bitfinex","SOLUSD",1772025288087,0.47345346,83.689,83.661,0.30891529]
["bitfinex","SOLUSD",1772025288598,0.47345346,83.689,83.67,4.3939493]
["bitfinex","SOLUSD",1772025288897,0.47345346,83.694,83.671,0.30891529]
["bitfinex","SOLUSD",1772025290380,11.94843057,83.693,83.671,0.30891529]
["bitfinex","SOLUSD",1772025290763,0.2,83.72,83.681,0.30891529]
["bitfinex","SOLUSD",1772025290764,11.94557595,83.713,83.681,0.30891529]
["bitfinex","SOLUSD",1772025291087,11.94557595,83.713,83.691,0.30891529]
["bitfinex","SOLUSD",1772025291898,12.41902941,83.713,83.691,0.30891529]
["bitfinex","SOLUSD",1772025292071,0.47345346,83.709,83.663,0.30891529]
["bitfinex","SOLUSD",1772025292396,0.47345346,83.707,83.68,4.3939493]
["bitfinex","SOLUSD",1772025294891,0.2,83.72,83.681,0.30891529]
["bitfinex","SOLUSD",1772025294892,0.47345346,83.705,83.681,0.30891529]
["bitfinex","SOLUSD",1772025296086,11.94657491,83.706,83.681,0.30891529]
["bitfinex","SOLUSD",1772025296484,11.63765962,83.706,83.69,4.3939493]
["bitfinex","SOLUSD",1772025296884,11.94514788,83.716,83.69,4.3939493]
["bitfinex","SOLUSD",1772025297681,0.5,83.709,83.68,4.3939493]
["bitfinex","SOLUSD",1772025300001,0.5,83.707,83.68,4.3939493]
["bitfinex","SOLUSD",1772025300593,0.5,83.707,83.665,3.69383402]
["bitfinex","SOLUSD",1772025300594,11.94628948,83.708,83.69,4.3939493]
["bitfinex","SOLUSD",1772025300794,0.5,83.707,83.68,4.3939493]
["bitfinex","SOLUSD",1772025301898,0.5,83.707,83.669,3.69383402]
["bitfinex","SOLUSD",1772025302104,0.5,83.689,83.66,4.3939493]
["bitfinex","SOLUSD",1772025302507,0.5,83.689,83.65,4.3939493]
["bitfinex","SOLUSD",1772025302685,0.5,83.679,83.64,4.3939493]
["bitfinex","SOLUSD",1772025303184,0.5,83.669,83.63,4.3939493]
["bitfinex","SOLUSD",1772025303583,0.5,83.669,83.64,4.3939493]
["bitfinex","SOLUSD",1772025304182,0.5,83.659,83.608,29.90109374]
["bitfinex","SOLUSD",1772025304387,0.5,83.659,83.63,4.3939493]
["bitfinex","SOLUSD",1772025304595,12.45200076,83.668,83.64,4.3939493]
["bitfinex","SOLUSD",1772025304905,0.5,83.673,83.65,4.3939493]
["bitfinex","SOLUSD",1772025305412,0.5,83.679,83.66,4.3939493]
["bitfinex","SOLUSD",1772025305784,29.86976078,83.697,83.67,4.3939493]
["bitfinex","SOLUSD",1772025305785,0.5,83.689,83.67,4.3939493]
["bitfinex","SOLUSD",1772025306205,0.5,83.705,83.67,4.3939493]
["bitfinex","SOLUSD",1772025306394,0.5,83.704,83.68,4.3939493]
["bitfinex","SOLUSD",1772025308203,4.5939493,83.72,83.691,11.94871611]
["bitfinex","SOLUSD",1772025308204,0.5,83.718,83.691,11.94871611]
["bitfinex","SOLUSD",1772025308388,0.5,83.718,83.68,4.3939493]
["bitfinex","SOLUSD",1772025310301,0.5,83.716,83.7,4.3939493]
["bitfinex","SOLUSD",1772025310497,0.5,83.719,83.7,4.3939493]
["bitfinex","SOLUSD",1772025311702,0.5,83.716,83.7,4.3939493]
["bitfinex","SOLUSD",1772025313011,0.2,83.73,83.71,4.3939493]
["bitfinex","SOLUSD",1772025313190,0.2,83.74,83.72,4.3939493]
["bitfinex","SOLUSD",1772025317590,0.2,83.74,83.73,4.3939493]
["bitfinex","SOLUSD",1772025317796,0.2,83.75,83.73,4.3939493]
["bitfinex","SOLUSD",1772025318914,11.94044107,83.749,83.73,4.3939493]
["bitfinex","SOLUSD",1772025319703,11.94044107,83.749,83.731,0.45485538]
["bitfinex","SOLUSD",1772025321209,0.49974661,83.748,83.721,0.45485538]
["bitfinex","SOLUSD",1772025321390,0.49974661,83.748,83.72,11.94448665]
["bitfinex","SOLUSD",1772025321391,0.49974661,83.748,83.72,4.3939493]
["bitfinex","SOLUSD",1772025322308,0.49974661,83.748,83.71,4.3939493]
["bitfinex","SOLUSD",1772025323196,0.49974661,83.739,83.71,4.3939493]
["bitfinex","SOLUSD",1772025323395,0.49974661,83.719,83.681,0.45485538]
["bitfinex","SOLUSD",1772025323709,0.49974661,83.709,83.674,0.45485538]
["bitfinex","SOLUSD",1772025324203,0.49974661,83.709,83.68,4.3939493]
["bitfinex","SOLUSD",1772025325195,0.49974661,83.699,83.668,0.45485538]
["bitfinex","SOLUSD",1772025325390,0.49974661,83.699,83.668,4.1486894]
["bitfinex","SOLUSD",1772025325608,0.47649787,83.706,83.672,0.47590251]
["bitfinex","SOLUSD",1772025327400,0.47649787,83.704,83.673,0.47590251]
["bitfinex","SOLUSD",1772025328302,0.47649787,83.704,83.68,4.3939493]
["bitfinex","SOLUSD",1772025329404,0.45242996,83.729,83.691,0.46304201]
["bitfinex","SOLUSD",1772025329893,0.45242996,83.709,83.68,4.3939493]
["bitfinex","SOLUSD",1772025331101,0.45242996,83.709,83.681,0.46304201]
["bitfinex","SOLUSD",1772025331313,0.45242996,83.729,83.691,0.46304201]
["bitfinex","SOLUSD",1772025331491,0.45242996,83.727,83.691,0.46304201]
["bitfinex","SOLUSD",1772025332089,0.45242996,83.719,83.691,0.46304201]
["bitfinex","SOLUSD",1772025334415,0.45242996,83.717,83.691,0.46304201]
["bitfinex","SOLUSD",1772025335112,0.45242996,83.724,83.692,0.46304201]
["bitfinex","SOLUSD",1772025335318,0.45242996,83.736,83.701,0.46304201]
["bitfinex","SOLUSD",1772025335613,0.45242996,83.736,83.71,4.3939493]
["bitfinex","SOLUSD",1772025336418,4.3939493,83.73,83.676,0.46304201]
["bitfinex","SOLUSD",1772025336710,0.45242996,83.709,83.67,4.3939493]
["bitfinex","SOLUSD",1772025337310,0.45242996,83.709,83.67,4.39282921]
["bitfinex","SOLUSD",1772025337621,0.45242996,83.699,83.66,4.85587122]
["bitfinex","SOLUSD",1772025338110,0.45242996,83.699,83.661,0.46304201]
["bitfinex","SOLUSD",1772025338498,0.45242996,83.697,83.661,12.41590893]
["bitfinex","SOLUSD",1772025339304,0.45242996,83.697,83.662,0.46304201]
["bitfinex","SOLUSD",1772025339503,0.45242996,83.697,83.67,4.39282921]
["bitfinex","SOLUSD",1772025341915,4.39282921,83.7,83.662,0.46304201]
["bitfinex","SOLUSD",1772025341916,0.45242996,83.695,83.662,0.46304201]
["bitfinex","SOLUSD",1772025342115,0.45242996,83.689,83.66,4.39282921]
["bitfinex","SOLUSD",1772025343309,0.45242996,83.689,83.661,0.46304201]
["bitfinex","SOLUSD",1772025344618,11.94914444,83.688,83.661,0.46304201]
["bitfinex","SOLUSD",1772025344824,0.45242996,83.687,83.661,0.46304201]
["bitfinex","SOLUSD",1772025346301,0.45242996,83.687,83.67,4.39282921]
["bitfinex","SOLUSD",1772025346501,0.45242996,83.687,83.663,0.46304201]
["bitfinex","SOLUSD",1772025347101,0.45242996,83.694,83.67,4.39282921]
["bitfinex","SOLUSD",1772025347308,0.45242996,83.694,83.671,0.46304201]
["bitfinex","SOLUSD",1772025348210,0.45242996,83.694,83.66,16.34595624]
["bitfinex","SOLUSD",1772025348608,0.45242996,83.689,83.66,4.39282921]
["bitfinex","SOLUSD",1772025349319,0.45242996,83.687,83.66,4.39282921]
["bitfinex","SOLUSD",1772025349622,0.45242996,83.679,83.65,4.39282921]
["bitfinex","SOLUSD",1772025349806,0.45242996,83.679,83.633,0.46304201]
["bitfinex","SOLUSD",1772025350008,0.45242996,83.679,83.64,4.39282921]
["bitfinex","SOLUSD",1772025350208,0.45242996,83.679,83.65,4.39282921]
["bitfinex","SOLUSD",1772025351507,0.45242996,83.677,83.65,4.39282921]
["bitfinex","SOLUSD",1772025352420,0.45242996,83.677,83.64,4.39282921]
["bitfinex","SOLUSD",1772025352621,0.45242996,83.677,83.64,4.85587122]
["bitfinex","SOLUSD",1772025352821,0.45242996,83.677,83.641,0.46304201]
["bitfinex","SOLUSD",1772025353623,0.45242996,83.675,83.641,0.46304201]
["bitfinex","SOLUSD",1772025354629,0.45242996,83.669,83.64,4.39282921]
["bitfinex","SOLUSD",1772025355210,0.45242996,83.67,83.65,4.39282921]
["bitfinex","SOLUSD",1772025355408,0.45242996,83.67,83.65,4.8553249]
["bitfinex","SOLUSD",1772025355623,29.87387476,83.686,83.66,4.39282921]
["bitfinex","SOLUSD",1772025355824,29.87387476,83.686,83.661,0.46249569]
["bitfinex","SOLUSD",1772025355825,0.46427104,83.685,83.661,0.46249569]
["bitfinex","SOLUSD",1772025356027,0.46427104,83.685,83.655,0.46249569]
["bitfinex","SOLUSD",1772025356729,0.46427104,83.685,83.661,0.46249569]
["bitfinex","SOLUSD",1772025357227,0.46427104,83.688,83.661,0.46249569]
["bitfinex","SOLUSD",1772025359113,0.46427104,83.733,83.671,0.46249569]
["bitfinex","SOLUSD",1772025359318,0.46427104,83.709,83.681,0.46249569]
["bitfinex","SOLUSD",1772025360136,0.46427104,83.709,83.68,4.39282921]
["bitfinex","SOLUSD",1772025361215,4.85710025,83.72,83.691,0.46249569]
["bitfinex","SOLUSD",1772025361421,0.46427104,83.718,83.691,0.46249569]
["bitfinex","SOLUSD",1772025361819,0.46427104,83.725,83.7,4.39282921]
["bitfinex","SOLUSD",1772025362021,0.46427104,83.725,83.681,41.82550398]
["bitfinex","SOLUSD",1772025362022,0.46427104,83.725,83.71,4.39282921]
["bitfinex","SOLUSD",1772025362537,0.46427104,83.733,83.711,0.46249569]
["bitfinex","SOLUSD",1772025362829,0.46427104,83.74,83.72,4.39282921]
["bitfinex","SOLUSD",1772025363035,11.94081429,83.747,83.73,4.39282921]
["bitfinex","SOLUSD",1772025363219,0.2,83.75,83.731,0.46249569]
["bitfinex","SOLUSD",1772025363421,0.2,83.76,83.74,4.39282921]
["bitfinex","SOLUSD",1772025363832,0.2,83.76,83.741,0.46249569]
["bitfinex","SOLUSD",1772025364429,12.13899841,83.76,83.74,4.39282921]
["bitfinex","SOLUSD",1772025365015,0.46427104,83.759,83.74,4.39282921]
["bitfinex","SOLUSD",1772025365637,11.93915805,83.758,83.74,4.39282921]
["bitfinex","SOLUSD",1772025365834,12.40342909,83.758,83.74,4.39282921]
["bitfinex","SOLUSD",1772025366019,0.46427104,83.757,83.74,4.39282921]
["bitfinex","SOLUSD",1772025366521,0.2,83.76,83.75,4.39282921]
["bitfinex","SOLUSD",1772025366838,0.46427104,83.758,83.74,4.39282921]
["bitfinex","SOLUSD",1772025367426,0.46427104,83.758,83.73,4.39282921]
["bitfinex","SOLUSD",1772025367620,0.46427104,83.756,83.73,4.39282921]
["bitfinex","SOLUSD",1772025368042,0.2,83.76,83.741,0.46249569]
["bitfinex","SOLUSD",1772025368339,0.2,83.8,83.76,4.39282921]
["bitfinex","SOLUSD",1772025368340,0.46427104,83.779,83.76,4.39282921]
["bitfinex","SOLUSD",1772025368854,0.46427104,83.779,83.74,4.39282921]
["bitfinex","SOLUSD",1772025369152,0.46427104,83.759,83.719,0.46249569]
["bitfinex","SOLUSD",1772025370146,0.46427104,83.757,83.74,4.39282921]
["bitfinex","SOLUSD",1772025370434,29.84384096,83.77,83.721,41.80552071]
["bitfinex","SOLUSD",1772025370435,0.46427104,83.778,83.751,0.46249569]
["bitfinex","SOLUSD",1772025370645,0.46427104,83.778,83.76,4.39282921]
["bitfinex","SOLUSD",1772025371228,0.2,83.78,83.77,4.39282921]
["bitfinex","SOLUSD",1772025371548,0.2,83.78,83.761,0.46249569]
["bitfinex","SOLUSD",1772025372538,0.2,83.78,83.76,4.39282921]
["bitfinex","SOLUSD",1772025373339,0.66427104,83.78,83.76,4.39282921]
["bitfinex","SOLUSD",1772025373720,0.2,83.79,83.771,0.46249569]
["bitfinex","SOLUSD",1772025373936,0.2,83.79,83.78,4.39282921]
["bitfinex","SOLUSD",1772025374340,11.93344164,83.799,83.781,0.46249569]
["bitfinex","SOLUSD",1772025377140,0.2,83.8,83.79,4.39282921]
["bitfinex","SOLUSD",1772025377833,11.93222388,83.807,83.79,4.39282921]
["bitfinex","SOLUSD",1772025378037,12.43222388,83.807,83.79,4.39282921]
["bitfinex","SOLUSD",1772025379543,0.5,83.806,83.768,0.46249569]
["bitfinex","SOLUSD",1772025379737,0.5,83.806,83.77,4.39282921]
["bitfinex","SOLUSD",1772025380932,0.5,83.806,83.78,4.39282921]
["bitfinex","SOLUSD",1772025381930,0.46427104,83.804,83.78,4.39282921]
["bitfinex","SOLUSD",1772025384246,0.46427104,83.804,83.771,0.46249569]
["bitfinex","SOLUSD",1772025384247,11.93189275,83.809,83.79,4.39282921]
["bitfinex","SOLUSD",1772025385551,0.2,83.82,83.801,0.49237522]
["bitfinex","SOLUSD",1772025386350,12.1303993,83.82,83.801,0.49237522]
["bitfinex","SOLUSD",1772025386648,12.58702187,83.82,83.8,4.39282921]
["bitfinex","SOLUSD",1772025386856,0.45662257,83.819,83.8,4.39282921]
["bitfinex","SOLUSD",1772025388057,0.45662257,83.817,83.781,0.3]
["bitfinex","SOLUSD",1772025388433,0.45662257,83.817,83.79,4.39282921]
["bitfinex","SOLUSD",1772025389255,0.45662257,83.817,83.791,0.3]
["bitfinex","SOLUSD",1772025391840,12.3956747,83.816,83.791,0.3]
["bitfinex","SOLUSD",1772025392350,0.2,83.82,83.801,0.3]
["bitfinex","SOLUSD",1772025393434,11.93046922,83.819,83.801,0.3]
["bitfinex","SOLUSD",1772025394143,0.2,83.82,83.801,0.3]
["bitfinex","SOLUSD",1772025394752,11.93046922,83.819,83.801,0.3]
["bitfinex","SOLUSD",1772025395151,0.2,83.82,83.801,0.3]
["bitfinex","SOLUSD",1772025395353,0.2,83.83,83.811,0.3]
["bitfinex","SOLUSD",1772025395544,0.2,83.83,83.82,4.39282921]
["bitfinex","SOLUSD",1772025395740,0.2,83.83,83.795,0.3]
["bitfinex","SOLUSD",1772025395741,0.46477846,83.829,83.795,0.3]
["bitfinex","SOLUSD",1772025395943,0.46477846,83.828,83.8,4.39282921]
["bitfinex","SOLUSD",1772025396255,0.46477846,83.826,83.8,4.39282921]
["bitfinex","SOLUSD",1772025397540,0.46477846,83.826,83.801,11.93303182]
["bitfinex","SOLUSD",1772025397747,11.92933064,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1772025398059,0.2,83.84,83.82,4.39282921]
["bitfinex","SOLUSD",1772025398551,0.2,83.84,83.83,4.39282921]
["bitfinex","SOLUSD",1772025399156,0.2,83.84,83.802,3.69383402]
["bitfinex","SOLUSD",1772025399157,0.5,83.839,83.802,3.69383402]
["bitfinex","SOLUSD",1772025399384,0.5,83.838,83.772,3.69383402]
["bitfinex","SOLUSD",1772025399546,0.5,83.838,83.81,4.37758556]
["bitfinex","SOLUSD",1772025400143,0.5,83.838,83.784,5.36086188]
["bitfinex","SOLUSD",1772025400349,0.5,83.838,83.8,4.37758556]
["bitfinex","SOLUSD",1772025400560,0.5,83.836,83.801,11.93303182]
["bitfinex","SOLUSD",1772025400867,0.5,83.836,83.8,4.37758556]
["bitfinex","SOLUSD",1772025401365,0.5,83.836,83.801,11.93303182]
["bitfinex","SOLUSD",1772025402163,0.5,83.836,83.81,4.37758556]
["bitfinex","SOLUSD",1772025402767,0.5,83.836,83.811,11.93160802]
["bitfinex","SOLUSD",1772025403347,0.5,83.836,83.82,4.37758556]
["bitfinex","SOLUSD",1772025405571,0.5,83.835,83.82,4.37758556]
["bitfinex","SOLUSD",1772025406446,0.5,83.835,83.8,4.37758556]
["bitfinex","SOLUSD",1772025407458,0.5,83.829,83.778,11.93630786]
["bitfinex","SOLUSD",1772025407646,0.5,83.827,83.8,4.37758556]
["bitfinex","SOLUSD",1772025408865,0.5,83.827,83.78,3.69383402]
["bitfinex","SOLUSD",1772025409051,0.5,83.819,83.79,4.37758556]
["bitfinex","SOLUSD",1772025409367,0.5,83.809,83.764,11.93830285]
["bitfinex","SOLUSD",1772025409567,0.5,83.799,83.77,4.37758556]
["bitfinex","SOLUSD",1772025409754,4.37758556,83.8,83.77,4.37758556]
["bitfinex","SOLUSD",1772025409755,0.5,83.797,83.77,4.37758556]
["bitfinex","SOLUSD",1772025412067,0.5,83.795,83.78,4.37758556]
["bitfinex","SOLUSD",1772025412573,0.5,83.795,83.77,4.37758556]
["bitfinex","SOLUSD",1772025413256,0.5,83.795,83.754,11.9396555]
["bitfinex","SOLUSD",1772025413466,0.5,83.795,83.77,4.37758556]
["bitfinex","SOLUSD",1772025414769,0.5,83.789,83.75,4.37758556]
["bitfinex","SOLUSD",1772025414960,0.5,83.779,83.74,4.37758556]
["bitfinex","SOLUSD",1772025416377,0.5,83.779,83.76,4.37758556]
["bitfinex","SOLUSD",1772025416677,0.5,83.779,83.75,4.37758556]
["bitfinex","SOLUSD",1772025418166,4.37758556,83.79,83.75,4.37758556]
["bitfinex","SOLUSD",1772025418167,0.5,83.777,83.75,4.37758556]
["bitfinex","SOLUSD",1772025418568,0.5,83.777,83.74,4.37758556]
["bitfinex","SOLUSD",1772025418865,0.5,83.777,83.75,4.37758556]
["bitfinex","SOLUSD",1772025420265,0.5,83.785,83.761,11.93873043]
["bitfinex","SOLUSD",1772025420671,0.5,83.785,83.77,4.37758556]
["bitfinex","SOLUSD",1772025420872,0.5,83.785,83.761,11.93873043]
["bitfinex","SOLUSD",1772025422571,0.5,83.785,83.77,4.37758556]
["bitfinex","SOLUSD",1772025423260,0.5,83.785,83.761,11.93873043]
["bitfinex","SOLUSD",1772025424358,0.5,83.785,83.77,4.37758556]
["bitfinex","SOLUSD",1772025424674,4.37758556,83.81,83.771,0.48821751]
["bitfinex","SOLUSD",1772025424869,4.37758556,83.81,83.78,4.37758556]
["bitfinex","SOLUSD",1772025425069,4.37758556,83.82,83.78,4.37758556]
["bitfinex","SOLUSD",1772025425957,4.37758556,83.8,83.76,4.86580307]
["bitfinex","SOLUSD",1772025426162,149.10596065,83.833,83.752,0.48821751]
["bitfinex","SOLUSD",1772025426163,4.37758556,83.79,83.752,0.48821751]
["bitfinex","SOLUSD",1772025426788,0.47346215,83.789,83.752,0.48821751]
["bitfinex","SOLUSD",1772025427281,0.47346215,83.789,83.76,4.37758556]
["bitfinex","SOLUSD",1772025427859,0.47346215,83.789,83.72,0.1]
["bitfinex","SOLUSD",1772025428061,0.47346215,83.777,83.75,4.37758556]
["bitfinex","SOLUSD",1772025428275,0.47346215,83.777,83.75,4.86580307]
["bitfinex","SOLUSD",1772025428477,0.47346215,83.777,83.751,0.48821751]
["bitfinex","SOLUSD",1772025428983,0.47346215,83.777,83.74,4.37758556]
["bitfinex","SOLUSD",1772025429187,0.47346215,83.777,83.74,16.31924694]
["bitfinex","SOLUSD",1772025429492,0.47346215,83.777,83.741,0.48821751]
["bitfinex","SOLUSD",1772025432079,0.47346215,83.775,83.742,11.94143918]
["bitfinex","SOLUSD",1772025433586,0.47346215,83.775,83.74,4.37758556]
["bitfinex","SOLUSD",1772025436279,0.47346215,83.773,83.74,4.37758556]
["bitfinex","SOLUSD",1772025437887,0.47346215,83.759,83.73,4.37758556]
["bitfinex","SOLUSD",1772025438381,0.47346215,83.757,83.73,4.37758556]
["bitfinex","SOLUSD",1772025438573,0.47346215,83.757,83.723,11.94411839]
["bitfinex","SOLUSD",1772025439489,0.47346215,83.757,83.72,0.1]
["bitfinex","SOLUSD",1772025439788,0.47346215,83.749,83.72,4.47758556]
["bitfinex","SOLUSD",1772025439989,0.47346215,83.749,83.72,0.1]
["bitfinex","SOLUSD",1772025440681,4.37758556,83.73,83.69,4.37758556]
["bitfinex","SOLUSD",1772025440992,0.47346215,83.729,83.69,4.86580307]
["bitfinex","SOLUSD",1772025441494,0.47346215,83.729,83.691,0.48821751]
["bitfinex","SOLUSD",1772025442976,0.47346215,83.734,83.701,0.48821751]
["bitfinex","SOLUSD",1772025443176,4.37758556,83.74,83.701,0.48821751]
["bitfinex","SOLUSD",1772025443177,0.47346215,83.731,83.701,0.48821751]
["bitfinex","SOLUSD",1772025444184,0.47346215,83.729,83.693,0.48821751]
["bitfinex","SOLUSD",1772025444421,0.47346215,83.729,83.7,4.37758556]
["bitfinex","SOLUSD",1772025444571,0.47346215,83.729,83.701,0.48821751]
["bitfinex","SOLUSD",1772025445482,0.47346215,83.729,83.702,11.94714582]
["bitfinex","SOLUSD",1772025445782,0.49113361,83.728,83.702,11.94714582]
["bitfinex","SOLUSD",1772025447390,0.49113361,83.728,83.704,11.94686036]
["bitfinex","SOLUSD",1772025447590,0.49113361,83.728,83.704,12.42074685]
["bitfinex","SOLUSD",1772025447797,0.49113361,83.726,83.704,12.42074685]
["bitfinex","SOLUSD",1772025448603,0.49113361,83.726,83.704,0.47388649]
["bitfinex","SOLUSD",1772025448910,0.49113361,83.726,83.701,11.94728856]
["bitfinex","SOLUSD",1772025449284,0.49113361,83.726,83.701,12.43634429]
["bitfinex","SOLUSD",1772025449487,11.94386383,83.725,83.702,0.48905573]
["bitfinex","SOLUSD",1772025450105,0.46413555,83.719,83.674,0.48905573]
["bitfinex","SOLUSD",1772025450308,0.46413555,83.719,83.673,29.87789893]
["bitfinex","SOLUSD",1772025450309,0.46413555,83.707,83.682,11.94996074]
["bitfinex","SOLUSD",1772025450905,0.46413555,83.707,83.683,0.48905573]
["bitfinex","SOLUSD",1772025451316,0.39601181,83.708,83.683,0.48905573]
["bitfinex","SOLUSD",1772025451807,4.37758556,83.72,83.691,0.48905573]
["bitfinex","SOLUSD",1772025452012,0.46413555,83.737,83.701,0.48905573]
["bitfinex","SOLUSD",1772025453113,0.46413555,83.737,83.684,41.82400458]
["bitfinex","SOLUSD",1772025453114,0.46413555,83.729,83.693,0.48905573]
["bitfinex","SOLUSD",1772025453694,0.46413555,83.729,83.701,0.48905573]
["bitfinex","SOLUSD",1772025454022,12.40750716,83.729,83.703,0.48905573]
["bitfinex","SOLUSD",1772025454394,0.46413555,83.728,83.703,0.48905573]
["bitfinex","SOLUSD",1772025455611,11.94227914,83.737,83.711,0.48905573]
["bitfinex","SOLUSD",1772025455991,11.94227914,83.737,83.713,0.48905573]
["bitfinex","SOLUSD",1772025457800,0.46413555,83.741,83.713,0.48905573]
["bitfinex","SOLUSD",1772025458000,29.84906488,83.755,83.721,0.48905573]
["bitfinex","SOLUSD",1772025458001,0.46413555,83.748,83.721,0.48905573]
["bitfinex","SOLUSD",1772025459514,0.46413555,83.746,83.721,0.48905573]
["bitfinex","SOLUSD",1772025459714,0.46413555,83.746,83.71,4.38782742]
["bitfinex","SOLUSD",1772025459922,41.79254181,83.747,83.71,4.38782742]
["bitfinex","SOLUSD",1772025459923,0.46413555,83.739,83.71,4.38782742]
["bitfinex","SOLUSD",1772025460413,0.46413555,83.739,83.71,16.33381654]
["bitfinex","SOLUSD",1772025461306,0.46413555,83.739,83.711,0.48905573]
["bitfinex","SOLUSD",1772025461501,0.46413555,83.738,83.712,11.94571865]
["bitfinex","SOLUSD",1772025461901,0.46413555,83.738,83.711,0.48905573]
["bitfinex","SOLUSD",1772025463309,11.94127621,83.744,83.72,4.38782742]
["bitfinex","SOLUSD",1772025463511,0.46413555,83.745,83.721,0.48905573]
["bitfinex","SOLUSD",1772025463712,0.46413555,83.744,83.721,0.48905573]
["bitfinex","SOLUSD",1772025464410,11.94103257,83.745,83.721,0.48905573]
["bitfinex","SOLUSD",1772025465610,0.46413555,83.755,83.722,11.94429182]
["bitfinex","SOLUSD",1772025468511,0.46413555,83.753,83.722,11.94429182]
["bitfinex","SOLUSD",1772025468907,0.46413555,83.753,83.723,0.48905573]
["bitfinex","SOLUSD",1772025469122,0.46413555,83.753,83.73,4.38782742]
["bitfinex","SOLUSD",1772025469323,0.46413555,83.753,83.731,0.48905573]
["bitfinex","SOLUSD",1772025469609,0.46413555,83.764,83.731,0.48905573]
["bitfinex","SOLUSD",1772025469928,0.46413555,83.768,83.741,0.48905573]
["bitfinex","SOLUSD",1772025470514,0.46413555,83.791,83.753,0.48905573]
["bitfinex","SOLUSD",1772025470711,0.46413555,83.789,83.753,0.48905573]
["bitfinex","SOLUSD",1772025471427,0.46413555,83.789,83.761,0.48905573]
["bitfinex","SOLUSD",1772025473428,0.46413555,83.787,83.75,4.38782742]
["bitfinex","SOLUSD",1772025473929,0.46413555,83.787,83.751,0.48905573]
["bitfinex","SOLUSD",1772025475511,0.45038453,83.785,83.753,0.45286407]
["bitfinex","SOLUSD",1772025478908,0.45038453,83.783,83.754,11.93972825]
["bitfinex","SOLUSD",1772025479112,11.93374385,83.796,83.761,0.45286407]
["bitfinex","SOLUSD",1772025479326,0.45038453,83.795,83.761,0.45286407]
["bitfinex","SOLUSD",1772025479632,0.45038453,83.799,83.771,0.45286407]
["bitfinex","SOLUSD",1772025481036,12.38297739,83.805,83.78,4.38782742]
["bitfinex","SOLUSD",1772025481336,11.93259286,83.805,83.781,0.45286407]
["bitfinex","SOLUSD",1772025481536,11.93194223,83.809,83.781,0.45286407]
["bitfinex","SOLUSD",1772025482133,4.38782742,83.82,83.772,11.93716277]
["bitfinex","SOLUSD",1772025482332,0.45038453,83.799,83.761,0.45286407]
["bitfinex","SOLUSD",1772025482522,0.45038453,83.789,83.761,0.45286407]
["bitfinex","SOLUSD",1772025483217,0.45038453,83.787,83.76,4.38782742]
["bitfinex","SOLUSD",1772025483419,0.45038453,83.787,83.754,12.39258109]
["bitfinex","SOLUSD",1772025483938,0.45038453,83.787,83.754,11.93971702]
["bitfinex","SOLUSD",1772025484538,0.45038453,83.787,83.752,0.45286407]
["bitfinex","SOLUSD",1772025484838,0.45038453,83.787,83.753,11.93987081]
["bitfinex","SOLUSD",1772025485717,0.45038453,83.785,83.753,12.39273488]
["bitfinex","SOLUSD",1772025487737,0.45038453,83.783,83.754,0.45286407]
["bitfinex","SOLUSD",1772025487949,0.45038453,83.789,83.754,0.45286407]
["bitfinex","SOLUSD",1772025489231,0.45038453,83.789,83.75,4.38782742]
["bitfinex","SOLUSD",1772025489447,0.45038453,83.779,83.747,0.45286407]
["bitfinex","SOLUSD",1772025489653,0.45038453,83.779,83.75,4.38782742]
["bitfinex","SOLUSD",1772025490048,0.45038453,83.777,83.75,4.84069149]
["bitfinex","SOLUSD",1772025490552,0.45038453,83.777,83.75,4.38782742]
["bitfinex","SOLUSD",1772025490752,0.45038453,83.777,83.748,11.94058365]
["bitfinex","SOLUSD",1772025490951,0.45038453,83.777,83.748,12.39344772]
["bitfinex","SOLUSD",1772025491469,0.45038453,83.777,83.749,0.45286407]
["bitfinex","SOLUSD",1772025492066,0.45038453,83.775,83.751,0.45286407]
["bitfinex","SOLUSD",1772025493466,0.45038453,83.773,83.74,4.38782742]
["bitfinex","SOLUSD",1772025493662,0.45038453,83.769,83.739,0.45286407]
["bitfinex","SOLUSD",1772025493867,0.45038453,83.769,83.741,0.45286407]
["bitfinex","SOLUSD",1772025497271,0.45038453,83.769,83.743,0.45286407]
["bitfinex","SOLUSD",1772025500268,0.45038453,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1772025500269,0.45038453,83.767,83.733,0.45286407]
["bitfinex","SOLUSD",1772025500565,0.45038453,83.767,83.741,0.45286407]
["bitfinex","SOLUSD",1772025501469,0.45038453,83.767,83.743,0.45286407]
["bitfinex","SOLUSD",1772025501865,11.93773278,83.768,83.743,0.45286407]
["bitfinex","SOLUSD",1772025502071,0.45038453,83.782,83.751,0.45286407]
["bitfinex","SOLUSD",1772025503473,11.93588045,83.781,83.751,0.45286407]
["bitfinex","SOLUSD",1772025503769,0.45038453,83.78,83.751,0.45286407]
["bitfinex","SOLUSD",1772025506069,11.93616538,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1772025506270,0.47520624,83.784,83.761,0.45453723]
["bitfinex","SOLUSD",1772025507971,0.47520624,83.799,83.771,0.45453723]
["bitfinex","SOLUSD",1772025508152,0.47520624,83.797,83.771,0.45453723]
["bitfinex","SOLUSD",1772025508356,0.47520624,83.797,83.763,0.45453723]
["bitfinex","SOLUSD",1772025509165,0.47520624,83.797,83.764,0.49240081]
["bitfinex","SOLUSD",1772025511479,0.48740251,83.795,83.764,0.49240081]
["bitfinex","SOLUSD",1772025514382,0.48740251,83.793,83.764,0.49240081]
["bitfinex","SOLUSD",1772025516482,0.48740251,83.791,83.765,0.49240081]
["bitfinex","SOLUSD",1772025517777,11.93431353,83.792,83.771,0.49240081]
["bitfinex","SOLUSD",1772025517978,0.48740251,83.797,83.771,0.49240081]
["bitfinex","SOLUSD",1772025518164,4.38782742,83.81,83.78,4.38782742]
["bitfinex","SOLUSD",1772025518165,0.48740251,83.809,83.78,4.38782742]
["bitfinex","SOLUSD",1772025518368,0.48740251,83.809,83.776,0.49240081]
["bitfinex","SOLUSD",1772025518571,0.48740251,83.807,83.78,4.38782742]
["bitfinex","SOLUSD",1772025520585,0.48740251,83.807,83.783,0.49240081]
["bitfinex","SOLUSD",1772025520978,12.41972239,83.806,83.783,0.49240081]
["bitfinex","SOLUSD",1772025521176,29.82509093,83.823,83.783,0.49240081]
["bitfinex","SOLUSD",1772025521177,0.2,83.83,83.783,0.49240081]
["bitfinex","SOLUSD",1772025521484,0.2,83.83,83.82,4.37874781]
["bitfinex","SOLUSD",1772025521689,0.1,83.84,83.821,0.49240081]
["bitfinex","SOLUSD",1772025522564,0.48740251,83.848,83.831,11.92876143]
["bitfinex","SOLUSD",1772025523087,0.2,83.85,83.831,11.92876143]
["bitfinex","SOLUSD",1772025523486,0.2,83.85,83.831,12.42116224]
["bitfinex","SOLUSD",1772025524167,0.48740251,83.849,83.83,4.37874781]
["bitfinex","SOLUSD",1772025524575,0.48740251,83.848,83.82,4.37874781]
["bitfinex","SOLUSD",1772025524775,0.48740251,83.848,83.819,11.930392]
["bitfinex","SOLUSD",1772025524776,0.48740251,83.848,83.81,16.31038304]
["bitfinex","SOLUSD",1772025526176,41.742698,83.847,83.81,4.37874781]
["bitfinex","SOLUSD",1772025526384,0.48740251,83.846,83.81,4.37874781]
["bitfinex","SOLUSD",1772025527071,0.48740251,83.846,83.81,4.87114862]
["bitfinex","SOLUSD",1772025527272,0.48740251,83.846,83.811,0.49240081]
["bitfinex","SOLUSD",1772025527888,0.48740251,83.846,83.821,0.49240081]
["bitfinex","SOLUSD",1772025528085,0.2,83.85,83.831,0.49240081]
["bitfinex","SOLUSD",1772025530282,12.41360318,83.849,83.812,12.42386647]
["bitfinex","SOLUSD",1772025530473,0.48740251,83.848,83.82,4.37874781]
["bitfinex","SOLUSD",1772025532383,0.48740251,83.846,83.81,4.37874781]
["bitfinex","SOLUSD",1772025532684,0.48740251,83.839,83.8,4.37874781]
["bitfinex","SOLUSD",1772025533187,0.48740251,83.829,83.79,4.37874781]
["bitfinex","SOLUSD",1772025533681,0.48740251,83.829,83.801,0.49240081]
["bitfinex","SOLUSD",1772025535386,0.48740251,83.827,83.799,11.93331037]
["bitfinex","SOLUSD",1772025535573,0.48740251,83.827,83.8,4.37874781]
["bitfinex","SOLUSD",1772025536487,0.48740251,83.827,83.792,3.69383402]
["bitfinex","SOLUSD",1772025536685,0.46477253,83.819,83.784,11.9353907]
["bitfinex","SOLUSD",1772025536882,0.46477253,83.819,83.78,4.37874781]
["bitfinex","SOLUSD",1772025537587,0.46477253,83.817,83.78,4.37874781]
["bitfinex","SOLUSD",1772025538589,0.46477253,83.809,83.78,4.37874781]
["bitfinex","SOLUSD",1772025539370,0.46477253,83.809,83.781,0.47902454]
["bitfinex","SOLUSD",1772025540386,0.46477253,83.817,83.791,0.47902454]
["bitfinex","SOLUSD",1772025540590,0.46477253,83.824,83.791,0.47902454]
["bitfinex","SOLUSD",1772025544077,0.46477253,83.822,83.791,0.47902454]
["bitfinex","SOLUSD",1772025545191,0.46477253,83.822,83.754,56.50529225]
["bitfinex","SOLUSD",1772025545389,0.46477253,83.809,83.771,0.47902454]
["bitfinex","SOLUSD",1772025545701,0.46477253,83.809,83.78,4.37874781]
["bitfinex","SOLUSD",1772025546194,0.46477253,83.807,83.78,4.37874781]
["bitfinex","SOLUSD",1772025547892,0.46477253,83.807,83.774,0.47902454]
["bitfinex","SOLUSD",1772025548188,11.93231988,83.806,83.781,0.47902454]
["bitfinex","SOLUSD",1772025548392,11.93231988,83.806,83.79,4.37874781]
["bitfinex","SOLUSD",1772025549495,11.9313233,83.813,83.79,4.37874781]
["bitfinex","SOLUSD",1772025549693,11.9313233,83.813,83.789,0.47902454]
["bitfinex","SOLUSD",1772025549898,0.46477253,83.812,83.781,0.47902454]
["bitfinex","SOLUSD",1772025550393,0.46477253,83.809,83.774,0.47902454]
["bitfinex","SOLUSD",1772025551292,0.46477253,83.809,83.78,4.37874781]
["bitfinex","SOLUSD",1772025552494,0.46477253,83.807,83.78,4.37874781]
["bitfinex","SOLUSD",1772025552694,0.46477253,83.799,83.762,0.47902454]
["bitfinex","SOLUSD",1772025553376,0.46477253,83.799,83.762,4.17285856]
["bitfinex","SOLUSD",1772025553685,0.46477253,83.799,83.762,0.47902454]
["bitfinex","SOLUSD",1772025553885,0.46477253,83.789,83.762,0.47902454]
["bitfinex","SOLUSD",1772025554079,0.46477253,83.789,83.755,0.47902454]
["bitfinex","SOLUSD",1772025554292,0.46477253,83.789,83.761,0.47902454]
["bitfinex","SOLUSD",1772025554484,0.46477253,83.789,83.77,4.85777235]
["bitfinex","SOLUSD",1772025554698,11.9343384,83.792,83.771,0.47902454]
["bitfinex","SOLUSD",1772025555698,0.46477253,83.796,83.771,12.41632981]
["bitfinex","SOLUSD",1772025555892,0.46477253,83.796,83.772,0.47902454]
["bitfinex","SOLUSD",1772025556393,29.83008781,83.808,83.781,0.47902454]
["bitfinex","SOLUSD",1772025556394,0.46477253,83.803,83.781,0.47902454]
["bitfinex","SOLUSD",1772025556580,12.39760458,83.803,83.781,0.47902454]
["bitfinex","SOLUSD",1772025558695,0.46477253,83.803,83.783,0.47902454]
["bitfinex","SOLUSD",1772025559089,11.93288942,83.802,83.783,0.47902454]
["bitfinex","SOLUSD",1772025559884,0.46477253,83.801,83.78,4.37874781]
["bitfinex","SOLUSD",1772025560298,0.46477253,83.799,83.756,0.47902454]
["bitfinex","SOLUSD",1772025560490,0.46477253,83.799,83.761,0.47902454]
["bitfinex","SOLUSD",1772025560691,4.37874781,83.8,83.76,4.37874781]
["bitfinex","SOLUSD",1772025560692,0.46477253,83.797,83.763,0.47902454]
["bitfinex","SOLUSD",1772025562582,0.46477253,83.797,83.76,4.37874781]
["bitfinex","SOLUSD",1772025563506,0.46477253,83.795,83.76,4.37874781]
["bitfinex","SOLUSD",1772025564511,0.46477253,83.795,83.762,0.47902454]
["bitfinex","SOLUSD",1772025565819,11.93402868,83.794,83.77,4.37874781]
["bitfinex","SOLUSD",1772025566000,12.42551028,83.794,83.77,4.37874781]
["bitfinex","SOLUSD",1772025566203,0.4914816,83.793,83.77,4.84342838]
["bitfinex","SOLUSD",1772025567499,12.42579513,83.792,83.77,4.84342838]
["bitfinex","SOLUSD",1772025568192,0.4914816,83.791,83.77,4.84342838]
["bitfinex","SOLUSD",1772025568415,0.4914816,83.791,83.77,0.46468057]
["bitfinex","SOLUSD",1772025568612,0.4914816,83.791,83.763,0.46468057]
["bitfinex","SOLUSD",1772025569497,11.9345984,83.79,83.763,0.46468057]
["bitfinex","SOLUSD",1772025569698,0.45580392,83.789,83.763,0.46468057]
["bitfinex","SOLUSD",1772025570525,0.45580392,83.789,83.765,0.49904001]
["bitfinex","SOLUSD",1772025570699,0.45580392,83.789,83.77,4.87778782]
["bitfinex","SOLUSD",1772025571720,11.9345984,83.79,83.771,0.49904001]
["bitfinex","SOLUSD",1772025571916,12.38977962,83.795,83.772,0.49904001]
["bitfinex","SOLUSD",1772025572310,0.45580392,83.794,83.772,0.49904001]
["bitfinex","SOLUSD",1772025573501,12.38997503,83.793,83.772,0.49904001]
["bitfinex","SOLUSD",1772025574724,11.93417111,83.793,83.772,0.49904001]
["bitfinex","SOLUSD",1772025574928,0.45580392,83.792,83.772,0.49904001]
["bitfinex","SOLUSD",1772025579232,0.45580392,83.79,83.772,0.49904001]
["bitfinex","SOLUSD",1772025580117,0.45580392,83.796,83.772,0.49904001]
["bitfinex","SOLUSD",1772025580322,0.45580392,83.789,83.745,0.49904001]
["bitfinex","SOLUSD",1772025580621,0.45580392,83.789,83.751,0.49904001]
["bitfinex","SOLUSD",1772025581419,0.45580392,83.787,83.751,0.49904001]
["bitfinex","SOLUSD",1772025581605,0.45580392,83.779,83.74,16.32600618]
["bitfinex","SOLUSD",1772025581806,0.45580392,83.769,83.733,0.49904001]
["bitfinex","SOLUSD",1772025582119,0.45580392,83.759,83.72,4.38441856]
["bitfinex","SOLUSD",1772025582299,0.45580392,83.749,83.715,0.49904001]
["bitfinex","SOLUSD",1772025582923,0.45580392,83.739,83.712,15.6394186]
["bitfinex","SOLUSD",1772025583321,0.45580392,83.737,83.712,16.13845861]
["bitfinex","SOLUSD",1772025583518,0.45580392,83.737,83.713,0.49904001]
["bitfinex","SOLUSD",1772025583907,0.45580392,83.749,83.721,0.49904001]
["bitfinex","SOLUSD",1772025585421,11.94036346,83.75,83.721,0.49904001]
["bitfinex","SOLUSD",1772025585422,0.45580392,83.747,83.721,0.49904001]
["bitfinex","SOLUSD",1772025586126,0.45580392,83.747,83.715,0.49904001]
["bitfinex","SOLUSD",1772025587832,0.45580392,83.745,83.715,0.49904001]
["bitfinex","SOLUSD",1772025588926,12.39609198,83.751,83.721,0.49904001]
["bitfinex","SOLUSD",1772025589424,0.45580392,83.75,83.721,0.49904001]
["bitfinex","SOLUSD",1772025590326,0.45580392,83.748,83.73,4.38441856]
["bitfinex","SOLUSD",1772025594742,0.45580392,83.768,83.73,4.38441856]
["bitfinex","SOLUSD",1772025595041,0.45580392,83.759,83.73,4.38441856]
["bitfinex","SOLUSD",1772025595945,0.45580392,83.759,83.725,0.49904001]
["bitfinex","SOLUSD",1772025596119,0.45580392,83.759,83.72,4.38441856]
["bitfinex","SOLUSD",1772025596322,0.49804595,83.749,83.72,4.38441856]
["bitfinex","SOLUSD",1772025596842,0.49804595,83.747,83.72,4.38441856]
["bitfinex","SOLUSD",1772025597015,0.49804595,83.747,83.721,12.41796452]
["bitfinex","SOLUSD",1772025597427,0.49804595,83.747,83.722,0.47353003]
["bitfinex","SOLUSD",1772025598225,0.49804595,83.747,83.72,4.38441856]
["bitfinex","SOLUSD",1772025598637,0.49804595,83.747,83.716,0.47353003]
["bitfinex","SOLUSD",1772025598940,0.49804595,83.745,83.72,4.38441856]
["bitfinex","SOLUSD",1772025600117,11.94115399,83.744,83.722,0.47353003]
["bitfinex","SOLUSD",1772025600339,0.49804595,83.743,83.722,0.47353003]
["bitfinex","SOLUSD",1772025600827,0.49804595,83.743,83.72,4.38441856]
["bitfinex","SOLUSD",1772025601349,0.49804595,83.743,83.717,0.47353003]
["bitfinex","SOLUSD",1772025602344,0.49804595,83.743,83.71,8.17825258]
["bitfinex","SOLUSD",1772025602345,0.49804595,83.739,83.71,0.1]
["bitfinex","SOLUSD",1772025602652,41.79503713,83.742,83.686,0.47353003]
["bitfinex","SOLUSD",1772025602653,4.38441856,83.72,83.686,0.47353003]
["bitfinex","SOLUSD",1772025602822,0.49804595,83.719,83.681,11.95006007]
["bitfinex","SOLUSD",1772025603426,0.49804595,83.719,83.641,56.50529225]
["bitfinex","SOLUSD",1772025603427,0.49804595,83.699,83.66,4.95794859]
["bitfinex","SOLUSD",1772025603729,0.49804595,83.689,83.66,0.1]
["bitfinex","SOLUSD",1772025604536,0.49804595,83.687,83.66,0.1]
["bitfinex","SOLUSD",1772025606529,0.49804595,83.685,83.66,0.1]
["bitfinex","SOLUSD",1772025607641,0.49804595,83.694,83.661,0.47353003]
["bitfinex","SOLUSD",1772025608348,0.49804595,83.669,83.65,0.1]
["bitfinex","SOLUSD",1772025608545,0.49804595,83.669,83.65,4.48441856]
["bitfinex","SOLUSD",1772025608748,11.95073229,83.677,83.651,0.47353003]
["bitfinex","SOLUSD",1772025608749,0.49804595,83.675,83.651,0.47353003]
["bitfinex","SOLUSD",1772025610143,4.38441856,83.7,83.661,0.47353003]
["bitfinex","SOLUSD",1772025611324,4.38441856,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1772025611525,4.38441856,83.69,83.663,0.47353003]
["bitfinex","SOLUSD",1772025612129,0.49804595,83.689,83.663,0.47353003]
["bitfinex","SOLUSD",1772025613036,4.38441856,83.68,83.652,0.47353003]
["bitfinex","SOLUSD",1772025613430,11.95042961,83.679,83.652,0.47353003]
["bitfinex","SOLUSD",1772025613842,0.49804595,83.688,83.652,0.47353003]
["bitfinex","SOLUSD",1772025614046,0.49804595,83.688,83.661,0.47353003]
["bitfinex","SOLUSD",1772025614242,0.49804595,83.679,83.651,0.47353003]
["bitfinex","SOLUSD",1772025616045,0.49804595,83.677,83.651,0.47353003]
["bitfinex","SOLUSD",1772025616237,11.95005442,83.682,83.653,0.47353003]
["bitfinex","SOLUSD",1772025616629,0.49804595,83.679,83.65,0.1]
["bitfinex","SOLUSD",1772025616824,0.49804595,83.669,83.65,0.1]
["bitfinex","SOLUSD",1772025618247,0.49804595,83.667,83.65,0.1]
["bitfinex","SOLUSD",1772025618448,0.49804595,83.667,83.634,11.95685312]
["bitfinex","SOLUSD",1772025618648,0.49804595,83.667,83.635,0.47353003]
["bitfinex","SOLUSD",1772025620034,4.38441856,83.66,83.635,0.47353003]
["bitfinex","SOLUSD",1772025620227,0.49804595,83.657,83.635,0.47353003]
["bitfinex","SOLUSD",1772025621334,0.49804595,83.649,83.621,0.47353003]
["bitfinex","SOLUSD",1772025621843,0.49804595,83.649,83.615,0.47353003]
["bitfinex","SOLUSD",1772025622049,0.49804595,83.639,83.612,3.69383402]
["bitfinex","SOLUSD",1772025622243,0.49804595,83.637,83.61,4.48441856]
["bitfinex","SOLUSD",1772025622438,0.49804595,83.637,83.614,0.47353003]
["bitfinex","SOLUSD",1772025622750,11.95628781,83.638,83.621,0.47353003]
["bitfinex","SOLUSD",1772025623051,11.95581769,83.642,83.621,0.47353003]
["bitfinex","SOLUSD",1772025623938,0.49804595,83.644,83.621,0.47353003]
["bitfinex","SOLUSD",1772025624339,11.95557309,83.643,83.621,0.47353003]
["bitfinex","SOLUSD",1772025625031,0.49804595,83.642,83.621,0.47353003]
["bitfinex","SOLUSD",1772025625951,0.45894501,83.64,83.62,0.1]
["bitfinex","SOLUSD",1772025626851,0.45894501,83.64,83.621,0.49243644]
["bitfinex","SOLUSD",1772025628044,0.45894501,83.638,83.62,0.1]
["bitfinex","SOLUSD",1772025628259,0.45894501,83.638,83.61,0.1]
["bitfinex","SOLUSD",1772025628260,0.45894501,83.629,83.61,0.1]
["bitfinex","SOLUSD",1772025629251,0.47228455,83.636,83.611,0.49206328]
["bitfinex","SOLUSD",1772025629455,0.47228455,83.636,83.61,4.48441856]
["bitfinex","SOLUSD",1772025629652,0.47228455,83.636,83.61,0.1]
["bitfinex","SOLUSD",1772025629858,0.47228455,83.636,83.61,0.59206328]
["bitfinex","SOLUSD",1772025630042,0.47228455,83.629,83.61,0.1]
["bitfinex","SOLUSD",1772025630242,0.47228455,83.627,83.61,0.1]
["bitfinex","SOLUSD",1772025632649,12.43028804,83.626,83.61,0.1]
["bitfinex","SOLUSD",1772025633762,0.47228455,83.625,83.61,0.1]
["bitfinex","SOLUSD",1772025634743,11.95828948,83.624,83.61,0.1]
["bitfinex","SOLUSD",1772025635145,0.47228455,83.623,83.61,0.1]
["bitfinex","SOLUSD",1772025636853,11.95857549,83.622,83.61,0.1]
["bitfinex","SOLUSD",1772025639164,0.47228455,83.627,83.61,0.1]
["bitfinex","SOLUSD",1772025640966,0.47228455,83.627,83.61,0.59206328]
["bitfinex","SOLUSD",1772025640967,11.95800349,83.626,83.61,0.59206328]
["bitfinex","SOLUSD",1772025641164,12.43028804,83.626,83.61,0.59206328]
["bitfinex","SOLUSD",1772025641468,0.47228455,83.639,83.611,0.49206328]
["bitfinex","SOLUSD",1772025641969,29.88810371,83.646,83.61,0.1]
["bitfinex","SOLUSD",1772025641970,11.95471553,83.649,83.621,0.49206328]
["bitfinex","SOLUSD",1772025642173,0.47228455,83.648,83.621,0.49206328]
["bitfinex","SOLUSD",1772025643457,0.47228455,83.639,83.611,0.49206328]
["bitfinex","SOLUSD",1772025645969,0.47228455,83.637,83.611,0.49206328]
["bitfinex","SOLUSD",1772025647292,0.47228455,83.637,83.612,0.49206328]
["bitfinex","SOLUSD",1772025648070,11.95657372,83.636,83.612,0.49206328]
["bitfinex","SOLUSD",1772025648788,11.95657372,83.636,83.614,0.49206328]
["bitfinex","SOLUSD",1772025649677,12.42832726,83.64,83.614,0.49206328]
["bitfinex","SOLUSD",1772025650490,0.47228455,83.639,83.614,0.49206328]
["bitfinex","SOLUSD",1772025651289,4.39961332,83.64,83.58,0.1]
["bitfinex","SOLUSD",1772025651290,0.47228455,83.619,83.58,0.1]
["bitfinex","SOLUSD",1772025651470,0.47228455,83.599,83.58,0.1]
["bitfinex","SOLUSD",1772025651670,0.47228455,83.599,83.57,0.1]
["bitfinex","SOLUSD",1772025651878,0.47228455,83.589,83.57,0.1]
["bitfinex","SOLUSD",1772025652884,11.96343972,83.588,83.57,0.1]
["bitfinex","SOLUSD",1772025653592,0.47228455,83.609,83.581,0.49206328]
["bitfinex","SOLUSD",1772025654281,0.47228455,83.599,83.57,0.1]
["bitfinex","SOLUSD",1772025654592,0.47228455,83.589,83.57,0.1]
["bitfinex","SOLUSD",1772025654769,0.47228455,83.599,83.57,0.59206328]
["bitfinex","SOLUSD",1772025655990,0.48183254,83.597,83.572,0.45106825]
["bitfinex","SOLUSD",1772025658494,11.96229484,83.596,83.572,0.45106825]
["bitfinex","SOLUSD",1772025659494,0.48183254,83.595,83.572,0.45106825]
["bitfinex","SOLUSD",1772025659694,11.96229484,83.596,83.572,0.45106825]
["bitfinex","SOLUSD",1772025659893,0.48183254,83.599,83.572,0.45106825]
["bitfinex","SOLUSD",1772025660195,0.48183254,83.624,83.58,4.39961332]
["bitfinex","SOLUSD",1772025660400,0.48183254,83.609,83.581,0.10793672]
["bitfinex","SOLUSD",1772025660695,0.48183254,83.609,83.59,4.39961332]
["bitfinex","SOLUSD",1772025660898,11.95728856,83.631,83.601,0.40793672]
["bitfinex","SOLUSD",1772025661097,4.39961332,83.63,83.601,0.40793672]
["bitfinex","SOLUSD",1772025661695,4.39961332,83.65,83.621,0.40793672]
["bitfinex","SOLUSD",1772025661894,4.39961332,83.66,83.621,0.40793672]
["bitfinex","SOLUSD",1772025662073,4.39961332,83.65,83.614,0.40793672]
["bitfinex","SOLUSD",1772025662474,41.83100274,83.67,83.621,0.40793672]
["bitfinex","SOLUSD",1772025662695,4.39961332,83.66,83.621,0.40793672]
["bitfinex","SOLUSD",1772025662893,0.48183254,83.659,83.621,0.40793672]
["bitfinex","SOLUSD",1772025663291,0.48183254,83.659,83.622,0.40793672]
["bitfinex","SOLUSD",1772025664798,0.48183254,83.664,83.631,0.40793672]
["bitfinex","SOLUSD",1772025664984,0.48183254,83.664,83.623,11.95843248]
["bitfinex","SOLUSD",1772025664985,0.48183254,83.669,83.641,0.40793672]
["bitfinex","SOLUSD",1772025665380,0.48183254,83.669,83.64,4.39961332]
["bitfinex","SOLUSD",1772025665581,0.48183254,83.669,83.634,0.40793672]
["bitfinex","SOLUSD",1772025666696,0.48183254,83.659,83.627,0.40793672]
["bitfinex","SOLUSD",1772025666886,0.48183254,83.657,83.627,0.40793672]
["bitfinex","SOLUSD",1772025667682,0.48183254,83.657,83.63,4.39961332]
["bitfinex","SOLUSD",1772025668593,0.48183254,83.657,83.627,0.40793672]
["bitfinex","SOLUSD",1772025669595,11.95371521,83.656,83.627,0.40793672]
["bitfinex","SOLUSD",1772025669900,0.48183254,83.655,83.627,0.40793672]
["bitfinex","SOLUSD",1772025670086,12.43397615,83.667,83.641,0.40793672]
["bitfinex","SOLUSD",1772025670403,0.5,83.659,83.63,4.39961332]
["bitfinex","SOLUSD",1772025670607,0.5,83.659,83.62,4.39961332]
["bitfinex","SOLUSD",1772025671292,0.5,83.649,83.62,4.39961332]
["bitfinex","SOLUSD",1772025671909,0.5,83.647,83.62,4.39961332]
["bitfinex","SOLUSD",1772025672513,0.5,83.647,83.61,8.09344734]
["bitfinex","SOLUSD",1772025672813,0.5,83.647,83.62,4.39961332]
["bitfinex","SOLUSD",1772025674221,0.5,83.669,83.64,4.39961332]
["bitfinex","SOLUSD",1772025674510,0.5,83.669,83.65,4.39961332]
["bitfinex","SOLUSD",1772025675301,0.5,83.669,83.619,3.69383402]
["bitfinex","SOLUSD",1772025675506,0.5,83.669,83.64,4.39961332]
["bitfinex","SOLUSD",1772025677010,0.5,83.667,83.64,4.39961332]
["bitfinex","SOLUSD",1772025677188,0.5,83.667,83.63,4.39961332]
["bitfinex","SOLUSD",1772025677510,0.5,83.667,83.64,4.39961332]
["bitfinex","SOLUSD",1772025679113,0.5,83.665,83.64,4.39961332]
["bitfinex","SOLUSD",1772025680289,0.5,83.673,83.65,4.39961332]
["bitfinex","SOLUSD",1772025681010,0.5,83.673,83.64,4.39961332]
["bitfinex","SOLUSD",1772025682894,0.5,83.669,83.63,4.39961332]
["bitfinex","SOLUSD",1772025684818,0.5,83.667,83.64,4.39961332]
["bitfinex","SOLUSD",1772025685023,0.5,83.667,83.63,4.39961332]
["bitfinex","SOLUSD",1772025687025,0.5,83.659,83.609,3.69383402]
["bitfinex","SOLUSD",1772025687202,0.5,83.659,83.63,4.39961332]
["bitfinex","SOLUSD",1772025689522,0.5,83.657,83.61,41.8610214]
["bitfinex","SOLUSD",1772025689721,0.5,83.657,83.63,4.39961332]
["bitfinex","SOLUSD",1772025691419,11.95371521,83.656,83.63,4.39961332]
["bitfinex","SOLUSD",1772025691720,12.45315801,83.66,83.64,4.39961332]
["bitfinex","SOLUSD",1772025691914,0.5,83.659,83.64,4.39961332]
["bitfinex","SOLUSD",1772025692218,0.5,83.667,83.65,4.39961332]
["bitfinex","SOLUSD",1772025692425,0.5,83.674,83.65,4.39961332]
["bitfinex","SOLUSD",1772025693022,0.5,83.674,83.619,3.69383402]
["bitfinex","SOLUSD",1772025693225,0.5,83.674,83.65,4.39961332]
["bitfinex","SOLUSD",1772025693524,29.87407951,83.685,83.65,4.39961332]
["bitfinex","SOLUSD",1772025693525,0.5,83.672,83.65,4.39961332]
["bitfinex","SOLUSD",1772025695419,0.5,83.67,83.65,4.39961332]
["bitfinex","SOLUSD",1772025696323,59.73459493,83.704,83.63,29.89339136]
["bitfinex","SOLUSD",1772025696324,0.5,83.696,83.66,4.39961332]
["bitfinex","SOLUSD",1772025696507,0.5,83.696,83.67,4.39961332]
["bitfinex","SOLUSD",1772025696906,0.5,83.696,83.66,4.39961332]
["bitfinex","SOLUSD",1772025697308,0.5,83.694,83.66,4.39961332]
["bitfinex","SOLUSD",1772025697819,0.5,83.679,83.64,4.39961332]
["bitfinex","SOLUSD",1772025700305,0.5,83.669,83.63,11.9573547]
["bitfinex","SOLUSD",1772025700510,0.5,83.669,83.63,16.35696802]
["bitfinex","SOLUSD",1772025700716,0.5,83.669,83.64,4.39961332]
["bitfinex","SOLUSD",1772025702214,0.5,83.669,83.63,41.85093355]
["bitfinex","SOLUSD",1772025702215,11.95200076,83.668,83.65,4.39961332]
["bitfinex","SOLUSD",1772025702721,0.5,83.707,83.66,4.39961332]
["bitfinex","SOLUSD",1772025702919,0.5,83.707,83.67,4.39961332]
["bitfinex","SOLUSD",1772025703334,4.39278996,83.7,83.66,4.39278996]
["bitfinex","SOLUSD",1772025703614,0.5,83.699,83.67,4.39278996]
["bitfinex","SOLUSD",1772025703817,0.5,83.707,83.68,4.39278996]
["bitfinex","SOLUSD",1772025704020,0.5,83.707,83.69,4.39278996]
["bitfinex","SOLUSD",1772025704216,11.94657491,83.706,83.69,4.39278996]
["bitfinex","SOLUSD",1772025704423,12.44657491,83.706,83.69,4.39278996]
["bitfinex","SOLUSD",1772025704908,0.5,83.705,83.68,4.39278996]
["bitfinex","SOLUSD",1772025706737,0.5,83.718,83.69,4.39278996]
["bitfinex","SOLUSD",1772025707636,0.5,83.724,83.7,4.39278996]
["bitfinex","SOLUSD",1772025708828,11.94414915,83.723,83.7,4.39278996]
["bitfinex","SOLUSD",1772025709339,12.44414915,83.723,83.7,4.39278996]
["bitfinex","SOLUSD",1772025710422,0.5,83.722,83.69,4.39278996]
["bitfinex","SOLUSD",1772025711033,0.5,83.72,83.7,4.39278996]
["bitfinex","SOLUSD",1772025712322,0.5,83.718,83.69,4.39278996]
["bitfinex","SOLUSD",1772025712529,0.5,83.718,83.69,16.34164884]
["bitfinex","SOLUSD",1772025712840,0.5,83.718,83.69,4.39278996]
["bitfinex","SOLUSD",1772025713428,0.5,83.718,83.69,16.34164884]
["bitfinex","SOLUSD",1772025714523,0.5,83.716,83.69,16.34164884]
["bitfinex","SOLUSD",1772025714823,0.5,83.72,83.69,16.34164884]
["bitfinex","SOLUSD",1772025715235,0.5,83.72,83.674,3.69383402]
["bitfinex","SOLUSD",1772025715542,0.5,83.719,83.69,4.39278996]
["bitfinex","SOLUSD",1772025715924,0.5,83.719,83.7,4.39278996]
["bitfinex","SOLUSD",1772025716540,0.5,83.719,83.69,4.39278996]
["bitfinex","SOLUSD",1772025716741,0.5,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772025716742,11.94486251,83.718,83.691,11.94871611]
["bitfinex","SOLUSD",1772025716940,0.5,83.717,83.69,4.39278996]
["bitfinex","SOLUSD",1772025717326,0.5,83.717,83.681,56.50529225]
["bitfinex","SOLUSD",1772025717526,0.5,83.717,83.68,4.39278996]
["bitfinex","SOLUSD",1772025718943,0.5,83.715,83.69,4.39278996]
["bitfinex","SOLUSD",1772025719322,0.5,83.715,83.681,11.95014399]
["bitfinex","SOLUSD",1772025720139,0.5,83.715,83.69,4.39278996]
["bitfinex","SOLUSD",1772025720343,12.44455009,83.721,83.7,4.39278996]
["bitfinex","SOLUSD",1772025720521,0.5,83.72,83.69,4.39278996]
["bitfinex","SOLUSD",1772025724848,11.94471983,83.719,83.683,41.82450437]
["bitfinex","SOLUSD",1772025725152,0.5,83.718,83.69,4.39278996]
["bitfinex","SOLUSD",1772025726247,0.5,83.718,83.683,68.45515064]
["bitfinex","SOLUSD",1772025727253,11.94500519,83.717,83.69,4.39278996]
["bitfinex","SOLUSD",1772025727455,0.5,83.716,83.69,4.39278996]
["bitfinex","SOLUSD",1772025729232,0.5,83.714,83.684,56.50529225]
["bitfinex","SOLUSD",1772025730067,0.5,83.709,83.67,4.39278996]
["bitfinex","SOLUSD",1772025730470,0.5,83.699,83.66,16.34585096]
["bitfinex","SOLUSD",1772025730870,0.5,83.699,83.67,4.39278996]
["bitfinex","SOLUSD",1772025731365,0.5,83.697,83.671,11.95157222]
["bitfinex","SOLUSD",1772025732875,0.5,83.708,83.68,4.39278996]
["bitfinex","SOLUSD",1772025733578,0.5,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1772025733870,12.44643219,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1772025734470,0.5,83.706,83.656,3.69383402]
["bitfinex","SOLUSD",1772025734652,0.5,83.706,83.68,4.39278996]
["bitfinex","SOLUSD",1772025736370,0.5,83.729,83.69,4.39278996]
["bitfinex","SOLUSD",1772025738288,4.39278996,83.73,83.69,4.39278996]
["bitfinex","SOLUSD",1772025738289,0.5,83.727,83.69,4.39278996]
["bitfinex","SOLUSD",1772025740401,0.5,83.725,83.69,16.34153857]
["bitfinex","SOLUSD",1772025742083,0.5,83.736,83.71,4.39278996]
["bitfinex","SOLUSD",1772025742287,0.5,83.736,83.7,4.39278996]
["bitfinex","SOLUSD",1772025743483,0.5,83.736,83.69,41.82089581]
["bitfinex","SOLUSD",1772025743686,0.5,83.736,83.7,4.39278996]
["bitfinex","SOLUSD",1772025744780,11.94243745,83.735,83.701,11.94728856]
["bitfinex","SOLUSD",1772025744986,0.5,83.734,83.71,4.39278996]
["bitfinex","SOLUSD",1772025746467,0.5,83.734,83.701,11.94728856]
["bitfinex","SOLUSD",1772025746781,0.5,83.734,83.711,11.94586135]
["bitfinex","SOLUSD",1772025746985,0.5,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1772025749294,0.2,83.74,83.72,4.39278996]
["bitfinex","SOLUSD",1772025751787,0.2,83.74,83.721,11.94443449]
["bitfinex","SOLUSD",1772025753785,0.5,83.739,83.721,11.94443449]
["bitfinex","SOLUSD",1772025753980,0.2,83.74,83.73,4.39278996]
["bitfinex","SOLUSD",1772025754298,0.5,83.752,83.73,4.39278996]
["bitfinex","SOLUSD",1772025755388,0.5,83.752,83.72,4.39278996]
["bitfinex","SOLUSD",1772025755591,0.5,83.749,83.71,4.39278996]
["bitfinex","SOLUSD",1772025755797,0.5,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1772025755980,0.5,83.747,83.72,4.39278996]
["bitfinex","SOLUSD",1772025758579,0.5,83.739,83.7,4.39278996]
["bitfinex","SOLUSD",1772025758782,0.5,83.739,83.71,4.39278996]
["bitfinex","SOLUSD",1772025759674,0.5,83.747,83.72,4.39278996]
["bitfinex","SOLUSD",1772025759898,0.5,83.747,83.71,4.39278996]
["bitfinex","SOLUSD",1772025760191,0.5,83.746,83.71,4.39278996]
["bitfinex","SOLUSD",1772025760901,0.5,83.744,83.71,16.33867961]
["bitfinex","SOLUSD",1772025763300,0.5,83.742,83.71,4.38806588]
["bitfinex","SOLUSD",1772025765302,0.5,83.742,83.711,11.94586135]
["bitfinex","SOLUSD",1772025765608,0.5,83.742,83.711,41.81051474]
["bitfinex","SOLUSD",1772025765811,0.5,83.747,83.73,4.38806588]
["bitfinex","SOLUSD",1772025766302,0.5,83.753,83.73,4.38806588]
["bitfinex","SOLUSD",1772025767185,0.5,83.759,83.73,4.38806588]
["bitfinex","SOLUSD",1772025768389,0.5,83.759,83.74,4.38806588]
["bitfinex","SOLUSD",1772025768703,0.5,83.759,83.73,4.38806588]
["bitfinex","SOLUSD",1772025769404,0.2,83.76,83.73,4.38806588]
["bitfinex","SOLUSD",1772025769405,0.5,83.757,83.73,4.38806588]
["bitfinex","SOLUSD",1772025769606,0.5,83.757,83.74,4.38806588]
["bitfinex","SOLUSD",1772025770200,0.2,83.76,83.74,4.38806588]
["bitfinex","SOLUSD",1772025770408,0.7,83.76,83.74,4.38806588]
["bitfinex","SOLUSD",1772025770585,0.2,83.76,83.74,4.38806588]
["bitfinex","SOLUSD",1772025770787,0.5,83.759,83.74,4.38806588]
["bitfinex","SOLUSD",1772025772213,0.5,83.758,83.74,4.38806588]
["bitfinex","SOLUSD",1772025772412,11.9390155,83.759,83.715,11.94529056]
["bitfinex","SOLUSD",1772025772413,41.78655427,83.759,83.715,11.94529056]
["bitfinex","SOLUSD",1772025772708,0.5,83.756,83.72,4.38806588]
["bitfinex","SOLUSD",1772025774416,0.2,83.76,83.74,4.38806588]
["bitfinex","SOLUSD",1772025774593,0.7,83.76,83.74,4.38806588]
["bitfinex","SOLUSD",1772025774800,0.2,83.76,83.74,4.38806588]
["bitfinex","SOLUSD",1772025775122,0.5,83.759,83.74,4.38806588]
["bitfinex","SOLUSD",1772025775428,0.5,83.759,83.73,4.38806588]
["bitfinex","SOLUSD",1772025776026,0.5,83.759,83.74,4.38806588]
["bitfinex","SOLUSD",1772025776520,0.5,83.759,83.721,41.80552071]
["bitfinex","SOLUSD",1772025776521,0.5,83.789,83.75,4.38806588]
["bitfinex","SOLUSD",1772025776718,0.5,83.789,83.724,3.69383402]
["bitfinex","SOLUSD",1772025776719,4.38806588,83.78,83.745,11.94100238]
["bitfinex","SOLUSD",1772025776917,0.5,83.779,83.745,11.94100238]
["bitfinex","SOLUSD",1772025777628,11.93630786,83.778,83.75,4.38806588]
["bitfinex","SOLUSD",1772025777799,0.5,83.777,83.75,4.38806588]
["bitfinex","SOLUSD",1772025778503,0.5,83.785,83.76,4.38806588]
["bitfinex","SOLUSD",1772025780606,0.5,83.791,83.77,4.38806588]
["bitfinex","SOLUSD",1772025782428,0.5,83.791,83.76,4.38806588]
["bitfinex","SOLUSD",1772025782613,0.5,83.789,83.76,4.38806588]
["bitfinex","SOLUSD",1772025782821,0.5,83.789,83.76,16.32683442]
["bitfinex","SOLUSD",1772025785224,0.5,83.789,83.77,4.38806588]
["bitfinex","SOLUSD",1772025785628,0.5,83.787,83.77,4.38806588]
["bitfinex","SOLUSD",1772025787531,0.5,83.806,83.78,4.38806588]
["bitfinex","SOLUSD",1772025788030,0.2,83.81,83.79,4.38806588]
["bitfinex","SOLUSD",1772025788329,12.43032689,83.82,83.8,4.38806588]
["bitfinex","SOLUSD",1772025788529,0.5,83.82,83.8,4.38806588]
["bitfinex","SOLUSD",1772025788913,11.93032689,83.82,83.8,4.38806588]
["bitfinex","SOLUSD",1772025789110,0.5,83.819,83.8,4.38806588]
["bitfinex","SOLUSD",1772025789929,0.5,83.826,83.8,16.32122772]
["bitfinex","SOLUSD",1772025790141,0.5,83.839,83.82,4.38806588]
["bitfinex","SOLUSD",1772025790321,0.5,83.838,83.82,4.38806588]
["bitfinex","SOLUSD",1772025790518,0.5,83.838,83.81,4.38806588]
["bitfinex","SOLUSD",1772025791032,0.2,83.85,83.82,4.38806588]
["bitfinex","SOLUSD",1772025791331,0.5,83.866,83.84,4.38806588]
["bitfinex","SOLUSD",1772025791534,0.5,83.872,83.85,4.38806588]
["bitfinex","SOLUSD",1772025791909,0.7,83.87,83.85,4.38806588]
["bitfinex","SOLUSD",1772025792518,0.2,83.88,83.86,4.38806588]
["bitfinex","SOLUSD",1772025792728,0.5,83.889,83.87,4.38806588]
["bitfinex","SOLUSD",1772025793033,0.5,83.889,83.86,4.38806588]
["bitfinex","SOLUSD",1772025793236,0.5,83.888,83.86,4.38806588]
["bitfinex","SOLUSD",1772025793929,0.5,83.888,83.84,4.38806588]
["bitfinex","SOLUSD",1772025793930,0.5,83.888,83.87,4.38806588]
["bitfinex","SOLUSD",1772025794122,0.5,83.892,83.87,4.38806588]
["bitfinex","SOLUSD",1772025794638,0.2,83.9,83.88,4.38806588]
["bitfinex","SOLUSD",1772025794838,0.2,83.9,83.89,4.38806588]
["bitfinex","SOLUSD",1772025795334,0.5,83.909,83.89,4.38806588]
["bitfinex","SOLUSD",1772025795633,0.5,83.908,83.87,4.38806588]
["bitfinex","SOLUSD",1772025795840,0.5,83.908,83.88,4.38806588]
["bitfinex","SOLUSD",1772025796138,12.41793156,83.908,83.88,4.38806588]
["bitfinex","SOLUSD",1772025796723,0.5,83.907,83.88,4.38806588]
["bitfinex","SOLUSD",1772025797642,0.5,83.905,83.88,4.38806588]
["bitfinex","SOLUSD",1772025798039,0.2,83.91,83.89,4.38806588]
["bitfinex","SOLUSD",1772025798748,4.58806588,83.93,83.9,4.38806588]
["bitfinex","SOLUSD",1772025798749,0.5,83.929,83.9,4.38806588]
["bitfinex","SOLUSD",1772025799619,12.41496304,83.929,83.9,4.38806588]
["bitfinex","SOLUSD",1772025799820,0.5,83.928,83.9,4.38806588]
["bitfinex","SOLUSD",1772025800337,0.5,83.928,83.901,11.91880907]
["bitfinex","SOLUSD",1772025800545,0.5,83.928,83.9,4.38806588]
["bitfinex","SOLUSD",1772025802150,0.5,83.926,83.9,4.38806588]
["bitfinex","SOLUSD",1772025802524,0.5,83.926,83.891,11.92020925]
["bitfinex","SOLUSD",1772025803031,0.2,83.93,83.891,41.7207838]
["bitfinex","SOLUSD",1772025803335,0.5,83.928,83.9,0.28683673]
["bitfinex","SOLUSD",1772025804338,0.5,83.926,83.9,0.28683673]
["bitfinex","SOLUSD",1772025804527,0.5,83.926,83.9,4.67490261]
["bitfinex","SOLUSD",1772025804844,0.5,83.928,83.901,11.91880907]
["bitfinex","SOLUSD",1772025805045,0.5,83.928,83.9,0.28683673]
["bitfinex","SOLUSD",1772025805234,0.5,83.928,83.897,11.91937003]
["bitfinex","SOLUSD",1772025805638,0.5,83.928,83.89,4.38806588]
["bitfinex","SOLUSD",1772025806222,11.91639457,83.918,83.881,11.92165091]
["bitfinex","SOLUSD",1772025806529,0.5,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772025807248,0.5,83.917,83.89,4.38806588]
["bitfinex","SOLUSD",1772025809845,0.5,83.915,83.88,4.38806588]
["bitfinex","SOLUSD",1772025810543,0.5,83.915,83.89,4.38806588]
["bitfinex","SOLUSD",1772025810843,0.5,83.929,83.9,4.38806588]
["bitfinex","SOLUSD",1772025811434,11.91483277,83.929,83.9,4.38806588]
["bitfinex","SOLUSD",1772025811634,0.5,83.928,83.9,4.38806588]
["bitfinex","SOLUSD",1772025812344,0.2,83.93,83.91,4.38806588]
["bitfinex","SOLUSD",1772025812554,0.2,83.94,83.92,4.38806588]
["bitfinex","SOLUSD",1772025812843,0.5,83.939,83.904,3.69383402]
["bitfinex","SOLUSD",1772025813048,0.5,83.938,83.901,41.71583175]
["bitfinex","SOLUSD",1772025813225,0.5,83.938,83.901,11.91880907]
["bitfinex","SOLUSD",1772025813431,0.5,83.938,83.9,4.38806588]
["bitfinex","SOLUSD",1772025813651,0.5,83.938,83.901,11.91880907]
["bitfinex","SOLUSD",1772025815050,0.5,83.936,83.9,4.38806588]
["bitfinex","SOLUSD",1772025815551,0.5,83.929,83.89,4.38806588]
["bitfinex","SOLUSD",1772025815738,41.69794011,83.937,83.87,4.38806588]
["bitfinex","SOLUSD",1772025815739,0.5,83.909,83.87,4.38806588]
["bitfinex","SOLUSD",1772025816048,0.5,83.909,83.844,3.69383402]
["bitfinex","SOLUSD",1772025816251,0.5,83.899,83.85,4.38806588]
["bitfinex","SOLUSD",1772025816455,0.5,83.899,83.86,4.38806588]
["bitfinex","SOLUSD",1772025817649,0.5,83.889,83.85,4.38806588]
["bitfinex","SOLUSD",1772025817949,0.5,83.879,83.845,11.92676963]
["bitfinex","SOLUSD",1772025818947,0.5,83.879,83.84,16.31542239]
["bitfinex","SOLUSD",1772025819452,0.5,83.879,83.86,4.38806588]
["bitfinex","SOLUSD",1772025819646,0.5,83.878,83.85,4.38806588]
["bitfinex","SOLUSD",1772025819847,0.5,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1772025820553,0.5,83.878,83.827,3.69383402]
["bitfinex","SOLUSD",1772025820554,0.5,83.878,83.841,11.92733865]
["bitfinex","SOLUSD",1772025821750,0.5,83.878,83.841,41.74568528]
["bitfinex","SOLUSD",1772025821958,0.5,83.878,83.85,4.38806588]
["bitfinex","SOLUSD",1772025823356,0.5,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1772025826159,0.5,83.896,83.87,4.37344491]
["bitfinex","SOLUSD",1772025826659,0.5,83.909,83.88,4.37344491]
["bitfinex","SOLUSD",1772025827041,0.5,83.908,83.87,4.37344491]
["bitfinex","SOLUSD",1772025827241,0.5,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1772025827835,0.5,83.897,83.861,41.73572935]
["bitfinex","SOLUSD",1772025828039,4.37344491,83.91,83.87,4.37344491]
["bitfinex","SOLUSD",1772025828354,0.5,83.908,83.88,4.37344491]
["bitfinex","SOLUSD",1772025829650,0.5,83.908,83.881,11.92165091]
["bitfinex","SOLUSD",1772025830355,0.5,83.906,83.87,4.37344491]
["bitfinex","SOLUSD",1772025830558,0.5,83.899,83.865,11.92392535]
["bitfinex","SOLUSD",1772025831642,0.5,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1772025831843,0.5,83.897,83.87,4.37344491]
["bitfinex","SOLUSD",1772025832464,0.5,83.897,83.843,29.81738451]
["bitfinex","SOLUSD",1772025832757,0.5,83.889,83.86,4.37344491]
["bitfinex","SOLUSD",1772025834266,0.5,83.887,83.86,4.37344491]
["bitfinex","SOLUSD",1772025836770,11.92094032,83.886,83.86,4.37344491]
["bitfinex","SOLUSD",1772025836979,0.5,83.885,83.86,4.37344491]
["bitfinex","SOLUSD",1772025839170,0.5,83.883,83.86,4.37344491]
["bitfinex","SOLUSD",1772025839371,0.5,83.883,83.85,4.37344491]
["bitfinex","SOLUSD",1772025840461,0.5,83.881,83.85,4.37344491]
["bitfinex","SOLUSD",1772025840666,0.5,83.869,83.83,4.37344491]
["bitfinex","SOLUSD",1772025841477,0.5,83.839,83.787,41.77259]
["bitfinex","SOLUSD",1772025841671,4.37344491,83.83,83.793,0.02513657]
["bitfinex","SOLUSD",1772025842762,11.92620067,83.849,83.811,0.02513657]
["bitfinex","SOLUSD",1772025843059,4.37344491,83.83,83.801,0.02513657]
["bitfinex","SOLUSD",1772025843264,4.37344491,83.83,83.8,4.37344491]
["bitfinex","SOLUSD",1772025843573,4.37344491,83.84,83.8,4.39858148]
["bitfinex","SOLUSD",1772025843775,0.48743171,83.839,83.8,4.39858148]
["bitfinex","SOLUSD",1772025844261,0.48743171,83.829,83.8,4.37344491]
["bitfinex","SOLUSD",1772025844782,0.48743171,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1772025844983,0.48743171,83.827,83.802,0.02513657]
["bitfinex","SOLUSD",1772025845483,0.48743171,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1772025846364,0.48743171,83.827,83.802,0.02513657]
["bitfinex","SOLUSD",1772025847579,0.48743171,83.827,83.777,3.69383402]
["bitfinex","SOLUSD",1772025847786,0.48743171,83.826,83.8,4.37344491]
["bitfinex","SOLUSD",1772025849187,0.48743171,83.824,83.791,0.02513657]
["bitfinex","SOLUSD",1772025849483,0.48743171,83.824,83.8,4.37344491]
["bitfinex","SOLUSD",1772025850282,27.22676346,83.867,83.8,4.37344491]
["bitfinex","SOLUSD",1772025850586,4.37344491,83.83,83.8,4.37344491]
["bitfinex","SOLUSD",1772025851283,4.37344491,83.83,83.794,61.9]
["bitfinex","SOLUSD",1772025851672,41.75166111,83.829,83.794,61.9]
["bitfinex","SOLUSD",1772025851878,4.37344491,83.81,83.78,4.37344491]
["bitfinex","SOLUSD",1772025852287,0.46470908,83.809,83.78,4.37344491]
["bitfinex","SOLUSD",1772025853493,0.46470908,83.807,83.777,0.47047587]
["bitfinex","SOLUSD",1772025853782,0.46470908,83.807,83.78,11.93595885]
["bitfinex","SOLUSD",1772025855986,11.93203512,83.808,83.78,11.93595885]
["bitfinex","SOLUSD",1772025855987,0.46470908,83.825,83.791,0.47047587]
["bitfinex","SOLUSD",1772025856179,4.37344491,83.82,83.791,0.47047587]
["bitfinex","SOLUSD",1772025856378,0.46470908,83.82,83.791,0.47047587]
["bitfinex","SOLUSD",1772025857289,0.46470908,83.82,83.793,0.47047587]
["bitfinex","SOLUSD",1772025859093,0.46470908,83.82,83.8,4.37344491]
["bitfinex","SOLUSD",1772025859397,0.46470908,83.82,83.801,11.93303182]
["bitfinex","SOLUSD",1772025859874,0.46470908,83.838,83.81,4.84392078]
["bitfinex","SOLUSD",1772025860275,0.46470908,83.838,83.811,0.47047587]
["bitfinex","SOLUSD",1772025861491,0.46470908,83.846,83.813,0.47047587]
["bitfinex","SOLUSD",1772025861704,0.46470908,83.846,83.821,0.47047587]
["bitfinex","SOLUSD",1772025864607,0.46470908,83.845,83.812,0.47047587]
["bitfinex","SOLUSD",1772025865198,0.46470908,83.839,83.807,11.9320574]
["bitfinex","SOLUSD",1772025865700,0.47758284,83.829,83.801,0.48335097]
["bitfinex","SOLUSD",1772025866481,0.47758284,83.827,83.801,0.48335097]
["bitfinex","SOLUSD",1772025866892,0.47758284,83.827,83.802,11.93288942]
["bitfinex","SOLUSD",1772025868513,11.92947295,83.826,83.8,4.37344491]
["bitfinex","SOLUSD",1772025868700,0.47758284,83.825,83.795,0.48335097]
["bitfinex","SOLUSD",1772025868893,0.47758284,83.825,83.8,4.37344491]
["bitfinex","SOLUSD",1772025874206,0.51108272,83.823,83.8,4.37344491]
["bitfinex","SOLUSD",1772025874588,0.51108272,83.823,83.801,11.93303182]
["bitfinex","SOLUSD",1772025875510,0.51108272,83.823,83.8,4.37344491]
["bitfinex","SOLUSD",1772025876608,0.51108272,83.823,83.801,12.41745669]
["bitfinex","SOLUSD",1772025877908,0.51108272,83.831,83.811,0.48442487]
["bitfinex","SOLUSD",1772025878911,0.51108272,83.831,83.8,4.37344491]
["bitfinex","SOLUSD",1772025879091,0.51108272,83.829,83.8,4.37344491]
["bitfinex","SOLUSD",1772025880599,0.51108272,83.827,83.8,4.37344491]
["bitfinex","SOLUSD",1772025881114,0.51108272,83.827,83.801,11.93303182]
["bitfinex","SOLUSD",1772025882017,0.51108272,83.827,83.8,4.37344491]
["bitfinex","SOLUSD",1772025882215,0.51108272,83.827,83.79,4.37344491]
["bitfinex","SOLUSD",1772025882415,0.51108272,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1772025883322,0.51108272,83.825,83.801,0.48442487]
["bitfinex","SOLUSD",1772025883616,4.37970409,83.85,83.811,0.48442487]
["bitfinex","SOLUSD",1772025884304,167.59383402,83.868,83.821,0.48442487]
["bitfinex","SOLUSD",1772025884305,4.37970409,83.86,83.821,0.48442487]
["bitfinex","SOLUSD",1772025884905,29.81295197,83.857,83.821,0.48442487]
["bitfinex","SOLUSD",1772025885322,29.81295197,83.857,83.823,0.48442487]
["bitfinex","SOLUSD",1772025885628,0.51108272,83.856,83.823,0.48442487]
["bitfinex","SOLUSD",1772025887512,0.51108272,83.854,83.823,0.48442487]
["bitfinex","SOLUSD",1772025888420,0.51108272,83.854,83.825,0.48442487]
["bitfinex","SOLUSD",1772025888614,0.51108272,83.854,83.831,0.48442487]
["bitfinex","SOLUSD",1772025890015,0.51108272,83.852,83.831,0.48442487]
["bitfinex","SOLUSD",1772025890724,11.92500523,83.858,83.831,0.48442487]
["bitfinex","SOLUSD",1772025890918,0.50335117,83.839,83.772,5.84528675]
["bitfinex","SOLUSD",1772025891121,0.50335117,83.839,83.801,0.48442487]
["bitfinex","SOLUSD",1772025892822,0.50208818,83.837,83.801,0.48442487]
["bitfinex","SOLUSD",1772025894527,0.50085405,83.835,83.801,0.48442487]
["bitfinex","SOLUSD",1772025898554,4.37970409,83.84,83.801,0.48442487]
["bitfinex","SOLUSD",1772025898555,0.49994976,83.833,83.801,0.48442487]
["bitfinex","SOLUSD",1772025899858,41.74917097,83.834,83.801,0.48442487]
["bitfinex","SOLUSD",1772025899859,11.92833456,83.834,83.802,0.51415675]
["bitfinex","SOLUSD",1772025900258,11.92768822,83.839,83.811,0.51415675]
["bitfinex","SOLUSD",1772025900452,11.92768822,83.839,83.813,0.51415675]
["bitfinex","SOLUSD",1772025900657,11.92768822,83.839,83.787,61.9]
["bitfinex","SOLUSD",1772025900658,0.51872452,83.829,83.79,4.37970409]
["bitfinex","SOLUSD",1772025901046,0.51872452,83.829,83.784,11.935434]
["bitfinex","SOLUSD",1772025901450,11.92768822,83.839,83.78,16.31564785]
["bitfinex","SOLUSD",1772025901451,0.51872452,83.819,83.78,16.31564785]
["bitfinex","SOLUSD",1772025901651,0.51872452,83.819,83.79,4.37970409]
["bitfinex","SOLUSD",1772025901847,11.92768822,83.839,83.8,4.37970409]
["bitfinex","SOLUSD",1772025902150,0.51872452,83.838,83.8,4.37970409]
["bitfinex","SOLUSD",1772025902462,0.51872452,83.838,83.81,4.37970409]
["bitfinex","SOLUSD",1772025902764,11.92790772,83.837,83.811,0.51415675]
["bitfinex","SOLUSD",1772025903761,0.51872452,83.846,83.811,0.51415675]
["bitfinex","SOLUSD",1772025904044,0.51872452,83.846,83.821,0.51415675]
["bitfinex","SOLUSD",1772025905765,11.92676963,83.845,83.821,0.51415675]
["bitfinex","SOLUSD",1772025907169,11.92676963,83.845,83.823,0.51415675]
["bitfinex","SOLUSD",1772025908246,0.51872452,83.859,83.824,0.51415675]
["bitfinex","SOLUSD",1772025908965,0.51872452,83.865,83.824,0.51415675]
["bitfinex","SOLUSD",1772025909795,0.51872452,83.865,83.825,41.75365343]
["bitfinex","SOLUSD",1772025909958,0.51872452,83.879,83.841,0.51415675]
["bitfinex","SOLUSD",1772025910565,11.92159881,83.882,83.84,4.37970409]
["bitfinex","SOLUSD",1772025910566,0.51872452,83.889,83.851,0.51415675]
["bitfinex","SOLUSD",1772025912175,0.51872452,83.887,83.852,0.51415675]
["bitfinex","SOLUSD",1772025914458,0.51872452,83.894,83.861,0.51415675]
["bitfinex","SOLUSD",1772025915276,4.37970409,83.89,83.861,0.51415675]
["bitfinex","SOLUSD",1772025915581,0.51872452,83.889,83.861,0.51415675]
["bitfinex","SOLUSD",1772025915955,11.91667858,83.916,83.881,0.51415675]
["bitfinex","SOLUSD",1772025916167,11.91667858,83.916,83.891,0.51415675]
["bitfinex","SOLUSD",1772025916366,0.51872452,83.917,83.891,0.51415675]
["bitfinex","SOLUSD",1772025916677,47.62745746,83.986,83.857,3.69383402]
["bitfinex","SOLUSD",1772025916678,0.51872452,83.925,83.9,4.37970409]
["bitfinex","SOLUSD",1772025916860,0.51872452,83.935,83.901,0.51415675]
["bitfinex","SOLUSD",1772025917172,4.57970409,83.94,83.892,41.72030705]
["bitfinex","SOLUSD",1772025917173,0.51872452,83.939,83.911,0.51415675]
["bitfinex","SOLUSD",1772025918269,0.51872452,83.938,83.911,0.51415675]
["bitfinex","SOLUSD",1772025918575,0.1,83.96,83.892,41.72030705]
["bitfinex","SOLUSD",1772025918576,0.51872452,83.989,83.933,0.51415675]
["bitfinex","SOLUSD",1772025918775,47.70804702,84.02,83.98,4.37970409]
["bitfinex","SOLUSD",1772025918776,0.1,84.02,83.98,4.37970409]
["bitfinex","SOLUSD",1772025918958,7.48799636,84.05,84.01,4.37970409]
["bitfinex","SOLUSD",1772025918959,0.51872452,84.044,84.01,4.37970409]
["bitfinex","SOLUSD",1772025919276,0.51872452,84.044,83.962,0.51415675]
["bitfinex","SOLUSD",1772025919277,142.78405101,84.043,83.97,4.37970409]
["bitfinex","SOLUSD",1772025919571,4.37970409,84.0,83.962,0.51415675]
["bitfinex","SOLUSD",1772025919970,8.07353811,84.04,83.962,0.51415675]
["bitfinex","SOLUSD",1772025920169,4.37970409,83.98,83.962,0.51415675]
["bitfinex","SOLUSD",1772025920367,3.69383402,84.038,83.962,0.51415675]
["bitfinex","SOLUSD",1772025920554,188.13640095,84.037,83.962,0.51415675]
["bitfinex","SOLUSD",1772025920759,4.37970409,83.99,83.962,0.51415675]
["bitfinex","SOLUSD",1772025921173,4.37970409,84.0,83.962,0.51415675]
["bitfinex","SOLUSD",1772025921384,5.36086188,84.028,83.962,0.51415675]
["bitfinex","SOLUSD",1772025921587,11.69078715,83.98,83.962,0.51415675]
["bitfinex","SOLUSD",1772025922490,0.51872452,83.979,83.934,3.69383402]
["bitfinex","SOLUSD",1772025922693,11.69078715,83.97,83.924,3.69383402]
["bitfinex","SOLUSD",1772025922874,11.69078715,83.96,83.924,3.69383402]
["bitfinex","SOLUSD",1772025923388,11.69078715,83.97,83.93,11.69078715]
["bitfinex","SOLUSD",1772025923582,11.69078715,83.97,83.924,3.69383402]
["bitfinex","SOLUSD",1772025923784,12.42681734,83.977,83.93,11.69078715]
["bitfinex","SOLUSD",1772025923982,11.69078715,83.97,83.93,11.69078715]
["bitfinex","SOLUSD",1772025924693,11.69078715,83.97,83.933,0.51415675]
["bitfinex","SOLUSD",1772025925587,22.84752483,83.97,83.933,0.52942479]
["bitfinex","SOLUSD",1772025926092,0.51872452,83.977,83.933,0.52942479]
["bitfinex","SOLUSD",1772025926295,0.51872452,83.977,83.932,41.70042415]
["bitfinex","SOLUSD",1772025926296,11.69078715,83.98,83.941,0.52942479]
["bitfinex","SOLUSD",1772025926772,0.52808421,83.986,83.943,0.52942479]
["bitfinex","SOLUSD",1772025926966,11.69078715,83.98,83.943,0.52942479]
["bitfinex","SOLUSD",1772025927494,11.69078715,83.96,83.931,0.52942479]
["bitfinex","SOLUSD",1772025927872,12.21887136,83.96,83.931,0.52942479]
["bitfinex","SOLUSD",1772025928188,11.69078715,83.95,83.931,0.52942479]
["bitfinex","SOLUSD",1772025928389,0.52808421,83.959,83.923,0.52942479]
["bitfinex","SOLUSD",1772025928976,0.52808421,83.957,83.923,0.52942479]
["bitfinex","SOLUSD",1772025929179,0.52808421,83.957,83.925,0.52942479]
["bitfinex","SOLUSD",1772025930198,0.5386166,83.968,83.931,0.55925929]
["bitfinex","SOLUSD",1772025930871,11.90929145,83.969,83.931,0.55925929]
["bitfinex","SOLUSD",1772025931288,11.69078715,83.97,83.933,0.55925929]
["bitfinex","SOLUSD",1772025931492,11.90915695,83.969,83.933,0.55925929]
["bitfinex","SOLUSD",1772025931789,0.5386166,83.988,83.951,0.55925929]
["bitfinex","SOLUSD",1772025932013,0.5386166,84.009,83.961,0.55925929]
["bitfinex","SOLUSD",1772025932174,0.5386166,83.989,83.944,0.55925929]
["bitfinex","SOLUSD",1772025932585,0.5386166,83.989,83.951,0.55925929]
["bitfinex","SOLUSD",1772025933098,0.5386166,83.969,83.922,11.9158266]
["bitfinex","SOLUSD",1772025933403,11.91071726,83.958,83.927,0.55925929]
["bitfinex","SOLUSD",1772025933701,12.44933386,83.958,83.927,0.55925929]
["bitfinex","SOLUSD",1772025933873,11.90858204,83.974,83.931,0.55925929]
["bitfinex","SOLUSD",1772025934076,11.69078715,83.97,83.931,0.55925929]
["bitfinex","SOLUSD",1772025934274,0.5386166,83.986,83.941,0.55925929]
["bitfinex","SOLUSD",1772025934469,0.5386166,83.986,83.951,0.55925929]
["bitfinex","SOLUSD",1772025934877,12.44539896,83.986,83.951,0.55925929]
["bitfinex","SOLUSD",1772025935285,11.69078715,83.99,83.953,0.55925929]
["bitfinex","SOLUSD",1772025935481,11.90632106,83.989,83.953,0.55925929]
["bitfinex","SOLUSD",1772025935678,0.5386166,83.988,83.953,0.55925929]
["bitfinex","SOLUSD",1772025935878,0.5386166,83.988,83.929,3.69383402]
["bitfinex","SOLUSD",1772025935879,0.5386166,83.969,83.935,0.55925929]
["bitfinex","SOLUSD",1772025936106,0.5386166,83.959,83.927,0.55925929]
["bitfinex","SOLUSD",1772025937398,12.44933386,83.958,83.927,0.55925929]
["bitfinex","SOLUSD",1772025937776,12.44933386,83.958,83.928,0.55925929]
["bitfinex","SOLUSD",1772025938077,12.44933386,83.958,83.911,29.79338798]
["bitfinex","SOLUSD",1772025938078,0.5386166,83.939,83.911,0.55925929]
["bitfinex","SOLUSD",1772025939201,0.5386166,83.939,83.886,3.69383402]
["bitfinex","SOLUSD",1772025939202,11.69078715,83.93,83.903,0.55925929]
["bitfinex","SOLUSD",1772025939494,11.69078715,83.93,83.856,47.70081339]
["bitfinex","SOLUSD",1772025939495,0.5386166,83.929,83.894,0.55925929]
["bitfinex","SOLUSD",1772025939901,0.5386166,83.937,83.901,0.55925929]
["bitfinex","SOLUSD",1772025940076,11.91383911,83.936,83.901,0.55925929]
["bitfinex","SOLUSD",1772025940278,11.69078715,83.95,83.901,0.55925929]
["bitfinex","SOLUSD",1772025940473,11.69078715,83.95,83.911,0.55925929]
["bitfinex","SOLUSD",1772025940679,11.91057539,83.959,83.921,0.55925929]
["bitfinex","SOLUSD",1772025940901,0.5386166,83.958,83.921,0.55925929]
["bitfinex","SOLUSD",1772025941596,11.69078715,83.94,83.911,0.55925929]
["bitfinex","SOLUSD",1772025942102,11.69078715,83.94,83.913,0.55925929]
["bitfinex","SOLUSD",1772025942790,0.5386166,83.949,83.913,0.55925929]
["bitfinex","SOLUSD",1772025942979,11.69078715,83.94,83.913,0.55925929]
["bitfinex","SOLUSD",1772025943182,0.5386166,83.939,83.913,0.55925929]
["bitfinex","SOLUSD",1772025943701,0.5386166,83.939,83.909,11.91761079]
["bitfinex","SOLUSD",1772025943702,11.69078715,83.93,83.903,0.55925929]
["bitfinex","SOLUSD",1772025943883,0.5386166,83.929,83.895,0.55925929]
["bitfinex","SOLUSD",1772025944406,11.69078715,83.92,83.895,0.55925929]
["bitfinex","SOLUSD",1772025945081,11.69078715,83.92,83.894,11.91980356]
["bitfinex","SOLUSD",1772025945082,0.5386166,83.919,83.888,11.92065611]
["bitfinex","SOLUSD",1772025945302,0.5386166,83.927,83.889,0.55925929]
["bitfinex","SOLUSD",1772025945699,0.5386166,83.919,83.889,0.55925929]
["bitfinex","SOLUSD",1772025945998,0.5386166,83.927,83.891,0.55925929]
["bitfinex","SOLUSD",1772025946303,11.70639531,83.93,83.891,0.55925929]
["bitfinex","SOLUSD",1772025946507,11.70639531,83.97,83.921,0.55925929]
["bitfinex","SOLUSD",1772025946802,0.5386166,83.999,83.961,0.55925929]
["bitfinex","SOLUSD",1772025947009,12.24501191,83.99,83.961,0.55925929]
["bitfinex","SOLUSD",1772025947177,0.5386166,83.989,83.951,0.55925929]
["bitfinex","SOLUSD",1772025947381,0.5386166,83.979,83.941,0.55925929]
["bitfinex","SOLUSD",1772025947580,0.5386166,83.969,83.931,0.55925929]
["bitfinex","SOLUSD",1772025947783,11.90807899,83.977,83.941,0.55925929]
["bitfinex","SOLUSD",1772025947983,0.5386166,83.976,83.941,0.55925929]
["bitfinex","SOLUSD",1772025949512,12.44669559,83.977,83.946,0.55925929]
["bitfinex","SOLUSD",1772025949694,11.90748081,83.981,83.951,0.55925929]
["bitfinex","SOLUSD",1772025949890,11.90688813,83.985,83.953,0.55925929]
["bitfinex","SOLUSD",1772025951589,11.70639531,83.98,83.953,0.55925929]
["bitfinex","SOLUSD",1772025952319,0.5386166,83.989,83.96,11.70639531]
["bitfinex","SOLUSD",1772025952488,0.5386166,83.989,83.954,0.55925929]
["bitfinex","SOLUSD",1772025952688,0.5386166,83.979,83.945,0.55925929]
["bitfinex","SOLUSD",1772025953207,0.5386166,83.969,83.94,11.70639531]
["bitfinex","SOLUSD",1772025953507,0.5386166,83.969,83.937,0.55925929]
["bitfinex","SOLUSD",1772025954205,12.24501191,83.96,83.929,0.55925929]
["bitfinex","SOLUSD",1772025954386,0.5386166,83.959,83.93,11.70639531]
["bitfinex","SOLUSD",1772025955089,0.5386166,83.959,83.921,0.55925929]
["bitfinex","SOLUSD",1772025955716,11.70639531,83.95,83.921,0.55925929]
["bitfinex","SOLUSD",1772025955895,0.68640571,83.949,83.921,0.55925929]
["bitfinex","SOLUSD",1772025956401,11.91213608,83.948,83.921,0.55925929]
["bitfinex","SOLUSD",1772025956708,11.91213608,83.948,83.906,3.69383402]
["bitfinex","SOLUSD",1772025956709,0.68640571,83.947,83.913,0.68673578]
["bitfinex","SOLUSD",1772025957008,0.68640571,83.939,83.91,11.70639531]
["bitfinex","SOLUSD",1772025957411,0.68640571,83.939,83.904,0.68673578]
["bitfinex","SOLUSD",1772025957991,0.68640571,83.939,83.9,11.70639531]
["bitfinex","SOLUSD",1772025958311,0.68640571,83.929,83.9,23.62527825]
["bitfinex","SOLUSD",1772025958510,11.91497474,83.928,83.9,23.62527825]
["bitfinex","SOLUSD",1772025959015,11.91497474,83.928,83.899,0.68673578]
["bitfinex","SOLUSD",1772025959016,12.60138045,83.928,83.899,0.68673578]
["bitfinex","SOLUSD",1772025960216,0.68640571,83.927,83.88,0.68673578]
["bitfinex","SOLUSD",1772025960413,0.68640571,83.919,83.891,0.24872998]
["bitfinex","SOLUSD",1772025960613,0.68640571,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772025961116,0.68640571,83.909,83.871,11.92307233]
["bitfinex","SOLUSD",1772025961418,0.68640571,83.919,83.88,11.70639531]
["bitfinex","SOLUSD",1772025962013,0.68640571,83.936,83.91,11.70639531]
["bitfinex","SOLUSD",1772025962398,11.91341331,83.939,83.902,0.68673578]
["bitfinex","SOLUSD",1772025962611,0.68640571,83.919,83.885,0.68673578]
["bitfinex","SOLUSD",1772025962918,0.68640571,83.927,83.901,0.68673578]
["bitfinex","SOLUSD",1772025964716,11.91525868,83.926,83.901,0.68673578]
["bitfinex","SOLUSD",1772025965412,0.68640571,83.919,83.89,0.68673578]
["bitfinex","SOLUSD",1772025966002,0.68640571,83.909,83.879,11.92193516]
["bitfinex","SOLUSD",1772025966208,0.68640571,83.899,83.871,0.68673578]
["bitfinex","SOLUSD",1772025966733,12.60564097,83.898,83.871,12.60980352]
["bitfinex","SOLUSD",1772025966900,0.68640571,83.908,83.881,0.68673578]
["bitfinex","SOLUSD",1772025967100,0.68640571,83.919,83.881,0.68673578]
["bitfinex","SOLUSD",1772025967302,0.68640571,83.927,83.9,11.70639531]
["bitfinex","SOLUSD",1772025967504,11.91522435,83.927,83.898,0.68673578]
["bitfinex","SOLUSD",1772025967696,0.68640571,83.926,83.89,11.70639531]
["bitfinex","SOLUSD",1772025967916,0.68640571,83.926,83.891,0.68673578]
["bitfinex","SOLUSD",1772025968821,11.70639531,83.92,83.892,11.92008773]
["bitfinex","SOLUSD",1772025969846,0.68640571,83.925,83.893,0.68673578]
["bitfinex","SOLUSD",1772025970716,0.68640571,83.919,83.893,0.68673578]
["bitfinex","SOLUSD",1772025971527,23.62114236,83.93,83.901,0.68673578]
["bitfinex","SOLUSD",1772025971712,0.68640571,83.935,83.911,0.68673578]
["bitfinex","SOLUSD",1772025972103,0.68640571,83.975,83.931,0.68673578]
["bitfinex","SOLUSD",1772025972309,0.68640571,83.96,83.931,0.68673578]
["bitfinex","SOLUSD",1772025973722,0.68640571,83.958,83.931,0.68673578]
["bitfinex","SOLUSD",1772025974223,0.68640571,83.966,83.933,0.68673578]
["bitfinex","SOLUSD",1772025974518,47.60684757,84.022,83.932,11.9144069]
["bitfinex","SOLUSD",1772025974519,0.68640571,83.975,83.941,0.68673578]
["bitfinex","SOLUSD",1772025975118,0.68640571,83.959,83.906,3.69383402]
["bitfinex","SOLUSD",1772025975305,0.68640571,83.959,83.921,0.68673578]
["bitfinex","SOLUSD",1772025976121,0.68640571,83.957,83.923,0.68673578]
["bitfinex","SOLUSD",1772025976327,0.68640571,83.966,83.94,11.70639531]
["bitfinex","SOLUSD",1772025976729,0.68640571,83.966,83.94,12.39313109]
["bitfinex","SOLUSD",1772025977220,11.90972428,83.965,83.94,12.39313109]
["bitfinex","SOLUSD",1772025977824,12.59612999,83.965,83.94,0.68673578]
["bitfinex","SOLUSD",1772025978335,0.68640571,83.964,83.94,0.68673578]
["bitfinex","SOLUSD",1772025978516,0.68640571,83.964,83.931,0.68673578]
["bitfinex","SOLUSD",1772025978709,0.68640571,83.959,83.921,0.68673578]
["bitfinex","SOLUSD",1772025979029,0.68640571,83.949,83.922,0.68673578]
["bitfinex","SOLUSD",1772025981424,0.68640571,83.947,83.922,0.68673578]
["bitfinex","SOLUSD",1772025983329,11.91241988,83.946,83.923,11.91568461]
["bitfinex","SOLUSD",1772025983629,11.91241988,83.946,83.922,0.68673578]
["bitfinex","SOLUSD",1772025984306,0.68640571,83.945,83.91,0.68673578]
["bitfinex","SOLUSD",1772025984521,0.68640571,83.945,83.911,0.68673578]
["bitfinex","SOLUSD",1772025985129,0.68640571,83.945,83.912,0.68673578]
["bitfinex","SOLUSD",1772025985321,11.70639531,83.95,83.923,0.68673578]
["bitfinex","SOLUSD",1772025985322,11.91199418,83.949,83.923,0.68673578]
["bitfinex","SOLUSD",1772025985522,12.6748001,83.949,83.923,0.68673578]
["bitfinex","SOLUSD",1772025985725,0.76280592,83.948,83.923,0.68673578]
["bitfinex","SOLUSD",1772025986928,0.76280592,83.948,83.92,11.70639531]
["bitfinex","SOLUSD",1772025986929,11.91148804,83.953,83.921,0.79718004]
["bitfinex","SOLUSD",1772025988133,0.76280592,83.956,83.923,0.79718004]
["bitfinex","SOLUSD",1772025988710,0.76280592,83.949,83.923,0.79718004]
["bitfinex","SOLUSD",1772025989238,11.91213608,83.948,83.923,0.79718004]
["bitfinex","SOLUSD",1772025989535,11.70639531,83.96,83.925,0.79718004]
["bitfinex","SOLUSD",1772025989536,11.91167306,83.952,83.925,0.79718004]
["bitfinex","SOLUSD",1772025989729,5.36086188,84.011,83.924,11.91554263]
["bitfinex","SOLUSD",1772025989730,0.76280592,83.964,83.931,0.79718004]
["bitfinex","SOLUSD",1772025990230,0.76280592,83.959,83.931,0.79718004]
["bitfinex","SOLUSD",1772025990729,0.76280592,83.959,83.924,12.71272267]
["bitfinex","SOLUSD",1772025991235,0.76280592,83.957,83.924,0.79718004]
["bitfinex","SOLUSD",1772025991430,0.76280592,83.949,83.917,0.79718004]
["bitfinex","SOLUSD",1772025991612,0.76280592,83.949,83.92,11.70639531]
["bitfinex","SOLUSD",1772025992023,0.76280592,83.949,83.92,12.50357535]
["bitfinex","SOLUSD",1772025992329,0.76280592,83.949,83.921,0.79718004]
["bitfinex","SOLUSD",1772025992839,11.91025167,83.962,83.941,0.79718004]
["bitfinex","SOLUSD",1772025993536,0.76280592,83.966,83.941,0.79718004]
["bitfinex","SOLUSD",1772025993921,0.76280592,83.966,83.933,0.79718004]
["bitfinex","SOLUSD",1772025994121,0.76280592,83.959,83.93,11.70639531]
["bitfinex","SOLUSD",1772025994719,0.76280592,83.959,83.925,0.79718004]
["bitfinex","SOLUSD",1772025994931,0.76280592,83.949,83.913,0.79718004]
["bitfinex","SOLUSD",1772025995140,0.76280592,83.939,83.905,0.79718004]
["bitfinex","SOLUSD",1772025995826,0.76280592,83.937,83.905,12.71541024]
["bitfinex","SOLUSD",1772025996237,0.76280592,83.937,83.906,0.79718004]
["bitfinex","SOLUSD",1772025996535,0.76280592,83.937,83.91,11.70639531]
["bitfinex","SOLUSD",1772025996718,0.76280592,83.937,83.906,0.79718004]
["bitfinex","SOLUSD",1772025998037,0.76280592,83.937,83.9,11.70639531]
["bitfinex","SOLUSD",1772025998038,0.76280592,83.929,83.897,0.79718004]
["bitfinex","SOLUSD",1772025998215,0.76280592,83.929,83.9,11.70639531]
["bitfinex","SOLUSD",1772025998620,0.76280592,83.929,83.901,0.79718004]
["bitfinex","SOLUSD",1772026000220,11.91383911,83.936,83.903,0.79718004]
["bitfinex","SOLUSD",1772026000417,0.76280592,83.935,83.911,0.79718004]
["bitfinex","SOLUSD",1772026000623,11.91331779,83.94,83.911,0.79718004]
["bitfinex","SOLUSD",1772026002328,0.76280592,83.948,83.921,0.79718004]
["bitfinex","SOLUSD",1772026002641,11.91057539,83.959,83.931,0.79718004]
["bitfinex","SOLUSD",1772026002839,0.76280592,83.958,83.931,0.79718004]
["bitfinex","SOLUSD",1772026004347,0.76280592,83.958,83.924,0.79718004]
["bitfinex","SOLUSD",1772026004749,11.91085913,83.957,83.926,0.79718004]
["bitfinex","SOLUSD",1772026004938,0.76280592,83.956,83.926,0.79718004]
["bitfinex","SOLUSD",1772026005928,0.76280592,83.949,83.919,0.79718004]
["bitfinex","SOLUSD",1772026006749,0.76280592,83.947,83.92,11.70639531]
["bitfinex","SOLUSD",1772026006944,0.76280592,83.939,83.904,0.79718004]
["bitfinex","SOLUSD",1772026007375,0.76280592,83.929,83.895,0.79718004]
["bitfinex","SOLUSD",1772026008030,0.76280592,83.919,83.895,0.79718004]
["bitfinex","SOLUSD",1772026008450,0.76280592,83.919,83.885,0.79718004]
["bitfinex","SOLUSD",1772026008752,0.76280592,83.919,83.89,12.49859186]
["bitfinex","SOLUSD",1772026008940,0.76280592,83.917,83.891,0.79718004]
["bitfinex","SOLUSD",1772026009134,0.76280592,83.917,83.891,12.71740986]
["bitfinex","SOLUSD",1772026009330,0.76280592,83.917,83.891,0.79718004]
["bitfinex","SOLUSD",1772026009541,0.76280592,83.917,83.883,0.79718004]
["bitfinex","SOLUSD",1772026010151,0.76280592,83.909,83.874,0.79718004]
["bitfinex","SOLUSD",1772026010451,0.76280592,83.902,83.876,0.79718004]
["bitfinex","SOLUSD",1772026011240,0.76280592,83.909,83.881,0.79718004]
["bitfinex","SOLUSD",1772026011557,11.70141182,83.91,83.877,11.92221944]
["bitfinex","SOLUSD",1772026011738,11.91724193,83.913,83.871,0.79718004]
["bitfinex","SOLUSD",1772026011739,0.76280592,83.899,83.871,0.79718004]
["bitfinex","SOLUSD",1772026011931,0.76280592,83.906,83.871,0.79718004]
["bitfinex","SOLUSD",1772026012563,0.76280592,83.899,83.862,0.79718004]
["bitfinex","SOLUSD",1772026012737,0.76280592,83.899,83.84,0.2]
["bitfinex","SOLUSD",1772026012738,0.76280592,83.879,83.854,0.79718004]
["bitfinex","SOLUSD",1772026013431,11.9220773,83.878,83.854,0.79718004]
["bitfinex","SOLUSD",1772026014949,107.25394158,83.913,83.854,0.79718004]
["bitfinex","SOLUSD",1772026014950,0.76280592,83.899,83.861,0.79718004]
["bitfinex","SOLUSD",1772026015160,0.76280592,83.897,83.861,0.79718004]
["bitfinex","SOLUSD",1772026015345,11.70141182,83.89,83.861,0.79718004]
["bitfinex","SOLUSD",1772026015858,0.79683227,83.889,83.861,0.79718004]
["bitfinex","SOLUSD",1772026016156,41.71732341,83.898,83.851,0.77929752]
["bitfinex","SOLUSD",1772026016157,0.79683227,83.879,83.851,0.77929752]
["bitfinex","SOLUSD",1772026018660,11.9220773,83.878,83.851,0.77929752]
["bitfinex","SOLUSD",1772026020546,12.71890957,83.878,83.851,0.77929752]
["bitfinex","SOLUSD",1772026020766,11.92236158,83.876,83.851,0.77929752]
["bitfinex","SOLUSD",1772026021164,11.92236158,83.876,83.853,0.77929752]
["bitfinex","SOLUSD",1772026021746,12.71919385,83.876,83.853,0.77929752]
["bitfinex","SOLUSD",1772026022852,0.79683227,83.899,83.861,0.77929752]
["bitfinex","SOLUSD",1772026023045,0.79683227,83.899,83.854,11.92548954]
["bitfinex","SOLUSD",1772026023046,0.79683227,83.899,83.871,0.77929752]
["bitfinex","SOLUSD",1772026023767,3.69383402,83.93,83.855,61.9]
["bitfinex","SOLUSD",1772026023768,0.79683227,83.909,83.881,0.77929752]
["bitfinex","SOLUSD",1772026024371,0.79683227,83.918,83.881,0.77929752]
["bitfinex","SOLUSD",1772026024665,0.79683227,83.909,83.881,0.77929752]
["bitfinex","SOLUSD",1772026024966,0.79683227,83.909,83.883,0.77929752]
["bitfinex","SOLUSD",1772026025268,12.71460812,83.909,83.883,0.77929752]
["bitfinex","SOLUSD",1772026026666,0.79683227,83.908,83.881,11.92156602]
["bitfinex","SOLUSD",1772026026855,11.91923526,83.898,83.869,0.77929752]
["bitfinex","SOLUSD",1772026027374,0.79683227,83.897,83.869,0.77929752]
["bitfinex","SOLUSD",1772026027749,0.79683227,83.889,83.861,0.77929752]
["bitfinex","SOLUSD",1772026028954,0.79683227,83.887,83.861,0.77929752]
["bitfinex","SOLUSD",1772026029148,11.92065611,83.888,83.862,0.77929752]
["bitfinex","SOLUSD",1772026029354,11.92010694,83.892,83.871,0.77929752]
["bitfinex","SOLUSD",1772026030281,0.79683227,83.892,83.871,0.77929752]
["bitfinex","SOLUSD",1772026030770,11.91847482,83.904,83.871,0.77929752]
["bitfinex","SOLUSD",1772026030952,11.91847482,83.904,83.87,11.7072852]
["bitfinex","SOLUSD",1772026030953,11.91847482,83.904,83.881,0.77929752]
["bitfinex","SOLUSD",1772026031774,12.71530709,83.904,83.881,0.77929752]
["bitfinex","SOLUSD",1772026032684,0.79683227,83.903,83.873,0.77929752]
["bitfinex","SOLUSD",1772026039076,11.91866701,83.902,83.875,0.77929752]
["bitfinex","SOLUSD",1772026039275,0.79683227,83.916,83.881,0.77929752]
["bitfinex","SOLUSD",1772026039781,11.91711228,83.913,83.881,0.77929752]
["bitfinex","SOLUSD",1772026040083,0.79683227,83.912,83.881,0.77929752]
["bitfinex","SOLUSD",1772026041567,11.91738866,83.911,83.883,0.77929752]
["bitfinex","SOLUSD",1772026042578,0.79683227,83.911,83.884,11.92122454]
["bitfinex","SOLUSD",1772026042785,0.79683227,83.911,83.885,0.77929752]
["bitfinex","SOLUSD",1772026043574,0.79683227,83.909,83.876,61.9]
["bitfinex","SOLUSD",1772026043780,0.79683227,83.909,83.877,11.92221944]
["bitfinex","SOLUSD",1772026044669,0.79683227,83.899,83.877,11.92221944]
["bitfinex","SOLUSD",1772026045585,11.7072852,83.92,83.881,0.81248065]
["bitfinex","SOLUSD",1772026045803,0.85605408,83.919,83.881,0.81248065]
["bitfinex","SOLUSD",1772026046486,0.85605408,83.919,83.891,0.81248065]
["bitfinex","SOLUSD",1772026046682,0.85605408,83.919,83.893,0.81248065]
["bitfinex","SOLUSD",1772026049874,0.85605408,83.919,83.894,11.91980356]
["bitfinex","SOLUSD",1772026050091,0.85605408,83.919,83.894,12.73228421]
["bitfinex","SOLUSD",1772026054490,0.85605408,83.919,83.895,0.81248065]
["bitfinex","SOLUSD",1772026054686,0.85605408,83.919,83.886,29.8020219]
["bitfinex","SOLUSD",1772026054903,0.85605408,83.909,83.882,0.81248065]
["bitfinex","SOLUSD",1772026056674,0.85605408,83.909,83.884,0.81248065]
["bitfinex","SOLUSD",1772026057806,0.85605408,83.919,83.891,0.81248065]
["bitfinex","SOLUSD",1772026061297,0.85605408,83.927,83.892,41.72030705]
["bitfinex","SOLUSD",1772026061517,0.85605408,83.933,83.901,0.81248065]
["bitfinex","SOLUSD",1772026061799,0.85605408,83.931,83.901,0.81248065]
["bitfinex","SOLUSD",1772026062892,0.85605408,83.949,83.911,0.81248065]
["bitfinex","SOLUSD",1772026063502,0.85605408,83.947,83.921,0.81248065]
["bitfinex","SOLUSD",1772026064278,11.9109879,83.957,83.921,0.81248065]
["bitfinex","SOLUSD",1772026064279,0.85605408,83.956,83.921,0.81248065]
["bitfinex","SOLUSD",1772026064501,0.85605408,83.956,83.931,0.81248065]
["bitfinex","SOLUSD",1772026065887,0.85605408,83.956,83.933,0.81248065]
["bitfinex","SOLUSD",1772026066288,0.85605408,83.962,83.933,0.81248065]
["bitfinex","SOLUSD",1772026066484,0.85605408,83.959,83.933,0.81248065]
["bitfinex","SOLUSD",1772026066799,0.85605408,83.959,83.92,4.36981325]
["bitfinex","SOLUSD",1772026066800,0.85605408,83.949,83.921,0.81248065]
["bitfinex","SOLUSD",1772026067381,0.85605408,83.949,83.913,29.79261472]
["bitfinex","SOLUSD",1772026067382,0.85605408,83.939,83.91,5.1822939]
["bitfinex","SOLUSD",1772026067582,0.85605408,83.919,83.891,0.81248065]
["bitfinex","SOLUSD",1772026067786,0.85605408,83.919,83.894,11.91973471]
["bitfinex","SOLUSD",1772026067981,0.85605408,83.917,83.886,0.81248065]
["bitfinex","SOLUSD",1772026068599,0.85605408,83.917,83.89,4.36981325]
["bitfinex","SOLUSD",1772026069106,0.85605408,83.917,83.891,0.81248065]
["bitfinex","SOLUSD",1772026069583,4.36992583,83.92,83.891,0.81248065]
["bitfinex","SOLUSD",1772026069584,11.91483277,83.929,83.891,0.81248065]
["bitfinex","SOLUSD",1772026069977,29.7849888,83.935,83.881,41.72577818]
["bitfinex","SOLUSD",1772026069978,11.91213608,83.948,83.911,0.81248065]
["bitfinex","SOLUSD",1772026070182,4.36992583,83.94,83.911,0.81248065]
["bitfinex","SOLUSD",1772026070384,0.85605408,83.939,83.911,0.81248065]
["bitfinex","SOLUSD",1772026074014,0.85605408,83.937,83.911,0.81248065]
["bitfinex","SOLUSD",1772026075809,0.85605408,83.937,83.911,12.72985158]
["bitfinex","SOLUSD",1772026076004,0.85605408,83.937,83.911,0.81248065]
["bitfinex","SOLUSD",1772026076329,11.91383911,83.936,83.911,0.81248065]
["bitfinex","SOLUSD",1772026076495,11.91383911,83.936,83.881,61.9]
["bitfinex","SOLUSD",1772026076496,0.86477458,83.929,83.892,0.86540994]
["bitfinex","SOLUSD",1772026078411,0.86477458,83.917,83.892,0.86540994]
["bitfinex","SOLUSD",1772026078791,0.86477458,83.917,83.894,0.86540994]
["bitfinex","SOLUSD",1772026081310,0.86477458,83.917,83.896,0.86540994]
["bitfinex","SOLUSD",1772026081516,0.86477458,83.931,83.9,4.36992583]
["bitfinex","SOLUSD",1772026082393,0.86477458,83.928,83.9,4.36992583]
["bitfinex","SOLUSD",1772026082900,0.86477458,83.926,83.896,0.86540994]
["bitfinex","SOLUSD",1772026083204,0.86477458,83.919,83.896,0.86540994]
["bitfinex","SOLUSD",1772026083586,0.86477458,83.919,83.883,0.86540994]
["bitfinex","SOLUSD",1772026083790,0.86477458,83.926,83.901,0.86540994]
["bitfinex","SOLUSD",1772026085692,11.91540065,83.925,83.901,0.86540994]
["bitfinex","SOLUSD",1772026086105,4.36992583,83.94,83.903,0.86540994]
["bitfinex","SOLUSD",1772026086106,5.23470041,83.94,83.903,0.86540994]
["bitfinex","SOLUSD",1772026086404,0.86477458,83.94,83.911,0.86540994]
["bitfinex","SOLUSD",1772026086593,11.91293478,83.943,83.921,0.86540994]
["bitfinex","SOLUSD",1772026086796,0.86477458,83.946,83.921,0.86540994]
["bitfinex","SOLUSD",1772026087001,0.86477458,83.958,83.931,0.86540994]
["bitfinex","SOLUSD",1772026087700,0.86477458,83.956,83.932,0.86540994]
["bitfinex","SOLUSD",1772026088208,0.86477458,83.969,83.932,0.86540994]
["bitfinex","SOLUSD",1772026088596,0.86477458,83.959,83.932,0.86540994]
["bitfinex","SOLUSD",1772026090418,0.86477458,83.957,83.933,0.86540994]
["bitfinex","SOLUSD",1772026090718,0.86477458,83.962,83.933,0.86540994]
["bitfinex","SOLUSD",1772026091396,0.86477458,83.962,83.932,11.9144069]
["bitfinex","SOLUSD",1772026091397,0.86477458,83.972,83.941,0.86540994]
["bitfinex","SOLUSD",1772026091612,0.86477458,83.972,83.951,0.86540994]
["bitfinex","SOLUSD",1772026091908,11.90841151,83.975,83.951,0.86540994]
["bitfinex","SOLUSD",1772026092108,11.90779599,83.979,83.951,0.86540994]
["bitfinex","SOLUSD",1772026092300,11.90779599,83.979,83.952,0.86540994]
["bitfinex","SOLUSD",1772026092496,0.86477458,83.969,83.934,0.86540994]
["bitfinex","SOLUSD",1772026093596,0.86477458,83.969,83.935,0.86540994]
["bitfinex","SOLUSD",1772026094612,0.86477458,83.967,83.935,0.86540994]
["bitfinex","SOLUSD",1772026095205,0.86477458,83.967,83.93,4.36992583]
["bitfinex","SOLUSD",1772026095408,0.86477458,83.967,83.93,5.23533577]
["bitfinex","SOLUSD",1772026096715,41.68353857,83.966,83.921,0.86540994]
["bitfinex","SOLUSD",1772026096916,0.1,83.99,83.921,0.86540994]
["bitfinex","SOLUSD",1772026096917,4.46992583,84.03,83.96,8.73985166]
["bitfinex","SOLUSD",1772026097098,0.86477458,84.029,84.0,4.36992583]
["bitfinex","SOLUSD",1772026097292,0.86477458,84.019,83.968,0.86540994]
["bitfinex","SOLUSD",1772026097608,41.75187701,84.03,83.98,11.67881598]
["bitfinex","SOLUSD",1772026097609,0.86477458,84.009,83.98,11.67881598]
["bitfinex","SOLUSD",1772026097809,11.67881598,84.02,83.99,11.67881598]
["bitfinex","SOLUSD",1772026098000,0.86477458,84.019,83.991,0.86540994]
["bitfinex","SOLUSD",1772026098205,0.86477458,84.019,84.0,11.67881598]
["bitfinex","SOLUSD",1772026098400,0.86477458,84.029,84.0,12.54422592]
["bitfinex","SOLUSD",1772026098914,0.1,84.03,84.001,11.90462018]
["bitfinex","SOLUSD",1772026099101,0.86477458,84.038,84.02,11.67881598]
["bitfinex","SOLUSD",1772026099307,0.1,84.04,84.021,0.86540994]
["bitfinex","SOLUSD",1772026101207,0.1,84.04,84.02,11.67881598]
["bitfinex","SOLUSD",1772026101410,0.86477458,84.039,84.007,0.86540994]
["bitfinex","SOLUSD",1772026101598,0.86477458,84.039,83.977,3.69383402]
["bitfinex","SOLUSD",1772026101599,0.86477458,84.039,84.011,0.86540994]
["bitfinex","SOLUSD",1772026101802,0.1,84.04,84.02,11.67881598]
["bitfinex","SOLUSD",1772026102002,0.1,84.04,84.018,0.86540994]
["bitfinex","SOLUSD",1772026102317,0.1,84.04,84.031,0.86540994]
["bitfinex","SOLUSD",1772026102502,0.1,84.04,84.023,0.86540994]
["bitfinex","SOLUSD",1772026103021,0.86477458,84.055,84.025,0.86540994]
["bitfinex","SOLUSD",1772026103416,0.86477458,84.053,84.02,11.67881598]
["bitfinex","SOLUSD",1772026103716,0.86477458,84.049,84.02,11.67881598]
["bitfinex","SOLUSD",1772026103920,0.86477458,84.049,84.01,11.67881598]
["bitfinex","SOLUSD",1772026104310,0.86477458,84.048,84.001,0.86540994]
["bitfinex","SOLUSD",1772026104515,0.86477458,84.039,84.001,0.86540994]
["bitfinex","SOLUSD",1772026104704,0.86477458,84.039,84.01,11.67881598]
["bitfinex","SOLUSD",1772026105510,11.89937885,84.038,84.001,12.77003012]
["bitfinex","SOLUSD",1772026105712,0.89588249,84.037,84.001,12.77003012]
["bitfinex","SOLUSD",1772026105923,11.58400737,84.038,84.01,11.67881598]
["bitfinex","SOLUSD",1772026106221,11.58400737,84.038,84.011,0.83830533]
["bitfinex","SOLUSD",1772026106413,11.8978215,84.049,84.011,0.83830533]
["bitfinex","SOLUSD",1772026106620,41.64237527,84.049,84.011,0.83830533]
["bitfinex","SOLUSD",1772026107124,11.67881598,84.02,83.994,0.83830533]
["bitfinex","SOLUSD",1772026107322,41.64237527,84.049,83.994,0.83830533]
["bitfinex","SOLUSD",1772026107323,11.67881598,84.03,83.994,0.83830533]
["bitfinex","SOLUSD",1772026108006,0.77518699,84.027,83.994,0.83830533]
["bitfinex","SOLUSD",1772026109611,0.77693899,84.019,83.994,0.83830533]
["bitfinex","SOLUSD",1772026110008,11.90221143,84.018,83.994,0.83830533]
["bitfinex","SOLUSD",1772026110328,41.65774,84.018,83.994,0.83830533]
["bitfinex","SOLUSD",1772026110510,0.77778546,83.999,83.967,0.83830533]
["bitfinex","SOLUSD",1772026110825,0.77778546,84.006,83.971,0.83830533]
["bitfinex","SOLUSD",1772026111218,11.67881598,84.0,83.971,0.83830533]
["bitfinex","SOLUSD",1772026111528,0.77778546,84.006,83.971,0.83830533]
["bitfinex","SOLUSD",1772026112125,11.90405333,84.005,83.973,0.83830533]
["bitfinex","SOLUSD",1772026112444,12.68350977,84.005,83.973,0.83830533]
["bitfinex","SOLUSD",1772026112630,11.90405333,84.005,83.973,0.83830533]
["bitfinex","SOLUSD",1772026113721,0.78027448,84.004,83.973,0.83830533]
["bitfinex","SOLUSD",1772026113920,0.78027448,84.004,83.971,0.83830533]
["bitfinex","SOLUSD",1772026114126,0.78027448,84.004,83.972,0.83830533]
["bitfinex","SOLUSD",1772026114718,0.7818798,84.002,83.972,0.83830533]
["bitfinex","SOLUSD",1772026115116,12.68479958,84.013,83.981,0.91292278]
["bitfinex","SOLUSD",1772026115925,11.90291978,84.013,83.981,0.91292278]
["bitfinex","SOLUSD",1772026116135,11.90206976,84.019,83.981,0.91292278]
["bitfinex","SOLUSD",1772026117433,0.78422957,84.018,83.983,0.91292278]
["bitfinex","SOLUSD",1772026119436,0.78574864,84.016,83.983,0.91292278]
["bitfinex","SOLUSD",1772026120833,0.78723865,84.009,83.976,0.88055899]
["bitfinex","SOLUSD",1772026121630,11.90362822,84.008,83.977,11.90802243]
["bitfinex","SOLUSD",1772026121830,11.90362822,84.008,83.978,0.88055899]
["bitfinex","SOLUSD",1772026122734,4.35964483,84.0,83.978,0.88055899]
["bitfinex","SOLUSD",1772026123039,0.78868896,84.007,83.978,0.88055899]
["bitfinex","SOLUSD",1772026123540,11.90362822,84.008,83.978,0.88055899]
["bitfinex","SOLUSD",1772026123844,11.90316369,84.012,83.981,0.88055899]
["bitfinex","SOLUSD",1772026124419,11.9023925,84.017,83.981,0.88055899]
["bitfinex","SOLUSD",1772026126728,11.9023925,84.017,83.983,0.88055899]
["bitfinex","SOLUSD",1772026127236,11.9023925,84.017,83.95,4.35964483]
["bitfinex","SOLUSD",1772026127419,4.35964483,83.99,83.951,0.88055899]
["bitfinex","SOLUSD",1772026127619,5.15184771,83.99,83.951,0.88055899]
["bitfinex","SOLUSD",1772026128436,4.35964483,84.0,83.961,0.88055899]
["bitfinex","SOLUSD",1772026128744,11.90348653,84.009,83.973,0.88055899]
["bitfinex","SOLUSD",1772026129040,0.79288985,84.008,83.973,0.88055899]
["bitfinex","SOLUSD",1772026129431,4.36152512,84.0,83.973,0.88055899]
["bitfinex","SOLUSD",1772026130229,0.79422533,84.008,83.973,0.88055899]
["bitfinex","SOLUSD",1772026131045,0.79422533,84.008,83.958,29.77660086]
["bitfinex","SOLUSD",1772026131046,11.90376992,84.007,83.975,0.88055899]
["bitfinex","SOLUSD",1772026131247,29.75871632,84.009,83.975,0.88055899]
["bitfinex","SOLUSD",1772026132753,0.2,83.99,83.975,0.88055899]
["bitfinex","SOLUSD",1772026133627,0.2,83.98,83.975,0.88055899]
["bitfinex","SOLUSD",1772026133831,0.2,83.99,83.976,0.85610962]
["bitfinex","SOLUSD",1772026134433,0.2,83.99,83.976,0.65610962]
["bitfinex","SOLUSD",1772026135040,0.2,83.99,83.977,11.90802243]
["bitfinex","SOLUSD",1772026136041,0.84826217,84.013,83.977,11.90802243]
["bitfinex","SOLUSD",1772026136251,0.84826217,84.013,83.98,4.36152512]
["bitfinex","SOLUSD",1772026136547,0.84826217,84.013,83.981,0.90325864]
["bitfinex","SOLUSD",1772026137662,0.84826217,84.009,83.981,0.90325864]
["bitfinex","SOLUSD",1772026138654,0.84826217,84.009,83.97,0.90325864]
["bitfinex","SOLUSD",1772026138857,11.90306146,84.012,83.981,0.90325864]
["bitfinex","SOLUSD",1772026139548,12.75132363,84.012,83.981,0.90325864]
["bitfinex","SOLUSD",1772026140164,42.50897729,84.012,83.981,0.90325864]
["bitfinex","SOLUSD",1772026140350,0.84826217,84.009,83.981,0.90325864]
["bitfinex","SOLUSD",1772026140557,0.84826217,84.009,83.972,0.90325864]
["bitfinex","SOLUSD",1772026141969,0.84826217,84.018,83.981,0.90325864]
["bitfinex","SOLUSD",1772026142146,0.84826217,84.017,83.983,0.90325864]
["bitfinex","SOLUSD",1772026143167,4.36152512,84.01,83.97,4.36152512]
["bitfinex","SOLUSD",1772026143458,0.84826217,83.979,83.941,0.90325864]
["bitfinex","SOLUSD",1772026144350,0.84826217,83.969,83.942,0.90325864]
["bitfinex","SOLUSD",1772026144545,0.84826217,83.969,83.932,0.90325864]
["bitfinex","SOLUSD",1772026144860,0.84826217,83.959,83.932,0.90325864]
["bitfinex","SOLUSD",1772026145054,0.84826217,83.959,83.921,29.78988983]
["bitfinex","SOLUSD",1772026145055,0.84826217,83.959,83.923,11.91560351]
["bitfinex","SOLUSD",1772026145364,0.84826217,83.959,83.925,0.90325864]
["bitfinex","SOLUSD",1772026146464,11.91071726,83.958,83.927,0.90325864]
["bitfinex","SOLUSD",1772026147250,12.75897943,83.958,83.927,0.90325864]
["bitfinex","SOLUSD",1772026148168,0.84826217,83.957,83.928,11.91497474]
["bitfinex","SOLUSD",1772026148369,0.84826217,83.957,83.928,12.81823338]
["bitfinex","SOLUSD",1772026148966,0.84826217,83.957,83.929,0.90325864]
["bitfinex","SOLUSD",1772026149464,11.91071726,83.958,83.921,0.90325864]
["bitfinex","SOLUSD",1772026149465,0.84826217,83.949,83.921,0.90325864]
["bitfinex","SOLUSD",1772026149666,0.84826217,83.949,83.91,4.36152512]
["bitfinex","SOLUSD",1772026149667,0.84826217,83.949,83.916,0.90325864]
["bitfinex","SOLUSD",1772026150169,11.911001,83.956,83.922,11.9158266]
["bitfinex","SOLUSD",1772026150366,0.84826217,83.957,83.923,0.90325864]
["bitfinex","SOLUSD",1772026150665,12.75926108,83.957,83.923,0.90325864]
["bitfinex","SOLUSD",1772026151265,4.36152512,83.95,83.923,0.90325864]
["bitfinex","SOLUSD",1772026151650,4.36152512,83.94,83.923,0.90325864]
["bitfinex","SOLUSD",1772026151862,0.84826217,83.949,83.923,0.90325864]
["bitfinex","SOLUSD",1772026152249,12.76039825,83.948,83.923,0.90325864]
["bitfinex","SOLUSD",1772026152444,12.76039825,83.948,83.91,16.27897404]
["bitfinex","SOLUSD",1772026152445,0.84826217,83.939,83.912,0.90325864]
["bitfinex","SOLUSD",1772026153371,11.91213608,83.948,83.912,0.90325864]
["bitfinex","SOLUSD",1772026153372,12.76039825,83.948,83.912,0.90325864]
["bitfinex","SOLUSD",1772026153572,11.91213608,83.948,83.912,0.90325864]
["bitfinex","SOLUSD",1772026154272,12.76039825,83.948,83.914,0.90325864]
["bitfinex","SOLUSD",1772026155269,59.5403416,83.977,83.921,0.90325864]
["bitfinex","SOLUSD",1772026155270,11.91137639,83.954,83.921,0.90325864]
["bitfinex","SOLUSD",1772026155771,12.75963856,83.954,83.921,0.90325864]
["bitfinex","SOLUSD",1772026157072,12.75963856,83.954,83.923,0.90325864]
["bitfinex","SOLUSD",1772026158173,0.84826217,83.954,83.923,0.90325864]
["bitfinex","SOLUSD",1772026158473,11.91142663,83.953,83.923,0.90325864]
["bitfinex","SOLUSD",1772026159278,0.84826217,83.953,83.924,11.91554263]
["bitfinex","SOLUSD",1772026159575,0.84826217,83.953,83.925,0.90325864]
["bitfinex","SOLUSD",1772026161084,11.91057539,83.959,83.925,0.90325864]
["bitfinex","SOLUSD",1772026161260,11.91001726,83.963,83.931,0.90325864]
["bitfinex","SOLUSD",1772026161659,0.84826217,83.959,83.931,0.90325864]
["bitfinex","SOLUSD",1772026162774,0.84826217,83.959,83.921,0.90325864]
["bitfinex","SOLUSD",1772026163562,4.36152512,83.95,83.922,11.9158266]
["bitfinex","SOLUSD",1772026163769,4.36152512,83.95,83.923,0.90325864]
["bitfinex","SOLUSD",1772026165583,0.84826217,83.951,83.923,0.90325864]
["bitfinex","SOLUSD",1772026165768,12.76010034,83.951,83.924,11.91554263]
["bitfinex","SOLUSD",1772026165967,12.76010034,83.951,83.925,0.85634619]
["bitfinex","SOLUSD",1772026166184,0.90140764,83.949,83.925,0.85634619]
["bitfinex","SOLUSD",1772026167580,0.90140764,83.959,83.925,0.85634619]
["bitfinex","SOLUSD",1772026168462,11.91071726,83.958,83.926,11.91525868]
["bitfinex","SOLUSD",1772026168667,0.90140764,83.963,83.927,0.85634619]
["bitfinex","SOLUSD",1772026168863,5.26293276,83.97,83.931,0.85634619]
["bitfinex","SOLUSD",1772026169177,0.92300224,83.969,83.931,0.85634619]
["bitfinex","SOLUSD",1772026170868,0.92300224,83.967,83.933,0.9276286]
["bitfinex","SOLUSD",1772026172791,0.92300224,83.977,83.933,0.9276286]
["bitfinex","SOLUSD",1772026172987,0.92300224,83.979,83.951,0.9276286]
["bitfinex","SOLUSD",1772026173282,0.92300224,83.979,83.941,0.9276286]
["bitfinex","SOLUSD",1772026173489,4.36152512,83.98,83.941,0.9276286]
["bitfinex","SOLUSD",1772026173988,0.92300224,83.979,83.941,0.9276286]
["bitfinex","SOLUSD",1772026174391,0.92300224,83.969,83.941,0.9276286]
["bitfinex","SOLUSD",1772026175501,4.36152512,83.96,83.941,0.9276286]
["bitfinex","SOLUSD",1772026175787,0.92300224,83.967,83.941,0.9276286]
["bitfinex","SOLUSD",1772026176991,0.92300224,83.967,83.941,12.84067817]
["bitfinex","SOLUSD",1772026177298,0.92300224,83.967,83.942,0.9276286]
["bitfinex","SOLUSD",1772026177601,0.92300224,83.965,83.942,0.9276286]
["bitfinex","SOLUSD",1772026178776,0.92300224,83.973,83.944,0.9276286]
["bitfinex","SOLUSD",1772026179686,0.92300224,83.973,83.946,0.9276286]
["bitfinex","SOLUSD",1772026179890,11.90873148,83.972,83.946,0.9276286]
["bitfinex","SOLUSD",1772026180069,0.92300224,83.969,83.946,0.9276286]
["bitfinex","SOLUSD",1772026181984,11.90873148,83.972,83.948,0.9276286]
["bitfinex","SOLUSD",1772026182672,0.92300224,83.971,83.942,0.9276286]
["bitfinex","SOLUSD",1772026182879,0.92300224,83.969,83.936,0.9276286]
["bitfinex","SOLUSD",1772026184004,11.91000797,83.963,83.937,11.91369717]
["bitfinex","SOLUSD",1772026184179,11.91000797,83.963,83.938,0.9276286]
["bitfinex","SOLUSD",1772026184876,12.83301021,83.963,83.938,0.9276286]
["bitfinex","SOLUSD",1772026185491,0.92300224,83.969,83.938,0.9276286]
["bitfinex","SOLUSD",1772026189191,12.81522982,83.969,83.939,11.91341331]
["bitfinex","SOLUSD",1772026189399,12.81522982,83.969,83.94,0.85381883]
["bitfinex","SOLUSD",1772026189691,0.90607287,83.969,83.94,0.85381883]
["bitfinex","SOLUSD",1772026191175,0.90607287,83.949,83.907,0.85381883]
["bitfinex","SOLUSD",1772026191392,0.90607287,83.949,83.911,0.85381883]
["bitfinex","SOLUSD",1772026194195,0.90607287,83.939,83.913,0.85381883]
["bitfinex","SOLUSD",1772026194403,0.90607287,83.939,83.901,0.85381883]
["bitfinex","SOLUSD",1772026194784,0.90607287,83.933,83.902,0.85381883]
["bitfinex","SOLUSD",1772026196100,0.8521874,83.939,83.902,0.85381883]
["bitfinex","SOLUSD",1772026196297,0.8521874,83.939,83.911,0.90752064]
["bitfinex","SOLUSD",1772026198584,0.8521874,83.939,83.913,0.90752064]
["bitfinex","SOLUSD",1772026199605,4.3648502,83.95,83.913,0.90752064]
["bitfinex","SOLUSD",1772026199810,0.8521874,83.949,83.913,0.90752064]
["bitfinex","SOLUSD",1772026200310,0.8521874,83.949,83.921,0.90752064]
["bitfinex","SOLUSD",1772026200495,0.8521874,83.959,83.921,0.90752064]
["bitfinex","SOLUSD",1772026200700,0.8521874,83.959,83.923,0.90752064]
["bitfinex","SOLUSD",1772026200897,0.8521874,83.957,83.923,0.90752064]
["bitfinex","SOLUSD",1772026201706,0.8521874,83.939,83.906,0.90752064]
["bitfinex","SOLUSD",1772026202009,4.3648502,83.94,83.856,47.70043426]
["bitfinex","SOLUSD",1772026202010,0.8521874,83.929,83.897,11.91935625]
["bitfinex","SOLUSD",1772026202214,0.8521874,83.929,83.898,0.90752064]
["bitfinex","SOLUSD",1772026202411,4.3648502,83.93,83.901,0.90752064]
["bitfinex","SOLUSD",1772026202710,5.2170376,83.93,83.902,29.79666754]
["bitfinex","SOLUSD",1772026202913,0.8521874,83.93,83.903,0.90752064]
["bitfinex","SOLUSD",1772026203814,4.3648502,83.93,83.903,0.90752064]
["bitfinex","SOLUSD",1772026204394,0.8521874,83.937,83.903,0.90752064]
["bitfinex","SOLUSD",1772026204690,104.9521874,83.959,83.91,4.3648502]
["bitfinex","SOLUSD",1772026204896,0.8521874,83.949,83.911,0.90752064]
["bitfinex","SOLUSD",1772026205993,0.8521874,83.939,83.911,0.90752064]
["bitfinex","SOLUSD",1772026207920,0.8521874,83.939,83.905,0.90752064]
["bitfinex","SOLUSD",1772026209919,0.8521874,83.929,83.905,0.90752064]
["bitfinex","SOLUSD",1772026210326,0.8521874,83.929,83.906,11.91809882]
["bitfinex","SOLUSD",1772026210528,0.8521874,83.929,83.907,0.90752064]
["bitfinex","SOLUSD",1772026211332,0.8521874,83.939,83.907,0.90752064]
["bitfinex","SOLUSD",1772026212028,0.8521874,83.949,83.911,0.90752064]
["bitfinex","SOLUSD",1772026212821,0.8521874,83.949,83.913,0.90752064]
["bitfinex","SOLUSD",1772026213125,0.8521874,83.961,83.921,0.90752064]
["bitfinex","SOLUSD",1772026213308,0.8521874,83.959,83.921,0.90752064]
["bitfinex","SOLUSD",1772026214525,0.8521874,83.959,83.931,0.90752064]
["bitfinex","SOLUSD",1772026214720,0.8521874,83.965,83.933,0.90752064]
["bitfinex","SOLUSD",1772026215717,0.8521874,83.979,83.933,0.90752064]
["bitfinex","SOLUSD",1772026216024,0.8521874,83.969,83.941,0.90752064]
["bitfinex","SOLUSD",1772026217022,0.8521874,83.959,83.932,0.90752064]
["bitfinex","SOLUSD",1772026218627,0.8521874,83.959,83.921,0.90752064]
["bitfinex","SOLUSD",1772026218827,41.68254573,83.968,83.921,0.90752064]
["bitfinex","SOLUSD",1772026218828,0.8521874,83.949,83.921,0.90752064]
["bitfinex","SOLUSD",1772026219006,0.8521874,83.939,83.907,0.90752064]
["bitfinex","SOLUSD",1772026219826,0.8521874,83.939,83.902,11.91866701]
["bitfinex","SOLUSD",1772026220023,0.8521874,83.929,83.902,11.91866701]
["bitfinex","SOLUSD",1772026220604,0.8521874,83.919,83.89,4.3648502]
["bitfinex","SOLUSD",1772026220808,4.3648502,83.91,83.885,0.90752064]
["bitfinex","SOLUSD",1772026221029,41.69247629,83.948,83.886,11.92094032]
["bitfinex","SOLUSD",1772026221030,0.8521874,83.909,83.886,11.92094032]
["bitfinex","SOLUSD",1772026221402,0.8521874,83.909,83.886,12.82846096]
["bitfinex","SOLUSD",1772026223509,0.8521874,83.909,83.887,0.90752064]
["bitfinex","SOLUSD",1772026224227,0.8521874,83.909,83.888,11.92065611]
["bitfinex","SOLUSD",1772026225412,0.8521874,83.909,83.888,12.86022393]
["bitfinex","SOLUSD",1772026226221,0.8521874,83.909,83.889,0.93956782]
["bitfinex","SOLUSD",1772026226813,0.8521874,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772026227016,0.90135032,83.899,83.873,0.93956782]
["bitfinex","SOLUSD",1772026228116,0.90135032,83.909,83.873,0.93956782]
["bitfinex","SOLUSD",1772026228725,0.90135032,83.909,83.872,41.73016051]
["bitfinex","SOLUSD",1772026228726,0.90135032,83.907,83.875,0.93956782]
["bitfinex","SOLUSD",1772026230736,4.3648502,83.92,83.881,0.87728523]
["bitfinex","SOLUSD",1772026230938,0.90108381,83.919,83.891,0.87728523]
["bitfinex","SOLUSD",1772026231137,4.3648502,83.91,83.891,0.87728523]
["bitfinex","SOLUSD",1772026231340,0.90108381,83.909,83.881,0.87728523]
["bitfinex","SOLUSD",1772026231839,0.90108381,83.909,83.876,12.79964681]
["bitfinex","SOLUSD",1772026232036,0.90108381,83.909,83.877,0.87728523]
["bitfinex","SOLUSD",1772026232263,0.90108381,83.909,83.881,0.87728523]
["bitfinex","SOLUSD",1772026232738,0.90108381,83.915,83.881,0.87728523]
["bitfinex","SOLUSD",1772026232931,0.90108381,83.915,83.883,0.87728523]
["bitfinex","SOLUSD",1772026234726,4.3648502,83.91,83.883,0.87728523]
["bitfinex","SOLUSD",1772026234933,0.90108381,83.909,83.884,11.92122454]
["bitfinex","SOLUSD",1772026235244,0.90108381,83.909,83.884,12.79850977]
["bitfinex","SOLUSD",1772026235444,0.90108381,83.909,83.885,0.87728523]
["bitfinex","SOLUSD",1772026236045,0.90108381,83.901,83.88,11.92177552]
["bitfinex","SOLUSD",1772026236248,0.90108381,83.901,83.881,0.87728523]
["bitfinex","SOLUSD",1772026238748,0.90108381,83.907,83.883,0.87728523]
["bitfinex","SOLUSD",1772026240755,0.90108381,83.915,83.885,0.87728523]
["bitfinex","SOLUSD",1772026241351,0.90108381,83.909,83.885,0.87728523]
["bitfinex","SOLUSD",1772026242930,0.90108381,83.907,83.884,0.87728523]
["bitfinex","SOLUSD",1772026243232,0.90108381,83.914,83.884,0.87728523]
["bitfinex","SOLUSD",1772026243740,0.90108381,83.919,83.884,0.87728523]
["bitfinex","SOLUSD",1772026244945,0.90108381,83.923,83.891,0.87728523]
["bitfinex","SOLUSD",1772026245331,0.90108381,83.923,83.885,41.72378851]
["bitfinex","SOLUSD",1772026245332,0.90108381,83.936,83.901,0.87728523]
["bitfinex","SOLUSD",1772026246752,0.90108381,83.949,83.921,0.87728523]
["bitfinex","SOLUSD",1772026246956,0.90108381,83.958,83.923,0.87728523]
["bitfinex","SOLUSD",1772026247137,0.90108381,83.958,83.931,0.87728523]
["bitfinex","SOLUSD",1772026247454,0.90108381,83.958,83.923,0.87728523]
["bitfinex","SOLUSD",1772026248850,0.90108381,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1772026249033,0.90108381,83.949,83.919,0.87728523]
["bitfinex","SOLUSD",1772026249034,0.90108381,83.948,83.919,0.87728523]
["bitfinex","SOLUSD",1772026249848,0.90108381,83.948,83.918,11.91639457]
["bitfinex","SOLUSD",1772026250037,0.90108381,83.939,83.914,12.7942008]
["bitfinex","SOLUSD",1772026250239,0.90108381,83.939,83.915,0.87728523]
["bitfinex","SOLUSD",1772026250762,0.90108381,83.939,83.921,0.87728523]
["bitfinex","SOLUSD",1772026251059,0.90108381,83.948,83.922,11.9158266]
["bitfinex","SOLUSD",1772026251365,0.90108381,83.948,83.923,0.87728523]
["bitfinex","SOLUSD",1772026252458,0.90108381,83.948,83.92,11.91607832]
["bitfinex","SOLUSD",1772026253042,11.91227798,83.947,83.92,0.87728523]
["bitfinex","SOLUSD",1772026253240,0.90108381,83.946,83.92,0.87728523]
["bitfinex","SOLUSD",1772026253452,0.90108381,83.946,83.921,0.87728523]
["bitfinex","SOLUSD",1772026254940,0.90108381,83.946,83.913,0.87728523]
["bitfinex","SOLUSD",1772026255464,0.90108381,83.946,83.921,0.95166154]
["bitfinex","SOLUSD",1772026255646,11.91256179,83.945,83.921,0.95166154]
["bitfinex","SOLUSD",1772026256044,12.8344063,83.945,83.921,0.95166154]
["bitfinex","SOLUSD",1772026256258,0.92184451,83.944,83.921,0.95166154]
["bitfinex","SOLUSD",1772026259665,0.92184451,83.944,83.91,4.36716012]
["bitfinex","SOLUSD",1772026259666,0.92184451,83.942,83.903,29.79603019]
["bitfinex","SOLUSD",1772026259849,0.92184451,83.942,83.905,0.95166154]
["bitfinex","SOLUSD",1772026260751,0.92184451,83.939,83.905,0.95166154]
["bitfinex","SOLUSD",1772026261465,0.92184451,83.939,83.862,197.47659899]
["bitfinex","SOLUSD",1772026261466,0.92184451,83.919,83.881,11.92165091]
["bitfinex","SOLUSD",1772026261671,0.92184451,83.907,83.882,0.95166154]
["bitfinex","SOLUSD",1772026261842,0.92184451,83.907,83.87,4.36716012]
["bitfinex","SOLUSD",1772026261843,0.92184451,83.907,83.876,0.95166154]
["bitfinex","SOLUSD",1772026262664,0.92184451,83.899,83.876,0.95166154]
["bitfinex","SOLUSD",1772026262961,0.92184451,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1772026263163,0.92184451,83.899,83.872,0.95166154]
["bitfinex","SOLUSD",1772026263666,0.92184451,83.906,83.872,0.95166154]
["bitfinex","SOLUSD",1772026264253,12.83914283,83.912,83.874,0.95166154]
["bitfinex","SOLUSD",1772026264455,0.92184451,83.928,83.891,0.95166154]
["bitfinex","SOLUSD",1772026264968,4.36716012,83.92,83.891,0.95166154]
["bitfinex","SOLUSD",1772026265165,0.92184451,83.928,83.891,0.95166154]
["bitfinex","SOLUSD",1772026265382,47.64607834,83.953,83.891,0.95166154]
["bitfinex","SOLUSD",1772026265383,0.92184451,83.937,83.891,0.95166154]
["bitfinex","SOLUSD",1772026266047,0.92184451,83.937,83.9,4.36716012]
["bitfinex","SOLUSD",1772026266262,11.91284562,83.943,83.913,0.95166154]
["bitfinex","SOLUSD",1772026266465,4.36716012,83.93,83.913,0.95166154]
["bitfinex","SOLUSD",1772026266772,4.36716012,83.93,83.89,4.36716012]
["bitfinex","SOLUSD",1772026266773,0.92184451,83.929,83.906,0.95166154]
["bitfinex","SOLUSD",1772026267066,0.92184451,83.929,83.907,11.91795678]
["bitfinex","SOLUSD",1772026267259,0.92184451,83.939,83.908,0.95166154]
["bitfinex","SOLUSD",1772026268468,4.36716012,83.93,83.906,0.95166154]
["bitfinex","SOLUSD",1772026268651,0.92184451,83.93,83.906,0.95166154]
["bitfinex","SOLUSD",1772026268851,0.92184451,83.929,83.906,0.95166154]
["bitfinex","SOLUSD",1772026269052,0.92184451,83.929,83.899,0.95166154]
["bitfinex","SOLUSD",1772026270249,104.1,83.959,83.897,41.71773607]
["bitfinex","SOLUSD",1772026270250,0.92184451,83.957,83.921,0.95166154]
["bitfinex","SOLUSD",1772026270449,0.92184451,83.964,83.923,0.95166154]
["bitfinex","SOLUSD",1772026270751,4.36716012,83.96,83.923,0.95166154]
["bitfinex","SOLUSD",1772026271154,0.92184451,83.975,83.941,0.95166154]
["bitfinex","SOLUSD",1772026271879,0.92184451,83.978,83.941,0.95166154]
["bitfinex","SOLUSD",1772026272050,4.36716012,83.97,83.941,0.95166154]
["bitfinex","SOLUSD",1772026272250,0.92184451,83.959,83.923,0.95166154]
["bitfinex","SOLUSD",1772026272854,4.36716012,83.96,83.925,0.95166154]
["bitfinex","SOLUSD",1772026273173,0.92184451,83.959,83.925,0.95166154]
["bitfinex","SOLUSD",1772026273371,0.92184451,83.958,83.925,0.95166154]
["bitfinex","SOLUSD",1772026273555,0.92184451,83.949,83.925,0.95166154]
["bitfinex","SOLUSD",1772026273961,4.36716012,83.95,83.925,0.95166154]
["bitfinex","SOLUSD",1772026274167,0.92184451,83.949,83.921,0.95166154]
["bitfinex","SOLUSD",1772026275056,0.92184451,83.948,83.922,11.9158266]
["bitfinex","SOLUSD",1772026275771,0.92184451,83.948,83.922,12.86748814]
["bitfinex","SOLUSD",1772026276168,0.92184451,83.948,83.922,11.9158266]
["bitfinex","SOLUSD",1772026276370,0.92184451,83.948,83.923,0.95166154]
["bitfinex","SOLUSD",1772026277272,0.92184451,83.955,83.925,0.95166154]
["bitfinex","SOLUSD",1772026277470,0.92184451,83.949,83.925,0.95166154]
["bitfinex","SOLUSD",1772026279261,0.92184451,83.947,83.925,0.95166154]
["bitfinex","SOLUSD",1772026280088,3.69383402,83.982,83.883,95.36981798]
["bitfinex","SOLUSD",1772026280089,0.92184451,83.979,83.931,0.95166154]
["bitfinex","SOLUSD",1772026280256,11.90759704,83.98,83.926,41.70340538]
["bitfinex","SOLUSD",1772026280257,0.92184451,83.969,83.941,0.95166154]
["bitfinex","SOLUSD",1772026281368,11.90929878,83.968,83.943,0.95166154]
["bitfinex","SOLUSD",1772026281570,0.92184451,83.967,83.943,0.95166154]
["bitfinex","SOLUSD",1772026281975,4.36716012,83.97,83.943,0.95166154]
["bitfinex","SOLUSD",1772026282370,0.92184451,83.969,83.943,0.95166154]
["bitfinex","SOLUSD",1772026282877,11.90823353,83.976,83.943,0.95166154]
["bitfinex","SOLUSD",1772026283468,4.36716012,83.98,83.945,0.95166154]
["bitfinex","SOLUSD",1772026283670,5.28900463,83.98,83.945,0.95166154]
["bitfinex","SOLUSD",1772026283853,0.92184451,83.978,83.951,0.95166154]
["bitfinex","SOLUSD",1772026285378,0.92184451,83.983,83.953,0.95166154]
["bitfinex","SOLUSD",1772026286870,0.89977391,83.979,83.953,0.95166154]
["bitfinex","SOLUSD",1772026287577,0.89977391,83.977,83.953,0.95166154]
["bitfinex","SOLUSD",1772026289587,4.36716012,83.97,83.943,0.91859961]
["bitfinex","SOLUSD",1772026289786,0.92493898,83.959,83.932,0.91859961]
["bitfinex","SOLUSD",1772026289985,0.92493898,83.965,83.932,0.91859961]
["bitfinex","SOLUSD",1772026290174,4.36716012,83.96,83.932,0.91859961]
["bitfinex","SOLUSD",1772026290373,0.92493898,83.965,83.932,0.91859961]
["bitfinex","SOLUSD",1772026292087,0.92493898,83.963,83.932,0.91859961]
["bitfinex","SOLUSD",1772026292270,0.92493898,83.959,83.932,0.91859961]
["bitfinex","SOLUSD",1772026294375,4.36716012,83.96,83.932,12.83290027]
["bitfinex","SOLUSD",1772026294376,11.91071726,83.958,83.932,12.83290027]
["bitfinex","SOLUSD",1772026294689,0.92493898,83.957,83.933,0.91859961]
["bitfinex","SOLUSD",1772026295093,11.91071726,83.958,83.933,0.91859961]
["bitfinex","SOLUSD",1772026295391,4.36716012,83.96,83.933,0.91859961]
["bitfinex","SOLUSD",1772026296481,11.91057539,83.959,83.935,0.91859961]
["bitfinex","SOLUSD",1772026296700,0.92493898,83.949,83.901,0.91859961]
["bitfinex","SOLUSD",1772026296895,4.36716012,83.95,83.91,4.36716012]
["bitfinex","SOLUSD",1772026297080,0.92493898,83.958,83.92,4.36716012]
["bitfinex","SOLUSD",1772026297285,0.92493898,83.958,83.921,0.91859961]
["bitfinex","SOLUSD",1772026298185,11.91057539,83.959,83.931,0.91859961]
["bitfinex","SOLUSD",1772026298389,11.91057539,83.959,83.933,0.91859961]
["bitfinex","SOLUSD",1772026298589,0.92493898,83.958,83.933,0.91859961]
["bitfinex","SOLUSD",1772026300792,0.92493898,83.969,83.935,0.91859961]
["bitfinex","SOLUSD",1772026301094,11.90948479,83.967,83.935,0.91859961]
["bitfinex","SOLUSD",1772026301602,12.83442377,83.967,83.935,0.91859961]
["bitfinex","SOLUSD",1772026301799,0.92493898,83.967,83.935,0.91859961]
["bitfinex","SOLUSD",1772026302494,11.90865702,83.973,83.941,0.91859961]
["bitfinex","SOLUSD",1772026303102,0.92493898,83.976,83.943,0.91859961]
["bitfinex","SOLUSD",1772026305109,0.92493898,83.968,83.943,0.91859961]
["bitfinex","SOLUSD",1772026305704,0.92493898,83.968,83.945,0.91859961]
["bitfinex","SOLUSD",1772026306088,4.36716012,83.97,83.945,0.91859961]
["bitfinex","SOLUSD",1772026306287,0.92493898,83.987,83.951,0.91859961]
["bitfinex","SOLUSD",1772026306782,0.92493898,83.987,83.96,4.36716012]
["bitfinex","SOLUSD",1772026306984,0.92493898,83.987,83.961,0.91859961]
["bitfinex","SOLUSD",1772026307385,0.92493898,83.987,83.963,0.91859961]
["bitfinex","SOLUSD",1772026308007,11.90632106,83.989,83.963,0.91859961]
["bitfinex","SOLUSD",1772026308795,0.92493898,83.988,83.951,0.91859961]
["bitfinex","SOLUSD",1772026309108,0.92493898,83.979,83.951,0.91859961]
["bitfinex","SOLUSD",1772026309601,0.92493898,83.979,83.929,61.9]
["bitfinex","SOLUSD",1772026309602,0.92493898,83.977,83.93,0.91859961]
["bitfinex","SOLUSD",1772026309802,4.36716012,83.96,83.922,0.91859961]
["bitfinex","SOLUSD",1772026310002,0.92493898,83.966,83.931,0.91859961]
["bitfinex","SOLUSD",1772026310804,4.36716012,83.97,83.941,0.91859961]
["bitfinex","SOLUSD",1772026311005,5.2920991,83.96,83.921,0.91859961]
["bitfinex","SOLUSD",1772026311305,0.92493898,83.969,83.931,0.91859961]
["bitfinex","SOLUSD",1772026312093,11.90866553,83.973,83.941,0.91859961]
["bitfinex","SOLUSD",1772026312289,4.36521228,83.97,83.941,0.91859961]
["bitfinex","SOLUSD",1772026312693,5.29015126,83.97,83.941,0.91859961]
["bitfinex","SOLUSD",1772026313099,12.83409593,83.969,83.942,11.91298753]
["bitfinex","SOLUSD",1772026313315,12.83409593,83.969,83.943,0.91859961]
["bitfinex","SOLUSD",1772026313816,0.92493898,83.968,83.943,0.91859961]
["bitfinex","SOLUSD",1772026314690,0.92493898,83.959,83.924,0.91859961]
["bitfinex","SOLUSD",1772026314891,0.92493898,83.959,83.924,12.83414224]
["bitfinex","SOLUSD",1772026315132,0.92493898,83.959,83.925,0.91859961]
["bitfinex","SOLUSD",1772026318018,0.90899162,83.957,83.927,0.85158057]
["bitfinex","SOLUSD",1772026320208,11.911001,83.956,83.928,11.91497474]
["bitfinex","SOLUSD",1772026320413,12.81999262,83.956,83.929,0.85158057]
["bitfinex","SOLUSD",1772026323215,12.81999262,83.956,83.93,4.36521228]
["bitfinex","SOLUSD",1772026323520,12.81999262,83.956,83.931,0.85158057]
["bitfinex","SOLUSD",1772026324618,12.81999262,83.956,83.932,11.9144069]
["bitfinex","SOLUSD",1772026324819,0.90899162,83.97,83.933,0.85158057]
["bitfinex","SOLUSD",1772026325005,0.90899162,83.97,83.941,0.85158057]
["bitfinex","SOLUSD",1772026325207,0.90899162,83.978,83.951,0.85158057]
["bitfinex","SOLUSD",1772026325407,11.90747582,83.981,83.961,0.85158057]
["bitfinex","SOLUSD",1772026325607,59.51487167,84.013,83.932,41.70042415]
["bitfinex","SOLUSD",1772026325608,0.90899162,83.994,83.971,0.85158057]
["bitfinex","SOLUSD",1772026325804,11.90575405,83.993,83.971,0.85158057]
["bitfinex","SOLUSD",1772026325999,0.90899162,83.989,83.95,0.85158057]
["bitfinex","SOLUSD",1772026326216,0.90899162,83.979,83.951,0.85158057]
["bitfinex","SOLUSD",1772026327122,12.81687225,83.978,83.953,0.85158057]
["bitfinex","SOLUSD",1772026328715,11.90738701,83.982,83.953,0.85158057]
["bitfinex","SOLUSD",1772026328915,0.90899162,83.985,83.961,0.85158057]
["bitfinex","SOLUSD",1772026329624,0.90899162,83.985,83.963,0.85158057]
["bitfinex","SOLUSD",1772026330903,11.90702991,83.984,83.963,0.85158057]
["bitfinex","SOLUSD",1772026333626,0.90899162,83.984,83.963,0.85158057]
["bitfinex","SOLUSD",1772026335011,11.90586084,83.993,83.964,0.85158057]
["bitfinex","SOLUSD",1772026335331,11.90523622,83.997,83.964,0.85158057]
["bitfinex","SOLUSD",1772026335730,12.81422784,83.997,83.966,0.85158057]
["bitfinex","SOLUSD",1772026335923,0.90899162,83.996,83.966,0.85158057]
["bitfinex","SOLUSD",1772026336828,0.90899162,83.989,83.966,0.85158057]
["bitfinex","SOLUSD",1772026337513,0.90899162,83.989,83.952,0.85158057]
["bitfinex","SOLUSD",1772026338529,0.90899162,83.979,83.952,0.85158057]
["bitfinex","SOLUSD",1772026338728,0.90899162,83.969,83.943,0.85158057]
["bitfinex","SOLUSD",1772026339122,0.90899162,83.959,83.929,0.85158057]
["bitfinex","SOLUSD",1772026339523,4.36521228,83.97,83.931,0.85158057]
["bitfinex","SOLUSD",1772026339730,0.90899162,83.969,83.931,0.85158057]
["bitfinex","SOLUSD",1772026340818,11.90929878,83.968,83.932,11.9144069]
["bitfinex","SOLUSD",1772026341026,0.90899162,83.969,83.933,0.85158057]
["bitfinex","SOLUSD",1772026341326,0.90899162,83.969,83.932,41.70042415]
["bitfinex","SOLUSD",1772026341327,0.90899162,83.975,83.951,0.85158057]
["bitfinex","SOLUSD",1772026341716,4.36521228,83.98,83.951,0.85158057]
["bitfinex","SOLUSD",1772026341917,0.90899162,83.981,83.951,0.85158057]
["bitfinex","SOLUSD",1772026343616,0.90899162,83.981,83.953,0.85158057]
["bitfinex","SOLUSD",1772026344921,0.90899162,83.995,83.961,0.85158057]
["bitfinex","SOLUSD",1772026346341,0.91303462,84.009,83.971,0.83222998]
["bitfinex","SOLUSD",1772026347038,4.36521228,84.0,83.973,0.83222998]
["bitfinex","SOLUSD",1772026347233,0.91303462,84.0,83.973,0.83222998]
["bitfinex","SOLUSD",1772026349223,0.91502167,84.007,83.975,0.88945971]
["bitfinex","SOLUSD",1772026349819,0.91502167,84.007,83.981,0.88945971]
["bitfinex","SOLUSD",1772026350533,11.9023228,84.018,83.981,0.88945971]
["bitfinex","SOLUSD",1772026350734,0.91502167,84.019,83.991,0.88945971]
["bitfinex","SOLUSD",1772026350928,0.91502167,84.018,83.99,4.36521228]
["bitfinex","SOLUSD",1772026352346,0.91502167,84.016,83.98,4.36521228]
["bitfinex","SOLUSD",1772026352930,0.91502167,84.016,83.981,0.88945971]
["bitfinex","SOLUSD",1772026354240,0.91502167,84.009,83.975,11.90830604]
["bitfinex","SOLUSD",1772026354444,0.91502167,84.007,83.981,0.88945971]
["bitfinex","SOLUSD",1772026354748,0.91502167,84.019,83.981,0.88945971]
["bitfinex","SOLUSD",1772026355157,4.36521228,84.02,83.99,4.36521228]
["bitfinex","SOLUSD",1772026355158,0.91502167,84.015,83.99,4.36521228]
["bitfinex","SOLUSD",1772026355323,0.91502167,84.015,83.991,0.88945971]
["bitfinex","SOLUSD",1772026356446,0.91502167,84.015,83.992,11.90589579]
["bitfinex","SOLUSD",1772026356647,0.91502167,84.015,83.993,0.88945971]
["bitfinex","SOLUSD",1772026357650,0.91502167,84.021,84.0,4.36521228]
["bitfinex","SOLUSD",1772026357945,0.91502167,84.021,84.0,4.27732676]
["bitfinex","SOLUSD",1772026358249,0.91502167,84.021,84.0,0.88945971]
["bitfinex","SOLUSD",1772026358843,0.91502167,84.021,83.99,4.36521228]
["bitfinex","SOLUSD",1772026358844,0.91502167,84.019,83.991,0.88945971]
["bitfinex","SOLUSD",1772026359750,0.91502167,84.019,83.985,11.90674851]
["bitfinex","SOLUSD",1772026359936,0.91502167,84.019,83.99,4.36521228]
["bitfinex","SOLUSD",1772026360334,0.91502167,84.019,83.991,0.88945971]
["bitfinex","SOLUSD",1772026361446,0.91502167,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772026362452,0.91502167,84.017,83.992,11.90589579]
["bitfinex","SOLUSD",1772026363451,0.91502167,84.017,83.992,12.7953555]
["bitfinex","SOLUSD",1772026364146,0.91502167,84.017,83.993,0.88945971]
["bitfinex","SOLUSD",1772026364551,0.91502167,84.025,83.993,0.88945971]
["bitfinex","SOLUSD",1772026365531,0.91502167,84.025,83.995,0.88945971]
["bitfinex","SOLUSD",1772026366542,11.90136151,84.024,83.995,0.88945971]
["bitfinex","SOLUSD",1772026366745,0.91502167,84.023,83.995,0.88945971]
["bitfinex","SOLUSD",1772026368850,0.91502167,84.023,83.997,0.88945971]
["bitfinex","SOLUSD",1772026369641,0.91502167,84.03,84.001,0.88945971]
["bitfinex","SOLUSD",1772026371355,0.91502167,84.028,84.001,0.88945971]
["bitfinex","SOLUSD",1772026371551,0.91502167,84.028,83.999,11.90484092]
["bitfinex","SOLUSD",1772026372545,4.36521228,84.03,83.999,0.88945971]
["bitfinex","SOLUSD",1772026372546,0.91502167,84.026,83.999,0.88945971]
["bitfinex","SOLUSD",1772026372858,0.91502167,84.026,83.991,41.67113142]
["bitfinex","SOLUSD",1772026372859,0.91502167,84.026,84.001,0.88945971]
["bitfinex","SOLUSD",1772026374481,0.91502167,84.026,84.003,0.88945971]
["bitfinex","SOLUSD",1772026376671,0.91502167,84.026,84.004,11.90419503]
["bitfinex","SOLUSD",1772026376865,11.90121987,84.025,84.004,0.85670596]
["bitfinex","SOLUSD",1772026377056,0.89782373,84.024,84.0,4.3581997]
["bitfinex","SOLUSD",1772026377367,0.89782373,84.024,84.0,5.21490566]
["bitfinex","SOLUSD",1772026377671,0.89782373,84.024,84.001,0.85670596]
["bitfinex","SOLUSD",1772026378264,0.89782373,84.024,84.002,0.85670596]
["bitfinex","SOLUSD",1772026379457,0.89782373,84.03,84.004,0.85670596]
["bitfinex","SOLUSD",1772026379664,0.89782373,84.03,84.009,0.85670596]
["bitfinex","SOLUSD",1772026380258,0.89782373,84.03,84.004,0.85670596]
["bitfinex","SOLUSD",1772026381268,0.89782373,84.03,84.006,0.85670596]
["bitfinex","SOLUSD",1772026381465,0.89782373,84.029,84.006,0.85670596]
["bitfinex","SOLUSD",1772026382169,0.89782373,84.049,84.021,0.85670596]
["bitfinex","SOLUSD",1772026382369,0.89782373,84.049,84.031,0.85670596]
["bitfinex","SOLUSD",1772026382747,163.9,84.082,84.031,0.85670596]
["bitfinex","SOLUSD",1772026382748,0.89782373,84.059,84.031,0.85670596]
["bitfinex","SOLUSD",1772026382951,0.89782373,84.069,84.041,0.85670596]
["bitfinex","SOLUSD",1772026383158,0.89782373,84.067,84.043,0.85670596]
["bitfinex","SOLUSD",1772026383357,11.89452486,84.073,84.043,0.85670596]
["bitfinex","SOLUSD",1772026383758,1.25342963,84.07,84.043,0.85670596]
["bitfinex","SOLUSD",1772026384154,0.3556059,84.07,84.05,4.3581997]
["bitfinex","SOLUSD",1772026384361,0.89782373,84.089,84.061,0.85670596]
["bitfinex","SOLUSD",1772026384562,0.89782373,84.089,84.051,0.85670596]
["bitfinex","SOLUSD",1772026384756,4.3581997,84.12,84.04,4.3581997]
["bitfinex","SOLUSD",1772026384757,0.89782373,84.069,84.04,4.3581997]
["bitfinex","SOLUSD",1772026385359,0.89782373,84.059,84.02,5.21490566]
["bitfinex","SOLUSD",1772026385553,0.89782373,84.049,84.02,0.85670596]
["bitfinex","SOLUSD",1772026385760,0.89782373,84.049,84.011,0.85670596]
["bitfinex","SOLUSD",1772026385953,4.3581997,84.03,83.996,0.85670596]
["bitfinex","SOLUSD",1772026386154,0.89782373,84.029,83.996,0.85670596]
["bitfinex","SOLUSD",1772026386451,0.89782373,84.009,83.98,5.21490566]
["bitfinex","SOLUSD",1772026386651,0.89782373,84.009,83.981,0.85670596]
["bitfinex","SOLUSD",1772026387571,0.89782373,84.009,83.98,4.3581997]
["bitfinex","SOLUSD",1772026387572,0.89782373,84.009,83.983,0.85670596]
["bitfinex","SOLUSD",1772026388569,0.89782373,84.009,83.99,4.3581997]
["bitfinex","SOLUSD",1772026388763,0.89782373,84.017,83.991,0.85670596]
["bitfinex","SOLUSD",1772026389468,0.89782373,84.017,83.993,0.85670596]
["bitfinex","SOLUSD",1772026391568,0.89782373,84.016,83.993,0.85670596]
["bitfinex","SOLUSD",1772026392363,0.89782373,83.999,83.97,4.3581997]
["bitfinex","SOLUSD",1772026392877,0.89782373,83.999,83.965,0.85670596]
["bitfinex","SOLUSD",1772026393561,0.89782373,83.999,83.971,0.85670596]
["bitfinex","SOLUSD",1772026395566,0.89782373,83.997,83.971,0.85670596]
["bitfinex","SOLUSD",1772026396072,0.89782373,83.997,83.962,0.85670596]
["bitfinex","SOLUSD",1772026396276,0.89782373,83.989,83.962,0.85670596]
["bitfinex","SOLUSD",1772026396581,4.3581997,83.97,83.923,0.85670596]
["bitfinex","SOLUSD",1772026396759,0.89782373,83.997,83.941,0.85670596]
["bitfinex","SOLUSD",1772026396964,0.89782373,83.969,83.943,0.85670596]
["bitfinex","SOLUSD",1772026397476,0.89782373,83.969,83.931,0.85670596]
["bitfinex","SOLUSD",1772026397706,0.89782373,83.969,83.92,11.91611058]
["bitfinex","SOLUSD",1772026397707,0.89782373,83.957,83.922,0.85670596]
["bitfinex","SOLUSD",1772026397874,0.89782373,83.957,83.924,0.85670596]
["bitfinex","SOLUSD",1772026398776,0.89782373,83.949,83.91,4.3581997]
["bitfinex","SOLUSD",1772026398980,0.89782373,83.949,83.914,0.85670596]
["bitfinex","SOLUSD",1772026399177,0.89782373,83.939,83.914,0.85670596]
["bitfinex","SOLUSD",1772026399370,0.89782373,83.939,83.91,4.3581997]
["bitfinex","SOLUSD",1772026399572,11.91199418,83.949,83.921,12.7726399]
["bitfinex","SOLUSD",1772026399778,0.89782373,83.948,83.922,0.85670596]
["bitfinex","SOLUSD",1772026400174,0.89782373,83.948,83.917,11.91650802]
["bitfinex","SOLUSD",1772026400175,0.89782373,83.939,83.91,4.3581997]
["bitfinex","SOLUSD",1772026400378,0.89782373,83.939,83.907,0.85670596]
["bitfinex","SOLUSD",1772026400379,0.89782373,83.939,83.908,11.91776124]
["bitfinex","SOLUSD",1772026400566,0.89782373,83.939,83.909,0.85670596]
["bitfinex","SOLUSD",1772026400762,0.89782373,83.948,83.911,0.85670596]
["bitfinex","SOLUSD",1772026401174,11.91199418,83.949,83.911,0.85670596]
["bitfinex","SOLUSD",1772026401175,0.89782373,83.939,83.911,0.85670596]
["bitfinex","SOLUSD",1772026401566,0.89782373,83.939,83.912,11.91724663]
["bitfinex","SOLUSD",1772026401768,0.89782373,83.939,83.912,12.77395259]
["bitfinex","SOLUSD",1772026401968,0.89782373,83.937,83.912,0.85670596]
["bitfinex","SOLUSD",1772026404387,0.89782373,83.937,83.912,12.77395259]
["bitfinex","SOLUSD",1772026404684,0.89782373,83.944,83.913,0.85670596]
["bitfinex","SOLUSD",1772026404882,12.8106573,83.944,83.913,0.85670596]
["bitfinex","SOLUSD",1772026405092,0.89782373,83.939,83.913,0.85670596]
["bitfinex","SOLUSD",1772026408084,4.3581997,83.94,83.913,0.85670596]
["bitfinex","SOLUSD",1772026408085,0.88195993,83.937,83.913,0.85670596]
["bitfinex","SOLUSD",1772026409487,4.3581997,83.93,83.905,0.90268951]
["bitfinex","SOLUSD",1772026409672,0.86056676,83.929,83.905,0.90268951]
["bitfinex","SOLUSD",1772026410491,0.86056676,83.929,83.903,11.9185154]
["bitfinex","SOLUSD",1772026410492,0.86056676,83.929,83.906,12.82078833]
["bitfinex","SOLUSD",1772026410683,0.86056676,83.929,83.907,0.90268951]
["bitfinex","SOLUSD",1772026410990,0.86056676,83.929,83.9,34.35557705]
["bitfinex","SOLUSD",1772026410991,0.86056676,83.929,83.902,11.91865751]
["bitfinex","SOLUSD",1772026412490,11.91497474,83.928,83.902,11.91865751]
["bitfinex","SOLUSD",1772026412675,0.86056676,83.925,83.901,0.90268951]
["bitfinex","SOLUSD",1772026413478,0.86056676,83.925,83.9,0.2]
["bitfinex","SOLUSD",1772026413793,0.86056676,83.917,83.9,0.2]
["bitfinex","SOLUSD",1772026415199,4.3581997,83.92,83.9,1.10268951]
["bitfinex","SOLUSD",1772026415377,11.91592603,83.922,83.9,1.10268951]
["bitfinex","SOLUSD",1772026415576,0.86056676,83.921,83.9,1.10268951]
["bitfinex","SOLUSD",1772026416073,119.11059282,83.956,83.89,0.2]
["bitfinex","SOLUSD",1772026416074,0.86056676,83.909,83.89,0.2]
["bitfinex","SOLUSD",1772026416272,0.86056676,83.899,83.864,11.92394077]
["bitfinex","SOLUSD",1772026416493,0.86056676,83.899,83.864,12.82663028]
["bitfinex","SOLUSD",1772026416707,0.86056676,83.889,83.864,0.90268951]
["bitfinex","SOLUSD",1772026417399,0.86056676,83.889,83.86,4.5581997]
["bitfinex","SOLUSD",1772026417577,0.86056676,83.889,83.863,11.92420972]
["bitfinex","SOLUSD",1772026417779,0.86056676,83.889,83.863,12.82689923]
["bitfinex","SOLUSD",1772026418199,0.86056676,83.919,83.871,0.90268951]
["bitfinex","SOLUSD",1772026418392,0.86056676,83.909,83.871,0.90268951]
["bitfinex","SOLUSD",1772026418777,0.86056676,83.899,83.871,0.90268951]
["bitfinex","SOLUSD",1772026419598,4.3581997,83.9,83.871,0.90268951]
["bitfinex","SOLUSD",1772026419599,0.86056676,83.897,83.871,0.90268951]
["bitfinex","SOLUSD",1772026419895,0.86056676,83.897,83.873,0.90268951]
["bitfinex","SOLUSD",1772026420092,4.3581997,83.9,83.873,0.90268951]
["bitfinex","SOLUSD",1772026420283,29.79147541,83.917,83.872,11.92293017]
["bitfinex","SOLUSD",1772026420284,0.86056676,83.911,83.881,0.90268951]
["bitfinex","SOLUSD",1772026421097,0.86056676,83.919,83.891,0.90268951]
["bitfinex","SOLUSD",1772026421293,11.91639457,83.918,83.891,0.90268951]
["bitfinex","SOLUSD",1772026421504,0.86056676,83.909,83.881,0.90268951]
["bitfinex","SOLUSD",1772026421678,4.3581997,83.91,83.881,0.90268951]
["bitfinex","SOLUSD",1772026421679,0.86056676,83.907,83.881,0.90268951]
["bitfinex","SOLUSD",1772026422698,0.86056676,83.907,83.863,29.81036815]
["bitfinex","SOLUSD",1772026422699,0.86056676,83.899,83.874,0.90268951]
["bitfinex","SOLUSD",1772026423082,11.91781474,83.908,83.874,0.90268951]
["bitfinex","SOLUSD",1772026423083,0.86056676,83.907,83.874,0.90268951]
["bitfinex","SOLUSD",1772026423702,0.86056676,83.905,83.88,4.3581997]
["bitfinex","SOLUSD",1772026424078,0.86056676,83.899,83.876,0.90268951]
["bitfinex","SOLUSD",1772026424605,0.86056676,83.905,83.876,0.90268951]
["bitfinex","SOLUSD",1772026425514,4.3581997,83.92,83.891,0.90268951]
["bitfinex","SOLUSD",1772026425807,0.86056676,83.917,83.893,0.90268951]
["bitfinex","SOLUSD",1772026426297,11.91611058,83.92,83.893,0.90268951]
["bitfinex","SOLUSD",1772026426605,0.86056676,83.924,83.894,0.90268951]
["bitfinex","SOLUSD",1772026426813,0.86056676,83.919,83.894,0.90268951]
["bitfinex","SOLUSD",1772026427118,0.86056676,83.919,83.887,0.90268951]
["bitfinex","SOLUSD",1772026427725,0.86056676,83.917,83.889,0.90268951]
["bitfinex","SOLUSD",1772026428000,0.86056676,83.917,83.884,11.92111224]
["bitfinex","SOLUSD",1772026428203,0.86056676,83.909,83.88,4.3581997]
["bitfinex","SOLUSD",1772026428389,0.86056676,83.917,83.891,0.90268951]
["bitfinex","SOLUSD",1772026428986,4.3581997,83.91,83.881,0.90268951]
["bitfinex","SOLUSD",1772026429191,0.86056676,83.909,83.881,0.90268951]
["bitfinex","SOLUSD",1772026430893,0.86056676,83.909,83.867,0.90268951]
["bitfinex","SOLUSD",1772026431209,0.86056676,83.909,83.871,0.90268951]
["bitfinex","SOLUSD",1772026432196,0.86056676,83.899,83.871,0.90268951]
["bitfinex","SOLUSD",1772026432596,0.86056676,83.899,83.851,3.69383402]
["bitfinex","SOLUSD",1772026432597,0.86056676,83.889,83.857,0.90268951]
["bitfinex","SOLUSD",1772026432796,0.86056676,83.887,83.86,4.5581997]
["bitfinex","SOLUSD",1772026433522,0.86056676,83.887,83.86,4.57323846]
["bitfinex","SOLUSD",1772026435015,0.86056676,83.885,83.862,55.20272876]
["bitfinex","SOLUSD",1772026435248,0.86056676,83.879,83.862,55.20272876]
["bitfinex","SOLUSD",1772026436423,0.89242583,83.869,83.84,0.2]
["bitfinex","SOLUSD",1772026436621,0.89242583,83.859,83.84,0.2]
["bitfinex","SOLUSD",1772026437218,0.89242583,83.857,83.84,0.2]
["bitfinex","SOLUSD",1772026437613,0.89242583,83.865,83.842,0.87229275]
["bitfinex","SOLUSD",1772026437821,16.29647454,83.87,83.842,0.87229275]
["bitfinex","SOLUSD",1772026438740,17.18890037,83.87,83.842,0.87229275]
["bitfinex","SOLUSD",1772026440240,0.89242583,83.886,83.851,0.87229275]
["bitfinex","SOLUSD",1772026440705,4.37323846,83.88,83.851,0.87229275]
["bitfinex","SOLUSD",1772026441018,0.89242583,83.879,83.851,0.87229275]
["bitfinex","SOLUSD",1772026442212,0.89242583,83.877,83.851,0.87229275]
["bitfinex","SOLUSD",1772026442924,0.89242583,83.877,83.852,11.92577398]
["bitfinex","SOLUSD",1772026443219,0.89242583,83.877,83.852,12.79806673]
["bitfinex","SOLUSD",1772026443403,0.89242583,83.877,83.852,0.87229275]
["bitfinex","SOLUSD",1772026444207,0.89242583,83.875,83.852,0.87229275]
["bitfinex","SOLUSD",1772026444912,47.65277758,83.941,83.854,0.87229275]
["bitfinex","SOLUSD",1772026444913,0.89242583,83.882,83.854,0.87229275]
["bitfinex","SOLUSD",1772026445120,0.89242583,83.888,83.854,0.87229275]
["bitfinex","SOLUSD",1772026445313,0.89242583,83.888,83.861,0.87229275]
["bitfinex","SOLUSD",1772026446308,11.92051401,83.889,83.863,0.87229275]
["bitfinex","SOLUSD",1772026447109,0.89242583,83.888,83.863,0.87229275]
["bitfinex","SOLUSD",1772026447312,0.89242583,83.879,83.851,0.87229275]
["bitfinex","SOLUSD",1772026448739,11.92065611,83.888,83.861,0.87229275]
["bitfinex","SOLUSD",1772026449237,0.89242583,83.894,83.871,0.87229275]
["bitfinex","SOLUSD",1772026449427,0.89242583,83.898,83.871,0.87229275]
["bitfinex","SOLUSD",1772026449737,0.89242583,83.904,83.871,0.87229275]
["bitfinex","SOLUSD",1772026450836,0.89242583,83.899,83.871,0.87229275]
["bitfinex","SOLUSD",1772026451020,0.89242583,83.899,83.863,0.87229275]
["bitfinex","SOLUSD",1772026452012,0.89242583,83.889,83.856,0.87229275]
["bitfinex","SOLUSD",1772026452433,0.89242583,83.889,83.861,0.87229275]
["bitfinex","SOLUSD",1772026452822,11.92065611,83.888,83.862,11.92435191]
["bitfinex","SOLUSD",1772026453029,11.92065611,83.888,83.863,0.87229275]
["bitfinex","SOLUSD",1772026453225,12.81308194,83.888,83.863,0.87229275]
["bitfinex","SOLUSD",1772026453424,0.89242583,83.887,83.863,0.87229275]
["bitfinex","SOLUSD",1772026453623,0.89242583,83.887,83.856,0.87229275]
["bitfinex","SOLUSD",1772026453839,0.89242583,83.887,83.857,0.87229275]
["bitfinex","SOLUSD",1772026455250,12.81336615,83.886,83.858,11.92492069]
["bitfinex","SOLUSD",1772026455420,0.89242583,83.885,83.859,0.87229275]
["bitfinex","SOLUSD",1772026457128,0.89242583,83.885,83.852,0.87229275]
["bitfinex","SOLUSD",1772026457328,59.59262481,83.903,83.848,11.92628765]
["bitfinex","SOLUSD",1772026457329,0.89242583,83.879,83.848,11.92628765]
["bitfinex","SOLUSD",1772026457631,0.89242583,83.879,83.845,0.87229275]
["bitfinex","SOLUSD",1772026459334,0.89242583,83.895,83.861,0.87229275]
["bitfinex","SOLUSD",1772026460522,0.89242583,83.895,83.863,0.87229275]
["bitfinex","SOLUSD",1772026460829,11.91980356,83.894,83.863,0.87229275]
["bitfinex","SOLUSD",1772026461541,0.89242583,83.889,83.856,0.87229275]
["bitfinex","SOLUSD",1772026462139,5.26566429,83.88,83.856,0.87229275]
["bitfinex","SOLUSD",1772026463120,11.92193516,83.879,83.856,0.87229275]
["bitfinex","SOLUSD",1772026463321,0.89242583,83.878,83.856,0.87229275]
["bitfinex","SOLUSD",1772026463931,0.89242583,83.878,83.857,11.9250629]
["bitfinex","SOLUSD",1772026464340,0.89242583,83.878,83.858,0.87229275]
["bitfinex","SOLUSD",1772026466241,11.92221944,83.877,83.858,0.87229275]
["bitfinex","SOLUSD",1772026467037,4.37323846,83.89,83.84,0.2]
["bitfinex","SOLUSD",1772026467038,0.87865881,83.885,83.861,0.87708221]
["bitfinex","SOLUSD",1772026468132,11.92051401,83.889,83.863,0.87708221]
["bitfinex","SOLUSD",1772026468532,0.87865881,83.888,83.863,0.87708221]
["bitfinex","SOLUSD",1772026468830,0.87865881,83.895,83.87,4.37323846]
["bitfinex","SOLUSD",1772026469033,0.87865881,83.895,83.871,0.87708221]
["bitfinex","SOLUSD",1772026470325,11.91980356,83.894,83.871,0.87708221]
["bitfinex","SOLUSD",1772026470540,0.88583184,83.893,83.871,0.87708221]
["bitfinex","SOLUSD",1772026472652,12.80591957,83.892,83.871,0.87708221]
["bitfinex","SOLUSD",1772026473250,0.88583184,83.892,83.872,11.92293017]
["bitfinex","SOLUSD",1772026473548,0.88583184,83.892,83.873,0.84849051]
["bitfinex","SOLUSD",1772026474153,4.37323846,83.91,83.873,0.84849051]
["bitfinex","SOLUSD",1772026474347,0.88583184,83.919,83.891,0.84849051]
["bitfinex","SOLUSD",1772026474537,0.88583184,83.917,83.891,0.84849051]
["bitfinex","SOLUSD",1772026475138,47.62704935,83.986,83.901,0.84849051]
["bitfinex","SOLUSD",1772026475338,0.88583184,83.949,83.921,0.84849051]
["bitfinex","SOLUSD",1772026479343,0.88583184,83.947,83.921,0.84849051]
["bitfinex","SOLUSD",1772026479740,11.91213608,83.948,83.93,4.37323846]
["bitfinex","SOLUSD",1772026479945,11.91213608,83.948,83.931,0.84849051]
["bitfinex","SOLUSD",1772026480648,0.88583184,83.947,83.925,0.84849051]
["bitfinex","SOLUSD",1772026481357,0.88583184,83.947,83.921,0.84849051]
["bitfinex","SOLUSD",1772026481939,0.88583184,83.945,83.921,0.84849051]
["bitfinex","SOLUSD",1772026482360,0.88583184,83.945,83.911,0.84849051]
["bitfinex","SOLUSD",1772026483646,0.88583184,83.943,83.911,0.84849051]
["bitfinex","SOLUSD",1772026484449,0.88583184,83.939,83.91,4.37323846]
["bitfinex","SOLUSD",1772026484650,11.9127037,83.944,83.921,0.84849051]
["bitfinex","SOLUSD",1772026484844,11.82542808,83.944,83.921,0.84849051]
["bitfinex","SOLUSD",1772026485648,41.60718734,83.944,83.921,0.84849051]
["bitfinex","SOLUSD",1772026485854,4.37323846,83.94,83.921,0.84849051]
["bitfinex","SOLUSD",1772026486367,4.37323846,83.94,83.91,4.37323846]
["bitfinex","SOLUSD",1772026488260,11.91341331,83.939,83.91,4.37323846]
["bitfinex","SOLUSD",1772026488467,11.91341331,83.939,83.911,0.84849051]
["bitfinex","SOLUSD",1772026488862,11.91341331,83.939,83.92,4.37323846]
["bitfinex","SOLUSD",1772026489064,11.91341331,83.939,83.921,0.84849051]
["bitfinex","SOLUSD",1772026491567,29.78175926,83.944,83.921,0.84849051]
["bitfinex","SOLUSD",1772026493171,4.37323846,83.94,83.921,0.84849051]
["bitfinex","SOLUSD",1772026493354,0.88583184,83.941,83.921,0.84849051]
["bitfinex","SOLUSD",1772026495296,11.91327138,83.94,83.921,0.84849051]
["bitfinex","SOLUSD",1772026495772,0.86062987,83.939,83.911,0.80988569]
["bitfinex","SOLUSD",1772026497555,4.36719002,83.94,83.911,0.80988569]
["bitfinex","SOLUSD",1772026497762,11.91199418,83.949,83.921,0.80988569]
["bitfinex","SOLUSD",1772026499182,41.69260824,83.948,83.921,0.80988569]
["bitfinex","SOLUSD",1772026501271,0.86062987,83.947,83.921,0.80988569]
["bitfinex","SOLUSD",1772026501469,41.69260824,83.948,83.921,0.80988569]
["bitfinex","SOLUSD",1772026501664,42.55323811,83.948,83.921,0.80988569]
["bitfinex","SOLUSD",1772026501858,0.86062987,83.947,83.921,0.80988569]
["bitfinex","SOLUSD",1772026502983,0.86062987,83.968,83.94,4.36719002]
["bitfinex","SOLUSD",1772026503286,11.90944061,83.967,83.951,0.80988569]
["bitfinex","SOLUSD",1772026503575,0.86062987,83.979,83.94,4.36719002]
["bitfinex","SOLUSD",1772026503773,0.86062987,83.969,83.94,4.36719002]
["bitfinex","SOLUSD",1772026504373,0.86062987,83.979,83.95,4.36719002]
["bitfinex","SOLUSD",1772026505662,0.86062987,83.977,83.951,0.77171538]
["bitfinex","SOLUSD",1772026505871,0.86062987,83.969,83.933,0.77171538]
["bitfinex","SOLUSD",1772026507882,0.86062987,83.959,83.925,0.77063343]
["bitfinex","SOLUSD",1772026508262,0.86062987,83.959,83.931,0.77010183]
["bitfinex","SOLUSD",1772026508478,0.86062987,83.967,83.941,0.77010183]
["bitfinex","SOLUSD",1772026509278,11.90929878,83.968,83.941,0.77010183]
["bitfinex","SOLUSD",1772026509471,0.86062987,83.967,83.941,0.77010183]
["bitfinex","SOLUSD",1772026509975,12.77021232,83.966,83.941,0.77010183]
["bitfinex","SOLUSD",1772026510382,12.77021232,83.966,83.93,4.36719002]
["bitfinex","SOLUSD",1772026510383,0.86062987,83.959,83.93,4.36719002]
["bitfinex","SOLUSD",1772026510682,0.86062987,83.959,83.928,0.7690609]
["bitfinex","SOLUSD",1772026511482,0.86062987,83.949,83.922,0.76854894]
["bitfinex","SOLUSD",1772026512787,0.86062987,83.947,83.922,0.76854894]
["bitfinex","SOLUSD",1772026514670,12.77304975,83.946,83.922,0.76854894]
["bitfinex","SOLUSD",1772026514873,0.86062987,83.945,83.922,0.76854894]
["bitfinex","SOLUSD",1772026516070,0.86062987,83.945,83.92,4.36719002]
["bitfinex","SOLUSD",1772026516269,0.86062987,83.945,83.917,0.76656658]
["bitfinex","SOLUSD",1772026517278,12.77333357,83.944,83.917,0.76656658]
["bitfinex","SOLUSD",1772026517464,11.9127037,83.944,83.917,0.76656658]
["bitfinex","SOLUSD",1772026517668,9.13804858,83.948,83.922,0.76560888]
["bitfinex","SOLUSD",1772026518074,0.2,83.949,83.931,0.76560888]
["bitfinex","SOLUSD",1772026519475,0.2,83.949,83.92,4.36719002]
["bitfinex","SOLUSD",1772026519476,0.86062987,83.947,83.92,4.36719002]
["bitfinex","SOLUSD",1772026520292,0.86062987,83.947,83.914,11.91682903]
["bitfinex","SOLUSD",1772026520494,0.86062987,83.947,83.92,4.36719002]
["bitfinex","SOLUSD",1772026521467,0.86062987,83.945,83.92,4.36719002]
["bitfinex","SOLUSD",1772026522589,4.36719002,83.94,83.908,0.36436152]
["bitfinex","SOLUSD",1772026522776,0.86062987,83.939,83.911,0.36436152]
["bitfinex","SOLUSD",1772026522977,0.86062987,83.939,83.92,4.36719002]
["bitfinex","SOLUSD",1772026524275,0.86062987,83.939,83.91,61.9]
["bitfinex","SOLUSD",1772026524600,0.86062987,83.939,83.92,4.36719002]
["bitfinex","SOLUSD",1772026524791,0.86062987,83.939,83.917,0.36407305]
["bitfinex","SOLUSD",1772026525490,11.91315099,83.941,83.917,0.36407305]
["bitfinex","SOLUSD",1772026525691,1.04047007,83.949,83.921,0.36378567]
["bitfinex","SOLUSD",1772026526494,0.84047007,83.939,83.91,61.9]
["bitfinex","SOLUSD",1772026526678,0.84047007,83.929,83.892,0.36363979]
["bitfinex","SOLUSD",1772026526880,0.84047007,83.925,83.891,0.36363979]
["bitfinex","SOLUSD",1772026527086,0.84047007,83.925,83.9,4.36719002]
["bitfinex","SOLUSD",1772026527472,0.84047007,83.925,83.9,4.73068863]
["bitfinex","SOLUSD",1772026527677,0.84047007,83.925,83.901,0.36349861]
["bitfinex","SOLUSD",1772026528578,0.84047007,83.925,83.9,4.36719002]
["bitfinex","SOLUSD",1772026528779,0.84047007,83.925,83.895,0.36336833]
["bitfinex","SOLUSD",1772026528980,0.84047007,83.923,83.895,0.36336833]
["bitfinex","SOLUSD",1772026529295,0.88288461,83.909,83.877,0.3632344]
["bitfinex","SOLUSD",1772026529594,0.88288461,83.909,83.874,11.92252853]
["bitfinex","SOLUSD",1772026529797,0.88288461,83.899,83.862,11.92431016]
["bitfinex","SOLUSD",1772026530005,0.88288461,83.899,83.863,0.36311191]
["bitfinex","SOLUSD",1772026530799,0.88288461,83.889,83.854,0.36298122]
["bitfinex","SOLUSD",1772026530996,0.88288461,83.923,83.86,4.36719002]
["bitfinex","SOLUSD",1772026531202,0.88288461,83.938,83.91,4.36719002]
["bitfinex","SOLUSD",1772026532382,0.2,83.923,83.91,4.36719002]
["bitfinex","SOLUSD",1772026532691,52.98856307,83.985,83.91,4.36719002]
["bitfinex","SOLUSD",1772026532692,0.88288461,83.953,83.911,0.36272458]
["bitfinex","SOLUSD",1772026532888,0.88288461,83.953,83.92,4.7299146]
["bitfinex","SOLUSD",1772026533096,4.36719002,83.96,83.92,4.7299146]
["bitfinex","SOLUSD",1772026533097,0.88288461,83.951,83.92,4.7299146]
["bitfinex","SOLUSD",1772026533398,0.88288461,83.951,83.92,4.36719002]
["bitfinex","SOLUSD",1772026534181,0.88288461,83.951,83.92,16.28320459]
["bitfinex","SOLUSD",1772026534387,0.88288461,83.951,83.92,4.16719002]
["bitfinex","SOLUSD",1772026534700,0.88288461,83.949,83.91,4.36719002]
["bitfinex","SOLUSD",1772026535094,0.88288461,83.947,83.92,4.36719002]
["bitfinex","SOLUSD",1772026535900,0.88288461,83.947,83.908,0.16264161]
["bitfinex","SOLUSD",1772026535901,0.88288461,83.947,83.91,4.36719002]
["bitfinex","SOLUSD",1772026536590,0.88288461,83.939,83.91,4.36719002]
["bitfinex","SOLUSD",1772026537303,0.88288461,83.937,83.91,4.36719002]
["bitfinex","SOLUSD",1772026537605,0.88288461,83.937,83.897,11.91937733]
["bitfinex","SOLUSD",1772026537606,0.88288461,83.937,83.9,4.36719002]
["bitfinex","SOLUSD",1772026538906,0.88288461,83.937,83.9,4.52992447]
["bitfinex","SOLUSD",1772026539407,0.88288461,83.935,83.9,4.52992447]
["bitfinex","SOLUSD",1772026539908,0.88288461,83.935,83.91,4.36719002]
["bitfinex","SOLUSD",1772026541510,0.88288461,83.933,83.91,4.36719002]
["bitfinex","SOLUSD",1772026542199,0.88288461,83.933,83.9,0.16273445]
["bitfinex","SOLUSD",1772026542401,0.88288461,83.933,83.9,4.36719002]
["bitfinex","SOLUSD",1772026542604,0.88288461,83.929,83.9,4.36719002]
["bitfinex","SOLUSD",1772026544520,0.88288461,83.927,83.9,4.36719002]
["bitfinex","SOLUSD",1772026547916,0.88288461,83.925,83.9,4.36719002]
["bitfinex","SOLUSD",1772026549798,0.88288461,83.925,83.885,11.92104838]
["bitfinex","SOLUSD",1772026549999,0.88288461,83.919,83.881,0.16303245]
["bitfinex","SOLUSD",1772026551612,4.36719002,83.92,83.881,0.16303245]
["bitfinex","SOLUSD",1772026551613,0.88288461,83.917,83.881,0.16303245]
["bitfinex","SOLUSD",1772026552213,0.88288461,83.917,83.89,4.36719002]
["bitfinex","SOLUSD",1772026552519,11.91639457,83.918,83.891,0.16311051]
["bitfinex","SOLUSD",1772026553321,11.915856,83.922,83.891,0.16311051]
["bitfinex","SOLUSD",1772026554023,4.36719002,83.92,83.891,0.16311051]
["bitfinex","SOLUSD",1772026554207,0.88288461,83.919,83.891,0.16311051]
["bitfinex","SOLUSD",1772026554521,0.88288461,83.919,83.89,4.36719002]
["bitfinex","SOLUSD",1772026554917,0.88288461,83.919,83.88,4.36719002]
["bitfinex","SOLUSD",1772026555117,0.88288461,83.909,83.88,4.53034364]
["bitfinex","SOLUSD",1772026555345,0.88288461,83.909,83.881,0.16175896]
["bitfinex","SOLUSD",1772026555522,0.88534403,83.921,83.891,0.16036642]
["bitfinex","SOLUSD",1772026556024,0.88534403,83.919,83.891,0.16036642]
["bitfinex","SOLUSD",1772026557518,0.88534403,83.919,83.9,4.36938562]
["bitfinex","SOLUSD",1772026557704,12.80098563,83.924,83.9,4.36938562]
["bitfinex","SOLUSD",1772026557905,0.88534403,83.923,83.9,4.36938562]
["bitfinex","SOLUSD",1772026560427,0.88534403,83.929,83.901,0.15364186]
["bitfinex","SOLUSD",1772026560628,0.88534403,83.929,83.902,0.15364186]
["bitfinex","SOLUSD",1772026561130,0.88534403,83.929,83.89,4.52302748]
["bitfinex","SOLUSD",1772026561317,0.88534403,83.929,83.89,4.36938562]
["bitfinex","SOLUSD",1772026561730,0.88534403,83.929,83.891,0.15234822]
["bitfinex","SOLUSD",1772026562328,0.88534403,83.929,83.901,0.15106794]
["bitfinex","SOLUSD",1772026562525,4.36938562,83.96,83.92,4.36938562]
["bitfinex","SOLUSD",1772026562526,0.88534403,83.938,83.92,4.36938562]
["bitfinex","SOLUSD",1772026563126,29.77646834,83.959,83.921,0.85203316]
["bitfinex","SOLUSD",1772026564332,11.91071726,83.958,83.93,4.36938562]
["bitfinex","SOLUSD",1772026565034,0.88534403,83.957,83.93,4.36938562]
["bitfinex","SOLUSD",1772026565434,0.88534403,83.949,83.92,4.36938562]
["bitfinex","SOLUSD",1772026565734,0.88534403,83.949,83.912,0.85203316]
["bitfinex","SOLUSD",1772026566032,0.88534403,83.929,83.891,0.85203316]
["bitfinex","SOLUSD",1772026566235,0.88534403,83.929,83.894,0.85203316]
["bitfinex","SOLUSD",1772026566432,0.88534403,83.927,83.9,4.36938562]
["bitfinex","SOLUSD",1772026566609,0.88534403,83.927,83.895,0.85203316]
["bitfinex","SOLUSD",1772026567015,0.88534403,83.927,83.895,11.91966148]
["bitfinex","SOLUSD",1772026567211,0.88534403,83.927,83.896,0.85203316]
["bitfinex","SOLUSD",1772026568534,0.88534403,83.925,83.896,0.85203316]
["bitfinex","SOLUSD",1772026568938,0.88534403,83.925,83.9,5.22141878]
["bitfinex","SOLUSD",1772026570532,11.91554263,83.924,83.9,5.22141878]
["bitfinex","SOLUSD",1772026570738,0.88534403,83.923,83.9,5.22141878]
["bitfinex","SOLUSD",1772026573843,11.9158266,83.922,83.9,0.85203316]
["bitfinex","SOLUSD",1772026574039,11.9158266,83.922,83.9,5.22141878]
["bitfinex","SOLUSD",1772026574233,12.80117063,83.922,83.9,5.22141878]
["bitfinex","SOLUSD",1772026575445,0.88534403,83.921,83.9,5.22141878]
["bitfinex","SOLUSD",1772026575945,11.91611058,83.92,83.9,5.22141878]
["bitfinex","SOLUSD",1772026576441,0.88534403,83.919,83.893,0.85203316]
["bitfinex","SOLUSD",1772026576644,0.88534403,83.919,83.886,0.85203316]
["bitfinex","SOLUSD",1772026577149,0.88534403,83.919,83.891,0.85203316]
["bitfinex","SOLUSD",1772026578154,0.88534403,83.917,83.891,0.85203316]
["bitfinex","SOLUSD",1772026579936,11.91639457,83.918,83.891,0.85203316]
["bitfinex","SOLUSD",1772026580141,11.91594832,83.922,83.901,0.85203316]
["bitfinex","SOLUSD",1772026580737,0.88534403,83.921,83.9,4.36938562]
["bitfinex","SOLUSD",1772026582047,11.91611058,83.92,83.9,5.22141878]
["bitfinex","SOLUSD",1772026582949,0.88534403,83.934,83.911,0.85203316]
["bitfinex","SOLUSD",1772026584358,11.91426494,83.933,83.911,0.85203316]
["bitfinex","SOLUSD",1772026584559,11.91312945,83.941,83.913,0.85203316]
["bitfinex","SOLUSD",1772026585454,0.88534403,83.94,83.913,0.85203316]
["bitfinex","SOLUSD",1772026585651,0.88534403,83.94,83.92,4.36938562]
["bitfinex","SOLUSD",1772026585963,11.91266485,83.945,83.921,0.82020033]
["bitfinex","SOLUSD",1772026586866,4.36938562,83.96,83.921,0.82020033]
["bitfinex","SOLUSD",1772026587071,0.79972695,83.958,83.921,0.82020033]
["bitfinex","SOLUSD",1772026588164,0.79972695,83.949,83.915,0.82020033]
["bitfinex","SOLUSD",1772026589760,0.83428504,83.947,83.915,0.82020033]
["bitfinex","SOLUSD",1772026591765,11.91213608,83.948,83.93,4.36938562]
["bitfinex","SOLUSD",1772026592058,0.83428504,83.949,83.916,61.9]
["bitfinex","SOLUSD",1772026594679,0.83428504,83.947,83.916,61.9]
["bitfinex","SOLUSD",1772026594848,0.83428504,83.947,83.92,4.36938562]
["bitfinex","SOLUSD",1772026595168,11.91110669,83.956,83.94,4.36938562]
["bitfinex","SOLUSD",1772026595350,0.83428504,83.96,83.941,0.86248706]
["bitfinex","SOLUSD",1772026596475,41.67708592,83.979,83.941,0.86248706]
["bitfinex","SOLUSD",1772026596680,0.83428504,83.949,83.911,0.86248706]
["bitfinex","SOLUSD",1772026600276,0.83428504,83.947,83.911,0.86248706]
["bitfinex","SOLUSD",1772026601567,0.83428504,83.945,83.921,0.86248706]
["bitfinex","SOLUSD",1772026601774,11.91241988,83.946,83.921,0.86248706]
["bitfinex","SOLUSD",1772026602072,11.91071726,83.958,83.921,0.86248706]
["bitfinex","SOLUSD",1772026602265,11.91071726,83.958,83.931,0.86248706]
["bitfinex","SOLUSD",1772026603276,11.91071726,83.958,83.911,11.91724682]
["bitfinex","SOLUSD",1772026603277,0.83428504,83.987,83.951,0.86248706]
["bitfinex","SOLUSD",1772026603874,0.83428504,83.985,83.951,0.86248706]
["bitfinex","SOLUSD",1772026604083,0.83428504,83.985,83.95,4.36938562]
["bitfinex","SOLUSD",1772026604255,0.83428504,83.979,83.945,0.86248706]
["bitfinex","SOLUSD",1772026605384,0.83428504,83.969,83.938,0.86248706]
["bitfinex","SOLUSD",1772026606561,0.83428504,83.967,83.938,0.86248706]
["bitfinex","SOLUSD",1772026608582,0.83428504,83.965,83.938,0.86248706]
["bitfinex","SOLUSD",1772026611791,0.83428504,83.963,83.938,0.86248706]
["bitfinex","SOLUSD",1772026612075,0.83428504,83.978,83.951,0.86248706]
["bitfinex","SOLUSD",1772026614667,0.83428504,83.976,83.951,0.86248706]
["bitfinex","SOLUSD",1772026614867,11.90802243,83.977,83.952,0.86248706]
["bitfinex","SOLUSD",1772026615403,12.74230747,83.977,83.952,0.86248706]
["bitfinex","SOLUSD",1772026615684,0.84704551,83.976,83.952,0.86248706]
["bitfinex","SOLUSD",1772026616477,0.1,83.99,83.971,0.79223074]
["bitfinex","SOLUSD",1772026616684,0.84704551,84.018,83.981,0.79223074]
["bitfinex","SOLUSD",1772026616878,4.36938562,84.02,83.991,0.79223074]
["bitfinex","SOLUSD",1772026617084,4.36938562,84.01,83.981,0.79223074]
["bitfinex","SOLUSD",1772026617384,0.1,84.03,83.954,3.69383402]
["bitfinex","SOLUSD",1772026617385,11.90082072,84.028,83.991,0.79223074]
["bitfinex","SOLUSD",1772026617886,4.36073715,84.02,83.991,0.79223074]
["bitfinex","SOLUSD",1772026618269,4.36073715,84.01,83.972,0.79223074]
["bitfinex","SOLUSD",1772026618772,0.84704551,84.019,83.981,0.79223074]
["bitfinex","SOLUSD",1772026620483,0.84704551,84.017,83.981,0.79223074]
["bitfinex","SOLUSD",1772026620691,0.84704551,84.009,83.981,0.79223074]
["bitfinex","SOLUSD",1772026621486,0.84704551,84.009,83.982,0.79223074]
["bitfinex","SOLUSD",1772026621689,0.84704551,84.017,83.982,0.79223074]
["bitfinex","SOLUSD",1772026622994,12.74954027,84.016,83.984,0.79223074]
["bitfinex","SOLUSD",1772026623570,0.84704551,84.015,83.984,0.79223074]
["bitfinex","SOLUSD",1772026623771,4.36073715,84.01,83.984,0.79223074]
["bitfinex","SOLUSD",1772026624085,0.84704551,84.009,83.984,0.79223074]
["bitfinex","SOLUSD",1772026624280,0.84704551,83.999,83.968,0.79223074]
["bitfinex","SOLUSD",1772026624794,5.20778266,83.99,83.968,0.79223074]
["bitfinex","SOLUSD",1772026625089,0.84704551,83.988,83.968,0.79223074]
["bitfinex","SOLUSD",1772026625291,0.84704551,83.988,83.955,0.79223074]
["bitfinex","SOLUSD",1772026626179,0.84704551,83.979,83.955,0.79223074]
["bitfinex","SOLUSD",1772026626376,0.84704551,83.969,83.941,0.79223074]
["bitfinex","SOLUSD",1772026626783,0.84704551,83.982,83.951,0.79223074]
["bitfinex","SOLUSD",1772026626976,0.84704551,83.98,83.951,0.79223074]
["bitfinex","SOLUSD",1772026627374,0.84704551,83.979,83.943,0.79223074]
["bitfinex","SOLUSD",1772026628073,29.7437066,84.052,83.973,3.69383402]
["bitfinex","SOLUSD",1772026628287,4.36073715,84.05,83.974,0.79223074]
["bitfinex","SOLUSD",1772026628591,12.00064908,84.03,84.001,0.79223074]
["bitfinex","SOLUSD",1772026628894,0.1,84.03,84.007,11.90370731]
["bitfinex","SOLUSD",1772026629189,4.46073715,84.03,83.994,0.79223074]
["bitfinex","SOLUSD",1772026629395,11.77633392,84.03,83.994,0.79223074]
["bitfinex","SOLUSD",1772026630184,0.73950464,84.027,83.994,0.79223074]
["bitfinex","SOLUSD",1772026630366,0.73864754,84.019,83.987,0.79223074]
["bitfinex","SOLUSD",1772026630792,0.73864754,84.019,83.981,11.90732168]
["bitfinex","SOLUSD",1772026630793,11.67633392,84.02,83.991,0.79223074]
["bitfinex","SOLUSD",1772026631588,0.73864754,84.027,83.991,0.79223074]
["bitfinex","SOLUSD",1772026632502,0.1,84.03,84.001,0.79223074]
["bitfinex","SOLUSD",1772026633195,11.77633392,84.03,84.001,0.79223074]
["bitfinex","SOLUSD",1772026633372,0.73615274,84.028,84.001,0.79223074]
["bitfinex","SOLUSD",1772026633689,11.67633392,84.02,84.001,0.79223074]
["bitfinex","SOLUSD",1772026633885,11.90065334,84.029,84.001,0.79223074]
["bitfinex","SOLUSD",1772026634095,0.1,84.03,84.001,0.79223074]
["bitfinex","SOLUSD",1772026634477,0.1,84.03,84.003,0.79223074]
["bitfinex","SOLUSD",1772026637395,0.1,84.03,84.005,0.79223074]
["bitfinex","SOLUSD",1772026638299,59.45140524,84.103,84.023,3.69383402]
["bitfinex","SOLUSD",1772026638504,11.89531215,84.067,84.041,0.79223074]
["bitfinex","SOLUSD",1772026638675,0.84704551,84.076,84.041,0.79223074]
["bitfinex","SOLUSD",1772026638993,11.89509417,84.069,84.041,0.79223074]
["bitfinex","SOLUSD",1772026639491,11.67633392,84.07,84.041,0.79223074]
["bitfinex","SOLUSD",1772026640374,0.84704551,84.059,84.03,0.79223074]
["bitfinex","SOLUSD",1772026640883,12.52337943,84.05,84.021,0.79223074]
["bitfinex","SOLUSD",1772026641581,0.84704551,84.05,84.021,0.79223074]
["bitfinex","SOLUSD",1772026641975,0.84704551,84.048,84.021,0.79223074]
["bitfinex","SOLUSD",1772026643680,0.84704551,84.046,84.021,0.79223074]
["bitfinex","SOLUSD",1772026643897,0.84704551,84.046,84.014,0.79223074]
["bitfinex","SOLUSD",1772026644294,0.84704551,84.053,84.021,0.79223074]
["bitfinex","SOLUSD",1772026644496,0.84704551,84.049,84.021,0.79223074]
["bitfinex","SOLUSD",1772026645903,12.74499669,84.049,84.021,0.79223074]
["bitfinex","SOLUSD",1772026647198,0.84135641,84.056,84.023,0.81769683]
["bitfinex","SOLUSD",1772026649296,0.84135641,84.054,84.024,0.83595198]
["bitfinex","SOLUSD",1772026651105,0.84135641,84.054,84.031,0.83595198]
["bitfinex","SOLUSD",1772026651493,11.8964988,84.059,84.031,0.83595198]
["bitfinex","SOLUSD",1772026651700,0.79072229,84.058,84.031,0.83595198]
["bitfinex","SOLUSD",1772026652922,0.79072229,84.058,84.025,0.83595198]
["bitfinex","SOLUSD",1772026654593,4.45523271,84.06,84.031,0.83595198]
["bitfinex","SOLUSD",1772026654594,0.79072229,84.056,84.031,0.83595198]
["bitfinex","SOLUSD",1772026655104,11.89647787,84.059,84.031,0.83595198]
["bitfinex","SOLUSD",1772026655523,0.1,84.06,84.041,0.83595198]
["bitfinex","SOLUSD",1772026656502,0.1,84.06,84.049,0.83595198]
["bitfinex","SOLUSD",1772026656808,0.1,84.06,84.04,4.35523271]
["bitfinex","SOLUSD",1772026656809,0.79072229,84.059,84.031,0.83595198]
["bitfinex","SOLUSD",1772026657183,0.1,84.06,84.021,0.83595198]
["bitfinex","SOLUSD",1772026657494,0.79072229,84.055,84.022,0.83595198]
["bitfinex","SOLUSD",1772026657694,4.45523271,84.06,84.022,0.83595198]
["bitfinex","SOLUSD",1772026658207,4.45523271,84.06,84.031,0.83595198]
["bitfinex","SOLUSD",1772026658507,0.1,84.06,84.031,0.83595198]
["bitfinex","SOLUSD",1772026658706,0.1,84.06,84.033,0.83595198]
["bitfinex","SOLUSD",1772026659703,0.1,84.06,84.04,4.35523271]
["bitfinex","SOLUSD",1772026659910,11.89357627,84.079,84.051,0.83595198]
["bitfinex","SOLUSD",1772026660097,12.68429856,84.079,84.051,0.83595198]
["bitfinex","SOLUSD",1772026660431,0.79072229,84.078,84.051,0.83595198]
["bitfinex","SOLUSD",1772026661201,4.35523271,84.08,84.053,0.83595198]
["bitfinex","SOLUSD",1772026661505,0.79072229,84.08,84.053,0.83595198]
["bitfinex","SOLUSD",1772026661685,0.79072229,84.079,84.053,0.83595198]
["bitfinex","SOLUSD",1772026662606,0.79072229,84.069,84.039,0.83595198]
["bitfinex","SOLUSD",1772026662786,4.35523271,84.05,84.024,0.83595198]
["bitfinex","SOLUSD",1772026662991,0.79072229,84.059,84.024,0.83595198]
["bitfinex","SOLUSD",1772026663504,0.79072229,84.059,84.026,0.83595198]
["bitfinex","SOLUSD",1772026663708,0.79072229,84.059,84.031,0.83595198]
["bitfinex","SOLUSD",1772026663905,11.89654762,84.058,84.031,0.83595198]
["bitfinex","SOLUSD",1772026664111,12.68726991,84.058,84.031,0.83595198]
["bitfinex","SOLUSD",1772026664310,0.79072229,84.057,84.031,0.83595198]
["bitfinex","SOLUSD",1772026665211,4.35523271,84.05,84.031,0.83595198]
["bitfinex","SOLUSD",1772026665514,11.89654762,84.058,84.031,0.83595198]
["bitfinex","SOLUSD",1772026665515,0.79072229,84.052,84.031,0.83595198]
["bitfinex","SOLUSD",1772026665808,0.79072229,84.05,84.022,0.83595198]
["bitfinex","SOLUSD",1772026666209,0.79072229,84.049,84.022,0.83595198]
["bitfinex","SOLUSD",1772026667220,11.89692406,84.056,84.031,0.83595198]
["bitfinex","SOLUSD",1772026668532,11.89607621,84.062,84.033,0.83595198]
["bitfinex","SOLUSD",1772026668912,4.35523271,84.06,84.033,0.83595198]
["bitfinex","SOLUSD",1772026669399,5.145955,84.06,84.033,0.83595198]
["bitfinex","SOLUSD",1772026669599,0.79072229,84.059,84.026,0.83595198]
["bitfinex","SOLUSD",1772026669799,0.79072229,84.049,84.021,0.83595198]
["bitfinex","SOLUSD",1772026670626,0.79072229,84.047,84.021,0.83595198]
["bitfinex","SOLUSD",1772026670803,0.79072229,84.047,84.023,0.83595198]
["bitfinex","SOLUSD",1772026672020,0.79072229,84.047,84.024,12.73731349]
["bitfinex","SOLUSD",1772026672210,0.79072229,84.047,84.025,0.83595198]
["bitfinex","SOLUSD",1772026674607,0.79072229,84.079,84.041,0.83595198]
["bitfinex","SOLUSD",1772026674913,0.79072229,84.089,84.051,0.83595198]
["bitfinex","SOLUSD",1772026675111,0.79072229,84.089,84.061,0.83595198]
["bitfinex","SOLUSD",1772026676102,0.76753328,84.079,84.051,0.76296459]
["bitfinex","SOLUSD",1772026677017,11.89371773,84.078,84.052,0.76296459]
["bitfinex","SOLUSD",1772026678714,0.76753328,84.089,84.061,0.76296459]
["bitfinex","SOLUSD",1772026678921,11.8923033,84.088,84.063,0.76296459]
["bitfinex","SOLUSD",1772026679416,4.35285296,84.12,84.071,0.76296459]
["bitfinex","SOLUSD",1772026679417,0.76753328,84.096,84.071,0.76296459]
["bitfinex","SOLUSD",1772026679726,0.76753328,84.105,84.071,0.76296459]
["bitfinex","SOLUSD",1772026680102,0.76753328,84.099,84.071,0.76296459]
["bitfinex","SOLUSD",1772026680451,0.76753328,84.089,84.064,0.76296459]
["bitfinex","SOLUSD",1772026681030,0.76753328,84.087,84.05,5.11581755]
["bitfinex","SOLUSD",1772026681240,0.76753328,84.079,84.051,0.76296459]
["bitfinex","SOLUSD",1772026681415,0.76753328,84.069,84.031,0.76296459]
["bitfinex","SOLUSD",1772026681741,0.76753328,84.049,84.023,0.76296459]
["bitfinex","SOLUSD",1772026682423,4.35285296,84.04,84.015,0.76296459]
["bitfinex","SOLUSD",1772026683231,11.89909566,84.04,84.015,0.76296459]
["bitfinex","SOLUSD",1772026683406,11.66980071,84.03,84.008,0.76296459]
["bitfinex","SOLUSD",1772026683613,0.76753328,84.019,83.991,0.76296459]
["bitfinex","SOLUSD",1772026683823,0.76753328,84.019,83.991,12.66900214]
["bitfinex","SOLUSD",1772026684012,0.76753328,84.019,83.992,0.76296459]
["bitfinex","SOLUSD",1772026685329,0.76753328,84.017,83.992,0.76296459]
["bitfinex","SOLUSD",1772026686414,0.76753328,84.036,84.001,0.76296459]
["bitfinex","SOLUSD",1772026686824,0.76753328,84.036,84.01,11.66980071]
["bitfinex","SOLUSD",1772026687028,11.89957101,84.037,84.021,0.76296459]
["bitfinex","SOLUSD",1772026687713,3.69383402,84.077,84.021,0.76296459]
["bitfinex","SOLUSD",1772026687714,11.89697222,84.055,84.03,11.66980071]
["bitfinex","SOLUSD",1772026687915,11.89697222,84.055,84.031,0.76296459]
["bitfinex","SOLUSD",1772026689143,12.6645055,84.055,84.031,0.76296459]
["bitfinex","SOLUSD",1772026689636,0.76753328,84.059,84.031,0.76296459]
["bitfinex","SOLUSD",1772026690336,12.43733399,84.06,84.033,0.76296459]
["bitfinex","SOLUSD",1772026690523,0.76753328,84.059,84.033,0.76296459]
["bitfinex","SOLUSD",1772026691129,0.76753328,84.063,84.033,0.76296459]
["bitfinex","SOLUSD",1772026691330,11.89569851,84.064,84.033,0.76296459]
["bitfinex","SOLUSD",1772026692021,29.73826591,84.067,84.033,0.76296459]
["bitfinex","SOLUSD",1772026692222,0.76753328,84.059,84.033,0.76296459]
["bitfinex","SOLUSD",1772026694343,0.76753328,84.057,84.03,11.66980071]
["bitfinex","SOLUSD",1772026694521,0.76753328,84.057,84.026,0.76296459]
["bitfinex","SOLUSD",1772026694725,11.66980071,84.06,84.031,0.76296459]
["bitfinex","SOLUSD",1772026695029,11.89584002,84.063,84.031,0.76296459]
["bitfinex","SOLUSD",1772026695617,12.6633733,84.063,84.031,0.76296459]
["bitfinex","SOLUSD",1772026696223,12.6633733,84.063,84.033,0.76296459]
["bitfinex","SOLUSD",1772026696427,11.89584002,84.063,84.033,0.76296459]
["bitfinex","SOLUSD",1772026697140,11.89584002,84.063,84.041,0.76296459]
["bitfinex","SOLUSD",1772026699551,0.76753328,84.063,84.041,0.76296459]
["bitfinex","SOLUSD",1772026700641,12.66252429,84.069,84.041,0.76296459]
["bitfinex","SOLUSD",1772026700840,11.89499101,84.069,84.05,11.66980071]
["bitfinex","SOLUSD",1772026701041,11.89499101,84.069,84.051,0.76296459]
["bitfinex","SOLUSD",1772026703045,11.89499101,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1772026703046,0.76753328,84.099,84.061,0.76296459]
["bitfinex","SOLUSD",1772026703244,0.76753328,84.099,84.052,11.89739684]
["bitfinex","SOLUSD",1772026703245,0.76753328,84.099,84.071,0.76296459]
["bitfinex","SOLUSD",1772026704151,42.38119206,84.107,84.081,0.76296459]
["bitfinex","SOLUSD",1772026704352,40.98599248,84.107,84.081,0.76296459]
["bitfinex","SOLUSD",1772026704652,0.76753328,84.106,84.081,0.76296459]
["bitfinex","SOLUSD",1772026705954,0.78579475,84.104,84.081,0.76296459]
["bitfinex","SOLUSD",1772026706453,11.88939398,84.109,84.083,0.81436518]
["bitfinex","SOLUSD",1772026707743,11.88939398,84.109,84.085,0.81436518]
["bitfinex","SOLUSD",1772026708453,0.78579475,84.108,84.085,0.81436518]
["bitfinex","SOLUSD",1772026709754,11.88961679,84.107,84.085,0.81436518]
["bitfinex","SOLUSD",1772026711146,0.75054905,84.107,84.085,0.81436518]
["bitfinex","SOLUSD",1772026712042,11.88975816,84.106,84.085,0.81436518]
["bitfinex","SOLUSD",1772026712230,12.64030721,84.106,84.085,0.81436518]
["bitfinex","SOLUSD",1772026713441,12.64030721,84.106,84.08,23.54530435]
["bitfinex","SOLUSD",1772026713442,0.75054905,84.106,84.087,0.74867915]
["bitfinex","SOLUSD",1772026714044,0.75054905,84.105,84.081,0.74867915]
["bitfinex","SOLUSD",1772026714756,11.88933407,84.109,84.09,11.65191873]
["bitfinex","SOLUSD",1772026714955,11.88933407,84.109,84.088,0.74867915]
["bitfinex","SOLUSD",1772026715448,11.88933407,84.109,84.104,0.10173597]
["bitfinex","SOLUSD",1772026715648,11.88933407,84.109,84.088,0.74867915]
["bitfinex","SOLUSD",1772026715836,0.1,84.11,84.088,0.74867915]
["bitfinex","SOLUSD",1772026716151,0.1,84.11,84.091,0.74867915]
["bitfinex","SOLUSD",1772026716337,0.1,84.11,84.09,23.54383405]
["bitfinex","SOLUSD",1772026716338,0.1,84.11,84.093,0.74867915]
["bitfinex","SOLUSD",1772026718539,0.1,84.11,84.094,11.8914548]
["bitfinex","SOLUSD",1772026718751,0.1,84.11,84.101,0.74867915]
["bitfinex","SOLUSD",1772026720354,0.1,84.11,84.1,11.65191873]
["bitfinex","SOLUSD",1772026720536,0.1,84.11,84.101,0.74867915]
["bitfinex","SOLUSD",1772026720732,11.8869315,84.126,84.102,0.74867915]
["bitfinex","SOLUSD",1772026720955,0.75054905,84.125,84.1,11.65191873]
["bitfinex","SOLUSD",1772026721956,0.75054905,84.125,84.091,0.74867915]
["bitfinex","SOLUSD",1772026722540,0.75054905,84.125,84.062,65.59383402]
["bitfinex","SOLUSD",1772026722541,0.75054905,84.119,84.084,0.74867915]
["bitfinex","SOLUSD",1772026722758,0.75054905,84.109,84.071,0.74867915]
["bitfinex","SOLUSD",1772026724342,0.75054905,84.099,84.06,11.65191873]
["bitfinex","SOLUSD",1772026724651,11.65191873,84.09,84.06,11.65191873]
["bitfinex","SOLUSD",1772026724957,0.75054905,84.089,84.06,11.65191873]
["bitfinex","SOLUSD",1772026725359,0.75054905,84.089,84.061,0.74867915]
["bitfinex","SOLUSD",1772026726545,0.75054905,84.087,84.055,0.74867915]
["bitfinex","SOLUSD",1772026727060,0.75054905,84.069,84.03,11.65191873]
["bitfinex","SOLUSD",1772026727365,0.75054905,84.069,84.031,0.74867915]
["bitfinex","SOLUSD",1772026728142,0.75054905,84.069,84.04,11.65191873]
["bitfinex","SOLUSD",1772026728964,0.75054905,84.067,84.04,12.40059788]
["bitfinex","SOLUSD",1772026729261,0.75054905,84.067,84.04,0.74867915]
["bitfinex","SOLUSD",1772026729656,0.75054905,84.067,84.033,12.64862975]
["bitfinex","SOLUSD",1772026730036,0.75054905,84.067,84.034,0.74867915]
["bitfinex","SOLUSD",1772026730239,0.75054905,84.059,84.02,5.10350967]
["bitfinex","SOLUSD",1772026730465,0.75054905,84.059,84.021,0.74867915]
["bitfinex","SOLUSD",1772026730655,4.35483052,84.05,84.021,0.74867915]
["bitfinex","SOLUSD",1772026730966,11.89796306,84.048,84.021,0.74867915]
["bitfinex","SOLUSD",1772026731153,0.75054905,84.047,84.02,4.35483052]
["bitfinex","SOLUSD",1772026731554,0.75054905,84.047,84.011,0.74867915]
["bitfinex","SOLUSD",1772026731748,0.75054905,84.047,84.012,0.74867915]
["bitfinex","SOLUSD",1772026732770,0.75054905,84.047,84.02,4.35483052]
["bitfinex","SOLUSD",1772026732946,0.75054905,84.047,84.012,0.74867915]
["bitfinex","SOLUSD",1772026733351,0.75054905,84.045,84.012,0.74867915]
["bitfinex","SOLUSD",1772026734269,0.75054905,84.045,84.014,0.74867915]
["bitfinex","SOLUSD",1772026737564,0.76395434,84.056,84.016,0.75729539]
["bitfinex","SOLUSD",1772026737770,0.76395434,84.055,84.021,0.75729539]
["bitfinex","SOLUSD",1772026739374,0.76395434,84.053,84.023,0.75729539]
["bitfinex","SOLUSD",1772026740075,4.355899,84.05,84.023,0.75729539]
["bitfinex","SOLUSD",1772026740257,0.76395434,84.049,84.012,0.75729539]
["bitfinex","SOLUSD",1772026740572,0.76395434,84.039,84.012,0.75729539]
["bitfinex","SOLUSD",1772026741474,0.76395434,84.039,84.014,0.75729539]
["bitfinex","SOLUSD",1772026741673,12.66036043,84.059,84.021,0.75729539]
["bitfinex","SOLUSD",1772026741896,0.76395434,84.065,84.031,0.75729539]
["bitfinex","SOLUSD",1772026742175,11.89499101,84.069,84.031,0.75729539]
["bitfinex","SOLUSD",1772026742769,0.76395434,84.07,84.041,0.75729539]
["bitfinex","SOLUSD",1772026743010,0.76395434,84.076,84.041,0.75729539]
["bitfinex","SOLUSD",1772026743279,11.89414213,84.075,84.041,0.75729539]
["bitfinex","SOLUSD",1772026743487,11.89414213,84.075,84.043,0.75729539]
["bitfinex","SOLUSD",1772026744483,0.76395434,84.076,84.043,0.75729539]
["bitfinex","SOLUSD",1772026745578,12.65809601,84.076,84.045,0.75729539]
["bitfinex","SOLUSD",1772026746460,0.76395434,84.075,84.045,0.75729539]
["bitfinex","SOLUSD",1772026746660,11.89414167,84.076,84.045,0.75729539]
["bitfinex","SOLUSD",1772026747188,59.45303469,84.1,84.04,16.25491689]
["bitfinex","SOLUSD",1772026747189,0.76395434,84.099,84.07,4.355899]
["bitfinex","SOLUSD",1772026747373,0.76395434,84.099,84.061,0.75729539]
["bitfinex","SOLUSD",1772026747687,0.76395434,84.089,84.057,12.65390325]
["bitfinex","SOLUSD",1772026748180,0.76395434,84.089,84.057,0.75729539]
["bitfinex","SOLUSD",1772026749573,0.76395434,84.087,84.057,0.75729539]
["bitfinex","SOLUSD",1772026750519,0.76395434,84.087,84.058,11.89654762]
["bitfinex","SOLUSD",1772026750784,4.355899,84.08,84.044,0.75729539]
["bitfinex","SOLUSD",1772026750986,4.355899,84.1,84.061,0.75729539]
["bitfinex","SOLUSD",1772026751191,16.24653148,84.1,84.061,0.75729539]
["bitfinex","SOLUSD",1772026751376,0.76395434,84.099,84.061,0.75729539]
["bitfinex","SOLUSD",1772026751681,0.76395434,84.097,84.062,0.75729539]
["bitfinex","SOLUSD",1772026751882,0.76395434,84.089,84.062,0.75729539]
["bitfinex","SOLUSD",1772026752091,0.76395434,84.097,84.062,0.75729539]
["bitfinex","SOLUSD",1772026753856,0.76395434,84.095,84.064,0.75729539]
["bitfinex","SOLUSD",1772026756685,0.76395434,84.093,84.064,0.75729539]
["bitfinex","SOLUSD",1772026756859,0.76395434,84.089,84.057,0.75729539]
["bitfinex","SOLUSD",1772026758059,0.76395434,84.089,84.059,0.75729539]
["bitfinex","SOLUSD",1772026758872,0.76395434,84.087,84.059,0.75729539]
["bitfinex","SOLUSD",1772026759474,0.76395434,84.087,84.061,0.75729539]
["bitfinex","SOLUSD",1772026760374,11.8923033,84.088,84.061,0.75729539]
["bitfinex","SOLUSD",1772026761083,0.76395434,84.091,84.063,0.75729539]
["bitfinex","SOLUSD",1772026763575,0.76395434,84.089,84.063,0.75729539]
["bitfinex","SOLUSD",1772026763778,4.355899,84.1,84.063,0.75729539]
["bitfinex","SOLUSD",1772026763779,11.8908892,84.098,84.064,11.89569851]
["bitfinex","SOLUSD",1772026763968,0.76395434,84.097,84.065,0.75729539]
["bitfinex","SOLUSD",1772026765894,11.89117199,84.096,84.065,0.75729539]
["bitfinex","SOLUSD",1772026766072,11.89117199,84.096,84.06,4.355899]
["bitfinex","SOLUSD",1772026766073,0.76958833,84.089,84.06,0.74352]
["bitfinex","SOLUSD",1772026766274,0.76958833,84.095,84.061,0.74352]
["bitfinex","SOLUSD",1772026767476,0.76958833,84.089,84.051,0.74352]
["bitfinex","SOLUSD",1772026767875,0.76958833,84.087,84.051,0.74352]
["bitfinex","SOLUSD",1772026768901,0.76958833,84.087,84.053,0.74352]
["bitfinex","SOLUSD",1772026769078,41.62306155,84.088,84.053,0.74352]
["bitfinex","SOLUSD",1772026769271,11.8923033,84.088,84.061,0.74479473]
["bitfinex","SOLUSD",1772026770498,11.89173762,84.092,84.063,0.74479473]
["bitfinex","SOLUSD",1772026771299,11.89032365,84.102,84.071,0.74479473]
["bitfinex","SOLUSD",1772026771490,11.88977479,84.106,84.071,0.74479473]
["bitfinex","SOLUSD",1772026772403,0.75966751,84.105,84.071,0.74479473]
["bitfinex","SOLUSD",1772026772699,11.8900409,84.104,84.072,0.74479473]
["bitfinex","SOLUSD",1772026774106,11.88945559,84.109,84.081,0.74479473]
["bitfinex","SOLUSD",1772026774890,0.75966751,84.108,84.082,11.89315192]
["bitfinex","SOLUSD",1772026775200,0.75966751,84.108,84.081,0.74479473]
["bitfinex","SOLUSD",1772026775698,0.75966751,84.108,84.082,11.89315192]
["bitfinex","SOLUSD",1772026775890,11.88945559,84.109,84.083,0.74479473]
["bitfinex","SOLUSD",1772026777498,0.75966751,84.112,84.085,0.74479473]
["bitfinex","SOLUSD",1772026777690,0.75966751,84.117,84.085,0.74479473]
["bitfinex","SOLUSD",1772026778006,4.355899,84.11,84.084,12.63766376]
["bitfinex","SOLUSD",1772026778183,0.75966751,84.109,84.084,0.74479473]
["bitfinex","SOLUSD",1772026779200,0.75966751,84.109,84.078,0.74479473]
["bitfinex","SOLUSD",1772026779583,4.355899,84.1,84.063,0.74479473]
["bitfinex","SOLUSD",1772026779803,0.75966751,84.089,84.054,0.74479473]
["bitfinex","SOLUSD",1772026780815,0.75966751,84.079,84.043,0.74479473]
["bitfinex","SOLUSD",1772026781381,0.75966751,84.079,84.044,12.64332407]
["bitfinex","SOLUSD",1772026781611,0.75966751,84.079,84.045,0.74479473]
["bitfinex","SOLUSD",1772026782291,0.75966751,84.077,84.045,0.74479473]
["bitfinex","SOLUSD",1772026782686,0.75966751,84.077,84.047,0.74479473]
["bitfinex","SOLUSD",1772026783512,0.75966751,84.087,84.051,0.74479473]
["bitfinex","SOLUSD",1772026783724,11.89263583,84.086,84.051,0.74479473]
["bitfinex","SOLUSD",1772026785112,4.355899,84.08,84.053,0.74479473]
["bitfinex","SOLUSD",1772026785494,0.75966751,84.079,84.022,3.69383402]
["bitfinex","SOLUSD",1772026785695,4.355899,84.08,84.024,0.74479473]
["bitfinex","SOLUSD",1772026785696,0.75966751,84.059,84.024,0.74479473]
["bitfinex","SOLUSD",1772026785899,0.75966751,84.065,84.031,0.74479473]
["bitfinex","SOLUSD",1772026786089,4.355899,84.07,84.031,0.74479473]
["bitfinex","SOLUSD",1772026788027,0.75966751,84.068,84.033,0.74479473]
["bitfinex","SOLUSD",1772026788901,11.89499101,84.069,84.033,0.74479473]
["bitfinex","SOLUSD",1772026789202,11.89499101,84.069,84.033,0.24479473]
["bitfinex","SOLUSD",1772026789412,11.89499101,84.069,84.04,4.355899]
["bitfinex","SOLUSD",1772026790592,0.75966751,84.074,84.04,4.355899]
["bitfinex","SOLUSD",1772026791108,41.62949746,84.075,84.02,16.25772845]
["bitfinex","SOLUSD",1772026791109,0.75966751,84.059,84.02,16.25772845]
["bitfinex","SOLUSD",1772026791298,0.75966751,84.059,84.021,0.74479473]
["bitfinex","SOLUSD",1772026794502,4.355899,84.04,84.007,0.74479473]
["bitfinex","SOLUSD",1772026794814,101.12065477,84.058,83.965,47.63843673]
["bitfinex","SOLUSD",1772026794815,0.75966751,84.049,84.011,0.74479473]
["bitfinex","SOLUSD",1772026795898,0.74497551,84.057,84.031,0.7258008]
["bitfinex","SOLUSD",1772026796094,12.64074376,84.064,84.031,0.7258008]
["bitfinex","SOLUSD",1772026796898,12.64074376,84.064,84.041,0.7258008]
["bitfinex","SOLUSD",1772026797100,0.74497551,84.064,84.041,0.7258008]
["bitfinex","SOLUSD",1772026797409,11.89512962,84.069,84.041,0.7258008]
["bitfinex","SOLUSD",1772026798695,11.89390877,84.077,84.051,0.7258008]
["bitfinex","SOLUSD",1772026798889,0.74497551,84.079,84.053,0.7258008]
["bitfinex","SOLUSD",1772026799310,11.89371773,84.078,84.053,0.7258008]
["bitfinex","SOLUSD",1772026799508,0.74497551,84.086,84.053,0.7258008]
["bitfinex","SOLUSD",1772026800517,12.63756167,84.086,84.06,5.0816998]
["bitfinex","SOLUSD",1772026800721,0.74497551,84.085,84.06,4.355899]
["bitfinex","SOLUSD",1772026800905,11.89258616,84.086,84.061,0.7258008]
["bitfinex","SOLUSD",1772026801230,0.74497551,84.098,84.071,0.7258008]
["bitfinex","SOLUSD",1772026801598,11.89023338,84.103,84.071,0.7258008]
["bitfinex","SOLUSD",1772026802022,0.74497551,84.102,84.071,0.7258008]
["bitfinex","SOLUSD",1772026802732,0.74497551,84.099,84.064,0.7258008]
["bitfinex","SOLUSD",1772026802909,0.74497551,84.099,84.066,0.7258008]
["bitfinex","SOLUSD",1772026803228,0.74497551,84.099,84.07,4.35092146]
["bitfinex","SOLUSD",1772026803522,0.74497551,84.099,84.07,5.07672226]
["bitfinex","SOLUSD",1772026803736,0.74497551,84.099,84.071,0.7258008]
["bitfinex","SOLUSD",1772026804827,0.74497551,84.099,84.072,12.62036736]
["bitfinex","SOLUSD",1772026805038,0.74497551,84.108,84.081,0.7258008]
["bitfinex","SOLUSD",1772026805206,0.74497551,84.106,84.081,0.7258008]
["bitfinex","SOLUSD",1772026805416,0.74497551,84.126,84.1,4.35092146]
["bitfinex","SOLUSD",1772026805714,0.74497551,84.138,84.111,0.7258008]
["bitfinex","SOLUSD",1772026806708,11.88537742,84.137,84.111,0.7258008]
["bitfinex","SOLUSD",1772026807024,11.88537742,84.137,84.113,0.7258008]
["bitfinex","SOLUSD",1772026807704,0.74497551,84.136,84.113,0.7258008]
["bitfinex","SOLUSD",1772026808423,0.74497551,84.136,84.11,4.35092146]
["bitfinex","SOLUSD",1772026808828,0.74497551,84.129,84.09,4.35092146]
["bitfinex","SOLUSD",1772026809128,0.74497551,84.129,84.091,0.7258008]
["bitfinex","SOLUSD",1772026810126,0.74497551,84.129,84.101,0.7258008]
["bitfinex","SOLUSD",1772026810808,11.88664891,84.128,84.101,0.7258008]
["bitfinex","SOLUSD",1772026811714,12.63162442,84.128,84.101,0.7258008]
["bitfinex","SOLUSD",1772026812025,0.74497551,84.128,84.103,0.7258008]
["bitfinex","SOLUSD",1772026812408,0.74497551,84.138,84.103,0.7258008]
["bitfinex","SOLUSD",1772026813730,0.74497551,84.136,84.104,12.6158417]
["bitfinex","SOLUSD",1772026814109,0.74497551,84.136,84.101,0.7258008]
["bitfinex","SOLUSD",1772026814836,0.4844705,84.129,84.1,4.35092146]
["bitfinex","SOLUSD",1772026815338,0.1,84.14,84.111,0.7258008]
["bitfinex","SOLUSD",1772026815530,0.1,84.14,84.121,11.88763804]
["bitfinex","SOLUSD",1772026815846,0.1,84.14,84.12,5.07672226]
["bitfinex","SOLUSD",1772026816020,0.1,84.14,84.113,0.7258008]
["bitfinex","SOLUSD",1772026817033,0.74497551,84.139,84.113,0.7258008]
["bitfinex","SOLUSD",1772026818329,0.74497551,84.137,84.1,4.35092146]
["bitfinex","SOLUSD",1772026818533,0.74497551,84.137,84.101,0.7258008]
["bitfinex","SOLUSD",1772026820331,0.74497551,84.137,84.1,4.35092146]
["bitfinex","SOLUSD",1772026820526,0.74497551,84.135,84.1,4.35092146]
["bitfinex","SOLUSD",1772026820831,0.74497551,84.135,84.111,0.7258008]
["bitfinex","SOLUSD",1772026822232,0.74497551,84.135,84.11,4.35092146]
["bitfinex","SOLUSD",1772026822713,12.63007041,84.139,84.12,4.35092146]
["bitfinex","SOLUSD",1772026822918,0.74497551,84.138,84.116,0.7258008]
["bitfinex","SOLUSD",1772026823319,0.74497551,84.138,84.11,16.96588047]
["bitfinex","SOLUSD",1772026823727,0.74497551,84.138,84.111,0.7258008]
["bitfinex","SOLUSD",1772026824729,0.1,84.14,84.12,4.35092146]
["bitfinex","SOLUSD",1772026825512,0.1,84.14,84.121,0.7258008]
["bitfinex","SOLUSD",1772026825826,0.1,84.14,84.13,4.35092146]
["bitfinex","SOLUSD",1772026826032,0.73240416,84.153,84.13,5.08546507]
["bitfinex","SOLUSD",1772026826714,0.73240416,84.149,84.11,4.35092146]
["bitfinex","SOLUSD",1772026826913,0.73240416,84.149,84.104,0.73454361]
["bitfinex","SOLUSD",1772026827114,0.73240416,84.139,84.104,0.73454361]
["bitfinex","SOLUSD",1772026827524,0.73240416,84.139,84.1,4.35092146]
["bitfinex","SOLUSD",1772026827722,0.73240416,84.139,84.1,5.08546507]
["bitfinex","SOLUSD",1772026828123,0.73240416,84.149,84.11,4.35092146]
["bitfinex","SOLUSD",1772026828517,0.73240416,84.139,84.103,0.73454361]
["bitfinex","SOLUSD",1772026828918,0.73240416,84.137,84.103,0.73454361]
["bitfinex","SOLUSD",1772026830131,0.73240416,84.137,84.1,4.35092146]
["bitfinex","SOLUSD",1772026830332,0.73240416,84.137,84.101,0.73804677]
["bitfinex","SOLUSD",1772026830836,0.74956952,84.135,84.102,0.73804677]
["bitfinex","SOLUSD",1772026831017,0.74956952,84.135,84.11,4.35092146]
["bitfinex","SOLUSD",1772026831513,0.74956952,84.135,84.102,0.73804677]
["bitfinex","SOLUSD",1772026832535,0.74956952,84.135,84.1,4.35092146]
["bitfinex","SOLUSD",1772026832735,0.74956952,84.135,84.111,0.73804677]
["bitfinex","SOLUSD",1772026832944,0.74956952,84.135,84.081,3.69383402]
["bitfinex","SOLUSD",1772026832945,0.74956952,84.146,84.121,0.73804677]
["bitfinex","SOLUSD",1772026833120,0.74956952,84.146,84.11,4.35092146]
["bitfinex","SOLUSD",1772026833320,0.74956952,84.146,84.111,0.73804677]
["bitfinex","SOLUSD",1772026833629,0.74956952,84.139,84.102,0.73804677]
["bitfinex","SOLUSD",1772026833826,0.74956952,84.139,84.102,11.89031227]
["bitfinex","SOLUSD",1772026834149,0.74956952,84.139,84.103,0.73804677]
["bitfinex","SOLUSD",1772026834448,0.74956952,84.139,84.102,11.89031227]
["bitfinex","SOLUSD",1772026834449,0.74956952,84.139,84.111,0.73804677]
["bitfinex","SOLUSD",1772026835131,0.74956952,84.137,84.111,0.73804677]
["bitfinex","SOLUSD",1772026835529,0.74956952,84.137,84.113,0.73804677]
["bitfinex","SOLUSD",1772026836140,0.74956952,84.146,84.121,0.73804677]
["bitfinex","SOLUSD",1772026836317,0.74956952,84.145,84.121,0.73804677]
["bitfinex","SOLUSD",1772026836937,0.74956952,84.145,84.112,11.88891002]
["bitfinex","SOLUSD",1772026836938,0.74956952,84.145,84.113,0.73804677]
["bitfinex","SOLUSD",1772026840334,0.74956952,84.143,84.114,11.88862733]
["bitfinex","SOLUSD",1772026840576,0.74956952,84.143,84.115,0.73804677]
["bitfinex","SOLUSD",1772026841346,0.2,84.135,84.115,0.73804677]
["bitfinex","SOLUSD",1772026842345,0.2,84.125,84.115,0.73804677]
["bitfinex","SOLUSD",1772026844747,0.2,84.125,84.11,16.23999785]
["bitfinex","SOLUSD",1772026844748,0.2,84.125,84.11,4.35092146]
["bitfinex","SOLUSD",1772026845339,0.2,84.125,84.111,0.73804677]
["bitfinex","SOLUSD",1772026845544,0.2,84.135,84.111,0.73804677]
["bitfinex","SOLUSD",1772026846549,11.88580122,84.134,84.111,0.73804677]
["bitfinex","SOLUSD",1772026846932,0.74956952,84.133,84.11,4.35092146]
["bitfinex","SOLUSD",1772026847848,0.74956952,84.133,84.1,4.35092146]
["bitfinex","SOLUSD",1772026848071,0.74956952,84.133,84.091,0.73804677]
["bitfinex","SOLUSD",1772026848347,0.74956952,84.133,84.1,4.35092146]
["bitfinex","SOLUSD",1772026848944,0.74956952,84.131,84.101,0.73804677]
["bitfinex","SOLUSD",1772026850045,0.74956952,84.131,84.1,4.35092146]
["bitfinex","SOLUSD",1772026850954,0.74956952,84.129,84.1,4.35092146]
["bitfinex","SOLUSD",1772026852237,0.74956952,84.129,84.094,0.73804677]
["bitfinex","SOLUSD",1772026852746,0.74956952,84.129,84.101,0.73804677]
["bitfinex","SOLUSD",1772026853139,11.88664891,84.128,84.111,0.73804677]
["bitfinex","SOLUSD",1772026853455,11.88664891,84.128,84.102,0.73804677]
["bitfinex","SOLUSD",1772026854258,11.88594249,84.133,84.111,0.73804677]
["bitfinex","SOLUSD",1772026854743,12.63551201,84.133,84.111,0.73804677]
["bitfinex","SOLUSD",1772026855147,0.74956952,84.132,84.101,0.73804677]
["bitfinex","SOLUSD",1772026855588,0.74956952,84.132,84.1,4.35092146]
["bitfinex","SOLUSD",1772026855856,0.74956952,84.132,84.094,0.76164254]
["bitfinex","SOLUSD",1772026855857,0.741693,84.129,84.094,0.76164254]
["bitfinex","SOLUSD",1772026856261,41.60327119,84.128,84.094,0.76164254]
["bitfinex","SOLUSD",1772026856559,0.741693,84.127,84.094,0.76164254]
["bitfinex","SOLUSD",1772026857458,0.741693,84.119,84.09,4.35092146]
["bitfinex","SOLUSD",1772026857759,0.741693,84.119,84.081,0.76164254]
["bitfinex","SOLUSD",1772026858953,0.741693,84.109,84.07,4.35092146]
["bitfinex","SOLUSD",1772026859151,0.741693,84.109,84.08,4.35092146]
["bitfinex","SOLUSD",1772026859664,0.741693,84.107,84.08,4.35092146]
["bitfinex","SOLUSD",1772026860537,0.741693,84.107,84.081,0.76164254]
["bitfinex","SOLUSD",1772026860966,0.741693,84.107,84.071,0.76164254]
["bitfinex","SOLUSD",1772026861344,0.741693,84.107,84.08,4.35092146]
["bitfinex","SOLUSD",1772026861661,0.741693,84.105,84.08,4.35092146]
["bitfinex","SOLUSD",1772026861846,0.741693,84.105,84.081,0.76164254]
["bitfinex","SOLUSD",1772026863848,11.8900409,84.104,84.081,0.76164254]
["bitfinex","SOLUSD",1772026864151,0.741693,84.103,84.081,0.76164254]
["bitfinex","SOLUSD",1772026865657,0.741693,84.103,84.08,4.35017082]
["bitfinex","SOLUSD",1772026866767,29.72212455,84.113,84.081,0.76164254]
["bitfinex","SOLUSD",1772026866971,0.741693,84.107,84.081,0.76164254]
["bitfinex","SOLUSD",1772026867186,11.88891002,84.112,84.081,0.76164254]
["bitfinex","SOLUSD",1772026867471,0.741693,84.111,84.081,0.76164254]
["bitfinex","SOLUSD",1772026868353,11.88891002,84.112,84.091,0.76164254]
["bitfinex","SOLUSD",1772026870367,11.88777936,84.12,84.091,0.76164254]
["bitfinex","SOLUSD",1772026871577,0.741693,84.119,84.091,0.76164254]
["bitfinex","SOLUSD",1772026872177,11.88777936,84.12,84.101,0.76164254]
["bitfinex","SOLUSD",1772026872178,10.85048965,84.12,84.101,0.76164254]
["bitfinex","SOLUSD",1772026872780,11.88650762,84.129,84.101,0.76164254]
["bitfinex","SOLUSD",1772026873681,0.741693,84.128,84.101,0.76164254]
["bitfinex","SOLUSD",1772026875584,11.88679021,84.127,84.101,0.76164254]
["bitfinex","SOLUSD",1772026875785,0.741693,84.126,84.091,0.76164254]
["bitfinex","SOLUSD",1772026876381,0.741693,84.126,84.101,0.76164254]
["bitfinex","SOLUSD",1772026877187,0.741693,84.126,84.091,0.76164254]
["bitfinex","SOLUSD",1772026877890,59.41760104,84.151,84.101,0.76164254]
["bitfinex","SOLUSD",1772026877891,0.741693,84.124,84.101,0.76164254]
["bitfinex","SOLUSD",1772026879078,0.741693,84.122,84.101,0.76164254]
["bitfinex","SOLUSD",1772026879593,0.741693,84.122,84.091,0.76164254]
["bitfinex","SOLUSD",1772026881199,0.741693,84.12,84.093,0.76164254]
["bitfinex","SOLUSD",1772026882683,29.71522051,84.132,84.078,29.73394571]
["bitfinex","SOLUSD",1772026882684,0.741693,84.126,84.101,0.76164254]
["bitfinex","SOLUSD",1772026884379,11.88650762,84.129,84.101,0.76164254]
["bitfinex","SOLUSD",1772026884791,0.741693,84.129,84.101,0.76164254]
["bitfinex","SOLUSD",1772026885699,0.741693,84.129,84.1,4.35017082]
["bitfinex","SOLUSD",1772026885993,0.741693,84.129,84.101,0.75251146]
["bitfinex","SOLUSD",1772026886195,29.71522051,84.132,84.111,0.75251146]
["bitfinex","SOLUSD",1772026886395,30.45531011,84.132,84.111,0.75251146]
["bitfinex","SOLUSD",1772026886592,29.71522051,84.132,84.111,0.75251146]
["bitfinex","SOLUSD",1772026886901,0.7400896,84.131,84.111,0.75251146]
["bitfinex","SOLUSD",1772026887394,0.7400896,84.131,84.11,4.35017082]
["bitfinex","SOLUSD",1772026888682,0.7400896,84.129,84.105,0.75251146]
["bitfinex","SOLUSD",1772026888997,0.7400896,84.129,84.101,0.75251146]
["bitfinex","SOLUSD",1772026890103,0.74201749,84.127,84.101,0.75251146]
["bitfinex","SOLUSD",1772026891504,11.8869315,84.126,84.101,0.75251146]
["bitfinex","SOLUSD",1772026892103,0.74201749,84.125,84.101,0.75251146]
["bitfinex","SOLUSD",1772026893482,0.74201749,84.123,84.101,0.75251146]
["bitfinex","SOLUSD",1772026894515,11.88721411,84.124,84.101,0.75251146]
["bitfinex","SOLUSD",1772026894687,0.74201749,84.149,84.111,0.69157493]
["bitfinex","SOLUSD",1772026894886,41.58844078,84.158,84.13,4.35017082]
["bitfinex","SOLUSD",1772026895106,0.74201749,84.157,84.131,0.69157493]
["bitfinex","SOLUSD",1772026895307,0.74201749,84.157,84.121,0.69157493]
["bitfinex","SOLUSD",1772026895512,0.74201749,84.149,84.102,0.69157493]
["bitfinex","SOLUSD",1772026895805,0.74201749,84.149,84.121,0.69157493]
["bitfinex","SOLUSD",1772026896602,0.74201749,84.155,84.131,0.69157493]
["bitfinex","SOLUSD",1772026897907,0.74201749,84.153,84.125,0.69157493]
["bitfinex","SOLUSD",1772026899591,0.74201749,84.151,84.125,0.69157493]
["bitfinex","SOLUSD",1772026900502,0.74201749,84.149,84.125,0.69157493]
["bitfinex","SOLUSD",1772026902307,0.74201749,84.149,84.12,4.35017082]
["bitfinex","SOLUSD",1772026902703,0.74201749,84.147,84.12,0.69157493]
["bitfinex","SOLUSD",1772026902910,0.74201749,84.147,84.121,0.69157493]
["bitfinex","SOLUSD",1772026903996,11.88382373,84.148,84.121,0.69157493]
["bitfinex","SOLUSD",1772026904202,0.74201749,84.147,84.121,0.69157493]
["bitfinex","SOLUSD",1772026905214,0.74201749,84.145,84.121,0.69157493]
["bitfinex","SOLUSD",1772026905399,11.88410619,84.146,84.121,0.69157493]
["bitfinex","SOLUSD",1772026905597,11.88410619,84.146,84.131,0.69157493]
["bitfinex","SOLUSD",1772026905909,0.74201749,84.156,84.131,0.69157493]
["bitfinex","SOLUSD",1772026906110,0.74201749,84.156,84.124,0.69157493]
["bitfinex","SOLUSD",1772026908020,11.88283524,84.155,84.131,0.69157493]
["bitfinex","SOLUSD",1772026909698,0.74201749,84.155,84.131,0.69157493]
["bitfinex","SOLUSD",1772026910606,11.88297644,84.154,84.131,0.69157493]
["bitfinex","SOLUSD",1772026913721,0.74201749,84.153,84.131,0.69157493]
["bitfinex","SOLUSD",1772026914019,0.74201749,84.151,84.131,0.69157493]
["bitfinex","SOLUSD",1772026914718,11.88325886,84.152,84.131,0.69157493]
["bitfinex","SOLUSD",1772026915423,12.62527635,84.152,84.131,0.69157493]
["bitfinex","SOLUSD",1772026916004,0.68257645,84.151,84.131,0.69157493]
["bitfinex","SOLUSD",1772026917507,0.68257645,84.149,84.12,5.04861372]
["bitfinex","SOLUSD",1772026917910,0.68257645,84.149,84.12,4.35017082]
["bitfinex","SOLUSD",1772026918106,12.56568976,84.154,84.131,0.6984429]
["bitfinex","SOLUSD",1772026919217,0.68257645,84.153,84.131,0.6984429]
["bitfinex","SOLUSD",1772026919527,12.56583531,84.152,84.131,0.6984429]
["bitfinex","SOLUSD",1772026919719,0.68257645,84.151,84.131,0.6984429]
["bitfinex","SOLUSD",1772026920525,4.35017082,84.17,84.131,29.71556263]
["bitfinex","SOLUSD",1772026920726,4.35017082,84.17,84.048,71.38754127]
["bitfinex","SOLUSD",1772026920727,4.35017082,84.17,84.122,0.6984429]
["bitfinex","SOLUSD",1772026920919,0.68257645,84.169,84.14,4.35017082]
["bitfinex","SOLUSD",1772026921430,0.68257645,84.169,84.141,0.6984429]
["bitfinex","SOLUSD",1772026921626,0.68257645,84.149,84.12,4.35017082]
["bitfinex","SOLUSD",1772026921833,0.68257645,84.149,84.121,0.6984429]
["bitfinex","SOLUSD",1772026923633,0.68257645,84.147,84.121,0.6984429]
["bitfinex","SOLUSD",1772026924330,0.68257645,84.147,84.121,12.58601314]
["bitfinex","SOLUSD",1772026924511,12.5659264,84.152,84.131,0.6984429]
["bitfinex","SOLUSD",1772026925026,12.56526482,84.157,84.131,0.6984429]
["bitfinex","SOLUSD",1772026925213,0.68257645,84.156,84.131,0.6984429]
["bitfinex","SOLUSD",1772026925719,0.68257645,84.154,84.131,0.6984429]
["bitfinex","SOLUSD",1772026926517,11.88283524,84.155,84.131,0.6984429]
["bitfinex","SOLUSD",1772026926826,11.88283524,84.155,84.132,0.6984429]
["bitfinex","SOLUSD",1772026927211,0.68257645,84.17,84.141,0.6984429]
["bitfinex","SOLUSD",1772026927412,0.1,84.2,84.131,11.8861422]
["bitfinex","SOLUSD",1772026927413,0.68257645,84.176,84.151,0.6984429]
["bitfinex","SOLUSD",1772026927631,0.68257645,84.176,84.15,4.34471541]
["bitfinex","SOLUSD",1772026927930,0.68257645,84.174,84.15,4.34471541]
["bitfinex","SOLUSD",1772026928511,0.68257645,84.174,84.143,0.6984429]
["bitfinex","SOLUSD",1772026929528,0.68257645,84.169,84.131,0.6984429]
["bitfinex","SOLUSD",1772026930232,0.68257645,84.167,84.131,0.6984429]
["bitfinex","SOLUSD",1772026932334,41.58448778,84.166,84.131,0.6984429]
["bitfinex","SOLUSD",1772026932519,0.68257645,84.165,84.131,0.6984429]
["bitfinex","SOLUSD",1772026934129,0.68257645,84.159,84.13,4.34471541]
["bitfinex","SOLUSD",1772026934524,0.68257645,84.157,84.13,4.34471541]
["bitfinex","SOLUSD",1772026934723,0.68257645,84.157,84.13,5.04315831]
["bitfinex","SOLUSD",1772026935035,0.68257645,84.157,84.131,0.6984429]
["bitfinex","SOLUSD",1772026935230,0.68257645,84.183,84.151,0.6984429]
["bitfinex","SOLUSD",1772026935417,0.68257645,84.179,84.151,0.6984429]
["bitfinex","SOLUSD",1772026935734,0.68257645,84.159,84.131,0.6984429]
["bitfinex","SOLUSD",1772026936033,0.68257645,84.179,84.141,0.6984429]
["bitfinex","SOLUSD",1772026936337,41.56818964,84.199,84.161,0.6984429]
["bitfinex","SOLUSD",1772026936516,0.68257645,84.198,84.124,0.6984429]
["bitfinex","SOLUSD",1772026936832,0.68257645,84.176,84.141,0.6984429]
["bitfinex","SOLUSD",1772026937136,0.68257645,84.169,84.141,0.6984429]
["bitfinex","SOLUSD",1772026937522,0.68257645,84.167,84.141,0.6984429]
["bitfinex","SOLUSD",1772026937914,4.34471541,84.16,84.141,0.6984429]
["bitfinex","SOLUSD",1772026938320,0.68257645,84.167,84.141,0.6984429]
["bitfinex","SOLUSD",1772026939311,4.34471541,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1772026939516,4.34471541,84.17,84.143,0.6984429]
["bitfinex","SOLUSD",1772026940236,0.68257645,84.173,84.134,0.6984429]
["bitfinex","SOLUSD",1772026940536,0.68257645,84.159,84.134,0.6984429]
["bitfinex","SOLUSD",1772026941137,4.34471541,84.15,84.124,0.6984429]
["bitfinex","SOLUSD",1772026941542,4.34471541,84.16,84.125,0.6984429]
["bitfinex","SOLUSD",1772026941727,11.88210835,84.161,84.125,0.6984429]
["bitfinex","SOLUSD",1772026942324,0.68257645,84.174,84.131,0.6984429]
["bitfinex","SOLUSD",1772026942618,0.68257645,84.169,84.131,0.6984429]
["bitfinex","SOLUSD",1772026943728,0.68257645,84.169,84.12,4.34471541]
["bitfinex","SOLUSD",1772026943729,4.34471541,84.16,84.133,0.6984429]
["bitfinex","SOLUSD",1772026944317,11.8809999,84.168,84.133,0.6984429]
["bitfinex","SOLUSD",1772026944632,4.34471541,84.19,84.141,0.6984429]
["bitfinex","SOLUSD",1772026944828,11.87803632,84.189,84.151,0.6984429]
["bitfinex","SOLUSD",1772026945150,5.36086188,84.229,84.124,3.69383402]
["bitfinex","SOLUSD",1772026945151,23.66014451,84.531,84.191,1.205]
["bitfinex","SOLUSD",1772026945442,0.68257645,84.299,84.26,4.34471541]
["bitfinex","SOLUSD",1772026945681,0.68257645,84.299,84.25,4.34471541]
["bitfinex","SOLUSD",1772026945818,0.67297631,84.297,84.26,16.93882641]
["bitfinex","SOLUSD",1772026946019,0.67297631,84.298,84.247,11.86977883]
["bitfinex","SOLUSD",1772026946231,0.67297631,84.298,84.2,47.50566133]
["bitfinex","SOLUSD",1772026946232,0.67297631,84.259,84.16,4.34471541]
["bitfinex","SOLUSD",1772026946416,231.31946994,84.299,84.16,4.34471541]
["bitfinex","SOLUSD",1772026946417,0.67297631,84.21,84.191,5.47150622]
["bitfinex","SOLUSD",1772026946631,4.34471541,84.21,84.191,4.14065528]
["bitfinex","SOLUSD",1772026946833,4.34471541,84.24,84.191,4.14065528]
["bitfinex","SOLUSD",1772026947038,4.34471541,84.22,84.191,4.14065528]
["bitfinex","SOLUSD",1772026947340,4.34471541,84.28,84.192,41.57164575]
["bitfinex","SOLUSD",1772026947522,4.34471541,84.25,84.2,4.34471541]
["bitfinex","SOLUSD",1772026947717,4.34471541,84.24,84.2,4.34471541]
["bitfinex","SOLUSD",1772026947918,6.21044034,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1772026948118,29.66005124,84.289,84.202,0.7356301]
["bitfinex","SOLUSD",1772026948319,29.66005124,84.289,84.201,41.56720228]
["bitfinex","SOLUSD",1772026948320,4.34471541,84.26,84.205,0.7356301]
["bitfinex","SOLUSD",1772026948533,4.34471541,84.24,84.211,0.7356301]
["bitfinex","SOLUSD",1772026949320,3.69383402,84.286,84.211,0.7356301]
["bitfinex","SOLUSD",1772026949523,4.34471541,84.24,84.211,0.7356301]
["bitfinex","SOLUSD",1772026950244,11.86845009,84.257,84.212,0.7356301]
["bitfinex","SOLUSD",1772026950430,4.34471541,84.25,84.212,0.7356301]
["bitfinex","SOLUSD",1772026950747,4.34471541,84.24,84.212,0.7356301]
["bitfinex","SOLUSD",1772026951245,4.34471541,84.25,84.212,0.7356301]
["bitfinex","SOLUSD",1772026952226,4.34471541,84.27,84.221,0.7356301]
["bitfinex","SOLUSD",1772026952647,29.66337996,84.279,84.231,0.7356301]
["bitfinex","SOLUSD",1772026952838,4.34471541,84.28,84.241,0.7356301]
["bitfinex","SOLUSD",1772026953037,0.75435868,84.28,84.241,0.7356301]
["bitfinex","SOLUSD",1772026953247,4.34471541,84.27,84.241,0.7356301]
["bitfinex","SOLUSD",1772026954442,4.34471541,84.27,84.242,0.7356301]
["bitfinex","SOLUSD",1772026954948,4.34471541,84.26,84.22,11.87366421]
["bitfinex","SOLUSD",1772026955143,4.34471541,84.25,84.21,4.34471541]
["bitfinex","SOLUSD",1772026955347,4.34471541,84.24,84.202,11.87620246]
["bitfinex","SOLUSD",1772026955728,0.69595585,84.249,84.202,11.87620246]
["bitfinex","SOLUSD",1772026956237,4.34471541,84.24,84.202,11.87620246]
["bitfinex","SOLUSD",1772026957128,4.34471541,84.24,84.203,0.66897615]
["bitfinex","SOLUSD",1772026957327,11.61465598,84.24,84.203,0.66897615]
["bitfinex","SOLUSD",1772026958153,11.61465598,84.23,84.203,0.66897615]
["bitfinex","SOLUSD",1772026958328,11.87239549,84.229,84.203,0.66897615]
["bitfinex","SOLUSD",1772026958647,11.61465598,84.24,84.205,0.66897615]
["bitfinex","SOLUSD",1772026959041,41.54697181,84.242,84.205,0.66897615]
["bitfinex","SOLUSD",1772026959240,11.61465598,84.24,84.205,0.66897615]
["bitfinex","SOLUSD",1772026959846,11.86999837,84.247,84.211,0.66897615]
["bitfinex","SOLUSD",1772026960239,11.87098612,84.239,84.211,0.66897615]
["bitfinex","SOLUSD",1772026960633,11.87098612,84.239,84.212,0.66897615]
["bitfinex","SOLUSD",1772026961035,11.61465598,84.25,84.213,0.66897615]
["bitfinex","SOLUSD",1772026962554,41.53809636,84.26,84.198,29.69182797]
["bitfinex","SOLUSD",1772026962555,11.86957708,84.249,84.215,0.66897615]
["bitfinex","SOLUSD",1772026964352,11.61465598,84.24,84.215,0.66897615]
["bitfinex","SOLUSD",1772026964552,11.87098612,84.239,84.215,0.66897615]
["bitfinex","SOLUSD",1772026965244,11.61465598,84.24,84.215,0.66897615]
["bitfinex","SOLUSD",1772026965443,11.87098612,84.239,84.215,0.66897615]
["bitfinex","SOLUSD",1772026966768,11.86959609,84.249,84.216,0.66897615]
["bitfinex","SOLUSD",1772026966937,11.61465598,84.26,84.221,0.66897615]
["bitfinex","SOLUSD",1772026967847,11.61465598,84.27,84.231,0.66897615]
["bitfinex","SOLUSD",1772026968051,11.61465598,84.29,84.251,0.66897615]
["bitfinex","SOLUSD",1772026968559,11.86535198,84.279,84.251,0.66897615]
["bitfinex","SOLUSD",1772026968740,11.86535198,84.279,84.24,11.61465598]
["bitfinex","SOLUSD",1772026969361,11.86535198,84.279,84.231,3.69383402]
["bitfinex","SOLUSD",1772026969362,11.61465598,84.29,84.25,11.61465598]
["bitfinex","SOLUSD",1772026969563,11.61465598,84.31,84.247,3.69383402]
["bitfinex","SOLUSD",1772026969857,0.69595585,84.313,84.25,11.61465598]
["bitfinex","SOLUSD",1772026969858,11.61465598,84.3,84.25,11.61465598]
["bitfinex","SOLUSD",1772026970058,11.61465598,84.3,84.26,11.61465598]
["bitfinex","SOLUSD",1772026970260,11.61465598,84.28,84.243,3.69383402]
["bitfinex","SOLUSD",1772026970557,11.61465598,84.28,84.24,11.61465598]
["bitfinex","SOLUSD",1772026970558,12.31061183,84.28,84.24,11.61465598]
["bitfinex","SOLUSD",1772026970777,12.31061183,84.28,84.243,0.66897615]
["bitfinex","SOLUSD",1772026970778,11.61465598,84.28,84.243,0.66897615]
["bitfinex","SOLUSD",1772026971058,11.86456123,84.285,84.243,0.66897615]
["bitfinex","SOLUSD",1772026971256,11.61465598,84.29,84.251,0.66897615]
["bitfinex","SOLUSD",1772026971454,11.61465598,84.3,84.261,0.66897615]
["bitfinex","SOLUSD",1772026971958,11.86147359,84.307,84.271,0.66897615]
["bitfinex","SOLUSD",1772026972258,11.61465598,84.3,84.271,0.66897615]
["bitfinex","SOLUSD",1772026972972,11.61465598,84.28,84.251,0.66897615]
["bitfinex","SOLUSD",1772026973136,11.61465598,84.29,84.251,0.66897615]
["bitfinex","SOLUSD",1772026973551,11.86253692,84.299,84.261,0.66897615]
["bitfinex","SOLUSD",1772026974046,11.86253692,84.299,84.244,41.54592828]
["bitfinex","SOLUSD",1772026974047,11.61465598,84.28,84.252,0.66897615]
["bitfinex","SOLUSD",1772026974246,0.69595585,84.289,84.252,0.66897615]
["bitfinex","SOLUSD",1772026974446,23.4770803,84.3,84.261,0.66897615]
["bitfinex","SOLUSD",1772026974666,11.86242432,84.3,84.261,0.66897615]
["bitfinex","SOLUSD",1772026974854,23.4770803,84.3,84.261,0.66897615]
["bitfinex","SOLUSD",1772026975036,23.4770803,84.3,84.263,0.66897615]
["bitfinex","SOLUSD",1772026975237,11.61465598,84.29,84.263,0.66897615]
["bitfinex","SOLUSD",1772026975845,0.69595585,84.299,84.263,0.66897615]
["bitfinex","SOLUSD",1772026976043,11.61465598,84.29,84.263,0.66897615]
["bitfinex","SOLUSD",1772026976561,0.69595585,84.299,84.263,0.66897615]
["bitfinex","SOLUSD",1772026976562,12.55849277,84.299,84.263,0.66897615]
["bitfinex","SOLUSD",1772026977158,42.21483507,84.299,84.263,0.66897615]
["bitfinex","SOLUSD",1772026977460,41.51887922,84.299,84.263,0.66897615]
["bitfinex","SOLUSD",1772026978664,11.61465598,84.29,84.264,0.7099676]
["bitfinex","SOLUSD",1772026979662,11.81465598,84.29,84.264,0.7099676]
["bitfinex","SOLUSD",1772026980050,11.61465598,84.27,84.241,0.7099676]
["bitfinex","SOLUSD",1772026981244,11.61465598,84.27,84.242,0.7099676]
["bitfinex","SOLUSD",1772026981245,11.86676001,84.269,84.242,0.7099676]
["bitfinex","SOLUSD",1772026981451,11.86676001,84.269,84.243,0.7099676]
["bitfinex","SOLUSD",1772026984248,11.61465598,84.26,84.22,0.7099676]
["bitfinex","SOLUSD",1772026984446,11.61465598,84.26,84.221,0.7099676]
["bitfinex","SOLUSD",1772026985366,11.61057242,84.26,84.221,0.7099676]
["bitfinex","SOLUSD",1772026986276,11.61057242,84.25,84.221,0.7099676]
["bitfinex","SOLUSD",1772026986572,11.61057242,84.25,84.202,0.7099676]
["bitfinex","SOLUSD",1772026986573,11.61057242,84.24,84.202,0.7099676]
["bitfinex","SOLUSD",1772026986778,11.61057242,84.24,84.205,0.7099676]
["bitfinex","SOLUSD",1772026987146,11.61057242,84.23,84.205,0.7099676]
["bitfinex","SOLUSD",1772026987348,11.61057242,84.23,84.205,0.5899176]
["bitfinex","SOLUSD",1772026987667,11.61057242,84.26,84.204,3.69383402]
["bitfinex","SOLUSD",1772026987873,11.61057242,84.24,84.204,3.69383402]
["bitfinex","SOLUSD",1772026988084,11.61057242,84.23,84.181,11.87916513]
["bitfinex","SOLUSD",1772026988258,11.87380519,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1772026988458,11.87380519,84.219,84.184,3.69383402]
["bitfinex","SOLUSD",1772026988654,11.87380519,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1772026988854,11.61057242,84.21,84.181,11.87916513]
["bitfinex","SOLUSD",1772026989374,0.75342153,84.199,84.172,11.88043529]
["bitfinex","SOLUSD",1772026989674,11.61057242,84.19,84.166,11.88128222]
["bitfinex","SOLUSD",1772026989874,11.61057242,84.18,84.161,11.88192353]
["bitfinex","SOLUSD",1772026990374,0.75342153,84.184,84.142,0.7099676]
["bitfinex","SOLUSD",1772026990554,11.61057242,84.17,84.142,0.7099676]
["bitfinex","SOLUSD",1772026990871,0.75342153,84.184,84.142,0.7099676]
["bitfinex","SOLUSD",1772026991073,11.61057242,84.16,84.121,0.7099676]
["bitfinex","SOLUSD",1772026991453,11.61057242,84.16,84.124,0.7099676]
["bitfinex","SOLUSD",1772026991954,0.75342153,84.169,84.131,0.7099676]
["bitfinex","SOLUSD",1772026993066,0.75342153,84.168,84.133,0.7099676]
["bitfinex","SOLUSD",1772026993674,0.75342153,84.159,84.133,0.7099676]
["bitfinex","SOLUSD",1772026993951,0.75342153,84.159,84.128,11.88661212]
["bitfinex","SOLUSD",1772026994165,0.75342153,84.159,84.129,0.7099676]
["bitfinex","SOLUSD",1772026994872,0.75342153,84.159,84.13,11.88636633]
["bitfinex","SOLUSD",1772026995172,0.75342153,84.157,84.129,4.40380162]
["bitfinex","SOLUSD",1772026995359,0.75342153,84.157,84.129,16.29021373]
["bitfinex","SOLUSD",1772026995559,0.75342153,84.149,84.111,0.7099676]
["bitfinex","SOLUSD",1772026995760,11.61057242,84.14,84.111,12.59901897]
["bitfinex","SOLUSD",1772026995975,11.61057242,84.13,84.102,0.7099676]
["bitfinex","SOLUSD",1772026996156,12.36399395,84.14,84.102,0.7099676]
["bitfinex","SOLUSD",1772026996470,0.75342153,84.139,84.102,0.7099676]
["bitfinex","SOLUSD",1772026997381,0.75342153,84.137,84.103,12.60014987]
["bitfinex","SOLUSD",1772026997556,0.75342153,84.137,84.071,5.36086188]
["bitfinex","SOLUSD",1772026997557,11.61057242,84.12,84.053,41.64039355]
["bitfinex","SOLUSD",1772026997752,0.75342153,84.119,84.091,0.7099676]
["bitfinex","SOLUSD",1772026998070,12.36399395,84.13,84.091,0.7099676]
["bitfinex","SOLUSD",1772026998275,0.75342153,84.129,84.091,0.7099676]
["bitfinex","SOLUSD",1772026998779,0.75342153,84.129,84.1,11.61057242]
["bitfinex","SOLUSD",1772026999158,0.75342153,84.129,84.098,0.7099676]
["bitfinex","SOLUSD",1772026999360,0.75342153,84.129,84.1,0.7099676]
["bitfinex","SOLUSD",1772026999561,0.75342153,84.139,84.101,0.7099676]
["bitfinex","SOLUSD",1772027000171,0.2,84.15,84.131,0.7099676]
["bitfinex","SOLUSD",1772027001178,0.2,84.15,84.13,11.61057242]
["bitfinex","SOLUSD",1772027001475,0.75342153,84.149,84.12,11.61057242]
["bitfinex","SOLUSD",1772027002061,0.75342153,84.149,84.12,11.41057242]
["bitfinex","SOLUSD",1772027002577,0.2,84.15,84.13,11.61057242]
["bitfinex","SOLUSD",1772027002876,0.2,84.15,84.12,11.61057242]
["bitfinex","SOLUSD",1772027003191,0.75342153,84.148,84.12,11.61057242]
["bitfinex","SOLUSD",1772027003785,0.75342153,84.147,84.12,11.61057242]
["bitfinex","SOLUSD",1772027004082,0.2,84.15,84.121,0.7099676]
["bitfinex","SOLUSD",1772027004686,0.75342153,84.148,84.11,11.61057242]
["bitfinex","SOLUSD",1772027004862,0.75342153,84.148,84.12,11.61057242]
["bitfinex","SOLUSD",1772027005184,0.75342153,84.148,84.121,0.7099676]
["bitfinex","SOLUSD",1772027005784,0.74919138,84.146,84.111,0.76422529]
["bitfinex","SOLUSD",1772027006791,0.74919138,84.129,84.091,0.76422529]
["bitfinex","SOLUSD",1772027007789,0.74919138,84.117,84.081,0.76422529]
["bitfinex","SOLUSD",1772027007980,0.74919138,84.109,84.071,12.65893333]
["bitfinex","SOLUSD",1772027008585,0.74919138,84.109,84.071,0.76422529]
["bitfinex","SOLUSD",1772027008795,0.74919138,84.109,84.061,29.74018301]
["bitfinex","SOLUSD",1772027008796,11.61057242,84.1,84.061,0.76422529]
["bitfinex","SOLUSD",1772027009077,0.74919138,84.089,84.051,0.76422529]
["bitfinex","SOLUSD",1772027009285,0.74919138,84.089,84.052,0.75281419]
["bitfinex","SOLUSD",1772027009762,0.7784547,84.087,84.05,11.61057242]
["bitfinex","SOLUSD",1772027009964,11.8923033,84.088,84.034,0.75281419]
["bitfinex","SOLUSD",1772027009965,0.7784547,84.069,84.034,0.75281419]
["bitfinex","SOLUSD",1772027010167,0.7784547,84.069,84.04,11.61057242]
["bitfinex","SOLUSD",1772027010384,0.7784547,84.069,84.04,12.36338661]
["bitfinex","SOLUSD",1772027010685,41.62306155,84.088,84.034,11.89993855]
["bitfinex","SOLUSD",1772027010686,0.7784547,84.087,84.06,11.61057242]
["bitfinex","SOLUSD",1772027010877,0.7784547,84.087,84.051,0.75281419]
["bitfinex","SOLUSD",1772027011076,0.7784547,84.109,84.071,0.75281419]
["bitfinex","SOLUSD",1772027011888,0.7784547,84.107,84.08,11.61057242]
["bitfinex","SOLUSD",1772027012082,0.7784547,84.107,84.07,11.61057242]
["bitfinex","SOLUSD",1772027012287,0.7784547,84.107,84.071,11.89470804]
["bitfinex","SOLUSD",1772027012489,47.54310855,84.135,84.071,11.89470804]
["bitfinex","SOLUSD",1772027012490,0.7784547,84.112,84.08,11.61057242]
["bitfinex","SOLUSD",1772027012668,0.7784547,84.109,84.072,0.75281419]
["bitfinex","SOLUSD",1772027013483,0.7784547,84.109,84.08,11.61057242]
["bitfinex","SOLUSD",1772027013793,0.7784547,84.117,84.081,0.75281419]
["bitfinex","SOLUSD",1772027014177,11.61057242,84.12,84.081,0.75281419]
["bitfinex","SOLUSD",1772027014178,0.7784547,84.115,84.081,0.75281419]
["bitfinex","SOLUSD",1772027014492,0.7784547,84.115,84.082,11.89315192]
["bitfinex","SOLUSD",1772027015163,0.7784547,84.115,84.083,0.75281419]
["bitfinex","SOLUSD",1772027015781,0.2,84.109,84.091,0.75281419]
["bitfinex","SOLUSD",1772027016175,0.2,84.109,84.092,12.64455181]
["bitfinex","SOLUSD",1772027016374,0.2,84.109,84.088,11.89223261]
["bitfinex","SOLUSD",1772027016680,0.2,84.109,84.09,11.61057242]
["bitfinex","SOLUSD",1772027016886,0.2,84.109,84.09,12.36338661]
["bitfinex","SOLUSD",1772027017486,0.2,84.109,84.09,12.16338661]
["bitfinex","SOLUSD",1772027017886,0.2,84.109,84.091,11.89187903]
["bitfinex","SOLUSD",1772027018194,0.2,84.109,84.091,12.64469322]
["bitfinex","SOLUSD",1772027019275,0.2,84.126,84.092,0.75281419]
["bitfinex","SOLUSD",1772027019480,0.9784547,84.126,84.092,0.75281419]
["bitfinex","SOLUSD",1772027020195,0.9784547,84.126,84.094,0.75281419]
["bitfinex","SOLUSD",1772027020575,0.7784547,84.125,84.094,0.75281419]
["bitfinex","SOLUSD",1772027020890,0.7784547,84.125,84.08,11.61057242]
["bitfinex","SOLUSD",1772027020891,0.7784547,84.119,84.08,11.61057242]
["bitfinex","SOLUSD",1772027021806,0.7784547,84.109,84.071,0.75281419]
["bitfinex","SOLUSD",1772027022803,0.7784547,84.107,84.072,11.89456656]
["bitfinex","SOLUSD",1772027024198,11.61057242,84.1,84.072,11.89456656]
["bitfinex","SOLUSD",1772027024382,0.7784547,84.099,84.063,0.75281419]
["bitfinex","SOLUSD",1772027024583,12.38902712,84.09,84.063,0.75281419]
["bitfinex","SOLUSD",1772027024784,0.7784547,84.09,84.063,0.75281419]
["bitfinex","SOLUSD",1772027025087,0.7784547,84.088,84.061,11.89604504]
["bitfinex","SOLUSD",1772027027299,0.2,84.105,84.061,0.75281419]
["bitfinex","SOLUSD",1772027027300,0.7784547,84.093,84.061,0.75281419]
["bitfinex","SOLUSD",1772027027685,0.7784547,84.091,84.061,0.75281419]
["bitfinex","SOLUSD",1772027028006,11.89173762,84.092,84.037,0.75281419]
["bitfinex","SOLUSD",1772027028007,0.7784547,84.079,84.037,0.75281419]
["bitfinex","SOLUSD",1772027028218,0.7784547,84.079,84.041,0.75281419]
["bitfinex","SOLUSD",1772027029190,11.89371773,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1772027029380,0.7784547,84.077,84.042,12.65162668]
["bitfinex","SOLUSD",1772027029694,0.7784547,84.077,84.043,0.75281419]
["bitfinex","SOLUSD",1772027030290,0.7784547,84.069,84.043,0.75281419]
["bitfinex","SOLUSD",1772027031805,0.9784547,84.069,84.044,11.89852934]
["bitfinex","SOLUSD",1772027032410,12.87348008,84.069,84.044,11.89852934]
["bitfinex","SOLUSD",1772027032594,0.9784547,84.069,84.044,12.65134353]
["bitfinex","SOLUSD",1772027032914,0.7784547,84.068,84.044,12.65134353]
["bitfinex","SOLUSD",1772027033212,0.2,84.059,84.044,12.65134353]
["bitfinex","SOLUSD",1772027035119,0.2,84.059,84.032,0.75281419]
["bitfinex","SOLUSD",1772027035699,0.2,84.069,84.032,0.75281419]
["bitfinex","SOLUSD",1772027036911,0.74417999,84.068,84.034,0.77026197]
["bitfinex","SOLUSD",1772027037305,0.74417999,84.067,84.034,0.77026197]
["bitfinex","SOLUSD",1772027039125,11.8954155,84.066,84.035,11.89980365]
["bitfinex","SOLUSD",1772027039420,0.74417999,84.065,84.036,0.77026197]
["bitfinex","SOLUSD",1772027040017,0.2,84.059,84.036,0.77026197]
["bitfinex","SOLUSD",1772027040998,0.2,84.049,84.036,0.77026197]
["bitfinex","SOLUSD",1772027041194,0.2,84.049,84.037,11.89952044]
["bitfinex","SOLUSD",1772027041398,0.2,84.059,84.037,11.89952044]
["bitfinex","SOLUSD",1772027041600,0.4,84.069,84.041,0.77026197]
["bitfinex","SOLUSD",1772027041925,0.4,84.069,84.051,0.77026197]
["bitfinex","SOLUSD",1772027043405,0.4,84.069,84.052,11.89739684]
["bitfinex","SOLUSD",1772027043606,0.74417999,84.067,84.044,0.77026197]
["bitfinex","SOLUSD",1772027043806,0.4,84.069,84.044,0.77026197]
["bitfinex","SOLUSD",1772027044100,0.74417999,84.093,84.061,0.77026197]
["bitfinex","SOLUSD",1772027045218,0.2,84.105,84.071,0.77026197]
["bitfinex","SOLUSD",1772027045419,0.2,84.105,84.072,11.89456656]
["bitfinex","SOLUSD",1772027045727,0.2,84.105,84.073,0.77026197]
["bitfinex","SOLUSD",1772027045911,0.94417999,84.105,84.073,0.77026197]
["bitfinex","SOLUSD",1772027046601,0.74417999,84.099,84.053,0.77026197]
["bitfinex","SOLUSD",1772027046806,0.74417999,84.099,84.06,11.61057242]
["bitfinex","SOLUSD",1772027047413,41.61514315,84.104,84.053,0.77026197]
["bitfinex","SOLUSD",1772027047619,0.74417999,84.089,84.053,0.77026197]
["bitfinex","SOLUSD",1772027048607,0.74417999,84.087,84.054,11.89711376]
["bitfinex","SOLUSD",1772027049304,0.74417999,84.087,84.054,12.66737573]
["bitfinex","SOLUSD",1772027049601,0.74417999,84.087,84.055,0.77026197]
["bitfinex","SOLUSD",1772027050908,12.63676615,84.086,84.055,0.77026197]
["bitfinex","SOLUSD",1772027051117,0.74417999,84.085,84.056,11.89683068]
["bitfinex","SOLUSD",1772027051534,0.74417999,84.085,84.055,0.77026197]
["bitfinex","SOLUSD",1772027053123,0.74417999,84.085,84.06,12.42571067]
["bitfinex","SOLUSD",1772027053325,0.74417999,84.084,84.055,11.89693404]
["bitfinex","SOLUSD",1772027053633,0.74417999,84.084,84.056,0.77026197]
["bitfinex","SOLUSD",1772027054528,0.74417999,84.084,84.061,0.77026197]
["bitfinex","SOLUSD",1772027055236,0.74417999,84.084,84.061,12.66631297]
["bitfinex","SOLUSD",1772027056026,0.74417999,84.079,84.042,0.77026197]
["bitfinex","SOLUSD",1772027056233,11.89301047,84.083,84.051,0.77026197]
["bitfinex","SOLUSD",1772027056528,12.63719046,84.083,84.051,0.77026197]
["bitfinex","SOLUSD",1772027057038,0.74417999,84.082,84.051,0.77026197]
["bitfinex","SOLUSD",1772027057548,0.74417999,84.082,84.053,0.77026197]
["bitfinex","SOLUSD",1772027057722,0.2,84.136,84.06,11.6554487]
["bitfinex","SOLUSD",1772027057926,0.74417999,84.123,84.087,0.77026197]
["bitfinex","SOLUSD",1772027058120,0.74417999,84.123,84.09,11.6554487]
["bitfinex","SOLUSD",1772027058121,11.88816343,84.118,84.09,11.6554487]
["bitfinex","SOLUSD",1772027058319,11.88757973,84.122,84.09,12.42571067]
["bitfinex","SOLUSD",1772027059037,11.8883611,84.116,84.09,12.42571067]
["bitfinex","SOLUSD",1772027059226,0.74417999,84.123,84.091,0.77026197]
["bitfinex","SOLUSD",1772027059816,0.74417999,84.12,84.092,11.89173762]
["bitfinex","SOLUSD",1772027060017,0.74417999,84.12,84.093,0.77026197]
["bitfinex","SOLUSD",1772027060214,0.74417999,84.129,84.101,0.77026197]
["bitfinex","SOLUSD",1772027060620,0.74417999,84.139,84.101,0.77026197]
["bitfinex","SOLUSD",1772027060920,5.36086188,84.205,84.092,41.62108167]
["bitfinex","SOLUSD",1772027060921,0.74417999,84.146,84.111,0.77026197]
["bitfinex","SOLUSD",1772027061936,11.6554487,84.14,84.103,0.77026197]
["bitfinex","SOLUSD",1772027062240,0.74417999,84.129,84.092,0.77026197]
["bitfinex","SOLUSD",1772027064125,47.53108977,84.156,84.092,0.77026197]
["bitfinex","SOLUSD",1772027064126,0.74417999,84.119,84.092,0.77026197]
["bitfinex","SOLUSD",1772027066241,0.80021166,84.118,84.093,11.8915962]
["bitfinex","SOLUSD",1772027067027,0.2,84.109,84.093,11.8915962]
["bitfinex","SOLUSD",1772027067535,0.2,84.119,84.101,0.76844111]
["bitfinex","SOLUSD",1772027069229,0.79404571,84.118,84.1,11.6554487]
["bitfinex","SOLUSD",1772027069434,0.79404571,84.118,84.094,0.78704704]
["bitfinex","SOLUSD",1772027069630,0.2,84.119,84.1,11.6554487]
["bitfinex","SOLUSD",1772027069835,0.2,84.119,84.101,0.78704704]
["bitfinex","SOLUSD",1772027072051,0.2,84.118,84.102,11.89032365]
["bitfinex","SOLUSD",1772027072349,0.2,84.118,84.103,0.78704704]
["bitfinex","SOLUSD",1772027073945,0.2,84.118,84.103,0.58704704]
["bitfinex","SOLUSD",1772027074139,0.2,84.118,84.098,11.89079576]
["bitfinex","SOLUSD",1772027074336,0.2,84.118,84.091,11.89187903]
["bitfinex","SOLUSD",1772027074839,0.79404571,84.116,84.086,11.8924521]
["bitfinex","SOLUSD",1772027076550,0.79404571,84.114,84.082,0.78704704]
["bitfinex","SOLUSD",1772027078739,0.99404571,84.118,84.084,0.78704704]
["bitfinex","SOLUSD",1772027078942,0.79404571,84.117,84.084,0.78704704]
["bitfinex","SOLUSD",1772027082549,0.79404571,84.117,84.085,11.89272759]
["bitfinex","SOLUSD",1772027082752,11.88834466,84.116,84.086,0.78704704]
["bitfinex","SOLUSD",1772027082952,0.79404571,84.115,84.086,0.78704704]
["bitfinex","SOLUSD",1772027086259,0.79404571,84.115,84.09,4.34710107]
["bitfinex","SOLUSD",1772027086464,0.79404571,84.115,84.091,0.78704704]
["bitfinex","SOLUSD",1772027086960,0.79404571,84.124,84.091,0.78704704]
["bitfinex","SOLUSD",1772027087667,0.2,84.115,84.091,0.78704704]
["bitfinex","SOLUSD",1772027088478,0.2,84.105,84.092,12.67878466]
["bitfinex","SOLUSD",1772027089350,0.2,84.105,84.095,0.2]
["bitfinex","SOLUSD",1772027089546,0.2,84.105,84.081,4.48088106]
["bitfinex","SOLUSD",1772027089770,0.2,84.105,84.083,3.69383402]
["bitfinex","SOLUSD",1772027090270,0.2,84.105,84.083,4.48088106]
["bitfinex","SOLUSD",1772027091150,0.2,84.105,84.083,0.78704704]
["bitfinex","SOLUSD",1772027091557,0.2,84.105,84.084,11.89286903]
["bitfinex","SOLUSD",1772027091965,0.79404571,84.104,84.084,11.89286903]
["bitfinex","SOLUSD",1772027093371,0.79404571,84.104,84.071,11.89470804]
["bitfinex","SOLUSD",1772027093577,0.79404571,84.102,84.071,11.89470804]
["bitfinex","SOLUSD",1772027094461,0.79404571,84.102,84.072,0.78704704]
["bitfinex","SOLUSD",1772027094666,0.79404571,84.102,84.081,0.78704704]
["bitfinex","SOLUSD",1772027094858,0.2,84.105,84.081,0.78704704]
["bitfinex","SOLUSD",1772027095965,0.2,84.105,84.09,4.34710107]
["bitfinex","SOLUSD",1772027096169,0.2,84.105,84.091,0.75852461]
["bitfinex","SOLUSD",1772027096360,34.06313108,84.13,84.082,41.62603172]
["bitfinex","SOLUSD",1772027096361,0.80775228,84.136,84.101,0.75852461]
["bitfinex","SOLUSD",1772027096566,0.80775228,84.136,84.111,0.75852461]
["bitfinex","SOLUSD",1772027097971,0.80775228,84.136,84.112,11.88891002]
["bitfinex","SOLUSD",1772027100260,0.80775228,84.135,84.1,4.34710107]
["bitfinex","SOLUSD",1772027100580,0.80775228,84.135,84.101,11.89046503]
["bitfinex","SOLUSD",1772027101678,0.80775228,84.133,84.101,11.89046503]
["bitfinex","SOLUSD",1772027102367,0.80775228,84.133,84.102,0.75852461]
["bitfinex","SOLUSD",1772027102553,47.50737874,84.198,84.121,0.75852461]
["bitfinex","SOLUSD",1772027102554,0.80775228,84.143,84.121,0.75852461]
["bitfinex","SOLUSD",1772027102753,0.80775228,84.159,84.121,0.75852461]
["bitfinex","SOLUSD",1772027102962,0.80775228,84.149,84.11,5.10562568]
["bitfinex","SOLUSD",1772027103172,0.80775228,84.129,84.097,11.89097428]
["bitfinex","SOLUSD",1772027103483,0.80775228,84.129,84.1,4.34710107]
["bitfinex","SOLUSD",1772027104466,0.80775228,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1772027104981,0.80775228,84.127,84.11,4.34710107]
["bitfinex","SOLUSD",1772027105571,0.80775228,84.127,84.091,0.75852461]
["bitfinex","SOLUSD",1772027105781,0.80775228,84.119,84.083,4.45235863]
["bitfinex","SOLUSD",1772027105979,0.80775228,84.119,84.08,4.34710107]
["bitfinex","SOLUSD",1772027106174,0.80775228,84.109,84.077,11.8938592]
["bitfinex","SOLUSD",1772027106491,0.80775228,84.109,84.08,4.34710107]
["bitfinex","SOLUSD",1772027106872,0.80775228,84.119,84.091,0.75852461]
["bitfinex","SOLUSD",1772027108472,0.80775228,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1772027108880,0.80775228,84.119,84.093,0.75852461]
["bitfinex","SOLUSD",1772027109289,0.80775228,84.117,84.093,0.75852461]
["bitfinex","SOLUSD",1772027110088,0.80775228,84.117,84.092,11.89173762]
["bitfinex","SOLUSD",1772027110464,0.80775228,84.117,84.079,0.75852461]
["bitfinex","SOLUSD",1772027110675,0.80775228,84.109,84.08,11.89343482]
["bitfinex","SOLUSD",1772027110968,0.80775228,84.109,84.08,16.24115613]
["bitfinex","SOLUSD",1772027112286,0.80775228,84.107,84.08,11.89343482]
["bitfinex","SOLUSD",1772027112485,0.80775228,84.107,84.081,0.75852461]
["bitfinex","SOLUSD",1772027113391,0.80775228,84.119,84.081,0.75852461]
["bitfinex","SOLUSD",1772027113794,59.42449896,84.141,84.091,0.75852461]
["bitfinex","SOLUSD",1772027113795,0.80775228,84.118,84.091,0.75852461]
["bitfinex","SOLUSD",1772027113974,0.80775228,84.118,84.09,4.34772131]
["bitfinex","SOLUSD",1772027113975,0.80775228,84.122,84.1,4.34772131]
["bitfinex","SOLUSD",1772027114174,0.80775228,84.122,84.101,11.89046503]
["bitfinex","SOLUSD",1772027114782,11.88715134,84.125,84.102,0.75852461]
["bitfinex","SOLUSD",1772027115380,0.80775228,84.13,84.104,0.75852461]
["bitfinex","SOLUSD",1772027116497,0.80775228,84.13,84.11,4.34772131]
["bitfinex","SOLUSD",1772027116800,0.80775228,84.13,84.104,0.75852461]
["bitfinex","SOLUSD",1772027118200,0.80775228,84.129,84.105,11.88989953]
["bitfinex","SOLUSD",1772027118398,0.80775228,84.149,84.12,4.34772131]
["bitfinex","SOLUSD",1772027118590,0.80775228,84.139,84.105,11.88989953]
["bitfinex","SOLUSD",1772027120297,0.80775228,84.137,84.105,11.88989953]
["bitfinex","SOLUSD",1772027120508,0.80775228,84.137,84.11,5.10624592]
["bitfinex","SOLUSD",1772027120694,0.80775228,84.137,84.111,0.75852461]
["bitfinex","SOLUSD",1772027122495,0.80775228,84.137,84.113,0.75852461]
["bitfinex","SOLUSD",1772027123599,0.80775228,84.137,84.112,11.88891002]
["bitfinex","SOLUSD",1772027124106,0.80775228,84.135,84.1,4.34772131]
["bitfinex","SOLUSD",1772027124486,0.80775228,84.135,84.101,0.75852461]
["bitfinex","SOLUSD",1772027124688,0.80775228,84.135,84.1,4.34772131]
["bitfinex","SOLUSD",1772027124689,0.80775228,84.133,84.103,0.75852461]
["bitfinex","SOLUSD",1772027125580,0.80775228,84.133,84.111,0.7919535]
["bitfinex","SOLUSD",1772027127102,0.80775228,84.133,84.113,0.7919535]
["bitfinex","SOLUSD",1772027127298,0.75514604,84.141,84.113,0.7919535]
["bitfinex","SOLUSD",1772027128998,0.75514604,84.159,84.123,0.7919535]
["bitfinex","SOLUSD",1772027129293,0.1,84.21,84.14,4.34772131]
["bitfinex","SOLUSD",1772027129294,0.75514604,84.158,84.14,4.34772131]
["bitfinex","SOLUSD",1772027130297,0.75514604,84.158,84.131,0.791873]
["bitfinex","SOLUSD",1772027130582,29.69870607,84.179,84.122,41.60623855]
["bitfinex","SOLUSD",1772027130583,100.9513177,84.199,84.14,4.34772131]
["bitfinex","SOLUSD",1772027130791,0.73870389,84.189,84.15,4.34772131]
["bitfinex","SOLUSD",1772027131085,0.73870389,84.187,84.15,4.34772131]
["bitfinex","SOLUSD",1772027131282,0.73870389,84.187,84.151,11.88340007]
["bitfinex","SOLUSD",1772027131593,0.73870389,84.187,84.152,0.791873]
["bitfinex","SOLUSD",1772027131802,0.73870389,84.187,84.16,4.34772131]
["bitfinex","SOLUSD",1772027131987,0.73870389,84.187,84.161,0.791873]
["bitfinex","SOLUSD",1772027133701,0.73870389,84.185,84.161,0.791873]
["bitfinex","SOLUSD",1772027135917,11.8787418,84.184,84.161,0.791873]
["bitfinex","SOLUSD",1772027136093,12.61744569,84.184,84.161,0.791873]
["bitfinex","SOLUSD",1772027136406,0.73870389,84.184,84.162,0.791873]
["bitfinex","SOLUSD",1772027136615,0.73870389,84.191,84.162,0.791873]
["bitfinex","SOLUSD",1772027136796,0.73870389,84.191,84.171,0.791873]
["bitfinex","SOLUSD",1772027137105,0.73870389,84.198,84.18,4.34772131]
["bitfinex","SOLUSD",1772027137706,0.1,84.2,84.181,0.791873]
["bitfinex","SOLUSD",1772027137897,0.1,84.21,84.181,0.791873]
["bitfinex","SOLUSD",1772027138097,0.1,84.21,84.183,0.791873]
["bitfinex","SOLUSD",1772027138695,0.73870389,84.199,84.161,11.881906]
["bitfinex","SOLUSD",1772027138898,0.73870389,84.189,84.15,4.34772131]
["bitfinex","SOLUSD",1772027139111,0.73870389,84.179,84.15,4.34772131]
["bitfinex","SOLUSD",1772027140006,0.73870389,84.178,84.15,16.2311719]
["bitfinex","SOLUSD",1772027140211,0.73870389,84.178,84.151,0.791873]
["bitfinex","SOLUSD",1772027142418,11.87958849,84.178,84.152,11.88325886]
["bitfinex","SOLUSD",1772027142599,0.73870389,84.177,84.152,12.67513186]
["bitfinex","SOLUSD",1772027142801,0.73870389,84.177,84.152,11.88325886]
["bitfinex","SOLUSD",1772027143001,11.87897794,84.183,84.153,0.791873]
["bitfinex","SOLUSD",1772027143319,0.73870389,84.182,84.153,0.791873]
["bitfinex","SOLUSD",1772027143500,0.73870389,84.196,84.171,0.791873]
["bitfinex","SOLUSD",1772027144216,0.73870389,84.208,84.171,0.791873]
["bitfinex","SOLUSD",1772027144401,0.73870389,84.206,84.18,16.22694851]
["bitfinex","SOLUSD",1772027145304,0.73870389,84.206,84.18,11.8792272]
["bitfinex","SOLUSD",1772027145509,0.73870389,84.204,84.18,11.8792272]
["bitfinex","SOLUSD",1772027145725,0.73870389,84.204,84.18,17.01882151]
["bitfinex","SOLUSD",1772027145917,0.73870389,84.204,84.181,0.791873]
["bitfinex","SOLUSD",1772027146224,0.73870389,84.199,84.163,0.791873]
["bitfinex","SOLUSD",1772027146593,0.73870389,84.199,84.163,12.67353033]
["bitfinex","SOLUSD",1772027146912,0.73870389,84.199,84.171,0.791873]
["bitfinex","SOLUSD",1772027147120,11.87577934,84.205,84.171,0.791873]
["bitfinex","SOLUSD",1772027147304,12.61448323,84.205,84.171,0.791873]
["bitfinex","SOLUSD",1772027147501,0.73870389,84.204,84.18,4.34772131]
["bitfinex","SOLUSD",1772027147913,0.1,84.21,84.19,4.34772131]
["bitfinex","SOLUSD",1772027148122,0.1,84.21,84.186,0.791873]
["bitfinex","SOLUSD",1772027148619,0.1,84.21,84.19,4.34772131]
["bitfinex","SOLUSD",1772027149931,0.1,84.21,84.191,0.791873]
["bitfinex","SOLUSD",1772027151111,0.73870389,84.229,84.201,0.791873]
["bitfinex","SOLUSD",1772027151323,0.73870389,84.228,84.201,0.791873]
["bitfinex","SOLUSD",1772027151623,0.73870389,84.228,84.194,0.791873]
["bitfinex","SOLUSD",1772027152318,0.73870389,84.226,84.194,0.791873]
["bitfinex","SOLUSD",1772027153124,0.73870389,84.226,84.19,4.34772131]
["bitfinex","SOLUSD",1772027153629,0.73870389,84.219,84.19,4.34772131]
["bitfinex","SOLUSD",1772027153821,0.73870389,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1772027154221,0.73870389,84.219,84.192,0.791873]
["bitfinex","SOLUSD",1772027154415,0.73870389,84.219,84.194,0.791873]
["bitfinex","SOLUSD",1772027155510,0.78963937,84.218,84.194,0.791873]
["bitfinex","SOLUSD",1772027155711,0.78963937,84.218,84.185,0.81425674]
["bitfinex","SOLUSD",1772027156210,0.78963937,84.218,84.19,4.34772131]
["bitfinex","SOLUSD",1772027156817,0.78963937,84.218,84.191,11.87775415]
["bitfinex","SOLUSD",1772027157030,0.78963937,84.218,84.192,0.81425674]
["bitfinex","SOLUSD",1772027157433,11.87385059,84.219,84.192,0.81425674]
["bitfinex","SOLUSD",1772027157930,0.78963937,84.219,84.194,0.81425674]
["bitfinex","SOLUSD",1772027159726,0.78963937,84.239,84.211,0.81425674]
["bitfinex","SOLUSD",1772027160933,12.65978003,84.245,84.211,0.81425674]
["bitfinex","SOLUSD",1772027161135,12.65978003,84.245,84.221,0.81425674]
["bitfinex","SOLUSD",1772027161432,0.78963937,84.244,84.221,0.81425674]
["bitfinex","SOLUSD",1772027161634,0.78963937,84.244,84.222,11.87338225]
["bitfinex","SOLUSD",1772027162013,0.78963937,84.242,84.221,0.81425674]
["bitfinex","SOLUSD",1772027162434,0.78963937,84.242,84.221,12.68764646]
["bitfinex","SOLUSD",1772027162834,0.78963937,84.242,84.22,4.34772131]
["bitfinex","SOLUSD",1772027163131,0.78963937,84.242,84.21,4.34772131]
["bitfinex","SOLUSD",1772027163641,0.78963937,84.242,84.211,11.8749332]
["bitfinex","SOLUSD",1772027163840,0.78963937,84.24,84.212,0.81425674]
["bitfinex","SOLUSD",1772027164039,0.78963937,84.246,84.221,0.81425674]
["bitfinex","SOLUSD",1772027164338,11.86968924,84.249,84.23,4.34772131]
["bitfinex","SOLUSD",1772027165239,11.86968924,84.249,84.231,0.79583454]
["bitfinex","SOLUSD",1772027166225,0.77582162,84.249,84.227,11.8725746]
["bitfinex","SOLUSD",1772027166538,0.77582162,84.249,84.211,29.687333]
["bitfinex","SOLUSD",1772027166539,0.77582162,84.239,84.168,3.69383402]
["bitfinex","SOLUSD",1772027166734,0.77582162,84.219,84.18,4.34772131]
["bitfinex","SOLUSD",1772027167037,0.77582162,84.219,84.166,41.58448778]
["bitfinex","SOLUSD",1772027167038,0.77582162,84.219,84.19,4.34772131]
["bitfinex","SOLUSD",1772027167336,0.77582162,84.219,84.19,5.14355585]
["bitfinex","SOLUSD",1772027168543,4.34772131,84.23,84.2,4.34772131]
["bitfinex","SOLUSD",1772027168839,0.77582162,84.229,84.2,5.14355585]
["bitfinex","SOLUSD",1772027169016,0.77582162,84.229,84.201,0.79583454]
["bitfinex","SOLUSD",1772027171338,0.77582162,84.229,84.203,0.79583454]
["bitfinex","SOLUSD",1772027171339,11.87253644,84.228,84.203,0.79583454]
["bitfinex","SOLUSD",1772027172223,0.77582162,84.229,84.203,0.79583454]
["bitfinex","SOLUSD",1772027172422,0.77582162,84.239,84.21,4.33685356]
["bitfinex","SOLUSD",1772027172629,0.77582162,84.239,84.211,0.79583454]
["bitfinex","SOLUSD",1772027172824,0.77582162,84.239,84.22,4.33685356]
["bitfinex","SOLUSD",1772027173329,0.77582162,84.239,84.211,0.79583454]
["bitfinex","SOLUSD",1772027173531,0.77582162,84.237,84.211,0.79583454]
["bitfinex","SOLUSD",1772027173944,0.77582162,84.237,84.22,4.33685356]
["bitfinex","SOLUSD",1772027175544,0.77582162,84.237,84.212,11.87479219]
["bitfinex","SOLUSD",1772027175746,0.77582162,84.237,84.22,4.33685356]
["bitfinex","SOLUSD",1772027176247,104.1,84.299,84.23,4.33685356]
["bitfinex","SOLUSD",1772027176248,0.77582162,84.251,84.23,4.33685356]
["bitfinex","SOLUSD",1772027176424,0.77582162,84.251,84.22,4.33685356]
["bitfinex","SOLUSD",1772027176628,0.77582162,84.249,84.21,4.33685356]
["bitfinex","SOLUSD",1772027177338,0.77582162,84.249,84.21,5.1326881]
["bitfinex","SOLUSD",1772027177725,0.77582162,84.247,84.22,4.33685356]
["bitfinex","SOLUSD",1772027178053,0.77582162,84.252,84.23,4.33685356]
["bitfinex","SOLUSD",1772027178248,0.77582162,84.252,84.24,4.33685356]
["bitfinex","SOLUSD",1772027178932,0.77582162,84.259,84.24,4.33685356]
["bitfinex","SOLUSD",1772027179249,29.6618986,84.284,84.251,0.79583454]
["bitfinex","SOLUSD",1772027179549,29.6618986,84.284,84.213,5.36086188]
["bitfinex","SOLUSD",1772027179550,41.50903117,84.319,84.263,0.79583454]
["bitfinex","SOLUSD",1772027179847,4.33685356,84.28,84.252,20.9]
["bitfinex","SOLUSD",1772027180030,4.43685356,84.32,84.236,0.79583454]
["bitfinex","SOLUSD",1772027180231,4.33685356,84.27,84.24,4.33685356]
["bitfinex","SOLUSD",1772027180432,4.33685356,84.29,84.251,0.79583454]
["bitfinex","SOLUSD",1772027180838,4.33685356,84.27,84.235,0.79583454]
["bitfinex","SOLUSD",1772027181045,3.69383402,84.317,84.24,4.33685356]
["bitfinex","SOLUSD",1772027181240,0.77582162,84.279,84.241,0.79583454]
["bitfinex","SOLUSD",1772027181536,0.77582162,84.279,84.24,4.33685356]
["bitfinex","SOLUSD",1772027181537,0.77582162,84.298,84.271,0.79583454]
["bitfinex","SOLUSD",1772027181737,0.77582162,84.287,84.25,4.33685356]
["bitfinex","SOLUSD",1772027182034,0.77582162,84.279,84.25,4.33685356]
["bitfinex","SOLUSD",1772027182233,0.77582162,84.279,84.246,0.79583454]
["bitfinex","SOLUSD",1772027182439,0.77582162,84.279,84.25,4.33685356]
["bitfinex","SOLUSD",1772027182640,0.77582162,84.279,84.246,0.79583454]
["bitfinex","SOLUSD",1772027182842,0.77582162,84.279,84.24,4.33685356]
["bitfinex","SOLUSD",1772027183150,0.77582162,84.279,84.241,0.79583454]
["bitfinex","SOLUSD",1772027183547,0.77582162,84.296,84.271,0.79583454]
["bitfinex","SOLUSD",1772027183951,11.86309982,84.295,84.271,0.79583454]
["bitfinex","SOLUSD",1772027184144,0.77582162,84.294,84.26,4.33685356]
["bitfinex","SOLUSD",1772027184450,0.77582162,84.294,84.27,5.1326881]
["bitfinex","SOLUSD",1772027184649,0.77582162,84.302,84.28,5.1326881]
["bitfinex","SOLUSD",1772027184853,0.77582162,84.31,84.281,0.79583454]
["bitfinex","SOLUSD",1772027185052,0.77582162,84.309,84.271,0.79583454]
["bitfinex","SOLUSD",1772027185253,0.77582162,84.299,84.271,0.79583454]
["bitfinex","SOLUSD",1772027185558,0.75451815,84.307,84.271,0.79583454]
["bitfinex","SOLUSD",1772027185758,0.75451815,84.307,84.281,0.80617694]
["bitfinex","SOLUSD",1772027186059,11.86155196,84.306,84.281,0.80617694]
["bitfinex","SOLUSD",1772027186262,0.75451815,84.299,84.27,4.33685356]
["bitfinex","SOLUSD",1772027186746,0.75451815,84.299,84.27,16.20347276]
["bitfinex","SOLUSD",1772027186937,0.75451815,84.299,84.27,0.80617694]
["bitfinex","SOLUSD",1772027187137,0.75451815,84.299,84.255,11.86865748]
["bitfinex","SOLUSD",1772027187353,0.75451815,84.299,84.261,0.80617694]
["bitfinex","SOLUSD",1772027187541,0.75451815,84.299,84.27,4.33685356]
["bitfinex","SOLUSD",1772027187955,0.75451815,84.289,84.209,59.37607619]
["bitfinex","SOLUSD",1772027188157,4.33685356,84.27,84.24,5.1430305]
["bitfinex","SOLUSD",1772027188344,0.75451815,84.269,84.24,0.80617694]
["bitfinex","SOLUSD",1772027188544,0.75451815,84.269,84.24,5.1430305]
["bitfinex","SOLUSD",1772027189754,0.75451815,84.269,84.231,0.80835474]
["bitfinex","SOLUSD",1772027189961,0.81146943,84.259,84.231,0.80835474]
["bitfinex","SOLUSD",1772027190158,0.81146943,84.257,84.231,0.80835474]
["bitfinex","SOLUSD",1772027191663,0.81146943,84.249,84.213,0.80835474]
["bitfinex","SOLUSD",1772027192153,0.81146943,84.247,84.213,0.80835474]
["bitfinex","SOLUSD",1772027192355,4.33685356,84.24,84.213,0.80835474]
["bitfinex","SOLUSD",1772027192859,4.33685356,84.22,84.138,47.54089797]
["bitfinex","SOLUSD",1772027193061,4.33685356,84.23,84.19,5.1452083]
["bitfinex","SOLUSD",1772027193391,4.33685356,84.22,84.19,5.1452083]
["bitfinex","SOLUSD",1772027193551,4.33685356,84.24,84.19,5.1452083]
["bitfinex","SOLUSD",1772027193747,4.33685356,84.22,84.19,5.1452083]
["bitfinex","SOLUSD",1772027194268,4.33685356,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1772027194567,12.60675579,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1772027194863,11.87275494,84.227,84.192,0.80835474]
["bitfinex","SOLUSD",1772027195458,11.87275494,84.227,84.193,11.87747199]
["bitfinex","SOLUSD",1772027195763,11.87275494,84.227,84.194,0.80835474]
["bitfinex","SOLUSD",1772027195959,4.33685356,84.23,84.201,0.80835474]
["bitfinex","SOLUSD",1772027196158,11.87140889,84.236,84.201,0.80835474]
["bitfinex","SOLUSD",1772027197373,0.73690213,84.229,84.201,0.80835474]
["bitfinex","SOLUSD",1772027197566,0.73690213,84.227,84.193,0.80835474]
["bitfinex","SOLUSD",1772027198067,0.73690213,84.227,84.194,11.87733092]
["bitfinex","SOLUSD",1772027198268,0.73690213,84.227,84.195,0.80835474]
["bitfinex","SOLUSD",1772027198860,4.33685356,84.23,84.201,0.80835474]
["bitfinex","SOLUSD",1772027199059,11.87195835,84.233,84.182,0.81806145]
["bitfinex","SOLUSD",1772027199060,4.33685356,84.21,84.182,0.81806145]
["bitfinex","SOLUSD",1772027199369,4.33685356,84.22,84.183,0.81806145]
["bitfinex","SOLUSD",1772027199566,4.33685356,84.2,84.166,0.81806145]
["bitfinex","SOLUSD",1772027199873,4.33685356,84.18,84.141,0.81806145]
["bitfinex","SOLUSD",1772027200753,4.33685356,84.17,84.141,0.81806145]
["bitfinex","SOLUSD",1772027201369,11.63607729,84.17,84.141,0.81806145]
["bitfinex","SOLUSD",1772027202572,42.08660342,84.185,84.151,0.81806145]
["bitfinex","SOLUSD",1772027202772,11.8787418,84.184,84.151,0.81806145]
["bitfinex","SOLUSD",1772027202978,11.63607729,84.18,84.151,0.81806145]
["bitfinex","SOLUSD",1772027204982,11.63607729,84.17,84.141,0.81806145]
["bitfinex","SOLUSD",1772027205180,11.63607729,84.16,84.141,0.81806145]
["bitfinex","SOLUSD",1772027205380,89.09585525,84.179,84.12,0.81806145]
["bitfinex","SOLUSD",1772027205572,11.63607729,84.15,84.121,0.81806145]
["bitfinex","SOLUSD",1772027205775,11.63607729,84.14,84.113,0.81806145]
["bitfinex","SOLUSD",1772027205965,11.63607729,84.14,84.11,11.83607729]
["bitfinex","SOLUSD",1772027206168,11.63607729,84.14,84.11,0.2]
["bitfinex","SOLUSD",1772027206479,11.63607729,84.13,84.11,0.2]
["bitfinex","SOLUSD",1772027206883,11.88650762,84.129,84.11,0.2]
["bitfinex","SOLUSD",1772027207178,11.63607729,84.15,84.112,0.81806145]
["bitfinex","SOLUSD",1772027207585,11.63607729,84.15,84.121,0.81806145]
["bitfinex","SOLUSD",1772027207974,11.63607729,84.14,84.121,0.81806145]
["bitfinex","SOLUSD",1772027208276,11.63607729,84.16,84.131,0.81806145]
["bitfinex","SOLUSD",1772027209065,41.58794662,84.159,84.131,0.81806145]
["bitfinex","SOLUSD",1772027209287,11.63607729,84.15,84.113,11.88863467]
["bitfinex","SOLUSD",1772027209469,11.63607729,84.15,84.112,0.81806145]
["bitfinex","SOLUSD",1772027209664,11.63607729,84.15,84.112,12.70683307]
["bitfinex","SOLUSD",1772027209885,11.63607729,84.15,84.113,0.81806145]
["bitfinex","SOLUSD",1772027210485,41.58794662,84.159,84.113,0.81806145]
["bitfinex","SOLUSD",1772027210691,11.63607729,84.15,84.121,0.81806145]
["bitfinex","SOLUSD",1772027210985,41.58794662,84.159,84.121,0.81806145]
["bitfinex","SOLUSD",1772027211191,11.63607729,84.15,84.122,0.81806145]
["bitfinex","SOLUSD",1772027212287,11.88227046,84.159,84.122,0.81806145]
["bitfinex","SOLUSD",1772027212670,11.88227046,84.159,84.131,0.81806145]
["bitfinex","SOLUSD",1772027213280,11.88029415,84.173,84.151,0.81806145]
["bitfinex","SOLUSD",1772027213790,11.63607729,84.17,84.151,0.81806145]
["bitfinex","SOLUSD",1772027213973,11.88029415,84.173,84.151,0.81806145]
["bitfinex","SOLUSD",1772027214475,11.88029415,84.173,84.091,47.56749139]
["bitfinex","SOLUSD",1772027214476,41.57806578,84.179,84.144,0.81806145]
["bitfinex","SOLUSD",1772027215588,41.57806578,84.179,84.112,0.82259872]
["bitfinex","SOLUSD",1772027215589,11.63607729,84.15,84.112,0.82259872]
["bitfinex","SOLUSD",1772027215786,11.63607729,84.14,84.112,0.82259872]
["bitfinex","SOLUSD",1772027215969,11.63607729,84.15,84.112,0.82259872]
["bitfinex","SOLUSD",1772027216170,11.63607729,84.14,84.112,0.82259872]
["bitfinex","SOLUSD",1772027216583,11.8850949,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1772027216988,11.8850949,84.139,84.111,0.82259872]
["bitfinex","SOLUSD",1772027217976,11.63607729,84.13,84.111,0.82259872]
["bitfinex","SOLUSD",1772027218188,11.63607729,84.15,84.111,0.82259872]
["bitfinex","SOLUSD",1772027218490,11.63607729,84.14,84.112,0.82259872]
["bitfinex","SOLUSD",1772027218692,11.63607729,84.14,84.114,0.82259872]
["bitfinex","SOLUSD",1772027219495,11.83607729,84.14,84.114,0.82259872]
["bitfinex","SOLUSD",1772027220291,0.2,84.13,84.114,0.82259872]
["bitfinex","SOLUSD",1772027220486,0.2,84.13,84.121,0.82259872]
["bitfinex","SOLUSD",1772027221275,0.2,84.15,84.121,0.82259872]
["bitfinex","SOLUSD",1772027221488,11.63607729,84.17,84.141,0.82259872]
["bitfinex","SOLUSD",1772027221703,11.63607729,84.16,84.141,0.82259872]
["bitfinex","SOLUSD",1772027222194,0.21244597,84.168,84.14,11.63607729]
["bitfinex","SOLUSD",1772027222494,11.8784596,84.186,84.151,0.82259872]
["bitfinex","SOLUSD",1772027222881,11.8784596,84.186,84.132,41.6012932]
["bitfinex","SOLUSD",1772027222882,11.8784596,84.186,84.161,0.82259872]
["bitfinex","SOLUSD",1772027224574,11.8784596,84.186,84.163,0.82259872]
["bitfinex","SOLUSD",1772027224884,11.87704879,84.196,84.163,0.82259872]
["bitfinex","SOLUSD",1772027225996,11.87733092,84.194,84.171,0.82259872]
["bitfinex","SOLUSD",1772027227387,11.63607729,84.18,84.158,0.8228648]
["bitfinex","SOLUSD",1772027227893,11.63607729,84.19,84.161,0.8228648]
["bitfinex","SOLUSD",1772027228089,0.20955826,84.204,84.161,0.8228648]
["bitfinex","SOLUSD",1772027228288,0.20955826,84.204,84.19,11.63607729]
["bitfinex","SOLUSD",1772027228476,0.20955826,84.204,84.191,0.8228648]
["bitfinex","SOLUSD",1772027228876,0.20955826,84.204,84.173,0.8228648]
["bitfinex","SOLUSD",1772027228877,11.87593458,84.204,84.173,0.8228648]
["bitfinex","SOLUSD",1772027229087,11.87593458,84.204,84.18,11.63607729]
["bitfinex","SOLUSD",1772027230931,11.87521523,84.209,84.18,12.45894209]
["bitfinex","SOLUSD",1772027231192,11.87521523,84.209,84.181,0.8228648]
["bitfinex","SOLUSD",1772027232682,11.87380519,84.219,84.191,0.8228648]
["bitfinex","SOLUSD",1772027233702,11.87380519,84.219,84.201,0.8228648]
["bitfinex","SOLUSD",1772027234780,29.68144147,84.228,84.201,0.8228648]
["bitfinex","SOLUSD",1772027235400,11.87239549,84.229,84.202,0.8228648]
["bitfinex","SOLUSD",1772027236484,29.67416555,84.249,84.211,0.8228648]
["bitfinex","SOLUSD",1772027236702,29.67416555,84.249,84.202,11.87620246]
["bitfinex","SOLUSD",1772027236703,71.83816686,84.249,84.221,0.8228648]
["bitfinex","SOLUSD",1772027237005,83.70774394,84.249,84.221,0.8228648]
["bitfinex","SOLUSD",1772027240910,11.62163507,84.24,84.203,12.69885136]
["bitfinex","SOLUSD",1772027241097,11.62163507,84.23,84.203,12.69885136]
["bitfinex","SOLUSD",1772027241610,11.62163507,84.23,84.204,0.8228648]
["bitfinex","SOLUSD",1772027241910,11.87098612,84.239,84.204,0.8228648]
["bitfinex","SOLUSD",1772027242310,41.54845142,84.239,84.204,0.8228648]
["bitfinex","SOLUSD",1772027243815,11.62163507,84.23,84.192,0.8228648]
["bitfinex","SOLUSD",1772027244115,41.55338422,84.229,84.192,0.8228648]
["bitfinex","SOLUSD",1772027244314,41.55338422,84.229,84.201,0.8228648]
["bitfinex","SOLUSD",1772027245613,11.62163507,84.24,84.211,0.8228648]
["bitfinex","SOLUSD",1772027246613,41.5440129,84.248,84.211,0.8228648]
["bitfinex","SOLUSD",1772027247206,11.86971797,84.248,84.221,0.8228648]
["bitfinex","SOLUSD",1772027247404,11.86971797,84.248,84.231,0.8228648]
["bitfinex","SOLUSD",1772027247608,11.86971797,84.248,84.23,11.62163507]
["bitfinex","SOLUSD",1772027249816,11.86971797,84.248,84.225,0.8228648]
["bitfinex","SOLUSD",1772027251121,41.5440129,84.248,84.225,0.8228648]
["bitfinex","SOLUSD",1772027253305,41.5440129,84.248,84.22,11.62163507]
["bitfinex","SOLUSD",1772027253620,41.5440129,84.248,84.221,0.8228648]
["bitfinex","SOLUSD",1772027254524,33.09473931,84.249,84.23,11.62163507]
["bitfinex","SOLUSD",1772027255110,33.09473931,84.249,84.231,11.87211359]
["bitfinex","SOLUSD",1772027256019,33.09473931,84.249,84.232,0.80311737]
["bitfinex","SOLUSD",1772027256218,33.09473931,84.249,84.24,11.62163507]
["bitfinex","SOLUSD",1772027256808,33.09473931,84.249,84.24,23.4924573]
["bitfinex","SOLUSD",1772027257303,33.09473931,84.249,84.232,0.80311737]
["bitfinex","SOLUSD",1772027257508,0.81161696,84.247,84.212,0.80311737]
["bitfinex","SOLUSD",1772027257704,0.81161696,84.247,84.22,11.62163507]
["bitfinex","SOLUSD",1772027258221,0.81161696,84.247,84.212,0.80311737]
["bitfinex","SOLUSD",1772027258420,0.81161696,84.247,84.21,11.62163507]
["bitfinex","SOLUSD",1772027258926,0.81161696,84.237,84.21,11.62163507]
["bitfinex","SOLUSD",1772027259707,0.81161696,84.237,84.2,11.62163507]
["bitfinex","SOLUSD",1772027259928,0.81161696,84.237,84.21,11.62163507]
["bitfinex","SOLUSD",1772027260733,0.81161696,84.237,84.202,0.80311737]
["bitfinex","SOLUSD",1772027260911,0.81161696,84.237,84.211,11.8749332]
["bitfinex","SOLUSD",1772027261111,0.81161696,84.235,84.211,11.8749332]
["bitfinex","SOLUSD",1772027261703,0.81161696,84.245,84.22,11.62163507]
["bitfinex","SOLUSD",1772027261909,0.81161696,84.244,84.22,11.62163507]
["bitfinex","SOLUSD",1772027262513,33.09473931,84.249,84.23,11.62163507]
["bitfinex","SOLUSD",1772027262712,32.27679984,84.249,84.24,11.62163507]
["bitfinex","SOLUSD",1772027262918,32.27679984,84.249,84.212,61.9]
["bitfinex","SOLUSD",1772027262919,0.81795284,84.248,84.232,11.87195525]
["bitfinex","SOLUSD",1772027263528,0.81795284,84.257,84.24,11.62163507]
["bitfinex","SOLUSD",1772027263732,0.81795284,84.302,84.25,11.62163507]
["bitfinex","SOLUSD",1772027264026,0.81795284,84.319,84.28,11.62163507]
["bitfinex","SOLUSD",1772027264229,0.81795284,84.319,84.3,11.62163507]
["bitfinex","SOLUSD",1772027264428,0.81795284,84.344,84.31,11.62163507]
["bitfinex","SOLUSD",1772027264633,0.81795284,84.355,84.33,11.62163507]
["bitfinex","SOLUSD",1772027264829,0.81795284,84.355,84.34,11.62163507]
["bitfinex","SOLUSD",1772027265029,12.67273204,84.355,84.34,11.62163507]
["bitfinex","SOLUSD",1772027265530,12.67273204,84.355,84.34,6.32236309]
["bitfinex","SOLUSD",1772027266124,0.81795284,84.354,84.32,11.62163507]
["bitfinex","SOLUSD",1772027266434,0.81795284,84.349,84.32,11.62163507]
["bitfinex","SOLUSD",1772027267241,0.81795284,84.369,84.304,3.69383402]
["bitfinex","SOLUSD",1772027267418,0.81795284,84.369,84.33,11.62163507]
["bitfinex","SOLUSD",1772027267621,0.81795284,84.359,84.33,11.62163507]
["bitfinex","SOLUSD",1772027269117,0.81795284,84.357,84.33,11.62163507]
["bitfinex","SOLUSD",1772027269516,0.81795284,84.357,84.305,11.86169266]
["bitfinex","SOLUSD",1772027269726,0.81795284,84.349,84.32,11.62163507]
["bitfinex","SOLUSD",1772027270722,10.86495038,84.35,84.32,11.62163507]
["bitfinex","SOLUSD",1772027270922,10.86495038,84.35,84.31,11.62163507]
["bitfinex","SOLUSD",1772027272224,104.1,84.532,84.34,11.62163507]
["bitfinex","SOLUSD",1772027272421,104.1,84.532,84.3,11.62163507]
["bitfinex","SOLUSD",1772027272422,29.62260797,84.395,84.37,11.62163507]
["bitfinex","SOLUSD",1772027272735,0.81161696,84.379,84.34,11.62163507]
["bitfinex","SOLUSD",1772027272941,0.81161696,84.379,84.36,11.62163507]
["bitfinex","SOLUSD",1772027273522,0.81161696,84.379,84.348,0.80311737]
["bitfinex","SOLUSD",1772027273721,0.81161696,84.379,84.36,11.62163507]
["bitfinex","SOLUSD",1772027273922,47.38803822,84.41,84.36,11.62163507]
["bitfinex","SOLUSD",1772027273923,0.81161696,84.45,84.371,0.80311737]
["bitfinex","SOLUSD",1772027274124,1.249e-05,84.44,84.413,0.80311737]
["bitfinex","SOLUSD",1772027274328,1.249e-05,84.44,84.43,11.62163507]
["bitfinex","SOLUSD",1772027274535,1.249e-05,84.44,84.42,11.62163507]
["bitfinex","SOLUSD",1772027274735,1.249e-05,84.44,84.413,0.80311737]
["bitfinex","SOLUSD",1772027275042,0.81162945,84.44,84.41,11.62163507]
["bitfinex","SOLUSD",1772027275235,0.81162945,84.44,84.401,0.80311737]
["bitfinex","SOLUSD",1772027275538,0.81161696,84.439,84.4,11.62163507]
["bitfinex","SOLUSD",1772027276256,11.62163507,84.43,84.4,11.62163507]
["bitfinex","SOLUSD",1772027276422,0.80244205,84.437,84.358,29.63557587]
["bitfinex","SOLUSD",1772027276624,0.82085582,84.419,84.38,11.62163507]
["bitfinex","SOLUSD",1772027278123,11.62163507,84.41,84.38,11.62163507]
["bitfinex","SOLUSD",1772027278342,41.46428147,84.41,84.38,11.62163507]
["bitfinex","SOLUSD",1772027278647,41.46428147,84.41,84.36,29.63465223]
["bitfinex","SOLUSD",1772027278648,0.82085582,84.438,84.364,3.69383402]
["bitfinex","SOLUSD",1772027278943,0.82085582,84.429,84.39,11.62163507]
["bitfinex","SOLUSD",1772027279140,0.82085582,84.429,84.4,11.62163507]
["bitfinex","SOLUSD",1772027280227,0.82085582,84.409,84.347,11.85578621]
["bitfinex","SOLUSD",1772027280437,11.84567455,84.419,84.39,11.62163507]
["bitfinex","SOLUSD",1772027281142,11.84357012,84.434,84.41,11.62163507]
["bitfinex","SOLUSD",1772027281642,11.84357012,84.434,84.42,11.62163507]
["bitfinex","SOLUSD",1772027282038,11.84202735,84.445,84.42,11.62163507]
["bitfinex","SOLUSD",1772027282242,41.44709573,84.445,84.42,11.62163507]
["bitfinex","SOLUSD",1772027282442,0.82085582,84.429,84.39,11.62163507]
["bitfinex","SOLUSD",1772027284449,0.82085582,84.419,84.39,11.62163507]
["bitfinex","SOLUSD",1772027284651,0.82085582,84.417,84.38,11.62163507]
["bitfinex","SOLUSD",1772027286625,298.992998,87.654,84.39,11.62163507]
["bitfinex","SOLUSD",1772027286831,11.62163507,84.42,84.39,11.62163507]
["bitfinex","SOLUSD",1772027287030,0.82085582,84.429,84.391,0.03177982]
["bitfinex","SOLUSD",1772027287225,0.82085582,84.419,84.38,11.62163507]
["bitfinex","SOLUSD",1772027287428,0.82085582,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772027287627,0.82085582,84.419,84.38,11.62163507]
["bitfinex","SOLUSD",1772027287829,0.82085582,84.419,84.39,11.62163507]
["bitfinex","SOLUSD",1772027288028,0.82085582,84.419,84.382,0.03444889]
["bitfinex","SOLUSD",1772027288634,0.82085582,84.419,84.39,11.62163507]
["bitfinex","SOLUSD",1772027289443,0.82085582,84.428,84.39,11.66131946]
["bitfinex","SOLUSD",1772027289638,0.82085582,84.424,84.39,11.66131946]
["bitfinex","SOLUSD",1772027290356,0.82085582,84.424,84.39,0.03968439]
["bitfinex","SOLUSD",1772027290540,0.82085582,84.424,84.39,11.66131946]
["bitfinex","SOLUSD",1772027290936,59.20757432,84.449,84.39,11.66131946]
["bitfinex","SOLUSD",1772027290937,11.83922334,84.465,84.39,11.88935774]
["bitfinex","SOLUSD",1772027291140,0.82085582,84.457,84.39,11.88935774]
["bitfinex","SOLUSD",1772027291447,0.82085582,84.437,84.41,11.62163507]
["bitfinex","SOLUSD",1772027291644,0.82085582,84.437,84.4,11.62163507]
["bitfinex","SOLUSD",1772027291844,0.82085582,84.419,84.38,11.62163507]
["bitfinex","SOLUSD",1772027292046,0.82085582,84.419,84.39,11.62163507]
["bitfinex","SOLUSD",1772027292250,0.82085582,84.428,84.39,11.62163507]
["bitfinex","SOLUSD",1772027293036,0.82085582,84.428,84.4,11.62163507]
["bitfinex","SOLUSD",1772027293240,0.82085582,84.428,84.4,11.56218301]
["bitfinex","SOLUSD",1772027293556,0.82085582,84.426,84.4,11.56218301]
["bitfinex","SOLUSD",1772027293952,0.82085582,84.426,84.39,11.56218301]
["bitfinex","SOLUSD",1772027294654,0.82085582,84.419,84.38,11.56218301]
["bitfinex","SOLUSD",1772027295160,0.82085582,84.419,84.379,11.85128578]
["bitfinex","SOLUSD",1772027295361,0.82085582,84.419,84.372,11.85216357]
["bitfinex","SOLUSD",1772027295565,0.82085582,84.407,84.371,11.85241374]
["bitfinex","SOLUSD",1772027297164,0.82085582,84.407,84.36,11.56218301]
["bitfinex","SOLUSD",1772027297344,0.82085582,84.399,84.362,11.85365603]
["bitfinex","SOLUSD",1772027297655,0.82085582,84.399,84.37,11.56218301]
["bitfinex","SOLUSD",1772027297865,11.84738343,84.407,84.37,11.62166702]
["bitfinex","SOLUSD",1772027298041,0.82085582,84.406,84.37,11.62166702]
["bitfinex","SOLUSD",1772027298240,0.82085582,84.406,84.38,11.56218301]
["bitfinex","SOLUSD",1772027298848,0.82085582,84.406,84.371,0.05948401]
["bitfinex","SOLUSD",1772027299049,0.82085582,84.406,84.38,11.56218301]
["bitfinex","SOLUSD",1772027299246,0.82085582,84.406,84.371,0.05948401]
["bitfinex","SOLUSD",1772027299436,0.2,84.399,84.38,11.56218301]
["bitfinex","SOLUSD",1772027299637,0.2,84.399,84.381,11.85100911]
["bitfinex","SOLUSD",1772027301949,0.2,84.399,84.38,11.56218301]
["bitfinex","SOLUSD",1772027302163,0.2,84.399,84.37,29.63104797]
["bitfinex","SOLUSD",1772027302164,0.82085582,84.397,84.37,23.41463456]
["bitfinex","SOLUSD",1772027302554,0.82085582,84.397,84.37,11.85245155]
["bitfinex","SOLUSD",1772027302867,0.82085582,84.379,84.34,11.56218301]
["bitfinex","SOLUSD",1772027303164,0.82085582,84.379,84.341,0.07096656]
["bitfinex","SOLUSD",1772027303539,0.2,84.399,84.361,0.07319623]
["bitfinex","SOLUSD",1772027303844,0.2,84.399,84.37,11.63537924]
["bitfinex","SOLUSD",1772027304039,0.2,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772027304466,0.2,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1772027304644,1.02085582,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1772027304843,0.82085582,84.389,84.35,11.56218301]
["bitfinex","SOLUSD",1772027305056,0.82085582,84.389,84.351,41.49328401]
["bitfinex","SOLUSD",1772027305262,0.82085582,84.389,84.36,11.56218301]
["bitfinex","SOLUSD",1772027305459,0.2,84.397,84.351,11.855224]
["bitfinex","SOLUSD",1772027305460,0.82085582,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1772027306154,0.82085582,84.379,84.342,0.07972422]
["bitfinex","SOLUSD",1772027306561,0.82085582,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1772027306866,0.2,84.377,84.35,11.56218301]
["bitfinex","SOLUSD",1772027307366,0.2,84.387,84.37,11.56218301]
["bitfinex","SOLUSD",1772027307664,11.56218301,84.41,84.37,11.56218301]
["bitfinex","SOLUSD",1772027307665,0.86179344,84.398,84.37,11.56218301]
["bitfinex","SOLUSD",1772027307965,11.84740461,84.407,84.38,11.56218301]
["bitfinex","SOLUSD",1772027308150,11.84740461,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1772027308662,11.84789613,84.404,84.377,11.85147803]
["bitfinex","SOLUSD",1772027308861,12.70908724,84.408,84.377,11.85147803]
["bitfinex","SOLUSD",1772027309242,0.86179344,84.408,84.377,11.85147803]
["bitfinex","SOLUSD",1772027309455,0.86179344,84.408,84.291,19.45859722]
["bitfinex","SOLUSD",1772027309456,3.69383402,84.458,84.346,5.36086188]
["bitfinex","SOLUSD",1772027309665,11.84610553,84.416,84.38,11.56218301]
["bitfinex","SOLUSD",1772027309961,11.56218301,84.41,84.373,0.85823809]
["bitfinex","SOLUSD",1772027310156,11.84804098,84.403,84.374,11.85199231]
["bitfinex","SOLUSD",1772027310464,11.84645197,84.414,84.38,11.56218301]
["bitfinex","SOLUSD",1772027310768,11.84585583,84.418,84.38,11.56218301]
["bitfinex","SOLUSD",1772027311067,11.84634548,84.415,84.38,11.56218301]
["bitfinex","SOLUSD",1772027311244,12.04718918,84.409,84.38,11.56218301]
["bitfinex","SOLUSD",1772027311445,1e-08,84.399,84.374,41.4819731]
["bitfinex","SOLUSD",1772027311748,0.2,84.409,84.39,11.56218301]
["bitfinex","SOLUSD",1772027311942,1e-08,84.419,84.4,11.56218301]
["bitfinex","SOLUSD",1772027312149,0.84990671,84.449,84.413,0.65823809]
["bitfinex","SOLUSD",1772027312554,0.84990671,84.447,84.413,0.65823809]
["bitfinex","SOLUSD",1772027312949,0.84990671,84.447,84.412,11.84665687]
["bitfinex","SOLUSD",1772027313155,0.84990671,84.447,84.41,11.56218301]
["bitfinex","SOLUSD",1772027313368,0.84990671,84.439,84.4,11.56218301]
["bitfinex","SOLUSD",1772027314061,0.84990671,84.439,84.4,11.36218301]
["bitfinex","SOLUSD",1772027314270,0.84990671,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772027314972,0.84990671,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772027315863,2.47215037,106.2,84.411,0.68422751]
["bitfinex","SOLUSD",1772027315864,0.84990671,84.447,84.411,0.68422751]
["bitfinex","SOLUSD",1772027316366,0.84990671,84.445,84.412,11.84665687]
["bitfinex","SOLUSD",1772027316750,11.56218301,84.44,84.41,11.56218301]
["bitfinex","SOLUSD",1772027316956,0.84990671,84.439,84.41,11.56218301]
["bitfinex","SOLUSD",1772027317163,0.84990671,84.439,84.403,11.84792009]
["bitfinex","SOLUSD",1772027317564,0.84990671,84.448,84.42,11.56218301]
["bitfinex","SOLUSD",1772027318083,0.84990671,84.47,84.44,11.56218301]
["bitfinex","SOLUSD",1772027318380,29.58965072,84.489,84.423,0.85823809]
["bitfinex","SOLUSD",1772027318381,11.8400644,84.459,84.423,0.85823809]
["bitfinex","SOLUSD",1772027318568,11.8400644,84.459,84.424,11.84497299]
["bitfinex","SOLUSD",1772027318769,11.83600037,84.488,84.431,0.85823809]
["bitfinex","SOLUSD",1772027318963,11.56218301,84.46,84.425,0.85823809]
["bitfinex","SOLUSD",1772027319176,41.42600131,84.488,84.431,0.85823809]
["bitfinex","SOLUSD",1772027319354,11.56218301,84.46,84.431,0.85823809]
["bitfinex","SOLUSD",1772027319873,11.56218301,84.47,84.431,0.85823809]
["bitfinex","SOLUSD",1772027320065,11.56218301,84.46,84.431,0.85823809]
["bitfinex","SOLUSD",1772027320268,0.84990671,84.449,84.404,0.85823809]
["bitfinex","SOLUSD",1772027320467,0.84990671,84.437,84.404,0.54011332]
["bitfinex","SOLUSD",1772027320675,11.56218301,84.43,84.332,47.43156279]
["bitfinex","SOLUSD",1772027320996,0.84990671,84.419,84.345,3.69383402]
["bitfinex","SOLUSD",1772027321180,0.84990671,84.437,84.39,11.56218301]
["bitfinex","SOLUSD",1772027321385,11.83796197,84.474,84.41,11.56218301]
["bitfinex","SOLUSD",1772027321596,0.84990671,84.457,84.42,11.56218301]
["bitfinex","SOLUSD",1772027322370,0.84990671,84.457,84.421,0.85823809]
["bitfinex","SOLUSD",1772027322569,0.84990671,84.439,84.401,0.85823809]
["bitfinex","SOLUSD",1772027322771,0.84990671,84.439,84.376,11.85171138]
["bitfinex","SOLUSD",1772027322772,0.84990671,84.439,84.41,12.4204211]
["bitfinex","SOLUSD",1772027323151,0.84990671,84.439,84.41,0.85823809]
["bitfinex","SOLUSD",1772027323381,0.84990671,84.439,84.4,12.4204211]
["bitfinex","SOLUSD",1772027323759,0.84990671,84.429,84.392,0.85823809]
["bitfinex","SOLUSD",1772027323960,41.44169744,84.456,84.384,0.85823809]
["bitfinex","SOLUSD",1772027323961,0.84990671,84.419,84.384,0.85823809]
["bitfinex","SOLUSD",1772027324159,11.56218301,84.42,84.384,0.85823809]
["bitfinex","SOLUSD",1772027324376,0.84990671,84.435,84.401,0.85823809]
["bitfinex","SOLUSD",1772027324579,0.84990671,84.419,84.388,11.84997543]
["bitfinex","SOLUSD",1772027324876,0.84990671,84.419,84.39,12.4204211]
["bitfinex","SOLUSD",1772027325179,0.84990671,84.428,84.391,0.85823809]
["bitfinex","SOLUSD",1772027325373,0.84990671,84.428,84.4,11.56218301]
["bitfinex","SOLUSD",1772027325590,0.84990671,84.428,84.401,0.85823809]
["bitfinex","SOLUSD",1772027325895,0.84990671,84.488,84.42,11.56218301]
["bitfinex","SOLUSD",1772027326057,11.56218301,84.46,84.42,11.56218301]
["bitfinex","SOLUSD",1772027326262,0.84990671,84.459,84.42,11.56218301]
["bitfinex","SOLUSD",1772027326489,0.84990671,84.449,84.415,0.85823809]
["bitfinex","SOLUSD",1772027326869,11.56218301,84.45,84.421,0.85823809]
["bitfinex","SOLUSD",1772027327179,0.84990671,84.449,84.421,0.85823809]
["bitfinex","SOLUSD",1772027327481,0.84990671,84.449,84.415,0.85823809]
["bitfinex","SOLUSD",1772027327688,11.56218301,84.48,84.431,0.85823809]
["bitfinex","SOLUSD",1772027327689,0.84990671,84.459,84.431,0.85823809]
["bitfinex","SOLUSD",1772027327864,12.41208972,84.47,84.431,0.85823809]
["bitfinex","SOLUSD",1772027328059,0.84990671,84.47,84.44,12.4204211]
["bitfinex","SOLUSD",1772027328268,41.43488291,84.47,84.414,41.46231667]
["bitfinex","SOLUSD",1772027328457,59.17148924,84.501,84.386,47.40066896]
["bitfinex","SOLUSD",1772027328458,0.84990671,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772027328661,0.84990671,84.459,84.424,0.85823809]
["bitfinex","SOLUSD",1772027328883,0.84990671,84.449,84.414,0.85823809]
["bitfinex","SOLUSD",1772027329086,0.84990671,84.449,84.41,11.56218301]
["bitfinex","SOLUSD",1772027329289,0.84990671,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772027329488,0.84990671,84.449,84.412,0.85823809]
["bitfinex","SOLUSD",1772027329659,0.84990671,84.449,84.386,47.40122278]
["bitfinex","SOLUSD",1772027329660,12.41208972,84.43,84.394,0.85823809]
["bitfinex","SOLUSD",1772027330076,0.84990671,84.429,84.394,0.85823809]
["bitfinex","SOLUSD",1772027330283,0.84990671,84.429,84.39,11.56218301]
["bitfinex","SOLUSD",1772027330785,0.84990671,84.427,84.392,0.85823809]
["bitfinex","SOLUSD",1772027331002,11.56218301,84.42,84.392,0.85823809]
["bitfinex","SOLUSD",1772027331886,0.84990671,84.419,84.383,0.85823809]
["bitfinex","SOLUSD",1772027332262,11.84438774,84.429,84.373,0.85823809]
["bitfinex","SOLUSD",1772027332263,0.84990671,84.409,84.373,0.85823809]
["bitfinex","SOLUSD",1772027332466,0.84990671,84.399,84.363,66.07166816]
["bitfinex","SOLUSD",1772027332783,0.84990671,84.399,84.344,0.85823809]
["bitfinex","SOLUSD",1772027332784,11.56218301,84.38,84.344,0.85823809]
["bitfinex","SOLUSD",1772027333184,0.84990671,84.444,84.371,0.85823809]
["bitfinex","SOLUSD",1772027333487,11.56218301,84.41,84.372,0.85823809]
["bitfinex","SOLUSD",1772027333664,0.84990671,84.409,84.372,0.85823809]
["bitfinex","SOLUSD",1772027334188,0.84990671,84.419,84.381,0.85823809]
["bitfinex","SOLUSD",1772027334686,0.84990671,84.428,84.39,12.4204211]
["bitfinex","SOLUSD",1772027334864,0.84990671,84.428,84.391,0.85823809]
["bitfinex","SOLUSD",1772027335065,0.84990671,84.419,84.383,0.85823809]
["bitfinex","SOLUSD",1772027336589,0.84990671,84.419,84.384,11.85058778]
["bitfinex","SOLUSD",1772027336788,0.84990671,84.419,84.384,12.71666605]
["bitfinex","SOLUSD",1772027336982,0.84990671,84.419,84.384,11.85058778]
["bitfinex","SOLUSD",1772027337184,0.84990671,84.419,84.385,0.86607827]
["bitfinex","SOLUSD",1772027337397,0.85610066,84.417,84.385,0.86607827]
["bitfinex","SOLUSD",1772027338788,0.85610066,84.417,84.39,11.56218301]
["bitfinex","SOLUSD",1772027338997,0.85610066,84.417,84.387,0.86607827]
["bitfinex","SOLUSD",1772027340469,12.70210505,84.417,84.387,0.86607827]
["bitfinex","SOLUSD",1772027340971,0.85610066,84.427,84.391,0.86607827]
["bitfinex","SOLUSD",1772027341169,0.85610066,84.448,84.389,0.86607827]
["bitfinex","SOLUSD",1772027341377,0.85610066,84.429,84.4,11.56218301]
["bitfinex","SOLUSD",1772027341677,0.85610066,84.429,84.401,0.86607827]
["bitfinex","SOLUSD",1772027343094,11.56218301,84.44,84.402,12.71413874]
["bitfinex","SOLUSD",1772027343691,11.56218301,84.44,84.403,0.86607827]
["bitfinex","SOLUSD",1772027344908,11.56218301,84.43,84.403,0.86607827]
["bitfinex","SOLUSD",1772027345202,11.84427151,84.429,84.403,0.86607827]
["bitfinex","SOLUSD",1772027345609,12.41828367,84.44,84.404,0.86607827]
["bitfinex","SOLUSD",1772027345784,0.85610066,84.439,84.404,0.86607827]
["bitfinex","SOLUSD",1772027345984,0.85610066,84.429,84.391,0.86607827]
["bitfinex","SOLUSD",1772027346601,0.85610066,84.439,84.391,0.86607827]
["bitfinex","SOLUSD",1772027346773,11.56218301,84.43,84.391,0.86607827]
["bitfinex","SOLUSD",1772027346974,0.85610066,84.429,84.391,0.86607827]
["bitfinex","SOLUSD",1772027347293,11.56218301,84.43,84.393,0.86607827]
["bitfinex","SOLUSD",1772027347899,128.41801757,84.471,84.393,0.86607827]
["bitfinex","SOLUSD",1772027348073,11.56218301,84.43,84.395,0.86607827]
["bitfinex","SOLUSD",1772027348278,11.56218301,84.41,84.383,0.86607827]
["bitfinex","SOLUSD",1772027348897,11.56218301,84.42,84.383,0.86607827]
["bitfinex","SOLUSD",1772027349092,11.84567455,84.419,84.384,11.85058778]
["bitfinex","SOLUSD",1772027349283,0.78566513,84.418,84.385,0.86607827]
["bitfinex","SOLUSD",1772027350392,12.63292702,84.417,84.386,0.86607827]
["bitfinex","SOLUSD",1772027350693,0.78823653,84.416,84.386,0.86607827]
["bitfinex","SOLUSD",1772027350888,11.56218301,84.41,84.378,0.98521317]
["bitfinex","SOLUSD",1772027351073,11.56218301,84.41,84.362,0.98521317]
["bitfinex","SOLUSD",1772027351269,11.56218301,84.41,84.371,0.98521317]
["bitfinex","SOLUSD",1772027351672,128.41801757,84.452,84.371,0.98521317]
["bitfinex","SOLUSD",1772027351673,11.56218301,84.4,84.371,0.98521317]
["bitfinex","SOLUSD",1772027352470,11.84848161,84.399,84.371,0.98521317]
["bitfinex","SOLUSD",1772027352794,11.56218301,84.39,84.352,0.98521317]
["bitfinex","SOLUSD",1772027353170,0.38332761,84.389,84.352,0.98521317]
["bitfinex","SOLUSD",1772027354808,0.38487165,84.423,84.371,0.98521317]
["bitfinex","SOLUSD",1772027354982,11.56218301,84.42,84.381,0.98521317]
["bitfinex","SOLUSD",1772027355383,11.56608228,84.42,84.381,0.98521317]
["bitfinex","SOLUSD",1772027355682,11.95167872,84.42,84.381,0.98521317]
["bitfinex","SOLUSD",1772027356482,3.69383402,84.453,84.381,0.98521317]
["bitfinex","SOLUSD",1772027356682,11.56608228,84.42,84.382,11.85086866]
["bitfinex","SOLUSD",1772027357086,3.69383402,84.453,84.382,11.85086866]
["bitfinex","SOLUSD",1772027357390,104.1,84.473,84.383,1.17801139]
["bitfinex","SOLUSD",1772027357589,104.1,84.479,84.383,1.17801139]
["bitfinex","SOLUSD",1772027357795,11.56608228,84.41,84.383,1.17801139]
["bitfinex","SOLUSD",1772027358093,11.56608228,84.42,84.383,1.17801139]
["bitfinex","SOLUSD",1772027358797,0.38112195,84.407,84.373,29.63014997]
["bitfinex","SOLUSD",1772027359101,0.38112195,84.407,84.372,13.03028465]
["bitfinex","SOLUSD",1772027359282,11.94720423,84.4,84.364,1.17801139]
["bitfinex","SOLUSD",1772027359488,11.56608228,84.41,84.371,1.36857236]
["bitfinex","SOLUSD",1772027361488,11.84707791,84.409,84.373,1.36857236]
["bitfinex","SOLUSD",1772027362000,0.26642377,84.408,84.373,1.36857236]
["bitfinex","SOLUSD",1772027362188,11.84707791,84.409,84.373,1.36857236]
["bitfinex","SOLUSD",1772027363103,11.84707791,84.409,84.374,1.36857236]
["bitfinex","SOLUSD",1772027363303,11.84707791,84.409,84.375,1.36857236]
["bitfinex","SOLUSD",1772027363602,0.26522283,84.406,84.375,1.36857236]
["bitfinex","SOLUSD",1772027363802,11.56608228,84.4,84.375,1.36857236]
["bitfinex","SOLUSD",1772027364599,11.56608228,84.4,84.366,1.36857236]
["bitfinex","SOLUSD",1772027364795,11.56608228,84.38,84.35,1.36857236]
["bitfinex","SOLUSD",1772027364994,11.56608228,84.37,84.342,1.36857236]
["bitfinex","SOLUSD",1772027365793,11.84314933,84.437,84.36,11.56608228]
["bitfinex","SOLUSD",1772027365989,11.56608228,84.42,84.38,11.56608228]
["bitfinex","SOLUSD",1772027366188,11.56608228,84.42,84.381,1.49077712]
["bitfinex","SOLUSD",1772027367000,11.56608228,84.41,84.381,1.49077712]
["bitfinex","SOLUSD",1772027367186,11.56608228,84.41,84.372,1.49077712]
["bitfinex","SOLUSD",1772027367390,100.6667693,84.437,84.372,1.49077712]
["bitfinex","SOLUSD",1772027367391,11.56608228,84.4,84.372,1.49077712]
["bitfinex","SOLUSD",1772027368112,11.56608228,84.41,84.374,1.49077712]
["bitfinex","SOLUSD",1772027369712,0.26884211,84.409,84.374,1.49077712]
["bitfinex","SOLUSD",1772027370109,0.26884211,84.409,84.341,3.69383402]
["bitfinex","SOLUSD",1772027370110,11.84988564,84.389,84.366,1.43438979]
["bitfinex","SOLUSD",1772027371395,11.84988564,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1772027371614,11.56608228,84.38,84.352,1.43438979]
["bitfinex","SOLUSD",1772027372998,11.56608228,84.37,84.341,1.43438979]
["bitfinex","SOLUSD",1772027374013,11.56608228,84.38,84.343,1.43438979]
["bitfinex","SOLUSD",1772027374818,11.56608228,84.39,84.351,1.43438979]
["bitfinex","SOLUSD",1772027375214,11.56608228,84.38,84.351,1.43438979]
["bitfinex","SOLUSD",1772027376036,11.84834123,84.4,84.361,1.43438979]
["bitfinex","SOLUSD",1772027376494,23.41442351,84.4,84.361,1.43438979]
["bitfinex","SOLUSD",1772027376924,11.84707791,84.409,84.371,1.43438979]
["bitfinex","SOLUSD",1772027377328,11.56608228,84.4,84.371,1.43438979]
["bitfinex","SOLUSD",1772027378025,59.21795795,84.434,84.351,41.49323151]
["bitfinex","SOLUSD",1772027378026,0.26051383,84.43,84.373,1.43438979]
["bitfinex","SOLUSD",1772027378246,11.56608228,84.42,84.391,1.43438979]
["bitfinex","SOLUSD",1772027378417,0.26051383,84.432,84.391,1.43438979]
["bitfinex","SOLUSD",1772027378619,11.56608228,84.43,84.401,1.43438979]
["bitfinex","SOLUSD",1772027378831,0.25935036,84.439,84.401,1.43438979]
["bitfinex","SOLUSD",1772027379140,11.56608228,84.43,84.401,1.43438979]
["bitfinex","SOLUSD",1772027380114,11.84427151,84.429,84.401,1.43438979]
["bitfinex","SOLUSD",1772027380526,11.84427151,84.429,84.403,1.43438979]
["bitfinex","SOLUSD",1772027380909,11.56608228,84.42,84.403,1.43438979]
["bitfinex","SOLUSD",1772027381326,11.84427151,84.429,84.403,1.43438979]
["bitfinex","SOLUSD",1772027381533,0.25568174,84.419,84.386,1.43438979]
["bitfinex","SOLUSD",1772027381829,11.56608228,84.42,84.386,1.43438979]
["bitfinex","SOLUSD",1772027382529,0.25440558,84.494,84.411,1.43438979]
["bitfinex","SOLUSD",1772027382732,115.66608228,84.54,84.461,1.43438979]
["bitfinex","SOLUSD",1772027382733,0.25440558,84.499,84.461,1.43438979]
["bitfinex","SOLUSD",1772027382916,0.1,84.5,84.431,3.69383402]
["bitfinex","SOLUSD",1772027383116,0.35440558,84.519,84.477,1.43438979]
["bitfinex","SOLUSD",1772027383428,0.35440558,84.519,84.414,13.82551598]
["bitfinex","SOLUSD",1772027383429,0.35317758,84.538,84.481,1.43438979]
["bitfinex","SOLUSD",1772027383630,11.56608228,84.53,84.491,1.43438979]
["bitfinex","SOLUSD",1772027383934,11.56608228,84.51,84.471,1.43438979]
["bitfinex","SOLUSD",1772027384136,11.56608228,84.5,84.471,1.43438979]
["bitfinex","SOLUSD",1772027384343,0.35317758,84.512,84.423,3.69383402]
["bitfinex","SOLUSD",1772027384515,11.83586028,84.489,84.45,11.56608228]
["bitfinex","SOLUSD",1772027384832,11.56608228,84.48,84.44,11.56608228]
["bitfinex","SOLUSD",1772027385040,11.56608228,84.48,84.427,3.69383402]
["bitfinex","SOLUSD",1772027385336,11.56608228,84.48,84.44,11.56608228]
["bitfinex","SOLUSD",1772027385918,11.56608228,84.47,84.43,11.56608228]
["bitfinex","SOLUSD",1772027386115,0.35077142,84.484,84.43,11.56608228]
["bitfinex","SOLUSD",1772027386333,11.56608228,84.47,84.43,11.56608228]
["bitfinex","SOLUSD",1772027386535,11.56608228,84.47,84.431,11.84399095]
["bitfinex","SOLUSD",1772027386741,11.56608228,84.46,84.421,1.43438979]
["bitfinex","SOLUSD",1772027387035,11.56608228,84.45,84.422,11.8452536]
["bitfinex","SOLUSD",1772027387338,0.34946059,84.458,84.421,1.43438979]
["bitfinex","SOLUSD",1772027387551,11.56608228,84.46,84.422,11.8452536]
["bitfinex","SOLUSD",1772027387721,11.56608228,84.45,84.422,11.8452536]
["bitfinex","SOLUSD",1772027388128,52.60819037,84.672,84.422,11.8452536]
["bitfinex","SOLUSD",1772027388440,41.38779177,84.566,84.477,3.69383402]
["bitfinex","SOLUSD",1772027388737,0.34677688,84.565,84.481,3.69383402]
["bitfinex","SOLUSD",1772027388912,41.38779177,84.566,84.481,1.43438979]
["bitfinex","SOLUSD",1772027388913,0.34677688,84.564,84.481,1.43438979]
["bitfinex","SOLUSD",1772027389114,11.56608228,84.54,84.501,1.43438979]
["bitfinex","SOLUSD",1772027389329,11.56608228,84.56,84.521,1.43438979]
["bitfinex","SOLUSD",1772027389536,11.56608228,84.56,84.531,1.43438979]
["bitfinex","SOLUSD",1772027390033,11.56608228,84.54,84.491,1.43438979]
["bitfinex","SOLUSD",1772027390219,0.3665974,84.55,84.491,1.43438979]
["bitfinex","SOLUSD",1772027390423,11.56608228,84.54,84.502,11.83403943]
["bitfinex","SOLUSD",1772027390643,11.82780177,84.547,84.503,1.43438979]
["bitfinex","SOLUSD",1772027390837,11.56608228,84.54,84.503,1.43438979]
["bitfinex","SOLUSD",1772027391132,11.8259803,84.56,84.511,1.43438979]
["bitfinex","SOLUSD",1772027391333,11.56608228,84.55,84.521,1.43438979]
["bitfinex","SOLUSD",1772027391543,11.56608228,84.54,84.503,1.43438979]
["bitfinex","SOLUSD",1772027391726,11.56608228,84.54,84.51,11.56608228]
["bitfinex","SOLUSD",1772027391931,11.56608228,84.55,84.521,1.43438979]
["bitfinex","SOLUSD",1772027392617,11.56608228,84.56,84.523,1.43438979]
["bitfinex","SOLUSD",1772027392814,11.56608228,84.55,84.523,1.43438979]
["bitfinex","SOLUSD",1772027394431,11.56608228,84.55,84.502,29.58509857]
["bitfinex","SOLUSD",1772027394432,11.56608228,84.55,84.512,13.26693629]
["bitfinex","SOLUSD",1772027394631,11.56608228,84.55,84.52,11.56608228]
["bitfinex","SOLUSD",1772027394632,11.82746099,84.549,84.52,11.56608228]
["bitfinex","SOLUSD",1772027394823,11.82746099,84.549,84.518,1.43438979]
["bitfinex","SOLUSD",1772027395139,11.56608228,84.56,84.521,1.43438979]
["bitfinex","SOLUSD",1772027395330,11.56608228,84.56,84.531,1.43438979]
["bitfinex","SOLUSD",1772027395640,11.56608228,84.55,84.52,11.56608228]
["bitfinex","SOLUSD",1772027395843,11.56608228,84.55,84.52,12.99506318]
["bitfinex","SOLUSD",1772027396030,11.56608228,84.55,84.52,1.4289809]
["bitfinex","SOLUSD",1772027396526,0.36954987,84.562,84.52,1.4289809]
["bitfinex","SOLUSD",1772027396726,11.56608228,84.55,84.52,1.4289809]
["bitfinex","SOLUSD",1772027396933,11.56608228,84.55,84.521,1.4289809]
["bitfinex","SOLUSD",1772027397742,11.56608228,84.56,84.521,1.4289809]
["bitfinex","SOLUSD",1772027398535,11.56608228,84.56,84.493,3.69383402]
["bitfinex","SOLUSD",1772027398536,11.82550287,84.563,84.541,1.4289809]
["bitfinex","SOLUSD",1772027398935,11.56608228,84.56,84.526,1.4289809]
["bitfinex","SOLUSD",1772027399135,11.56608228,84.55,84.517,1.4289809]
["bitfinex","SOLUSD",1772027399445,0.36618317,84.56,84.521,1.4289809]
["bitfinex","SOLUSD",1772027399745,11.56608228,84.55,84.521,1.4289809]
["bitfinex","SOLUSD",1772027399944,11.56608228,84.56,84.531,1.4289809]
["bitfinex","SOLUSD",1772027400925,11.82550287,84.563,84.531,1.4289809]
["bitfinex","SOLUSD",1772027401245,11.56608228,84.56,84.531,1.4289809]
["bitfinex","SOLUSD",1772027402541,11.82550287,84.563,84.52,11.56608228]
["bitfinex","SOLUSD",1772027402542,11.56608228,84.55,84.52,11.56608228]
["bitfinex","SOLUSD",1772027402847,11.56608228,84.53,84.451,1.4289809]
["bitfinex","SOLUSD",1772027403039,11.56608228,84.53,84.501,1.4289809]
["bitfinex","SOLUSD",1772027403245,41.39611348,84.549,84.511,1.4289809]
["bitfinex","SOLUSD",1772027403246,11.82746099,84.549,84.511,1.4289809]
["bitfinex","SOLUSD",1772027403629,11.56608228,84.54,84.511,1.4289809]
["bitfinex","SOLUSD",1772027403826,11.82746099,84.549,84.521,1.4289809]
["bitfinex","SOLUSD",1772027404032,41.39611348,84.549,84.521,1.4289809]
["bitfinex","SOLUSD",1772027404231,11.56608228,84.56,84.531,1.4289809]
["bitfinex","SOLUSD",1772027404644,0.2556059,84.567,84.541,1.4289809]
["bitfinex","SOLUSD",1772027405031,11.82508336,84.566,84.541,1.4289809]
["bitfinex","SOLUSD",1772027405749,41.38779177,84.566,84.541,1.4289809]
["bitfinex","SOLUSD",1772027406063,41.38779177,84.566,72.0,2.0]
["bitfinex","SOLUSD",1772027406064,0.35374565,84.549,84.511,1.4289809]
["bitfinex","SOLUSD",1772027406254,11.56608228,84.52,84.434,71.06142074]
["bitfinex","SOLUSD",1772027406552,0.35190491,84.551,84.501,1.4289809]
["bitfinex","SOLUSD",1772027406852,11.56608228,84.53,84.501,1.4289809]
["bitfinex","SOLUSD",1772027407047,11.56608228,84.54,84.501,1.4289809]
["bitfinex","SOLUSD",1772027407250,11.56608228,84.52,84.491,1.4289809]
["bitfinex","SOLUSD",1772027407563,0.35003158,84.549,84.491,1.4289809]
["bitfinex","SOLUSD",1772027407742,0.35003158,84.549,84.501,1.4289809]
["bitfinex","SOLUSD",1772027407743,11.56608228,84.54,84.501,1.4289809]
["bitfinex","SOLUSD",1772027408048,11.56608228,84.52,84.498,1.4289809]
["bitfinex","SOLUSD",1772027408437,41.39562388,84.55,84.498,1.4289809]
["bitfinex","SOLUSD",1772027408638,0.34814669,84.554,84.511,1.4289809]
["bitfinex","SOLUSD",1772027408639,11.56608228,84.53,84.511,1.4289809]
["bitfinex","SOLUSD",1772027409139,11.56608228,84.53,84.454,47.36276556]
["bitfinex","SOLUSD",1772027409140,0.34814669,84.519,84.481,1.4289809]
["bitfinex","SOLUSD",1772027409456,11.56608228,84.51,84.481,1.4289809]
["bitfinex","SOLUSD",1772027409752,11.56608228,84.5,84.481,1.4289809]
["bitfinex","SOLUSD",1772027409952,34.83067962,84.539,84.481,1.4289809]
["bitfinex","SOLUSD",1772027410138,11.56608228,84.49,84.461,1.49264571]
["bitfinex","SOLUSD",1772027410343,11.56608228,84.5,84.461,1.49264571]
["bitfinex","SOLUSD",1772027410745,11.56608228,84.5,84.385,47.40171158]
["bitfinex","SOLUSD",1772027410746,11.56608228,84.48,84.451,1.49264571]
["bitfinex","SOLUSD",1772027411049,11.56608228,84.47,84.451,1.49264571]
["bitfinex","SOLUSD",1772027411644,11.56608228,84.46,84.434,1.49264571]
["bitfinex","SOLUSD",1772027412233,11.56608228,84.45,84.411,1.49264571]
["bitfinex","SOLUSD",1772027412845,23.40748422,84.45,84.412,1.49264571]
["bitfinex","SOLUSD",1772027413153,11.56608228,84.44,84.412,1.49264571]
["bitfinex","SOLUSD",1772027413737,11.84140194,84.45,84.412,1.49264571]
["bitfinex","SOLUSD",1772027413933,2.47215037,106.2,84.412,1.49264571]
["bitfinex","SOLUSD",1772027413934,0.148611,84.475,84.413,1.49264571]
["bitfinex","SOLUSD",1772027414151,11.56608228,84.45,84.42,13.05872799]
["bitfinex","SOLUSD",1772027414365,11.56608228,84.45,84.42,1.49264571]
["bitfinex","SOLUSD",1772027414536,0.148611,84.464,84.42,1.49264571]
["bitfinex","SOLUSD",1772027414738,0.148611,84.464,84.386,51.09504891]
["bitfinex","SOLUSD",1772027414739,11.56608228,84.47,84.433,1.49264571]
["bitfinex","SOLUSD",1772027415057,11.8386627,84.469,84.433,1.49264571]
["bitfinex","SOLUSD",1772027415256,11.56608228,84.47,84.433,1.49264571]
["bitfinex","SOLUSD",1772027415459,23.40463504,84.47,84.433,1.49264571]
["bitfinex","SOLUSD",1772027416137,47.31741106,84.536,84.431,11.84395423]
["bitfinex","SOLUSD",1772027416138,0.14436363,84.508,84.431,11.84395423]
["bitfinex","SOLUSD",1772027416341,11.56608228,84.5,84.461,1.49264571]
["bitfinex","SOLUSD",1772027416666,11.56608228,84.5,84.471,1.49264571]
["bitfinex","SOLUSD",1772027416955,11.83445957,84.499,84.471,1.49264571]
["bitfinex","SOLUSD",1772027417139,41.42060851,84.499,84.46,13.05872799]
["bitfinex","SOLUSD",1772027417338,41.42060851,84.499,84.461,1.49264571]
["bitfinex","SOLUSD",1772027417534,11.54591986,84.49,84.461,1.49264571]
["bitfinex","SOLUSD",1772027417738,11.54591986,84.49,84.451,11.84118601]
["bitfinex","SOLUSD",1772027417939,11.83445957,84.499,84.461,1.49264571]
["bitfinex","SOLUSD",1772027418139,11.54591986,84.5,84.47,13.03856557]
["bitfinex","SOLUSD",1772027418363,11.54591986,84.49,84.471,1.49264571]
["bitfinex","SOLUSD",1772027418657,11.83437767,84.5,84.471,1.49264571]
["bitfinex","SOLUSD",1772027418658,23.38029753,84.5,84.471,1.49264571]
["bitfinex","SOLUSD",1772027418869,11.54591986,84.49,84.457,1.49264571]
["bitfinex","SOLUSD",1772027419248,11.54591986,84.49,84.461,1.49264571]
["bitfinex","SOLUSD",1772027419649,11.54591986,84.49,84.451,1.49264571]
["bitfinex","SOLUSD",1772027419857,11.54591986,84.49,84.452,1.49264571]
["bitfinex","SOLUSD",1772027420373,11.54591986,84.49,84.45,13.03856557]
["bitfinex","SOLUSD",1772027420541,11.54591986,84.47,84.44,11.54591986]
["bitfinex","SOLUSD",1772027420745,11.8386627,84.469,84.431,1.49264571]
["bitfinex","SOLUSD",1772027420976,41.43531946,84.469,84.432,1.49264571]
["bitfinex","SOLUSD",1772027421153,11.54591986,84.46,84.432,1.49264571]
["bitfinex","SOLUSD",1772027421349,11.8386627,84.469,84.432,1.49264571]
["bitfinex","SOLUSD",1772027422265,11.54591986,84.46,84.432,1.49264571]
["bitfinex","SOLUSD",1772027422476,41.43531946,84.469,84.42,13.03856557]
["bitfinex","SOLUSD",1772027422665,11.54591986,84.45,84.421,1.49264571]
["bitfinex","SOLUSD",1772027422973,11.54591986,84.48,84.421,1.49264571]
["bitfinex","SOLUSD",1772027423145,11.54591986,84.45,84.423,1.49264571]
["bitfinex","SOLUSD",1772027423644,11.54591986,84.44,84.414,1.49264571]
["bitfinex","SOLUSD",1772027423859,41.43090508,84.478,84.404,1.49264571]
["bitfinex","SOLUSD",1772027423860,11.54591986,84.43,84.404,1.49264571]
["bitfinex","SOLUSD",1772027424543,11.54591986,84.43,84.4,11.54591986]
["bitfinex","SOLUSD",1772027424744,11.54591986,84.41,84.39,1.49264571]
["bitfinex","SOLUSD",1772027425549,11.54591986,84.42,84.391,1.49264571]
["bitfinex","SOLUSD",1772027425852,11.54591986,84.41,84.391,1.49264571]
["bitfinex","SOLUSD",1772027426764,11.54591986,84.41,84.372,11.85222433]
["bitfinex","SOLUSD",1772027427087,11.84707791,84.409,84.375,1.49264571]
["bitfinex","SOLUSD",1772027427446,11.54591986,84.4,84.375,1.49264571]
["bitfinex","SOLUSD",1772027427868,11.84707791,84.409,84.375,1.49264571]
["bitfinex","SOLUSD",1772027428263,41.4647727,84.409,84.375,1.49264571]
["bitfinex","SOLUSD",1772027428664,11.54591986,84.4,84.375,1.49264571]
["bitfinex","SOLUSD",1772027429264,11.84848161,84.399,84.36,11.54591986]
["bitfinex","SOLUSD",1772027429570,11.54591986,84.38,84.361,1.49264571]
["bitfinex","SOLUSD",1772027429753,11.54591986,84.39,84.351,1.49264571]
["bitfinex","SOLUSD",1772027430352,11.54591986,84.38,84.352,1.49264571]
["bitfinex","SOLUSD",1772027430670,11.54591986,84.39,84.352,1.49264571]
["bitfinex","SOLUSD",1772027430848,11.54591986,84.38,84.346,13.34852317]
["bitfinex","SOLUSD",1772027431055,11.54591986,84.38,84.35,11.54591986]
["bitfinex","SOLUSD",1772027431250,11.85129001,84.379,84.35,23.40117142]
["bitfinex","SOLUSD",1772027431447,11.54591986,84.38,84.351,1.49264571]
["bitfinex","SOLUSD",1772027431645,0.11264933,84.389,84.351,1.49264571]
["bitfinex","SOLUSD",1772027432870,11.54591986,84.39,84.36,13.03856557]
["bitfinex","SOLUSD",1772027433078,11.84904122,84.396,84.37,11.54591986]
["bitfinex","SOLUSD",1772027433251,11.84904122,84.396,84.361,13.34641814]
["bitfinex","SOLUSD",1772027433450,11.84904122,84.396,84.35,29.63841138]
["bitfinex","SOLUSD",1772027433451,11.54591986,84.38,84.35,11.54591986]
["bitfinex","SOLUSD",1772027433666,11.54591986,84.38,84.351,1.49264571]
["bitfinex","SOLUSD",1772027434174,11.54591986,84.39,84.36,11.54591986]
["bitfinex","SOLUSD",1772027434478,11.54591986,84.39,84.36,13.03856557]
["bitfinex","SOLUSD",1772027434869,11.54591986,84.39,84.361,1.49264571]
["bitfinex","SOLUSD",1772027435568,0.10969519,84.388,84.35,13.03856557]
["bitfinex","SOLUSD",1772027435771,11.54591986,84.38,84.35,13.03856557]
["bitfinex","SOLUSD",1772027436273,11.54591986,84.38,84.35,1.49264571]
["bitfinex","SOLUSD",1772027436457,11.54591986,84.38,84.34,1.69264571]
["bitfinex","SOLUSD",1772027436458,0.10722094,84.379,84.34,1.69264571]
["bitfinex","SOLUSD",1772027436772,0.10722094,84.369,84.342,11.85644221]
["bitfinex","SOLUSD",1772027436966,11.54591986,84.37,84.342,11.85644221]
["bitfinex","SOLUSD",1772027437169,0.10722094,84.379,84.342,11.85644221]
["bitfinex","SOLUSD",1772027437482,11.54591986,84.36,84.34,0.2]
["bitfinex","SOLUSD",1772027437859,11.85409974,84.359,84.34,0.2]
["bitfinex","SOLUSD",1772027438466,11.85283519,84.368,84.341,11.85662963]
["bitfinex","SOLUSD",1772027438678,11.85283519,84.368,84.34,0.2]
["bitfinex","SOLUSD",1772027438882,11.54591986,84.36,84.34,0.2]
["bitfinex","SOLUSD",1772027439376,11.54591986,84.36,84.323,1.49264571]
["bitfinex","SOLUSD",1772027439564,11.54591986,84.36,84.331,1.49264571]
["bitfinex","SOLUSD",1772027439753,11.54591986,84.35,84.322,11.85925518]
["bitfinex","SOLUSD",1772027439956,0.0997514,84.358,84.323,1.49264571]
["bitfinex","SOLUSD",1772027440473,11.54591986,84.36,84.323,1.49264571]
["bitfinex","SOLUSD",1772027441159,11.54591986,84.37,84.34,11.54591986]
["bitfinex","SOLUSD",1772027441355,11.54591986,84.37,84.341,1.49264571]
["bitfinex","SOLUSD",1772027442477,11.85269471,84.369,84.341,1.49264571]
["bitfinex","SOLUSD",1772027442667,11.85269471,84.369,84.333,11.85768453]
["bitfinex","SOLUSD",1772027442863,11.9451453,84.369,84.333,11.85768453]
["bitfinex","SOLUSD",1772027443081,11.9451453,84.369,84.333,13.35033024]
["bitfinex","SOLUSD",1772027443259,11.84722506,84.47,84.333,13.35033024]
["bitfinex","SOLUSD",1772027443260,11.54591986,84.37,84.341,1.49264571]
["bitfinex","SOLUSD",1772027443566,0.09245059,84.369,84.334,1.49264571]
["bitfinex","SOLUSD",1772027444164,11.54591986,84.36,84.334,1.49264571]
["bitfinex","SOLUSD",1772027444680,11.54591986,84.36,84.306,3.69383402]
["bitfinex","SOLUSD",1772027444681,11.54591986,84.35,84.321,1.49264571]
["bitfinex","SOLUSD",1772027445070,0.08736513,84.358,84.321,1.49264571]
["bitfinex","SOLUSD",1772027445558,11.54591986,84.35,84.321,1.49264571]
["bitfinex","SOLUSD",1772027445760,0.08482136,84.349,84.313,1.49264571]
["bitfinex","SOLUSD",1772027445978,0.08482136,84.349,84.306,11.86148482]
["bitfinex","SOLUSD",1772027445979,11.54591986,84.34,84.306,11.86148482]
["bitfinex","SOLUSD",1772027446163,0.08482136,84.339,84.303,1.49264571]
["bitfinex","SOLUSD",1772027446682,11.94173216,84.339,84.305,11.86156712]
["bitfinex","SOLUSD",1772027446888,11.54591986,84.33,84.305,11.86156712]
["bitfinex","SOLUSD",1772027447062,11.94173216,84.339,84.308,11.86122203]
["bitfinex","SOLUSD",1772027447377,11.54591986,84.35,84.312,1.49264571]
["bitfinex","SOLUSD",1772027447589,11.54591986,84.35,84.321,1.49264571]
["bitfinex","SOLUSD",1772027447783,23.39987908,84.36,84.321,1.49264571]
["bitfinex","SOLUSD",1772027447956,23.47958042,84.36,84.321,1.49264571]
["bitfinex","SOLUSD",1772027448606,23.47958042,84.36,84.33,11.54591986]
["bitfinex","SOLUSD",1772027448785,23.47958042,84.36,84.33,13.03856557]
["bitfinex","SOLUSD",1772027449089,3.49,85.626,84.341,1.49264571]
["bitfinex","SOLUSD",1772027449090,11.54591986,84.37,84.341,1.49264571]
["bitfinex","SOLUSD",1772027449578,0.07713436,84.376,84.341,1.49264571]
["bitfinex","SOLUSD",1772027449880,11.54591986,84.37,84.341,1.49264571]
["bitfinex","SOLUSD",1772027450270,0.07713436,84.376,84.341,1.49264571]
["bitfinex","SOLUSD",1772027450670,0.07713436,84.376,84.343,1.49264571]
["bitfinex","SOLUSD",1772027450861,11.85129001,84.379,84.343,1.49264571]
["bitfinex","SOLUSD",1772027451461,11.85129001,84.379,84.351,1.49264571]
["bitfinex","SOLUSD",1772027451674,41.47951504,84.379,84.351,1.49264571]
["bitfinex","SOLUSD",1772027451893,1.44376346,84.359,84.311,11.86084852]
["bitfinex","SOLUSD",1772027452186,1.44376346,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1772027452874,11.85564565,84.348,84.311,11.86084852]
["bitfinex","SOLUSD",1772027453188,11.54591986,84.33,84.31,0.2]
["bitfinex","SOLUSD",1772027453768,11.85564565,84.348,84.311,1.40958138]
["bitfinex","SOLUSD",1772027453983,11.54591986,84.36,84.321,1.40958138]
["bitfinex","SOLUSD",1772027454572,11.54591986,84.35,84.321,1.40958138]
["bitfinex","SOLUSD",1772027454767,1.44376346,84.358,84.322,13.26888262]
["bitfinex","SOLUSD",1772027455081,1.44376346,84.358,84.323,1.40958138]
["bitfinex","SOLUSD",1772027455282,11.54591986,84.35,84.323,1.40958138]
["bitfinex","SOLUSD",1772027455878,13.03583186,84.35,84.323,1.40958138]
["bitfinex","SOLUSD",1772027456072,13.03583186,84.35,84.314,11.86029626]
["bitfinex","SOLUSD",1772027456073,11.54591986,84.34,84.312,1.48518721]
["bitfinex","SOLUSD",1772027456763,11.8569108,84.339,84.312,1.48518721]
["bitfinex","SOLUSD",1772027456968,1.489912,84.338,84.31,0.2]
["bitfinex","SOLUSD",1772027457165,11.85612593,84.345,84.311,1.48518721]
["bitfinex","SOLUSD",1772027457385,11.85612593,84.345,84.32,11.54591986]
["bitfinex","SOLUSD",1772027457583,1.489912,84.349,84.321,1.48518721]
["bitfinex","SOLUSD",1772027457780,11.85564565,84.348,84.321,1.48518721]
["bitfinex","SOLUSD",1772027458481,1.489912,84.347,84.311,13.34603573]
["bitfinex","SOLUSD",1772027458688,11.54591986,84.34,84.312,1.48518721]
["bitfinex","SOLUSD",1772027458995,1.489912,84.338,84.31,0.2]
["bitfinex","SOLUSD",1772027459374,11.54591986,84.33,84.31,0.2]
["bitfinex","SOLUSD",1772027460085,1.489912,84.329,84.291,1.48518721]
["bitfinex","SOLUSD",1772027460298,1.489912,84.319,84.284,11.86461862]
["bitfinex","SOLUSD",1772027460800,1.489912,84.309,84.275,11.8658383]
["bitfinex","SOLUSD",1772027460981,1.489912,84.299,84.27,0.2]
["bitfinex","SOLUSD",1772027461183,1.489912,84.307,84.28,11.54591986]
["bitfinex","SOLUSD",1772027461688,1.489912,84.307,84.272,1.48518721]
["bitfinex","SOLUSD",1772027461890,1.489912,84.299,84.27,0.2]
["bitfinex","SOLUSD",1772027462083,1.489912,84.299,84.27,11.74591986]
["bitfinex","SOLUSD",1772027462490,1.489912,84.299,84.27,23.61243145]
["bitfinex","SOLUSD",1772027462685,1.489912,84.32,84.28,11.54591986]
["bitfinex","SOLUSD",1772027462887,1.489912,84.317,84.282,1.48518721]
["bitfinex","SOLUSD",1772027463089,11.54591986,84.31,84.282,1.48518721]
["bitfinex","SOLUSD",1772027463502,11.54591986,84.29,84.27,0.2]
["bitfinex","SOLUSD",1772027463696,11.54591986,84.29,84.256,1.48518721]
["bitfinex","SOLUSD",1772027463999,1.489912,84.289,84.256,1.48518721]
["bitfinex","SOLUSD",1772027464182,11.54591986,84.28,84.25,0.2]
["bitfinex","SOLUSD",1772027464382,13.03583186,84.28,84.25,0.2]
["bitfinex","SOLUSD",1772027464577,1.489912,84.28,84.25,0.2]
["bitfinex","SOLUSD",1772027464782,1.489912,84.289,84.252,1.48518721]
["bitfinex","SOLUSD",1772027464991,11.54591986,84.28,84.252,1.48518721]
["bitfinex","SOLUSD",1772027465181,11.54591986,84.28,84.252,13.35430794]
["bitfinex","SOLUSD",1772027465388,1.489912,84.279,84.25,0.2]
["bitfinex","SOLUSD",1772027465785,1.489912,84.269,84.234,1.48518721]
["bitfinex","SOLUSD",1772027466084,13.03583186,84.28,84.25,11.54591986]
["bitfinex","SOLUSD",1772027466393,13.03583186,84.29,84.26,11.54591986]
["bitfinex","SOLUSD",1772027466589,1.489912,84.288,84.25,11.54591986]
["bitfinex","SOLUSD",1772027466979,11.86422579,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1772027467206,13.35413779,84.287,84.251,11.86929531]
["bitfinex","SOLUSD",1772027467512,1.489912,84.286,84.251,11.86929531]
["bitfinex","SOLUSD",1772027467709,1.489912,84.279,84.249,1.48518721]
["bitfinex","SOLUSD",1772027468007,1.489912,84.269,84.232,1.48518721]
["bitfinex","SOLUSD",1772027468303,11.54591986,84.26,84.232,1.48518721]
["bitfinex","SOLUSD",1772027469189,11.86816838,84.259,84.232,1.48518721]
["bitfinex","SOLUSD",1772027469392,1.489912,84.26,84.24,11.54591986]
["bitfinex","SOLUSD",1772027469586,1.489912,84.26,84.233,11.8718317]
["bitfinex","SOLUSD",1772027469797,13.35667201,84.269,84.241,1.48518721]
["bitfinex","SOLUSD",1772027470402,11.54591986,84.26,84.227,3.69383402]
["bitfinex","SOLUSD",1772027470587,1.489912,84.259,84.223,11.87324127]
["bitfinex","SOLUSD",1772027470990,1.489912,84.259,84.224,1.48518721]
["bitfinex","SOLUSD",1772027471306,1.489912,84.257,84.224,1.48518721]
["bitfinex","SOLUSD",1772027471787,11.54591986,84.25,84.224,1.48518721]
["bitfinex","SOLUSD",1772027471985,11.54591986,84.24,84.22,0.2]
["bitfinex","SOLUSD",1772027472184,11.54591986,84.23,84.22,0.2]
["bitfinex","SOLUSD",1772027472712,1.489912,84.24,84.21,11.54591986]
["bitfinex","SOLUSD",1772027472880,11.54591986,84.24,84.211,1.48518721]
["bitfinex","SOLUSD",1772027473080,11.86957708,84.249,84.211,1.48518721]
["bitfinex","SOLUSD",1772027473281,11.86957708,84.249,84.213,1.48518721]
["bitfinex","SOLUSD",1772027473499,1.489912,84.248,84.213,1.48518721]
["bitfinex","SOLUSD",1772027474079,11.54591986,84.24,84.149,11.87479219]
["bitfinex","SOLUSD",1772027474302,11.54591986,84.24,84.11,0.2]
["bitfinex","SOLUSD",1772027474303,11.54591986,84.22,84.204,1.48518721]
["bitfinex","SOLUSD",1772027474508,11.54591986,84.22,84.191,1.48518721]
["bitfinex","SOLUSD",1772027475201,1.489912,84.218,84.182,13.36417256]
["bitfinex","SOLUSD",1772027475590,11.54591986,84.21,84.183,1.48518721]
["bitfinex","SOLUSD",1772027475787,41.55831818,84.219,84.163,1.48518721]
["bitfinex","SOLUSD",1772027475788,1.489912,84.199,84.163,1.48518721]
["bitfinex","SOLUSD",1772027476285,11.54591986,84.17,84.122,1.48518721]
["bitfinex","SOLUSD",1772027476489,11.54591986,84.17,84.131,1.48518721]
["bitfinex","SOLUSD",1772027476697,1.489912,84.174,84.14,11.54591986]
["bitfinex","SOLUSD",1772027476901,11.54591986,84.16,84.131,1.48518721]
["bitfinex","SOLUSD",1772027477095,41.58794662,84.159,84.131,1.48518721]
["bitfinex","SOLUSD",1772027477402,41.58794662,84.159,84.12,0.2]
["bitfinex","SOLUSD",1772027477403,1.489912,84.149,84.12,0.2]
["bitfinex","SOLUSD",1772027477603,41.58794662,84.159,84.12,11.74591986]
["bitfinex","SOLUSD",1772027477803,1.489912,84.158,84.12,11.74591986]
["bitfinex","SOLUSD",1772027477981,11.54591986,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1772027478181,1.489912,84.158,84.121,11.88763804]
["bitfinex","SOLUSD",1772027478387,1.489912,84.158,84.12,23.63369338]
["bitfinex","SOLUSD",1772027478809,11.54591986,84.15,84.12,11.74591986]
["bitfinex","SOLUSD",1772027479105,11.54591986,84.14,84.12,0.2]
["bitfinex","SOLUSD",1772027479406,13.3750069,84.139,84.12,0.2]
["bitfinex","SOLUSD",1772027479707,11.88443926,84.144,84.12,0.2]
["bitfinex","SOLUSD",1772027479909,29.70653598,84.157,84.121,1.48518721]
["bitfinex","SOLUSD",1772027480123,11.64260498,84.16,84.12,11.84260498]
["bitfinex","SOLUSD",1772027480402,3.69383402,84.2,84.12,11.84260498]
["bitfinex","SOLUSD",1772027480403,11.64260498,84.15,84.121,1.48518721]
["bitfinex","SOLUSD",1772027481405,11.88368251,84.149,84.123,1.48518721]
["bitfinex","SOLUSD",1772027481594,25.01464625,84.16,84.123,1.48518721]
["bitfinex","SOLUSD",1772027481903,11.64260498,84.15,84.123,1.48518721]
["bitfinex","SOLUSD",1772027482616,1.489912,84.159,84.123,1.48518721]
["bitfinex","SOLUSD",1772027482798,11.88212927,84.16,84.131,1.48518721]
["bitfinex","SOLUSD",1772027482995,11.88212927,84.16,84.12,0.2]
["bitfinex","SOLUSD",1772027482996,1.489912,84.149,84.12,0.2]
["bitfinex","SOLUSD",1772027483201,1.489912,84.149,84.11,0.2]
["bitfinex","SOLUSD",1772027483202,11.64260498,84.14,84.11,0.2]
["bitfinex","SOLUSD",1772027483402,11.64260498,84.14,84.111,11.88905137]
["bitfinex","SOLUSD",1772027483612,1.489912,84.157,84.121,1.48518721]
["bitfinex","SOLUSD",1772027483816,11.64260498,84.15,84.11,1.68518721]
["bitfinex","SOLUSD",1772027483993,1.489912,84.149,84.111,1.48518721]
["bitfinex","SOLUSD",1772027484194,11.64260498,84.15,84.111,1.48518721]
["bitfinex","SOLUSD",1772027484395,13.37260604,84.156,84.121,1.48518721]
["bitfinex","SOLUSD",1772027484801,11.64260498,84.14,84.111,1.48518721]
["bitfinex","SOLUSD",1772027485018,1.489912,84.139,84.111,1.48518721]
["bitfinex","SOLUSD",1772027485314,1.489912,84.137,84.11,0.2]
["bitfinex","SOLUSD",1772027485511,1.489912,84.129,84.11,0.2]
["bitfinex","SOLUSD",1772027486590,1.38973529,84.132,84.11,0.2]
["bitfinex","SOLUSD",1772027486804,11.64260498,84.13,84.11,0.2]
["bitfinex","SOLUSD",1772027487519,11.88650762,84.129,84.11,0.2]
["bitfinex","SOLUSD",1772027488294,1.38973529,84.142,84.11,13.2966127]
["bitfinex","SOLUSD",1772027488597,47.50933235,84.194,84.112,1.45400772]
["bitfinex","SOLUSD",1772027488598,1.38973529,84.148,84.112,1.45400772]
["bitfinex","SOLUSD",1772027488800,1.38973529,84.148,84.11,23.73176364]
["bitfinex","SOLUSD",1772027488801,11.88368251,84.149,84.121,1.45400772]
["bitfinex","SOLUSD",1772027489194,1.38973529,84.158,84.121,1.45400772]
["bitfinex","SOLUSD",1772027489195,11.88284185,84.155,84.121,1.45400772]
["bitfinex","SOLUSD",1772027489394,11.88284185,84.155,84.123,1.4116695]
["bitfinex","SOLUSD",1772027490006,1.35576658,84.149,84.113,1.4116695]
["bitfinex","SOLUSD",1772027490194,11.64260498,84.14,84.113,1.4116695]
["bitfinex","SOLUSD",1772027490396,11.64260498,84.13,84.11,0.2]
["bitfinex","SOLUSD",1772027490714,1.35576658,84.131,84.11,0.2]
["bitfinex","SOLUSD",1772027491014,11.64260498,84.13,84.11,0.2]
["bitfinex","SOLUSD",1772027491222,11.64260498,84.13,84.11,1e-08]
["bitfinex","SOLUSD",1772027491620,41.60277668,84.129,84.11,1e-08]
["bitfinex","SOLUSD",1772027491811,1.35576658,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772027492129,11.88650762,84.129,84.102,1.4116695]
["bitfinex","SOLUSD",1772027492431,1.35576658,84.128,84.1,0.2]
["bitfinex","SOLUSD",1772027492602,11.64260498,84.12,84.1,0.2]
["bitfinex","SOLUSD",1772027493006,11.88600027,84.133,84.102,1.4116695]
["bitfinex","SOLUSD",1772027493401,1.35576658,84.148,84.111,1.4116695]
["bitfinex","SOLUSD",1772027493703,11.88424743,84.145,84.112,1.4116695]
["bitfinex","SOLUSD",1772027494727,13.24001401,84.145,84.112,1.4116695]
["bitfinex","SOLUSD",1772027494930,11.64260498,84.14,84.112,1.4116695]
["bitfinex","SOLUSD",1772027495126,1.35576658,84.144,84.112,1.4116695]
["bitfinex","SOLUSD",1772027495628,11.64260498,84.14,84.112,1.4116695]
["bitfinex","SOLUSD",1772027496002,11.8850949,84.139,84.112,1.4116695]
["bitfinex","SOLUSD",1772027496227,1.35576658,84.144,84.113,11.88876868]
["bitfinex","SOLUSD",1772027496426,1.35576658,84.144,84.114,1.4116695]
["bitfinex","SOLUSD",1772027497007,23.5262701,84.15,84.121,1.4116695]
["bitfinex","SOLUSD",1772027497213,24.88203668,84.15,84.121,1.4116695]
["bitfinex","SOLUSD",1772027497523,1.35576658,84.149,84.121,1.4116695]
["bitfinex","SOLUSD",1772027497920,1.35576658,84.147,84.121,1.4116695]
["bitfinex","SOLUSD",1772027498303,1.35576658,84.129,84.1,11.84260498]
["bitfinex","SOLUSD",1772027498504,1.35576658,84.129,84.1,0.2]
["bitfinex","SOLUSD",1772027498718,1.35576658,84.129,84.1,1.6116695]
["bitfinex","SOLUSD",1772027499211,1.35576658,84.129,84.1,13.25427448]
["bitfinex","SOLUSD",1772027499413,1.35576658,84.129,84.1,1.6116695]
["bitfinex","SOLUSD",1772027500524,11.64260498,84.14,84.111,1.4116695]
["bitfinex","SOLUSD",1772027501028,1.35576658,84.139,84.111,1.4116695]
["bitfinex","SOLUSD",1772027501736,1.35576658,84.149,84.111,1.4116695]
["bitfinex","SOLUSD",1772027502108,11.64260498,84.14,84.111,1.4116695]
["bitfinex","SOLUSD",1772027502712,23.52760289,84.14,84.113,1.4116695]
["bitfinex","SOLUSD",1772027502926,1.35576658,84.139,84.108,11.88937836]
["bitfinex","SOLUSD",1772027503126,1.35576658,84.139,84.109,1.4116695]
["bitfinex","SOLUSD",1772027504821,1.35576658,84.149,84.111,1.4116695]
["bitfinex","SOLUSD",1772027505013,11.64260498,84.13,84.102,1.4116695]
["bitfinex","SOLUSD",1772027505615,11.64260498,84.12,84.102,1.4116695]
["bitfinex","SOLUSD",1772027506819,11.64260498,84.12,84.1,0.2]
["bitfinex","SOLUSD",1772027506820,11.88792068,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772027507215,1.35576658,84.109,84.09,0.2]
["bitfinex","SOLUSD",1772027507413,11.88792068,84.119,84.092,1.4116695]
["bitfinex","SOLUSD",1772027507616,11.88679021,84.127,84.092,1.4116695]
["bitfinex","SOLUSD",1772027508218,11.64260498,84.12,84.092,1.4116695]
["bitfinex","SOLUSD",1772027508424,1.35576658,84.119,84.092,1.4116695]
["bitfinex","SOLUSD",1772027508823,11.888062,84.118,84.092,1.4116695]
["bitfinex","SOLUSD",1772027509017,11.64260498,84.11,84.09,0.2]
["bitfinex","SOLUSD",1772027509317,11.64260498,84.12,84.092,1.4116695]
["bitfinex","SOLUSD",1772027509522,11.8873527,84.124,84.092,1.4116695]
["bitfinex","SOLUSD",1772027510830,1.35576658,84.135,84.093,11.8915962]
["bitfinex","SOLUSD",1772027511022,11.64260498,84.13,84.101,1.4116695]
["bitfinex","SOLUSD",1772027511327,11.8850949,84.139,84.111,1.4116695]
["bitfinex","SOLUSD",1772027512524,11.64260498,84.14,84.111,1.4116695]
["bitfinex","SOLUSD",1772027512839,1.35576658,84.139,84.111,1.4116695]
["bitfinex","SOLUSD",1772027513338,1.35576658,84.139,84.106,1.4116695]
["bitfinex","SOLUSD",1772027514625,1.35576658,84.129,84.106,1.4116695]
["bitfinex","SOLUSD",1772027514824,12.99837156,84.12,84.096,1.4116695]
["bitfinex","SOLUSD",1772027515018,11.64260498,84.12,84.096,1.4116695]
["bitfinex","SOLUSD",1772027515215,1.35576658,84.129,84.09,0.2]
["bitfinex","SOLUSD",1772027515424,11.64260498,84.11,84.09,1e-08]
["bitfinex","SOLUSD",1772027515918,1.35576658,84.119,84.09,1e-08]
["bitfinex","SOLUSD",1772027516225,1.35576658,84.119,84.09,1.49855759]
["bitfinex","SOLUSD",1772027516925,11.888062,84.118,84.09,1.49855759]
["bitfinex","SOLUSD",1772027517120,1.37727347,84.109,84.09,1e-08]
["bitfinex","SOLUSD",1772027517342,11.64260498,84.11,84.09,1e-08]
["bitfinex","SOLUSD",1772027517534,1.37727347,84.099,84.069,1.49855758]
["bitfinex","SOLUSD",1772027517721,11.64260498,84.09,84.069,1.49855758]
["bitfinex","SOLUSD",1772027518036,1.37727347,84.089,84.06,1.49855758]
["bitfinex","SOLUSD",1772027519528,11.8923033,84.088,84.06,13.39472383]
["bitfinex","SOLUSD",1772027520322,1.37727347,84.109,84.071,1.49855758]
["bitfinex","SOLUSD",1772027520526,11.88947543,84.108,84.081,1.49855758]
["bitfinex","SOLUSD",1772027521023,1.37727347,84.107,84.064,1.49855758]
["bitfinex","SOLUSD",1772027521240,1.37727347,84.099,84.064,1.49855758]
["bitfinex","SOLUSD",1772027521434,1.37727347,84.099,84.07,11.64260498]
["bitfinex","SOLUSD",1772027521641,13.26814677,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772027522039,1.37727347,84.115,84.081,1.49855758]
["bitfinex","SOLUSD",1772027522342,13.01987845,84.1,84.072,1.49855758]
["bitfinex","SOLUSD",1772027522643,1.37727347,84.099,84.072,1.49855758]
["bitfinex","SOLUSD",1772027523222,1.37727347,84.099,84.066,3.69383402]
["bitfinex","SOLUSD",1772027523422,1.37727347,84.109,84.071,1.49855758]
["bitfinex","SOLUSD",1772027523837,13.2667489,84.108,84.073,1.49855758]
["bitfinex","SOLUSD",1772027524045,1.37727347,84.107,84.073,1.49855758]
["bitfinex","SOLUSD",1772027524438,11.88872115,84.114,84.081,1.49855758]
["bitfinex","SOLUSD",1772027524621,11.88872115,84.114,84.091,1.49855758]
["bitfinex","SOLUSD",1772027524821,11.88664891,84.128,84.1,11.64260498]
["bitfinex","SOLUSD",1772027525026,11.88664891,84.128,84.101,1.49855758]
["bitfinex","SOLUSD",1772027527538,11.64260498,84.12,84.09,11.64260498]
["bitfinex","SOLUSD",1772027527727,11.64260498,84.12,84.091,1.49855758]
["bitfinex","SOLUSD",1772027528341,1.37727347,84.119,84.091,13.39043661]
["bitfinex","SOLUSD",1772027528547,1.37727347,84.117,84.086,3.69383402]
["bitfinex","SOLUSD",1772027528734,1.37727347,84.117,84.087,1.49855758]
["bitfinex","SOLUSD",1772027530648,1.37727347,84.109,84.07,13.14116256]
["bitfinex","SOLUSD",1772027530831,1.37727347,84.109,84.08,11.64260498]
["bitfinex","SOLUSD",1772027531140,11.88834466,84.116,84.081,1.49855758]
["bitfinex","SOLUSD",1772027531328,1.37727347,84.115,84.081,1.49855758]
["bitfinex","SOLUSD",1772027531942,1.37727347,84.109,84.081,1.49855758]
["bitfinex","SOLUSD",1772027532142,1.37727347,84.109,84.071,11.89470804]
["bitfinex","SOLUSD",1772027532449,41.60920632,84.116,84.07,11.64260498]
["bitfinex","SOLUSD",1772027532450,1.37727347,84.099,84.07,11.64260498]
["bitfinex","SOLUSD",1772027532647,1.37727347,84.097,84.07,11.64260498]
["bitfinex","SOLUSD",1772027533035,11.64260498,84.09,84.06,11.64260498]
["bitfinex","SOLUSD",1772027533342,1.37727347,84.079,84.05,11.64260498]
["bitfinex","SOLUSD",1772027533531,1.37727347,84.088,84.06,11.64260498]
["bitfinex","SOLUSD",1772027534027,1.37727347,84.088,84.034,3.69383402]
["bitfinex","SOLUSD",1772027534233,1.37727347,84.088,84.05,11.64260498]
["bitfinex","SOLUSD",1772027534644,41.62751696,84.079,84.04,11.64260498]
["bitfinex","SOLUSD",1772027534841,43.00479043,84.079,84.04,11.64260498]
["bitfinex","SOLUSD",1772027535234,11.64260498,84.07,84.034,3.69383402]
["bitfinex","SOLUSD",1772027535950,11.64260498,84.07,84.031,11.9003701]
["bitfinex","SOLUSD",1772027536251,11.64260498,84.06,84.03,0.2]
["bitfinex","SOLUSD",1772027536462,11.64260498,84.06,84.03,11.84260498]
["bitfinex","SOLUSD",1772027536649,11.64260498,84.06,84.03,0.2]
["bitfinex","SOLUSD",1772027536953,1.37727347,84.059,84.03,0.2]
["bitfinex","SOLUSD",1772027537932,1.37727347,84.049,84.03,0.2]
["bitfinex","SOLUSD",1772027538956,11.89796306,84.048,84.03,0.2]
["bitfinex","SOLUSD",1772027539249,11.89720198,84.054,84.03,0.2]
["bitfinex","SOLUSD",1772027539441,1.37727347,84.049,84.03,0.2]
["bitfinex","SOLUSD",1772027540543,1.37727347,84.049,84.02,0.2]
["bitfinex","SOLUSD",1772027540950,1.37727347,84.055,84.021,0.99401676]
["bitfinex","SOLUSD",1772027541156,1.37727347,84.049,84.02,0.2]
["bitfinex","SOLUSD",1772027541746,11.66628965,84.06,84.021,0.98746587]
["bitfinex","SOLUSD",1772027541953,11.66628965,84.05,84.021,0.98746587]
["bitfinex","SOLUSD",1772027542453,1.37727347,84.049,84.021,0.98746587]
["bitfinex","SOLUSD",1772027542654,1.37727347,84.057,84.021,0.98746587]
["bitfinex","SOLUSD",1772027543056,11.89683068,84.056,84.022,0.98071126]
["bitfinex","SOLUSD",1772027543739,1.37727347,84.066,84.031,0.97400545]
["bitfinex","SOLUSD",1772027544241,1.37727347,84.066,84.04,11.66628965]
["bitfinex","SOLUSD",1772027544553,11.66628965,84.07,84.031,0.97400545]
["bitfinex","SOLUSD",1772027544765,1.37727347,84.074,84.031,0.97400545]
["bitfinex","SOLUSD",1772027544966,1.37727347,84.069,84.031,0.97400545]
["bitfinex","SOLUSD",1772027545140,1.37727347,84.079,84.041,0.96763208]
["bitfinex","SOLUSD",1772027545343,1.37727347,84.079,84.049,0.96763208]
["bitfinex","SOLUSD",1772027545960,1.37727347,84.079,84.05,11.66628965]
["bitfinex","SOLUSD",1772027546342,1.37727347,84.079,84.049,0.96763208]
["bitfinex","SOLUSD",1772027546738,11.66628965,84.07,84.041,0.95006436]
["bitfinex","SOLUSD",1772027546974,1.37727347,84.079,84.041,0.95006436]
["bitfinex","SOLUSD",1772027547143,1.37727347,84.079,84.05,11.66628965]
["bitfinex","SOLUSD",1772027547458,13.27094072,84.079,84.05,12.61635401]
["bitfinex","SOLUSD",1772027547959,1.41780133,84.089,84.051,0.94243521]
["bitfinex","SOLUSD",1772027548158,1.41780133,84.087,84.051,0.94243521]
["bitfinex","SOLUSD",1772027549459,11.89258616,84.086,84.052,11.89739684]
["bitfinex","SOLUSD",1772027549662,1.42656718,84.085,84.052,11.89739684]
["bitfinex","SOLUSD",1772027550061,11.66628965,84.09,84.053,0.92315806]
["bitfinex","SOLUSD",1772027550364,11.89183688,84.092,84.061,0.92315806]
["bitfinex","SOLUSD",1772027550752,11.66628965,84.09,84.061,0.92315806]
["bitfinex","SOLUSD",1772027550950,1.42656718,84.102,84.071,0.91575301]
["bitfinex","SOLUSD",1772027551258,11.66628965,84.1,84.071,0.91575301]
["bitfinex","SOLUSD",1772027551456,13.09285683,84.1,84.071,0.91575301]
["bitfinex","SOLUSD",1772027551763,1.42656718,84.098,84.066,11.89535303]
["bitfinex","SOLUSD",1772027551971,1.42656718,84.098,84.066,12.80375789]
["bitfinex","SOLUSD",1772027552760,1.42656718,84.098,84.067,0.90111302]
["bitfinex","SOLUSD",1772027557670,11.88989748,84.106,84.071,0.86547886]
["bitfinex","SOLUSD",1772027557849,1.42656718,84.106,84.071,0.86547886]
["bitfinex","SOLUSD",1772027558050,1.42656718,84.106,84.08,11.66628965]
["bitfinex","SOLUSD",1772027558560,1.42656718,84.106,84.08,12.52480283]
["bitfinex","SOLUSD",1772027559252,29.72020406,84.118,84.072,0.85851318]
["bitfinex","SOLUSD",1772027559253,1.42656718,84.104,84.072,0.85851318]
["bitfinex","SOLUSD",1772027559652,1.42656718,84.102,84.073,11.89442508]
["bitfinex","SOLUSD",1772027559863,1.42656718,84.102,84.063,3.69383402]
["bitfinex","SOLUSD",1772027559864,1.42656718,84.099,84.063,11.89579246]
["bitfinex","SOLUSD",1772027560066,1.42656718,84.099,84.064,0.85159995]
["bitfinex","SOLUSD",1772027560365,1.42656718,84.099,84.07,11.66628965]
["bitfinex","SOLUSD",1772027561370,1.42656718,84.097,84.07,4.35047623]
["bitfinex","SOLUSD",1772027561572,1.42656718,84.097,84.066,0.83792876]
["bitfinex","SOLUSD",1772027562445,1.42656718,84.097,84.061,12.72719428]
["bitfinex","SOLUSD",1772027562650,1.42656718,84.097,84.062,0.83116976]
["bitfinex","SOLUSD",1772027563964,1.42656718,84.095,84.063,11.89584002]
["bitfinex","SOLUSD",1772027564146,1.42656718,84.095,84.063,12.72030117]
["bitfinex","SOLUSD",1772027564666,1.42656718,84.095,84.064,0.81780241]
["bitfinex","SOLUSD",1772027567972,1.42656718,84.093,84.065,11.895557]
["bitfinex","SOLUSD",1772027569567,1.42656718,84.103,84.08,4.35047623]
["bitfinex","SOLUSD",1772027569869,1.42656718,84.103,84.08,0.7852396]
["bitfinex","SOLUSD",1772027570074,4.35047623,84.11,84.072,0.7852396]
["bitfinex","SOLUSD",1772027570254,1.42656718,84.109,84.072,0.7852396]
["bitfinex","SOLUSD",1772027571174,1.42656718,84.108,84.073,41.63048778]
["bitfinex","SOLUSD",1772027571467,1.42656718,84.108,84.074,0.77886984]
["bitfinex","SOLUSD",1772027572176,1.42656718,84.108,84.073,11.89442508]
["bitfinex","SOLUSD",1772027573262,1.42656718,84.106,84.071,3.69383402]
["bitfinex","SOLUSD",1772027573777,1.42656718,84.106,84.072,0.7600377]
["bitfinex","SOLUSD",1772027574158,11.88989953,84.105,84.073,11.89442508]
["bitfinex","SOLUSD",1772027574360,1.42656718,84.104,84.073,11.89442508]
["bitfinex","SOLUSD",1772027576273,11.89018227,84.103,84.073,11.89442508]
["bitfinex","SOLUSD",1772027576475,1.22492812,84.102,84.073,11.89442508]
["bitfinex","SOLUSD",1772027577078,1.22492812,84.102,84.074,0.7385754]
["bitfinex","SOLUSD",1772027578158,1.22492812,84.102,84.071,3.69383402]
["bitfinex","SOLUSD",1772027578468,1.22492812,84.1,84.071,11.89470804]
["bitfinex","SOLUSD",1772027578861,1.22492812,84.1,84.071,12.62128856]
["bitfinex","SOLUSD",1772027579477,1.22492812,84.1,84.074,0.72064712]
["bitfinex","SOLUSD",1772027580180,11.88979392,84.106,84.074,0.72064712]
["bitfinex","SOLUSD",1772027580677,11.88979392,84.106,84.07,4.35047623]
["bitfinex","SOLUSD",1772027580678,1.22492812,84.105,84.069,3.69383402]
["bitfinex","SOLUSD",1772027580880,1.22492812,84.105,84.08,4.35047623]
["bitfinex","SOLUSD",1772027581068,1.22492812,84.105,84.069,15.58872377]
["bitfinex","SOLUSD",1772027581374,1.22492812,84.105,84.071,0.71475584]
["bitfinex","SOLUSD",1772027581774,1.22492812,84.103,84.08,4.35047623]
["bitfinex","SOLUSD",1772027581957,1.22492812,84.103,84.081,0.70890628]
["bitfinex","SOLUSD",1772027582159,1.22492812,84.103,84.08,4.35047623]
["bitfinex","SOLUSD",1772027582971,1.22492812,84.103,84.081,11.89329337]
["bitfinex","SOLUSD",1772027583699,1.22492812,84.103,84.081,12.59232444]
["bitfinex","SOLUSD",1772027584185,1.22492812,84.112,84.082,0.69903107]
["bitfinex","SOLUSD",1772027585278,1.22492812,84.112,84.081,11.89329337]
["bitfinex","SOLUSD",1772027585475,1.22492812,84.109,84.072,3.69383402]
["bitfinex","SOLUSD",1772027585860,4.35047623,84.1,84.072,3.69383402]
["bitfinex","SOLUSD",1772027586064,1.22492812,84.099,84.061,0.6876089]
["bitfinex","SOLUSD",1772027586480,1.22492812,84.097,84.061,12.58373195]
["bitfinex","SOLUSD",1772027586680,1.22492812,84.089,84.056,11.89683068]
["bitfinex","SOLUSD",1772027586879,4.35047623,84.08,84.045,11.89838776]
["bitfinex","SOLUSD",1772027587087,1.22492812,84.079,84.045,11.89838776]
["bitfinex","SOLUSD",1772027587479,1.22492812,84.079,84.048,3.69383402]
["bitfinex","SOLUSD",1772027587783,1.22492812,84.079,84.045,11.89838776]
["bitfinex","SOLUSD",1772027590292,1.22492812,84.079,84.027,61.9]
["bitfinex","SOLUSD",1772027590293,1.22492812,84.059,84.024,29.75317079]
["bitfinex","SOLUSD",1772027590489,1.22492812,84.059,84.028,3.69383402]
["bitfinex","SOLUSD",1772027590973,1.22492812,84.059,84.021,11.90173603]
["bitfinex","SOLUSD",1772027591175,1.22492812,84.049,84.021,11.90173603]
["bitfinex","SOLUSD",1772027592392,1.22492812,84.047,84.021,11.90173603]
["bitfinex","SOLUSD",1772027592790,1.22492812,84.047,84.02,0.2]
["bitfinex","SOLUSD",1772027594398,1.22492812,84.045,84.02,0.2]
["bitfinex","SOLUSD",1772027595703,1.22492812,84.039,84.01,0.2]
["bitfinex","SOLUSD",1772027596102,1.22492812,84.019,84.0,0.2]
["bitfinex","SOLUSD",1772027596285,1.22492812,84.019,83.99,16.45656236]
["bitfinex","SOLUSD",1772027596482,1.22492812,84.018,83.99,16.45656236]
["bitfinex","SOLUSD",1772027596683,1.22492812,84.018,83.99,4.55047623]
["bitfinex","SOLUSD",1772027597192,1.22492812,84.018,83.991,11.90603755]
["bitfinex","SOLUSD",1772027597390,1.22492812,84.018,84.0,4.35047623]
["bitfinex","SOLUSD",1772027597582,1.22492812,84.018,83.992,1.02306416]
["bitfinex","SOLUSD",1772027597902,1.22492812,84.017,83.991,11.90603755]
["bitfinex","SOLUSD",1772027598717,1.22492812,84.015,83.99,0.2]
["bitfinex","SOLUSD",1772027600603,1.22492812,84.009,83.98,0.2]
["bitfinex","SOLUSD",1772027600991,4.35047623,84.01,83.98,0.2]
["bitfinex","SOLUSD",1772027600992,1.22492812,84.007,83.98,0.2]
["bitfinex","SOLUSD",1772027602809,11.90307921,84.012,83.99,4.3603229]
["bitfinex","SOLUSD",1772027603587,4.3603229,84.02,83.984,1.26542257]
["bitfinex","SOLUSD",1772027603787,4.3603229,84.02,83.98,4.5603229]
["bitfinex","SOLUSD",1772027604411,4.3603229,84.02,83.981,1.26542257]
["bitfinex","SOLUSD",1772027604913,1.22492812,84.019,83.981,1.26542257]
["bitfinex","SOLUSD",1772027605594,1.22492812,84.019,83.983,11.90710008]
["bitfinex","SOLUSD",1772027605908,1.15337151,84.017,83.981,1.26542257]
["bitfinex","SOLUSD",1772027606207,1.15337151,84.029,84.001,1.24621518]
["bitfinex","SOLUSD",1772027606512,1.15337151,84.029,83.988,11.90646282]
["bitfinex","SOLUSD",1772027606806,1.15337151,84.029,83.991,1.24621518]
["bitfinex","SOLUSD",1772027607402,4.3603229,84.03,83.98,0.2]
["bitfinex","SOLUSD",1772027607403,1.15337151,84.019,83.984,13.15319297]
["bitfinex","SOLUSD",1772027607903,1.15337151,84.017,83.988,11.90646282]
["bitfinex","SOLUSD",1772027608109,1.15337151,84.017,83.988,13.152678]
["bitfinex","SOLUSD",1772027608493,1.15337151,84.017,83.988,1.24621518]
["bitfinex","SOLUSD",1772027609889,1.16835434,84.015,83.987,0.2556059]
["bitfinex","SOLUSD",1772027610091,1.16835434,84.015,83.987,1.43864182]
["bitfinex","SOLUSD",1772027610592,1.16835434,84.015,83.987,0.2556059]
["bitfinex","SOLUSD",1772027611809,1.16835434,84.022,83.991,1.18303592]
["bitfinex","SOLUSD",1772027612003,1.16835434,84.018,83.991,1.18303592]
["bitfinex","SOLUSD",1772027615114,1.16835434,84.016,83.991,1.18303592]
["bitfinex","SOLUSD",1772027615914,1.16835434,84.016,83.992,11.90589579]
["bitfinex","SOLUSD",1772027616291,1.16835434,84.016,83.991,1.18303592]
["bitfinex","SOLUSD",1772027616917,4.3603229,84.0,83.987,1e-08]
["bitfinex","SOLUSD",1772027617100,1.16835434,83.998,83.96,0.2]
["bitfinex","SOLUSD",1772027617296,1.16835434,83.979,83.96,0.2]
["bitfinex","SOLUSD",1772027617792,1.16835434,83.969,83.95,0.2]
["bitfinex","SOLUSD",1772027618403,1.16835434,83.998,83.95,0.2]
["bitfinex","SOLUSD",1772027618610,1.16835434,83.979,83.95,0.2]
["bitfinex","SOLUSD",1772027618919,1.16835434,83.969,83.95,0.2]
["bitfinex","SOLUSD",1772027619090,1.16835434,83.967,83.95,0.2]
["bitfinex","SOLUSD",1772027619613,1.16835434,83.959,83.94,0.2]
["bitfinex","SOLUSD",1772027620914,4.3603229,83.97,83.942,1.18303592]
["bitfinex","SOLUSD",1772027621106,1.16835434,83.969,83.942,1.18303592]
["bitfinex","SOLUSD",1772027621313,1.16835434,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1772027621520,1.16835434,83.967,83.932,29.78574333]
["bitfinex","SOLUSD",1772027621709,1.16835434,83.967,83.94,4.3603229]
["bitfinex","SOLUSD",1772027622213,1.16835434,83.967,83.93,20.16876994]
["bitfinex","SOLUSD",1772027623203,1.16835434,83.965,83.93,3.89383402]
["bitfinex","SOLUSD",1772027623403,1.16835434,83.959,83.93,0.2]
["bitfinex","SOLUSD",1772027623810,1.16835434,83.959,83.931,0.33076325]
["bitfinex","SOLUSD",1772027624012,1.16835434,83.959,83.932,0.33076325]
["bitfinex","SOLUSD",1772027624217,1.16835434,83.959,83.93,0.2]
["bitfinex","SOLUSD",1772027624418,1.16835434,83.959,83.93,4.5603229]
["bitfinex","SOLUSD",1772027625418,1.16835434,83.957,83.93,4.5603229]
["bitfinex","SOLUSD",1772027626820,1.16835434,83.957,83.931,0.32141945]
["bitfinex","SOLUSD",1772027627401,1.16835434,83.955,83.93,4.5603229]
["bitfinex","SOLUSD",1772027628430,1.16835434,83.955,83.93,0.2]
["bitfinex","SOLUSD",1772027628631,1.16835434,83.955,83.931,11.91454885]
["bitfinex","SOLUSD",1772027629127,11.90915695,83.969,83.941,1.18303592]
["bitfinex","SOLUSD",1772027629319,4.3603229,83.98,83.941,1.18303592]
["bitfinex","SOLUSD",1772027629628,4.3603229,83.99,83.951,1.18303592]
["bitfinex","SOLUSD",1772027631126,1.16835434,83.989,83.951,1.18303592]
["bitfinex","SOLUSD",1772027631818,11.90646282,83.988,83.952,11.91156851]
["bitfinex","SOLUSD",1772027632008,1.16835434,83.987,83.953,1.18303592]
["bitfinex","SOLUSD",1772027633112,1.16835434,83.987,83.952,11.91156851]
["bitfinex","SOLUSD",1772027633113,1.16835434,83.998,83.971,1.18303592]
["bitfinex","SOLUSD",1772027633428,1.16835434,84.008,83.971,1.18303592]
["bitfinex","SOLUSD",1772027633624,1.16835434,83.989,83.958,61.9]
["bitfinex","SOLUSD",1772027633828,1.16835434,83.989,83.96,4.3603229]
["bitfinex","SOLUSD",1772027634126,1.16835434,83.989,83.96,5.54335882]
["bitfinex","SOLUSD",1772027634517,1.16835434,83.989,83.96,4.3603229]
["bitfinex","SOLUSD",1772027634716,1.16835434,83.989,83.961,1.18303592]
["bitfinex","SOLUSD",1772027634906,1.16835434,83.989,83.956,1.18303592]
["bitfinex","SOLUSD",1772027635111,1.16835434,83.989,83.95,4.3603229]
["bitfinex","SOLUSD",1772027635112,13.07481716,83.988,83.958,1.18303592]
["bitfinex","SOLUSD",1772027635307,1.16835434,83.987,83.958,1.18303592]
["bitfinex","SOLUSD",1772027636117,1.16835434,83.987,83.952,1.16327915]
["bitfinex","SOLUSD",1772027637616,1.17191212,83.985,83.954,1.16327915]
["bitfinex","SOLUSD",1772027640228,1.17191212,83.983,83.951,61.9]
["bitfinex","SOLUSD",1772027640920,1.17191212,83.983,83.951,63.06327915]
["bitfinex","SOLUSD",1772027641233,1.17191212,83.983,83.952,1.16327915]
["bitfinex","SOLUSD",1772027641820,1.17191212,83.999,83.97,4.3603229]
["bitfinex","SOLUSD",1772027642131,1.17191212,83.999,83.971,1.16327915]
["bitfinex","SOLUSD",1772027642331,1.17191212,83.997,83.964,11.90977933]
["bitfinex","SOLUSD",1772027642516,1.17191212,83.997,83.964,1.16327915]
["bitfinex","SOLUSD",1772027643133,1.17191212,83.997,83.96,4.3603229]
["bitfinex","SOLUSD",1772027643758,1.17191212,83.997,83.96,16.27067032]
["bitfinex","SOLUSD",1772027644033,1.17191212,83.997,83.96,17.43394947]
["bitfinex","SOLUSD",1772027644237,1.17191212,83.997,83.961,1.16327915]
["bitfinex","SOLUSD",1772027645937,41.66865088,83.996,83.961,1.16327915]
["bitfinex","SOLUSD",1772027646125,1.17191212,83.995,83.961,1.16327915]
["bitfinex","SOLUSD",1772027646332,1.17191212,83.995,83.963,1.16327915]
["bitfinex","SOLUSD",1772027647350,1.17191212,83.995,83.961,73.81025944]
["bitfinex","SOLUSD",1772027647351,1.17191212,83.989,83.961,61.9]
["bitfinex","SOLUSD",1772027647941,11.90788063,83.978,83.961,61.9]
["bitfinex","SOLUSD",1772027648126,1.17191212,83.977,83.952,1.16327915]
["bitfinex","SOLUSD",1772027649231,1.17191212,83.975,83.934,61.9]
["bitfinex","SOLUSD",1772027649438,1.17191212,83.975,83.941,1.16327915]
["bitfinex","SOLUSD",1772027650636,1.17191212,83.969,83.934,1.16327915]
["bitfinex","SOLUSD",1772027650830,11.90844785,83.974,83.941,1.16327915]
["bitfinex","SOLUSD",1772027651617,1.17191212,83.973,83.941,1.16327915]
["bitfinex","SOLUSD",1772027652631,1.17191212,83.971,83.942,1.16327915]
["bitfinex","SOLUSD",1772027654742,1.17191212,83.969,83.937,1.16327915]
["bitfinex","SOLUSD",1772027655122,1.17191212,83.969,83.932,11.914324]
["bitfinex","SOLUSD",1772027655550,41.68155293,83.97,83.933,1.16327915]
["bitfinex","SOLUSD",1772027655727,1.17191212,83.989,83.951,1.16327915]
["bitfinex","SOLUSD",1772027656125,1.17191212,83.979,83.941,1.16327915]
["bitfinex","SOLUSD",1772027656536,4.3603229,83.97,83.933,63.06327915]
["bitfinex","SOLUSD",1772027656736,1.17191212,83.967,83.933,61.9]
["bitfinex","SOLUSD",1772027657623,1.17191212,83.967,83.933,63.06327915]
["bitfinex","SOLUSD",1772027657846,1.17191212,83.959,83.933,1.16327915]
["bitfinex","SOLUSD",1772027658346,1.17191212,83.959,83.934,11.914123]
["bitfinex","SOLUSD",1772027658724,11.91026632,83.962,83.937,1.16327915]
["bitfinex","SOLUSD",1772027658920,1.17191212,83.961,83.937,1.16327915]
["bitfinex","SOLUSD",1772027659125,1.17191212,83.961,83.93,4.5603229]
["bitfinex","SOLUSD",1772027659331,1.17191212,83.961,83.93,5.72360205]
["bitfinex","SOLUSD",1772027659838,1.17191212,83.961,83.932,1.16327915]
["bitfinex","SOLUSD",1772027660946,1.17191212,83.959,83.932,1.16327915]
["bitfinex","SOLUSD",1772027661145,1.17191212,83.959,83.93,0.2]
["bitfinex","SOLUSD",1772027663347,1.17191212,83.957,83.93,0.2]
["bitfinex","SOLUSD",1772027664743,1.17191212,83.949,83.93,0.2]
["bitfinex","SOLUSD",1772027666236,11.91213608,83.948,83.93,0.2]
["bitfinex","SOLUSD",1772027666847,1.02505148,83.947,83.93,0.2]
["bitfinex","SOLUSD",1772027667144,1.02505148,83.953,83.93,0.2]
["bitfinex","SOLUSD",1772027667351,1.02505148,83.951,83.93,0.2]
["bitfinex","SOLUSD",1772027668563,1.02505148,83.949,83.93,0.2]
["bitfinex","SOLUSD",1772027669235,1.02376983,83.959,83.932,1.06134567]
["bitfinex","SOLUSD",1772027669743,29.773441,83.968,83.941,1.06134567]
["bitfinex","SOLUSD",1772027669744,12.9330916,83.968,83.941,1.06134567]
["bitfinex","SOLUSD",1772027670251,1.02376983,83.967,83.941,1.06134567]
["bitfinex","SOLUSD",1772027671051,1.02376983,83.965,83.941,1.06134567]
["bitfinex","SOLUSD",1772027671354,1.02376983,83.972,83.942,1.06134567]
["bitfinex","SOLUSD",1772027671553,1.02376983,83.969,83.942,1.06134567]
["bitfinex","SOLUSD",1772027672053,1.02376983,83.969,83.937,11.91363786]
["bitfinex","SOLUSD",1772027672231,1.02376983,83.959,83.936,1.06134567]
["bitfinex","SOLUSD",1772027672436,1.02376983,83.959,83.93,1.26134567]
["bitfinex","SOLUSD",1772027673144,1.02376983,83.957,83.93,1.26134567]
["bitfinex","SOLUSD",1772027673772,1.02376983,83.957,83.93,0.2]
["bitfinex","SOLUSD",1772027673958,1.02376983,83.949,83.93,0.2]
["bitfinex","SOLUSD",1772027675939,1.02376983,83.947,83.93,0.2]
["bitfinex","SOLUSD",1772027678858,1.02376983,83.962,83.932,1.06134567]
["bitfinex","SOLUSD",1772027679056,1.02376983,83.959,83.93,0.2]
["bitfinex","SOLUSD",1772027680360,1.02376983,83.949,83.93,0.2]
["bitfinex","SOLUSD",1772027681361,1.02376983,83.947,83.93,1e-08]
["bitfinex","SOLUSD",1772027682946,11.91213608,83.948,83.93,1e-08]
["bitfinex","SOLUSD",1772027683853,1.02376983,83.948,83.93,1e-08]
["bitfinex","SOLUSD",1772027685461,4.36583566,83.94,83.93,1e-08]
["bitfinex","SOLUSD",1772027685661,29.7775033,83.956,83.92,0.2]
["bitfinex","SOLUSD",1772027685662,1.02376983,83.939,83.92,0.2]
["bitfinex","SOLUSD",1772027686043,1.02376983,83.937,83.895,1.06134567]
["bitfinex","SOLUSD",1772027686263,11.91355524,83.938,83.889,1.06134567]
["bitfinex","SOLUSD",1772027686264,1.02376983,83.919,83.889,1.06134567]
["bitfinex","SOLUSD",1772027688066,1.02376983,83.917,83.889,1.06134567]
["bitfinex","SOLUSD",1772027688559,1.02376983,83.917,83.889,12.98183703]
["bitfinex","SOLUSD",1772027688868,11.91639457,83.918,83.896,1.06134567]
["bitfinex","SOLUSD",1772027689250,1.02376983,83.917,83.896,1.06134567]
["bitfinex","SOLUSD",1772027691974,1.02376983,83.909,83.88,1.06134567]
["bitfinex","SOLUSD",1772027692179,1.02376983,83.909,83.88,5.42718133]
["bitfinex","SOLUSD",1772027692672,1.02376983,83.909,83.889,1.06134567]
["bitfinex","SOLUSD",1772027693769,1.02376983,83.909,83.888,16.24749626]
["bitfinex","SOLUSD",1772027694581,12.94158457,83.908,83.888,16.24749626]
["bitfinex","SOLUSD",1772027694985,1.02376983,83.907,83.888,16.24749626]
["bitfinex","SOLUSD",1772027696379,4.36583566,83.9,83.888,1e-08]
["bitfinex","SOLUSD",1772027696673,0.98264145,83.899,83.87,4.36583566]
["bitfinex","SOLUSD",1772027696875,59.57743606,83.925,83.865,3.69383402]
["bitfinex","SOLUSD",1772027696876,0.98264145,83.897,83.865,3.69383402]
["bitfinex","SOLUSD",1772027697277,0.98264145,83.897,83.87,4.36583566]
["bitfinex","SOLUSD",1772027698573,0.98264145,83.889,83.861,1.01994763]
["bitfinex","SOLUSD",1772027698762,12.90329756,83.888,83.861,1.01994763]
["bitfinex","SOLUSD",1772027699078,0.98264145,83.887,83.858,1.01994763]
["bitfinex","SOLUSD",1772027699376,0.98264145,83.887,83.861,1.01994763]
["bitfinex","SOLUSD",1772027700766,0.98264145,83.919,83.883,1.01994763]
["bitfinex","SOLUSD",1772027701082,0.98264145,83.919,83.89,4.36583566]
["bitfinex","SOLUSD",1772027701083,0.98264145,83.918,83.89,4.36583566]
["bitfinex","SOLUSD",1772027701465,0.98264145,83.918,83.891,1.01994763]
["bitfinex","SOLUSD",1772027702287,0.98264145,83.918,83.884,1.01994763]
["bitfinex","SOLUSD",1772027702457,0.98264145,83.918,83.9,4.36583566]
["bitfinex","SOLUSD",1772027702657,47.62944418,83.982,83.882,11.92150878]
["bitfinex","SOLUSD",1772027702658,41.68701388,83.959,83.911,1.01994763]
["bitfinex","SOLUSD",1772027702978,4.36583566,83.95,83.91,4.36583566]
["bitfinex","SOLUSD",1772027703171,4.36583566,83.94,83.91,4.36583566]
["bitfinex","SOLUSD",1772027703378,4.36583566,83.95,83.91,4.36583566]
["bitfinex","SOLUSD",1772027703568,4.36583566,83.95,83.911,1.01994763]
["bitfinex","SOLUSD",1772027703766,4.36583566,83.95,83.921,1.01994763]
["bitfinex","SOLUSD",1772027704372,4.36583566,83.94,83.911,1.01994763]
["bitfinex","SOLUSD",1772027704578,0.98264145,83.939,83.911,1.01994763]
["bitfinex","SOLUSD",1772027705078,11.91355524,83.938,83.911,1.01994763]
["bitfinex","SOLUSD",1772027705387,0.98264145,83.937,83.911,1.01994763]
["bitfinex","SOLUSD",1772027705765,0.98264145,83.945,83.921,1.01994763]
["bitfinex","SOLUSD",1772027705959,12.89530429,83.945,83.921,1.01994763]
["bitfinex","SOLUSD",1772027706160,5.34847711,83.93,83.9,4.36583566]
["bitfinex","SOLUSD",1772027706366,0.98264145,83.929,83.9,4.36583566]
["bitfinex","SOLUSD",1772027706974,0.98264145,83.929,83.91,4.36583566]
["bitfinex","SOLUSD",1772027708063,0.98264145,83.936,83.91,16.28324769]
["bitfinex","SOLUSD",1772027708264,11.91398105,83.935,83.91,17.30319532]
["bitfinex","SOLUSD",1772027708485,12.8966225,83.935,83.91,17.30319532]
["bitfinex","SOLUSD",1772027708790,0.98264145,83.942,83.911,1.01994763]
["bitfinex","SOLUSD",1772027709178,0.98264145,83.937,83.911,1.01994763]
["bitfinex","SOLUSD",1772027709786,0.98264145,83.937,83.913,1.01994763]
["bitfinex","SOLUSD",1772027710171,0.98264145,83.937,83.91,4.36583566]
["bitfinex","SOLUSD",1772027711191,0.98264145,83.937,83.913,1.01994763]
["bitfinex","SOLUSD",1772027711379,0.98264145,83.944,83.92,5.38578329]
["bitfinex","SOLUSD",1772027711687,0.98264145,83.944,83.921,1.01994763]
["bitfinex","SOLUSD",1772027711888,0.98264145,83.951,83.921,1.01994763]
["bitfinex","SOLUSD",1772027712075,12.89444047,83.951,83.93,4.36583566]
["bitfinex","SOLUSD",1772027712281,12.89444047,83.951,83.928,1.01994763]
["bitfinex","SOLUSD",1772027712476,0.98264145,83.95,83.917,1.01994763]
["bitfinex","SOLUSD",1772027712676,0.98264145,83.95,83.92,4.36583566]
["bitfinex","SOLUSD",1772027713075,0.98264145,83.949,83.92,5.38578329]
["bitfinex","SOLUSD",1772027714392,0.98264145,83.947,83.908,1.01994763]
["bitfinex","SOLUSD",1772027714583,0.98264145,83.947,83.92,4.36583566]
["bitfinex","SOLUSD",1772027714987,0.98264145,83.947,83.914,1.01994763]
["bitfinex","SOLUSD",1772027715670,0.98264145,83.947,83.92,4.36583566]
["bitfinex","SOLUSD",1772027717187,0.98264145,83.95,83.922,1.01994763]
["bitfinex","SOLUSD",1772027717989,0.98264145,83.949,83.91,11.91742685]
["bitfinex","SOLUSD",1772027718193,0.98264145,83.949,83.911,1.01994763]
["bitfinex","SOLUSD",1772027719293,0.98264145,83.947,83.911,1.01994763]
["bitfinex","SOLUSD",1772027719470,0.98264145,83.947,83.912,11.91724663]
["bitfinex","SOLUSD",1772027719673,64.88608866,83.998,83.931,1.01994763]
["bitfinex","SOLUSD",1772027719991,4.36583566,83.96,83.931,1.01994763]
["bitfinex","SOLUSD",1772027720193,4.36583566,83.97,83.931,1.01994763]
["bitfinex","SOLUSD",1772027720770,4.36583566,83.96,83.931,1.01994763]
["bitfinex","SOLUSD",1772027720975,4.36583566,83.96,83.93,4.36583566]
["bitfinex","SOLUSD",1772027721391,41.68204932,83.969,83.93,4.36583566]
["bitfinex","SOLUSD",1772027721592,0.98264145,83.959,83.93,4.36583566]
["bitfinex","SOLUSD",1772027721794,0.98264145,83.959,83.94,5.38578329]
["bitfinex","SOLUSD",1772027722091,0.98264145,83.959,83.941,1.01994763]
["bitfinex","SOLUSD",1772027722289,0.98264145,83.959,83.94,4.36583566]
["bitfinex","SOLUSD",1772027722676,11.90915695,83.969,83.94,4.36583566]
["bitfinex","SOLUSD",1772027722882,11.90850214,83.974,83.941,1.01994763]
["bitfinex","SOLUSD",1772027723196,0.98264145,83.976,83.951,1.01994763]
["bitfinex","SOLUSD",1772027723390,0.98264145,83.976,83.953,1.01994763]
["bitfinex","SOLUSD",1772027723596,0.98264145,83.976,83.96,4.36264653]
["bitfinex","SOLUSD",1772027723797,11.90799521,83.978,83.96,4.36264653]
["bitfinex","SOLUSD",1772027724090,11.90799521,83.978,83.953,1.01994763]
["bitfinex","SOLUSD",1772027724091,0.98264145,83.977,83.953,1.01994763]
["bitfinex","SOLUSD",1772027724592,11.90616542,83.991,83.971,1.01994763]
["bitfinex","SOLUSD",1772027724781,11.9054739,83.995,83.971,1.01994763]
["bitfinex","SOLUSD",1772027726696,12.88765659,83.999,83.98,4.36264653]
["bitfinex","SOLUSD",1772027727384,0.2,84.0,83.981,1.00012468]
["bitfinex","SOLUSD",1772027727786,12.90166897,84.015,83.991,1.00012468]
["bitfinex","SOLUSD",1772027728191,0.9989625,84.014,83.991,1.00012468]
["bitfinex","SOLUSD",1772027728486,0.9989625,84.009,83.974,1.00012468]
["bitfinex","SOLUSD",1772027729001,0.9989625,83.999,83.96,5.36277121]
["bitfinex","SOLUSD",1772027729805,0.9989625,83.999,83.961,0.97859991]
["bitfinex","SOLUSD",1772027732405,0.94470121,83.997,83.961,0.97859991]
["bitfinex","SOLUSD",1772027733904,0.94470121,83.989,83.951,0.97859991]
["bitfinex","SOLUSD",1772027734714,0.94470121,83.987,83.952,0.97859991]
["bitfinex","SOLUSD",1772027735213,0.94470121,83.987,83.96,4.36264653]
["bitfinex","SOLUSD",1772027735616,0.94470121,83.987,83.96,5.34124644]
["bitfinex","SOLUSD",1772027736806,0.94470121,83.985,83.96,5.34124644]
["bitfinex","SOLUSD",1772027737495,0.94470121,83.985,83.96,0.97859991]
["bitfinex","SOLUSD",1772027738421,0.94470121,83.979,83.95,5.34124644]
["bitfinex","SOLUSD",1772027738714,0.94470121,83.979,83.951,0.97859991]
["bitfinex","SOLUSD",1772027738918,0.94470121,83.995,83.961,0.97859991]
["bitfinex","SOLUSD",1772027740315,0.94470121,83.995,83.971,0.97859991]
["bitfinex","SOLUSD",1772027741302,42.61434427,83.994,83.971,0.97859991]
["bitfinex","SOLUSD",1772027741616,0.94470121,83.989,83.96,0.97859991]
["bitfinex","SOLUSD",1772027742422,0.94470121,83.989,83.961,0.97859991]
["bitfinex","SOLUSD",1772027743618,11.90646282,83.988,83.962,0.97859991]
["bitfinex","SOLUSD",1772027743820,11.90490362,83.999,83.971,0.97859991]
["bitfinex","SOLUSD",1772027745101,29.76108529,84.003,83.971,0.97859991]
["bitfinex","SOLUSD",1772027745421,30.7057865,84.003,83.971,0.97859991]
["bitfinex","SOLUSD",1772027745719,0.94470121,84.002,83.971,0.97859991]
["bitfinex","SOLUSD",1772027747624,11.90462018,84.001,83.972,0.97859991]
["bitfinex","SOLUSD",1772027747814,12.84932139,84.001,83.972,0.97859991]
["bitfinex","SOLUSD",1772027748016,0.94470121,84.014,83.991,0.97859991]
["bitfinex","SOLUSD",1772027748321,11.90291978,84.013,83.991,0.97859991]
["bitfinex","SOLUSD",1772027751624,0.94470121,84.021,83.991,0.97859991]
["bitfinex","SOLUSD",1772027752006,0.94470121,84.019,83.991,0.97859991]
["bitfinex","SOLUSD",1772027753635,0.94470121,84.017,83.991,0.97859991]
["bitfinex","SOLUSD",1772027755620,11.90249476,84.016,83.993,0.81546384]
["bitfinex","SOLUSD",1772027757312,11.90249476,84.016,83.97,4.36264653]
["bitfinex","SOLUSD",1772027757313,0.85693279,84.009,83.986,0.81546384]
["bitfinex","SOLUSD",1772027757726,0.85693279,83.999,83.969,0.81546384]
["bitfinex","SOLUSD",1772027757911,0.85693279,83.989,83.952,0.81546384]
["bitfinex","SOLUSD",1772027758111,4.36264653,83.98,83.952,0.81546384]
["bitfinex","SOLUSD",1772027758608,0.85693279,83.979,83.952,0.81546384]
["bitfinex","SOLUSD",1772027759720,11.90788063,83.978,83.952,0.81546384]
["bitfinex","SOLUSD",1772027760036,11.90788063,83.978,83.954,0.81546384]
["bitfinex","SOLUSD",1772027760207,11.90788063,83.978,83.931,11.91454885]
["bitfinex","SOLUSD",1772027760413,0.85693279,83.969,83.935,0.81546384]
["bitfinex","SOLUSD",1772027760714,0.85693279,83.959,83.935,0.81546384]
["bitfinex","SOLUSD",1772027761413,4.36264653,83.96,83.935,0.81546384]
["bitfinex","SOLUSD",1772027761616,4.36264653,83.95,83.935,0.81546384]
["bitfinex","SOLUSD",1772027761817,16.274568,83.95,83.928,0.81546384]
["bitfinex","SOLUSD",1772027763010,11.91192147,83.95,83.928,0.81546384]
["bitfinex","SOLUSD",1772027763228,16.274568,83.95,83.928,0.81546384]
["bitfinex","SOLUSD",1772027764229,11.91213608,83.948,83.928,0.81546384]
["bitfinex","SOLUSD",1772027764431,0.85693279,83.947,83.916,0.81546384]
["bitfinex","SOLUSD",1772027765046,11.91213608,83.948,83.916,0.81546384]
["bitfinex","SOLUSD",1772027766033,59.5394898,83.978,83.884,61.9]
["bitfinex","SOLUSD",1772027766034,0.85693279,83.985,83.921,0.81546384]
["bitfinex","SOLUSD",1772027766236,4.36264653,83.97,83.931,0.81546384]
["bitfinex","SOLUSD",1772027769419,11.90915695,83.969,83.933,0.81546384]
["bitfinex","SOLUSD",1772027769739,0.85693279,83.968,83.933,0.81546384]
["bitfinex","SOLUSD",1772027771035,4.36264653,83.96,83.933,0.81546384]
["bitfinex","SOLUSD",1772027771538,12.76727688,83.961,83.935,0.81546384]
["bitfinex","SOLUSD",1772027771842,11.91034409,83.961,83.935,0.81546384]
["bitfinex","SOLUSD",1772027772038,0.85693279,83.959,83.922,0.81546384]
["bitfinex","SOLUSD",1772027773446,0.85693279,83.949,83.922,0.81546384]
["bitfinex","SOLUSD",1772027774222,0.85693279,83.949,83.922,0.90375694]
["bitfinex","SOLUSD",1772027774430,4.36264653,83.94,83.922,0.90375694]
["bitfinex","SOLUSD",1772027775031,4.36264653,83.93,83.903,0.81546384]
["bitfinex","SOLUSD",1772027775541,0.85693279,83.933,83.906,0.81546384]
["bitfinex","SOLUSD",1772027776338,12.77125384,83.933,83.906,0.81546384]
["bitfinex","SOLUSD",1772027776843,4.36264653,83.93,83.906,0.81546384]
["bitfinex","SOLUSD",1772027777649,0.85693279,83.928,83.906,0.81546384]
["bitfinex","SOLUSD",1772027779729,12.77204949,83.927,83.906,0.21929384]
["bitfinex","SOLUSD",1772027780346,0.85693279,83.919,83.882,11.92150878]
["bitfinex","SOLUSD",1772027780531,0.85693279,83.919,83.87,4.46264653]
["bitfinex","SOLUSD",1772027780532,0.85693279,83.899,83.87,0.1]
["bitfinex","SOLUSD",1772027780854,0.85693279,83.899,83.871,11.92307233]
["bitfinex","SOLUSD",1772027781343,0.85693279,83.899,83.87,0.1]
["bitfinex","SOLUSD",1772027781536,11.91923526,83.898,83.87,0.1]
["bitfinex","SOLUSD",1772027781738,0.85693279,83.897,83.87,0.1]
["bitfinex","SOLUSD",1772027782044,0.85693279,83.889,83.87,0.1]
["bitfinex","SOLUSD",1772027782448,0.85693279,83.897,83.871,0.81546384]
["bitfinex","SOLUSD",1772027783434,0.85693279,83.895,83.871,0.81546384]
["bitfinex","SOLUSD",1772027783950,0.85693279,83.895,83.872,11.92293017]
["bitfinex","SOLUSD",1772027784451,0.85693279,83.895,83.872,12.73839401]
["bitfinex","SOLUSD",1772027784832,0.85693279,83.895,83.872,0.81546384]
["bitfinex","SOLUSD",1772027785153,16.28165566,83.9,83.873,0.81546384]
["bitfinex","SOLUSD",1772027785348,0.85693279,83.899,83.873,0.81546384]
["bitfinex","SOLUSD",1772027785931,0.79658364,83.916,83.874,11.92264587]
["bitfinex","SOLUSD",1772027786148,4.37152771,83.9,83.876,0.75781397]
["bitfinex","SOLUSD",1772027786449,0.79658364,83.901,83.876,0.75781397]
["bitfinex","SOLUSD",1772027786651,5.16811135,83.9,83.876,0.75781397]
["bitfinex","SOLUSD",1772027787146,0.79658364,83.9,83.876,0.75781397]
["bitfinex","SOLUSD",1772027788143,11.91909319,83.899,83.876,0.75781397]
["bitfinex","SOLUSD",1772027788343,0.79658364,83.898,83.876,61.9]
["bitfinex","SOLUSD",1772027788735,0.79658364,83.898,83.852,104.6]
["bitfinex","SOLUSD",1772027788736,4.37152771,83.89,83.842,41.88]
["bitfinex","SOLUSD",1772027788933,4.37152771,83.89,83.841,105.33524912]
["bitfinex","SOLUSD",1772027788934,0.79658364,83.889,83.851,0.75781397]
["bitfinex","SOLUSD",1772027789243,0.79658364,83.879,83.852,0.75781397]
["bitfinex","SOLUSD",1772027789440,0.72139377,83.886,83.852,0.75781397]
["bitfinex","SOLUSD",1772027789645,0.72139377,83.898,83.861,0.7153268]
["bitfinex","SOLUSD",1772027789845,0.72139377,83.898,83.871,0.7153268]
["bitfinex","SOLUSD",1772027790362,4.37152771,83.89,83.873,0.7153268]
["bitfinex","SOLUSD",1772027790539,0.72139377,83.896,83.873,0.7153268]
["bitfinex","SOLUSD",1772027790740,0.72139377,83.903,83.873,0.7153268]
["bitfinex","SOLUSD",1772027790943,0.72139377,83.899,83.873,0.7153268]
["bitfinex","SOLUSD",1772027793966,0.72139377,83.899,83.875,0.7153268]
["bitfinex","SOLUSD",1772027794257,11.91766865,83.91,83.881,0.7153268]
["bitfinex","SOLUSD",1772027795056,0.72139377,83.913,83.89,4.37152771]
["bitfinex","SOLUSD",1772027795265,0.72139377,83.913,83.891,0.7153268]
["bitfinex","SOLUSD",1772027795266,12.63860559,83.913,83.891,0.7153268]
["bitfinex","SOLUSD",1772027798468,0.72139377,83.928,83.893,0.7153268]
["bitfinex","SOLUSD",1772027798756,4.37152771,83.92,83.893,0.7153268]
["bitfinex","SOLUSD",1772027798939,0.72139377,83.919,83.893,0.7153268]
["bitfinex","SOLUSD",1772027799564,0.72139377,83.919,83.886,0.7153268]
["bitfinex","SOLUSD",1772027799744,0.72139377,83.919,83.88,5.08685451]
["bitfinex","SOLUSD",1772027799940,0.72139377,83.919,83.88,4.37152771]
["bitfinex","SOLUSD",1772027800145,0.72139377,83.909,83.878,11.92195242]
["bitfinex","SOLUSD",1772027800565,0.72139377,83.907,83.877,0.7153268]
["bitfinex","SOLUSD",1772027800761,0.72139377,83.907,83.868,0.7153268]
["bitfinex","SOLUSD",1772027800952,0.72139377,83.907,83.871,0.7153268]
["bitfinex","SOLUSD",1772027801868,0.72139377,83.919,83.891,0.7153268]
["bitfinex","SOLUSD",1772027802169,0.72139377,83.918,83.891,0.7153268]
["bitfinex","SOLUSD",1772027802862,0.72139377,83.916,83.891,0.7153268]
["bitfinex","SOLUSD",1772027804279,0.72139377,83.916,83.881,0.7153268]
["bitfinex","SOLUSD",1772027805159,11.91682059,83.915,83.883,0.7153268]
["bitfinex","SOLUSD",1772027805360,0.72139377,83.914,83.883,0.7153268]
["bitfinex","SOLUSD",1772027806268,0.72139377,83.914,83.884,0.7153268]
["bitfinex","SOLUSD",1772027806845,0.72139377,83.914,83.891,0.7153268]
["bitfinex","SOLUSD",1772027807268,12.63849839,83.913,83.891,0.7153268]
["bitfinex","SOLUSD",1772027808777,0.72139377,83.912,83.891,0.7153268]
["bitfinex","SOLUSD",1772027809970,4.37152771,83.9,83.863,0.7153268]
["bitfinex","SOLUSD",1772027810270,0.72139377,83.889,83.858,0.7153268]
["bitfinex","SOLUSD",1772027811154,0.72139377,83.879,83.851,11.92577812]
["bitfinex","SOLUSD",1772027811355,12.64347107,83.878,83.852,0.7153268]
["bitfinex","SOLUSD",1772027811662,0.72139377,83.877,83.852,0.7153268]
["bitfinex","SOLUSD",1772027811862,0.72139377,83.877,83.85,0.2]
["bitfinex","SOLUSD",1772027812368,0.72139377,83.877,83.85,12.12601569]
["bitfinex","SOLUSD",1772027813373,11.9220773,83.878,83.85,0.2]
["bitfinex","SOLUSD",1772027813374,11.92349883,83.868,83.85,0.2]
["bitfinex","SOLUSD",1772027813676,0.72139377,83.867,83.85,0.2]
["bitfinex","SOLUSD",1772027814475,59.5987602,83.895,83.85,0.2]
["bitfinex","SOLUSD",1772027814476,0.72139377,83.889,83.861,0.7153268]
["bitfinex","SOLUSD",1772027815271,0.72139377,83.879,83.851,0.7153268]
["bitfinex","SOLUSD",1772027815478,0.72932986,83.877,83.853,11.92563176]
["bitfinex","SOLUSD",1772027815658,0.72932986,83.877,83.854,0.72314107]
["bitfinex","SOLUSD",1772027817461,0.72932986,83.877,83.853,11.92563176]
["bitfinex","SOLUSD",1772027817462,0.72932986,83.877,83.85,4.57152771]
["bitfinex","SOLUSD",1772027817681,0.72932986,83.875,83.85,16.49745724]
["bitfinex","SOLUSD",1772027818668,0.72932986,83.875,83.85,12.12592953]
["bitfinex","SOLUSD",1772027818869,0.72932986,83.875,83.85,0.2]
["bitfinex","SOLUSD",1772027819069,0.72932986,83.875,83.85,0.92314107]
["bitfinex","SOLUSD",1772027819763,11.92208248,83.878,83.851,11.9259162]
["bitfinex","SOLUSD",1772027819969,0.72932986,83.88,83.861,0.72314107]
["bitfinex","SOLUSD",1772027820165,11.92096627,83.886,83.861,0.72314107]
["bitfinex","SOLUSD",1772027820365,29.7979551,83.899,83.861,0.72314107]
["bitfinex","SOLUSD",1772027820366,0.72932986,83.885,83.861,0.72314107]
["bitfinex","SOLUSD",1772027820584,0.72932986,83.892,83.861,0.72314107]
["bitfinex","SOLUSD",1772027820776,0.72932986,83.906,83.871,0.72314107]
["bitfinex","SOLUSD",1772027821160,0.72932986,83.899,83.867,0.72314107]
["bitfinex","SOLUSD",1772027821761,0.72932986,83.897,83.87,4.37152771]
["bitfinex","SOLUSD",1772027822164,0.72932986,83.897,83.87,5.09466878]
["bitfinex","SOLUSD",1772027823074,0.72932986,83.897,83.87,0.72314107]
["bitfinex","SOLUSD",1772027823274,0.72932986,83.897,83.87,5.09466878]
["bitfinex","SOLUSD",1772027823474,0.72932986,83.909,83.871,0.72314107]
["bitfinex","SOLUSD",1772027823780,0.72932986,83.919,83.89,4.37152771]
["bitfinex","SOLUSD",1772027823966,0.72932986,83.919,83.891,0.72314107]
["bitfinex","SOLUSD",1772027824170,0.72932986,83.919,83.884,0.72314107]
["bitfinex","SOLUSD",1772027824480,0.72932986,83.909,83.882,11.92145755]
["bitfinex","SOLUSD",1772027825094,0.72932986,83.909,83.883,0.72314107]
["bitfinex","SOLUSD",1772027825667,0.72932986,83.909,83.89,4.37152771]
["bitfinex","SOLUSD",1772027825971,0.72932986,83.909,83.888,11.92064584]
["bitfinex","SOLUSD",1772027826183,0.72932986,83.924,83.891,0.72314107]
["bitfinex","SOLUSD",1772027826487,0.72932986,83.924,83.901,0.72314107]
["bitfinex","SOLUSD",1772027827382,11.91568461,83.923,83.901,0.72314107]
["bitfinex","SOLUSD",1772027827587,12.64501447,83.923,83.901,0.72314107]
["bitfinex","SOLUSD",1772027828172,0.72932986,83.923,83.902,11.91866701]
["bitfinex","SOLUSD",1772027828492,0.72932986,83.923,83.903,0.72314107]
["bitfinex","SOLUSD",1772027828670,0.72932986,83.936,83.911,0.72314107]
["bitfinex","SOLUSD",1772027829478,0.72932986,83.936,83.903,0.72314107]
["bitfinex","SOLUSD",1772027829771,0.72932986,83.949,83.911,0.72314107]
["bitfinex","SOLUSD",1772027829976,0.72932986,83.949,83.92,5.09466878]
["bitfinex","SOLUSD",1772027831091,0.72932986,83.948,83.922,0.72314107]
["bitfinex","SOLUSD",1772027831294,11.91149387,83.953,83.931,0.72314107]
["bitfinex","SOLUSD",1772027831550,0.72932986,83.956,83.931,0.72314107]
["bitfinex","SOLUSD",1772027831730,12.64047273,83.955,83.931,0.72314107]
["bitfinex","SOLUSD",1772027831939,0.72932986,83.969,83.94,5.09466878]
["bitfinex","SOLUSD",1772027832137,0.72932986,83.968,83.94,5.09466878]
["bitfinex","SOLUSD",1772027832846,0.72932986,83.968,83.941,0.72314107]
["bitfinex","SOLUSD",1772027833056,0.72932986,83.968,83.95,4.37152771]
["bitfinex","SOLUSD",1772027833347,0.72932986,83.974,83.95,4.37152771]
["bitfinex","SOLUSD",1772027833552,0.72932986,83.972,83.95,4.37152771]
["bitfinex","SOLUSD",1772027833744,0.72932986,83.989,83.961,0.72314107]
["bitfinex","SOLUSD",1772027833931,0.72932986,83.985,83.961,0.72314107]
["bitfinex","SOLUSD",1772027834133,0.72932986,83.985,83.953,0.72314107]
["bitfinex","SOLUSD",1772027834433,0.72932986,83.985,83.96,4.37152771]
["bitfinex","SOLUSD",1772027835049,0.72932986,83.983,83.96,4.37152771]
["bitfinex","SOLUSD",1772027835458,0.72932986,83.999,83.97,4.37152771]
["bitfinex","SOLUSD",1772027835642,0.72932986,83.998,83.97,4.37152771]
["bitfinex","SOLUSD",1772027836564,0.72932986,83.998,83.962,0.72314107]
["bitfinex","SOLUSD",1772027837561,0.72932986,83.996,83.962,0.72314107]
["bitfinex","SOLUSD",1772027837740,0.72932986,83.996,83.963,12.63314904]
["bitfinex","SOLUSD",1772027838660,0.72932986,83.996,83.97,4.37152771]
["bitfinex","SOLUSD",1772027839656,0.72932986,83.994,83.97,4.37152771]
["bitfinex","SOLUSD",1772027840564,0.72932986,83.994,83.971,0.72314107]
["bitfinex","SOLUSD",1772027840750,11.90547056,83.995,83.971,0.72314107]
["bitfinex","SOLUSD",1772027841264,0.72932986,83.994,83.971,0.72314107]
["bitfinex","SOLUSD",1772027841850,0.72932986,83.992,83.971,0.72314107]
["bitfinex","SOLUSD",1772027842159,0.72932986,83.992,83.97,4.37152771]
["bitfinex","SOLUSD",1772027842645,0.72932986,83.992,83.965,0.72314107]
["bitfinex","SOLUSD",1772027842846,4.37152771,83.98,83.94,4.37152771]
["bitfinex","SOLUSD",1772027843042,4.37152771,83.98,83.942,0.72314107]
["bitfinex","SOLUSD",1772027844667,4.37152771,83.98,83.922,41.7053931]
["bitfinex","SOLUSD",1772027844668,4.37152771,83.97,83.934,0.72314107]
["bitfinex","SOLUSD",1772027845160,41.67708592,83.979,83.934,0.72314107]
["bitfinex","SOLUSD",1772027845161,4.37152771,83.96,83.934,0.72314107]
["bitfinex","SOLUSD",1772027845469,0.72932986,83.959,83.927,0.72314107]
["bitfinex","SOLUSD",1772027847066,0.66980949,83.957,83.927,0.72314107]
["bitfinex","SOLUSD",1772027847449,0.66980949,83.957,83.921,0.63959873]
["bitfinex","SOLUSD",1772027848360,0.66980949,83.955,83.921,0.63959873]
["bitfinex","SOLUSD",1772027849643,0.62687434,83.949,83.911,0.64660264]
["bitfinex","SOLUSD",1772027850468,0.62687434,83.947,83.92,11.6940278]
["bitfinex","SOLUSD",1772027853058,0.62687434,83.945,83.921,0.64660264]
["bitfinex","SOLUSD",1772027854258,0.62687434,83.945,83.911,0.64660264]
["bitfinex","SOLUSD",1772027854458,0.62687434,83.945,83.904,3.69383402]
["bitfinex","SOLUSD",1772027854459,0.62687434,83.939,83.905,0.64660264]
["bitfinex","SOLUSD",1772027854670,0.62687434,83.929,83.9,23.61295856]
["bitfinex","SOLUSD",1772027855062,0.62687434,83.927,83.9,24.2595612]
["bitfinex","SOLUSD",1772027855579,0.62687434,83.927,83.9,12.34063044]
["bitfinex","SOLUSD",1772027855765,0.62687434,83.927,83.894,0.64660264]
["bitfinex","SOLUSD",1772027855958,0.62687434,83.927,83.901,0.64660264]
["bitfinex","SOLUSD",1772027857075,0.62687434,83.927,83.903,0.64660264]
["bitfinex","SOLUSD",1772027857274,0.62687434,83.939,83.903,0.64660264]
["bitfinex","SOLUSD",1772027858077,0.62687434,83.939,83.91,12.34063044]
["bitfinex","SOLUSD",1772027859778,0.62687434,83.937,83.911,11.91738866]
["bitfinex","SOLUSD",1772027860688,0.62687434,83.937,83.912,0.64660264]
["bitfinex","SOLUSD",1772027860993,0.62687434,83.937,83.911,11.91738866]
["bitfinex","SOLUSD",1772027861355,0.62687434,83.929,83.896,0.64660264]
["bitfinex","SOLUSD",1772027862166,0.62687434,83.927,83.892,0.64660264]
["bitfinex","SOLUSD",1772027863783,0.62687434,83.925,83.894,0.64660264]
["bitfinex","SOLUSD",1772027866081,0.62687434,83.925,83.896,0.64660264]
["bitfinex","SOLUSD",1772027866284,0.62687434,83.923,83.896,0.64660264]
["bitfinex","SOLUSD",1772027867476,0.62687434,83.923,83.9,11.6940278]
["bitfinex","SOLUSD",1772027867685,0.62687434,83.923,83.901,0.64660264]
["bitfinex","SOLUSD",1772027868272,11.6940278,83.93,83.894,11.91976795]
["bitfinex","SOLUSD",1772027868273,0.62687434,83.921,83.895,0.64660264]
["bitfinex","SOLUSD",1772027870185,0.62687434,83.921,83.9,5.01554849]
["bitfinex","SOLUSD",1772027870493,0.62687434,83.921,83.901,0.64660264]
["bitfinex","SOLUSD",1772027870674,0.2,83.915,83.901,0.64660264]
["bitfinex","SOLUSD",1772027871490,0.2,83.915,83.903,0.64660264]
["bitfinex","SOLUSD",1772027872084,4.36894585,83.93,83.902,11.91866701]
["bitfinex","SOLUSD",1772027872085,11.91312945,83.941,83.911,0.64660264]
["bitfinex","SOLUSD",1772027872291,11.91312945,83.941,83.921,0.64660264]
["bitfinex","SOLUSD",1772027872492,0.62687434,83.94,83.921,0.64660264]
["bitfinex","SOLUSD",1772027874098,0.62687434,83.962,83.921,0.64660264]
["bitfinex","SOLUSD",1772027874302,0.62687434,83.949,83.922,0.64660264]
["bitfinex","SOLUSD",1772027876794,0.6335091,83.939,83.913,11.9170415]
["bitfinex","SOLUSD",1772027876975,0.6335091,83.939,83.914,0.64807129]
["bitfinex","SOLUSD",1772027878495,4.36894585,83.92,83.859,59.6235381]
["bitfinex","SOLUSD",1772027878683,12.54990367,83.918,83.895,0.64807129]
["bitfinex","SOLUSD",1772027878884,0.6335091,83.918,83.896,0.64807129]
["bitfinex","SOLUSD",1772027879392,0.6335091,83.927,83.896,0.64807129]
["bitfinex","SOLUSD",1772027880482,0.6335091,83.925,83.896,0.64807129]
["bitfinex","SOLUSD",1772027880795,0.6335091,83.925,83.898,0.64807129]
["bitfinex","SOLUSD",1772027881894,0.6335091,83.919,83.898,0.64807129]
["bitfinex","SOLUSD",1772027882284,0.6335091,83.919,83.827,83.53676018]
["bitfinex","SOLUSD",1772027882285,0.6335091,83.919,83.871,29.80760443]
["bitfinex","SOLUSD",1772027882484,0.6335091,83.907,83.882,0.64807129]
["bitfinex","SOLUSD",1772027883493,0.6335091,83.899,83.86,4.36894585]
["bitfinex","SOLUSD",1772027883803,0.6335091,83.889,83.861,0.64807129]
["bitfinex","SOLUSD",1772027884603,4.36894585,83.9,83.871,0.64807129]
["bitfinex","SOLUSD",1772027884809,11.91881846,83.901,83.871,0.64807129]
["bitfinex","SOLUSD",1772027885386,0.6335091,83.905,83.871,0.64807129]
["bitfinex","SOLUSD",1772027886497,0.6335091,83.903,83.871,0.64807129]
["bitfinex","SOLUSD",1772027886697,0.6335091,83.903,83.873,0.64807129]
["bitfinex","SOLUSD",1772027887699,11.91785599,83.908,83.873,0.64807129]
["bitfinex","SOLUSD",1772027888012,11.91785599,83.908,83.872,41.73025561]
["bitfinex","SOLUSD",1772027888013,0.6335091,83.915,83.891,0.64807129]
["bitfinex","SOLUSD",1772027888199,11.91639171,83.919,83.891,0.64807129]
["bitfinex","SOLUSD",1772027888393,0.6335091,83.918,83.891,0.64807129]
["bitfinex","SOLUSD",1772027888792,0.6335091,83.916,83.891,0.64807129]
["bitfinex","SOLUSD",1772027890712,11.91682059,83.915,83.891,0.64807129]
["bitfinex","SOLUSD",1772027891099,0.6335091,83.914,83.891,0.64807129]
["bitfinex","SOLUSD",1772027891300,0.6335091,83.914,83.892,0.64807129]
["bitfinex","SOLUSD",1772027893216,11.91710462,83.913,83.892,0.64807129]
["bitfinex","SOLUSD",1772027893409,12.55061372,83.913,83.892,0.64807129]
["bitfinex","SOLUSD",1772027893915,11.91596858,83.921,83.901,0.64807129]
["bitfinex","SOLUSD",1772027894095,0.6335091,83.92,83.901,0.64807129]
["bitfinex","SOLUSD",1772027894499,0.6335091,83.909,83.883,0.64807129]
["bitfinex","SOLUSD",1772027894704,0.6335091,83.909,83.883,12.56943795]
["bitfinex","SOLUSD",1772027894907,0.6335091,83.909,83.883,0.64807129]
["bitfinex","SOLUSD",1772027895102,0.6335091,83.907,83.882,61.9]
["bitfinex","SOLUSD",1772027895815,0.6335091,83.899,83.87,0.64807129]
["bitfinex","SOLUSD",1772027896009,0.6335091,83.899,83.871,0.64807129]
["bitfinex","SOLUSD",1772027897920,0.6335091,83.897,83.871,0.64807129]
["bitfinex","SOLUSD",1772027898120,0.6335091,83.897,83.863,0.64807129]
["bitfinex","SOLUSD",1772027898499,0.6335091,83.889,83.863,0.64807129]
["bitfinex","SOLUSD",1772027899214,0.6335091,83.897,83.863,0.64807129]
["bitfinex","SOLUSD",1772027900325,0.6335091,83.895,83.864,0.64807129]
["bitfinex","SOLUSD",1772027902211,41.71831791,83.896,83.864,0.64807129]
["bitfinex","SOLUSD",1772027902212,4.36894585,83.89,83.864,0.64807129]
["bitfinex","SOLUSD",1772027902419,0.6335091,83.889,83.864,0.64807129]
["bitfinex","SOLUSD",1772027903418,0.6335091,83.897,83.865,0.64807129]
["bitfinex","SOLUSD",1772027904722,11.9195194,83.896,83.871,0.64807129]
["bitfinex","SOLUSD",1772027905426,11.9195194,83.896,83.866,11.92378317]
["bitfinex","SOLUSD",1772027905427,0.6335091,83.905,83.881,0.64807129]
["bitfinex","SOLUSD",1772027906455,0.63169324,83.925,83.891,0.64663555]
["bitfinex","SOLUSD",1772027906637,0.63169324,83.919,83.891,0.64663555]
["bitfinex","SOLUSD",1772027908030,0.63169324,83.917,83.891,0.64663555]
["bitfinex","SOLUSD",1772027908242,0.63169324,83.909,83.884,0.64663555]
["bitfinex","SOLUSD",1772027909630,0.65721453,83.917,83.884,0.64663555]
["bitfinex","SOLUSD",1772027909834,0.65721453,83.917,83.891,0.66639219]
["bitfinex","SOLUSD",1772027910030,0.65721453,83.915,83.892,0.66639219]
["bitfinex","SOLUSD",1772027911340,0.65721453,83.926,83.894,0.66639219]
["bitfinex","SOLUSD",1772027912034,0.65721453,83.926,83.894,0.16639219]
["bitfinex","SOLUSD",1772027912337,0.65721453,83.919,83.88,4.37036823]
["bitfinex","SOLUSD",1772027912829,0.65721453,83.909,83.87,11.92309613]
["bitfinex","SOLUSD",1772027913340,0.65721453,83.907,83.88,4.37036823]
["bitfinex","SOLUSD",1772027913921,0.65721453,83.907,83.88,5.03676042]
["bitfinex","SOLUSD",1772027914135,0.65721453,83.907,83.881,0.66639219]
["bitfinex","SOLUSD",1772027914541,0.65721453,83.905,83.881,0.66639219]
["bitfinex","SOLUSD",1772027914836,0.65721453,83.905,83.883,0.66639219]
["bitfinex","SOLUSD",1772027918325,0.65721453,83.903,83.867,0.66639219]
["bitfinex","SOLUSD",1772027918641,0.65721453,83.903,83.871,0.66639219]
["bitfinex","SOLUSD",1772027919036,0.65721453,83.903,83.863,11.92420972]
["bitfinex","SOLUSD",1772027919037,11.91754321,83.91,83.881,0.66639219]
["bitfinex","SOLUSD",1772027919431,0.65721453,83.909,83.881,0.66639219]
["bitfinex","SOLUSD",1772027920028,4.37036823,83.92,83.881,0.66639219]
["bitfinex","SOLUSD",1772027920229,4.37036823,83.9,83.87,4.37036823]
["bitfinex","SOLUSD",1772027920434,0.65721453,83.903,83.87,4.37036823]
["bitfinex","SOLUSD",1772027921644,0.65721453,83.901,83.871,11.92307233]
["bitfinex","SOLUSD",1772027922033,0.65721453,83.901,83.88,4.37036823]
["bitfinex","SOLUSD",1772027922544,0.65721453,83.901,83.875,0.24791934]
["bitfinex","SOLUSD",1772027923743,0.65721453,83.912,83.881,0.24893859]
["bitfinex","SOLUSD",1772027923933,0.65721453,83.912,83.89,4.61930682]
["bitfinex","SOLUSD",1772027924650,0.65721453,83.912,83.88,4.37036823]
["bitfinex","SOLUSD",1772027924940,0.65721453,83.912,83.881,0.24943945]
["bitfinex","SOLUSD",1772027925648,0.65721453,83.911,83.883,0.25126514]
["bitfinex","SOLUSD",1772027926329,0.65721453,83.91,83.883,0.25126514]
["bitfinex","SOLUSD",1772027926946,0.65721453,83.927,83.9,4.37036823]
["bitfinex","SOLUSD",1772027927132,0.65721453,83.939,83.901,0.25306987]
["bitfinex","SOLUSD",1772027928444,0.65721453,83.929,83.901,0.25306987]
["bitfinex","SOLUSD",1772027928645,0.65721453,83.929,83.895,0.25661736]
["bitfinex","SOLUSD",1772027928968,0.65721453,83.929,83.9,4.62698559]
["bitfinex","SOLUSD",1772027931958,0.65721453,83.927,83.894,0.26178726]
["bitfinex","SOLUSD",1772027933355,11.91525868,83.926,83.895,11.91966148]
["bitfinex","SOLUSD",1772027933541,0.65721453,83.925,83.895,11.91966148]
["bitfinex","SOLUSD",1772027933855,0.65721453,83.933,83.901,0.26513565]
["bitfinex","SOLUSD",1772027934238,0.65721453,83.933,83.911,0.26513565]
["bitfinex","SOLUSD",1772027934435,0.65721453,83.933,83.901,0.26513565]
["bitfinex","SOLUSD",1772027937252,4.37036823,83.94,83.902,12.19027176]
["bitfinex","SOLUSD",1772027937253,0.68287329,83.931,83.902,12.19027176]
["bitfinex","SOLUSD",1772027939357,0.68287329,83.929,83.902,12.19027176]
["bitfinex","SOLUSD",1772027940658,0.68287329,83.929,83.903,0.27778171]
["bitfinex","SOLUSD",1772027941358,0.68287329,83.927,83.902,11.91866701]
["bitfinex","SOLUSD",1772027941560,0.68287329,83.927,83.902,12.19794888]
["bitfinex","SOLUSD",1772027941754,0.68287329,83.927,83.903,0.27928187]
["bitfinex","SOLUSD",1772027941956,0.68287329,83.949,83.911,0.27928187]
["bitfinex","SOLUSD",1772027942158,4.37036823,83.94,83.911,0.27928187]
["bitfinex","SOLUSD",1772027942365,0.68287329,83.939,83.911,0.27928187]
["bitfinex","SOLUSD",1772027943561,0.68287329,83.937,83.911,12.19666746]
["bitfinex","SOLUSD",1772027943866,0.68287329,83.937,83.912,0.28223068]
["bitfinex","SOLUSD",1772027944760,11.91278558,83.944,83.912,0.28223068]
["bitfinex","SOLUSD",1772027944948,4.37036823,83.95,83.912,0.28223068]
["bitfinex","SOLUSD",1772027945152,0.68287329,83.949,83.912,0.28223068]
["bitfinex","SOLUSD",1772027946546,0.68287329,83.947,83.914,0.2865281]
["bitfinex","SOLUSD",1772027947445,0.68287329,83.939,83.914,0.2865281]
["bitfinex","SOLUSD",1772027948459,0.68287329,83.939,83.913,11.91710462]
["bitfinex","SOLUSD",1772027948763,0.68287329,83.937,83.913,11.91710462]
["bitfinex","SOLUSD",1772027949861,0.68287329,83.937,83.903,0.29067913]
["bitfinex","SOLUSD",1772027950065,0.68287329,83.929,83.898,3.69383402]
["bitfinex","SOLUSD",1772027951054,0.68287329,83.927,83.894,11.9197115]
["bitfinex","SOLUSD",1772027951254,0.68287329,83.927,83.894,12.21174265]
["bitfinex","SOLUSD",1772027951756,0.68287329,83.919,83.888,0.29336763]
["bitfinex","SOLUSD",1772027952165,0.68287329,83.919,83.881,0.29336763]
["bitfinex","SOLUSD",1772027952466,0.68287329,83.919,83.883,11.92128429]
["bitfinex","SOLUSD",1772027952658,0.68287329,83.919,83.883,12.21597305]
["bitfinex","SOLUSD",1772027953655,0.68287329,83.917,83.883,11.92128429]
["bitfinex","SOLUSD",1772027953861,0.68287329,83.917,83.884,0.29599472]
["bitfinex","SOLUSD",1772027955960,0.68287329,83.915,83.88,4.37036823]
["bitfinex","SOLUSD",1772027956172,0.68287329,83.909,83.878,11.92196261]
["bitfinex","SOLUSD",1772027956379,0.68287329,83.909,83.88,4.37036823]
["bitfinex","SOLUSD",1772027956548,0.68287329,83.909,83.881,0.29982329]
["bitfinex","SOLUSD",1772027958754,0.68287329,83.919,83.883,0.30230294]
["bitfinex","SOLUSD",1772027963655,0.68287329,83.919,83.891,0.30825709]
["bitfinex","SOLUSD",1772027965983,0.68287329,83.919,83.893,0.31166796]
["bitfinex","SOLUSD",1772027968182,4.37036823,83.93,83.894,41.71931246]
["bitfinex","SOLUSD",1772027968487,0.71970301,83.928,83.901,0.31387707]
["bitfinex","SOLUSD",1772027968666,0.71970301,83.928,83.902,0.31496264]
["bitfinex","SOLUSD",1772027969481,0.71970301,83.928,83.901,61.9]
["bitfinex","SOLUSD",1772027970257,0.72188233,83.926,83.902,11.91866701]
["bitfinex","SOLUSD",1772027970465,0.72188233,83.926,83.903,0.3170965]
["bitfinex","SOLUSD",1772027971893,0.72188233,83.939,83.911,0.31918162]
["bitfinex","SOLUSD",1772027972086,0.72188233,83.946,83.921,0.31918162]
["bitfinex","SOLUSD",1772027972475,0.72188233,83.946,83.923,0.31918162]
["bitfinex","SOLUSD",1772027973489,0.72188233,83.944,83.922,11.9158266]
["bitfinex","SOLUSD",1772027973675,0.72188233,83.944,83.917,12.23666001]
["bitfinex","SOLUSD",1772027973874,0.72188233,83.944,83.92,4.36861455]
["bitfinex","SOLUSD",1772027974086,0.72188233,83.944,83.917,11.91645375]
["bitfinex","SOLUSD",1772027975585,0.72188233,83.942,83.912,11.91724663]
["bitfinex","SOLUSD",1772027976469,11.91284562,83.943,83.91,4.36861455]
["bitfinex","SOLUSD",1772027976470,0.72188233,83.939,83.91,4.36861455]
["bitfinex","SOLUSD",1772027977496,0.72188233,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772027977989,0.72188233,83.937,83.912,0.32515558]
["bitfinex","SOLUSD",1772027979583,0.72188233,83.937,83.913,12.24416126]
["bitfinex","SOLUSD",1772027979785,0.72188233,83.935,83.914,0.32705664]
["bitfinex","SOLUSD",1772027981187,0.72188233,83.935,83.913,11.91710462]
["bitfinex","SOLUSD",1772027981188,0.72188233,83.951,83.921,0.32799082]
["bitfinex","SOLUSD",1772027981991,0.72188233,83.949,83.922,11.9158266]
["bitfinex","SOLUSD",1772027982202,0.72188233,83.949,83.92,4.36861455]
["bitfinex","SOLUSD",1772027982383,0.72188233,83.949,83.916,0.32891427]
["bitfinex","SOLUSD",1772027983199,0.72188233,83.949,83.92,4.36861455]
["bitfinex","SOLUSD",1772027984004,0.72188233,83.949,83.92,4.69934403]
["bitfinex","SOLUSD",1772027984188,0.72188233,83.947,83.921,0.33072948]
["bitfinex","SOLUSD",1772027984384,0.72188233,83.947,83.92,16.28465354]
["bitfinex","SOLUSD",1772027984686,0.72188233,83.947,83.92,16.61538302]
["bitfinex","SOLUSD",1772027984998,0.72188233,83.947,83.92,16.28465354]
["bitfinex","SOLUSD",1772027985195,0.72188233,83.947,83.92,4.36861455]
["bitfinex","SOLUSD",1772027986397,0.72188233,83.945,83.921,0.33250323]
["bitfinex","SOLUSD",1772027986901,0.72188233,83.945,83.922,0.33337485]
["bitfinex","SOLUSD",1772027987595,0.72188233,83.945,83.923,11.91568461]
["bitfinex","SOLUSD",1772027989021,0.72188233,83.945,83.923,12.25077279]
["bitfinex","SOLUSD",1772027990302,0.72188233,83.945,83.924,0.33593011]
["bitfinex","SOLUSD",1772027992791,0.72188233,83.945,83.92,4.36861455]
["bitfinex","SOLUSD",1772027992792,0.72188233,83.945,83.926,0.33839833]
["bitfinex","SOLUSD",1772027995612,0.72188233,83.945,83.928,0.341559]
["bitfinex","SOLUSD",1772027998404,0.72188233,83.945,83.923,12.25877001]
["bitfinex","SOLUSD",1772027998615,0.72188233,83.945,83.924,0.3430854]
["bitfinex","SOLUSD",1772028000308,0.6797135,83.959,83.931,0.34457694]
["bitfinex","SOLUSD",1772028000504,0.6797135,83.959,83.941,0.34457694]
["bitfinex","SOLUSD",1772028000704,11.90490362,83.999,83.951,0.34530989]
["bitfinex","SOLUSD",1772028000999,0.6797135,83.989,83.951,0.34530989]
["bitfinex","SOLUSD",1772028001321,0.6797135,83.979,83.951,0.34530989]
["bitfinex","SOLUSD",1772028002019,0.6797135,83.984,83.96,4.71464896]
["bitfinex","SOLUSD",1772028002198,0.6797135,83.984,83.96,16.62507658]
["bitfinex","SOLUSD",1772028002403,0.6797135,83.984,83.97,4.36861455]
["bitfinex","SOLUSD",1772028002908,11.90591115,83.992,83.97,4.36861455]
["bitfinex","SOLUSD",1772028002909,0.6797135,83.99,83.97,4.36861455]
["bitfinex","SOLUSD",1772028005196,0.6797135,83.999,83.971,0.34815844]
["bitfinex","SOLUSD",1772028005499,0.2,84.0,83.981,0.34815844]
["bitfinex","SOLUSD",1772028005911,0.2,84.0,83.97,11.90888674]
["bitfinex","SOLUSD",1772028005912,0.6797135,83.998,83.97,4.36861455]
["bitfinex","SOLUSD",1772028006099,0.6797135,83.989,83.951,0.34885025]
["bitfinex","SOLUSD",1772028006305,0.6797135,83.989,83.961,0.34885025]
["bitfinex","SOLUSD",1772028006717,0.6797135,83.989,83.955,0.34953411]
["bitfinex","SOLUSD",1772028006898,0.6797135,83.989,83.95,4.36861455]
["bitfinex","SOLUSD",1772028007428,0.6797135,83.987,83.952,0.34953411]
["bitfinex","SOLUSD",1772028010027,0.6797135,83.985,83.954,0.35153893]
["bitfinex","SOLUSD",1772028011725,0.6797135,83.985,83.96,4.36861455]
["bitfinex","SOLUSD",1772028011924,0.6797135,83.989,83.961,0.35283739]
["bitfinex","SOLUSD",1772028012104,0.6797135,83.989,83.963,0.35283739]
["bitfinex","SOLUSD",1772028012305,11.90562404,83.994,83.971,0.35283739]
["bitfinex","SOLUSD",1772028012616,0.2,84.0,83.98,4.36861455]
["bitfinex","SOLUSD",1772028012817,0.2,84.0,83.96,4.36861455]
["bitfinex","SOLUSD",1772028012818,0.6797135,83.989,83.96,4.36861455]
["bitfinex","SOLUSD",1772028013006,0.6797135,83.989,83.961,0.35347546]
["bitfinex","SOLUSD",1772028013207,0.6797135,83.999,83.971,0.35347546]
["bitfinex","SOLUSD",1772028013406,0.6797135,83.999,83.98,4.36861455]
["bitfinex","SOLUSD",1772028013607,0.2,84.0,83.981,0.35347546]
["bitfinex","SOLUSD",1772028014111,0.6797135,83.996,83.974,0.35410619]
["bitfinex","SOLUSD",1772028014414,0.6797135,83.996,83.97,4.36861455]
["bitfinex","SOLUSD",1772028015022,0.6797135,83.996,83.97,16.27758555]
["bitfinex","SOLUSD",1772028016008,0.6797135,83.996,83.97,16.63293157]
["bitfinex","SOLUSD",1772028016220,0.6797135,83.996,83.971,0.35534602]
["bitfinex","SOLUSD",1772028018630,0.6797135,83.995,83.971,0.35534602]
["bitfinex","SOLUSD",1772028018836,0.6797135,83.995,83.973,0.35715286]
["bitfinex","SOLUSD",1772028019207,0.2,84.0,83.98,4.36861455]
["bitfinex","SOLUSD",1772028019411,0.8797135,84.0,83.98,4.36861455]
["bitfinex","SOLUSD",1772028020125,12.58461712,83.999,83.978,0.35715286]
["bitfinex","SOLUSD",1772028020427,0.6797135,83.998,83.978,0.35715286]
["bitfinex","SOLUSD",1772028020620,4.36861455,83.99,83.957,0.3583231]
["bitfinex","SOLUSD",1772028020813,0.6797135,83.989,83.957,0.3583231]
["bitfinex","SOLUSD",1772028022214,0.6797135,83.989,83.961,0.35889815]
["bitfinex","SOLUSD",1772028022921,0.6797135,83.987,83.961,12.26968244]
["bitfinex","SOLUSD",1772028024730,11.90674636,83.986,83.962,0.36002853]
["bitfinex","SOLUSD",1772028024931,12.58645986,83.986,83.97,4.36861455]
["bitfinex","SOLUSD",1772028025118,12.58645986,83.986,83.962,0.36002853]
["bitfinex","SOLUSD",1772028025321,0.6797135,83.985,83.962,0.36002853]
["bitfinex","SOLUSD",1772028025931,0.2,84.0,83.97,4.36861455]
["bitfinex","SOLUSD",1772028026108,11.90490362,83.999,83.971,0.36167587]
["bitfinex","SOLUSD",1772028026431,0.74312867,83.998,83.971,0.36167587]
["bitfinex","SOLUSD",1772028026627,0.74312867,83.996,83.97,4.36861455]
["bitfinex","SOLUSD",1772028026833,0.74312867,83.989,83.951,0.36221241]
["bitfinex","SOLUSD",1772028027031,0.74312867,83.989,83.96,4.36861455]
["bitfinex","SOLUSD",1772028027737,0.74312867,83.989,83.96,4.73135735]
["bitfinex","SOLUSD",1772028028125,0.74312867,83.989,83.961,0.3627428]
["bitfinex","SOLUSD",1772028028319,0.74312867,83.994,83.971,0.3627428]
["bitfinex","SOLUSD",1772028028713,11.90518709,83.997,83.98,4.36861455]
["bitfinex","SOLUSD",1772028029020,0.94312867,84.0,83.98,4.36861455]
["bitfinex","SOLUSD",1772028029227,0.94312867,84.0,83.98,4.35998402]
["bitfinex","SOLUSD",1772028029426,0.74312867,83.999,83.98,4.35998402]
["bitfinex","SOLUSD",1772028030337,12.10339486,84.01,83.983,0.36429768]
["bitfinex","SOLUSD",1772028030538,0.69894965,84.009,83.983,0.36429768]
["bitfinex","SOLUSD",1772028030940,0.69894965,84.009,83.98,4.35998402]
["bitfinex","SOLUSD",1772028032121,0.69894965,84.009,83.99,4.35998402]
["bitfinex","SOLUSD",1772028032634,12.10339486,84.01,83.98,4.35998402]
["bitfinex","SOLUSD",1772028032635,0.69894965,84.007,83.98,4.35998402]
["bitfinex","SOLUSD",1772028032835,0.69894965,84.007,83.981,0.36579959]
["bitfinex","SOLUSD",1772028035730,11.90391162,84.006,83.981,0.36579959]
["bitfinex","SOLUSD",1772028035930,0.69894965,84.005,83.981,0.36579959]
["bitfinex","SOLUSD",1772028036248,0.69894965,84.009,83.99,4.35998402]
["bitfinex","SOLUSD",1772028037535,0.69894965,84.008,83.99,4.35998402]
["bitfinex","SOLUSD",1772028037949,0.69894965,84.006,83.976,0.36818996]
["bitfinex","SOLUSD",1772028038133,0.69894965,84.006,83.97,4.72817398]
["bitfinex","SOLUSD",1772028038326,0.69894965,84.006,83.971,0.36818996]
["bitfinex","SOLUSD",1772028038945,0.69894965,84.006,83.98,4.35998402]
["bitfinex","SOLUSD",1772028039454,0.69894965,84.006,83.99,4.35998402]
["bitfinex","SOLUSD",1772028039749,4.55998402,84.03,83.99,5.11628821]
["bitfinex","SOLUSD",1772028040048,4.55998402,84.03,83.991,0.75630419]
["bitfinex","SOLUSD",1772028040544,4.35998402,84.02,83.98,4.35998402]
["bitfinex","SOLUSD",1772028040850,4.35998402,84.02,83.981,0.75630419]
["bitfinex","SOLUSD",1772028041568,4.35998402,84.01,83.97,4.35998402]
["bitfinex","SOLUSD",1772028041727,0.69894965,84.009,83.98,4.35998402]
["bitfinex","SOLUSD",1772028041935,0.69894965,84.007,83.981,0.75630419]
["bitfinex","SOLUSD",1772028042134,11.90291978,84.013,83.991,0.75630419]
["bitfinex","SOLUSD",1772028042747,0.69894965,84.012,83.991,0.75630419]
["bitfinex","SOLUSD",1772028042940,0.69894965,84.012,83.982,0.75630419]
["bitfinex","SOLUSD",1772028043449,0.69894965,84.012,83.98,4.35998402]
["bitfinex","SOLUSD",1772028043656,0.69894965,84.009,83.959,29.77618041]
["bitfinex","SOLUSD",1772028043855,0.69894965,83.999,83.963,0.75630419]
["bitfinex","SOLUSD",1772028044160,0.69894965,83.997,83.971,0.75630419]
["bitfinex","SOLUSD",1772028044545,0.69894965,83.997,83.965,0.75630419]
["bitfinex","SOLUSD",1772028044951,0.69894965,83.997,83.96,16.27035132]
["bitfinex","SOLUSD",1772028045254,0.69894965,83.997,83.96,17.02665551]
["bitfinex","SOLUSD",1772028045757,0.69894965,84.012,83.962,0.75630419]
["bitfinex","SOLUSD",1772028046055,0.69894965,84.029,83.991,0.75630419]
["bitfinex","SOLUSD",1772028046352,0.69894965,84.029,84.0,4.35998402]
["bitfinex","SOLUSD",1772028046558,0.69894965,84.019,83.99,4.35998402]
["bitfinex","SOLUSD",1772028046933,0.69894965,84.019,83.98,4.35998402]
["bitfinex","SOLUSD",1772028047356,0.69894965,84.019,83.98,5.11628821]
["bitfinex","SOLUSD",1772028047650,0.69894965,84.019,83.978,3.69383402]
["bitfinex","SOLUSD",1772028047832,0.69894965,84.019,83.98,4.35998402]
["bitfinex","SOLUSD",1772028048035,0.69894965,84.009,83.981,11.90745525]
["bitfinex","SOLUSD",1772028048847,0.69894965,83.989,83.958,0.75630419]
["bitfinex","SOLUSD",1772028049156,0.69894965,83.969,83.94,11.91324734]
["bitfinex","SOLUSD",1772028049354,0.69894965,83.969,83.93,4.35998402]
["bitfinex","SOLUSD",1772028049856,0.69894965,83.969,83.94,4.35998402]
["bitfinex","SOLUSD",1772028050848,11.90929878,83.968,83.941,11.91312945]
["bitfinex","SOLUSD",1772028051053,0.69894965,83.967,83.934,0.75630419]
["bitfinex","SOLUSD",1772028052755,0.69894965,83.959,83.926,12.6715166]
["bitfinex","SOLUSD",1772028053138,0.69894965,83.959,83.93,4.35998402]
["bitfinex","SOLUSD",1772028053457,0.69894965,83.959,83.93,5.11628821]
["bitfinex","SOLUSD",1772028053955,0.69894965,83.959,83.931,0.75630419]
["bitfinex","SOLUSD",1772028054153,0.69894965,83.959,83.94,4.35998402]
["bitfinex","SOLUSD",1772028054359,12.6085321,83.966,83.94,4.35998402]
["bitfinex","SOLUSD",1772028054657,0.69894965,83.963,83.938,0.75630419]
["bitfinex","SOLUSD",1772028054850,0.69894965,83.963,83.931,0.75630419]
["bitfinex","SOLUSD",1772028055239,0.69894965,83.959,83.931,0.75630419]
["bitfinex","SOLUSD",1772028055441,0.69894965,83.959,83.93,12.68288151]
["bitfinex","SOLUSD",1772028055641,4.35998402,83.97,83.931,0.76826413]
["bitfinex","SOLUSD",1772028055843,11.90759704,83.98,83.931,0.76826413]
["bitfinex","SOLUSD",1772028056048,0.76673113,83.967,83.931,0.76826413]
["bitfinex","SOLUSD",1772028057040,4.35998402,83.96,83.933,0.76826413]
["bitfinex","SOLUSD",1772028057239,5.12671515,83.96,83.933,0.76826413]
["bitfinex","SOLUSD",1772028058042,0.76673113,83.959,83.933,0.76826413]
["bitfinex","SOLUSD",1772028058959,0.76673113,83.97,83.941,0.76826413]
["bitfinex","SOLUSD",1772028059160,0.76673113,83.969,83.941,0.76826413]
["bitfinex","SOLUSD",1772028060048,0.76673113,83.969,83.934,12.68238713]
["bitfinex","SOLUSD",1772028060247,0.76673113,83.959,83.934,12.68238713]
["bitfinex","SOLUSD",1772028060564,0.76673113,83.959,83.926,0.76826413]
["bitfinex","SOLUSD",1772028060966,0.76673113,83.957,83.926,0.76826413]
["bitfinex","SOLUSD",1772028061346,11.91071726,83.958,83.91,17.04569805]
["bitfinex","SOLUSD",1772028061347,0.76673113,83.939,83.91,17.04569805]
["bitfinex","SOLUSD",1772028061765,0.76673113,83.939,83.911,0.76826413]
["bitfinex","SOLUSD",1772028062864,0.76673113,83.949,83.911,0.76826413]
["bitfinex","SOLUSD",1772028063071,0.76673113,83.949,83.922,0.76826413]
["bitfinex","SOLUSD",1772028063368,0.76673113,83.947,83.922,0.76826413]
["bitfinex","SOLUSD",1772028064572,0.76673113,83.947,83.923,11.91568461]
["bitfinex","SOLUSD",1772028066165,0.76673113,83.947,83.923,0.76826413]
["bitfinex","SOLUSD",1772028068265,11.912242,83.948,83.925,0.76826413]
["bitfinex","SOLUSD",1772028068670,0.76673113,83.947,83.925,0.76826413]
["bitfinex","SOLUSD",1772028068966,0.76673113,83.947,83.912,0.76826413]
["bitfinex","SOLUSD",1772028069371,0.76673113,83.947,83.92,4.35998402]
["bitfinex","SOLUSD",1772028069575,0.76673113,83.947,83.921,0.76826413]
["bitfinex","SOLUSD",1772028070756,0.76673113,83.947,83.922,11.9158266]
["bitfinex","SOLUSD",1772028070964,0.76673113,83.947,83.923,0.76826413]
["bitfinex","SOLUSD",1772028072557,0.76673113,83.947,83.92,1.43269783]
["bitfinex","SOLUSD",1772028073063,4.35998402,83.95,83.905,61.9]
["bitfinex","SOLUSD",1772028073064,0.76673113,83.945,83.91,4.35998402]
["bitfinex","SOLUSD",1772028074250,0.76673113,83.945,83.905,61.9]
["bitfinex","SOLUSD",1772028074451,0.76673113,83.945,83.92,16.27603269]
["bitfinex","SOLUSD",1772028074971,0.76673113,83.943,83.92,16.27603269]
["bitfinex","SOLUSD",1772028075474,0.76673113,83.943,83.92,16.85594637]
["bitfinex","SOLUSD",1772028075854,0.76673113,83.943,83.921,0.58108618]
["bitfinex","SOLUSD",1772028076661,0.76673113,83.943,83.92,11.91604867]
["bitfinex","SOLUSD",1772028076662,0.76673113,83.943,83.92,4.35998402]
["bitfinex","SOLUSD",1772028079066,4.35998402,83.95,83.92,4.35998402]
["bitfinex","SOLUSD",1772028079067,0.89929843,83.941,83.92,4.35998402]
["bitfinex","SOLUSD",1772028080687,0.89929843,83.939,83.92,4.35998402]
["bitfinex","SOLUSD",1772028080988,0.89929843,83.939,83.911,0.38345486]
["bitfinex","SOLUSD",1772028081356,0.89929843,83.939,83.884,61.9]
["bitfinex","SOLUSD",1772028081357,0.89929843,83.939,83.878,61.9]
["bitfinex","SOLUSD",1772028081563,0.89929843,83.939,83.91,4.35998402]
["bitfinex","SOLUSD",1772028081861,1.09102586,83.929,83.9,4.35998402]
["bitfinex","SOLUSD",1772028083173,1.09102586,83.927,83.901,11.91880907]
["bitfinex","SOLUSD",1772028085175,1.09102586,83.925,83.891,42.09460155]
["bitfinex","SOLUSD",1772028085382,1.09102586,83.925,83.892,0.37380343]
["bitfinex","SOLUSD",1772028085894,1.09102586,83.925,83.89,4.35998402]
["bitfinex","SOLUSD",1772028086185,1.09102586,83.925,83.9,4.35998402]
["bitfinex","SOLUSD",1772028086861,1.09102586,83.925,83.901,11.91880907]
["bitfinex","SOLUSD",1772028087062,11.91554263,83.924,83.901,11.91880907]
["bitfinex","SOLUSD",1772028087381,1.27792758,83.923,83.901,11.91880907]
["bitfinex","SOLUSD",1772028088893,11.91554263,83.924,83.9,4.35998402]
["bitfinex","SOLUSD",1772028088894,11.9158266,83.922,83.9,4.35998402]
["bitfinex","SOLUSD",1772028089064,1.27792758,83.921,83.9,4.35998402]
["bitfinex","SOLUSD",1772028090163,1.27792758,83.921,83.89,4.35998402]
["bitfinex","SOLUSD",1772028090482,1.46430846,83.935,83.91,4.35998402]
["bitfinex","SOLUSD",1772028090981,1.46430846,83.935,83.911,11.91738866]
["bitfinex","SOLUSD",1772028092481,1.46430846,83.933,83.91,4.36753147]
["bitfinex","SOLUSD",1772028092882,1.46430846,83.933,83.91,16.2850079]
["bitfinex","SOLUSD",1772028096078,1.46430846,83.933,83.91,11.91747643]
["bitfinex","SOLUSD",1772028096890,1.46430846,83.933,83.91,12.15201658]
["bitfinex","SOLUSD",1772028097083,1.46430846,83.933,83.91,16.51954805]
["bitfinex","SOLUSD",1772028097471,1.46430846,83.933,83.91,12.15201658]
["bitfinex","SOLUSD",1772028101288,1.46430846,83.933,83.905,0.22859028]
["bitfinex","SOLUSD",1772028101490,1.46430846,83.929,83.901,11.91880907]
["bitfinex","SOLUSD",1772028101982,1.46430846,83.929,83.901,0.22702954]
["bitfinex","SOLUSD",1772028102182,1.46430846,83.929,83.902,0.22702954]
["bitfinex","SOLUSD",1772028102679,1.46430846,83.929,83.901,15.61264309]
["bitfinex","SOLUSD",1772028103184,1.46430846,83.927,83.901,15.61264309]
["bitfinex","SOLUSD",1772028103398,1.46430846,83.927,83.901,15.8380835]
["bitfinex","SOLUSD",1772028105617,1.46430846,83.927,83.901,11.91880907]
["bitfinex","SOLUSD",1772028106477,1.46430846,83.925,83.901,11.91880907]
["bitfinex","SOLUSD",1772028106793,11.90844785,83.974,83.914,1.41192255]
["bitfinex","SOLUSD",1772028107101,11.90844785,83.974,83.941,1.41192255]
["bitfinex","SOLUSD",1772028108618,11.90873148,83.972,83.942,11.91298753]
["bitfinex","SOLUSD",1772028108792,1.43707739,83.971,83.943,1.41192255]
["bitfinex","SOLUSD",1772028108987,1.43707739,83.971,83.942,11.91298753]
["bitfinex","SOLUSD",1772028108988,1.43707739,83.971,83.95,5.77945402]
["bitfinex","SOLUSD",1772028109181,1.43707739,83.971,83.95,4.36753147]
["bitfinex","SOLUSD",1772028110814,1.43707739,83.988,83.951,11.9117104]
["bitfinex","SOLUSD",1772028111619,104.1,83.987,83.951,11.9117104]
["bitfinex","SOLUSD",1772028111905,1.43707739,83.986,83.951,11.9117104]
["bitfinex","SOLUSD",1772028112997,11.90688813,83.985,83.951,11.9117104]
["bitfinex","SOLUSD",1772028113198,1.43707739,83.984,83.951,13.32363295]
["bitfinex","SOLUSD",1772028114698,11.90688813,83.985,83.961,1.41192255]
["bitfinex","SOLUSD",1772028114920,11.90629729,83.99,83.97,4.36753147]
["bitfinex","SOLUSD",1772028115109,13.34337468,83.99,83.97,5.77945402]
["bitfinex","SOLUSD",1772028115307,1.43707739,83.989,83.97,4.36753147]
["bitfinex","SOLUSD",1772028117109,1.43707739,83.989,83.971,13.41258847]
["bitfinex","SOLUSD",1772028118209,1.43707739,83.989,83.974,4.97509351]
["bitfinex","SOLUSD",1772028118716,1.54816014,84.0,83.98,4.36753147]
["bitfinex","SOLUSD",1772028118916,1.54816014,84.0,83.99,4.36753147]
["bitfinex","SOLUSD",1772028119303,1.54816014,84.0,83.982,11.90728055]
["bitfinex","SOLUSD",1772028119504,1.54816014,84.007,83.99,4.36753147]
["bitfinex","SOLUSD",1772028120426,1.54816014,84.054,84.0,8.73506294]
["bitfinex","SOLUSD",1772028120604,0.2,84.09,84.04,8.73506294]
["bitfinex","SOLUSD",1772028120800,0.2,84.09,84.071,1.50371517]
["bitfinex","SOLUSD",1772028121000,0.2,84.09,84.071,1.34584952]
["bitfinex","SOLUSD",1772028121204,11.89371773,84.078,84.012,29.7575579]
["bitfinex","SOLUSD",1772028121517,1.54816014,84.069,84.03,4.36753147]
["bitfinex","SOLUSD",1772028122018,1.54816014,84.059,84.03,4.36753147]
["bitfinex","SOLUSD",1772028122227,1.54816014,84.059,84.02,4.36753147]
["bitfinex","SOLUSD",1772028123226,1.54816014,84.057,84.021,1.43313524]
["bitfinex","SOLUSD",1772028123808,1.54816014,84.049,84.004,1.42483105]
["bitfinex","SOLUSD",1772028124011,1.54816014,84.049,84.02,4.36753147]
["bitfinex","SOLUSD",1772028125930,1.54816014,84.047,84.021,1.40845802]
["bitfinex","SOLUSD",1772028126611,1.54816014,84.054,84.03,4.36753147]
["bitfinex","SOLUSD",1772028127205,1.54816014,84.054,84.02,4.36753147]
["bitfinex","SOLUSD",1772028127425,1.54816014,84.049,84.01,4.36753147]
["bitfinex","SOLUSD",1772028127820,1.54816014,84.037,83.991,1.38990665]
["bitfinex","SOLUSD",1772028128025,1.54816014,84.029,83.99,4.36753147]
["bitfinex","SOLUSD",1772028128826,11.89937885,84.038,84.02,4.36753147]
["bitfinex","SOLUSD",1772028129028,1.54816014,84.044,84.02,4.36753147]
["bitfinex","SOLUSD",1772028130617,1.54816014,84.042,84.02,4.36753147]
["bitfinex","SOLUSD",1772028130811,1.54816014,84.05,84.021,1.3625494]
["bitfinex","SOLUSD",1772028131013,1.54816014,84.05,84.03,4.36753147]
["bitfinex","SOLUSD",1772028131214,1.54816014,84.048,84.021,1.3625494]
["bitfinex","SOLUSD",1772028131413,1.54816014,84.048,84.021,13.26433585]
["bitfinex","SOLUSD",1772028132011,11.89705293,84.055,84.03,4.36753147]
["bitfinex","SOLUSD",1772028132722,11.89614306,84.061,84.031,1.34461749]
["bitfinex","SOLUSD",1772028133324,13.4443032,84.061,84.04,4.36753147]
["bitfinex","SOLUSD",1772028134530,1.54816014,84.061,84.04,4.36753147]
["bitfinex","SOLUSD",1772028134728,1.54816014,84.077,84.05,5.69445662]
["bitfinex","SOLUSD",1772028135031,1.54816014,84.077,84.04,4.36753147]
["bitfinex","SOLUSD",1772028135206,1.54816014,84.077,84.021,29.75444032]
["bitfinex","SOLUSD",1772028135207,1.54816014,84.069,84.026,1.32692515]
["bitfinex","SOLUSD",1772028135411,1.54816014,84.069,84.03,4.36753147]
["bitfinex","SOLUSD",1772028136129,41.62812865,84.078,84.02,4.36753147]
["bitfinex","SOLUSD",1772028136130,1.54816014,84.059,84.02,4.36753147]
["bitfinex","SOLUSD",1772028137132,1.54816014,84.057,84.02,4.36753147]
["bitfinex","SOLUSD",1772028138230,1.54816014,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1772028138433,1.54816014,84.057,84.021,13.20835862]
["bitfinex","SOLUSD",1772028139151,1.54816014,84.055,84.021,13.20835862]
["bitfinex","SOLUSD",1772028139637,1.54816014,84.055,84.03,4.36753147]
["bitfinex","SOLUSD",1772028140014,1.54816014,84.055,84.021,11.90178645]
["bitfinex","SOLUSD",1772028140219,1.54816014,84.055,84.02,4.36753147]
["bitfinex","SOLUSD",1772028141036,41.64237527,84.049,84.002,1.2809436]
["bitfinex","SOLUSD",1772028141233,1.54816014,84.048,84.01,4.36753147]
["bitfinex","SOLUSD",1772028142032,1.54816014,84.048,84.011,1.27251255]
["bitfinex","SOLUSD",1772028142341,1.54816014,84.048,84.02,4.36753147]
["bitfinex","SOLUSD",1772028143620,1.54816014,84.046,84.021,11.90178645]
["bitfinex","SOLUSD",1772028143832,11.89499101,84.069,84.031,1.50371517]
["bitfinex","SOLUSD",1772028144035,29.73793225,84.068,84.04,4.36753147]
["bitfinex","SOLUSD",1772028144229,29.73793225,84.068,84.041,1.50371517]
["bitfinex","SOLUSD",1772028144436,104.1,84.073,84.06,4.36753147]
["bitfinex","SOLUSD",1772028144740,11.8912528,84.096,84.061,1.50371517]
["bitfinex","SOLUSD",1772028145038,104.1,84.099,84.021,41.65625259]
["bitfinex","SOLUSD",1772028145039,1.54816014,84.089,84.021,41.65625259]
["bitfinex","SOLUSD",1772028145228,1.54816014,84.088,84.05,4.36753147]
["bitfinex","SOLUSD",1772028145843,1.427081,84.086,84.051,11.89753839]
["bitfinex","SOLUSD",1772028146037,1.427081,84.086,84.05,4.36753147]
["bitfinex","SOLUSD",1772028147036,1.427081,84.086,84.051,11.89753839]
["bitfinex","SOLUSD",1772028147243,1.427081,84.086,84.06,4.36753147]
["bitfinex","SOLUSD",1772028148540,1.427081,84.084,84.06,4.36753147]
["bitfinex","SOLUSD",1772028149524,0.2,84.09,84.07,4.36753147]
["bitfinex","SOLUSD",1772028149740,11.89216187,84.089,84.07,4.36753147]
["bitfinex","SOLUSD",1772028150155,13.25573907,84.089,84.07,4.36753147]
["bitfinex","SOLUSD",1772028151020,0.2,84.09,84.07,5.5998543]
["bitfinex","SOLUSD",1772028151225,0.2,84.09,84.08,4.34951066]
["bitfinex","SOLUSD",1772028151919,1.5635772,84.09,84.08,4.34951066]
["bitfinex","SOLUSD",1772028153748,47.51774806,84.18,84.081,41.62652679]
["bitfinex","SOLUSD",1772028153944,509.9,84.435,84.081,41.62652679]
["bitfinex","SOLUSD",1772028153945,4.34951066,84.2,84.12,4.34951066]
["bitfinex","SOLUSD",1772028154239,4.34951066,84.13,84.09,4.34951066]
["bitfinex","SOLUSD",1772028155027,4.34951066,84.13,84.1,4.34951066]
["bitfinex","SOLUSD",1772028155431,4.34951066,84.15,84.112,11.88891002]
["bitfinex","SOLUSD",1772028155629,29.70214687,84.169,84.08,4.34951066]
["bitfinex","SOLUSD",1772028155630,4.34951066,84.14,84.1,4.34951066]
["bitfinex","SOLUSD",1772028155828,0.17446844,84.139,84.1,5.73158763]
["bitfinex","SOLUSD",1772028156039,0.17446844,84.139,84.11,4.34951066]
["bitfinex","SOLUSD",1772028157048,0.17446844,84.139,84.086,1.38207697]
["bitfinex","SOLUSD",1772028157346,0.17446844,84.139,84.085,3.69383402]
["bitfinex","SOLUSD",1772028157347,0.17446844,84.139,84.101,1.38207697]
["bitfinex","SOLUSD",1772028157741,0.15741312,84.137,84.11,4.34951066]
["bitfinex","SOLUSD",1772028158547,0.15741312,84.137,84.11,7.52842341]
["bitfinex","SOLUSD",1772028158942,0.15741312,84.137,84.11,3.17891275]
["bitfinex","SOLUSD",1772028159453,0.14897177,84.136,84.11,3.17891275]
["bitfinex","SOLUSD",1772028159933,0.14897177,84.136,84.11,7.52842341]
["bitfinex","SOLUSD",1772028160249,0.14897177,84.136,84.11,3.17891275]
["bitfinex","SOLUSD",1772028160446,0.14897177,84.136,84.11,8.91050038]
["bitfinex","SOLUSD",1772028160751,0.14897177,84.136,84.11,5.73158763]
["bitfinex","SOLUSD",1772028161442,0.14897177,84.136,84.101,1.38207697]
["bitfinex","SOLUSD",1772028161667,0.14897177,84.136,84.088,29.73042541]
["bitfinex","SOLUSD",1772028161668,0.1158567,84.129,84.09,4.34951066]
["bitfinex","SOLUSD",1772028162038,0.1158567,84.119,84.082,1.38207697]
["bitfinex","SOLUSD",1772028162750,0.1158567,84.119,84.09,5.73158763]
["bitfinex","SOLUSD",1772028165233,0.1158567,84.119,84.091,1.38207697]
["bitfinex","SOLUSD",1772028165438,0.08351538,84.128,84.101,1.38207697]
["bitfinex","SOLUSD",1772028166047,0.0729028,84.109,84.068,1.38207697]
["bitfinex","SOLUSD",1772028166347,0.0729028,84.089,84.051,1.38207697]
["bitfinex","SOLUSD",1772028166546,4.42241346,84.11,84.08,4.34951066]
["bitfinex","SOLUSD",1772028166852,4.42241346,84.11,84.081,1.38207697]
["bitfinex","SOLUSD",1772028167232,41.67504199,84.109,84.081,1.38207697]
["bitfinex","SOLUSD",1772028167445,0.06237273,84.099,84.061,1.38207697]
["bitfinex","SOLUSD",1772028173158,41.67999005,84.099,84.061,1.38207697]
["bitfinex","SOLUSD",1772028173357,41.67999005,84.099,84.063,1.29877782]
["bitfinex","SOLUSD",1772028173547,4.34951066,84.09,84.063,1.29877782]
["bitfinex","SOLUSD",1772028173751,4.34951066,84.08,84.048,1.29877782]
["bitfinex","SOLUSD",1772028174056,4.34951066,84.07,84.041,1.29877782]
["bitfinex","SOLUSD",1772028174647,4.34951066,84.06,84.031,1.29877782]
["bitfinex","SOLUSD",1772028174850,4.34951066,84.05,84.023,1.29877782]
["bitfinex","SOLUSD",1772028175240,11.8978215,84.049,84.023,1.29877782]
["bitfinex","SOLUSD",1772028175862,41.64237527,84.049,84.023,1.29877782]
["bitfinex","SOLUSD",1772028180266,11.89640609,84.059,84.024,1.29877782]
["bitfinex","SOLUSD",1772028180566,11.89640609,84.059,84.031,1.29877782]
["bitfinex","SOLUSD",1772028181253,11.89357627,84.079,84.041,1.29877782]
["bitfinex","SOLUSD",1772028181452,11.89357627,84.079,84.004,95.23345486]
["bitfinex","SOLUSD",1772028181453,89.20182207,84.079,84.025,1.29877782]
["bitfinex","SOLUSD",1772028181758,4.34951066,84.06,84.025,1.29877782]
["bitfinex","SOLUSD",1772028183163,11.89640609,84.059,84.026,11.90107823]
["bitfinex","SOLUSD",1772028183366,11.89640609,84.059,84.027,1.29877782]
["bitfinex","SOLUSD",1772028183968,4.34951066,84.05,84.027,1.29877782]
["bitfinex","SOLUSD",1772028185467,11.8978215,84.049,84.027,1.29877782]
["bitfinex","SOLUSD",1772028185670,41.64237527,84.049,84.027,1.29877782]
["bitfinex","SOLUSD",1772028187670,11.8978215,84.049,84.027,1.29877782]
["bitfinex","SOLUSD",1772028187877,11.89640609,84.059,84.031,1.29877782]
["bitfinex","SOLUSD",1772028188274,11.8954155,84.066,84.031,1.29877782]
["bitfinex","SOLUSD",1772028189374,4.34951066,84.06,84.031,1.29877782]
["bitfinex","SOLUSD",1772028190076,11.89640609,84.059,84.031,1.29877782]
["bitfinex","SOLUSD",1772028192260,4.34951066,84.05,84.031,1.29877782]
["bitfinex","SOLUSD",1772028192760,4.34951066,84.05,84.012,1.29877782]
["bitfinex","SOLUSD",1772028194560,41.64237527,84.049,84.012,1.29877782]
["bitfinex","SOLUSD",1772028194782,41.64237527,84.049,84.014,1.29877782]
["bitfinex","SOLUSD",1772028196760,29.74455377,84.049,84.015,11.90263643]
["bitfinex","SOLUSD",1772028196960,29.74455377,84.049,84.016,1.29877782]
["bitfinex","SOLUSD",1772028198858,4.34951066,84.03,83.996,1.29877782]
["bitfinex","SOLUSD",1772028199076,1.0602759,84.019,83.98,4.34951066]
["bitfinex","SOLUSD",1772028199274,1.0602759,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1772028199462,1.0602759,84.019,83.99,4.34951066]
["bitfinex","SOLUSD",1772028199879,4.34951066,84.03,83.99,4.34951066]
["bitfinex","SOLUSD",1772028200281,1.05212866,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1772028200985,11.90221143,84.018,83.99,4.34951066]
["bitfinex","SOLUSD",1772028201185,11.90221143,84.018,83.991,1.27543018]
["bitfinex","SOLUSD",1772028201382,1.04568003,84.017,83.991,1.27543018]
["bitfinex","SOLUSD",1772028202481,11.90249476,84.016,83.991,1.27543018]
["bitfinex","SOLUSD",1772028203884,1.02173831,84.015,83.983,1.27543018]
["bitfinex","SOLUSD",1772028204189,1.02173831,84.022,84.0,5.62494084]
["bitfinex","SOLUSD",1772028204485,11.90086281,84.028,84.003,1.27543018]
["bitfinex","SOLUSD",1772028204868,104.1,84.029,84.011,1.27543018]
["bitfinex","SOLUSD",1772028205673,104.1,84.029,84.002,11.00784551]
["bitfinex","SOLUSD",1772028205986,1.1222285,84.049,84.02,4.34951066]
["bitfinex","SOLUSD",1772028206190,1.1222285,84.049,84.03,4.34951066]
["bitfinex","SOLUSD",1772028206377,1.1222285,84.049,84.02,4.34951066]
["bitfinex","SOLUSD",1772028207177,11.89796306,84.048,84.021,11.90178645]
["bitfinex","SOLUSD",1772028207375,1.1222285,84.047,84.021,11.90178645]
["bitfinex","SOLUSD",1772028207785,1.1222285,84.047,84.022,1.0804114]
["bitfinex","SOLUSD",1772028208372,13.01960131,84.053,84.03,4.34951066]
["bitfinex","SOLUSD",1772028208577,13.01960131,84.053,84.031,1.0804114]
["bitfinex","SOLUSD",1772028208779,1.1222285,84.071,84.041,1.0804114]
["bitfinex","SOLUSD",1772028209082,1.1222285,84.069,84.041,1.0804114]
["bitfinex","SOLUSD",1772028209275,1.1222285,84.067,84.041,1.0804114]
["bitfinex","SOLUSD",1772028210786,1.09417383,84.076,84.05,5.46060494]
["bitfinex","SOLUSD",1772028210989,1.09417383,84.076,84.041,11.89895108]
["bitfinex","SOLUSD",1772028210990,11.89331943,84.081,84.061,1.11109428]
["bitfinex","SOLUSD",1772028212073,1.09417383,84.097,84.061,1.11109428]
["bitfinex","SOLUSD",1772028212474,1.09417383,84.097,84.05,29.7441373]
["bitfinex","SOLUSD",1772028212475,1.09417383,84.096,84.071,1.11109428]
["bitfinex","SOLUSD",1772028213797,11.89131339,84.095,84.071,1.11109428]
["bitfinex","SOLUSD",1772028214088,12.98548722,84.095,84.071,1.11109428]
["bitfinex","SOLUSD",1772028215793,1.09417383,84.094,84.071,1.11109428]
["bitfinex","SOLUSD",1772028218397,11.8915962,84.093,84.071,1.11109428]
["bitfinex","SOLUSD",1772028218993,11.8915962,84.093,84.067,11.89520311]
["bitfinex","SOLUSD",1772028218994,1.09417383,84.101,84.08,4.35184579]
["bitfinex","SOLUSD",1772028219293,1.09417383,84.099,84.071,1.11109428]
["bitfinex","SOLUSD",1772028219679,1.09417383,84.099,84.065,1.11109428]
["bitfinex","SOLUSD",1772028219874,1.09417383,84.099,84.07,4.35184579]
["bitfinex","SOLUSD",1772028220092,11.8895218,84.108,84.091,1.11109428]
["bitfinex","SOLUSD",1772028221685,1.09417383,84.112,84.091,1.11109428]
["bitfinex","SOLUSD",1772028221889,1.09417383,84.112,84.085,1.11109428]
["bitfinex","SOLUSD",1772028222194,1.09417383,84.112,84.09,4.35184579]
["bitfinex","SOLUSD",1772028223298,1.09417383,84.11,84.09,4.35184579]
["bitfinex","SOLUSD",1772028224501,1.09417383,84.11,84.08,4.35184579]
["bitfinex","SOLUSD",1772028225184,1.09417383,84.108,84.081,1.11109428]
["bitfinex","SOLUSD",1772028225580,11.88820333,84.117,84.101,1.11109428]
["bitfinex","SOLUSD",1772028226096,11.88820333,84.117,84.101,0.61109428]
["bitfinex","SOLUSD",1772028229391,104.1,84.118,84.101,0.61109428]
["bitfinex","SOLUSD",1772028229591,115.98812287,84.118,84.101,0.61109428]
["bitfinex","SOLUSD",1772028231393,11.8870728,84.125,84.101,0.61109428]
["bitfinex","SOLUSD",1772028231587,11.8870728,84.125,84.101,0.81109428]
["bitfinex","SOLUSD",1772028232005,11.8850949,84.139,84.111,1.11109428]
["bitfinex","SOLUSD",1772028232182,1.09417383,84.138,84.117,1.11109428]
["bitfinex","SOLUSD",1772028232503,1.09417383,84.138,84.101,0.2]
["bitfinex","SOLUSD",1772028232701,1.09417383,84.129,84.102,1.11109428]
["bitfinex","SOLUSD",1772028233290,1.09417383,84.127,84.102,1.11109428]
["bitfinex","SOLUSD",1772028234602,1.09417383,84.127,84.101,0.2]
["bitfinex","SOLUSD",1772028234796,1.09417383,84.119,84.101,1e-08]
["bitfinex","SOLUSD",1772028235698,4.35184579,84.1,84.071,1.06781955]
["bitfinex","SOLUSD",1772028236016,4.35184579,84.11,84.071,1.06781955]
["bitfinex","SOLUSD",1772028236747,101.04852706,84.118,84.081,1.06781955]
["bitfinex","SOLUSD",1772028239110,11.888062,84.118,84.091,1.06781955]
["bitfinex","SOLUSD",1772028239315,11.888062,84.118,84.077,29.73436165]
["bitfinex","SOLUSD",1772028239316,11.888062,84.118,84.101,1.06781955]
["bitfinex","SOLUSD",1772028240017,11.888062,84.118,84.092,1.06781955]
["bitfinex","SOLUSD",1772028240193,41.60821702,84.118,84.092,1.06781955]
["bitfinex","SOLUSD",1772028240791,41.60821702,84.118,84.071,1.06781955]
["bitfinex","SOLUSD",1772028241015,4.35184579,84.11,84.08,4.35184579]
["bitfinex","SOLUSD",1772028241317,41.61266926,84.109,84.08,5.41966534]
["bitfinex","SOLUSD",1772028241694,41.61266926,84.109,84.081,1.06781955]
["bitfinex","SOLUSD",1772028242996,11.88933407,84.109,84.082,1.06781955]
["bitfinex","SOLUSD",1772028243410,11.88792068,84.119,84.082,1.06781955]
["bitfinex","SOLUSD",1772028243920,41.60772238,84.119,84.082,1.06781955]
["bitfinex","SOLUSD",1772028246804,41.60772238,84.119,84.083,1.06781955]
["bitfinex","SOLUSD",1772028247516,41.60772238,84.119,84.091,1.06781955]
["bitfinex","SOLUSD",1772028251823,0.97922355,84.116,84.08,4.35184579]
["bitfinex","SOLUSD",1772028253813,0.9683104,84.114,84.081,0.99171768]
["bitfinex","SOLUSD",1772028256227,0.9561978,84.112,84.081,0.99171768]
["bitfinex","SOLUSD",1772028258205,41.61069038,84.113,84.091,0.99171768]
["bitfinex","SOLUSD",1772028258428,29.7219217,84.113,84.091,0.99171768]
["bitfinex","SOLUSD",1772028258642,0.93831179,84.112,84.091,0.99171768]
["bitfinex","SOLUSD",1772028258811,0.93831179,84.112,84.08,4.35184579]
["bitfinex","SOLUSD",1772028259306,4.35184579,84.11,84.08,4.35184579]
["bitfinex","SOLUSD",1772028259510,1.06623387,84.109,84.08,4.35184579]
["bitfinex","SOLUSD",1772028260217,1.06623387,84.116,84.067,3.69383402]
["bitfinex","SOLUSD",1772028260424,11.888486,84.115,84.09,4.35184579]
["bitfinex","SOLUSD",1772028260632,12.95471987,84.115,84.09,4.35184579]
["bitfinex","SOLUSD",1772028260815,1.06623387,84.114,84.091,0.99171768]
["bitfinex","SOLUSD",1772028262032,104.1,84.113,84.091,0.99171768]
["bitfinex","SOLUSD",1772028262612,11.88891002,84.112,84.101,0.99171768]
["bitfinex","SOLUSD",1772028264418,11.88891002,84.112,84.091,0.99171768]
["bitfinex","SOLUSD",1772028269432,104.1,84.113,84.091,11.89187903]
["bitfinex","SOLUSD",1772028270129,104.1,84.113,84.1,4.35184579]
["bitfinex","SOLUSD",1772028270625,0.97682404,84.127,84.1,4.35184579]
["bitfinex","SOLUSD",1772028270825,0.97682404,84.127,84.09,4.35184579]
["bitfinex","SOLUSD",1772028271126,0.97682404,84.119,84.08,4.35184579]
["bitfinex","SOLUSD",1772028271322,0.97682404,84.119,84.08,4.34911573]
["bitfinex","SOLUSD",1772028272213,0.97682404,84.119,84.09,4.34911573]
["bitfinex","SOLUSD",1772028275433,41.60524939,84.124,84.09,4.34911573]
["bitfinex","SOLUSD",1772028275434,0.97682404,84.117,84.09,4.34911573]
["bitfinex","SOLUSD",1772028276837,0.97682404,84.115,84.09,4.34911573]
["bitfinex","SOLUSD",1772028280941,0.97682404,84.113,84.08,4.34911573]
["bitfinex","SOLUSD",1772028283541,0.97682404,84.109,84.08,4.34911573]
["bitfinex","SOLUSD",1772028284026,0.97682404,84.109,84.059,11.89640609]
["bitfinex","SOLUSD",1772028284230,0.97682404,84.109,84.07,4.34911573]
["bitfinex","SOLUSD",1772028284436,0.97682404,84.099,84.062,3.69383402]
["bitfinex","SOLUSD",1772028284631,4.34911573,84.09,84.044,11.89852934]
["bitfinex","SOLUSD",1772028284832,41.61118508,84.112,84.044,11.89852934]
["bitfinex","SOLUSD",1772028284833,0.97682404,84.079,84.044,11.89852934]
["bitfinex","SOLUSD",1772028286029,0.97682404,84.077,84.05,4.34911573]
["bitfinex","SOLUSD",1772028289749,11.89400066,84.076,84.05,16.24676136]
["bitfinex","SOLUSD",1772028289931,0.97682404,84.075,84.05,16.24676136]
["bitfinex","SOLUSD",1772028293231,104.1,84.134,84.07,4.34911573]
["bitfinex","SOLUSD",1772028293436,104.1,84.134,84.05,11.89764563]
["bitfinex","SOLUSD",1772028293437,104.1,84.134,84.1,4.34911573]
["bitfinex","SOLUSD",1772028293750,6.21498292,84.129,84.1,4.34911573]
["bitfinex","SOLUSD",1772028294552,4.34911573,84.14,84.1,4.34911573]
["bitfinex","SOLUSD",1772028294840,29.71485623,84.133,84.1,4.34911573]
["bitfinex","SOLUSD",1772028295253,29.71485623,84.133,84.101,11.89046503]
["bitfinex","SOLUSD",1772028295441,0.95216222,84.132,84.101,11.89046503]
["bitfinex","SOLUSD",1772028295639,4.34911573,84.13,84.101,11.89046503]
["bitfinex","SOLUSD",1772028295846,0.91760341,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772028296150,11.88664891,84.128,84.101,11.89046503]
["bitfinex","SOLUSD",1772028296354,0.91760341,84.127,84.101,11.89046503]
["bitfinex","SOLUSD",1772028297249,0.91760341,84.127,84.1,4.34911573]
["bitfinex","SOLUSD",1772028298338,0.91760341,84.125,84.1,16.23963671]
["bitfinex","SOLUSD",1772028300350,0.91760341,84.131,84.11,4.34911573]
["bitfinex","SOLUSD",1772028300844,11.88636633,84.13,84.11,4.34911573]
["bitfinex","SOLUSD",1772028301659,11.88523615,84.138,84.11,4.34911573]
["bitfinex","SOLUSD",1772028301850,0.91760341,84.138,84.11,4.34911573]
["bitfinex","SOLUSD",1772028302643,0.91760341,84.136,84.11,4.34911573]
["bitfinex","SOLUSD",1772028302857,0.91760341,84.136,84.111,11.88905137]
["bitfinex","SOLUSD",1772028304855,104.1,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1772028305241,104.1,84.139,84.12,4.34911573]
["bitfinex","SOLUSD",1772028305441,104.1,84.147,84.13,4.34911573]
["bitfinex","SOLUSD",1772028305746,104.1,84.147,84.12,4.34911573]
["bitfinex","SOLUSD",1772028306462,115.98401805,84.147,84.12,4.34911573]
["bitfinex","SOLUSD",1772028308661,116.90162146,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1772028309668,0.91760341,84.146,84.121,11.88763804]
["bitfinex","SOLUSD",1772028309861,0.91760341,84.145,84.121,11.88763804]
["bitfinex","SOLUSD",1772028310165,0.91760341,84.146,84.13,4.34911573]
["bitfinex","SOLUSD",1772028310370,104.1,84.147,84.13,4.34911573]
["bitfinex","SOLUSD",1772028310855,104.1,84.147,84.131,11.88622505]
["bitfinex","SOLUSD",1772028311850,104.1,84.147,84.13,4.34911573]
["bitfinex","SOLUSD",1772028312367,0.91760341,84.139,84.11,4.34911573]
["bitfinex","SOLUSD",1772028312952,0.91760341,84.137,84.11,4.34911573]
["bitfinex","SOLUSD",1772028316754,0.91760341,84.135,84.11,4.34911573]
["bitfinex","SOLUSD",1772028318991,0.91760341,84.133,84.11,4.34911573]
["bitfinex","SOLUSD",1772028320761,0.91760341,84.131,84.11,4.34911573]
["bitfinex","SOLUSD",1772028321158,0.91760341,84.148,84.11,16.23817982]
["bitfinex","SOLUSD",1772028321363,0.91760341,84.148,84.12,4.34911573]
["bitfinex","SOLUSD",1772028321656,0.91760341,84.147,84.12,4.34911573]
["bitfinex","SOLUSD",1772028322584,0.91760341,84.145,84.12,4.34911573]
["bitfinex","SOLUSD",1772028324776,11.88438866,84.144,84.11,4.34911573]
["bitfinex","SOLUSD",1772028324968,0.91760341,84.143,84.11,4.34911573]
["bitfinex","SOLUSD",1772028325670,0.91760341,84.143,84.12,4.34911573]
["bitfinex","SOLUSD",1772028326270,0.91760341,84.143,84.11,4.34911573]
["bitfinex","SOLUSD",1772028326571,0.91760341,84.143,84.12,4.34911573]
["bitfinex","SOLUSD",1772028326974,0.91760341,84.143,84.121,11.88763804]
["bitfinex","SOLUSD",1772028327983,0.1,84.15,84.13,4.34911573]
["bitfinex","SOLUSD",1772028328282,0.1,84.15,84.14,4.34911573]
["bitfinex","SOLUSD",1772028328468,0.1,84.15,84.13,4.34911573]
["bitfinex","SOLUSD",1772028328870,0.91760341,84.149,84.13,4.34911573]
["bitfinex","SOLUSD",1772028329882,1.01760341,84.15,84.13,0.31026943]
["bitfinex","SOLUSD",1772028330089,1.01760341,84.15,84.12,4.34911573]
["bitfinex","SOLUSD",1772028330265,1.01760341,84.15,84.091,3.69383402]
["bitfinex","SOLUSD",1772028330469,0.91760341,84.149,84.12,4.34911573]
["bitfinex","SOLUSD",1772028331189,0.91760341,84.149,84.091,3.69383402]
["bitfinex","SOLUSD",1772028331389,0.91760341,84.149,84.11,4.34911573]
["bitfinex","SOLUSD",1772028332068,4.34911573,84.14,84.11,4.34911573]
["bitfinex","SOLUSD",1772028332270,0.91760341,84.139,84.1,4.34911573]
["bitfinex","SOLUSD",1772028332675,0.91760341,84.109,84.07,4.34911573]
["bitfinex","SOLUSD",1772028332991,0.91760341,84.109,84.041,11.89895408]
["bitfinex","SOLUSD",1772028332992,0.91760341,84.089,84.05,4.34911573]
["bitfinex","SOLUSD",1772028333186,0.91760341,84.089,84.06,4.34911573]
["bitfinex","SOLUSD",1772028333367,3.69383402,84.14,84.071,0.75524864]
["bitfinex","SOLUSD",1772028333568,4.35089194,84.11,84.071,0.75524864]
["bitfinex","SOLUSD",1772028334065,4.35089194,84.11,84.08,16.24432163]
["bitfinex","SOLUSD",1772028334066,11.88933407,84.109,84.08,16.24432163]
["bitfinex","SOLUSD",1772028334307,4.35089194,84.13,84.081,0.75677457]
["bitfinex","SOLUSD",1772028334478,4.35089194,84.12,84.08,16.24432163]
["bitfinex","SOLUSD",1772028334965,4.35089194,84.12,84.081,0.75396736]
["bitfinex","SOLUSD",1772028335487,0.78537603,84.119,84.09,4.35089194]
["bitfinex","SOLUSD",1772028335792,0.78537603,84.119,84.09,5.1048593]
["bitfinex","SOLUSD",1772028336086,12.67343803,84.118,84.09,5.10090812]
["bitfinex","SOLUSD",1772028336286,12.67343803,84.118,84.091,0.75001618]
["bitfinex","SOLUSD",1772028336472,4.35089194,84.13,84.091,11.89187903]
["bitfinex","SOLUSD",1772028336676,4.35089194,84.13,84.101,0.82524257]
["bitfinex","SOLUSD",1772028338289,11.8850949,84.139,84.111,0.82524257]
["bitfinex","SOLUSD",1772028338876,11.88448756,84.144,84.121,0.82524257]
["bitfinex","SOLUSD",1772028339685,0.1,84.15,84.131,0.82524257]
["bitfinex","SOLUSD",1772028341402,0.88537603,84.15,84.122,0.82524257]
["bitfinex","SOLUSD",1772028341565,0.78537603,84.149,84.114,12.71380894]
["bitfinex","SOLUSD",1772028341771,0.78537603,84.149,84.115,0.82524257]
["bitfinex","SOLUSD",1772028341991,0.78537603,84.149,84.121,0.82524257]
["bitfinex","SOLUSD",1772028343395,0.78537603,84.147,84.121,0.82524257]
["bitfinex","SOLUSD",1772028343910,0.78537603,84.147,84.114,0.82524257]
["bitfinex","SOLUSD",1772028344073,0.78537603,84.147,84.12,4.35089194]
["bitfinex","SOLUSD",1772028344271,0.78537603,84.147,84.114,0.82524257]
["bitfinex","SOLUSD",1772028345501,11.88410619,84.146,84.114,0.82524257]
["bitfinex","SOLUSD",1772028345793,12.66948222,84.146,84.114,0.82524257]
["bitfinex","SOLUSD",1772028345976,12.66948222,84.146,84.115,0.82524257]
["bitfinex","SOLUSD",1772028346291,0.78537603,84.145,84.115,0.82524257]
["bitfinex","SOLUSD",1772028347675,0.78537603,84.143,84.117,0.82524257]
["bitfinex","SOLUSD",1772028348199,0.1,84.15,84.131,0.82524257]
["bitfinex","SOLUSD",1772028349212,0.88537603,84.15,84.123,0.82524257]
["bitfinex","SOLUSD",1772028350388,0.1,84.15,84.131,0.82524257]
["bitfinex","SOLUSD",1772028352387,0.88537603,84.15,84.124,0.82524257]
["bitfinex","SOLUSD",1772028354699,0.88537603,84.15,84.126,0.82524257]
["bitfinex","SOLUSD",1772028355606,0.1,84.17,84.125,41.60475482]
["bitfinex","SOLUSD",1772028355782,104.1,84.169,84.131,0.74606032]
["bitfinex","SOLUSD",1772028356602,4.35089194,84.16,84.131,0.74606032]
["bitfinex","SOLUSD",1772028357101,11.88227046,84.159,84.131,0.74606032]
["bitfinex","SOLUSD",1772028357295,4.35089194,84.15,84.124,0.74606032]
["bitfinex","SOLUSD",1772028357502,4.35089194,84.15,84.118,0.74606032]
["bitfinex","SOLUSD",1772028357682,0.81386569,84.149,84.118,0.74606032]
["bitfinex","SOLUSD",1772028357888,0.81386569,84.149,84.121,0.74606032]
["bitfinex","SOLUSD",1772028358195,0.81386569,84.158,84.121,0.74606032]
["bitfinex","SOLUSD",1772028358599,0.81386569,84.158,84.131,0.74606032]
["bitfinex","SOLUSD",1772028359184,11.88255284,84.157,84.131,0.74606032]
["bitfinex","SOLUSD",1772028359391,0.81386569,84.156,84.131,0.74606032]
["bitfinex","SOLUSD",1772028360291,0.81386569,84.149,84.117,0.74606032]
["bitfinex","SOLUSD",1772028360514,0.81386569,84.129,84.087,11.89239206]
["bitfinex","SOLUSD",1772028360691,0.81386569,84.129,84.1,4.35089194]
["bitfinex","SOLUSD",1772028361088,0.81386569,84.139,84.11,4.35089194]
["bitfinex","SOLUSD",1772028361500,0.81386569,84.137,84.11,4.35089194]
["bitfinex","SOLUSD",1772028361811,0.81386569,84.137,84.111,11.88905137]
["bitfinex","SOLUSD",1772028362398,0.81386569,84.137,84.111,0.74606032]
["bitfinex","SOLUSD",1772028363710,0.81386569,84.137,84.113,0.74606032]
["bitfinex","SOLUSD",1772028364506,0.81386569,84.135,84.113,0.74606032]
["bitfinex","SOLUSD",1772028366518,12.69966691,84.134,84.113,0.74606032]
["bitfinex","SOLUSD",1772028367018,0.81386569,84.134,84.113,0.74606032]
["bitfinex","SOLUSD",1772028367514,59.40288654,84.171,84.08,4.35089194]
["bitfinex","SOLUSD",1772028367515,0.81386569,84.147,84.121,0.74606032]
["bitfinex","SOLUSD",1772028367810,0.81386569,84.155,84.13,4.35089194]
["bitfinex","SOLUSD",1772028368015,0.81386569,84.155,84.131,0.74606032]
["bitfinex","SOLUSD",1772028368190,0.81386569,84.149,84.121,0.74606032]
["bitfinex","SOLUSD",1772028370514,0.81386569,84.149,84.11,4.35089194]
["bitfinex","SOLUSD",1772028370515,0.81386569,84.147,84.11,4.35089194]
["bitfinex","SOLUSD",1772028370819,0.81386569,84.139,84.111,0.74606032]
["bitfinex","SOLUSD",1772028370996,0.81386569,84.139,84.106,0.74606032]
["bitfinex","SOLUSD",1772028371196,0.81386569,84.129,84.099,0.74606032]
["bitfinex","SOLUSD",1772028371397,0.81386569,84.129,84.1,5.09695226]
["bitfinex","SOLUSD",1772028371596,0.81386569,84.129,84.101,0.74606032]
["bitfinex","SOLUSD",1772028372518,0.81386569,84.127,84.101,0.74606032]
["bitfinex","SOLUSD",1772028373402,11.88602923,84.133,84.101,0.74606032]
["bitfinex","SOLUSD",1772028373403,12.69989492,84.133,84.101,0.74606032]
["bitfinex","SOLUSD",1772028373897,12.69989492,84.133,84.111,0.74606032]
["bitfinex","SOLUSD",1772028374714,0.81386569,84.132,84.111,0.74606032]
["bitfinex","SOLUSD",1772028374914,11.88364645,84.15,84.121,0.74606032]
["bitfinex","SOLUSD",1772028375122,11.88364645,84.15,84.13,5.09695226]
["bitfinex","SOLUSD",1772028375418,11.88364645,84.15,84.13,0.74606032]
["bitfinex","SOLUSD",1772028375595,0.81386569,84.149,84.121,0.74606032]
["bitfinex","SOLUSD",1772028376199,0.81386569,84.149,84.111,0.74606032]
["bitfinex","SOLUSD",1772028377701,0.81386569,84.139,84.11,4.35089194]
["bitfinex","SOLUSD",1772028377903,0.81386569,84.139,84.11,5.09695226]
["bitfinex","SOLUSD",1772028378103,0.81386569,84.139,84.111,0.74606032]
["bitfinex","SOLUSD",1772028379017,0.81386569,84.139,84.1,4.35089194]
["bitfinex","SOLUSD",1772028379796,0.81386569,84.137,84.1,4.35089194]
["bitfinex","SOLUSD",1772028380514,0.81386569,84.129,84.09,4.35089194]
["bitfinex","SOLUSD",1772028380720,0.81386569,84.119,84.09,4.35089194]
["bitfinex","SOLUSD",1772028381016,0.81386569,84.119,84.083,0.71147533]
["bitfinex","SOLUSD",1772028381522,104.1,84.168,84.101,0.71147533]
["bitfinex","SOLUSD",1772028381734,0.81386569,84.167,84.14,4.35089194]
["bitfinex","SOLUSD",1772028382019,0.81386569,84.165,84.131,0.70816832]
["bitfinex","SOLUSD",1772028382222,0.81386569,84.165,84.14,4.35089194]
["bitfinex","SOLUSD",1772028383723,0.81386569,84.163,84.14,4.35089194]
["bitfinex","SOLUSD",1772028384504,11.88156456,84.308,84.12,4.35089194]
["bitfinex","SOLUSD",1772028384505,0.81386569,84.188,84.151,0.60159546]
["bitfinex","SOLUSD",1772028384710,0.1,84.2,84.161,0.59832941]
["bitfinex","SOLUSD",1772028384711,0.81386569,84.187,84.161,0.59832941]
["bitfinex","SOLUSD",1772028385211,0.81386569,84.187,84.16,4.35089194]
["bitfinex","SOLUSD",1772028385420,0.81386569,84.187,84.161,0.59832941]
["bitfinex","SOLUSD",1772028385619,0.7235618,84.197,84.18,4.35089194]
["bitfinex","SOLUSD",1772028386311,0.7235618,84.197,84.171,0.59466652]
["bitfinex","SOLUSD",1772028386517,0.1,84.2,84.171,0.59466652]
["bitfinex","SOLUSD",1772028386709,0.1,84.2,84.162,41.58646419]
["bitfinex","SOLUSD",1772028386710,0.1,84.2,84.19,4.35089194]
["bitfinex","SOLUSD",1772028387128,0.8235618,84.21,84.19,4.35089194]
["bitfinex","SOLUSD",1772028387315,0.8235618,84.21,84.187,0.59155956]
["bitfinex","SOLUSD",1772028387705,0.7235618,84.208,84.18,4.35089194]
["bitfinex","SOLUSD",1772028388232,0.7235618,84.208,84.19,4.35089194]
["bitfinex","SOLUSD",1772028388531,0.1,84.21,84.2,4.35089194]
["bitfinex","SOLUSD",1772028388729,0.1,84.21,84.19,4.93923102]
["bitfinex","SOLUSD",1772028389121,0.1,84.21,84.191,0.58525808]
["bitfinex","SOLUSD",1772028389437,0.1,84.22,84.201,0.48206342]
["bitfinex","SOLUSD",1772028390231,0.85292237,84.22,84.193,0.48177958]
["bitfinex","SOLUSD",1772028390532,0.1,84.22,84.201,0.48177958]
["bitfinex","SOLUSD",1772028390743,0.1,84.22,84.2,4.82984226]
["bitfinex","SOLUSD",1772028392027,0.1,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1772028392028,0.85292237,84.22,84.191,0.47600457]
["bitfinex","SOLUSD",1772028392244,0.85292237,84.22,84.192,0.47600457]
["bitfinex","SOLUSD",1772028392438,12.72661401,84.22,84.2,4.35089194]
["bitfinex","SOLUSD",1772028393034,0.85292237,84.22,84.2,4.35089194]
["bitfinex","SOLUSD",1772028393237,0.1,84.22,84.201,0.47306901]
["bitfinex","SOLUSD",1772028394718,0.1,84.22,84.201,12.34927417]
["bitfinex","SOLUSD",1772028394926,0.1,84.22,84.202,0.46722367]
["bitfinex","SOLUSD",1772028395120,0.1,84.24,84.22,4.60384347]
["bitfinex","SOLUSD",1772028395320,0.85292237,84.24,84.22,4.3366198]
["bitfinex","SOLUSD",1772028396040,0.85292237,84.24,84.205,0.26431382]
["bitfinex","SOLUSD",1772028396217,0.75292237,84.237,84.2,4.3366198]
["bitfinex","SOLUSD",1772028396545,0.75292237,84.229,84.2,4.3366198]
["bitfinex","SOLUSD",1772028396727,0.75292237,84.229,84.2,4.90600705]
["bitfinex","SOLUSD",1772028396932,0.75292237,84.229,84.21,4.3366198]
["bitfinex","SOLUSD",1772028398035,0.75292237,84.237,84.21,4.3366198]
["bitfinex","SOLUSD",1772028398244,0.75292237,84.237,84.21,4.90350552]
["bitfinex","SOLUSD",1772028398422,0.75292237,84.235,84.21,4.90350552]
["bitfinex","SOLUSD",1772028398625,0.75292237,84.235,84.21,4.3366198]
["bitfinex","SOLUSD",1772028399138,0.75292237,84.235,84.21,16.21168011]
["bitfinex","SOLUSD",1772028399642,0.75292237,84.235,84.21,16.77568424]
["bitfinex","SOLUSD",1772028400824,0.75292237,84.235,84.211,0.5582003]
["bitfinex","SOLUSD",1772028401024,4.4366198,84.25,84.221,0.5582003]
["bitfinex","SOLUSD",1772028401025,0.1,84.25,84.221,0.5582003]
["bitfinex","SOLUSD",1772028401226,0.1,84.25,84.24,4.3366198]
["bitfinex","SOLUSD",1772028401434,0.1,84.25,84.231,0.5582003]
["bitfinex","SOLUSD",1772028402149,29.66581598,84.273,84.213,3.69383402]
["bitfinex","SOLUSD",1772028402150,0.75292237,84.279,84.241,0.55527877]
["bitfinex","SOLUSD",1772028402345,4.3366198,84.28,84.213,3.69383402]
["bitfinex","SOLUSD",1772028402346,0.75292237,84.259,84.226,0.55527877]
["bitfinex","SOLUSD",1772028403031,0.75292237,84.257,84.226,0.55527877]
["bitfinex","SOLUSD",1772028403236,0.75292237,84.257,84.22,4.3366198]
["bitfinex","SOLUSD",1772028403429,0.75292237,84.257,84.22,16.21020522]
["bitfinex","SOLUSD",1772028403835,0.75292237,84.257,84.23,4.3366198]
["bitfinex","SOLUSD",1772028405240,4.3366198,84.26,84.22,16.75963009]
["bitfinex","SOLUSD",1772028405241,0.75292237,84.255,84.22,16.75963009]
["bitfinex","SOLUSD",1772028405752,0.75292237,84.249,84.22,4.3366198]
["bitfinex","SOLUSD",1772028407334,11.86971797,84.248,84.22,4.3366198]
["bitfinex","SOLUSD",1772028407535,0.75292237,84.247,84.22,4.3366198]
["bitfinex","SOLUSD",1772028408354,4.3366198,84.26,84.221,11.87352323]
["bitfinex","SOLUSD",1772028408657,0.75292237,84.259,84.23,4.3366198]
["bitfinex","SOLUSD",1772028410156,0.75292237,84.259,84.231,11.87211359]
["bitfinex","SOLUSD",1772028411155,0.75292237,84.258,84.23,4.3366198]
["bitfinex","SOLUSD",1772028411958,0.75292237,84.258,84.23,16.20883051]
["bitfinex","SOLUSD",1772028412552,0.75292237,84.256,84.221,12.39605116]
["bitfinex","SOLUSD",1772028412770,0.75292237,84.256,84.23,4.3366198]
["bitfinex","SOLUSD",1772028412943,0.75292237,84.256,84.222,0.52252793]
["bitfinex","SOLUSD",1772028413252,0.75292237,84.256,84.204,3.69383402]
["bitfinex","SOLUSD",1772028413253,0.75292237,84.239,84.2,12.3989823]
["bitfinex","SOLUSD",1772028413459,0.75292237,84.239,84.201,0.52252793]
["bitfinex","SOLUSD",1772028414352,0.75292237,84.237,84.203,0.51959707]
["bitfinex","SOLUSD",1772028414746,5.08954217,84.23,84.203,0.51959707]
["bitfinex","SOLUSD",1772028414939,0.75292237,84.229,84.203,0.51959707]
["bitfinex","SOLUSD",1772028416251,4.3366198,84.22,84.186,0.51337343]
["bitfinex","SOLUSD",1772028416549,4.3366198,84.22,84.166,14.53673849]
["bitfinex","SOLUSD",1772028416550,0.71967978,84.209,84.181,0.51337343]
["bitfinex","SOLUSD",1772028416743,0.71967978,84.209,84.18,4.3366198]
["bitfinex","SOLUSD",1772028416939,0.71967978,84.209,84.167,41.58399372]
["bitfinex","SOLUSD",1772028416940,0.71967978,84.217,84.19,4.84710046]
["bitfinex","SOLUSD",1772028417154,0.71967978,84.217,84.19,4.3366198]
["bitfinex","SOLUSD",1772028417353,0.71967978,84.227,84.191,0.51048066]
["bitfinex","SOLUSD",1772028417754,12.5884116,84.255,84.216,0.50759888]
["bitfinex","SOLUSD",1772028417958,4.3366198,84.25,84.211,0.50759888]
["bitfinex","SOLUSD",1772028419549,47.45870284,84.284,84.211,0.50759888]
["bitfinex","SOLUSD",1772028419550,0.71967978,84.239,84.211,0.50759888]
["bitfinex","SOLUSD",1772028421460,0.71967978,84.239,84.204,0.49901871]
["bitfinex","SOLUSD",1772028421766,0.71967978,84.237,84.204,0.49901871]
["bitfinex","SOLUSD",1772028423163,0.71967978,84.219,84.181,0.49335223]
["bitfinex","SOLUSD",1772028423661,0.71967978,84.217,84.182,0.49335223]
["bitfinex","SOLUSD",1772028424949,0.71967978,84.217,84.191,0.48772802]
["bitfinex","SOLUSD",1772028425569,12.59390795,84.216,84.191,0.48772802]
["bitfinex","SOLUSD",1772028425752,0.71967978,84.216,84.191,0.48772802]
["bitfinex","SOLUSD",1772028426070,11.87373812,84.22,84.191,0.48772802]
["bitfinex","SOLUSD",1772028427052,104.1,84.237,84.21,4.3366198]
["bitfinex","SOLUSD",1772028427263,4.3366198,84.25,84.22,4.99907976]
["bitfinex","SOLUSD",1772028428868,4.3366198,84.26,84.221,0.66245996]
["bitfinex","SOLUSD",1772028429171,0.71967978,84.257,84.221,0.66245996]
["bitfinex","SOLUSD",1772028430165,0.71967978,84.257,84.22,4.3366198]
["bitfinex","SOLUSD",1772028430166,0.71967978,84.257,84.223,0.66245996]
["bitfinex","SOLUSD",1772028430869,11.8678357,84.262,84.231,0.66245996]
["bitfinex","SOLUSD",1772028431056,11.8678357,84.262,84.241,0.66245996]
["bitfinex","SOLUSD",1772028431258,11.86718313,84.266,84.242,0.66245996]
["bitfinex","SOLUSD",1772028431462,11.86549277,84.278,84.242,0.66245996]
["bitfinex","SOLUSD",1772028431864,41.5292247,84.278,84.251,0.66245996]
["bitfinex","SOLUSD",1772028432553,11.86549277,84.278,84.261,0.66245996]
["bitfinex","SOLUSD",1772028433172,29.6606311,84.287,84.262,0.48326434]
["bitfinex","SOLUSD",1772028433873,0.71967978,84.288,84.262,0.48326434]
["bitfinex","SOLUSD",1772028434573,11.86394428,84.289,84.27,11.60135342]
["bitfinex","SOLUSD",1772028434772,11.86394428,84.289,84.263,0.47872844]
["bitfinex","SOLUSD",1772028435162,0.71967978,84.279,84.234,0.47872844]
["bitfinex","SOLUSD",1772028435483,0.71967978,84.277,84.241,0.47872844]
["bitfinex","SOLUSD",1772028435979,0.71967978,84.277,84.25,11.60135342]
["bitfinex","SOLUSD",1772028437360,0.71967978,84.275,84.25,11.60135342]
["bitfinex","SOLUSD",1772028437872,0.71967978,84.275,84.223,3.69383402]
["bitfinex","SOLUSD",1772028437873,11.60135342,84.27,84.236,0.47065708]
["bitfinex","SOLUSD",1772028438061,0.71967978,84.259,84.222,0.47065708]
["bitfinex","SOLUSD",1772028440376,0.71967978,84.239,84.215,0.4817543]
["bitfinex","SOLUSD",1772028440577,0.71967978,84.239,84.193,3.69383402]
["bitfinex","SOLUSD",1772028440578,11.60135342,84.23,84.2,11.60135342]
["bitfinex","SOLUSD",1772028441276,89.0123193,84.258,84.221,0.58339764]
["bitfinex","SOLUSD",1772028441277,11.60135342,84.25,84.221,0.58339764]
["bitfinex","SOLUSD",1772028442678,0.71967978,84.247,84.221,0.58339764]
["bitfinex","SOLUSD",1772028444481,0.71967978,84.247,84.22,11.60135342]
["bitfinex","SOLUSD",1772028444482,11.86971797,84.248,84.223,0.57550556]
["bitfinex","SOLUSD",1772028445279,0.71967978,84.264,84.23,11.60135342]
["bitfinex","SOLUSD",1772028445466,0.71967978,84.264,84.24,11.60135342]
["bitfinex","SOLUSD",1772028445783,0.71967978,84.264,84.231,0.57020312]
["bitfinex","SOLUSD",1772028446080,11.60135342,84.24,84.209,0.5699266]
["bitfinex","SOLUSD",1772028446374,0.6225401,84.239,84.201,0.5699266]
["bitfinex","SOLUSD",1772028447064,0.6225401,84.229,84.201,0.5699266]
["bitfinex","SOLUSD",1772028447374,0.6225401,84.227,84.2,11.60135342]
["bitfinex","SOLUSD",1772028447677,0.6225401,84.219,84.185,0.57929679]
["bitfinex","SOLUSD",1772028448075,0.6225401,84.219,84.19,11.60135342]
["bitfinex","SOLUSD",1772028449479,0.63836931,84.217,84.19,11.60135342]
["bitfinex","SOLUSD",1772028449660,0.63836931,84.217,84.185,0.57929679]
["bitfinex","SOLUSD",1772028449861,0.63836931,84.217,84.18,11.60135342]
["bitfinex","SOLUSD",1772028450057,0.63836931,84.209,84.17,0.57373968]
["bitfinex","SOLUSD",1772028450280,0.63836931,84.209,84.171,0.57373968]
["bitfinex","SOLUSD",1772028451569,0.63836931,84.207,84.173,0.57110838]
["bitfinex","SOLUSD",1772028453472,0.63836931,84.199,84.173,0.57110838]
["bitfinex","SOLUSD",1772028453795,0.63836931,84.189,84.163,0.5658729]
["bitfinex","SOLUSD",1772028454688,0.63836931,84.179,84.15,11.60135342]
["bitfinex","SOLUSD",1772028455265,0.63836931,84.179,84.15,11.63043231]
["bitfinex","SOLUSD",1772028456295,0.63836931,84.179,84.149,11.88363964]
["bitfinex","SOLUSD",1772028456296,0.63836931,84.177,84.14,11.63043231]
["bitfinex","SOLUSD",1772028456584,47.50151843,84.208,84.134,0.55808674]
["bitfinex","SOLUSD",1772028456585,0.63836931,84.182,84.16,11.63043231]
["bitfinex","SOLUSD",1772028456885,0.63836931,84.182,84.151,0.55808674]
["bitfinex","SOLUSD",1772028457079,0.63836931,84.179,84.138,0.55550903]
["bitfinex","SOLUSD",1772028457387,0.63836931,84.179,84.15,11.63043231]
["bitfinex","SOLUSD",1772028457987,0.63836931,84.179,84.15,12.18337238]
["bitfinex","SOLUSD",1772028458486,41.57855971,84.178,84.151,0.55294007]
["bitfinex","SOLUSD",1772028458673,42.21692902,84.178,84.151,0.55294007]
["bitfinex","SOLUSD",1772028458881,0.63836931,84.177,84.151,0.55294007]
["bitfinex","SOLUSD",1772028459196,0.63836931,84.177,84.141,0.55037981]
["bitfinex","SOLUSD",1772028459389,0.63836931,84.159,84.13,11.83043231]
["bitfinex","SOLUSD",1772028460093,0.63836931,84.159,84.13,0.2]
["bitfinex","SOLUSD",1772028460473,0.63836931,84.157,84.13,11.83043231]
["bitfinex","SOLUSD",1772028462795,11.88269404,84.156,84.131,0.54022483]
["bitfinex","SOLUSD",1772028463886,12.52106335,84.156,84.131,0.54022483]
["bitfinex","SOLUSD",1772028464086,0.63836931,84.155,84.13,0.2]
["bitfinex","SOLUSD",1772028464996,0.63836931,84.153,84.13,0.2]
["bitfinex","SOLUSD",1772028465193,0.63836931,84.16,84.131,12.42142334]
["bitfinex","SOLUSD",1772028465498,0.63836931,84.159,84.131,12.42142334]
["bitfinex","SOLUSD",1772028465874,0.63836931,84.159,84.131,0.53519829]
["bitfinex","SOLUSD",1772028466600,100.9621095,84.19,84.141,0.67496307]
["bitfinex","SOLUSD",1772028466601,11.63043231,84.17,84.141,0.67496307]
["bitfinex","SOLUSD",1772028466989,11.88085874,84.169,84.141,0.67496307]
["bitfinex","SOLUSD",1772028468305,59.38380836,84.199,84.13,11.83043231]
["bitfinex","SOLUSD",1772028468306,11.87422817,84.216,84.161,0.67496307]
["bitfinex","SOLUSD",1772028468505,11.63043231,84.21,84.171,0.67496307]
["bitfinex","SOLUSD",1772028468802,0.63836931,84.209,84.18,12.30539538]
["bitfinex","SOLUSD",1772028469102,11.87535626,84.208,84.182,0.67496307]
["bitfinex","SOLUSD",1772028469599,12.51372557,84.208,84.182,0.67496307]
["bitfinex","SOLUSD",1772028469787,11.87535626,84.208,84.182,0.67496307]
["bitfinex","SOLUSD",1772028470098,11.87535626,84.208,84.142,95.0773692]
["bitfinex","SOLUSD",1772028470099,0.63836931,84.229,84.201,0.67496307]
["bitfinex","SOLUSD",1772028471202,11.8725217,84.229,84.203,0.67496307]
["bitfinex","SOLUSD",1772028471901,12.51089101,84.229,84.203,0.67496307]
["bitfinex","SOLUSD",1772028472088,0.63836931,84.228,84.203,0.67496307]
["bitfinex","SOLUSD",1772028472285,0.63836931,84.228,84.176,3.69383402]
["bitfinex","SOLUSD",1772028472286,0.63836931,84.244,84.221,0.67496307]
["bitfinex","SOLUSD",1772028472491,0.63836931,84.259,84.23,11.63043231]
["bitfinex","SOLUSD",1772028472889,0.63836931,84.259,84.221,0.67496307]
["bitfinex","SOLUSD",1772028473088,0.63836931,84.257,84.221,0.67496307]
["bitfinex","SOLUSD",1772028473302,0.63836931,84.257,84.23,11.63043231]
["bitfinex","SOLUSD",1772028475216,0.63836931,84.255,84.23,11.63043231]
["bitfinex","SOLUSD",1772028475384,0.63836931,84.255,84.231,0.67496307]
["bitfinex","SOLUSD",1772028475711,11.86859096,84.256,84.231,0.67496307]
["bitfinex","SOLUSD",1772028477578,0.61110115,84.258,84.231,0.67496307]
["bitfinex","SOLUSD",1772028478002,11.86760499,84.263,84.24,11.63043231]
["bitfinex","SOLUSD",1772028478204,0.61110115,84.289,84.251,0.65763968]
["bitfinex","SOLUSD",1772028478380,0.61110115,84.289,84.26,12.28807199]
["bitfinex","SOLUSD",1772028478585,0.61110115,84.289,84.261,0.65763968]
["bitfinex","SOLUSD",1772028479994,11.86408504,84.288,84.261,0.65763968]
["bitfinex","SOLUSD",1772028480501,0.61110115,84.287,84.261,0.65763968]
["bitfinex","SOLUSD",1772028480704,0.61110115,84.287,84.25,11.63043231]
["bitfinex","SOLUSD",1772028481193,0.61110115,84.287,84.26,11.63043231]
["bitfinex","SOLUSD",1772028481499,0.61110115,84.287,84.251,0.65763968]
["bitfinex","SOLUSD",1772028482413,0.61110115,84.285,84.251,0.65763968]
["bitfinex","SOLUSD",1772028483288,0.61110115,84.285,84.253,0.65763968]
["bitfinex","SOLUSD",1772028483489,0.61110115,84.285,84.26,12.28807199]
["bitfinex","SOLUSD",1772028484008,0.61110115,84.285,84.26,0.65763968]
["bitfinex","SOLUSD",1772028484609,11.86464809,84.284,84.26,0.65763968]
["bitfinex","SOLUSD",1772028485606,11.86464809,84.284,84.245,0.65763968]
["bitfinex","SOLUSD",1772028485607,0.61110115,84.279,84.245,0.65763968]
["bitfinex","SOLUSD",1772028485985,0.61110115,84.279,84.237,11.87126797]
["bitfinex","SOLUSD",1772028485986,0.61110115,84.279,84.251,0.65763968]
["bitfinex","SOLUSD",1772028487205,11.86549277,84.278,84.251,0.65763968]
["bitfinex","SOLUSD",1772028487395,12.47659392,84.278,84.251,0.65763968]
["bitfinex","SOLUSD",1772028487595,2.47215037,105.31,84.251,0.65763968]
["bitfinex","SOLUSD",1772028487596,12.47434171,84.294,84.27,11.63043231]
["bitfinex","SOLUSD",1772028487808,0.61110115,84.293,84.269,0.65763968]
["bitfinex","SOLUSD",1772028488306,0.61110115,84.293,84.271,0.65763968]
["bitfinex","SOLUSD",1772028488487,11.86246167,84.3,84.28,11.63043231]
["bitfinex","SOLUSD",1772028488695,11.86246167,84.3,84.281,0.65763968]
["bitfinex","SOLUSD",1772028489906,11.86246167,84.3,84.246,3.69383402]
["bitfinex","SOLUSD",1772028489907,0.61110115,84.299,84.27,11.63043231]
["bitfinex","SOLUSD",1772028490208,11.86246167,84.3,84.28,11.63043231]
["bitfinex","SOLUSD",1772028490505,0.61110115,84.303,84.28,11.63043231]
["bitfinex","SOLUSD",1772028491502,0.61110115,84.303,84.27,11.63043231]
["bitfinex","SOLUSD",1772028491892,11.86211477,84.302,84.28,11.63043231]
["bitfinex","SOLUSD",1772028492596,0.71110115,84.31,84.29,11.63043231]
["bitfinex","SOLUSD",1772028492806,0.18583364,84.329,84.301,0.3503375]
["bitfinex","SOLUSD",1772028493005,11.89064001,84.35,84.321,0.3503375]
["bitfinex","SOLUSD",1772028493006,0.61110115,84.349,84.321,0.3503375]
["bitfinex","SOLUSD",1772028493526,0.2602077,84.35,84.321,0.3503375]
["bitfinex","SOLUSD",1772028493824,0.61110115,84.339,84.3,11.63043231]
["bitfinex","SOLUSD",1772028493998,0.61110115,84.337,84.3,11.63043231]
["bitfinex","SOLUSD",1772028495021,0.61110115,84.329,84.3,11.63043231]
["bitfinex","SOLUSD",1772028496116,0.61110115,84.329,84.31,11.63043231]
["bitfinex","SOLUSD",1772028496117,11.85845745,84.328,84.31,11.63043231]
["bitfinex","SOLUSD",1772028496303,11.85845745,84.328,84.3,11.8623962]
["bitfinex","SOLUSD",1772028496620,12.4695586,84.328,84.298,0.36111203]
["bitfinex","SOLUSD",1772028496806,12.4695586,84.328,84.3,11.63043231]
["bitfinex","SOLUSD",1772028497829,0.61110115,84.327,84.3,11.63043231]
["bitfinex","SOLUSD",1772028497994,0.61110115,84.325,84.3,11.63043231]
["bitfinex","SOLUSD",1772028498417,0.61110115,84.319,84.278,0.35420114]
["bitfinex","SOLUSD",1772028498614,0.61110115,84.319,84.29,11.63043231]
["bitfinex","SOLUSD",1772028499603,0.61110115,84.319,84.3,11.63043231]
["bitfinex","SOLUSD",1772028500096,0.61110115,84.309,84.281,0.34962952]
["bitfinex","SOLUSD",1772028500601,0.61110115,84.309,84.29,11.63043231]
["bitfinex","SOLUSD",1772028501927,0.61110115,84.317,84.29,11.63043231]
["bitfinex","SOLUSD",1772028502927,0.61110115,84.315,84.29,11.63043231]
["bitfinex","SOLUSD",1772028503208,0.61110115,84.315,84.29,4.32790548]
["bitfinex","SOLUSD",1772028503511,11.86014516,84.316,84.291,0.34282484]
["bitfinex","SOLUSD",1772028503901,12.47124631,84.316,84.291,0.34282484]
["bitfinex","SOLUSD",1772028504292,0.61110115,84.315,84.291,0.34282484]
["bitfinex","SOLUSD",1772028504992,0.61110115,84.313,84.28,4.32790548]
["bitfinex","SOLUSD",1772028505696,0.61110115,84.313,84.28,4.66385455]
["bitfinex","SOLUSD",1772028506710,41.51149275,84.314,84.291,0.33371691]
["bitfinex","SOLUSD",1772028506711,11.8604265,84.314,84.291,0.33371691]
["bitfinex","SOLUSD",1772028507111,0.61812012,84.319,84.291,0.33371691]
["bitfinex","SOLUSD",1772028507717,0.61812012,84.319,84.29,4.32790548]
["bitfinex","SOLUSD",1772028508401,0.61812012,84.319,84.265,3.69383402]
["bitfinex","SOLUSD",1772028508402,0.61812012,84.319,84.267,0.600834]
["bitfinex","SOLUSD",1772028508603,0.61812012,84.309,84.27,4.32790548]
["bitfinex","SOLUSD",1772028509011,0.61812012,84.299,84.27,4.32790548]
["bitfinex","SOLUSD",1772028509516,0.61812012,84.299,84.272,0.56956716]
["bitfinex","SOLUSD",1772028509818,4.32790548,84.31,84.271,11.86647838]
["bitfinex","SOLUSD",1772028509819,0.57798778,84.339,84.291,0.56956716]
["bitfinex","SOLUSD",1772028510119,0.57798778,84.339,84.3,4.32790548]
["bitfinex","SOLUSD",1772028510318,0.57798778,84.329,84.299,0.56956716]
["bitfinex","SOLUSD",1772028511208,0.57798778,84.327,84.301,0.56956716]
["bitfinex","SOLUSD",1772028511808,11.8579907,84.332,84.311,0.56956716]
["bitfinex","SOLUSD",1772028513205,11.85648905,84.342,84.321,0.56956716]
["bitfinex","SOLUSD",1772028514506,11.85580408,84.347,84.33,4.32790548]
["bitfinex","SOLUSD",1772028514817,11.85580408,84.347,84.331,0.56956716]
["bitfinex","SOLUSD",1772028515018,11.8555051,84.349,84.331,0.56956716]
["bitfinex","SOLUSD",1772028515530,0.2602077,84.35,84.331,0.56956716]
["bitfinex","SOLUSD",1772028515706,12.11568539,84.35,84.331,0.56956716]
["bitfinex","SOLUSD",1772028516221,0.57798778,84.372,84.34,4.3232]
["bitfinex","SOLUSD",1772028516723,0.62201564,84.369,84.34,4.3232]
["bitfinex","SOLUSD",1772028517319,0.62201564,84.369,84.33,4.3232]
["bitfinex","SOLUSD",1772028517521,0.62201564,84.367,84.33,4.3232]
["bitfinex","SOLUSD",1772028517922,0.62201564,84.367,84.331,11.85803559]
["bitfinex","SOLUSD",1772028518425,0.62201564,84.367,84.34,4.3232]
["bitfinex","SOLUSD",1772028518631,11.85283519,84.368,84.34,4.3232]
["bitfinex","SOLUSD",1772028518834,47.3966775,84.395,84.32,4.3232]
["bitfinex","SOLUSD",1772028518835,6.19638985,84.412,84.363,3.69383402]
["bitfinex","SOLUSD",1772028519031,18.04310927,84.412,84.4,4.3232]
["bitfinex","SOLUSD",1772028519242,4.3232,84.41,84.358,3.69383402]
["bitfinex","SOLUSD",1772028519407,11.84567455,84.419,84.36,4.3232]
["bitfinex","SOLUSD",1772028519408,4.3232,84.4,84.36,4.3232]
["bitfinex","SOLUSD",1772028519733,11.84848161,84.399,84.362,11.85367819]
["bitfinex","SOLUSD",1772028519902,51.79445182,84.44,84.38,4.3232]
["bitfinex","SOLUSD",1772028519903,0.1,84.44,84.38,4.3232]
["bitfinex","SOLUSD",1772028520104,11.84567455,84.419,84.38,4.3232]
["bitfinex","SOLUSD",1772028520327,41.45986092,84.419,84.38,4.3232]
["bitfinex","SOLUSD",1772028520527,41.45986092,84.419,84.378,0.56956716]
["bitfinex","SOLUSD",1772028520745,41.45986092,84.419,84.236,64.06508875]
["bitfinex","SOLUSD",1772028520746,4.3232,84.4,84.358,0.56956716]
["bitfinex","SOLUSD",1772028521041,0.57798778,84.399,84.37,4.3232]
["bitfinex","SOLUSD",1772028521610,0.57798778,84.397,84.37,4.3232]
["bitfinex","SOLUSD",1772028522031,0.57798778,84.397,84.361,0.56956716]
["bitfinex","SOLUSD",1772028522421,0.57798778,84.397,84.36,4.3232]
["bitfinex","SOLUSD",1772028523128,0.57798778,84.397,84.339,29.64225864]
["bitfinex","SOLUSD",1772028523129,0.57798778,84.379,84.34,4.3232]
["bitfinex","SOLUSD",1772028523308,0.57798778,84.379,84.329,29.6457105]
["bitfinex","SOLUSD",1772028523309,0.57798778,84.359,84.33,11.57964402]
["bitfinex","SOLUSD",1772028523628,11.57964402,84.36,84.32,11.57964402]
["bitfinex","SOLUSD",1772028523629,0.57798778,84.357,84.32,11.57964402]
["bitfinex","SOLUSD",1772028524519,0.57798778,84.339,84.306,0.56956716]
["bitfinex","SOLUSD",1772028524825,0.57798778,84.339,84.3,11.57964402]
["bitfinex","SOLUSD",1772028525130,0.57798778,84.339,84.3,12.14921118]
["bitfinex","SOLUSD",1772028525721,0.57798778,84.337,84.3,12.14921118]
["bitfinex","SOLUSD",1772028525918,0.57798778,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1772028526236,0.57798778,84.337,84.3,12.14921118]
["bitfinex","SOLUSD",1772028527422,11.85733257,84.336,84.3,12.14921118]
["bitfinex","SOLUSD",1772028527730,11.85733257,84.336,84.31,11.57964402]
["bitfinex","SOLUSD",1772028527731,0.57798778,84.335,84.31,11.57964402]
["bitfinex","SOLUSD",1772028528238,0.57798778,84.335,84.301,11.86225548]
["bitfinex","SOLUSD",1772028528239,0.57798778,84.335,84.291,0.56956716]
["bitfinex","SOLUSD",1772028528423,0.57798778,84.319,84.29,11.57964402]
["bitfinex","SOLUSD",1772028528625,0.57798778,84.319,84.28,11.57964402]
["bitfinex","SOLUSD",1772028528830,0.57798778,84.309,84.28,11.57964402]
["bitfinex","SOLUSD",1772028529538,0.57798778,84.307,84.27,11.57964402]
["bitfinex","SOLUSD",1772028530011,0.57798778,84.299,84.258,11.86830924]
["bitfinex","SOLUSD",1772028530424,0.57798778,84.299,84.26,11.57964402]
["bitfinex","SOLUSD",1772028530822,0.57798778,84.299,84.27,11.57964402]
["bitfinex","SOLUSD",1772028531015,0.57798778,84.307,84.28,11.57964402]
["bitfinex","SOLUSD",1772028531221,0.57798778,84.307,84.27,11.57964402]
["bitfinex","SOLUSD",1772028531730,0.57798778,84.305,84.27,11.57964402]
["bitfinex","SOLUSD",1772028532727,0.57798778,84.299,84.27,11.57964402]
["bitfinex","SOLUSD",1772028532925,0.57798778,84.299,84.26,11.57964402]
["bitfinex","SOLUSD",1772028533438,0.57798778,84.299,84.27,11.57964402]
["bitfinex","SOLUSD",1772028534921,0.57798778,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772028535335,0.57798778,84.307,84.28,11.57964402]
["bitfinex","SOLUSD",1772028535644,0.57798778,84.307,84.28,12.16631928]
["bitfinex","SOLUSD",1772028535836,0.57798778,84.307,84.29,11.57964402]
["bitfinex","SOLUSD",1772028536034,0.57798778,84.307,84.28,12.16631928]
["bitfinex","SOLUSD",1772028537226,0.56271752,84.319,84.29,11.57964402]
["bitfinex","SOLUSD",1772028537446,0.56271752,84.318,84.29,11.57964402]
["bitfinex","SOLUSD",1772028537737,0.56271752,84.318,84.281,11.86507041]
["bitfinex","SOLUSD",1772028538435,0.56271752,84.309,84.28,11.57964402]
["bitfinex","SOLUSD",1772028538632,0.56271752,84.307,84.28,11.57964402]
["bitfinex","SOLUSD",1772028539038,0.56271752,84.307,84.281,11.86507041]
["bitfinex","SOLUSD",1772028540152,11.86119687,84.309,84.261,0.58014044]
["bitfinex","SOLUSD",1772028540153,0.56271752,84.299,84.261,0.58014044]
["bitfinex","SOLUSD",1772028540360,0.56271752,84.299,84.27,11.57964402]
["bitfinex","SOLUSD",1772028540648,0.56271752,84.297,84.261,12.44802712]
["bitfinex","SOLUSD",1772028540838,0.56271752,84.297,84.27,11.57964402]
["bitfinex","SOLUSD",1772028541228,0.56271752,84.317,84.29,11.57964402]
["bitfinex","SOLUSD",1772028541523,0.56271752,84.317,84.264,3.69383402]
["bitfinex","SOLUSD",1772028541524,0.56271752,84.309,84.271,0.57810073]
["bitfinex","SOLUSD",1772028541719,0.56271752,84.299,84.27,11.57964402]
["bitfinex","SOLUSD",1772028542325,0.56271752,84.299,84.264,3.69383402]
["bitfinex","SOLUSD",1772028542846,0.56271752,84.297,84.264,11.86738072]
["bitfinex","SOLUSD",1772028543048,0.56271752,84.297,84.27,11.57964402]
["bitfinex","SOLUSD",1772028543242,0.56271752,84.297,84.27,4.33013823]
["bitfinex","SOLUSD",1772028543743,4.33013823,84.28,84.2,4.53013823]
["bitfinex","SOLUSD",1772028543932,0.56271752,84.269,84.23,4.33013823]
["bitfinex","SOLUSD",1772028544126,0.56271752,84.269,84.242,37.89970851]
["bitfinex","SOLUSD",1772028544637,0.56271752,84.267,84.242,26.02919815]
["bitfinex","SOLUSD",1772028545927,0.56271752,84.259,84.222,0.56999987]
["bitfinex","SOLUSD",1772028546229,11.60861992,84.25,84.22,11.60861992]
["bitfinex","SOLUSD",1772028546435,0.56271752,84.249,84.22,11.60861992]
["bitfinex","SOLUSD",1772028546731,0.56271752,84.249,84.23,11.60861992]
["bitfinex","SOLUSD",1772028546935,0.56271752,84.249,84.214,4.26182305]
["bitfinex","SOLUSD",1772028547132,0.56271752,84.249,84.23,11.60861992]
["bitfinex","SOLUSD",1772028547539,0.56271752,84.249,84.22,11.60861992]
["bitfinex","SOLUSD",1772028548435,11.86971797,84.248,84.22,23.48220836]
["bitfinex","SOLUSD",1772028548838,11.86971797,84.248,84.22,11.87358844]
["bitfinex","SOLUSD",1772028549040,0.56271752,84.249,84.22,23.48220836]
["bitfinex","SOLUSD",1772028549734,0.56271752,84.248,84.23,11.60861992]
["bitfinex","SOLUSD",1772028549929,0.56271752,84.257,84.23,11.60861992]
["bitfinex","SOLUSD",1772028550739,0.56271752,84.268,84.24,11.60861992]
["bitfinex","SOLUSD",1772028553434,0.56271752,84.279,84.25,11.60861992]
["bitfinex","SOLUSD",1772028553634,0.56271752,84.279,84.24,11.60861992]
["bitfinex","SOLUSD",1772028554052,0.56271752,84.279,84.24,11.53069436]
["bitfinex","SOLUSD",1772028554632,0.56271752,84.269,84.23,11.60861992]
["bitfinex","SOLUSD",1772028555046,0.56271752,84.268,84.23,11.60861992]
["bitfinex","SOLUSD",1772028555247,0.56271752,84.259,84.22,11.60861992]
["bitfinex","SOLUSD",1772028555835,11.86830924,84.258,84.221,11.87352323]
["bitfinex","SOLUSD",1772028556236,0.56271752,84.259,84.231,0.58046138]
["bitfinex","SOLUSD",1772028556632,104.1,84.269,84.241,0.58046138]
["bitfinex","SOLUSD",1772028556866,11.86535198,84.279,84.25,11.60861992]
["bitfinex","SOLUSD",1772028557047,11.86535198,84.279,84.25,12.19529518]
["bitfinex","SOLUSD",1772028557243,104.1,84.294,84.26,11.60861992]
["bitfinex","SOLUSD",1772028557244,11.86394428,84.289,84.26,11.60861992]
["bitfinex","SOLUSD",1772028557442,11.86394428,84.289,84.261,0.58667526]
["bitfinex","SOLUSD",1772028558056,11.86253692,84.299,84.27,11.60861992]
["bitfinex","SOLUSD",1772028558243,11.86253692,84.299,84.263,0.58667526]
["bitfinex","SOLUSD",1772028558851,11.86253692,84.299,84.271,0.58667526]
["bitfinex","SOLUSD",1772028559353,11.86253692,84.299,84.28,11.60861992]
["bitfinex","SOLUSD",1772028559550,0.56271752,84.315,84.281,0.58667526]
["bitfinex","SOLUSD",1772028559858,0.56271752,84.315,84.29,11.60861992]
["bitfinex","SOLUSD",1772028560254,0.56271752,84.312,84.288,0.58667526]
["bitfinex","SOLUSD",1772028560563,11.86057493,84.313,84.288,0.58667526]
["bitfinex","SOLUSD",1772028560860,11.60861992,84.31,84.288,0.58667526]
["bitfinex","SOLUSD",1772028561258,0.56271752,84.309,84.28,12.19529518]
["bitfinex","SOLUSD",1772028561462,12.42398809,84.308,84.28,12.19529518]
["bitfinex","SOLUSD",1772028561841,0.56271752,84.307,84.27,0.58667526]
["bitfinex","SOLUSD",1772028562058,0.56271752,84.299,84.262,0.58667526]
["bitfinex","SOLUSD",1772028562560,0.56271752,84.299,84.264,0.58667526]
["bitfinex","SOLUSD",1772028563948,0.56271752,84.297,84.264,0.58667526]
["bitfinex","SOLUSD",1772028564144,0.56271752,84.289,84.264,0.58667526]
["bitfinex","SOLUSD",1772028565242,11.86267764,84.298,84.271,0.58667526]
["bitfinex","SOLUSD",1772028567665,0.57690032,84.306,84.28,11.60861992]
["bitfinex","SOLUSD",1772028568060,0.57690032,84.306,84.272,11.86633757]
["bitfinex","SOLUSD",1772028568259,0.57690032,84.306,84.273,0.55209644]
["bitfinex","SOLUSD",1772028568860,0.57690032,84.306,84.281,0.55209644]
["bitfinex","SOLUSD",1772028569252,0.57690032,84.306,84.272,12.43766099]
["bitfinex","SOLUSD",1772028570150,0.57388552,84.304,84.273,0.57132342]
["bitfinex","SOLUSD",1772028571146,0.57388552,84.336,84.291,0.57132342]
["bitfinex","SOLUSD",1772028571349,0.57388552,84.329,84.3,11.60861992]
["bitfinex","SOLUSD",1772028572264,0.57388552,84.327,84.3,11.60861992]
["bitfinex","SOLUSD",1772028573658,0.57388552,84.327,84.293,11.86333903]
["bitfinex","SOLUSD",1772028573968,0.57388552,84.327,84.294,0.57132342]
["bitfinex","SOLUSD",1772028575163,11.85787943,84.333,84.301,0.57132342]
["bitfinex","SOLUSD",1772028575369,12.43176495,84.333,84.301,0.57132342]
["bitfinex","SOLUSD",1772028575568,0.57388552,84.332,84.301,0.57132342]
["bitfinex","SOLUSD",1772028576268,0.57388552,84.339,84.311,0.57132342]
["bitfinex","SOLUSD",1772028576454,11.85504965,84.353,84.321,0.57132342]
["bitfinex","SOLUSD",1772028576659,0.57388552,84.379,84.341,0.57132342]
["bitfinex","SOLUSD",1772028576861,0.57388552,84.379,84.35,11.60861992]
["bitfinex","SOLUSD",1772028577259,0.57388552,84.379,84.35,11.57630687]
["bitfinex","SOLUSD",1772028577857,0.57388552,84.379,84.341,0.57132342]
["bitfinex","SOLUSD",1772028578057,0.57388552,84.372,84.341,0.57132342]
["bitfinex","SOLUSD",1772028578556,42.05733362,84.371,84.341,0.57132342]
["bitfinex","SOLUSD",1772028578874,0.57388552,84.369,84.33,11.57630687]
["bitfinex","SOLUSD",1772028579063,0.57388552,84.369,84.34,11.57630687]
["bitfinex","SOLUSD",1772028579258,11.85241374,84.371,84.35,11.57630687]
["bitfinex","SOLUSD",1772028579463,11.85241374,84.371,84.351,0.57132342]
["bitfinex","SOLUSD",1772028580270,11.85174299,84.376,84.36,11.57630687]
["bitfinex","SOLUSD",1772028582569,11.85174299,84.376,84.351,0.57132342]
["bitfinex","SOLUSD",1772028582876,0.57388552,84.382,84.351,0.57132342]
["bitfinex","SOLUSD",1772028583074,0.57388552,84.379,84.35,11.57630687]
["bitfinex","SOLUSD",1772028583453,0.57388552,84.369,84.34,11.57630687]
["bitfinex","SOLUSD",1772028583657,0.57388552,84.369,84.341,0.57132342]
["bitfinex","SOLUSD",1772028584765,0.57388552,84.369,84.34,11.57630687]
["bitfinex","SOLUSD",1772028584766,0.57388552,84.367,84.34,11.57630687]
["bitfinex","SOLUSD",1772028585364,11.57630687,84.35,84.32,11.57630687]
["bitfinex","SOLUSD",1772028585567,0.57388552,84.349,84.32,11.57630687]
["bitfinex","SOLUSD",1772028585774,0.57388552,84.349,84.33,11.57630687]
["bitfinex","SOLUSD",1772028587284,12.42943293,84.349,84.33,11.57630687]
["bitfinex","SOLUSD",1772028588362,11.85409974,84.359,84.34,11.57630687]
["bitfinex","SOLUSD",1772028588563,11.85409974,84.359,84.338,0.41172065]
["bitfinex","SOLUSD",1772028588564,11.57630687,84.4,84.351,0.41172065]
["bitfinex","SOLUSD",1772028588865,0.57388552,84.399,84.36,11.57630687]
["bitfinex","SOLUSD",1772028589270,41.47017701,84.398,84.36,11.57630687]
["bitfinex","SOLUSD",1772028589467,0.57388552,84.397,84.36,11.57630687]
["bitfinex","SOLUSD",1772028590985,0.57388552,84.397,84.37,11.57630687]
["bitfinex","SOLUSD",1772028592282,0.57388552,84.395,84.37,11.57630687]
["bitfinex","SOLUSD",1772028594176,11.84832175,84.401,84.38,11.57630687]
["bitfinex","SOLUSD",1772028594564,11.84832175,84.401,84.381,0.41511461]
["bitfinex","SOLUSD",1772028595172,0.57388552,84.411,84.381,0.41511461]
["bitfinex","SOLUSD",1772028595480,0.57388552,84.411,84.382,11.85086866]
["bitfinex","SOLUSD",1772028595682,11.84665687,84.412,84.391,0.41137603]
["bitfinex","SOLUSD",1772028597289,0.52496691,84.409,84.37,11.57630687]
["bitfinex","SOLUSD",1772028597673,0.52496691,84.409,84.366,0.40947012]
["bitfinex","SOLUSD",1772028597878,0.52496691,84.399,84.37,11.57630687]
["bitfinex","SOLUSD",1772028598186,0.52496691,84.399,84.371,0.40761372]
["bitfinex","SOLUSD",1772028599187,11.84721827,84.408,84.38,11.57630687]
["bitfinex","SOLUSD",1772028599370,11.84721827,84.408,84.381,0.40576222]
["bitfinex","SOLUSD",1772028599788,12.37218518,84.408,84.381,0.40576222]
["bitfinex","SOLUSD",1772028600184,11.84721827,84.408,84.381,0.40576222]
["bitfinex","SOLUSD",1772028600371,0.52496691,84.407,84.381,0.40576222]
["bitfinex","SOLUSD",1772028600571,12.3724659,84.406,84.38,11.57630687]
["bitfinex","SOLUSD",1772028600767,0.52496691,84.418,84.4,11.57630687]
["bitfinex","SOLUSD",1772028601888,11.94554193,84.42,84.4,11.57630687]
["bitfinex","SOLUSD",1772028603275,0.1,84.42,84.4,11.57630687]
["bitfinex","SOLUSD",1772028603887,0.62496691,84.42,84.39,11.97838074]
["bitfinex","SOLUSD",1772028604391,0.52496691,84.409,84.349,0.39657772]
["bitfinex","SOLUSD",1772028604611,0.52496691,84.409,84.37,11.57630687]
["bitfinex","SOLUSD",1772028604970,0.52496691,84.399,84.349,11.8555051]
["bitfinex","SOLUSD",1772028605203,11.57630687,84.4,84.37,11.57630687]
["bitfinex","SOLUSD",1772028605204,41.47017701,84.398,84.37,11.57630687]
["bitfinex","SOLUSD",1772028605377,0.52496691,84.397,84.37,11.57630687]
["bitfinex","SOLUSD",1772028606282,0.52496691,84.397,84.36,11.57630687]
["bitfinex","SOLUSD",1772028607195,11.57630687,84.4,84.36,11.57630687]
["bitfinex","SOLUSD",1772028607196,0.52496691,84.395,84.36,11.57630687]
["bitfinex","SOLUSD",1772028607597,11.84777972,84.404,84.38,11.57630687]
["bitfinex","SOLUSD",1772028607799,11.84777972,84.404,84.38,11.96562346]
["bitfinex","SOLUSD",1772028608803,11.84777972,84.404,84.38,11.57630687]
["bitfinex","SOLUSD",1772028609001,0.52496691,84.403,84.38,11.57630687]
["bitfinex","SOLUSD",1772028609384,0.52496691,84.403,84.38,4.31835673]
["bitfinex","SOLUSD",1772028609599,0.52496691,84.403,84.39,4.31835673]
["bitfinex","SOLUSD",1772028609897,0.52496691,84.403,84.38,4.31835673]
["bitfinex","SOLUSD",1772028613203,0.52496691,84.401,84.362,0.38034638]
["bitfinex","SOLUSD",1772028613504,41.46821165,84.402,84.36,4.31835673]
["bitfinex","SOLUSD",1772028613505,0.52496691,84.399,84.36,4.31835673]
["bitfinex","SOLUSD",1772028613806,0.52496691,84.389,84.353,0.38034638]
["bitfinex","SOLUSD",1772028614100,0.52496691,84.379,84.35,4.31835673]
["bitfinex","SOLUSD",1772028615506,0.52496691,84.377,84.346,0.38225959]
["bitfinex","SOLUSD",1772028616002,0.52496691,84.369,84.338,0.38047494]
["bitfinex","SOLUSD",1772028616789,12.37639737,84.378,84.351,0.37869492]
["bitfinex","SOLUSD",1772028617386,0.52496691,84.378,84.352,11.85508345]
["bitfinex","SOLUSD",1772028617609,11.85157092,84.377,84.352,11.85508345]
["bitfinex","SOLUSD",1772028618492,12.37653783,84.377,84.352,11.85508345]
["bitfinex","SOLUSD",1772028618706,12.37653783,84.377,84.351,0.37869492]
["bitfinex","SOLUSD",1772028618707,0.52496691,84.376,84.351,0.37869492]
["bitfinex","SOLUSD",1772028619298,0.52496691,84.385,84.36,11.57561667]
["bitfinex","SOLUSD",1772028619532,0.52496691,84.398,84.37,11.57561667]
["bitfinex","SOLUSD",1772028619807,0.52496691,84.408,84.38,11.57561667]
["bitfinex","SOLUSD",1772028620312,0.52496691,84.408,84.381,0.37338244]
["bitfinex","SOLUSD",1772028620509,11.84707791,84.409,84.39,11.57561667]
["bitfinex","SOLUSD",1772028621005,11.8465929,84.413,84.39,11.57561667]
["bitfinex","SOLUSD",1772028623696,12.37155981,84.413,84.39,11.57561667]
["bitfinex","SOLUSD",1772028624402,0.52496691,84.412,84.381,0.36636287]
["bitfinex","SOLUSD",1772028624603,0.52496691,84.412,84.38,11.57561667]
["bitfinex","SOLUSD",1772028624802,0.52496691,84.409,84.38,11.57561667]
["bitfinex","SOLUSD",1772028625109,0.52496691,84.409,84.371,12.21877661]
["bitfinex","SOLUSD",1772028625715,0.52496691,84.409,84.372,0.36284896]
["bitfinex","SOLUSD",1772028625891,0.52496691,84.409,84.38,11.57561667]
["bitfinex","SOLUSD",1772028626531,0.1,84.42,84.4,11.93846563]
["bitfinex","SOLUSD",1772028626698,0.53779535,84.437,84.41,11.9367313]
["bitfinex","SOLUSD",1772028627039,0.1,84.44,84.42,11.57561667]
["bitfinex","SOLUSD",1772028628211,0.1,84.44,84.43,11.57561667]
["bitfinex","SOLUSD",1772028628512,0.1,84.44,84.421,0.35951141]
["bitfinex","SOLUSD",1772028628913,0.53779535,84.439,84.41,11.57561667]
["bitfinex","SOLUSD",1772028629516,0.53779535,84.439,84.411,0.35606424]
["bitfinex","SOLUSD",1772028629815,0.1,84.44,84.411,0.35606424]
["bitfinex","SOLUSD",1772028630006,0.1,84.44,84.42,11.57561667]
["bitfinex","SOLUSD",1772028630614,0.1,84.44,84.411,0.35606424]
["bitfinex","SOLUSD",1772028630915,0.49112019,84.438,84.41,23.42246684]
["bitfinex","SOLUSD",1772028631522,0.1,84.44,84.42,11.57561667]
["bitfinex","SOLUSD",1772028632522,0.49112019,84.439,84.41,11.57561667]
["bitfinex","SOLUSD",1772028632700,0.49112019,84.439,84.411,11.84679721]
["bitfinex","SOLUSD",1772028633019,0.49112019,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1772028633518,0.49112019,84.437,84.4,11.57561667]
["bitfinex","SOLUSD",1772028633815,0.49112019,84.437,84.41,11.57561667]
["bitfinex","SOLUSD",1772028634815,0.1,84.44,84.411,0.34903363]
["bitfinex","SOLUSD",1772028635007,2.88067,104.75,84.45,11.57561667]
["bitfinex","SOLUSD",1772028635008,1e-08,84.458,84.45,11.57561667]
["bitfinex","SOLUSD",1772028635206,1e-08,84.458,84.44,11.57561667]
["bitfinex","SOLUSD",1772028635398,11.84034479,84.457,84.43,11.57561667]
["bitfinex","SOLUSD",1772028635594,11.84024003,84.458,84.43,11.57561667]
["bitfinex","SOLUSD",1772028635795,1e-08,84.458,84.441,0.49549727]
["bitfinex","SOLUSD",1772028635995,1e-08,84.458,84.45,11.57561667]
["bitfinex","SOLUSD",1772028636201,1e-08,84.458,84.441,0.49549727]
["bitfinex","SOLUSD",1772028638919,1e-08,84.458,84.44,11.55130547]
["bitfinex","SOLUSD",1772028639418,1e-08,84.458,84.43,11.55130547]
["bitfinex","SOLUSD",1772028639926,1e-08,84.458,84.421,0.49549727]
["bitfinex","SOLUSD",1772028640121,0.49112019,84.449,84.42,11.55130547]
["bitfinex","SOLUSD",1772028640723,11.84160666,84.448,84.421,0.49549727]
["bitfinex","SOLUSD",1772028640923,11.84160666,84.448,84.431,0.49549727]
["bitfinex","SOLUSD",1772028642718,1e-08,84.458,84.44,11.55130547]
["bitfinex","SOLUSD",1772028646328,1e-08,84.458,84.441,0.29702929]
["bitfinex","SOLUSD",1772028646524,1e-08,84.458,84.45,11.55130547]
["bitfinex","SOLUSD",1772028647926,11.83734707,84.479,84.45,11.55130547]
["bitfinex","SOLUSD",1772028648130,11.55130547,84.48,84.45,11.55130547]
["bitfinex","SOLUSD",1772028648821,11.83586028,84.489,84.46,11.55130547]
["bitfinex","SOLUSD",1772028649024,11.83445957,84.499,84.46,11.55130547]
["bitfinex","SOLUSD",1772028649223,41.42060851,84.499,84.46,11.55130547]
["bitfinex","SOLUSD",1772028649426,11.55130547,84.49,84.46,11.55130547]
["bitfinex","SOLUSD",1772028649904,0.49112019,84.489,84.46,11.55130547]
["bitfinex","SOLUSD",1772028651532,11.83600037,84.488,84.46,11.55130547]
["bitfinex","SOLUSD",1772028651720,0.49112019,84.487,84.46,11.55130547]
["bitfinex","SOLUSD",1772028653131,0.49112019,84.487,84.451,0.49549727]
["bitfinex","SOLUSD",1772028653630,12.32636095,84.494,84.47,11.55130547]
["bitfinex","SOLUSD",1772028653931,0.2602077,84.519,84.482,0.49549727]
["bitfinex","SOLUSD",1772028653932,11.83268329,84.512,84.482,0.49549727]
["bitfinex","SOLUSD",1772028654127,11.8331356,84.509,84.49,11.55130547]
["bitfinex","SOLUSD",1772028654326,0.49112019,84.508,84.48,11.55130547]
["bitfinex","SOLUSD",1772028655333,11.83254298,84.513,84.491,0.49549727]
["bitfinex","SOLUSD",1772028655721,11.83179914,84.518,84.491,0.49549727]
["bitfinex","SOLUSD",1772028655925,0.52848476,84.517,84.491,0.49549727]
["bitfinex","SOLUSD",1772028656325,0.52848476,84.517,84.49,11.55130547]
["bitfinex","SOLUSD",1772028656719,0.52848476,84.517,84.456,3.69383402]
["bitfinex","SOLUSD",1772028656720,11.83179914,84.518,84.51,11.55130547]
["bitfinex","SOLUSD",1772028657061,0.52848476,84.517,84.49,11.55130547]
["bitfinex","SOLUSD",1772028657631,0.52848476,84.515,84.48,11.55130547]
["bitfinex","SOLUSD",1772028658026,0.52848476,84.515,84.49,11.55130547]
["bitfinex","SOLUSD",1772028659616,11.83235913,84.514,84.49,11.55130547]
["bitfinex","SOLUSD",1772028659818,0.52848476,84.518,84.5,11.55130547]
["bitfinex","SOLUSD",1772028660619,0.2602077,84.519,84.51,11.55130547]
["bitfinex","SOLUSD",1772028661735,0.52848476,84.515,84.489,0.4909648]
["bitfinex","SOLUSD",1772028662054,0.52848476,84.509,84.48,11.55130547]
["bitfinex","SOLUSD",1772028662230,0.52848476,84.509,84.47,11.55130547]
["bitfinex","SOLUSD",1772028662424,0.52848476,84.509,84.394,47.39621465]
["bitfinex","SOLUSD",1772028662425,11.55130547,84.49,84.46,11.55130547]
["bitfinex","SOLUSD",1772028662623,0.52848476,84.489,84.46,11.55130547]
["bitfinex","SOLUSD",1772028662943,0.52848476,84.469,84.44,11.55130547]
["bitfinex","SOLUSD",1772028663941,0.52848476,84.467,84.44,11.55130547]
["bitfinex","SOLUSD",1772028664146,0.52848476,84.467,84.432,11.84375408]
["bitfinex","SOLUSD",1772028664344,0.52848476,84.467,84.44,11.55130547]
["bitfinex","SOLUSD",1772028664852,0.52848476,84.467,84.432,11.84375408]
["bitfinex","SOLUSD",1772028665035,0.52848476,84.467,84.44,11.55130547]
["bitfinex","SOLUSD",1772028665417,0.52848476,84.467,84.418,3.69383402]
["bitfinex","SOLUSD",1772028665418,0.52848476,84.459,84.418,0.20414939]
["bitfinex","SOLUSD",1772028665650,0.52848476,84.459,84.43,11.55130547]
["bitfinex","SOLUSD",1772028665829,0.52848476,84.457,84.43,11.55130547]
["bitfinex","SOLUSD",1772028666962,0.52848476,84.449,84.42,11.55130547]
["bitfinex","SOLUSD",1772028667119,0.52848476,84.449,84.41,11.55130547]
["bitfinex","SOLUSD",1772028667324,41.44071608,84.458,84.39,11.55130547]
["bitfinex","SOLUSD",1772028667325,0.52848476,84.429,84.39,11.55130547]
["bitfinex","SOLUSD",1772028667852,0.52848476,84.417,84.39,11.55130547]
["bitfinex","SOLUSD",1772028668021,11.55130547,84.41,84.368,0.2136229]
["bitfinex","SOLUSD",1772028668217,0.52848476,84.409,84.38,11.55130547]
["bitfinex","SOLUSD",1772028668426,11.55130547,84.41,84.38,11.55130547]
["bitfinex","SOLUSD",1772028669428,11.55130547,84.41,84.37,11.55130547]
["bitfinex","SOLUSD",1772028670161,41.4647727,84.409,84.37,11.55130547]
["bitfinex","SOLUSD",1772028670358,0.52848476,84.408,84.37,11.55130547]
["bitfinex","SOLUSD",1772028670652,0.52848476,84.399,84.37,11.55130547]
["bitfinex","SOLUSD",1772028672457,0.52848476,84.397,84.36,11.55130547]
["bitfinex","SOLUSD",1772028674251,0.52848476,84.395,84.37,11.55130547]
["bitfinex","SOLUSD",1772028674456,11.84890279,84.396,84.38,11.55130547]
["bitfinex","SOLUSD",1772028675459,0.52848476,84.395,84.37,11.55130547]
["bitfinex","SOLUSD",1772028676040,11.84815895,84.402,84.38,11.55130547]
["bitfinex","SOLUSD",1772028676553,4.06494662,84.378,84.372,0.4909648]
["bitfinex","SOLUSD",1772028676754,0.5461153,84.401,84.37,11.55130547]
["bitfinex","SOLUSD",1772028676955,0.5461153,84.401,84.38,11.55130547]
["bitfinex","SOLUSD",1772028677139,0.5461153,84.401,84.359,11.85409974]
["bitfinex","SOLUSD",1772028677340,0.5461153,84.401,84.38,11.55130547]
["bitfinex","SOLUSD",1772028678249,0.5461153,84.399,84.37,11.55130547]
["bitfinex","SOLUSD",1772028678846,0.5461153,84.397,84.37,11.55130547]
["bitfinex","SOLUSD",1772028679158,0.5461153,84.397,84.36,11.55130547]
["bitfinex","SOLUSD",1772028680170,0.5461153,84.397,84.38,11.55130547]
["bitfinex","SOLUSD",1772028680761,11.84803936,84.403,84.38,11.55130547]
["bitfinex","SOLUSD",1772028681059,11.84803936,84.403,84.367,11.85297568]
["bitfinex","SOLUSD",1772028681265,0.5461153,84.402,84.38,11.55130547]
["bitfinex","SOLUSD",1772028681755,11.8474056,84.407,84.38,11.55130547]
["bitfinex","SOLUSD",1772028681756,0.5461153,84.406,84.38,11.55130547]
["bitfinex","SOLUSD",1772028682746,0.5461153,84.406,84.37,11.55130547]
["bitfinex","SOLUSD",1772028683145,0.5461153,84.399,84.37,11.55130547]
["bitfinex","SOLUSD",1772028684361,0.5461153,84.399,84.36,11.55130547]
["bitfinex","SOLUSD",1772028684563,0.5461153,84.389,84.36,11.55130547]
["bitfinex","SOLUSD",1772028685360,0.5461153,84.404,84.38,11.55130547]
["bitfinex","SOLUSD",1772028685570,0.5461153,84.403,84.38,11.55130547]
["bitfinex","SOLUSD",1772028687054,11.55130547,84.4,84.37,11.55130547]
["bitfinex","SOLUSD",1772028687356,104.1,84.421,84.335,41.5011561]
["bitfinex","SOLUSD",1772028687357,0.5461153,84.439,84.39,11.55130547]
["bitfinex","SOLUSD",1772028687556,0.5461153,84.438,84.42,11.55130547]
["bitfinex","SOLUSD",1772028687969,0.5461153,84.438,84.374,3.69383402]
["bitfinex","SOLUSD",1772028687970,0.5461153,84.438,84.41,11.55130547]
["bitfinex","SOLUSD",1772028688867,0.5461153,84.438,84.42,11.55130547]
["bitfinex","SOLUSD",1772028689561,0.5461153,84.458,84.43,11.55130547]
["bitfinex","SOLUSD",1772028689752,0.5461153,84.458,84.44,11.55130547]
["bitfinex","SOLUSD",1772028690150,59.1704537,84.502,84.44,11.55130547]
["bitfinex","SOLUSD",1772028690360,59.1704537,84.502,84.45,11.55130547]
["bitfinex","SOLUSD",1772028690361,0.5461153,84.489,84.45,11.55130547]
["bitfinex","SOLUSD",1772028690545,0.5461153,84.479,84.45,11.55130547]
["bitfinex","SOLUSD",1772028692068,0.5461153,84.477,84.45,11.55130547]
["bitfinex","SOLUSD",1772028692258,0.5461153,84.477,84.451,11.84118601]
["bitfinex","SOLUSD",1772028692457,0.5461153,84.477,84.46,11.55130547]
["bitfinex","SOLUSD",1772028693065,11.83711806,84.481,84.46,11.55130547]
["bitfinex","SOLUSD",1772028693247,11.83473969,84.497,84.47,11.55130547]
["bitfinex","SOLUSD",1772028693453,0.5461153,84.496,84.47,11.55130547]
["bitfinex","SOLUSD",1772028693959,0.5461153,84.494,84.47,11.55130547]
["bitfinex","SOLUSD",1772028694468,0.5461153,84.502,84.48,11.55130547]
["bitfinex","SOLUSD",1772028694683,11.83417947,84.501,84.48,11.55130547]
["bitfinex","SOLUSD",1772028694974,0.5461153,84.502,84.48,11.55130547]
["bitfinex","SOLUSD",1772028695161,0.5461153,84.5,84.48,11.55130547]
["bitfinex","SOLUSD",1772028695675,0.5461153,84.5,84.47,11.55130547]
["bitfinex","SOLUSD",1772028696054,0.5461153,84.497,84.47,11.55130547]
["bitfinex","SOLUSD",1772028696473,0.0461153,84.497,84.47,11.55130547]
["bitfinex","SOLUSD",1772028697354,0.0461153,84.497,84.47,11.5454613]
["bitfinex","SOLUSD",1772028697750,0.0461153,84.497,84.46,11.5454613]
["bitfinex","SOLUSD",1772028697954,41.42109871,84.498,84.45,11.5454613]
["bitfinex","SOLUSD",1772028697955,11.5454613,84.49,84.45,11.5454613]
["bitfinex","SOLUSD",1772028698158,41.425511,84.489,84.45,11.5454613]
["bitfinex","SOLUSD",1772028698356,11.5454613,84.48,84.45,11.5454613]
["bitfinex","SOLUSD",1772028698560,0.52036204,84.479,84.44,11.5454613]
["bitfinex","SOLUSD",1772028698958,0.52036204,84.469,84.44,11.5454613]
["bitfinex","SOLUSD",1772028699160,0.52036204,84.469,84.421,11.84539391]
["bitfinex","SOLUSD",1772028699383,0.52036204,84.469,84.44,11.5454613]
["bitfinex","SOLUSD",1772028699876,0.52036204,84.488,84.45,11.5454613]
["bitfinex","SOLUSD",1772028700063,0.52036204,84.486,84.46,11.5454613]
["bitfinex","SOLUSD",1772028700258,0.52036204,84.486,84.45,11.5454613]
["bitfinex","SOLUSD",1772028700454,0.52036204,84.486,84.46,11.5454613]
["bitfinex","SOLUSD",1772028701385,0.52036204,84.486,84.45,11.5454613]
["bitfinex","SOLUSD",1772028702101,0.52036204,84.479,84.44,12.02045488]
["bitfinex","SOLUSD",1772028702262,0.52036204,84.477,84.45,11.5454613]
["bitfinex","SOLUSD",1772028702580,0.52036204,84.469,84.45,1e-08]
["bitfinex","SOLUSD",1772028703965,11.83880286,84.468,84.45,1e-08]
["bitfinex","SOLUSD",1772028704161,0.32036204,84.467,84.45,1e-08]
["bitfinex","SOLUSD",1772028706274,12.35944522,84.466,84.45,1e-08]
["bitfinex","SOLUSD",1772028706467,0.52036204,84.465,84.45,1e-08]
["bitfinex","SOLUSD",1772028709477,0.52036204,84.463,84.45,0.20000001]
["bitfinex","SOLUSD",1772028710382,0.52036204,84.475,84.46,0.2]
["bitfinex","SOLUSD",1772028711470,11.83796197,84.474,84.46,0.2]
["bitfinex","SOLUSD",1772028711666,11.5454613,84.48,84.46,0.2]
["bitfinex","SOLUSD",1772028711667,0.52036204,84.485,84.462,0.52667554]
["bitfinex","SOLUSD",1772028711867,11.83656076,84.484,84.462,0.52667554]
["bitfinex","SOLUSD",1772028712299,0.52036204,84.483,84.46,0.2]
["bitfinex","SOLUSD",1772028712592,0.52036204,84.469,84.45,0.20000001]
["bitfinex","SOLUSD",1772028713497,0.52036204,84.467,84.45,0.20000001]
["bitfinex","SOLUSD",1772028715890,0.5006424,84.459,84.43,11.5454613]
["bitfinex","SOLUSD",1772028716089,0.5006424,84.459,84.431,0.50344251]
["bitfinex","SOLUSD",1772028716298,0.5006424,84.459,84.44,11.5454613]
["bitfinex","SOLUSD",1772028716993,0.5006424,84.459,84.45,0.2]
["bitfinex","SOLUSD",1772028717294,0.5006424,84.457,84.431,0.50344251]
["bitfinex","SOLUSD",1772028717671,0.5006424,84.457,84.422,0.50344251]
["bitfinex","SOLUSD",1772028717892,0.3006424,84.457,84.42,4.31404418]
["bitfinex","SOLUSD",1772028718572,0.1006424,84.457,84.42,4.31404418]
["bitfinex","SOLUSD",1772028718774,0.1006424,84.457,84.42,4.81748669]
["bitfinex","SOLUSD",1772028719387,0.1006424,84.457,84.42,12.061381]
["bitfinex","SOLUSD",1772028719570,0.1006424,84.457,84.42,11.55793849]
["bitfinex","SOLUSD",1772028719778,0.1006424,84.457,84.421,0.50344251]
["bitfinex","SOLUSD",1772028720074,0.1006424,84.457,84.422,0.50344251]
["bitfinex","SOLUSD",1772028721775,0.5006424,84.439,84.411,0.50344251]
["bitfinex","SOLUSD",1772028722385,0.5006424,84.449,84.421,0.50344251]
["bitfinex","SOLUSD",1772028723686,11.84160666,84.448,84.423,0.50344251]
["bitfinex","SOLUSD",1772028723890,0.5006424,84.447,84.423,0.50344251]
["bitfinex","SOLUSD",1772028724686,0.5006424,84.447,84.432,0.2]
["bitfinex","SOLUSD",1772028724898,0.5006424,84.459,84.433,0.50344251]
["bitfinex","SOLUSD",1772028725201,0.5006424,84.469,84.433,0.50344251]
["bitfinex","SOLUSD",1772028725578,0.5006424,84.469,84.442,0.2]
["bitfinex","SOLUSD",1772028725895,5.36086188,84.512,84.422,41.65829618]
["bitfinex","SOLUSD",1772028725896,0.5006424,84.449,84.422,0.2]
["bitfinex","SOLUSD",1772028726197,0.5006424,84.439,84.408,0.50344251]
["bitfinex","SOLUSD",1772028726582,0.5006424,84.429,84.408,0.50344251]
["bitfinex","SOLUSD",1772028726981,0.5006424,84.429,84.4,11.55793849]
["bitfinex","SOLUSD",1772028727183,0.5006424,84.429,84.401,0.50344251]
["bitfinex","SOLUSD",1772028727984,11.8444118,84.428,84.401,0.50344251]
["bitfinex","SOLUSD",1772028728196,0.5006424,84.427,84.401,0.50344251]
["bitfinex","SOLUSD",1772028728578,11.8433162,84.436,84.411,0.50344251]
["bitfinex","SOLUSD",1772028728803,11.8433162,84.436,84.42,11.55793849]
["bitfinex","SOLUSD",1772028728986,11.8433162,84.436,84.418,0.50344251]
["bitfinex","SOLUSD",1772028729802,0.5006424,84.435,84.412,11.84665687]
["bitfinex","SOLUSD",1772028729997,11.8433162,84.436,84.413,0.50344251]
["bitfinex","SOLUSD",1772028730507,0.5006424,84.449,84.421,0.50344251]
["bitfinex","SOLUSD",1772028731197,12.34210884,84.449,84.421,0.50344251]
["bitfinex","SOLUSD",1772028731401,11.84146644,84.449,84.421,0.50344251]
["bitfinex","SOLUSD",1772028731599,11.84099884,84.453,84.43,11.55793849]
["bitfinex","SOLUSD",1772028731798,11.84099884,84.453,84.431,0.50344251]
["bitfinex","SOLUSD",1772028732597,0.5006424,84.452,84.424,0.50344251]
["bitfinex","SOLUSD",1772028732799,0.5006424,84.449,84.424,0.50344251]
["bitfinex","SOLUSD",1772028733410,0.5006424,84.439,84.421,0.2]
["bitfinex","SOLUSD",1772028734508,0.5006424,84.446,84.422,12.34869611]
["bitfinex","SOLUSD",1772028734703,0.5006424,84.446,84.422,0.50344251]
["bitfinex","SOLUSD",1772028735098,0.5006424,84.439,84.421,0.2]
["bitfinex","SOLUSD",1772028736596,11.55793849,84.44,84.421,0.2]
["bitfinex","SOLUSD",1772028737804,11.55793849,84.44,84.421,0.4]
["bitfinex","SOLUSD",1772028738599,59.20102299,84.458,84.405,0.50344251]
["bitfinex","SOLUSD",1772028738600,41.44316957,84.453,84.405,0.50344251]
["bitfinex","SOLUSD",1772028738794,41.44316957,84.453,84.391,29.62372421]
["bitfinex","SOLUSD",1772028738795,0.5006424,84.429,84.399,0.50344251]
["bitfinex","SOLUSD",1772028739414,0.5006424,84.429,84.402,0.50344251]
["bitfinex","SOLUSD",1772028739630,0.3006424,84.429,84.402,0.50344251]
["bitfinex","SOLUSD",1772028741113,11.8444118,84.428,84.402,0.50344251]
["bitfinex","SOLUSD",1772028741616,41.45544131,84.428,84.402,0.50344251]
["bitfinex","SOLUSD",1772028743704,0.34364963,84.419,84.396,0.50344251]
["bitfinex","SOLUSD",1772028745304,41.46035205,84.418,84.396,0.50344251]
["bitfinex","SOLUSD",1772028745622,41.46035205,84.418,84.38,4.31818047]
["bitfinex","SOLUSD",1772028745623,4.31818047,84.41,84.39,0.50387264]
["bitfinex","SOLUSD",1772028746119,0.34672065,84.411,84.384,0.50387264]
["bitfinex","SOLUSD",1772028746320,4.31818047,84.41,84.384,0.50387264]
["bitfinex","SOLUSD",1772028747010,41.26035205,84.418,84.381,0.50387264]
["bitfinex","SOLUSD",1772028747507,4.66586647,84.41,84.383,0.50387264]
["bitfinex","SOLUSD",1772028747823,0.34863054,84.417,84.383,0.50387264]
["bitfinex","SOLUSD",1772028748124,4.31818047,84.41,84.383,0.50387264]
["bitfinex","SOLUSD",1772028749925,11.84707791,84.409,84.383,0.50387264]
["bitfinex","SOLUSD",1772028750524,0.35137754,84.408,84.383,0.50387264]
["bitfinex","SOLUSD",1772028752021,11.84735863,84.407,84.383,0.50387264]
["bitfinex","SOLUSD",1772028755702,4.31818047,84.41,84.384,11.85058778]
["bitfinex","SOLUSD",1772028755906,11.84674805,84.412,84.385,0.48558113]
["bitfinex","SOLUSD",1772028756106,11.84674805,84.412,84.391,0.48558113]
["bitfinex","SOLUSD",1772028756306,0.35325385,84.426,84.391,0.48558113]
["bitfinex","SOLUSD",1772028757220,104.1,84.425,84.391,0.48558113]
["bitfinex","SOLUSD",1772028757617,104.1,84.425,84.393,0.48558113]
["bitfinex","SOLUSD",1772028757825,11.84497299,84.424,84.401,0.48558113]
["bitfinex","SOLUSD",1772028764942,4.31751671,84.42,84.401,0.48558113]
["bitfinex","SOLUSD",1772028766432,11.84567455,84.419,84.401,0.48558113]
["bitfinex","SOLUSD",1772028767011,0.36175176,84.418,84.395,0.48558113]
["bitfinex","SOLUSD",1772028767211,0.36175176,84.418,84.358,3.69383402]
["bitfinex","SOLUSD",1772028767212,4.31751671,84.41,84.381,0.48558113]
["bitfinex","SOLUSD",1772028767936,0.36332015,84.409,84.381,0.48558113]
["bitfinex","SOLUSD",1772028768844,11.84721827,84.408,84.382,0.48558113]
["bitfinex","SOLUSD",1772028771629,0.36791805,84.407,84.382,0.48558113]
["bitfinex","SOLUSD",1772028774930,0.37380588,84.405,84.371,0.48558113]
["bitfinex","SOLUSD",1772028775134,4.69132259,84.4,84.371,0.48558113]
["bitfinex","SOLUSD",1772028777230,41.84773225,84.399,84.371,0.48558113]
["bitfinex","SOLUSD",1772028777427,0.3780466,84.398,84.371,0.48558113]
["bitfinex","SOLUSD",1772028779340,4.31751671,84.39,84.371,0.48558113]
["bitfinex","SOLUSD",1772028779540,0.38079319,84.389,84.365,0.51627083]
["bitfinex","SOLUSD",1772028781732,11.85002607,84.388,84.365,0.51627083]
["bitfinex","SOLUSD",1772028782535,0.38479589,84.387,84.365,0.51627083]
["bitfinex","SOLUSD",1772028785147,0.38866225,84.393,84.365,0.51627083]
["bitfinex","SOLUSD",1772028785823,0.38992155,84.419,84.381,0.51627083]
["bitfinex","SOLUSD",1772028786024,0.38992155,84.409,84.381,0.51627083]
["bitfinex","SOLUSD",1772028787643,11.84721827,84.408,84.381,0.51627083]
["bitfinex","SOLUSD",1772028788042,41.46526395,84.408,84.381,0.51627083]
["bitfinex","SOLUSD",1772028788847,41.85887726,84.408,84.381,0.51627083]
["bitfinex","SOLUSD",1772028789045,11.84721827,84.408,84.381,0.51627083]
["bitfinex","SOLUSD",1772028789737,11.84651653,84.413,84.381,0.51627083]
["bitfinex","SOLUSD",1772028790049,0.39481574,84.412,84.381,0.51627083]
["bitfinex","SOLUSD",1772028790746,0.39481574,84.412,84.383,0.51627083]
["bitfinex","SOLUSD",1772028791146,11.84581487,84.418,84.391,0.51627083]
["bitfinex","SOLUSD",1772028791343,11.84581487,84.418,84.4,4.31751671]
["bitfinex","SOLUSD",1772028791538,11.84532548,84.422,84.401,0.51627083]
["bitfinex","SOLUSD",1772028793127,11.84342985,84.435,84.41,4.31751671]
["bitfinex","SOLUSD",1772028793438,11.84342985,84.435,84.411,0.51627083]
["bitfinex","SOLUSD",1772028793646,104.1,84.438,84.421,0.51627083]
["bitfinex","SOLUSD",1772028793845,11.84305686,84.438,84.421,0.51627083]
["bitfinex","SOLUSD",1772028794449,0.39948891,84.429,84.39,4.31751671]
["bitfinex","SOLUSD",1772028794631,0.39948891,84.419,84.39,0.51627083]
["bitfinex","SOLUSD",1772028794832,0.39948891,84.419,84.381,0.51627083]
["bitfinex","SOLUSD",1772028795047,0.40062385,84.409,84.381,0.51627083]
["bitfinex","SOLUSD",1772028795839,41.46526395,84.408,84.381,0.51627083]
["bitfinex","SOLUSD",1772028797154,11.84721827,84.408,84.382,0.51627083]
["bitfinex","SOLUSD",1772028799139,11.84623585,84.415,84.384,0.51627083]
["bitfinex","SOLUSD",1772028799757,11.84578559,84.419,84.391,0.51627083]
["bitfinex","SOLUSD",1772028800141,0.40610598,84.418,84.391,0.51627083]
["bitfinex","SOLUSD",1772028800731,4.31751671,84.41,84.383,0.51627083]
["bitfinex","SOLUSD",1772028800931,0.40716491,84.409,84.383,0.51627083]
["bitfinex","SOLUSD",1772028801255,11.84721827,84.408,84.383,0.51627083]
["bitfinex","SOLUSD",1772028802038,0.40821169,84.407,84.383,0.51627083]
["bitfinex","SOLUSD",1772028803457,0.40821169,84.407,84.38,4.31751671]
["bitfinex","SOLUSD",1772028803458,11.84603986,84.417,84.391,0.51627083]
["bitfinex","SOLUSD",1772028803655,0.40924644,84.416,84.391,0.51627083]
["bitfinex","SOLUSD",1772028803853,0.4102693,84.409,84.381,0.51627083]
["bitfinex","SOLUSD",1772028805149,0.41128042,84.431,84.391,0.51627083]
["bitfinex","SOLUSD",1772028805345,0.41128042,84.429,84.402,0.51627083]
["bitfinex","SOLUSD",1772028807193,4.31751671,84.44,84.411,0.55296158]
["bitfinex","SOLUSD",1772028807365,0.41424462,84.443,84.413,0.55296158]
["bitfinex","SOLUSD",1772028807542,11.84244807,84.442,84.413,0.55296158]
["bitfinex","SOLUSD",1772028807742,0.41521007,84.439,84.413,0.55296158]
["bitfinex","SOLUSD",1772028809654,11.84300907,84.438,84.413,0.55296158]
["bitfinex","SOLUSD",1772028810160,11.8425373,84.442,84.421,0.54312622]
["bitfinex","SOLUSD",1772028810348,0.41804041,84.441,84.411,0.54312622]
["bitfinex","SOLUSD",1772028810545,0.41804041,84.439,84.411,0.54312622]
["bitfinex","SOLUSD",1772028810868,0.41804041,84.439,84.405,0.54312622]
["bitfinex","SOLUSD",1772028812870,0.42077434,84.436,84.4,4.31751671]
["bitfinex","SOLUSD",1772028813044,0.42077434,84.419,84.393,0.54312622]
["bitfinex","SOLUSD",1772028814165,0.4216648,84.434,84.395,0.54312622]
["bitfinex","SOLUSD",1772028814364,4.31751671,84.43,84.395,0.54312622]
["bitfinex","SOLUSD",1772028814570,0.4216648,84.429,84.395,0.54312622]
["bitfinex","SOLUSD",1772028814769,0.4216648,84.429,84.355,94.83629012]
["bitfinex","SOLUSD",1772028814770,104.1,84.435,84.401,0.54312622]
["bitfinex","SOLUSD",1772028814971,104.1,84.435,84.396,11.84890279]
["bitfinex","SOLUSD",1772028814972,11.84286881,84.439,84.411,0.54312622]
["bitfinex","SOLUSD",1772028816157,12.26628395,84.439,84.411,0.54312622]
["bitfinex","SOLUSD",1772028817063,12.26628395,84.439,84.413,0.54312622]
["bitfinex","SOLUSD",1772028817266,41.87345599,84.439,84.413,0.54312622]
["bitfinex","SOLUSD",1772028817576,41.45004085,84.439,84.413,0.54312622]
["bitfinex","SOLUSD",1772028819076,11.84286881,84.439,84.413,0.54312622]
["bitfinex","SOLUSD",1772028820574,0.42679682,84.439,84.413,0.54312622]
["bitfinex","SOLUSD",1772028821565,11.84300907,84.438,84.413,0.54312622]
["bitfinex","SOLUSD",1772028822064,4.31622794,84.43,84.404,0.54312622]
["bitfinex","SOLUSD",1772028822265,0.42842995,84.429,84.404,0.54312622]
["bitfinex","SOLUSD",1772028822578,0.42842995,84.429,84.393,0.54312622]
["bitfinex","SOLUSD",1772028822778,0.42842995,84.429,84.394,0.54312622]
["bitfinex","SOLUSD",1772028823159,0.42842995,84.429,84.393,11.84932399]
["bitfinex","SOLUSD",1772028823160,0.42923247,84.419,84.381,0.54312622]
["bitfinex","SOLUSD",1772028823775,0.43002577,84.417,84.383,0.54312622]
["bitfinex","SOLUSD",1772028824567,4.31622794,84.41,84.383,0.54312622]
["bitfinex","SOLUSD",1772028824777,0.43002577,84.409,84.383,0.54312622]
["bitfinex","SOLUSD",1772028825476,0.43080997,84.417,84.383,0.54312622]
["bitfinex","SOLUSD",1772028828257,4.31622794,84.41,84.383,0.54312622]
["bitfinex","SOLUSD",1772028829484,12.28093561,84.409,84.383,0.54312622]
["bitfinex","SOLUSD",1772028831781,0.43605283,84.408,84.383,0.54312622]
["bitfinex","SOLUSD",1772028831964,0.43605283,84.408,84.36,4.51622794]
["bitfinex","SOLUSD",1772028831965,4.31622794,84.39,84.37,0.54312622]
["bitfinex","SOLUSD",1772028832163,0.43605283,84.393,84.37,0.54312622]
["bitfinex","SOLUSD",1772028834476,0.43747456,84.391,84.37,0.54312622]
["bitfinex","SOLUSD",1772028835585,11.84974523,84.39,84.37,0.54312622]
["bitfinex","SOLUSD",1772028837376,11.84974523,84.39,84.371,0.54284718]
["bitfinex","SOLUSD",1772028837565,11.84890279,84.396,84.371,0.54284718]
["bitfinex","SOLUSD",1772028837977,12.2897912,84.396,84.371,0.54284718]
["bitfinex","SOLUSD",1772028838574,0.44088841,84.395,84.371,0.54284718]
["bitfinex","SOLUSD",1772028838969,0.44154784,84.389,84.366,0.54284718]
["bitfinex","SOLUSD",1772028839690,11.84988564,84.389,84.366,0.54284718]
["bitfinex","SOLUSD",1772028840194,11.84988564,84.389,84.36,4.51622794]
["bitfinex","SOLUSD",1772028840195,0.44219969,84.419,84.381,0.54284718]
["bitfinex","SOLUSD",1772028840569,0.44219969,84.409,84.386,0.54284718]
["bitfinex","SOLUSD",1772028840768,0.44219969,84.409,84.371,0.54284718]
["bitfinex","SOLUSD",1772028841285,0.44284406,84.399,84.371,0.54284718]
["bitfinex","SOLUSD",1772028841487,0.44284406,84.405,84.371,0.54284718]
["bitfinex","SOLUSD",1772028841672,11.84848161,84.399,84.371,0.54284718]
["bitfinex","SOLUSD",1772028842195,11.84848161,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1772028842385,11.84848161,84.399,84.373,0.54284718]
["bitfinex","SOLUSD",1772028843794,0.44473308,84.399,84.373,0.54284718]
["bitfinex","SOLUSD",1772028844883,11.848622,84.398,84.373,0.54284718]
["bitfinex","SOLUSD",1772028845574,4.31622794,84.39,84.373,0.54284718]
["bitfinex","SOLUSD",1772028846175,0.44595655,84.389,84.361,0.54284718]
["bitfinex","SOLUSD",1772028846376,4.31622794,84.38,84.361,0.54284718]
["bitfinex","SOLUSD",1772028846679,4.31622794,84.37,84.36,0.2]
["bitfinex","SOLUSD",1772028847079,11.85269471,84.369,84.36,0.2]
["bitfinex","SOLUSD",1772028850497,0.44832028,84.368,84.33,4.51622794]
["bitfinex","SOLUSD",1772028850798,0.24832028,84.359,84.331,0.54284718]
["bitfinex","SOLUSD",1772028850989,4.31622794,84.35,84.331,0.54284718]
["bitfinex","SOLUSD",1772028851193,0.24889435,84.349,84.33,0.2]
["bitfinex","SOLUSD",1772028851395,4.31622794,84.34,84.324,0.54284718]
["bitfinex","SOLUSD",1772028851582,0.24889435,84.35,84.321,0.54284718]
["bitfinex","SOLUSD",1772028851785,0.24889435,84.349,84.321,0.54284718]
["bitfinex","SOLUSD",1772028852500,11.85564565,84.348,84.321,0.54284718]
["bitfinex","SOLUSD",1772028853190,12.10566842,84.348,84.321,0.54284718]
["bitfinex","SOLUSD",1772028854501,12.10566842,84.348,84.323,0.54284718]
["bitfinex","SOLUSD",1772028855291,12.10677107,84.348,84.323,0.54284718]
["bitfinex","SOLUSD",1772028856806,4.31622794,84.34,84.323,0.54284718]
["bitfinex","SOLUSD",1772028859011,4.31622794,84.35,84.323,0.54284718]
["bitfinex","SOLUSD",1772028859309,4.31622794,84.35,84.324,0.54284718]
["bitfinex","SOLUSD",1772028860611,11.8555051,84.349,84.324,0.54284718]
["bitfinex","SOLUSD",1772028860791,11.8555051,84.349,84.326,0.54284718]
["bitfinex","SOLUSD",1772028861106,133.7323581,84.368,84.331,0.54284718]
["bitfinex","SOLUSD",1772028861107,11.85297568,84.367,84.331,0.54284718]
["bitfinex","SOLUSD",1772028861409,11.85297568,84.367,84.341,0.54284718]
["bitfinex","SOLUSD",1772028861912,4.31622794,84.36,84.341,0.54284718]
["bitfinex","SOLUSD",1772028862587,11.85409974,84.359,84.341,0.54284718]
["bitfinex","SOLUSD",1772028862906,4.31622794,84.35,84.341,0.54284718]
["bitfinex","SOLUSD",1772028864009,11.8555051,84.349,84.326,0.54284718]
["bitfinex","SOLUSD",1772028864190,0.25949779,84.348,84.32,0.74284718]
["bitfinex","SOLUSD",1772028864392,11.8555051,84.349,84.305,0.54284718]
["bitfinex","SOLUSD",1772028864393,4.31622794,84.33,84.305,0.54284718]
["bitfinex","SOLUSD",1772028864592,4.31622794,84.32,84.305,0.54284718]
["bitfinex","SOLUSD",1772028865492,4.31622794,84.33,84.298,0.55797936]
["bitfinex","SOLUSD",1772028865702,0.26124303,84.329,84.301,0.55797936]
["bitfinex","SOLUSD",1772028866517,4.31622794,84.34,84.303,0.55797936]
["bitfinex","SOLUSD",1772028866821,11.85725251,84.337,84.303,0.55797936]
["bitfinex","SOLUSD",1772028867290,4.31622794,84.33,84.303,0.55797936]
["bitfinex","SOLUSD",1772028869900,0.26378644,84.337,84.305,0.53069346]
["bitfinex","SOLUSD",1772028870405,11.8578533,84.333,84.305,0.53069346]
["bitfinex","SOLUSD",1772028871420,11.8578533,84.333,84.306,11.86155196]
["bitfinex","SOLUSD",1772028871604,11.8578533,84.333,84.307,0.53069346]
["bitfinex","SOLUSD",1772028871803,4.31622794,84.33,84.307,0.53069346]
["bitfinex","SOLUSD",1772028872119,11.8578533,84.333,84.307,0.53069346]
["bitfinex","SOLUSD",1772028872500,104.1,84.338,84.311,0.53069346]
["bitfinex","SOLUSD",1772028873010,4.31622794,84.33,84.311,0.53069346]
["bitfinex","SOLUSD",1772028873408,4.85510885,84.33,84.311,0.53069346]
["bitfinex","SOLUSD",1772028874002,4.31622794,84.32,84.301,0.53069346]
["bitfinex","SOLUSD",1772028874413,0.53888091,84.328,84.301,0.53069346]
["bitfinex","SOLUSD",1772028874701,0.53888091,84.328,84.302,0.53069346]
["bitfinex","SOLUSD",1772028877229,11.85859807,84.327,84.302,0.53069346]
["bitfinex","SOLUSD",1772028878423,0.53888091,84.319,84.302,0.53069346]
["bitfinex","SOLUSD",1772028878605,0.53888091,84.319,84.3,0.2]
["bitfinex","SOLUSD",1772028878805,0.53888091,84.309,84.29,0.2]
["bitfinex","SOLUSD",1772028879220,11.86127057,84.308,84.29,0.2]
["bitfinex","SOLUSD",1772028879725,11.86127057,84.308,84.29,0.73069346]
["bitfinex","SOLUSD",1772028879918,11.86127057,84.308,84.291,0.53069346]
["bitfinex","SOLUSD",1772028880115,0.53888091,84.307,84.29,0.2]
["bitfinex","SOLUSD",1772028880505,11.86127057,84.308,84.291,0.53069346]
["bitfinex","SOLUSD",1772028880807,4.31622794,84.31,84.291,0.53069346]
["bitfinex","SOLUSD",1772028881826,11.86112989,84.309,84.291,0.53069346]
["bitfinex","SOLUSD",1772028882817,11.8606475,84.313,84.291,0.53069346]
["bitfinex","SOLUSD",1772028883128,0.53888091,84.312,84.291,0.53069346]
["bitfinex","SOLUSD",1772028883330,4.32934621,84.31,84.291,0.53069346]
["bitfinex","SOLUSD",1772028884527,11.86112989,84.309,84.291,0.53069346]
["bitfinex","SOLUSD",1772028884831,11.86112989,84.309,84.29,0.2]
["bitfinex","SOLUSD",1772028884832,115.95987162,84.318,84.293,0.53069346]
["bitfinex","SOLUSD",1772028885011,0.53888091,84.317,84.293,0.53069346]
["bitfinex","SOLUSD",1772028886726,4.32934621,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772028886924,0.53888091,84.316,84.281,11.86507041]
["bitfinex","SOLUSD",1772028887305,11.86003304,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1772028887529,11.86003304,84.317,84.29,4.32934621]
["bitfinex","SOLUSD",1772028888122,0.53888091,84.316,84.29,4.32934621]
["bitfinex","SOLUSD",1772028888620,11.86028583,84.315,84.291,0.53069346]
["bitfinex","SOLUSD",1772028888805,12.39916674,84.315,84.291,0.53069346]
["bitfinex","SOLUSD",1772028889008,41.51100041,84.315,84.291,0.53069346]
["bitfinex","SOLUSD",1772028889328,42.04988132,84.315,84.291,0.53069346]
["bitfinex","SOLUSD",1772028889716,11.86028583,84.315,84.291,0.53069346]
["bitfinex","SOLUSD",1772028891207,4.32934621,84.31,84.291,0.53069346]
["bitfinex","SOLUSD",1772028891413,4.86822712,84.31,84.291,0.53069346]
["bitfinex","SOLUSD",1772028893028,0.53888091,84.308,84.291,0.53069346]
["bitfinex","SOLUSD",1772028893225,0.53888091,84.308,84.281,0.53069346]
["bitfinex","SOLUSD",1772028894433,38.80695935,84.309,84.281,0.53069346]
["bitfinex","SOLUSD",1772028895831,100.79569305,84.329,84.282,11.86492964]
["bitfinex","SOLUSD",1772028896028,100.79569305,84.329,84.283,0.53201364]
["bitfinex","SOLUSD",1772028896029,4.32934621,84.32,84.283,0.53201364]
["bitfinex","SOLUSD",1772028896225,4.32934621,84.31,84.283,0.53201364]
["bitfinex","SOLUSD",1772028896434,0.53372579,84.309,84.283,0.53201364]
["bitfinex","SOLUSD",1772028897934,0.53372579,84.307,84.283,0.53201364]
["bitfinex","SOLUSD",1772028900330,53.44,84.377,84.27,1e-08]
["bitfinex","SOLUSD",1772028900331,0.53372579,84.289,84.27,1e-08]
["bitfinex","SOLUSD",1772028900639,0.53372579,84.279,84.253,0.53201364]
["bitfinex","SOLUSD",1772028902116,204.92319169,84.306,84.253,0.53201364]
["bitfinex","SOLUSD",1772028902117,11.86549277,84.278,84.253,0.53201364]
["bitfinex","SOLUSD",1772028902936,11.86549277,84.278,84.238,0.53201364]
["bitfinex","SOLUSD",1772028903153,163.40775982,84.306,84.251,0.53201364]
["bitfinex","SOLUSD",1772028903154,0.53372579,84.298,84.251,0.53201364]
["bitfinex","SOLUSD",1772028903439,11.86281836,84.297,84.261,0.53201364]
["bitfinex","SOLUSD",1772028904021,11.86281836,84.297,84.271,0.53201364]
["bitfinex","SOLUSD",1772028904333,0.53372579,84.296,84.271,0.53201364]
["bitfinex","SOLUSD",1772028905637,11.86281836,84.297,84.271,0.53201364]
["bitfinex","SOLUSD",1772028905844,11.86141127,84.307,84.272,0.53201364]
["bitfinex","SOLUSD",1772028906023,11.86141127,84.307,84.28,4.32934621]
["bitfinex","SOLUSD",1772028906336,12.39415229,84.314,84.281,0.53201364]
["bitfinex","SOLUSD",1772028906545,4.32934621,84.31,84.281,0.53201364]
["bitfinex","SOLUSD",1772028907726,29.65023447,84.317,84.283,0.53201364]
["bitfinex","SOLUSD",1772028907727,11.86112989,84.309,84.283,0.53201364]
["bitfinex","SOLUSD",1772028909646,4.32934621,84.3,84.283,0.53201364]
["bitfinex","SOLUSD",1772028909826,4.32934621,84.3,84.271,0.53201364]
["bitfinex","SOLUSD",1772028910028,4.863072,84.3,84.271,0.53201364]
["bitfinex","SOLUSD",1772028910333,4.32934621,84.29,84.242,0.53201364]
["bitfinex","SOLUSD",1772028910536,0.53372579,84.289,84.251,0.53201364]
["bitfinex","SOLUSD",1772028911453,4.32934621,84.29,84.251,0.53201364]
["bitfinex","SOLUSD",1772028911746,11.86394428,84.289,84.253,0.53201364]
["bitfinex","SOLUSD",1772028912748,0.53372579,84.288,84.253,0.53201364]
["bitfinex","SOLUSD",1772028913247,0.53372579,84.288,84.233,29.67939518]
["bitfinex","SOLUSD",1772028913248,0.53372579,84.269,84.247,0.53201364]
["bitfinex","SOLUSD",1772028913645,4.32934621,84.27,84.247,0.53201364]
["bitfinex","SOLUSD",1772028913827,11.86591515,84.275,84.247,0.53201364]
["bitfinex","SOLUSD",1772028914029,42.06442883,84.275,84.247,0.53201364]
["bitfinex","SOLUSD",1772028914244,4.32934621,84.27,84.247,0.53201364]
["bitfinex","SOLUSD",1772028914548,4.863072,84.27,84.247,0.53201364]
["bitfinex","SOLUSD",1772028916134,11.86676001,84.269,84.247,0.53201364]
["bitfinex","SOLUSD",1772028916541,0.53372579,84.268,84.232,0.53201364]
["bitfinex","SOLUSD",1772028916935,41.53366005,84.269,84.232,0.53201364]
["bitfinex","SOLUSD",1772028917550,0.53372579,84.268,84.232,0.53201364]
["bitfinex","SOLUSD",1772028918055,11.86676001,84.269,84.232,0.53201364]
["bitfinex","SOLUSD",1772028920951,11.86676001,84.269,84.234,0.53201364]
["bitfinex","SOLUSD",1772028923157,11.86558428,84.278,84.251,0.53201364]
["bitfinex","SOLUSD",1772028924036,11.86558428,84.278,84.252,0.53201364]
["bitfinex","SOLUSD",1772028924455,11.86558428,84.278,84.211,3.69383402]
["bitfinex","SOLUSD",1772028924456,4.32934621,84.26,84.211,3.69383402]
["bitfinex","SOLUSD",1772028924658,4.32934621,84.24,84.204,11.87582977]
["bitfinex","SOLUSD",1772028924958,4.32934621,84.23,84.2,4.52934621]
["bitfinex","SOLUSD",1772028925339,4.32934621,84.26,84.22,4.32934621]
["bitfinex","SOLUSD",1772028925535,4.863072,84.26,84.22,4.32934621]
["bitfinex","SOLUSD",1772028925734,0.59607839,84.259,84.22,4.32934621]
["bitfinex","SOLUSD",1772028925937,4.32934621,84.24,84.21,4.32934621]
["bitfinex","SOLUSD",1772028926155,11.87098612,84.239,84.21,4.32934621]
["bitfinex","SOLUSD",1772028926358,0.59607839,84.238,84.208,11.87535342]
["bitfinex","SOLUSD",1772028926539,0.59607839,84.238,84.209,0.57442009]
["bitfinex","SOLUSD",1772028926745,0.59607839,84.238,84.211,0.57442009]
["bitfinex","SOLUSD",1772028928755,4.32934621,84.24,84.213,0.57442009]
["bitfinex","SOLUSD",1772028929060,12.46627038,84.245,84.22,4.9037663]
["bitfinex","SOLUSD",1772028929260,0.59607839,84.239,84.212,0.57442009]
["bitfinex","SOLUSD",1772028930259,4.32934621,84.24,84.212,0.57442009]
["bitfinex","SOLUSD",1772028930460,11.86971797,84.248,84.221,0.56352064]
["bitfinex","SOLUSD",1772028930658,12.46144298,84.248,84.221,0.56352064]
["bitfinex","SOLUSD",1772028931258,0.59172501,84.247,84.221,0.56352064]
["bitfinex","SOLUSD",1772028932848,11.86999976,84.246,84.221,0.56352064]
["bitfinex","SOLUSD",1772028933478,12.46172477,84.246,84.221,0.56352064]
["bitfinex","SOLUSD",1772028934243,11.86999976,84.246,84.221,0.56352064]
["bitfinex","SOLUSD",1772028934447,0.59172501,84.245,84.221,0.56352064]
["bitfinex","SOLUSD",1772028935151,11.87028156,84.244,84.221,0.56352064]
["bitfinex","SOLUSD",1772028935345,0.59172501,84.243,84.221,0.56352064]
["bitfinex","SOLUSD",1772028935768,0.59172501,84.255,84.221,0.56352064]
["bitfinex","SOLUSD",1772028936071,0.59172501,84.255,84.231,0.56352064]
["bitfinex","SOLUSD",1772028936462,0.59172501,84.255,84.231,12.43559012]
["bitfinex","SOLUSD",1772028936667,0.59172501,84.255,84.232,0.56352064]
["bitfinex","SOLUSD",1772028937062,0.59172501,84.272,84.241,0.56352064]
["bitfinex","SOLUSD",1772028937266,0.59172501,84.272,84.251,0.56352064]
["bitfinex","SOLUSD",1772028937773,0.59172501,84.272,84.25,4.32934621]
["bitfinex","SOLUSD",1772028938469,0.59172501,84.272,84.245,0.56352064]
["bitfinex","SOLUSD",1772028938470,4.32934621,84.27,84.235,0.56352064]
["bitfinex","SOLUSD",1772028938652,0.59172501,84.269,84.231,0.56352064]
["bitfinex","SOLUSD",1772028939251,0.59172501,84.259,84.224,11.8731003]
["bitfinex","SOLUSD",1772028940468,0.59172501,84.257,84.222,11.87338225]
["bitfinex","SOLUSD",1772028941354,0.59172501,84.249,84.203,0.56352064]
["bitfinex","SOLUSD",1772028941679,4.32934621,84.24,84.211,0.56352064]
["bitfinex","SOLUSD",1772028941865,0.59172501,84.239,84.211,0.56352064]
["bitfinex","SOLUSD",1772028942559,0.59172501,84.237,84.211,0.56352064]
["bitfinex","SOLUSD",1772028943573,0.59172501,84.237,84.204,12.43936357]
["bitfinex","SOLUSD",1772028944078,0.59172501,84.229,84.204,0.56352064]
["bitfinex","SOLUSD",1772028946579,0.59172501,84.255,84.221,0.56352064]
["bitfinex","SOLUSD",1772028946866,0.59172501,84.253,84.221,0.56352064]
["bitfinex","SOLUSD",1772028950569,0.59172501,84.251,84.221,0.56352064]
["bitfinex","SOLUSD",1772028952553,59.32965799,84.275,84.22,4.33764468]
["bitfinex","SOLUSD",1772028952554,104.1,84.331,84.222,0.28432314]
["bitfinex","SOLUSD",1772028952761,53.48,84.506,84.306,3.69383402]
["bitfinex","SOLUSD",1772028952978,4.33764468,84.44,84.36,4.33764468]
["bitfinex","SOLUSD",1772028953287,4.33764468,84.43,84.39,4.33764468]
["bitfinex","SOLUSD",1772028954156,4.33764468,84.43,84.391,11.84960481]
["bitfinex","SOLUSD",1772028954356,4.33764468,84.43,84.4,4.33764468]
["bitfinex","SOLUSD",1772028954772,0.59172501,84.429,84.391,41.47361684]
["bitfinex","SOLUSD",1772028955076,0.59172501,84.419,84.39,4.33764468]
["bitfinex","SOLUSD",1772028955256,0.59172501,84.419,84.386,11.85025664]
["bitfinex","SOLUSD",1772028955453,0.59172501,84.419,84.4,11.56680149]
["bitfinex","SOLUSD",1772028955671,0.59172501,84.419,84.39,11.56680149]
["bitfinex","SOLUSD",1772028956065,0.59172501,84.419,84.4,11.56680149]
["bitfinex","SOLUSD",1772028956968,0.59172501,84.419,84.4,23.41512358]
["bitfinex","SOLUSD",1772028957871,0.59172501,84.419,84.4,11.56680149]
["bitfinex","SOLUSD",1772028958669,0.59172501,84.419,84.39,11.56680149]
["bitfinex","SOLUSD",1772028959957,0.59172501,84.419,84.4,11.56680149]
["bitfinex","SOLUSD",1772028960161,0.59172501,84.419,84.39,11.56680149]
["bitfinex","SOLUSD",1772028961758,11.83754157,84.477,84.41,11.56680149]
["bitfinex","SOLUSD",1772028961963,0.5726829,84.459,84.42,11.56680149]
["bitfinex","SOLUSD",1772028962186,0.5726829,84.458,84.42,11.56680149]
["bitfinex","SOLUSD",1772028962486,47.33856288,84.498,84.42,11.56680149]
["bitfinex","SOLUSD",1772028962487,0.5726829,84.504,84.45,11.56680149]
["bitfinex","SOLUSD",1772028962689,0.5726829,84.499,84.444,0.56141996]
["bitfinex","SOLUSD",1772028962866,0.5726829,84.479,84.44,11.56680149]
["bitfinex","SOLUSD",1772028963387,0.5726829,84.479,84.433,0.56141996]
["bitfinex","SOLUSD",1772028963388,0.5726829,84.479,84.45,11.56680149]
["bitfinex","SOLUSD",1772028963581,0.5726829,84.479,84.46,11.56680149]
["bitfinex","SOLUSD",1772028963780,0.5726829,84.479,84.45,11.56680149]
["bitfinex","SOLUSD",1772028964278,0.5726829,84.479,84.46,11.56680149]
["bitfinex","SOLUSD",1772028964478,0.5726829,84.489,84.46,11.56680149]
["bitfinex","SOLUSD",1772028964801,0.5726829,84.504,84.461,0.56141996]
["bitfinex","SOLUSD",1772028964969,0.5726829,84.499,84.47,11.56680149]
["bitfinex","SOLUSD",1772028965776,0.5726829,84.499,84.48,11.56680149]
["bitfinex","SOLUSD",1772028965969,0.5726829,84.499,84.456,0.56141996]
["bitfinex","SOLUSD",1772028966284,0.5726829,84.499,84.46,11.56680149]
["bitfinex","SOLUSD",1772028966666,0.5726829,84.499,84.44,29.6067428]
["bitfinex","SOLUSD",1772028966667,0.5726829,84.479,84.434,0.56141996]
["bitfinex","SOLUSD",1772028966883,0.5726829,84.469,84.434,0.56141996]
["bitfinex","SOLUSD",1772028967177,0.5726829,84.469,84.44,11.56680149]
["bitfinex","SOLUSD",1772028967580,0.5726829,84.469,84.44,12.12822145]
["bitfinex","SOLUSD",1772028968594,0.5726829,84.469,84.435,11.84342985]
["bitfinex","SOLUSD",1772028968595,0.5726829,84.489,84.46,11.56680149]
["bitfinex","SOLUSD",1772028968766,11.83600037,84.488,84.46,11.56680149]
["bitfinex","SOLUSD",1772028969087,0.5726829,84.487,84.434,0.56141996]
["bitfinex","SOLUSD",1772028969290,0.5726829,84.479,84.44,11.56680149]
["bitfinex","SOLUSD",1772028969885,0.5726829,84.449,84.4,11.56680149]
["bitfinex","SOLUSD",1772028970199,0.5726829,84.439,84.4,11.56680149]
["bitfinex","SOLUSD",1772028970883,0.5726829,84.437,84.401,0.56141996]
["bitfinex","SOLUSD",1772028971066,0.5726829,84.437,84.4,11.56680149]
["bitfinex","SOLUSD",1772028971266,0.5726829,84.429,84.391,0.56141996]
["bitfinex","SOLUSD",1772028971479,0.5726829,84.429,84.4,11.56680149]
["bitfinex","SOLUSD",1772028971988,41.41129699,84.518,84.423,3.69383402]
["bitfinex","SOLUSD",1772028972171,41.41129699,84.518,84.48,11.56680149]
["bitfinex","SOLUSD",1772028972372,41.41129699,84.518,84.421,5.36086188]
["bitfinex","SOLUSD",1772028972373,11.83179914,84.518,84.5,11.56680149]
["bitfinex","SOLUSD",1772028972573,11.83179914,84.518,84.48,11.56680149]
["bitfinex","SOLUSD",1772028972574,41.41129699,84.518,84.48,11.56680149]
["bitfinex","SOLUSD",1772028973683,11.83179914,84.518,84.5,11.56680149]
["bitfinex","SOLUSD",1772028974990,11.83179914,84.518,84.51,11.56680149]
["bitfinex","SOLUSD",1772028975291,11.83179914,84.518,84.5,11.56680149]
["bitfinex","SOLUSD",1772028975881,0.65538352,84.521,84.5,11.56680149]
["bitfinex","SOLUSD",1772028976191,12.09191857,84.519,84.5,11.56680149]
["bitfinex","SOLUSD",1772028976587,0.2602077,84.519,84.5,11.56680149]
["bitfinex","SOLUSD",1772028977093,0.2602077,84.519,84.51,11.56680149]
["bitfinex","SOLUSD",1772028977873,53.38,84.536,84.51,11.56680149]
["bitfinex","SOLUSD",1772028978097,53.38,84.536,84.53,11.56680149]
["bitfinex","SOLUSD",1772028978388,12.48287546,84.549,84.53,11.56680149]
["bitfinex","SOLUSD",1772028978781,53.36,84.588,84.492,3.69383402]
["bitfinex","SOLUSD",1772028978782,11.82564272,84.562,84.54,11.56680149]
["bitfinex","SOLUSD",1772028979094,0.65538352,84.565,84.53,11.56680149]
["bitfinex","SOLUSD",1772028979385,0.65538352,84.559,84.52,11.56680149]
["bitfinex","SOLUSD",1772028979769,0.65538352,84.559,84.53,11.56680149]
["bitfinex","SOLUSD",1772028980292,0.65538352,84.559,84.52,11.56680149]
["bitfinex","SOLUSD",1772028980586,0.65538352,84.559,84.53,11.56680149]
["bitfinex","SOLUSD",1772028980989,0.65538352,84.557,84.53,11.56680149]
["bitfinex","SOLUSD",1772028981200,0.65538352,84.557,84.52,11.56680149]
["bitfinex","SOLUSD",1772028981691,11.82620213,84.558,84.54,11.56680149]
["bitfinex","SOLUSD",1772028982480,0.65538352,84.6,84.551,0.10257465]
["bitfinex","SOLUSD",1772028982686,0.70538352,84.716,84.593,3.69383402]
["bitfinex","SOLUSD",1772028982885,16.61800973,84.726,84.593,3.69383402]
["bitfinex","SOLUSD",1772028982886,0.70538352,84.723,84.667,6.17955492]
["bitfinex","SOLUSD",1772028983086,0.70538352,84.699,84.603,47.27964729]
["bitfinex","SOLUSD",1772028983309,182.95129953,84.722,84.603,3.69383402]
["bitfinex","SOLUSD",1772028983310,0.70538352,84.679,84.603,3.69383402]
["bitfinex","SOLUSD",1772028983475,0.70538352,84.669,84.63,11.56680149]
["bitfinex","SOLUSD",1772028983786,0.70538352,84.669,84.64,11.56680149]
["bitfinex","SOLUSD",1772028984179,0.70538352,84.669,84.628,0.02520917]
["bitfinex","SOLUSD",1772028984386,0.70538352,84.669,84.63,11.56680149]
["bitfinex","SOLUSD",1772028984583,0.70538352,84.669,84.64,11.56680149]
["bitfinex","SOLUSD",1772028984800,53.34,84.706,84.603,3.69383402]
["bitfinex","SOLUSD",1772028984801,53.34,84.706,84.67,11.56680149]
["bitfinex","SOLUSD",1772028984987,5.36086188,84.703,84.628,0.56141996]
["bitfinex","SOLUSD",1772028985192,41.32036266,84.704,84.68,11.56680149]
["bitfinex","SOLUSD",1772028985500,41.32036266,84.704,84.69,11.56680149]
["bitfinex","SOLUSD",1772028985793,53.32,84.765,84.71,11.56680149]
["bitfinex","SOLUSD",1772028986393,3.69383402,84.762,84.72,11.56680149]
["bitfinex","SOLUSD",1772028986601,3.69383402,84.762,84.683,0.69589455]
["bitfinex","SOLUSD",1772028986776,0.72070719,84.751,84.73,11.56680149]
["bitfinex","SOLUSD",1772028986975,53.32,84.765,84.662,3.69383402]
["bitfinex","SOLUSD",1772028986976,28.99016807,84.887,84.741,0.69589455]
["bitfinex","SOLUSD",1772028987171,0.72070719,84.819,84.704,0.69589455]
["bitfinex","SOLUSD",1772028987377,11.56680149,84.84,84.66,11.56680149]
["bitfinex","SOLUSD",1772028987378,0.72070719,84.769,84.71,11.56680149]
["bitfinex","SOLUSD",1772028987695,11.56680149,84.84,84.71,11.56680149]
["bitfinex","SOLUSD",1772028987696,11.56680149,84.76,84.71,11.56680149]
["bitfinex","SOLUSD",1772028987999,0.72070719,84.759,84.71,11.56680149]
["bitfinex","SOLUSD",1772028988181,0.72070719,84.749,84.7,11.56680149]
["bitfinex","SOLUSD",1772028988380,0.72070719,84.749,84.71,11.56680149]
["bitfinex","SOLUSD",1772028988590,11.56680149,84.73,84.69,11.56680149]
["bitfinex","SOLUSD",1772028988783,11.56680149,84.71,84.67,11.56680149]
["bitfinex","SOLUSD",1772028988983,11.80372761,84.719,84.68,11.56680149]
["bitfinex","SOLUSD",1772028989390,10.93959401,84.725,84.701,0.78877505]
["bitfinex","SOLUSD",1772028989688,11.56680149,84.75,84.71,11.56680149]
["bitfinex","SOLUSD",1772028989891,11.56680149,84.75,84.66,11.56680149]
["bitfinex","SOLUSD",1772028989892,11.56680149,84.74,84.7,11.56680149]
["bitfinex","SOLUSD",1772028990695,12.43012613,84.74,84.7,11.56680149]
["bitfinex","SOLUSD",1772028991204,41.30329599,84.739,84.71,11.56680149]
["bitfinex","SOLUSD",1772028991790,42.16662063,84.739,84.71,11.56680149]
["bitfinex","SOLUSD",1772028992006,41.30329599,84.739,84.71,11.56680149]
["bitfinex","SOLUSD",1772028992381,11.80094171,84.739,84.71,11.56680149]
["bitfinex","SOLUSD",1772028993082,29.50235428,84.739,84.71,11.56680149]
["bitfinex","SOLUSD",1772028993586,11.79954925,84.749,84.72,11.56680149]
["bitfinex","SOLUSD",1772028993791,11.56680149,84.74,84.71,11.56680149]
["bitfinex","SOLUSD",1772028993996,11.56680149,84.73,84.696,0.04791406]
["bitfinex","SOLUSD",1772028994185,11.56680149,84.72,84.674,0.04791406]
["bitfinex","SOLUSD",1772028994393,11.56680149,84.72,84.68,11.56680149]
["bitfinex","SOLUSD",1772028994583,11.56680149,84.72,84.69,11.56680149]
["bitfinex","SOLUSD",1772028994779,11.56680149,84.72,84.66,11.56680149]
["bitfinex","SOLUSD",1772028994780,0.86332464,84.709,84.66,11.56680149]
["bitfinex","SOLUSD",1772028994980,0.86332464,84.699,84.66,11.56680149]
["bitfinex","SOLUSD",1772028995195,0.86332464,84.697,84.66,11.56680149]
["bitfinex","SOLUSD",1772028995383,0.86332464,84.697,84.601,47.28039847]
["bitfinex","SOLUSD",1772028995384,11.56680149,84.68,84.605,0.07710273]
["bitfinex","SOLUSD",1772028995581,11.56680149,84.68,84.64,11.56680149]
["bitfinex","SOLUSD",1772028995782,11.56680149,84.67,84.64,11.56680149]
["bitfinex","SOLUSD",1772028996107,0.86332464,84.679,84.65,11.56680149]
["bitfinex","SOLUSD",1772028996411,0.86332464,84.679,84.64,11.56680149]
["bitfinex","SOLUSD",1772028996412,11.56680149,84.67,84.64,11.56680149]
["bitfinex","SOLUSD",1772028996711,0.86332464,84.679,84.64,11.56680149]
["bitfinex","SOLUSD",1772028997503,41.3330499,84.678,84.64,11.56680149]
["bitfinex","SOLUSD",1772028998590,0.86332464,84.669,84.64,11.56680149]
["bitfinex","SOLUSD",1772028999510,41.33402616,84.676,84.64,11.56680149]
["bitfinex","SOLUSD",1772028999711,11.56680149,84.67,84.64,11.56680149]
["bitfinex","SOLUSD",1772029000208,12.43012613,84.67,84.64,11.56680149]
["bitfinex","SOLUSD",1772029000410,11.56680149,84.67,84.64,11.56680149]
["bitfinex","SOLUSD",1772029000910,11.56680149,84.66,84.62,11.56680149]
["bitfinex","SOLUSD",1772029001204,0.86332464,84.649,84.62,11.56680149]
["bitfinex","SOLUSD",1772029001530,11.8136282,84.648,84.62,11.56680149]
["bitfinex","SOLUSD",1772029002199,0.86332464,84.629,84.6,11.56680149]
["bitfinex","SOLUSD",1772029003710,11.81642009,84.628,84.6,11.56680149]
["bitfinex","SOLUSD",1772029004293,11.81642009,84.628,84.58,11.56680149]
["bitfinex","SOLUSD",1772029004294,0.86332464,84.619,84.58,11.56680149]
["bitfinex","SOLUSD",1772029004492,41.35747033,84.628,84.59,11.56680149]
["bitfinex","SOLUSD",1772029004995,11.56680149,84.61,84.57,11.56680149]
["bitfinex","SOLUSD",1772029005192,0.86332464,84.609,84.57,11.56680149]
["bitfinex","SOLUSD",1772029005514,0.86332464,84.609,84.58,11.56680149]
["bitfinex","SOLUSD",1772029005699,11.81921331,84.608,84.58,11.56680149]
["bitfinex","SOLUSD",1772029006291,11.81921331,84.608,84.55,3.69383402]
["bitfinex","SOLUSD",1772029006292,0.86332464,84.599,84.552,0.102307]
["bitfinex","SOLUSD",1772029006598,0.86332464,84.629,84.59,11.56680149]
["bitfinex","SOLUSD",1772029006793,0.86332464,84.619,84.58,11.56680149]
["bitfinex","SOLUSD",1772029007403,12.37674618,84.61,84.57,11.51342154]
["bitfinex","SOLUSD",1772029007710,24.19579191,84.61,84.58,11.51342154]
["bitfinex","SOLUSD",1772029008416,12.68237037,84.61,84.58,11.51342154]
["bitfinex","SOLUSD",1772029009091,24.19579191,84.61,84.58,11.51342154]
["bitfinex","SOLUSD",1772029009828,12.68237037,84.61,84.58,11.51342154]
["bitfinex","SOLUSD",1772029010119,11.51342154,84.59,84.56,11.51342154]
["bitfinex","SOLUSD",1772029010588,0.86332464,84.589,84.56,11.51342154]
["bitfinex","SOLUSD",1772029011902,0.86332464,84.589,84.535,3.69383402]
["bitfinex","SOLUSD",1772029011903,0.86332464,84.599,84.57,11.51342154]
["bitfinex","SOLUSD",1772029012096,12.37674618,84.59,84.547,0.09911379]
["bitfinex","SOLUSD",1772029012301,0.86332464,84.59,84.56,11.51342154]
["bitfinex","SOLUSD",1772029012697,0.86332464,84.579,84.55,11.51342154]
["bitfinex","SOLUSD",1772029013119,0.86332464,84.579,84.518,29.57946582]
["bitfinex","SOLUSD",1772029013120,0.86332464,84.569,84.53,11.51342154]
["bitfinex","SOLUSD",1772029013792,0.86332464,84.559,84.53,11.51342154]
["bitfinex","SOLUSD",1772029013993,0.86332464,84.559,84.52,11.51342154]
["bitfinex","SOLUSD",1772029014198,0.86332464,84.539,84.51,11.51342154]
["bitfinex","SOLUSD",1772029014400,0.86332464,84.529,84.5,11.51342154]
["bitfinex","SOLUSD",1772029015016,0.86332464,84.527,84.49,11.51342154]
["bitfinex","SOLUSD",1772029015211,0.86332464,84.527,84.5,11.51342154]
["bitfinex","SOLUSD",1772029015403,3.87723571,84.53,84.5,11.51342154]
["bitfinex","SOLUSD",1772029015603,3.87723571,84.53,84.492,0.78877505]
["bitfinex","SOLUSD",1772029015824,3.87723571,84.53,84.5,11.51342154]
["bitfinex","SOLUSD",1772029017426,11.83025943,84.529,84.5,11.51342154]
["bitfinex","SOLUSD",1772029017920,12.67757437,84.529,84.5,11.51342154]
["bitfinex","SOLUSD",1772029018101,0.84731494,84.528,84.5,11.51342154]
["bitfinex","SOLUSD",1772029018524,11.82898545,84.539,84.501,0.83642679]
["bitfinex","SOLUSD",1772029018702,0.84731494,84.538,84.501,0.83642679]
["bitfinex","SOLUSD",1772029019022,0.84731494,84.547,84.51,11.51342154]
["bitfinex","SOLUSD",1772029019405,0.84731494,84.539,84.51,11.51342154]
["bitfinex","SOLUSD",1772029020227,11.82550287,84.563,84.531,0.83642679]
["bitfinex","SOLUSD",1772029020520,0.84731494,84.564,84.54,11.51342154]
["bitfinex","SOLUSD",1772029020700,0.84731494,84.564,84.531,0.83642679]
["bitfinex","SOLUSD",1772029020701,12.67280929,84.564,84.531,0.83642679]
["bitfinex","SOLUSD",1772029020903,0.84731494,84.563,84.53,11.51342154]
["bitfinex","SOLUSD",1772029021616,0.84731494,84.563,84.53,23.34344681]
["bitfinex","SOLUSD",1772029021928,11.82484674,84.568,84.531,0.83642679]
["bitfinex","SOLUSD",1772029022111,0.84731494,84.574,84.54,11.51342154]
["bitfinex","SOLUSD",1772029022310,0.84731494,84.574,84.55,11.51342154]
["bitfinex","SOLUSD",1772029022908,11.51342154,84.58,84.55,11.51342154]
["bitfinex","SOLUSD",1772029024706,0.84731494,84.586,84.551,11.82718122]
["bitfinex","SOLUSD",1772029025015,0.84731494,84.586,84.56,11.51342154]
["bitfinex","SOLUSD",1772029025217,0.84731494,84.596,84.56,11.51342154]
["bitfinex","SOLUSD",1772029025538,3.69383402,84.633,84.523,0.83642679]
["bitfinex","SOLUSD",1772029025539,11.51342154,84.57,84.523,0.83642679]
["bitfinex","SOLUSD",1772029025825,0.84731494,84.549,84.52,11.51342154]
["bitfinex","SOLUSD",1772029026213,11.51342154,84.6,84.498,11.83459963]
["bitfinex","SOLUSD",1772029026214,11.51342154,84.54,84.498,11.83459963]
["bitfinex","SOLUSD",1772029026413,11.51342154,84.54,84.5,11.51342154]
["bitfinex","SOLUSD",1772029026414,0.84731494,84.539,84.5,11.51342154]
["bitfinex","SOLUSD",1772029027113,0.84731494,84.539,84.51,11.51342154]
["bitfinex","SOLUSD",1772029027313,0.84731494,84.538,84.51,11.51342154]
["bitfinex","SOLUSD",1772029028018,0.84731494,84.538,84.5,11.51342154]
["bitfinex","SOLUSD",1772029029311,11.8291399,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1772029029511,0.84731494,84.536,84.501,11.83417947]
["bitfinex","SOLUSD",1772029030734,0.84731494,84.536,84.51,11.51342154]
["bitfinex","SOLUSD",1772029031835,0.84731494,84.536,84.511,11.83277916]
["bitfinex","SOLUSD",1772029032520,0.84731494,84.519,84.461,0.83642679]
["bitfinex","SOLUSD",1772029032831,0.84731494,84.499,84.47,11.51342154]
["bitfinex","SOLUSD",1772029033529,100.54901793,84.536,84.45,11.51342154]
["bitfinex","SOLUSD",1772029033530,0.84731494,84.489,84.45,11.51342154]
["bitfinex","SOLUSD",1772029034032,0.84731494,84.487,84.451,11.84118601]
["bitfinex","SOLUSD",1772029034740,29.58589505,84.5,84.451,11.84118601]
["bitfinex","SOLUSD",1772029034741,0.84731494,84.498,84.47,11.51342154]
["bitfinex","SOLUSD",1772029035036,0.84731494,84.507,84.48,11.51342154]
["bitfinex","SOLUSD",1772029035630,0.84731494,84.507,84.47,11.51342154]
["bitfinex","SOLUSD",1772029035931,0.84731494,84.499,84.46,11.51342154]
["bitfinex","SOLUSD",1772029036132,0.84731494,84.497,84.46,11.51342154]
["bitfinex","SOLUSD",1772029036341,0.84731494,84.489,84.452,11.84101416]
["bitfinex","SOLUSD",1772029036637,0.84731494,84.489,84.45,11.51342154]
["bitfinex","SOLUSD",1772029036638,0.84731494,84.479,84.447,11.84164587]
["bitfinex","SOLUSD",1772029037327,0.84731494,84.479,84.442,11.84231845]
["bitfinex","SOLUSD",1772029037720,0.84731494,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772029039634,0.84731494,84.496,84.45,11.51342154]
["bitfinex","SOLUSD",1772029039850,0.84731494,84.489,84.46,11.51342154]
["bitfinex","SOLUSD",1772029040430,0.84731494,84.489,84.45,0.83642679]
["bitfinex","SOLUSD",1772029040431,0.84731494,84.5,84.47,11.51342154]
["bitfinex","SOLUSD",1772029041135,11.83338968,84.507,84.48,11.51342154]
["bitfinex","SOLUSD",1772029041433,47.31144938,84.547,84.46,11.51342154]
["bitfinex","SOLUSD",1772029041434,0.84731494,84.499,84.46,11.51342154]
["bitfinex","SOLUSD",1772029041640,41.4157072,84.509,84.46,11.51342154]
["bitfinex","SOLUSD",1772029041641,0.84731494,84.489,84.46,11.51342154]
["bitfinex","SOLUSD",1772029041841,0.84731494,84.489,84.453,11.84088015]
["bitfinex","SOLUSD",1772029042030,11.51342154,84.48,84.45,11.51342154]
["bitfinex","SOLUSD",1772029042231,0.84731494,84.479,84.45,11.51342154]
["bitfinex","SOLUSD",1772029042737,0.84731494,84.478,84.451,11.84118601]
["bitfinex","SOLUSD",1772029043241,0.84731494,84.459,84.417,0.83642679]
["bitfinex","SOLUSD",1772029043443,11.51342154,84.43,84.41,0.2]
["bitfinex","SOLUSD",1772029043620,0.84731494,84.426,84.41,0.2]
["bitfinex","SOLUSD",1772029044228,0.84731494,84.439,84.41,11.71342154]
["bitfinex","SOLUSD",1772029044426,0.84731494,84.439,84.41,0.2]
["bitfinex","SOLUSD",1772029044629,0.84731494,84.437,84.41,0.2]
["bitfinex","SOLUSD",1772029044843,0.84731494,84.437,84.41,11.71342154]
["bitfinex","SOLUSD",1772029045042,0.84731494,84.437,84.411,11.84679721]
["bitfinex","SOLUSD",1772029045238,0.84731494,84.437,84.41,11.71342154]
["bitfinex","SOLUSD",1772029045438,0.84731494,84.437,84.41,0.2]
["bitfinex","SOLUSD",1772029046243,0.85687225,84.446,84.411,11.84679721]
["bitfinex","SOLUSD",1772029046637,0.85687225,84.446,84.41,12.58096477]
["bitfinex","SOLUSD",1772029046841,0.85687225,84.444,84.41,24.42778303]
["bitfinex","SOLUSD",1772029047373,0.85687225,84.439,84.41,11.71342154]
["bitfinex","SOLUSD",1772029047553,0.85687225,84.439,84.41,0.2]
["bitfinex","SOLUSD",1772029047855,41.44709573,84.445,84.39,11.51342154]
["bitfinex","SOLUSD",1772029047856,0.85687225,84.419,84.39,11.51342154]
["bitfinex","SOLUSD",1772029048155,0.85687225,84.419,84.4,11.51342154]
["bitfinex","SOLUSD",1772029048455,0.85687225,84.429,84.39,11.51342154]
["bitfinex","SOLUSD",1772029049448,1.87697355,84.406,84.386,0.86754323]
["bitfinex","SOLUSD",1772029049745,0.8342631,84.405,84.38,11.51342154]
["bitfinex","SOLUSD",1772029049948,0.8342631,84.404,84.371,11.85241374]
["bitfinex","SOLUSD",1772029050255,0.8342631,84.404,84.38,11.51342154]
["bitfinex","SOLUSD",1772029050460,171.6098833,85.479,84.38,11.51342154]
["bitfinex","SOLUSD",1772029050461,0.8342631,84.414,84.38,11.51342154]
["bitfinex","SOLUSD",1772029050756,0.8342631,84.414,84.39,11.51342154]
["bitfinex","SOLUSD",1772029050953,11.84651653,84.413,84.39,11.51342154]
["bitfinex","SOLUSD",1772029051247,29.61053424,84.43,84.39,11.51342154]
["bitfinex","SOLUSD",1772029051248,0.8342631,84.429,84.39,11.51342154]
["bitfinex","SOLUSD",1772029051453,3.69383402,84.449,84.39,11.51342154]
["bitfinex","SOLUSD",1772029051454,0.8342631,84.419,84.39,11.51342154]
["bitfinex","SOLUSD",1772029051652,0.8342631,84.419,84.38,12.34641894]
["bitfinex","SOLUSD",1772029052458,0.8342631,84.419,84.39,11.51342154]
["bitfinex","SOLUSD",1772029052838,12.67993765,84.419,84.39,11.51342154]
["bitfinex","SOLUSD",1772029053438,0.8342631,84.418,84.39,11.51342154]
["bitfinex","SOLUSD",1772029054442,0.8342631,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1772029054645,0.8342631,84.427,84.4,11.51342154]
["bitfinex","SOLUSD",1772029054845,11.8441063,84.431,84.4,12.34641894]
["bitfinex","SOLUSD",1772029055039,11.51342154,84.43,84.4,12.34641894]
["bitfinex","SOLUSD",1772029055244,11.8441063,84.431,84.401,0.8329974]
["bitfinex","SOLUSD",1772029055762,0.8342631,84.429,84.391,0.8329974]
["bitfinex","SOLUSD",1772029056059,0.8342631,84.419,84.381,0.8329974]
["bitfinex","SOLUSD",1772029056956,11.84581487,84.418,84.383,0.8329974]
["bitfinex","SOLUSD",1772029057157,47.36371638,84.453,84.382,11.85086866]
["bitfinex","SOLUSD",1772029057158,163.9,84.679,84.41,11.51342154]
["bitfinex","SOLUSD",1772029057370,11.51342154,84.46,84.42,11.51342154]
["bitfinex","SOLUSD",1772029057858,11.51342154,84.46,84.43,11.51342154]
["bitfinex","SOLUSD",1772029058235,11.51342154,84.46,84.401,3.69383402]
["bitfinex","SOLUSD",1772029058236,11.51342154,84.46,84.42,11.51342154]
["bitfinex","SOLUSD",1772029058959,11.51342154,84.46,84.43,11.51342154]
["bitfinex","SOLUSD",1772029059164,0.88204806,84.449,84.41,11.51342154]
["bitfinex","SOLUSD",1772029059365,0.88204806,84.449,84.42,11.51342154]
["bitfinex","SOLUSD",1772029061140,11.84160666,84.448,84.421,11.84539391]
["bitfinex","SOLUSD",1772029061361,11.84160666,84.448,84.41,11.51342154]
["bitfinex","SOLUSD",1772029061362,0.88204806,84.447,84.41,11.51342154]
["bitfinex","SOLUSD",1772029061744,0.88204806,84.419,84.384,11.85058778]
["bitfinex","SOLUSD",1772029062745,0.88204806,84.419,84.38,11.51342154]
["bitfinex","SOLUSD",1772029063263,0.88204806,84.399,84.367,11.8528645]
["bitfinex","SOLUSD",1772029063849,0.88204806,84.399,84.359,29.63503485]
["bitfinex","SOLUSD",1772029063850,0.88204806,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772029065364,59.22158701,84.429,84.371,11.85241374]
["bitfinex","SOLUSD",1772029065365,0.88204806,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1772029066373,0.88204806,84.397,84.371,41.4834481]
["bitfinex","SOLUSD",1772029068974,0.88204806,84.397,84.371,11.85241374]
["bitfinex","SOLUSD",1772029069171,0.88204806,84.395,84.371,11.85241374]
["bitfinex","SOLUSD",1772029069762,0.88204806,84.395,84.371,41.4834481]
["bitfinex","SOLUSD",1772029069965,23.41766657,84.41,84.38,11.57066024]
["bitfinex","SOLUSD",1772029070477,23.41766657,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1772029071960,0.8342631,84.407,84.371,41.4834481]
["bitfinex","SOLUSD",1772029072274,0.8342631,84.407,84.38,11.57066024]
["bitfinex","SOLUSD",1772029072461,11.57066024,84.42,84.381,0.8329974]
["bitfinex","SOLUSD",1772029072462,0.8342631,84.418,84.381,0.8329974]
["bitfinex","SOLUSD",1772029074361,0.8342631,84.416,84.382,11.85086866]
["bitfinex","SOLUSD",1772029074574,0.8342631,84.416,84.38,11.57066024]
["bitfinex","SOLUSD",1772029075479,0.8342631,84.416,84.381,11.85100911]
["bitfinex","SOLUSD",1772029076379,0.84415501,84.414,84.381,12.05100911]
["bitfinex","SOLUSD",1772029077080,0.84415501,84.414,84.391,0.2]
["bitfinex","SOLUSD",1772029077253,0.84415501,84.414,84.381,12.05100911]
["bitfinex","SOLUSD",1772029077254,0.84415501,84.409,84.381,0.2]
["bitfinex","SOLUSD",1772029077455,0.84415501,84.409,84.375,11.85180982]
["bitfinex","SOLUSD",1772029077456,0.84415501,84.399,84.361,29.63421687]
["bitfinex","SOLUSD",1772029077669,0.84415501,84.399,84.369,11.85263016]
["bitfinex","SOLUSD",1772029078092,0.64415501,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772029078492,11.848622,84.398,84.367,11.85287692]
["bitfinex","SOLUSD",1772029078670,11.848622,84.398,84.37,12.05248342]
["bitfinex","SOLUSD",1772029078980,11.84751634,84.406,84.37,23.62314366]
["bitfinex","SOLUSD",1772029079482,11.57066024,84.4,84.37,23.62314366]
["bitfinex","SOLUSD",1772029079886,11.84751634,84.406,84.37,23.62314366]
["bitfinex","SOLUSD",1772029080086,0.84415501,84.399,84.37,23.62314366]
["bitfinex","SOLUSD",1772029080588,0.84415501,84.409,84.38,11.57066024]
["bitfinex","SOLUSD",1772029080771,0.84415501,84.418,84.381,0.78678146]
["bitfinex","SOLUSD",1772029080968,11.84567455,84.419,84.338,0.78678146]
["bitfinex","SOLUSD",1772029080969,0.84415501,84.389,84.338,0.78678146]
["bitfinex","SOLUSD",1772029081158,11.57066024,84.36,84.338,0.78678146]
["bitfinex","SOLUSD",1772029081363,3.69383402,84.405,84.331,0.78678146]
["bitfinex","SOLUSD",1772029081364,11.57066024,84.37,84.331,0.78678146]
["bitfinex","SOLUSD",1772029081564,11.57066024,84.38,84.341,0.78678146]
["bitfinex","SOLUSD",1772029082170,0.84415501,84.379,84.341,0.78678146]
["bitfinex","SOLUSD",1772029082789,0.84415501,84.377,84.341,0.78678146]
["bitfinex","SOLUSD",1772029084084,0.84415501,84.377,84.348,0.2]
["bitfinex","SOLUSD",1772029084787,41.48098984,84.376,84.348,0.2]
["bitfinex","SOLUSD",1772029085292,41.48098984,84.376,84.35,11.57066024]
["bitfinex","SOLUSD",1772029085987,41.48098984,84.376,84.348,0.98678146]
["bitfinex","SOLUSD",1772029086786,151.48847124,84.409,84.348,0.98678146]
["bitfinex","SOLUSD",1772029086787,0.84415501,84.414,84.372,0.78678146]
["bitfinex","SOLUSD",1772029087092,0.84415501,84.414,84.371,11.85241374]
["bitfinex","SOLUSD",1772029087093,0.84415501,84.414,84.39,11.57066024]
["bitfinex","SOLUSD",1772029087970,11.84623585,84.415,84.39,11.57066024]
["bitfinex","SOLUSD",1772029088377,0.84415501,84.414,84.39,11.57066024]
["bitfinex","SOLUSD",1772029088974,11.84651653,84.413,84.39,11.57066024]
["bitfinex","SOLUSD",1772029089490,11.84651653,84.413,84.4,11.57066024]
["bitfinex","SOLUSD",1772029089696,11.84651653,84.413,84.39,11.57066024]
["bitfinex","SOLUSD",1772029090276,11.84651653,84.413,84.39,11.77066024]
["bitfinex","SOLUSD",1772029091290,0.84415501,84.413,84.39,11.77066024]
["bitfinex","SOLUSD",1772029091491,0.84415501,84.409,84.38,11.57066024]
["bitfinex","SOLUSD",1772029092097,0.64415501,84.409,84.38,11.57066024]
["bitfinex","SOLUSD",1772029093274,41.46526395,84.408,84.359,0.78678146]
["bitfinex","SOLUSD",1772029093479,11.57066024,84.39,84.36,11.57066024]
["bitfinex","SOLUSD",1772029093997,11.57066024,84.4,84.361,0.78678146]
["bitfinex","SOLUSD",1772029094291,0.84415501,84.399,84.361,0.78678146]
["bitfinex","SOLUSD",1772029095184,0.84415501,84.397,84.363,0.78678146]
["bitfinex","SOLUSD",1772029095386,11.84735863,84.407,84.38,11.57066024]
["bitfinex","SOLUSD",1772029095588,11.84735863,84.407,84.381,0.78678146]
["bitfinex","SOLUSD",1772029096495,12.69151364,84.407,84.381,0.78678146]
["bitfinex","SOLUSD",1772029096991,11.84735863,84.407,84.381,0.78678146]
["bitfinex","SOLUSD",1772029097413,0.84415501,84.407,84.382,11.85086866]
["bitfinex","SOLUSD",1772029098004,0.84415501,84.407,84.381,0.78678146]
["bitfinex","SOLUSD",1772029099935,30.45551778,84.428,84.391,0.78678146]
["bitfinex","SOLUSD",1772029100199,0.84415501,84.427,84.391,0.78678146]
["bitfinex","SOLUSD",1772029101393,0.84415501,84.425,84.391,0.78678146]
["bitfinex","SOLUSD",1772029102907,11.84469239,84.426,84.401,0.78678146]
["bitfinex","SOLUSD",1772029103077,0.84415501,84.449,84.42,11.57066024]
["bitfinex","SOLUSD",1772029103494,0.84415501,84.447,84.42,11.57066024]
["bitfinex","SOLUSD",1772029103798,0.84415501,84.447,84.411,0.78678146]
["bitfinex","SOLUSD",1772029104778,0.84415501,84.447,84.421,0.78678146]
["bitfinex","SOLUSD",1772029105993,11.84188712,84.446,84.421,0.78678146]
["bitfinex","SOLUSD",1772029107435,11.84188712,84.446,84.422,11.8452536]
["bitfinex","SOLUSD",1772029107600,11.84188712,84.446,84.423,0.78630517]
["bitfinex","SOLUSD",1772029107905,0.84415501,84.447,84.423,0.78630517]
["bitfinex","SOLUSD",1772029108105,11.84120492,84.451,84.423,0.78630517]
["bitfinex","SOLUSD",1772029108308,0.82724349,84.45,84.423,0.78630517]
["bitfinex","SOLUSD",1772029108997,0.82724349,84.45,84.424,11.84497299]
["bitfinex","SOLUSD",1772029109185,0.82724349,84.45,84.423,0.78630517]
["bitfinex","SOLUSD",1772029110207,0.82724349,84.45,84.43,11.57066024]
["bitfinex","SOLUSD",1772029110579,0.82724349,84.45,84.427,11.84445945]
["bitfinex","SOLUSD",1772029110784,11.84066553,84.455,84.431,0.78777523]
["bitfinex","SOLUSD",1772029110984,11.83947545,84.464,84.44,11.57066024]
["bitfinex","SOLUSD",1772029111310,0.81226511,84.463,84.441,0.78777523]
["bitfinex","SOLUSD",1772029112304,0.81226511,84.461,84.431,0.78777523]
["bitfinex","SOLUSD",1772029113109,0.81226511,84.449,84.412,12.6344321]
["bitfinex","SOLUSD",1772029113411,0.81226511,84.449,84.413,0.78777523]
["bitfinex","SOLUSD",1772029113785,0.81226511,84.439,84.411,0.2]
["bitfinex","SOLUSD",1772029114487,0.81226511,84.437,84.411,12.04669626]
["bitfinex","SOLUSD",1772029114689,0.81226511,84.437,84.42,11.57066024]
["bitfinex","SOLUSD",1772029115684,29.60336555,84.45,84.421,0.78777523]
["bitfinex","SOLUSD",1772029115888,0.81226511,84.451,84.421,0.78777523]
["bitfinex","SOLUSD",1772029116604,0.81226511,84.451,84.376,47.4067865]
["bitfinex","SOLUSD",1772029116605,0.81226511,84.439,84.406,0.78777523]
["bitfinex","SOLUSD",1772029117603,0.81226511,84.439,84.41,11.57066024]
["bitfinex","SOLUSD",1772029119108,0.81226511,84.437,84.42,0.2]
["bitfinex","SOLUSD",1772029119493,11.84300907,84.438,84.421,0.78777523]
["bitfinex","SOLUSD",1772029120209,11.84300907,84.438,84.42,0.2]
["bitfinex","SOLUSD",1772029120392,11.84300907,84.438,84.42,11.77066024]
["bitfinex","SOLUSD",1772029120792,11.64300907,84.438,84.42,11.77066024]
["bitfinex","SOLUSD",1772029123300,11.64300907,84.438,84.42,4.5154183]
["bitfinex","SOLUSD",1772029123506,12.45527418,84.438,84.42,4.5154183]
["bitfinex","SOLUSD",1772029125220,104.1,84.464,84.431,0.78777523]
["bitfinex","SOLUSD",1772029125221,0.81226511,84.459,84.431,0.78777523]
["bitfinex","SOLUSD",1772029125425,11.83796197,84.474,84.45,5.10319353]
["bitfinex","SOLUSD",1772029125714,12.65022708,84.474,84.45,5.10319353]
["bitfinex","SOLUSD",1772029125896,0.81226511,84.473,84.45,4.3154183]
["bitfinex","SOLUSD",1772029126103,0.81226511,84.473,84.443,0.78777523]
["bitfinex","SOLUSD",1772029127021,0.81226511,84.473,84.45,5.10319353]
["bitfinex","SOLUSD",1772029127217,11.83824225,84.472,84.451,0.78777523]
["bitfinex","SOLUSD",1772029127422,12.65050736,84.472,84.451,0.78777523]
["bitfinex","SOLUSD",1772029128312,0.81226511,84.471,84.45,4.3118806]
["bitfinex","SOLUSD",1772029129322,0.81226511,84.469,84.45,4.3118806]
["bitfinex","SOLUSD",1772029129520,11.83445957,84.499,84.461,0.78777523]
["bitfinex","SOLUSD",1772029129815,11.83445957,84.499,84.47,4.3118806]
["bitfinex","SOLUSD",1772029129816,0.81226511,84.498,84.47,4.3118806]
["bitfinex","SOLUSD",1772029130620,0.81226511,84.498,84.471,0.78777523]
["bitfinex","SOLUSD",1772029130816,0.81226511,84.498,84.48,4.3118806]
["bitfinex","SOLUSD",1772029131419,11.83473969,84.497,84.48,4.3118806]
["bitfinex","SOLUSD",1772029131923,0.1,84.5,84.491,0.78777523]
["bitfinex","SOLUSD",1772029132709,11.93440577,84.5,84.482,0.78777523]
["bitfinex","SOLUSD",1772029132909,0.1,84.5,84.49,4.3118806]
["bitfinex","SOLUSD",1772029133809,11.83165915,84.519,84.491,0.78777523]
["bitfinex","SOLUSD",1772029134011,11.83165915,84.519,84.5,4.3118806]
["bitfinex","SOLUSD",1772029134233,11.83165915,84.519,84.49,4.3118806]
["bitfinex","SOLUSD",1772029134234,41.41080703,84.519,84.49,4.3118806]
["bitfinex","SOLUSD",1772029135308,41.41080703,84.519,84.48,5.09965583]
["bitfinex","SOLUSD",1772029135925,41.41080703,84.519,84.481,0.77791937]
["bitfinex","SOLUSD",1772029136429,0.79434535,84.518,84.491,0.78177981]
["bitfinex","SOLUSD",1772029138338,0.79434535,84.516,84.491,0.78177981]
["bitfinex","SOLUSD",1772029138933,0.79434535,84.516,84.481,0.77791937]
["bitfinex","SOLUSD",1772029139513,0.79434535,84.514,84.481,0.77791937]
["bitfinex","SOLUSD",1772029140234,0.79434535,84.514,84.483,0.77791937]
["bitfinex","SOLUSD",1772029140933,0.79434535,84.509,84.464,0.77791937]
["bitfinex","SOLUSD",1772029141140,104.1,84.514,84.464,0.77791937]
["bitfinex","SOLUSD",1772029141141,0.79434535,84.499,84.47,4.3118806]
["bitfinex","SOLUSD",1772029141728,0.79434535,84.497,84.464,0.77791937]
["bitfinex","SOLUSD",1772029142137,0.79434535,84.497,84.465,0.77791937]
["bitfinex","SOLUSD",1772029142338,0.79434535,84.497,84.47,4.3118806]
["bitfinex","SOLUSD",1772029142836,0.79434535,84.497,84.465,0.77791937]
["bitfinex","SOLUSD",1772029143217,0.79434535,84.497,84.465,12.61714271]
["bitfinex","SOLUSD",1772029143639,0.79434535,84.495,84.466,0.77791937]
["bitfinex","SOLUSD",1772029143818,0.79434535,84.495,84.47,4.3118806]
["bitfinex","SOLUSD",1772029144529,0.79434535,84.495,84.47,5.08979997]
["bitfinex","SOLUSD",1772029145339,11.83515989,84.494,84.471,0.77791937]
["bitfinex","SOLUSD",1772029145821,0.79434535,84.493,84.471,0.77791937]
["bitfinex","SOLUSD",1772029147437,0.79434535,84.491,84.464,0.77791937]
["bitfinex","SOLUSD",1772029148822,0.79434535,84.491,84.47,4.3118806]
["bitfinex","SOLUSD",1772029149027,11.83544004,84.492,84.47,4.3118806]
["bitfinex","SOLUSD",1772029149028,11.83544004,84.492,84.471,0.77791937]
["bitfinex","SOLUSD",1772029149435,11.83478432,84.497,84.473,0.77791937]
["bitfinex","SOLUSD",1772029150025,12.62912967,84.497,84.473,0.77791937]
["bitfinex","SOLUSD",1772029150638,0.79434535,84.496,84.473,0.77791937]
["bitfinex","SOLUSD",1772029151135,11.83478432,84.497,84.473,0.77791937]
["bitfinex","SOLUSD",1772029151532,11.8330592,84.509,84.481,0.77791937]
["bitfinex","SOLUSD",1772029151735,0.79434535,84.508,84.481,0.77791937]
["bitfinex","SOLUSD",1772029153041,11.83333925,84.507,84.481,0.77791937]
["bitfinex","SOLUSD",1772029153246,0.79434535,84.506,84.481,0.77791937]
["bitfinex","SOLUSD",1772029153834,41.41668737,84.507,84.446,0.77791937]
["bitfinex","SOLUSD",1772029153835,0.79434535,84.489,84.446,0.77791937]
["bitfinex","SOLUSD",1772029154132,0.79434535,84.479,84.451,0.77791937]
["bitfinex","SOLUSD",1772029154646,0.79434535,84.479,84.43,3.69383402]
["bitfinex","SOLUSD",1772029154647,4.3118806,84.46,84.395,0.77791937]
["bitfinex","SOLUSD",1772029154945,0.79434535,84.459,84.421,0.77791937]
["bitfinex","SOLUSD",1772029155129,12.63305717,84.469,84.441,0.77791937]
["bitfinex","SOLUSD",1772029156324,0.79434535,84.468,84.441,0.77791937]
["bitfinex","SOLUSD",1772029156648,11.83871182,84.469,84.422,41.45838761]
["bitfinex","SOLUSD",1772029156649,0.79434535,84.459,84.431,0.77791937]
["bitfinex","SOLUSD",1772029157522,11.84020459,84.458,84.431,0.77791937]
["bitfinex","SOLUSD",1772029157952,11.83959152,84.463,84.433,0.77791937]
["bitfinex","SOLUSD",1772029159050,0.79434535,84.466,84.435,0.77791937]
["bitfinex","SOLUSD",1772029159238,0.79434535,84.465,84.435,0.77791937]
["bitfinex","SOLUSD",1772029161235,0.79434535,84.463,84.435,0.77791937]
["bitfinex","SOLUSD",1772029161749,5.10622595,84.46,84.435,0.77791937]
["bitfinex","SOLUSD",1772029162351,11.84020459,84.458,84.435,0.77791937]
["bitfinex","SOLUSD",1772029162541,0.79434535,84.457,84.435,0.77791937]
["bitfinex","SOLUSD",1772029163745,0.79434535,84.449,84.42,0.77791937]
["bitfinex","SOLUSD",1772029164150,0.79434535,84.449,84.42,4.3118806]
["bitfinex","SOLUSD",1772029164362,0.79434535,84.449,84.422,0.77791937]
["bitfinex","SOLUSD",1772029164553,0.79434535,84.459,84.422,0.77791937]
["bitfinex","SOLUSD",1772029164756,0.79434535,84.459,84.431,0.77791937]
["bitfinex","SOLUSD",1772029165440,0.79434535,84.469,84.441,0.77791937]
["bitfinex","SOLUSD",1772029166832,0.77999309,84.459,84.431,0.72763453]
["bitfinex","SOLUSD",1772029168445,104.1,84.479,84.451,0.72763453]
["bitfinex","SOLUSD",1772029168640,0.77999309,84.479,84.451,0.72763453]
["bitfinex","SOLUSD",1772029168835,11.83740145,84.478,84.452,11.8410458]
["bitfinex","SOLUSD",1772029169032,0.77999309,84.477,84.453,0.72763453]
["bitfinex","SOLUSD",1772029171062,0.78579826,84.504,84.471,0.73590567]
["bitfinex","SOLUSD",1772029171444,0.78579826,84.504,84.48,4.3118806]
["bitfinex","SOLUSD",1772029171643,0.78579826,84.504,84.479,0.73590567]
["bitfinex","SOLUSD",1772029172058,0.78579826,84.499,84.471,0.73590567]
["bitfinex","SOLUSD",1772029172362,0.78579826,84.489,84.46,4.3118806]
["bitfinex","SOLUSD",1772029172749,0.78579826,84.489,84.461,0.73590567]
["bitfinex","SOLUSD",1772029173160,0.78579826,84.489,84.47,4.3118806]
["bitfinex","SOLUSD",1772029173457,11.83522063,84.494,84.471,0.73590567]
["bitfinex","SOLUSD",1772029173647,12.61969764,84.503,84.471,0.73590567]
["bitfinex","SOLUSD",1772029174157,0.78579826,84.502,84.471,0.73590567]
["bitfinex","SOLUSD",1772029175363,0.78579826,84.5,84.473,0.73590567]
["bitfinex","SOLUSD",1772029176062,0.78579826,84.489,84.45,5.04778627]
["bitfinex","SOLUSD",1772029176858,0.78579826,84.489,84.435,29.60840218]
["bitfinex","SOLUSD",1772029176859,0.78579826,84.479,84.451,0.73590567]
["bitfinex","SOLUSD",1772029177059,0.78579826,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772029177259,11.83740145,84.478,84.452,0.73590567]
["bitfinex","SOLUSD",1772029177749,0.78579826,84.477,84.452,0.73590567]
["bitfinex","SOLUSD",1772029177950,0.78579826,84.503,84.471,0.73590567]
["bitfinex","SOLUSD",1772029178262,0.78579826,84.499,84.46,4.3118806]
["bitfinex","SOLUSD",1772029178472,0.78579826,84.489,84.45,4.3118806]
["bitfinex","SOLUSD",1772029178768,0.78579826,84.489,84.46,4.3118806]
["bitfinex","SOLUSD",1772029179157,0.78579826,84.487,84.46,4.3118806]
["bitfinex","SOLUSD",1772029179471,0.78579826,84.479,84.45,4.3118806]
["bitfinex","SOLUSD",1772029179665,0.78579826,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772029180845,0.78579826,84.479,84.451,12.33575051]
["bitfinex","SOLUSD",1772029181045,0.78579826,84.479,84.46,4.3118806]
["bitfinex","SOLUSD",1772029181250,0.78579826,84.477,84.451,12.33575051]
["bitfinex","SOLUSD",1772029181748,0.78579826,84.477,84.451,0.4945645]
["bitfinex","SOLUSD",1772029182767,11.8376817,84.476,84.451,0.4945645]
["bitfinex","SOLUSD",1772029183075,0.78579826,84.475,84.45,16.15314879]
["bitfinex","SOLUSD",1772029184557,0.78579826,84.491,84.461,0.49019567]
["bitfinex","SOLUSD",1772029184752,0.78579826,84.499,84.471,0.49019567]
["bitfinex","SOLUSD",1772029184951,0.78579826,84.499,84.48,4.3118806]
["bitfinex","SOLUSD",1772029185556,0.78579826,84.499,84.471,0.49019567]
["bitfinex","SOLUSD",1772029186054,0.78579826,84.489,84.46,4.3118806]
["bitfinex","SOLUSD",1772029186869,0.78579826,84.487,84.46,4.3118806]
["bitfinex","SOLUSD",1772029187269,0.78579826,84.487,84.46,4.31079014]
["bitfinex","SOLUSD",1772029187464,0.78579826,84.487,84.459,11.84003204]
["bitfinex","SOLUSD",1772029187681,0.78579826,84.487,84.47,4.31079014]
["bitfinex","SOLUSD",1772029187876,0.78579826,84.501,84.471,0.48282704]
["bitfinex","SOLUSD",1772029188086,41.4157072,84.509,84.481,0.48282704]
["bitfinex","SOLUSD",1772029188282,0.78579826,84.508,84.474,0.48282704]
["bitfinex","SOLUSD",1772029189277,0.78579826,84.499,84.47,4.31079014]
["bitfinex","SOLUSD",1772029191376,0.78579826,84.497,84.471,0.47736873]
["bitfinex","SOLUSD",1772029191766,0.78579826,84.497,84.471,12.31575113]
["bitfinex","SOLUSD",1772029192578,0.78579826,84.497,84.47,4.31079014]
["bitfinex","SOLUSD",1772029192978,0.78579826,84.497,84.471,11.8383824]
["bitfinex","SOLUSD",1772029193580,0.78579826,84.495,84.48,4.31079014]
["bitfinex","SOLUSD",1772029196676,11.83487975,84.496,84.48,4.31079014]
["bitfinex","SOLUSD",1772029196857,11.83193913,84.517,84.491,0.75639265]
["bitfinex","SOLUSD",1772029197062,11.83193913,84.517,84.5,4.31079014]
["bitfinex","SOLUSD",1772029197574,41.41178697,84.517,84.477,11.83750326]
["bitfinex","SOLUSD",1772029197776,4.31079014,84.51,84.48,4.31079014]
["bitfinex","SOLUSD",1772029198160,4.31079014,84.51,84.47,4.31079014]
["bitfinex","SOLUSD",1772029198359,4.31079014,84.5,84.46,4.31079014]
["bitfinex","SOLUSD",1772029198563,41.42060851,84.499,84.46,4.31079014]
["bitfinex","SOLUSD",1772029198762,0.71591005,84.498,84.46,4.31079014]
["bitfinex","SOLUSD",1772029199071,0.71591005,84.498,84.47,4.31079014]
["bitfinex","SOLUSD",1772029199381,0.71591005,84.498,84.461,0.75639265]
["bitfinex","SOLUSD",1772029200288,0.71591005,84.498,84.46,4.31079014]
["bitfinex","SOLUSD",1772029200498,0.71591005,84.489,84.46,4.31079014]
["bitfinex","SOLUSD",1772029200659,0.71591005,84.487,84.46,4.31079014]
["bitfinex","SOLUSD",1772029200987,28.73293117,84.497,84.48,8.62158028]
["bitfinex","SOLUSD",1772029201164,0.79351758,84.516,84.49,4.31079014]
["bitfinex","SOLUSD",1772029201562,0.79351758,84.516,84.5,4.31079014]
["bitfinex","SOLUSD",1772029201759,0.79351758,84.539,84.51,4.31079014]
["bitfinex","SOLUSD",1772029201984,0.79351758,84.538,84.51,2.12e-06]
["bitfinex","SOLUSD",1772029202785,4.41079014,84.54,84.51,4.31079014]
["bitfinex","SOLUSD",1772029202962,0.1,84.54,84.52,2.12e-06]
["bitfinex","SOLUSD",1772029203384,0.89351758,84.54,84.52,2.12e-06]
["bitfinex","SOLUSD",1772029204178,0.1,84.54,84.52,2.12e-06]
["bitfinex","SOLUSD",1772029204558,11.82886005,84.539,84.52,2.12e-06]
["bitfinex","SOLUSD",1772029205466,12.62237763,84.539,84.52,2.12e-06]
["bitfinex","SOLUSD",1772029208568,0.79351758,84.538,84.51,11.59854786]
["bitfinex","SOLUSD",1772029208787,0.79351758,84.538,84.51,11.53079014]
["bitfinex","SOLUSD",1772029209462,11.63079014,84.54,84.51,11.53079014]
["bitfinex","SOLUSD",1772029209678,11.63079014,84.54,84.504,0.07755061]
["bitfinex","SOLUSD",1772029209679,11.82697214,84.553,84.53,11.53079014]
["bitfinex","SOLUSD",1772029210079,11.82697214,84.553,84.52,11.53079014]
["bitfinex","SOLUSD",1772029210989,41.39135285,84.559,84.52,11.53079014]
["bitfinex","SOLUSD",1772029211289,41.39135285,84.559,84.521,0.75639265]
["bitfinex","SOLUSD",1772029211679,0.71591005,84.558,84.521,0.75639265]
["bitfinex","SOLUSD",1772029212078,163.21269169,84.585,84.52,11.53079014]
["bitfinex","SOLUSD",1772029212079,12.54090495,84.567,84.53,11.53079014]
["bitfinex","SOLUSD",1772029212282,12.54090495,84.567,84.541,0.75639265]
["bitfinex","SOLUSD",1772029212477,0.71591005,84.574,84.541,0.75639265]
["bitfinex","SOLUSD",1772029212784,0.71591005,84.58,84.551,0.75639265]
["bitfinex","SOLUSD",1772029212992,0.71591005,84.589,84.561,0.75639265]
["bitfinex","SOLUSD",1772029213170,11.63079014,84.59,84.552,0.75639265]
["bitfinex","SOLUSD",1772029213171,0.71591005,84.587,84.552,0.75639265]
["bitfinex","SOLUSD",1772029213368,0.71591005,84.569,84.53,11.53079014]
["bitfinex","SOLUSD",1772029213572,0.71591005,84.559,84.52,12.28718279]
["bitfinex","SOLUSD",1772029213792,0.71591005,84.559,84.521,0.75639265]
["bitfinex","SOLUSD",1772029213986,0.71591005,84.559,84.531,0.75639265]
["bitfinex","SOLUSD",1772029214272,0.71591005,84.559,84.521,0.75639265]
["bitfinex","SOLUSD",1772029214486,0.71591005,84.559,84.531,0.75639265]
["bitfinex","SOLUSD",1772029215394,0.71591005,84.557,84.53,11.53079014]
["bitfinex","SOLUSD",1772029215898,0.71591005,84.557,84.523,0.75639265]
["bitfinex","SOLUSD",1772029216194,0.71591005,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1772029217391,11.82648185,84.556,84.53,11.53079014]
["bitfinex","SOLUSD",1772029217596,0.71591005,84.564,84.531,0.75639265]
["bitfinex","SOLUSD",1772029217784,0.71591005,84.564,84.54,11.53079014]
["bitfinex","SOLUSD",1772029218097,53.45132967,84.628,84.55,11.53079014]
["bitfinex","SOLUSD",1772029218098,12.53981535,84.575,84.55,11.53079014]
["bitfinex","SOLUSD",1772029219382,12.53981535,84.575,84.551,11.82718122]
["bitfinex","SOLUSD",1772029219897,12.53981535,84.575,84.569,5.6451926]
["bitfinex","SOLUSD",1772029220279,12.53981535,84.575,84.55,11.53079014]
["bitfinex","SOLUSD",1772029220475,11.8239053,84.575,84.55,11.53079014]
["bitfinex","SOLUSD",1772029220677,12.53981535,84.575,84.55,11.53079014]
["bitfinex","SOLUSD",1772029221495,0.71591005,84.588,84.56,11.53079014]
["bitfinex","SOLUSD",1772029221677,0.1,84.59,84.56,11.53079014]
["bitfinex","SOLUSD",1772029221678,0.71591005,84.589,84.561,0.75639265]
["bitfinex","SOLUSD",1772029221879,0.71591005,84.588,84.552,0.75639265]
["bitfinex","SOLUSD",1772029222077,0.71591005,84.579,84.551,11.82718122]
["bitfinex","SOLUSD",1772029222289,0.71591005,84.579,84.551,12.58357387]
["bitfinex","SOLUSD",1772029222492,0.71591005,84.579,84.552,0.75639265]
["bitfinex","SOLUSD",1772029223100,0.71591005,84.589,84.561,0.75639265]
["bitfinex","SOLUSD",1772029223596,0.71591005,84.588,84.561,0.75639265]
["bitfinex","SOLUSD",1772029225177,0.71591005,84.586,84.543,0.75639265]
["bitfinex","SOLUSD",1772029225382,0.71591005,84.586,84.55,4.30157198]
["bitfinex","SOLUSD",1772029226675,0.71591005,84.586,84.517,0.82269211]
["bitfinex","SOLUSD",1772029226881,0.76123548,84.569,84.53,4.30157198]
["bitfinex","SOLUSD",1772029227104,0.76123548,84.569,84.531,0.82269211]
["bitfinex","SOLUSD",1772029227294,0.76123548,84.567,84.531,0.82269211]
["bitfinex","SOLUSD",1772029228405,0.76123548,84.567,84.53,4.30157198]
["bitfinex","SOLUSD",1772029229804,0.83622445,84.565,84.54,4.30157198]
["bitfinex","SOLUSD",1772029229989,0.83622445,84.565,84.532,0.82075426]
["bitfinex","SOLUSD",1772029230295,0.83622445,84.559,84.484,0.82075426]
["bitfinex","SOLUSD",1772029230497,0.83622445,84.559,84.52,5.12232624]
["bitfinex","SOLUSD",1772029230694,0.83622445,84.559,84.521,0.82075426]
["bitfinex","SOLUSD",1772029231775,0.83622445,84.549,84.521,0.82075426]
["bitfinex","SOLUSD",1772029232280,0.83622445,84.549,84.514,0.82075426]
["bitfinex","SOLUSD",1772029232883,0.83622445,84.549,84.52,4.30157198]
["bitfinex","SOLUSD",1772029233402,0.83622445,84.549,84.52,11.53029725]
["bitfinex","SOLUSD",1772029233710,0.83622445,84.557,84.521,0.82075426]
["bitfinex","SOLUSD",1772029234006,0.83622445,84.555,84.523,0.82075426]
["bitfinex","SOLUSD",1772029234204,0.83622445,84.549,84.523,0.82075426]
["bitfinex","SOLUSD",1772029234712,41.39268649,84.556,84.504,3.69383402]
["bitfinex","SOLUSD",1772029234713,0.83622445,84.555,84.531,0.82075426]
["bitfinex","SOLUSD",1772029235094,0.83622445,84.555,84.521,0.82075426]
["bitfinex","SOLUSD",1772029235506,0.83622445,84.555,84.523,0.82075426]
["bitfinex","SOLUSD",1772029236397,0.83622445,84.553,84.523,0.82075426]
["bitfinex","SOLUSD",1772029238104,0.83622445,84.553,84.52,11.53029725]
["bitfinex","SOLUSD",1772029238494,11.53029725,84.56,84.521,0.82075426]
["bitfinex","SOLUSD",1772029238701,11.53029725,84.58,84.541,0.82075426]
["bitfinex","SOLUSD",1772029239504,29.55975116,84.575,84.541,0.82075426]
["bitfinex","SOLUSD",1772029240508,0.83622445,84.572,84.541,0.82075426]
["bitfinex","SOLUSD",1772029242415,11.53029725,84.57,84.541,0.82075426]
["bitfinex","SOLUSD",1772029242614,0.83622445,84.567,84.541,0.82075426]
["bitfinex","SOLUSD",1772029243200,0.83622445,84.567,84.541,12.64926776]
["bitfinex","SOLUSD",1772029243606,0.83622445,84.567,84.542,0.82075426]
["bitfinex","SOLUSD",1772029244416,11.53029725,84.66,84.561,0.82075426]
["bitfinex","SOLUSD",1772029244417,0.83622445,84.6,84.561,0.82075426]
["bitfinex","SOLUSD",1772029244610,0.83622445,84.608,84.581,0.82075426]
["bitfinex","SOLUSD",1772029245515,0.83622445,84.608,84.581,0.62075426]
["bitfinex","SOLUSD",1772029246414,0.83622445,84.608,84.581,0.42075426]
["bitfinex","SOLUSD",1772029246919,11.819353,84.607,84.581,0.42075426]
["bitfinex","SOLUSD",1772029247115,0.83622445,84.606,84.581,0.42075426]
["bitfinex","SOLUSD",1772029247299,0.83622445,84.606,84.581,0.22075426]
["bitfinex","SOLUSD",1772029247496,12.65365143,84.621,84.6,11.53029725]
["bitfinex","SOLUSD",1772029247699,0.83622445,84.639,84.61,11.53029725]
["bitfinex","SOLUSD",1772029248817,0.83622445,84.629,84.59,11.53029725]
["bitfinex","SOLUSD",1772029249017,0.83622445,84.627,84.59,11.53029725]
["bitfinex","SOLUSD",1772029249315,11.81592199,84.632,84.61,11.50986584]
["bitfinex","SOLUSD",1772029249521,11.81592199,84.632,84.61,11.89131055]
["bitfinex","SOLUSD",1772029250002,0.83622445,84.631,84.6,11.50986584]
["bitfinex","SOLUSD",1772029250805,0.83622445,84.629,84.591,0.38253574]
["bitfinex","SOLUSD",1772029251317,0.83622445,84.627,84.591,0.38253574]
["bitfinex","SOLUSD",1772029252111,0.83622445,84.627,84.59,11.50986584]
["bitfinex","SOLUSD",1772029252811,0.83622445,84.625,84.59,11.50986584]
["bitfinex","SOLUSD",1772029253228,4.29862153,84.61,84.572,0.3884319]
["bitfinex","SOLUSD",1772029253423,4.29862153,84.61,84.57,4.29862153]
["bitfinex","SOLUSD",1772029253424,0.83622445,84.609,84.57,4.29862153]
["bitfinex","SOLUSD",1772029254798,4.29862153,84.61,84.57,4.29862153]
["bitfinex","SOLUSD",1772029254799,0.83622445,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1772029255203,0.83622445,84.607,84.57,4.29862153]
["bitfinex","SOLUSD",1772029255422,0.83622445,84.607,84.58,4.69161325]
["bitfinex","SOLUSD",1772029256609,0.83622445,84.607,84.58,4.29862153]
["bitfinex","SOLUSD",1772029257004,11.8194927,84.606,84.58,4.29862153]
["bitfinex","SOLUSD",1772029257324,0.83433528,84.605,84.58,4.29862153]
["bitfinex","SOLUSD",1772029258545,0.2,84.611,84.6,4.29862153]
["bitfinex","SOLUSD",1772029258708,0.83433528,84.61,84.59,4.29862153]
["bitfinex","SOLUSD",1772029259024,0.2,84.611,84.59,4.29862153]
["bitfinex","SOLUSD",1772029259226,0.2,84.611,84.59,16.12033153]
["bitfinex","SOLUSD",1772029259530,0.2,84.611,84.59,4.29862153]
["bitfinex","SOLUSD",1772029259830,0.2,84.605,84.59,4.29862153]
["bitfinex","SOLUSD",1772029260719,0.2,84.595,84.58,4.29862153]
["bitfinex","SOLUSD",1772029261507,0.2,84.595,84.581,11.82298624]
["bitfinex","SOLUSD",1772029262126,0.2,84.605,84.582,0.41136545]
["bitfinex","SOLUSD",1772029262330,0.2,84.621,84.599,0.21136545]
["bitfinex","SOLUSD",1772029262515,1.03433528,84.621,84.591,0.21136545]
["bitfinex","SOLUSD",1772029262715,0.83433528,84.62,84.6,4.29862153]
["bitfinex","SOLUSD",1772029262910,0.83433528,84.62,84.61,4.29862153]
["bitfinex","SOLUSD",1772029263112,0.2,84.621,84.61,4.29862153]
["bitfinex","SOLUSD",1772029264326,0.88902369,84.644,84.611,11.81879424]
["bitfinex","SOLUSD",1772029264531,0.88902369,84.644,84.63,4.29862153]
["bitfinex","SOLUSD",1772029264831,11.81378294,84.647,84.63,4.29862153]
["bitfinex","SOLUSD",1772029265230,12.70227326,84.651,84.63,4.29862153]
["bitfinex","SOLUSD",1772029266435,0.1,84.68,84.64,4.29862153]
["bitfinex","SOLUSD",1772029266615,0.88902369,84.675,84.632,0.02022332]
["bitfinex","SOLUSD",1772029266818,0.88902369,84.675,84.639,0.02196323]
["bitfinex","SOLUSD",1772029267031,0.2,84.647,84.631,11.81600122]
["bitfinex","SOLUSD",1772029267420,0.2,84.647,84.623,11.81711827]
["bitfinex","SOLUSD",1772029267618,0.2,84.647,84.63,4.29862153]
["bitfinex","SOLUSD",1772029267833,0.88902369,84.655,84.63,4.29862153]
["bitfinex","SOLUSD",1772029268433,0.88902369,84.655,84.63,4.20348553]
["bitfinex","SOLUSD",1772029268840,0.88902369,84.653,84.62,4.29862153]
["bitfinex","SOLUSD",1772029269644,0.88902369,84.653,84.603,3.69383402]
["bitfinex","SOLUSD",1772029269645,0.88902369,84.649,84.61,4.29862153]
["bitfinex","SOLUSD",1772029269833,0.88902369,84.653,84.63,4.29862153]
["bitfinex","SOLUSD",1772029270437,11.81306998,84.652,84.609,3.69383402]
["bitfinex","SOLUSD",1772029270622,0.88902369,84.649,84.61,4.29862153]
["bitfinex","SOLUSD",1772029271431,0.88902369,84.639,84.6,4.29862153]
["bitfinex","SOLUSD",1772029271618,0.88902369,84.629,84.59,4.29862153]
["bitfinex","SOLUSD",1772029271817,0.88902369,84.619,84.58,4.29862153]
["bitfinex","SOLUSD",1772029272587,0.88902369,84.617,84.59,4.29862153]
["bitfinex","SOLUSD",1772029273124,0.88902369,84.617,84.58,4.29862153]
["bitfinex","SOLUSD",1772029273317,0.88902369,84.617,84.577,0.03648857]
["bitfinex","SOLUSD",1772029273516,0.88902369,84.617,84.58,11.51226286]
["bitfinex","SOLUSD",1772029273718,0.88902369,84.609,84.58,11.51226286]
["bitfinex","SOLUSD",1772029274721,0.88902369,84.607,84.58,11.51226286]
["bitfinex","SOLUSD",1772029275341,1.08902369,84.607,84.58,11.51226286]
["bitfinex","SOLUSD",1772029275854,0.88902369,84.599,84.561,0.04080381]
["bitfinex","SOLUSD",1772029276023,0.88902369,84.596,84.57,11.51226286]
["bitfinex","SOLUSD",1772029276662,0.88902369,84.594,84.561,0.04080381]
["bitfinex","SOLUSD",1772029276875,0.88902369,84.594,84.57,11.51226286]
["bitfinex","SOLUSD",1772029279665,0.88902369,84.594,84.57,23.33670236]
["bitfinex","SOLUSD",1772029279867,11.82013158,84.602,84.58,11.51226286]
["bitfinex","SOLUSD",1772029281078,0.2,84.596,84.58,11.51226286]
["bitfinex","SOLUSD",1772029282049,0.2,84.586,84.58,11.51226286]
["bitfinex","SOLUSD",1772029282461,0.2,84.596,84.58,11.51226286]
["bitfinex","SOLUSD",1772029282965,0.2,84.596,84.58,11.31226286]
["bitfinex","SOLUSD",1772029283642,0.2,84.596,84.542,3.69383402]
["bitfinex","SOLUSD",1772029283643,0.2,84.607,84.59,12.35125859]
["bitfinex","SOLUSD",1772029283850,0.83433528,84.606,84.582,0.83899573]
["bitfinex","SOLUSD",1772029284063,0.83433528,84.605,84.58,11.51226286]
["bitfinex","SOLUSD",1772029285368,0.83433528,84.605,84.57,11.51226286]
["bitfinex","SOLUSD",1772029285571,0.83433528,84.605,84.571,0.85382496]
["bitfinex","SOLUSD",1772029286077,0.90563005,84.603,84.58,11.51226286]
["bitfinex","SOLUSD",1772029287077,0.90563005,84.603,84.57,11.51226286]
["bitfinex","SOLUSD",1772029287758,0.90563005,84.599,84.57,11.51226286]
["bitfinex","SOLUSD",1772029288251,0.90563005,84.597,84.57,11.51226286]
["bitfinex","SOLUSD",1772029289452,0.89992829,84.595,84.57,11.51226286]
["bitfinex","SOLUSD",1772029289871,0.2,84.596,84.56,24.17622275]
["bitfinex","SOLUSD",1772029289872,0.89992829,84.593,84.56,24.17622275]
["bitfinex","SOLUSD",1772029290058,0.89992829,84.593,84.57,11.51226286]
["bitfinex","SOLUSD",1772029290250,0.2,84.586,84.57,11.51226286]
["bitfinex","SOLUSD",1772029290872,0.2,84.586,84.57,23.3367416]
["bitfinex","SOLUSD",1772029291372,0.2,84.596,84.57,23.3367416]
["bitfinex","SOLUSD",1772029291373,0.89992829,84.595,84.57,23.3367416]
["bitfinex","SOLUSD",1772029291578,0.2,84.596,84.581,0.83808447]
["bitfinex","SOLUSD",1772029292078,11.81975754,84.605,84.59,11.51226286]
["bitfinex","SOLUSD",1772029292775,0.2,84.606,84.59,11.51226286]
["bitfinex","SOLUSD",1772029293371,0.2,84.606,84.59,4.2974934]
["bitfinex","SOLUSD",1772029293960,11.81839336,84.614,84.591,0.83808447]
["bitfinex","SOLUSD",1772029295681,11.81678231,84.626,84.601,0.63808447]
["bitfinex","SOLUSD",1772029295887,12.7167106,84.626,84.601,0.63808447]
["bitfinex","SOLUSD",1772029296062,0.89992829,84.625,84.601,0.63808447]
["bitfinex","SOLUSD",1772029296663,0.89992829,84.625,84.601,0.43808447]
["bitfinex","SOLUSD",1772029297086,0.89992829,84.625,84.6,4.2974934]
["bitfinex","SOLUSD",1772029297478,0.89992829,84.625,84.6,4.0974934]
["bitfinex","SOLUSD",1772029298084,0.89992829,84.623,84.6,4.0974934]
["bitfinex","SOLUSD",1772029299579,11.81725792,84.622,84.6,4.0974934]
["bitfinex","SOLUSD",1772029299774,0.89992829,84.621,84.59,4.8770422]
["bitfinex","SOLUSD",1772029300174,0.89992829,84.621,84.59,16.69877053]
["bitfinex","SOLUSD",1772029301268,0.89992829,84.619,84.59,4.2974934]
["bitfinex","SOLUSD",1772029301468,0.89992829,84.619,84.592,0.5819021]
["bitfinex","SOLUSD",1772029302083,11.81688123,84.625,84.6,4.8805911]
["bitfinex","SOLUSD",1772029302386,0.89992829,84.624,84.6,4.8805911]
["bitfinex","SOLUSD",1772029303087,0.89992829,84.624,84.6,4.88175821]
["bitfinex","SOLUSD",1772029303682,11.81500423,84.639,84.602,0.58426481]
["bitfinex","SOLUSD",1772029303890,0.89992829,84.641,84.62,4.88289717]
["bitfinex","SOLUSD",1772029304480,0.89992829,84.641,84.62,4.2974934]
["bitfinex","SOLUSD",1772029305188,0.89992829,84.641,84.61,4.2974934]
["bitfinex","SOLUSD",1772029305385,104.1,84.659,84.61,4.2974934]
["bitfinex","SOLUSD",1772029305386,0.89992829,84.639,84.61,4.2974934]
["bitfinex","SOLUSD",1772029305592,0.89992829,84.629,84.592,4.28034898]
["bitfinex","SOLUSD",1772029305797,0.89992829,84.629,84.592,16.10172736]
["bitfinex","SOLUSD",1772029306089,0.89992829,84.629,84.6,4.2974934]
["bitfinex","SOLUSD",1772029306268,0.89992829,84.629,84.593,0.58759871]
["bitfinex","SOLUSD",1772029308086,0.89992829,84.657,84.601,0.59511962]
["bitfinex","SOLUSD",1772029308286,0.89992829,84.639,84.61,4.2974934]
["bitfinex","SOLUSD",1772029308592,0.89992829,84.639,84.6,4.2974934]
["bitfinex","SOLUSD",1772029309270,0.89992829,84.637,84.6,4.29582649]
["bitfinex","SOLUSD",1772029310581,0.89992829,84.637,84.61,4.29582649]
["bitfinex","SOLUSD",1772029311894,0.89992829,84.635,84.602,12.41897573]
["bitfinex","SOLUSD",1772029312286,0.89992829,84.635,84.603,0.5989242]
["bitfinex","SOLUSD",1772029312485,0.89992829,84.629,84.59,4.29582649]
["bitfinex","SOLUSD",1772029313274,0.89992829,84.619,84.54,0.59981196]
["bitfinex","SOLUSD",1772029313596,0.89992829,84.609,84.581,0.59981196]
["bitfinex","SOLUSD",1772029313798,11.81921331,84.608,84.582,11.82284646]
["bitfinex","SOLUSD",1772029314093,0.89992829,84.607,84.581,0.59981196]
["bitfinex","SOLUSD",1772029314301,0.89992829,84.607,84.58,4.29582649]
["bitfinex","SOLUSD",1772029315291,0.89992829,84.607,84.58,16.11881679]
["bitfinex","SOLUSD",1772029315698,0.89992829,84.607,84.59,4.29582649]
["bitfinex","SOLUSD",1772029316301,0.90714195,84.605,84.58,4.29582649]
["bitfinex","SOLUSD",1772029318088,0.90714195,84.605,84.561,0.60826761]
["bitfinex","SOLUSD",1772029318290,0.90714195,84.605,84.57,4.29582649]
["bitfinex","SOLUSD",1772029318492,0.90714195,84.603,84.57,4.29582649]
["bitfinex","SOLUSD",1772029319196,0.90714195,84.599,84.57,4.29582649]
["bitfinex","SOLUSD",1772029319393,0.90714195,84.611,84.581,0.6105672]
["bitfinex","SOLUSD",1772029319604,11.81893393,84.61,84.581,0.6105672]
["bitfinex","SOLUSD",1772029319803,12.72607588,84.61,84.581,0.6105672]
["bitfinex","SOLUSD",1772029319988,0.90714195,84.609,84.581,0.6105672]
["bitfinex","SOLUSD",1772029320187,0.90714195,84.609,84.59,4.29582649]
["bitfinex","SOLUSD",1772029320781,0.90714195,84.607,84.575,0.61508742]
["bitfinex","SOLUSD",1772029320983,0.90714195,84.607,84.58,4.29582649]
["bitfinex","SOLUSD",1772029321982,0.90714195,84.589,84.555,0.61730867]
["bitfinex","SOLUSD",1772029322194,0.90714195,84.589,84.561,0.61730867]
["bitfinex","SOLUSD",1772029322598,0.90714195,84.587,84.561,0.61730867]
["bitfinex","SOLUSD",1772029322904,0.90714195,84.591,84.57,4.29582649]
["bitfinex","SOLUSD",1772029323404,0.90714195,84.591,84.564,0.61730867]
["bitfinex","SOLUSD",1772029324119,0.90714195,84.579,84.54,4.91750141]
["bitfinex","SOLUSD",1772029324804,0.90714195,84.559,84.525,0.62167492]
["bitfinex","SOLUSD",1772029325144,0.90714195,84.549,84.506,0.62382051]
["bitfinex","SOLUSD",1772029325282,0.90714195,84.549,84.52,4.29582649]
["bitfinex","SOLUSD",1772029325791,0.90714195,84.559,84.53,4.29582649]
["bitfinex","SOLUSD",1772029326424,0.90714195,84.559,84.54,4.29582649]
["bitfinex","SOLUSD",1772029327390,12.73328784,84.559,84.54,4.29582649]
["bitfinex","SOLUSD",1772029327707,0.90714195,84.549,84.51,4.29582649]
["bitfinex","SOLUSD",1772029327911,0.90714195,84.549,84.501,0.62803803]
["bitfinex","SOLUSD",1772029327912,0.90714195,84.539,84.495,11.83500716]
["bitfinex","SOLUSD",1772029328211,0.90714195,84.539,84.51,4.29582649]
["bitfinex","SOLUSD",1772029328508,0.90714195,84.549,84.52,4.29582649]
["bitfinex","SOLUSD",1772029328699,0.90714195,84.558,84.53,4.29582649]
["bitfinex","SOLUSD",1772029329802,0.90714195,84.556,84.53,4.29582649]
["bitfinex","SOLUSD",1772029330005,0.90714195,84.549,84.51,4.29582649]
["bitfinex","SOLUSD",1772029330700,0.90714195,84.549,84.52,4.29582649]
["bitfinex","SOLUSD",1772029330907,0.90714195,84.549,84.507,11.83333439]
["bitfinex","SOLUSD",1772029330908,0.90714195,84.539,84.5,0.83011053]
["bitfinex","SOLUSD",1772029331216,0.90714195,84.537,84.51,4.29582649]
["bitfinex","SOLUSD",1772029331597,0.90714195,84.537,84.501,11.83417947]
["bitfinex","SOLUSD",1772029331910,0.35251718,84.523,84.501,11.83417947]
["bitfinex","SOLUSD",1772029333013,0.35251718,84.523,84.502,0.64012137]
["bitfinex","SOLUSD",1772029333923,11.83013645,84.53,84.502,0.64012137]
["bitfinex","SOLUSD",1772029334101,11.83013645,84.53,84.51,4.29582649]
["bitfinex","SOLUSD",1772029334301,0.90714195,84.531,84.51,4.29582649]
["bitfinex","SOLUSD",1772029334502,0.90714195,84.531,84.502,0.64012137]
["bitfinex","SOLUSD",1772029334701,0.90714195,84.531,84.51,4.29582649]
["bitfinex","SOLUSD",1772029336418,4.29582649,84.54,84.511,0.64585613]
["bitfinex","SOLUSD",1772029336419,0.90714195,84.54,84.511,0.64585613]
["bitfinex","SOLUSD",1772029336716,0.90714195,84.556,84.521,0.64585613]
["bitfinex","SOLUSD",1772029336909,0.90714195,84.556,84.53,4.29582649]
["bitfinex","SOLUSD",1772029337815,0.90714195,84.556,84.521,0.64957035]
["bitfinex","SOLUSD",1772029338020,0.90714195,84.556,84.53,4.29582649]
["bitfinex","SOLUSD",1772029339318,0.90714195,84.554,84.52,4.29582649]
["bitfinex","SOLUSD",1772029339721,0.90714195,84.549,84.52,4.29582649]
["bitfinex","SOLUSD",1772029339919,0.90714195,84.549,84.512,11.83257128]
["bitfinex","SOLUSD",1772029340422,0.90714195,84.539,84.5,4.49582649]
["bitfinex","SOLUSD",1772029340632,0.90714195,84.539,84.501,11.83417947]
["bitfinex","SOLUSD",1772029340822,0.90714195,84.539,84.51,4.29582649]
["bitfinex","SOLUSD",1772029341008,0.90714195,84.539,84.51,4.95080973]
["bitfinex","SOLUSD",1772029341212,0.90714195,84.548,84.521,0.65498324]
["bitfinex","SOLUSD",1772029341614,0.90714195,84.546,84.521,0.65498324]
["bitfinex","SOLUSD",1772029341911,0.90714195,84.546,84.52,4.29582649]
["bitfinex","SOLUSD",1772029342508,4.29582649,84.54,84.51,4.29582649]
["bitfinex","SOLUSD",1772029342818,0.90714195,84.539,84.51,4.29582649]
["bitfinex","SOLUSD",1772029344224,11.82899997,84.538,84.51,4.29582649]
["bitfinex","SOLUSD",1772029344429,0.90714195,84.537,84.51,4.29582649]
["bitfinex","SOLUSD",1772029345111,0.90714195,84.537,84.5,0.2]
["bitfinex","SOLUSD",1772029345322,0.90714195,84.529,84.5,4.49582649]
["bitfinex","SOLUSD",1772029345631,0.96303694,84.537,84.51,4.29582649]
["bitfinex","SOLUSD",1772029346632,11.82927983,84.536,84.51,4.29582649]
["bitfinex","SOLUSD",1772029346924,11.82927983,84.536,84.51,16.12867765]
["bitfinex","SOLUSD",1772029347122,11.82788068,84.546,84.521,0.66690709]
["bitfinex","SOLUSD",1772029349526,11.82606227,84.559,84.54,4.29582649]
["bitfinex","SOLUSD",1772029349731,0.97960017,84.558,84.54,4.29582649]
["bitfinex","SOLUSD",1772029349931,0.97960017,84.558,84.53,4.29582649]
["bitfinex","SOLUSD",1772029351530,0.97960017,84.549,84.52,4.29582649]
["bitfinex","SOLUSD",1772029352724,0.97960017,84.549,84.503,41.41864785]
["bitfinex","SOLUSD",1772029352725,0.97960017,84.556,84.53,4.29582649]
["bitfinex","SOLUSD",1772029353119,0.97960017,84.556,84.503,41.41864785]
["bitfinex","SOLUSD",1772029353319,0.97960017,84.556,84.52,4.29582649]
["bitfinex","SOLUSD",1772029353516,104.1,84.584,84.541,11.82858021]
["bitfinex","SOLUSD",1772029353517,0.97960017,84.568,84.541,11.82858021]
["bitfinex","SOLUSD",1772029353741,0.97960017,84.568,84.54,4.29582649]
["bitfinex","SOLUSD",1772029354125,0.97960017,84.568,84.55,4.29582649]
["bitfinex","SOLUSD",1772029354547,0.97960017,84.582,84.55,4.29582649]
["bitfinex","SOLUSD",1772029355238,0.97960017,84.582,84.56,4.29582649]
["bitfinex","SOLUSD",1772029356632,11.82298624,84.581,84.56,4.29582649]
["bitfinex","SOLUSD",1772029360429,0.97960017,84.581,84.56,4.29582649]
["bitfinex","SOLUSD",1772029362948,0.97960017,84.579,84.534,29.57378596]
["bitfinex","SOLUSD",1772029363141,0.97960017,84.579,84.55,4.29582649]
["bitfinex","SOLUSD",1772029364256,0.97960017,84.579,84.505,61.9]
["bitfinex","SOLUSD",1772029364257,0.97960017,84.559,84.521,0.02884821]
["bitfinex","SOLUSD",1772029364553,0.97960017,84.559,84.53,4.29582649]
["bitfinex","SOLUSD",1772029364939,0.97960017,84.559,84.54,4.29582649]
["bitfinex","SOLUSD",1772029365142,0.97960017,84.557,84.53,4.29582649]
["bitfinex","SOLUSD",1772029366831,0.97960017,84.557,84.54,4.29582649]
["bitfinex","SOLUSD",1772029367037,0.97960017,84.564,84.54,4.29582649]
["bitfinex","SOLUSD",1772029367236,0.97960017,84.564,84.541,11.82858021]
["bitfinex","SOLUSD",1772029368238,0.97960017,84.572,84.55,4.29582649]
["bitfinex","SOLUSD",1772029368440,0.97960017,84.586,84.56,4.29582649]
["bitfinex","SOLUSD",1772029368645,0.97960017,84.586,84.57,4.29582649]
["bitfinex","SOLUSD",1772029369337,12.80193958,84.586,84.57,4.29582649]
["bitfinex","SOLUSD",1772029369737,0.97960017,84.593,84.57,4.29582649]
["bitfinex","SOLUSD",1772029369937,0.97960017,84.591,84.57,4.29582649]
["bitfinex","SOLUSD",1772029370357,0.97960017,84.589,84.56,4.29582649]
["bitfinex","SOLUSD",1772029370953,0.97960017,84.569,84.54,4.29582649]
["bitfinex","SOLUSD",1772029371260,11.82326582,84.579,84.551,0.96258698]
["bitfinex","SOLUSD",1772029372462,11.82047069,84.599,84.57,4.30187506]
["bitfinex","SOLUSD",1772029373167,0.96060806,84.598,84.57,4.30187506]
["bitfinex","SOLUSD",1772029374967,0.96060806,84.596,84.561,0.96258698]
["bitfinex","SOLUSD",1772029375166,0.96060806,84.596,84.56,4.30187506]
["bitfinex","SOLUSD",1772029375348,0.96060806,84.589,84.56,4.30187506]
["bitfinex","SOLUSD",1772029376342,0.96060806,84.589,84.55,4.30187506]
["bitfinex","SOLUSD",1772029376545,0.90487475,84.588,84.55,4.30187506]
["bitfinex","SOLUSD",1772029377168,0.90487475,84.579,84.54,4.30187506]
["bitfinex","SOLUSD",1772029377649,0.90487475,84.579,84.55,4.30187506]
["bitfinex","SOLUSD",1772029379780,11.82116935,84.594,84.57,4.30187506]
["bitfinex","SOLUSD",1772029380059,0.90487475,84.593,84.57,4.30187506]
["bitfinex","SOLUSD",1772029380564,0.90487475,84.619,84.581,0.99607215]
["bitfinex","SOLUSD",1772029380756,0.90487475,84.619,84.59,4.30187506]
["bitfinex","SOLUSD",1772029380951,0.90487475,84.619,84.58,4.30187506]
["bitfinex","SOLUSD",1772029382677,0.90487475,84.617,84.58,4.30187506]
["bitfinex","SOLUSD",1772029383655,0.90487475,84.617,84.578,11.82337024]
["bitfinex","SOLUSD",1772029383656,0.90487475,84.615,84.59,4.30187506]
["bitfinex","SOLUSD",1772029383967,0.90487475,84.615,84.581,0.99607215]
["bitfinex","SOLUSD",1772029384769,0.90487475,84.615,84.582,0.99607215]
["bitfinex","SOLUSD",1772029385073,0.90487475,84.599,84.561,0.99607215]
["bitfinex","SOLUSD",1772029385772,0.90487475,84.597,84.562,0.99607215]
["bitfinex","SOLUSD",1772029386572,11.82061041,84.598,84.556,11.82635103]
["bitfinex","SOLUSD",1772029386573,0.90487475,84.589,84.556,11.82635103]
["bitfinex","SOLUSD",1772029386772,0.90487475,84.589,84.55,4.30187506]
["bitfinex","SOLUSD",1772029386958,0.90487475,84.579,84.54,4.30187506]
["bitfinex","SOLUSD",1772029387160,0.90487475,84.579,84.541,0.99607215]
["bitfinex","SOLUSD",1772029387767,0.90487475,84.577,84.541,0.99607215]
["bitfinex","SOLUSD",1772029388170,0.90487475,84.569,84.539,11.82881922]
["bitfinex","SOLUSD",1772029388365,0.90487475,84.569,84.534,12.825518]
["bitfinex","SOLUSD",1772029388559,0.90487475,84.569,84.526,0.99607215]
["bitfinex","SOLUSD",1772029388863,0.90487475,84.559,84.526,0.99607215]
["bitfinex","SOLUSD",1772029389579,0.90487475,84.559,84.53,4.30187506]
["bitfinex","SOLUSD",1772029390162,0.90487475,84.557,84.53,4.30187506]
["bitfinex","SOLUSD",1772029390678,0.90487475,84.569,84.541,0.99607215]
["bitfinex","SOLUSD",1772029391683,11.82489638,84.568,84.541,0.99607215]
["bitfinex","SOLUSD",1772029391858,0.90487475,84.569,84.541,0.99607215]
["bitfinex","SOLUSD",1772029392060,12.72953863,84.569,84.541,0.99607215]
["bitfinex","SOLUSD",1772029392565,158.4091231,85.424,84.52,4.30187506]
["bitfinex","SOLUSD",1772029392566,0.90487475,84.585,84.551,0.99607215]
["bitfinex","SOLUSD",1772029392768,0.90487475,84.583,84.551,0.99607215]
["bitfinex","SOLUSD",1772029393153,0.90487475,84.583,84.56,5.29794721]
["bitfinex","SOLUSD",1772029393376,0.90487475,84.583,84.561,0.99607215]
["bitfinex","SOLUSD",1772029394375,0.90487475,84.598,84.562,0.99607215]
["bitfinex","SOLUSD",1772029394562,0.90487475,84.598,84.57,5.29794721]
["bitfinex","SOLUSD",1772029394883,0.90487475,84.598,84.571,0.99607215]
["bitfinex","SOLUSD",1772029395778,11.81977211,84.604,84.571,0.99607215]
["bitfinex","SOLUSD",1772029395976,11.81977211,84.604,84.581,0.99607215]
["bitfinex","SOLUSD",1772029396285,11.81977211,84.604,84.54,11.51665351]
["bitfinex","SOLUSD",1772029396286,11.51665351,84.59,84.56,0.99607215]
["bitfinex","SOLUSD",1772029396466,0.90487475,84.589,84.553,12.82287357]
["bitfinex","SOLUSD",1772029397070,0.90487475,84.589,84.553,11.82680142]
["bitfinex","SOLUSD",1772029397380,0.90487475,84.589,84.554,0.99607215]
["bitfinex","SOLUSD",1772029397685,0.90487475,84.589,84.561,0.99607215]
["bitfinex","SOLUSD",1772029397866,0.90487475,84.598,84.561,0.99607215]
["bitfinex","SOLUSD",1772029398383,0.90487475,84.596,84.562,12.82171487]
["bitfinex","SOLUSD",1772029398586,0.90487475,84.589,84.56,11.51665351]
["bitfinex","SOLUSD",1772029401279,0.90487475,84.587,84.555,0.99607215]
["bitfinex","SOLUSD",1772029401585,0.90487475,84.587,84.56,11.51665351]
["bitfinex","SOLUSD",1772029402375,0.90487475,84.585,84.56,11.51665351]
["bitfinex","SOLUSD",1772029403375,0.90487475,84.585,84.56,12.51272566]
["bitfinex","SOLUSD",1772029403593,11.82256691,84.584,84.561,0.99607215]
["bitfinex","SOLUSD",1772029404472,0.90487475,84.598,84.571,0.99607215]
["bitfinex","SOLUSD",1772029405383,11.82047069,84.599,84.571,0.99607215]
["bitfinex","SOLUSD",1772029405590,11.8194927,84.606,84.581,0.96661594]
["bitfinex","SOLUSD",1772029406174,11.8194927,84.606,84.582,0.96661594]
["bitfinex","SOLUSD",1772029406380,11.81876161,84.612,84.591,0.96661594]
["bitfinex","SOLUSD",1772029406782,0.99623247,84.609,84.571,0.96661594]
["bitfinex","SOLUSD",1772029406983,0.99623247,84.599,84.571,0.96661594]
["bitfinex","SOLUSD",1772029407390,0.99623247,84.599,84.56,12.48326945]
["bitfinex","SOLUSD",1772029407593,0.99623247,84.589,84.553,0.96661594]
["bitfinex","SOLUSD",1772029407798,0.99623247,84.589,84.554,11.82676159]
["bitfinex","SOLUSD",1772029408093,0.99623247,84.589,84.555,0.96661594]
["bitfinex","SOLUSD",1772029408296,0.99623247,84.589,84.56,11.51665351]
["bitfinex","SOLUSD",1772029408889,0.99623247,84.608,84.58,11.51665351]
["bitfinex","SOLUSD",1772029409268,0.99623247,84.608,84.58,12.51555887]
["bitfinex","SOLUSD",1772029409469,1.01940581,84.616,84.591,11.82158858]
["bitfinex","SOLUSD",1772029410291,1.01940581,84.616,84.59,11.51665351]
["bitfinex","SOLUSD",1772029411490,1.01940581,84.614,84.59,11.51665351]
["bitfinex","SOLUSD",1772029412089,1.01940581,84.614,84.591,11.82158858]
["bitfinex","SOLUSD",1772029418594,1.01940581,84.621,84.592,0.99890536]
["bitfinex","SOLUSD",1772029421191,1.01940581,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1772029422497,1.01940581,84.619,84.59,11.51665351]
["bitfinex","SOLUSD",1772029423693,1.01940581,84.617,84.59,11.51665351]
["bitfinex","SOLUSD",1772029425898,1.01940581,84.615,84.59,12.51555887]
["bitfinex","SOLUSD",1772029426781,1.01940581,84.615,84.581,0.99890536]
["bitfinex","SOLUSD",1772029427182,1.01940581,84.609,84.581,0.99890536]
["bitfinex","SOLUSD",1772029427583,1.01940581,84.609,84.576,11.82359403]
["bitfinex","SOLUSD",1772029428588,1.01940581,84.607,84.58,11.51665351]
["bitfinex","SOLUSD",1772029429592,1.01940581,84.607,84.581,0.99890536]
["bitfinex","SOLUSD",1772029431195,1.01940581,84.607,84.582,11.82284646]
["bitfinex","SOLUSD",1772029431400,1.01940581,84.613,84.59,12.51077099]
["bitfinex","SOLUSD",1772029431706,1.01940581,84.613,84.591,0.99890536]
["bitfinex","SOLUSD",1772029432300,1.01940581,84.631,84.6,11.51186563]
["bitfinex","SOLUSD",1772029432502,1.01940581,84.639,84.611,0.99890536]
["bitfinex","SOLUSD",1772029432715,1.01940581,84.638,84.611,0.99890536]
["bitfinex","SOLUSD",1772029433008,1.01940581,84.638,84.61,11.51186563]
["bitfinex","SOLUSD",1772029433210,1.01940581,84.638,84.604,0.99890536]
["bitfinex","SOLUSD",1772029433395,1.01940581,84.636,84.604,0.99890536]
["bitfinex","SOLUSD",1772029433595,1.01940581,84.636,84.568,47.29917623]
["bitfinex","SOLUSD",1772029433596,1.01940581,84.636,84.611,0.99890536]
["bitfinex","SOLUSD",1772029436310,1.01940581,84.636,84.612,11.81865456]
["bitfinex","SOLUSD",1772029436508,1.01940581,84.636,84.613,0.94564872]
["bitfinex","SOLUSD",1772029436698,11.81466795,84.641,84.613,0.94564872]
["bitfinex","SOLUSD",1772029436895,1.0257014,84.642,84.613,0.94564872]
["bitfinex","SOLUSD",1772029437295,1.0257014,84.642,84.621,0.94564872]
["bitfinex","SOLUSD",1772029437693,11.81460521,84.641,84.621,0.94564872]
["bitfinex","SOLUSD",1772029437892,1.0257014,84.64,84.615,0.94564872]
["bitfinex","SOLUSD",1772029438601,1.0257014,84.64,84.616,11.81809586]
["bitfinex","SOLUSD",1772029438991,1.0257014,84.64,84.617,0.94564872]
["bitfinex","SOLUSD",1772029439198,1.1257014,84.65,84.63,4.29485083]
["bitfinex","SOLUSD",1772029439605,1.1257014,84.65,84.63,5.24049955]
["bitfinex","SOLUSD",1772029440410,1.1257014,84.65,84.63,0.94564872]
["bitfinex","SOLUSD",1772029440596,1.1257014,84.65,84.63,5.24049955]
["bitfinex","SOLUSD",1772029440992,12.93907083,84.65,84.63,5.24049955]
["bitfinex","SOLUSD",1772029441511,12.93907083,84.65,84.63,5.12969455]
["bitfinex","SOLUSD",1772029442015,0.1,84.65,84.631,11.81600122]
["bitfinex","SOLUSD",1772029443501,0.1,84.65,84.634,0.94564872]
["bitfinex","SOLUSD",1772029443704,0.1,84.67,84.641,0.94564872]
["bitfinex","SOLUSD",1772029444010,1.0257014,84.659,84.634,0.8694819]
["bitfinex","SOLUSD",1772029444214,1.0257014,84.659,84.63,5.16433273]
["bitfinex","SOLUSD",1772029445114,1.0257014,84.657,84.631,0.86992919]
["bitfinex","SOLUSD",1772029445315,1.0257014,84.667,84.64,4.29485083]
["bitfinex","SOLUSD",1772029445810,0.1,84.67,84.641,0.86992919]
["bitfinex","SOLUSD",1772029446017,1.0257014,84.676,84.631,0.87037135]
["bitfinex","SOLUSD",1772029446317,1.0257014,84.669,84.641,0.87037135]
["bitfinex","SOLUSD",1772029446517,12.83556263,84.675,84.651,0.87037135]
["bitfinex","SOLUSD",1772029446895,1.0257014,84.674,84.651,0.87037135]
["bitfinex","SOLUSD",1772029447719,1.0257014,84.674,84.653,0.8709644]
["bitfinex","SOLUSD",1772029448818,1.0257014,84.672,84.647,0.87155064]
["bitfinex","SOLUSD",1772029449717,4.29485083,84.68,84.642,11.81440702]
["bitfinex","SOLUSD",1772029449718,1.0257014,84.67,84.642,11.81440702]
["bitfinex","SOLUSD",1772029450304,1.0257014,84.67,84.643,0.87288204]
["bitfinex","SOLUSD",1772029451533,1.0257014,84.669,84.63,4.29485083]
["bitfinex","SOLUSD",1772029451699,1.0257014,84.649,84.62,4.29485083]
["bitfinex","SOLUSD",1772029452903,1.0257014,84.656,84.631,0.87482233]
["bitfinex","SOLUSD",1772029453103,1.0257014,84.656,84.622,0.87482233]
["bitfinex","SOLUSD",1772029453827,1.0257014,84.654,84.624,0.8754543]
["bitfinex","SOLUSD",1772029454010,1.0257014,84.654,84.63,4.29485083]
["bitfinex","SOLUSD",1772029455618,12.83863183,84.653,84.63,4.29485083]
["bitfinex","SOLUSD",1772029455926,1.0257014,84.652,84.63,4.29485083]
["bitfinex","SOLUSD",1772029456110,1.0257014,84.652,84.628,11.81630871]
["bitfinex","SOLUSD",1772029456825,1.0257014,84.652,84.63,4.29485083]
["bitfinex","SOLUSD",1772029458322,1.0257014,84.652,84.631,11.81600122]
["bitfinex","SOLUSD",1772029460824,1.0257014,84.658,84.632,0.87909655]
["bitfinex","SOLUSD",1772029461026,1.0257014,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1772029462401,1.0257014,84.658,84.626,11.81668828]
["bitfinex","SOLUSD",1772029463210,1.0257014,84.656,84.622,11.81717146]
["bitfinex","SOLUSD",1772029463913,1.0257014,84.656,84.62,4.29485083]
["bitfinex","SOLUSD",1772029464312,1.0257014,84.649,84.614,11.81827442]
["bitfinex","SOLUSD",1772029464822,1.0257014,84.649,84.61,4.29485083]
["bitfinex","SOLUSD",1772029464823,1.0257014,84.639,84.61,4.29485083]
["bitfinex","SOLUSD",1772029465023,1.0257014,84.639,84.608,0.88138817]
["bitfinex","SOLUSD",1772029465230,1.0257014,84.639,84.61,4.29485083]
["bitfinex","SOLUSD",1772029465425,1.0257014,84.637,84.61,4.29485083]
["bitfinex","SOLUSD",1772029465723,1.0257014,84.637,84.607,11.81932513]
["bitfinex","SOLUSD",1772029466422,1.01097236,84.649,84.62,4.29485083]
["bitfinex","SOLUSD",1772029467007,1.01097236,84.648,84.621,0.88357631]
["bitfinex","SOLUSD",1772029468432,1.01097236,84.648,84.627,0.88410773]
["bitfinex","SOLUSD",1772029468634,1.01097236,84.648,84.63,4.29485083]
["bitfinex","SOLUSD",1772029469126,1.01097236,84.654,84.63,4.29485083]
["bitfinex","SOLUSD",1772029470323,1.03453319,84.652,84.63,4.29485083]
["bitfinex","SOLUSD",1772029470714,1.03453319,84.652,84.629,11.81621362]
["bitfinex","SOLUSD",1772029470916,1.03453319,84.663,84.631,0.88566564]
["bitfinex","SOLUSD",1772029471119,1.03453319,84.663,84.64,4.29485083]
["bitfinex","SOLUSD",1772029471330,1.03453319,84.663,84.631,0.88566564]
["bitfinex","SOLUSD",1772029471714,12.84544973,84.668,84.641,0.88617306]
["bitfinex","SOLUSD",1772029471918,1.03453319,84.667,84.641,0.88617306]
["bitfinex","SOLUSD",1772029473331,1.03453319,84.665,84.642,11.81446563]
["bitfinex","SOLUSD",1772029473636,11.81111662,84.666,84.643,0.88717048]
["bitfinex","SOLUSD",1772029474234,1.03453319,84.678,84.651,0.88766061]
["bitfinex","SOLUSD",1772029475734,1.03453319,84.676,84.651,0.88766061]
["bitfinex","SOLUSD",1772029476622,1.03453319,84.676,84.652,11.81306998]
["bitfinex","SOLUSD",1772029480339,11.80986123,84.675,84.653,0.89048544]
["bitfinex","SOLUSD",1772029480634,1.03453319,84.674,84.653,0.89048544]
["bitfinex","SOLUSD",1772029481426,1.03453319,84.674,84.65,4.29485083]
["bitfinex","SOLUSD",1772029482638,1.03453319,84.674,84.65,5.1862352]
["bitfinex","SOLUSD",1772029483039,1.03453319,84.672,84.64,5.18667693]
["bitfinex","SOLUSD",1772029483220,1.04111564,84.659,84.63,4.29485083]
["bitfinex","SOLUSD",1772029483425,1.04111564,84.659,84.631,11.81600122]
["bitfinex","SOLUSD",1772029486440,1.04111564,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1772029486639,1.04111564,84.671,84.64,4.29485083]
["bitfinex","SOLUSD",1772029486842,1.04111564,84.671,84.65,4.29485083]
["bitfinex","SOLUSD",1772029489664,1.04111564,84.669,84.642,11.81439656]
["bitfinex","SOLUSD",1772029489840,1.04111564,84.669,84.64,4.29485083]
["bitfinex","SOLUSD",1772029490046,1.04111564,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772029491048,1.04111564,84.669,84.64,4.29485083]
["bitfinex","SOLUSD",1772029491247,1.04111564,84.669,84.64,4.29199721]
["bitfinex","SOLUSD",1772029491660,1.04111564,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772029491960,1.04111564,84.667,84.641,11.81460521]
["bitfinex","SOLUSD",1772029494249,1.04111564,84.665,84.64,4.29199721]
["bitfinex","SOLUSD",1772029494853,1.04111564,84.665,84.63,4.29199721]
["bitfinex","SOLUSD",1772029495563,1.04111564,84.665,84.64,4.29199721]
["bitfinex","SOLUSD",1772029495754,1.04111564,84.665,84.627,11.81642338]
["bitfinex","SOLUSD",1772029495755,1.04111564,84.665,84.63,4.29199721]
["bitfinex","SOLUSD",1772029498066,11.81139563,84.664,84.631,11.81600122]
["bitfinex","SOLUSD",1772029498363,1.04111564,84.67,84.64,4.29199721]
["bitfinex","SOLUSD",1772029498746,1.04111564,84.669,84.64,4.29199721]
["bitfinex","SOLUSD",1772029498946,1.04111564,84.659,84.601,0.02043589]
["bitfinex","SOLUSD",1772029499147,1.04111564,84.659,84.63,4.29199721]
["bitfinex","SOLUSD",1772029499651,1.04111564,84.659,84.64,4.29199721]
["bitfinex","SOLUSD",1772029500348,12.85334838,84.658,84.64,4.29199721]
["bitfinex","SOLUSD",1772029500553,1.04111564,84.657,84.626,0.02184961]
["bitfinex","SOLUSD",1772029500856,1.04111564,84.649,84.62,16.13274495]
["bitfinex","SOLUSD",1772029501055,1.04111564,84.649,84.63,4.29199721]
["bitfinex","SOLUSD",1772029501450,1.04111564,84.649,84.62,4.3152443]
["bitfinex","SOLUSD",1772029502063,1.04111564,84.649,84.63,4.29199721]
["bitfinex","SOLUSD",1772029502656,11.81277017,84.655,84.631,0.02462853]
["bitfinex","SOLUSD",1772029502971,1.04111564,84.655,84.627,11.8165362]
["bitfinex","SOLUSD",1772029503157,1.04111564,84.655,84.62,4.29199721]
["bitfinex","SOLUSD",1772029503358,1.04111564,84.655,84.621,11.81739757]
["bitfinex","SOLUSD",1772029504173,1.04111564,84.655,84.63,4.29199721]
["bitfinex","SOLUSD",1772029504469,11.81205012,84.66,84.64,4.29199721]
["bitfinex","SOLUSD",1772029504673,1.04111564,84.66,84.64,4.31934119]
["bitfinex","SOLUSD",1772029505291,11.81069813,84.669,84.64,4.29199721]
["bitfinex","SOLUSD",1772029505292,1.04111564,84.668,84.64,4.29199721]
["bitfinex","SOLUSD",1772029505472,1.04111564,84.668,84.641,0.02867835]
["bitfinex","SOLUSD",1772029506366,1.04111564,84.668,84.64,4.29199721]
["bitfinex","SOLUSD",1772029507670,1.04111564,84.659,84.62,4.29199721]
["bitfinex","SOLUSD",1772029508257,1.04111564,84.649,84.61,4.29199721]
["bitfinex","SOLUSD",1772029509476,1.04111564,84.647,84.61,16.11080918]
["bitfinex","SOLUSD",1772029510658,1.04111564,84.645,84.61,11.81881197]
["bitfinex","SOLUSD",1772029510864,1.04111564,84.645,84.61,16.11080918]
["bitfinex","SOLUSD",1772029511960,1.04111564,84.643,84.61,4.29199721]
["bitfinex","SOLUSD",1772029513975,1.04111564,84.643,84.62,4.29199721]
["bitfinex","SOLUSD",1772029514163,11.81446563,84.642,84.61,16.11093114]
["bitfinex","SOLUSD",1772029514363,1.04111564,84.641,84.61,16.11093114]
["bitfinex","SOLUSD",1772029515277,1.04111564,84.639,84.61,16.11093114]
["bitfinex","SOLUSD",1772029515456,1.04111564,84.639,84.568,41.38681297]
["bitfinex","SOLUSD",1772029515662,1.04111564,84.629,84.59,4.29199721]
["bitfinex","SOLUSD",1772029516061,1.04111564,84.629,84.6,4.29199721]
["bitfinex","SOLUSD",1772029517367,1.04111564,84.627,84.6,4.29199721]
["bitfinex","SOLUSD",1772029518375,1.04111564,84.627,84.593,11.8212855]
["bitfinex","SOLUSD",1772029518576,1.04111564,84.627,84.59,4.29199721]
["bitfinex","SOLUSD",1772029518880,1.04111564,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1772029519282,1.04111564,84.625,84.591,11.82158858]
["bitfinex","SOLUSD",1772029520680,1.04111564,84.625,84.6,4.29199721]
["bitfinex","SOLUSD",1772029521393,1.04111564,84.619,84.58,4.29199721]
["bitfinex","SOLUSD",1772029521570,1.04111564,84.609,84.58,4.29199721]
["bitfinex","SOLUSD",1772029521761,1.04111564,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772029521961,1.04111564,84.599,84.562,0.048059]
["bitfinex","SOLUSD",1772029522456,1.04111564,84.599,84.57,4.29199721]
["bitfinex","SOLUSD",1772029522963,1.04111564,84.599,84.562,0.04915544]
["bitfinex","SOLUSD",1772029523180,1.04111564,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772029523383,1.04111564,84.589,84.57,4.29199721]
["bitfinex","SOLUSD",1772029523763,1.04111564,84.589,84.566,11.82496618]
["bitfinex","SOLUSD",1772029524676,1.04111564,84.588,84.561,11.87709327]
["bitfinex","SOLUSD",1772029525574,1.04111564,84.588,84.562,0.05341672]
["bitfinex","SOLUSD",1772029525767,1.0598482,84.586,84.561,11.82578257]
["bitfinex","SOLUSD",1772029525970,1.0598482,84.586,84.56,4.29199721]
["bitfinex","SOLUSD",1772029527287,1.0598482,84.586,84.562,0.05547465]
["bitfinex","SOLUSD",1772029529680,1.04111564,84.609,84.581,0.05847374]
["bitfinex","SOLUSD",1772029529866,1.04111564,84.619,84.591,0.05847374]
["bitfinex","SOLUSD",1772029530487,1.04111564,84.609,84.57,4.35144777]
["bitfinex","SOLUSD",1772029530694,1.04111564,84.609,84.571,0.05945056]
["bitfinex","SOLUSD",1772029530899,1.04111564,84.609,84.58,4.29199721]
["bitfinex","SOLUSD",1772029532084,1.04111564,84.609,84.582,0.06137067]
["bitfinex","SOLUSD",1772029532300,11.81921331,84.608,84.59,4.29199721]
["bitfinex","SOLUSD",1772029532781,1.04111564,84.607,84.582,0.06137067]
["bitfinex","SOLUSD",1772029533886,11.81873853,84.612,84.59,4.35431143]
["bitfinex","SOLUSD",1772029534070,11.81873853,84.612,84.591,0.06324693]
["bitfinex","SOLUSD",1772029534388,1.04111564,84.626,84.601,0.06324693]
["bitfinex","SOLUSD",1772029535991,1.04111564,84.626,84.61,4.29199721]
["bitfinex","SOLUSD",1772029536369,1.04111564,84.626,84.601,0.06324693]
["bitfinex","SOLUSD",1772029536568,11.81683899,84.625,84.602,0.06508033]
["bitfinex","SOLUSD",1772029538179,1.04111564,84.626,84.61,4.29199721]
["bitfinex","SOLUSD",1772029538491,1.04111564,84.626,84.602,0.06508033]
["bitfinex","SOLUSD",1772029539394,11.81636056,84.629,84.611,0.06775222]
["bitfinex","SOLUSD",1772029539697,1.04111564,84.633,84.611,0.06775222]
["bitfinex","SOLUSD",1772029540280,1.04111564,84.633,84.61,4.29199721]
["bitfinex","SOLUSD",1772029540476,1.04111564,84.628,84.6,4.29199721]
["bitfinex","SOLUSD",1772029540698,1.04111564,84.628,84.6,4.36061968]
["bitfinex","SOLUSD",1772029541194,1.04111564,84.628,84.6,4.29199721]
["bitfinex","SOLUSD",1772029541387,1.04111564,84.628,84.601,0.06948272]
["bitfinex","SOLUSD",1772029543387,11.81655972,84.627,84.601,0.06948272]
["bitfinex","SOLUSD",1772029543588,12.85767536,84.627,84.601,0.06948272]
["bitfinex","SOLUSD",1772029543802,1.04111564,84.626,84.601,0.06948272]
["bitfinex","SOLUSD",1772029545198,1.04111564,84.624,84.6,4.29199721]
["bitfinex","SOLUSD",1772029545504,11.81683899,84.625,84.58,4.29199721]
["bitfinex","SOLUSD",1772029545505,1.04111564,84.619,84.58,4.29199721]
["bitfinex","SOLUSD",1772029545705,1.04111564,84.619,84.581,0.07282605]
["bitfinex","SOLUSD",1772029546903,1.04111564,84.609,84.58,4.29199721]
["bitfinex","SOLUSD",1772029547088,1.04111564,84.599,84.573,0.07444067]
["bitfinex","SOLUSD",1772029547289,1.04111564,84.599,84.57,4.29199721]
["bitfinex","SOLUSD",1772029547786,1.04111564,84.599,84.563,11.82548684]
["bitfinex","SOLUSD",1772029548000,1.04111564,84.589,84.564,0.07523409]
["bitfinex","SOLUSD",1772029548306,1.04111564,84.599,84.571,0.07523409]
["bitfinex","SOLUSD",1772029549901,100.45144059,84.618,84.59,4.29199721]
["bitfinex","SOLUSD",1772029549902,1.04111564,84.61,84.59,4.29199721]
["bitfinex","SOLUSD",1772029550104,1.04111564,84.609,84.58,4.29199721]
["bitfinex","SOLUSD",1772029550339,1.04111564,84.609,84.581,0.07679371]
["bitfinex","SOLUSD",1772029550813,1.04111564,84.609,84.58,4.29199721]
["bitfinex","SOLUSD",1772029551397,1.04111564,84.609,84.58,4.2986408]
["bitfinex","SOLUSD",1772029552193,1.04111564,84.607,84.58,4.2986408]
["bitfinex","SOLUSD",1772029553807,1.04111564,84.619,84.591,0.0790666]
["bitfinex","SOLUSD",1772029554312,1.04111564,84.615,84.59,4.2986408]
["bitfinex","SOLUSD",1772029555804,4.2986408,84.61,84.567,0.08126206]
["bitfinex","SOLUSD",1772029556109,1.05265816,84.609,84.58,4.2986408]
["bitfinex","SOLUSD",1772029556699,1.05265816,84.607,84.571,0.08197714]
["bitfinex","SOLUSD",1772029559214,41.36724659,84.608,84.571,11.90636138]
["bitfinex","SOLUSD",1772029559215,1.05265816,84.605,84.571,11.90636138]
["bitfinex","SOLUSD",1772029559894,1.05265816,84.605,84.57,4.2986408]
["bitfinex","SOLUSD",1772029560493,1.05265816,84.599,84.57,4.2986408]
["bitfinex","SOLUSD",1772029560900,1.05265816,84.599,84.56,4.2986408]
["bitfinex","SOLUSD",1772029561291,1.05265816,84.589,84.56,4.2986408]
["bitfinex","SOLUSD",1772029563714,1.05265816,84.609,84.58,4.38539869]
["bitfinex","SOLUSD",1772029563895,12.8722889,84.606,84.581,0.08675789]
["bitfinex","SOLUSD",1772029564095,1.05265816,84.605,84.581,0.08675789]
["bitfinex","SOLUSD",1772029565353,11.8179562,84.617,84.59,4.38669511]
["bitfinex","SOLUSD",1772029565493,11.8179562,84.617,84.591,0.08805431]
["bitfinex","SOLUSD",1772029565705,12.87061436,84.617,84.591,0.08805431]
["bitfinex","SOLUSD",1772029565906,1.05265816,84.616,84.591,11.90964289]
["bitfinex","SOLUSD",1772029566129,1.05265816,84.616,84.59,4.2986408]
["bitfinex","SOLUSD",1772029568427,1.05265816,84.614,84.59,4.2986408]
["bitfinex","SOLUSD",1772029568625,11.81766531,84.62,84.6,4.2986408]
["bitfinex","SOLUSD",1772029568813,11.81766531,84.62,84.59,11.82162535]
["bitfinex","SOLUSD",1772029568814,1.05265816,84.619,84.59,16.21020977]
["bitfinex","SOLUSD",1772029569824,1.05265816,84.634,84.61,4.2986408]
["bitfinex","SOLUSD",1772029571319,1.05265816,84.634,84.601,0.09055897]
["bitfinex","SOLUSD",1772029572033,29.53846385,84.636,84.602,0.09236297]
["bitfinex","SOLUSD",1772029572034,1.05265816,84.632,84.602,0.09236297]
["bitfinex","SOLUSD",1772029573905,1.05265816,84.629,84.602,0.09236297]
["bitfinex","SOLUSD",1772029574312,1.05265816,84.627,84.602,0.09236297]
["bitfinex","SOLUSD",1772029575625,11.81642009,84.628,84.61,4.2986408]
["bitfinex","SOLUSD",1772029576011,11.81642009,84.628,84.607,0.09410551]
["bitfinex","SOLUSD",1772029576318,12.86935751,84.626,84.601,0.09467306]
["bitfinex","SOLUSD",1772029576512,1.05265816,84.625,84.601,0.09467306]
["bitfinex","SOLUSD",1772029577733,1.05265816,84.625,84.61,4.2986408]
["bitfinex","SOLUSD",1772029577930,1.05265816,84.638,84.61,4.2986408]
["bitfinex","SOLUSD",1772029578526,4.2986408,84.65,84.621,0.09578869]
["bitfinex","SOLUSD",1772029578730,1.05265816,84.649,84.621,0.09578869]
["bitfinex","SOLUSD",1772029579824,1.05265816,84.649,84.63,4.29409074]
["bitfinex","SOLUSD",1772029580936,1.05265816,84.647,84.63,4.29409074]
["bitfinex","SOLUSD",1772029581918,1.05265816,84.647,84.621,0.09578869]
["bitfinex","SOLUSD",1772029584418,12.86656549,84.646,84.622,11.81725792]
["bitfinex","SOLUSD",1772029584616,1.05265816,84.645,84.622,11.81725792]
["bitfinex","SOLUSD",1772029585850,1.05265816,84.645,84.63,4.29409074]
["bitfinex","SOLUSD",1772029587643,1.04111564,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1772029588037,1.02879236,84.649,84.621,0.10148447]
["bitfinex","SOLUSD",1772029589235,1.01438399,84.647,84.621,1.08731592]
["bitfinex","SOLUSD",1772029589433,1.01438399,84.647,84.622,1.08731592]
["bitfinex","SOLUSD",1772029589630,1.01438399,84.647,84.63,4.29409074]
["bitfinex","SOLUSD",1772029591242,1.01438399,84.645,84.63,4.29409074]
["bitfinex","SOLUSD",1772029591547,1.01438399,84.645,84.612,11.81860555]
["bitfinex","SOLUSD",1772029591744,11.81347626,84.65,84.63,4.29409074]
["bitfinex","SOLUSD",1772029591946,12.82761462,84.651,84.631,1.08731592]
["bitfinex","SOLUSD",1772029592148,1.01438399,84.65,84.631,1.08731592]
["bitfinex","SOLUSD",1772029593652,1.01438399,84.648,84.631,1.08731592]
["bitfinex","SOLUSD",1772029594436,12.82564011,84.665,84.631,12.90329081]
["bitfinex","SOLUSD",1772029594640,1.01438399,84.664,84.631,11.81597489]
["bitfinex","SOLUSD",1772029594950,1.01438399,84.664,84.632,1.08731592]
["bitfinex","SOLUSD",1772029595260,1.01438399,84.664,84.631,11.81597489]
["bitfinex","SOLUSD",1772029595261,1.01438399,84.671,84.65,4.29409074]
["bitfinex","SOLUSD",1772029595545,41.32768127,84.689,84.66,4.29409074]
["bitfinex","SOLUSD",1772029597159,4.29409074,84.69,84.661,1.08731592]
["bitfinex","SOLUSD",1772029597457,1.01438399,84.689,84.66,4.29409074]
["bitfinex","SOLUSD",1772029597751,1.01438399,84.689,84.65,4.29409074]
["bitfinex","SOLUSD",1772029598534,1.01438399,84.689,84.641,11.8145035]
["bitfinex","SOLUSD",1772029598740,1.01438399,84.679,84.65,4.29409074]
["bitfinex","SOLUSD",1772029599146,1.01438399,84.679,84.617,3.69383402]
["bitfinex","SOLUSD",1772029599147,4.29409074,84.67,84.618,1.09155602]
["bitfinex","SOLUSD",1772029599330,4.29409074,84.66,84.63,4.29409074]
["bitfinex","SOLUSD",1772029599541,11.80944283,84.678,84.64,4.29409074]
["bitfinex","SOLUSD",1772029599542,4.29409074,84.67,84.64,4.29409074]
["bitfinex","SOLUSD",1772029599863,41.3330499,84.678,84.64,4.29409074]
["bitfinex","SOLUSD",1772029600154,11.80832723,84.686,84.66,4.29409074]
["bitfinex","SOLUSD",1772029600758,41.32914531,84.686,84.66,4.29409074]
["bitfinex","SOLUSD",1772029602651,4.29409074,84.68,84.65,4.29409074]
["bitfinex","SOLUSD",1772029602872,4.29409074,84.68,84.64,4.29409074]
["bitfinex","SOLUSD",1772029603652,4.29409074,84.68,84.65,4.29409074]
["bitfinex","SOLUSD",1772029604450,4.29409074,84.68,84.64,4.29409074]
["bitfinex","SOLUSD",1772029605450,4.29409074,84.67,84.64,4.29409074]
["bitfinex","SOLUSD",1772029605653,4.29409074,84.68,84.65,4.29409074]
["bitfinex","SOLUSD",1772029605841,4.29409074,84.68,84.64,4.29409074]
["bitfinex","SOLUSD",1772029607141,41.33256178,84.679,84.64,4.29409074]
["bitfinex","SOLUSD",1772029607356,41.33256178,84.679,84.641,1.09155602]
["bitfinex","SOLUSD",1772029607753,41.33256178,84.679,84.65,4.29409074]
["bitfinex","SOLUSD",1772029608155,41.33256178,84.679,84.646,1.09155602]
["bitfinex","SOLUSD",1772029608536,0.1,84.72,84.646,1.09155602]
["bitfinex","SOLUSD",1772029608537,3.69383402,84.714,84.646,1.09155602]
["bitfinex","SOLUSD",1772029608749,41.31792371,84.709,84.648,1.09155602]
["bitfinex","SOLUSD",1772029609262,41.32768127,84.689,84.651,1.09155602]
["bitfinex","SOLUSD",1772029642366,1.04765925,84.639,84.611,1.01661817]
["bitfinex","SOLUSD",1772029643473,11.81502398,84.638,84.611,1.01661817]
["bitfinex","SOLUSD",1772029644786,1.04765925,84.637,84.611,1.01661817]
["bitfinex","SOLUSD",1772029645576,12.84191366,84.636,84.611,1.01661817]
["bitfinex","SOLUSD",1772029645776,1.02661048,84.635,84.604,1.03082551]
["bitfinex","SOLUSD",1772029646492,1.02661048,84.635,84.6,4.29634284]
["bitfinex","SOLUSD",1772029646493,1.02661048,84.635,84.606,1.03082551]
["bitfinex","SOLUSD",1772029647484,1.02661048,84.633,84.606,1.03082551]
["bitfinex","SOLUSD",1772029650382,59.05927719,84.661,84.591,0.99589011]
["bitfinex","SOLUSD",1772029650383,1.03737076,84.629,84.591,0.99589011]
["bitfinex","SOLUSD",1772029651687,1.03737076,84.629,84.601,0.99589011]
["bitfinex","SOLUSD",1772029653397,1.03737076,84.639,84.611,0.99589011]
["bitfinex","SOLUSD",1772029654583,11.81502398,84.638,84.611,0.99589011]
["bitfinex","SOLUSD",1772029654884,1.03737076,84.637,84.611,0.99589011]
["bitfinex","SOLUSD",1772029656083,1.03737076,84.637,84.612,0.99589011]
["bitfinex","SOLUSD",1772029656500,1.03737076,84.635,84.61,4.29634284]
["bitfinex","SOLUSD",1772029656697,1.03737076,84.635,84.608,0.99589011]
["bitfinex","SOLUSD",1772029657004,1.03737076,84.635,84.611,0.99589011]
["bitfinex","SOLUSD",1772029657379,12.8521064,84.641,84.611,0.99589011]
["bitfinex","SOLUSD",1772029657594,1.03737076,84.64,84.621,0.99589011]
["bitfinex","SOLUSD",1772029657920,1.03737076,84.629,84.6,4.29634284]
["bitfinex","SOLUSD",1772029658106,1.03737076,84.629,84.592,0.99589011]
["bitfinex","SOLUSD",1772029658580,1.03737076,84.627,84.6,4.29634284]
["bitfinex","SOLUSD",1772029659088,11.81642009,84.628,84.593,0.99589011]
["bitfinex","SOLUSD",1772029659089,1.03737076,84.619,84.593,0.99589011]
["bitfinex","SOLUSD",1772029659591,1.03737076,84.619,84.601,0.99589011]
["bitfinex","SOLUSD",1772029659994,1.03737076,84.634,84.611,0.99589011]
["bitfinex","SOLUSD",1772029661208,1.03737076,84.634,84.612,0.99589011]
["bitfinex","SOLUSD",1772029661982,12.85309275,84.633,84.612,0.99589011]
["bitfinex","SOLUSD",1772029662183,1.03737076,84.632,84.612,0.99589011]
["bitfinex","SOLUSD",1772029662402,1.03737076,84.632,84.608,11.81916968]
["bitfinex","SOLUSD",1772029662403,1.03737076,84.632,84.605,0.99589011]
["bitfinex","SOLUSD",1772029663187,1.03737076,84.63,84.605,0.99589011]
["bitfinex","SOLUSD",1772029663380,1.03737076,84.638,84.611,0.99589011]
["bitfinex","SOLUSD",1772029663588,11.81516358,84.637,84.611,0.99589011]
["bitfinex","SOLUSD",1772029664096,1.03737076,84.636,84.611,0.99589011]
["bitfinex","SOLUSD",1772029664999,1.03737076,84.647,84.621,0.99589011]
["bitfinex","SOLUSD",1772029665402,1.03737076,84.645,84.621,0.99589011]
["bitfinex","SOLUSD",1772029666611,1.03737076,84.645,84.62,4.29634284]
["bitfinex","SOLUSD",1772029667190,1.03737076,84.645,84.62,5.29223295]
["bitfinex","SOLUSD",1772029667502,1.03737076,84.645,84.621,0.99589011]
["bitfinex","SOLUSD",1772029667897,12.85155723,84.644,84.621,0.99589011]
["bitfinex","SOLUSD",1772029668194,47.32035744,84.71,84.6,4.29634284]
["bitfinex","SOLUSD",1772029668195,11.81150596,84.664,84.631,0.99589011]
["bitfinex","SOLUSD",1772029668394,11.81150596,84.664,84.641,0.99589011]
["bitfinex","SOLUSD",1772029668592,11.81150596,84.664,84.622,41.36040272]
["bitfinex","SOLUSD",1772029668593,1.03737076,84.668,84.65,4.29634284]
["bitfinex","SOLUSD",1772029668912,1.03737076,84.668,84.623,0.99589011]
["bitfinex","SOLUSD",1772029669096,1.03737076,84.668,84.631,0.99589011]
["bitfinex","SOLUSD",1772029670103,1.03737076,84.659,84.624,0.99589011]
["bitfinex","SOLUSD",1772029670437,1.03737076,84.659,84.631,0.99589011]
["bitfinex","SOLUSD",1772029672113,1.03737076,84.657,84.631,0.99589011]
["bitfinex","SOLUSD",1772029673291,1.03737076,84.655,84.631,0.99589011]
["bitfinex","SOLUSD",1772029674797,1.03737076,84.655,84.63,4.29634284]
["bitfinex","SOLUSD",1772029675310,1.03737076,84.653,84.63,4.29324198]
["bitfinex","SOLUSD",1772029675608,1.03737076,84.653,84.631,0.99589011]
["bitfinex","SOLUSD",1772029677487,1.00419247,84.651,84.624,1.02170602]
["bitfinex","SOLUSD",1772029678105,1.00419247,84.651,84.631,1.02170602]
["bitfinex","SOLUSD",1772029679588,12.81754155,84.65,84.631,1.02170602]
["bitfinex","SOLUSD",1772029680100,1.00419247,84.649,84.62,4.29324198]
["bitfinex","SOLUSD",1772029680305,1.00419247,84.649,84.614,11.81830356]
["bitfinex","SOLUSD",1772029680685,1.00419247,84.649,84.61,4.29324198]
["bitfinex","SOLUSD",1772029681406,1.00419247,84.649,84.566,88.68812524]
["bitfinex","SOLUSD",1772029681598,45.63996377,84.65,84.6,4.29324198]
["bitfinex","SOLUSD",1772029681599,1.00419247,84.639,84.6,4.29324198]
["bitfinex","SOLUSD",1772029681802,1.00419247,84.637,84.61,4.29324198]
["bitfinex","SOLUSD",1772029681989,1.00419247,84.637,84.611,0.83341429]
["bitfinex","SOLUSD",1772029684111,132.0076026,85.741,84.6,4.29324198]
["bitfinex","SOLUSD",1772029684112,4.29324198,84.63,84.6,4.29324198]
["bitfinex","SOLUSD",1772029684319,1.00419247,84.619,84.58,4.29324198]
["bitfinex","SOLUSD",1772029684609,41.35356113,84.636,84.58,4.29324198]
["bitfinex","SOLUSD",1772029684610,1.00419247,84.609,84.58,4.29324198]
["bitfinex","SOLUSD",1772029684789,1.00419247,84.609,84.57,5.1263813]
["bitfinex","SOLUSD",1772029684989,1.00419247,84.609,84.58,4.29324198]
["bitfinex","SOLUSD",1772029686194,11.81921331,84.608,84.58,4.29324198]
["bitfinex","SOLUSD",1772029686392,1.00419247,84.607,84.58,4.29324198]
["bitfinex","SOLUSD",1772029686722,1.00419247,84.607,84.581,0.82645697]
["bitfinex","SOLUSD",1772029687196,1.00419247,84.607,84.582,0.82317324]
["bitfinex","SOLUSD",1772029688611,11.8194927,84.606,84.582,0.82317324]
["bitfinex","SOLUSD",1772029688833,11.81842545,84.614,84.591,0.81992723]
["bitfinex","SOLUSD",1772029689295,1.00419247,84.613,84.591,0.81992723]
["bitfinex","SOLUSD",1772029689810,1.00419247,84.662,84.601,0.81671851]
["bitfinex","SOLUSD",1772029690010,1.00419247,84.639,84.611,0.81354664]
["bitfinex","SOLUSD",1772029690217,1.00419247,84.659,84.621,0.81354664]
["bitfinex","SOLUSD",1772029690508,1.00419247,84.649,84.621,0.81354664]
["bitfinex","SOLUSD",1772029690808,1.00419247,84.647,84.621,0.81354664]
["bitfinex","SOLUSD",1772029691328,1.00419247,84.647,84.622,11.81725792]
["bitfinex","SOLUSD",1772029691611,1.00419247,84.647,84.621,0.8104112]
["bitfinex","SOLUSD",1772029692209,11.81209322,84.659,84.631,0.80731178]
["bitfinex","SOLUSD",1772029692517,12.81628569,84.659,84.631,0.80731178]
["bitfinex","SOLUSD",1772029692699,1.00419247,84.667,84.64,4.29324198]
["bitfinex","SOLUSD",1772029692949,1.00419247,84.667,84.641,0.80731178]
["bitfinex","SOLUSD",1772029693207,1.00419247,84.667,84.64,4.29324198]
["bitfinex","SOLUSD",1772029694616,1.00419247,84.665,84.64,4.29324198]
["bitfinex","SOLUSD",1772029694814,1.00419247,84.665,84.63,4.29324198]
["bitfinex","SOLUSD",1772029696613,1.00419247,84.663,84.63,4.29324198]
["bitfinex","SOLUSD",1772029697019,1.00419247,84.659,84.62,4.29324198]
["bitfinex","SOLUSD",1772029697915,1.00419247,84.659,84.621,0.79234055]
["bitfinex","SOLUSD",1772029698321,1.00419247,84.657,84.621,0.79234055]
["bitfinex","SOLUSD",1772029698523,1.00419247,84.657,84.599,3.69383402]
["bitfinex","SOLUSD",1772029698524,1.00419247,84.657,84.631,0.78944869]
["bitfinex","SOLUSD",1772029698818,11.81223274,84.658,84.64,4.29324198]
["bitfinex","SOLUSD",1772029699021,11.81223274,84.658,84.631,0.78944869]
["bitfinex","SOLUSD",1772029700521,11.81153514,84.663,84.633,0.78376422]
["bitfinex","SOLUSD",1772029701020,1.00419247,84.662,84.633,0.78376422]
["bitfinex","SOLUSD",1772029702425,1.00419247,84.662,84.63,4.29324198]
["bitfinex","SOLUSD",1772029702426,1.00419247,84.66,84.635,0.77820959]
["bitfinex","SOLUSD",1772029704221,41.34281461,84.658,84.621,0.77278183]
["bitfinex","SOLUSD",1772029704413,1.00419247,84.657,84.631,0.77278183]
["bitfinex","SOLUSD",1772029707436,0.92959386,84.655,84.631,0.77278183]
["bitfinex","SOLUSD",1772029707646,0.92959386,84.655,84.632,12.578157]
["bitfinex","SOLUSD",1772029707965,0.92959386,84.655,84.632,0.76229539]
["bitfinex","SOLUSD",1772029708720,0.92959386,84.649,84.612,0.75974862]
["bitfinex","SOLUSD",1772029709014,0.92959386,84.649,84.6,29.55057456]
["bitfinex","SOLUSD",1772029709015,0.92959386,84.619,84.58,4.29324198]
["bitfinex","SOLUSD",1772029709228,0.92959386,84.619,84.59,4.29324198]
["bitfinex","SOLUSD",1772029709430,0.92959386,84.619,84.591,0.75474251]
["bitfinex","SOLUSD",1772029709636,11.81781654,84.618,84.591,0.75474251]
["bitfinex","SOLUSD",1772029709821,0.9989701,84.617,84.591,0.75474251]
["bitfinex","SOLUSD",1772029711034,0.9989701,84.617,84.592,0.74985074]
["bitfinex","SOLUSD",1772029711737,0.9989701,84.615,84.592,0.74985074]
["bitfinex","SOLUSD",1772029712131,0.9989701,84.615,84.583,0.74744691]
["bitfinex","SOLUSD",1772029714040,12.8173453,84.614,84.585,0.74272177]
["bitfinex","SOLUSD",1772029714731,0.9989701,84.613,84.59,5.03596375]
["bitfinex","SOLUSD",1772029715737,0.9989701,84.613,84.584,11.82256691]
["bitfinex","SOLUSD",1772029715912,11.81865456,84.612,84.586,11.82228737]
["bitfinex","SOLUSD",1772029716118,0.9989701,84.611,84.586,12.56039192]
["bitfinex","SOLUSD",1772029716418,0.9989701,84.611,84.587,0.73810455]
["bitfinex","SOLUSD",1772029717335,104.1,84.639,84.601,0.73583564]
["bitfinex","SOLUSD",1772029717336,0.9989701,84.632,84.601,0.73583564]
["bitfinex","SOLUSD",1772029717514,0.9989701,84.629,84.591,0.73583564]
["bitfinex","SOLUSD",1772029717715,0.9989701,84.619,84.591,0.73583564]
["bitfinex","SOLUSD",1772029717917,0.9989701,84.619,84.585,0.73583564]
["bitfinex","SOLUSD",1772029718214,4.29324198,84.62,84.585,0.73583564]
["bitfinex","SOLUSD",1772029718215,0.9989701,84.617,84.585,0.73583564]
["bitfinex","SOLUSD",1772029718411,0.9989701,84.599,84.571,0.73359279]
["bitfinex","SOLUSD",1772029720320,0.9989701,84.597,84.571,0.73359279]
["bitfinex","SOLUSD",1772029720524,0.9989701,84.597,84.57,4.29324198]
["bitfinex","SOLUSD",1772029721741,0.9989701,84.595,84.572,0.72701763]
["bitfinex","SOLUSD",1772029722539,0.9989701,84.595,84.563,11.8254664]
["bitfinex","SOLUSD",1772029723039,0.9989701,84.595,84.563,12.54822549]
["bitfinex","SOLUSD",1772029723433,0.9989701,84.593,84.563,12.54822549]
["bitfinex","SOLUSD",1772029723640,0.9989701,84.593,84.564,0.72275909]
["bitfinex","SOLUSD",1772029725644,0.9989701,84.591,84.57,4.29324198]
["bitfinex","SOLUSD",1772029726025,0.4989701,84.591,84.565,11.8252232]
["bitfinex","SOLUSD",1772029726418,0.5298865,84.578,84.54,1.16646015]
["bitfinex","SOLUSD",1772029726624,4.29324198,84.56,84.54,0.2]
["bitfinex","SOLUSD",1772029727141,4.29324198,84.55,84.54,0.2]
["bitfinex","SOLUSD",1772029727441,4.29324198,84.55,84.53,1e-08]
["bitfinex","SOLUSD",1772029727621,11.83165915,84.519,84.49,0.2]
["bitfinex","SOLUSD",1772029727823,0.9989701,84.518,84.49,4.49324198]
["bitfinex","SOLUSD",1772029728022,0.9989701,84.518,84.49,16.32883381]
["bitfinex","SOLUSD",1772029728223,0.9989701,84.518,84.49,4.49324198]
["bitfinex","SOLUSD",1772029729036,0.9989701,84.518,84.5,4.49324198]
["bitfinex","SOLUSD",1772029729449,0.9989701,84.527,84.501,11.83417947]
["bitfinex","SOLUSD",1772029729940,0.9989701,84.536,84.511,0.24214559]
["bitfinex","SOLUSD",1772029730750,0.9989701,84.536,84.503,0.24214559]
["bitfinex","SOLUSD",1772029731447,0.9989701,84.536,84.51,4.29324198]
["bitfinex","SOLUSD",1772029732745,0.9989701,84.536,84.511,11.83277916]
["bitfinex","SOLUSD",1772029735752,0.9989701,84.536,84.5,4.50513367]
["bitfinex","SOLUSD",1772029735964,0.97235341,84.535,84.51,4.30513367]
["bitfinex","SOLUSD",1772029736254,0.97235341,84.535,84.51,4.55517711]
["bitfinex","SOLUSD",1772029737546,0.97235341,84.535,84.51,4.30513367]
["bitfinex","SOLUSD",1772029737939,0.97235341,84.535,84.511,11.83277916]
["bitfinex","SOLUSD",1772029738255,0.97235341,84.546,84.52,4.30513367]
["bitfinex","SOLUSD",1772029739346,0.97235341,84.539,84.51,4.30513367]
["bitfinex","SOLUSD",1772029739961,0.97235341,84.539,84.502,0.25529237]
["bitfinex","SOLUSD",1772029740255,0.97235341,84.539,84.5,4.50513367]
["bitfinex","SOLUSD",1772029740467,0.97235341,84.529,84.5,4.50513367]
["bitfinex","SOLUSD",1772029742259,0.97235341,84.527,84.5,4.50513367]
["bitfinex","SOLUSD",1772029743236,0.97235341,84.539,84.511,0.26201387]
["bitfinex","SOLUSD",1772029743556,0.97235341,84.538,84.511,0.26201387]
["bitfinex","SOLUSD",1772029744474,0.97235341,84.538,84.512,11.83263915]
["bitfinex","SOLUSD",1772029746376,0.97235341,84.538,84.512,12.0994942]
["bitfinex","SOLUSD",1772029746549,11.8291399,84.537,84.512,12.0994942]
["bitfinex","SOLUSD",1772029746869,0.97235341,84.536,84.512,12.0994942]
["bitfinex","SOLUSD",1772029748465,11.8291399,84.537,84.521,0.26999053]
["bitfinex","SOLUSD",1772029748769,0.97235341,84.547,84.521,0.26999053]
["bitfinex","SOLUSD",1772029748970,0.97235341,84.547,84.512,12.10262968]
["bitfinex","SOLUSD",1772029749468,0.97235341,84.547,84.52,4.30513367]
["bitfinex","SOLUSD",1772029751368,0.97235341,84.551,84.53,4.57969366]
["bitfinex","SOLUSD",1772029751948,11.82536303,84.564,84.531,0.27604828]
["bitfinex","SOLUSD",1772029752164,0.97235341,84.563,84.531,0.27604828]
["bitfinex","SOLUSD",1772029752955,0.97235341,84.563,84.538,0.27751949]
["bitfinex","SOLUSD",1772029753366,0.97235341,84.563,84.532,0.27751949]
["bitfinex","SOLUSD",1772029753543,0.97235341,84.561,84.532,0.27751949]
["bitfinex","SOLUSD",1772029754170,0.97235341,84.561,84.504,3.69383402]
["bitfinex","SOLUSD",1772029754348,0.97235341,84.559,84.52,4.30513367]
["bitfinex","SOLUSD",1772029754550,0.97235341,84.559,84.531,0.27897379]
["bitfinex","SOLUSD",1772029754874,0.97235341,84.559,84.53,4.58410746]
["bitfinex","SOLUSD",1772029755255,0.97235341,84.559,84.53,4.30513367]
["bitfinex","SOLUSD",1772029755659,0.97235341,84.557,84.515,0.28041139]
["bitfinex","SOLUSD",1772029755865,0.97235341,84.557,84.52,4.30513367]
["bitfinex","SOLUSD",1772029756167,0.97235341,84.557,84.53,4.30513367]
["bitfinex","SOLUSD",1772029758371,0.97235341,84.555,84.53,4.30513367]
["bitfinex","SOLUSD",1772029761280,0.97235341,84.553,84.53,16.13521755]
["bitfinex","SOLUSD",1772029762276,0.97235341,84.553,84.53,4.30513367]
["bitfinex","SOLUSD",1772029764768,12.79939475,84.552,84.53,4.30513367]
["bitfinex","SOLUSD",1772029765065,0.97235341,84.551,84.53,4.30513367]
["bitfinex","SOLUSD",1772029766983,0.92148477,84.549,84.53,4.30513367]
["bitfinex","SOLUSD",1772029767161,0.92148477,84.549,84.521,0.2976645]
["bitfinex","SOLUSD",1772029768465,29.5652661,84.559,84.521,0.2976645]
["bitfinex","SOLUSD",1772029768466,0.92148477,84.547,84.521,0.2976645]
["bitfinex","SOLUSD",1772029768788,0.92148477,84.547,84.523,0.29888742]
["bitfinex","SOLUSD",1772029770275,104.1,84.58,84.531,0.30247254]
["bitfinex","SOLUSD",1772029770276,11.82648185,84.556,84.531,0.30247254]
["bitfinex","SOLUSD",1772029770482,11.82578257,84.561,84.533,0.30247254]
["bitfinex","SOLUSD",1772029771067,0.96358427,84.56,84.533,0.30247254]
["bitfinex","SOLUSD",1772029772593,0.96358427,84.558,84.535,0.30479452]
["bitfinex","SOLUSD",1772029774571,11.82634199,84.557,84.535,0.30479452]
["bitfinex","SOLUSD",1772029774776,0.96358427,84.556,84.535,0.30479452]
["bitfinex","SOLUSD",1772029774995,0.96358427,84.556,84.525,11.83072373]
["bitfinex","SOLUSD",1772029775173,0.96358427,84.549,84.516,11.8320243]
["bitfinex","SOLUSD",1772029775379,0.96358427,84.549,84.521,0.30817843]
["bitfinex","SOLUSD",1772029775579,12.78992626,84.557,84.521,0.30817843]
["bitfinex","SOLUSD",1772029775786,12.78992626,84.557,84.531,0.30817843]
["bitfinex","SOLUSD",1772029776915,0.96358427,84.556,84.531,0.30817843]
["bitfinex","SOLUSD",1772029777791,0.96358427,84.556,84.532,0.31037008]
["bitfinex","SOLUSD",1772029779191,11.82662172,84.555,84.532,0.31037008]
["bitfinex","SOLUSD",1772029779395,12.79020599,84.555,84.532,0.31037008]
["bitfinex","SOLUSD",1772029779783,0.96358427,84.554,84.532,0.31037008]
["bitfinex","SOLUSD",1772029781072,0.96358427,84.554,84.514,0.31460436]
["bitfinex","SOLUSD",1772029781273,11.82662172,84.555,84.511,11.83277916]
["bitfinex","SOLUSD",1772029781274,0.96358427,84.547,84.511,11.83277916]
["bitfinex","SOLUSD",1772029781594,4.30513367,84.54,84.511,12.14738352]
["bitfinex","SOLUSD",1772029781779,0.96358427,84.539,84.511,12.14738352]
["bitfinex","SOLUSD",1772029781978,0.96358427,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772029782282,0.96358427,84.539,84.512,0.31563271]
["bitfinex","SOLUSD",1772029783503,0.96358427,84.537,84.514,0.31664925]
["bitfinex","SOLUSD",1772029784382,0.96358427,84.537,84.505,11.83354416]
["bitfinex","SOLUSD",1772029784580,4.30462664,84.53,84.501,12.15182623]
["bitfinex","SOLUSD",1772029784910,0.96358427,84.529,84.501,0.31765411]
["bitfinex","SOLUSD",1772029785785,0.96358427,84.527,84.501,0.31765411]
["bitfinex","SOLUSD",1772029786995,0.96358427,84.527,84.5,12.03424893]
["bitfinex","SOLUSD",1772029787191,0.96358427,84.527,84.501,0.32059997]
["bitfinex","SOLUSD",1772029787789,0.96358427,84.525,84.501,0.32059997]
["bitfinex","SOLUSD",1772029788115,0.96358427,84.525,84.5,4.50584742]
["bitfinex","SOLUSD",1772029788302,0.96358427,84.525,84.5,0.2]
["bitfinex","SOLUSD",1772029788791,0.96358427,84.525,84.49,4.50584742]
["bitfinex","SOLUSD",1772029788792,0.96358427,84.509,84.49,0.2]
["bitfinex","SOLUSD",1772029789378,0.96358427,84.509,84.48,0.2]
["bitfinex","SOLUSD",1772029789580,4.30584742,84.49,84.48,1e-08]
["bitfinex","SOLUSD",1772029789791,0.96358427,84.487,84.48,1e-08]
["bitfinex","SOLUSD",1772029791079,0.96358427,84.487,84.46,0.2]
["bitfinex","SOLUSD",1772029791275,0.96358427,84.479,84.46,0.2]
["bitfinex","SOLUSD",1772029792177,0.96358427,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1772029792382,0.96358427,84.489,84.462,0.52528845]
["bitfinex","SOLUSD",1772029794988,0.96358427,84.487,84.461,11.83978404]
["bitfinex","SOLUSD",1772029797001,0.96358427,84.487,84.463,11.83950368]
["bitfinex","SOLUSD",1772029797586,0.96358427,84.487,84.47,4.30966617]
["bitfinex","SOLUSD",1772029798589,0.97301801,84.502,84.481,0.53231478]
["bitfinex","SOLUSD",1772029798899,0.97301801,84.517,84.49,4.30966617]
["bitfinex","SOLUSD",1772029799223,47.30791468,84.553,84.466,3.69383402]
["bitfinex","SOLUSD",1772029799224,0.97301801,84.509,84.492,0.53332414]
["bitfinex","SOLUSD",1772029799902,0.97301801,84.509,84.47,4.30966617]
["bitfinex","SOLUSD",1772029800206,1.02762098,84.489,84.46,0.2]
["bitfinex","SOLUSD",1772029800387,1.02762098,84.479,84.46,0.2]
["bitfinex","SOLUSD",1772029800790,0.97301801,84.469,84.44,4.30966617]
["bitfinex","SOLUSD",1772029800984,0.97301801,84.469,84.441,11.84258831]
["bitfinex","SOLUSD",1772029801204,0.97301801,84.467,84.42,12.04540768]
["bitfinex","SOLUSD",1772029801530,0.97301801,84.467,84.42,0.2]
["bitfinex","SOLUSD",1772029801693,0.97301801,84.464,84.42,1e-08]
["bitfinex","SOLUSD",1772029801894,0.97301801,84.464,84.422,0.40295905]
["bitfinex","SOLUSD",1772029802190,0.97301801,84.462,84.422,0.40295905]
["bitfinex","SOLUSD",1772029802393,21.78882104,84.463,84.425,0.40295905]
["bitfinex","SOLUSD",1772029802797,0.97301801,84.462,84.425,0.40295905]
["bitfinex","SOLUSD",1772029803591,0.97301801,84.46,84.425,0.40295905]
["bitfinex","SOLUSD",1772029803810,0.97301801,84.46,84.425,12.24766656]
["bitfinex","SOLUSD",1772029804310,21.4795251,84.463,84.425,12.24766656]
["bitfinex","SOLUSD",1772029804513,21.4795251,84.463,84.426,0.40487554]
["bitfinex","SOLUSD",1772029805311,0.97301801,84.484,84.429,0.40389318]
["bitfinex","SOLUSD",1772029805615,0.97301801,84.483,84.434,0.40389318]
["bitfinex","SOLUSD",1772029806200,3.69383402,84.481,84.42,1e-08]
["bitfinex","SOLUSD",1772029806403,3.69383402,84.471,84.39,0.40291819]
["bitfinex","SOLUSD",1772029806608,0.97301801,84.466,84.39,0.40291819]
["bitfinex","SOLUSD",1772029807614,3.69383402,84.462,84.391,11.84960481]
["bitfinex","SOLUSD",1772029808028,3.69383402,84.462,84.374,0.40087798]
["bitfinex","SOLUSD",1772029808203,3.69383402,84.462,84.381,0.40087798]
["bitfinex","SOLUSD",1772029809221,4.31736645,84.42,84.381,0.40087798]
["bitfinex","SOLUSD",1772029809415,0.97301801,84.419,84.381,0.40087798]
["bitfinex","SOLUSD",1772029809614,0.97301801,84.419,84.38,16.36844157]
["bitfinex","SOLUSD",1772029810020,0.97301801,84.399,84.38,0.2]
["bitfinex","SOLUSD",1772029810212,0.97301801,84.399,84.371,11.8523248]
["bitfinex","SOLUSD",1772029810617,0.97301801,84.409,84.38,4.91625082]
["bitfinex","SOLUSD",1772029811321,0.97301801,84.409,84.38,0.59888437]
["bitfinex","SOLUSD",1772029811619,0.97301801,84.425,84.391,0.5979047]
["bitfinex","SOLUSD",1772029811802,11.56699388,84.42,84.391,0.5979047]
["bitfinex","SOLUSD",1772029812003,12.54001189,84.42,84.392,11.8494644]
["bitfinex","SOLUSD",1772029812208,0.97301801,84.419,84.392,11.8494644]
["bitfinex","SOLUSD",1772029812605,0.97301801,84.419,84.376,11.85171138]
["bitfinex","SOLUSD",1772029812606,0.97301801,84.409,84.376,11.85171138]
["bitfinex","SOLUSD",1772029812808,0.97301801,84.399,84.37,0.2]
["bitfinex","SOLUSD",1772029813043,0.97301801,84.399,84.37,11.76699388]
["bitfinex","SOLUSD",1772029813309,0.97301801,84.418,84.38,11.56699388]
["bitfinex","SOLUSD",1772029813508,0.97301801,84.409,84.371,0.59597899]
["bitfinex","SOLUSD",1772029814022,0.97301801,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772029814927,11.56699388,84.42,84.391,0.5950327]
["bitfinex","SOLUSD",1772029815135,0.97301801,84.425,84.391,0.5950327]
["bitfinex","SOLUSD",1772029815320,0.97301801,84.419,84.391,0.5950327]
["bitfinex","SOLUSD",1772029815518,0.97301801,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772029815831,11.56699388,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1772029815832,11.56699388,84.44,84.401,0.93313038]
["bitfinex","SOLUSD",1772029816128,11.56699388,84.43,84.393,0.93313038]
["bitfinex","SOLUSD",1772029816328,11.56699388,84.44,84.4,11.56699388]
["bitfinex","SOLUSD",1772029816519,11.56699388,84.44,84.401,0.93313038]
["bitfinex","SOLUSD",1772029816821,0.97301801,84.439,84.41,11.56699388]
["bitfinex","SOLUSD",1772029817409,0.97301801,84.429,84.392,11.8494644]
["bitfinex","SOLUSD",1772029817613,0.97301801,84.419,84.387,11.8501286]
["bitfinex","SOLUSD",1772029817810,0.97301801,84.409,84.373,11.85213279]
["bitfinex","SOLUSD",1772029818016,0.97301801,84.407,84.37,0.2]
["bitfinex","SOLUSD",1772029818228,0.97301801,84.399,84.37,0.2]
["bitfinex","SOLUSD",1772029818617,0.97301801,84.389,84.37,0.2]
["bitfinex","SOLUSD",1772029818845,0.97301801,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1772029819011,0.97301801,84.379,84.351,11.855224]
["bitfinex","SOLUSD",1772029819723,0.97301801,84.389,84.36,11.56699388]
["bitfinex","SOLUSD",1772029819918,0.97301801,84.389,84.357,0.62878785]
["bitfinex","SOLUSD",1772029820246,0.97301801,84.387,84.358,11.85424026]
["bitfinex","SOLUSD",1772029820435,0.97301801,84.405,84.371,0.62752568]
["bitfinex","SOLUSD",1772029820727,0.97301801,84.405,84.358,41.48984091]
["bitfinex","SOLUSD",1772029820728,11.56699388,84.42,84.391,0.93313038]
["bitfinex","SOLUSD",1772029821231,11.56699388,84.42,84.381,0.93313038]
["bitfinex","SOLUSD",1772029821622,11.56699388,84.41,84.373,0.93313038]
["bitfinex","SOLUSD",1772029822018,11.56699388,84.42,84.391,0.93313038]
["bitfinex","SOLUSD",1772029822211,11.84567455,84.419,84.391,0.93313038]
["bitfinex","SOLUSD",1772029822627,0.97301801,84.418,84.391,0.93313038]
["bitfinex","SOLUSD",1772029822825,0.97301801,84.429,84.4,11.56699388]
["bitfinex","SOLUSD",1772029823029,0.97301801,84.439,84.41,11.56699388]
["bitfinex","SOLUSD",1772029823227,0.97301801,84.492,84.43,11.56699388]
["bitfinex","SOLUSD",1772029823438,0.97301801,84.469,84.44,0.93313038]
["bitfinex","SOLUSD",1772029823730,0.97301801,84.469,84.441,0.93313038]
["bitfinex","SOLUSD",1772029824448,0.97301801,84.469,84.442,11.84244807]
["bitfinex","SOLUSD",1772029824627,12.54001189,84.48,84.45,11.56699388]
["bitfinex","SOLUSD",1772029824933,0.97301801,84.479,84.45,11.56699388]
["bitfinex","SOLUSD",1772029825356,0.97301801,84.479,84.46,11.56699388]
["bitfinex","SOLUSD",1772029825564,0.97301801,84.479,84.451,0.93313038]
["bitfinex","SOLUSD",1772029826034,11.83493859,84.496,84.47,11.56699388]
["bitfinex","SOLUSD",1772029826336,11.56699388,84.5,84.47,11.56699388]
["bitfinex","SOLUSD",1772029826537,1.00370879,84.495,84.471,11.8383824]
["bitfinex","SOLUSD",1772029827437,1.00370879,84.508,84.471,12.78272269]
["bitfinex","SOLUSD",1772029827737,1.00370879,84.508,84.481,0.94434029]
["bitfinex","SOLUSD",1772029828234,11.83600037,84.488,84.425,0.94434029]
["bitfinex","SOLUSD",1772029828437,1.00370879,84.479,84.44,11.56699388]
["bitfinex","SOLUSD",1772029828639,41.42600131,84.488,84.43,11.56699388]
["bitfinex","SOLUSD",1772029828640,1.00370879,84.469,84.43,11.56699388]
["bitfinex","SOLUSD",1772029829718,1.00370879,84.469,84.44,11.56699388]
["bitfinex","SOLUSD",1772029829923,1.00370879,84.469,84.441,0.90832173]
["bitfinex","SOLUSD",1772029830125,1.00370879,84.469,84.44,11.56699388]
["bitfinex","SOLUSD",1772029830326,0.98994665,84.468,84.439,11.84276711]
["bitfinex","SOLUSD",1772029830526,0.98994665,84.468,84.433,0.90832173]
["bitfinex","SOLUSD",1772029830721,0.98994665,84.468,84.44,11.56699388]
["bitfinex","SOLUSD",1772029831132,0.98994665,84.467,84.44,11.56699388]
["bitfinex","SOLUSD",1772029831623,0.98994665,84.449,84.42,11.56699388]
["bitfinex","SOLUSD",1772029832158,0.98994665,84.449,84.413,0.90832173]
["bitfinex","SOLUSD",1772029832543,0.98994665,84.419,84.385,0.90832173]
["bitfinex","SOLUSD",1772029832742,41.44562333,84.448,84.37,11.56699388]
["bitfinex","SOLUSD",1772029832743,0.98994665,84.409,84.37,11.56699388]
["bitfinex","SOLUSD",1772029833064,0.98994665,84.409,84.38,11.56699388]
["bitfinex","SOLUSD",1772029833561,0.98994665,84.409,84.366,41.48590664]
["bitfinex","SOLUSD",1772029833562,11.56699388,84.43,84.391,0.90832173]
["bitfinex","SOLUSD",1772029833854,0.98994665,84.43,84.4,11.56699388]
["bitfinex","SOLUSD",1772029834245,0.98994665,84.439,84.401,0.90832173]
["bitfinex","SOLUSD",1772029834445,11.56699388,84.44,84.4,11.56699388]
["bitfinex","SOLUSD",1772029834446,0.98994665,84.437,84.4,11.56699388]
["bitfinex","SOLUSD",1772029834745,0.98994665,84.429,84.391,12.75779885]
["bitfinex","SOLUSD",1772029834941,0.98994665,84.429,84.4,11.56699388]
["bitfinex","SOLUSD",1772029835137,0.98994665,84.429,84.391,12.75779885]
["bitfinex","SOLUSD",1772029835744,0.98994665,84.443,84.411,0.90832173]
["bitfinex","SOLUSD",1772029835943,0.98994665,84.443,84.42,11.56699388]
["bitfinex","SOLUSD",1772029836467,0.98994665,84.442,84.411,0.90832173]
["bitfinex","SOLUSD",1772029836652,0.98994665,84.449,84.412,11.84665687]
["bitfinex","SOLUSD",1772029836967,0.98994665,84.449,84.42,11.56699388]
["bitfinex","SOLUSD",1772029837460,11.84020459,84.458,84.43,12.47531561]
["bitfinex","SOLUSD",1772029837661,0.98994665,84.47,84.431,0.90832173]
["bitfinex","SOLUSD",1772029837841,0.98994665,84.47,84.412,41.46329905]
["bitfinex","SOLUSD",1772029837842,0.98994665,84.479,84.441,0.90832173]
["bitfinex","SOLUSD",1772029838243,11.83566977,84.491,84.46,11.56699388]
["bitfinex","SOLUSD",1772029838462,0.98994665,84.479,84.438,0.90832173]
["bitfinex","SOLUSD",1772029838653,0.98994665,84.459,84.42,11.56699388]
["bitfinex","SOLUSD",1772029838859,0.98994665,84.459,84.416,11.84609552]
["bitfinex","SOLUSD",1772029839059,0.98994665,84.449,84.409,11.84706171]
["bitfinex","SOLUSD",1772029839257,0.98994665,84.449,84.41,11.56699388]
["bitfinex","SOLUSD",1772029839456,0.98994665,84.449,84.42,11.56699388]
["bitfinex","SOLUSD",1772029839661,0.98994665,84.449,84.42,12.47531561]
["bitfinex","SOLUSD",1772029840063,0.98994665,84.439,84.4,11.56699388]
["bitfinex","SOLUSD",1772029840261,0.98994665,84.439,84.4,0.90832173]
["bitfinex","SOLUSD",1772029840455,0.98994665,84.439,84.4,12.47531561]
["bitfinex","SOLUSD",1772029840763,0.98994665,84.437,84.401,11.84820085]
["bitfinex","SOLUSD",1772029841649,0.98994665,84.437,84.41,11.56699388]
["bitfinex","SOLUSD",1772029842070,0.98994665,84.447,84.41,11.56699388]
["bitfinex","SOLUSD",1772029842264,0.98994665,84.459,84.42,11.56699388]
["bitfinex","SOLUSD",1772029842473,0.98994665,84.459,84.401,41.46870297]
["bitfinex","SOLUSD",1772029842474,0.98994665,84.449,84.411,0.90832173]
["bitfinex","SOLUSD",1772029842676,0.98994665,84.447,84.412,11.84665687]
["bitfinex","SOLUSD",1772029843151,0.98994665,84.447,84.42,11.56699388]
["bitfinex","SOLUSD",1772029843347,0.98994665,84.447,84.42,11.76699388]
["bitfinex","SOLUSD",1772029843753,0.98994665,84.447,84.42,0.2]
["bitfinex","SOLUSD",1772029843953,0.98994665,84.447,84.42,11.76699388]
["bitfinex","SOLUSD",1772029844155,0.98994665,84.459,84.43,11.56699388]
["bitfinex","SOLUSD",1772029844350,12.83001105,84.459,84.421,0.90832173]
["bitfinex","SOLUSD",1772029844553,0.98994665,84.458,84.421,0.90832173]
["bitfinex","SOLUSD",1772029844752,11.84034479,84.457,84.43,0.2]
["bitfinex","SOLUSD",1772029844968,0.98994665,84.456,84.43,12.04411271]
["bitfinex","SOLUSD",1772029845573,0.98994665,84.456,84.44,0.2]
["bitfinex","SOLUSD",1772029846070,0.98994665,84.456,84.43,0.2]
["bitfinex","SOLUSD",1772029846369,11.84034479,84.457,84.42,0.2]
["bitfinex","SOLUSD",1772029846370,0.98994665,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772029846578,0.98994665,84.419,84.387,0.90832173]
["bitfinex","SOLUSD",1772029846753,0.98994665,84.419,84.39,11.56699388]
["bitfinex","SOLUSD",1772029846951,11.84242397,84.443,84.41,11.56699388]
["bitfinex","SOLUSD",1772029847173,0.98994665,84.429,84.385,0.90832173]
["bitfinex","SOLUSD",1772029847374,0.98994665,84.409,84.371,0.90832173]
["bitfinex","SOLUSD",1772029847675,0.98994665,84.409,84.37,11.56699388]
["bitfinex","SOLUSD",1772029847676,0.98994665,84.409,84.372,12.76059499]
["bitfinex","SOLUSD",1772029848052,0.98994665,84.409,84.372,0.90832173]
["bitfinex","SOLUSD",1772029848352,0.98994665,84.389,84.352,0.90832173]
["bitfinex","SOLUSD",1772029848751,0.98994665,84.389,84.36,11.56699388]
["bitfinex","SOLUSD",1772029849054,0.98994665,84.387,84.35,11.76699388]
["bitfinex","SOLUSD",1772029849247,0.98994665,84.379,84.35,0.2]
["bitfinex","SOLUSD",1772029850049,0.98994665,84.369,84.35,0.2]
["bitfinex","SOLUSD",1772029850249,0.98994665,84.359,84.312,0.90832173]
["bitfinex","SOLUSD",1772029850466,0.98994665,84.349,84.312,0.90832173]
["bitfinex","SOLUSD",1772029850662,0.78994665,84.349,84.312,0.90832173]
["bitfinex","SOLUSD",1772029850972,11.56699388,84.37,84.341,0.90832173]
["bitfinex","SOLUSD",1772029851154,11.85234809,84.372,84.341,0.90832173]
["bitfinex","SOLUSD",1772029851564,11.65234809,84.372,84.341,0.40832173]
["bitfinex","SOLUSD",1772029852458,11.45234809,84.372,84.341,0.40832173]
["bitfinex","SOLUSD",1772029852857,11.56699388,84.38,84.342,11.85648905]
["bitfinex","SOLUSD",1772029853149,12.84069323,84.383,84.35,11.56699388]
["bitfinex","SOLUSD",1772029853353,11.84921217,84.394,84.36,11.56699388]
["bitfinex","SOLUSD",1772029853565,0.98994665,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1772029854679,0.98994665,84.379,84.35,11.56699388]
["bitfinex","SOLUSD",1772029854983,11.56699388,84.38,84.343,0.90832173]
["bitfinex","SOLUSD",1772029854984,0.98994665,84.377,84.343,0.90832173]
["bitfinex","SOLUSD",1772029855280,11.8507444,84.383,84.35,11.56699388]
["bitfinex","SOLUSD",1772029855579,11.8507444,84.383,84.344,12.76452964]
["bitfinex","SOLUSD",1772029855580,0.98994665,84.387,84.36,11.56699388]
["bitfinex","SOLUSD",1772029855767,0.98994665,84.387,84.351,0.89878976]
["bitfinex","SOLUSD",1772029855973,0.98994665,84.387,84.36,11.56699388]
["bitfinex","SOLUSD",1772029856476,12.84016421,84.387,84.351,0.89878976]
["bitfinex","SOLUSD",1772029856692,0.90116217,84.386,84.351,0.89878976]
["bitfinex","SOLUSD",1772029857058,11.85044735,84.385,84.352,11.85508345]
["bitfinex","SOLUSD",1772029857268,0.90116217,84.384,84.352,11.85508345]
["bitfinex","SOLUSD",1772029857563,0.90116217,84.379,84.345,11.85602571]
["bitfinex","SOLUSD",1772029857768,0.90116217,84.379,84.342,0.2]
["bitfinex","SOLUSD",1772029857975,11.57379203,84.38,84.342,0.2]
["bitfinex","SOLUSD",1772029857976,0.90116217,84.369,84.342,0.2]
["bitfinex","SOLUSD",1772029858475,11.57379203,84.36,84.342,0.2]
["bitfinex","SOLUSD",1772029858677,0.70116217,84.349,84.31,0.99878976]
["bitfinex","SOLUSD",1772029858860,11.57379203,84.33,84.31,0.1]
["bitfinex","SOLUSD",1772029859060,11.57379203,84.33,84.3,1.09878976]
["bitfinex","SOLUSD",1772029859061,11.85831683,84.329,84.3,1.09878976]
["bitfinex","SOLUSD",1772029859265,11.85831683,84.329,84.3,0.2]
["bitfinex","SOLUSD",1772029859457,11.57379203,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1772029859669,11.85227326,84.372,84.31,11.57379203]
["bitfinex","SOLUSD",1772029859870,29.62487469,84.389,84.34,11.57379203]
["bitfinex","SOLUSD",1772029860064,11.57379203,84.36,84.331,0.89878976]
["bitfinex","SOLUSD",1772029860377,0.90116217,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1772029860960,12.4749542,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1772029861155,12.4749542,84.33,84.3,11.77379203]
["bitfinex","SOLUSD",1772029861156,0.90116217,84.328,84.3,11.77379203]
["bitfinex","SOLUSD",1772029861476,0.90116217,84.328,84.301,11.86225548]
["bitfinex","SOLUSD",1772029862473,0.90116217,84.341,84.302,0.81060129]
["bitfinex","SOLUSD",1772029862659,0.90116217,84.339,84.302,0.81060129]
["bitfinex","SOLUSD",1772029862857,0.90116217,84.329,84.3,0.2]
["bitfinex","SOLUSD",1772029863053,0.90116217,84.327,84.3,0.2]
["bitfinex","SOLUSD",1772029863261,0.90116217,84.319,84.3,0.2]
["bitfinex","SOLUSD",1772029863660,0.90116217,84.329,84.3,0.2]
["bitfinex","SOLUSD",1772029863864,0.90116217,84.328,84.3,0.2]
["bitfinex","SOLUSD",1772029864974,0.90116217,84.328,84.3,23.63617311]
["bitfinex","SOLUSD",1772029865182,11.8577249,84.334,84.3,23.63617311]
["bitfinex","SOLUSD",1772029865377,11.57379203,84.33,84.3,23.63617311]
["bitfinex","SOLUSD",1772029865672,0.90116217,84.319,84.3,0.2]
["bitfinex","SOLUSD",1772029865977,0.90116217,84.319,84.29,0.2]
["bitfinex","SOLUSD",1772029866169,0.90116217,84.309,84.29,0.2]
["bitfinex","SOLUSD",1772029866364,0.90116217,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772029866571,0.90116217,84.309,84.272,0.80398225]
["bitfinex","SOLUSD",1772029866881,0.90116217,84.309,84.28,11.57379203]
["bitfinex","SOLUSD",1772029867068,11.85789498,84.332,84.301,11.86225548]
["bitfinex","SOLUSD",1772029867578,12.75905715,84.332,84.301,11.86225548]
["bitfinex","SOLUSD",1772029867788,0.90116217,84.331,84.301,11.86225548]
["bitfinex","SOLUSD",1772029868583,0.90116217,84.331,84.3,11.57379203]
["bitfinex","SOLUSD",1772029868765,0.90116217,84.329,84.3,11.57379203]
["bitfinex","SOLUSD",1772029868962,0.90116217,84.335,84.31,11.57379203]
["bitfinex","SOLUSD",1772029869391,12.75877594,84.334,84.305,11.86168724]
["bitfinex","SOLUSD",1772029869884,11.85761377,84.334,84.305,11.86168724]
["bitfinex","SOLUSD",1772029870083,0.90116217,84.374,84.323,3.69383402]
["bitfinex","SOLUSD",1772029870412,12.75067027,84.392,84.36,11.57379203]
["bitfinex","SOLUSD",1772029870681,0.90116217,84.369,84.33,12.36907451]
["bitfinex","SOLUSD",1772029870867,11.57379203,84.38,84.34,11.57379203]
["bitfinex","SOLUSD",1772029871074,0.90116217,84.38,84.35,11.57379203]
["bitfinex","SOLUSD",1772029871267,0.90116217,84.391,84.36,11.57379203]
["bitfinex","SOLUSD",1772029871470,0.90116217,84.389,84.36,11.57379203]
["bitfinex","SOLUSD",1772029871903,0.90116217,84.399,84.37,11.57379203]
["bitfinex","SOLUSD",1772029872075,11.84863604,84.398,84.37,11.57379203]
["bitfinex","SOLUSD",1772029872272,12.74979821,84.398,84.37,11.57379203]
["bitfinex","SOLUSD",1772029872468,0.90116217,84.389,84.36,11.57379203]
["bitfinex","SOLUSD",1772029872670,59.22229222,84.428,84.352,41.49279209]
["bitfinex","SOLUSD",1772029872671,0.90116217,84.409,84.371,0.79108105]
["bitfinex","SOLUSD",1772029872876,0.90116217,84.409,84.38,11.57379203]
["bitfinex","SOLUSD",1772029873173,11.57379203,84.42,84.39,11.57379203]
["bitfinex","SOLUSD",1772029873381,0.90116217,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772029873682,0.90116217,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1772029873879,12.74697704,84.418,84.39,11.57379203]
["bitfinex","SOLUSD",1772029874264,0.90116217,84.417,84.38,11.57379203]
["bitfinex","SOLUSD",1772029874466,0.90116217,84.399,84.36,23.42763488]
["bitfinex","SOLUSD",1772029874677,0.90116217,84.399,84.36,11.57379203]
["bitfinex","SOLUSD",1772029874882,0.90116217,84.389,84.36,11.57379203]
["bitfinex","SOLUSD",1772029875185,11.57379203,84.38,84.35,11.57379203]
["bitfinex","SOLUSD",1772029875389,0.90116217,84.379,84.341,11.85662963]
["bitfinex","SOLUSD",1772029875692,195.45594539,84.418,84.301,47.44846359]
["bitfinex","SOLUSD",1772029875693,0.90116217,84.369,84.33,11.57379203]
["bitfinex","SOLUSD",1772029876070,11.85143046,84.378,84.3,23.43615564]
["bitfinex","SOLUSD",1772029876071,0.90116217,84.339,84.3,23.43615564]
["bitfinex","SOLUSD",1772029876266,11.57379203,84.34,84.301,0.78296387]
["bitfinex","SOLUSD",1772029876473,11.57379203,84.33,84.301,0.78296387]
["bitfinex","SOLUSD",1772029876677,0.90116217,84.339,84.301,0.78296387]
["bitfinex","SOLUSD",1772029876877,0.90116217,84.329,84.294,11.86317199]
["bitfinex","SOLUSD",1772029877076,12.4749542,84.32,84.291,11.86366278]
["bitfinex","SOLUSD",1772029877390,0.90116217,84.331,84.3,11.57379203]
["bitfinex","SOLUSD",1772029877588,11.57379203,84.34,84.302,0.78099251]
["bitfinex","SOLUSD",1772029878199,0.90116217,84.343,84.31,11.57379203]
["bitfinex","SOLUSD",1772029878491,11.8538916,84.361,84.33,11.57379203]
["bitfinex","SOLUSD",1772029878880,0.90116217,84.367,84.34,11.57379203]
["bitfinex","SOLUSD",1772029879282,11.85311618,84.366,84.34,11.57379203]
["bitfinex","SOLUSD",1772029880474,11.57379203,84.464,84.35,11.57379203]
["bitfinex","SOLUSD",1772029880475,0.90116217,84.378,84.35,11.57379203]
["bitfinex","SOLUSD",1772029880689,0.90116217,84.411,84.37,11.57379203]
["bitfinex","SOLUSD",1772029880894,0.90116217,84.422,84.39,11.57379203]
["bitfinex","SOLUSD",1772029881074,0.90116217,84.422,84.371,0.77521325]
["bitfinex","SOLUSD",1772029881075,0.90116217,84.41,84.38,11.57379203]
["bitfinex","SOLUSD",1772029881591,0.90116217,84.41,84.341,136.35124077]
["bitfinex","SOLUSD",1772029881592,0.90116217,84.433,84.4,11.57379203]
["bitfinex","SOLUSD",1772029881888,0.90116217,84.44,84.41,11.57379203]
["bitfinex","SOLUSD",1772029882090,0.90116217,84.463,84.405,0.7714702]
["bitfinex","SOLUSD",1772029882296,42.34138759,84.459,84.404,3.69383402]
["bitfinex","SOLUSD",1772029882493,11.56027382,84.44,84.4,11.56027382]
["bitfinex","SOLUSD",1772029914598,11.8330592,84.509,84.444,3.69383402]
["bitfinex","SOLUSD",1772029914797,11.8330592,84.509,84.448,3.69383402]
["bitfinex","SOLUSD",1772029945623,17.96200048,84.72,84.68,17.96200048]
["bitfinex","SOLUSD",1772029945824,17.96200048,84.71,84.67,17.96200048]
["bitfinex","SOLUSD",1772029946229,3.69383402,84.733,84.624,0.28432314]
["bitfinex","SOLUSD",1772029946444,17.96200048,84.7,84.65,17.96200048]
["bitfinex","SOLUSD",1772029946824,17.96200048,84.71,84.652,3.69383402]
["bitfinex","SOLUSD",1772029947036,11.80512106,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772029947224,17.96200048,84.68,84.64,17.96200048]
["bitfinex","SOLUSD",1772029947429,17.96200048,84.68,84.628,41.35747033]
["bitfinex","SOLUSD",1772029947638,17.96200048,84.67,84.63,17.96200048]
["bitfinex","SOLUSD",1772029947859,17.96200048,84.67,84.622,3.69383402]
["bitfinex","SOLUSD",1772029947860,17.96200048,84.66,84.62,17.96200048]
["bitfinex","SOLUSD",1772029948175,9.0546959,84.706,84.62,17.96200048]
["bitfinex","SOLUSD",1772029948321,9.0546959,84.706,84.63,17.96200048]
["bitfinex","SOLUSD",1772029948322,17.96200048,84.67,84.63,17.96200048]
["bitfinex","SOLUSD",1772029948529,17.96200048,84.68,84.64,17.96200048]
["bitfinex","SOLUSD",1772029948725,88.53840795,84.709,84.586,47.28874773]
["bitfinex","SOLUSD",1772029948726,17.96200048,84.67,84.586,47.28874773]
["bitfinex","SOLUSD",1772029948933,17.96200048,84.67,84.63,17.96200048]
["bitfinex","SOLUSD",1772029949128,11.8080889,84.688,84.65,17.96200048]
["bitfinex","SOLUSD",1772029949328,5.36086188,84.718,84.641,41.35111824]
["bitfinex","SOLUSD",1772029949329,17.16361428,84.726,84.66,17.96200048]
["bitfinex","SOLUSD",1772029949524,17.96200048,84.69,84.65,17.96200048]
["bitfinex","SOLUSD",1772029949836,17.96200048,84.67,84.631,11.81600122]
["bitfinex","SOLUSD",1772029950232,17.96200048,84.67,84.584,47.28975551]
["bitfinex","SOLUSD",1772029950233,17.96200048,84.65,84.61,17.96200048]
["bitfinex","SOLUSD",1772029950451,17.96200048,84.63,84.59,17.96200048]
["bitfinex","SOLUSD",1772029950752,3.69383402,84.667,84.6,17.96200048]
["bitfinex","SOLUSD",1772029950753,17.96200048,84.64,84.6,17.96200048]
["bitfinex","SOLUSD",1772029951249,17.96200048,84.62,84.58,17.96200048]
["bitfinex","SOLUSD",1772029951429,17.96200048,84.61,84.57,17.96200048]
["bitfinex","SOLUSD",1772029951740,17.96200048,84.61,84.552,3.69383402]
["bitfinex","SOLUSD",1772029951943,17.96200048,84.6,84.552,3.69383402]
["bitfinex","SOLUSD",1772029952143,17.96200048,84.6,84.56,17.96200048]
["bitfinex","SOLUSD",1772029952340,88.61163292,84.639,84.57,17.96200048]
["bitfinex","SOLUSD",1772029952537,17.96200048,84.61,84.57,17.96200048]
["bitfinex","SOLUSD",1772029952733,17.96200048,84.62,84.58,17.96200048]
["bitfinex","SOLUSD",1772029952943,17.96200048,84.62,84.57,17.96200048]
["bitfinex","SOLUSD",1772029953252,17.96200048,84.62,84.552,3.69383402]
["bitfinex","SOLUSD",1772029953253,17.96200048,84.61,84.565,11.82515595]
["bitfinex","SOLUSD",1772029953546,29.53721097,84.639,84.55,17.96200048]
["bitfinex","SOLUSD",1772029953748,29.53721097,84.639,84.53,0.1]
["bitfinex","SOLUSD",1772029953749,17.96200048,84.57,84.53,0.1]
["bitfinex","SOLUSD",1772029953930,17.96200048,84.54,84.46,53.52776569]
["bitfinex","SOLUSD",1772029954127,17.96200048,84.53,84.49,17.96200048]
["bitfinex","SOLUSD",1772029954328,17.96200048,84.52,84.48,17.96200048]
["bitfinex","SOLUSD",1772029954540,53.22,84.597,84.5,17.96200048]
["bitfinex","SOLUSD",1772029954541,17.96200048,84.54,84.5,17.96200048]
["bitfinex","SOLUSD",1772029954739,3.69383402,84.559,84.5,17.96200048]
["bitfinex","SOLUSD",1772029954943,17.96200048,84.51,84.46,17.96200048]
["bitfinex","SOLUSD",1772029955132,29.57327629,84.536,84.48,17.96200048]
["bitfinex","SOLUSD",1772029955337,17.96200048,84.52,84.47,17.96200048]
["bitfinex","SOLUSD",1772029955531,17.96200048,84.51,84.47,17.96200048]
["bitfinex","SOLUSD",1772029955933,17.96200048,84.52,84.48,17.96200048]
["bitfinex","SOLUSD",1772029956346,17.96200048,84.52,84.452,3.69383402]
["bitfinex","SOLUSD",1772029956347,17.96200048,84.51,84.47,17.96200048]
["bitfinex","SOLUSD",1772029956543,17.96200048,84.54,84.5,17.96200048]
["bitfinex","SOLUSD",1772029956729,17.96200048,84.53,84.48,17.96200048]
["bitfinex","SOLUSD",1772029956929,17.96200048,84.52,84.47,17.96200048]
["bitfinex","SOLUSD",1772029957143,3.69383402,84.557,84.43,140.0]
["bitfinex","SOLUSD",1772029957144,3.69383402,84.558,84.48,17.96200048]
["bitfinex","SOLUSD",1772029957350,17.96200048,84.52,84.471,11.8383824]
["bitfinex","SOLUSD",1772029957649,17.96200048,84.52,84.445,47.36804208]
["bitfinex","SOLUSD",1772029957650,17.96200048,84.51,84.465,11.83914231]
["bitfinex","SOLUSD",1772029957854,17.96200048,84.49,84.454,11.84076538]
["bitfinex","SOLUSD",1772029958037,17.96200048,84.49,84.442,11.84244807]
["bitfinex","SOLUSD",1772029958349,3.69383402,84.537,84.412,47.38637463]
["bitfinex","SOLUSD",1772029958350,3.69383402,84.513,84.434,11.8434777]
["bitfinex","SOLUSD",1772029958538,17.96200048,84.49,84.45,17.96200048]
["bitfinex","SOLUSD",1772029958935,17.96200048,84.47,84.421,11.84539391]
["bitfinex","SOLUSD",1772029959147,17.96200048,84.46,84.421,11.84539391]
["bitfinex","SOLUSD",1772029959455,17.96200048,84.44,84.42,0.1]
["bitfinex","SOLUSD",1772029959749,17.96200048,84.43,84.395,11.8489575]
["bitfinex","SOLUSD",1772029959950,41.44022542,84.459,84.395,11.8489575]
["bitfinex","SOLUSD",1772029960449,11.8400644,84.459,84.4,17.96200048]
["bitfinex","SOLUSD",1772029960650,17.96200048,84.45,84.4,17.96200048]
["bitfinex","SOLUSD",1772029960947,17.96200048,84.46,84.42,17.96200048]
["bitfinex","SOLUSD",1772029961147,17.96200048,84.45,84.4,17.96200048]
["bitfinex","SOLUSD",1772029961333,17.96200048,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1772029961528,17.96200048,84.46,84.401,45.16253699]
["bitfinex","SOLUSD",1772029961746,17.96200048,84.46,84.42,17.96200048]
["bitfinex","SOLUSD",1772029961952,17.96200048,84.47,84.42,17.96200048]
["bitfinex","SOLUSD",1772029962253,17.96200048,84.45,84.41,17.96200048]
["bitfinex","SOLUSD",1772029962547,17.96200048,84.42,84.372,29.63050458]
["bitfinex","SOLUSD",1772029962755,17.96200048,84.42,84.38,17.96200048]
["bitfinex","SOLUSD",1772029962956,17.96200048,84.41,84.37,11.85255422]
["bitfinex","SOLUSD",1772029963253,17.96200048,84.38,84.33,17.96200048]
["bitfinex","SOLUSD",1772029963453,29.6200204,84.403,84.34,17.96200048]
["bitfinex","SOLUSD",1772029963654,17.96200048,84.38,84.34,17.96200048]
["bitfinex","SOLUSD",1772029963838,17.96200048,84.37,84.33,17.96200048]
["bitfinex","SOLUSD",1772029964038,17.96200048,84.39,84.34,17.96200048]
["bitfinex","SOLUSD",1772029964258,17.96200048,84.37,84.33,17.96200048]
["bitfinex","SOLUSD",1772029964557,17.96200048,84.38,84.34,17.96200048]
["bitfinex","SOLUSD",1772029964753,17.96200048,84.37,84.33,17.96200048]
["bitfinex","SOLUSD",1772029965158,17.96200048,84.36,84.301,41.5178942]
["bitfinex","SOLUSD",1772029965343,17.96200048,84.34,84.3,17.96200048]
["bitfinex","SOLUSD",1772029965653,17.96200048,84.34,84.287,41.52479028]
["bitfinex","SOLUSD",1772029965854,11.85409974,84.359,84.3,17.96200048]
["bitfinex","SOLUSD",1772029966061,17.96200048,84.34,84.3,17.96200048]
["bitfinex","SOLUSD",1772029966257,11.85409974,84.359,84.3,17.96200048]
["bitfinex","SOLUSD",1772029966460,17.96200048,84.34,84.3,17.96200048]
["bitfinex","SOLUSD",1772029966658,17.96200048,84.34,84.287,41.52479028]
["bitfinex","SOLUSD",1772029966659,3.69383402,84.356,84.29,17.96200048]
["bitfinex","SOLUSD",1772029966958,3.69383402,84.356,84.287,11.86422579]
["bitfinex","SOLUSD",1772029966959,17.96200048,84.34,84.3,17.96200048]
["bitfinex","SOLUSD",1772029967164,17.96200048,84.33,84.301,8.5785576]
["bitfinex","SOLUSD",1772029967343,17.96200048,84.33,84.28,0.1]
["bitfinex","SOLUSD",1772029967344,17.96200048,84.33,84.302,8.5785576]
["bitfinex","SOLUSD",1772029967549,17.96200048,84.33,84.303,8.5785576]
["bitfinex","SOLUSD",1772029967863,11.85339718,84.364,84.31,17.96200048]
["bitfinex","SOLUSD",1772029968046,5.36086188,84.396,84.311,8.55747365]
["bitfinex","SOLUSD",1772029968245,5.36086188,84.396,84.31,17.96200048]
["bitfinex","SOLUSD",1772029968246,17.96200048,84.35,84.312,8.55747365]
["bitfinex","SOLUSD",1772029968560,17.96200048,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772029968761,9.0546959,84.366,84.302,8.53883752]
["bitfinex","SOLUSD",1772029969069,5.36086188,84.366,84.29,17.96200048]
["bitfinex","SOLUSD",1772029969268,71.07653349,84.417,84.29,17.96200048]
["bitfinex","SOLUSD",1772029969269,17.96200048,84.33,84.29,17.96200048]
["bitfinex","SOLUSD",1772029969566,17.96200048,84.33,84.27,0.2]
["bitfinex","SOLUSD",1772029969567,47.40563156,84.379,84.3,17.96200048]
["bitfinex","SOLUSD",1772029969741,17.96200048,84.35,84.3,17.96200048]
["bitfinex","SOLUSD",1772029969940,17.96200048,84.33,84.29,17.96200048]
["bitfinex","SOLUSD",1772029970142,5.36086188,84.372,84.281,11.86507041]
["bitfinex","SOLUSD",1772029970346,17.96200048,84.33,84.29,17.96200048]
["bitfinex","SOLUSD",1772029970546,17.96200048,84.33,84.281,11.86507041]
["bitfinex","SOLUSD",1772029971163,41.48098984,84.376,84.3,17.96200048]
["bitfinex","SOLUSD",1772029971362,17.96200048,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772029971555,17.96200048,84.33,84.29,17.96200048]
["bitfinex","SOLUSD",1772029972160,29.63467602,84.361,84.3,17.96200048]
["bitfinex","SOLUSD",1772029972370,17.96200048,84.35,84.31,17.96200048]
["bitfinex","SOLUSD",1772029972681,17.96200048,84.34,84.3,17.96200048]
["bitfinex","SOLUSD",1772029973061,17.96200048,84.36,84.32,17.96200048]
["bitfinex","SOLUSD",1772029973255,11.85313788,84.366,84.31,17.96200048]
["bitfinex","SOLUSD",1772029973256,41.48592834,84.366,84.31,17.96200048]
["bitfinex","SOLUSD",1772029973448,92.57113593,84.386,84.311,11.86084852]
["bitfinex","SOLUSD",1772029973657,17.96200048,84.36,84.32,17.96200048]
["bitfinex","SOLUSD",1772029973856,17.96200048,84.38,84.34,17.96200048]
["bitfinex","SOLUSD",1772029974062,17.96200048,84.37,84.33,17.96200048]
["bitfinex","SOLUSD",1772029974374,41.47607422,84.386,84.32,17.96200048]
["bitfinex","SOLUSD",1772029974670,11.85030692,84.386,84.35,17.96200048]
["bitfinex","SOLUSD",1772029974855,17.96200048,84.37,84.33,17.96200048]
["bitfinex","SOLUSD",1772029975166,88.87414235,84.389,84.311,11.86084852]
["bitfinex","SOLUSD",1772029975369,88.87414235,84.389,84.31,17.96200048]
["bitfinex","SOLUSD",1772029975370,9.0546959,84.385,84.31,17.96200048]
["bitfinex","SOLUSD",1772029975668,3.69383402,84.38,84.31,17.96200048]
["bitfinex","SOLUSD",1772029975871,3.69383402,84.38,84.311,11.86084852]
["bitfinex","SOLUSD",1772029976048,5.36086188,84.379,84.301,11.86225548]
["bitfinex","SOLUSD",1772029976251,17.96200048,84.35,84.31,17.96200048]
["bitfinex","SOLUSD",1772029976452,17.96200048,84.34,84.31,17.96200048]
["bitfinex","SOLUSD",1772029976664,17.96200048,84.35,84.31,17.96200048]
["bitfinex","SOLUSD",1772029977648,17.96200048,84.35,84.311,41.51296983]
["bitfinex","SOLUSD",1772029977967,11.85542329,84.35,84.3,21.6558345]
["bitfinex","SOLUSD",1772029978481,51.09818614,84.381,84.31,17.96200048]
["bitfinex","SOLUSD",1772029978482,17.96200048,84.34,84.31,17.96200048]
["bitfinex","SOLUSD",1772029978772,11.8555051,84.349,84.31,17.96200048]
["bitfinex","SOLUSD",1772029979150,17.96200048,84.35,84.31,17.96200048]
["bitfinex","SOLUSD",1772029979450,17.96200048,84.34,84.3,17.96200048]
["bitfinex","SOLUSD",1772029979648,11.8569108,84.339,84.3,17.96200048]
["bitfinex","SOLUSD",1772029980070,11.8569108,84.339,84.29,59.48525879]
["bitfinex","SOLUSD",1772029980253,17.96200048,84.33,84.29,17.96200048]
["bitfinex","SOLUSD",1772029980461,17.96200048,84.32,84.285,11.86440185]
["bitfinex","SOLUSD",1772029980665,11.8569108,84.339,84.3,17.96200048]
["bitfinex","SOLUSD",1772029980973,11.8569108,84.339,84.285,11.86440185]
["bitfinex","SOLUSD",1772029980974,17.96200048,84.34,84.31,17.96200048]
["bitfinex","SOLUSD",1772029981167,17.96200048,84.35,84.32,17.96200048]
["bitfinex","SOLUSD",1772029981362,18.06390011,84.37,84.33,18.06390011]
["bitfinex","SOLUSD",1772029981558,94.75706534,84.427,84.34,18.06390011]
["bitfinex","SOLUSD",1772029981559,0.67521275,84.376,84.34,18.06390011]
["bitfinex","SOLUSD",1772029981757,41.48148147,84.375,84.34,29.92055321]
["bitfinex","SOLUSD",1772029982059,18.73911286,84.37,84.34,18.06390011]
["bitfinex","SOLUSD",1772029982453,18.06390011,84.38,84.35,18.06390011]
["bitfinex","SOLUSD",1772029982649,0.67521275,84.395,84.351,0.70194192]
["bitfinex","SOLUSD",1772029982852,0.67521275,84.389,84.35,18.06390011]
["bitfinex","SOLUSD",1772029983078,0.67521275,84.389,84.296,47.45175285]
["bitfinex","SOLUSD",1772029983079,0.67521275,84.379,84.34,18.06390011]
["bitfinex","SOLUSD",1772029983265,11.84912351,84.395,84.36,18.06390011]
["bitfinex","SOLUSD",1772029983576,11.84822966,84.401,84.37,18.06390011]
["bitfinex","SOLUSD",1772029983781,11.84749899,84.406,84.38,18.06390011]
["bitfinex","SOLUSD",1772029984072,0.67521275,84.407,84.38,18.06390011]
["bitfinex","SOLUSD",1772029984073,12.52270307,84.407,84.38,18.06390011]
["bitfinex","SOLUSD",1772029984285,0.67521275,84.419,84.39,18.06390011]
["bitfinex","SOLUSD",1772029984455,0.67521275,84.417,84.374,0.70194192]
["bitfinex","SOLUSD",1772029984783,0.67521275,84.417,84.39,18.06390011]
["bitfinex","SOLUSD",1772029984952,47.35413675,84.47,84.41,18.06390011]
["bitfinex","SOLUSD",1772029984953,0.67521275,84.433,84.41,18.06390011]
["bitfinex","SOLUSD",1772029985153,0.67521275,84.45,84.4,0.70194192]
["bitfinex","SOLUSD",1772029985354,0.67521275,84.482,84.44,18.06390011]
["bitfinex","SOLUSD",1772029985562,0.67521275,84.479,84.426,0.70194192]
["bitfinex","SOLUSD",1772029985771,11.83693206,84.482,84.3,72.25560044]
["bitfinex","SOLUSD",1772029985772,0.67521275,84.477,84.44,18.06390011]
["bitfinex","SOLUSD",1772029985954,0.67521275,84.477,84.45,18.06390011]
["bitfinex","SOLUSD",1772029986375,0.67521275,84.533,84.471,0.70194192]
["bitfinex","SOLUSD",1772029986581,0.67521275,84.519,84.471,0.70194192]
["bitfinex","SOLUSD",1772029986776,0.67521275,84.519,84.5,18.06390011]
["bitfinex","SOLUSD",1772029986976,0.67521275,84.519,84.49,18.06390011]
["bitfinex","SOLUSD",1772029987285,0.67521275,84.529,84.5,18.06390011]
["bitfinex","SOLUSD",1772029987856,18.06390011,84.52,84.49,18.06390011]
["bitfinex","SOLUSD",1772029988067,47.30225078,84.563,84.428,153.97735346]
["bitfinex","SOLUSD",1772029988068,0.67521275,84.543,84.51,18.06390011]
["bitfinex","SOLUSD",1772029988274,29.88842417,84.57,84.53,18.06390011]
["bitfinex","SOLUSD",1772029988579,0.67521275,84.569,84.53,18.06390011]
["bitfinex","SOLUSD",1772029988772,0.67521275,84.569,84.54,18.06390011]
["bitfinex","SOLUSD",1772029988971,29.88842417,84.57,84.51,18.06390011]
["bitfinex","SOLUSD",1772029988972,0.67521275,84.549,84.51,18.06390011]
["bitfinex","SOLUSD",1772029989277,18.06390011,84.53,84.5,18.06390011]
["bitfinex","SOLUSD",1772029989461,3.69383402,84.567,84.428,302.03250102]
["bitfinex","SOLUSD",1772029989462,11.82452406,84.57,84.521,0.70194192]
["bitfinex","SOLUSD",1772029989670,53.45911674,84.597,84.428,373.09897185]
["bitfinex","SOLUSD",1772029989671,0.67521275,84.557,84.493,0.70194192]
["bitfinex","SOLUSD",1772029989862,0.67521275,84.557,84.479,0.70194192]
["bitfinex","SOLUSD",1772029990177,0.67521275,84.529,84.49,18.06390011]
["bitfinex","SOLUSD",1772029990575,0.67521275,84.509,84.47,18.06390011]
["bitfinex","SOLUSD",1772029990764,0.67521275,84.5,84.47,18.06390011]
["bitfinex","SOLUSD",1772029990960,18.06390011,84.51,84.47,18.06390011]
["bitfinex","SOLUSD",1772029991361,0.67521275,84.509,84.47,18.06390011]
["bitfinex","SOLUSD",1772029991780,0.67521275,84.499,84.46,18.06390011]
["bitfinex","SOLUSD",1772029991968,0.67521275,84.479,84.44,18.06390011]
["bitfinex","SOLUSD",1772029992469,0.67521275,84.479,84.441,8.54187092]
["bitfinex","SOLUSD",1772029992783,0.67521275,84.479,84.43,18.06390011]
["bitfinex","SOLUSD",1772029992784,18.06390011,84.47,84.43,18.06390011]
["bitfinex","SOLUSD",1772029992958,18.06390011,84.47,84.431,8.54153821]
["bitfinex","SOLUSD",1772029992959,0.67521275,84.469,84.431,8.54153821]
["bitfinex","SOLUSD",1772029993155,0.67521275,84.482,84.44,18.06390011]
["bitfinex","SOLUSD",1772029993369,18.06390011,84.47,84.43,18.06390011]
["bitfinex","SOLUSD",1772029993578,18.06390011,84.48,84.44,18.06390011]
["bitfinex","SOLUSD",1772029993783,11.8386627,84.469,84.431,0.70194192]
["bitfinex","SOLUSD",1772029993956,11.8386627,84.469,84.432,20.40524915]
["bitfinex","SOLUSD",1772029994161,11.8386627,84.469,84.44,18.06390011]
["bitfinex","SOLUSD",1772029994373,11.8386627,84.469,84.441,8.56139848]
["bitfinex","SOLUSD",1772029994869,18.06390011,84.47,84.441,8.56139848]
["bitfinex","SOLUSD",1772029995181,18.06390011,84.47,84.442,8.56139848]
["bitfinex","SOLUSD",1772029995375,18.06390011,84.47,84.443,8.56139848]
["bitfinex","SOLUSD",1772029995684,18.06390011,84.47,84.412,33.31018935]
["bitfinex","SOLUSD",1772029995685,18.06390011,84.46,84.428,0.70194192]
["bitfinex","SOLUSD",1772029995870,11.8400644,84.459,84.428,0.70194192]
["bitfinex","SOLUSD",1772029996667,11.8400644,84.459,84.396,29.622076]
["bitfinex","SOLUSD",1772029996668,11.8357202,84.49,84.441,0.70194192]
["bitfinex","SOLUSD",1772029996976,18.06390011,84.47,84.43,18.06390011]
["bitfinex","SOLUSD",1772029997284,18.06390011,84.46,84.429,0.70194192]
["bitfinex","SOLUSD",1772029997483,18.06390011,84.45,84.41,18.06390011]
["bitfinex","SOLUSD",1772029997861,11.84146644,84.449,84.41,18.06390011]
["bitfinex","SOLUSD",1772029998060,11.84146644,84.449,84.39,29.62423234]
["bitfinex","SOLUSD",1772029998061,18.06390011,84.44,84.4,18.06390011]
["bitfinex","SOLUSD",1772029998583,2.47215037,105.53,84.391,11.84960481]
["bitfinex","SOLUSD",1772029998584,11.8400644,84.459,84.43,18.06390011]
["bitfinex","SOLUSD",1772029998875,11.8400644,84.459,84.42,18.06390011]
["bitfinex","SOLUSD",1772029999083,11.83903296,84.467,84.43,18.06390011]
["bitfinex","SOLUSD",1772029999665,18.06390011,84.46,84.42,18.06390011]
["bitfinex","SOLUSD",1772029999867,11.84286881,84.439,84.401,0.70194192]
["bitfinex","SOLUSD",1772030000286,11.84286881,84.439,84.345,9.51113975]
["bitfinex","SOLUSD",1772030000287,18.06390011,84.43,84.39,18.06390011]
["bitfinex","SOLUSD",1772030000496,41.45004085,84.439,84.401,0.70194192]
["bitfinex","SOLUSD",1772030000497,11.84286881,84.439,84.401,0.70194192]
["bitfinex","SOLUSD",1772030000782,11.84286881,84.439,84.381,11.85100911]
["bitfinex","SOLUSD",1772030000783,18.06390011,84.43,84.391,0.70194192]
["bitfinex","SOLUSD",1772030000973,18.06390011,84.42,84.391,0.70194192]
["bitfinex","SOLUSD",1772030001161,18.06390011,84.43,84.391,0.70194192]
["bitfinex","SOLUSD",1772030001363,18.06390011,84.42,84.391,0.70194192]
["bitfinex","SOLUSD",1772030001566,17.86390011,84.42,84.38,18.06390011]
["bitfinex","SOLUSD",1772030001787,11.84567455,84.419,84.38,18.06390011]
["bitfinex","SOLUSD",1772030001978,18.06390011,84.42,84.391,0.70194192]
["bitfinex","SOLUSD",1772030002288,11.84490638,84.425,84.391,0.70194192]
["bitfinex","SOLUSD",1772030002470,18.06390011,84.42,84.391,0.70194192]
["bitfinex","SOLUSD",1772030002671,0.67521275,84.451,84.41,18.06390011]
["bitfinex","SOLUSD",1772030002973,47.3388448,84.498,84.411,0.70194192]
["bitfinex","SOLUSD",1772030002974,17.86390011,84.45,84.411,0.70194192]
["bitfinex","SOLUSD",1772030003168,18.06390011,84.44,84.411,0.70194192]
["bitfinex","SOLUSD",1772030003368,18.06390011,84.45,84.411,0.70194192]
["bitfinex","SOLUSD",1772030003577,18.06390011,84.45,84.41,18.06390011]
["bitfinex","SOLUSD",1772030003578,18.06390011,84.46,84.421,0.70194192]
["bitfinex","SOLUSD",1772030003780,11.8400644,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772030003984,11.8400644,84.459,84.423,0.70194192]
["bitfinex","SOLUSD",1772030004183,11.6400644,84.459,84.423,0.70194192]
["bitfinex","SOLUSD",1772030004486,41.24022542,84.459,84.423,0.70194192]
["bitfinex","SOLUSD",1772030004788,11.6400644,84.459,84.431,0.70194192]
["bitfinex","SOLUSD",1772030005172,18.06390011,84.45,84.414,0.70194192]
["bitfinex","SOLUSD",1772030005373,11.55771839,84.45,84.414,0.70194192]
["bitfinex","SOLUSD",1772030005884,11.55771839,84.43,84.39,0.66226716]
["bitfinex","SOLUSD",1772030006072,11.55771839,84.43,84.391,0.66226716]
["bitfinex","SOLUSD",1772030006385,11.55771839,84.43,84.39,23.40732562]
["bitfinex","SOLUSD",1772030006386,0.67915492,84.438,84.401,0.66226716]
["bitfinex","SOLUSD",1772030006687,11.84286881,84.439,84.401,0.66226716]
["bitfinex","SOLUSD",1772030006893,11.55771839,84.43,84.39,24.06959278]
["bitfinex","SOLUSD",1772030007079,11.55771839,84.42,84.38,11.55771839]
["bitfinex","SOLUSD",1772030007568,11.55771839,84.43,84.391,0.66226716]
["bitfinex","SOLUSD",1772030007884,11.84427151,84.429,84.401,0.66226716]
["bitfinex","SOLUSD",1772030008091,41.4549503,84.429,84.39,11.55771839]
["bitfinex","SOLUSD",1772030008266,41.4549503,84.429,84.387,0.66226716]
["bitfinex","SOLUSD",1772030008468,41.4549503,84.429,84.39,11.55771839]
["bitfinex","SOLUSD",1772030009100,11.84371786,84.433,84.4,11.55771839]
["bitfinex","SOLUSD",1772030009384,11.84183072,84.447,84.411,0.68763512]
["bitfinex","SOLUSD",1772030009890,11.8386627,84.469,84.431,0.68763512]
["bitfinex","SOLUSD",1772030010071,41.43531946,84.469,84.431,0.68763512]
["bitfinex","SOLUSD",1772030010269,11.55771839,84.46,84.431,0.68763512]
["bitfinex","SOLUSD",1772030010583,41.43531946,84.469,84.431,0.68763512]
["bitfinex","SOLUSD",1772030010790,41.43531946,84.469,84.43,11.55771839]
["bitfinex","SOLUSD",1772030010791,11.55771839,84.45,84.417,0.68763512]
["bitfinex","SOLUSD",1772030011085,0.67953473,84.459,84.42,11.55771839]
["bitfinex","SOLUSD",1772030011291,0.67953473,84.459,84.417,12.53346871]
["bitfinex","SOLUSD",1772030011292,11.55771839,84.46,84.43,11.55771839]
["bitfinex","SOLUSD",1772030011475,41.43531946,84.469,84.412,11.8465176]
["bitfinex","SOLUSD",1772030011476,11.55771839,84.45,84.412,11.8465176]
["bitfinex","SOLUSD",1772030011788,0.67953473,84.449,84.412,12.53429199]
["bitfinex","SOLUSD",1772030012172,11.55771839,84.44,84.412,0.68763512]
["bitfinex","SOLUSD",1772030012501,41.44562333,84.448,84.412,12.53416304]
["bitfinex","SOLUSD",1772030012790,0.67953473,84.429,84.389,0.68763512]
["bitfinex","SOLUSD",1772030012975,0.67953473,84.447,84.401,0.68763512]
["bitfinex","SOLUSD",1772030013174,12.23725312,84.44,84.401,0.68763512]
["bitfinex","SOLUSD",1772030013576,12.23725312,84.44,84.4,11.55771839]
["bitfinex","SOLUSD",1772030013780,12.23725312,84.44,84.401,0.68763512]
["bitfinex","SOLUSD",1772030014197,11.84286881,84.439,84.401,12.53570892]
["bitfinex","SOLUSD",1772030014377,10.33779937,84.439,84.401,12.53570892]
["bitfinex","SOLUSD",1772030015192,0.67953473,84.429,84.39,11.55771839]
["bitfinex","SOLUSD",1772030015709,39.94497141,84.439,84.4,11.55771839]
["bitfinex","SOLUSD",1772030015875,11.55771839,84.43,84.391,0.68763512]
["bitfinex","SOLUSD",1772030016271,11.55771839,84.43,84.39,23.40737619]
["bitfinex","SOLUSD",1772030016272,42.13448503,84.429,84.39,11.55771839]
["bitfinex","SOLUSD",1772030016471,42.13448503,84.429,84.381,0.68763512]
["bitfinex","SOLUSD",1772030016472,0.67953473,84.419,84.381,0.68763512]
["bitfinex","SOLUSD",1772030016786,11.55771839,84.41,84.371,0.68763512]
["bitfinex","SOLUSD",1772030016971,0.67953473,84.409,84.36,11.55771839]
["bitfinex","SOLUSD",1772030017171,0.67953473,84.399,84.361,0.68763512]
["bitfinex","SOLUSD",1772030017388,0.67953473,84.389,84.35,11.55771839]
["bitfinex","SOLUSD",1772030017571,0.67953473,84.389,84.348,0.68763512]
["bitfinex","SOLUSD",1772030017572,11.55771839,84.4,84.36,11.55771839]
["bitfinex","SOLUSD",1772030017773,11.55771839,84.39,84.361,0.68763512]
["bitfinex","SOLUSD",1772030017999,0.67953473,84.399,84.361,0.68763512]
["bitfinex","SOLUSD",1772030018220,0.67953473,84.387,84.35,11.55771839]
["bitfinex","SOLUSD",1772030018400,11.55771839,84.38,84.35,11.55771839]
["bitfinex","SOLUSD",1772030018696,0.67953473,84.387,84.35,11.55771839]
["bitfinex","SOLUSD",1772030019097,0.67953473,84.387,84.351,11.855224]
["bitfinex","SOLUSD",1772030019390,11.55771839,84.4,84.361,0.68763512]
["bitfinex","SOLUSD",1772030019590,11.55771839,84.4,84.36,11.55771839]
["bitfinex","SOLUSD",1772030019591,11.84567455,84.419,84.39,11.55771839]
["bitfinex","SOLUSD",1772030019792,11.84567455,84.419,84.381,0.68763512]
["bitfinex","SOLUSD",1772030019998,41.45986092,84.419,84.381,0.68763512]
["bitfinex","SOLUSD",1772030020197,11.55771839,84.43,84.391,0.68763512]
["bitfinex","SOLUSD",1772030020493,41.45515408,84.429,84.392,0.68763512]
["bitfinex","SOLUSD",1772030020696,11.55771839,84.42,84.38,11.55771839]
["bitfinex","SOLUSD",1772030020875,0.67953473,84.419,84.38,11.55771839]
["bitfinex","SOLUSD",1772030021484,41.45515408,84.429,84.391,0.68763512]
["bitfinex","SOLUSD",1772030022182,11.84427151,84.429,84.401,0.68763512]
["bitfinex","SOLUSD",1772030022403,41.45022399,84.439,84.402,0.68763512]
["bitfinex","SOLUSD",1772030023087,11.84286881,84.439,84.402,0.68763512]
["bitfinex","SOLUSD",1772030023280,11.84160666,84.448,84.421,0.68763512]
["bitfinex","SOLUSD",1772030023600,11.84160666,84.448,84.41,11.55771839]
["bitfinex","SOLUSD",1772030023906,11.84160666,84.448,84.421,0.68763512]
["bitfinex","SOLUSD",1772030024400,42.11976015,84.459,84.421,0.68763512]
["bitfinex","SOLUSD",1772030025098,42.11976015,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772030025286,11.8400644,84.459,84.431,0.68763512]
["bitfinex","SOLUSD",1772030026486,41.44022542,84.459,84.43,11.55771839]
["bitfinex","SOLUSD",1772030026687,41.44022542,84.459,84.362,94.82940196]
["bitfinex","SOLUSD",1772030026688,11.55771839,84.45,84.42,11.55771839]
["bitfinex","SOLUSD",1772030026891,41.44022542,84.459,84.408,11.84721827]
["bitfinex","SOLUSD",1772030026892,41.44022542,84.459,84.43,11.55771839]
["bitfinex","SOLUSD",1772030027487,41.44022542,84.459,84.429,0.68763512]
["bitfinex","SOLUSD",1772030028112,11.8400644,84.459,84.43,11.55771839]
["bitfinex","SOLUSD",1772030028491,11.8400644,84.459,84.429,0.68763512]
["bitfinex","SOLUSD",1772030028699,11.8400644,84.459,84.43,11.55771839]
["bitfinex","SOLUSD",1772030028933,11.8400644,84.459,84.43,12.24535351]
["bitfinex","SOLUSD",1772030029095,11.83880286,84.468,84.44,11.55771839]
["bitfinex","SOLUSD",1772030029289,11.83628056,84.486,84.45,11.55771839]
["bitfinex","SOLUSD",1772030029591,11.55771839,84.48,84.44,11.55771839]
["bitfinex","SOLUSD",1772030029787,41.42698197,84.486,84.45,11.55771839]
["bitfinex","SOLUSD",1772030030029,11.55771839,84.47,84.43,24.08948474]
["bitfinex","SOLUSD",1772030030311,11.55771839,84.48,84.44,11.55771839]
["bitfinex","SOLUSD",1772030030490,41.42698197,84.486,84.407,57.15426691]
["bitfinex","SOLUSD",1772030030491,11.83628056,84.486,84.452,0.68763512]
["bitfinex","SOLUSD",1772030030688,11.83628056,84.486,84.461,0.68763512]
["bitfinex","SOLUSD",1772030031324,11.83628056,84.486,84.45,11.55771839]
["bitfinex","SOLUSD",1772030031501,11.83628056,84.486,84.43,11.55771839]
["bitfinex","SOLUSD",1772030031502,0.67953473,84.469,84.43,11.55771839]
["bitfinex","SOLUSD",1772030031702,11.55771839,84.46,84.421,0.68763512]
["bitfinex","SOLUSD",1772030032022,0.67953473,84.469,84.431,0.68763512]
["bitfinex","SOLUSD",1772030032221,11.55771839,84.46,84.431,0.68763512]
["bitfinex","SOLUSD",1772030032515,11.8400644,84.459,84.431,0.68763512]
["bitfinex","SOLUSD",1772030032722,11.8400644,84.459,84.432,0.68763512]
["bitfinex","SOLUSD",1772030034014,41.44022542,84.459,84.421,0.68763512]
["bitfinex","SOLUSD",1772030035119,11.8400644,84.459,84.421,0.68763512]
["bitfinex","SOLUSD",1772030035420,11.8400644,84.459,84.423,0.68763512]
["bitfinex","SOLUSD",1772030035622,11.55771839,84.45,84.423,0.68763512]
["bitfinex","SOLUSD",1772030035925,41.44022542,84.459,84.423,0.68763512]
["bitfinex","SOLUSD",1772030036119,11.55771839,84.45,84.423,0.68763512]
["bitfinex","SOLUSD",1772030036309,41.44022542,84.459,84.423,0.68763512]
["bitfinex","SOLUSD",1772030036713,11.55771839,84.45,84.412,0.63830971]
["bitfinex","SOLUSD",1772030037019,11.55771839,84.45,84.414,0.63830971]
["bitfinex","SOLUSD",1772030037201,11.8400644,84.459,84.421,0.63830971]
["bitfinex","SOLUSD",1772030037900,11.55771839,84.47,84.431,0.63830971]
["bitfinex","SOLUSD",1772030038112,11.83586028,84.489,84.451,0.63830971]
["bitfinex","SOLUSD",1772030038803,11.55771839,84.47,84.431,0.63830971]
["bitfinex","SOLUSD",1772030039118,0.65602359,84.469,84.431,12.48230066]
["bitfinex","SOLUSD",1772030039504,0.65602359,84.469,84.432,0.63830971]
["bitfinex","SOLUSD",1772030039709,11.55771839,84.47,84.432,0.63830971]
["bitfinex","SOLUSD",1772030040411,11.55771839,84.47,84.386,47.40078069]
["bitfinex","SOLUSD",1772030040412,0.65602359,84.449,84.41,11.55771839]
["bitfinex","SOLUSD",1772030040603,11.8400644,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772030041008,41.44022542,84.459,84.422,12.48356331]
["bitfinex","SOLUSD",1772030041516,11.55771839,84.47,84.423,0.63830971]
["bitfinex","SOLUSD",1772030041818,11.55771839,84.47,84.431,0.63830971]
["bitfinex","SOLUSD",1772030042001,0.65602359,84.484,84.45,11.55771839]
["bitfinex","SOLUSD",1772030042200,0.65602359,84.484,84.422,41.45838761]
["bitfinex","SOLUSD",1772030042201,11.83586028,84.489,84.46,11.55771839]
["bitfinex","SOLUSD",1772030042507,104.1,84.534,84.422,88.83940203]
["bitfinex","SOLUSD",1772030042508,11.83361931,84.505,84.48,11.55771839]
["bitfinex","SOLUSD",1772030042820,12.48782273,84.518,84.48,11.55771839]
["bitfinex","SOLUSD",1772030043120,0.65602359,84.489,84.442,9.90643298]
["bitfinex","SOLUSD",1772030043298,11.55855362,84.45,84.427,0.63830971]
["bitfinex","SOLUSD",1772030043498,0.65602359,84.479,84.388,29.62506517]
["bitfinex","SOLUSD",1772030043499,0.65602359,84.49,84.431,0.63830971]
["bitfinex","SOLUSD",1772030043704,11.55855362,84.49,84.451,0.63830971]
["bitfinex","SOLUSD",1772030043904,12.21457721,84.5,84.46,11.55855362]
["bitfinex","SOLUSD",1772030044105,11.55855362,84.49,84.448,0.63830971]
["bitfinex","SOLUSD",1772030044307,12.21457721,84.49,84.45,11.55855362]
["bitfinex","SOLUSD",1772030044506,12.21457721,84.5,84.451,0.63830971]
["bitfinex","SOLUSD",1772030044924,11.55855362,84.48,84.44,11.55855362]
["bitfinex","SOLUSD",1772030045227,41.42060851,84.499,84.424,0.63830971]
["bitfinex","SOLUSD",1772030045228,11.55855362,84.46,84.424,0.63830971]
["bitfinex","SOLUSD",1772030045717,11.55855362,84.44,84.401,0.63830971]
["bitfinex","SOLUSD",1772030046422,11.55855362,84.43,84.396,0.63830971]
["bitfinex","SOLUSD",1772030046622,11.55855362,84.44,84.401,0.63830971]
["bitfinex","SOLUSD",1772030046821,11.84286881,84.439,84.403,0.63830971]
["bitfinex","SOLUSD",1772030048202,29.60300143,84.451,84.411,0.63830971]
["bitfinex","SOLUSD",1772030048203,11.84231784,84.443,84.411,0.63830971]
["bitfinex","SOLUSD",1772030048629,0.65602359,84.452,84.42,11.55855362]
["bitfinex","SOLUSD",1772030048806,41.44022542,84.459,84.42,11.55855362]
["bitfinex","SOLUSD",1772030049013,41.44022542,84.459,84.411,0.63830971]
["bitfinex","SOLUSD",1772030049014,11.55855362,84.44,84.411,0.63830971]
["bitfinex","SOLUSD",1772030049507,11.55855362,84.43,84.397,12.48695938]
["bitfinex","SOLUSD",1772030049708,0.65602359,84.429,84.39,11.55855362]
["bitfinex","SOLUSD",1772030049918,0.65602359,84.429,84.387,11.85016459]
["bitfinex","SOLUSD",1772030050117,0.65602359,84.429,84.387,0.63830971]
["bitfinex","SOLUSD",1772030050118,11.55855362,84.42,84.387,0.63830971]
["bitfinex","SOLUSD",1772030050624,11.55855362,84.42,84.387,12.4884762]
["bitfinex","SOLUSD",1772030050927,11.55855362,84.42,84.388,0.63830971]
["bitfinex","SOLUSD",1772030051229,11.84567455,84.419,84.389,11.84988564]
["bitfinex","SOLUSD",1772030051433,11.84567455,84.419,84.388,0.63830971]
["bitfinex","SOLUSD",1772030051617,11.84567455,84.419,84.388,12.48829476]
["bitfinex","SOLUSD",1772030051814,0.65602359,84.409,84.37,11.55855362]
["bitfinex","SOLUSD",1772030052020,11.55855362,84.4,84.365,0.63830971]
["bitfinex","SOLUSD",1772030052219,11.84567455,84.419,84.381,0.63830971]
["bitfinex","SOLUSD",1772030052532,47.35155102,84.475,84.401,0.63830971]
["bitfinex","SOLUSD",1772030052533,11.84301817,84.438,84.401,0.63830971]
["bitfinex","SOLUSD",1772030053324,12.21457721,84.42,84.385,11.85044735]
["bitfinex","SOLUSD",1772030053511,11.55855362,84.42,84.386,0.63830971]
["bitfinex","SOLUSD",1772030053826,0.65602359,84.431,84.385,11.85044735]
["bitfinex","SOLUSD",1772030053827,11.55855362,84.43,84.391,0.63830971]
["bitfinex","SOLUSD",1772030054032,11.84301817,84.438,84.401,0.63830971]
["bitfinex","SOLUSD",1772030054213,11.84301817,84.438,84.41,11.55855362]
["bitfinex","SOLUSD",1772030054413,11.84301817,84.438,84.401,0.63830971]
["bitfinex","SOLUSD",1772030055311,11.8400644,84.459,84.421,0.63830971]
["bitfinex","SOLUSD",1772030055512,11.55855362,84.45,84.421,0.63830971]
["bitfinex","SOLUSD",1772030056032,41.44022542,84.459,84.421,0.63830971]
["bitfinex","SOLUSD",1772030056235,11.55855362,84.45,84.421,0.63830971]
["bitfinex","SOLUSD",1772030056736,0.65602359,84.458,84.421,0.63830971]
["bitfinex","SOLUSD",1772030057113,11.55855362,84.45,84.421,0.63830971]
["bitfinex","SOLUSD",1772030057311,11.84034479,84.457,84.422,11.8452536]
["bitfinex","SOLUSD",1772030057732,11.84034479,84.457,84.402,29.62015118]
["bitfinex","SOLUSD",1772030057733,0.65602359,84.449,84.412,0.63830971]
["bitfinex","SOLUSD",1772030057925,0.65602359,84.449,84.411,11.84679721]
["bitfinex","SOLUSD",1772030057926,11.84034479,84.457,84.42,12.19686333]
["bitfinex","SOLUSD",1772030058427,0.65602359,84.449,84.412,0.63830971]
["bitfinex","SOLUSD",1772030059129,11.55855362,84.44,84.404,11.84764801]
["bitfinex","SOLUSD",1772030059730,0.65602359,84.429,84.39,11.55855362]
["bitfinex","SOLUSD",1772030059926,0.65602359,84.419,84.381,11.85095695]
["bitfinex","SOLUSD",1772030060127,0.65602359,84.419,84.382,0.63830971]
["bitfinex","SOLUSD",1772030060525,11.55855362,84.42,84.382,0.63830971]
["bitfinex","SOLUSD",1772030060526,11.55855362,84.42,84.39,11.55855362]
["bitfinex","SOLUSD",1772030061115,11.55855362,84.42,84.382,0.63830971]
["bitfinex","SOLUSD",1772030061537,0.65602359,84.419,84.382,0.63830971]
["bitfinex","SOLUSD",1772030061738,11.84581487,84.418,84.383,11.85072822]
["bitfinex","SOLUSD",1772030061930,0.65602359,84.417,84.382,0.63830971]
["bitfinex","SOLUSD",1772030062145,11.84581487,84.418,84.361,11.8538187]
["bitfinex","SOLUSD",1772030062146,11.55855362,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1772030062444,11.55855362,84.39,84.354,0.63830971]
["bitfinex","SOLUSD",1772030062445,0.65602359,84.389,84.355,11.85456307]
["bitfinex","SOLUSD",1772030062617,11.55855362,84.39,84.356,0.63830971]
["bitfinex","SOLUSD",1772030062938,0.65602359,84.399,84.361,0.63830971]
["bitfinex","SOLUSD",1772030063131,41.46035205,84.418,84.35,0.1]
["bitfinex","SOLUSD",1772030063132,11.55855362,84.38,84.35,0.1]
["bitfinex","SOLUSD",1772030063432,12.21457721,84.38,84.35,11.95529596]
["bitfinex","SOLUSD",1772030063636,12.21457721,84.38,84.35,11.65855362]
["bitfinex","SOLUSD",1772030063942,41.47951504,84.379,84.35,0.1]
["bitfinex","SOLUSD",1772030064120,0.65602359,84.369,84.35,0.1]
["bitfinex","SOLUSD",1772030064837,41.47951504,84.379,84.35,0.1]
["bitfinex","SOLUSD",1772030064838,0.65602359,84.378,84.35,0.1]
["bitfinex","SOLUSD",1772030065016,11.55855362,84.37,84.35,0.1]
["bitfinex","SOLUSD",1772030065849,11.85269471,84.369,84.35,0.1]
["bitfinex","SOLUSD",1772030066145,11.55855362,84.38,84.35,11.65855362]
["bitfinex","SOLUSD",1772030066322,12.23301327,84.39,84.351,0.69093318]
["bitfinex","SOLUSD",1772030066727,0.67445965,84.39,84.36,11.55855362]
["bitfinex","SOLUSD",1772030066921,11.55855362,84.39,84.36,0.69093318]
["bitfinex","SOLUSD",1772030067243,0.67445965,84.379,84.35,0.1]
["bitfinex","SOLUSD",1772030067427,11.55855362,84.38,84.35,11.65855362]
["bitfinex","SOLUSD",1772030067739,0.67445965,84.369,84.35,0.1]
["bitfinex","SOLUSD",1772030067935,11.85283519,84.368,84.35,0.1]
["bitfinex","SOLUSD",1772030068132,0.67445965,84.367,84.35,0.1]
["bitfinex","SOLUSD",1772030069223,11.85311618,84.366,84.35,0.1]
["bitfinex","SOLUSD",1772030070245,11.85255504,84.37,84.35,0.1]
["bitfinex","SOLUSD",1772030070429,0.65646168,84.378,84.35,0.1]
["bitfinex","SOLUSD",1772030070923,11.55855362,84.36,84.34,0.1]
["bitfinex","SOLUSD",1772030071121,0.65646168,84.349,84.31,11.65855362]
["bitfinex","SOLUSD",1772030071325,0.65646168,84.349,84.311,0.65958303]
["bitfinex","SOLUSD",1772030071521,0.65646168,84.339,84.31,0.1]
["bitfinex","SOLUSD",1772030071826,11.8555051,84.349,84.3,0.1]
["bitfinex","SOLUSD",1772030071827,11.55855362,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772030072038,3.69383402,84.346,84.3,11.65855362]
["bitfinex","SOLUSD",1772030072039,11.55855362,84.33,84.3,11.65855362]
["bitfinex","SOLUSD",1772030072238,11.55855362,84.34,84.302,0.65958303]
["bitfinex","SOLUSD",1772030072439,11.55855362,84.33,84.302,0.65958303]
["bitfinex","SOLUSD",1772030072651,12.2150153,84.34,84.302,0.65958303]
["bitfinex","SOLUSD",1772030072852,11.55855362,84.33,84.302,0.65958303]
["bitfinex","SOLUSD",1772030073347,11.55855362,84.34,84.31,11.55855362]
["bitfinex","SOLUSD",1772030073526,53.05260561,84.35,84.311,0.65958303]
["bitfinex","SOLUSD",1772030073729,0.65646168,84.349,84.303,41.51690923]
["bitfinex","SOLUSD",1772030073932,0.65646168,84.349,84.303,11.86197406]
["bitfinex","SOLUSD",1772030074231,11.55855362,84.34,84.31,11.55855362]
["bitfinex","SOLUSD",1772030074428,41.49405199,84.35,84.3,0.1]
["bitfinex","SOLUSD",1772030074429,11.55855362,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772030074638,0.65646168,84.329,84.3,0.1]
["bitfinex","SOLUSD",1772030074639,0.65646168,84.329,84.3,11.65855362]
["bitfinex","SOLUSD",1772030074847,11.55855362,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1772030075136,11.55855362,84.33,84.3,11.65855362]
["bitfinex","SOLUSD",1772030075342,0.65646168,84.338,84.3,11.65855362]
["bitfinex","SOLUSD",1772030075538,0.65646168,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1772030075738,0.65646168,84.338,84.31,11.55855362]
["bitfinex","SOLUSD",1772030075949,0.65646168,84.359,84.32,12.21813665]
["bitfinex","SOLUSD",1772030076153,0.65646168,84.358,84.32,12.21813665]
["bitfinex","SOLUSD",1772030076652,0.65646168,84.358,84.33,11.55855362]
["bitfinex","SOLUSD",1772030076830,11.85409974,84.359,84.33,11.55855362]
["bitfinex","SOLUSD",1772030077027,0.65646168,84.369,84.34,11.55855362]
["bitfinex","SOLUSD",1772030077358,46.23421448,84.48,84.3,59.10766271]
["bitfinex","SOLUSD",1772030077359,0.65646168,84.418,84.363,0.65958303]
["bitfinex","SOLUSD",1772030077526,47.35987075,84.46,84.362,41.48787368]
["bitfinex","SOLUSD",1772030077527,11.55855362,84.41,84.38,11.55855362]
["bitfinex","SOLUSD",1772030077730,41.46084318,84.417,84.38,11.55855362]
["bitfinex","SOLUSD",1772030077731,0.65646168,84.409,84.38,11.55855362]
["bitfinex","SOLUSD",1772030078034,0.65646168,84.409,84.362,41.48787368]
["bitfinex","SOLUSD",1772030078035,0.65646168,84.422,84.4,11.55855362]
["bitfinex","SOLUSD",1772030078351,47.3518208,84.475,84.41,11.55855362]
["bitfinex","SOLUSD",1772030078352,0.65646168,84.449,84.41,11.55855362]
["bitfinex","SOLUSD",1772030078539,0.65646168,84.449,84.42,11.55855362]
["bitfinex","SOLUSD",1772030078745,0.65646168,84.449,84.411,0.65958303]
["bitfinex","SOLUSD",1772030078949,0.65646168,84.449,84.42,11.55855362]
["bitfinex","SOLUSD",1772030079258,11.83908318,84.466,84.44,11.55855362]
["bitfinex","SOLUSD",1772030079449,11.83908318,84.466,84.43,0.65958303]
["bitfinex","SOLUSD",1772030079450,0.65646168,84.465,84.43,11.55855362]
["bitfinex","SOLUSD",1772030079651,12.2150153,84.46,84.421,0.65958303]
["bitfinex","SOLUSD",1772030079833,11.83767942,84.477,84.45,11.55855362]
["bitfinex","SOLUSD",1772030080027,0.65646168,84.487,84.45,11.55855362]
["bitfinex","SOLUSD",1772030080028,0.65646168,84.487,84.451,0.65958303]
["bitfinex","SOLUSD",1772030080334,11.55855362,84.49,84.46,11.55855362]
["bitfinex","SOLUSD",1772030080533,0.65646168,84.489,84.45,11.55855362]
["bitfinex","SOLUSD",1772030080729,0.65646168,84.469,84.421,0.65958303]
["bitfinex","SOLUSD",1772030081033,11.55855362,84.49,84.45,11.55855362]
["bitfinex","SOLUSD",1772030081233,0.65646168,84.487,84.45,11.55855362]
["bitfinex","SOLUSD",1772030081434,11.55855362,84.48,84.45,11.55855362]
["bitfinex","SOLUSD",1772030081634,11.55855362,84.47,84.431,0.65958303]
["bitfinex","SOLUSD",1772030081947,0.65646168,84.469,84.43,11.55855362]
["bitfinex","SOLUSD",1772030082330,0.65646168,84.469,84.384,47.40214747]
["bitfinex","SOLUSD",1772030082331,0.65646168,84.449,84.41,11.55855362]
["bitfinex","SOLUSD",1772030082541,11.55855362,84.44,84.41,11.55855362]
["bitfinex","SOLUSD",1772030082733,0.65646168,84.449,84.42,11.55855362]
["bitfinex","SOLUSD",1772030082942,0.65646168,84.459,84.42,11.55855362]
["bitfinex","SOLUSD",1772030083286,11.84020459,84.458,84.42,11.55855362]
["bitfinex","SOLUSD",1772030083448,11.55855362,84.45,84.42,11.55855362]
["bitfinex","SOLUSD",1772030083646,0.65646168,84.449,84.411,0.65958303]
["bitfinex","SOLUSD",1772030083848,12.2150153,84.44,84.398,11.848622]
["bitfinex","SOLUSD",1772030084033,12.2150153,84.44,84.41,11.55855362]
["bitfinex","SOLUSD",1772030084845,0.65646168,84.429,84.385,0.65958303]
["bitfinex","SOLUSD",1772030085033,11.55855362,84.42,84.39,11.55855362]
["bitfinex","SOLUSD",1772030085235,0.65646168,84.429,84.391,0.65958303]
["bitfinex","SOLUSD",1772030085547,11.8444118,84.428,84.391,0.65958303]
["bitfinex","SOLUSD",1772030085739,11.8444118,84.428,84.356,47.41804813]
["bitfinex","SOLUSD",1772030085740,11.55855362,84.41,84.38,11.55855362]
["bitfinex","SOLUSD",1772030085935,0.65646168,84.419,84.38,11.55855362]
["bitfinex","SOLUSD",1772030086751,0.65646168,84.427,84.39,12.21813665]
["bitfinex","SOLUSD",1772030086951,11.55855362,84.41,84.38,11.55855362]
["bitfinex","SOLUSD",1772030087251,0.65646168,84.399,84.36,11.55855362]
["bitfinex","SOLUSD",1772030087429,11.848622,84.398,84.37,11.55855362]
["bitfinex","SOLUSD",1772030087635,11.848622,84.398,84.358,0.65958303]
["bitfinex","SOLUSD",1772030087636,0.65646168,84.397,84.36,11.55855362]
["bitfinex","SOLUSD",1772030087833,0.65646168,84.397,84.358,0.65958303]
["bitfinex","SOLUSD",1772030087834,0.65646168,84.397,84.37,11.55855362]
["bitfinex","SOLUSD",1772030088035,11.848622,84.398,84.37,11.55855362]
["bitfinex","SOLUSD",1772030088235,11.84721827,84.408,84.371,0.65958303]
["bitfinex","SOLUSD",1772030088649,0.65646168,84.399,84.36,11.55855362]
["bitfinex","SOLUSD",1772030089240,11.55855362,84.39,84.36,11.55855362]
["bitfinex","SOLUSD",1772030089453,41.47459976,84.389,84.36,11.55855362]
["bitfinex","SOLUSD",1772030089934,11.84988564,84.389,84.36,11.55855362]
["bitfinex","SOLUSD",1772030090133,11.84988564,84.389,84.357,0.65958303]
["bitfinex","SOLUSD",1772030090134,11.848622,84.398,84.37,11.55855362]
["bitfinex","SOLUSD",1772030090334,11.848622,84.398,84.357,0.65958303]
["bitfinex","SOLUSD",1772030090335,0.65646168,84.397,84.36,11.55855362]
["bitfinex","SOLUSD",1772030090559,0.65646168,84.397,84.361,0.65958303]
["bitfinex","SOLUSD",1772030090850,0.65646168,84.389,84.35,11.55855362]
["bitfinex","SOLUSD",1772030091049,0.65646168,84.389,84.351,0.65958303]
["bitfinex","SOLUSD",1772030091354,47.38605447,84.414,84.35,11.55855362]
["bitfinex","SOLUSD",1772030091355,0.65646168,84.379,84.35,11.55855362]
["bitfinex","SOLUSD",1772030091535,41.47509124,84.388,84.34,11.55855362]
["bitfinex","SOLUSD",1772030091536,0.65646168,84.369,84.34,11.55855362]
["bitfinex","SOLUSD",1772030091742,0.65646168,84.379,84.34,11.55855362]
["bitfinex","SOLUSD",1772030092836,41.47509124,84.388,84.35,12.21813665]
["bitfinex","SOLUSD",1772030093047,0.65646168,84.387,84.35,12.21813665]
["bitfinex","SOLUSD",1772030093255,0.65646168,84.379,84.34,11.55855362]
["bitfinex","SOLUSD",1772030093638,0.65646168,84.377,84.34,11.55855362]
["bitfinex","SOLUSD",1772030094935,0.65646168,84.369,84.33,11.55855362]
["bitfinex","SOLUSD",1772030095136,11.55855362,84.36,84.33,11.55855362]
["bitfinex","SOLUSD",1772030095337,11.85068846,84.384,84.35,12.21813665]
["bitfinex","SOLUSD",1772030095534,11.84988564,84.389,84.36,11.55855362]
["bitfinex","SOLUSD",1772030095762,11.84988564,84.389,84.351,0.65958303]
["bitfinex","SOLUSD",1772030095763,12.51429169,84.389,84.351,0.65958303]
["bitfinex","SOLUSD",1772030095955,42.13900581,84.389,84.351,0.65958303]
["bitfinex","SOLUSD",1772030096159,41.84410735,84.4,84.36,12.28561564]
["bitfinex","SOLUSD",1772030096357,12.22295967,84.39,84.35,11.55855362]
["bitfinex","SOLUSD",1772030096660,0.66440605,84.389,84.35,12.28561564]
["bitfinex","SOLUSD",1772030096850,0.66440605,84.389,84.35,24.14098019]
["bitfinex","SOLUSD",1772030097460,0.66440605,84.389,84.288,61.9]
["bitfinex","SOLUSD",1772030097461,0.66440605,84.379,84.34,11.55855362]
["bitfinex","SOLUSD",1772030097640,11.85143046,84.378,84.35,11.55855362]
["bitfinex","SOLUSD",1772030098159,11.85143046,84.378,84.323,3.69383402]
["bitfinex","SOLUSD",1772030098160,0.66440605,84.369,84.34,11.55855362]
["bitfinex","SOLUSD",1772030098359,12.51583651,84.378,84.34,11.55855362]
["bitfinex","SOLUSD",1772030098659,11.85002607,84.388,84.36,12.28561564]
["bitfinex","SOLUSD",1772030098862,11.85002607,84.388,84.361,0.72706202]
["bitfinex","SOLUSD",1772030100665,0.66440605,84.429,84.391,0.72706202]
["bitfinex","SOLUSD",1772030100862,11.55855362,84.42,84.391,0.72706202]
["bitfinex","SOLUSD",1772030101164,0.66440605,84.429,84.391,0.72706202]
["bitfinex","SOLUSD",1772030101462,0.66440605,84.399,84.36,11.55855362]
["bitfinex","SOLUSD",1772030101667,0.66440605,84.399,84.312,5.36086188]
["bitfinex","SOLUSD",1772030101668,0.66440605,84.413,84.38,11.55855362]
["bitfinex","SOLUSD",1772030101842,41.4647727,84.409,84.38,11.55855362]
["bitfinex","SOLUSD",1772030102166,12.51148396,84.409,84.38,11.55855362]
["bitfinex","SOLUSD",1772030102365,11.84707791,84.409,84.38,11.55855362]
["bitfinex","SOLUSD",1772030102570,30.27893409,84.419,84.373,12.57919481]
["bitfinex","SOLUSD",1772030102571,11.84581487,84.418,84.39,11.55855362]
["bitfinex","SOLUSD",1772030103066,0.66440605,84.442,84.401,0.72706202]
["bitfinex","SOLUSD",1772030103265,41.44415104,84.451,84.381,0.72706202]
["bitfinex","SOLUSD",1772030103266,0.66440605,84.419,84.381,0.72706202]
["bitfinex","SOLUSD",1772030103463,12.2239213,84.41,84.38,11.55951525]
["bitfinex","SOLUSD",1772030103864,11.84707791,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772030104562,0.66440605,84.41,84.39,11.55951525]
["bitfinex","SOLUSD",1772030104769,11.84533147,84.422,84.391,0.72706202]
["bitfinex","SOLUSD",1772030104962,11.55951525,84.42,84.382,0.72706202]
["bitfinex","SOLUSD",1772030105146,11.55951525,84.42,84.39,11.55951525]
["bitfinex","SOLUSD",1772030105346,47.36756264,84.446,84.381,11.85100911]
["bitfinex","SOLUSD",1772030105347,11.84323028,84.437,84.41,11.55951525]
["bitfinex","SOLUSD",1772030105550,11.55951525,84.45,84.42,11.55951525]
["bitfinex","SOLUSD",1772030105551,11.84195614,84.446,84.42,11.55951525]
["bitfinex","SOLUSD",1772030106170,11.84139544,84.45,84.422,0.72706202]
["bitfinex","SOLUSD",1772030106970,106.53056417,84.483,84.42,11.55951525]
["bitfinex","SOLUSD",1772030106971,0.66440605,84.487,84.441,0.72706202]
["bitfinex","SOLUSD",1772030107269,12.2239213,84.46,84.422,0.72706202]
["bitfinex","SOLUSD",1772030107467,12.2239213,84.46,84.43,11.55951525]
["bitfinex","SOLUSD",1772030107674,0.66440605,84.46,84.43,11.55951525]
["bitfinex","SOLUSD",1772030108066,11.83726133,84.479,84.45,11.55951525]
["bitfinex","SOLUSD",1772030108378,11.83726133,84.479,84.44,11.55951525]
["bitfinex","SOLUSD",1772030108379,11.55951525,84.47,84.44,11.55951525]
["bitfinex","SOLUSD",1772030108554,0.66440605,84.478,84.441,0.72706202]
["bitfinex","SOLUSD",1772030108754,11.55951525,84.47,84.44,11.55951525]
["bitfinex","SOLUSD",1772030108954,0.66440605,84.478,84.45,11.55951525]
["bitfinex","SOLUSD",1772030109175,41.43041465,84.479,84.45,11.55951525]
["bitfinex","SOLUSD",1772030109376,11.83726133,84.479,84.45,11.55951525]
["bitfinex","SOLUSD",1772030110358,11.55951525,84.49,84.451,0.72706202]
["bitfinex","SOLUSD",1772030110359,0.66440605,84.487,84.451,0.72706202]
["bitfinex","SOLUSD",1772030110567,0.66440605,84.479,84.44,11.55951525]
["bitfinex","SOLUSD",1772030110962,0.66440605,84.479,84.439,0.72706202]
["bitfinex","SOLUSD",1772030110963,0.66440605,84.459,84.417,0.72706202]
["bitfinex","SOLUSD",1772030111159,0.66440605,84.459,84.421,0.72706202]
["bitfinex","SOLUSD",1772030111567,0.66440605,84.459,84.42,11.55951525]
["bitfinex","SOLUSD",1772030112167,11.84020459,84.458,84.42,23.40496239]
["bitfinex","SOLUSD",1772030112368,0.66440605,84.486,84.45,11.55951525]
["bitfinex","SOLUSD",1772030112568,0.66440605,84.484,84.45,11.55951525]
["bitfinex","SOLUSD",1772030113069,12.2239213,84.47,84.44,11.55951525]
["bitfinex","SOLUSD",1772030113290,100.60957565,84.485,84.429,0.72706202]
["bitfinex","SOLUSD",1772030113291,0.66440605,84.459,84.43,11.55951525]
["bitfinex","SOLUSD",1772030113576,0.66440605,84.459,84.429,0.72706202]
["bitfinex","SOLUSD",1772030113972,0.66440605,84.459,84.43,11.55951525]
["bitfinex","SOLUSD",1772030114556,0.66440605,84.457,84.429,0.72706202]
["bitfinex","SOLUSD",1772030114774,11.55951525,84.45,84.429,0.72706202]
["bitfinex","SOLUSD",1772030115074,0.66440605,84.439,84.39,11.55951525]
["bitfinex","SOLUSD",1772030115269,0.66440605,84.409,84.38,11.55951525]
["bitfinex","SOLUSD",1772030115469,0.66440605,84.429,84.39,11.55951525]
["bitfinex","SOLUSD",1772030116582,11.84389288,84.432,84.4,11.55951525]
["bitfinex","SOLUSD",1772030116781,11.84389288,84.432,84.41,11.55951525]
["bitfinex","SOLUSD",1772030117080,0.66440605,84.429,84.366,0.72706202]
["bitfinex","SOLUSD",1772030117379,0.02950283,84.419,84.38,11.55951525]
["bitfinex","SOLUSD",1772030118165,11.55951525,84.41,84.38,11.55951525]
["bitfinex","SOLUSD",1772030118978,11.55951525,84.39,84.35,11.55951525]
["bitfinex","SOLUSD",1772030119177,11.55951525,84.38,84.35,12.28657727]
["bitfinex","SOLUSD",1772030119379,0.66440605,84.379,84.338,0.72706202]
["bitfinex","SOLUSD",1772030119681,12.2239213,84.39,84.35,12.28657727]
["bitfinex","SOLUSD",1772030119976,0.66440605,84.389,84.35,12.28657727]
["bitfinex","SOLUSD",1772030120378,0.66440605,84.359,84.319,0.72706202]
["bitfinex","SOLUSD",1772030120579,0.66440605,84.349,84.31,11.55951525]
["bitfinex","SOLUSD",1772030120775,0.66440605,84.339,84.3,11.65951525]
["bitfinex","SOLUSD",1772030120977,0.66440605,84.339,84.301,11.86225548]
["bitfinex","SOLUSD",1772030121164,0.66440605,84.339,84.3,11.65951525]
["bitfinex","SOLUSD",1772030121483,0.66440605,84.339,84.302,0.72706202]
["bitfinex","SOLUSD",1772030121681,11.55951525,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772030121882,0.66440605,84.319,84.3,0.1]
["bitfinex","SOLUSD",1772030122081,12.2239213,84.33,84.3,0.1]
["bitfinex","SOLUSD",1772030122285,88.91734242,84.348,84.3,0.1]
["bitfinex","SOLUSD",1772030122286,11.55951525,84.34,84.3,11.65951525]
["bitfinex","SOLUSD",1772030122469,41.49475979,84.348,84.311,0.72706202]
["bitfinex","SOLUSD",1772030122671,0.66440605,84.356,84.311,0.72706202]
["bitfinex","SOLUSD",1772030122672,11.8550622,84.353,84.32,11.55951525]
["bitfinex","SOLUSD",1772030122979,0.66440605,84.349,84.312,0.72706202]
["bitfinex","SOLUSD",1772030123184,0.66440605,84.339,84.3,12.38657727]
["bitfinex","SOLUSD",1772030123563,0.66440605,84.339,84.3,0.1]
["bitfinex","SOLUSD",1772030123766,11.55951525,84.34,84.301,0.72706202]
["bitfinex","SOLUSD",1772030123972,11.8550622,84.353,84.32,12.28657727]
["bitfinex","SOLUSD",1772030124172,11.8550622,84.353,84.321,0.72706202]
["bitfinex","SOLUSD",1772030124679,11.85434926,84.358,84.33,11.55951525]
["bitfinex","SOLUSD",1772030124885,12.5180903,84.362,84.33,23.41762566]
["bitfinex","SOLUSD",1772030125088,11.55951525,84.36,84.322,0.72706202]
["bitfinex","SOLUSD",1772030125484,5.36086188,84.41,84.321,11.85940938]
["bitfinex","SOLUSD",1772030125485,0.66440605,84.385,84.35,11.55951525]
["bitfinex","SOLUSD",1772030125683,11.55951525,84.37,84.324,3.69383402]
["bitfinex","SOLUSD",1772030125885,0.71521131,84.359,84.321,0.78758024]
["bitfinex","SOLUSD",1772030126586,0.71521131,84.376,84.34,12.34709549]
["bitfinex","SOLUSD",1772030126790,0.71521131,84.376,84.341,0.78758024]
["bitfinex","SOLUSD",1772030126984,11.85185185,84.375,84.341,0.78758024]
["bitfinex","SOLUSD",1772030127190,0.71521131,84.359,84.32,11.55951525]
["bitfinex","SOLUSD",1772030127377,0.71521131,84.359,84.319,11.85964681]
["bitfinex","SOLUSD",1772030127576,11.55951525,84.35,84.319,12.64722705]
["bitfinex","SOLUSD",1772030127890,0.71521131,84.329,84.278,0.78758024]
["bitfinex","SOLUSD",1772030128190,0.71521131,84.34,84.301,0.78758024]
["bitfinex","SOLUSD",1772030128403,11.55951525,84.33,84.288,12.65166336]
["bitfinex","SOLUSD",1772030128606,11.55951525,84.33,84.29,11.55951525]
["bitfinex","SOLUSD",1772030128804,12.27472656,84.34,84.302,0.78758024]
["bitfinex","SOLUSD",1772030128977,11.8569108,84.339,84.304,0.78758024]
["bitfinex","SOLUSD",1772030129294,11.85620639,84.345,84.311,0.78758024]
["bitfinex","SOLUSD",1772030129473,11.55951525,84.35,84.311,0.78758024]
["bitfinex","SOLUSD",1772030129979,12.33862987,84.33,84.3,0.1]
["bitfinex","SOLUSD",1772030130180,41.49426785,84.349,84.3,0.1]
["bitfinex","SOLUSD",1772030130181,11.55951525,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772030130891,11.55951525,84.31,84.3,0.1]
["bitfinex","SOLUSD",1772030131187,11.55951525,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772030131388,12.63321436,84.359,84.311,0.7911441]
["bitfinex","SOLUSD",1772030131591,11.55951525,84.34,84.311,0.7911441]
["bitfinex","SOLUSD",1772030131790,11.55951525,84.34,84.301,0.7911441]
["bitfinex","SOLUSD",1772030131999,0.77911462,84.358,84.303,3.69383402]
["bitfinex","SOLUSD",1772030132180,0.77911462,84.358,84.321,0.7911441]
["bitfinex","SOLUSD",1772030132490,11.55951525,84.35,84.31,11.55951525]
["bitfinex","SOLUSD",1772030132689,11.55951525,84.34,84.311,0.7911441]
["bitfinex","SOLUSD",1772030132988,41.48693339,84.364,84.313,0.7911441]
["bitfinex","SOLUSD",1772030132989,11.55951525,84.35,84.313,0.7911441]
["bitfinex","SOLUSD",1772030133187,11.55951525,84.36,84.321,0.7911441]
["bitfinex","SOLUSD",1772030133392,11.55951525,84.36,84.331,0.7911441]
["bitfinex","SOLUSD",1772030133580,11.55951525,84.36,84.32,11.55951525]
["bitfinex","SOLUSD",1772030133995,11.55951525,84.35,84.319,0.7911441]
["bitfinex","SOLUSD",1772030134192,0.77911462,84.349,84.307,0.7911441]
["bitfinex","SOLUSD",1772030134394,0.77911462,84.329,84.3,0.1]
["bitfinex","SOLUSD",1772030134782,0.77911462,84.366,84.301,0.7911441]
["bitfinex","SOLUSD",1772030134987,11.55951525,84.34,84.302,0.7911441]
["bitfinex","SOLUSD",1772030135585,0.77911462,84.339,84.302,0.7911441]
["bitfinex","SOLUSD",1772030135891,11.55951525,84.33,84.3,0.1]
["bitfinex","SOLUSD",1772030136089,11.55951525,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772030136289,0.77911462,84.338,84.301,11.86225548]
["bitfinex","SOLUSD",1772030136491,11.55951525,84.33,84.3,0.1]
["bitfinex","SOLUSD",1772030136906,11.55951525,84.36,84.3,0.1]
["bitfinex","SOLUSD",1772030136907,11.85972319,84.319,84.3,0.1]
["bitfinex","SOLUSD",1772030137211,0.77911462,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1772030137512,0.77911462,84.309,84.28,0.1]
["bitfinex","SOLUSD",1772030137811,41.50903117,84.319,84.28,0.1]
["bitfinex","SOLUSD",1772030137812,41.50903117,84.319,84.281,0.7911441]
["bitfinex","SOLUSD",1772030138100,11.55951525,84.31,84.282,0.7911441]
["bitfinex","SOLUSD",1772030138796,11.85972319,84.319,84.282,0.7911441]
["bitfinex","SOLUSD",1772030139097,11.85972319,84.319,84.281,11.86507041]
["bitfinex","SOLUSD",1772030139098,11.55951525,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772030139403,11.55951525,84.31,84.28,0.1]
["bitfinex","SOLUSD",1772030139701,11.55951525,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772030139888,11.55951525,84.31,84.28,0.1]
["bitfinex","SOLUSD",1772030140289,11.85972319,84.319,84.281,0.7911441]
["bitfinex","SOLUSD",1772030140480,11.55951525,84.31,84.281,0.7911441]
["bitfinex","SOLUSD",1772030140686,11.55951525,84.31,84.281,12.65621451]
["bitfinex","SOLUSD",1772030140886,11.55951525,84.3,84.281,0.7911441]
["bitfinex","SOLUSD",1772030141288,11.55951525,84.3,84.28,0.1]
["bitfinex","SOLUSD",1772030141487,11.55951525,84.29,84.28,0.1]
["bitfinex","SOLUSD",1772030141690,11.55951525,84.29,84.27,0.2]
["bitfinex","SOLUSD",1772030141888,11.55951525,84.29,84.211,5.36086188]
["bitfinex","SOLUSD",1772030141889,11.55951525,84.28,84.232,0.7911441]
["bitfinex","SOLUSD",1772030142203,0.77911462,84.299,84.232,12.66311674]
["bitfinex","SOLUSD",1772030142392,11.55951525,84.27,84.233,0.7911441]
["bitfinex","SOLUSD",1772030142783,11.55951525,84.3,84.233,0.7911441]
["bitfinex","SOLUSD",1772030142784,11.55951525,84.26,84.233,0.7911441]
["bitfinex","SOLUSD",1772030142980,11.86816838,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1772030143191,47.45404755,84.293,84.222,11.87338225]
["bitfinex","SOLUSD",1772030143192,23.42614397,84.27,84.23,11.55951525]
["bitfinex","SOLUSD",1772030143384,11.55951525,84.26,84.222,41.55683787]
["bitfinex","SOLUSD",1772030143702,11.86662872,84.27,84.2,0.2]
["bitfinex","SOLUSD",1772030143703,0.77911462,84.229,84.2,0.2]
["bitfinex","SOLUSD",1772030144003,0.77911462,84.219,84.2,0.2]
["bitfinex","SOLUSD",1772030144299,11.55951525,84.24,84.17,0.2]
["bitfinex","SOLUSD",1772030144300,0.77911462,84.209,84.17,0.2]
["bitfinex","SOLUSD",1772030144484,0.77911462,84.19,84.14,11.88495364]
["bitfinex","SOLUSD",1772030144684,0.77911462,84.226,84.16,11.55951525]
["bitfinex","SOLUSD",1772030144886,11.55951525,84.19,84.15,11.55951525]
["bitfinex","SOLUSD",1772030145086,11.87803632,84.189,84.151,41.59190026]
["bitfinex","SOLUSD",1772030145281,11.55951525,84.19,84.151,41.59190026]
["bitfinex","SOLUSD",1772030145282,11.55951525,84.19,84.151,29.70850019]
["bitfinex","SOLUSD",1772030145483,11.55951525,84.19,84.118,47.55198317]
["bitfinex","SOLUSD",1772030145484,11.55951525,84.18,84.14,11.55951525]
["bitfinex","SOLUSD",1772030145687,11.55951525,84.18,84.06,11.55951525]
["bitfinex","SOLUSD",1772030145688,0.77911462,84.169,84.061,1.1896123]
["bitfinex","SOLUSD",1772030145909,11.55951525,84.16,84.12,11.55951525]
["bitfinex","SOLUSD",1772030146098,0.77911462,84.149,84.09,6.19341056]
["bitfinex","SOLUSD",1772030146291,0.77911462,84.139,84.098,11.8908892]
["bitfinex","SOLUSD",1772030146491,0.77911462,84.129,84.07,47.57884826]
["bitfinex","SOLUSD",1772030146691,11.55951525,84.15,84.11,11.55951525]
["bitfinex","SOLUSD",1772030146998,0.77911462,84.16,84.1,11.55951525]
["bitfinex","SOLUSD",1772030146999,11.55951525,84.14,84.1,11.55951525]
["bitfinex","SOLUSD",1772030147197,11.55951525,84.14,84.101,11.89046503]
["bitfinex","SOLUSD",1772030147502,11.55951525,84.14,84.111,0.7911441]
["bitfinex","SOLUSD",1772030148006,11.55951525,84.15,84.111,0.7911441]
["bitfinex","SOLUSD",1772030148385,11.88011145,84.175,84.131,0.7911441]
["bitfinex","SOLUSD",1772030148922,11.88011145,84.175,84.14,12.35065935]
["bitfinex","SOLUSD",1772030149208,11.55951525,84.17,84.141,0.7911441]
["bitfinex","SOLUSD",1772030149390,11.55951525,84.16,84.126,11.88692356]
["bitfinex","SOLUSD",1772030149593,0.77911462,84.169,84.126,11.88692356]
["bitfinex","SOLUSD",1772030149887,11.55951525,84.16,84.13,0.7911441]
["bitfinex","SOLUSD",1772030150101,11.55951525,84.14,84.11,11.55951525]
["bitfinex","SOLUSD",1772030150406,0.77911462,84.131,84.09,12.35065935]
["bitfinex","SOLUSD",1772030150597,11.55951525,84.13,84.098,11.8908892]
["bitfinex","SOLUSD",1772030150913,11.55951525,84.12,84.09,11.55951525]
["bitfinex","SOLUSD",1772030151088,11.55951525,84.11,84.076,11.89393881]
["bitfinex","SOLUSD",1772030151287,11.55951525,84.1,84.074,0.7911441]
["bitfinex","SOLUSD",1772030151484,11.55951525,84.1,84.048,47.5914397]
["bitfinex","SOLUSD",1772030151485,0.77911462,84.14,84.091,0.7911441]
["bitfinex","SOLUSD",1772030151707,11.55951525,84.13,84.091,0.7911441]
["bitfinex","SOLUSD",1772030151907,0.77911462,84.15,84.101,0.7911441]
["bitfinex","SOLUSD",1772030152110,11.55951525,84.14,84.101,0.7911441]
["bitfinex","SOLUSD",1772030152312,11.55951525,84.11,84.066,0.7911441]
["bitfinex","SOLUSD",1772030152490,0.77911462,84.109,84.079,1e-08]
["bitfinex","SOLUSD",1772030152690,0.77911462,84.109,84.013,47.6114124]
["bitfinex","SOLUSD",1772030152691,0.77911462,84.119,84.055,0.7911441]
["bitfinex","SOLUSD",1772030152899,11.55951525,84.1,84.06,12.35065935]
["bitfinex","SOLUSD",1772030153089,0.77911462,84.104,84.07,11.55951525]
["bitfinex","SOLUSD",1772030153090,11.89018227,84.103,84.07,11.55951525]
["bitfinex","SOLUSD",1772030153290,11.89018227,84.103,84.069,11.89496115]
["bitfinex","SOLUSD",1772030153291,11.55951525,84.12,84.09,11.55951525]
["bitfinex","SOLUSD",1772030153513,0.77911462,84.128,84.081,0.7911441]
["bitfinex","SOLUSD",1772030153722,0.77911462,84.128,84.1,11.55951525]
["bitfinex","SOLUSD",1772030154000,24.22368734,84.14,84.1,12.35065935]
["bitfinex","SOLUSD",1772030154202,12.33862987,84.14,84.1,12.35065935]
["bitfinex","SOLUSD",1772030154408,23.44305654,84.15,84.12,11.55951525]
["bitfinex","SOLUSD",1772030154791,11.55951525,84.15,84.12,11.55951525]
["bitfinex","SOLUSD",1772030155104,11.55951525,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1772030155301,0.77911462,84.162,84.13,11.55951525]
["bitfinex","SOLUSD",1772030155493,0.84652218,84.169,84.131,0.7911441]
["bitfinex","SOLUSD",1772030155697,0.84652218,84.169,84.13,11.55951525]
["bitfinex","SOLUSD",1772030156010,0.84652218,84.169,84.14,11.55951525]
["bitfinex","SOLUSD",1772030156213,0.84652218,84.181,84.15,11.55951525]
["bitfinex","SOLUSD",1772030156413,0.84652218,84.179,84.14,11.55951525]
["bitfinex","SOLUSD",1772030156596,11.55951525,84.17,84.14,11.55951525]
["bitfinex","SOLUSD",1772030156792,41.56769596,84.2,84.06,11.55951525]
["bitfinex","SOLUSD",1772030156793,0.84652218,84.196,84.105,0.83108359]
["bitfinex","SOLUSD",1772030157113,11.55951525,84.16,84.13,11.55951525]
["bitfinex","SOLUSD",1772030157312,5.36086188,84.209,84.13,11.55951525]
["bitfinex","SOLUSD",1772030157313,11.55951525,84.18,84.141,0.83108359]
["bitfinex","SOLUSD",1772030157518,11.87944736,84.179,84.15,11.55951525]
["bitfinex","SOLUSD",1772030158092,0.84652218,84.178,84.14,11.55951525]
["bitfinex","SOLUSD",1772030158506,11.55951525,84.17,84.133,3.69383402]
["bitfinex","SOLUSD",1772030158704,11.87944736,84.179,84.15,11.55951525]
["bitfinex","SOLUSD",1772030158915,11.55951525,84.2,84.16,11.55951525]
["bitfinex","SOLUSD",1772030159218,0.84652218,84.189,84.15,11.55951525]
["bitfinex","SOLUSD",1772030159512,0.84652218,84.187,84.15,11.55951525]
["bitfinex","SOLUSD",1772030159812,11.55951525,84.18,84.15,11.55951525]
["bitfinex","SOLUSD",1772030160612,11.87625251,84.202,84.17,11.55951525]
["bitfinex","SOLUSD",1772030160794,11.55951525,84.2,84.17,11.55951525]
["bitfinex","SOLUSD",1772030160995,5.36086188,84.249,84.142,3.69383402]
["bitfinex","SOLUSD",1772030160996,11.55951525,84.21,84.18,11.55951525]
["bitfinex","SOLUSD",1772030161306,0.84652218,84.219,84.173,0.83108359]
["bitfinex","SOLUSD",1772030161307,0.84652218,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1772030161492,47.45921417,84.283,84.191,11.87775415]
["bitfinex","SOLUSD",1772030161493,11.55951525,84.23,84.2,11.55951525]
["bitfinex","SOLUSD",1772030161693,0.84652218,84.229,84.19,11.55951525]
["bitfinex","SOLUSD",1772030161893,12.40603743,84.2,84.16,11.55951525]
["bitfinex","SOLUSD",1772030162093,0.84652218,84.235,84.18,11.55951525]
["bitfinex","SOLUSD",1772030162310,0.84652218,84.219,84.18,11.55951525]
["bitfinex","SOLUSD",1772030162621,11.55951525,84.2,84.16,11.55951525]
["bitfinex","SOLUSD",1772030162910,0.84652218,84.199,84.16,12.39059884]
["bitfinex","SOLUSD",1772030163114,11.55951525,84.21,84.17,0.83108359]
["bitfinex","SOLUSD",1772030163294,11.55951525,84.21,84.18,11.55951525]
["bitfinex","SOLUSD",1772030163501,0.84652218,84.217,84.19,11.55951525]
["bitfinex","SOLUSD",1772030163902,0.84652218,84.242,84.21,11.55951525]
["bitfinex","SOLUSD",1772030164096,0.84652218,84.239,84.21,11.55951525]
["bitfinex","SOLUSD",1772030164323,0.84652218,84.239,84.2,11.55951525]
["bitfinex","SOLUSD",1772030164819,11.55951525,84.23,84.2,11.55951525]
["bitfinex","SOLUSD",1772030165015,0.84652218,84.239,84.21,11.55951525]
["bitfinex","SOLUSD",1772030165219,0.84652218,84.249,84.21,11.55951525]
["bitfinex","SOLUSD",1772030165519,47.46430945,84.274,84.2,0.83108359]
["bitfinex","SOLUSD",1772030165520,0.84652218,84.239,84.2,11.61071109]
["bitfinex","SOLUSD",1772030165842,0.84652218,84.229,84.2,11.61071109]
["bitfinex","SOLUSD",1772030166015,0.84652218,84.229,84.181,11.87916513]
["bitfinex","SOLUSD",1772030166318,11.61071109,84.21,84.18,23.48991272]
["bitfinex","SOLUSD",1772030166518,11.61071109,84.21,84.18,11.61071109]
["bitfinex","SOLUSD",1772030166709,11.61071109,84.21,84.174,0.83108359]
["bitfinex","SOLUSD",1772030166710,12.45723327,84.21,84.174,0.83108359]
["bitfinex","SOLUSD",1772030166898,12.45723327,84.21,84.174,12.71116637]
["bitfinex","SOLUSD",1772030167095,12.45723327,84.21,84.18,11.61071109]
["bitfinex","SOLUSD",1772030167298,0.84652218,84.209,84.174,12.71116637]
["bitfinex","SOLUSD",1772030167601,11.61071109,84.2,84.174,0.83108359]
["bitfinex","SOLUSD",1772030167802,11.87535626,84.208,84.174,0.83108359]
["bitfinex","SOLUSD",1772030168098,11.61071109,84.2,84.174,0.83108359]
["bitfinex","SOLUSD",1772030168419,11.61071109,84.19,84.16,11.61071109]
["bitfinex","SOLUSD",1772030168625,11.87535626,84.208,84.171,0.83108359]
["bitfinex","SOLUSD",1772030168929,0.84652218,84.209,84.173,3.69383402]
["bitfinex","SOLUSD",1772030169236,0.84652218,84.209,84.17,11.61071109]
["bitfinex","SOLUSD",1772030169600,11.61071109,84.22,84.18,11.61071109]
["bitfinex","SOLUSD",1772030169801,11.61071109,84.2,84.165,11.88134056]
["bitfinex","SOLUSD",1772030170021,0.84652218,84.179,84.122,0.83108359]
["bitfinex","SOLUSD",1772030170203,0.84652218,84.179,84.121,11.88763804]
["bitfinex","SOLUSD",1772030170204,11.61071109,84.17,84.14,11.61071109]
["bitfinex","SOLUSD",1772030170526,11.61071109,84.17,84.131,0.83108359]
["bitfinex","SOLUSD",1772030170824,11.61071109,84.17,84.133,3.69383402]
["bitfinex","SOLUSD",1772030171021,11.61071109,84.17,84.131,0.83108359]
["bitfinex","SOLUSD",1772030171324,248.77104509,84.22,84.13,11.61071109]
["bitfinex","SOLUSD",1772030171325,11.61071109,84.16,84.13,11.61071109]
["bitfinex","SOLUSD",1772030171629,11.88227046,84.159,84.119,0.83108359]
["bitfinex","SOLUSD",1772030171807,11.61071109,84.16,84.121,0.83108359]
["bitfinex","SOLUSD",1772030172010,11.61071109,84.16,84.119,11.88784046]
["bitfinex","SOLUSD",1772030172011,11.88167142,84.164,84.13,12.44179468]
["bitfinex","SOLUSD",1772030172319,11.88029061,84.174,84.14,12.44179468]
["bitfinex","SOLUSD",1772030172622,0.84652218,84.169,84.13,11.61071109]
["bitfinex","SOLUSD",1772030172808,11.61071109,84.15,84.12,11.61071109]
["bitfinex","SOLUSD",1772030173202,11.61071109,84.15,84.115,11.888486]
["bitfinex","SOLUSD",1772030173422,0.84652218,84.159,84.12,11.61071109]
["bitfinex","SOLUSD",1772030173609,11.88241165,84.158,84.121,11.88763804]
["bitfinex","SOLUSD",1772030173925,11.61071109,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1772030174306,11.61071109,84.15,84.12,11.61071109]
["bitfinex","SOLUSD",1772030174503,11.61071109,84.15,84.116,0.83108359]
["bitfinex","SOLUSD",1772030174818,11.88085874,84.169,84.131,0.83108359]
["bitfinex","SOLUSD",1772030175124,11.61071109,84.16,84.13,11.61071109]
["bitfinex","SOLUSD",1772030175302,0.84652218,84.159,84.123,3.69383402]
["bitfinex","SOLUSD",1772030175503,11.61071109,84.15,84.119,0.83108359]
["bitfinex","SOLUSD",1772030175727,11.61071109,84.14,84.103,11.8901321]
["bitfinex","SOLUSD",1772030176024,11.88382373,84.148,84.11,11.61071109]
["bitfinex","SOLUSD",1772030176226,47.50491215,84.202,84.103,11.8901321]
["bitfinex","SOLUSD",1772030176227,11.61071109,84.16,84.121,0.83108359]
["bitfinex","SOLUSD",1772030176605,11.88154339,84.165,84.131,0.83108359]
["bitfinex","SOLUSD",1772030176806,0.84652218,84.163,84.13,11.61071109]
["bitfinex","SOLUSD",1772030177006,0.84652218,84.175,84.14,12.44179468]
["bitfinex","SOLUSD",1772030177238,11.87944736,84.179,84.141,0.83108359]
["bitfinex","SOLUSD",1772030177411,11.61071109,84.17,84.141,0.83108359]
["bitfinex","SOLUSD",1772030177722,11.87944736,84.179,84.141,0.83108359]
["bitfinex","SOLUSD",1772030178305,12.45723327,84.19,84.151,0.83108359]
["bitfinex","SOLUSD",1772030178506,0.84652218,84.179,84.143,3.69383402]
["bitfinex","SOLUSD",1772030178707,11.61071109,84.17,84.14,11.61071109]
["bitfinex","SOLUSD",1772030178900,11.61071109,84.17,84.134,11.88580122]
["bitfinex","SOLUSD",1772030178901,0.84652218,84.169,84.131,11.88622505]
["bitfinex","SOLUSD",1772030179125,0.84652218,84.169,84.14,11.61071109]
["bitfinex","SOLUSD",1772030179714,0.84652218,84.159,84.12,11.61071109]
["bitfinex","SOLUSD",1772030179909,11.61071109,84.15,84.12,11.61071109]
["bitfinex","SOLUSD",1772030180113,0.84652218,84.149,84.12,11.61071109]
["bitfinex","SOLUSD",1772030180315,11.61071109,84.17,84.13,11.61071109]
["bitfinex","SOLUSD",1772030180630,0.84652218,84.169,84.13,11.61071109]
["bitfinex","SOLUSD",1772030180851,0.84652218,84.192,84.16,11.61071109]
["bitfinex","SOLUSD",1772030181128,11.61071109,84.2,84.17,11.61071109]
["bitfinex","SOLUSD",1772030181312,11.61071109,84.2,84.161,0.83108359]
["bitfinex","SOLUSD",1772030181513,0.84652218,84.204,84.17,12.44179468]
["bitfinex","SOLUSD",1772030181822,29.67931485,84.234,84.191,0.83108359]
["bitfinex","SOLUSD",1772030182016,47.46562114,84.272,84.181,41.57707796]
["bitfinex","SOLUSD",1772030182017,0.84652218,84.262,84.22,11.61071109]
["bitfinex","SOLUSD",1772030182216,0.84652218,84.259,84.23,11.61071109]
["bitfinex","SOLUSD",1772030182422,0.84652218,84.259,84.24,11.61071109]
["bitfinex","SOLUSD",1772030182621,0.84652218,84.259,84.181,189.4879214]
["bitfinex","SOLUSD",1772030182622,0.84652218,84.272,84.25,11.61071109]
["bitfinex","SOLUSD",1772030183023,0.84652218,84.259,84.216,0.83108359]
["bitfinex","SOLUSD",1772030183221,0.84652218,84.259,84.22,11.61071109]
["bitfinex","SOLUSD",1772030183417,11.61071109,84.27,84.23,11.61071109]
["bitfinex","SOLUSD",1772030183728,0.84652218,84.267,84.23,11.61071109]
["bitfinex","SOLUSD",1772030183933,0.84652218,84.259,84.22,11.61071109]
["bitfinex","SOLUSD",1772030184310,0.84652218,84.249,84.21,11.61071109]
["bitfinex","SOLUSD",1772030184536,0.84652218,84.239,84.21,11.61071109]
["bitfinex","SOLUSD",1772030184712,11.61071109,84.25,84.22,11.61071109]
["bitfinex","SOLUSD",1772030184917,0.84652218,84.239,84.203,3.69383402]
["bitfinex","SOLUSD",1772030185133,0.84652218,84.239,84.21,11.61071109]
["bitfinex","SOLUSD",1772030186237,0.86396021,84.237,84.2,11.61071109]
["bitfinex","SOLUSD",1772030186433,11.61071109,84.23,84.2,11.61071109]
["bitfinex","SOLUSD",1772030186735,0.86396021,84.239,84.21,11.61071109]
["bitfinex","SOLUSD",1772030187034,0.86396021,84.239,84.2,11.61071109]
["bitfinex","SOLUSD",1772030187235,0.86396021,84.229,84.19,11.61071109]
["bitfinex","SOLUSD",1772030187846,0.86396021,84.229,84.189,11.87799987]
["bitfinex","SOLUSD",1772030188142,11.87258192,84.228,84.2,11.61071109]
["bitfinex","SOLUSD",1772030188537,11.61071109,84.22,84.19,11.61071109]
["bitfinex","SOLUSD",1772030188827,0.86396021,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1772030189425,11.87199073,84.232,84.2,11.61071109]
["bitfinex","SOLUSD",1772030189636,11.87098612,84.239,84.21,0.2]
["bitfinex","SOLUSD",1772030189836,11.87098612,84.239,84.21,1e-08]
["bitfinex","SOLUSD",1772030189837,0.8651681,84.229,84.21,1e-08]
["bitfinex","SOLUSD",1772030190031,11.87098612,84.239,84.21,1e-08]
["bitfinex","SOLUSD",1772030190524,0.8651681,84.229,84.21,1e-08]
["bitfinex","SOLUSD",1772030190727,41.54845142,84.239,84.21,1e-08]
["bitfinex","SOLUSD",1772030190728,11.87098612,84.239,84.21,1e-08]
["bitfinex","SOLUSD",1772030190946,11.86937716,84.251,84.22,11.61071109]
["bitfinex","SOLUSD",1772030191239,0.8651681,84.268,84.24,11.61071109]
["bitfinex","SOLUSD",1772030191445,11.61071109,84.26,84.23,11.81071109]
["bitfinex","SOLUSD",1772030191647,11.61071109,84.26,84.23,0.2]
["bitfinex","SOLUSD",1772030191648,0.8651681,84.259,84.23,0.2]
["bitfinex","SOLUSD",1772030191824,0.8651681,84.269,84.23,11.81071109]
["bitfinex","SOLUSD",1772030192154,0.8651681,84.247,84.23,0.2]
["bitfinex","SOLUSD",1772030192345,11.86971797,84.248,84.23,0.2]
["bitfinex","SOLUSD",1772030192547,0.8651681,84.259,84.23,0.2]
["bitfinex","SOLUSD",1772030192844,0.8651681,84.249,84.22,11.61071109]
["bitfinex","SOLUSD",1772030193021,0.8651681,84.249,84.21,11.6107111]
["bitfinex","SOLUSD",1772030193219,0.8651681,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772030193848,11.61071109,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1772030194046,11.61071109,84.24,84.21,1e-08]
["bitfinex","SOLUSD",1772030194260,11.61071109,84.23,84.21,1e-08]
["bitfinex","SOLUSD",1772030194633,12.47587919,84.23,84.19,12.43591485]
["bitfinex","SOLUSD",1772030194852,11.86957708,84.249,84.22,11.61071109]
["bitfinex","SOLUSD",1772030195630,12.73208019,84.268,84.24,11.61071109]
["bitfinex","SOLUSD",1772030195832,0.8651681,84.268,84.24,11.61071109]
["bitfinex","SOLUSD",1772030196034,11.86625799,84.273,84.25,11.61071109]
["bitfinex","SOLUSD",1772030196344,0.8651681,84.268,84.23,11.61071109]
["bitfinex","SOLUSD",1772030196647,0.8651681,84.268,84.24,11.61071109]
["bitfinex","SOLUSD",1772030196940,11.61071109,84.26,84.23,23.68296563]
["bitfinex","SOLUSD",1772030197142,11.86620476,84.273,84.241,0.82520376]
["bitfinex","SOLUSD",1772030197333,11.86620476,84.273,84.25,11.61071109]
["bitfinex","SOLUSD",1772030197647,11.86427692,84.287,84.251,0.82520376]
["bitfinex","SOLUSD",1772030197851,0.8651681,84.318,84.28,11.61071109]
["bitfinex","SOLUSD",1772030198148,0.8651681,84.318,84.29,11.61071109]
["bitfinex","SOLUSD",1772030198361,0.8651681,84.316,84.28,11.61071109]
["bitfinex","SOLUSD",1772030198644,12.47587919,84.31,84.27,11.61071109]
["bitfinex","SOLUSD",1772030198847,0.8651681,84.299,84.26,11.61071109]
["bitfinex","SOLUSD",1772030199054,12.47587919,84.31,84.27,11.61071109]
["bitfinex","SOLUSD",1772030199357,0.8651681,84.309,84.28,11.61071109]
["bitfinex","SOLUSD",1772030200258,0.8651681,84.309,84.26,11.61071109]
["bitfinex","SOLUSD",1772030200259,11.61071109,84.3,84.26,11.61071109]
["bitfinex","SOLUSD",1772030200462,0.2,84.32,84.28,11.61071109]
["bitfinex","SOLUSD",1772030200463,11.86127057,84.308,84.28,11.61071109]
["bitfinex","SOLUSD",1772030200634,11.81071109,84.32,84.29,11.61071109]
["bitfinex","SOLUSD",1772030200955,0.2,84.32,84.31,11.61071109]
["bitfinex","SOLUSD",1772030201172,11.61071109,84.34,84.31,11.61071109]
["bitfinex","SOLUSD",1772030201173,11.85788262,84.333,84.31,11.61071109]
["bitfinex","SOLUSD",1772030201335,0.2,84.36,84.29,11.61071109]
["bitfinex","SOLUSD",1772030201336,0.8651681,84.329,84.29,11.61071109]
["bitfinex","SOLUSD",1772030201537,0.8651681,84.329,84.3,11.61071109]
["bitfinex","SOLUSD",1772030201754,11.61071109,84.33,84.273,3.69383402]
["bitfinex","SOLUSD",1772030201755,11.85705177,84.338,84.31,11.61071109]
["bitfinex","SOLUSD",1772030201951,11.61071109,84.33,84.3,11.61071109]
["bitfinex","SOLUSD",1772030202564,11.85831683,84.329,84.3,11.61071109]
["bitfinex","SOLUSD",1772030202767,0.8651681,84.328,84.29,11.61071109]
["bitfinex","SOLUSD",1772030203060,0.8651681,84.319,84.29,11.61071109]
["bitfinex","SOLUSD",1772030203233,0.8651681,84.319,84.283,0.82520376]
["bitfinex","SOLUSD",1772030203434,0.2,84.36,84.311,0.82520376]
["bitfinex","SOLUSD",1772030203645,11.61071109,84.39,84.35,11.61071109]
["bitfinex","SOLUSD",1772030203857,11.84763935,84.405,84.37,11.61071109]
["bitfinex","SOLUSD",1772030204059,0.2,84.42,84.358,0.82520376]
["bitfinex","SOLUSD",1772030204060,0.8651681,84.406,84.358,0.82520376]
["bitfinex","SOLUSD",1772030204243,0.8651681,84.389,84.35,11.61071109]
["bitfinex","SOLUSD",1772030204442,0.8651681,84.369,84.34,11.61071109]
["bitfinex","SOLUSD",1772030204846,11.85064757,84.384,84.35,11.61071109]
["bitfinex","SOLUSD",1772030205141,11.61071109,84.38,84.35,11.61071109]
["bitfinex","SOLUSD",1772030205444,0.8651681,84.379,84.35,11.61071109]
["bitfinex","SOLUSD",1772030205845,0.8651681,84.379,84.34,11.61071109]
["bitfinex","SOLUSD",1772030206237,0.8651681,84.369,84.329,3.69383402]
["bitfinex","SOLUSD",1772030206563,0.8651681,84.381,84.35,11.61071109]
["bitfinex","SOLUSD",1772030206736,0.8651681,84.369,84.34,11.61071109]
["bitfinex","SOLUSD",1772030206936,0.8651681,84.359,84.32,11.61071109]
["bitfinex","SOLUSD",1772030207564,0.8651681,84.359,84.34,11.61071109]
["bitfinex","SOLUSD",1772030207766,0.8651681,84.359,84.33,11.61071109]
["bitfinex","SOLUSD",1772030208564,12.71928107,84.359,84.33,11.61071109]
["bitfinex","SOLUSD",1772030208764,12.71928107,84.359,84.321,11.85942832]
["bitfinex","SOLUSD",1772030208937,0.8651681,84.358,84.321,11.85942832]
["bitfinex","SOLUSD",1772030209138,0.8651681,84.358,84.32,12.43591485]
["bitfinex","SOLUSD",1772030209461,0.8651681,84.358,84.32,11.61071109]
["bitfinex","SOLUSD",1772030209640,0.8651681,84.349,84.32,11.61071109]
["bitfinex","SOLUSD",1772030210561,0.8651681,84.347,84.31,11.61071109]
["bitfinex","SOLUSD",1772030210739,0.8651681,84.347,84.301,0.82520376]
["bitfinex","SOLUSD",1772030210934,0.8651681,84.347,84.31,11.61071109]
["bitfinex","SOLUSD",1772030211866,11.85564565,84.348,84.3,0.2]
["bitfinex","SOLUSD",1772030211867,0.8651681,84.339,84.3,11.81071109]
["bitfinex","SOLUSD",1772030212161,0.8651681,84.339,84.3,23.67302948]
["bitfinex","SOLUSD",1772030212360,11.61071109,84.36,84.32,11.61071109]
["bitfinex","SOLUSD",1772030212561,0.8651681,84.364,84.331,11.85803559]
["bitfinex","SOLUSD",1772030212861,0.8651681,84.359,84.32,11.61071109]
["bitfinex","SOLUSD",1772030213366,0.8651681,84.339,84.31,11.61071109]
["bitfinex","SOLUSD",1772030213543,0.8651681,84.339,84.3,11.81071109]
["bitfinex","SOLUSD",1772030213962,0.8651681,84.329,84.274,0.82520376]
["bitfinex","SOLUSD",1772030214161,11.61071109,84.31,84.282,11.86488871]
["bitfinex","SOLUSD",1772030214340,0.8651681,84.318,84.282,11.86488871]
["bitfinex","SOLUSD",1772030214546,11.61071109,84.31,84.28,11.81071109]
["bitfinex","SOLUSD",1772030214757,11.86112989,84.309,84.28,0.2]
["bitfinex","SOLUSD",1772030215060,41.51395461,84.309,84.28,0.2]
["bitfinex","SOLUSD",1772030215446,41.51395461,84.309,84.28,11.81071109]
["bitfinex","SOLUSD",1772030215650,42.34814507,84.309,84.28,11.81071109]
["bitfinex","SOLUSD",1772030215854,12.69532035,84.309,84.28,11.81071109]
["bitfinex","SOLUSD",1772030216049,0.83419046,84.309,84.28,11.81071109]
["bitfinex","SOLUSD",1772030216240,0.83419046,84.309,84.28,0.2]
["bitfinex","SOLUSD",1772030216764,0.83419046,84.299,84.28,1e-08]
["bitfinex","SOLUSD",1772030217071,11.61071109,84.29,84.26,11.61071109]
["bitfinex","SOLUSD",1772030217240,0.83419046,84.299,84.26,11.61071109]
["bitfinex","SOLUSD",1772030218056,11.86127057,84.308,84.27,11.61071109]
["bitfinex","SOLUSD",1772030218267,11.61071109,84.29,84.26,11.61071109]
["bitfinex","SOLUSD",1772030218467,0.83419046,84.289,84.26,11.61071109]
["bitfinex","SOLUSD",1772030218660,11.86408504,84.288,84.251,12.77076069]
["bitfinex","SOLUSD",1772030218853,11.86408504,84.288,84.26,11.61071109]
["bitfinex","SOLUSD",1772030219254,0.83419046,84.301,84.27,11.61071109]
["bitfinex","SOLUSD",1772030219767,0.83419046,84.299,84.26,11.61071109]
["bitfinex","SOLUSD",1772030220166,0.83419046,84.306,84.27,11.61071109]
["bitfinex","SOLUSD",1772030220356,0.83419046,84.299,84.26,11.61071109]
["bitfinex","SOLUSD",1772030221067,47.43699514,84.323,84.24,11.81071109]
["bitfinex","SOLUSD",1772030221068,0.83419046,84.279,84.24,11.81071109]
["bitfinex","SOLUSD",1772030221274,11.61071109,84.29,84.26,11.61071109]
["bitfinex","SOLUSD",1772030221453,11.61071109,84.29,84.252,0.90160105]
["bitfinex","SOLUSD",1772030221978,0.83419046,84.289,84.252,0.90160105]
["bitfinex","SOLUSD",1772030222149,11.61071109,84.28,84.25,11.81071109]
["bitfinex","SOLUSD",1772030222352,0.83419046,84.279,84.25,0.2]
["bitfinex","SOLUSD",1772030222667,11.61071109,84.27,84.25,0.2]
["bitfinex","SOLUSD",1772030222968,12.44490155,84.29,84.252,0.90160105]
["bitfinex","SOLUSD",1772030223159,24.3088367,84.29,84.26,11.61071109]
["bitfinex","SOLUSD",1772030223546,11.86253692,84.299,84.26,11.61071109]
["bitfinex","SOLUSD",1772030223749,11.86253692,84.299,84.27,11.61071109]
["bitfinex","SOLUSD",1772030223950,11.61071109,84.29,84.26,11.61071109]
["bitfinex","SOLUSD",1772030224346,0.83419046,84.289,84.25,11.81071109]
["bitfinex","SOLUSD",1772030224566,0.83419046,84.279,84.25,11.81071109]
["bitfinex","SOLUSD",1772030224761,0.83419046,84.279,84.25,0.2]
["bitfinex","SOLUSD",1772030224969,0.83419046,84.277,84.25,0.2]
["bitfinex","SOLUSD",1772030225271,12.44490155,84.27,84.25,0.2]
["bitfinex","SOLUSD",1772030225472,0.83419046,84.27,84.25,0.2]
["bitfinex","SOLUSD",1772030225646,41.5292247,84.278,84.24,0.2]
["bitfinex","SOLUSD",1772030225647,0.83419046,84.277,84.24,0.2]
["bitfinex","SOLUSD",1772030225850,11.86549277,84.278,84.241,12.77230533]
["bitfinex","SOLUSD",1772030226048,0.83419046,84.269,84.24,0.2]
["bitfinex","SOLUSD",1772030226251,11.86549277,84.278,84.23,11.81071109]
["bitfinex","SOLUSD",1772030226252,0.83419046,84.259,84.23,11.81071109]
["bitfinex","SOLUSD",1772030226473,0.83419046,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772030226652,0.83419046,84.269,84.232,11.86]
["bitfinex","SOLUSD",1772030226848,0.83419046,84.269,84.241,11.86]
["bitfinex","SOLUSD",1772030227077,11.61071109,84.26,84.237,11.86]
["bitfinex","SOLUSD",1772030227365,0.83419046,84.267,84.241,11.86]
["bitfinex","SOLUSD",1772030228077,0.83419046,84.278,84.242,0.90160105]
["bitfinex","SOLUSD",1772030228268,11.60535125,84.27,84.241,11.86]
["bitfinex","SOLUSD",1772030228578,0.83419046,84.269,84.234,11.86]
["bitfinex","SOLUSD",1772030228875,0.83419046,84.289,84.252,0.90160105]
["bitfinex","SOLUSD",1772030229167,11.60535125,84.29,84.263,11.86]
["bitfinex","SOLUSD",1772030229361,0.83419046,84.289,84.263,11.86]
["bitfinex","SOLUSD",1772030229566,0.83419046,84.289,84.264,11.86]
["bitfinex","SOLUSD",1772030229765,11.60535125,84.29,84.264,11.86]
["bitfinex","SOLUSD",1772030230071,0.83419046,84.289,84.264,11.86]
["bitfinex","SOLUSD",1772030230366,12.43954171,84.27,84.235,11.87153506]
["bitfinex","SOLUSD",1772030230547,11.60535125,84.3,84.23,0.2]
["bitfinex","SOLUSD",1772030230548,0.83419046,84.259,84.23,0.2]
["bitfinex","SOLUSD",1772030231049,11.60535125,84.25,84.23,0.2]
["bitfinex","SOLUSD",1772030231264,0.83419046,84.249,84.23,0.2]
["bitfinex","SOLUSD",1772030231573,0.83419046,84.249,84.202,29.69049889]
["bitfinex","SOLUSD",1772030231574,0.83419046,84.239,84.19,11.60535125]
["bitfinex","SOLUSD",1772030231755,0.83419046,84.229,84.192,11.87759796]
["bitfinex","SOLUSD",1772030231954,0.83419046,84.229,84.199,11.87661682]
["bitfinex","SOLUSD",1772030232155,0.83419046,84.229,84.195,11.87716341]
["bitfinex","SOLUSD",1772030232356,0.83419046,84.229,84.19,11.60535125]
["bitfinex","SOLUSD",1772030232357,12.43954171,84.24,84.202,0.90160105]
["bitfinex","SOLUSD",1772030232953,0.83419046,84.239,84.202,0.90160105]
["bitfinex","SOLUSD",1772030233346,47.46427867,84.274,84.2,0.1]
["bitfinex","SOLUSD",1772030233347,0.83419046,84.219,84.2,0.1]
["bitfinex","SOLUSD",1772030233769,11.60535125,84.22,84.2,0.1]
["bitfinex","SOLUSD",1772030234075,0.83419046,84.231,84.2,23.58171736]
["bitfinex","SOLUSD",1772030234286,11.60535125,84.23,84.2,11.97636611]
["bitfinex","SOLUSD",1772030234574,0.83419046,84.231,84.2,23.58171736]
["bitfinex","SOLUSD",1772030234782,11.87112704,84.238,84.201,0.90160105]
["bitfinex","SOLUSD",1772030234783,12.7053175,84.238,84.201,0.90160105]
["bitfinex","SOLUSD",1772030235082,11.60535125,84.23,84.2,0.1]
["bitfinex","SOLUSD",1772030235283,12.70457748,84.244,84.21,11.60535125]
["bitfinex","SOLUSD",1772030235573,11.86971117,84.249,84.212,0.90160105]
["bitfinex","SOLUSD",1772030235871,12.50390163,84.249,84.212,0.90160105]
["bitfinex","SOLUSD",1772030236073,0.83419046,84.248,84.212,0.90160105]
["bitfinex","SOLUSD",1772030236259,0.83419046,84.248,84.22,11.60535125]
["bitfinex","SOLUSD",1772030236457,0.83419046,84.248,84.212,0.90160105]
["bitfinex","SOLUSD",1772030237262,104.1,84.279,84.2,0.1]
["bitfinex","SOLUSD",1772030237263,11.87253644,84.228,84.2,0.1]
["bitfinex","SOLUSD",1772030237470,11.60535125,84.22,84.2,0.1]
["bitfinex","SOLUSD",1772030237660,0.83419046,84.227,84.2,0.1]
["bitfinex","SOLUSD",1772030237970,0.83419046,84.219,84.2,0.1]
["bitfinex","SOLUSD",1772030238470,0.83419046,84.219,84.186,11.87837469]
["bitfinex","SOLUSD",1772030238471,0.83419046,84.209,84.17,11.60535125]
["bitfinex","SOLUSD",1772030239275,0.83419046,84.209,84.16,29.705173]
["bitfinex","SOLUSD",1772030239276,11.60535125,84.2,84.151,1.10160105]
["bitfinex","SOLUSD",1772030239479,0.83419046,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1772030239651,12.43954171,84.2,84.163,0.90160105]
["bitfinex","SOLUSD",1772030239858,24.31466498,84.21,84.171,0.90160105]
["bitfinex","SOLUSD",1772030240772,12.70931373,84.21,84.18,11.60535125]
["bitfinex","SOLUSD",1772030241071,24.31466498,84.21,84.18,11.60535125]
["bitfinex","SOLUSD",1772030241578,0.83419046,84.218,84.182,0.90160105]
["bitfinex","SOLUSD",1772030241774,12.43954171,84.19,84.151,0.2]
["bitfinex","SOLUSD",1772030241957,0.83419046,84.189,84.161,12.08194978]
["bitfinex","SOLUSD",1772030242673,0.83419046,84.189,84.161,0.2]
["bitfinex","SOLUSD",1772030243555,0.83419046,84.187,84.161,0.2]
["bitfinex","SOLUSD",1772030243755,0.83419046,84.179,84.161,0.2]
["bitfinex","SOLUSD",1772030243957,11.60535125,84.17,84.161,0.2]
["bitfinex","SOLUSD",1772030244173,0.83419046,84.179,84.161,0.2]
["bitfinex","SOLUSD",1772030244773,11.87817741,84.188,84.161,0.2]
["bitfinex","SOLUSD",1772030245366,11.60535125,84.18,84.161,0.2]
["bitfinex","SOLUSD",1772030245758,11.87883556,84.184,84.161,0.2]
["bitfinex","SOLUSD",1772030245959,11.87883556,84.184,84.157,11.88248566]
["bitfinex","SOLUSD",1772030246264,12.71229796,84.189,84.16,11.60535125]
["bitfinex","SOLUSD",1772030246460,11.60535125,84.2,84.161,0.83874421]
["bitfinex","SOLUSD",1772030246659,23.48187751,84.2,84.17,11.60535125]
["bitfinex","SOLUSD",1772030246873,11.87575577,84.206,84.171,0.83874421]
["bitfinex","SOLUSD",1772030247478,11.60535125,84.2,84.171,0.83874421]
["bitfinex","SOLUSD",1772030247773,0.87713341,84.205,84.172,12.7191795]
["bitfinex","SOLUSD",1772030247971,30.56224231,84.218,84.181,0.83874421]
["bitfinex","SOLUSD",1772030248161,0.87713341,84.217,84.181,0.83874421]
["bitfinex","SOLUSD",1772030248356,11.60535125,84.21,84.18,11.60535125]
["bitfinex","SOLUSD",1772030248661,0.87713341,84.217,84.18,12.44409546]
["bitfinex","SOLUSD",1772030248963,0.87713341,84.217,84.19,11.60535125]
["bitfinex","SOLUSD",1772030249159,0.87713341,84.247,84.201,0.83874421]
["bitfinex","SOLUSD",1772030249364,0.87713341,84.229,84.191,0.87381595]
["bitfinex","SOLUSD",1772030249560,0.86575726,84.219,84.181,0.87381595]
["bitfinex","SOLUSD",1772030249764,71.21492664,84.252,84.164,11.88155632]
["bitfinex","SOLUSD",1772030249765,0.86575726,84.199,84.164,11.88155632]
["bitfinex","SOLUSD",1772030250178,0.86575726,84.199,84.161,1.07381595]
["bitfinex","SOLUSD",1772030250179,0.86575726,84.189,84.161,0.2]
["bitfinex","SOLUSD",1772030250375,0.86575726,84.189,84.171,0.2]
["bitfinex","SOLUSD",1772030250575,12.47110851,84.19,84.171,0.2]
["bitfinex","SOLUSD",1772030250874,0.86575726,84.189,84.171,0.2]
["bitfinex","SOLUSD",1772030251970,12.47110851,84.2,84.171,0.2]
["bitfinex","SOLUSD",1772030252277,47.47080892,84.263,84.171,0.2]
["bitfinex","SOLUSD",1772030252278,11.87606142,84.203,84.171,12.08056246]
["bitfinex","SOLUSD",1772030252458,11.60535125,84.2,84.171,12.08056246]
["bitfinex","SOLUSD",1772030252656,11.87606142,84.203,84.171,12.08056246]
["bitfinex","SOLUSD",1772030252964,11.60535125,84.2,84.171,12.08056246]
["bitfinex","SOLUSD",1772030253482,11.87606142,84.203,84.171,12.08056246]
["bitfinex","SOLUSD",1772030253483,11.60535125,84.19,84.171,0.2]
["bitfinex","SOLUSD",1772030253783,0.86575726,84.189,84.171,0.2]
["bitfinex","SOLUSD",1772030253958,0.86575726,84.187,84.171,0.2]
["bitfinex","SOLUSD",1772030254162,0.86575726,84.187,84.161,0.2]
["bitfinex","SOLUSD",1772030254163,0.8833665,84.162,84.161,0.2]
["bitfinex","SOLUSD",1772030254362,0.8833665,84.162,84.141,0.87381595]
["bitfinex","SOLUSD",1772030254959,0.8833665,84.162,84.14,11.60535125]
["bitfinex","SOLUSD",1772030255176,0.8833665,84.162,84.138,11.88523615]
["bitfinex","SOLUSD",1772030255378,0.8833665,84.162,84.14,12.4791672]
["bitfinex","SOLUSD",1772030255978,0.8833665,84.162,84.141,0.87381595]
["bitfinex","SOLUSD",1772030256185,0.8833665,84.162,84.141,12.75855203]
["bitfinex","SOLUSD",1772030256568,11.88131814,84.166,84.141,12.75855203]
["bitfinex","SOLUSD",1772030256981,11.88131814,84.166,84.141,11.88473608]
["bitfinex","SOLUSD",1772030257369,11.88067795,84.171,84.141,11.88473608]
["bitfinex","SOLUSD",1772030257688,11.60535125,84.2,84.161,0.87381595]
["bitfinex","SOLUSD",1772030257884,0.86575726,84.199,84.161,0.87381595]
["bitfinex","SOLUSD",1772030258183,11.87676666,84.198,84.162,11.88184691]
["bitfinex","SOLUSD",1772030258396,12.74252392,84.198,84.162,11.88184691]
["bitfinex","SOLUSD",1772030258679,11.87627204,84.202,84.17,11.60535125]
["bitfinex","SOLUSD",1772030258882,11.60535125,84.2,84.17,11.60535125]
["bitfinex","SOLUSD",1772030259084,0.86575726,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1772030259289,11.87627204,84.202,84.144,3.69383402]
["bitfinex","SOLUSD",1772030259290,0.86575726,84.189,84.144,3.69383402]
["bitfinex","SOLUSD",1772030259468,41.5667782,84.202,84.14,29.71220821]
["bitfinex","SOLUSD",1772030259469,0.86575726,84.179,84.14,11.60535125]
["bitfinex","SOLUSD",1772030259770,0.86575726,84.189,84.151,0.87381595]
["bitfinex","SOLUSD",1772030260187,11.60535125,84.18,84.151,0.87381595]
["bitfinex","SOLUSD",1772030260762,0.86575726,84.187,84.151,0.87381595]
["bitfinex","SOLUSD",1772030260978,0.86575726,84.187,84.152,11.88325886]
["bitfinex","SOLUSD",1772030261488,0.86575726,84.187,84.14,29.71237903]
["bitfinex","SOLUSD",1772030261489,11.60535125,84.18,84.142,0.87381595]
["bitfinex","SOLUSD",1772030261688,12.47110851,84.18,84.142,0.87381595]
["bitfinex","SOLUSD",1772030261869,0.86575726,84.179,84.142,0.87381595]
["bitfinex","SOLUSD",1772030262071,0.86575726,84.179,84.15,11.60535125]
["bitfinex","SOLUSD",1772030262366,11.60535125,84.17,84.14,11.60535125]
["bitfinex","SOLUSD",1772030262571,0.86575726,84.169,84.14,11.60535125]
["bitfinex","SOLUSD",1772030262789,0.86575726,84.159,84.121,0.87381595]
["bitfinex","SOLUSD",1772030262977,0.86575726,84.159,84.13,11.60535125]
["bitfinex","SOLUSD",1772030263181,0.86575726,84.169,84.13,11.60535125]
["bitfinex","SOLUSD",1772030263691,0.86575726,84.169,84.13,12.4791672]
["bitfinex","SOLUSD",1772030263987,0.86575726,84.159,84.123,11.88722069]
["bitfinex","SOLUSD",1772030264378,12.74816891,84.158,84.13,11.60535125]
["bitfinex","SOLUSD",1772030264768,0.86575726,84.149,84.11,11.70535125]
["bitfinex","SOLUSD",1772030264968,11.88241165,84.158,84.12,11.60535125]
["bitfinex","SOLUSD",1772030265195,0.86575726,84.157,84.12,11.60535125]
["bitfinex","SOLUSD",1772030265376,11.60535125,84.15,84.12,11.60535125]
["bitfinex","SOLUSD",1772030265574,0.86575726,84.157,84.12,11.60535125]
["bitfinex","SOLUSD",1772030265897,0.86575726,84.149,84.12,11.60535125]
["bitfinex","SOLUSD",1772030266774,11.60535125,84.18,84.11,11.70535125]
["bitfinex","SOLUSD",1772030266775,0.86575726,84.139,84.11,11.70535125]
["bitfinex","SOLUSD",1772030266981,0.86575726,84.139,84.11,0.1]
["bitfinex","SOLUSD",1772030267397,0.86575726,84.129,84.11,0.1]
["bitfinex","SOLUSD",1772030268094,0.86575726,84.149,84.12,11.60535125]
["bitfinex","SOLUSD",1772030268590,0.86575726,84.147,84.12,11.60535125]
["bitfinex","SOLUSD",1772030268998,11.60535125,84.16,84.13,11.60535125]
["bitfinex","SOLUSD",1772030269176,0.86575726,84.159,84.13,11.60535125]
["bitfinex","SOLUSD",1772030270099,11.87839179,84.187,84.151,0.87381595]
["bitfinex","SOLUSD",1772030270496,0.86575726,84.191,84.16,11.60535125]
["bitfinex","SOLUSD",1772030270694,12.74362796,84.191,84.16,11.60535125]
["bitfinex","SOLUSD",1772030270923,0.86575726,84.206,84.18,11.60535125]
["bitfinex","SOLUSD",1772030271100,12.7414452,84.206,84.181,11.87916513]
["bitfinex","SOLUSD",1772030271303,0.86575726,84.217,84.18,41.5774557]
["bitfinex","SOLUSD",1772030271482,0.86575726,84.217,84.18,23.48454133]
["bitfinex","SOLUSD",1772030271794,0.86575726,84.209,84.18,23.48454133]
["bitfinex","SOLUSD",1772030271995,0.86575726,84.209,84.173,0.87381595]
["bitfinex","SOLUSD",1772030272202,0.86575726,84.209,84.18,11.60535125]
["bitfinex","SOLUSD",1772030272900,0.86575726,84.209,84.175,0.87381595]
["bitfinex","SOLUSD",1772030273098,11.87535626,84.208,84.18,11.60535125]
["bitfinex","SOLUSD",1772030273597,0.86575726,84.209,84.18,11.60535125]
["bitfinex","SOLUSD",1772030273798,0.86575726,84.26,84.192,0.87381595]
["bitfinex","SOLUSD",1772030273999,0.86575726,84.275,84.24,11.60535125]
["bitfinex","SOLUSD",1772030274192,0.86575726,84.259,84.23,11.60535125]
["bitfinex","SOLUSD",1772030274497,0.86575726,84.259,84.215,0.87381595]
["bitfinex","SOLUSD",1772030274498,11.60535125,84.24,84.21,11.60535125]
["bitfinex","SOLUSD",1772030274697,88.99439345,84.275,84.23,11.60535125]
["bitfinex","SOLUSD",1772030274698,0.86575726,84.271,84.23,11.60535125]
["bitfinex","SOLUSD",1772030274903,1.06575726,84.28,84.25,11.60535125]
["bitfinex","SOLUSD",1772030275101,0.2,84.28,84.261,11.86788668]
["bitfinex","SOLUSD",1772030275401,0.86575726,84.269,84.231,0.87381595]
["bitfinex","SOLUSD",1772030275605,0.86575726,84.269,84.23,11.60535125]
["bitfinex","SOLUSD",1772030275778,0.92416187,84.249,84.21,0.87922471]
["bitfinex","SOLUSD",1772030275983,0.92416187,84.249,84.22,11.60535125]
["bitfinex","SOLUSD",1772030276784,0.92416187,84.263,84.23,11.60535125]
["bitfinex","SOLUSD",1772030276986,0.92416187,84.276,84.241,11.87070428]
["bitfinex","SOLUSD",1772030277190,0.92416187,84.276,84.24,11.60535125]
["bitfinex","SOLUSD",1772030277787,0.92416187,84.276,84.25,11.60535125]
["bitfinex","SOLUSD",1772030278090,0.92416187,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772030278286,0.92416187,84.269,84.228,0.87922471]
["bitfinex","SOLUSD",1772030278287,0.92416187,84.269,84.18,95.03390987]
["bitfinex","SOLUSD",1772030278610,0.92416187,84.259,84.22,11.60535125]
["bitfinex","SOLUSD",1772030278805,0.92416187,84.276,84.24,11.60535125]
["bitfinex","SOLUSD",1772030279181,41.46846023,84.28,84.23,11.60535125]
["bitfinex","SOLUSD",1772030279182,0.92416187,84.269,84.23,11.60535125]
["bitfinex","SOLUSD",1772030279380,0.92416187,84.259,84.22,11.60535125]
["bitfinex","SOLUSD",1772030279609,0.92416187,84.259,84.23,11.60535125]
["bitfinex","SOLUSD",1772030280291,0.92416187,84.259,84.221,0.87922471]
["bitfinex","SOLUSD",1772030280292,0.92416187,84.259,84.22,11.60535125]
["bitfinex","SOLUSD",1772030280491,0.2,84.28,84.24,11.60535125]
["bitfinex","SOLUSD",1772030280492,0.92416187,84.269,84.24,11.60535125]
["bitfinex","SOLUSD",1772030280689,0.92416187,84.269,84.23,11.60535125]
["bitfinex","SOLUSD",1772030280911,0.92416187,84.269,84.24,11.60535125]
["bitfinex","SOLUSD",1772030281104,0.92416187,84.259,84.221,11.87352323]
["bitfinex","SOLUSD",1772030281286,0.92416187,84.259,84.23,11.60535125]
["bitfinex","SOLUSD",1772030281487,0.92416187,84.27,84.24,11.60535125]
["bitfinex","SOLUSD",1772030281903,11.86676001,84.269,84.24,11.60535125]
["bitfinex","SOLUSD",1772030282086,0.92416187,84.268,84.23,11.60535125]
["bitfinex","SOLUSD",1772030282402,0.92416187,84.259,84.23,11.60535125]
["bitfinex","SOLUSD",1772030282602,0.92416187,84.259,84.221,12.75274794]
["bitfinex","SOLUSD",1772030282812,11.60535125,84.27,84.24,11.60535125]
["bitfinex","SOLUSD",1772030282985,11.86633757,84.272,84.233,0.87922471]
["bitfinex","SOLUSD",1772030283181,0.92416187,84.269,84.233,0.87922471]
["bitfinex","SOLUSD",1772030283597,0.92416187,84.259,84.23,11.60535125]
["bitfinex","SOLUSD",1772030284000,0.92416187,84.271,84.24,11.60535125]
["bitfinex","SOLUSD",1772030284787,11.60535125,84.27,84.24,11.60535125]
["bitfinex","SOLUSD",1772030285003,11.8666192,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772030285707,0.92416187,84.269,84.231,11.87211359]
["bitfinex","SOLUSD",1772030286097,0.92416187,84.269,84.24,11.60535125]
["bitfinex","SOLUSD",1772030286311,0.92416187,84.259,84.23,11.60535125]
["bitfinex","SOLUSD",1772030286509,0.92416187,84.259,84.22,11.60535125]
["bitfinex","SOLUSD",1772030286717,0.92416187,84.249,84.22,11.60535125]
["bitfinex","SOLUSD",1772030287216,0.92416187,84.247,84.22,11.60535125]
["bitfinex","SOLUSD",1772030287510,0.92416187,84.247,84.193,3.69383402]
["bitfinex","SOLUSD",1772030287511,0.92416187,84.229,84.19,11.60535125]
["bitfinex","SOLUSD",1772030287813,0.92416187,84.239,84.21,11.60535125]
["bitfinex","SOLUSD",1772030288004,0.92416187,84.239,84.201,0.87922471]
["bitfinex","SOLUSD",1772030288206,0.92416187,84.239,84.2,11.60535125]
["bitfinex","SOLUSD",1772030288412,0.92416187,84.229,84.19,11.60535125]
["bitfinex","SOLUSD",1772030288588,11.60535125,84.23,84.191,0.87922471]
["bitfinex","SOLUSD",1772030288989,0.92416187,84.219,84.181,0.87922471]
["bitfinex","SOLUSD",1772030289212,11.60535125,84.21,84.18,11.60535125]
["bitfinex","SOLUSD",1772030289505,11.62083793,84.23,84.2,11.62083793]
["bitfinex","SOLUSD",1772030289693,23.49309247,84.23,84.2,11.62083793]
["bitfinex","SOLUSD",1772030289887,0.92416187,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1772030290914,11.62083793,84.21,84.18,11.62083793]
["bitfinex","SOLUSD",1772030291207,23.4960501,84.21,84.18,11.62083793]
["bitfinex","SOLUSD",1772030291404,0.92416187,84.229,84.19,12.50006264]
["bitfinex","SOLUSD",1772030291609,0.92416187,84.229,84.181,41.57707796]
["bitfinex","SOLUSD",1772030291610,0.92416187,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030291789,11.87098612,84.239,84.201,0.87922471]
["bitfinex","SOLUSD",1772030291988,41.54372399,84.249,84.211,0.87922471]
["bitfinex","SOLUSD",1772030292394,11.86957708,84.249,84.211,0.87922471]
["bitfinex","SOLUSD",1772030292599,11.86957708,84.249,84.22,11.62083793]
["bitfinex","SOLUSD",1772030292893,0.92416187,84.269,84.23,11.62083793]
["bitfinex","SOLUSD",1772030293294,11.62083793,84.26,84.231,11.87211359]
["bitfinex","SOLUSD",1772030293708,0.92416187,84.259,84.22,11.62083793]
["bitfinex","SOLUSD",1772030294209,11.62083793,84.25,84.22,23.49440923]
["bitfinex","SOLUSD",1772030294412,0.92416187,84.267,84.23,12.50006264]
["bitfinex","SOLUSD",1772030294598,11.62083793,84.26,84.23,0.87922471]
["bitfinex","SOLUSD",1772030294799,0.92416187,84.259,84.22,12.50006264]
["bitfinex","SOLUSD",1772030295000,12.79106271,84.268,84.231,0.87922471]
["bitfinex","SOLUSD",1772030295195,12.79106271,84.268,84.209,3.69383402]
["bitfinex","SOLUSD",1772030295196,11.62083793,84.26,84.209,3.69383402]
["bitfinex","SOLUSD",1772030295408,0.92416187,84.249,84.211,0.87922471]
["bitfinex","SOLUSD",1772030295608,0.92416187,84.219,84.18,11.62083793]
["bitfinex","SOLUSD",1772030295916,11.62083793,84.21,84.171,0.87922471]
["bitfinex","SOLUSD",1772030296103,11.62083793,84.21,84.181,0.87922471]
["bitfinex","SOLUSD",1772030296289,0.92416187,84.219,84.181,0.87922471]
["bitfinex","SOLUSD",1772030297317,11.87394618,84.218,84.182,11.87902401]
["bitfinex","SOLUSD",1772030297612,11.62083793,84.21,84.177,11.87969604]
["bitfinex","SOLUSD",1772030297794,0.92416187,84.199,84.161,0.87922471]
["bitfinex","SOLUSD",1772030297992,0.92416187,84.209,84.171,0.87922471]
["bitfinex","SOLUSD",1772030298215,11.62083793,84.2,84.17,11.62083793]
["bitfinex","SOLUSD",1772030298418,11.62083793,84.2,84.161,0.87922471]
["bitfinex","SOLUSD",1772030298419,0.92416187,84.189,84.14,11.88495364]
["bitfinex","SOLUSD",1772030298595,0.92416187,84.189,84.15,11.62083793]
["bitfinex","SOLUSD",1772030299214,0.92416187,84.179,84.15,11.62083793]
["bitfinex","SOLUSD",1772030299403,11.8809999,84.168,84.14,23.50579157]
["bitfinex","SOLUSD",1772030299912,11.62083793,84.16,84.13,12.50006264]
["bitfinex","SOLUSD",1772030300116,11.62083793,84.17,84.14,11.62083793]
["bitfinex","SOLUSD",1772030300941,11.62083793,84.17,84.133,0.87922471]
["bitfinex","SOLUSD",1772030301118,12.5449998,84.17,84.14,11.62083793]
["bitfinex","SOLUSD",1772030301419,11.62083793,84.16,84.13,11.62083793]
["bitfinex","SOLUSD",1772030301603,11.88227046,84.159,84.13,23.50707914]
["bitfinex","SOLUSD",1772030302117,11.62083793,84.15,84.122,11.88739203]
["bitfinex","SOLUSD",1772030302418,0.92416187,84.158,84.122,11.88739203]
["bitfinex","SOLUSD",1772030302601,0.92416187,84.158,84.13,11.62083793]
["bitfinex","SOLUSD",1772030303213,0.92416187,84.159,84.13,11.62083793]
["bitfinex","SOLUSD",1772030303919,11.62083793,84.18,84.141,0.87922471]
["bitfinex","SOLUSD",1772030304109,11.87856984,84.186,84.151,0.87922471]
["bitfinex","SOLUSD",1772030304504,0.92416187,84.195,84.17,11.62083793]
["bitfinex","SOLUSD",1772030304815,0.92416187,84.206,84.171,0.87922471]
["bitfinex","SOLUSD",1772030305018,0.92416187,84.22,84.19,11.62083793]
["bitfinex","SOLUSD",1772030305200,0.92416187,84.209,84.168,0.87922471]
["bitfinex","SOLUSD",1772030305398,0.92416187,84.209,84.17,11.62083793]
["bitfinex","SOLUSD",1772030305599,0.92416187,84.209,84.168,0.87922471]
["bitfinex","SOLUSD",1772030305600,12.56585923,84.22,84.18,11.62083793]
["bitfinex","SOLUSD",1772030305825,11.87521523,84.209,84.18,11.62083793]
["bitfinex","SOLUSD",1772030306009,0.9450213,84.208,84.18,11.62083793]
["bitfinex","SOLUSD",1772030306195,29.68436677,84.22,84.19,11.62083793]
["bitfinex","SOLUSD",1772030306196,0.9450213,84.219,84.19,11.62083793]
["bitfinex","SOLUSD",1772030306525,11.87252814,84.229,84.19,12.560531]
["bitfinex","SOLUSD",1772030306814,0.9450213,84.228,84.19,12.560531]
["bitfinex","SOLUSD",1772030307020,0.9450213,84.232,84.2,11.62083793]
["bitfinex","SOLUSD",1772030307207,11.62083793,84.23,84.2,11.62083793]
["bitfinex","SOLUSD",1772030307394,0.9450213,84.232,84.2,11.62083793]
["bitfinex","SOLUSD",1772030307799,0.9450213,84.249,84.22,11.62083793]
["bitfinex","SOLUSD",1772030308016,0.9450213,84.26,84.23,11.62083793]
["bitfinex","SOLUSD",1772030308406,11.62083793,84.25,84.22,11.62083793]
["bitfinex","SOLUSD",1772030308598,11.62083793,84.25,84.21,11.62083793]
["bitfinex","SOLUSD",1772030308599,0.9450213,84.249,84.21,11.62083793]
["bitfinex","SOLUSD",1772030309407,11.62083793,84.24,84.21,11.62083793]
["bitfinex","SOLUSD",1772030309919,11.87098612,84.239,84.211,11.8749332]
["bitfinex","SOLUSD",1772030310122,0.88468419,84.238,84.2,11.62083793]
["bitfinex","SOLUSD",1772030310318,0.88468419,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030310520,0.88468419,84.229,84.19,12.55718503]
["bitfinex","SOLUSD",1772030310909,0.88468419,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030311421,0.88468419,84.229,84.19,12.55718503]
["bitfinex","SOLUSD",1772030311617,0.88468419,84.229,84.19,11.62083793]
["bitfinex","SOLUSD",1772030311798,0.88468419,84.227,84.19,11.62083793]
["bitfinex","SOLUSD",1772030312002,0.88468419,84.227,84.191,11.87775415]
["bitfinex","SOLUSD",1772030312204,0.88468419,84.227,84.19,11.62083793]
["bitfinex","SOLUSD",1772030312205,0.88468419,84.219,84.18,11.62083793]
["bitfinex","SOLUSD",1772030312916,0.88468419,84.219,84.179,0.9363471]
["bitfinex","SOLUSD",1772030313223,11.87253644,84.228,84.191,0.9363471]
["bitfinex","SOLUSD",1772030313428,0.88468419,84.227,84.2,11.62083793]
["bitfinex","SOLUSD",1772030313722,0.88468419,84.218,84.18,23.50014417]
["bitfinex","SOLUSD",1772030314111,0.88468419,84.218,84.19,11.62083793]
["bitfinex","SOLUSD",1772030314313,0.88468419,84.218,84.181,0.9363471]
["bitfinex","SOLUSD",1772030314816,0.88468419,84.218,84.19,11.62083793]
["bitfinex","SOLUSD",1772030315129,0.88468419,84.229,84.19,11.62083793]
["bitfinex","SOLUSD",1772030315316,0.88468419,84.219,84.19,11.62083793]
["bitfinex","SOLUSD",1772030315831,11.62083793,84.23,84.191,11.87775415]
["bitfinex","SOLUSD",1772030316120,11.87253644,84.228,84.2,11.62083793]
["bitfinex","SOLUSD",1772030316325,0.88468419,84.227,84.191,12.81410125]
["bitfinex","SOLUSD",1772030317122,0.88468419,84.247,84.21,11.62083793]
["bitfinex","SOLUSD",1772030317922,0.88468419,84.245,84.21,11.62083793]
["bitfinex","SOLUSD",1772030318224,0.88468419,84.229,84.19,11.62083793]
["bitfinex","SOLUSD",1772030318825,0.88468419,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030319910,0.88468419,84.227,84.2,11.62083793]
["bitfinex","SOLUSD",1772030320111,0.88468419,84.227,84.19,11.62083793]
["bitfinex","SOLUSD",1772030320312,0.88468419,84.219,84.19,11.62083793]
["bitfinex","SOLUSD",1772030320607,0.88468419,84.219,84.18,11.62083793]
["bitfinex","SOLUSD",1772030320808,0.88468419,84.199,84.16,23.50296126]
["bitfinex","SOLUSD",1772030321520,0.88468419,84.199,84.16,11.62083793]
["bitfinex","SOLUSD",1772030321724,0.88468419,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1772030321908,0.88468419,84.189,84.16,11.62083793]
["bitfinex","SOLUSD",1772030322108,12.7628616,84.188,84.16,11.62083793]
["bitfinex","SOLUSD",1772030322313,12.7628616,84.188,84.161,11.88198809]
["bitfinex","SOLUSD",1772030322729,0.88468419,84.187,84.16,11.62083793]
["bitfinex","SOLUSD",1772030323029,0.88468419,84.198,84.161,0.9363471]
["bitfinex","SOLUSD",1772030323227,0.88468419,84.196,84.17,11.62083793]
["bitfinex","SOLUSD",1772030323453,0.88468419,84.196,84.152,0.9363471]
["bitfinex","SOLUSD",1772030323630,0.88468419,84.196,84.16,11.62083793]
["bitfinex","SOLUSD",1772030323928,0.88468419,84.196,84.17,11.62083793]
["bitfinex","SOLUSD",1772030324132,11.87479219,84.212,84.18,11.62083793]
["bitfinex","SOLUSD",1772030324339,11.87479219,84.212,84.181,0.9363471]
["bitfinex","SOLUSD",1772030324822,12.50552212,84.23,84.2,11.62083793]
["bitfinex","SOLUSD",1772030325026,0.88468419,84.242,84.21,11.62083793]
["bitfinex","SOLUSD",1772030325231,0.88468419,84.259,84.23,11.62083793]
["bitfinex","SOLUSD",1772030325427,0.88468419,84.259,84.22,11.62083793]
["bitfinex","SOLUSD",1772030326245,0.88468419,84.257,84.221,11.87352323]
["bitfinex","SOLUSD",1772030326435,0.88468419,84.257,84.22,11.62083793]
["bitfinex","SOLUSD",1772030326744,0.88468419,84.257,84.151,47.53336252]
["bitfinex","SOLUSD",1772030326745,11.62083793,84.26,84.194,0.9363471]
["bitfinex","SOLUSD",1772030326916,11.86676001,84.269,84.115,61.9]
["bitfinex","SOLUSD",1772030326917,0.88468419,84.267,84.201,0.9363471]
["bitfinex","SOLUSD",1772030327119,11.62083793,84.25,84.22,11.62083793]
["bitfinex","SOLUSD",1772030327323,0.88468419,84.25,84.22,11.62083793]
["bitfinex","SOLUSD",1772030327529,12.50552212,84.25,84.22,11.62083793]
["bitfinex","SOLUSD",1772030327719,0.88468419,84.269,84.218,0.9363471]
["bitfinex","SOLUSD",1772030327920,0.88468419,84.269,84.23,11.62083793]
["bitfinex","SOLUSD",1772030328120,0.88468419,84.259,84.23,11.62083793]
["bitfinex","SOLUSD",1772030328335,0.88468419,84.249,84.22,11.62083793]
["bitfinex","SOLUSD",1772030328524,0.88468419,84.249,84.21,11.62083793]
["bitfinex","SOLUSD",1772030328931,0.88468419,84.257,84.22,11.62083793]
["bitfinex","SOLUSD",1772030329334,0.88468419,84.257,84.21,0.9363471]
["bitfinex","SOLUSD",1772030329635,0.88468419,84.239,84.199,0.9363471]
["bitfinex","SOLUSD",1772030329844,0.88468419,84.239,84.2,11.62083793]
["bitfinex","SOLUSD",1772030330136,0.88468419,84.229,84.189,11.87803632]
["bitfinex","SOLUSD",1772030330326,0.88468419,84.227,84.2,11.62083793]
["bitfinex","SOLUSD",1772030330719,0.88468419,84.219,84.18,11.62083793]
["bitfinex","SOLUSD",1772030330953,0.88468419,84.227,84.19,11.62083793]
["bitfinex","SOLUSD",1772030331131,0.88468419,84.249,84.21,11.62083793]
["bitfinex","SOLUSD",1772030331341,11.62083793,84.24,84.21,11.62083793]
["bitfinex","SOLUSD",1772030331638,0.88468419,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030331839,0.88468419,84.229,84.19,11.62083793]
["bitfinex","SOLUSD",1772030332041,0.88468419,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030332248,11.62083793,84.23,84.191,0.9363471]
["bitfinex","SOLUSD",1772030332543,11.62083793,84.23,84.2,11.62083793]
["bitfinex","SOLUSD",1772030333227,0.88468419,84.234,84.2,11.62083793]
["bitfinex","SOLUSD",1772030333529,0.88468419,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030333720,11.87154983,84.235,84.21,11.62083793]
["bitfinex","SOLUSD",1772030333920,11.62083793,84.23,84.2,11.62083793]
["bitfinex","SOLUSD",1772030334117,0.88468419,84.229,84.19,11.62083793]
["bitfinex","SOLUSD",1772030334317,11.87154983,84.235,84.21,11.62083793]
["bitfinex","SOLUSD",1772030334524,11.87098612,84.239,84.201,0.9363471]
["bitfinex","SOLUSD",1772030334837,0.88468419,84.238,84.201,12.81259736]
["bitfinex","SOLUSD",1772030335346,0.88468419,84.259,84.23,11.62083793]
["bitfinex","SOLUSD",1772030336345,0.88468419,84.259,84.22,11.62083793]
["bitfinex","SOLUSD",1772030336522,5.36086188,84.296,84.21,0.94580005]
["bitfinex","SOLUSD",1772030336523,0.86275314,84.269,84.24,11.62083793]
["bitfinex","SOLUSD",1772030336723,12.72951315,84.269,84.24,11.62083793]
["bitfinex","SOLUSD",1772030337426,12.72951315,84.269,84.199,47.50623312]
["bitfinex","SOLUSD",1772030337427,0.86275314,84.259,84.193,0.94580005]
["bitfinex","SOLUSD",1772030337641,11.86676001,84.269,84.19,12.56663798]
["bitfinex","SOLUSD",1772030337642,11.62083793,84.23,84.19,12.56663798]
["bitfinex","SOLUSD",1772030337938,11.62083793,84.23,84.174,41.58053555]
["bitfinex","SOLUSD",1772030337939,0.86275314,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030338503,0.86275314,84.229,84.19,11.62083793]
["bitfinex","SOLUSD",1772030338624,0.86275314,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030338939,11.871967,84.233,84.2,12.56663798]
["bitfinex","SOLUSD",1772030339143,11.871967,84.233,84.191,41.57213953]
["bitfinex","SOLUSD",1772030339144,0.86275314,84.229,84.191,11.87775415]
["bitfinex","SOLUSD",1772030339549,11.62083793,84.23,84.191,11.87775415]
["bitfinex","SOLUSD",1772030339550,11.871967,84.233,84.201,0.94580005]
["bitfinex","SOLUSD",1772030339726,0.86275314,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030340229,41.55154626,84.233,84.19,11.62083793]
["bitfinex","SOLUSD",1772030340230,12.48359107,84.22,84.19,11.62083793]
["bitfinex","SOLUSD",1772030340424,0.86275314,84.219,84.19,11.62083793]
["bitfinex","SOLUSD",1772030340748,11.87179711,84.234,84.21,11.62083793]
["bitfinex","SOLUSD",1772030340922,11.87179711,84.234,84.195,11.87718985]
["bitfinex","SOLUSD",1772030340923,0.86275314,84.256,84.221,0.94580005]
["bitfinex","SOLUSD",1772030341123,11.86774098,84.263,84.23,11.62083793]
["bitfinex","SOLUSD",1772030341325,11.62083793,84.26,84.23,11.62083793]
["bitfinex","SOLUSD",1772030341744,11.8661535,84.274,84.24,11.62083793]
["bitfinex","SOLUSD",1772030341943,11.62083793,84.26,84.23,11.62083793]
["bitfinex","SOLUSD",1772030342256,11.62083793,84.26,84.22,11.62083793]
["bitfinex","SOLUSD",1772030342257,0.86275314,84.259,84.22,11.62083793]
["bitfinex","SOLUSD",1772030342578,11.8661535,84.274,84.22,11.62083793]
["bitfinex","SOLUSD",1772030342579,0.86275314,84.279,84.25,11.62083793]
["bitfinex","SOLUSD",1772030342877,0.86275314,84.269,84.231,41.55239757]
["bitfinex","SOLUSD",1772030343166,0.86275314,84.249,84.21,11.62083793]
["bitfinex","SOLUSD",1772030343671,0.86275314,84.265,84.24,11.62083793]
["bitfinex","SOLUSD",1772030343854,0.86275314,84.265,84.23,11.62083793]
["bitfinex","SOLUSD",1772030344058,0.86275314,84.259,84.23,11.62083793]
["bitfinex","SOLUSD",1772030344767,12.73106238,84.258,84.23,11.62083793]
["bitfinex","SOLUSD",1772030344941,0.86275314,84.249,84.22,23.49450214]
["bitfinex","SOLUSD",1772030345141,0.86275314,84.249,84.22,11.62083793]
["bitfinex","SOLUSD",1772030345741,0.86275314,84.239,84.2,11.62083793]
["bitfinex","SOLUSD",1772030346259,0.86275314,84.229,84.19,11.62083793]
["bitfinex","SOLUSD",1772030346560,0.86275314,84.219,84.18,41.31906525]
["bitfinex","SOLUSD",1772030346764,11.87197264,84.232,84.201,11.87634351]
["bitfinex","SOLUSD",1772030346964,0.86275314,84.274,84.221,0.94580005]
["bitfinex","SOLUSD",1772030347170,0.86275314,84.269,84.23,11.62083793]
["bitfinex","SOLUSD",1772030347360,0.86275314,84.269,84.24,11.62083793]
["bitfinex","SOLUSD",1772030347845,0.86275314,84.269,84.23,12.56663798]
["bitfinex","SOLUSD",1772030348247,11.62083793,84.26,84.23,11.62083793]
["bitfinex","SOLUSD",1772030348447,12.72853067,84.276,84.24,11.62083793]
["bitfinex","SOLUSD",1772030348640,0.86275314,84.269,84.24,11.62083793]
["bitfinex","SOLUSD",1772030348860,0.86275314,84.268,84.24,11.62083793]
["bitfinex","SOLUSD",1772030349156,0.86275314,84.259,84.216,11.87409962]
["bitfinex","SOLUSD",1772030349362,0.86275314,84.259,84.22,11.62083793]
["bitfinex","SOLUSD",1772030349559,0.86275314,84.249,84.22,11.62083793]
["bitfinex","SOLUSD",1772030349764,0.86275314,84.229,84.17,0.94580005]
["bitfinex","SOLUSD",1772030349967,0.86275314,84.229,84.2,11.62083793]
["bitfinex","SOLUSD",1772030350143,0.86275314,84.239,84.2,11.62083793]
["bitfinex","SOLUSD",1772030350343,0.86275314,84.239,84.21,11.62083793]
["bitfinex","SOLUSD",1772030350743,12.48359107,84.25,84.211,0.94580005]
["bitfinex","SOLUSD",1772030351041,12.73233022,84.249,84.211,0.94580005]
["bitfinex","SOLUSD",1772030351241,11.86957708,84.249,84.22,11.60957778]
["bitfinex","SOLUSD",1772030351455,0.86275314,84.248,84.185,0.94580005]
["bitfinex","SOLUSD",1772030351765,0.86275314,84.239,84.191,0.94580005]
["bitfinex","SOLUSD",1772030351974,11.60957778,84.23,84.2,11.60957778]
["bitfinex","SOLUSD",1772030352146,0.86275314,84.239,84.2,11.60957778]
["bitfinex","SOLUSD",1772030352471,11.60957778,84.23,84.2,11.60957778]
["bitfinex","SOLUSD",1772030352865,0.86275314,84.229,84.191,0.94580005]
["bitfinex","SOLUSD",1772030353067,12.73528958,84.228,84.191,12.82348968]
["bitfinex","SOLUSD",1772030353251,0.86275314,84.227,84.191,0.94580005]
["bitfinex","SOLUSD",1772030353451,0.86275314,84.227,84.192,11.87761307]
["bitfinex","SOLUSD",1772030353654,11.60957778,84.22,84.192,11.87761307]
["bitfinex","SOLUSD",1772030353855,12.73402111,84.237,84.2,11.60957778]
["bitfinex","SOLUSD",1772030354256,11.60957778,84.23,84.2,11.60957778]
["bitfinex","SOLUSD",1772030354448,11.86987531,84.247,84.21,11.60957778]
["bitfinex","SOLUSD",1772030354762,11.8683302,84.258,84.22,11.60957778]
["bitfinex","SOLUSD",1772030355153,11.8683302,84.258,84.23,11.60957778]
["bitfinex","SOLUSD",1772030355350,11.86706454,84.267,84.23,11.60957778]
["bitfinex","SOLUSD",1772030355563,0.86275314,84.27,84.24,11.60957778]
["bitfinex","SOLUSD",1772030355752,11.86561654,84.278,84.241,0.94580005]
["bitfinex","SOLUSD",1772030355952,0.86275314,84.249,84.196,0.94580005]
["bitfinex","SOLUSD",1772030356148,11.60957778,84.26,84.221,0.94580005]
["bitfinex","SOLUSD",1772030356467,11.60957778,84.27,84.24,11.60957778]
["bitfinex","SOLUSD",1772030357351,11.60957778,84.27,84.197,166.27670818]
["bitfinex","SOLUSD",1772030357352,0.86275314,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772030357547,0.86275314,84.249,84.211,41.56216344]
["bitfinex","SOLUSD",1772030358443,0.86275314,84.249,84.211,11.8749332]
["bitfinex","SOLUSD",1772030359069,0.86275314,84.249,84.22,11.60957778]
["bitfinex","SOLUSD",1772030359246,0.86275314,84.247,84.206,11.87555024]
["bitfinex","SOLUSD",1772030359561,11.60957778,84.24,84.206,12.82135029]
["bitfinex","SOLUSD",1772030359767,0.86275314,84.239,84.206,10.87555024]
["bitfinex","SOLUSD",1772030359966,0.86275314,84.239,84.2,11.60957778]
["bitfinex","SOLUSD",1772030359967,0.86275314,84.239,84.201,11.87631017]
["bitfinex","SOLUSD",1772030360145,0.86275314,84.229,84.196,11.87699355]
["bitfinex","SOLUSD",1772030360755,0.86275314,84.229,84.19,23.48734979]
["bitfinex","SOLUSD",1772030361067,0.86275314,84.229,84.19,11.87777201]
["bitfinex","SOLUSD",1772030361271,0.86275314,84.229,84.146,5.36086188]
["bitfinex","SOLUSD",1772030361272,0.86275314,84.199,84.149,0.94580005]
["bitfinex","SOLUSD",1772030361446,3.69383402,84.237,84.148,29.70927888]
["bitfinex","SOLUSD",1772030361447,11.60957778,84.19,84.151,0.94580005]
["bitfinex","SOLUSD",1772030361644,12.7395198,84.198,84.17,11.60957778]
["bitfinex","SOLUSD",1772030361645,11.87676666,84.198,84.17,11.60957778]
["bitfinex","SOLUSD",1772030362052,11.87676666,84.198,84.161,0.94580005]
["bitfinex","SOLUSD",1772030362448,11.87676666,84.198,84.16,11.60957778]
["bitfinex","SOLUSD",1772030362449,0.86275314,84.197,84.16,11.60957778]
["bitfinex","SOLUSD",1772030362771,0.86275314,84.189,84.151,0.94580005]
["bitfinex","SOLUSD",1772030363157,0.86275314,84.189,84.15,11.60957778]
["bitfinex","SOLUSD",1772030363472,0.86275314,84.187,84.16,11.60957778]
["bitfinex","SOLUSD",1772030363666,0.86275314,84.198,84.16,11.60957778]
["bitfinex","SOLUSD",1772030363867,12.47233092,84.21,84.17,11.60957778]
["bitfinex","SOLUSD",1772030364069,0.86275314,84.209,84.17,11.60957778]
["bitfinex","SOLUSD",1772030364461,11.60957778,84.18,84.143,0.94580005]
["bitfinex","SOLUSD",1772030364767,11.60957778,84.18,84.114,53.48]
["bitfinex","SOLUSD",1772030364768,11.60957778,84.17,84.136,11.88545462]
["bitfinex","SOLUSD",1772030365169,11.60957778,84.17,84.14,11.60957778]
["bitfinex","SOLUSD",1772030365356,12.47233092,84.17,84.131,0.94580005]
["bitfinex","SOLUSD",1772030366260,0.92338502,84.169,84.125,11.88701267]
["bitfinex","SOLUSD",1772030366466,11.60957778,84.14,84.111,0.89894276]
["bitfinex","SOLUSD",1772030366775,11.60957778,84.14,84.11,11.9891235]
["bitfinex","SOLUSD",1772030366776,0.92338502,84.158,84.12,12.50852054]
["bitfinex","SOLUSD",1772030366973,0.92338502,84.158,84.121,0.89894276]
["bitfinex","SOLUSD",1772030367558,11.88255284,84.157,84.122,11.88749673]
["bitfinex","SOLUSD",1772030368583,0.92338502,84.156,84.122,11.88749673]
["bitfinex","SOLUSD",1772030368883,0.92338502,84.156,84.12,11.60957778]
["bitfinex","SOLUSD",1772030370563,0.86675645,84.18,84.13,11.60957778]
["bitfinex","SOLUSD",1772030370758,0.86675645,84.159,84.13,11.60957778]
["bitfinex","SOLUSD",1772030370963,0.86675645,84.159,84.121,11.88763804]
["bitfinex","SOLUSD",1772030371382,0.86675645,84.159,84.121,12.81504402]
["bitfinex","SOLUSD",1772030371583,11.60957778,84.18,84.141,0.92740598]
["bitfinex","SOLUSD",1772030371780,23.48747301,84.19,84.16,11.60957778]
["bitfinex","SOLUSD",1772030372086,23.48747301,84.19,84.151,0.92740598]
["bitfinex","SOLUSD",1772030372386,11.87789523,84.19,84.16,11.60957778]
["bitfinex","SOLUSD",1772030372765,11.87789523,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1772030372967,0.86675645,84.193,84.161,11.88198809]
["bitfinex","SOLUSD",1772030373167,11.87761307,84.192,84.162,0.92740598]
["bitfinex","SOLUSD",1772030373374,11.87761307,84.192,84.121,0.92740598]
["bitfinex","SOLUSD",1772030373375,11.60957778,84.17,84.121,0.92740598]
["bitfinex","SOLUSD",1772030373583,11.60957778,84.16,84.13,12.53698376]
["bitfinex","SOLUSD",1772030373775,0.86675645,84.169,84.131,0.92740598]
["bitfinex","SOLUSD",1772030374169,11.60957778,84.16,84.13,11.60957778]
["bitfinex","SOLUSD",1772030374488,0.86675645,84.159,84.13,11.60957778]
["bitfinex","SOLUSD",1772030374683,11.88241165,84.158,84.13,11.60957778]
["bitfinex","SOLUSD",1772030375181,11.88241165,84.158,84.122,12.81490271]
["bitfinex","SOLUSD",1772030375370,0.86675645,84.157,84.122,11.88749673]
["bitfinex","SOLUSD",1772030375771,0.86675645,84.149,84.11,11.70957778]
["bitfinex","SOLUSD",1772030375997,11.88241165,84.158,84.121,0.92740598]
["bitfinex","SOLUSD",1772030376176,11.60957778,84.15,84.121,0.92740598]
["bitfinex","SOLUSD",1772030376380,11.60957778,84.15,84.11,11.70957778]
["bitfinex","SOLUSD",1772030376381,11.60957778,84.14,84.11,0.1]
["bitfinex","SOLUSD",1772030376581,11.60957778,84.15,84.11,11.70957778]
["bitfinex","SOLUSD",1772030376789,0.86675645,84.148,84.111,12.81645735]
["bitfinex","SOLUSD",1772030376984,0.86675645,84.148,84.112,0.92740598]
["bitfinex","SOLUSD",1772030377185,11.88305523,84.154,84.12,0.92740598]
["bitfinex","SOLUSD",1772030377370,11.88305523,84.154,84.121,0.92740598]
["bitfinex","SOLUSD",1772030377571,0.86675645,84.156,84.13,11.60957778]
["bitfinex","SOLUSD",1772030377791,0.86675645,84.156,84.121,0.92740598]
["bitfinex","SOLUSD",1772030377987,11.88283524,84.155,84.121,0.92740598]
["bitfinex","SOLUSD",1772030378190,0.86675645,84.156,84.121,0.92740598]
["bitfinex","SOLUSD",1772030378592,0.86675645,84.155,84.111,11.88905137]
["bitfinex","SOLUSD",1772030378788,41.58955739,84.156,84.111,11.88905137]
["bitfinex","SOLUSD",1772030378789,11.60957778,84.15,84.111,0.92740598]
["bitfinex","SOLUSD",1772030378986,12.47633423,84.15,84.111,0.92740598]
["bitfinex","SOLUSD",1772030379186,11.60957778,84.16,84.121,0.92740598]
["bitfinex","SOLUSD",1772030379691,11.60957778,84.17,84.14,11.60957778]
["bitfinex","SOLUSD",1772030379875,0.86675645,84.177,84.14,11.60957778]
["bitfinex","SOLUSD",1772030381496,11.87987074,84.176,84.141,11.88481239]
["bitfinex","SOLUSD",1772030382092,12.74662719,84.176,84.141,11.88481239]
["bitfinex","SOLUSD",1772030382472,0.86675645,84.213,84.161,0.92740598]
["bitfinex","SOLUSD",1772030382678,47.47844908,84.249,84.141,41.59684338]
["bitfinex","SOLUSD",1772030382679,11.60957778,84.23,84.191,0.92740598]
["bitfinex","SOLUSD",1772030382878,12.73832584,84.235,84.2,11.60957778]
["bitfinex","SOLUSD",1772030383083,0.86675645,84.244,84.21,11.60957778]
["bitfinex","SOLUSD",1772030383371,0.86675645,84.236,84.161,0.92740598]
["bitfinex","SOLUSD",1772030383578,11.60957778,84.2,84.171,0.92740598]
["bitfinex","SOLUSD",1772030383778,11.87548767,84.208,84.171,0.92740598]
["bitfinex","SOLUSD",1772030384001,0.86675645,84.207,84.171,0.92740598]
["bitfinex","SOLUSD",1772030385192,12.74092066,84.217,84.19,11.60957778]
["bitfinex","SOLUSD",1772030385391,12.74092066,84.217,84.181,0.92740598]
["bitfinex","SOLUSD",1772030385575,0.86675645,84.217,84.181,0.92740598]
["bitfinex","SOLUSD",1772030385775,0.86675645,84.228,84.2,11.60957778]
["bitfinex","SOLUSD",1772030385995,0.86675645,84.239,84.2,11.60957778]
["bitfinex","SOLUSD",1772030387285,0.86675645,84.229,84.157,0.92740598]
["bitfinex","SOLUSD",1772030387603,0.86675645,84.219,84.181,0.92740598]
["bitfinex","SOLUSD",1772030387895,0.86675645,84.219,84.18,11.60957778]
["bitfinex","SOLUSD",1772030388097,11.60957778,84.21,84.18,11.60957778]
["bitfinex","SOLUSD",1772030388294,0.86675645,84.219,84.18,11.60957778]
["bitfinex","SOLUSD",1772030388800,11.60957778,84.2,84.161,0.92740598]
["bitfinex","SOLUSD",1772030388980,0.86675645,84.202,84.17,11.60957778]
["bitfinex","SOLUSD",1772030389181,0.86675645,84.202,84.126,0.92740598]
["bitfinex","SOLUSD",1772030389386,5.36086188,84.231,84.141,0.92740598]
["bitfinex","SOLUSD",1772030389387,11.60957778,84.18,84.141,0.92740598]
["bitfinex","SOLUSD",1772030389580,0.86675645,84.179,84.14,11.60957778]
["bitfinex","SOLUSD",1772030389800,0.86675645,84.149,84.11,11.98907888]
["bitfinex","SOLUSD",1772030390002,0.86675645,84.149,84.12,11.60957778]
["bitfinex","SOLUSD",1772030390298,0.86675645,84.149,84.111,0.92740598]
["bitfinex","SOLUSD",1772030390600,11.60957778,84.18,84.11,0.1]
["bitfinex","SOLUSD",1772030390601,0.86675645,84.139,84.11,0.1]
["bitfinex","SOLUSD",1772030390783,0.86675645,84.159,84.12,12.53698376]
["bitfinex","SOLUSD",1772030391104,0.86675645,84.159,84.11,24.52609937]
["bitfinex","SOLUSD",1772030391298,11.88368251,84.149,84.12,11.60957778]
["bitfinex","SOLUSD",1772030391504,0.86675645,84.148,84.12,11.60957778]
["bitfinex","SOLUSD",1772030391699,0.86675645,84.148,84.11,24.52609937]
["bitfinex","SOLUSD",1772030391899,0.86675645,84.148,84.12,11.60957778]
["bitfinex","SOLUSD",1772030392582,12.47633423,84.16,84.13,11.60957778]
["bitfinex","SOLUSD",1772030392786,24.35852309,84.16,84.13,11.60957778]
["bitfinex","SOLUSD",1772030393200,12.47633423,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1772030393702,0.86675645,84.172,84.132,0.92740598]
["bitfinex","SOLUSD",1772030393898,11.8788829,84.183,84.15,11.60957778]
["bitfinex","SOLUSD",1772030394399,0.86675645,84.187,84.16,11.60957778]
["bitfinex","SOLUSD",1772030394798,0.86675645,84.187,84.101,1.1890465]
["bitfinex","SOLUSD",1772030394799,0.86675645,84.169,84.114,0.92740598]
["bitfinex","SOLUSD",1772030395003,0.86675645,84.169,84.121,0.92740598]
["bitfinex","SOLUSD",1772030395189,11.88085874,84.169,84.141,0.92740598]
["bitfinex","SOLUSD",1772030395389,11.88085874,84.169,84.14,11.60957778]
["bitfinex","SOLUSD",1772030395606,11.60957778,84.16,84.133,0.92740598]
["bitfinex","SOLUSD",1772030396185,11.60957778,84.16,84.134,11.88580122]
["bitfinex","SOLUSD",1772030396387,11.60957778,84.16,84.133,0.92740598]
["bitfinex","SOLUSD",1772030396604,0.92637514,84.159,84.125,0.95967622]
["bitfinex","SOLUSD",1772030396802,41.58300561,84.169,84.13,12.569254]
["bitfinex","SOLUSD",1772030397098,41.58300561,84.169,84.126,11.8869315]
["bitfinex","SOLUSD",1772030397099,24.41525916,84.18,84.14,12.569254]
["bitfinex","SOLUSD",1772030397399,12.53595292,84.19,84.15,11.60957778]
["bitfinex","SOLUSD",1772030397600,0.92637514,84.189,84.15,11.60957778]
["bitfinex","SOLUSD",1772030398607,11.87817741,84.188,84.16,11.60957778]
["bitfinex","SOLUSD",1772030399204,11.87817741,84.188,84.152,0.95967622]
["bitfinex","SOLUSD",1772030399405,11.87817741,84.188,84.16,11.60957778]
["bitfinex","SOLUSD",1772030399984,0.92637514,84.169,84.118,0.95967622]
["bitfinex","SOLUSD",1772030400201,0.92637514,84.148,84.06,11.60957778]
["bitfinex","SOLUSD",1772030400384,11.60957778,84.14,84.1,11.70957778]
["bitfinex","SOLUSD",1772030400707,11.60957778,84.13,84.1,0.1]
["bitfinex","SOLUSD",1772030401004,11.8850949,84.139,84.102,0.95967622]
["bitfinex","SOLUSD",1772030401411,11.60957778,84.13,84.1,0.1]
["bitfinex","SOLUSD",1772030401620,11.60957778,84.12,84.1,0.1]
["bitfinex","SOLUSD",1772030401909,11.60957778,84.12,84.021,47.60674404]
["bitfinex","SOLUSD",1772030401910,41.59783215,84.139,84.071,12.85438426]
["bitfinex","SOLUSD",1772030402083,41.59783215,84.139,84.081,0.95967622]
["bitfinex","SOLUSD",1772030402283,11.60957778,84.13,84.09,12.569254]
["bitfinex","SOLUSD",1772030402488,41.59783215,84.139,84.11,11.60957778]
["bitfinex","SOLUSD",1772030402489,11.8850949,84.139,84.11,11.60957778]
["bitfinex","SOLUSD",1772030402688,11.8850949,84.139,84.07,0.1]
["bitfinex","SOLUSD",1772030402689,41.59783215,84.139,84.1,11.60957778]
["bitfinex","SOLUSD",1772030403000,0.92637514,84.129,84.092,0.95967622]
["bitfinex","SOLUSD",1772030403310,0.92637514,84.109,84.071,0.95967622]
["bitfinex","SOLUSD",1772030404289,11.60957778,84.12,84.09,11.60957778]
["bitfinex","SOLUSD",1772030404691,11.88792068,84.119,84.09,11.60957778]
["bitfinex","SOLUSD",1772030404891,98.75699972,84.155,84.083,11.8929151]
["bitfinex","SOLUSD",1772030404892,0.92637514,84.133,84.1,11.60957778]
["bitfinex","SOLUSD",1772030405087,12.53595292,84.14,84.11,11.60957778]
["bitfinex","SOLUSD",1772030405294,16.97043966,84.18,84.089,0.95967622]
["bitfinex","SOLUSD",1772030405295,0.92637514,84.129,84.089,0.95967622]
["bitfinex","SOLUSD",1772030405612,0.92637514,84.129,84.085,11.89262531]
["bitfinex","SOLUSD",1772030405613,0.92637514,84.119,84.085,11.89262531]
["bitfinex","SOLUSD",1772030405814,0.92637514,84.119,84.09,11.60957778]
["bitfinex","SOLUSD",1772030406387,11.60957778,84.11,84.07,0.1]
["bitfinex","SOLUSD",1772030406592,11.60957778,84.12,84.09,11.60957778]
["bitfinex","SOLUSD",1772030406806,11.88669269,84.128,84.091,0.95967622]
["bitfinex","SOLUSD",1772030407108,5.36086188,84.17,84.09,11.60957778]
["bitfinex","SOLUSD",1772030407109,0.92637514,84.158,84.101,0.95967622]
["bitfinex","SOLUSD",1772030407301,0.92637514,84.149,84.111,0.95967622]
["bitfinex","SOLUSD",1772030407508,0.92637514,84.207,84.14,11.60957778]
["bitfinex","SOLUSD",1772030407818,0.92637514,84.159,84.13,11.60957778]
["bitfinex","SOLUSD",1772030408108,0.92637514,84.159,84.121,0.95967622]
["bitfinex","SOLUSD",1772030408292,0.92637514,84.149,84.11,11.60957778]
["bitfinex","SOLUSD",1772030408490,0.92637514,84.149,84.111,0.95967622]
["bitfinex","SOLUSD",1772030408701,3.69383402,84.187,84.111,0.95967622]
["bitfinex","SOLUSD",1772030408702,0.92637514,84.147,84.111,0.95967622]
["bitfinex","SOLUSD",1772030409091,0.92637514,84.147,84.112,11.88891002]
["bitfinex","SOLUSD",1772030409291,0.92637514,84.147,84.12,11.60957778]
["bitfinex","SOLUSD",1772030409507,11.88382373,84.148,84.12,11.60957778]
["bitfinex","SOLUSD",1772030409508,0.92637514,84.17,84.121,0.95967622]
["bitfinex","SOLUSD",1772030409819,0.92637514,84.169,84.14,11.60957778]
["bitfinex","SOLUSD",1772030410194,12.53595292,84.16,84.118,0.95967622]
["bitfinex","SOLUSD",1772030410510,0.92637514,84.159,84.13,11.60957778]
["bitfinex","SOLUSD",1772030410723,11.88157866,84.164,84.131,11.88622505]
["bitfinex","SOLUSD",1772030410927,0.92637514,84.169,84.14,11.60957778]
["bitfinex","SOLUSD",1772030411216,11.60957778,84.17,84.132,0.95967622]
["bitfinex","SOLUSD",1772030411217,12.80737504,84.168,84.132,0.95967622]
["bitfinex","SOLUSD",1772030411401,0.92637514,84.149,84.109,0.95967622]
["bitfinex","SOLUSD",1772030411590,11.8809999,84.168,84.131,0.95967622]
["bitfinex","SOLUSD",1772030411796,11.60957778,84.16,84.131,0.95967622]
["bitfinex","SOLUSD",1772030412015,0.92637514,84.178,84.141,0.95967622]
["bitfinex","SOLUSD",1772030412216,47.48450977,84.238,84.14,3.69383402]
["bitfinex","SOLUSD",1772030412396,41.54943789,84.237,84.171,0.95967622]
["bitfinex","SOLUSD",1772030412594,11.60957778,84.22,84.181,0.95967622]
["bitfinex","SOLUSD",1772030412899,11.60957778,84.22,84.183,0.95967622]
["bitfinex","SOLUSD",1772030412900,11.87380519,84.219,84.183,0.95967622]
["bitfinex","SOLUSD",1772030413412,11.87380519,84.219,84.19,11.62061998]
["bitfinex","SOLUSD",1772030413590,47.47272838,84.259,84.19,11.62061998]
["bitfinex","SOLUSD",1772030413591,11.62061998,84.23,84.191,0.95967622]
["bitfinex","SOLUSD",1772030413796,11.82061998,84.26,84.221,0.95967622]
["bitfinex","SOLUSD",1772030414001,73.40405544,84.329,84.25,11.62061998]
["bitfinex","SOLUSD",1772030414319,11.62061998,84.26,84.221,0.95967622]
["bitfinex","SOLUSD",1772030414506,11.62061998,84.26,84.23,11.62061998]
["bitfinex","SOLUSD",1772030414705,0.92637514,84.267,84.23,11.62061998]
["bitfinex","SOLUSD",1772030414904,11.62061998,84.26,84.23,11.62061998]
["bitfinex","SOLUSD",1772030415099,11.62061998,84.25,84.22,11.62061998]
["bitfinex","SOLUSD",1772030415513,11.62061998,84.26,84.23,11.62061998]
["bitfinex","SOLUSD",1772030415809,0.92637514,84.287,84.2,0.95967622]
["bitfinex","SOLUSD",1772030416010,0.92637514,84.259,84.204,0.95967622]
["bitfinex","SOLUSD",1772030416191,0.92637514,84.259,84.23,11.62061998]
["bitfinex","SOLUSD",1772030416390,11.62061998,84.25,84.221,0.95967622]
["bitfinex","SOLUSD",1772030416817,11.86830924,84.258,84.221,12.83311162]
["bitfinex","SOLUSD",1772030417023,11.86830924,84.258,84.23,11.62061998]
["bitfinex","SOLUSD",1772030417322,11.86830924,84.258,84.231,0.95967622]
["bitfinex","SOLUSD",1772030417721,23.68593037,84.28,84.25,11.62061998]
["bitfinex","SOLUSD",1772030418026,11.62061998,84.27,84.24,11.62061998]
["bitfinex","SOLUSD",1772030418318,11.62061998,84.26,84.231,0.95967622]
["bitfinex","SOLUSD",1772030418536,11.62061998,84.26,84.23,11.62061998]
["bitfinex","SOLUSD",1772030419097,0.92637514,84.267,84.23,11.62061998]
["bitfinex","SOLUSD",1772030419421,11.86603811,84.275,84.25,11.62061998]
["bitfinex","SOLUSD",1772030420009,11.86603811,84.275,84.231,41.55239757]
["bitfinex","SOLUSD",1772030420010,0.92637514,84.318,84.27,12.5802962]
["bitfinex","SOLUSD",1772030420211,0.92637514,84.318,84.28,11.62061998]
["bitfinex","SOLUSD",1772030420722,41.50903117,84.319,84.27,0.95967622]
["bitfinex","SOLUSD",1772030420723,11.62061998,84.3,84.27,0.95967622]
["bitfinex","SOLUSD",1772030420923,0.92637514,84.318,84.28,11.62061998]
["bitfinex","SOLUSD",1772030421123,11.62061998,84.3,84.271,0.95967622]
["bitfinex","SOLUSD",1772030421321,0.92637514,84.299,84.26,11.62061998]
["bitfinex","SOLUSD",1772030421522,41.51395461,84.309,84.234,33.37299234]
["bitfinex","SOLUSD",1772030421523,11.62061998,84.28,84.247,0.95967622]
["bitfinex","SOLUSD",1772030421825,11.62061998,84.28,84.25,11.62061998]
["bitfinex","SOLUSD",1772030422727,11.62061998,84.28,84.247,0.95967622]
["bitfinex","SOLUSD",1772030422918,11.62061998,84.28,84.25,11.62061998]
["bitfinex","SOLUSD",1772030423118,11.86535198,84.279,84.247,0.95967622]
["bitfinex","SOLUSD",1772030423626,11.62061998,84.3,84.271,0.95967622]
["bitfinex","SOLUSD",1772030423823,11.62061998,84.3,84.27,11.62061998]
["bitfinex","SOLUSD",1772030423824,0.2,84.32,84.291,0.95967622]
["bitfinex","SOLUSD",1772030424001,0.2,84.32,84.301,0.95967622]
["bitfinex","SOLUSD",1772030424413,0.2,84.32,84.31,11.62061998]
["bitfinex","SOLUSD",1772030424813,0.2,84.32,84.301,0.95967622]
["bitfinex","SOLUSD",1772030425309,0.2,84.32,84.302,11.86211477]
["bitfinex","SOLUSD",1772030425503,0.2,84.32,84.31,11.62061998]
["bitfinex","SOLUSD",1772030425729,0.92637514,84.344,84.302,12.82179099]
["bitfinex","SOLUSD",1772030425730,0.90530627,84.366,84.321,0.89849541]
["bitfinex","SOLUSD",1772030425919,0.90530627,84.409,84.341,0.89849541]
["bitfinex","SOLUSD",1772030426122,0.90530627,84.389,84.341,0.89849541]
["bitfinex","SOLUSD",1772030426332,0.90530627,84.389,84.35,11.62061998]
["bitfinex","SOLUSD",1772030426509,11.62061998,84.36,84.33,11.62061998]
["bitfinex","SOLUSD",1772030426829,11.62061998,84.34,84.31,11.62061998]
["bitfinex","SOLUSD",1772030427125,12.52592625,84.34,84.31,11.62061998]
["bitfinex","SOLUSD",1772030427429,0.90530627,84.329,84.29,12.76219261]
["bitfinex","SOLUSD",1772030427627,0.90530627,84.329,84.3,11.62061998]
["bitfinex","SOLUSD",1772030427828,41.4991878,84.339,84.278,3.69383402]
["bitfinex","SOLUSD",1772030427829,11.85621684,84.344,84.31,12.51911539]
["bitfinex","SOLUSD",1772030428122,11.62061998,84.33,84.31,0.89849541]
["bitfinex","SOLUSD",1772030428328,11.62061998,84.33,84.3,11.62061998]
["bitfinex","SOLUSD",1772030428623,12.52592625,84.33,84.3,11.62061998]
["bitfinex","SOLUSD",1772030428823,11.85621684,84.344,84.311,0.89849541]
["bitfinex","SOLUSD",1772030429028,47.39881993,84.391,84.29,11.8636972]
["bitfinex","SOLUSD",1772030429029,0.90530627,84.386,84.33,11.62061998]
["bitfinex","SOLUSD",1772030429226,11.62061998,84.36,84.33,11.62061998]
["bitfinex","SOLUSD",1772030429425,0.90530627,84.37,84.303,3.69383402]
["bitfinex","SOLUSD",1772030429426,11.62061998,84.37,84.341,0.84917451]
["bitfinex","SOLUSD",1772030429732,11.84942239,84.393,84.36,11.62061998]
["bitfinex","SOLUSD",1772030430223,11.62061998,84.4,84.37,11.62061998]
["bitfinex","SOLUSD",1772030430921,0.90737362,84.409,84.359,0.84917451]
["bitfinex","SOLUSD",1772030431121,0.90737362,84.409,84.38,11.62061998]
["bitfinex","SOLUSD",1772030431308,0.90737362,84.409,84.351,0.84917451]
["bitfinex","SOLUSD",1772030431514,11.62061998,84.4,84.36,11.62061998]
["bitfinex","SOLUSD",1772030431717,11.62061998,84.39,84.36,11.62061998]
["bitfinex","SOLUSD",1772030431919,11.62061998,84.41,84.37,11.62061998]
["bitfinex","SOLUSD",1772030432218,0.90737362,84.399,84.36,11.62061998]
["bitfinex","SOLUSD",1772030432625,0.90737362,84.399,84.37,11.62061998]
["bitfinex","SOLUSD",1772030433426,0.90737362,84.399,84.34,3.69383402]
["bitfinex","SOLUSD",1772030433427,0.90737362,84.403,84.38,11.62061998]
["bitfinex","SOLUSD",1772030433727,11.62061998,84.4,84.37,11.62061998]
["bitfinex","SOLUSD",1772030434226,11.62061998,84.41,84.38,11.62061998]
["bitfinex","SOLUSD",1772030434418,0.2,84.42,84.363,0.84917451]
["bitfinex","SOLUSD",1772030434419,11.62061998,84.39,84.363,0.84917451]
["bitfinex","SOLUSD",1772030435222,0.90737362,84.404,84.363,0.84917451]
["bitfinex","SOLUSD",1772030435408,11.84988564,84.389,84.363,0.84917451]
["bitfinex","SOLUSD",1772030435810,0.90737362,84.402,84.364,11.85339718]
["bitfinex","SOLUSD",1772030436120,12.5279936,84.4,84.37,11.62061998]
["bitfinex","SOLUSD",1772030436531,11.62061998,84.4,84.37,11.62061998]
["bitfinex","SOLUSD",1772030437218,11.62061998,84.39,84.363,0.84917451]
["bitfinex","SOLUSD",1772030437418,11.84988564,84.389,84.36,11.62061998]
["bitfinex","SOLUSD",1772030437815,0.90737362,84.418,84.381,0.84917451]
["bitfinex","SOLUSD",1772030438019,0.2,84.44,84.361,41.48836546]
["bitfinex","SOLUSD",1772030438020,0.2,84.44,84.411,0.84917451]
["bitfinex","SOLUSD",1772030438222,0.90737362,84.465,84.361,200.94887053]
["bitfinex","SOLUSD",1772030438223,0.90737362,84.465,84.43,11.62061998]
["bitfinex","SOLUSD",1772030438432,0.90737362,84.465,84.421,0.84917451]
["bitfinex","SOLUSD",1772030438633,11.84146644,84.449,84.421,0.84917451]
["bitfinex","SOLUSD",1772030438836,11.84146644,84.449,84.41,11.62061998]
["bitfinex","SOLUSD",1772030439013,11.62061998,84.43,84.4,11.62061998]
["bitfinex","SOLUSD",1772030439219,0.90737362,84.439,84.4,11.62061998]
["bitfinex","SOLUSD",1772030439439,11.84300907,84.438,84.41,11.62061998]
["bitfinex","SOLUSD",1772030439619,0.2,84.45,84.421,0.84917451]
["bitfinex","SOLUSD",1772030439938,0.2,84.45,84.43,11.62061998]
["bitfinex","SOLUSD",1772030440139,0.2,84.45,84.43,12.46979449]
["bitfinex","SOLUSD",1772030440924,0.2,84.45,84.44,11.62061998]
["bitfinex","SOLUSD",1772030441119,11.84146644,84.449,84.42,11.62061998]
["bitfinex","SOLUSD",1772030441321,11.84146644,84.449,84.421,0.84917451]
["bitfinex","SOLUSD",1772030441723,0.90737362,84.439,84.4,11.62061998]
["bitfinex","SOLUSD",1772030441923,0.90737362,84.429,84.4,11.62061998]
["bitfinex","SOLUSD",1772030442348,0.90737362,84.429,84.365,41.48639838]
["bitfinex","SOLUSD",1772030442525,0.90737362,84.429,84.4,11.62061998]
["bitfinex","SOLUSD",1772030443146,0.90737362,84.439,84.41,11.62061998]
["bitfinex","SOLUSD",1772030443326,0.90737362,84.429,84.4,11.62061998]
["bitfinex","SOLUSD",1772030443519,0.90737362,84.419,84.38,11.62061998]
["bitfinex","SOLUSD",1772030443738,0.90737362,84.417,84.39,11.62061998]
["bitfinex","SOLUSD",1772030444041,30.0,84.427,84.4,11.62061998]
["bitfinex","SOLUSD",1772030444220,0.90737362,84.441,84.42,11.62061998]
["bitfinex","SOLUSD",1772030444422,0.90737362,84.452,84.42,11.62061998]
["bitfinex","SOLUSD",1772030444622,0.90737362,84.463,84.44,11.62061998]
["bitfinex","SOLUSD",1772030445029,11.84146644,84.449,84.42,11.62061998]
["bitfinex","SOLUSD",1772030445442,12.74884006,84.449,84.42,11.62061998]
["bitfinex","SOLUSD",1772030445944,12.74884006,84.449,84.421,11.84539391]
["bitfinex","SOLUSD",1772030446119,0.2,84.45,84.43,11.62061998]
["bitfinex","SOLUSD",1772030446321,0.90737362,84.474,84.44,11.62061998]
["bitfinex","SOLUSD",1772030446520,47.32360056,84.525,84.421,41.4588787]
["bitfinex","SOLUSD",1772030446521,0.90737362,84.496,84.46,11.62061998]
["bitfinex","SOLUSD",1772030446741,0.90737362,84.479,84.45,11.62061998]
["bitfinex","SOLUSD",1772030447943,12.74463594,84.479,84.451,11.84118601]
["bitfinex","SOLUSD",1772030448150,12.74463594,84.479,84.45,11.62061998]
["bitfinex","SOLUSD",1772030448743,0.90737362,84.478,84.441,11.84248539]
["bitfinex","SOLUSD",1772030449050,0.90737362,84.478,84.45,11.62061998]
["bitfinex","SOLUSD",1772030449238,0.90737362,84.478,84.432,0.84917451]
["bitfinex","SOLUSD",1772030449239,11.62061998,84.47,84.44,11.62061998]
["bitfinex","SOLUSD",1772030449443,0.90737362,84.469,84.43,11.62061998]
["bitfinex","SOLUSD",1772030449639,0.90737362,84.469,84.44,11.62061998]
["bitfinex","SOLUSD",1772030450842,0.90737362,84.449,84.41,11.62061998]
["bitfinex","SOLUSD",1772030451062,0.90737362,84.439,84.396,12.69804082]
["bitfinex","SOLUSD",1772030451246,0.90737362,84.439,84.41,11.62061998]
["bitfinex","SOLUSD",1772030451435,11.83880286,84.468,84.43,11.62061998]
["bitfinex","SOLUSD",1772030451741,0.90737362,84.467,84.43,11.62061998]
["bitfinex","SOLUSD",1772030451944,0.90737362,84.459,84.43,11.62061998]
["bitfinex","SOLUSD",1772030452154,0.90737362,84.459,84.422,0.84917451]
["bitfinex","SOLUSD",1772030452339,0.90737362,84.459,84.43,11.62061998]
["bitfinex","SOLUSD",1772030452726,0.90737362,84.473,84.45,11.62061998]
["bitfinex","SOLUSD",1772030452934,11.62061998,84.47,84.44,11.62061998]
["bitfinex","SOLUSD",1772030453134,0.90737362,84.469,84.432,11.84385067]
["bitfinex","SOLUSD",1772030453446,0.90737362,84.459,84.43,23.46472403]
["bitfinex","SOLUSD",1772030454034,11.62061998,84.47,84.44,11.62061998]
["bitfinex","SOLUSD",1772030454234,0.90737362,84.485,84.45,11.62061998]
["bitfinex","SOLUSD",1772030454651,11.83656076,84.484,84.451,11.84118601]
["bitfinex","SOLUSD",1772030454852,0.90737362,84.483,84.451,11.84118601]
["bitfinex","SOLUSD",1772030455048,0.90737362,84.479,84.428,0.84917451]
["bitfinex","SOLUSD",1772030455346,0.90737362,84.479,84.44,11.62061998]
["bitfinex","SOLUSD",1772030455650,0.84418646,84.487,84.46,11.62061998]
["bitfinex","SOLUSD",1772030455842,0.84418646,84.487,84.45,0.85514609]
["bitfinex","SOLUSD",1772030455843,0.84418646,84.487,84.45,12.47576607]
["bitfinex","SOLUSD",1772030456247,0.84418646,84.487,84.45,11.62061998]
["bitfinex","SOLUSD",1772030457058,0.84418646,84.479,84.45,11.62061998]
["bitfinex","SOLUSD",1772030457232,0.84418646,84.479,84.45,23.46187162]
["bitfinex","SOLUSD",1772030457740,0.84418646,84.479,84.45,11.62061998]
["bitfinex","SOLUSD",1772030458448,0.84418646,84.479,84.44,23.46332908]
["bitfinex","SOLUSD",1772030458854,0.84418646,84.469,84.43,11.62061998]
["bitfinex","SOLUSD",1772030459054,0.84418646,84.467,84.43,11.62061998]
["bitfinex","SOLUSD",1772030459238,0.84418646,84.459,84.43,11.62061998]
["bitfinex","SOLUSD",1772030459433,0.84418646,84.459,84.42,11.62061998]
["bitfinex","SOLUSD",1772030459832,0.84418646,84.459,84.418,0.85514609]
["bitfinex","SOLUSD",1772030460033,0.84418646,84.459,84.43,11.62061998]
["bitfinex","SOLUSD",1772030460248,0.84418646,84.459,84.421,0.85514609]
["bitfinex","SOLUSD",1772030460458,0.84418646,84.467,84.43,11.62061998]
["bitfinex","SOLUSD",1772030461171,0.84418646,84.459,84.409,11.84707791]
["bitfinex","SOLUSD",1772030461458,11.62061998,84.45,84.409,11.84707791]
["bitfinex","SOLUSD",1772030461645,0.84418646,84.449,84.42,11.62061998]
["bitfinex","SOLUSD",1772030461840,0.84418646,84.449,84.376,94.8130214]
["bitfinex","SOLUSD",1772030461841,0.84418646,84.439,84.41,11.62061998]
["bitfinex","SOLUSD",1772030462031,41.43679113,84.466,84.42,11.62061998]
["bitfinex","SOLUSD",1772030462032,0.84418646,84.45,84.42,11.62061998]
["bitfinex","SOLUSD",1772030462438,0.84418646,84.465,84.416,0.85514609]
["bitfinex","SOLUSD",1772030462746,0.84418646,84.465,84.43,11.62061998]
["bitfinex","SOLUSD",1772030463137,0.84418646,84.459,84.43,11.62061998]
["bitfinex","SOLUSD",1772030463850,0.84418646,84.449,84.41,11.62061998]
["bitfinex","SOLUSD",1772030464054,0.84418646,84.459,84.43,11.62061998]
["bitfinex","SOLUSD",1772030464841,11.83936351,84.464,84.44,11.62061998]
["bitfinex","SOLUSD",1772030465659,0.84418646,84.464,84.44,11.62061998]
["bitfinex","SOLUSD",1772030465840,11.62061998,84.46,84.42,11.62061998]
["bitfinex","SOLUSD",1772030466039,0.84418646,84.439,84.41,11.62061998]
["bitfinex","SOLUSD",1772030466269,0.84418646,84.439,84.4,11.62061998]
["bitfinex","SOLUSD",1772030466565,0.84418646,84.439,84.41,11.62061998]
["bitfinex","SOLUSD",1772030467571,11.8444118,84.428,84.4,11.62061998]
["bitfinex","SOLUSD",1772030467869,0.84418646,84.44,84.41,11.62061998]
["bitfinex","SOLUSD",1772030468075,0.84418646,84.451,84.43,11.62061998]
["bitfinex","SOLUSD",1772030468365,0.84418646,84.449,84.42,11.62061998]
["bitfinex","SOLUSD",1772030469745,0.84418646,84.447,84.41,11.62061998]
["bitfinex","SOLUSD",1772030470047,0.84418646,84.447,84.42,11.62061998]
["bitfinex","SOLUSD",1772030470250,0.84418646,84.447,84.406,0.85514609]
["bitfinex","SOLUSD",1772030470450,0.84418646,84.447,84.397,11.84873786]
["bitfinex","SOLUSD",1772030470659,41.44562333,84.448,84.4,11.62061998]
["bitfinex","SOLUSD",1772030470660,0.84418646,84.439,84.4,11.62061998]
["bitfinex","SOLUSD",1772030470951,0.84418646,84.439,84.41,11.62061998]
["bitfinex","SOLUSD",1772030471151,41.44562333,84.448,84.385,0.85514609]
["bitfinex","SOLUSD",1772030471152,0.84418646,84.429,84.385,0.85514609]
["bitfinex","SOLUSD",1772030471365,0.84418646,84.429,84.4,11.62061998]
["bitfinex","SOLUSD",1772030471544,0.84418646,84.429,84.385,0.85514609]
["bitfinex","SOLUSD",1772030471545,0.84418646,84.429,84.39,11.62061998]
["bitfinex","SOLUSD",1772030471744,0.84418646,84.419,84.39,11.62061998]
["bitfinex","SOLUSD",1772030473169,41.45544131,84.428,84.4,11.62061998]
["bitfinex","SOLUSD",1772030473463,41.45544131,84.428,84.4,11.56040772]
["bitfinex","SOLUSD",1772030473646,0.84418646,84.428,84.4,11.56040772]
["bitfinex","SOLUSD",1772030474661,0.84418646,84.428,84.41,11.56040772]
["bitfinex","SOLUSD",1772030474850,41.45004085,84.439,84.39,0.85514609]
["bitfinex","SOLUSD",1772030474851,0.84418646,84.438,84.39,0.85514609]
["bitfinex","SOLUSD",1772030475063,0.84418646,84.438,84.41,11.56040772]
["bitfinex","SOLUSD",1772030475242,0.84418646,84.438,84.39,0.85514609]
["bitfinex","SOLUSD",1772030475560,0.84418646,84.429,84.39,11.56040772]
["bitfinex","SOLUSD",1772030475753,0.84418646,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772030475954,0.84418646,84.437,84.41,11.56040772]
["bitfinex","SOLUSD",1772030476266,0.84418646,84.447,84.42,11.56040772]
["bitfinex","SOLUSD",1772030476469,11.84240855,84.443,84.42,11.56040772]
["bitfinex","SOLUSD",1772030476669,11.84188712,84.446,84.42,11.56040772]
["bitfinex","SOLUSD",1772030476859,0.84418646,84.445,84.42,11.56040772]
["bitfinex","SOLUSD",1772030477069,0.84418646,84.439,84.41,11.56040772]
["bitfinex","SOLUSD",1772030477771,41.45053174,84.438,84.41,11.56040772]
["bitfinex","SOLUSD",1772030478072,41.45053174,84.438,84.39,11.56040772]
["bitfinex","SOLUSD",1772030478255,11.56040772,84.43,84.39,11.56040772]
["bitfinex","SOLUSD",1772030478775,11.56040772,84.43,84.4,11.56040772]
["bitfinex","SOLUSD",1772030479450,11.83754157,84.477,84.393,0.85514609]
["bitfinex","SOLUSD",1772030479663,11.56040772,84.4,84.354,0.85514609]
["bitfinex","SOLUSD",1772030479864,0.84418646,84.359,84.32,11.56040772]
["bitfinex","SOLUSD",1772030480166,11.56040772,84.39,84.35,11.56040772]
["bitfinex","SOLUSD",1772030480467,41.46968565,84.399,84.37,11.56040772]
["bitfinex","SOLUSD",1772030480468,11.84848161,84.399,84.37,11.56040772]
["bitfinex","SOLUSD",1772030480666,11.84848161,84.399,84.37,12.41555381]
["bitfinex","SOLUSD",1772030480856,11.84761724,84.406,84.38,11.56040772]
["bitfinex","SOLUSD",1772030481656,11.56040772,84.4,84.36,11.56040772]
["bitfinex","SOLUSD",1772030481856,11.56040772,84.39,84.36,11.56040772]
["bitfinex","SOLUSD",1772030482258,0.84418646,84.389,84.35,23.41566025]
["bitfinex","SOLUSD",1772030483378,0.84418646,84.389,84.36,11.56040772]
["bitfinex","SOLUSD",1772030484269,11.85002607,84.388,84.36,11.56040772]
["bitfinex","SOLUSD",1772030484472,11.85002607,84.388,84.359,11.85396178]
["bitfinex","SOLUSD",1772030484677,11.85002607,84.388,84.36,11.56040772]
["bitfinex","SOLUSD",1772030485177,12.69421253,84.388,84.36,11.56040772]
["bitfinex","SOLUSD",1772030485761,0.89914614,84.387,84.36,11.56040772]
["bitfinex","SOLUSD",1772030486359,12.45955386,84.41,84.371,0.83825437]
["bitfinex","SOLUSD",1772030486672,11.84733599,84.408,84.38,11.56040772]
["bitfinex","SOLUSD",1772030488635,12.74648213,84.408,84.371,0.83825437]
["bitfinex","SOLUSD",1772030488888,0.89914614,84.407,84.371,0.83825437]
["bitfinex","SOLUSD",1772030489100,11.56040772,84.4,84.371,0.83825437]
["bitfinex","SOLUSD",1772030489692,0.89914614,84.407,84.371,0.83825437]
["bitfinex","SOLUSD",1772030489859,0.88251164,84.399,84.37,11.56040772]
["bitfinex","SOLUSD",1772030490061,0.88251164,84.389,84.35,11.56040772]
["bitfinex","SOLUSD",1772030490268,0.88251164,84.379,84.35,11.56040772]
["bitfinex","SOLUSD",1772030490470,11.56040772,84.39,84.36,11.56040772]
["bitfinex","SOLUSD",1772030490796,11.84988564,84.389,84.36,11.56040772]
["bitfinex","SOLUSD",1772030491793,0.88251164,84.369,84.33,11.56040772]
["bitfinex","SOLUSD",1772030492092,11.56040772,84.36,84.33,23.41858393]
["bitfinex","SOLUSD",1772030492296,0.88251164,84.359,84.318,0.84476582]
["bitfinex","SOLUSD",1772030492463,11.56040772,84.35,84.318,0.84476582]
["bitfinex","SOLUSD",1772030492659,11.8555051,84.349,84.32,11.56040772]
["bitfinex","SOLUSD",1772030493065,41.49426785,84.349,84.32,11.56040772]
["bitfinex","SOLUSD",1772030493268,11.85427738,84.358,84.331,0.84476582]
["bitfinex","SOLUSD",1772030493476,11.85427738,84.358,84.33,11.56040772]
["bitfinex","SOLUSD",1772030493782,12.44291936,84.35,84.318,0.84476582]
["bitfinex","SOLUSD",1772030493983,12.44291936,84.35,84.319,11.85972319]
["bitfinex","SOLUSD",1772030494188,12.44291936,84.35,84.318,0.84476582]
["bitfinex","SOLUSD",1772030494570,11.8569108,84.339,84.31,0.1]
["bitfinex","SOLUSD",1772030494768,11.8569108,84.339,84.31,11.66040772]
["bitfinex","SOLUSD",1772030495081,11.8569108,84.339,84.311,0.84476582]
["bitfinex","SOLUSD",1772030495289,23.41296194,84.37,84.331,0.84476582]
["bitfinex","SOLUSD",1772030495581,53.0443475,84.37,84.331,0.84476582]
["bitfinex","SOLUSD",1772030495770,11.56040772,84.36,84.331,0.84476582]
["bitfinex","SOLUSD",1772030495969,53.0443475,84.37,84.331,0.84476582]
["bitfinex","SOLUSD",1772030496163,53.92685914,84.37,84.331,0.84476582]
["bitfinex","SOLUSD",1772030496370,11.56040772,84.36,84.331,0.84476582]
["bitfinex","SOLUSD",1772030496679,11.85409974,84.359,84.326,11.85864749]
["bitfinex","SOLUSD",1772030496862,11.85409974,84.359,84.33,11.56040772]
["bitfinex","SOLUSD",1772030497294,41.48934909,84.359,84.33,11.56040772]
["bitfinex","SOLUSD",1772030497984,0.88251164,84.367,84.33,11.56040772]
["bitfinex","SOLUSD",1772030498184,11.85157092,84.377,84.34,11.56040772]
["bitfinex","SOLUSD",1772030498376,11.85157092,84.377,84.35,11.56040772]
["bitfinex","SOLUSD",1772030498993,0.88251164,84.39,84.36,11.56040772]
["bitfinex","SOLUSD",1772030499291,0.88251164,84.379,84.35,11.56040772]
["bitfinex","SOLUSD",1772030499898,11.56040772,84.39,84.36,11.56040772]
["bitfinex","SOLUSD",1772030500067,11.56040772,84.38,84.34,41.49861761]
["bitfinex","SOLUSD",1772030500391,0.88251164,84.359,84.321,0.84476582]
["bitfinex","SOLUSD",1772030500800,11.85424026,84.358,84.33,11.56040772]
["bitfinex","SOLUSD",1772030501467,11.85424026,84.358,84.323,0.84476582]
["bitfinex","SOLUSD",1772030501666,41.48984091,84.358,84.323,0.84476582]
["bitfinex","SOLUSD",1772030502488,11.85424026,84.358,84.33,11.56040772]
["bitfinex","SOLUSD",1772030502790,11.85424026,84.358,84.331,11.85803559]
["bitfinex","SOLUSD",1772030503098,11.85424026,84.358,84.324,11.85901997]
["bitfinex","SOLUSD",1772030503291,11.85424026,84.358,84.33,11.56040772]
["bitfinex","SOLUSD",1772030503881,11.85297568,84.367,84.331,0.84476582]
["bitfinex","SOLUSD",1772030504889,11.85297568,84.367,84.34,11.56040772]
["bitfinex","SOLUSD",1772030505102,0.88251164,84.388,84.351,0.84476582]
["bitfinex","SOLUSD",1772030505404,11.84911085,84.395,84.37,11.56040772]
["bitfinex","SOLUSD",1772030505574,0.88251164,84.383,84.341,0.84476582]
["bitfinex","SOLUSD",1772030505780,11.56040772,84.39,84.36,11.56040772]
["bitfinex","SOLUSD",1772030506095,0.88251164,84.389,84.36,11.56040772]
["bitfinex","SOLUSD",1772030506296,11.84911085,84.395,84.36,11.56040772]
["bitfinex","SOLUSD",1772030506297,12.73162249,84.395,84.361,0.84476582]
["bitfinex","SOLUSD",1772030506494,11.56040772,84.39,84.361,0.84476582]
["bitfinex","SOLUSD",1772030506880,11.56040772,84.39,84.331,11.85801023]
["bitfinex","SOLUSD",1772030506881,0.88251164,84.389,84.351,0.84476582]
["bitfinex","SOLUSD",1772030507183,0.88251164,84.378,84.341,0.84476582]
["bitfinex","SOLUSD",1772030507492,11.85129001,84.379,84.35,12.40517354]
["bitfinex","SOLUSD",1772030507873,11.85129001,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1772030507874,0.88251164,84.369,84.33,11.56040772]
["bitfinex","SOLUSD",1772030508076,11.56040772,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1772030508492,0.88251164,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1772030508702,11.56040772,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1772030508890,11.56040772,84.4,84.351,0.84476582]
["bitfinex","SOLUSD",1772030509092,0.88251164,84.409,84.367,0.84476582]
["bitfinex","SOLUSD",1772030509279,0.88251164,84.399,84.37,11.56040772]
["bitfinex","SOLUSD",1772030511183,11.84749899,84.406,84.38,11.56040772]
["bitfinex","SOLUSD",1772030511395,0.88251164,84.405,84.371,0.84476582]
["bitfinex","SOLUSD",1772030511602,0.88251164,84.399,84.36,11.56040772]
["bitfinex","SOLUSD",1772030512099,0.88251164,84.389,84.36,11.56040772]
["bitfinex","SOLUSD",1772030513203,11.85002607,84.388,84.36,11.56040772]
["bitfinex","SOLUSD",1772030513378,0.88251164,84.387,84.36,11.56040772]
["bitfinex","SOLUSD",1772030514002,0.88251164,84.387,84.349,12.70016961]
["bitfinex","SOLUSD",1772030514210,0.88251164,84.387,84.34,29.64180901]
["bitfinex","SOLUSD",1772030514211,0.88251164,84.379,84.34,11.56040772]
["bitfinex","SOLUSD",1772030514381,0.88251164,84.379,84.341,0.84476582]
["bitfinex","SOLUSD",1772030514788,0.88251164,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1772030514988,0.88251164,84.387,84.35,11.56040772]
["bitfinex","SOLUSD",1772030515197,0.88251164,84.377,84.35,11.56040772]
["bitfinex","SOLUSD",1772030515396,0.88251164,84.377,84.342,0.84476582]
["bitfinex","SOLUSD",1772030515579,0.88251164,84.377,84.35,11.56040772]
["bitfinex","SOLUSD",1772030515979,11.56040772,84.37,84.342,0.84476582]
["bitfinex","SOLUSD",1772030516281,0.88251164,84.377,84.342,0.84476582]
["bitfinex","SOLUSD",1772030516590,0.88251164,84.377,84.34,11.56040772]
["bitfinex","SOLUSD",1772030516997,0.92023491,84.369,84.34,11.56040772]
["bitfinex","SOLUSD",1772030517291,11.85283519,84.368,84.34,11.56040772]
["bitfinex","SOLUSD",1772030517597,11.85283519,84.368,84.332,0.90189115]
["bitfinex","SOLUSD",1772030517598,0.92023491,84.367,84.332,0.90189115]
["bitfinex","SOLUSD",1772030517991,0.92023491,84.359,84.33,11.56040772]
["bitfinex","SOLUSD",1772030519100,0.92023491,84.349,84.313,0.90189115]
["bitfinex","SOLUSD",1772030519299,41.48492318,84.368,84.31,11.66040772]
["bitfinex","SOLUSD",1772030519300,11.85564565,84.348,84.321,0.90189115]
["bitfinex","SOLUSD",1772030520207,41.49475979,84.348,84.321,0.90189115]
["bitfinex","SOLUSD",1772030520498,0.92023491,84.329,84.31,0.1]
["bitfinex","SOLUSD",1772030520903,0.92023491,84.329,84.297,0.90189115]
["bitfinex","SOLUSD",1772030521104,0.92023491,84.319,84.287,0.90189115]
["bitfinex","SOLUSD",1772030521304,0.92023491,84.317,84.287,0.90189115]
["bitfinex","SOLUSD",1772030521812,0.92023491,84.317,84.245,47.48019647]
["bitfinex","SOLUSD",1772030521813,0.92023491,84.309,84.276,0.90189115]
["bitfinex","SOLUSD",1772030522000,0.92023491,84.309,84.27,11.56040772]
["bitfinex","SOLUSD",1772030522001,0.92023491,84.299,84.27,11.56040772]
["bitfinex","SOLUSD",1772030522599,0.72023491,84.299,84.27,11.56040772]
["bitfinex","SOLUSD",1772030522799,11.56040772,84.29,84.251,0.90189115]
["bitfinex","SOLUSD",1772030523005,11.56040772,84.29,84.26,11.56040772]
["bitfinex","SOLUSD",1772030523179,11.56040772,84.29,84.241,41.547465]
["bitfinex","SOLUSD",1772030523180,11.56040772,84.31,84.271,0.90189115]
["bitfinex","SOLUSD",1772030523497,11.86112989,84.309,84.281,0.90189115]
["bitfinex","SOLUSD",1772030524000,11.85999581,84.318,84.29,11.56040772]
["bitfinex","SOLUSD",1772030524206,11.56040772,84.33,84.3,11.56040772]
["bitfinex","SOLUSD",1772030524384,0.92023491,84.352,84.301,0.90189115]
["bitfinex","SOLUSD",1772030524584,11.56040772,84.33,84.301,0.90189115]
["bitfinex","SOLUSD",1772030525196,0.92023491,84.339,84.301,0.90189115]
["bitfinex","SOLUSD",1772030525389,11.8555051,84.349,84.32,11.56040772]
["bitfinex","SOLUSD",1772030525591,29.05397157,84.327,84.32,11.56040772]
["bitfinex","SOLUSD",1772030525800,23.2685798,84.327,84.32,11.56040772]
["bitfinex","SOLUSD",1772030525997,0.94674981,84.349,84.312,11.86070784]
["bitfinex","SOLUSD",1772030526197,0.94674981,84.349,84.32,11.56040772]
["bitfinex","SOLUSD",1772030526709,0.94674981,84.349,84.33,11.56040772]
["bitfinex","SOLUSD",1772030526890,11.85432292,84.358,84.33,11.56040772]
["bitfinex","SOLUSD",1772030527091,0.94674981,84.378,84.34,11.56040772]
["bitfinex","SOLUSD",1772030527394,0.94674981,84.369,84.34,11.56040772]
["bitfinex","SOLUSD",1772030527594,0.94674981,84.369,84.341,11.85662963]
["bitfinex","SOLUSD",1772030527798,51.08516666,84.404,84.341,11.85662963]
["bitfinex","SOLUSD",1772030527799,0.94674981,84.38,84.35,11.56040772]
["bitfinex","SOLUSD",1772030528101,0.94674981,84.38,84.36,11.56040772]
["bitfinex","SOLUSD",1772030528804,11.85061842,84.384,84.36,11.56040772]
["bitfinex","SOLUSD",1772030530211,12.79663545,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772030530602,12.79663545,84.389,84.36,11.56040772]
["bitfinex","SOLUSD",1772030530799,11.84988564,84.389,84.36,11.56040772]
["bitfinex","SOLUSD",1772030531407,0.94674981,84.39,84.361,11.8538187]
["bitfinex","SOLUSD",1772030531614,11.84932134,84.394,84.37,11.56040772]
["bitfinex","SOLUSD",1772030532489,12.79523142,84.399,84.37,11.56040772]
["bitfinex","SOLUSD",1772030532709,0.94674981,84.398,84.37,11.56040772]
["bitfinex","SOLUSD",1772030532897,0.94674981,84.398,84.36,11.56040772]
["bitfinex","SOLUSD",1772030533098,0.94674981,84.389,84.347,11.85576849]
["bitfinex","SOLUSD",1772030533417,0.94674981,84.369,84.34,0.2]
["bitfinex","SOLUSD",1772030533910,0.94674981,84.369,84.34,11.76040772]
["bitfinex","SOLUSD",1772030534114,12.50715753,84.36,84.332,11.85789209]
["bitfinex","SOLUSD",1772030534416,0.94674981,84.359,84.331,11.85803559]
["bitfinex","SOLUSD",1772030534614,0.94674981,84.358,84.33,11.76040772]
["bitfinex","SOLUSD",1772030534818,0.94674981,84.358,84.33,0.2]
["bitfinex","SOLUSD",1772030535022,11.85410726,84.359,84.33,0.2]
["bitfinex","SOLUSD",1772030535023,0.94674981,84.349,84.33,0.2]
["bitfinex","SOLUSD",1772030535321,0.94674981,84.349,84.32,0.2]
["bitfinex","SOLUSD",1772030535615,0.94674981,84.349,84.312,11.86058031]
["bitfinex","SOLUSD",1772030535616,0.94674981,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030536312,0.94674981,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030536514,0.94674981,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030537204,0.74674981,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030538000,11.85705138,84.338,84.31,11.58496652]
["bitfinex","SOLUSD",1772030538196,41.49967985,84.338,84.31,11.58496652]
["bitfinex","SOLUSD",1772030539516,11.85705138,84.338,84.311,11.86084852]
["bitfinex","SOLUSD",1772030540201,12.77728629,84.338,84.31,11.58496652]
["bitfinex","SOLUSD",1772030540418,12.77728629,84.338,84.31,23.44587641]
["bitfinex","SOLUSD",1772030540723,0.92023491,84.337,84.31,11.58496652]
["bitfinex","SOLUSD",1772030541016,0.92023491,84.319,84.28,11.58496652]
["bitfinex","SOLUSD",1772030541197,0.92023491,84.309,84.28,11.58496652]
["bitfinex","SOLUSD",1772030541906,0.92023491,84.289,84.245,0.46885874]
["bitfinex","SOLUSD",1772030542111,0.92023491,84.277,84.25,11.58496652]
["bitfinex","SOLUSD",1772030542615,0.32023491,84.277,84.25,11.58496652]
["bitfinex","SOLUSD",1772030543211,0.32023491,84.277,84.24,0.1]
["bitfinex","SOLUSD",1772030543212,11.58496652,84.27,84.24,11.68496652]
["bitfinex","SOLUSD",1772030543513,11.58496652,84.29,84.26,11.58496652]
["bitfinex","SOLUSD",1772030544018,11.38496652,84.29,84.26,11.58496652]
["bitfinex","SOLUSD",1772030544222,11.58496652,84.29,84.26,11.58496652]
["bitfinex","SOLUSD",1772030544394,11.58496652,84.29,84.251,0.90189115]
["bitfinex","SOLUSD",1772030544593,11.58496652,84.29,84.26,11.58496652]
["bitfinex","SOLUSD",1772030544799,11.58496652,84.28,84.25,11.58496652]
["bitfinex","SOLUSD",1772030544994,11.38496652,84.28,84.24,0.1]
["bitfinex","SOLUSD",1772030545222,11.38496652,84.28,84.203,0.90189115]
["bitfinex","SOLUSD",1772030545224,231.25088941,84.324,84.191,0.90189115]
["bitfinex","SOLUSD",1772030545225,0.92023491,84.249,84.191,0.90189115]
["bitfinex","SOLUSD",1772030545400,0.92023491,84.221,84.18,12.58685767]
["bitfinex","SOLUSD",1772030545595,11.58496652,84.24,84.2,11.58496652]
["bitfinex","SOLUSD",1772030545804,30.0,84.266,84.23,11.58496652]
["bitfinex","SOLUSD",1772030546009,19.81520787,84.315,84.21,0.90464934]
["bitfinex","SOLUSD",1772030546010,0.97057058,84.29,84.24,11.58496652]
["bitfinex","SOLUSD",1772030546300,11.86394428,84.289,84.237,11.87121276]
["bitfinex","SOLUSD",1772030546502,41.52380499,84.289,84.216,3.69383402]
["bitfinex","SOLUSD",1772030546719,41.52380499,84.289,84.27,11.58496652]
["bitfinex","SOLUSD",1772030546915,11.86394428,84.289,84.27,11.58496652]
["bitfinex","SOLUSD",1772030547299,41.52380499,84.289,84.214,41.56078561]
["bitfinex","SOLUSD",1772030547499,0.97057058,84.288,84.25,11.58496652]
["bitfinex","SOLUSD",1772030547807,11.86394428,84.289,84.261,0.90464934]
["bitfinex","SOLUSD",1772030548014,11.86253692,84.299,84.27,11.58496652]
["bitfinex","SOLUSD",1772030548330,11.58496652,84.31,84.28,11.58496652]
["bitfinex","SOLUSD",1772030548500,3.69383402,84.339,84.262,11.86774584]
["bitfinex","SOLUSD",1772030548501,12.83073249,84.316,84.29,11.58496652]
["bitfinex","SOLUSD",1772030548702,0.97057058,84.315,84.28,11.58496652]
["bitfinex","SOLUSD",1772030549234,11.58496652,84.31,84.28,11.58496652]
["bitfinex","SOLUSD",1772030549530,0.97057058,84.315,84.28,11.58496652]
["bitfinex","SOLUSD",1772030549923,0.97057058,84.315,84.275,0.90464934]
["bitfinex","SOLUSD",1772030550103,0.97057058,84.315,84.28,11.58496652]
["bitfinex","SOLUSD",1772030550709,0.96861363,84.313,84.28,11.58496652]
["bitfinex","SOLUSD",1772030551107,0.96861363,84.313,84.254,3.69383402]
["bitfinex","SOLUSD",1772030551108,0.96861363,84.329,84.3,11.58496652]
["bitfinex","SOLUSD",1772030551907,11.58496652,84.35,84.32,11.58496652]
["bitfinex","SOLUSD",1772030552106,0.96861363,84.339,84.303,3.69383402]
["bitfinex","SOLUSD",1772030552518,0.96861363,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030552707,52.76782525,84.376,84.33,11.58496652]
["bitfinex","SOLUSD",1772030552708,0.96861363,84.364,84.33,11.58496652]
["bitfinex","SOLUSD",1772030552900,0.96861363,84.364,84.326,0.97690409]
["bitfinex","SOLUSD",1772030552901,0.96861363,84.364,84.34,11.58496652]
["bitfinex","SOLUSD",1772030553104,0.96861363,84.364,84.33,11.58496652]
["bitfinex","SOLUSD",1772030553301,0.96861363,84.377,84.34,11.58496652]
["bitfinex","SOLUSD",1772030553928,0.96861363,84.369,84.33,11.58496652]
["bitfinex","SOLUSD",1772030554809,5.36086188,84.396,84.314,3.69383402]
["bitfinex","SOLUSD",1772030554810,12.81850757,84.389,84.341,0.97690409]
["bitfinex","SOLUSD",1772030555130,12.81850757,84.389,84.35,11.58496652]
["bitfinex","SOLUSD",1772030555329,0.96861363,84.388,84.35,11.58496652]
["bitfinex","SOLUSD",1772030555625,0.96861363,84.388,84.36,11.58496652]
["bitfinex","SOLUSD",1772030556134,0.96861363,84.401,84.37,11.58496652]
["bitfinex","SOLUSD",1772030557032,12.81694819,84.401,84.37,11.58496652]
["bitfinex","SOLUSD",1772030557418,0.96861363,84.389,84.353,3.69383402]
["bitfinex","SOLUSD",1772030557617,0.96861363,84.379,84.343,3.69383402]
["bitfinex","SOLUSD",1772030557824,0.96861363,84.369,84.343,3.69383402]
["bitfinex","SOLUSD",1772030558137,0.96861363,84.379,84.34,11.58496652]
["bitfinex","SOLUSD",1772030558726,0.96861363,84.379,84.318,29.64935758]
["bitfinex","SOLUSD",1772030558727,0.96861363,84.369,84.33,11.58496652]
["bitfinex","SOLUSD",1772030558926,5.36086188,84.396,84.33,11.58496652]
["bitfinex","SOLUSD",1772030558927,11.85424026,84.358,84.33,11.58496652]
["bitfinex","SOLUSD",1772030559230,0.96861363,84.357,84.32,15.27880054]
["bitfinex","SOLUSD",1772030559409,0.96861363,84.357,84.32,11.58496652]
["bitfinex","SOLUSD",1772030559613,0.96861363,84.357,84.323,3.69383402]
["bitfinex","SOLUSD",1772030559929,11.85424026,84.358,84.297,29.6569216]
["bitfinex","SOLUSD",1772030559930,0.96861363,84.339,84.3,11.58496652]
["bitfinex","SOLUSD",1772030560129,0.96861363,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030560323,11.58496652,84.33,84.3,11.58496652]
["bitfinex","SOLUSD",1772030560516,11.58496652,84.34,84.301,0.97690409]
["bitfinex","SOLUSD",1772030560721,11.58496652,84.34,84.31,11.58496652]
["bitfinex","SOLUSD",1772030561030,12.8252292,84.342,84.31,11.58496652]
["bitfinex","SOLUSD",1772030561226,11.58496652,84.34,84.31,11.58496652]
["bitfinex","SOLUSD",1772030562533,0.96861363,84.355,84.32,11.58496652]
["bitfinex","SOLUSD",1772030563235,5.36086188,84.386,84.312,0.97690409]
["bitfinex","SOLUSD",1772030563236,11.58496652,84.35,84.312,0.97690409]
["bitfinex","SOLUSD",1772030563835,0.96861363,84.353,84.32,11.58496652]
["bitfinex","SOLUSD",1772030564334,11.58496652,84.35,84.312,0.97690409]
["bitfinex","SOLUSD",1772030564530,11.58496652,84.35,84.312,12.83747838]
["bitfinex","SOLUSD",1772030564834,0.96861363,84.353,84.32,11.58496652]
["bitfinex","SOLUSD",1772030565028,11.8555051,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030565718,11.8555051,84.349,84.313,0.97690409]
["bitfinex","SOLUSD",1772030566236,11.8555051,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030567637,11.8555051,84.349,84.313,0.97690409]
["bitfinex","SOLUSD",1772030567935,11.8555051,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030568135,11.8555051,84.349,84.313,0.97690409]
["bitfinex","SOLUSD",1772030568327,0.96861363,84.339,84.299,0.97690409]
["bitfinex","SOLUSD",1772030568533,0.96861363,84.339,84.303,3.69383402]
["bitfinex","SOLUSD",1772030568723,0.96861363,84.353,84.321,0.97690409]
["bitfinex","SOLUSD",1772030568918,47.39184165,84.403,84.32,11.58496652]
["bitfinex","SOLUSD",1772030568919,0.96861363,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030569118,11.58496652,84.34,84.31,0.97690409]
["bitfinex","SOLUSD",1772030569314,0.96861363,84.339,84.301,11.86217052]
["bitfinex","SOLUSD",1772030569534,0.96861363,84.339,84.303,3.69383402]
["bitfinex","SOLUSD",1772030569739,0.96861363,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030570739,11.85564565,84.348,84.311,0.97690409]
["bitfinex","SOLUSD",1772030571340,11.85564565,84.348,84.313,0.97690409]
["bitfinex","SOLUSD",1772030572016,0.96861363,84.347,84.313,0.97690409]
["bitfinex","SOLUSD",1772030573337,11.85592677,84.346,84.313,0.97690409]
["bitfinex","SOLUSD",1772030573542,11.85592677,84.346,84.314,0.97690409]
["bitfinex","SOLUSD",1772030574928,11.58496652,84.34,84.314,0.97690409]
["bitfinex","SOLUSD",1772030575137,41.49574371,84.346,84.314,0.97690409]
["bitfinex","SOLUSD",1772030575441,11.58496652,84.37,84.34,11.58496652]
["bitfinex","SOLUSD",1772030575622,1.00433905,84.369,84.34,11.58496652]
["bitfinex","SOLUSD",1772030575825,1.00433905,84.359,84.321,1.05387743]
["bitfinex","SOLUSD",1772030577134,1.00433905,84.359,84.33,11.58496652]
["bitfinex","SOLUSD",1772030577627,11.85424026,84.358,84.33,11.58496652]
["bitfinex","SOLUSD",1772030578046,11.58496652,84.35,84.321,1.05387743]
["bitfinex","SOLUSD",1772030578339,11.58496652,84.35,84.302,29.65517666]
["bitfinex","SOLUSD",1772030578340,11.58496652,84.36,84.331,1.05387743]
["bitfinex","SOLUSD",1772030578539,11.85409974,84.359,84.331,1.05387743]
["bitfinex","SOLUSD",1772030578747,1.00433905,84.376,84.331,1.05387743]
["bitfinex","SOLUSD",1772030579050,29.62918687,84.377,84.331,1.05387743]
["bitfinex","SOLUSD",1772030579051,1.00433905,84.368,84.331,1.05387743]
["bitfinex","SOLUSD",1772030579425,11.85297568,84.367,84.331,1.05387743]
["bitfinex","SOLUSD",1772030579634,11.58496652,84.36,84.331,1.05387743]
["bitfinex","SOLUSD",1772030579840,12.58930557,84.36,84.33,11.58496652]
["bitfinex","SOLUSD",1772030580044,1.00433905,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030580243,41.4854149,84.367,84.304,1.05387743]
["bitfinex","SOLUSD",1772030580244,1.00433905,84.359,84.33,11.58496652]
["bitfinex","SOLUSD",1772030580630,1.00433905,84.349,84.301,1.05387743]
["bitfinex","SOLUSD",1772030580830,1.00433905,84.339,84.303,1.05387743]
["bitfinex","SOLUSD",1772030581454,11.85986384,84.318,84.285,11.86450732]
["bitfinex","SOLUSD",1772030581652,1.00433905,84.309,84.273,1.05387743]
["bitfinex","SOLUSD",1772030581857,11.85986384,84.318,84.281,1.05387743]
["bitfinex","SOLUSD",1772030582031,12.58930557,84.32,84.29,12.63884395]
["bitfinex","SOLUSD",1772030582347,1.00433905,84.336,84.31,11.58496652]
["bitfinex","SOLUSD",1772030582528,1.00433905,84.344,84.31,11.58496652]
["bitfinex","SOLUSD",1772030582847,1.00433905,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030583440,1.00433905,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030583656,13.18121524,84.397,84.32,11.58496652]
["bitfinex","SOLUSD",1772030583657,11.58496652,84.36,84.33,11.58496652]
["bitfinex","SOLUSD",1772030583845,1.00433905,84.361,84.33,11.58496652]
["bitfinex","SOLUSD",1772030584249,1.00433905,84.361,84.331,1.05387743]
["bitfinex","SOLUSD",1772030584457,11.85297818,84.367,84.331,1.05387743]
["bitfinex","SOLUSD",1772030584458,11.85297818,84.367,84.34,11.58496652]
["bitfinex","SOLUSD",1772030584649,11.85297818,84.367,84.331,1.05387743]
["bitfinex","SOLUSD",1772030584845,1.00433905,84.389,84.35,11.58496652]
["bitfinex","SOLUSD",1772030585049,1.00433905,84.379,84.341,1.05387743]
["bitfinex","SOLUSD",1772030585433,1.00433905,84.379,84.34,11.58496652]
["bitfinex","SOLUSD",1772030585963,1.00433905,84.37,84.34,11.58496652]
["bitfinex","SOLUSD",1772030586832,1.00433905,84.369,84.34,11.58496652]
["bitfinex","SOLUSD",1772030587029,1.00433905,84.369,84.321,12.91330982]
["bitfinex","SOLUSD",1772030587238,1.00433905,84.359,84.33,11.58496652]
["bitfinex","SOLUSD",1772030587955,12.85857931,84.358,84.33,11.58496652]
["bitfinex","SOLUSD",1772030588255,1.00433905,84.339,84.31,23.44587618]
["bitfinex","SOLUSD",1772030588550,11.58496652,84.37,84.331,1.05387743]
["bitfinex","SOLUSD",1772030588753,1.00433905,84.369,84.313,3.69383402]
["bitfinex","SOLUSD",1772030588954,1.00433905,84.359,84.314,1.05387743]
["bitfinex","SOLUSD",1772030589133,1.00433905,84.359,84.32,11.58496652]
["bitfinex","SOLUSD",1772030589339,1.00433905,84.359,84.33,11.58496652]
["bitfinex","SOLUSD",1772030589847,1.00433905,84.357,84.32,11.58496652]
["bitfinex","SOLUSD",1772030590254,1.00433905,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030590450,1.00433905,84.349,84.31,11.58496652]
["bitfinex","SOLUSD",1772030591546,1.00433905,84.349,84.32,11.58496652]
["bitfinex","SOLUSD",1772030591751,1.00433905,84.349,84.289,3.69383402]
["bitfinex","SOLUSD",1772030591752,1.00433905,84.357,84.33,11.58496652]
["bitfinex","SOLUSD",1772030592050,11.85452131,84.356,84.33,11.58496652]
["bitfinex","SOLUSD",1772030592234,11.85452131,84.356,84.321,1.05387743]
["bitfinex","SOLUSD",1772030592435,1.00433905,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030592647,1.00433905,84.349,84.311,1.05387743]
["bitfinex","SOLUSD",1772030593030,41.49082459,84.356,84.31,11.58496652]
["bitfinex","SOLUSD",1772030593031,1.00433905,84.339,84.31,11.58496652]
["bitfinex","SOLUSD",1772030593435,12.58930557,84.33,84.3,11.58496652]
["bitfinex","SOLUSD",1772030593679,1.00433905,84.329,84.3,11.58496652]
["bitfinex","SOLUSD",1772030593836,12.8627965,84.328,84.3,11.58496652]
["bitfinex","SOLUSD",1772030595739,11.85719197,84.337,84.301,11.86225548]
["bitfinex","SOLUSD",1772030596038,11.85719197,84.337,84.31,11.58496652]
["bitfinex","SOLUSD",1772030596648,11.85705138,84.338,84.31,11.58496652]
["bitfinex","SOLUSD",1772030596849,12.86139043,84.338,84.302,1.05387743]
["bitfinex","SOLUSD",1772030597255,1.00433905,84.337,84.3,11.58740706]
["bitfinex","SOLUSD",1772030597557,1.00433905,84.337,84.279,3.69383402]
["bitfinex","SOLUSD",1772030597558,11.58740706,84.31,84.28,11.58740706]
["bitfinex","SOLUSD",1772030597753,12.59174611,84.31,84.28,11.58740706]
["bitfinex","SOLUSD",1772030598060,11.86112989,84.309,84.28,11.58740706]
["bitfinex","SOLUSD",1772030598645,1.00433905,84.31,84.28,23.45247815]
["bitfinex","SOLUSD",1772030598849,11.58740706,84.32,84.281,1.05387743]
["bitfinex","SOLUSD",1772030599147,11.86004312,84.317,84.291,1.05387743]
["bitfinex","SOLUSD",1772030599550,11.85876522,84.326,84.3,11.58740706]
["bitfinex","SOLUSD",1772030599856,11.85876522,84.326,84.3,12.64128449]
["bitfinex","SOLUSD",1772030600159,11.85876522,84.326,84.3,1.05387743]
["bitfinex","SOLUSD",1772030600356,11.85876522,84.326,84.3,12.64128449]
["bitfinex","SOLUSD",1772030601339,11.85718378,84.338,84.31,11.58740706]
["bitfinex","SOLUSD",1772030602040,11.85718378,84.338,84.301,1.05387743]
["bitfinex","SOLUSD",1772030602359,7.9750133,84.337,84.303,1.05387743]
["bitfinex","SOLUSD",1772030602658,11.85718378,84.338,84.303,1.05387743]
["bitfinex","SOLUSD",1772030602961,7.97517618,84.337,84.31,11.58740706]
["bitfinex","SOLUSD",1772030603165,7.97700799,84.336,84.31,11.58740706]
["bitfinex","SOLUSD",1772030603454,12.59174611,84.34,84.31,12.64128449]
["bitfinex","SOLUSD",1772030603659,19.83408931,84.339,84.31,12.64128449]
["bitfinex","SOLUSD",1772030603960,7.97717851,84.338,84.31,12.64128449]
["bitfinex","SOLUSD",1772030604159,11.85719197,84.337,84.31,12.64128449]
["bitfinex","SOLUSD",1772030604336,7.97717851,84.336,84.31,12.64128449]
["bitfinex","SOLUSD",1772030604741,7.97717851,84.336,84.31,24.50217024]
["bitfinex","SOLUSD",1772030604936,7.97717851,84.336,84.311,1.05387743]
["bitfinex","SOLUSD",1772030605144,11.85711663,84.338,84.311,1.05387743]
["bitfinex","SOLUSD",1772030605451,7.97843928,84.337,84.311,1.05387743]
["bitfinex","SOLUSD",1772030605646,7.97843928,84.336,84.311,1.05387743]
["bitfinex","SOLUSD",1772030605849,1.07932927,84.363,84.33,11.58740706]
["bitfinex","SOLUSD",1772030606045,9.97204703,84.38,84.31,41.51335876]
["bitfinex","SOLUSD",1772030606046,1.07932927,84.37,84.34,11.58740706]
["bitfinex","SOLUSD",1772030606247,1.07932927,84.368,84.331,0.57140808]
["bitfinex","SOLUSD",1772030606444,1.07932927,84.349,84.31,11.58740706]
["bitfinex","SOLUSD",1772030606658,1.07932927,84.339,84.301,0.57494531]
["bitfinex","SOLUSD",1772030606856,11.58740706,84.32,84.29,11.58740706]
["bitfinex","SOLUSD",1772030607047,1.07932927,84.309,84.28,11.58740706]
["bitfinex","SOLUSD",1772030607966,1.07932927,84.329,84.29,11.58740706]
["bitfinex","SOLUSD",1772030608156,1.07932927,84.299,84.257,29.67112085]
["bitfinex","SOLUSD",1772030608345,41.51444701,84.308,84.238,0.58189835]
["bitfinex","SOLUSD",1772030608346,1.07932927,84.279,84.238,0.58189835]
["bitfinex","SOLUSD",1772030608544,88.95952932,84.308,84.23,11.58740706]
["bitfinex","SOLUSD",1772030608545,11.58740706,84.26,84.23,11.58740706]
["bitfinex","SOLUSD",1772030608747,1.07932927,84.269,84.23,23.4596616]
["bitfinex","SOLUSD",1772030608956,1.07932927,84.279,84.24,11.58740706]
["bitfinex","SOLUSD",1772030609153,1.07932927,84.269,84.23,23.4596616]
["bitfinex","SOLUSD",1772030609368,1.07932927,84.269,84.23,11.58740706]
["bitfinex","SOLUSD",1772030610166,11.86830924,84.258,84.22,23.46107127]
["bitfinex","SOLUSD",1772030610365,1.06359599,84.257,84.22,23.46107127]
["bitfinex","SOLUSD",1772030610866,1.06359599,84.249,84.21,11.58740706]
["bitfinex","SOLUSD",1772030611052,1.06359599,84.239,84.21,11.58740706]
["bitfinex","SOLUSD",1772030611456,11.58740706,84.23,84.186,0.58795549]
["bitfinex","SOLUSD",1772030611754,1.06359599,84.229,84.2,11.58740706]
["bitfinex","SOLUSD",1772030611954,1.06359599,84.229,84.19,0.1]
["bitfinex","SOLUSD",1772030612154,1.06359599,84.229,84.2,11.58740706]
["bitfinex","SOLUSD",1772030612355,1.06359599,84.229,84.201,11.87634351]
["bitfinex","SOLUSD",1772030612662,1.06359599,84.219,84.191,11.87775415]
["bitfinex","SOLUSD",1772030613357,1.06359599,84.229,84.2,11.58740706]
["bitfinex","SOLUSD",1772030615650,11.58740706,84.24,84.21,11.58740706]
["bitfinex","SOLUSD",1772030615851,1.06359599,84.239,84.201,11.87634351]
["bitfinex","SOLUSD",1772030616250,1.06359599,84.229,84.2,11.58740706]
["bitfinex","SOLUSD",1772030616472,1.06359599,84.229,84.2,23.46385651]
["bitfinex","SOLUSD",1772030616686,1.06359599,84.251,84.22,11.58740706]
["bitfinex","SOLUSD",1772030616854,1.06359599,84.249,84.22,11.58740706]
["bitfinex","SOLUSD",1772030617251,1.06359599,84.239,84.201,0.56446522]
["bitfinex","SOLUSD",1772030617461,3.69383402,84.282,84.194,3.69383402]
["bitfinex","SOLUSD",1772030617462,46.05376538,84.465,84.243,12.65100305]
["bitfinex","SOLUSD",1772030617658,28.99016807,84.474,84.233,3.69383402]
["bitfinex","SOLUSD",1772030617659,47.35209387,84.474,84.39,11.58740706]
["bitfinex","SOLUSD",1772030617865,11.78740706,84.43,84.385,17.70030715]
["bitfinex","SOLUSD",1772030618065,11.84427151,84.429,84.39,11.58740706]
["bitfinex","SOLUSD",1772030618264,11.78740706,84.43,84.39,11.58740706]
["bitfinex","SOLUSD",1772030618466,0.2,84.43,84.41,11.58740706]
["bitfinex","SOLUSD",1772030618775,0.2,84.43,84.42,11.58740706]
["bitfinex","SOLUSD",1772030618979,1e-08,84.43,84.42,11.58740706]
["bitfinex","SOLUSD",1772030619172,1e-08,84.43,84.41,11.58740706]
["bitfinex","SOLUSD",1772030619477,1.06359599,84.428,84.39,11.58740706]
["bitfinex","SOLUSD",1772030619656,1.06359599,84.409,84.37,11.58740706]
["bitfinex","SOLUSD",1772030620279,1.06359599,84.426,84.39,11.58740706]
["bitfinex","SOLUSD",1772030620675,1e-08,84.43,84.4,11.58740706]
["bitfinex","SOLUSD",1772030620876,0.2,84.44,84.42,11.58740706]
["bitfinex","SOLUSD",1772030621086,1.06359599,84.489,84.433,4.64236402]
["bitfinex","SOLUSD",1772030621378,12.89945627,84.489,84.46,11.58740706]
["bitfinex","SOLUSD",1772030621570,1.06359599,84.489,84.46,11.58740706]
["bitfinex","SOLUSD",1772030621756,1.06359599,84.488,84.46,11.58740706]
["bitfinex","SOLUSD",1772030621957,1.06359599,84.469,84.433,0.94853]
["bitfinex","SOLUSD",1772030622162,59.17934121,84.489,84.366,47.41204356]
["bitfinex","SOLUSD",1772030622163,1.06359599,84.449,84.366,47.41204356]
["bitfinex","SOLUSD",1772030622361,1.06359599,84.449,84.41,11.58740706]
["bitfinex","SOLUSD",1772030622966,1.06359599,84.449,84.42,11.58740706]
["bitfinex","SOLUSD",1772030623861,11.84160666,84.448,84.42,11.58740706]
["bitfinex","SOLUSD",1772030624276,1.06359599,84.449,84.43,11.58740706]
["bitfinex","SOLUSD",1772030624581,11.58740706,84.47,84.421,11.84539391]
["bitfinex","SOLUSD",1772030624582,1.06359599,84.469,84.44,11.58740706]
["bitfinex","SOLUSD",1772030624873,1.06359599,84.459,84.43,11.58740706]
["bitfinex","SOLUSD",1772030625078,1.06359599,84.459,84.42,11.58740706]
["bitfinex","SOLUSD",1772030625478,11.58740706,84.45,84.41,11.58740706]
["bitfinex","SOLUSD",1772030625784,1.06359599,84.419,84.39,11.58740706]
["bitfinex","SOLUSD",1772030626080,1.06359599,84.417,84.38,11.58740706]
["bitfinex","SOLUSD",1772030626284,1.06359599,84.417,84.39,11.58740706]
["bitfinex","SOLUSD",1772030627585,1.06359599,84.399,84.36,11.58740706]
["bitfinex","SOLUSD",1772030627884,1.06359599,84.399,84.37,11.58740706]
["bitfinex","SOLUSD",1772030628184,1.06359599,84.399,84.36,11.58740706]
["bitfinex","SOLUSD",1772030628965,1.06359599,84.399,84.37,11.58740706]
["bitfinex","SOLUSD",1772030629361,1.06359599,84.412,84.38,23.43854865]
["bitfinex","SOLUSD",1772030629562,1.06359599,84.399,84.36,11.58740706]
["bitfinex","SOLUSD",1772030629981,1.06359599,84.389,84.338,41.49967985]
["bitfinex","SOLUSD",1772030630170,1.06359599,84.389,84.36,11.58740706]
["bitfinex","SOLUSD",1772030631391,1.06359599,84.389,84.361,11.8538187]
["bitfinex","SOLUSD",1772030631789,1.06359599,84.399,84.361,11.8538187]
["bitfinex","SOLUSD",1772030631967,1.06359599,84.399,84.37,11.58740706]
["bitfinex","SOLUSD",1772030632370,1.06359599,84.413,84.38,11.58740706]
["bitfinex","SOLUSD",1772030632569,1.06359599,84.413,84.368,3.69383402]
["bitfinex","SOLUSD",1772030632872,1.06359599,84.413,84.38,11.58740706]
["bitfinex","SOLUSD",1772030633272,1.06359599,84.411,84.38,11.58740706]
["bitfinex","SOLUSD",1772030633568,1.06359599,84.408,84.37,11.58740706]
["bitfinex","SOLUSD",1772030633779,1.06359599,84.408,84.38,11.58740706]
["bitfinex","SOLUSD",1772030635476,11.58740706,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1772030635678,1.06808227,84.419,84.381,11.85100911]
["bitfinex","SOLUSD",1772030636372,1.06808227,84.418,84.381,11.85100911]
["bitfinex","SOLUSD",1772030636687,11.58740706,84.41,84.38,23.43842171]
["bitfinex","SOLUSD",1772030636873,1.06808227,84.418,84.38,23.43842171]
["bitfinex","SOLUSD",1772030637387,1.06808227,84.416,84.38,23.43842171]
["bitfinex","SOLUSD",1772030637691,1.06808227,84.409,84.372,3.69383402]
["bitfinex","SOLUSD",1772030637891,1.06808227,84.409,84.38,11.58740706]
["bitfinex","SOLUSD",1772030638893,11.58740706,84.42,84.369,11.85260841]
["bitfinex","SOLUSD",1772030638894,12.65548933,84.42,84.39,11.58740706]
["bitfinex","SOLUSD",1772030639080,11.84567455,84.419,84.39,11.58740706]
["bitfinex","SOLUSD",1772030639476,1.06808227,84.418,84.39,11.58740706]
["bitfinex","SOLUSD",1772030639878,1.06808227,84.417,84.374,0.43885124]
["bitfinex","SOLUSD",1772030640179,1.06808227,84.409,84.37,11.58740706]
["bitfinex","SOLUSD",1772030640678,1.06808227,84.409,84.38,11.58740706]
["bitfinex","SOLUSD",1772030642686,1.06808227,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772030643394,1.06808227,84.409,84.38,11.58740706]
["bitfinex","SOLUSD",1772030643590,1.06808227,84.408,84.38,11.58740706]
["bitfinex","SOLUSD",1772030643786,1.06808227,84.408,84.371,11.85231857]
["bitfinex","SOLUSD",1772030643991,1.06808227,84.408,84.366,11.85310516]
["bitfinex","SOLUSD",1772030644197,1.06808227,84.408,84.37,11.58740706]
["bitfinex","SOLUSD",1772030644377,1.06808227,84.408,84.38,11.58740706]
["bitfinex","SOLUSD",1772030644890,11.84735863,84.407,84.37,11.58740706]
["bitfinex","SOLUSD",1772030645191,11.84735863,84.407,84.358,3.69383402]
["bitfinex","SOLUSD",1772030645192,1.06808227,84.399,84.36,11.58740706]
["bitfinex","SOLUSD",1772030645393,1.06808227,84.379,84.34,11.58740706]
["bitfinex","SOLUSD",1772030645575,1.06808227,84.359,84.315,0.43446453]
["bitfinex","SOLUSD",1772030645776,5.36086188,84.406,84.287,47.45678206]
["bitfinex","SOLUSD",1772030645777,11.58740706,84.38,84.341,0.43446453]
["bitfinex","SOLUSD",1772030646094,11.58740706,84.38,84.35,11.58740706]
["bitfinex","SOLUSD",1772030646469,41.4657552,84.407,84.309,29.65275248]
["bitfinex","SOLUSD",1772030646470,1.06808227,84.369,84.33,11.58740706]
["bitfinex","SOLUSD",1772030646692,1.06808227,84.368,84.331,11.85803559]
["bitfinex","SOLUSD",1772030646993,1.06808227,84.368,84.34,11.58740706]
["bitfinex","SOLUSD",1772030647808,1.06808227,84.389,84.34,0.43327498]
["bitfinex","SOLUSD",1772030648097,1.06808227,84.389,84.35,11.58740706]
["bitfinex","SOLUSD",1772030648302,1.06808227,84.399,84.36,11.58740706]
["bitfinex","SOLUSD",1772030648597,11.58740706,84.39,84.36,11.58740706]
["bitfinex","SOLUSD",1772030648784,1.06808227,84.399,84.36,11.58740706]
["bitfinex","SOLUSD",1772030649291,1.06808227,84.379,84.34,11.58740706]
["bitfinex","SOLUSD",1772030649677,1.06808227,84.379,84.35,11.58740706]
["bitfinex","SOLUSD",1772030649877,1.06808227,84.389,84.36,11.58740706]
["bitfinex","SOLUSD",1772030650297,11.58740706,84.4,84.37,11.58740706]
["bitfinex","SOLUSD",1772030650592,11.84834123,84.4,84.37,11.58740706]
["bitfinex","SOLUSD",1772030650798,24.50383056,84.4,84.37,11.58740706]
["bitfinex","SOLUSD",1772030651301,24.50383056,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772030651475,11.84730213,84.408,84.371,41.4834481]
["bitfinex","SOLUSD",1772030651789,29.61444076,84.419,84.38,11.58740706]
["bitfinex","SOLUSD",1772030651790,11.84578883,84.419,84.38,11.58740706]
["bitfinex","SOLUSD",1772030652091,11.58740706,84.42,84.38,11.58740706]
["bitfinex","SOLUSD",1772030652295,11.84567455,84.419,84.38,11.58740706]
["bitfinex","SOLUSD",1772030652494,47.34786001,84.482,84.371,41.4834481]
["bitfinex","SOLUSD",1772030652495,11.83600037,84.488,84.414,1.11753856]
["bitfinex","SOLUSD",1772030652682,11.83600037,84.488,84.46,11.58740706]
["bitfinex","SOLUSD",1772030653193,11.58740706,84.47,84.44,11.58740706]
["bitfinex","SOLUSD",1772030653378,11.58740706,84.47,84.43,11.58740706]
["bitfinex","SOLUSD",1772030653580,1.06808227,84.469,84.45,11.58740706]
["bitfinex","SOLUSD",1772030653786,1.06808227,84.481,84.45,11.58740706]
["bitfinex","SOLUSD",1772030653982,1.06808227,84.479,84.44,11.58740706]
["bitfinex","SOLUSD",1772030654694,1.06808227,84.479,84.435,1.11753856]
["bitfinex","SOLUSD",1772030654695,1.06808227,84.469,84.424,11.84497299]
["bitfinex","SOLUSD",1772030654995,1.06808227,84.469,84.44,11.58740706]
["bitfinex","SOLUSD",1772030655199,1.06808227,84.467,84.44,11.58740706]
["bitfinex","SOLUSD",1772030655399,0.2,84.49,84.441,11.84258831]
["bitfinex","SOLUSD",1772030655400,1.06808227,84.476,84.441,11.84258831]
["bitfinex","SOLUSD",1772030655700,1.06808227,84.476,84.44,11.58740706]
["bitfinex","SOLUSD",1772030655999,1.06808227,84.469,84.43,11.58740706]
["bitfinex","SOLUSD",1772030656297,1.06808227,84.459,84.43,11.58740706]
["bitfinex","SOLUSD",1772030656878,1.06808227,84.459,84.44,11.58740706]
["bitfinex","SOLUSD",1772030657195,11.58740706,84.48,84.45,11.58740706]
["bitfinex","SOLUSD",1772030657397,1.06808227,84.484,84.45,11.58740706]
["bitfinex","SOLUSD",1772030657697,1.06808227,84.479,84.45,11.58740706]
["bitfinex","SOLUSD",1772030658091,1.06808227,84.479,84.44,11.58740706]
["bitfinex","SOLUSD",1772030658492,1.06808227,84.479,84.45,11.58740706]
["bitfinex","SOLUSD",1772030659398,0.2,84.49,84.45,11.54793577]
["bitfinex","SOLUSD",1772030659399,1.06808227,84.478,84.45,11.54793577]
["bitfinex","SOLUSD",1772030659606,0.2,84.49,84.472,1.27313018]
["bitfinex","SOLUSD",1772030659795,1.26808227,84.49,84.472,1.27313018]
["bitfinex","SOLUSD",1772030659999,12.81601804,84.49,84.472,1.27313018]
["bitfinex","SOLUSD",1772030660380,0.2,84.5,84.48,11.54793577]
["bitfinex","SOLUSD",1772030660587,11.83265253,84.512,84.49,11.54793577]
["bitfinex","SOLUSD",1772030660989,1.06808227,84.509,84.48,11.54793577]
["bitfinex","SOLUSD",1772030661188,1.06808227,84.509,84.472,0.03819062]
["bitfinex","SOLUSD",1772030661189,11.54793577,84.5,84.472,0.03819062]
["bitfinex","SOLUSD",1772030661395,12.9026819,84.498,84.472,0.03819062]
["bitfinex","SOLUSD",1772030661691,12.9026819,84.498,84.47,11.54793577]
["bitfinex","SOLUSD",1772030662308,1.06808227,84.497,84.47,11.54793577]
["bitfinex","SOLUSD",1772030663416,1.06808227,84.495,84.46,11.54793577]
["bitfinex","SOLUSD",1772030663908,1.06808227,84.495,84.456,11.84048498]
["bitfinex","SOLUSD",1772030664211,1.06808227,84.495,84.47,11.54793577]
["bitfinex","SOLUSD",1772030665818,11.83515989,84.494,84.47,11.54793577]
["bitfinex","SOLUSD",1772030667289,1.06417364,84.499,84.47,11.54793577]
["bitfinex","SOLUSD",1772030667495,1.06417364,84.508,84.48,11.54793577]
["bitfinex","SOLUSD",1772030667814,12.61210941,84.5,84.47,11.54793577]
["bitfinex","SOLUSD",1772030668329,1.06417364,84.499,84.46,11.54793577]
["bitfinex","SOLUSD",1772030668500,47.32438915,84.524,84.45,11.84132622]
["bitfinex","SOLUSD",1772030668501,1.06417364,84.56,84.495,0.80030905]
["bitfinex","SOLUSD",1772030668732,1.06417364,84.583,84.541,0.60030905]
["bitfinex","SOLUSD",1772030669018,1.06417364,84.594,84.57,11.54793577]
["bitfinex","SOLUSD",1772030669315,12.02313707,84.58,84.56,11.54793577]
["bitfinex","SOLUSD",1772030669621,12.02313707,84.58,84.48,11.54793577]
["bitfinex","SOLUSD",1772030669622,1.04082716,84.569,84.53,11.54793577]
["bitfinex","SOLUSD",1772030669808,1.04082716,84.559,84.504,0.59526101]
["bitfinex","SOLUSD",1772030670010,1.04082716,84.549,84.52,11.54793577]
["bitfinex","SOLUSD",1772030670210,1.04082716,84.549,84.51,11.54793577]
["bitfinex","SOLUSD",1772030670596,1.04082716,84.549,84.52,11.54793577]
["bitfinex","SOLUSD",1772030670803,1.04082716,84.559,84.53,11.54793577]
["bitfinex","SOLUSD",1772030672025,1.04082716,84.557,84.53,11.54793577]
["bitfinex","SOLUSD",1772030673102,1.04082716,84.549,84.52,11.54793577]
["bitfinex","SOLUSD",1772030673724,1.04082716,84.549,84.459,47.35986992]
["bitfinex","SOLUSD",1772030673725,1.04082716,84.539,84.489,16.11520248]
["bitfinex","SOLUSD",1772030673903,1.04082716,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772030674103,11.82899997,84.538,84.511,11.83277916]
["bitfinex","SOLUSD",1772030674302,1.04082716,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772030674499,1.04082716,84.564,84.53,11.54793577]
["bitfinex","SOLUSD",1772030674720,1.04082716,84.575,84.55,11.54793577]
["bitfinex","SOLUSD",1772030674919,12.86479149,84.575,84.55,11.54793577]
["bitfinex","SOLUSD",1772030675726,11.74793577,84.59,84.574,0.38069932]
["bitfinex","SOLUSD",1772030675727,1e-08,84.59,84.574,0.38069932]
["bitfinex","SOLUSD",1772030676027,1.04082716,84.618,84.581,41.38045186]
["bitfinex","SOLUSD",1772030676195,11.54793577,84.64,84.61,11.54793577]
["bitfinex","SOLUSD",1772030676196,1.04082716,84.629,84.61,11.54793577]
["bitfinex","SOLUSD",1772030676397,11.81767688,84.619,84.6,11.54793577]
["bitfinex","SOLUSD",1772030676803,1.24082716,84.62,84.6,11.54793577]
["bitfinex","SOLUSD",1772030677614,1.24082716,84.62,84.58,11.54793577]
["bitfinex","SOLUSD",1772030677615,1.04082716,84.618,84.58,11.54793577]
["bitfinex","SOLUSD",1772030677815,1.04082716,84.618,84.59,11.54793577]
["bitfinex","SOLUSD",1772030678128,11.8179562,84.617,84.59,11.54793577]
["bitfinex","SOLUSD",1772030678426,1.04082716,84.616,84.59,11.54793577]
["bitfinex","SOLUSD",1772030678627,1.04082716,84.616,84.6,11.54793577]
["bitfinex","SOLUSD",1772030678815,0.2,84.62,84.6,11.54793577]
["bitfinex","SOLUSD",1772030679016,1.04082716,84.618,84.59,11.54793577]
["bitfinex","SOLUSD",1772030679829,1.04082716,84.618,84.6,11.54793577]
["bitfinex","SOLUSD",1772030680130,0.2,84.62,84.58,11.54793577]
["bitfinex","SOLUSD",1772030680131,1.04082716,84.616,84.58,11.54793577]
["bitfinex","SOLUSD",1772030681215,1.04082716,84.609,84.58,11.54793577]
["bitfinex","SOLUSD",1772030681525,1.04082716,84.609,84.57,11.54793577]
["bitfinex","SOLUSD",1772030681724,1.04082716,84.609,84.58,11.54793577]
["bitfinex","SOLUSD",1772030682107,1.04082716,84.599,84.56,11.54793577]
["bitfinex","SOLUSD",1772030682309,1.04082716,84.599,84.57,11.54793577]
["bitfinex","SOLUSD",1772030682610,1.04082716,84.607,84.58,11.54793577]
["bitfinex","SOLUSD",1772030683330,1.04082716,84.619,84.6,11.54793577]
["bitfinex","SOLUSD",1772030683508,1.04082716,84.619,84.578,3.69383402]
["bitfinex","SOLUSD",1772030683509,0.2,84.62,84.61,11.54793577]
["bitfinex","SOLUSD",1772030683709,1.04082716,84.619,84.61,11.54793577]
["bitfinex","SOLUSD",1772030684012,1.04082716,84.628,84.6,11.54793577]
["bitfinex","SOLUSD",1772030684622,11.81508613,84.638,84.61,11.54793577]
["bitfinex","SOLUSD",1772030685622,41.35264609,84.638,84.6,11.54793577]
["bitfinex","SOLUSD",1772030686030,41.35264609,84.638,84.592,3.69383402]
["bitfinex","SOLUSD",1772030686235,41.35264609,84.638,84.61,11.54793577]
["bitfinex","SOLUSD",1772030686535,1.04082716,84.637,84.61,11.54793577]
["bitfinex","SOLUSD",1772030687414,1.04082716,84.637,84.6,11.54793577]
["bitfinex","SOLUSD",1772030687623,1.04082716,84.629,84.59,11.54793577]
["bitfinex","SOLUSD",1772030687931,1.04082716,84.629,84.6,11.54793577]
["bitfinex","SOLUSD",1772030688531,1.04082716,84.627,84.6,11.54793577]
["bitfinex","SOLUSD",1772030688914,11.54793577,84.61,84.559,1.10721845]
["bitfinex","SOLUSD",1772030689114,1.04082716,84.609,84.57,11.54793577]
["bitfinex","SOLUSD",1772030689309,1.04082716,84.609,84.58,11.54793577]
["bitfinex","SOLUSD",1772030689630,1.04082716,84.619,84.58,12.65515422]
["bitfinex","SOLUSD",1772030690132,1.04082716,84.599,84.57,11.54793577]
["bitfinex","SOLUSD",1772030690618,1.04082716,84.597,84.56,11.54793577]
["bitfinex","SOLUSD",1772030690819,1.04082716,84.597,84.57,11.54793577]
["bitfinex","SOLUSD",1772030691940,11.82088987,84.596,84.57,11.54793577]
["bitfinex","SOLUSD",1772030692836,11.81921331,84.608,84.571,11.82438424]
["bitfinex","SOLUSD",1772030693009,1.04082716,84.607,84.571,11.82438424]
["bitfinex","SOLUSD",1772030693211,1.04082716,84.607,84.57,12.65515422]
["bitfinex","SOLUSD",1772030694425,11.54793577,84.59,84.56,11.54793577]
["bitfinex","SOLUSD",1772030694626,0.8027818,84.599,84.56,11.54793577]
["bitfinex","SOLUSD",1772030695208,0.8027818,84.599,84.56,12.65515422]
["bitfinex","SOLUSD",1772030695437,0.8027818,84.599,84.57,11.54793577]
["bitfinex","SOLUSD",1772030695814,0.80375813,84.605,84.571,1.07832533]
["bitfinex","SOLUSD",1772030696316,11.54793577,84.6,84.571,1.07832533]
["bitfinex","SOLUSD",1772030696632,11.81977211,84.604,84.58,11.54793577]
["bitfinex","SOLUSD",1772030696812,11.81977211,84.604,84.571,1.07832533]
["bitfinex","SOLUSD",1772030698147,0.80518098,84.603,84.571,1.07832533]
["bitfinex","SOLUSD",1772030698434,5.36086188,84.626,84.57,11.54793577]
["bitfinex","SOLUSD",1772030698435,0.80518098,84.599,84.57,11.54793577]
["bitfinex","SOLUSD",1772030698814,41.37018036,84.602,84.57,12.6262611]
["bitfinex","SOLUSD",1772030699825,42.17582477,84.602,84.57,12.6262611]
["bitfinex","SOLUSD",1772030700748,11.82005153,84.602,84.581,1.07832533]
["bitfinex","SOLUSD",1772030700917,11.82005153,84.602,84.58,11.54793577]
["bitfinex","SOLUSD",1772030701117,0.80416577,84.61,84.567,1.07832533]
["bitfinex","SOLUSD",1772030701345,11.54793577,84.6,84.57,11.54793577]
["bitfinex","SOLUSD",1772030702245,11.54793577,84.61,84.58,11.54793577]
["bitfinex","SOLUSD",1772030702450,11.54793577,84.61,84.537,59.14556944]
["bitfinex","SOLUSD",1772030702451,11.54793577,84.63,84.601,1.10014319]
["bitfinex","SOLUSD",1772030702733,11.54793577,84.61,84.581,1.10014319]
["bitfinex","SOLUSD",1772030702935,11.54793577,84.63,84.6,11.54793577]
["bitfinex","SOLUSD",1772030703241,41.35258394,84.638,84.6,11.54793577]
["bitfinex","SOLUSD",1772030703539,88.61267987,84.638,84.59,11.54793577]
["bitfinex","SOLUSD",1772030703736,11.54793577,84.63,84.591,1.10014319]
["bitfinex","SOLUSD",1772030703935,11.54793577,84.63,84.6,11.54793577]
["bitfinex","SOLUSD",1772030704325,41.35258394,84.638,84.611,1.10014319]
["bitfinex","SOLUSD",1772030704526,11.81502398,84.638,84.611,1.10014319]
["bitfinex","SOLUSD",1772030704724,29.53381209,84.649,84.58,11.54793577]
["bitfinex","SOLUSD",1772030704725,11.54793577,84.62,84.58,11.54793577]
["bitfinex","SOLUSD",1772030705028,11.54793577,84.62,84.581,1.10014319]
["bitfinex","SOLUSD",1772030706272,1.03571351,84.589,84.55,11.54793577]
["bitfinex","SOLUSD",1772030706448,12.58364928,84.6,84.57,11.54793577]
["bitfinex","SOLUSD",1772030706622,11.54793577,84.63,84.59,11.54793577]
["bitfinex","SOLUSD",1772030706825,1.03571351,84.633,84.6,11.54793577]
["bitfinex","SOLUSD",1772030707056,11.54793577,84.64,84.6,11.54793577]
["bitfinex","SOLUSD",1772030707352,1.03571351,84.639,84.6,11.54793577]
["bitfinex","SOLUSD",1772030707923,1.03571351,84.629,84.6,11.54793577]
["bitfinex","SOLUSD",1772030708125,1.03571351,84.629,84.59,11.54793577]
["bitfinex","SOLUSD",1772030708343,1.03571351,84.629,84.6,11.54793577]
["bitfinex","SOLUSD",1772030708934,1.03571351,84.647,84.61,11.54793577]
["bitfinex","SOLUSD",1772030709134,1.03571351,84.639,84.61,11.54793577]
["bitfinex","SOLUSD",1772030710350,11.8136282,84.648,84.62,11.54793577]
["bitfinex","SOLUSD",1772030710653,11.8136282,84.648,84.621,1.07832533]
["bitfinex","SOLUSD",1772030711148,1.03571351,84.647,84.61,11.54793577]
["bitfinex","SOLUSD",1772030711352,11.81257329,84.656,84.63,11.54793577]
["bitfinex","SOLUSD",1772030711530,1.03571351,84.658,84.63,11.54793577]
["bitfinex","SOLUSD",1772030711841,11.81283435,84.654,84.63,11.54793577]
["bitfinex","SOLUSD",1772030712049,11.81334908,84.65,84.63,11.54793577]
["bitfinex","SOLUSD",1772030713253,1.03571351,84.639,84.59,11.54793577]
["bitfinex","SOLUSD",1772030713457,1.03571351,84.629,84.59,12.6262611]
["bitfinex","SOLUSD",1772030713629,135.85351445,84.65,84.581,11.82298624]
["bitfinex","SOLUSD",1772030713630,1.03571351,84.638,84.61,11.54793577]
["bitfinex","SOLUSD",1772030713833,1.03571351,84.638,84.601,1.07832533]
["bitfinex","SOLUSD",1772030714239,1.03571351,84.629,84.585,1.07832533]
["bitfinex","SOLUSD",1772030714438,1.03571351,84.631,84.601,1.07832533]
["bitfinex","SOLUSD",1772030714638,11.54793577,84.64,84.601,1.07832533]
["bitfinex","SOLUSD",1772030714836,11.81334908,84.65,84.62,11.54793577]
["bitfinex","SOLUSD",1772030715150,12.84906259,84.65,84.62,11.54793577]
["bitfinex","SOLUSD",1772030715354,12.84906259,84.65,84.621,1.07832533]
["bitfinex","SOLUSD",1772030715544,11.81334908,84.65,84.622,1.07832533]
["bitfinex","SOLUSD",1772030715761,11.81334908,84.65,84.631,1.07832533]
["bitfinex","SOLUSD",1772030716046,11.81334908,84.65,84.597,3.69383402]
["bitfinex","SOLUSD",1772030716047,11.81334908,84.65,84.62,11.54793577]
["bitfinex","SOLUSD",1772030716252,1.03571351,84.649,84.617,1.07832533]
["bitfinex","SOLUSD",1772030716638,53.26,84.688,84.64,11.54793577]
["bitfinex","SOLUSD",1772030716639,11.89513472,84.651,84.64,11.54793577]
["bitfinex","SOLUSD",1772030716839,11.81021391,84.673,84.641,1.07832533]
["bitfinex","SOLUSD",1772030717250,1.03571351,84.672,84.641,1.07832533]
["bitfinex","SOLUSD",1772030717552,11.81041915,84.671,84.641,1.07832533]
["bitfinex","SOLUSD",1772030717755,1.03571351,84.669,84.631,1.07832533]
["bitfinex","SOLUSD",1772030717938,1.03571351,84.639,84.601,1.07832533]
["bitfinex","SOLUSD",1772030718638,1.03571351,84.639,84.61,11.54793577]
["bitfinex","SOLUSD",1772030718857,1.03571351,84.649,84.611,1.07832533]
["bitfinex","SOLUSD",1772030719362,1.03571351,84.619,84.58,11.50819378]
["bitfinex","SOLUSD",1772030719566,1.03571351,84.617,84.58,11.50819378]
["bitfinex","SOLUSD",1772030719852,1.03571351,84.617,84.581,1.07832533]
["bitfinex","SOLUSD",1772030720051,1.03571351,84.649,84.611,1.07832533]
["bitfinex","SOLUSD",1772030720256,1.03571351,84.649,84.584,1.07832533]
["bitfinex","SOLUSD",1772030720441,1.03571351,84.639,84.61,11.50819378]
["bitfinex","SOLUSD",1772030721361,1.03571351,84.639,84.611,1.07832533]
["bitfinex","SOLUSD",1772030721537,11.8136282,84.648,84.62,11.50819378]
["bitfinex","SOLUSD",1772030721738,11.8136282,84.648,84.621,1.07832533]
["bitfinex","SOLUSD",1772030721954,11.8136282,84.648,84.622,1.07832533]
["bitfinex","SOLUSD",1772030722459,1.03571351,84.658,84.622,1.07832533]
["bitfinex","SOLUSD",1772030722661,1.03571351,84.658,84.63,11.50819378]
["bitfinex","SOLUSD",1772030723057,29.52880996,84.664,84.64,11.50819378]
["bitfinex","SOLUSD",1772030723249,11.81153514,84.663,84.64,12.58651911]
["bitfinex","SOLUSD",1772030723564,1.03571351,84.674,84.641,1.07832533]
["bitfinex","SOLUSD",1772030724147,11.80986123,84.675,84.651,1.07832533]
["bitfinex","SOLUSD",1772030724548,11.80860611,84.684,84.651,1.07832533]
["bitfinex","SOLUSD",1772030724747,41.33012139,84.684,84.651,1.07832533]
["bitfinex","SOLUSD",1772030724947,1.03571351,84.679,84.64,12.58651911]
["bitfinex","SOLUSD",1772030725165,11.50819378,84.67,84.64,12.58651911]
["bitfinex","SOLUSD",1772030725549,41.34721024,84.649,84.62,11.50819378]
["bitfinex","SOLUSD",1772030725845,11.81223274,84.658,84.62,11.50819378]
["bitfinex","SOLUSD",1772030726057,11.81223274,84.658,84.64,11.50819378]
["bitfinex","SOLUSD",1772030726360,1.03571351,84.67,84.641,1.02078684]
["bitfinex","SOLUSD",1772030726564,1.03571351,84.67,84.65,11.50819378]
["bitfinex","SOLUSD",1772030726877,11.81069813,84.669,84.65,11.50819378]
["bitfinex","SOLUSD",1772030727039,11.81069813,84.669,84.62,41.36128055]
["bitfinex","SOLUSD",1772030727040,47.20194858,84.743,84.661,1.02078684]
["bitfinex","SOLUSD",1772030727247,47.19747354,84.751,84.66,11.50819378]
["bitfinex","SOLUSD",1772030727248,58.99705013,84.75,84.691,1.02078684]
["bitfinex","SOLUSD",1772030727458,11.50819378,84.71,84.68,11.50819378]
["bitfinex","SOLUSD",1772030727661,11.80372761,84.719,84.681,1.02078684]
["bitfinex","SOLUSD",1772030727945,11.80372761,84.719,84.69,11.50819378]
["bitfinex","SOLUSD",1772030728374,11.80247379,84.728,84.701,1.02078684]
["bitfinex","SOLUSD",1772030728747,41.30865828,84.728,84.701,1.02078684]
["bitfinex","SOLUSD",1772030728952,11.80247379,84.728,84.701,1.02078684]
["bitfinex","SOLUSD",1772030729272,42.41804051,84.728,84.691,1.07410106]
["bitfinex","SOLUSD",1772030729470,11.50819378,84.72,84.691,1.07410106]
["bitfinex","SOLUSD",1772030730155,1.10938223,84.719,84.69,11.50819378]
["bitfinex","SOLUSD",1772030730645,11.80386694,84.718,84.69,11.50819378]
["bitfinex","SOLUSD",1772030730842,11.80386694,84.718,84.682,11.80883711]
["bitfinex","SOLUSD",1772030730843,1.10938223,84.709,84.673,1.07410106]
["bitfinex","SOLUSD",1772030731058,12.61757601,84.71,84.67,12.58229484]
["bitfinex","SOLUSD",1772030731248,47.19043039,84.763,84.67,12.58229484]
["bitfinex","SOLUSD",1772030731249,1.10938223,84.761,84.703,3.69383402]
["bitfinex","SOLUSD",1772030731449,47.17328587,84.794,84.67,1.07410106]
["bitfinex","SOLUSD",1772030731450,13.00742991,84.76,84.701,19.30115927]
["bitfinex","SOLUSD",1772030731655,1.10938223,84.759,84.72,11.50819378]
["bitfinex","SOLUSD",1772030731857,1.10938223,84.759,84.73,11.50819378]
["bitfinex","SOLUSD",1772030732255,1.10938223,84.759,84.72,11.50819378]
["bitfinex","SOLUSD",1772030732460,1.10938223,84.759,84.672,19.30115927]
["bitfinex","SOLUSD",1772030732773,12.90893148,84.749,84.72,11.50819378]
["bitfinex","SOLUSD",1772030732972,1.10938223,84.748,84.711,1.07410106]
["bitfinex","SOLUSD",1772030733151,11.79815712,84.759,84.721,1.07410106]
["bitfinex","SOLUSD",1772030733353,11.79815712,84.759,84.74,11.50819378]
["bitfinex","SOLUSD",1772030733574,41.29354993,84.759,84.731,1.07410106]
["bitfinex","SOLUSD",1772030733951,1.10938223,84.749,84.708,1.07410106]
["bitfinex","SOLUSD",1772030734256,1.10938223,84.758,84.72,12.58229484]
["bitfinex","SOLUSD",1772030734464,1.10938223,84.758,84.73,11.50819378]
["bitfinex","SOLUSD",1772030735072,41.29452433,84.757,84.73,11.50819378]
["bitfinex","SOLUSD",1772030736068,1.10938223,84.749,84.703,1.07410106]
["bitfinex","SOLUSD",1772030736274,1.10938223,84.749,84.72,11.50819378]
["bitfinex","SOLUSD",1772030736876,41.29452433,84.757,84.721,1.07410106]
["bitfinex","SOLUSD",1772030737061,41.29452433,84.757,84.73,11.50819378]
["bitfinex","SOLUSD",1772030737562,11.79843552,84.757,84.73,11.50819378]
["bitfinex","SOLUSD",1772030738072,1.10938223,84.749,84.711,1.07410106]
["bitfinex","SOLUSD",1772030738383,1.10938223,84.729,84.673,11.81014018]
["bitfinex","SOLUSD",1772030738558,5.36086188,84.748,84.67,11.50819378]
["bitfinex","SOLUSD",1772030738559,11.50819378,84.7,84.67,11.50819378]
["bitfinex","SOLUSD",1772030738970,11.80512106,84.709,84.68,11.50819378]
["bitfinex","SOLUSD",1772030739381,12.91450329,84.709,84.68,11.50819378]
["bitfinex","SOLUSD",1772030739687,1.10938223,84.722,84.69,11.50819378]
["bitfinex","SOLUSD",1772030739855,11.80344896,84.721,84.7,11.50819378]
["bitfinex","SOLUSD",1772030740267,11.80278962,84.726,84.7,11.50819378]
["bitfinex","SOLUSD",1772030740468,11.50819378,84.74,84.71,11.50819378]
["bitfinex","SOLUSD",1772030740761,11.80052394,84.742,84.711,1.07410106]
["bitfinex","SOLUSD",1772030740966,1.10938223,84.755,84.721,11.80344896]
["bitfinex","SOLUSD",1772030741182,11.79885315,84.754,84.74,11.50819378]
["bitfinex","SOLUSD",1772030741490,1.10938223,84.798,84.742,1.07410106]
["bitfinex","SOLUSD",1772030741669,11.50819378,84.8,84.77,11.50819378]
["bitfinex","SOLUSD",1772030741670,1.10938223,84.796,84.77,11.50819378]
["bitfinex","SOLUSD",1772030741981,11.79287224,84.797,84.77,11.50819378]
["bitfinex","SOLUSD",1772030742179,1.10938223,84.796,84.77,11.50819378]
["bitfinex","SOLUSD",1772030742759,1.10938223,84.789,84.753,1.07410106]
["bitfinex","SOLUSD",1772030742965,11.50819378,84.79,84.75,11.50819378]
["bitfinex","SOLUSD",1772030742966,1.10938223,84.787,84.75,11.50819378]
["bitfinex","SOLUSD",1772030743166,1.10938223,84.787,84.752,1.07410106]
["bitfinex","SOLUSD",1772030743372,1.10938223,84.787,84.75,11.50819378]
["bitfinex","SOLUSD",1772030743580,1.10938223,84.779,84.75,11.50819378]
["bitfinex","SOLUSD",1772030743813,1.10938223,84.779,84.75,23.30759109]
["bitfinex","SOLUSD",1772030743983,11.7941218,84.788,84.76,11.50819378]
["bitfinex","SOLUSD",1772030744289,1.10938223,84.787,84.75,12.58229484]
["bitfinex","SOLUSD",1772030744689,1.10938223,84.787,84.751,1.07410106]
["bitfinex","SOLUSD",1772030744866,1.10938223,84.787,84.76,11.50819378]
["bitfinex","SOLUSD",1772030745066,11.79440001,84.786,84.76,11.50819378]
["bitfinex","SOLUSD",1772030746296,11.79440001,84.786,84.76,12.58229484]
["bitfinex","SOLUSD",1772030746483,1.10938223,84.807,84.77,11.50819378]
["bitfinex","SOLUSD",1772030746690,11.7912014,84.809,84.77,11.50819378]
["bitfinex","SOLUSD",1772030746691,1.10938223,84.799,84.77,11.50819378]
["bitfinex","SOLUSD",1772030746876,1.10938223,84.799,84.76,11.50819378]
["bitfinex","SOLUSD",1772030747077,1.10938223,84.797,84.76,11.50819378]
["bitfinex","SOLUSD",1772030747295,1.10938223,84.797,84.77,11.50819378]
["bitfinex","SOLUSD",1772030747478,1.10938223,84.808,84.78,11.50819378]
["bitfinex","SOLUSD",1772030747894,1.10938223,84.808,84.77,12.16742267]
["bitfinex","SOLUSD",1772030748076,1.10938223,84.808,84.78,11.50819378]
["bitfinex","SOLUSD",1772030748291,0.2,84.779,84.77,11.50819378]
["bitfinex","SOLUSD",1772030748484,1.10938223,84.808,84.77,11.50819378]
["bitfinex","SOLUSD",1772030748788,1.10938223,84.808,84.759,0.6629354]
["bitfinex","SOLUSD",1772030748989,1.10938223,84.808,84.77,11.50819378]
["bitfinex","SOLUSD",1772030749171,1.10938223,84.808,84.741,19.30115927]
["bitfinex","SOLUSD",1772030749172,11.79147947,84.807,84.768,0.66659934]
["bitfinex","SOLUSD",1772030749490,29.47147839,84.828,84.8,11.50819378]
["bitfinex","SOLUSD",1772030749693,29.47147839,84.828,84.76,100.28315242]
["bitfinex","SOLUSD",1772030749694,1.14003847,84.893,84.823,3.69383402]
["bitfinex","SOLUSD",1772030749885,1.14003847,84.905,84.84,11.50819378]
["bitfinex","SOLUSD",1772030750070,11.77707611,84.911,84.88,11.50819378]
["bitfinex","SOLUSD",1772030750269,1.14003847,84.929,84.9,11.50819378]
["bitfinex","SOLUSD",1772030750482,1.14003847,84.928,84.9,11.50819378]
["bitfinex","SOLUSD",1772030750681,1.14003847,84.928,84.845,19.30115927]
["bitfinex","SOLUSD",1772030750682,1.14003847,84.899,84.845,19.30115927]
["bitfinex","SOLUSD",1772030750888,1.14003847,84.889,84.805,19.30115927]
["bitfinex","SOLUSD",1772030751099,70.62077134,84.961,84.78,11.50819378]
["bitfinex","SOLUSD",1772030751100,1.14003847,84.869,84.83,11.50819378]
["bitfinex","SOLUSD",1772030751274,11.78161596,84.878,84.817,3.69383402]
["bitfinex","SOLUSD",1772030751478,11.77870175,84.899,84.87,11.50819378]
["bitfinex","SOLUSD",1772030751673,11.77870175,84.899,84.88,11.50819378]
["bitfinex","SOLUSD",1772030751979,11.77870175,84.899,84.84,11.50819378]
["bitfinex","SOLUSD",1772030751980,1.14003847,84.929,84.89,11.50819378]
["bitfinex","SOLUSD",1772030752288,1.14003847,84.909,84.87,11.50819378]
["bitfinex","SOLUSD",1772030752491,11.50819378,84.91,84.88,11.50819378]
["bitfinex","SOLUSD",1772030752672,1.14003847,84.915,84.88,11.50819378]
["bitfinex","SOLUSD",1772030752869,1.14003847,84.915,84.84,11.50819378]
["bitfinex","SOLUSD",1772030753200,5.36086188,84.945,84.84,11.50819378]
["bitfinex","SOLUSD",1772030753201,1.14003847,84.928,84.89,11.50819378]
["bitfinex","SOLUSD",1772030753380,1.14003847,84.919,84.89,11.50819378]
["bitfinex","SOLUSD",1772030753577,1.14003847,84.946,84.91,11.50819378]
["bitfinex","SOLUSD",1772030753788,1.14003847,84.945,84.92,11.50819378]
["bitfinex","SOLUSD",1772030754084,1.14003847,84.939,84.92,11.50819378]
["bitfinex","SOLUSD",1772030754270,16.41745036,84.947,84.93,11.50819378]
["bitfinex","SOLUSD",1772030754471,1.15829743,84.959,84.92,11.50819378]
["bitfinex","SOLUSD",1772030754879,0.15829743,84.959,84.91,0.99793927]
["bitfinex","SOLUSD",1772030755193,41.20119129,84.949,84.91,11.50819378]
["bitfinex","SOLUSD",1772030755499,41.20119129,84.949,84.92,11.50819378]
["bitfinex","SOLUSD",1772030755680,41.20119129,84.949,84.91,11.50819378]
["bitfinex","SOLUSD",1772030756193,41.20119129,84.949,84.92,11.50819378]
["bitfinex","SOLUSD",1772030756994,41.20119129,84.949,84.91,11.50819378]
["bitfinex","SOLUSD",1772030757190,1.07268552,84.948,84.874,1.05100323]
["bitfinex","SOLUSD",1772030757377,1.07268552,84.939,84.9,11.50819378]
["bitfinex","SOLUSD",1772030758390,1.07268552,84.919,84.88,11.50819378]
["bitfinex","SOLUSD",1772030758577,1.07268552,84.909,84.843,1.06389049]
["bitfinex","SOLUSD",1772030758780,1.07268552,84.889,84.85,11.50819378]
["bitfinex","SOLUSD",1772030759088,1.07268552,84.889,84.86,11.50819378]
["bitfinex","SOLUSD",1772030759301,11.50819378,84.9,84.86,11.50819378]
["bitfinex","SOLUSD",1772030759474,1.07268552,84.913,84.88,11.50819378]
["bitfinex","SOLUSD",1772030759999,11.50819378,84.91,84.87,11.50819378]
["bitfinex","SOLUSD",1772030760298,1.07268552,84.909,84.87,11.50819378]
["bitfinex","SOLUSD",1772030760494,1.07268552,84.899,84.86,11.50819378]
["bitfinex","SOLUSD",1772030760671,47.09241596,84.94,84.799,47.17030915]
["bitfinex","SOLUSD",1772030760672,1.07268552,84.889,84.85,11.50819378]
["bitfinex","SOLUSD",1772030760870,11.50819378,84.88,84.84,11.50819378]
["bitfinex","SOLUSD",1772030761074,11.50819378,84.88,84.799,94.3406183]
["bitfinex","SOLUSD",1772030761075,11.50819378,84.86,84.806,1.09252247]
["bitfinex","SOLUSD",1772030761274,11.50819378,84.9,84.806,1.09252247]
["bitfinex","SOLUSD",1772030761275,11.78564273,84.849,84.81,11.50819378]
["bitfinex","SOLUSD",1772030761490,1.07268552,84.862,84.83,11.50819378]
["bitfinex","SOLUSD",1772030761673,11.50819378,84.87,84.83,11.50819378]
["bitfinex","SOLUSD",1772030761879,1.07268552,84.869,84.83,11.50819378]
["bitfinex","SOLUSD",1772030762389,11.50819378,84.86,84.82,11.50819378]
["bitfinex","SOLUSD",1772030762695,12.5808793,84.86,84.82,11.50819378]
["bitfinex","SOLUSD",1772030762903,1.07268552,84.86,84.83,11.50819378]
["bitfinex","SOLUSD",1772030763201,12.5808793,84.86,84.82,11.50819378]
["bitfinex","SOLUSD",1772030763373,12.5808793,84.86,84.751,5.36086188]
["bitfinex","SOLUSD",1772030763374,11.50819378,84.85,84.807,1.11099975]
["bitfinex","SOLUSD",1772030763575,11.50819378,84.85,84.779,29.48840386]
["bitfinex","SOLUSD",1772030763576,1.07268552,84.829,84.782,1.11099975]
["bitfinex","SOLUSD",1772030763895,11.50819378,84.83,84.8,11.50819378]
["bitfinex","SOLUSD",1772030764079,12.5808793,84.83,84.8,11.50819378]
["bitfinex","SOLUSD",1772030764597,1.07268552,84.829,84.79,11.50819378]
["bitfinex","SOLUSD",1772030764778,1.07268552,84.829,84.8,11.50819378]
["bitfinex","SOLUSD",1772030765094,1.07268552,84.829,84.781,1.11099975]
["bitfinex","SOLUSD",1772030765276,1.07268552,84.827,84.79,11.50819378]
["bitfinex","SOLUSD",1772030765476,1.07268552,84.819,84.78,11.50819378]
["bitfinex","SOLUSD",1772030765972,1.07268552,84.819,84.757,3.69383402]
["bitfinex","SOLUSD",1772030765973,11.78856038,84.828,84.8,11.50819378]
["bitfinex","SOLUSD",1772030766590,1.07268552,84.846,84.82,11.50819378]
["bitfinex","SOLUSD",1772030766788,1.07268552,84.839,84.81,11.50819378]
["bitfinex","SOLUSD",1772030766991,12.5808793,84.82,84.79,11.50819378]
["bitfinex","SOLUSD",1772030767175,1.07268552,84.819,84.79,11.50819378]
["bitfinex","SOLUSD",1772030767377,1.07268552,84.855,84.811,1.11099975]
["bitfinex","SOLUSD",1772030767577,11.50819378,84.85,84.81,11.50819378]
["bitfinex","SOLUSD",1772030767880,11.50819378,84.84,84.798,1.11099975]
["bitfinex","SOLUSD",1772030768183,11.50819378,84.82,84.78,11.50819378]
["bitfinex","SOLUSD",1772030769397,41.26920491,84.809,84.762,1.11099975]
["bitfinex","SOLUSD",1772030769696,58.6560367,84.84,84.8,11.50819378]
["bitfinex","SOLUSD",1772030769697,11.50819378,84.83,84.8,11.50819378]
["bitfinex","SOLUSD",1772030769994,1.07268552,84.829,84.79,11.50819378]
["bitfinex","SOLUSD",1772030770495,1.07268552,84.829,84.81,11.50819378]
["bitfinex","SOLUSD",1772030770999,1.07268552,84.829,84.8,11.50819378]
["bitfinex","SOLUSD",1772030771413,11.50819378,84.83,84.757,3.69383402]
["bitfinex","SOLUSD",1772030771414,1.07268552,84.827,84.79,11.50819378]
["bitfinex","SOLUSD",1772030771579,1.07268552,84.819,84.78,11.50819378]
["bitfinex","SOLUSD",1772030771774,1.07268552,84.819,84.79,11.50819378]
["bitfinex","SOLUSD",1772030771999,1.07268552,84.819,84.78,11.50819378]
["bitfinex","SOLUSD",1772030772207,41.25996133,84.828,84.8,11.50819378]
["bitfinex","SOLUSD",1772030772706,1.07268552,84.819,84.785,1.11099975]
["bitfinex","SOLUSD",1772030772876,1.07268552,84.799,84.76,11.50819378]
["bitfinex","SOLUSD",1772030773082,1.07268552,84.799,84.737,3.69383402]
["bitfinex","SOLUSD",1772030773083,11.50819378,84.82,84.781,1.11099975]
["bitfinex","SOLUSD",1772030773295,12.5808793,84.82,84.781,1.11099975]
["bitfinex","SOLUSD",1772030773498,12.5808793,84.82,84.741,47.2023198]
["bitfinex","SOLUSD",1772030773499,1.07268552,84.809,84.77,11.50819378]
["bitfinex","SOLUSD",1772030773704,41.26482585,84.818,84.758,1.11099975]
["bitfinex","SOLUSD",1772030773705,1.07268552,84.799,84.76,11.50819378]
["bitfinex","SOLUSD",1772030774078,11.50819378,84.81,84.78,11.50819378]
["bitfinex","SOLUSD",1772030774282,41.26482585,84.818,84.79,11.50819378]
["bitfinex","SOLUSD",1772030774283,11.78995024,84.818,84.79,11.50819378]
["bitfinex","SOLUSD",1772030774577,11.78981124,84.819,84.79,11.50819378]
["bitfinex","SOLUSD",1772030774781,47.13940376,84.855,84.758,100.28551063]
["bitfinex","SOLUSD",1772030774782,1.07268552,84.849,84.811,1.11099975]
["bitfinex","SOLUSD",1772030774997,11.78393125,84.862,84.822,1.11099975]
["bitfinex","SOLUSD",1772030775199,11.50819378,84.86,84.83,11.50819378]
["bitfinex","SOLUSD",1772030775581,11.78425387,84.859,84.84,11.50819378]
["bitfinex","SOLUSD",1772030775782,11.78300419,84.868,84.84,11.50819378]
["bitfinex","SOLUSD",1772030776002,12.85513651,84.872,84.85,11.50819378]
["bitfinex","SOLUSD",1772030776199,1.07268552,84.867,84.83,11.50819378]
["bitfinex","SOLUSD",1772030777191,1.07268552,84.859,84.83,11.50819378]
["bitfinex","SOLUSD",1772030778084,11.78439275,84.858,84.83,11.50819378]
["bitfinex","SOLUSD",1772030778807,11.78314303,84.867,84.85,11.50819378]
["bitfinex","SOLUSD",1772030778986,1.07268552,84.866,84.83,11.50819378]
["bitfinex","SOLUSD",1772030779185,11.78314303,84.867,84.85,11.50819378]
["bitfinex","SOLUSD",1772030779386,11.78314303,84.867,84.794,47.17261768]
["bitfinex","SOLUSD",1772030779387,1.07268552,84.866,84.83,11.43925562]
["bitfinex","SOLUSD",1772030780204,1.07268552,84.864,84.815,1.11099975]
["bitfinex","SOLUSD",1772030780505,29.45517679,84.875,84.815,1.11099975]
["bitfinex","SOLUSD",1772030780713,11.98288794,84.869,84.85,11.43925562]
["bitfinex","SOLUSD",1772030781085,1.07268552,84.868,84.815,1.11099975]
["bitfinex","SOLUSD",1772030781285,41.44005133,84.869,84.773,47.18470764]
["bitfinex","SOLUSD",1772030781286,1.07268552,84.859,84.82,11.43925562]
["bitfinex","SOLUSD",1772030781509,11.43925562,84.85,84.82,11.43925562]
["bitfinex","SOLUSD",1772030781706,1.07268552,84.849,84.82,11.43925562]
["bitfinex","SOLUSD",1772030782005,0.2,84.869,84.84,12.55025537]
["bitfinex","SOLUSD",1772030782206,11.98292649,84.869,84.85,11.43925562]
["bitfinex","SOLUSD",1772030782504,1.07268552,84.868,84.84,11.43925562]
["bitfinex","SOLUSD",1772030783411,11.43925562,84.86,84.83,11.43925562]
["bitfinex","SOLUSD",1772030783703,11.43925562,84.85,84.81,11.43925562]
["bitfinex","SOLUSD",1772030783882,88.5715513,84.869,84.821,1.37704236]
["bitfinex","SOLUSD",1772030783883,11.43925562,84.86,84.821,1.37704236]
["bitfinex","SOLUSD",1772030784083,41.44008988,84.869,84.831,1.37704236]
["bitfinex","SOLUSD",1772030784289,41.44008988,84.869,84.84,11.43925562]
["bitfinex","SOLUSD",1772030785102,11.98292649,84.869,84.85,11.43925562]
["bitfinex","SOLUSD",1772030785307,11.98292649,84.869,84.841,1.37704236]
["bitfinex","SOLUSD",1772030785506,41.44008988,84.869,84.841,1.37704236]
["bitfinex","SOLUSD",1772030785707,11.98292649,84.869,84.841,1.37704236]
["bitfinex","SOLUSD",1772030787006,41.44008988,84.869,84.841,1.37704236]
["bitfinex","SOLUSD",1772030787616,11.78161596,84.878,84.85,11.43925562]
["bitfinex","SOLUSD",1772030787788,29.44602272,84.902,84.861,1.37990654]
["bitfinex","SOLUSD",1772030787983,11.43925562,84.92,84.875,1.37990654]
["bitfinex","SOLUSD",1772030788208,11.77592764,84.919,84.89,11.43925562]
["bitfinex","SOLUSD",1772030788907,11.77481837,84.927,84.9,11.43925562]
["bitfinex","SOLUSD",1772030789288,41.2118643,84.927,84.887,11.78036684]
["bitfinex","SOLUSD",1772030789488,11.77481837,84.927,84.9,11.43925562]
["bitfinex","SOLUSD",1772030789821,11.77343207,84.937,84.901,1.40763272]
["bitfinex","SOLUSD",1772030790007,0.1,84.95,84.92,11.43925562]
["bitfinex","SOLUSD",1772030790205,0.1,84.95,84.93,11.43925562]
["bitfinex","SOLUSD",1772030790720,11.53925562,84.98,84.941,1.40763272]
["bitfinex","SOLUSD",1772030790918,11.53925562,84.98,84.95,11.43925562]
["bitfinex","SOLUSD",1772030791119,11.76802861,84.976,84.95,11.43925562]
["bitfinex","SOLUSD",1772030791318,11.76802861,84.976,84.941,1.40763272]
["bitfinex","SOLUSD",1772030791319,11.76802861,84.976,84.93,12.84688834]
["bitfinex","SOLUSD",1772030791628,11.52589128,84.96,84.921,1.40763272]
["bitfinex","SOLUSD",1772030791792,11.43925562,84.93,84.844,47.14508548]
["bitfinex","SOLUSD",1772030791992,11.43925562,84.92,84.882,1.40763272]
["bitfinex","SOLUSD",1772030792199,41.21574676,84.919,84.882,1.40763272]
["bitfinex","SOLUSD",1772030792405,1.28098673,84.909,84.853,11.78500039]
["bitfinex","SOLUSD",1772030792716,1.28098673,84.909,84.87,11.43925562]
["bitfinex","SOLUSD",1772030793495,1.28098673,84.918,84.88,11.43925562]
["bitfinex","SOLUSD",1772030793694,11.43925562,84.91,84.88,11.43925562]
["bitfinex","SOLUSD",1772030793894,0.2,84.917,84.89,11.43925562]
["bitfinex","SOLUSD",1772030794408,0.2,84.917,84.838,47.14841712]
["bitfinex","SOLUSD",1772030794409,11.77066045,84.957,84.911,1.40763272]
["bitfinex","SOLUSD",1772030794710,11.7689981,84.969,84.94,11.23925562]
["bitfinex","SOLUSD",1772030795012,1.28098673,84.959,84.92,11.43925562]
["bitfinex","SOLUSD",1772030795202,11.43925562,84.95,84.92,11.43925562]
["bitfinex","SOLUSD",1772030795906,1.28098673,84.949,84.91,11.43925562]
["bitfinex","SOLUSD",1772030796297,11.43925562,84.93,84.901,1.40763272]
["bitfinex","SOLUSD",1772030796495,11.43925562,84.93,84.89,11.43925562]
["bitfinex","SOLUSD",1772030796914,1.28098673,84.939,84.9,11.43925562]
["bitfinex","SOLUSD",1772030797092,41.2016763,84.948,84.91,11.43925562]
["bitfinex","SOLUSD",1772030797290,11.43925562,84.94,84.901,1.40763272]
["bitfinex","SOLUSD",1772030797489,1.28098673,84.947,84.91,11.43925562]
["bitfinex","SOLUSD",1772030797703,11.77190751,84.948,84.92,11.43925562]
["bitfinex","SOLUSD",1772030797908,11.77190751,84.948,84.921,1.40763272]
["bitfinex","SOLUSD",1772030798112,41.2016763,84.948,84.921,1.40763272]
["bitfinex","SOLUSD",1772030798294,41.2016763,84.948,84.91,11.43925562]
["bitfinex","SOLUSD",1772030798816,1.28098673,84.947,84.91,11.43925562]
["bitfinex","SOLUSD",1772030799111,11.77190751,84.948,84.911,1.40763272]
["bitfinex","SOLUSD",1772030799817,0.2,84.93,84.911,1.40763272]
["bitfinex","SOLUSD",1772030800219,11.77190751,84.948,84.911,1.40763272]
["bitfinex","SOLUSD",1772030800509,11.77190751,84.948,84.92,11.43925562]
["bitfinex","SOLUSD",1772030800711,11.77190751,84.948,84.912,1.40763272]
["bitfinex","SOLUSD",1772030800900,11.76955216,84.965,84.94,11.43925562]
["bitfinex","SOLUSD",1772030801112,11.43925562,84.96,84.912,1.40763272]
["bitfinex","SOLUSD",1772030801410,11.43925562,84.96,84.911,11.77702714]
["bitfinex","SOLUSD",1772030801411,11.76955216,84.965,84.94,11.43925562]
["bitfinex","SOLUSD",1772030801601,11.76955216,84.965,84.931,1.20763272]
["bitfinex","SOLUSD",1772030801804,11.76955216,84.965,84.94,11.43925562]
["bitfinex","SOLUSD",1772030802199,11.76844409,84.973,84.94,11.43925562]
["bitfinex","SOLUSD",1772030802404,11.43925562,84.97,84.94,11.43925562]
["bitfinex","SOLUSD",1772030802799,41.18955432,84.973,84.94,11.43925562]
["bitfinex","SOLUSD",1772030802994,11.76774807,84.979,84.95,11.43925562]
["bitfinex","SOLUSD",1772030803196,11.76774807,84.979,84.907,147.2198994]
["bitfinex","SOLUSD",1772030803395,11.76774807,84.979,84.95,11.43925562]
["bitfinex","SOLUSD",1772030803811,41.186781,84.979,84.95,11.43925562]
["bitfinex","SOLUSD",1772030804018,11.43925562,84.97,84.94,11.43925562]
["bitfinex","SOLUSD",1772030804228,41.186781,84.979,84.91,3.69383402]
["bitfinex","SOLUSD",1772030804229,1.28098673,84.993,84.91,1.40763272]
["bitfinex","SOLUSD",1772030804403,0.91030543,84.991,84.96,11.43925562]
["bitfinex","SOLUSD",1772030804603,11.76609012,84.99,84.96,11.43925562]
["bitfinex","SOLUSD",1772030804821,11.43925562,84.97,84.936,1.40763272]
["bitfinex","SOLUSD",1772030805608,11.43925562,84.97,84.94,11.43925562]
["bitfinex","SOLUSD",1772030806414,11.76622857,84.989,84.951,1.40763272]
["bitfinex","SOLUSD",1772030806619,11.76622857,84.989,84.961,1.40763272]
["bitfinex","SOLUSD",1772030806915,0.2,84.979,84.951,1.40763272]
["bitfinex","SOLUSD",1772030807118,0.2,84.979,84.961,1.40763272]
["bitfinex","SOLUSD",1772030807319,15.45925562,85.0,84.96,11.43925562]
["bitfinex","SOLUSD",1772030807320,4.02,85.0,84.972,1.40763272]
["bitfinex","SOLUSD",1772030807521,11.76235341,85.017,84.99,11.43925562]
["bitfinex","SOLUSD",1772030807706,0.2602077,85.025,84.982,1.40763272]
["bitfinex","SOLUSD",1772030807900,0.2602077,85.025,85.01,11.43925562]
["bitfinex","SOLUSD",1772030808101,1.28098673,85.042,85.01,11.43925562]
["bitfinex","SOLUSD",1772030808422,47.01080252,85.087,84.96,11.43925562]
["bitfinex","SOLUSD",1772030808423,11.43925562,85.02,84.98,1.40763272]
["bitfinex","SOLUSD",1772030808719,12.72024235,85.0,84.97,11.43925562]
["bitfinex","SOLUSD",1772030809219,1.28098673,85.049,84.981,1.40763272]
["bitfinex","SOLUSD",1772030809418,1.28098673,85.029,85.0,11.43925562]
["bitfinex","SOLUSD",1772030809611,1.28098673,85.029,85.01,11.43925562]
["bitfinex","SOLUSD",1772030809919,1.28098673,85.029,85.0,11.43925562]
["bitfinex","SOLUSD",1772030810129,1.28098673,85.029,84.99,11.43925562]
["bitfinex","SOLUSD",1772030810421,12.72024235,85.02,84.99,11.43925562]
["bitfinex","SOLUSD",1772030810609,11.76207671,85.019,84.99,11.43925562]
["bitfinex","SOLUSD",1772030810808,11.76207671,85.019,84.957,29.42665112]
["bitfinex","SOLUSD",1772030810809,1.28098673,85.009,84.97,11.43925562]
["bitfinex","SOLUSD",1772030811420,11.43925562,85.03,85.0,11.43925562]
["bitfinex","SOLUSD",1772030811719,11.75942632,85.039,85.01,11.43925562]
["bitfinex","SOLUSD",1772030811921,5.36086188,85.081,84.971,1.65625708]
["bitfinex","SOLUSD",1772030811922,9.7402372,85.157,85.032,1.40763272]
["bitfinex","SOLUSD",1772030812123,9.7402372,85.157,85.02,11.43925562]
["bitfinex","SOLUSD",1772030812124,1.28098673,85.091,85.07,11.43925562]
["bitfinex","SOLUSD",1772030812327,1.28098673,85.079,85.04,11.43925562]
["bitfinex","SOLUSD",1772030812506,1.28098673,85.069,85.03,11.43925562]
["bitfinex","SOLUSD",1772030812824,11.43925562,85.08,85.041,1.40763272]
["bitfinex","SOLUSD",1772030813022,11.43925562,85.09,85.05,11.43925562]
["bitfinex","SOLUSD",1772030813224,11.43925562,85.09,85.006,47.05514168]
["bitfinex","SOLUSD",1772030813225,1.28098673,85.089,85.04,11.43925562]
["bitfinex","SOLUSD",1772030813428,1.28098673,85.059,85.02,11.43925562]
["bitfinex","SOLUSD",1772030813628,1.28098673,85.039,85.0,11.43925562]
["bitfinex","SOLUSD",1772030813825,1.28098673,85.039,84.992,1.40763272]
["bitfinex","SOLUSD",1772030813826,11.43925562,85.03,84.992,1.40763272]
["bitfinex","SOLUSD",1772030814011,12.72024235,85.02,84.98,1.40763272]
["bitfinex","SOLUSD",1772030814217,11.43925562,85.03,84.99,11.43925562]
["bitfinex","SOLUSD",1772030814518,11.43925562,85.03,84.974,11.76830559]
["bitfinex","SOLUSD",1772030814519,1.28098673,85.09,85.021,1.40763272]
["bitfinex","SOLUSD",1772030814827,1.28098673,85.079,85.036,1.40763272]
["bitfinex","SOLUSD",1772030815130,1.28098673,85.079,85.05,11.43925562]
["bitfinex","SOLUSD",1772030815311,1.28098673,85.079,85.036,1.40763272]
["bitfinex","SOLUSD",1772030815512,1.28098673,85.079,85.05,11.43925562]
["bitfinex","SOLUSD",1772030815705,1.41884747,85.094,85.06,11.43925562]
["bitfinex","SOLUSD",1772030815919,1.41884747,85.094,85.07,11.43925562]
["bitfinex","SOLUSD",1772030816123,1.41884747,85.106,85.07,11.43925562]
["bitfinex","SOLUSD",1772030816313,1.41884747,85.089,85.026,1.43255366]
["bitfinex","SOLUSD",1772030816520,1.41884747,85.079,85.05,11.43925562]
["bitfinex","SOLUSD",1772030816721,2.41884747,85.092,85.06,11.43925562]
["bitfinex","SOLUSD",1772030816918,11.43925562,85.09,85.06,11.43925562]
["bitfinex","SOLUSD",1772030817120,1.0,85.092,85.07,11.43925562]
["bitfinex","SOLUSD",1772030817310,1.0,85.092,85.051,11.75765129]
["bitfinex","SOLUSD",1772030817311,1.41884747,85.133,85.08,11.43925562]
["bitfinex","SOLUSD",1772030817509,1.41884747,85.133,85.051,182.24359499]
["bitfinex","SOLUSD",1772030817510,1.41884747,85.119,85.052,1.43255366]
["bitfinex","SOLUSD",1772030817716,11.43925562,85.09,85.052,1.43255366]
["bitfinex","SOLUSD",1772030817921,1.41884747,85.099,85.06,11.43925562]
["bitfinex","SOLUSD",1772030818117,11.43925562,85.1,85.07,11.43925562]
["bitfinex","SOLUSD",1772030818310,1.41884747,85.111,85.05,29.39447383]
["bitfinex","SOLUSD",1772030818311,11.43925562,85.11,85.08,11.43925562]
["bitfinex","SOLUSD",1772030818522,11.43925562,85.1,85.07,11.43925562]
["bitfinex","SOLUSD",1772030818853,1.41884747,85.107,85.07,11.43925562]
["bitfinex","SOLUSD",1772030819014,1.41884747,85.099,85.06,11.43925562]
["bitfinex","SOLUSD",1772030819209,11.74977675,85.108,85.051,1.43255366]
["bitfinex","SOLUSD",1772030819210,1.41884747,85.102,85.051,1.43255366]
["bitfinex","SOLUSD",1772030819411,11.43925562,85.1,85.061,1.43255366]
["bitfinex","SOLUSD",1772030819610,1.41884747,85.089,85.05,11.43925562]
["bitfinex","SOLUSD",1772030819815,1.41884747,85.089,85.06,11.43925562]
["bitfinex","SOLUSD",1772030820013,1.41884747,85.089,85.05,12.87180928]
["bitfinex","SOLUSD",1772030820214,11.43925562,85.09,85.051,1.43255366]
["bitfinex","SOLUSD",1772030820738,11.43925562,85.07,85.04,11.43925562]
["bitfinex","SOLUSD",1772030821034,1.41884747,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1772030821219,11.75245716,85.089,85.05,11.43925562]
["bitfinex","SOLUSD",1772030821421,3.69383402,85.13,85.041,11.75903387]
["bitfinex","SOLUSD",1772030821422,13.16986687,85.099,85.061,1.43255366]
["bitfinex","SOLUSD",1772030821612,1.41884747,85.088,85.051,1.43255366]
["bitfinex","SOLUSD",1772030821933,11.7510194,85.099,85.061,1.43255366]
["bitfinex","SOLUSD",1772030822426,41.1285679,85.099,85.061,1.43255366]
["bitfinex","SOLUSD",1772030822624,41.1285679,85.099,85.041,41.15661856]
["bitfinex","SOLUSD",1772030822625,11.43925562,85.09,85.051,1.43255366]
["bitfinex","SOLUSD",1772030823028,11.43925562,85.11,85.071,1.43255366]
["bitfinex","SOLUSD",1772030823542,1.41884747,85.109,85.071,1.43255366]
["bitfinex","SOLUSD",1772030823717,11.74878533,85.116,85.081,1.43255366]
["bitfinex","SOLUSD",1772030823912,11.43925562,85.13,85.091,1.43255366]
["bitfinex","SOLUSD",1772030824130,1.41884747,85.129,85.091,1.43255366]
["bitfinex","SOLUSD",1772030824413,11.43925562,85.12,85.091,1.43255366]
["bitfinex","SOLUSD",1772030824628,1.41884747,85.152,85.11,11.43925562]
["bitfinex","SOLUSD",1772030824918,46.95215432,85.194,85.052,138.90523409]
["bitfinex","SOLUSD",1772030824919,1e-08,85.2,85.144,3.69383402]
["bitfinex","SOLUSD",1772030825130,1.50480805,85.199,85.15,11.43925562]
["bitfinex","SOLUSD",1772030825453,1.50480805,85.199,85.112,41.12228592]
["bitfinex","SOLUSD",1772030825454,1.50480805,85.225,85.19,11.43925562]
["bitfinex","SOLUSD",1772030825737,46.90340659,85.282,85.14,11.43925562]
["bitfinex","SOLUSD",1772030825738,1.50480805,85.287,85.173,19.23680927]
["bitfinex","SOLUSD",1772030826042,11.72497889,85.288,85.24,11.43925562]
["bitfinex","SOLUSD",1772030826253,1.50480805,85.287,85.212,3.69383402]
["bitfinex","SOLUSD",1772030826414,1.50480805,85.269,85.157,140.0]
["bitfinex","SOLUSD",1772030826739,1.50480805,85.26,85.23,11.43925562]
["bitfinex","SOLUSD",1772030826952,1.50480805,85.258,85.164,46.96813834]
["bitfinex","SOLUSD",1772030827232,1.50480805,85.258,85.132,46.98546015]
["bitfinex","SOLUSD",1772030827233,1.50480805,85.189,85.15,11.43925562]
["bitfinex","SOLUSD",1772030827420,1.50480805,85.189,85.101,47.00251916]
["bitfinex","SOLUSD",1772030827421,1.50480805,85.189,85.14,11.43925562]
["bitfinex","SOLUSD",1772030827733,1.50480805,85.189,85.15,11.43925562]
["bitfinex","SOLUSD",1772030827935,1.50480805,85.229,85.16,11.43925562]
["bitfinex","SOLUSD",1772030828239,1.50480805,85.219,85.156,0.02606466]
["bitfinex","SOLUSD",1772030828437,1.50480805,85.223,85.19,11.43925562]
["bitfinex","SOLUSD",1772030828738,3.69383402,85.264,85.14,11.43925562]
["bitfinex","SOLUSD",1772030828739,1.50480805,85.258,85.21,11.43925562]
["bitfinex","SOLUSD",1772030829031,1.50480805,85.257,85.183,0.02606466]
["bitfinex","SOLUSD",1772030829229,11.43925562,85.23,85.17,3.69383402]
["bitfinex","SOLUSD",1772030829431,1.50480805,85.209,85.17,11.43925562]
["bitfinex","SOLUSD",1772030829632,11.43925562,85.22,85.18,11.43925562]
["bitfinex","SOLUSD",1772030829933,1.50480805,85.241,85.21,11.43925562]
["bitfinex","SOLUSD",1772030830136,1.50480805,85.265,85.23,11.43925562]
["bitfinex","SOLUSD",1772030830337,11.43925562,85.33,85.261,1.43255366]
["bitfinex","SOLUSD",1772030830516,41.00377233,85.358,85.26,11.43925562]
["bitfinex","SOLUSD",1772030830517,11.43925562,85.29,85.26,11.43925562]
["bitfinex","SOLUSD",1772030830711,11.43925562,85.32,85.28,11.43925562]
["bitfinex","SOLUSD",1772030830925,11.72346686,85.299,85.256,1.43255366]
["bitfinex","SOLUSD",1772030831124,11.43925562,85.31,85.28,11.43925562]
["bitfinex","SOLUSD",1772030831329,41.01097921,85.343,85.275,1.43255366]
["bitfinex","SOLUSD",1772030831531,163.9,85.488,85.255,41.05331065]
["bitfinex","SOLUSD",1772030831532,1e-08,85.362,85.33,11.43925562]
["bitfinex","SOLUSD",1772030831728,70.17629637,85.499,85.32,11.43925562]
["bitfinex","SOLUSD",1772030831729,193.07956046,85.457,85.35,11.43925562]
["bitfinex","SOLUSD",1772030832033,193.07956046,85.457,85.301,19.23680927]
["bitfinex","SOLUSD",1772030832034,11.53925562,85.38,85.26,11.43925562]
["bitfinex","SOLUSD",1772030832216,1.5337041,85.363,85.255,41.05331065]
["bitfinex","SOLUSD",1772030832416,1.5337041,85.379,85.263,3.69383402]
["bitfinex","SOLUSD",1772030832640,1.5337041,85.338,85.255,11.72951733]
["bitfinex","SOLUSD",1772030832939,11.43925562,85.29,85.25,11.43925562]
["bitfinex","SOLUSD",1772030833117,11.43925562,85.26,85.212,0.02263647]
["bitfinex","SOLUSD",1772030833321,11.43925562,85.26,85.23,11.43925562]
["bitfinex","SOLUSD",1772030833527,1.5337041,85.279,85.23,11.43925562]
["bitfinex","SOLUSD",1772030833726,41.03213401,85.299,85.24,11.43925562]
["bitfinex","SOLUSD",1772030833727,11.43925562,85.28,85.24,11.43925562]
["bitfinex","SOLUSD",1772030833923,11.43925562,85.28,85.241,0.02263647]
["bitfinex","SOLUSD",1772030834127,11.43925562,85.27,85.23,11.43925562]
["bitfinex","SOLUSD",1772030834426,11.43925562,85.25,85.211,0.03423967]
["bitfinex","SOLUSD",1772030834627,11.43925562,85.25,85.22,11.43925562]
["bitfinex","SOLUSD",1772030834933,11.43925562,85.27,85.23,11.43925562]
["bitfinex","SOLUSD",1772030835134,11.43925562,85.27,85.231,11.73282021]
["bitfinex","SOLUSD",1772030835539,70.23054793,85.433,85.22,11.43925562]
["bitfinex","SOLUSD",1772030835540,11.43925562,85.26,85.22,11.43925562]
["bitfinex","SOLUSD",1772030835843,11.43925562,85.25,85.21,11.43925562]
["bitfinex","SOLUSD",1772030836143,11.43925562,85.22,85.18,11.43925562]
["bitfinex","SOLUSD",1772030836322,11.43925562,85.21,85.172,0.02459582]
["bitfinex","SOLUSD",1772030836518,11.43925562,85.22,85.18,11.43925562]
["bitfinex","SOLUSD",1772030836723,11.43925562,85.26,85.18,11.43925562]
["bitfinex","SOLUSD",1772030836724,11.43925562,85.21,85.18,11.43925562]
["bitfinex","SOLUSD",1772030836917,11.43925562,85.21,85.17,11.43925562]
["bitfinex","SOLUSD",1772030837128,1.56405381,85.232,85.19,11.43925562]
["bitfinex","SOLUSD",1772030837345,11.43925562,85.21,85.18,11.43925562]
["bitfinex","SOLUSD",1772030837640,1.56405381,85.209,85.18,11.43925562]
["bitfinex","SOLUSD",1772030837831,11.43925562,85.26,85.19,11.43925562]
["bitfinex","SOLUSD",1772030837832,11.43925562,85.22,85.19,11.43925562]
["bitfinex","SOLUSD",1772030838229,13.00330943,85.21,85.162,11.74232638]
["bitfinex","SOLUSD",1772030838527,11.73282021,85.231,85.15,11.43925562]
["bitfinex","SOLUSD",1772030838528,11.43925562,85.19,85.15,11.43925562]
["bitfinex","SOLUSD",1772030838728,1.56405381,85.228,85.149,88.08089348]
["bitfinex","SOLUSD",1772030839034,11.43925562,85.23,85.191,11.73832916]
["bitfinex","SOLUSD",1772030839221,11.3503511,85.22,85.18,11.3503511]
["bitfinex","SOLUSD",1772030839425,41.05138459,85.259,85.14,11.5503511]
["bitfinex","SOLUSD",1772030839426,11.3503511,85.2,85.17,11.3503511]
["bitfinex","SOLUSD",1772030839729,1.56405381,85.209,85.18,11.3503511]
["bitfinex","SOLUSD",1772030840130,1.56405381,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1772030841541,11.3503511,85.2,85.156,3.69383402]
["bitfinex","SOLUSD",1772030841830,1.56405381,85.209,85.18,11.3503511]
["bitfinex","SOLUSD",1772030842640,1.56405381,85.209,85.17,11.3503511]
["bitfinex","SOLUSD",1772030842843,11.3503511,85.22,85.18,11.3503511]
["bitfinex","SOLUSD",1772030843044,1.56405381,85.222,85.191,11.73832916]
["bitfinex","SOLUSD",1772030843231,11.3503511,85.21,85.18,11.3503511]
["bitfinex","SOLUSD",1772030843547,1.56405381,85.209,85.144,3.69383402]
["bitfinex","SOLUSD",1772030843735,1.56405381,85.209,85.17,11.3503511]
["bitfinex","SOLUSD",1772030843931,1.56405381,85.219,85.144,3.69383402]
["bitfinex","SOLUSD",1772030844248,11.3503511,85.21,85.18,11.3503511]
["bitfinex","SOLUSD",1772030844450,0.2,85.209,85.18,11.3503511]
["bitfinex","SOLUSD",1772030844649,0.2,85.209,85.154,0.02149242]
["bitfinex","SOLUSD",1772030844650,1.56405381,85.236,85.2,11.3503511]
["bitfinex","SOLUSD",1772030844823,0.2,85.26,85.19,11.3503511]
["bitfinex","SOLUSD",1772030844824,1.56405381,85.229,85.19,11.3503511]
["bitfinex","SOLUSD",1772030845027,1.56405381,85.229,85.2,11.3503511]
["bitfinex","SOLUSD",1772030845326,1.56405381,85.246,85.22,11.3503511]
["bitfinex","SOLUSD",1772030845534,11.3503511,85.25,85.187,0.02409037]
["bitfinex","SOLUSD",1772030845535,11.7308933,85.245,85.21,11.3503511]
["bitfinex","SOLUSD",1772030845747,1.56405381,85.248,85.21,11.3503511]
["bitfinex","SOLUSD",1772030845942,1.56405381,85.246,85.21,11.3503511]
["bitfinex","SOLUSD",1772030846243,12.91440491,85.24,85.21,11.3503511]
["bitfinex","SOLUSD",1772030846543,1.56405381,85.24,85.21,11.3503511]
["bitfinex","SOLUSD",1772030846741,1.56405381,85.239,85.21,11.3503511]
["bitfinex","SOLUSD",1772030847245,1.56405381,85.219,85.19,11.3503511]
["bitfinex","SOLUSD",1772030847544,11.3503511,85.23,85.2,11.3503511]
["bitfinex","SOLUSD",1772030847929,11.5503511,85.26,85.151,193.77341428]
["bitfinex","SOLUSD",1772030847930,1.56405381,85.25,85.21,11.3503511]
["bitfinex","SOLUSD",1772030848123,0.2,85.26,85.151,240.74878744]
["bitfinex","SOLUSD",1772030848124,1.56405381,85.257,85.204,0.03170654]
["bitfinex","SOLUSD",1772030848329,1.56405381,85.257,85.22,11.3503511]
["bitfinex","SOLUSD",1772030848945,12.91440491,85.25,85.22,11.3503511]
["bitfinex","SOLUSD",1772030849245,1.56405381,85.237,85.2,11.3503511]
["bitfinex","SOLUSD",1772030849547,1.56405381,85.219,85.161,0.03906328]
["bitfinex","SOLUSD",1772030849756,1.56405381,85.219,85.19,11.3503511]
["bitfinex","SOLUSD",1772030850050,1.56405381,85.229,85.19,11.3503511]
["bitfinex","SOLUSD",1772030850353,1.56405381,85.229,85.173,0.03906328]
["bitfinex","SOLUSD",1772030850354,1.56405381,85.229,85.2,11.3503511]
["bitfinex","SOLUSD",1772030851054,1.56405381,85.242,85.22,11.3503511]
["bitfinex","SOLUSD",1772030851439,1.56405381,85.255,85.221,11.73419697]
["bitfinex","SOLUSD",1772030851947,1.56405381,85.249,85.22,11.3503511]
["bitfinex","SOLUSD",1772030852434,0.2,85.247,85.22,11.3503511]
["bitfinex","SOLUSD",1772030853128,1.76405381,85.247,85.211,11.73547639]
["bitfinex","SOLUSD",1772030853343,0.2,85.237,85.211,11.73547639]
["bitfinex","SOLUSD",1772030853754,0.2,85.237,85.22,11.3503511]
["bitfinex","SOLUSD",1772030854051,1.5886656,85.309,85.239,0.2]
["bitfinex","SOLUSD",1772030854347,1.5886656,85.319,85.28,11.3503511]
["bitfinex","SOLUSD",1772030855352,1.5886656,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1772030855653,0.1,85.34,85.3,11.3503511]
["bitfinex","SOLUSD",1772030855654,13.30810982,85.329,85.3,11.3503511]
["bitfinex","SOLUSD",1772030855857,1.5886656,85.328,85.3,11.3503511]
["bitfinex","SOLUSD",1772030856060,1.5886656,85.328,85.31,11.3503511]
["bitfinex","SOLUSD",1772030856652,1.5886656,85.338,85.281,41.04079453]
["bitfinex","SOLUSD",1772030856833,1.5886656,85.338,85.31,11.3503511]
["bitfinex","SOLUSD",1772030857033,0.1,85.34,85.284,3.69383402]
["bitfinex","SOLUSD",1772030857350,1.5886656,85.339,85.32,11.3503511]
["bitfinex","SOLUSD",1772030857558,11.71810916,85.338,85.32,11.3503511]
["bitfinex","SOLUSD",1772030857853,0.1,85.34,85.33,11.3503511]
["bitfinex","SOLUSD",1772030858055,11.71604981,85.353,85.291,3.69383402]
["bitfinex","SOLUSD",1772030858346,1.5886656,85.378,85.34,11.3503511]
["bitfinex","SOLUSD",1772030858552,1.5886656,85.378,85.35,11.3503511]
["bitfinex","SOLUSD",1772030859235,1.5886656,85.378,85.34,11.3503511]
["bitfinex","SOLUSD",1772030859551,11.4503511,85.38,85.32,11.3503511]
["bitfinex","SOLUSD",1772030859552,1.43091266,85.359,85.32,11.3503511]
["bitfinex","SOLUSD",1772030859746,0.1,85.38,85.32,11.3503511]
["bitfinex","SOLUSD",1772030859747,0.1,85.38,85.351,1.43046829]
["bitfinex","SOLUSD",1772030859952,1.43091266,85.401,85.37,11.3503511]
["bitfinex","SOLUSD",1772030860250,1.43091266,85.401,85.351,1.43046829]
["bitfinex","SOLUSD",1772030860251,1.43091266,85.399,85.38,11.3503511]
["bitfinex","SOLUSD",1772030860440,11.70960187,85.4,85.333,1.43046829]
["bitfinex","SOLUSD",1772030860441,1.43091266,85.389,85.333,1.43046829]
["bitfinex","SOLUSD",1772030860638,1.43091266,85.389,85.36,11.3503511]
["bitfinex","SOLUSD",1772030860854,1.43091266,85.419,85.357,1.43046829]
["bitfinex","SOLUSD",1772030861035,1.43091266,85.419,85.37,1.43046829]
["bitfinex","SOLUSD",1772030861243,1.43091266,85.419,85.356,1.43046829]
["bitfinex","SOLUSD",1772030861552,11.7059729,85.427,85.4,11.3503511]
["bitfinex","SOLUSD",1772030861942,1.43091266,85.444,85.41,11.3503511]
["bitfinex","SOLUSD",1772030862245,1.43091266,85.47,85.42,11.3503511]
["bitfinex","SOLUSD",1772030862449,1.43091266,85.439,85.4,11.3503511]
["bitfinex","SOLUSD",1772030862649,1.43091266,85.47,85.42,11.3503511]
["bitfinex","SOLUSD",1772030862849,1.43091266,85.459,85.42,11.3503511]
["bitfinex","SOLUSD",1772030863054,40.94956183,85.471,85.38,11.3503511]
["bitfinex","SOLUSD",1772030863055,1.43091266,85.449,85.41,11.3503511]
["bitfinex","SOLUSD",1772030863358,13.13530648,85.438,85.4,11.3503511]
["bitfinex","SOLUSD",1772030863557,1.43091266,85.451,85.42,11.3503511]
["bitfinex","SOLUSD",1772030863880,1.43091266,85.449,85.393,1.43046829]
["bitfinex","SOLUSD",1772030864058,1.43091266,85.462,85.44,11.3503511]
["bitfinex","SOLUSD",1772030864357,40.93902424,85.493,85.44,11.3503511]
["bitfinex","SOLUSD",1772030864358,1.43091266,85.48,85.44,11.3503511]
["bitfinex","SOLUSD",1772030864550,11.3503511,85.48,85.44,11.3503511]
["bitfinex","SOLUSD",1772030864751,1.43091266,85.469,85.44,11.3503511]
["bitfinex","SOLUSD",1772030864950,1.43091266,85.497,85.431,1.43046829]
["bitfinex","SOLUSD",1772030865152,1.43091266,85.527,85.48,12.78081939]
["bitfinex","SOLUSD",1772030865351,1.43091266,85.527,85.44,11.3503511]
["bitfinex","SOLUSD",1772030865352,0.2602077,85.531,85.446,1.43046829]
["bitfinex","SOLUSD",1772030865655,46.73058316,85.598,85.44,45.4014044]
["bitfinex","SOLUSD",1772030865656,1.43091266,85.559,85.48,11.3503511]
["bitfinex","SOLUSD",1772030865858,1.43091266,85.559,85.453,1.24954463]
["bitfinex","SOLUSD",1772030865859,1.43091266,85.519,85.447,40.96106357]
["bitfinex","SOLUSD",1772030866060,1.43091266,85.499,85.442,1.24954463]
["bitfinex","SOLUSD",1772030866243,11.3503511,85.48,85.442,1.24954463]
["bitfinex","SOLUSD",1772030866443,1.43091266,85.499,85.425,1.24126365]
["bitfinex","SOLUSD",1772030866747,1.43091266,85.525,85.441,1.24126365]
["bitfinex","SOLUSD",1772030866941,52.8,85.563,85.5,11.3503511]
["bitfinex","SOLUSD",1772030866942,1.43091266,85.537,85.5,11.3503511]
["bitfinex","SOLUSD",1772030867253,1.43091266,85.559,85.53,11.3503511]
["bitfinex","SOLUSD",1772030867450,1.43091266,85.539,85.466,1.23307779]
["bitfinex","SOLUSD",1772030867637,1.43091266,85.539,85.51,11.3503511]
["bitfinex","SOLUSD",1772030867838,1.43091266,85.539,85.489,1.23307779]
["bitfinex","SOLUSD",1772030867839,1.43091266,85.539,85.5,11.3503511]
["bitfinex","SOLUSD",1772030868054,1.43091266,85.539,85.441,228.22766586]
["bitfinex","SOLUSD",1772030868055,1.43091266,85.529,85.441,40.96394002]
["bitfinex","SOLUSD",1772030868256,227.91556602,85.558,85.441,40.96394002]
["bitfinex","SOLUSD",1772030868257,1.43091266,85.499,85.46,11.3503511]
["bitfinex","SOLUSD",1772030868450,1.43091266,85.514,85.49,11.3503511]
["bitfinex","SOLUSD",1772030868647,286.35545475,85.558,85.49,11.3503511]
["bitfinex","SOLUSD",1772030868648,1.43091266,85.529,85.49,11.3503511]
["bitfinex","SOLUSD",1772030868954,1.43091266,85.529,85.441,181.4117344]
["bitfinex","SOLUSD",1772030868955,1.43091266,85.529,85.485,1.22498595]
["bitfinex","SOLUSD",1772030869263,1.43091266,85.519,85.465,1.21698705]
["bitfinex","SOLUSD",1772030869460,46.74712328,85.567,85.444,3.69383402]
["bitfinex","SOLUSD",1772030869461,1.43091266,85.562,85.51,11.3503511]
["bitfinex","SOLUSD",1772030869758,1.43091266,85.539,85.5,11.3503511]
["bitfinex","SOLUSD",1772030869942,1.43091266,85.509,85.466,11.70055928]
["bitfinex","SOLUSD",1772030870141,1.43091266,85.479,85.43,11.3503511]
["bitfinex","SOLUSD",1772030870358,11.3503511,85.48,85.44,1.43046829]
["bitfinex","SOLUSD",1772030870557,11.3503511,85.48,85.44,12.78081939]
["bitfinex","SOLUSD",1772030870765,11.3503511,85.5,85.44,11.3503511]
["bitfinex","SOLUSD",1772030871060,11.3503511,85.46,85.427,1.43046829]
["bitfinex","SOLUSD",1772030871383,11.3503511,85.56,85.412,1.43046829]
["bitfinex","SOLUSD",1772030871541,11.3503511,85.48,85.44,11.3503511]
["bitfinex","SOLUSD",1772030871741,11.3503511,85.46,85.42,11.3503511]
["bitfinex","SOLUSD",1772030871936,5.36086188,85.499,85.416,1.43046829]
["bitfinex","SOLUSD",1772030872143,11.3503511,85.45,85.42,11.3503511]
["bitfinex","SOLUSD",1772030872342,11.3503511,85.45,85.411,1.43046829]
["bitfinex","SOLUSD",1772030872641,1.43091266,85.453,85.411,1.43046829]
["bitfinex","SOLUSD",1772030872961,9.0546959,85.499,85.441,1.43046829]
["bitfinex","SOLUSD",1772030872962,1.43091266,85.499,85.441,1.43046829]
["bitfinex","SOLUSD",1772030873265,1.43091266,85.489,85.45,11.3503511]
["bitfinex","SOLUSD",1772030873667,11.69754819,85.488,85.45,11.3503511]
["bitfinex","SOLUSD",1772030873865,11.3503511,85.48,85.443,1.43046829]
["bitfinex","SOLUSD",1772030874363,11.3503511,85.46,85.42,11.3503511]
["bitfinex","SOLUSD",1772030874559,11.3503511,85.46,85.415,11.70754551]
["bitfinex","SOLUSD",1772030874560,11.3503511,85.48,85.44,11.3503511]
["bitfinex","SOLUSD",1772030874940,11.3503511,85.47,85.431,1.43046829]
["bitfinex","SOLUSD",1772030875144,11.3503511,85.47,85.44,11.3503511]
["bitfinex","SOLUSD",1772030875344,1.43091266,85.479,85.45,11.3503511]
["bitfinex","SOLUSD",1772030875646,11.3503511,85.46,85.43,11.3503511]
["bitfinex","SOLUSD",1772030875846,11.3503511,85.46,85.43,23.0557589]
["bitfinex","SOLUSD",1772030876046,11.3503511,85.46,85.418,1.53558149]
["bitfinex","SOLUSD",1772030876264,11.3503511,85.44,85.41,11.3503511]
["bitfinex","SOLUSD",1772030876463,12.76401138,85.45,85.42,11.3503511]
["bitfinex","SOLUSD",1772030876647,11.3503511,85.44,85.41,11.3503511]
["bitfinex","SOLUSD",1772030876846,11.3503511,85.44,85.4,11.3503511]
["bitfinex","SOLUSD",1772030876847,1.41366028,85.439,85.4,11.3503511]
["bitfinex","SOLUSD",1772030877053,11.3503511,85.42,85.39,11.3503511]
["bitfinex","SOLUSD",1772030877249,11.3503511,85.42,85.384,11.71175101]
["bitfinex","SOLUSD",1772030877452,11.3503511,85.42,85.38,11.3503511]
["bitfinex","SOLUSD",1772030877453,11.3503511,85.41,85.37,11.3503511]
["bitfinex","SOLUSD",1772030877768,1.41366028,85.471,85.4,11.3503511]
["bitfinex","SOLUSD",1772030877958,3.69383402,85.472,85.368,11.71399119]
["bitfinex","SOLUSD",1772030877959,11.3503511,85.41,85.368,11.71399119]
["bitfinex","SOLUSD",1772030878159,11.3503511,85.39,85.36,11.3503511]
["bitfinex","SOLUSD",1772030878974,11.3503511,85.39,85.356,11.71563803]
["bitfinex","SOLUSD",1772030879148,1.41366028,85.439,85.381,1.53558149]
["bitfinex","SOLUSD",1772030879467,1.41366028,85.409,85.356,11.71563803]
["bitfinex","SOLUSD",1772030879671,1.41366028,85.409,85.369,1.53558149]
["bitfinex","SOLUSD",1772030879867,11.3503511,85.4,85.37,11.3503511]
["bitfinex","SOLUSD",1772030880379,1.41366028,85.409,85.37,11.3503511]
["bitfinex","SOLUSD",1772030880551,11.3503511,85.4,85.37,11.3503511]
["bitfinex","SOLUSD",1772030880753,1.41366028,85.409,85.38,11.3503511]
["bitfinex","SOLUSD",1772030880968,11.3503511,85.39,85.36,11.3503511]
["bitfinex","SOLUSD",1772030881258,12.76401138,85.39,85.35,11.3503511]
["bitfinex","SOLUSD",1772030881461,12.76401138,85.38,85.34,11.3503511]
["bitfinex","SOLUSD",1772030881766,12.76401138,85.38,85.334,1.53558149]
["bitfinex","SOLUSD",1772030881767,1.41366028,85.38,85.35,11.3503511]
["bitfinex","SOLUSD",1772030881966,1.41366028,85.407,85.37,11.3503511]
["bitfinex","SOLUSD",1772030882145,1.41366028,85.419,85.38,11.3503511]
["bitfinex","SOLUSD",1772030882464,11.3503511,85.41,85.38,11.3503511]
["bitfinex","SOLUSD",1772030882769,11.3503511,85.4,85.353,1.53558149]
["bitfinex","SOLUSD",1772030882949,1.41366028,85.409,85.38,11.3503511]
["bitfinex","SOLUSD",1772030883152,1.41366028,85.422,85.39,11.3503511]
["bitfinex","SOLUSD",1772030883466,1.41366028,85.409,85.38,11.3503511]
["bitfinex","SOLUSD",1772030883764,1.41366028,85.419,85.38,11.3503511]
["bitfinex","SOLUSD",1772030883965,11.3503511,85.41,85.37,11.3503511]
["bitfinex","SOLUSD",1772030884167,11.3503511,85.41,85.367,1.53558149]
["bitfinex","SOLUSD",1772030884168,11.3503511,85.4,85.367,1.53558149]
["bitfinex","SOLUSD",1772030884375,1.41366028,85.409,85.38,11.3503511]
["bitfinex","SOLUSD",1772030884555,11.3503511,85.42,85.39,11.3503511]
["bitfinex","SOLUSD",1772030884756,1.41366028,85.419,85.38,11.3503511]
["bitfinex","SOLUSD",1772030885155,1.41366028,85.429,85.368,1.53558149]
["bitfinex","SOLUSD",1772030885356,1.41366028,85.419,85.38,11.3503511]
["bitfinex","SOLUSD",1772030885556,1.41366028,85.422,85.371,1.53558149]
["bitfinex","SOLUSD",1772030885854,1.41366028,85.403,85.37,11.3503511]
["bitfinex","SOLUSD",1772030886057,1.41366028,85.399,85.36,11.2318111]
["bitfinex","SOLUSD",1772030886273,1.41366028,85.409,85.37,11.3503511]
["bitfinex","SOLUSD",1772030886469,40.97353109,85.421,85.359,11.71522627]
["bitfinex","SOLUSD",1772030886470,1.41366028,85.422,85.39,11.3503511]
["bitfinex","SOLUSD",1772030886673,11.3503511,85.42,85.39,11.3503511]
["bitfinex","SOLUSD",1772030887060,11.69919041,85.476,85.41,11.3503511]
["bitfinex","SOLUSD",1772030887260,11.3503511,85.46,85.42,11.3503511]
["bitfinex","SOLUSD",1772030887460,11.3503511,85.45,85.42,11.3503511]
["bitfinex","SOLUSD",1772030887663,11.70425683,85.439,85.4,11.3503511]
["bitfinex","SOLUSD",1772030887861,11.70425683,85.439,85.41,11.3503511]
["bitfinex","SOLUSD",1772030888068,11.70425683,85.439,85.399,1.53558149]
["bitfinex","SOLUSD",1772030888069,11.3503511,85.43,85.399,1.53558149]
["bitfinex","SOLUSD",1772030888376,40.96489892,85.439,85.4,11.3503511]
["bitfinex","SOLUSD",1772030888570,40.96489892,85.439,85.365,46.85744081]
["bitfinex","SOLUSD",1772030888571,11.3503511,85.42,85.379,1.53558149]
["bitfinex","SOLUSD",1772030888758,11.3503511,85.42,85.38,11.3503511]
["bitfinex","SOLUSD",1772030888959,11.3503511,85.42,85.359,41.00329196]
["bitfinex","SOLUSD",1772030888960,11.3503511,85.4,85.362,1.53558149]
["bitfinex","SOLUSD",1772030889468,11.3503511,85.38,85.3,1.53558149]
["bitfinex","SOLUSD",1772030889771,11.71248199,85.379,85.341,1.53558149]
["bitfinex","SOLUSD",1772030890293,1.41366028,85.389,85.35,11.3503511]
["bitfinex","SOLUSD",1772030890454,11.71006987,85.397,85.36,11.3503511]
["bitfinex","SOLUSD",1772030890768,11.3503511,85.39,85.353,1.53558149]
["bitfinex","SOLUSD",1772030891083,11.3503511,85.38,85.339,1.53558149]
["bitfinex","SOLUSD",1772030891275,11.3503511,85.37,85.339,1.53558149]
["bitfinex","SOLUSD",1772030891478,11.3503511,85.37,85.34,11.3503511]
["bitfinex","SOLUSD",1772030891777,1.41366028,85.382,85.35,11.3503511]
["bitfinex","SOLUSD",1772030891778,11.3503511,85.38,85.35,11.3503511]
["bitfinex","SOLUSD",1772030892355,11.3503511,85.38,85.339,1.53558149]
["bitfinex","SOLUSD",1772030892560,11.3503511,85.38,85.34,11.3503511]
["bitfinex","SOLUSD",1772030892787,11.3503511,85.36,85.33,12.88593259]
["bitfinex","SOLUSD",1772030892952,1.41366028,85.374,85.331,1.53558149]
["bitfinex","SOLUSD",1772030893152,11.3503511,85.36,85.321,1.53558149]
["bitfinex","SOLUSD",1772030893369,11.3503511,85.36,85.322,1.53558149]
["bitfinex","SOLUSD",1772030893892,11.3503511,85.36,85.284,3.69383402]
["bitfinex","SOLUSD",1772030893893,11.3503511,85.33,85.291,1.53558149]
["bitfinex","SOLUSD",1772030894071,11.3503511,85.34,85.31,12.88593259]
["bitfinex","SOLUSD",1772030894658,11.3503511,85.35,85.32,11.3503511]
["bitfinex","SOLUSD",1772030894855,11.3503511,85.36,85.33,11.3503511]
["bitfinex","SOLUSD",1772030895072,11.71423274,85.367,85.33,11.3503511]
["bitfinex","SOLUSD",1772030895280,11.3503511,85.37,85.33,11.3503511]
["bitfinex","SOLUSD",1772030895477,11.3503511,85.36,85.321,1.53558149]
["bitfinex","SOLUSD",1772030895661,1.41366028,85.364,85.321,1.53558149]
["bitfinex","SOLUSD",1772030895662,11.3503511,85.35,85.322,11.7203066]
["bitfinex","SOLUSD",1772030895972,11.3503511,85.35,85.31,11.3503511]
["bitfinex","SOLUSD",1772030896380,11.3503511,85.33,85.3,11.3503511]
["bitfinex","SOLUSD",1772030896576,11.71659171,85.35,85.32,11.3503511]
["bitfinex","SOLUSD",1772030896577,11.3503511,85.35,85.32,11.3503511]
["bitfinex","SOLUSD",1772030896880,310.4,85.402,85.295,99.6541415]
["bitfinex","SOLUSD",1772030896881,1.41366028,85.397,85.34,11.3503511]
["bitfinex","SOLUSD",1772030897075,3.69383402,85.398,85.34,11.3503511]
["bitfinex","SOLUSD",1772030897076,11.3503511,85.38,85.34,11.3503511]
["bitfinex","SOLUSD",1772030897477,11.3503511,85.37,85.34,11.3503511]
["bitfinex","SOLUSD",1772030897656,12.76401138,85.38,85.34,11.3503511]
["bitfinex","SOLUSD",1772030897861,24.47649116,85.38,85.341,11.71769723]
["bitfinex","SOLUSD",1772030898073,24.47649116,85.38,85.31,1.53558149]
["bitfinex","SOLUSD",1772030898074,11.3503511,85.35,85.31,1.53558149]
["bitfinex","SOLUSD",1772030898273,11.3503511,85.35,85.306,41.02876702]
["bitfinex","SOLUSD",1772030898274,11.3503511,85.35,85.321,1.53558149]
["bitfinex","SOLUSD",1772030898575,11.3503511,85.36,85.317,1.53558149]
["bitfinex","SOLUSD",1772030898768,11.3503511,85.35,85.32,11.3503511]
["bitfinex","SOLUSD",1772030899870,11.7165989,85.349,85.317,1.53558149]
["bitfinex","SOLUSD",1772030900376,11.3503511,85.36,85.321,1.53558149]
["bitfinex","SOLUSD",1772030900577,11.3503511,85.37,85.34,11.3503511]
["bitfinex","SOLUSD",1772030900785,1.41366028,85.389,85.35,11.3503511]
["bitfinex","SOLUSD",1772030900983,11.3503511,85.36,85.318,11.72085609]
["bitfinex","SOLUSD",1772030901160,11.3503511,85.35,85.315,1.53558149]
["bitfinex","SOLUSD",1772030901364,11.31543906,85.34,85.31,11.31543906]
["bitfinex","SOLUSD",1772030901668,11.31543906,85.35,85.311,1.53558149]
["bitfinex","SOLUSD",1772030901867,11.71797185,85.339,85.303,11.72291713]
["bitfinex","SOLUSD",1772030902070,11.71797185,85.339,85.31,11.31543906]
["bitfinex","SOLUSD",1772030902291,11.31543906,85.34,85.31,11.31543906]
["bitfinex","SOLUSD",1772030902586,11.31543906,85.34,85.278,46.90530813]
["bitfinex","SOLUSD",1772030902587,1.41366028,85.339,85.3,11.31543906]
["bitfinex","SOLUSD",1772030902778,11.71646162,85.35,85.31,11.31543906]
["bitfinex","SOLUSD",1772030903089,23.03190068,85.35,85.311,1.53558149]
["bitfinex","SOLUSD",1772030903396,23.03190068,85.35,85.291,11.72442946]
["bitfinex","SOLUSD",1772030903397,1.41366028,85.349,85.3,11.31543906]
["bitfinex","SOLUSD",1772030903692,11.71646162,85.35,85.3,11.31543906]
["bitfinex","SOLUSD",1772030903693,11.31543906,85.33,85.3,11.31543906]
["bitfinex","SOLUSD",1772030903870,1.41366028,85.329,85.273,1.53558149]
["bitfinex","SOLUSD",1772030904068,11.31543906,85.31,85.28,11.31543906]
["bitfinex","SOLUSD",1772030904372,1.41366028,85.327,85.281,1.53558149]
["bitfinex","SOLUSD",1772030904566,11.31543906,85.33,85.3,11.31543906]
["bitfinex","SOLUSD",1772030904781,11.71934512,85.329,85.3,11.31543906]
["bitfinex","SOLUSD",1772030904965,11.71934512,85.329,85.296,1.53558149]
["bitfinex","SOLUSD",1772030905581,11.31543906,85.32,85.296,1.53558149]
["bitfinex","SOLUSD",1772030905779,11.31543906,85.32,85.281,1.35280904]
["bitfinex","SOLUSD",1772030905982,11.31543906,85.32,85.29,11.31543906]
["bitfinex","SOLUSD",1772030906172,11.31543906,85.32,85.277,1.35280904]
["bitfinex","SOLUSD",1772030906383,11.31543906,85.32,85.29,11.31543906]
["bitfinex","SOLUSD",1772030906687,11.31543906,85.33,85.3,11.31543906]
["bitfinex","SOLUSD",1772030907076,11.31543906,85.33,85.291,1.35280904]
["bitfinex","SOLUSD",1772030907273,11.31543906,85.33,85.276,41.04309269]
["bitfinex","SOLUSD",1772030907274,11.31543906,85.34,85.31,11.31543906]
["bitfinex","SOLUSD",1772030907481,11.31543906,85.34,85.301,1.35280904]
["bitfinex","SOLUSD",1772030907669,1.38368553,85.33,85.3,11.31543906]
["bitfinex","SOLUSD",1772030907863,41.00953764,85.346,85.3,11.31543906]
["bitfinex","SOLUSD",1772030907864,1.38368553,85.365,85.302,1.35280904]
["bitfinex","SOLUSD",1772030908068,1.38368553,85.365,85.33,11.31543906]
["bitfinex","SOLUSD",1772030908269,11.31543906,85.35,85.32,11.31543906]
["bitfinex","SOLUSD",1772030908472,11.31543906,85.35,85.311,1.35280904]
["bitfinex","SOLUSD",1772030908670,1.38368553,85.353,85.311,1.35280904]
["bitfinex","SOLUSD",1772030908870,11.31543906,85.35,85.311,1.35280904]
["bitfinex","SOLUSD",1772030909970,11.31543906,85.35,85.265,93.82489126]
["bitfinex","SOLUSD",1772030909971,11.31543906,85.32,85.28,11.31543906]
["bitfinex","SOLUSD",1772030910188,11.31543906,85.34,85.3,11.31543906]
["bitfinex","SOLUSD",1772030910393,11.7165989,85.349,85.31,11.31543906]
["bitfinex","SOLUSD",1772030910782,11.7165989,85.349,85.3,1.44862593]
["bitfinex","SOLUSD",1772030911081,11.7165989,85.349,85.31,11.31543906]
["bitfinex","SOLUSD",1772030911496,23.03191252,85.35,85.32,11.31543906]
["bitfinex","SOLUSD",1772030911789,1.46815433,85.349,85.31,11.31543906]
["bitfinex","SOLUSD",1772030911992,11.71673618,85.348,85.311,11.72181781]
["bitfinex","SOLUSD",1772030912388,11.71673618,85.348,85.312,1.44862593]
["bitfinex","SOLUSD",1772030912888,11.71673618,85.348,85.311,11.72181781]
["bitfinex","SOLUSD",1772030913089,1.46815433,85.339,85.3,12.76406499]
["bitfinex","SOLUSD",1772030913293,1.46815433,85.339,85.3,24.48733559]
["bitfinex","SOLUSD",1772030913484,11.71673618,85.348,85.31,12.76406499]
["bitfinex","SOLUSD",1772030913685,11.31543906,85.36,85.32,11.31543906]
["bitfinex","SOLUSD",1772030913889,1.46815433,85.364,85.33,11.31543906]
["bitfinex","SOLUSD",1772030914089,29.28110708,85.38,85.35,11.31543906]
["bitfinex","SOLUSD",1772030914090,11.31543906,85.38,85.35,11.31543906]
["bitfinex","SOLUSD",1772030914477,40.97928789,85.409,85.332,1.44862593]
["bitfinex","SOLUSD",1772030914478,11.31543906,85.37,85.332,1.44862593]
["bitfinex","SOLUSD",1772030914693,1.46815433,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772030915085,1.46815433,85.369,85.33,40.61341658]
["bitfinex","SOLUSD",1772030915086,1.46815433,85.369,85.33,11.31543906]
["bitfinex","SOLUSD",1772030915289,11.31543906,85.39,85.351,1.44862593]
["bitfinex","SOLUSD",1772030915496,1.46815433,85.393,85.351,1.44862593]
["bitfinex","SOLUSD",1772030915497,1.46815433,85.393,85.36,11.31543906]
["bitfinex","SOLUSD",1772030915996,11.70973898,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772030916195,1.46815433,85.398,85.351,11.71622176]
["bitfinex","SOLUSD",1772030916421,1.46815433,85.398,85.37,11.31543906]
["bitfinex","SOLUSD",1772030916585,1.46815433,85.419,85.364,1.44862593]
["bitfinex","SOLUSD",1772030916980,11.31543906,85.41,85.37,11.31543906]
["bitfinex","SOLUSD",1772030917377,1.46815433,85.419,85.38,11.31543906]
["bitfinex","SOLUSD",1772030917715,1.46815433,85.45,85.401,1.44862593]
["bitfinex","SOLUSD",1772030917915,1.46815433,85.449,85.41,11.31543906]
["bitfinex","SOLUSD",1772030918211,11.70302406,85.448,85.42,11.31543906]
["bitfinex","SOLUSD",1772030918383,1.46815433,85.439,85.4,11.31543906]
["bitfinex","SOLUSD",1772030918703,11.31543906,85.45,85.41,11.31543906]
["bitfinex","SOLUSD",1772030918892,1.46815433,85.482,85.44,11.31543906]
["bitfinex","SOLUSD",1772030919088,1.46815433,85.469,85.398,19.23680927]
["bitfinex","SOLUSD",1772030919402,11.31543906,85.44,85.401,1.44862593]
["bitfinex","SOLUSD",1772030920000,11.70562689,85.429,85.39,11.31543906]
["bitfinex","SOLUSD",1772030920185,24.48781905,85.44,85.4,11.31543906]
["bitfinex","SOLUSD",1772030920381,13.17237999,85.44,85.4,11.31543906]
["bitfinex","SOLUSD",1772030920582,11.70422566,85.44,85.41,11.31543906]
["bitfinex","SOLUSD",1772030920782,1.46815433,85.449,85.41,11.31543906]
["bitfinex","SOLUSD",1772030921009,11.31543906,85.44,85.401,1.44862593]
["bitfinex","SOLUSD",1772030921790,1.46815433,85.439,85.4,11.31543906]
["bitfinex","SOLUSD",1772030921993,11.31543906,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1772030922315,11.31543906,85.43,85.39,11.31543906]
["bitfinex","SOLUSD",1772030922316,11.31543906,85.41,85.371,1.44862593]
["bitfinex","SOLUSD",1772030922490,87.79220169,85.429,85.355,11.71565517]
["bitfinex","SOLUSD",1772030922491,1.46815433,85.409,85.36,11.31543906]
["bitfinex","SOLUSD",1772030922691,1.46815433,85.409,85.37,11.31543906]
["bitfinex","SOLUSD",1772030922886,1.46815433,85.409,85.361,1.44862593]
["bitfinex","SOLUSD",1772030922887,1.46815433,85.389,85.347,1.44862593]
["bitfinex","SOLUSD",1772030923108,1.46815433,85.389,85.35,11.31543906]
["bitfinex","SOLUSD",1772030923404,1.46815433,85.389,85.348,1.44862593]
["bitfinex","SOLUSD",1772030923588,11.31543906,85.37,85.333,1.44862593]
["bitfinex","SOLUSD",1772030923789,12.78359339,85.37,85.33,11.31543906]
["bitfinex","SOLUSD",1772030924096,12.78359339,85.37,85.321,1.44862593]
["bitfinex","SOLUSD",1772030924097,1.46815433,85.367,85.321,1.44862593]
["bitfinex","SOLUSD",1772030924505,11.31543906,85.36,85.321,1.44862593]
["bitfinex","SOLUSD",1772030924716,11.71220763,85.381,85.323,1.44862593]
["bitfinex","SOLUSD",1772030924913,11.71220763,85.381,85.322,41.0210731]
["bitfinex","SOLUSD",1772030924914,42.44744222,85.409,85.37,11.31543906]
["bitfinex","SOLUSD",1772030925231,6.09409345,85.406,85.38,11.31543906]
["bitfinex","SOLUSD",1772030925387,13.1765223,85.409,85.38,11.31543906]
["bitfinex","SOLUSD",1772030925712,11.70836797,85.409,85.38,11.31543906]
["bitfinex","SOLUSD",1772030926112,11.31543906,85.42,85.38,11.31543906]
["bitfinex","SOLUSD",1772030926113,11.70699727,85.419,85.38,11.31543906]
["bitfinex","SOLUSD",1772030926437,1.46815433,85.443,85.4,11.31543906]
["bitfinex","SOLUSD",1772030926717,1.46815433,85.443,85.41,11.31543906]
["bitfinex","SOLUSD",1772030927006,1.46815433,85.443,85.4,11.31543906]
["bitfinex","SOLUSD",1772030927200,1.46815433,85.439,85.4,11.31543906]
["bitfinex","SOLUSD",1772030927409,1.46815433,85.429,85.39,11.31543906]
["bitfinex","SOLUSD",1772030927605,1.46815433,85.429,85.375,1.44862593]
["bitfinex","SOLUSD",1772030927606,11.31543906,85.42,85.38,11.31543906]
["bitfinex","SOLUSD",1772030927810,1.46815433,85.419,85.38,11.31543906]
["bitfinex","SOLUSD",1772030928197,11.70713432,85.418,85.39,11.31543906]
["bitfinex","SOLUSD",1772030928419,42.44312446,85.418,85.38,11.31543906]
["bitfinex","SOLUSD",1772030928792,41.97881843,85.418,85.38,11.31543906]
["bitfinex","SOLUSD",1772030928993,12.71098262,85.418,85.39,11.31543906]
["bitfinex","SOLUSD",1772030929194,11.7062131,85.425,85.4,11.31543906]
["bitfinex","SOLUSD",1772030929594,11.7062131,85.425,85.41,11.31543906]
["bitfinex","SOLUSD",1772030929795,29.26043193,85.44,85.41,11.31543906]
["bitfinex","SOLUSD",1772030930216,29.26043193,85.44,85.399,1.44862593]
["bitfinex","SOLUSD",1772030930394,29.26043193,85.44,85.41,11.31543906]
["bitfinex","SOLUSD",1772030931200,29.26043193,85.44,85.42,11.31543906]
["bitfinex","SOLUSD",1772030931403,1.46815433,85.444,85.399,1.44862593]
["bitfinex","SOLUSD",1772030931614,1.46815433,85.444,85.42,11.31543906]
["bitfinex","SOLUSD",1772030932119,29.25159567,85.466,85.43,11.31543906]
["bitfinex","SOLUSD",1772030932416,11.70042238,85.467,85.44,11.31543906]
["bitfinex","SOLUSD",1772030932601,29.24718818,85.479,85.431,11.70535285]
["bitfinex","SOLUSD",1772030932602,11.69891668,85.478,85.45,11.31543906]
["bitfinex","SOLUSD",1772030932800,11.69891668,85.478,85.46,11.31543906]
["bitfinex","SOLUSD",1772030933000,11.69891668,85.478,85.431,40.96873499]
["bitfinex","SOLUSD",1772030933001,1.46815433,85.477,85.431,11.70535285]
["bitfinex","SOLUSD",1772030933202,40.94620838,85.478,85.37,46.85485794]
["bitfinex","SOLUSD",1772030933203,1.46815433,85.469,85.43,11.31543906]
["bitfinex","SOLUSD",1772030933704,1.46815433,85.469,85.42,11.31543906]
["bitfinex","SOLUSD",1772030934016,1.46815433,85.459,85.42,11.31543906]
["bitfinex","SOLUSD",1772030934316,29.23938064,85.502,85.452,1.44862593]
["bitfinex","SOLUSD",1772030934508,29.23938064,85.502,85.47,11.31543906]
["bitfinex","SOLUSD",1772030934708,30.70753497,85.502,85.47,11.31543906]
["bitfinex","SOLUSD",1772030934916,46.75478903,85.553,85.451,11.70261319]
["bitfinex","SOLUSD",1772030934917,1.46815433,85.514,85.49,11.31543906]
["bitfinex","SOLUSD",1772030935127,11.69494895,85.507,85.49,11.31543906]
["bitfinex","SOLUSD",1772030935526,1.46815433,85.526,85.49,11.31543906]
["bitfinex","SOLUSD",1772030935824,11.31543906,85.54,85.49,11.31543906]
["bitfinex","SOLUSD",1772030935825,11.79454642,85.51,85.491,1.47807509]
["bitfinex","SOLUSD",1772030936023,11.79454642,85.51,85.49,11.31543906]
["bitfinex","SOLUSD",1772030936322,0.1,85.51,85.49,11.31543906]
["bitfinex","SOLUSD",1772030937027,11.69255324,85.525,85.501,1.47807509]
["bitfinex","SOLUSD",1772030937326,40.92377218,85.525,85.501,1.47807509]
["bitfinex","SOLUSD",1772030937517,11.69255324,85.525,85.5,11.31543906]
["bitfinex","SOLUSD",1772030938214,11.31543906,85.52,85.48,11.31543906]
["bitfinex","SOLUSD",1772030938416,1.34232957,85.499,85.44,11.31543906]
["bitfinex","SOLUSD",1772030938618,29.23121894,85.525,85.47,11.31543906]
["bitfinex","SOLUSD",1772030938619,12.65776863,85.51,85.47,11.31543906]
["bitfinex","SOLUSD",1772030938828,12.65776863,85.51,85.48,11.31543906]
["bitfinex","SOLUSD",1772030939123,11.31543906,85.5,85.46,11.31543906]
["bitfinex","SOLUSD",1772030939332,1.34232957,85.489,85.45,11.31543906]
["bitfinex","SOLUSD",1772030939913,11.31543906,85.5,85.46,11.31543906]
["bitfinex","SOLUSD",1772030940233,40.94093976,85.489,85.45,11.31543906]
["bitfinex","SOLUSD",1772030940429,11.31543906,85.48,85.45,11.31543906]
["bitfinex","SOLUSD",1772030940731,40.94093976,85.489,85.432,1.47807509]
["bitfinex","SOLUSD",1772030940732,11.31543906,85.47,85.432,1.47807509]
["bitfinex","SOLUSD",1772030941036,87.73058521,85.489,85.451,1.47807509]
["bitfinex","SOLUSD",1772030941037,40.94093976,85.489,85.451,1.47807509]
["bitfinex","SOLUSD",1772030941210,11.69741136,85.489,85.461,1.47807509]
["bitfinex","SOLUSD",1772030941415,11.69741136,85.489,85.45,12.79351415]
["bitfinex","SOLUSD",1772030941416,40.94093976,85.489,85.45,12.79351415]
["bitfinex","SOLUSD",1772030941636,46.7785026,85.51,85.432,11.70518308]
["bitfinex","SOLUSD",1772030941637,40.5520178,85.51,85.47,11.31543906]
["bitfinex","SOLUSD",1772030941818,40.5520178,85.51,85.44,11.31543906]
["bitfinex","SOLUSD",1772030941819,11.69385487,85.515,85.481,1.47807509]
["bitfinex","SOLUSD",1772030942019,1.48097689,85.514,85.48,11.31543906]
["bitfinex","SOLUSD",1772030942227,11.69412837,85.513,85.48,11.31543906]
["bitfinex","SOLUSD",1772030942429,1.48097689,85.499,85.46,11.31543906]
["bitfinex","SOLUSD",1772030942833,1.48097689,85.489,85.45,11.31543906]
["bitfinex","SOLUSD",1772030943130,1.48097689,85.489,85.46,11.31543906]
["bitfinex","SOLUSD",1772030943430,1.48097689,85.489,85.45,11.31543906]
["bitfinex","SOLUSD",1772030943633,1.48097689,85.489,85.46,11.31543906]
["bitfinex","SOLUSD",1772030943813,1.48097689,85.479,85.44,11.31543906]
["bitfinex","SOLUSD",1772030944216,1.48097689,85.477,85.44,11.31543906]
["bitfinex","SOLUSD",1772030944610,1.48097689,85.477,85.45,11.31543906]
["bitfinex","SOLUSD",1772030944828,11.69891668,85.478,85.46,11.31543906]
["bitfinex","SOLUSD",1772030945024,1.48097689,85.512,85.47,11.31543906]
["bitfinex","SOLUSD",1772030945232,1.48097689,85.509,85.47,11.31543906]
["bitfinex","SOLUSD",1772030945537,1.48097689,85.509,85.48,11.31543906]
["bitfinex","SOLUSD",1772030945736,1.48097689,85.509,85.47,11.31543906]
["bitfinex","SOLUSD",1772030945924,1.48097689,85.499,85.46,11.31543906]
["bitfinex","SOLUSD",1772030946132,1.48097689,85.499,85.436,40.96629273]
["bitfinex","SOLUSD",1772030946133,1.48097689,85.499,85.47,11.31543906]
["bitfinex","SOLUSD",1772030946421,11.69618002,85.498,85.48,11.31543906]
["bitfinex","SOLUSD",1772030946621,11.69618002,85.498,85.47,11.31543906]
["bitfinex","SOLUSD",1772030946822,1.48097689,85.497,85.47,11.31543906]
["bitfinex","SOLUSD",1772030947026,1.48097689,85.497,85.46,11.31543906]
["bitfinex","SOLUSD",1772030947432,1.48097689,85.489,85.45,11.31543906]
["bitfinex","SOLUSD",1772030948119,1.48097689,85.489,85.46,11.31543906]
["bitfinex","SOLUSD",1772030948312,1.48097689,85.497,85.46,11.31543906]
["bitfinex","SOLUSD",1772030949034,11.69618002,85.498,85.47,11.31543906]
["bitfinex","SOLUSD",1772030949222,11.69618002,85.498,85.46,11.31543906]
["bitfinex","SOLUSD",1772030949432,1.48097689,85.489,85.45,11.31543906]
["bitfinex","SOLUSD",1772030949826,11.31543906,85.47,85.44,11.31543906]
["bitfinex","SOLUSD",1772030950133,1.48097689,85.492,85.46,11.31543906]
["bitfinex","SOLUSD",1772030950334,1.48097689,85.492,85.441,11.70398286]
["bitfinex","SOLUSD",1772030950335,11.69535928,85.504,85.48,11.31543906]
["bitfinex","SOLUSD",1772030950721,40.93375748,85.504,85.48,11.31543906]
["bitfinex","SOLUSD",1772030950922,40.93375748,85.504,85.47,11.31543906]
["bitfinex","SOLUSD",1772030951118,11.69371813,85.516,85.49,11.31543906]
["bitfinex","SOLUSD",1772030951323,1.48097689,85.515,85.48,11.31543906]
["bitfinex","SOLUSD",1772030951730,1.48097689,85.515,85.49,11.31543906]
["bitfinex","SOLUSD",1772030951936,11.31543906,85.51,85.48,11.31543906]
["bitfinex","SOLUSD",1772030952136,1.48097689,85.509,85.47,11.31543906]
["bitfinex","SOLUSD",1772030952344,11.69481218,85.508,85.48,11.31543906]
["bitfinex","SOLUSD",1772030952639,11.69414099,85.513,85.49,11.31543906]
["bitfinex","SOLUSD",1772030953039,11.69303445,85.521,85.49,11.31543906]
["bitfinex","SOLUSD",1772030953234,1.48097689,85.522,85.5,11.31543906]
["bitfinex","SOLUSD",1772030953543,13.1719608,85.536,85.51,11.31543906]
["bitfinex","SOLUSD",1772030954140,42.39942058,85.536,85.51,11.31543906]
["bitfinex","SOLUSD",1772030954434,1.48097689,85.529,85.5,11.31543906]
["bitfinex","SOLUSD",1772030954636,1.48097689,85.529,85.466,19.23680927]
["bitfinex","SOLUSD",1772030954843,1.48097689,85.529,85.49,11.31543906]
["bitfinex","SOLUSD",1772030955335,1.48097689,85.529,85.5,11.31543906]
["bitfinex","SOLUSD",1772030956139,40.91940046,85.534,85.5,11.31543906]
["bitfinex","SOLUSD",1772030956439,40.91940046,85.534,85.452,46.80938011]
["bitfinex","SOLUSD",1772030956440,11.31543906,85.55,85.474,3.69383402]
["bitfinex","SOLUSD",1772030956630,0.2,85.536,85.51,11.31543906]
["bitfinex","SOLUSD",1772030956826,0.2,85.536,85.52,11.31543906]
["bitfinex","SOLUSD",1772030957020,0.2,85.536,85.51,11.31543906]
["bitfinex","SOLUSD",1772030957535,0.2,85.536,85.52,11.31543906]
["bitfinex","SOLUSD",1772030957536,0.2,85.526,85.52,11.31543906]
["bitfinex","SOLUSD",1772030957722,0.2,85.536,85.52,11.31543906]
["bitfinex","SOLUSD",1772030957926,509.9,85.631,85.53,11.31543906]
["bitfinex","SOLUSD",1772030957927,1.48097689,85.559,85.53,11.31543906]
["bitfinex","SOLUSD",1772030958120,13.16881802,85.559,85.54,11.31543906]
["bitfinex","SOLUSD",1772030958326,13.16881802,85.559,85.53,11.31543906]
["bitfinex","SOLUSD",1772030958525,13.16881802,85.559,85.53,11.11543906]
["bitfinex","SOLUSD",1772030958722,11.68664474,85.568,85.54,11.31543906]
["bitfinex","SOLUSD",1772030959023,1.48097689,85.567,85.54,11.31543906]
["bitfinex","SOLUSD",1772030960239,11.68688497,85.566,85.54,11.31543906]
["bitfinex","SOLUSD",1772030960442,1.48097689,85.565,85.53,11.31543906]
["bitfinex","SOLUSD",1772030960632,1.48097689,85.565,85.54,11.31543906]
["bitfinex","SOLUSD",1772030961252,1.48097689,85.565,85.54,11.2573647]
["bitfinex","SOLUSD",1772030961751,1.48097689,85.549,85.51,11.2573647]
["bitfinex","SOLUSD",1772030962256,1.48097689,85.559,85.53,11.2573647]
["bitfinex","SOLUSD",1772030962548,13.16745213,85.569,85.54,11.2573647]
["bitfinex","SOLUSD",1772030962922,1.48097689,85.583,85.54,11.2573647]
["bitfinex","SOLUSD",1772030963125,1.48097689,85.594,85.56,11.2573647]
["bitfinex","SOLUSD",1772030963429,1.48097689,85.594,85.57,11.2573647]
["bitfinex","SOLUSD",1772030963625,11.78224426,85.6,85.513,239.72963173]
["bitfinex","SOLUSD",1772030963626,0.1,85.6,85.58,11.2573647]
["bitfinex","SOLUSD",1772030964044,0.1,85.6,85.59,11.2573647]
["bitfinex","SOLUSD",1772030964243,0.1,85.6,85.56,11.2573647]
["bitfinex","SOLUSD",1772030964244,1.48097689,85.649,85.62,11.2573647]
["bitfinex","SOLUSD",1772030964546,1.58097689,85.65,85.584,3.69383402]
["bitfinex","SOLUSD",1772030964749,1.48097689,85.649,85.62,11.2573647]
["bitfinex","SOLUSD",1772030965052,1.48097689,85.639,85.61,11.2573647]
["bitfinex","SOLUSD",1772030965346,1.48097689,85.639,85.6,11.2573647]
["bitfinex","SOLUSD",1772030965642,0.1,85.65,85.62,11.2573647]
["bitfinex","SOLUSD",1772030965643,1.48097689,85.649,85.62,11.2573647]
["bitfinex","SOLUSD",1772030965850,0.1,85.65,85.581,40.89692804]
["bitfinex","SOLUSD",1772030965851,1.48097689,85.639,85.6,11.2573647]
["bitfinex","SOLUSD",1772030966329,1.48097689,85.637,85.574,3.69383402]
["bitfinex","SOLUSD",1772030966533,1.48097689,85.629,85.59,11.2573647]
["bitfinex","SOLUSD",1772030966723,1.48097689,85.629,85.6,11.2573647]
["bitfinex","SOLUSD",1772030967149,1.48097689,85.629,85.61,11.2573647]
["bitfinex","SOLUSD",1772030967321,11.3573647,85.65,85.62,11.2573647]
["bitfinex","SOLUSD",1772030967322,1.48097689,85.641,85.62,11.2573647]
["bitfinex","SOLUSD",1772030967649,46.68852516,85.675,85.62,11.2573647]
["bitfinex","SOLUSD",1772030967650,6.10720594,85.72,85.631,1.35009135]
["bitfinex","SOLUSD",1772030967842,6.10720594,85.72,85.67,11.2573647]
["bitfinex","SOLUSD",1772030968023,11.2573647,85.75,85.69,11.2573647]
["bitfinex","SOLUSD",1772030968228,46.64233491,85.759,85.69,11.2573647]
["bitfinex","SOLUSD",1772030968229,11.2573647,85.74,85.69,11.2573647]
["bitfinex","SOLUSD",1772030968438,11.2573647,85.73,85.69,11.2573647]
["bitfinex","SOLUSD",1772030968646,40.8215631,85.739,85.69,11.2573647]
["bitfinex","SOLUSD",1772030969034,40.8215631,85.739,85.71,11.2573647]
["bitfinex","SOLUSD",1772030969236,40.8215631,85.739,85.66,3.69383402]
["bitfinex","SOLUSD",1772030969431,11.2573647,85.73,85.69,11.2573647]
["bitfinex","SOLUSD",1772030969632,1.41506562,85.709,85.66,11.2573647]
["bitfinex","SOLUSD",1772030969844,1.41506562,85.699,85.65,11.2573647]
["bitfinex","SOLUSD",1772030970041,1.41506562,85.699,85.66,11.2573647]
["bitfinex","SOLUSD",1772030970240,1.41506562,85.699,85.622,40.8773446]
["bitfinex","SOLUSD",1772030970241,1.41506562,85.699,85.622,11.67924131]
["bitfinex","SOLUSD",1772030970445,5.36086188,85.72,85.65,11.2573647]
["bitfinex","SOLUSD",1772030970446,1.41506562,85.687,85.65,11.2573647]
["bitfinex","SOLUSD",1772030970640,1.41506562,85.687,85.66,11.2573647]
["bitfinex","SOLUSD",1772030971128,1.41506562,85.687,85.62,14.95119872]
["bitfinex","SOLUSD",1772030971129,1.41506562,85.659,85.62,11.2573647]
["bitfinex","SOLUSD",1772030971329,1.41506562,85.649,85.62,11.2573647]
["bitfinex","SOLUSD",1772030971524,1.41506562,85.669,85.62,11.2573647]
["bitfinex","SOLUSD",1772030971745,1.41506562,85.629,85.56,11.2573647]
["bitfinex","SOLUSD",1772030971929,11.2573647,85.64,85.6,11.2573647]
["bitfinex","SOLUSD",1772030972341,11.2573647,85.65,85.61,11.2573647]
["bitfinex","SOLUSD",1772030972543,11.67555955,85.649,85.62,11.2573647]
["bitfinex","SOLUSD",1772030972761,11.67486195,85.655,85.605,11.6814396]
["bitfinex","SOLUSD",1772030973046,11.67283381,85.669,85.63,11.2573647]
["bitfinex","SOLUSD",1772030973244,11.2573647,85.64,85.608,3.69383402]
["bitfinex","SOLUSD",1772030973447,40.85491834,85.669,85.611,1.28546364]
["bitfinex","SOLUSD",1772030973746,11.2573647,85.63,85.598,1.28546364]
["bitfinex","SOLUSD",1772030973941,11.2573647,85.63,85.6,11.2573647]
["bitfinex","SOLUSD",1772030974446,11.67692289,85.639,85.61,11.2573647]
["bitfinex","SOLUSD",1772030974649,11.67337885,85.665,85.63,11.2573647]
["bitfinex","SOLUSD",1772030974945,11.2573647,85.65,85.608,1.28546364]
["bitfinex","SOLUSD",1772030975128,1.37144082,85.649,85.61,11.2573647]
["bitfinex","SOLUSD",1772030975329,11.2573647,85.64,85.61,11.2573647]
["bitfinex","SOLUSD",1772030975529,11.2573647,85.66,85.63,11.2573647]
["bitfinex","SOLUSD",1772030975736,11.2573647,85.66,85.608,1.28546364]
["bitfinex","SOLUSD",1772030975737,11.2573647,85.65,85.62,11.2573647]
["bitfinex","SOLUSD",1772030976226,12.62880552,85.66,85.62,11.2573647]
["bitfinex","SOLUSD",1772030976426,11.67419652,85.659,85.63,11.2573647]
["bitfinex","SOLUSD",1772030976643,1.37144082,85.684,85.65,11.2573647]
["bitfinex","SOLUSD",1772030976849,1.37144082,85.696,85.66,11.2573647]
["bitfinex","SOLUSD",1772030977351,1.37144082,85.696,85.67,11.2573647]
["bitfinex","SOLUSD",1772030977545,1.37144082,85.709,85.67,11.2573647]
["bitfinex","SOLUSD",1772030977752,11.66670555,85.714,85.69,11.2573647]
["bitfinex","SOLUSD",1772030977938,11.2573647,85.73,85.668,1.28546364]
["bitfinex","SOLUSD",1772030978248,11.2573647,85.71,85.68,11.2573647]
["bitfinex","SOLUSD",1772030978435,11.66738615,85.709,85.68,11.2573647]
["bitfinex","SOLUSD",1772030978637,11.66675487,85.714,85.69,11.2573647]
["bitfinex","SOLUSD",1772030979134,1.37144082,85.709,85.657,1.28546364]
["bitfinex","SOLUSD",1772030979334,11.66675487,85.714,85.67,11.2573647]
["bitfinex","SOLUSD",1772030979552,11.66655591,85.716,85.69,11.2573647]
["bitfinex","SOLUSD",1772030979753,11.66655591,85.716,85.651,99.23993882]
["bitfinex","SOLUSD",1772030979754,12.62880552,85.74,85.71,11.2573647]
["bitfinex","SOLUSD",1772030979954,1.37144082,85.739,85.71,11.2573647]
["bitfinex","SOLUSD",1772030980134,11.2573647,85.73,85.7,11.2573647]
["bitfinex","SOLUSD",1772030980450,40.82632481,85.729,85.7,11.2573647]
["bitfinex","SOLUSD",1772030980637,1.37144082,85.728,85.7,11.2573647]
["bitfinex","SOLUSD",1772030980837,1.37144082,85.744,85.71,11.2573647]
["bitfinex","SOLUSD",1772030981148,1.37144082,85.744,85.686,11.67051195]
["bitfinex","SOLUSD",1772030981149,1.39636176,85.809,85.689,3.69383402]
["bitfinex","SOLUSD",1772030981333,1.39636176,85.809,85.686,227.57509379]
["bitfinex","SOLUSD",1772030981334,1.39636176,85.809,85.74,11.2573647]
["bitfinex","SOLUSD",1772030981533,11.2573647,85.77,85.7,3.69383402]
["bitfinex","SOLUSD",1772030981731,11.2573647,85.77,85.74,11.2573647]
["bitfinex","SOLUSD",1772030981939,1.39636176,85.769,85.73,11.2573647]
["bitfinex","SOLUSD",1772030982336,1.39636176,85.769,85.74,11.2573647]
["bitfinex","SOLUSD",1772030982542,1.39636176,85.796,85.75,11.2573647]
["bitfinex","SOLUSD",1772030982752,1.39636176,85.805,85.77,11.2573647]
["bitfinex","SOLUSD",1772030982934,1.39636176,85.805,85.748,0.07573873]
["bitfinex","SOLUSD",1772030983135,1.39636176,85.799,85.77,11.2573647]
["bitfinex","SOLUSD",1772030983652,1.39636176,85.789,85.75,11.2573647]
["bitfinex","SOLUSD",1772030983838,1.39636176,85.789,85.718,0.06627465]
["bitfinex","SOLUSD",1772030983839,1.39636176,85.771,85.73,11.2573647]
["bitfinex","SOLUSD",1772030984048,1.39636176,85.784,85.75,11.2573647]
["bitfinex","SOLUSD",1772030984455,1.39636176,85.759,85.712,11.66687221]
["bitfinex","SOLUSD",1772030984662,11.2573647,85.77,85.74,11.2573647]
["bitfinex","SOLUSD",1772030984864,11.65922419,85.769,85.74,11.2573647]
["bitfinex","SOLUSD",1772030985164,11.65922419,85.769,85.716,11.66643333]
["bitfinex","SOLUSD",1772030985165,1.39636176,85.788,85.76,11.2573647]
["bitfinex","SOLUSD",1772030985345,1.39636176,85.779,85.74,11.2573647]
["bitfinex","SOLUSD",1772030985550,1.39636176,85.8,85.76,11.2573647]
["bitfinex","SOLUSD",1772030985745,46.59937247,85.839,85.716,11.66643333]
["bitfinex","SOLUSD",1772030985746,1.39636176,85.799,85.78,11.2573647]
["bitfinex","SOLUSD",1772030986050,46.84373203,85.868,85.794,1.28546364]
["bitfinex","SOLUSD",1772030986051,0.2602077,85.868,85.794,1.28546364]
["bitfinex","SOLUSD",1772030986250,11.2573647,85.85,85.796,1.28546364]
["bitfinex","SOLUSD",1772030986447,11.2573647,85.84,85.8,11.2573647]
["bitfinex","SOLUSD",1772030986650,11.64971632,85.839,85.8,22.91224995]
["bitfinex","SOLUSD",1772030986951,1e-08,85.868,85.831,1.28546364]
["bitfinex","SOLUSD",1772030987169,46.55102326,85.928,85.86,11.2573647]
["bitfinex","SOLUSD",1772030987374,11.2573647,85.93,85.89,11.2573647]
["bitfinex","SOLUSD",1772030987563,11.2573647,85.92,85.861,1.28546364]
["bitfinex","SOLUSD",1772030987864,11.2573647,85.9,85.86,11.2573647]
["bitfinex","SOLUSD",1772030988065,1.37144082,85.899,85.86,11.2573647]
["bitfinex","SOLUSD",1772030988375,1.37144082,85.869,85.81,11.2573647]
["bitfinex","SOLUSD",1772030988575,11.2573647,85.83,85.79,11.2573647]
["bitfinex","SOLUSD",1772030988870,11.64985204,85.838,85.8,11.2573647]
["bitfinex","SOLUSD",1772030989355,1.29648259,85.839,85.792,1.32860571]
["bitfinex","SOLUSD",1772030989552,1.29648259,85.839,85.791,40.79682017]
["bitfinex","SOLUSD",1772030989553,11.2573647,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1772030989753,1.29648259,85.839,85.791,11.65623433]
["bitfinex","SOLUSD",1772030989957,1.29648259,85.819,85.78,11.2573647]
["bitfinex","SOLUSD",1772030990155,11.2573647,85.82,85.776,1.32860571]
["bitfinex","SOLUSD",1772030990379,1.29648259,85.819,85.767,29.14858991]
["bitfinex","SOLUSD",1772030990565,1.29648259,85.819,85.75,11.2573647]
["bitfinex","SOLUSD",1772030990566,40.79777126,85.789,85.75,11.2573647]
["bitfinex","SOLUSD",1772030990753,1.29648259,85.796,85.751,11.66167158]
["bitfinex","SOLUSD",1772030990959,11.2573647,85.8,85.77,11.2573647]
["bitfinex","SOLUSD",1772030991176,1.29648259,85.81,85.752,1.32860571]
["bitfinex","SOLUSD",1772030991177,11.65378922,85.809,85.752,1.32860571]
["bitfinex","SOLUSD",1772030991379,11.2573647,85.79,85.752,1.32860571]
["bitfinex","SOLUSD",1772030991673,1.29648259,85.851,85.784,1.32860571]
["bitfinex","SOLUSD",1772030991970,1.29648259,85.839,85.8,11.2573647]
["bitfinex","SOLUSD",1772030992176,11.2573647,85.84,85.8,11.2573647]
["bitfinex","SOLUSD",1772030992376,285.21536666,85.9,85.77,3.69383402]
["bitfinex","SOLUSD",1772030992377,1.29648259,85.829,85.79,11.2573647]
["bitfinex","SOLUSD",1772030992877,1.29648259,85.843,85.81,11.2573647]
["bitfinex","SOLUSD",1772030993171,11.2573647,85.84,85.785,1.32860571]
["bitfinex","SOLUSD",1772030993354,1.29648259,85.829,85.79,11.2573647]
["bitfinex","SOLUSD",1772030993755,1.29648259,85.819,85.78,11.2573647]
["bitfinex","SOLUSD",1772030993953,11.2573647,85.81,85.78,11.2573647]
["bitfinex","SOLUSD",1772030994157,11.2573647,85.81,85.758,1.32860571]
["bitfinex","SOLUSD",1772030994158,11.2573647,85.81,85.77,11.2573647]
["bitfinex","SOLUSD",1772030994356,11.2573647,85.79,85.745,11.6624876]
["bitfinex","SOLUSD",1772030994564,11.2573647,85.77,85.732,11.66425605]
["bitfinex","SOLUSD",1772030994773,11.65922419,85.769,85.731,1.32860571]
["bitfinex","SOLUSD",1772030994977,40.80728467,85.769,85.73,11.2573647]
["bitfinex","SOLUSD",1772030995175,1.29648259,85.759,85.698,11.66881376]
["bitfinex","SOLUSD",1772030995375,1.29648259,85.749,85.71,11.2573647]
["bitfinex","SOLUSD",1772030995588,1.29648259,85.749,85.7,11.2573647]
["bitfinex","SOLUSD",1772030995759,1.28494204,85.739,85.7,11.2573647]
["bitfinex","SOLUSD",1772030996167,1.28494204,85.739,85.691,11.66971371]
["bitfinex","SOLUSD",1772030996168,1.28494204,85.753,85.71,11.2573647]
["bitfinex","SOLUSD",1772030996363,1.28494204,85.753,85.72,11.2573647]
["bitfinex","SOLUSD",1772030996564,11.2573647,85.75,85.71,11.2573647]
["bitfinex","SOLUSD",1772030996868,1.28494204,85.812,85.72,11.2573647]
["bitfinex","SOLUSD",1772030997159,1.28494204,85.812,85.71,11.2573647]
["bitfinex","SOLUSD",1772030997160,1.28494204,85.759,85.71,11.2573647]
["bitfinex","SOLUSD",1772030997360,1.28494204,85.759,85.701,40.83966348]
["bitfinex","SOLUSD",1772030997361,11.2573647,85.77,85.73,11.2573647]
["bitfinex","SOLUSD",1772030997566,11.2573647,85.77,85.699,3.69383402]
["bitfinex","SOLUSD",1772030997567,1.28494204,85.739,85.69,11.2573647]
["bitfinex","SOLUSD",1772030998374,11.2573647,85.72,85.68,11.2573647]
["bitfinex","SOLUSD",1772030998564,1.28494204,85.729,85.69,11.2573647]
["bitfinex","SOLUSD",1772030998994,1.28494204,85.727,85.68,11.2573647]
["bitfinex","SOLUSD",1772030999571,1.28494204,85.719,85.671,11.6725012]
["bitfinex","SOLUSD",1772030999883,1.28494204,85.689,85.64,11.2573647]
["bitfinex","SOLUSD",1772031000087,1.28494204,85.689,85.65,11.2573647]
["bitfinex","SOLUSD",1772031000293,1.28494204,85.699,85.66,11.2573647]
["bitfinex","SOLUSD",1772031000465,239.12840609,85.728,85.62,11.2573647]
["bitfinex","SOLUSD",1772031000466,1.28494204,85.689,85.64,11.2573647]
["bitfinex","SOLUSD",1772031000786,1.28494204,85.699,85.66,11.2573647]
["bitfinex","SOLUSD",1772031000981,1.28494204,85.712,85.67,11.2573647]
["bitfinex","SOLUSD",1772031001185,0.2,85.729,85.661,11.67392395]
["bitfinex","SOLUSD",1772031001186,1.28494204,85.719,85.671,1.4089309]
["bitfinex","SOLUSD",1772031001382,1.28494204,85.719,85.68,11.2573647]
["bitfinex","SOLUSD",1772031002087,1.28494204,85.719,85.67,11.2573647]
["bitfinex","SOLUSD",1772031002293,1.28494204,85.719,85.69,11.2573647]
["bitfinex","SOLUSD",1772031002800,0.2,85.729,85.7,11.2573647]
["bitfinex","SOLUSD",1772031003007,11.66480029,85.728,85.7,11.2573647]
["bitfinex","SOLUSD",1772031003306,11.66480029,85.728,85.69,11.2573647]
["bitfinex","SOLUSD",1772031003504,1.28494204,85.727,85.69,11.2573647]
["bitfinex","SOLUSD",1772031003684,1.28494204,85.709,85.646,11.67596852]
["bitfinex","SOLUSD",1772031003888,1.28494204,85.699,85.66,11.2573647]
["bitfinex","SOLUSD",1772031004196,1.28494204,85.699,85.67,11.2573647]
["bitfinex","SOLUSD",1772031004911,1.28494204,85.697,85.65,11.2573647]
["bitfinex","SOLUSD",1772031005085,1.28494204,85.689,85.65,11.2573647]
["bitfinex","SOLUSD",1772031006006,1.28494204,85.689,85.64,11.2573647]
["bitfinex","SOLUSD",1772031006209,1.28494204,85.679,85.64,11.2573647]
["bitfinex","SOLUSD",1772031006711,1.28494204,85.679,85.65,11.2573647]
["bitfinex","SOLUSD",1772031007006,1.28494204,85.677,85.64,11.2573647]
["bitfinex","SOLUSD",1772031007211,1.28494204,85.677,85.65,11.2573647]
["bitfinex","SOLUSD",1772031007415,1.28494204,85.659,85.61,0.2]
["bitfinex","SOLUSD",1772031007707,1.28494204,85.649,85.61,0.2]
["bitfinex","SOLUSD",1772031007895,1.28494204,85.629,85.59,11.2573647]
["bitfinex","SOLUSD",1772031008090,1.28494204,85.649,85.61,11.2573647]
["bitfinex","SOLUSD",1772031008501,1.28494204,85.619,85.55,11.68907071]
["bitfinex","SOLUSD",1772031008704,11.2573647,85.62,85.524,11.69262429]
["bitfinex","SOLUSD",1772031008705,1.28494204,85.589,85.524,11.69262429]
["bitfinex","SOLUSD",1772031008886,11.6837444,85.589,85.55,11.2573647]
["bitfinex","SOLUSD",1772031009210,11.6837444,85.589,85.537,1.40042126]
["bitfinex","SOLUSD",1772031009211,1.28494204,85.588,85.56,11.2573647]
["bitfinex","SOLUSD",1772031009407,1.28494204,85.569,85.53,17.54790923]
["bitfinex","SOLUSD",1772031009795,1.28494204,85.559,85.52,17.54790923]
["bitfinex","SOLUSD",1772031009995,1.28494204,85.559,85.53,17.54790923]
["bitfinex","SOLUSD",1772031010190,1.28494204,85.573,85.517,40.92753487]
["bitfinex","SOLUSD",1772031010501,40.89310541,85.589,85.55,17.54790923]
["bitfinex","SOLUSD",1772031010700,1.28494204,85.588,85.56,17.54790923]
["bitfinex","SOLUSD",1772031010903,1.28494204,85.586,85.533,1.39677423]
["bitfinex","SOLUSD",1772031011102,1.28494204,85.579,85.54,17.54790923]
["bitfinex","SOLUSD",1772031011407,1.28494204,85.579,85.55,17.54790923]
["bitfinex","SOLUSD",1772031011608,1.28494204,85.579,85.531,1.39482872]
["bitfinex","SOLUSD",1772031011909,1.28494204,85.579,85.518,3.69383402]
["bitfinex","SOLUSD",1772031012209,17.54790923,85.56,85.52,17.54790923]
["bitfinex","SOLUSD",1772031012404,1.28494204,85.549,85.51,17.54790923]
["bitfinex","SOLUSD",1772031012607,1.28494204,85.549,85.494,1.39288728]
["bitfinex","SOLUSD",1772031012608,1.28494204,85.549,85.5,17.54790923]
["bitfinex","SOLUSD",1772031012908,17.54790923,85.56,85.52,17.54790923]
["bitfinex","SOLUSD",1772031013094,11.68784113,85.559,85.52,17.54790923]
["bitfinex","SOLUSD",1772031013496,42.19238601,85.559,85.52,17.54790923]
["bitfinex","SOLUSD",1772031013697,42.19238601,85.559,85.498,1.39288728]
["bitfinex","SOLUSD",1772031013698,1.28494204,85.558,85.514,11.69390913]
["bitfinex","SOLUSD",1772031013898,1.28494204,85.558,85.52,17.54790923]
["bitfinex","SOLUSD",1772031014412,1.28494204,85.558,85.53,17.54790923]
["bitfinex","SOLUSD",1772031014609,0.2,85.553,85.54,17.54790923]
["bitfinex","SOLUSD",1772031014815,11.68743133,85.562,85.54,17.54790923]
["bitfinex","SOLUSD",1772031015110,0.2,85.563,85.54,17.54790923]
["bitfinex","SOLUSD",1772031015311,0.2,85.573,85.55,17.54790923]
["bitfinex","SOLUSD",1772031015497,0.2,85.573,85.518,3.69383402]
["bitfinex","SOLUSD",1772031015498,1.28494204,85.569,85.53,17.54790923]
["bitfinex","SOLUSD",1772031015692,40.89453882,85.586,85.498,3.69383402]
["bitfinex","SOLUSD",1772031015693,11.68415395,85.586,85.55,17.54790923]
["bitfinex","SOLUSD",1772031015891,12.96909599,85.586,85.56,17.54790923]
["bitfinex","SOLUSD",1772031016098,1.28494204,85.6,85.57,17.54790923]
["bitfinex","SOLUSD",1772031016415,1.28494204,85.6,85.54,1.38708743]
["bitfinex","SOLUSD",1772031016416,17.54790923,85.62,85.58,17.54790923]
["bitfinex","SOLUSD",1772031016714,17.54790923,85.63,85.59,17.54790923]
["bitfinex","SOLUSD",1772031017014,17.54790923,85.63,85.58,1.4089309]
["bitfinex","SOLUSD",1772031017195,17.54790923,85.63,85.59,17.54790923]
["bitfinex","SOLUSD",1772031017392,17.54790923,85.64,85.6,17.54790923]
["bitfinex","SOLUSD",1772031017595,40.86684414,85.644,85.61,17.54790923]
["bitfinex","SOLUSD",1772031018208,11.67624118,85.644,85.591,1.4089309]
["bitfinex","SOLUSD",1772031018413,1.28494204,85.643,85.6,17.54790923]
["bitfinex","SOLUSD",1772031018829,18.83285127,85.64,85.6,17.54790923]
["bitfinex","SOLUSD",1772031018992,17.54790923,85.62,85.58,17.54790923]
["bitfinex","SOLUSD",1772031019195,1.28494204,85.619,85.58,17.54790923]
["bitfinex","SOLUSD",1772031019393,1.28494204,85.619,85.59,17.54790923]
["bitfinex","SOLUSD",1772031019593,11.67645489,85.643,85.61,17.54790923]
["bitfinex","SOLUSD",1772031019804,11.67645489,85.643,85.62,17.54790923]
["bitfinex","SOLUSD",1772031020497,11.67645489,85.643,85.63,17.54790923]
["bitfinex","SOLUSD",1772031020700,0.2,85.634,85.63,17.54790923]
["bitfinex","SOLUSD",1772031021017,11.67645489,85.643,85.62,17.54790923]
["bitfinex","SOLUSD",1772031021218,40.86739869,85.643,85.61,17.54790923]
["bitfinex","SOLUSD",1772031021421,0.2,85.624,85.61,17.54790923]
["bitfinex","SOLUSD",1772031021599,0.2,85.624,85.59,29.20901974]
["bitfinex","SOLUSD",1772031021801,11.67645489,85.643,85.62,17.54790923]
["bitfinex","SOLUSD",1772031022830,40.86739869,85.643,85.62,17.54790923]
["bitfinex","SOLUSD",1772031022996,1.28494204,85.639,85.6,17.54790923]
["bitfinex","SOLUSD",1772031023199,1.28494204,85.637,85.589,11.68363966]
["bitfinex","SOLUSD",1772031023403,0.2,85.644,85.63,17.53165496]
["bitfinex","SOLUSD",1772031023602,46.66858867,85.711,85.631,1.4089309]
["bitfinex","SOLUSD",1772031023603,1.28494204,85.675,85.631,1.4089309]
["bitfinex","SOLUSD",1772031023820,1.28494204,85.669,85.582,1.4089309]
["bitfinex","SOLUSD",1772031024026,239.27354215,85.676,85.582,1.4089309]
["bitfinex","SOLUSD",1772031024027,1.28494204,85.659,85.61,17.53165496]
["bitfinex","SOLUSD",1772031024205,1.28494204,85.649,85.6,17.53165496]
["bitfinex","SOLUSD",1772031024819,1.28494204,85.649,85.568,1.4089309]
["bitfinex","SOLUSD",1772031025021,5.36086188,85.663,85.59,17.53165496]
["bitfinex","SOLUSD",1772031025022,1.28494204,85.639,85.59,17.53165496]
["bitfinex","SOLUSD",1772031025223,1.28494204,85.637,85.6,17.53165496]
["bitfinex","SOLUSD",1772031025427,11.6761954,85.645,85.62,17.53165496]
["bitfinex","SOLUSD",1772031025612,40.86645752,85.645,85.61,17.53165496]
["bitfinex","SOLUSD",1772031025814,42.22422532,85.645,85.61,17.53165496]
["bitfinex","SOLUSD",1772031026016,11.6761954,85.645,85.599,1.4089309]
["bitfinex","SOLUSD",1772031026216,13.03250949,85.655,85.63,17.53165496]
["bitfinex","SOLUSD",1772031026422,11.67474169,85.655,85.64,17.53165496]
["bitfinex","SOLUSD",1772031026607,1.3577678,85.669,85.64,17.53165496]
["bitfinex","SOLUSD",1772031026931,11.67248677,85.672,85.65,17.53165496]
["bitfinex","SOLUSD",1772031027126,1.3577678,85.682,85.64,17.53165496]
["bitfinex","SOLUSD",1772031027512,0.2,85.637,85.626,11.67869572]
["bitfinex","SOLUSD",1772031027714,1.3577678,85.679,85.63,17.53165496]
["bitfinex","SOLUSD",1772031027930,1.3577678,85.669,85.62,17.53165496]
["bitfinex","SOLUSD",1772031028224,1.3577678,85.659,85.61,29.21253336]
["bitfinex","SOLUSD",1772031028407,0.2,85.627,85.589,11.68364523]
["bitfinex","SOLUSD",1772031028606,0.2,85.627,85.6,17.53165496]
["bitfinex","SOLUSD",1772031028804,0.2,85.627,85.61,17.53165496]
["bitfinex","SOLUSD",1772031029110,1.3577678,85.676,85.622,11.67924131]
["bitfinex","SOLUSD",1772031029317,1.3577678,85.676,85.64,17.33165496]
["bitfinex","SOLUSD",1772031029614,1.3577678,85.676,85.59,245.35576585]
["bitfinex","SOLUSD",1772031029615,1.32652587,85.659,85.62,17.53165496]
["bitfinex","SOLUSD",1772031029835,1.32652587,85.673,85.64,17.53165496]
["bitfinex","SOLUSD",1772031030431,1.32652587,85.673,85.65,17.53165496]
["bitfinex","SOLUSD",1772031030643,1.32652587,85.673,85.624,1.40008752]
["bitfinex","SOLUSD",1772031031129,1.32652587,85.671,85.63,17.53165496]
["bitfinex","SOLUSD",1772031031431,1.32652587,85.671,85.64,11.23022879]
["bitfinex","SOLUSD",1772031031628,1.32652587,85.671,85.63,11.23022879]
["bitfinex","SOLUSD",1772031031815,1.32652587,85.669,85.63,11.23022879]
["bitfinex","SOLUSD",1772031032020,1.32652587,85.659,85.61,11.23022879]
["bitfinex","SOLUSD",1772031032214,1.32652587,85.659,85.62,11.23022879]
["bitfinex","SOLUSD",1772031032414,1.32652587,85.649,85.6,11.23022879]
["bitfinex","SOLUSD",1772031032925,1.32652587,85.649,85.586,1.40008752]
["bitfinex","SOLUSD",1772031032926,1.32652587,85.649,85.61,11.23022879]
["bitfinex","SOLUSD",1772031033111,1.32652587,85.649,85.587,40.89406101]
["bitfinex","SOLUSD",1772031033112,1.32652587,85.629,85.574,1.40008752]
["bitfinex","SOLUSD",1772031033431,1.32652587,85.629,85.565,11.68702156]
["bitfinex","SOLUSD",1772031033432,1.32652587,85.619,85.57,11.23022879]
["bitfinex","SOLUSD",1772031033611,1.32652587,85.619,85.58,11.23022879]
["bitfinex","SOLUSD",1772031034229,1.32652587,85.619,85.566,1.40008752]
["bitfinex","SOLUSD",1772031034436,1.32652587,85.609,85.57,11.23022879]
["bitfinex","SOLUSD",1772031034610,192.64898185,85.648,85.51,46.77801453]
["bitfinex","SOLUSD",1772031034611,1.32652587,85.599,85.56,11.23022879]
["bitfinex","SOLUSD",1772031034810,5.36086188,85.633,85.52,0.2]
["bitfinex","SOLUSD",1772031034811,1.32652587,85.589,85.55,11.23022879]
["bitfinex","SOLUSD",1772031035030,1.32652587,85.589,85.56,11.23022879]
["bitfinex","SOLUSD",1772031035212,11.68237946,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1772031035413,11.23022879,85.59,85.55,11.23022879]
["bitfinex","SOLUSD",1772031035832,11.23022879,85.59,85.547,11.68948063]
["bitfinex","SOLUSD",1772031035833,1.32652587,85.589,85.56,11.23022879]
["bitfinex","SOLUSD",1772031036030,11.68229529,85.6,85.57,11.23022879]
["bitfinex","SOLUSD",1772031036556,11.68229529,85.6,85.58,11.23022879]
["bitfinex","SOLUSD",1772031036730,1.32652587,85.599,85.56,11.23022879]
["bitfinex","SOLUSD",1772031037636,1.32652587,85.589,85.55,11.23022879]
["bitfinex","SOLUSD",1772031037933,12.55675466,85.58,85.55,11.23022879]
["bitfinex","SOLUSD",1772031038317,12.55675466,85.58,85.514,3.69383402]
["bitfinex","SOLUSD",1772031038318,11.23022879,85.56,85.524,11.69259843]
["bitfinex","SOLUSD",1772031038518,1.32652587,85.569,85.53,11.23022879]
["bitfinex","SOLUSD",1772031038717,11.68251594,85.598,85.561,1.40008752]
["bitfinex","SOLUSD",1772031039116,11.68251594,85.598,85.57,11.23022879]
["bitfinex","SOLUSD",1772031039326,40.8888058,85.598,85.561,1.40008752]
["bitfinex","SOLUSD",1772031039517,40.8888058,85.598,85.527,3.69383402]
["bitfinex","SOLUSD",1772031039518,11.23022879,85.59,85.56,11.23022879]
["bitfinex","SOLUSD",1772031039719,11.23022879,85.59,85.545,1.40008752]
["bitfinex","SOLUSD",1772031039720,11.6837444,85.589,85.547,1.40008752]
["bitfinex","SOLUSD",1772031040031,1.32652587,85.589,85.56,11.23022879]
["bitfinex","SOLUSD",1772031040217,11.18237946,85.599,85.57,11.23022879]
["bitfinex","SOLUSD",1772031041624,11.18237946,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772031042027,0.2,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772031042226,11.68237946,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1772031042426,0.2,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1772031042737,0.2,85.59,85.57,11.23022879]
["bitfinex","SOLUSD",1772031042937,0.2,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1772031043138,11.68237946,85.599,85.57,11.23022879]
["bitfinex","SOLUSD",1772031043338,11.68237946,85.599,85.571,1.40008752]
["bitfinex","SOLUSD",1772031043551,1.32652587,85.645,85.591,1.40008752]
["bitfinex","SOLUSD",1772031043843,11.23022879,85.64,85.601,1.40008752]
["bitfinex","SOLUSD",1772031044081,11.67734157,85.636,85.61,11.23022879]
["bitfinex","SOLUSD",1772031044346,40.86970736,85.638,85.61,11.23022879]
["bitfinex","SOLUSD",1772031044550,1.32652587,85.637,85.592,11.68333489]
["bitfinex","SOLUSD",1772031044838,1.32652587,85.629,85.591,1.40008752]
["bitfinex","SOLUSD",1772031045041,1.32652587,85.629,85.6,11.23022879]
["bitfinex","SOLUSD",1772031045354,11.67705924,85.638,85.61,11.23022879]
["bitfinex","SOLUSD",1772031045646,11.67705924,85.638,85.559,46.75130054]
["bitfinex","SOLUSD",1772031045647,1.32652587,85.619,85.538,1.40008752]
["bitfinex","SOLUSD",1772031045848,1.32652587,85.609,85.57,11.23022879]
["bitfinex","SOLUSD",1772031046023,1.32652587,85.609,85.58,11.23022879]
["bitfinex","SOLUSD",1772031046229,11.23022879,85.62,85.59,11.23022879]
["bitfinex","SOLUSD",1772031046428,1.32652587,85.622,85.59,11.23022879]
["bitfinex","SOLUSD",1772031046637,40.87066186,85.636,85.58,1.40008752]
["bitfinex","SOLUSD",1772031046638,1.32652587,85.635,85.6,11.23022879]
["bitfinex","SOLUSD",1772031046845,11.23022879,85.63,85.59,12.63031631]
["bitfinex","SOLUSD",1772031047140,11.23022879,85.63,85.56,11.23022879]
["bitfinex","SOLUSD",1772031047141,1.32652587,85.599,85.538,1.40008752]
["bitfinex","SOLUSD",1772031047322,11.23022879,85.62,85.538,1.40008752]
["bitfinex","SOLUSD",1772031047323,11.23022879,85.58,85.54,11.23022879]
["bitfinex","SOLUSD",1772031047523,1.32652587,85.559,85.52,0.2]
["bitfinex","SOLUSD",1772031047825,11.68920735,85.549,85.52,11.43022879]
["bitfinex","SOLUSD",1772031048041,1.32652587,85.539,85.5,11.23022879]
["bitfinex","SOLUSD",1772031048350,1.32652587,85.529,85.49,22.92749031]
["bitfinex","SOLUSD",1772031048531,1.32652587,85.529,85.5,11.23022879]
["bitfinex","SOLUSD",1772031048731,1.32652587,85.519,85.48,11.23022879]
["bitfinex","SOLUSD",1772031048930,134.42588455,85.549,85.48,11.23022879]
["bitfinex","SOLUSD",1772031048931,11.23022879,85.51,85.48,11.23022879]
["bitfinex","SOLUSD",1772031049340,1.32652587,85.499,85.46,11.23022879]
["bitfinex","SOLUSD",1772031049533,11.23022879,85.5,85.47,11.23022879]
["bitfinex","SOLUSD",1772031049849,1.32652587,85.498,85.46,11.23022879]
["bitfinex","SOLUSD",1772031050054,11.23022879,85.49,85.46,11.23022879]
["bitfinex","SOLUSD",1772031050232,1.32652587,85.493,85.46,11.23022879]
["bitfinex","SOLUSD",1772031050436,1.32652587,85.489,85.446,0.2602077]
["bitfinex","SOLUSD",1772031050627,11.69604322,85.499,85.43,0.2]
["bitfinex","SOLUSD",1772031050628,1.32652587,85.469,85.43,11.43022879]
["bitfinex","SOLUSD",1772031050829,11.23022879,85.45,85.43,1e-08]
["bitfinex","SOLUSD",1772031051050,1.32652587,85.439,85.39,11.23022879]
["bitfinex","SOLUSD",1772031051351,1.32652587,85.439,85.41,11.23022879]
["bitfinex","SOLUSD",1772031051576,1.32652587,85.439,85.37,46.85469576]
["bitfinex","SOLUSD",1772031051577,1.32652587,85.419,85.375,11.71303074]
["bitfinex","SOLUSD",1772031051725,11.70713432,85.418,85.39,11.23022879]
["bitfinex","SOLUSD",1772031051925,1.32652587,85.432,85.391,11.71083603]
["bitfinex","SOLUSD",1772031052144,1.32652587,85.447,85.41,11.23022879]
["bitfinex","SOLUSD",1772031052450,1.32652587,85.429,85.39,11.23022879]
["bitfinex","SOLUSD",1772031052652,1.32652587,85.409,85.37,11.23022879]
["bitfinex","SOLUSD",1772031053029,1.32652587,85.409,85.365,1.40008752]
["bitfinex","SOLUSD",1772031053030,11.23022879,85.42,85.38,11.23022879]
["bitfinex","SOLUSD",1772031053236,11.23022879,85.41,85.38,11.23022879]
["bitfinex","SOLUSD",1772031053557,11.23022879,85.41,85.37,11.23022879]
["bitfinex","SOLUSD",1772031053730,11.23022879,85.41,85.351,11.71630642]
["bitfinex","SOLUSD",1772031053731,1.32652587,85.399,85.351,11.71630642]
["bitfinex","SOLUSD",1772031054054,1.32652587,85.397,85.36,11.23022879]
["bitfinex","SOLUSD",1772031054246,1.32652587,85.379,85.35,0.2]
["bitfinex","SOLUSD",1772031054443,40.98456637,85.398,85.36,11.23022879]
["bitfinex","SOLUSD",1772031054444,1.32652587,85.397,85.36,11.23022879]
["bitfinex","SOLUSD",1772031054629,1.32652587,85.397,85.37,11.23022879]
["bitfinex","SOLUSD",1772031054959,1.32652587,85.399,85.37,11.23022879]
["bitfinex","SOLUSD",1772031055426,1.32652587,85.399,85.36,11.23022879]
["bitfinex","SOLUSD",1772031055630,11.70836797,85.409,85.38,11.23022879]
["bitfinex","SOLUSD",1772031055844,1.27002393,85.399,85.37,11.23022879]
["bitfinex","SOLUSD",1772031056044,11.70836797,85.409,85.38,11.23022879]
["bitfinex","SOLUSD",1772031056241,11.70836797,85.409,85.352,1.32076965]
["bitfinex","SOLUSD",1772031056242,1.27002393,85.399,85.37,11.23022879]
["bitfinex","SOLUSD",1772031056437,1.27002393,85.389,85.36,11.23022879]
["bitfinex","SOLUSD",1772031056650,1.27002393,85.402,85.37,11.23022879]
["bitfinex","SOLUSD",1772031056839,11.23022879,85.4,85.37,11.23022879]
["bitfinex","SOLUSD",1772031057038,1.27002393,85.402,85.37,11.23022879]
["bitfinex","SOLUSD",1772031057435,1.27002393,85.409,85.38,11.23022879]
["bitfinex","SOLUSD",1772031057635,11.70756025,85.415,85.39,11.23022879]
["bitfinex","SOLUSD",1772031058038,11.70562689,85.429,85.4,11.23022879]
["bitfinex","SOLUSD",1772031058345,1.27002393,85.409,85.37,11.23022879]
["bitfinex","SOLUSD",1772031058535,1.27002393,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772031058850,11.23022879,85.42,85.39,11.23022879]
["bitfinex","SOLUSD",1772031059159,1.27002393,85.423,85.4,11.23022879]
["bitfinex","SOLUSD",1772031059342,12.97470779,85.436,85.4,11.23022879]
["bitfinex","SOLUSD",1772031059541,12.50025272,85.45,85.41,11.23022879]
["bitfinex","SOLUSD",1772031059734,11.70291244,85.449,85.42,11.23022879]
["bitfinex","SOLUSD",1772031059934,11.23022879,85.44,85.402,13.0300973]
["bitfinex","SOLUSD",1772031060134,1.27002393,85.448,85.402,13.0300973]
["bitfinex","SOLUSD",1772031060135,1.27002393,85.448,85.41,11.23022879]
["bitfinex","SOLUSD",1772031060341,1.27002393,85.448,85.402,13.0300973]
["bitfinex","SOLUSD",1772031060342,11.70151768,85.459,85.42,11.23022879]
["bitfinex","SOLUSD",1772031060546,1.27002393,85.439,85.4,11.23022879]
["bitfinex","SOLUSD",1772031060752,1.27002393,85.439,85.401,1.32076965]
["bitfinex","SOLUSD",1772031061147,1.27002393,85.439,85.41,11.23022879]
["bitfinex","SOLUSD",1772031061460,0.2,85.42,85.41,11.23022879]
["bitfinex","SOLUSD",1772031061658,0.2,85.42,85.4,11.23022879]
["bitfinex","SOLUSD",1772031062357,46.80441708,85.463,85.355,93.72536846]
["bitfinex","SOLUSD",1772031062358,11.23022879,85.47,85.411,1.12076965]
["bitfinex","SOLUSD",1772031062553,1.27002393,85.472,85.44,11.23022879]
["bitfinex","SOLUSD",1772031062753,1.27002393,85.471,85.44,11.23022879]
["bitfinex","SOLUSD",1772031063055,11.23022879,85.46,85.404,3.69383402]
["bitfinex","SOLUSD",1772031063265,1.27002393,85.469,85.44,11.23022879]
["bitfinex","SOLUSD",1772031064156,11.70028548,85.468,85.43,11.23022879]
["bitfinex","SOLUSD",1772031064458,11.70028548,85.468,85.44,11.23022879]
["bitfinex","SOLUSD",1772031064650,52.66,85.473,85.45,11.23022879]
["bitfinex","SOLUSD",1772031064853,11.23022879,85.47,85.44,11.23022879]
["bitfinex","SOLUSD",1772031065055,11.23022879,85.46,85.42,11.23022879]
["bitfinex","SOLUSD",1772031065365,11.23022879,85.46,85.378,46.8504109]
["bitfinex","SOLUSD",1772031065366,11.23022879,85.46,85.43,11.23022879]
["bitfinex","SOLUSD",1772031065863,1.27002393,85.459,85.421,1.32076965]
["bitfinex","SOLUSD",1772031066058,1.27002393,85.459,85.43,5.87073013]
["bitfinex","SOLUSD",1772031066265,1.27002393,85.449,85.41,11.23022879]
["bitfinex","SOLUSD",1772031066460,1.27002393,85.449,85.42,11.23022879]
["bitfinex","SOLUSD",1772031066662,6.11822501,85.497,85.409,11.70836797]
["bitfinex","SOLUSD",1772031066663,1.27002393,85.49,85.44,11.23022879]
["bitfinex","SOLUSD",1772031066843,1.27002393,85.479,85.415,1.32076965]
["bitfinex","SOLUSD",1772031067162,12.50025272,85.47,85.426,1.32076965]
["bitfinex","SOLUSD",1772031067362,1.27002393,85.469,85.43,11.23022879]
["bitfinex","SOLUSD",1772031067541,11.23022879,85.46,85.43,11.23022879]
["bitfinex","SOLUSD",1772031067742,1.27002393,85.469,85.413,1.32076965]
["bitfinex","SOLUSD",1772031067942,11.23022879,85.45,85.413,1.32076965]
["bitfinex","SOLUSD",1772031068142,1.27002393,85.439,85.404,11.70898508]
["bitfinex","SOLUSD",1772031068344,12.50025272,85.43,85.39,11.23022879]
["bitfinex","SOLUSD",1772031068552,1.27002393,85.429,85.4,11.23022879]
["bitfinex","SOLUSD",1772031068752,12.97441775,85.438,85.4,11.23022879]
["bitfinex","SOLUSD",1772031068957,1.27002393,85.429,85.39,11.23022879]
["bitfinex","SOLUSD",1772031069268,1.27002393,85.409,85.352,1.32076965]
["bitfinex","SOLUSD",1772031069467,11.23022879,85.41,85.371,1.32076965]
["bitfinex","SOLUSD",1772031069843,11.23022879,85.39,85.351,11.71632435]
["bitfinex","SOLUSD",1772031070252,11.71111033,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772031070458,11.23022879,85.39,85.36,11.23022879]
["bitfinex","SOLUSD",1772031070651,1.27002393,85.409,85.37,11.23022879]
["bitfinex","SOLUSD",1772031071046,11.23022879,85.4,85.361,1.32076965]
["bitfinex","SOLUSD",1772031071250,1.27002393,85.399,85.361,1.32076965]
["bitfinex","SOLUSD",1772031071652,1.27002393,85.389,85.35,11.43022879]
["bitfinex","SOLUSD",1772031071855,1.27002393,85.389,85.35,23.14667951]
["bitfinex","SOLUSD",1772031072160,1.27002393,85.389,85.35,11.91645072]
["bitfinex","SOLUSD",1772031072376,11.71124748,85.388,85.351,11.71624445]
["bitfinex","SOLUSD",1772031072577,11.71124748,85.388,85.36,11.23022879]
["bitfinex","SOLUSD",1772031072867,11.23022879,85.4,85.37,11.23022879]
["bitfinex","SOLUSD",1772031073045,1.27002393,85.417,85.371,1.32076965]
["bitfinex","SOLUSD",1772031073249,11.23022879,85.42,85.39,11.23022879]
["bitfinex","SOLUSD",1772031073451,5.36086188,85.463,85.354,3.69383402]
["bitfinex","SOLUSD",1772031073452,11.23022879,85.43,85.4,11.23022879]
["bitfinex","SOLUSD",1772031073765,11.70491907,85.435,85.4,11.23022879]
["bitfinex","SOLUSD",1772031073960,1.27002393,85.434,85.391,1.32076965]
["bitfinex","SOLUSD",1772031074145,1.27002393,85.429,85.391,1.32076965]
["bitfinex","SOLUSD",1772031075067,1.27002393,85.438,85.4,11.23022879]
["bitfinex","SOLUSD",1772031075255,11.23022879,85.43,85.4,11.23022879]
["bitfinex","SOLUSD",1772031075570,11.23022879,85.44,85.41,11.23022879]
["bitfinex","SOLUSD",1772031075873,11.23022879,85.44,85.401,1.32076965]
["bitfinex","SOLUSD",1772031076056,12.50025272,85.44,85.401,1.32076965]
["bitfinex","SOLUSD",1772031076255,1.27002393,85.429,85.392,11.71069889]
["bitfinex","SOLUSD",1772031076458,1.27002393,85.429,85.39,11.23022879]
["bitfinex","SOLUSD",1772031076852,11.70699727,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1772031077052,11.23022879,85.41,85.38,11.23022879]
["bitfinex","SOLUSD",1772031077256,11.23022879,85.4,85.37,11.23022879]
["bitfinex","SOLUSD",1772031077452,46.80519963,85.461,85.381,1.32076965]
["bitfinex","SOLUSD",1772031077657,11.23022879,85.42,85.39,11.23022879]
["bitfinex","SOLUSD",1772031077864,11.23022879,85.41,85.37,11.23022879]
["bitfinex","SOLUSD",1772031078168,11.23022879,85.41,85.363,11.71465737]
["bitfinex","SOLUSD",1772031078169,11.23022879,85.42,85.39,11.23022879]
["bitfinex","SOLUSD",1772031078358,11.23022879,85.41,85.369,1.32076965]
["bitfinex","SOLUSD",1772031078567,11.23022879,85.4,85.37,11.23022879]
["bitfinex","SOLUSD",1772031078951,11.23022879,85.42,85.38,11.23022879]
["bitfinex","SOLUSD",1772031079151,152.14287384,85.446,85.41,11.23022879]
["bitfinex","SOLUSD",1772031079152,11.23022879,85.44,85.41,11.23022879]
["bitfinex","SOLUSD",1772031079374,1.27002393,85.446,85.41,11.23022879]
["bitfinex","SOLUSD",1772031079672,1.27002393,85.467,85.43,11.23022879]
["bitfinex","SOLUSD",1772031079970,1.27002393,85.467,85.44,11.23022879]
["bitfinex","SOLUSD",1772031080269,11.23022879,85.46,85.43,11.23022879]
["bitfinex","SOLUSD",1772031080569,11.23022879,85.46,85.393,3.69383402]
["bitfinex","SOLUSD",1772031080570,11.23022879,85.48,85.45,11.23022879]
["bitfinex","SOLUSD",1772031080753,1.27002393,85.522,85.47,11.23022879]
["bitfinex","SOLUSD",1772031080961,11.6952225,85.505,85.48,11.23022879]
["bitfinex","SOLUSD",1772031081160,11.6952225,85.505,85.47,11.23022879]
["bitfinex","SOLUSD",1772031081562,11.23022879,85.51,85.48,11.23022879]
["bitfinex","SOLUSD",1772031081563,11.69508572,85.506,85.48,11.23022879]
["bitfinex","SOLUSD",1772031081770,1.27002393,85.499,85.46,11.23022879]
["bitfinex","SOLUSD",1772031082153,1.27002393,85.499,85.47,11.23022879]
["bitfinex","SOLUSD",1772031082953,11.69508572,85.506,85.48,11.23022879]
["bitfinex","SOLUSD",1772031083458,11.69508572,85.506,85.48,11.27223387]
["bitfinex","SOLUSD",1772031083773,105.21744958,85.538,85.471,11.69987481]
["bitfinex","SOLUSD",1772031083774,1.27002393,85.526,85.49,11.27223387]
["bitfinex","SOLUSD",1772031084069,1.27002393,85.526,85.471,40.94956183]
["bitfinex","SOLUSD",1772031084070,11.69221415,85.527,85.5,11.27223387]
["bitfinex","SOLUSD",1772031084273,11.69221415,85.527,85.492,1.32076965]
["bitfinex","SOLUSD",1772031084476,1.27002393,85.539,85.5,1.32076965]
["bitfinex","SOLUSD",1772031084775,1.27002393,85.539,85.52,11.27223387]
["bitfinex","SOLUSD",1772031084959,11.68784113,85.559,85.53,11.27223387]
["bitfinex","SOLUSD",1772031085279,1.27002393,85.549,85.51,11.27223387]
["bitfinex","SOLUSD",1772031085476,11.68784113,85.559,85.52,12.57584183]
["bitfinex","SOLUSD",1772031085682,105.14449627,85.597,85.508,40.93184263]
["bitfinex","SOLUSD",1772031085683,11.27223387,85.58,85.55,11.27223387]
["bitfinex","SOLUSD",1772031085854,1.30304875,85.579,85.54,11.27223387]
["bitfinex","SOLUSD",1772031086058,11.27223387,85.59,85.55,11.27223387]
["bitfinex","SOLUSD",1772031086483,40.88211932,85.612,85.508,134.49034007]
["bitfinex","SOLUSD",1772031086484,11.27223387,85.57,85.54,11.27223387]
["bitfinex","SOLUSD",1772031086775,11.27223387,85.58,85.55,11.27223387]
["bitfinex","SOLUSD",1772031087085,1.30304875,85.589,85.55,11.27223387]
["bitfinex","SOLUSD",1772031087388,1.30304875,85.588,85.55,11.27223387]
["bitfinex","SOLUSD",1772031087789,1.30304875,85.588,85.548,1.30360796]
["bitfinex","SOLUSD",1772031087790,11.27223387,85.58,85.548,1.30360796]
["bitfinex","SOLUSD",1772031087961,12.57528262,85.58,85.54,22.96258796]
["bitfinex","SOLUSD",1772031088367,46.71919546,85.618,85.54,22.96258796]
["bitfinex","SOLUSD",1772031088368,11.27223387,85.6,85.57,11.27223387]
["bitfinex","SOLUSD",1772031088678,40.88832812,85.599,85.561,1.30360796]
["bitfinex","SOLUSD",1772031088855,11.68237946,85.599,85.561,1.30360796]
["bitfinex","SOLUSD",1772031089056,11.68237946,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1772031089459,11.68237946,85.599,85.562,12.99103929]
["bitfinex","SOLUSD",1772031089661,11.27223387,85.6,85.562,12.99103929]
["bitfinex","SOLUSD",1772031089876,11.27223387,85.6,85.57,11.27223387]
["bitfinex","SOLUSD",1772031090172,93.38914404,85.664,85.562,12.99103929]
["bitfinex","SOLUSD",1772031090173,1.32979111,85.629,85.59,11.27223387]
["bitfinex","SOLUSD",1772031090559,40.8716164,85.634,85.57,11.27223387]
["bitfinex","SOLUSD",1772031090560,11.27223387,85.61,85.57,11.27223387]
["bitfinex","SOLUSD",1772031090765,87.58203515,85.634,85.57,11.27223387]
["bitfinex","SOLUSD",1772031090766,11.27223387,85.6,85.57,11.27223387]
["bitfinex","SOLUSD",1772031090971,40.88832812,85.599,85.56,11.27223387]
["bitfinex","SOLUSD",1772031091360,40.88832812,85.599,85.522,3.69383402]
["bitfinex","SOLUSD",1772031091361,11.27223387,85.58,85.55,11.27223387]
["bitfinex","SOLUSD",1772031091772,11.27223387,85.57,85.532,12.95778754]
["bitfinex","SOLUSD",1772031091978,1.32979111,85.578,85.562,0.2]
["bitfinex","SOLUSD",1772031092157,11.27223387,85.59,85.562,0.2]
["bitfinex","SOLUSD",1772031092558,1.32979111,85.65,85.58,11.27223387]
["bitfinex","SOLUSD",1772031092752,1.32979111,85.65,85.59,11.27223387]
["bitfinex","SOLUSD",1772031092753,1.32979111,85.629,85.59,11.27223387]
["bitfinex","SOLUSD",1772031092975,11.27223387,85.61,85.58,11.27223387]
["bitfinex","SOLUSD",1772031093183,11.68101484,85.609,85.58,11.27223387]
["bitfinex","SOLUSD",1772031093369,11.68101484,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772031093684,11.68101484,85.609,85.582,0.2]
["bitfinex","SOLUSD",1772031093856,1.32979111,85.616,85.582,0.2]
["bitfinex","SOLUSD",1772031094174,11.67996954,85.617,85.59,1.27223387]
["bitfinex","SOLUSD",1772031094568,11.67996954,85.617,85.582,0.2]
["bitfinex","SOLUSD",1772031094771,11.27223387,85.62,85.582,0.2]
["bitfinex","SOLUSD",1772031094772,11.27223387,85.63,85.6,11.27223387]
["bitfinex","SOLUSD",1772031095078,11.6766502,85.641,85.61,11.27223387]
["bitfinex","SOLUSD",1772031095459,11.6766502,85.641,85.611,11.68074196]
["bitfinex","SOLUSD",1772031095665,11.27223387,85.64,85.6,12.53856149]
["bitfinex","SOLUSD",1772031095875,11.27223387,85.64,85.601,11.68210651]
["bitfinex","SOLUSD",1772031096078,11.27223387,85.63,85.585,1.26632762]
["bitfinex","SOLUSD",1772031096379,1.32979111,85.629,85.59,11.27223387]
["bitfinex","SOLUSD",1772031096599,1.32979111,85.629,85.585,1.26632762]
["bitfinex","SOLUSD",1772031096864,11.27223387,85.62,85.59,11.27223387]
["bitfinex","SOLUSD",1772031097166,11.67978696,85.618,85.583,11.68456352]
["bitfinex","SOLUSD",1772031097785,11.67978696,85.618,85.582,0.2]
["bitfinex","SOLUSD",1772031097982,11.27223387,85.64,85.61,11.27223387]
["bitfinex","SOLUSD",1772031098183,1.32979111,85.629,85.59,11.27223387]
["bitfinex","SOLUSD",1772031098482,11.27223387,85.64,85.6,11.27223387]
["bitfinex","SOLUSD",1772031099187,11.67828656,85.629,85.59,11.27223387]
["bitfinex","SOLUSD",1772031099562,11.67828656,85.629,85.595,0.2]
["bitfinex","SOLUSD",1772031099763,29.19420267,85.634,85.595,0.2]
["bitfinex","SOLUSD",1772031099764,1.32979111,85.637,85.6,11.27223387]
["bitfinex","SOLUSD",1772031099963,1.32979111,85.637,85.61,11.27223387]
["bitfinex","SOLUSD",1772031100369,1.32979111,85.637,85.6,11.27223387]
["bitfinex","SOLUSD",1772031100571,1.32979111,85.637,85.605,0.2]
["bitfinex","SOLUSD",1772031100773,1.32979111,85.637,85.595,0.2]
["bitfinex","SOLUSD",1772031100774,11.27223387,85.62,85.595,0.2]
["bitfinex","SOLUSD",1772031100993,40.86935329,85.639,85.601,1.26632762]
["bitfinex","SOLUSD",1772031101183,42.1991444,85.639,85.601,1.26632762]
["bitfinex","SOLUSD",1772031101379,40.86935329,85.639,85.601,1.26632762]
["bitfinex","SOLUSD",1772031101580,1.32979111,85.629,85.595,0.2]
["bitfinex","SOLUSD",1772031102083,1.32979111,85.629,85.59,11.27223387]
["bitfinex","SOLUSD",1772031102084,1.32979111,85.609,85.585,1e-08]
["bitfinex","SOLUSD",1772031102286,11.27223387,85.6,85.57,11.27223387]
["bitfinex","SOLUSD",1772031102667,11.27223387,85.59,85.56,11.27223387]
["bitfinex","SOLUSD",1772031102863,1.32979111,85.589,85.54,1.26632762]
["bitfinex","SOLUSD",1772031103083,11.27223387,85.58,85.55,11.27223387]
["bitfinex","SOLUSD",1772031103281,11.6852462,85.578,85.54,12.53856149]
["bitfinex","SOLUSD",1772031103592,11.68390959,85.588,85.56,11.27223387]
["bitfinex","SOLUSD",1772031104265,11.68390959,85.588,85.551,1.26632762]
["bitfinex","SOLUSD",1772031104472,1.32979111,85.579,85.541,1.26632762]
["bitfinex","SOLUSD",1772031104671,1.32979111,85.559,85.52,11.27223387]
["bitfinex","SOLUSD",1772031104884,1.32979111,85.559,85.53,11.27223387]
["bitfinex","SOLUSD",1772031105388,46.73280978,85.593,85.5,11.27223387]
["bitfinex","SOLUSD",1772031105389,13.01544939,85.575,85.54,11.27223387]
["bitfinex","SOLUSD",1772031105595,11.27223387,85.57,85.54,11.27223387]
["bitfinex","SOLUSD",1772031105783,1.32979111,85.569,85.531,1.26632762]
["bitfinex","SOLUSD",1772031106088,1.32979111,85.569,85.53,11.27223387]
["bitfinex","SOLUSD",1772031106290,1.32979111,85.549,85.52,11.27223387]
["bitfinex","SOLUSD",1772031106672,1.12979111,85.549,85.52,11.27223387]
["bitfinex","SOLUSD",1772031106872,11.27223387,85.56,85.53,11.27223387]
["bitfinex","SOLUSD",1772031107481,3.69383402,85.605,85.521,1.26632762]
["bitfinex","SOLUSD",1772031107482,11.68784113,85.559,85.521,1.26632762]
["bitfinex","SOLUSD",1772031107689,11.48784113,85.559,85.53,11.27223387]
["bitfinex","SOLUSD",1772031108571,11.27223387,85.57,85.53,11.27223387]
["bitfinex","SOLUSD",1772031108773,1.32979111,85.55,85.493,1.26632762]
["bitfinex","SOLUSD",1772031108998,11.27223387,85.52,85.484,1.26632762]
["bitfinex","SOLUSD",1772031109296,11.27223387,85.51,85.48,11.27223387]
["bitfinex","SOLUSD",1772031109472,11.27223387,85.51,85.472,1.26632762]
["bitfinex","SOLUSD",1772031109668,11.27223387,85.51,85.47,11.27223387]
["bitfinex","SOLUSD",1772031109669,1.32979111,85.499,85.46,11.27223387]
["bitfinex","SOLUSD",1772031109892,1.32979111,85.543,85.462,1.26632762]
["bitfinex","SOLUSD",1772031110094,11.27223387,85.51,85.471,1.26632762]
["bitfinex","SOLUSD",1772031110297,11.27223387,85.51,85.48,11.27223387]
["bitfinex","SOLUSD",1772031110505,11.69312838,85.521,85.491,11.69713771]
["bitfinex","SOLUSD",1772031110689,11.27223387,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1772031110876,11.27223387,85.53,85.492,1.26632762]
["bitfinex","SOLUSD",1772031111077,11.69057389,85.539,85.5,11.27223387]
["bitfinex","SOLUSD",1772031111774,42.24679972,85.539,85.5,11.27223387]
["bitfinex","SOLUSD",1772031111976,11.68971876,85.546,85.51,12.53856149]
["bitfinex","SOLUSD",1772031112387,30.0,85.547,85.51,11.27223387]
["bitfinex","SOLUSD",1772031112571,30.0,85.547,85.53,11.47223387]
["bitfinex","SOLUSD",1772031112572,29.63690481,85.547,85.53,11.47223387]
["bitfinex","SOLUSD",1772031112775,11.68715815,85.564,85.53,11.47223387]
["bitfinex","SOLUSD",1772031113089,1.32979111,85.565,85.53,11.47223387]
["bitfinex","SOLUSD",1772031113285,1.32979111,85.58,85.54,11.27223387]
["bitfinex","SOLUSD",1772031113489,11.68575648,85.575,85.54,11.47223387]
["bitfinex","SOLUSD",1772031113786,40.89314858,85.589,85.55,11.27223387]
["bitfinex","SOLUSD",1772031113997,11.6837444,85.589,85.55,11.27223387]
["bitfinex","SOLUSD",1772031114187,29.20592002,85.6,85.54,0.2]
["bitfinex","SOLUSD",1772031114188,11.27223387,85.6,85.561,1.26632762]
["bitfinex","SOLUSD",1772031114373,11.68169711,85.604,85.57,11.27223387]
["bitfinex","SOLUSD",1772031114685,11.27223387,85.6,85.562,11.68743133]
["bitfinex","SOLUSD",1772031114886,11.68169711,85.604,85.57,11.27223387]
["bitfinex","SOLUSD",1772031115484,11.27223387,85.6,85.571,1.25792861]
["bitfinex","SOLUSD",1772031115689,11.68169711,85.604,85.571,1.25792861]
["bitfinex","SOLUSD",1772031116379,11.27223387,85.6,85.571,1.25792861]
["bitfinex","SOLUSD",1772031116580,11.68169711,85.604,85.571,1.25792861]
["bitfinex","SOLUSD",1772031117695,40.88355195,85.609,85.571,1.25792861]
["bitfinex","SOLUSD",1772031117880,11.27223387,85.6,85.571,1.25792861]
["bitfinex","SOLUSD",1772031118981,11.68237946,85.599,85.571,1.25792861]
["bitfinex","SOLUSD",1772031119993,11.68171278,85.604,85.571,1.25792861]
["bitfinex","SOLUSD",1772031120191,22.95324509,85.61,85.572,1.25792861]
["bitfinex","SOLUSD",1772031120499,22.95324509,85.61,85.571,11.6862021]
["bitfinex","SOLUSD",1772031120500,11.27223387,85.62,85.591,1.25792861]
["bitfinex","SOLUSD",1772031120798,11.67828656,85.629,85.6,11.27223387]
["bitfinex","SOLUSD",1772031121001,11.37223387,85.64,85.602,1.25792861]
["bitfinex","SOLUSD",1772031121180,11.37223387,85.64,85.601,11.68210651]
["bitfinex","SOLUSD",1772031121181,1.30252009,85.629,85.585,1.25792861]
["bitfinex","SOLUSD",1772031121380,11.67692289,85.639,85.61,1.25792861]
["bitfinex","SOLUSD",1772031121580,11.67692289,85.639,85.6,11.27223387]
["bitfinex","SOLUSD",1772031121895,11.67419652,85.659,85.63,11.27223387]
["bitfinex","SOLUSD",1772031122196,11.67419652,85.659,85.59,0.2]
["bitfinex","SOLUSD",1772031122197,11.27223387,85.64,85.605,1.25792861]
["bitfinex","SOLUSD",1772031122495,11.27223387,85.62,85.593,1.25792861]
["bitfinex","SOLUSD",1772031123205,1.30252009,85.67,85.611,1.25792861]
["bitfinex","SOLUSD",1772031123376,1.30252009,85.67,85.593,105.14878552]
["bitfinex","SOLUSD",1772031123377,1.30252009,85.694,85.66,11.27223387]
["bitfinex","SOLUSD",1772031123694,1.30252009,85.694,85.641,1.25792861]
["bitfinex","SOLUSD",1772031123695,11.27223387,85.68,85.65,11.27223387]
["bitfinex","SOLUSD",1772031123894,0.1,85.69,85.661,1.25792861]
["bitfinex","SOLUSD",1772031124102,1.30252009,85.742,85.681,1.25792861]
["bitfinex","SOLUSD",1772031124294,46.62554162,85.79,85.68,11.27223387]
["bitfinex","SOLUSD",1772031124295,1.30252009,85.781,85.721,1.25792861]
["bitfinex","SOLUSD",1772031124499,1.30252009,85.769,85.683,1.25792861]
["bitfinex","SOLUSD",1772031124702,1.30252009,85.769,85.672,1.25792861]
["bitfinex","SOLUSD",1772031124893,11.27223387,85.72,85.672,1.25792861]
["bitfinex","SOLUSD",1772031125084,1.30252009,85.727,85.682,1.25792861]
["bitfinex","SOLUSD",1772031125279,11.66480029,85.728,85.691,1.25792861]
["bitfinex","SOLUSD",1772031125703,11.66480029,85.728,85.645,46.70402898]
["bitfinex","SOLUSD",1772031125704,11.27223387,85.71,85.631,1.25792861]
["bitfinex","SOLUSD",1772031125891,11.66480029,85.728,85.631,1.25792861]
["bitfinex","SOLUSD",1772031125892,11.27223387,85.68,85.641,1.25792861]
["bitfinex","SOLUSD",1772031126078,180.8044046,85.728,85.671,1.25792861]
["bitfinex","SOLUSD",1772031126079,11.66480029,85.728,85.671,1.25792861]
["bitfinex","SOLUSD",1772031126283,11.66480029,85.728,85.67,11.27223387]
["bitfinex","SOLUSD",1772031126284,11.27223387,85.71,85.67,11.27223387]
["bitfinex","SOLUSD",1772031126496,11.27223387,85.7,85.66,11.27223387]
["bitfinex","SOLUSD",1772031126802,1.30252009,85.741,85.69,1.25792861]
["bitfinex","SOLUSD",1772031127010,11.66330374,85.739,85.693,1.25792861]
["bitfinex","SOLUSD",1772031127181,1.30252009,85.719,85.658,1.25792861]
["bitfinex","SOLUSD",1772031127379,11.27223387,85.72,85.681,1.25792861]
["bitfinex","SOLUSD",1772031127601,11.27223387,85.7,85.67,11.27223387]
["bitfinex","SOLUSD",1772031127799,11.27223387,85.72,85.68,11.27223387]
["bitfinex","SOLUSD",1772031127986,11.27223387,85.71,85.68,12.53016248]
["bitfinex","SOLUSD",1772031128299,1.30252009,85.719,85.68,11.27223387]
["bitfinex","SOLUSD",1772031128498,11.27223387,85.71,85.667,1.25792861]
["bitfinex","SOLUSD",1772031128697,11.27223387,85.71,85.671,1.25792861]
["bitfinex","SOLUSD",1772031128906,11.27223387,85.71,85.68,11.27223387]
["bitfinex","SOLUSD",1772031129505,11.66555497,85.723,85.69,11.27223387]
["bitfinex","SOLUSD",1772031129692,11.66378718,85.736,85.7,11.27223387]
["bitfinex","SOLUSD",1772031129899,11.66378718,85.736,85.71,11.27223387]
["bitfinex","SOLUSD",1772031130287,3.69383402,85.776,85.68,11.27223387]
["bitfinex","SOLUSD",1772031130288,11.27223387,85.76,85.73,11.27223387]
["bitfinex","SOLUSD",1772031130494,11.66017583,85.762,85.73,11.27223387]
["bitfinex","SOLUSD",1772031130680,11.66017583,85.762,85.716,1.25792861]
["bitfinex","SOLUSD",1772031130681,1.30252009,85.759,85.716,1.25792861]
["bitfinex","SOLUSD",1772031130880,40.81061541,85.762,85.671,180.92468865]
["bitfinex","SOLUSD",1772031130881,1.30252009,85.761,85.72,11.27223387]
["bitfinex","SOLUSD",1772031131084,1.30252009,85.747,85.71,11.27223387]
["bitfinex","SOLUSD",1772031131692,11.66058372,85.759,85.72,11.27223387]
["bitfinex","SOLUSD",1772031131990,1.30252009,85.749,85.72,11.27223387]
["bitfinex","SOLUSD",1772031132300,104.93260293,85.77,85.691,11.66983697]
["bitfinex","SOLUSD",1772031132301,1.30252009,85.779,85.74,11.27223387]
["bitfinex","SOLUSD",1772031132480,1.30252009,85.769,85.74,11.27223387]
["bitfinex","SOLUSD",1772031132684,1.30252009,85.769,85.73,11.27223387]
["bitfinex","SOLUSD",1772031133107,1.30252009,85.767,85.703,29.17050745]
["bitfinex","SOLUSD",1772031133294,1.30252009,85.749,85.71,11.27223387]
["bitfinex","SOLUSD",1772031133492,11.27223387,85.74,85.71,11.27223387]
["bitfinex","SOLUSD",1772031133802,1.30252009,85.749,85.71,11.27223387]
["bitfinex","SOLUSD",1772031133993,1.30252009,85.739,85.685,1.25792861]
["bitfinex","SOLUSD",1772031134186,11.27223387,85.73,85.69,11.27223387]
["bitfinex","SOLUSD",1772031134392,12.57475396,85.74,85.71,11.27223387]
["bitfinex","SOLUSD",1772031134596,1.30252009,85.739,85.7,11.27223387]
["bitfinex","SOLUSD",1772031134795,42.11028055,85.768,85.711,1.25792861]
["bitfinex","SOLUSD",1772031134997,29.14479498,85.779,85.75,11.27223387]
["bitfinex","SOLUSD",1772031135302,29.14479498,85.779,85.683,3.69383402]
["bitfinex","SOLUSD",1772031135303,1.30252009,85.777,85.74,11.47223387]
["bitfinex","SOLUSD",1772031135506,1.30252009,85.777,85.75,11.27223387]
["bitfinex","SOLUSD",1772031136085,1.30252009,85.777,85.74,0.2]
["bitfinex","SOLUSD",1772031136307,1.30252009,85.769,85.704,1.25792861]
["bitfinex","SOLUSD",1772031136509,1.30252009,85.759,85.72,11.27223387]
["bitfinex","SOLUSD",1772031137118,1.30252009,85.749,85.72,11.27223387]
["bitfinex","SOLUSD",1772031137311,1.30252009,85.749,85.705,1.25792861]
["bitfinex","SOLUSD",1772031137502,1.30252009,85.729,85.7,11.27223387]
["bitfinex","SOLUSD",1772031137698,1.30252009,85.729,85.71,11.27223387]
["bitfinex","SOLUSD",1772031138005,87.45539772,85.758,85.71,11.27223387]
["bitfinex","SOLUSD",1772031138006,1.30252009,85.757,85.71,11.27223387]
["bitfinex","SOLUSD",1772031138210,1.30252009,85.789,85.75,11.27223387]
["bitfinex","SOLUSD",1772031138594,1.30252009,85.779,85.74,11.27223387]
["bitfinex","SOLUSD",1772031138817,11.27223387,85.75,85.684,1.25792861]
["bitfinex","SOLUSD",1772031139008,11.27223387,85.72,85.684,1.25792861]
["bitfinex","SOLUSD",1772031139205,11.27223387,85.73,85.7,11.27223387]
["bitfinex","SOLUSD",1772031139402,1.30252009,85.742,85.691,1.25792861]
["bitfinex","SOLUSD",1772031139599,46.64043721,85.763,85.68,11.27223387]
["bitfinex","SOLUSD",1772031139600,1.30252009,85.719,85.68,11.27223387]
["bitfinex","SOLUSD",1772031139909,1.30252009,85.719,85.69,11.27223387]
["bitfinex","SOLUSD",1772031140303,1.30252009,85.719,85.68,11.27223387]
["bitfinex","SOLUSD",1772031140497,1.30252009,85.719,85.677,1.25792861]
["bitfinex","SOLUSD",1772031140715,11.27223387,85.71,85.68,11.27223387]
["bitfinex","SOLUSD",1772031140905,1.30252009,85.719,85.69,11.27223387]
["bitfinex","SOLUSD",1772031141300,1.30252009,85.718,85.69,11.27223387]
["bitfinex","SOLUSD",1772031141499,1.30252009,85.718,85.68,11.27223387]
["bitfinex","SOLUSD",1772031141800,11.66606442,85.719,85.681,1.25792861]
["bitfinex","SOLUSD",1772031142213,11.27223387,85.71,85.681,1.25792861]
["bitfinex","SOLUSD",1772031142410,11.27223387,85.7,85.67,11.27223387]
["bitfinex","SOLUSD",1772031142914,11.27223387,85.69,85.66,11.27223387]
["bitfinex","SOLUSD",1772031143118,11.27223387,85.68,85.655,1.25792861]
["bitfinex","SOLUSD",1772031143309,11.27223387,85.68,85.642,1.25792861]
["bitfinex","SOLUSD",1772031143511,42.1479028,85.689,85.616,1.25792861]
["bitfinex","SOLUSD",1772031143512,11.27223387,85.66,85.616,1.25792861]
["bitfinex","SOLUSD",1772031143712,11.27223387,85.66,85.621,1.25792861]
["bitfinex","SOLUSD",1772031143920,11.27223387,85.67,85.631,1.25792861]
["bitfinex","SOLUSD",1772031144094,40.84538271,85.689,85.641,1.25792861]
["bitfinex","SOLUSD",1772031144413,11.27223387,85.69,85.66,11.27223387]
["bitfinex","SOLUSD",1772031144626,11.27223387,85.69,85.651,1.25792861]
["bitfinex","SOLUSD",1772031144627,11.27223387,85.68,85.651,1.25792861]
["bitfinex","SOLUSD",1772031144835,11.27223387,85.66,85.63,1.25792861]
["bitfinex","SOLUSD",1772031145113,11.67010934,85.689,85.653,1.25792861]
["bitfinex","SOLUSD",1772031145314,11.66806683,85.704,85.67,11.22474429]
["bitfinex","SOLUSD",1772031145497,11.66806683,85.704,85.666,1.25792861]
["bitfinex","SOLUSD",1772031145498,11.66806683,85.704,85.68,11.22474429]
["bitfinex","SOLUSD",1772031145700,1.30252009,85.705,85.68,11.22474429]
["bitfinex","SOLUSD",1772031145900,11.66744789,85.709,85.68,11.22474429]
["bitfinex","SOLUSD",1772031146117,1.31766314,85.699,85.653,1.20226414]
["bitfinex","SOLUSD",1772031146419,11.22474429,85.74,85.652,11.6751506]
["bitfinex","SOLUSD",1772031146420,1.31766314,85.727,85.68,11.22474429]
["bitfinex","SOLUSD",1772031146624,11.22474429,85.72,85.69,11.22474429]
["bitfinex","SOLUSD",1772031146800,1.31766314,85.719,85.681,1.20226414]
["bitfinex","SOLUSD",1772031147108,12.98232737,85.729,85.69,11.22474429]
["bitfinex","SOLUSD",1772031147312,11.22474429,85.72,85.69,11.22474429]
["bitfinex","SOLUSD",1772031148703,1.31766314,85.719,85.68,11.22474429]
["bitfinex","SOLUSD",1772031149019,11.22474429,85.71,85.68,11.22474429]
["bitfinex","SOLUSD",1772031149423,11.66616113,85.718,85.68,22.8960531]
["bitfinex","SOLUSD",1772031149720,11.22474429,85.71,85.67,11.67269756]
["bitfinex","SOLUSD",1772031149901,11.22474429,85.71,85.68,11.22474429]
["bitfinex","SOLUSD",1772031150096,12.87268413,85.718,85.68,11.22474429]
["bitfinex","SOLUSD",1772031150303,11.66616113,85.718,85.69,11.22474429]
["bitfinex","SOLUSD",1772031150697,11.66493636,85.727,85.71,11.22474429]
["bitfinex","SOLUSD",1772031150894,29.15789584,85.741,85.71,11.22474429]
["bitfinex","SOLUSD",1772031150895,1.206523,85.738,85.71,11.22474429]
["bitfinex","SOLUSD",1772031151114,1.206523,85.738,85.661,46.69534825]
["bitfinex","SOLUSD",1772031151115,11.22474429,85.72,85.66,1.26050156]
["bitfinex","SOLUSD",1772031151418,40.8215631,85.739,85.66,11.22474429]
["bitfinex","SOLUSD",1772031151419,1.206523,85.689,85.66,11.22474429]
["bitfinex","SOLUSD",1772031152023,1.206523,85.689,85.65,11.22474429]
["bitfinex","SOLUSD",1772031152208,1.206523,85.689,85.66,11.22474429]
["bitfinex","SOLUSD",1772031152406,11.66888375,85.698,85.67,11.22474429]
["bitfinex","SOLUSD",1772031152611,1.206523,85.697,85.66,11.22474429]
["bitfinex","SOLUSD",1772031152803,1.206523,85.697,85.67,11.22474429]
["bitfinex","SOLUSD",1772031153503,11.66915608,85.696,85.67,11.22474429]
["bitfinex","SOLUSD",1772031154115,1.206523,85.704,85.68,11.22474429]
["bitfinex","SOLUSD",1772031154421,1.206523,85.704,85.662,1.26050156]
["bitfinex","SOLUSD",1772031154608,40.83775742,85.705,85.662,1.26050156]
["bitfinex","SOLUSD",1772031154609,11.66793069,85.705,85.68,11.22474429]
["bitfinex","SOLUSD",1772031155310,11.66793069,85.705,85.69,11.22474429]
["bitfinex","SOLUSD",1772031155509,1.206523,85.709,85.68,11.22474429]
["bitfinex","SOLUSD",1772031156014,1.206523,85.709,85.67,11.22474429]
["bitfinex","SOLUSD",1772031156410,1.206523,85.709,85.68,11.22474429]
["bitfinex","SOLUSD",1772031156919,1.206523,85.709,85.67,11.22474429]
["bitfinex","SOLUSD",1772031157110,1.206523,85.709,85.622,3.69383402]
["bitfinex","SOLUSD",1772031157111,11.22474429,85.69,85.651,1.26050156]
["bitfinex","SOLUSD",1772031157420,11.67024554,85.688,85.66,11.22474429]
["bitfinex","SOLUSD",1772031157821,40.84585939,85.688,85.66,11.22474429]
["bitfinex","SOLUSD",1772031158022,1.206523,85.687,85.66,11.22474429]
["bitfinex","SOLUSD",1772031158206,1.206523,85.679,85.65,11.22474429]
["bitfinex","SOLUSD",1772031158407,11.22474429,85.68,85.609,11.68094625]
["bitfinex","SOLUSD",1772031158408,1.206523,85.659,85.609,11.68094625]
["bitfinex","SOLUSD",1772031158707,180.88880587,85.688,85.63,11.22474429]
["bitfinex","SOLUSD",1772031158708,1.206523,85.669,85.63,11.22474429]
["bitfinex","SOLUSD",1772031158918,1.206523,85.669,85.64,11.22474429]
["bitfinex","SOLUSD",1772031159408,1.206523,85.679,85.65,11.22474429]
["bitfinex","SOLUSD",1772031159613,1.206523,85.669,85.63,11.22474429]
["bitfinex","SOLUSD",1772031159915,11.22474429,85.65,85.613,13.14089916]
["bitfinex","SOLUSD",1772031160109,11.22474429,85.64,85.613,0.2]
["bitfinex","SOLUSD",1772031160822,11.22474429,85.65,85.621,1.26050156]
["bitfinex","SOLUSD",1772031161003,11.22474429,85.66,85.63,11.22474429]
["bitfinex","SOLUSD",1772031161204,11.22474429,85.65,85.621,1.26050156]
["bitfinex","SOLUSD",1772031161413,52.07441749,85.68,85.6,0.2]
["bitfinex","SOLUSD",1772031161414,11.67842294,85.628,85.6,0.2]
["bitfinex","SOLUSD",1772031161623,12.88494594,85.628,85.6,0.2]
["bitfinex","SOLUSD",1772031161822,42.0810033,85.628,85.6,0.2]
["bitfinex","SOLUSD",1772031162125,11.22474429,85.63,85.603,11.8818041]
["bitfinex","SOLUSD",1772031162301,11.22474429,85.63,85.603,0.2]
["bitfinex","SOLUSD",1772031162502,11.22474429,85.62,85.603,0.2]
["bitfinex","SOLUSD",1772031162705,40.87166811,85.634,85.603,0.2]
["bitfinex","SOLUSD",1772031162706,11.22474429,85.63,85.603,0.2]
["bitfinex","SOLUSD",1772031162925,11.22474429,85.63,85.604,11.68169711]
["bitfinex","SOLUSD",1772031163129,11.22474429,85.63,85.603,0.2]
["bitfinex","SOLUSD",1772031163430,11.67698727,85.639,85.61,11.22474429]
["bitfinex","SOLUSD",1772031164121,40.86929451,85.639,85.604,1.26050156]
["bitfinex","SOLUSD",1772031164425,40.86929451,85.639,85.54,11.42474429]
["bitfinex","SOLUSD",1772031164426,11.22474429,85.61,85.54,11.42474429]
["bitfinex","SOLUSD",1772031164624,11.22474429,85.58,85.54,0.2]
["bitfinex","SOLUSD",1772031164817,3.69383402,85.615,85.54,0.2]
["bitfinex","SOLUSD",1772031164818,11.22474429,85.55,85.54,0.2]
["bitfinex","SOLUSD",1772031165004,11.22474429,85.56,85.54,0.2]
["bitfinex","SOLUSD",1772031166820,11.68727889,85.564,85.54,1.51856815]
["bitfinex","SOLUSD",1772031167019,11.22474429,85.55,85.54,1e-08]
["bitfinex","SOLUSD",1772031167328,40.90517426,85.564,85.54,1e-08]
["bitfinex","SOLUSD",1772031167532,11.22474429,85.56,85.54,1e-08]
["bitfinex","SOLUSD",1772031167831,11.22474429,85.55,85.54,1e-08]
["bitfinex","SOLUSD",1772031168131,11.22474429,85.55,85.53,1e-08]
["bitfinex","SOLUSD",1772031168332,11.22474429,85.54,85.53,1e-08]
["bitfinex","SOLUSD",1772031168636,11.22474429,85.54,85.503,1.31856815]
["bitfinex","SOLUSD",1772031168930,11.22474429,85.53,85.505,1.31856815]
["bitfinex","SOLUSD",1772031169139,40.90744397,85.559,85.505,1.31856815]
["bitfinex","SOLUSD",1772031169140,11.22474429,85.54,85.505,1.31856815]
["bitfinex","SOLUSD",1772031169317,11.22474429,85.54,85.511,1.31856815]
["bitfinex","SOLUSD",1772031169511,11.22474429,85.53,85.494,1.31856815]
["bitfinex","SOLUSD",1772031169829,134.41017307,85.559,85.482,11.69834428]
["bitfinex","SOLUSD",1772031169830,11.69330791,85.519,85.482,1.31856815]
["bitfinex","SOLUSD",1772031170028,40.9265777,85.519,85.482,1.31856815]
["bitfinex","SOLUSD",1772031170328,11.22474429,85.53,85.501,1.31856815]
["bitfinex","SOLUSD",1772031170733,11.69166734,85.531,85.501,1.31856815]
["bitfinex","SOLUSD",1772031170912,11.22474429,85.53,85.501,1.31856815]
["bitfinex","SOLUSD",1772031171117,11.22474429,85.52,85.501,1.31856815]
["bitfinex","SOLUSD",1772031171323,40.92083571,85.531,85.501,1.31856815]
["bitfinex","SOLUSD",1772031171324,11.22474429,85.53,85.501,1.31856815]
["bitfinex","SOLUSD",1772031171840,11.22474429,85.54,85.511,1.31856815]
["bitfinex","SOLUSD",1772031172015,0.2,85.55,85.511,1.31856815]
["bitfinex","SOLUSD",1772031172336,11.22474429,85.53,85.5,11.22474429]
["bitfinex","SOLUSD",1772031172637,11.22474429,85.54,85.5,11.22474429]
["bitfinex","SOLUSD",1772031172833,11.22474429,85.54,85.51,11.22474429]
["bitfinex","SOLUSD",1772031173035,11.42474429,85.54,85.51,11.22474429]
["bitfinex","SOLUSD",1772031173235,11.42474429,85.54,85.5,11.22474429]
["bitfinex","SOLUSD",1772031173434,11.42474429,85.54,85.472,3.69383402]
["bitfinex","SOLUSD",1772031173435,11.42474429,85.54,85.51,11.22474429]
["bitfinex","SOLUSD",1772031173738,11.42474429,85.54,85.465,11.70069619]
["bitfinex","SOLUSD",1772031173739,11.22474429,85.52,85.465,11.70069619]
["bitfinex","SOLUSD",1772031174036,11.22474429,85.51,85.47,11.22474429]
["bitfinex","SOLUSD",1772031174220,11.22474429,85.52,85.481,1.26050156]
["bitfinex","SOLUSD",1772031174930,11.42474429,85.53,85.491,1.26050156]
["bitfinex","SOLUSD",1772031175121,11.22474429,85.52,85.491,1.26050156]
["bitfinex","SOLUSD",1772031175432,11.42474429,85.53,85.491,1.26050156]
["bitfinex","SOLUSD",1772031175630,11.22474429,85.52,85.491,1.26050156]
["bitfinex","SOLUSD",1772031175838,11.69330791,85.519,85.491,1.26050156]
["bitfinex","SOLUSD",1772031176150,11.22474429,85.51,85.48,12.51136374]
["bitfinex","SOLUSD",1772031176636,40.9265777,85.519,85.49,11.22474429]
["bitfinex","SOLUSD",1772031177020,40.9265777,85.519,85.49,12.51136374]
["bitfinex","SOLUSD",1772031177732,40.9265777,85.519,85.465,29.25174047]
["bitfinex","SOLUSD",1772031177733,40.9265777,85.519,85.48,11.22474429]
["bitfinex","SOLUSD",1772031177924,11.22474429,85.51,85.48,11.22474429]
["bitfinex","SOLUSD",1772031178128,40.9265777,85.519,85.48,11.22474429]
["bitfinex","SOLUSD",1772031178330,11.22474429,85.51,85.48,11.22474429]
["bitfinex","SOLUSD",1772031179237,40.9265777,85.519,85.48,22.92325285]
["bitfinex","SOLUSD",1772031179429,11.22474429,85.51,85.481,1.28661945]
["bitfinex","SOLUSD",1772031179828,11.22474429,85.51,69.981,26.12290584]
["bitfinex","SOLUSD",1772031179829,40.93136394,85.509,85.47,11.22474429]
["bitfinex","SOLUSD",1772031180028,70.93136394,85.509,85.471,1.28661945]
["bitfinex","SOLUSD",1772031180434,41.69467541,85.509,85.48,11.22474429]
["bitfinex","SOLUSD",1772031180626,41.69467541,85.509,85.48,12.51136374]
["bitfinex","SOLUSD",1772031180939,41.69467541,85.509,85.481,1.28661945]
["bitfinex","SOLUSD",1772031181520,11.69467541,85.509,85.481,1.28661945]
["bitfinex","SOLUSD",1772031181726,1.23071478,85.528,85.49,11.22474429]
["bitfinex","SOLUSD",1772031182040,11.22474429,85.51,85.479,1.28661945]
["bitfinex","SOLUSD",1772031182238,11.22474429,85.5,85.468,1.28661945]
["bitfinex","SOLUSD",1772031182443,11.22474429,85.5,85.411,46.83195157]
["bitfinex","SOLUSD",1772031182444,11.22474429,85.48,85.441,1.28661945]
["bitfinex","SOLUSD",1772031182744,11.22474429,85.48,85.426,29.26481622]
["bitfinex","SOLUSD",1772031182745,11.22474429,85.45,85.421,1.28661945]
["bitfinex","SOLUSD",1772031182922,11.22474429,85.44,85.421,1.28661945]
["bitfinex","SOLUSD",1772031183123,11.22474429,85.43,85.41,0.2]
["bitfinex","SOLUSD",1772031183322,3.69383402,85.496,85.351,46.86529277]
["bitfinex","SOLUSD",1772031183323,11.22474429,85.42,85.352,1.28661945]
["bitfinex","SOLUSD",1772031183529,11.22474429,85.41,85.371,1.28661945]
["bitfinex","SOLUSD",1772031183843,11.22474429,85.41,85.34,0.2]
["bitfinex","SOLUSD",1772031183844,11.70836797,85.409,85.373,1.28661945]
["bitfinex","SOLUSD",1772031184342,11.70836797,85.409,85.372,11.71344234]
["bitfinex","SOLUSD",1772031184343,11.22474429,85.42,85.391,1.28661945]
["bitfinex","SOLUSD",1772031184551,11.22474429,85.43,85.391,1.28661945]
["bitfinex","SOLUSD",1772031185443,11.22474429,85.42,85.391,1.28661945]
["bitfinex","SOLUSD",1772031185646,1.23071478,85.419,85.372,40.9970482]
["bitfinex","SOLUSD",1772031185850,134.57690191,85.453,85.362,11.71481455]
["bitfinex","SOLUSD",1772031185851,11.70973898,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1772031186052,11.70973898,85.399,85.361,13.00145638]
["bitfinex","SOLUSD",1772031186344,11.70973898,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1772031186345,11.22474429,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1772031186666,40.98408645,85.399,85.361,1.28661945]
["bitfinex","SOLUSD",1772031186843,11.70973898,85.399,85.37,12.51136374]
["bitfinex","SOLUSD",1772031187047,11.70973898,85.399,85.371,1.28661945]
["bitfinex","SOLUSD",1772031187443,11.70850505,85.408,85.371,1.28661945]
["bitfinex","SOLUSD",1772031187748,11.22474429,85.4,85.371,1.28661945]
["bitfinex","SOLUSD",1772031187951,11.70973898,85.399,85.371,1.28661945]
["bitfinex","SOLUSD",1772031188326,11.22474429,85.4,85.373,1.28661945]
["bitfinex","SOLUSD",1772031189133,11.22474429,85.4,85.37,11.22474429]
["bitfinex","SOLUSD",1772031189134,1.23071478,85.408,85.354,1.28661945]
["bitfinex","SOLUSD",1772031189450,11.70836797,85.409,85.371,1.28661945]
["bitfinex","SOLUSD",1772031189634,11.70836797,85.409,85.334,3.69383402]
["bitfinex","SOLUSD",1772031189635,11.22474429,85.39,85.36,12.51136374]
["bitfinex","SOLUSD",1772031189835,11.22474429,85.39,85.361,1.28661945]
["bitfinex","SOLUSD",1772031190145,11.71111033,85.389,85.361,1.28661945]
["bitfinex","SOLUSD",1772031190544,11.71044989,85.394,85.37,11.22474429]
["bitfinex","SOLUSD",1772031191131,11.71044989,85.394,85.363,1.28661945]
["bitfinex","SOLUSD",1772031191336,11.22474429,85.4,85.362,11.71481455]
["bitfinex","SOLUSD",1772031191337,11.70980458,85.399,85.371,1.28661945]
["bitfinex","SOLUSD",1772031192252,11.70743916,85.416,85.381,1.28661945]
["bitfinex","SOLUSD",1772031192458,11.22474429,85.41,85.381,1.28661945]
["bitfinex","SOLUSD",1772031192644,11.22474429,85.41,85.37,11.22474429]
["bitfinex","SOLUSD",1772031192844,11.22474429,85.41,85.371,1.28661945]
["bitfinex","SOLUSD",1772031193051,11.22474429,85.41,85.38,11.22474429]
["bitfinex","SOLUSD",1772031193247,11.22474429,85.43,85.391,1.28661945]
["bitfinex","SOLUSD",1772031193450,46.79858729,85.473,85.401,1.28661945]
["bitfinex","SOLUSD",1772031193451,11.70538821,85.431,85.401,1.28661945]
["bitfinex","SOLUSD",1772031193655,11.70425683,85.439,85.401,1.28661945]
["bitfinex","SOLUSD",1772031193954,11.70151768,85.459,85.421,1.28661945]
["bitfinex","SOLUSD",1772031194183,11.70151768,85.459,85.43,11.22474429]
["bitfinex","SOLUSD",1772031194454,11.70151768,85.459,85.423,1.28661945]
["bitfinex","SOLUSD",1772031194856,1.23071478,85.48,85.431,1.28661945]
["bitfinex","SOLUSD",1772031195154,11.22474429,85.47,85.44,11.22474429]
["bitfinex","SOLUSD",1772031195347,11.22474429,85.46,85.431,1.28661945]
["bitfinex","SOLUSD",1772031195658,40.9466874,85.477,85.441,1.28661945]
["bitfinex","SOLUSD",1772031195843,11.22474429,85.46,85.431,1.28661945]
["bitfinex","SOLUSD",1772031196042,11.70151768,85.459,85.431,1.28661945]
["bitfinex","SOLUSD",1772031196237,11.70151768,85.459,85.363,46.85848507]
["bitfinex","SOLUSD",1772031196238,11.22474429,85.45,85.42,11.22474429]
["bitfinex","SOLUSD",1772031196456,11.70151768,85.459,85.431,1.28661945]
["bitfinex","SOLUSD",1772031197941,11.22474429,85.48,85.45,11.22474429]
["bitfinex","SOLUSD",1772031198250,1.23071478,85.49,85.46,11.22474429]
["bitfinex","SOLUSD",1772031198251,11.69741136,85.489,85.46,11.22474429]
["bitfinex","SOLUSD",1772031198559,11.22474429,85.48,85.442,1.28661945]
["bitfinex","SOLUSD",1772031198859,11.22474429,85.47,85.442,1.28661945]
["bitfinex","SOLUSD",1772031199162,1.23071478,85.479,85.442,1.28661945]
["bitfinex","SOLUSD",1772031199655,11.22474429,85.48,85.45,11.22474429]
["bitfinex","SOLUSD",1772031199858,40.94093976,85.489,85.372,1.28661945]
["bitfinex","SOLUSD",1772031199859,1.23071478,85.469,85.372,1.28661945]
["bitfinex","SOLUSD",1772031200058,40.95531189,85.459,85.42,12.51136374]
["bitfinex","SOLUSD",1772031200242,40.95531189,85.459,85.421,1.28661945]
["bitfinex","SOLUSD",1772031200570,93.5792909,85.489,85.42,11.22474429]
["bitfinex","SOLUSD",1772031200571,11.70028548,85.468,85.441,1.28661945]
["bitfinex","SOLUSD",1772031200740,11.22474429,85.46,85.425,1.28661945]
["bitfinex","SOLUSD",1772031201146,11.22474429,85.46,85.431,1.28661945]
["bitfinex","SOLUSD",1772031201359,1.23071478,85.467,85.431,1.28661945]
["bitfinex","SOLUSD",1772031201959,11.22474429,85.46,85.431,1.28661945]
["bitfinex","SOLUSD",1772031202156,11.22474429,85.46,85.421,1.28661945]
["bitfinex","SOLUSD",1772031202157,40.95531189,85.459,85.421,1.28661945]
["bitfinex","SOLUSD",1772031202361,42.18602667,85.459,85.421,1.28661945]
["bitfinex","SOLUSD",1772031202558,12.45545907,85.45,85.41,11.22474429]
["bitfinex","SOLUSD",1772031203862,11.22474429,85.44,85.4,11.22474429]
["bitfinex","SOLUSD",1772031204062,1.23071478,85.447,85.4,11.22474429]
["bitfinex","SOLUSD",1772031204367,11.22474429,85.44,85.41,11.22474429]
["bitfinex","SOLUSD",1772031204564,1.23071478,85.447,85.41,11.22474429]
["bitfinex","SOLUSD",1772031204771,11.22474429,85.44,85.41,11.22474429]
["bitfinex","SOLUSD",1772031204951,11.22474429,85.44,85.401,11.70946476]
["bitfinex","SOLUSD",1772031204952,1.23071478,85.447,85.42,11.22474429]
["bitfinex","SOLUSD",1772031205152,40.96058421,85.448,85.42,11.22474429]
["bitfinex","SOLUSD",1772031205758,11.70302406,85.448,85.43,11.22474429]
["bitfinex","SOLUSD",1772031206070,46.77674485,85.513,85.44,11.22474429]
["bitfinex","SOLUSD",1772031206071,29.25096139,85.468,85.44,11.22474429]
["bitfinex","SOLUSD",1772031206247,29.25096139,85.468,85.431,1.38819891]
["bitfinex","SOLUSD",1772031207373,11.69973792,85.472,85.44,11.28501789]
["bitfinex","SOLUSD",1772031207574,11.69923333,85.476,85.451,1.38819891]
["bitfinex","SOLUSD",1772031208149,11.69923333,85.476,85.44,1.38819891]
["bitfinex","SOLUSD",1772031208347,11.28501789,85.46,85.43,11.28501789]
["bitfinex","SOLUSD",1772031208582,11.28501789,85.45,85.421,1.38819891]
["bitfinex","SOLUSD",1772031209215,11.28501789,85.44,85.41,11.28501789]
["bitfinex","SOLUSD",1772031209359,11.28501789,85.46,85.43,11.28501789]
["bitfinex","SOLUSD",1772031209559,12.61673441,85.46,85.421,1.38819891]
["bitfinex","SOLUSD",1772031209860,11.28501789,85.44,85.408,1.3117926]
["bitfinex","SOLUSD",1772031210161,11.28501789,85.42,85.385,1.3117926]
["bitfinex","SOLUSD",1772031210670,11.28501789,85.41,85.371,1.3117926]
["bitfinex","SOLUSD",1772031210860,11.28501789,85.42,85.39,11.28501789]
["bitfinex","SOLUSD",1772031211067,1.33171652,85.419,85.38,11.28501789]
["bitfinex","SOLUSD",1772031211388,40.9701737,85.428,85.39,11.28501789]
["bitfinex","SOLUSD",1772031211672,40.9701737,85.428,85.351,41.00713523]
["bitfinex","SOLUSD",1772031211673,11.28501789,85.42,85.355,1.3117926]
["bitfinex","SOLUSD",1772031211848,13.03748043,85.428,85.381,1.3117926]
["bitfinex","SOLUSD",1772031211849,11.28501789,85.41,85.381,1.3117926]
["bitfinex","SOLUSD",1772031212050,11.28501789,85.42,85.381,1.3117926]
["bitfinex","SOLUSD",1772031212264,40.97449045,85.419,85.381,1.3117926]
["bitfinex","SOLUSD",1772031212459,40.97449045,85.419,85.382,1.3117926]
["bitfinex","SOLUSD",1772031212963,11.70562689,85.429,85.391,1.3117926]
["bitfinex","SOLUSD",1772031213178,11.70425683,85.439,85.401,1.3117926]
["bitfinex","SOLUSD",1772031213353,0.2,85.45,85.421,1.3117926]
["bitfinex","SOLUSD",1772031214264,0.2,85.44,85.432,1.3117926]
["bitfinex","SOLUSD",1772031214475,11.70126555,85.461,85.432,1.3117926]
["bitfinex","SOLUSD",1772031214657,11.28501789,85.46,85.432,1.3117926]
["bitfinex","SOLUSD",1772031215252,11.70126555,85.461,85.432,1.1117926]
["bitfinex","SOLUSD",1772031215461,1.33171652,85.491,85.45,11.28501789]
["bitfinex","SOLUSD",1772031215674,11.28501789,85.48,85.43,40.96914462]
["bitfinex","SOLUSD",1772031215880,1.33171652,85.489,85.45,11.28501789]
["bitfinex","SOLUSD",1772031216075,11.28501789,85.49,85.46,11.28501789]
["bitfinex","SOLUSD",1772031216269,11.69741136,85.489,85.46,11.28501789]
["bitfinex","SOLUSD",1772031216671,11.69741136,85.489,85.45,11.28501789]
["bitfinex","SOLUSD",1772031216860,11.69741136,85.489,85.46,11.28501789]
["bitfinex","SOLUSD",1772031217263,40.94093976,85.489,85.45,1.3117926]
["bitfinex","SOLUSD",1772031217468,40.94093976,85.489,85.451,1.3117926]
["bitfinex","SOLUSD",1772031217668,12.61673441,85.48,85.44,11.28501789]
["bitfinex","SOLUSD",1772031217962,12.61673441,85.48,85.45,11.28501789]
["bitfinex","SOLUSD",1772031218167,40.94093976,85.489,85.46,11.28501789]
["bitfinex","SOLUSD",1772031218367,11.69618002,85.498,85.471,1.3117926]
["bitfinex","SOLUSD",1772031218872,40.93663008,85.498,85.461,1.3117926]
["bitfinex","SOLUSD",1772031219182,11.69618002,85.498,85.48,11.28501789]
["bitfinex","SOLUSD",1772031219382,11.69618002,85.498,85.471,1.3117926]
["bitfinex","SOLUSD",1772031219572,11.69467541,85.509,85.48,11.28501789]
["bitfinex","SOLUSD",1772031219776,11.69467541,85.509,85.48,12.59681049]
["bitfinex","SOLUSD",1772031220178,40.93136394,85.509,85.48,12.59681049]
["bitfinex","SOLUSD",1772031220563,11.28501789,85.5,85.47,11.28501789]
["bitfinex","SOLUSD",1772031220767,11.28501789,85.48,85.451,1.3117926]
["bitfinex","SOLUSD",1772031221166,1.33171652,85.489,85.451,1.3117926]
["bitfinex","SOLUSD",1772031221368,1.33171652,85.489,85.46,11.28501789]
["bitfinex","SOLUSD",1772031221580,1.33171652,85.489,85.451,1.3117926]
["bitfinex","SOLUSD",1772031221768,11.28501789,85.48,85.44,13.01584137]
["bitfinex","SOLUSD",1772031222075,1.33171652,85.479,85.45,11.28501789]
["bitfinex","SOLUSD",1772031222257,11.69891668,85.478,85.45,11.28501789]
["bitfinex","SOLUSD",1772031222463,11.69891668,85.478,85.452,1.3117926]
["bitfinex","SOLUSD",1772031223281,11.28501789,85.47,85.431,1.3117926]
["bitfinex","SOLUSD",1772031223491,11.28501789,85.47,85.441,1.3117926]
["bitfinex","SOLUSD",1772031223663,40.94620838,85.478,85.45,11.28501789]
["bitfinex","SOLUSD",1772031223865,40.94620838,85.478,85.441,1.3117926]
["bitfinex","SOLUSD",1772031224066,11.28501789,85.45,85.41,11.28501789]
["bitfinex","SOLUSD",1772031224459,11.7028871,85.449,85.42,11.28501789]
["bitfinex","SOLUSD",1772031224654,40.96010485,85.449,85.42,11.28501789]
["bitfinex","SOLUSD",1772031224858,11.7028871,85.449,85.42,11.28501789]
["bitfinex","SOLUSD",1772031225377,40.96010485,85.449,85.41,11.28501789]
["bitfinex","SOLUSD",1772031225880,11.7028871,85.449,85.43,11.28501789]
["bitfinex","SOLUSD",1772031226181,11.7028871,85.449,85.381,58.56103817]
["bitfinex","SOLUSD",1772031226182,11.7028871,85.449,85.42,11.28501789]
["bitfinex","SOLUSD",1772031226369,40.96010485,85.449,85.42,11.28501789]
["bitfinex","SOLUSD",1772031226767,11.28501789,85.48,85.398,3.69383402]
["bitfinex","SOLUSD",1772031226986,1.33171652,85.499,85.461,1.3117926]
["bitfinex","SOLUSD",1772031227285,1.33171652,85.489,85.46,11.28501789]
["bitfinex","SOLUSD",1772031227582,11.28501789,85.49,85.46,11.28501789]
["bitfinex","SOLUSD",1772031227959,1.33171652,85.498,85.47,11.28501789]
["bitfinex","SOLUSD",1772031228158,1.33171652,85.489,85.46,11.28501789]
["bitfinex","SOLUSD",1772031228363,1.33171652,85.489,85.45,11.28501789]
["bitfinex","SOLUSD",1772031228585,12.61673441,85.48,85.45,11.28501789]
["bitfinex","SOLUSD",1772031228787,40.94572935,85.479,85.45,11.28501789]
["bitfinex","SOLUSD",1772031229080,42.27744587,85.479,85.45,11.28501789]
["bitfinex","SOLUSD",1772031229280,11.69754819,85.488,85.461,1.3117926]
["bitfinex","SOLUSD",1772031229465,11.69754819,85.488,85.47,11.28501789]
["bitfinex","SOLUSD",1772031229777,11.69754819,85.488,85.461,1.3117926]
["bitfinex","SOLUSD",1772031229982,1.33171652,85.487,85.46,11.28501789]
["bitfinex","SOLUSD",1772031230881,11.69782186,85.486,85.46,11.28501789]
["bitfinex","SOLUSD",1772031231791,29.24387048,85.488,85.44,29.2601414]
["bitfinex","SOLUSD",1772031231792,11.69672725,85.494,85.47,11.28501789]
["bitfinex","SOLUSD",1772031231994,1.33171652,85.493,85.428,40.9701737]
["bitfinex","SOLUSD",1772031232170,1.33171652,85.489,85.444,1.3117926]
["bitfinex","SOLUSD",1772031232489,1.33171652,85.479,85.46,11.28501789]
["bitfinex","SOLUSD",1772031232681,11.28501789,85.49,85.46,11.28501789]
["bitfinex","SOLUSD",1772031232867,1.33171652,85.489,85.46,11.28501789]
["bitfinex","SOLUSD",1772031233069,11.69754819,85.488,85.46,11.28501789]
["bitfinex","SOLUSD",1772031234281,40.94141867,85.488,85.46,11.28501789]
["bitfinex","SOLUSD",1772031234477,1.33171652,85.487,85.46,11.28501789]
["bitfinex","SOLUSD",1772031234793,1.33171652,85.487,85.45,11.28501789]
["bitfinex","SOLUSD",1772031234990,40.94237652,85.486,85.45,11.28501789]
["bitfinex","SOLUSD",1772031235195,1.33171652,85.485,85.45,11.28501789]
["bitfinex","SOLUSD",1772031235779,29.24114151,85.496,85.47,11.28501789]
["bitfinex","SOLUSD",1772031235984,1.43155949,85.495,85.46,11.28501789]
["bitfinex","SOLUSD",1772031236288,1.43155949,85.489,85.45,11.28501789]
["bitfinex","SOLUSD",1772031236489,1.43155949,85.48,85.46,11.28501789]
["bitfinex","SOLUSD",1772031236669,1.43155949,85.48,85.437,1.40446408]
["bitfinex","SOLUSD",1772031236873,1.43155949,85.479,85.45,11.28501789]
["bitfinex","SOLUSD",1772031237273,11.69891668,85.478,85.45,11.28501789]
["bitfinex","SOLUSD",1772031237774,11.69891668,85.478,85.444,11.70355961]
["bitfinex","SOLUSD",1772031237999,40.94620838,85.478,85.45,11.28501789]
["bitfinex","SOLUSD",1772031238196,1.43155949,85.469,85.437,1.40446408]
["bitfinex","SOLUSD",1772031238402,1.43155949,85.469,85.43,11.28501789]
["bitfinex","SOLUSD",1772031239394,1.43155949,85.467,85.43,11.28501789]
["bitfinex","SOLUSD",1772031239797,1.43155949,85.459,85.43,11.28501789]
["bitfinex","SOLUSD",1772031240588,1.43155949,85.461,85.431,11.70535285]
["bitfinex","SOLUSD",1772031240790,107.657839,108.0,85.431,11.70535285]
["bitfinex","SOLUSD",1772031240791,1.43155949,85.479,85.45,11.28501789]
["bitfinex","SOLUSD",1772031241095,11.69853225,85.481,85.46,11.28501789]
["bitfinex","SOLUSD",1772031241693,11.69853225,85.481,85.416,3.69383402]
["bitfinex","SOLUSD",1772031241694,11.28501789,85.5,85.47,11.28501789]
["bitfinex","SOLUSD",1772031241900,110.21441898,85.55,85.461,1.40446408]
["bitfinex","SOLUSD",1772031241901,11.69276101,85.523,85.49,11.28501789]
["bitfinex","SOLUSD",1772031242091,1.43155949,85.522,85.49,11.28501789]
["bitfinex","SOLUSD",1772031242290,1.43155949,85.533,85.51,11.28501789]
["bitfinex","SOLUSD",1772031242473,11.69153065,85.532,85.51,11.28501789]
["bitfinex","SOLUSD",1772031242801,1.43155949,85.533,85.51,11.28501789]
["bitfinex","SOLUSD",1772031243000,11.68784113,85.559,85.521,1.40446408]
["bitfinex","SOLUSD",1772031243301,1.43155949,85.549,85.51,11.28501789]
["bitfinex","SOLUSD",1772031243492,1.43155949,85.539,85.51,11.28501789]
["bitfinex","SOLUSD",1772031243792,11.69071056,85.538,85.51,11.28501789]
["bitfinex","SOLUSD",1772031243995,11.69071056,85.538,85.52,11.28501789]
["bitfinex","SOLUSD",1772031244693,40.91748696,85.538,85.505,1.40446408]
["bitfinex","SOLUSD",1772031244898,40.91748696,85.538,85.497,11.69623522]
["bitfinex","SOLUSD",1772031244899,1.43155949,85.537,85.5,11.28501789]
["bitfinex","SOLUSD",1772031245193,40.91748696,85.538,85.49,11.28501789]
["bitfinex","SOLUSD",1772031245194,1.43155949,85.519,85.49,11.28501789]
["bitfinex","SOLUSD",1772031245398,40.91748696,85.538,85.501,1.40446408]
["bitfinex","SOLUSD",1772031245698,1.43155949,85.527,85.49,11.28501789]
["bitfinex","SOLUSD",1772031245893,11.69207744,85.528,85.51,11.28501789]
["bitfinex","SOLUSD",1772031246098,11.69119796,85.535,85.51,11.28501789]
["bitfinex","SOLUSD",1772031246299,11.68920735,85.549,85.52,11.28501789]
["bitfinex","SOLUSD",1772031246505,40.91222573,85.549,85.521,1.40446408]
["bitfinex","SOLUSD",1772031246751,1.43155949,85.548,85.51,11.28501789]
["bitfinex","SOLUSD",1772031246907,1.43155949,85.548,85.52,11.28501789]
["bitfinex","SOLUSD",1772031247281,11.68797774,85.558,85.54,11.28501789]
["bitfinex","SOLUSD",1772031247794,0.1,85.56,85.54,11.28501789]
["bitfinex","SOLUSD",1772031248000,0.1,85.56,85.531,1.40446408]
["bitfinex","SOLUSD",1772031248203,1.43155949,85.559,85.53,11.28501789]
["bitfinex","SOLUSD",1772031248408,1.43155949,85.559,85.52,11.28501789]
["bitfinex","SOLUSD",1772031248703,1.43155949,85.559,85.53,11.28501789]
["bitfinex","SOLUSD",1772031249284,1.43155949,85.559,85.518,1.40446408]
["bitfinex","SOLUSD",1772031249487,1.43155949,85.549,85.52,11.28501789]
["bitfinex","SOLUSD",1772031249678,11.38501789,85.56,85.52,11.28501789]
["bitfinex","SOLUSD",1772031249879,0.1,85.56,85.54,11.28501789]
["bitfinex","SOLUSD",1772031250188,0.1,85.58,85.54,11.28501789]
["bitfinex","SOLUSD",1772031250189,1.43155949,85.578,85.54,11.28501789]
["bitfinex","SOLUSD",1772031250382,11.68515293,85.579,85.546,1.83891571]
["bitfinex","SOLUSD",1772031250579,40.89792709,85.579,85.546,1.83891571]
["bitfinex","SOLUSD",1772031250785,40.89792709,85.579,85.55,11.28501789]
["bitfinex","SOLUSD",1772031250985,42.32948658,85.579,85.55,11.28501789]
["bitfinex","SOLUSD",1772031252688,1.43155949,85.578,85.55,11.28501789]
["bitfinex","SOLUSD",1772031253297,1.43155949,85.578,85.541,1.40446408]
["bitfinex","SOLUSD",1772031253695,1.43155949,85.578,85.55,11.28501789]
["bitfinex","SOLUSD",1772031254242,1.43155949,85.589,85.56,11.28501789]
["bitfinex","SOLUSD",1772031254413,11.68388091,85.588,85.56,11.28501789]
["bitfinex","SOLUSD",1772031254713,1.43155949,85.603,85.58,11.28501789]
["bitfinex","SOLUSD",1772031254912,29.20161138,85.612,85.55,11.28501789]
["bitfinex","SOLUSD",1772031254913,1.43155949,85.589,85.55,11.28501789]
["bitfinex","SOLUSD",1772031255202,1.43155949,85.579,85.55,11.28501789]
["bitfinex","SOLUSD",1772031255386,12.71657738,85.59,85.56,11.28501789]
["bitfinex","SOLUSD",1772031255787,12.71657738,85.59,85.551,1.40446408]
["bitfinex","SOLUSD",1772031255997,1.43155949,85.588,85.551,1.40446408]
["bitfinex","SOLUSD",1772031256310,1.43155949,85.579,85.55,11.28501789]
["bitfinex","SOLUSD",1772031256493,1.43155949,85.579,85.54,12.68948197]
["bitfinex","SOLUSD",1772031256686,1.43155949,85.559,85.52,11.28501789]
["bitfinex","SOLUSD",1772031256894,1.43155949,85.529,85.49,11.28501789]
["bitfinex","SOLUSD",1772031257083,1.43155949,85.519,85.48,11.28501789]
["bitfinex","SOLUSD",1772031257787,1.43155949,85.519,85.422,46.82633133]
["bitfinex","SOLUSD",1772031257788,1.43155949,85.499,85.461,1.40446408]
["bitfinex","SOLUSD",1772031257986,9.0546959,85.559,85.451,1.40446408]
["bitfinex","SOLUSD",1772031257987,1.43155949,85.488,85.451,1.40446408]
["bitfinex","SOLUSD",1772031258206,40.94093976,85.489,85.451,1.40446408]
["bitfinex","SOLUSD",1772031258207,11.69741136,85.489,85.46,11.28501789]
["bitfinex","SOLUSD",1772031258412,11.69741136,85.489,85.461,1.40446408]
["bitfinex","SOLUSD",1772031258595,11.69604322,85.499,85.471,1.40446408]
["bitfinex","SOLUSD",1772031258792,11.28501789,85.49,85.46,11.28501789]
["bitfinex","SOLUSD",1772031259096,1.43155949,85.489,85.45,22.98776803]
["bitfinex","SOLUSD",1772031259809,40.93615129,85.499,85.461,1.40446408]
["bitfinex","SOLUSD",1772031260189,11.28501789,85.49,85.46,11.28501789]
["bitfinex","SOLUSD",1772031260688,42.36771078,85.499,85.45,11.28501789]
["bitfinex","SOLUSD",1772031260689,1.43155949,85.489,85.45,11.28501789]
["bitfinex","SOLUSD",1772031260890,11.28501789,85.48,85.45,11.28501789]
["bitfinex","SOLUSD",1772031261587,1.43155949,85.479,85.44,11.28501789]
["bitfinex","SOLUSD",1772031261787,1.43155949,85.479,85.45,11.28501789]
["bitfinex","SOLUSD",1772031261989,11.28501789,85.48,85.45,11.28501789]
["bitfinex","SOLUSD",1772031262201,11.69877981,85.479,85.45,11.28501789]
["bitfinex","SOLUSD",1772031262390,11.69727453,85.49,85.46,11.28501789]
["bitfinex","SOLUSD",1772031262689,11.28501789,85.48,85.436,1.40446408]
["bitfinex","SOLUSD",1772031262889,11.28501789,85.48,85.403,93.67262719]
["bitfinex","SOLUSD",1772031262890,42.37202035,85.49,85.45,11.28501789]
["bitfinex","SOLUSD",1772031263192,12.71657738,85.48,85.45,11.28501789]
["bitfinex","SOLUSD",1772031263388,12.71657738,85.48,85.441,1.40446408]
["bitfinex","SOLUSD",1772031263595,1.43155949,85.479,85.441,1.40446408]
["bitfinex","SOLUSD",1772031264202,11.28501789,85.47,85.441,1.40446408]
["bitfinex","SOLUSD",1772031264406,40.95052006,85.469,85.44,11.28501789]
["bitfinex","SOLUSD",1772031264602,40.95052006,85.469,85.396,3.69383402]
["bitfinex","SOLUSD",1772031264603,11.70014859,85.469,85.45,11.28501789]
["bitfinex","SOLUSD",1772031264906,1.43155949,85.479,85.441,1.40446408]
["bitfinex","SOLUSD",1772031265211,1.43155949,85.469,85.44,11.28501789]
["bitfinex","SOLUSD",1772031265910,1.50069753,85.477,85.44,11.28501789]
["bitfinex","SOLUSD",1772031266313,11.28501789,85.47,85.44,11.28501789]
["bitfinex","SOLUSD",1772031266709,40.94716645,85.476,85.441,1.47338572]
["bitfinex","SOLUSD",1772031267611,11.69919041,85.476,85.45,11.28501789]
["bitfinex","SOLUSD",1772031268297,1.50069753,85.475,85.441,1.47338572]
["bitfinex","SOLUSD",1772031268497,40.94716645,85.476,85.443,1.47338572]
["bitfinex","SOLUSD",1772031268710,11.69919041,85.476,85.45,11.28501789]
["bitfinex","SOLUSD",1772031269011,11.28501789,85.47,85.443,1.47338572]
["bitfinex","SOLUSD",1772031269516,11.69919041,85.476,85.45,12.75662327]
["bitfinex","SOLUSD",1772031270110,11.69919041,85.476,85.45,1.47338572]
["bitfinex","SOLUSD",1772031270311,11.69919041,85.476,85.45,12.75662327]
["bitfinex","SOLUSD",1772031270523,11.69864566,85.48,85.451,1.5156101]
["bitfinex","SOLUSD",1772031270713,52.2284906,85.48,85.451,1.5156101]
["bitfinex","SOLUSD",1772031271010,1.43183699,85.469,85.434,1.5156101]
["bitfinex","SOLUSD",1772031271215,1.43183699,85.469,85.44,11.28323755]
["bitfinex","SOLUSD",1772031271810,1.43183699,85.469,85.434,1.5156101]
["bitfinex","SOLUSD",1772031272011,11.28323755,85.46,85.434,1.5156101]
["bitfinex","SOLUSD",1772031272204,1.43183699,85.469,85.434,1.5156101]
["bitfinex","SOLUSD",1772031273412,1.43183699,85.467,85.43,11.28323755]
["bitfinex","SOLUSD",1772031273713,1.43183699,85.467,85.44,11.28323755]
["bitfinex","SOLUSD",1772031273911,1.43183699,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1772031274095,11.70028548,85.468,85.44,12.79884765]
["bitfinex","SOLUSD",1772031274297,11.69905354,85.477,85.45,11.28323755]
["bitfinex","SOLUSD",1772031274621,40.9466874,85.477,85.441,1.5156101]
["bitfinex","SOLUSD",1772031274801,11.6984294,85.482,85.46,11.28323755]
["bitfinex","SOLUSD",1772031275005,1.43183699,85.499,85.46,12.79884765]
["bitfinex","SOLUSD",1772031275207,1.43183699,85.497,85.47,11.28323755]
["bitfinex","SOLUSD",1772031275396,11.69645363,85.496,85.47,11.28323755]
["bitfinex","SOLUSD",1772031275596,1.43183699,85.518,85.49,11.28323755]
["bitfinex","SOLUSD",1772031275797,11.69358139,85.517,85.491,1.5156101]
["bitfinex","SOLUSD",1772031276099,11.69358139,85.517,85.445,3.69383402]
["bitfinex","SOLUSD",1772031276100,1.43183699,85.516,85.461,11.70124384]
["bitfinex","SOLUSD",1772031276299,11.28323755,85.51,85.48,11.28323755]
["bitfinex","SOLUSD",1772031276515,1.43183699,85.516,85.48,11.28323755]
["bitfinex","SOLUSD",1772031276746,11.28323755,85.51,85.48,11.28323755]
["bitfinex","SOLUSD",1772031276913,1.43183699,85.511,85.48,11.28323755]
["bitfinex","SOLUSD",1772031277106,40.92753487,85.517,85.48,11.28323755]
["bitfinex","SOLUSD",1772031277414,1.43183699,85.516,85.48,11.28323755]
["bitfinex","SOLUSD",1772031277720,12.71507454,85.5,85.47,11.28323755]
["bitfinex","SOLUSD",1772031279097,1.43183699,85.499,85.47,11.28323755]
["bitfinex","SOLUSD",1772031279297,1.43183699,85.499,85.459,1.50460984]
["bitfinex","SOLUSD",1772031279298,1.43183699,85.499,85.46,11.28323755]
["bitfinex","SOLUSD",1772031280004,40.93663008,85.498,85.46,11.28323755]
["bitfinex","SOLUSD",1772031280516,11.28323755,85.49,85.442,1.5156101]
["bitfinex","SOLUSD",1772031280717,11.28323755,85.49,85.46,11.28323755]
["bitfinex","SOLUSD",1772031280917,11.28323755,85.49,85.46,12.79884765]
["bitfinex","SOLUSD",1772031281110,1.43183699,85.489,85.449,1.5156101]
["bitfinex","SOLUSD",1772031281312,1.43183699,85.481,85.45,11.28323755]
["bitfinex","SOLUSD",1772031282415,11.69741136,85.489,85.46,11.28323755]
["bitfinex","SOLUSD",1772031282619,11.69741136,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772031282620,11.69741136,85.489,85.47,11.28323755]
["bitfinex","SOLUSD",1772031282920,11.28323755,85.5,85.47,11.28323755]
["bitfinex","SOLUSD",1772031283214,1.43183699,85.489,85.46,11.28323755]
["bitfinex","SOLUSD",1772031283415,11.28323755,85.48,85.451,1.5156101]
["bitfinex","SOLUSD",1772031283596,1.43183699,85.479,85.44,11.28323755]
["bitfinex","SOLUSD",1772031283804,11.28323755,85.47,85.44,11.28323755]
["bitfinex","SOLUSD",1772031284419,11.70014859,85.469,85.44,11.28323755]
["bitfinex","SOLUSD",1772031285000,11.69754819,85.488,85.46,11.28323755]
["bitfinex","SOLUSD",1772031285215,40.94141867,85.488,85.46,11.28323755]
["bitfinex","SOLUSD",1772031285411,40.94141867,85.488,85.451,1.5156101]
["bitfinex","SOLUSD",1772031286202,11.69754819,85.488,85.46,11.28323755]
["bitfinex","SOLUSD",1772031287122,1.43183699,85.487,85.451,1.5156101]
["bitfinex","SOLUSD",1772031288118,11.69754819,85.488,85.461,1.5156101]
["bitfinex","SOLUSD",1772031288616,11.69754819,85.488,85.44,11.28323755]
["bitfinex","SOLUSD",1772031288617,1.43183699,85.479,85.44,11.28323755]
["bitfinex","SOLUSD",1772031288822,1.43183699,85.479,85.45,11.28323755]
["bitfinex","SOLUSD",1772031289607,1.43183699,85.479,85.44,12.79884765]
["bitfinex","SOLUSD",1772031290302,11.69754819,85.488,85.46,11.28323755]
["bitfinex","SOLUSD",1772031290622,1.43183699,85.487,85.46,11.28323755]
["bitfinex","SOLUSD",1772031291223,1.43183699,85.479,85.45,11.28323755]
["bitfinex","SOLUSD",1772031291411,11.28323755,85.46,85.424,1.5156101]
["bitfinex","SOLUSD",1772031291613,11.28323755,85.46,85.43,11.28323755]
["bitfinex","SOLUSD",1772031291814,1.43183699,85.469,85.44,11.28323755]
["bitfinex","SOLUSD",1772031292208,1.43183699,85.469,85.431,1.5156101]
["bitfinex","SOLUSD",1772031292636,11.70028548,85.468,85.44,11.28323755]
["bitfinex","SOLUSD",1772031293721,11.70028548,85.468,85.45,11.28323755]
["bitfinex","SOLUSD",1772031294020,11.70028548,85.468,85.441,1.5156101]
["bitfinex","SOLUSD",1772031294803,29.24859702,85.475,85.441,1.5156101]
["bitfinex","SOLUSD",1772031295004,11.69877981,85.479,85.441,1.5156101]
["bitfinex","SOLUSD",1772031295005,1.43183699,85.478,85.442,11.70384588]
["bitfinex","SOLUSD",1772031295206,11.69741136,85.489,85.461,1.5156101]
["bitfinex","SOLUSD",1772031295432,11.69741136,85.489,85.47,11.28323755]
["bitfinex","SOLUSD",1772031295721,40.94093976,85.489,85.46,11.28323755]
["bitfinex","SOLUSD",1772031296527,11.69741136,85.489,85.46,11.28323755]
["bitfinex","SOLUSD",1772031297229,29.2435284,85.489,85.46,11.28323755]
["bitfinex","SOLUSD",1772031298033,1.5165733,85.488,85.46,11.28323755]
["bitfinex","SOLUSD",1772031298437,1.5165733,85.488,85.415,3.69383402]
["bitfinex","SOLUSD",1772031298438,1.5165733,85.479,85.441,1.55153828]
["bitfinex","SOLUSD",1772031298736,30.7601017,85.489,85.46,11.28323755]
["bitfinex","SOLUSD",1772031299333,42.45751306,85.489,85.46,11.28323755]
["bitfinex","SOLUSD",1772031299833,40.94093976,85.489,85.46,11.28323755]
["bitfinex","SOLUSD",1772031300031,1.5165733,85.488,85.46,11.28323755]
["bitfinex","SOLUSD",1772031300330,1.5165733,85.488,85.452,11.70245611]
["bitfinex","SOLUSD",1772031300515,1.5165733,85.486,85.452,11.70245611]
["bitfinex","SOLUSD",1772031300718,1.5165733,85.479,85.44,11.28323755]
["bitfinex","SOLUSD",1772031300918,1.5165733,85.469,85.44,11.28323755]
["bitfinex","SOLUSD",1772031301413,1.5165733,85.469,85.43,11.28323755]
["bitfinex","SOLUSD",1772031301628,11.69768502,85.487,85.46,11.28323755]
["bitfinex","SOLUSD",1772031301924,12.78446233,85.518,85.481,1.55076102]
["bitfinex","SOLUSD",1772031301925,11.69351205,85.518,85.481,1.55076102]
["bitfinex","SOLUSD",1772031302124,13.21008535,85.518,85.49,11.28323755]
["bitfinex","SOLUSD",1772031302331,1.5165733,85.517,85.48,11.28323755]
["bitfinex","SOLUSD",1772031302531,1.5165733,85.509,85.47,11.28323755]
["bitfinex","SOLUSD",1772031302925,1.5165733,85.509,85.48,11.28323755]
["bitfinex","SOLUSD",1772031303126,40.92801346,85.516,85.49,11.28323755]
["bitfinex","SOLUSD",1772031303431,40.92801346,85.516,85.467,40.95147834]
["bitfinex","SOLUSD",1772031303432,1.5165733,85.539,85.51,11.28323755]
["bitfinex","SOLUSD",1772031303618,1.5165733,85.538,85.51,11.28323755]
["bitfinex","SOLUSD",1772031303818,1.5165733,85.538,85.5,12.86220883]
["bitfinex","SOLUSD",1772031304143,11.28323755,85.53,85.5,12.86220883]
["bitfinex","SOLUSD",1772031304321,1.5165733,85.536,85.5,12.86220883]
["bitfinex","SOLUSD",1772031304633,1.5165733,85.529,85.49,11.28323755]
["bitfinex","SOLUSD",1772031304842,1.5165733,85.529,85.5,11.28323755]
["bitfinex","SOLUSD",1772031305133,1.5165733,85.564,85.521,1.57858633]
["bitfinex","SOLUSD",1772031305336,1.5165733,85.564,85.5,11.28323755]
["bitfinex","SOLUSD",1772031305337,1.5165733,85.588,85.55,11.28323755]
["bitfinex","SOLUSD",1772031305544,40.89406101,85.587,85.56,11.28323755]
["bitfinex","SOLUSD",1772031305835,1.5165733,85.579,85.54,11.28323755]
["bitfinex","SOLUSD",1772031306133,1.5165733,85.579,85.526,1.57818881]
["bitfinex","SOLUSD",1772031306331,1.5165733,85.579,85.56,11.28323755]
["bitfinex","SOLUSD",1772031306638,1.5165733,85.579,85.55,11.28323755]
["bitfinex","SOLUSD",1772031307016,11.68401743,85.587,85.56,11.28323755]
["bitfinex","SOLUSD",1772031307637,0.1,85.6,85.57,11.28323755]
["bitfinex","SOLUSD",1772031307941,1.5165733,85.597,85.57,11.28323755]
["bitfinex","SOLUSD",1772031308154,11.6825734,85.598,85.57,11.28323755]
["bitfinex","SOLUSD",1772031308626,0.1,85.6,85.57,11.28323755]
["bitfinex","SOLUSD",1772031309420,0.1,85.6,85.58,11.28323755]
["bitfinex","SOLUSD",1772031310439,1.5165733,85.589,85.57,11.28323755]
["bitfinex","SOLUSD",1772031310627,1.5165733,85.579,85.55,11.28323755]
["bitfinex","SOLUSD",1772031310935,11.6832576,85.593,85.561,1.59029701]
["bitfinex","SOLUSD",1772031311238,11.28323755,85.59,85.56,11.28323755]
["bitfinex","SOLUSD",1772031311434,1.5165733,85.592,85.56,11.28323755]
["bitfinex","SOLUSD",1772031312043,11.68347139,85.591,85.56,11.28323755]
["bitfinex","SOLUSD",1772031312420,1.5165733,85.589,85.56,11.28323755]
["bitfinex","SOLUSD",1772031312622,1.5165733,85.589,85.55,11.28323755]
["bitfinex","SOLUSD",1772031312831,1.5165733,85.589,85.56,11.28323755]
["bitfinex","SOLUSD",1772031313033,1.5165733,85.589,85.55,11.28323755]
["bitfinex","SOLUSD",1772031313341,1.5165733,85.589,85.56,11.28323755]
["bitfinex","SOLUSD",1772031313726,1.5165733,85.589,85.55,11.28323755]
["bitfinex","SOLUSD",1772031314128,1.5165733,85.589,85.56,11.28323755]
["bitfinex","SOLUSD",1772031314329,1.5165733,85.587,85.55,11.28323755]
["bitfinex","SOLUSD",1772031314930,1.5165733,85.587,85.56,11.28323755]
["bitfinex","SOLUSD",1772031315335,1.5165733,85.587,85.581,2.3942449]
["bitfinex","SOLUSD",1772031315527,1.5165733,85.587,85.56,11.28323755]
["bitfinex","SOLUSD",1772031316538,11.68415395,85.586,85.547,13.28911712]
["bitfinex","SOLUSD",1772031316760,11.68415395,85.586,70.403,1.0]
["bitfinex","SOLUSD",1772031316761,1.5165733,85.559,85.53,11.28323755]
["bitfinex","SOLUSD",1772031317042,1.5165733,85.559,85.52,11.28323755]
["bitfinex","SOLUSD",1772031317434,11.28323755,85.58,85.55,11.28323755]
["bitfinex","SOLUSD",1772031317753,40.89453882,85.586,85.502,146.19541062]
["bitfinex","SOLUSD",1772031317754,11.28323755,85.57,85.54,11.28323755]
["bitfinex","SOLUSD",1772031317923,1.5165733,85.569,85.54,11.28323755]
["bitfinex","SOLUSD",1772031318656,11.28323755,85.57,85.54,11.28323755]
["bitfinex","SOLUSD",1772031318657,1.5165733,85.567,85.54,11.28323755]
["bitfinex","SOLUSD",1772031318856,1.5165733,85.567,85.53,11.28323755]
["bitfinex","SOLUSD",1772031319157,1.5165733,85.559,85.53,11.28323755]
["bitfinex","SOLUSD",1772031319334,1.5165733,85.567,85.54,11.28323755]
["bitfinex","SOLUSD",1772031319955,11.68538275,85.577,85.55,11.28323755]
["bitfinex","SOLUSD",1772031320147,1.5165733,85.576,85.55,11.28323755]
["bitfinex","SOLUSD",1772031320741,1.5165733,85.576,85.54,1.59963649]
["bitfinex","SOLUSD",1772031320742,9.74226104,85.648,85.501,93.56531613]
["bitfinex","SOLUSD",1772031320743,11.68251594,85.598,85.57,11.28323755]
["bitfinex","SOLUSD",1772031321566,11.68251594,85.598,85.58,11.28323755]
["bitfinex","SOLUSD",1772031321735,11.68251594,85.598,85.561,1.59963649]
["bitfinex","SOLUSD",1772031321940,1.5165733,85.597,85.57,11.28323755]
["bitfinex","SOLUSD",1772031322341,1.5165733,85.589,85.56,11.28323755]
["bitfinex","SOLUSD",1772031322658,1.5165733,85.569,85.54,11.28323755]
["bitfinex","SOLUSD",1772031322958,1.5165733,85.58,85.55,11.28323755]
["bitfinex","SOLUSD",1772031323163,1.5165733,85.579,85.55,11.28323755]
["bitfinex","SOLUSD",1772031323366,1.5165733,85.579,85.54,11.28323755]
["bitfinex","SOLUSD",1772031323859,1.5165733,85.586,85.56,11.28323755]
["bitfinex","SOLUSD",1772031324159,1.5165733,85.579,85.55,11.28323755]
["bitfinex","SOLUSD",1772031324556,1.5165733,85.579,85.54,11.28323755]
["bitfinex","SOLUSD",1772031324756,13.2018195,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1772031325057,13.2018195,85.578,85.55,11.28323755]
["bitfinex","SOLUSD",1772031325253,1.5165733,85.577,85.54,11.28323755]
["bitfinex","SOLUSD",1772031325451,1.5165733,85.577,85.55,11.28323755]
["bitfinex","SOLUSD",1772031325847,11.28323755,85.57,85.54,11.28323755]
["bitfinex","SOLUSD",1772031326063,1.53038016,85.569,85.54,11.28323755]
["bitfinex","SOLUSD",1772031326364,46.82919613,85.6,85.189,23.47710134]
["bitfinex","SOLUSD",1772031326365,11.68401743,85.587,85.56,11.28323755]
["bitfinex","SOLUSD",1772031326561,0.1,85.6,85.58,11.28323755]
["bitfinex","SOLUSD",1772031326950,11.68091123,85.61,85.59,11.28323755]
["bitfinex","SOLUSD",1772031327153,13.21129139,85.61,85.579,1.62259953]
["bitfinex","SOLUSD",1772031327347,1.53038016,85.609,85.58,11.28323755]
["bitfinex","SOLUSD",1772031327861,11.38323755,85.62,85.59,11.28323755]
["bitfinex","SOLUSD",1772031327862,30.82933406,85.62,85.59,11.28323755]
["bitfinex","SOLUSD",1772031328063,40.8787769,85.619,85.58,1.62259953]
["bitfinex","SOLUSD",1772031328244,0.1,85.62,85.6,11.28323755]
["bitfinex","SOLUSD",1772031328446,11.67965054,85.619,85.589,1.62259953]
["bitfinex","SOLUSD",1772031328668,0.1,85.62,85.61,11.28323755]
["bitfinex","SOLUSD",1772031328867,0.1,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1772031329055,0.1,85.64,85.579,3.69383402]
["bitfinex","SOLUSD",1772031329056,1.53038016,85.638,85.62,11.28323755]
["bitfinex","SOLUSD",1772031329289,1.53038016,85.638,85.62,11.23756286]
["bitfinex","SOLUSD",1772031329573,0.1,85.64,85.62,11.23756286]
["bitfinex","SOLUSD",1772031329752,13.35030881,85.658,85.63,11.23756286]
["bitfinex","SOLUSD",1772031330356,1.675976,85.657,85.63,11.23756286]
["bitfinex","SOLUSD",1772031330957,11.67433281,85.658,85.64,11.23756286]
["bitfinex","SOLUSD",1772031331158,11.67297007,85.668,85.65,11.23756286]
["bitfinex","SOLUSD",1772031331856,1.675976,85.667,85.605,3.69383402]
["bitfinex","SOLUSD",1772031332061,1.675976,85.667,85.63,11.23756286]
["bitfinex","SOLUSD",1772031332371,1.675976,85.659,85.63,11.23756286]
["bitfinex","SOLUSD",1772031333067,1.675976,85.649,85.63,11.23756286]
["bitfinex","SOLUSD",1772031333270,1.675976,85.657,85.62,11.23756286]
["bitfinex","SOLUSD",1772031333952,1.675976,85.649,85.62,11.23756286]
["bitfinex","SOLUSD",1772031334369,40.86016483,85.658,85.63,11.23756286]
["bitfinex","SOLUSD",1772031334573,1.675976,85.657,85.63,11.23756286]
["bitfinex","SOLUSD",1772031335359,11.67460539,85.656,85.63,11.23756286]
["bitfinex","SOLUSD",1772031335763,11.67460539,85.656,85.574,3.69383402]
["bitfinex","SOLUSD",1772031335764,11.23756286,85.68,85.65,11.23756286]
["bitfinex","SOLUSD",1772031336080,11.23756286,85.68,85.64,11.23756286]
["bitfinex","SOLUSD",1772031336958,11.67147142,85.679,85.66,11.23756286]
["bitfinex","SOLUSD",1772031337176,11.23756286,85.7,85.66,11.23756286]
["bitfinex","SOLUSD",1772031337561,11.23756286,85.7,85.661,1.61980264]
["bitfinex","SOLUSD",1772031337861,12.91353886,85.7,85.661,1.61980264]
["bitfinex","SOLUSD",1772031338058,5.36086188,85.749,85.641,40.8682757]
["bitfinex","SOLUSD",1772031338059,1.675976,85.71,85.68,11.23756286]
["bitfinex","SOLUSD",1772031338279,1.675976,85.709,85.67,12.8573655]
["bitfinex","SOLUSD",1772031338575,1.675976,85.699,85.66,12.8573655]
["bitfinex","SOLUSD",1772031338767,1.675976,85.699,85.66,11.23756286]
["bitfinex","SOLUSD",1772031338968,1.675976,85.697,85.66,11.23756286]
["bitfinex","SOLUSD",1772031339153,1.675976,85.697,85.648,1.61980264]
["bitfinex","SOLUSD",1772031339154,1.675976,85.697,85.67,11.23756286]
["bitfinex","SOLUSD",1772031339359,1.675976,85.697,85.66,11.23756286]
["bitfinex","SOLUSD",1772031339576,1.675976,85.689,85.65,11.23756286]
["bitfinex","SOLUSD",1772031339776,40.84109313,85.698,85.67,11.23756286]
["bitfinex","SOLUSD",1772031340073,1.675976,85.679,85.63,1.61980264]
["bitfinex","SOLUSD",1772031340278,1.675976,85.669,85.63,12.8573655]
["bitfinex","SOLUSD",1772031340473,1.675976,85.669,85.631,1.61980264]
["bitfinex","SOLUSD",1772031340676,11.23756286,85.66,85.631,1.61980264]
["bitfinex","SOLUSD",1772031340858,11.23756286,85.66,85.63,11.23756286]
["bitfinex","SOLUSD",1772031341058,40.85539524,85.668,85.631,1.61980264]
["bitfinex","SOLUSD",1772031341262,1.675976,85.659,85.62,11.23756286]
["bitfinex","SOLUSD",1772031341480,1.675976,85.659,85.562,58.43680177]
["bitfinex","SOLUSD",1772031341481,1.675976,85.667,85.64,11.23756286]
["bitfinex","SOLUSD",1772031341671,1.675976,85.667,85.63,11.23756286]
["bitfinex","SOLUSD",1772031341875,1.675976,85.667,85.64,11.23756286]
["bitfinex","SOLUSD",1772031342074,1.675976,85.667,85.582,3.69383402]
["bitfinex","SOLUSD",1772031342274,46.68141168,85.688,85.574,3.69383402]
["bitfinex","SOLUSD",1772031342275,1.675976,85.681,85.65,11.23756286]
["bitfinex","SOLUSD",1772031342482,1.675976,85.709,85.67,11.23756286]
["bitfinex","SOLUSD",1772031342684,1.675976,85.709,85.68,11.23756286]
["bitfinex","SOLUSD",1772031342978,40.83632799,85.708,85.68,11.03756286]
["bitfinex","SOLUSD",1772031343360,11.66752228,85.708,85.668,0.1333391]
["bitfinex","SOLUSD",1772031343567,1.675976,85.707,85.67,11.23756286]
["bitfinex","SOLUSD",1772031343770,1.675976,85.699,85.66,11.23756286]
["bitfinex","SOLUSD",1772031343967,1.675976,85.699,85.66,11.03756286]
["bitfinex","SOLUSD",1772031344270,1.675976,85.699,85.621,40.87782202]
["bitfinex","SOLUSD",1772031344271,1.675976,85.699,85.622,0.14856073]
["bitfinex","SOLUSD",1772031344480,1.675976,85.669,85.63,11.23756286]
["bitfinex","SOLUSD",1772031344780,0.2,85.649,85.63,11.23756286]
["bitfinex","SOLUSD",1772031345281,46.66401259,85.72,85.64,11.23756286]
["bitfinex","SOLUSD",1772031345282,11.67199973,85.676,85.64,11.23756286]
["bitfinex","SOLUSD",1772031345463,11.67079034,85.684,85.66,11.23756286]
["bitfinex","SOLUSD",1772031346764,11.67079034,85.684,85.623,40.87686719]
["bitfinex","SOLUSD",1772031346765,40.8477662,85.684,85.65,11.23756286]
["bitfinex","SOLUSD",1772031346966,1.7105075,85.683,85.65,11.23756286]
["bitfinex","SOLUSD",1772031347284,1.7105075,85.679,85.64,11.23756286]
["bitfinex","SOLUSD",1772031347473,1.7105075,85.679,85.627,11.67855933]
["bitfinex","SOLUSD",1772031347474,1.7105075,85.669,85.63,11.23756286]
["bitfinex","SOLUSD",1772031349294,1.7105075,85.667,85.63,11.23756286]
["bitfinex","SOLUSD",1772031349487,1.7105075,85.659,85.62,11.23756286]
["bitfinex","SOLUSD",1772031349887,11.23756286,85.65,85.61,11.23756286]
["bitfinex","SOLUSD",1772031350086,1.7105075,85.649,85.61,11.23756286]
["bitfinex","SOLUSD",1772031350283,1.7105075,85.639,85.601,0.02698397]
["bitfinex","SOLUSD",1772031350488,1.7105075,85.639,85.6,11.23756286]
["bitfinex","SOLUSD",1772031350784,11.23756286,85.64,85.6,11.23756286]
["bitfinex","SOLUSD",1772031350991,1.7105075,85.639,85.6,11.23756286]
["bitfinex","SOLUSD",1772031351191,0.2,85.659,85.59,0.02971887]
["bitfinex","SOLUSD",1772031351192,1.7105075,85.629,85.59,11.26728173]
["bitfinex","SOLUSD",1772031351398,1.7105075,85.64,85.61,11.23756286]
["bitfinex","SOLUSD",1772031351576,11.23756286,85.63,85.59,11.23756286]
["bitfinex","SOLUSD",1772031351779,1.7105075,85.629,85.59,11.23756286]
["bitfinex","SOLUSD",1772031352086,11.67739949,85.636,85.61,11.23756286]
["bitfinex","SOLUSD",1772031352791,1.7105075,85.635,85.6,11.23756286]
["bitfinex","SOLUSD",1772031353608,0.2,85.649,85.58,29.21243281]
["bitfinex","SOLUSD",1772031353609,1.7105075,85.633,85.58,11.23756286]
["bitfinex","SOLUSD",1772031353789,1.7105075,85.619,85.58,11.23756286]
["bitfinex","SOLUSD",1772031354105,40.8716164,85.634,85.57,29.2155122]
["bitfinex","SOLUSD",1772031354106,1.7105075,85.609,85.57,11.23756286]
["bitfinex","SOLUSD",1772031354473,1.7105075,85.609,85.58,11.23756286]
["bitfinex","SOLUSD",1772031354679,40.8716164,85.634,85.59,11.23756286]
["bitfinex","SOLUSD",1772031354680,1.7105075,85.619,85.59,11.23756286]
["bitfinex","SOLUSD",1772031354879,1.7105075,85.619,85.571,11.6862021]
["bitfinex","SOLUSD",1772031354880,12.94807036,85.63,85.6,11.23756286]
["bitfinex","SOLUSD",1772031355089,12.94807036,85.63,85.582,0.04016554]
["bitfinex","SOLUSD",1772031355289,1.7105075,85.629,85.59,11.23756286]
["bitfinex","SOLUSD",1772031355591,1.72217889,85.627,85.59,11.23756286]
["bitfinex","SOLUSD",1772031356180,1.72217889,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1772031357496,1.72217889,85.619,85.58,11.23756286]
["bitfinex","SOLUSD",1772031357695,1.72217889,85.617,85.58,11.23756286]
["bitfinex","SOLUSD",1772031357878,1.72217889,85.617,85.56,0.05190664]
["bitfinex","SOLUSD",1772031357879,1.72217889,85.617,85.59,11.23756286]
["bitfinex","SOLUSD",1772031358679,0.2,85.618,85.59,11.23756286]
["bitfinex","SOLUSD",1772031358987,0.2,85.608,85.59,11.23756286]
["bitfinex","SOLUSD",1772031359190,0.14579939,85.608,85.59,11.23756286]
["bitfinex","SOLUSD",1772031359693,0.14579939,85.608,85.581,0.05420864]
["bitfinex","SOLUSD",1772031359897,0.14579939,85.608,85.58,11.23756286]
["bitfinex","SOLUSD",1772031360776,0.14579939,85.608,85.59,11.23756286]
["bitfinex","SOLUSD",1772031360981,1.8834072,85.608,85.58,11.23756286]
["bitfinex","SOLUSD",1772031361881,0.14579939,85.608,85.59,11.23756286]
["bitfinex","SOLUSD",1772031362081,1.73760781,85.617,85.59,11.23756286]
["bitfinex","SOLUSD",1772031362282,1.73760781,85.609,85.57,11.23756286]
["bitfinex","SOLUSD",1772031362882,1.73760781,85.609,85.532,134.45260252]
["bitfinex","SOLUSD",1772031362883,1.73760781,85.609,85.59,11.23756286]
["bitfinex","SOLUSD",1772031363406,1.73760781,85.609,85.58,11.23756286]
["bitfinex","SOLUSD",1772031363600,11.8798944,85.618,85.59,11.23756286]
["bitfinex","SOLUSD",1772031363906,0.2,85.618,85.601,11.68210651]
["bitfinex","SOLUSD",1772031364107,0.2,85.628,85.61,11.23756286]
["bitfinex","SOLUSD",1772031364317,0.2,85.628,85.61,11.03756286]
["bitfinex","SOLUSD",1772031364500,0.2,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1772031365004,0.2,85.628,85.568,3.69383402]
["bitfinex","SOLUSD",1772031365005,1.73760781,85.627,85.59,22.92106118]
["bitfinex","SOLUSD",1772031365304,0.2,85.598,85.59,22.92106118]
["bitfinex","SOLUSD",1772031365997,0.2,85.598,85.533,61.9]
["bitfinex","SOLUSD",1772031365998,0.2,85.588,85.58,11.23756286]
["bitfinex","SOLUSD",1772031366203,0.2,85.588,85.57,11.23756286]
["bitfinex","SOLUSD",1772031366405,11.39019552,85.598,85.57,11.23756286]
["bitfinex","SOLUSD",1772031367203,11.23756286,85.59,85.55,11.23756286]
["bitfinex","SOLUSD",1772031368000,11.23756286,85.58,85.54,12.85542719]
["bitfinex","SOLUSD",1772031368315,1.72217889,85.579,85.54,11.23756286]
["bitfinex","SOLUSD",1772031368489,1.72217889,85.579,85.55,11.23756286]
["bitfinex","SOLUSD",1772031368685,1.72217889,85.579,85.541,13.30816488]
["bitfinex","SOLUSD",1772031368890,1.72217889,85.579,85.55,11.23756286]
["bitfinex","SOLUSD",1772031369503,1.72217889,85.579,85.54,11.23756286]
["bitfinex","SOLUSD",1772031369696,1.72217889,85.6,85.57,11.23756286]
["bitfinex","SOLUSD",1772031370086,1.72217889,85.6,85.55,1.61786433]
["bitfinex","SOLUSD",1772031370087,1.72217889,85.598,85.56,11.23756286]
["bitfinex","SOLUSD",1772031370315,1.72217889,85.589,85.55,11.23756286]
["bitfinex","SOLUSD",1772031370493,1.72217889,85.579,85.541,11.69020785]
["bitfinex","SOLUSD",1772031370692,1.72217889,85.579,85.55,11.23756286]
["bitfinex","SOLUSD",1772031371211,1.72217889,85.579,85.54,11.23756286]
["bitfinex","SOLUSD",1772031371615,1.72217889,85.579,85.55,11.23756286]
["bitfinex","SOLUSD",1772031371791,1.72217889,85.59,85.548,1.61786433]
["bitfinex","SOLUSD",1772031372119,1.72217889,85.598,85.57,11.23756286]
["bitfinex","SOLUSD",1772031372406,1.72217889,85.61,85.59,11.23756286]
["bitfinex","SOLUSD",1772031372608,13.40308527,85.61,85.59,11.23756286]
["bitfinex","SOLUSD",1772031372806,13.40308527,85.61,85.58,11.23756286]
["bitfinex","SOLUSD",1772031373196,1.72217889,85.62,85.59,11.23756286]
["bitfinex","SOLUSD",1772031373511,1.72217889,85.626,85.6,11.23756286]
["bitfinex","SOLUSD",1772031373694,1.72217889,85.619,85.58,11.23756286]
["bitfinex","SOLUSD",1772031374097,1.72217889,85.617,85.59,11.23756286]
["bitfinex","SOLUSD",1772031374710,1.72217889,85.617,85.58,11.23756286]
["bitfinex","SOLUSD",1772031374921,0.2,85.628,85.6,11.23756286]
["bitfinex","SOLUSD",1772031375207,11.87849091,85.628,85.6,11.23756286]
["bitfinex","SOLUSD",1772031375406,1.72217889,85.627,85.59,11.23756286]
["bitfinex","SOLUSD",1772031376008,1.72217889,85.625,85.59,11.23756286]
["bitfinex","SOLUSD",1772031376194,1.72217889,85.619,85.58,11.23756286]
["bitfinex","SOLUSD",1772031376513,40.87543502,85.626,85.561,1.61786433]
["bitfinex","SOLUSD",1772031376514,1.72217889,85.599,85.561,1.61786433]
["bitfinex","SOLUSD",1772031376694,1.72217889,85.619,85.58,11.23756286]
["bitfinex","SOLUSD",1772031377012,1.72217889,85.599,85.56,11.23756286]
["bitfinex","SOLUSD",1772031377214,1.72217889,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772031377396,1.72217889,85.579,85.55,11.23756286]
["bitfinex","SOLUSD",1772031377598,1.72217889,85.589,85.56,11.23756286]
["bitfinex","SOLUSD",1772031377799,1.72217889,85.589,85.551,1.61786433]
["bitfinex","SOLUSD",1772031378000,1.72217889,85.589,85.55,11.23756286]
["bitfinex","SOLUSD",1772031378206,1.72217889,85.587,85.55,22.92660286]
["bitfinex","SOLUSD",1772031378412,1.72217889,85.587,85.506,46.7798752]
["bitfinex","SOLUSD",1772031378413,1.72217889,85.559,85.521,1.61786433]
["bitfinex","SOLUSD",1772031378596,1.72217889,85.559,85.53,11.23756286]
["bitfinex","SOLUSD",1772031378799,1.72217889,85.559,85.521,1.61786433]
["bitfinex","SOLUSD",1772031379008,1.72217889,85.569,85.54,11.23756286]
["bitfinex","SOLUSD",1772031379525,1.72217889,85.569,85.531,1.61786433]
["bitfinex","SOLUSD",1772031379709,1.72217889,85.569,85.521,1.61786433]
["bitfinex","SOLUSD",1772031379891,1.72217889,85.559,85.52,11.23756286]
["bitfinex","SOLUSD",1772031380214,1.72217889,85.557,85.52,22.93065958]
["bitfinex","SOLUSD",1772031380416,11.68797774,85.558,85.53,11.23756286]
["bitfinex","SOLUSD",1772031381197,1.72217889,85.557,85.52,11.23756286]
["bitfinex","SOLUSD",1772031381512,11.68797774,85.558,85.54,11.23756286]
["bitfinex","SOLUSD",1772031381892,1.72217889,85.564,85.54,11.23756286]
["bitfinex","SOLUSD",1772031382091,0.2,85.577,85.551,1.61786433]
["bitfinex","SOLUSD",1772031382315,0.2,85.567,85.56,11.23756286]
["bitfinex","SOLUSD",1772031382493,0.2,85.577,85.56,11.23756286]
["bitfinex","SOLUSD",1772031382694,0.2,85.577,85.552,1.61786433]
["bitfinex","SOLUSD",1772031382895,0.2,85.577,85.56,11.23756286]
["bitfinex","SOLUSD",1772031384304,0.2,85.577,85.561,11.68756793]
["bitfinex","SOLUSD",1772031385213,5.36086188,85.649,85.553,1.22445679]
["bitfinex","SOLUSD",1772031385417,0.1,85.74,85.623,1.61786433]
["bitfinex","SOLUSD",1772031385418,11.23756286,85.7,85.623,1.61786433]
["bitfinex","SOLUSD",1772031385609,46.67657491,85.697,85.62,11.23756286]
["bitfinex","SOLUSD",1772031385811,11.67419652,85.659,85.612,1.78379567]
["bitfinex","SOLUSD",1772031386020,11.23756286,85.65,85.612,1.78379567]
["bitfinex","SOLUSD",1772031386227,40.85968782,85.659,85.612,1.78379567]
["bitfinex","SOLUSD",1772031386406,40.85968782,85.659,85.62,11.23756286]
["bitfinex","SOLUSD",1772031387317,40.85968782,85.659,85.612,1.78379567]
["bitfinex","SOLUSD",1772031387618,0.02194128,85.649,85.603,11.68179234]
["bitfinex","SOLUSD",1772031387824,0.02194128,85.649,85.61,11.23756286]
["bitfinex","SOLUSD",1772031388196,0.02194128,85.649,85.603,11.68179234]
["bitfinex","SOLUSD",1772031388402,0.02194128,85.649,85.61,11.23756286]
["bitfinex","SOLUSD",1772031388403,11.69750083,85.649,85.61,11.23756286]
["bitfinex","SOLUSD",1772031388609,11.69750083,85.649,85.62,11.23756286]
["bitfinex","SOLUSD",1772031390222,0.03581129,85.629,85.59,11.23756286]
["bitfinex","SOLUSD",1772031390425,0.03581129,85.629,85.576,40.89931756]
["bitfinex","SOLUSD",1772031390426,11.67828656,85.629,85.601,1.79716435]
["bitfinex","SOLUSD",1772031391025,40.87400296,85.629,85.601,1.79716435]
["bitfinex","SOLUSD",1772031391521,40.87400296,85.629,85.6,11.2416373]
["bitfinex","SOLUSD",1772031391921,11.67828656,85.629,85.6,11.2416373]
["bitfinex","SOLUSD",1772031392097,11.67555955,85.649,85.61,11.2416373]
["bitfinex","SOLUSD",1772031392302,11.67419652,85.659,85.62,11.2416373]
["bitfinex","SOLUSD",1772031392498,0.0656539,85.658,85.62,11.2416373]
["bitfinex","SOLUSD",1772031393209,0.0656539,85.683,85.65,11.2416373]
["bitfinex","SOLUSD",1772031393416,40.91400103,85.683,85.66,11.2416373]
["bitfinex","SOLUSD",1772031393714,40.91400103,85.683,85.65,11.2416373]
["bitfinex","SOLUSD",1772031394430,0.0656539,85.683,85.65,11.2416373]
["bitfinex","SOLUSD",1772031394724,0.1,85.69,85.66,11.2416373]
["bitfinex","SOLUSD",1772031395026,0.1,85.69,85.661,1.79716435]
["bitfinex","SOLUSD",1772031395226,0.1,85.69,85.66,11.2416373]
["bitfinex","SOLUSD",1772031395424,0.1,85.69,85.651,1.79716435]
["bitfinex","SOLUSD",1772031395623,0.1,85.69,85.66,11.2416373]
["bitfinex","SOLUSD",1772031395825,0.1,85.69,85.68,11.2416373]
["bitfinex","SOLUSD",1772031396130,0.21515621,85.728,85.681,1.79716435]
["bitfinex","SOLUSD",1772031396307,0.21515621,85.728,85.69,11.2416373]
["bitfinex","SOLUSD",1772031396608,0.22716917,85.719,85.67,11.2416373]
["bitfinex","SOLUSD",1772031396838,0.22716917,85.719,85.68,11.2416373]
["bitfinex","SOLUSD",1772031397127,40.82727727,85.727,85.69,11.2416373]
["bitfinex","SOLUSD",1772031397128,0.22716917,85.726,85.69,11.2416373]
["bitfinex","SOLUSD",1772031397425,11.2416373,85.72,85.682,1.79716435]
["bitfinex","SOLUSD",1772031397620,0.22716917,85.726,85.682,1.79716435]
["bitfinex","SOLUSD",1772031397621,0.22716917,85.726,85.69,11.2416373]
["bitfinex","SOLUSD",1772031397816,0.26411087,85.719,85.68,11.2416373]
["bitfinex","SOLUSD",1772031398309,11.2416373,85.7,85.66,11.2416373]
["bitfinex","SOLUSD",1772031398508,1.6604034,85.697,85.66,11.2416373]
["bitfinex","SOLUSD",1772031399625,1.6604034,85.679,85.64,11.2416373]
["bitfinex","SOLUSD",1772031399809,1.6604034,85.669,85.63,11.2416373]
["bitfinex","SOLUSD",1772031400416,40.85014997,85.679,85.641,1.79716435]
["bitfinex","SOLUSD",1772031400939,40.85014997,85.679,85.62,11.2416373]
["bitfinex","SOLUSD",1772031400940,1.6604034,85.659,85.62,11.2416373]
["bitfinex","SOLUSD",1772031401307,87.53603565,85.679,85.61,11.2416373]
["bitfinex","SOLUSD",1772031401308,1.6604034,85.649,85.61,11.2416373]
["bitfinex","SOLUSD",1772031401605,11.2416373,85.65,85.61,11.2416373]
["bitfinex","SOLUSD",1772031401606,1.6604034,85.64,85.61,11.2416373]
["bitfinex","SOLUSD",1772031401807,1.6604034,85.649,85.61,11.2416373]
["bitfinex","SOLUSD",1772031402029,1.6604034,85.639,85.6,11.2416373]
["bitfinex","SOLUSD",1772031402633,1.6604034,85.637,85.6,11.2416373]
["bitfinex","SOLUSD",1772031402841,1.6604034,85.619,85.539,29.22643472]
["bitfinex","SOLUSD",1772031403009,1.6604034,85.619,85.59,11.2416373]
["bitfinex","SOLUSD",1772031403204,11.2416373,85.63,85.6,11.2416373]
["bitfinex","SOLUSD",1772031403529,1.6604034,85.629,85.6,11.2416373]
["bitfinex","SOLUSD",1772031404828,11.67842294,85.628,85.6,11.2416373]
["bitfinex","SOLUSD",1772031405030,11.67842294,85.628,85.596,11.68277432]
["bitfinex","SOLUSD",1772031405031,11.67569587,85.648,85.62,11.2416373]
["bitfinex","SOLUSD",1772031405526,1.6604034,85.647,85.611,1.79716435]
["bitfinex","SOLUSD",1772031405826,40.86493554,85.648,85.6,11.2416373]
["bitfinex","SOLUSD",1772031405827,1.6604034,85.639,85.6,11.2416373]
["bitfinex","SOLUSD",1772031406026,1.6604034,85.639,85.61,11.2416373]
["bitfinex","SOLUSD",1772031407219,1.6604034,85.637,85.61,11.2416373]
["bitfinex","SOLUSD",1772031407609,1.6604034,85.629,85.59,11.2416373]
["bitfinex","SOLUSD",1772031408026,1.6604034,85.629,85.6,11.2416373]
["bitfinex","SOLUSD",1772031408826,1.6604034,85.629,85.585,1.79716435]
["bitfinex","SOLUSD",1772031409015,12.9020407,85.62,85.59,11.2416373]
["bitfinex","SOLUSD",1772031409210,1.6604034,85.609,85.569,1.79716435]
["bitfinex","SOLUSD",1772031409414,11.2416373,85.6,85.569,1.79716435]
["bitfinex","SOLUSD",1772031409617,1.6604034,85.589,85.56,11.2416373]
["bitfinex","SOLUSD",1772031410321,11.2416373,85.59,85.55,11.2416373]
["bitfinex","SOLUSD",1772031410528,239.43283613,85.619,85.56,11.2416373]
["bitfinex","SOLUSD",1772031410529,1.6604034,85.599,85.56,11.2416373]
["bitfinex","SOLUSD",1772031410922,11.2416373,85.59,85.56,11.2416373]
["bitfinex","SOLUSD",1772031411121,11.2416373,85.59,85.55,11.2416373]
["bitfinex","SOLUSD",1772031411333,11.6837444,85.589,85.55,11.2416373]
["bitfinex","SOLUSD",1772031411530,40.89310541,85.589,85.55,11.2416373]
["bitfinex","SOLUSD",1772031411925,1.6604034,85.579,85.54,11.2416373]
["bitfinex","SOLUSD",1772031412126,1.6604034,85.579,85.55,11.2416373]
["bitfinex","SOLUSD",1772031412828,1.6604034,85.588,85.56,11.2416373]
["bitfinex","SOLUSD",1772031413621,1.6604034,85.588,85.544,1.79716435]
["bitfinex","SOLUSD",1772031413622,40.89406101,85.587,85.55,11.2416373]
["bitfinex","SOLUSD",1772031413832,40.89406101,85.587,85.56,11.2416373]
["bitfinex","SOLUSD",1772031414636,11.68278891,85.596,85.57,11.2416373]
["bitfinex","SOLUSD",1772031415333,12.9020407,85.6,85.57,11.2416373]
["bitfinex","SOLUSD",1772031415541,12.9020407,85.6,85.544,40.91451269]
["bitfinex","SOLUSD",1772031415542,11.2416373,85.59,85.544,1.81578241]
["bitfinex","SOLUSD",1772031415717,1.81040623,85.579,85.55,11.2416373]
["bitfinex","SOLUSD",1772031416939,1.81040623,85.604,85.561,1.81578241]
["bitfinex","SOLUSD",1772031417122,1.86984205,85.619,85.59,11.2416373]
["bitfinex","SOLUSD",1772031417321,1.86984205,85.619,85.6,11.2416373]
["bitfinex","SOLUSD",1772031417837,1.86984205,85.617,85.59,11.2416373]
["bitfinex","SOLUSD",1772031418151,11.67725236,85.637,85.568,29.21642082]
["bitfinex","SOLUSD",1772031418319,11.67725236,85.637,85.61,11.2416373]
["bitfinex","SOLUSD",1772031418740,1.86984205,85.629,85.6,11.2416373]
["bitfinex","SOLUSD",1772031420044,1.86984205,85.627,85.6,11.2416373]
["bitfinex","SOLUSD",1772031420433,11.67792514,85.632,85.61,11.2416373]
["bitfinex","SOLUSD",1772031420633,11.67792514,85.632,85.59,11.2416373]
["bitfinex","SOLUSD",1772031420634,1.86984205,85.629,85.59,11.2416373]
["bitfinex","SOLUSD",1772031420942,40.87261871,85.632,85.56,11.2416373]
["bitfinex","SOLUSD",1772031420943,1.86984205,85.639,85.61,11.2416373]
["bitfinex","SOLUSD",1772031421150,1.86984205,85.639,85.62,11.2416373]
["bitfinex","SOLUSD",1772031421317,1.86984205,85.639,85.595,0.24697496]
["bitfinex","SOLUSD",1772031421523,1.86984205,85.639,85.61,11.2416373]
["bitfinex","SOLUSD",1772031422029,1.86984205,85.637,85.61,11.2416373]
["bitfinex","SOLUSD",1772031422224,1.86984205,85.637,85.6,11.2416373]
["bitfinex","SOLUSD",1772031422443,1.86984205,85.619,85.59,11.2416373]
["bitfinex","SOLUSD",1772031422741,1.86984205,85.637,85.61,11.2416373]
["bitfinex","SOLUSD",1772031423123,1.86984205,85.637,85.595,0.27606085]
["bitfinex","SOLUSD",1772031423124,1.86984205,85.637,85.62,11.2416373]
["bitfinex","SOLUSD",1772031423324,1.86984205,85.629,85.6,11.2416373]
["bitfinex","SOLUSD",1772031423542,1.86984205,85.629,85.61,11.2416373]
["bitfinex","SOLUSD",1772031423939,46.69301599,85.666,85.585,40.89501664]
["bitfinex","SOLUSD",1772031423940,1.86984205,85.664,85.621,0.2852193]
["bitfinex","SOLUSD",1772031424142,1.86984205,85.649,85.61,11.2416373]
["bitfinex","SOLUSD",1772031424341,1.86984205,85.649,85.62,11.2416373]
["bitfinex","SOLUSD",1772031424524,1.86984205,85.649,85.63,11.2416373]
["bitfinex","SOLUSD",1772031424840,1.86984205,85.673,85.64,11.2416373]
["bitfinex","SOLUSD",1772031425028,13.54221685,85.673,85.65,11.2416373]
["bitfinex","SOLUSD",1772031425344,1.86984205,85.673,85.65,11.2416373]
["bitfinex","SOLUSD",1772031425651,1.86984205,85.672,85.65,11.2416373]
["bitfinex","SOLUSD",1772031426142,1.86984205,85.683,85.66,11.2416373]
["bitfinex","SOLUSD",1772031426442,11.3416373,85.74,85.62,11.2416373]
["bitfinex","SOLUSD",1772031426443,1.86984205,85.699,85.67,11.2416373]
["bitfinex","SOLUSD",1772031426819,1.86984205,85.699,85.645,0.32625035]
["bitfinex","SOLUSD",1772031427027,1.86984205,85.689,85.66,11.2416373]
["bitfinex","SOLUSD",1772031427319,1.86984205,85.689,85.634,11.67760468]
["bitfinex","SOLUSD",1772031427639,1.86984205,85.679,85.634,40.8716164]
["bitfinex","SOLUSD",1772031427834,1.86984205,85.669,85.64,11.2416373]
["bitfinex","SOLUSD",1772031428219,11.2416373,85.66,85.63,11.2416373]
["bitfinex","SOLUSD",1772031428418,1.86984205,85.659,85.63,11.2416373]
["bitfinex","SOLUSD",1772031428948,1.86984205,85.649,85.61,11.2416373]
["bitfinex","SOLUSD",1772031429242,1.86984205,85.639,85.6,11.2416373]
["bitfinex","SOLUSD",1772031429742,1.86984205,85.639,85.584,0.35776599]
["bitfinex","SOLUSD",1772031429743,1.86984205,85.629,85.59,11.2416373]
["bitfinex","SOLUSD",1772031430143,1.86984205,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1772031430536,1.86984205,85.627,85.59,11.2416373]
["bitfinex","SOLUSD",1772031430736,1.86984205,85.609,85.565,11.68702156]
["bitfinex","SOLUSD",1772031430937,1.86984205,85.609,85.57,11.2416373]
["bitfinex","SOLUSD",1772031431139,1.86984205,85.609,85.58,11.2416373]
["bitfinex","SOLUSD",1772031431441,1.86984205,85.609,85.57,11.2416373]
["bitfinex","SOLUSD",1772031431829,1.86984205,85.599,85.57,11.2416373]
["bitfinex","SOLUSD",1772031432031,13.11147935,85.61,85.58,11.2416373]
["bitfinex","SOLUSD",1772031432237,1.86984205,85.609,85.58,11.2416373]
["bitfinex","SOLUSD",1772031432550,1.86984205,85.599,85.57,11.2416373]
["bitfinex","SOLUSD",1772031432846,1.86984205,85.607,85.535,0.40483582]
["bitfinex","SOLUSD",1772031433154,11.68115129,85.608,85.58,11.2416373]
["bitfinex","SOLUSD",1772031433370,104.99177562,85.721,85.601,1.81578241]
["bitfinex","SOLUSD",1772031433531,104.99177562,85.721,85.56,11.2416373]
["bitfinex","SOLUSD",1772031433532,11.2416373,85.66,85.63,11.2416373]
["bitfinex","SOLUSD",1772031433852,11.2416373,85.67,85.64,11.2416373]
["bitfinex","SOLUSD",1772031434041,11.2416373,85.68,85.64,11.2416373]
["bitfinex","SOLUSD",1772031434549,11.2416373,85.67,85.609,11.68101484]
["bitfinex","SOLUSD",1772031434749,11.2416373,85.67,85.64,11.2416373]
["bitfinex","SOLUSD",1772031435335,2.07619829,85.669,85.63,11.2416373]
["bitfinex","SOLUSD",1772031435731,11.2416373,85.66,85.63,11.2416373]
["bitfinex","SOLUSD",1772031435948,2.07619829,85.659,85.62,11.2416373]
["bitfinex","SOLUSD",1772031436345,2.07619829,85.639,85.6,11.2416373]
["bitfinex","SOLUSD",1772031436656,2.07619829,85.637,85.6,11.2416373]
["bitfinex","SOLUSD",1772031436952,2.07619829,85.629,85.6,11.2416373]
["bitfinex","SOLUSD",1772031437331,2.07619829,85.629,85.572,0.07087781]
["bitfinex","SOLUSD",1772031437535,2.07619829,85.629,85.59,11.2416373]
["bitfinex","SOLUSD",1772031437755,2.07619829,85.629,85.6,11.2416373]
["bitfinex","SOLUSD",1772031437952,40.86970736,85.638,85.545,0.07087781]
["bitfinex","SOLUSD",1772031437953,2.07619829,85.619,85.545,0.07087781]
["bitfinex","SOLUSD",1772031438137,2.07619829,85.599,85.546,0.07087781]
["bitfinex","SOLUSD",1772031438338,2.07619829,85.599,85.58,11.2416373]
["bitfinex","SOLUSD",1772031438649,2.07619829,85.597,85.56,11.2416373]
["bitfinex","SOLUSD",1772031439037,2.07619829,85.597,85.57,11.2416373]
["bitfinex","SOLUSD",1772031439857,2.07619829,85.597,85.56,11.2416373]
["bitfinex","SOLUSD",1772031440070,40.8888058,85.598,85.56,11.2416373]
["bitfinex","SOLUSD",1772031440071,2.07619829,85.589,85.56,11.2416373]
["bitfinex","SOLUSD",1772031440564,2.07619829,85.579,85.55,11.2416373]
["bitfinex","SOLUSD",1772031441063,2.07619829,85.579,85.514,0.11249838]
["bitfinex","SOLUSD",1772031441267,2.07619829,85.569,85.53,11.2416373]
["bitfinex","SOLUSD",1772031441453,2.07619829,85.569,85.514,0.11249838]
["bitfinex","SOLUSD",1772031441454,2.07619829,85.569,85.54,11.2416373]
["bitfinex","SOLUSD",1772031441662,2.07619829,85.559,85.52,11.2416373]
["bitfinex","SOLUSD",1772031441968,134.36463054,85.588,85.54,11.2416373]
["bitfinex","SOLUSD",1772031441969,2.07619829,85.569,85.54,11.2416373]
["bitfinex","SOLUSD",1772031442445,11.2416373,85.58,85.55,11.2416373]
["bitfinex","SOLUSD",1772031443045,2.07619829,85.569,85.545,0.2]
["bitfinex","SOLUSD",1772031443238,2.07619829,85.559,85.52,11.2416373]
["bitfinex","SOLUSD",1772031444459,2.07619829,85.549,85.51,11.4416373]
["bitfinex","SOLUSD",1772031444768,1.87619829,85.549,85.52,11.2416373]
["bitfinex","SOLUSD",1772031445066,1.87619829,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772031445276,11.2416373,85.54,85.51,11.4416373]
["bitfinex","SOLUSD",1772031445559,11.2416373,85.54,85.51,0.2]
["bitfinex","SOLUSD",1772031445757,40.91270397,85.548,85.48,11.2416373]
["bitfinex","SOLUSD",1772031445758,11.2416373,85.52,85.48,11.2416373]
["bitfinex","SOLUSD",1772031446066,11.2416373,85.51,85.47,11.2416373]
["bitfinex","SOLUSD",1772031446569,11.2416373,85.51,85.48,11.2416373]
["bitfinex","SOLUSD",1772031446744,2.10091737,85.519,85.49,11.2416373]
["bitfinex","SOLUSD",1772031446941,11.2416373,85.53,85.5,11.2416373]
["bitfinex","SOLUSD",1772031447145,11.69180404,85.53,85.5,11.2416373]
["bitfinex","SOLUSD",1772031448050,2.10091737,85.531,85.5,11.2416373]
["bitfinex","SOLUSD",1772031448252,11.2416373,85.55,85.52,11.2416373]
["bitfinex","SOLUSD",1772031448463,2.10091737,85.557,85.52,11.2416373]
["bitfinex","SOLUSD",1772031449766,11.68825097,85.556,85.53,11.2416373]
["bitfinex","SOLUSD",1772031450262,11.68688627,85.566,85.55,11.2416373]
["bitfinex","SOLUSD",1772031450475,11.68688627,85.566,85.54,11.2416373]
["bitfinex","SOLUSD",1772031450644,13.72921532,85.579,85.55,11.2416373]
["bitfinex","SOLUSD",1772031451365,11.68510966,85.579,85.55,11.2416373]
["bitfinex","SOLUSD",1772031451540,2.04410566,85.589,85.541,0.5494073]
["bitfinex","SOLUSD",1772031451744,11.68237946,85.599,85.57,11.2416373]
["bitfinex","SOLUSD",1772031452039,2.04410566,85.6,85.551,0.5494073]
["bitfinex","SOLUSD",1772031452040,2.04410566,85.6,85.58,11.2416373]
["bitfinex","SOLUSD",1772031452260,11.68175605,85.604,85.58,11.2416373]
["bitfinex","SOLUSD",1772031452860,2.04410566,85.623,85.59,11.2416373]
["bitfinex","SOLUSD",1772031453059,2.04410566,85.619,85.58,11.2416373]
["bitfinex","SOLUSD",1772031453252,11.24562609,85.61,85.58,11.24562609]
["bitfinex","SOLUSD",1772031453458,2.04410566,85.599,85.57,11.24562609]
["bitfinex","SOLUSD",1772031454139,2.04410566,85.599,85.58,11.24562609]
["bitfinex","SOLUSD",1772031454553,2.04410566,85.599,85.57,11.24562609]
["bitfinex","SOLUSD",1772031456143,11.68251594,85.598,85.57,11.24562609]
["bitfinex","SOLUSD",1772031456458,2.04410566,85.621,85.59,11.24562609]
["bitfinex","SOLUSD",1772031456655,2.04410566,85.619,85.58,11.24562609]
["bitfinex","SOLUSD",1772031457044,2.04410566,85.619,85.59,11.24562609]
["bitfinex","SOLUSD",1772031457661,2.04410566,85.619,85.58,11.44562609]
["bitfinex","SOLUSD",1772031458052,2.04410566,85.619,85.59,11.44562609]
["bitfinex","SOLUSD",1772031458243,2.04410566,85.617,85.59,11.44562609]
["bitfinex","SOLUSD",1772031458763,2.04410566,85.617,85.6,0.2]
["bitfinex","SOLUSD",1772031458945,2.04410566,85.617,85.6,11.44562609]
["bitfinex","SOLUSD",1772031459466,2.04410566,85.617,85.59,0.2]
["bitfinex","SOLUSD",1772031459870,2.04410566,85.599,85.58,1e-08]
["bitfinex","SOLUSD",1772031460044,2.04410566,85.589,85.548,11.68934399]
["bitfinex","SOLUSD",1772031460241,11.68388091,85.588,85.56,11.24562609]
["bitfinex","SOLUSD",1772031460446,11.68237946,85.599,85.58,11.24562609]
["bitfinex","SOLUSD",1772031460739,2.04410566,85.598,85.56,11.24562609]
["bitfinex","SOLUSD",1772031461360,2.04410566,85.598,85.57,11.24562609]
["bitfinex","SOLUSD",1772031461663,2.04410566,85.598,85.56,11.24562609]
["bitfinex","SOLUSD",1772031461961,2.04410566,85.589,85.56,11.24562609]
["bitfinex","SOLUSD",1772031462167,2.04410566,85.578,85.55,11.24562609]
["bitfinex","SOLUSD",1772031462365,2.04410566,85.578,85.54,11.24562609]
["bitfinex","SOLUSD",1772031462675,46.73005356,85.599,85.534,11.69116009]
["bitfinex","SOLUSD",1772031462676,11.68446,85.584,85.56,11.24562609]
["bitfinex","SOLUSD",1772031462843,2.04410566,85.597,85.57,11.24562609]
["bitfinex","SOLUSD",1772031463046,2.04410566,85.632,85.59,11.24562609]
["bitfinex","SOLUSD",1772031463363,2.04410566,85.649,85.62,11.24562609]
["bitfinex","SOLUSD",1772031463546,2.04410566,85.649,85.63,11.24562609]
["bitfinex","SOLUSD",1772031464272,2.04410566,85.647,85.608,11.68115129]
["bitfinex","SOLUSD",1772031464454,2.04410566,85.647,85.62,11.24562609]
["bitfinex","SOLUSD",1772031464649,2.04410566,85.647,85.63,11.24562609]
["bitfinex","SOLUSD",1772031465167,2.04410566,85.647,85.62,11.24562609]
["bitfinex","SOLUSD",1772031466483,2.14410566,85.66,85.64,11.24562609]
["bitfinex","SOLUSD",1772031466781,2.04410566,85.689,85.65,11.24562609]
["bitfinex","SOLUSD",1772031466944,11.66893295,85.698,85.67,11.24562609]
["bitfinex","SOLUSD",1772031467254,2.04410566,85.697,85.67,11.24562609]
["bitfinex","SOLUSD",1772031467450,2.04410566,85.697,85.66,11.24562609]
["bitfinex","SOLUSD",1772031468573,2.04410566,85.695,85.67,11.24562609]
["bitfinex","SOLUSD",1772031468751,2.04410566,85.695,85.645,0.56987708]
["bitfinex","SOLUSD",1772031468954,2.04410566,85.689,85.65,11.24562609]
["bitfinex","SOLUSD",1772031469158,2.04410566,85.721,85.67,11.24562609]
["bitfinex","SOLUSD",1772031469363,2.04410566,85.699,85.67,11.24562609]
["bitfinex","SOLUSD",1772031469966,2.04410566,85.712,85.68,11.24562609]
["bitfinex","SOLUSD",1772031470153,2.04410566,85.712,85.69,11.24562609]
["bitfinex","SOLUSD",1772031470347,2.04410566,85.709,85.67,11.24562609]
["bitfinex","SOLUSD",1772031470561,2.04410566,85.707,85.67,11.24562609]
["bitfinex","SOLUSD",1772031471565,2.04410566,85.707,85.69,11.24562609]
["bitfinex","SOLUSD",1772031471772,2.04410566,85.707,85.68,11.24562609]
["bitfinex","SOLUSD",1772031472352,2.04410566,85.707,85.67,11.44562609]
["bitfinex","SOLUSD",1772031472564,2.04410566,85.705,85.67,11.44562609]
["bitfinex","SOLUSD",1772031473067,11.24562609,85.7,85.67,11.44562609]
["bitfinex","SOLUSD",1772031473247,2.04410566,85.699,85.67,11.44562609]
["bitfinex","SOLUSD",1772031474074,2.04410566,85.699,85.66,0.2]
["bitfinex","SOLUSD",1772031474258,2.04410566,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1772031474458,2.04410566,85.705,85.68,11.24562609]
["bitfinex","SOLUSD",1772031474666,2.04410566,85.705,85.67,11.24562609]
["bitfinex","SOLUSD",1772031475370,2.04410566,85.705,85.68,11.24562609]
["bitfinex","SOLUSD",1772031475573,2.04410566,85.705,85.69,11.24562609]
["bitfinex","SOLUSD",1772031475772,11.66712128,85.711,85.69,11.24562609]
["bitfinex","SOLUSD",1772031475970,11.66712128,85.711,85.663,40.8577799]
["bitfinex","SOLUSD",1772031475971,2.05670299,85.74,85.7,11.24562609]
["bitfinex","SOLUSD",1772031476174,1.95670299,85.739,85.71,11.24562609]
["bitfinex","SOLUSD",1772031476471,1.95670299,85.737,85.71,11.24562609]
["bitfinex","SOLUSD",1772031476676,1.95670299,85.737,85.684,2.28218593]
["bitfinex","SOLUSD",1772031476677,1.95670299,85.737,85.7,11.24562609]
["bitfinex","SOLUSD",1772031477157,1.95670299,85.729,85.69,11.24562609]
["bitfinex","SOLUSD",1772031478581,1.95670299,85.727,85.69,11.24562609]
["bitfinex","SOLUSD",1772031479074,1.95670299,85.727,85.681,0.59680121]
["bitfinex","SOLUSD",1772031479283,1.95670299,85.719,85.69,11.24562609]
["bitfinex","SOLUSD",1772031479478,1.95670299,85.719,85.7,11.24562609]
["bitfinex","SOLUSD",1772031479864,1.95670299,85.719,85.69,11.24562609]
["bitfinex","SOLUSD",1772031480584,1.95670299,85.717,85.656,0.62795475]
["bitfinex","SOLUSD",1772031480757,1.95670299,85.709,85.67,11.24562609]
["bitfinex","SOLUSD",1772031480958,1.95670299,85.709,85.68,11.24562609]
["bitfinex","SOLUSD",1772031481176,1.95670299,85.717,85.69,11.24562609]
["bitfinex","SOLUSD",1772031481481,40.83156396,85.718,85.67,11.24562609]
["bitfinex","SOLUSD",1772031481482,1.95670299,85.699,85.67,11.24562609]
["bitfinex","SOLUSD",1772031481782,1.95670299,85.699,85.64,0.64282298]
["bitfinex","SOLUSD",1772031481783,1.95670299,85.679,85.65,11.24562609]
["bitfinex","SOLUSD",1772031481980,1.95670299,85.679,85.598,46.72957069]
["bitfinex","SOLUSD",1772031481981,1.95670299,85.659,85.604,0.64282298]
["bitfinex","SOLUSD",1772031482188,1.95670299,85.663,85.63,11.24562609]
["bitfinex","SOLUSD",1772031482354,1.95670299,85.663,85.64,11.24562609]
["bitfinex","SOLUSD",1772031482559,1.95670299,85.677,85.65,11.24562609]
["bitfinex","SOLUSD",1772031482872,11.67160764,85.678,85.615,0.67225022]
["bitfinex","SOLUSD",1772031482873,1.95670299,85.669,85.615,0.67225022]
["bitfinex","SOLUSD",1772031483060,1.95670299,85.669,85.602,11.68197004]
["bitfinex","SOLUSD",1772031483061,1.95670299,85.649,85.62,11.24562609]
["bitfinex","SOLUSD",1772031483269,1.95670299,85.659,85.63,11.24562609]
["bitfinex","SOLUSD",1772031483860,1.95670299,85.659,85.62,11.24562609]
["bitfinex","SOLUSD",1772031484268,11.24562609,85.67,85.64,11.24562609]
["bitfinex","SOLUSD",1772031484466,1.95670299,85.669,85.64,11.24562609]
["bitfinex","SOLUSD",1772031484660,11.67297007,85.668,85.64,11.24562609]
["bitfinex","SOLUSD",1772031485065,11.67297007,85.668,85.64,22.92237453]
["bitfinex","SOLUSD",1772031485270,11.67090925,85.684,85.66,11.24562609]
["bitfinex","SOLUSD",1772031485480,29.17487811,85.691,85.652,0.70184761]
["bitfinex","SOLUSD",1772031485686,29.17487811,85.691,85.67,11.24562609]
["bitfinex","SOLUSD",1772031485887,1.95670299,85.73,85.68,11.24562609]
["bitfinex","SOLUSD",1772031486071,1.95670299,85.709,85.68,11.24562609]
["bitfinex","SOLUSD",1772031486276,1.95670299,85.709,85.67,11.24562609]
["bitfinex","SOLUSD",1772031486903,1.95670299,85.707,85.67,11.24562609]
["bitfinex","SOLUSD",1772031487076,1.95670299,85.689,85.65,11.24562609]
["bitfinex","SOLUSD",1772031487276,1.95670299,85.679,85.65,11.24562609]
["bitfinex","SOLUSD",1772031487681,1.95670299,85.69,85.65,11.24562609]
["bitfinex","SOLUSD",1772031487861,1.95670299,85.69,85.647,11.67583219]
["bitfinex","SOLUSD",1772031488180,1.95670299,85.69,85.66,11.24562609]
["bitfinex","SOLUSD",1772031488577,46.65129318,85.743,85.647,40.86541267]
["bitfinex","SOLUSD",1772031488578,1.95670299,85.738,85.681,0.7082633]
["bitfinex","SOLUSD",1772031488787,1.95670299,85.738,85.683,11.67092655]
["bitfinex","SOLUSD",1772031488965,1.95670299,85.729,85.69,11.24562609]
["bitfinex","SOLUSD",1772031489169,40.8215631,85.739,85.67,11.24562609]
["bitfinex","SOLUSD",1772031489170,11.24562609,85.71,85.67,11.24562609]
["bitfinex","SOLUSD",1772031489375,11.24562609,85.71,85.62,57.96355636]
["bitfinex","SOLUSD",1772031489376,1.95670299,85.679,85.64,11.24562609]
["bitfinex","SOLUSD",1772031489674,1.95670299,85.679,85.64,11.67666383]
["bitfinex","SOLUSD",1772031489883,1.95670299,85.679,85.65,11.24562609]
["bitfinex","SOLUSD",1772031490068,1.95670299,85.669,85.623,11.67909596]
["bitfinex","SOLUSD",1772031490274,1.95670299,85.669,85.64,11.24562609]
["bitfinex","SOLUSD",1772031490487,1.95670299,85.659,85.62,11.24562609]
["bitfinex","SOLUSD",1772031490784,1.95670299,85.659,85.63,11.24562609]
["bitfinex","SOLUSD",1772031490989,11.67433281,85.658,85.63,11.24562609]
["bitfinex","SOLUSD",1772031491174,13.6310358,85.658,85.63,11.24562609]
["bitfinex","SOLUSD",1772031492188,58.34600606,85.696,85.618,11.67978696]
["bitfinex","SOLUSD",1772031492189,11.67297181,85.668,85.64,11.24562609]
["bitfinex","SOLUSD",1772031492388,11.67297181,85.668,85.59,11.44562609]
["bitfinex","SOLUSD",1772031492389,1.95670299,85.649,85.59,11.44562609]
["bitfinex","SOLUSD",1772031492575,1.95670299,85.649,85.62,11.24562609]
["bitfinex","SOLUSD",1772031492885,11.67569587,85.648,85.62,11.24562609]
["bitfinex","SOLUSD",1772031493090,1.95670299,85.649,85.63,11.24562609]
["bitfinex","SOLUSD",1772031493293,11.67329729,85.666,85.64,11.24562609]
["bitfinex","SOLUSD",1772031493975,11.67329729,85.666,85.65,11.24562609]
["bitfinex","SOLUSD",1772031494592,11.67329729,85.666,85.64,11.24562609]
["bitfinex","SOLUSD",1772031494975,1.95670299,85.665,85.64,11.24562609]
["bitfinex","SOLUSD",1772031495181,1.95670299,85.665,85.63,11.24562609]
["bitfinex","SOLUSD",1772031495782,1.95670299,85.665,85.64,11.24562609]
["bitfinex","SOLUSD",1772031496197,1.95670299,85.665,85.63,11.24562609]
["bitfinex","SOLUSD",1772031497492,1.95670299,85.663,85.63,11.24562609]
["bitfinex","SOLUSD",1772031497993,1.95670299,85.663,85.591,3.69383402]
["bitfinex","SOLUSD",1772031497994,1.95670299,85.663,85.64,11.24562609]
["bitfinex","SOLUSD",1772031499891,1.95670299,85.661,85.63,11.24562609]
["bitfinex","SOLUSD",1772031500390,1.95670299,85.649,85.61,11.24562609]
["bitfinex","SOLUSD",1772031500594,1.95670299,85.673,85.64,11.24562609]
["bitfinex","SOLUSD",1772031500788,13.62749955,85.684,85.66,11.24562609]
["bitfinex","SOLUSD",1772031500980,1.95670299,85.697,85.67,11.24562609]
["bitfinex","SOLUSD",1772031501186,1.95670299,85.697,85.631,3.69383402]
["bitfinex","SOLUSD",1772031501187,1.95670299,85.708,85.68,11.24562609]
["bitfinex","SOLUSD",1772031501504,11.66661109,85.715,85.69,11.24562609]
["bitfinex","SOLUSD",1772031501876,1.95670299,85.709,85.68,11.24562609]
["bitfinex","SOLUSD",1772031502093,1.95670299,85.709,85.67,11.24562609]
["bitfinex","SOLUSD",1772031502291,46.65598309,85.734,85.641,3.69383402]
["bitfinex","SOLUSD",1772031502292,13.20232908,85.72,85.68,11.24562609]
["bitfinex","SOLUSD",1772031502585,1.95670299,85.719,85.68,11.24562609]
["bitfinex","SOLUSD",1772031503074,11.6660114,85.72,85.69,11.24562609]
["bitfinex","SOLUSD",1772031503271,11.66511678,85.726,85.7,11.24562609]
["bitfinex","SOLUSD",1772031503474,1.95670299,85.725,85.69,11.24562609]
["bitfinex","SOLUSD",1772031503895,1.95670299,85.723,85.69,22.91554452]
["bitfinex","SOLUSD",1772031504091,11.66534459,85.724,85.7,11.24562609]
["bitfinex","SOLUSD",1772031504288,11.66412018,85.733,85.71,11.24562609]
["bitfinex","SOLUSD",1772031504682,1.95670299,85.732,85.7,11.24562609]
["bitfinex","SOLUSD",1772031505082,1.95670299,85.729,85.7,11.24562609]
["bitfinex","SOLUSD",1772031505278,1.95670299,85.729,85.69,11.24562609]
["bitfinex","SOLUSD",1772031505797,2.09949974,85.709,85.646,0.73412611]
["bitfinex","SOLUSD",1772031505988,2.09949974,85.709,85.67,11.24562609]
["bitfinex","SOLUSD",1772031507305,2.09949974,85.699,85.67,11.24562609]
["bitfinex","SOLUSD",1772031507604,11.24562609,85.7,85.642,11.67651386]
["bitfinex","SOLUSD",1772031507605,2.09949974,85.689,85.66,11.24562609]
["bitfinex","SOLUSD",1772031508000,11.66950586,85.694,85.66,11.24562609]
["bitfinex","SOLUSD",1772031508202,11.66950586,85.694,85.67,11.24562609]
["bitfinex","SOLUSD",1772031508507,11.66855455,85.701,85.67,11.24562609]
["bitfinex","SOLUSD",1772031508999,11.66855455,85.701,85.68,11.24562609]
["bitfinex","SOLUSD",1772031509605,13.73163737,85.706,85.68,11.24562609]
["bitfinex","SOLUSD",1772031509795,11.66792026,85.706,85.68,11.24562609]
["bitfinex","SOLUSD",1772031509995,2.06371711,85.714,85.68,11.24562609]
["bitfinex","SOLUSD",1772031510303,2.06371711,85.711,85.68,11.24562609]
["bitfinex","SOLUSD",1772031510505,2.06371711,85.709,85.67,11.24562609]
["bitfinex","SOLUSD",1772031511006,2.06371711,85.709,85.67,22.91832365]
["bitfinex","SOLUSD",1772031511306,2.06371711,85.709,85.67,11.24562609]
["bitfinex","SOLUSD",1772031511809,2.06371711,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1772031511996,2.06371711,85.687,85.66,11.24562609]
["bitfinex","SOLUSD",1772031512987,11.66944799,85.694,85.67,11.24562609]
["bitfinex","SOLUSD",1772031513191,2.06371711,85.689,85.66,11.24562609]
["bitfinex","SOLUSD",1772031513484,2.06371711,85.689,85.65,11.22583407]
["bitfinex","SOLUSD",1772031513689,2.06371711,85.689,85.66,11.22583407]
["bitfinex","SOLUSD",1772031513888,2.06371711,85.689,85.67,11.22583407]
["bitfinex","SOLUSD",1772031514117,11.67024554,85.688,85.66,11.22583407]
["bitfinex","SOLUSD",1772031514504,2.06371711,85.687,85.66,11.22583407]
["bitfinex","SOLUSD",1772031515495,2.06371711,85.687,85.66,22.89977803]
["bitfinex","SOLUSD",1772031515691,2.06371711,85.687,85.66,11.22583407]
["bitfinex","SOLUSD",1772031516197,11.67051793,85.686,85.661,11.67392395]
["bitfinex","SOLUSD",1772031516924,11.66915608,85.696,85.661,11.67392395]
["bitfinex","SOLUSD",1772031517622,2.06371711,85.695,85.661,11.67392395]
["bitfinex","SOLUSD",1772031517809,2.06371711,85.689,85.66,11.22583407]
["bitfinex","SOLUSD",1772031518015,11.67024554,85.688,85.66,11.22583407]
["bitfinex","SOLUSD",1772031518502,2.06371711,85.687,85.66,11.22583407]
["bitfinex","SOLUSD",1772031518703,2.06371711,85.687,85.65,11.22583407]
["bitfinex","SOLUSD",1772031518902,2.06371711,85.687,85.66,11.22583407]
["bitfinex","SOLUSD",1772031519101,2.06371711,85.679,85.65,11.22583407]
["bitfinex","SOLUSD",1772031519492,11.67024554,85.688,85.66,11.22583407]
["bitfinex","SOLUSD",1772031519690,2.06371711,85.687,85.66,11.22583407]
["bitfinex","SOLUSD",1772031520095,11.67051793,85.686,85.661,11.67392395]
["bitfinex","SOLUSD",1772031520297,11.67051793,85.686,85.66,11.22583407]
["bitfinex","SOLUSD",1772031520502,11.22583407,85.68,85.653,11.67496063]
["bitfinex","SOLUSD",1772031520902,11.67051793,85.686,85.651,11.67528692]
["bitfinex","SOLUSD",1772031521619,11.22583407,85.68,85.641,0.73114352]
["bitfinex","SOLUSD",1772031521804,2.06371711,85.669,85.619,0.73009804]
["bitfinex","SOLUSD",1772031522007,11.67297007,85.668,85.641,11.6766502]
["bitfinex","SOLUSD",1772031522213,11.67297007,85.668,85.64,11.22583407]
["bitfinex","SOLUSD",1772031522396,2.06371711,85.669,85.64,11.22583407]
["bitfinex","SOLUSD",1772031522601,11.67164823,85.678,85.65,11.22583407]
["bitfinex","SOLUSD",1772031522914,11.67164823,85.678,85.64,11.22583407]
["bitfinex","SOLUSD",1772031523103,11.67164823,85.678,85.653,0.2]
["bitfinex","SOLUSD",1772031523601,2.06371711,85.669,85.653,0.2]
["bitfinex","SOLUSD",1772031523801,1.86371711,85.659,85.612,0.72900046]
["bitfinex","SOLUSD",1772031524014,11.22583407,85.64,85.602,40.88689515]
["bitfinex","SOLUSD",1772031524211,11.67164823,85.678,85.63,11.22583407]
["bitfinex","SOLUSD",1772031524518,11.22583407,85.67,85.63,11.22583407]
["bitfinex","SOLUSD",1772031524717,11.02583407,85.66,85.63,11.22583407]
["bitfinex","SOLUSD",1772031525304,11.67164823,85.678,85.631,0.92861741]
["bitfinex","SOLUSD",1772031525615,11.67164823,85.678,85.641,11.6766502]
["bitfinex","SOLUSD",1772031525812,2.06371711,85.677,85.618,0.92861741]
["bitfinex","SOLUSD",1772031526018,2.06371711,85.677,85.64,11.22583407]
["bitfinex","SOLUSD",1772031526218,11.22583407,85.67,85.64,11.22583407]
["bitfinex","SOLUSD",1772031526606,11.22583407,85.67,85.631,0.92861741]
["bitfinex","SOLUSD",1772031526607,2.06371711,85.669,85.631,0.92861741]
["bitfinex","SOLUSD",1772031526822,2.06371711,85.669,85.63,11.22583407]
["bitfinex","SOLUSD",1772031527326,11.67164823,85.678,85.621,0.92741647]
["bitfinex","SOLUSD",1772031527327,11.22583407,85.65,85.621,0.92741647]
["bitfinex","SOLUSD",1772031527624,2.06371711,85.648,85.611,11.68074196]
["bitfinex","SOLUSD",1772031527801,11.67555955,85.649,85.612,0.92741647]
["bitfinex","SOLUSD",1772031528008,11.67555955,85.649,85.62,11.22583407]
["bitfinex","SOLUSD",1772031528220,11.67508644,85.653,85.62,11.22583407]
["bitfinex","SOLUSD",1772031528421,11.67508644,85.653,85.62,12.15263218]
["bitfinex","SOLUSD",1772031528731,11.22583407,85.65,85.62,12.15263218]
["bitfinex","SOLUSD",1772031529627,11.67508644,85.653,85.62,23.83201013]
["bitfinex","SOLUSD",1772031529819,11.22583407,85.65,85.62,23.83201013]
["bitfinex","SOLUSD",1772031530325,11.67508644,85.653,85.62,23.83201013]
["bitfinex","SOLUSD",1772031530524,2.06371711,85.649,85.61,11.22583407]
["bitfinex","SOLUSD",1772031530729,13.28955118,85.64,85.61,11.22583407]
["bitfinex","SOLUSD",1772031531026,2.06371711,85.639,85.61,11.22583407]
["bitfinex","SOLUSD",1772031531529,2.06371711,85.639,85.6,11.22583407]
["bitfinex","SOLUSD",1772031531705,11.67705924,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1772031531905,11.67705924,85.638,85.61,11.22583407]
["bitfinex","SOLUSD",1772031532118,11.67651015,85.643,85.61,11.22583407]
["bitfinex","SOLUSD",1772031532320,11.67651015,85.643,85.611,0.92539991]
["bitfinex","SOLUSD",1772031532530,11.67651015,85.643,85.62,11.22583407]
["bitfinex","SOLUSD",1772031533001,11.67651015,85.643,85.611,0.92539991]
["bitfinex","SOLUSD",1772031533626,11.67555955,85.649,85.62,11.22583407]
["bitfinex","SOLUSD",1772031534631,31.24791948,85.663,85.621,0.92388347]
["bitfinex","SOLUSD",1772031534810,2.06371711,85.659,85.621,0.92388347]
["bitfinex","SOLUSD",1772031535008,2.06371711,85.695,85.621,0.92388347]
["bitfinex","SOLUSD",1772031535325,11.22583407,85.67,85.63,12.14971754]
["bitfinex","SOLUSD",1772031535533,2.06371711,85.669,85.63,11.22583407]
["bitfinex","SOLUSD",1772031536120,2.06371711,85.669,85.596,46.73066333]
["bitfinex","SOLUSD",1772031536121,2.14969312,85.649,85.613,11.68046908]
["bitfinex","SOLUSD",1772031536431,2.14969312,85.649,85.61,11.22583407]
["bitfinex","SOLUSD",1772031536625,2.14969312,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772031536922,2.14969312,85.649,85.61,11.22583407]
["bitfinex","SOLUSD",1772031537309,11.22583407,85.64,85.61,11.22583407]
["bitfinex","SOLUSD",1772031537509,2.14969312,85.639,85.61,11.22583407]
["bitfinex","SOLUSD",1772031537713,11.22583407,85.64,85.601,0.92375743]
["bitfinex","SOLUSD",1772031537915,2.14969312,85.65,85.588,11.68388091]
["bitfinex","SOLUSD",1772031537916,2.14969312,85.65,85.62,11.22583407]
["bitfinex","SOLUSD",1772031538229,2.14969312,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772031538230,11.67555955,85.649,85.621,11.67937772]
["bitfinex","SOLUSD",1772031538918,2.14969312,85.648,85.61,11.22583407]
["bitfinex","SOLUSD",1772031539629,2.14969312,85.639,85.6,11.22583407]
["bitfinex","SOLUSD",1772031539815,2.14969312,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772031540211,2.14969312,85.639,85.61,11.22583407]
["bitfinex","SOLUSD",1772031540416,11.67648099,85.643,85.61,11.22583407]
["bitfinex","SOLUSD",1772031540815,11.67579674,85.648,85.61,11.22583407]
["bitfinex","SOLUSD",1772031541028,11.67579674,85.648,85.608,0.92585502]
["bitfinex","SOLUSD",1772031541029,11.67419652,85.659,85.62,11.22583407]
["bitfinex","SOLUSD",1772031541227,11.22583407,85.65,85.62,11.22583407]
["bitfinex","SOLUSD",1772031541525,11.22583407,85.65,85.601,40.8873728]
["bitfinex","SOLUSD",1772031541526,2.14969312,85.649,85.61,11.22583407]
["bitfinex","SOLUSD",1772031541926,2.14969312,85.639,85.61,11.22583407]
["bitfinex","SOLUSD",1772031542316,2.14969312,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1772031542720,2.14969312,85.653,85.62,11.22583407]
["bitfinex","SOLUSD",1772031543130,2.14969312,85.669,85.63,11.22583407]
["bitfinex","SOLUSD",1772031543312,13.37552719,85.68,85.65,11.22583407]
["bitfinex","SOLUSD",1772031543520,2.14969312,85.678,85.64,11.22583407]
["bitfinex","SOLUSD",1772031543932,2.14969312,85.678,85.641,0.92393596]
["bitfinex","SOLUSD",1772031544245,46.65331683,85.739,85.641,0.92393596]
["bitfinex","SOLUSD",1772031544246,2.14969312,85.687,85.65,11.22583407]
["bitfinex","SOLUSD",1772031544419,11.22583407,85.69,85.65,11.22583407]
["bitfinex","SOLUSD",1772031544420,2.14969312,85.685,85.65,11.22583407]
["bitfinex","SOLUSD",1772031544944,40.84681277,85.686,85.64,11.22583407]
["bitfinex","SOLUSD",1772031544945,2.14969312,85.679,85.64,11.22583407]
["bitfinex","SOLUSD",1772031546337,2.14969312,85.659,85.62,11.22583407]
["bitfinex","SOLUSD",1772031546538,2.14969312,85.649,85.61,11.22583407]
["bitfinex","SOLUSD",1772031548415,2.14969312,85.647,85.61,11.22583407]
["bitfinex","SOLUSD",1772031548620,40.86493554,85.648,85.589,29.20926167]
["bitfinex","SOLUSD",1772031548621,2.14969312,85.639,85.6,11.22583407]
["bitfinex","SOLUSD",1772031548821,2.14969312,85.629,85.59,12.1463598]
["bitfinex","SOLUSD",1772031549037,2.14969312,85.629,85.59,23.82995989]
["bitfinex","SOLUSD",1772031549738,2.14969312,85.629,85.6,11.22583407]
["bitfinex","SOLUSD",1772031549938,2.14969312,85.629,85.59,23.82995989]
["bitfinex","SOLUSD",1772031550142,2.14969312,85.629,85.59,22.90943416]
["bitfinex","SOLUSD",1772031550746,2.14969312,85.627,85.59,11.22583407]
["bitfinex","SOLUSD",1772031551046,2.14969312,85.619,85.579,11.68510966]
["bitfinex","SOLUSD",1772031551232,2.14969312,85.619,85.58,11.22583407]
["bitfinex","SOLUSD",1772031551630,2.14969312,85.609,85.551,0.91835975]
["bitfinex","SOLUSD",1772031551829,2.14969312,85.579,85.54,11.22583407]
["bitfinex","SOLUSD",1772031552025,2.14969312,85.559,85.536,1e-08]
["bitfinex","SOLUSD",1772031552230,2.14969312,85.549,85.51,11.22583407]
["bitfinex","SOLUSD",1772031552435,2.14969312,85.539,85.52,1e-08]
["bitfinex","SOLUSD",1772031552634,2.14969312,85.529,85.52,1e-08]
["bitfinex","SOLUSD",1772031552841,2.14969312,85.527,85.52,1e-08]
["bitfinex","SOLUSD",1772031553141,2.14969312,85.569,85.521,0.93219783]
["bitfinex","SOLUSD",1772031553342,2.14969312,85.569,85.53,11.22583407]
["bitfinex","SOLUSD",1772031553533,2.14969312,85.569,85.54,11.22583407]
["bitfinex","SOLUSD",1772031554940,2.14969312,85.569,85.52,1e-08]
["bitfinex","SOLUSD",1772031554941,2.14969312,85.567,85.53,11.22583407]
["bitfinex","SOLUSD",1772031555821,2.14969312,85.567,85.54,11.22583407]
["bitfinex","SOLUSD",1772031557447,2.14969312,85.619,85.56,11.22583407]
["bitfinex","SOLUSD",1772031557627,2.14969312,85.609,85.57,11.22583407]
["bitfinex","SOLUSD",1772031557826,2.14969312,85.609,85.59,11.22583407]
["bitfinex","SOLUSD",1772031558028,2.14969312,85.609,85.58,11.22583407]
["bitfinex","SOLUSD",1772031559547,11.68115129,85.608,85.58,11.22583407]
["bitfinex","SOLUSD",1772031559950,13.82797968,85.629,85.6,11.22583407]
["bitfinex","SOLUSD",1772031560152,2.14969312,85.628,85.6,11.22583407]
["bitfinex","SOLUSD",1772031560729,2.14969312,85.628,85.61,11.22583407]
["bitfinex","SOLUSD",1772031561440,11.22583407,85.65,85.61,11.22583407]
["bitfinex","SOLUSD",1772031561441,2.14969312,85.649,85.61,11.22583407]
["bitfinex","SOLUSD",1772031561645,2.14969312,85.649,85.595,0.93700631]
["bitfinex","SOLUSD",1772031561646,2.14969312,85.648,85.62,11.22583407]
["bitfinex","SOLUSD",1772031561841,2.14969312,85.648,85.61,11.22583407]
["bitfinex","SOLUSD",1772031563241,58.36836577,85.663,85.62,11.22583407]
["bitfinex","SOLUSD",1772031563242,2.14969312,85.646,85.62,11.22583407]
["bitfinex","SOLUSD",1772031563446,2.14969312,85.646,85.61,11.22583407]
["bitfinex","SOLUSD",1772031564048,2.14969312,85.646,85.62,11.22583407]
["bitfinex","SOLUSD",1772031565036,2.14969312,85.646,85.62,11.42583407]
["bitfinex","SOLUSD",1772031565854,11.67610485,85.645,85.62,11.42583407]
["bitfinex","SOLUSD",1772031566057,11.67610485,85.645,85.63,0.2]
["bitfinex","SOLUSD",1772031566354,2.11470279,85.649,85.62,0.2]
["bitfinex","SOLUSD",1772031567452,40.86493554,85.648,85.62,0.2]
["bitfinex","SOLUSD",1772031567660,2.11470279,85.647,85.62,11.42583407]
["bitfinex","SOLUSD",1772031568236,2.11470279,85.647,85.62,0.2]
["bitfinex","SOLUSD",1772031568535,2.11470279,85.647,85.62,1e-08]
["bitfinex","SOLUSD",1772031568735,2.11470279,85.639,85.62,1e-08]
["bitfinex","SOLUSD",1772031570054,40.86970736,85.638,85.62,1e-08]
["bitfinex","SOLUSD",1772031570235,2.21426443,85.629,85.61,1e-08]
["bitfinex","SOLUSD",1772031570437,2.21426443,85.637,85.61,11.22583408]
["bitfinex","SOLUSD",1772031570732,11.67705924,85.638,85.61,11.22583408]
["bitfinex","SOLUSD",1772031570950,2.21426443,85.652,85.63,11.22583407]
["bitfinex","SOLUSD",1772031571151,13.8895107,85.652,85.63,11.22583407]
["bitfinex","SOLUSD",1772031571738,43.07738722,85.652,85.63,11.22583407]
["bitfinex","SOLUSD",1772031571937,2.21426443,85.649,85.62,11.42583407]
["bitfinex","SOLUSD",1772031572332,2.21426443,85.649,85.63,11.42583407]
["bitfinex","SOLUSD",1772031572554,2.21426443,85.649,85.63,0.2]
["bitfinex","SOLUSD",1772031573052,2.21426443,85.649,85.63,1e-08]
["bitfinex","SOLUSD",1772031573552,2.21426443,85.649,85.62,1e-08]
["bitfinex","SOLUSD",1772031573936,52.09952947,85.65,85.62,1e-08]
["bitfinex","SOLUSD",1772031573937,2.21426443,85.639,85.62,1e-08]
["bitfinex","SOLUSD",1772031574247,11.67569587,85.648,85.62,11.23554817]
["bitfinex","SOLUSD",1772031574452,11.67419652,85.659,85.63,11.23554816]
["bitfinex","SOLUSD",1772031574655,40.85968782,85.659,85.63,11.23554816]
["bitfinex","SOLUSD",1772031574948,11.23554816,85.65,85.62,1e-08]
["bitfinex","SOLUSD",1772031575352,40.85968782,85.659,85.63,11.23554816]
["bitfinex","SOLUSD",1772031575653,11.67419652,85.659,85.64,11.23554816]
["bitfinex","SOLUSD",1772031575837,40.85968782,85.659,85.63,11.23554816]
["bitfinex","SOLUSD",1772031576154,11.67283381,85.669,85.64,11.23554816]
["bitfinex","SOLUSD",1772031576360,2.21426443,85.668,85.63,11.23554816]
["bitfinex","SOLUSD",1772031577055,2.21426443,85.701,85.661,2.19227044]
["bitfinex","SOLUSD",1772031577357,2.21426443,85.689,85.639,2.19227044]
["bitfinex","SOLUSD",1772031577553,2.21426443,85.689,85.67,11.23554816]
["bitfinex","SOLUSD",1772031577852,2.21426443,85.689,85.65,11.23554816]
["bitfinex","SOLUSD",1772031578060,2.21426443,85.687,85.65,11.23554816]
["bitfinex","SOLUSD",1772031578356,2.21426443,85.687,85.66,11.23554816]
["bitfinex","SOLUSD",1772031578652,11.66966013,85.693,85.67,11.23554816]
["bitfinex","SOLUSD",1772031578857,2.21426443,85.692,85.67,11.23554816]
["bitfinex","SOLUSD",1772031579440,2.21426443,85.692,85.67,11.43554816]
["bitfinex","SOLUSD",1772031579634,2.21426443,85.713,85.681,2.19227044]
["bitfinex","SOLUSD",1772031579840,2.21426443,85.738,85.7,13.4278186]
["bitfinex","SOLUSD",1772031580148,0.1,85.74,85.67,0.2]
["bitfinex","SOLUSD",1772031580149,2.21426443,85.709,85.67,0.2]
["bitfinex","SOLUSD",1772031580354,2.21426443,85.709,85.68,0.2]
["bitfinex","SOLUSD",1772031580556,2.21426443,85.709,85.68,11.43554816]
["bitfinex","SOLUSD",1772031581157,2.21426443,85.709,85.68,1e-08]
["bitfinex","SOLUSD",1772031581360,2.21426443,85.72,85.68,2.19227045]
["bitfinex","SOLUSD",1772031581559,2.21426443,85.72,85.68,1e-08]
["bitfinex","SOLUSD",1772031581739,11.23554816,85.73,85.7,11.23554816]
["bitfinex","SOLUSD",1772031581944,2.21426443,85.729,85.691,2.19227044]
["bitfinex","SOLUSD",1772031582236,2.21426443,85.727,85.691,2.19227044]
["bitfinex","SOLUSD",1772031582555,2.21426443,85.727,85.69,11.23554816]
["bitfinex","SOLUSD",1772031583134,11.66480029,85.728,85.7,11.23554816]
["bitfinex","SOLUSD",1772031583337,0.1,85.74,85.682,11.67106276]
["bitfinex","SOLUSD",1772031583338,0.1,85.74,85.72,11.23554816]
["bitfinex","SOLUSD",1772031583539,11.66330374,85.739,85.72,11.23554816]
["bitfinex","SOLUSD",1772031583754,11.66330374,85.739,85.709,2.19227044]
["bitfinex","SOLUSD",1772031583954,11.66330374,85.739,85.72,11.23554816]
["bitfinex","SOLUSD",1772031584158,0.1,85.74,85.72,11.23554816]
["bitfinex","SOLUSD",1772031584659,2.21426443,85.797,85.732,2.19227044]
["bitfinex","SOLUSD",1772031584862,46.606864,85.825,85.79,11.23554816]
["bitfinex","SOLUSD",1772031584863,11.65172605,85.825,85.79,11.23554816]
["bitfinex","SOLUSD",1772031585177,46.59077838,85.854,85.757,3.69383402]
["bitfinex","SOLUSD",1772031585178,2.22283928,85.831,85.767,2.19227044]
["bitfinex","SOLUSD",1772031585463,11.23554816,85.8,85.753,2.19227044]
["bitfinex","SOLUSD",1772031585652,2.21426443,85.799,85.753,2.19227044]
["bitfinex","SOLUSD",1772031585963,11.23554816,85.8,85.744,2.19227044]
["bitfinex","SOLUSD",1772031586168,2.21426443,85.779,85.723,2.19227044]
["bitfinex","SOLUSD",1772031586344,2.21426443,85.759,85.681,2.19227044]
["bitfinex","SOLUSD",1772031586545,2.21426443,85.776,85.7,11.23554816]
["bitfinex","SOLUSD",1772031586773,2.21426443,85.749,85.71,11.23554816]
["bitfinex","SOLUSD",1772031586972,2.21426443,85.794,85.73,11.23554816]
["bitfinex","SOLUSD",1772031587143,2.21426443,85.759,85.709,2.19227044]
["bitfinex","SOLUSD",1772031587344,2.21426443,85.759,85.74,11.23554816]
["bitfinex","SOLUSD",1772031587549,11.23554816,85.76,85.72,11.23554816]
["bitfinex","SOLUSD",1772031587856,2.21426443,85.759,85.72,11.23554816]
["bitfinex","SOLUSD",1772031588260,40.81251893,85.758,85.72,11.23554816]
["bitfinex","SOLUSD",1772031588457,2.21426443,85.796,85.741,2.19227044]
["bitfinex","SOLUSD",1772031588657,11.65465703,85.803,85.77,11.23554816]
["bitfinex","SOLUSD",1772031588859,11.65465703,85.803,85.762,2.19227044]
["bitfinex","SOLUSD",1772031588860,2.21426443,85.789,85.741,2.19227044]
["bitfinex","SOLUSD",1772031589063,2.21426443,85.789,85.75,11.23554816]
["bitfinex","SOLUSD",1772031589370,2.21426443,85.759,85.72,11.23554816]
["bitfinex","SOLUSD",1772031589675,2.21426443,85.769,85.731,2.19227044]
["bitfinex","SOLUSD",1772031589869,2.21426443,85.784,85.731,2.19227044]
["bitfinex","SOLUSD",1772031590054,2.21426443,85.779,85.74,11.23554816]
["bitfinex","SOLUSD",1772031590248,11.65800088,85.778,85.741,11.66303168]
["bitfinex","SOLUSD",1772031590446,11.65713438,85.785,85.76,11.23554816]
["bitfinex","SOLUSD",1772031590776,11.65713438,85.785,85.75,11.23554816]
["bitfinex","SOLUSD",1772031591068,11.65713438,85.785,85.751,2.19227044]
["bitfinex","SOLUSD",1772031591451,11.65713438,85.785,85.75,11.23554816]
["bitfinex","SOLUSD",1772031591647,2.21426443,85.789,85.74,11.23554816]
["bitfinex","SOLUSD",1772031591850,2.21426443,85.789,85.741,11.66303168]
["bitfinex","SOLUSD",1772031592067,2.21426443,85.789,85.75,13.4278186]
["bitfinex","SOLUSD",1772031592378,11.65650607,85.789,85.751,2.19227044]
["bitfinex","SOLUSD",1772031592549,13.8707705,85.789,85.751,2.19227044]
["bitfinex","SOLUSD",1772031593174,2.21426443,85.788,85.74,11.23554816]
["bitfinex","SOLUSD",1772031593361,11.23554816,85.78,85.74,11.23554816]
["bitfinex","SOLUSD",1772031593667,40.79777126,85.789,85.714,11.66670555]
["bitfinex","SOLUSD",1772031593668,2.21426443,85.769,85.714,11.66670555]
["bitfinex","SOLUSD",1772031593866,11.23554816,85.76,85.721,2.19227044]
["bitfinex","SOLUSD",1772031594069,2.21426443,85.788,85.731,2.19227044]
["bitfinex","SOLUSD",1772031594251,11.23554816,85.76,85.717,2.19227044]
["bitfinex","SOLUSD",1772031594454,11.23554816,85.75,85.717,2.19227044]
["bitfinex","SOLUSD",1772031594972,40.80728467,85.769,85.703,2.19227044]
["bitfinex","SOLUSD",1772031594973,11.23554816,85.74,85.703,2.19227044]
["bitfinex","SOLUSD",1772031595650,134.08107823,85.769,85.703,11.6681598]
["bitfinex","SOLUSD",1772031595651,2.06164857,85.768,85.703,11.6681598]
["bitfinex","SOLUSD",1772031595847,11.23554816,85.76,85.72,11.23554816]
["bitfinex","SOLUSD",1772031596068,40.80728467,85.769,85.701,11.66847528]
["bitfinex","SOLUSD",1772031596069,11.23554816,85.74,85.701,11.66847528]
["bitfinex","SOLUSD",1772031596261,2.20596703,85.747,85.71,11.23554816]
["bitfinex","SOLUSD",1772031596460,2.20596703,85.759,85.71,11.23554816]
["bitfinex","SOLUSD",1772031596677,11.66101417,85.756,85.71,11.23554816]
["bitfinex","SOLUSD",1772031596858,2.20596703,85.739,85.7,0.2]
["bitfinex","SOLUSD",1772031597062,2.20596703,85.739,85.7,23.10410485]
["bitfinex","SOLUSD",1772031597360,11.23554816,85.73,85.7,0.2]
["bitfinex","SOLUSD",1772031597558,2.20596703,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772031597758,11.23554816,85.75,85.71,11.23554816]
["bitfinex","SOLUSD",1772031597978,2.20596703,85.751,85.71,11.23554816]
["bitfinex","SOLUSD",1772031598278,11.23554816,85.76,85.72,11.23554816]
["bitfinex","SOLUSD",1772031598474,11.23554816,85.77,85.73,11.23554816]
["bitfinex","SOLUSD",1772031598765,11.23554816,85.76,85.714,3.69383402]
["bitfinex","SOLUSD",1772031598971,2.20596703,85.759,85.714,3.69383402]
["bitfinex","SOLUSD",1772031599659,2.20596703,85.757,85.72,11.23554816]
["bitfinex","SOLUSD",1772031600165,2.20596703,85.749,85.71,11.23554816]
["bitfinex","SOLUSD",1772031600364,2.20596703,85.749,85.702,11.66833912]
["bitfinex","SOLUSD",1772031600577,2.20596703,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772031600771,2.20596703,85.739,85.71,11.23554816]
["bitfinex","SOLUSD",1772031600973,2.20596703,85.75,85.71,11.23554816]
["bitfinex","SOLUSD",1772031601176,2.20596703,85.758,85.72,11.23554816]
["bitfinex","SOLUSD",1772031601476,2.20596703,85.758,85.701,40.83966348]
["bitfinex","SOLUSD",1772031601650,11.65786497,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1772031601858,46.60540688,85.827,85.75,11.23554816]
["bitfinex","SOLUSD",1772031601859,2.20596703,85.79,85.75,11.23554816]
["bitfinex","SOLUSD",1772031602052,2.20596703,85.802,85.76,11.23554816]
["bitfinex","SOLUSD",1772031602252,2.20596703,85.814,85.744,3.69383402]
["bitfinex","SOLUSD",1772031602456,2.20596703,85.809,85.77,11.23554816]
["bitfinex","SOLUSD",1772031602885,2.20596703,85.821,85.79,11.23554816]
["bitfinex","SOLUSD",1772031603072,2.20596703,85.834,85.8,11.23554816]
["bitfinex","SOLUSD",1772031603255,2.20596703,85.832,85.8,11.23554816]
["bitfinex","SOLUSD",1772031603776,2.20596703,85.846,85.801,11.65487581]
["bitfinex","SOLUSD",1772031603980,2.20596703,85.809,85.746,3.69383402]
["bitfinex","SOLUSD",1772031604173,11.23554816,85.79,85.75,11.23554816]
["bitfinex","SOLUSD",1772031604486,2.20596703,85.789,85.743,11.66275964]
["bitfinex","SOLUSD",1772031604955,2.20596703,85.789,85.75,11.23554816]
["bitfinex","SOLUSD",1772031605159,2.20596703,85.789,85.743,11.66275964]
["bitfinex","SOLUSD",1772031605359,2.20596703,85.789,85.75,11.23554816]
["bitfinex","SOLUSD",1772031605560,2.20596703,85.789,85.743,11.66275964]
["bitfinex","SOLUSD",1772031605756,13.86260898,85.788,85.75,11.23554816]
["bitfinex","SOLUSD",1772031606071,11.65539108,85.798,85.76,11.23554816]
["bitfinex","SOLUSD",1772031606767,11.23554816,85.77,85.73,11.23554816]
["bitfinex","SOLUSD",1772031606969,11.23554816,85.77,85.721,11.66575284]
["bitfinex","SOLUSD",1772031606970,2.20596703,85.851,85.76,11.23554816]
["bitfinex","SOLUSD",1772031607279,2.20596703,85.851,85.82,11.23554816]
["bitfinex","SOLUSD",1772031607458,2.20596703,85.851,85.762,0.28432314]
["bitfinex","SOLUSD",1772031607662,2.20596703,85.839,85.765,3.69383402]
["bitfinex","SOLUSD",1772031607878,2.20596703,85.837,85.79,11.23554816]
["bitfinex","SOLUSD",1772031608069,11.64795228,85.852,85.81,11.23554816]
["bitfinex","SOLUSD",1772031608383,2.20596703,85.839,85.8,11.23554816]
["bitfinex","SOLUSD",1772031608558,2.20596703,85.839,85.81,11.23554816]
["bitfinex","SOLUSD",1772031609068,2.20596703,85.819,85.723,46.66184754]
["bitfinex","SOLUSD",1772031609274,2.20596703,85.799,85.76,11.23554816]
["bitfinex","SOLUSD",1772031609584,2.20596703,85.812,85.79,11.23554816]
["bitfinex","SOLUSD",1772031609882,2.20596703,85.838,85.8,11.23554816]
["bitfinex","SOLUSD",1772031610081,2.20596703,85.809,85.736,29.15898866]
["bitfinex","SOLUSD",1772031610282,2.20596703,85.821,85.74,11.23554816]
["bitfinex","SOLUSD",1772031610465,11.23554816,85.81,85.743,3.69383402]
["bitfinex","SOLUSD",1772031610659,11.64978611,85.839,85.8,11.23554816]
["bitfinex","SOLUSD",1772031610660,2.20596703,85.838,85.8,11.23554816]
["bitfinex","SOLUSD",1772031610878,2.20596703,85.838,85.79,11.23554816]
["bitfinex","SOLUSD",1772031611079,2.20596703,85.838,85.8,11.23554816]
["bitfinex","SOLUSD",1772031611283,11.23554816,85.83,85.8,11.23554816]
["bitfinex","SOLUSD",1772031611586,2.20596703,85.829,85.8,11.23554816]
["bitfinex","SOLUSD",1772031611768,11.65120939,85.828,85.8,11.23554816]
["bitfinex","SOLUSD",1772031611962,2.20596703,85.827,85.775,11.65840862]
["bitfinex","SOLUSD",1772031612183,2.20596703,85.827,85.8,11.23554816]
["bitfinex","SOLUSD",1772031612482,2.20596703,85.849,85.81,11.23554816]
["bitfinex","SOLUSD",1772031613075,2.20596703,85.849,85.83,11.23554816]
["bitfinex","SOLUSD",1772031613467,2.20596703,85.861,85.83,11.23554816]
["bitfinex","SOLUSD",1772031613664,46.56907292,85.894,85.8,11.23554816]
["bitfinex","SOLUSD",1772031613665,2.20596703,85.885,85.85,11.23554816]
["bitfinex","SOLUSD",1772031613867,0.1,85.92,85.776,141.16582727]
["bitfinex","SOLUSD",1772031613868,11.63886916,85.919,85.846,2.04059644]
["bitfinex","SOLUSD",1772031614167,11.63886916,85.919,85.796,11.25846663]
["bitfinex","SOLUSD",1772031614168,11.23554816,85.88,85.825,2.04059644]
["bitfinex","SOLUSD",1772031614368,11.23554816,85.88,85.84,11.23554816]
["bitfinex","SOLUSD",1772031614768,11.23554816,85.88,85.827,2.04059644]
["bitfinex","SOLUSD",1772031614983,11.23554816,85.88,85.84,11.23554816]
["bitfinex","SOLUSD",1772031615170,11.23554816,85.87,85.809,2.04059644]
["bitfinex","SOLUSD",1772031615489,11.23554816,85.87,85.805,29.13556784]
["bitfinex","SOLUSD",1772031615490,11.23554816,85.89,85.85,11.23554816]
["bitfinex","SOLUSD",1772031615870,11.64307004,85.888,85.85,11.23554816]
["bitfinex","SOLUSD",1772031616184,2.06164857,85.887,85.85,11.23554816]
["bitfinex","SOLUSD",1772031616382,2.06164857,85.879,85.84,0.2]
["bitfinex","SOLUSD",1772031616683,11.23554816,85.87,85.84,0.2]
["bitfinex","SOLUSD",1772031616980,2.06164857,85.881,85.84,11.43554816]
["bitfinex","SOLUSD",1772031617182,2.06164857,85.879,85.84,11.43554816]
["bitfinex","SOLUSD",1772031617382,2.06164857,85.879,85.84,0.2]
["bitfinex","SOLUSD",1772031617577,11.39307004,85.888,85.87,11.23554816]
["bitfinex","SOLUSD",1772031617782,2.06164857,85.887,85.86,11.23554816]
["bitfinex","SOLUSD",1772031617982,11.64334117,85.886,85.86,11.23554816]
["bitfinex","SOLUSD",1772031618481,13.70498974,85.886,85.86,0.2]
["bitfinex","SOLUSD",1772031618675,11.64334117,85.886,85.86,11.43554816]
["bitfinex","SOLUSD",1772031619266,2.06164857,85.885,85.86,0.2]
["bitfinex","SOLUSD",1772031619467,2.06164857,85.879,85.85,0.2]
["bitfinex","SOLUSD",1772031619772,2.06164857,85.879,85.86,11.23554816]
["bitfinex","SOLUSD",1772031620074,11.64334117,85.886,85.85,11.84811282]
["bitfinex","SOLUSD",1772031620389,2.12189614,85.997,85.883,3.69383402]
["bitfinex","SOLUSD",1772031620683,2.12189614,85.997,85.97,11.23554816]
["bitfinex","SOLUSD",1772031620882,18.74929092,85.971,85.885,0.28432314]
["bitfinex","SOLUSD",1772031621082,2.12189614,86.011,85.96,11.23554816]
["bitfinex","SOLUSD",1772031621268,11.23554816,86.01,85.97,11.23554816]
["bitfinex","SOLUSD",1772031621591,2.12189614,86.011,85.98,11.23554816]
["bitfinex","SOLUSD",1772031622013,11.62728288,86.005,85.963,11.63291183]
["bitfinex","SOLUSD",1772031622292,2.12189614,86.031,85.99,11.23554816]
["bitfinex","SOLUSD",1772031622487,11.23554816,86.04,85.976,0.02218315]
["bitfinex","SOLUSD",1772031622669,2.13643218,86.019,85.98,11.23554816]
["bitfinex","SOLUSD",1772031622867,2.13643218,86.019,85.99,11.23554816]
["bitfinex","SOLUSD",1772031623291,2.13643218,86.019,85.964,0.02218315]
["bitfinex","SOLUSD",1772031623493,2.13643218,86.019,85.98,11.23554816]
["bitfinex","SOLUSD",1772031623969,2.13643218,86.017,85.99,11.23554816]
["bitfinex","SOLUSD",1772031624389,46.47160482,86.075,85.981,11.6304765]
["bitfinex","SOLUSD",1772031624390,2.13643218,86.082,86.01,11.23554816]
["bitfinex","SOLUSD",1772031624574,46.4689854,86.079,86.011,163.1]
["bitfinex","SOLUSD",1772031624774,11.23554816,86.03,85.99,0.2]
["bitfinex","SOLUSD",1772031624974,11.23554816,86.04,85.99,0.2]
["bitfinex","SOLUSD",1772031625275,11.23554816,86.04,85.98,0.2]
["bitfinex","SOLUSD",1772031625484,11.23554816,85.99,85.94,11.23554816]
["bitfinex","SOLUSD",1772031625681,11.23554816,85.98,85.948,1.95162961]
["bitfinex","SOLUSD",1772031625887,145.28295306,86.039,85.96,11.23554816]
["bitfinex","SOLUSD",1772031626082,11.23554816,86.0,85.96,11.23554816]
["bitfinex","SOLUSD",1772031626491,11.23554816,85.99,85.939,1.95162961]
["bitfinex","SOLUSD",1772031626691,2.13759581,85.969,85.92,11.23554816]
["bitfinex","SOLUSD",1772031626891,11.23554816,85.96,85.921,1.95162961]
["bitfinex","SOLUSD",1772031627091,2.13759581,85.939,85.9,11.23554816]
["bitfinex","SOLUSD",1772031627403,11.23554816,85.91,85.876,11.64456635]
["bitfinex","SOLUSD",1772031627584,2.13759581,85.946,85.901,1.95162961]
["bitfinex","SOLUSD",1772031627788,2.13759581,85.946,85.91,11.23554816]
["bitfinex","SOLUSD",1772031627974,937.0,86.705,85.92,11.23554816]
["bitfinex","SOLUSD",1772031627975,13.77104896,85.959,85.92,11.23554816]
["bitfinex","SOLUSD",1772031628176,11.23554816,85.95,85.915,1.95162961]
["bitfinex","SOLUSD",1772031628377,11.23554816,85.95,85.91,11.23554816]
["bitfinex","SOLUSD",1772031628996,2.13759581,85.96,85.91,1.95162961]
["bitfinex","SOLUSD",1772031629177,2.13759581,85.965,85.93,11.23554816]
["bitfinex","SOLUSD",1772031629378,11.23554816,85.97,85.93,11.23554816]
["bitfinex","SOLUSD",1772031629588,2.13759581,85.959,85.93,11.23554816]
["bitfinex","SOLUSD",1772031629792,13.76969575,85.969,85.93,11.23554816]
["bitfinex","SOLUSD",1772031630096,11.63237056,85.967,85.93,11.23554816]
["bitfinex","SOLUSD",1772031630299,2.11515375,85.966,85.93,11.23554816]
["bitfinex","SOLUSD",1772031630490,2.11515375,86.014,85.96,11.23554816]
["bitfinex","SOLUSD",1772031630685,11.23554816,86.0,85.96,11.23554816]
["bitfinex","SOLUSD",1772031630884,2.11515375,85.999,85.98,11.23554816]
["bitfinex","SOLUSD",1772031631196,2.11515375,86.012,85.98,11.23554816]
["bitfinex","SOLUSD",1772031631401,2.11515375,86.014,85.98,11.23554816]
["bitfinex","SOLUSD",1772031631787,2.11515375,86.009,85.98,11.23554816]
["bitfinex","SOLUSD",1772031632100,40.69388893,86.008,85.98,11.23554816]
["bitfinex","SOLUSD",1772031632312,11.62682541,86.008,85.98,11.23554816]
["bitfinex","SOLUSD",1772031632482,11.62682541,86.008,85.96,29.0832905]
["bitfinex","SOLUSD",1772031632483,13.74019577,86.022,85.99,11.23554816]
["bitfinex","SOLUSD",1772031632899,2.11515375,86.009,85.965,1.98415328]
["bitfinex","SOLUSD",1772031633102,2.11515375,86.009,85.97,11.23554816]
["bitfinex","SOLUSD",1772031633301,11.23554816,86.0,85.97,11.23554816]
["bitfinex","SOLUSD",1772031633906,2.11515375,86.009,85.98,11.23554816]
["bitfinex","SOLUSD",1772031634106,11.62634164,86.012,85.98,11.23554816]
["bitfinex","SOLUSD",1772031634310,11.23554816,86.02,85.99,11.23554816]
["bitfinex","SOLUSD",1772031634692,11.23554816,86.03,85.982,1.98415328]
["bitfinex","SOLUSD",1772031634900,2.11515375,86.035,85.982,1.98415328]
["bitfinex","SOLUSD",1772031635109,11.62331171,86.034,86.0,11.23554816]
["bitfinex","SOLUSD",1772031635286,11.62331171,86.034,86.0,11.13359908]
["bitfinex","SOLUSD",1772031635490,2.11515375,86.035,86.01,11.13359908]
["bitfinex","SOLUSD",1772031635692,11.62196747,86.044,86.01,11.13359908]
["bitfinex","SOLUSD",1772031636014,2.11515375,86.041,85.99,11.13359908]
["bitfinex","SOLUSD",1772031636188,11.13359908,86.02,85.99,11.13359908]
["bitfinex","SOLUSD",1772031636387,2.11515375,86.029,85.99,11.13359908]
["bitfinex","SOLUSD",1772031637036,2.11515375,86.019,85.969,31.0643794]
["bitfinex","SOLUSD",1772031637194,2.11515375,86.019,85.98,11.13359908]
["bitfinex","SOLUSD",1772031637592,2.11515375,86.019,85.99,11.13359908]
["bitfinex","SOLUSD",1772031637795,2.11515375,86.033,85.99,11.13359908]
["bitfinex","SOLUSD",1772031638001,2.11515375,86.017,85.965,11.63264119]
["bitfinex","SOLUSD",1772031638208,2.11515375,86.024,85.99,11.13359908]
["bitfinex","SOLUSD",1772031638612,2.11515375,86.039,85.99,13.11775236]
["bitfinex","SOLUSD",1772031638800,2.11515375,86.037,85.99,13.11775236]
["bitfinex","SOLUSD",1772031639008,2.11515375,86.019,85.98,11.13359908]
["bitfinex","SOLUSD",1772031640088,2.11515375,86.017,85.97,11.13359908]
["bitfinex","SOLUSD",1772031640288,2.11515375,86.009,85.98,11.13359908]
["bitfinex","SOLUSD",1772031640710,2.11515375,86.009,85.946,1.98415328]
["bitfinex","SOLUSD",1772031640900,2.11515375,86.009,85.97,11.13359908]
["bitfinex","SOLUSD",1772031641203,2.11515375,86.009,85.98,11.13359908]
["bitfinex","SOLUSD",1772031641615,2.11515375,85.999,85.96,11.13359908]
["bitfinex","SOLUSD",1772031641992,2.11515375,86.013,85.98,11.13359908]
["bitfinex","SOLUSD",1772031642187,2.11515375,86.009,85.97,11.13359908]
["bitfinex","SOLUSD",1772031642504,2.11515375,86.009,85.93,3.89383402]
["bitfinex","SOLUSD",1772031642505,2.11515375,85.989,85.94,11.33359908]
["bitfinex","SOLUSD",1772031642692,2.11515375,85.979,85.95,11.13359908]
["bitfinex","SOLUSD",1772031642892,2.11515375,85.999,85.95,11.13359908]
["bitfinex","SOLUSD",1772031643099,13.24875283,85.99,85.945,1.98415328]
["bitfinex","SOLUSD",1772031643612,2.11515375,85.99,85.95,11.13359908]
["bitfinex","SOLUSD",1772031643807,13.24875283,85.99,85.94,11.33359908]
["bitfinex","SOLUSD",1772031644006,11.13359908,85.97,85.94,0.2]
["bitfinex","SOLUSD",1772031644216,11.63209994,85.969,85.94,0.2]
["bitfinex","SOLUSD",1772031644415,11.62939445,85.989,85.96,11.13359908]
["bitfinex","SOLUSD",1772031644616,11.62939445,85.989,85.941,11.63588973]
["bitfinex","SOLUSD",1772031644617,2.11515375,85.99,85.97,11.13359908]
["bitfinex","SOLUSD",1772031644915,3.69383402,86.044,85.941,40.72561407]
["bitfinex","SOLUSD",1772031644916,11.62533858,86.019,85.98,11.13359908]
["bitfinex","SOLUSD",1772031645113,11.62533858,86.019,85.99,11.13359908]
["bitfinex","SOLUSD",1772031645304,11.62533858,86.019,85.98,11.13359908]
["bitfinex","SOLUSD",1772031645500,6.07227972,86.075,86.0,11.13359908]
["bitfinex","SOLUSD",1772031645718,11.13359908,86.05,86.0,11.13359908]
["bitfinex","SOLUSD",1772031645904,11.13359908,86.05,85.983,1.98415328]
["bitfinex","SOLUSD",1772031645905,17.6900713,86.075,86.04,11.13359908]
["bitfinex","SOLUSD",1772031646100,11.13359908,86.07,86.03,11.13359908]
["bitfinex","SOLUSD",1772031646312,11.13359908,86.08,86.04,11.13359908]
["bitfinex","SOLUSD",1772031646621,11.13359908,86.06,86.02,11.13359908]
["bitfinex","SOLUSD",1772031646849,11.13359908,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1772031647124,2.11515375,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772031647306,2.11515375,86.049,86.01,11.13359908]
["bitfinex","SOLUSD",1772031647504,11.13359908,86.06,86.02,11.13359908]
["bitfinex","SOLUSD",1772031647705,11.13359908,86.07,86.026,1.98415328]
["bitfinex","SOLUSD",1772031647900,11.13359908,86.06,86.026,1.98415328]
["bitfinex","SOLUSD",1772031648107,11.13359908,86.06,86.02,11.13359908]
["bitfinex","SOLUSD",1772031648301,0.1,86.09,86.0,11.62786054]
["bitfinex","SOLUSD",1772031648302,11.13359908,86.05,86.0,11.62786054]
["bitfinex","SOLUSD",1772031648627,11.13359908,86.06,86.02,11.13359908]
["bitfinex","SOLUSD",1772031648800,11.13359908,86.05,86.011,1.98415328]
["bitfinex","SOLUSD",1772031649509,11.13359908,86.05,86.0,13.11775236]
["bitfinex","SOLUSD",1772031649710,2.11515375,86.049,86.001,11.62777177]
["bitfinex","SOLUSD",1772031649926,2.11515375,86.039,85.99,11.13359908]
["bitfinex","SOLUSD",1772031650413,2.11515375,86.027,85.981,11.6304765]
["bitfinex","SOLUSD",1772031650615,11.13359908,86.0,85.96,11.13359908]
["bitfinex","SOLUSD",1772031650929,2.11515375,85.999,85.951,1.98415328]
["bitfinex","SOLUSD",1772031651118,11.13359908,85.98,85.941,40.72561407]
["bitfinex","SOLUSD",1772031651316,11.13359908,85.95,85.912,1.98415328]
["bitfinex","SOLUSD",1772031651623,11.13359908,85.95,85.914,1.98415328]
["bitfinex","SOLUSD",1772031651829,11.13359908,85.97,85.931,1.98415328]
["bitfinex","SOLUSD",1772031652211,11.13359908,85.96,85.92,11.13359908]
["bitfinex","SOLUSD",1772031652432,11.63345315,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772031652720,2.11515375,85.931,85.893,1.98415328]
["bitfinex","SOLUSD",1772031652929,2.11515375,85.958,85.91,11.13359908]
["bitfinex","SOLUSD",1772031653109,2.11515375,85.949,85.901,1.98415328]
["bitfinex","SOLUSD",1772031653309,11.13359908,85.93,85.892,1.98415328]
["bitfinex","SOLUSD",1772031653904,2.11515375,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1772031654320,2.11515375,85.959,85.92,11.13359908]
["bitfinex","SOLUSD",1772031654527,11.13359908,85.94,85.89,1.98415328]
["bitfinex","SOLUSD",1772031654719,11.13359908,85.94,85.91,11.13359908]
["bitfinex","SOLUSD",1772031654912,2.11515375,85.949,85.91,11.13359908]
["bitfinex","SOLUSD",1772031655227,2.11515375,85.949,85.931,0.2]
["bitfinex","SOLUSD",1772031655531,2.15024605,85.939,85.89,22.776398]
["bitfinex","SOLUSD",1772031655713,11.13359908,85.93,85.891,8.22931245]
["bitfinex","SOLUSD",1772031655907,1.95024605,85.929,85.89,11.13359908]
["bitfinex","SOLUSD",1772031656113,11.13359908,85.92,85.88,11.13359908]
["bitfinex","SOLUSD",1772031656413,93.07888324,85.949,85.871,11.64537503]
["bitfinex","SOLUSD",1772031656616,11.13359908,85.91,85.88,11.13359908]
["bitfinex","SOLUSD",1772031656809,10.93359908,85.92,85.875,2.24962593]
["bitfinex","SOLUSD",1772031657126,11.13359908,85.93,85.89,11.13359908]
["bitfinex","SOLUSD",1772031657340,11.13359908,85.93,85.891,8.24853431]
["bitfinex","SOLUSD",1772031657627,11.13359908,85.93,85.892,2.24962593]
["bitfinex","SOLUSD",1772031657827,11.13359908,85.93,85.893,8.24853431]
["bitfinex","SOLUSD",1772031658031,11.13359908,85.93,85.894,2.24962593]
["bitfinex","SOLUSD",1772031658206,2.15024605,85.935,85.895,8.24853431]
["bitfinex","SOLUSD",1772031658412,11.13359908,85.93,85.895,8.24853431]
["bitfinex","SOLUSD",1772031659126,40.72229719,85.948,85.91,11.13359908]
["bitfinex","SOLUSD",1772031659127,11.13359908,85.94,85.91,11.13359908]
["bitfinex","SOLUSD",1772031659329,2.15024605,85.948,85.912,2.24962593]
["bitfinex","SOLUSD",1772031659518,11.13359908,85.94,85.913,8.24853431]
["bitfinex","SOLUSD",1772031659828,11.63499446,85.948,85.913,2.24962593]
["bitfinex","SOLUSD",1772031660026,11.63499446,85.948,85.914,8.26490899]
["bitfinex","SOLUSD",1772031660218,11.63499446,85.948,85.915,8.26490899]
["bitfinex","SOLUSD",1772031660540,11.63499446,85.948,85.868,93.16554075]
["bitfinex","SOLUSD",1772031660541,2.15024605,85.929,85.87,11.13359908]
["bitfinex","SOLUSD",1772031660825,2.15024605,85.929,85.89,11.13359908]
["bitfinex","SOLUSD",1772031661027,2.15024605,85.929,85.881,2.24962593]
["bitfinex","SOLUSD",1772031661028,11.13359908,85.91,85.881,2.24962593]
["bitfinex","SOLUSD",1772031661233,11.13359908,85.9,85.867,2.24962593]
["bitfinex","SOLUSD",1772031661432,11.13359908,85.88,85.86,0.2]
["bitfinex","SOLUSD",1772031661639,11.13359908,85.89,85.86,11.33359908]
["bitfinex","SOLUSD",1772031661809,11.13359908,85.9,85.861,11.64673134]
["bitfinex","SOLUSD",1772031662015,11.13359908,85.89,85.86,0.2]
["bitfinex","SOLUSD",1772031662213,11.13359908,85.89,85.86,22.98043033]
["bitfinex","SOLUSD",1772031662413,11.13359908,85.91,85.871,2.24962593]
["bitfinex","SOLUSD",1772031662631,11.13359908,85.91,85.88,11.13359908]
["bitfinex","SOLUSD",1772031663030,2.15024605,85.915,85.881,11.64401904]
["bitfinex","SOLUSD",1772031663329,11.13359908,85.92,85.89,13.38322501]
["bitfinex","SOLUSD",1772031663536,13.28384513,85.94,85.91,11.13359908]
["bitfinex","SOLUSD",1772031663832,11.63552926,85.944,85.881,40.75406666]
["bitfinex","SOLUSD",1772031663833,11.13359908,85.95,85.911,2.24962593]
["bitfinex","SOLUSD",1772031664041,11.13359908,85.95,85.881,44.44790068]
["bitfinex","SOLUSD",1772031664042,2.15024605,85.949,85.91,11.13359908]
["bitfinex","SOLUSD",1772031664229,2.15024605,85.949,85.92,11.13359908]
["bitfinex","SOLUSD",1772031664541,2.15024605,85.959,85.92,11.13359908]
["bitfinex","SOLUSD",1772031664832,2.15024605,85.979,85.95,11.13359908]
["bitfinex","SOLUSD",1772031665211,11.13359908,86.0,85.97,11.13359908]
["bitfinex","SOLUSD",1772031665414,2.15024605,86.003,85.97,11.13359908]
["bitfinex","SOLUSD",1772031665618,11.13359908,86.0,85.97,11.13359908]
["bitfinex","SOLUSD",1772031665815,2.15024605,86.003,85.97,11.13359908]
["bitfinex","SOLUSD",1772031666132,2.15024605,86.016,85.98,11.13359908]
["bitfinex","SOLUSD",1772031666317,2.15024605,85.999,85.97,11.13359908]
["bitfinex","SOLUSD",1772031666727,11.13359908,86.02,85.98,13.38322501]
["bitfinex","SOLUSD",1772031666917,11.13359908,86.02,85.99,11.13359908]
["bitfinex","SOLUSD",1772031667129,2.15024605,86.025,85.991,11.62912397]
["bitfinex","SOLUSD",1772031667430,46.47802962,86.063,85.981,11.6304765]
["bitfinex","SOLUSD",1772031667431,11.13359908,86.02,85.981,11.6304765]
["bitfinex","SOLUSD",1772031667812,2.15024605,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1772031668210,2.15024605,85.999,85.97,11.13359908]
["bitfinex","SOLUSD",1772031668416,2.15024605,86.009,85.97,11.13359908]
["bitfinex","SOLUSD",1772031668606,2.15024605,85.989,85.96,11.13359908]
["bitfinex","SOLUSD",1772031668806,2.15024605,85.989,85.95,11.13359908]
["bitfinex","SOLUSD",1772031669010,11.13359908,85.99,85.96,11.13359908]
["bitfinex","SOLUSD",1772031669730,2.15024605,85.989,85.96,11.13359908]
["bitfinex","SOLUSD",1772031669929,2.15024605,85.989,85.95,22.76814934]
["bitfinex","SOLUSD",1772031670430,11.62810698,85.999,85.97,11.13359908]
["bitfinex","SOLUSD",1772031670631,11.62810698,85.999,85.961,2.24962593]
["bitfinex","SOLUSD",1772031670929,2.15024605,85.998,85.96,11.13359908]
["bitfinex","SOLUSD",1772031671412,2.15024605,85.998,85.97,11.13359908]
["bitfinex","SOLUSD",1772031671919,11.62831261,85.997,85.96,11.13359908]
["bitfinex","SOLUSD",1772031672117,2.15024605,86.015,85.98,11.13359908]
["bitfinex","SOLUSD",1772031672348,29.0498379,86.059,86.0,11.13359908]
["bitfinex","SOLUSD",1772031672811,11.61912507,86.065,86.02,13.38322501]
["bitfinex","SOLUSD",1772031673011,11.61912507,86.065,85.98,14.8274331]
["bitfinex","SOLUSD",1772031673012,11.61656056,86.084,86.04,11.13359908]
["bitfinex","SOLUSD",1772031673236,11.13359908,86.06,86.031,2.24962593]
["bitfinex","SOLUSD",1772031673530,0.1,86.09,85.98,11.13359908]
["bitfinex","SOLUSD",1772031673531,11.13359908,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1772031673736,11.61588588,86.089,86.031,2.24962593]
["bitfinex","SOLUSD",1772031673910,11.13359908,86.08,86.042,2.24962593]
["bitfinex","SOLUSD",1772031674239,2.15024605,86.088,86.03,11.13359908]
["bitfinex","SOLUSD",1772031674426,13.28384513,86.05,86.01,2.24962593]
["bitfinex","SOLUSD",1772031674728,11.13359908,86.05,86.02,11.13359908]
["bitfinex","SOLUSD",1772031675518,11.13359908,86.07,86.03,11.13359908]
["bitfinex","SOLUSD",1772031675722,11.13359908,86.05,86.02,11.13359908]
["bitfinex","SOLUSD",1772031675924,2.15024605,86.059,86.016,11.62569658]
["bitfinex","SOLUSD",1772031676239,11.13359908,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1772031676413,2.15024605,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772031676619,11.13359908,86.04,86.004,11.62736616]
["bitfinex","SOLUSD",1772031676941,11.13359908,86.04,86.01,11.13359908]
["bitfinex","SOLUSD",1772031677323,11.13359908,86.04,86.003,13.87702163]
["bitfinex","SOLUSD",1772031677631,11.13359908,86.01,85.971,2.24962593]
["bitfinex","SOLUSD",1772031678232,11.13359908,86.01,85.98,11.13359908]
["bitfinex","SOLUSD",1772031678431,2.15024605,86.038,85.99,11.13359908]
["bitfinex","SOLUSD",1772031678633,11.13359908,86.03,86.0,11.13359908]
["bitfinex","SOLUSD",1772031678834,11.62263624,86.039,86.0,11.13359908]
["bitfinex","SOLUSD",1772031679231,11.62263624,86.039,86.001,2.24962593]
["bitfinex","SOLUSD",1772031679433,11.13359908,86.05,86.012,2.24962593]
["bitfinex","SOLUSD",1772031679638,11.13359908,86.04,86.0,11.13359908]
["bitfinex","SOLUSD",1772031679825,11.13359908,86.03,86.0,11.13359908]
["bitfinex","SOLUSD",1772031680442,11.13359908,86.03,85.991,11.62905553]
["bitfinex","SOLUSD",1772031680443,11.13359908,86.04,86.01,11.13359908]
["bitfinex","SOLUSD",1772031680741,11.13359908,86.04,86.001,2.24962593]
["bitfinex","SOLUSD",1772031681042,2.15024605,86.05,86.01,11.13359908]
["bitfinex","SOLUSD",1772031681239,11.13359908,86.05,86.02,11.13359908]
["bitfinex","SOLUSD",1772031681540,11.13359908,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1772031681738,11.13359908,86.04,86.001,11.62774335]
["bitfinex","SOLUSD",1772031682068,11.13359908,86.03,86.0,11.13359908]
["bitfinex","SOLUSD",1772031682425,11.13359908,86.03,85.987,13.87918473]
["bitfinex","SOLUSD",1772031682642,11.13359908,86.02,85.99,11.13359908]
["bitfinex","SOLUSD",1772031682845,11.13359908,86.03,85.99,13.38322501]
["bitfinex","SOLUSD",1772031683044,11.13359908,86.02,85.987,11.6295588]
["bitfinex","SOLUSD",1772031683338,11.13359908,86.01,85.971,2.24962593]
["bitfinex","SOLUSD",1772031683726,11.13359908,86.0,85.96,11.13359908]
["bitfinex","SOLUSD",1772031683919,11.13359908,85.99,85.958,2.24962593]
["bitfinex","SOLUSD",1772031684143,11.13359908,85.99,85.959,11.63345315]
["bitfinex","SOLUSD",1772031684322,11.13359908,85.99,85.96,11.13359908]
["bitfinex","SOLUSD",1772031684529,11.62586581,86.016,85.981,2.24962593]
["bitfinex","SOLUSD",1772031685536,40.6934158,86.009,85.98,11.13359908]
["bitfinex","SOLUSD",1772031685862,11.62669023,86.009,85.98,11.13359908]
["bitfinex","SOLUSD",1772031686343,11.62669023,86.009,85.971,2.38550452]
["bitfinex","SOLUSD",1772031686542,11.13359908,86.01,85.98,11.13359908]
["bitfinex","SOLUSD",1772031686851,22.76018866,86.01,85.98,11.13359908]
["bitfinex","SOLUSD",1772031687026,11.13359908,86.01,85.98,13.5191036]
["bitfinex","SOLUSD",1772031687231,11.13359908,86.05,86.001,2.38550452]
["bitfinex","SOLUSD",1772031687430,11.13359908,86.05,86.02,11.13359908]
["bitfinex","SOLUSD",1772031687755,11.13359908,86.04,86.016,11.62572564]
["bitfinex","SOLUSD",1772031688128,11.13359908,86.04,86.011,11.62631468]
["bitfinex","SOLUSD",1772031688335,11.13359908,86.04,86.01,11.13359908]
["bitfinex","SOLUSD",1772031688336,11.13359908,86.04,86.0,11.62790697]
["bitfinex","SOLUSD",1772031688536,11.13359908,86.04,86.01,11.13359908]
["bitfinex","SOLUSD",1772031688736,11.13359908,86.04,86.001,2.38550452]
["bitfinex","SOLUSD",1772031688950,11.13359908,86.03,85.99,11.13359908]
["bitfinex","SOLUSD",1772031689148,11.13359908,86.03,86.0,11.13359908]
["bitfinex","SOLUSD",1772031689356,11.13359908,86.04,86.0,13.5191036]
["bitfinex","SOLUSD",1772031689531,11.13359908,86.04,86.001,2.38550452]
["bitfinex","SOLUSD",1772031689727,11.62146173,86.048,86.011,2.51939996]
["bitfinex","SOLUSD",1772031690034,11.13359908,86.05,86.02,11.13359908]
["bitfinex","SOLUSD",1772031690234,11.13359908,86.04,86.011,2.51939996]
["bitfinex","SOLUSD",1772031690953,11.13359908,86.04,86.01,11.13359908]
["bitfinex","SOLUSD",1772031691251,11.13359908,86.05,86.02,13.65299904]
["bitfinex","SOLUSD",1772031691458,11.6188192,86.068,86.03,11.13359908]
["bitfinex","SOLUSD",1772031691755,2.58163653,86.065,86.021,2.51939996]
["bitfinex","SOLUSD",1772031691960,11.13359908,86.06,86.03,11.13359908]
["bitfinex","SOLUSD",1772031692136,11.13359908,86.07,86.04,11.13359908]
["bitfinex","SOLUSD",1772031692329,11.13359908,86.07,86.031,2.51939996]
["bitfinex","SOLUSD",1772031692541,11.13359908,86.07,86.04,11.13359908]
["bitfinex","SOLUSD",1772031692740,11.13359908,86.08,86.051,2.51939996]
["bitfinex","SOLUSD",1772031693163,11.13359908,86.06,86.03,11.13359908]
["bitfinex","SOLUSD",1772031693340,2.58163653,86.069,86.031,2.51939996]
["bitfinex","SOLUSD",1772031693537,11.6160625,86.088,86.051,2.51939996]
["bitfinex","SOLUSD",1772031693958,11.13359908,86.08,86.051,14.14037118]
["bitfinex","SOLUSD",1772031694136,11.6160625,86.088,86.051,14.14037118]
["bitfinex","SOLUSD",1772031694137,11.6160625,86.088,86.051,11.62097122]
["bitfinex","SOLUSD",1772031694341,11.61588588,86.089,86.052,2.51939996]
["bitfinex","SOLUSD",1772031694574,2.58163653,86.121,86.072,2.51939996]
["bitfinex","SOLUSD",1772031694740,11.13359908,86.09,86.061,2.51939996]
["bitfinex","SOLUSD",1772031695463,11.13359908,86.1,86.061,2.51939996]
["bitfinex","SOLUSD",1772031695638,2.58163653,86.135,86.071,2.51939996]
["bitfinex","SOLUSD",1772031695833,2.58163653,86.135,86.038,46.49086094]
["bitfinex","SOLUSD",1772031695834,11.13359908,86.11,86.056,2.51939996]
["bitfinex","SOLUSD",1772031696038,25.69569956,86.227,86.091,2.51939996]
["bitfinex","SOLUSD",1772031696339,2.58163653,86.19,86.122,2.51939996]
["bitfinex","SOLUSD",1772031696540,2.58163653,86.171,86.122,2.51939996]
["bitfinex","SOLUSD",1772031696754,2.58163653,86.159,86.109,2.51939996]
["bitfinex","SOLUSD",1772031696947,2.58163653,86.159,86.111,2.51939996]
["bitfinex","SOLUSD",1772031697152,2.58163653,86.159,86.098,2.51939996]
["bitfinex","SOLUSD",1772031697338,2.58163653,86.159,86.013,11.62614953]
["bitfinex","SOLUSD",1772031697339,2.58163653,86.109,86.013,11.62614953]
["bitfinex","SOLUSD",1772031697655,2.58163653,86.099,86.06,11.11689715]
["bitfinex","SOLUSD",1772031697857,2.58163653,86.109,86.07,11.11689715]
["bitfinex","SOLUSD",1772031698160,11.6133228,86.108,86.07,11.11689715]
["bitfinex","SOLUSD",1772031698364,2.58163653,86.107,86.004,0.14216157]
["bitfinex","SOLUSD",1772031698536,2.58163653,86.107,85.986,46.51912553]
["bitfinex","SOLUSD",1772031698537,2.58163653,86.089,86.001,40.69720119]
["bitfinex","SOLUSD",1772031698851,2.58163653,86.069,86.03,11.11689715]
["bitfinex","SOLUSD",1772031699239,2.58163653,86.069,86.031,2.51939996]
["bitfinex","SOLUSD",1772031699438,2.58163653,86.098,86.06,11.11689715]
["bitfinex","SOLUSD",1772031699853,2.58163653,86.136,86.091,2.51939996]
["bitfinex","SOLUSD",1772031700058,2.58163653,86.109,86.06,11.11689715]
["bitfinex","SOLUSD",1772031700256,2.58163653,86.099,86.06,11.11689715]
["bitfinex","SOLUSD",1772031700452,2.58163653,86.099,86.048,2.51939996]
["bitfinex","SOLUSD",1772031700654,2.58163653,86.099,86.06,11.11689715]
["bitfinex","SOLUSD",1772031700848,2.58163653,86.099,86.059,2.51939996]
["bitfinex","SOLUSD",1772031701049,2.58163653,86.113,86.07,11.11689715]
["bitfinex","SOLUSD",1772031701266,2.58163653,86.134,86.1,11.11689715]
["bitfinex","SOLUSD",1772031701464,2.58163653,86.175,86.101,2.51939996]
["bitfinex","SOLUSD",1772031701670,2.58163653,86.175,86.14,11.11689715]
["bitfinex","SOLUSD",1772031701969,46.39812921,86.211,86.121,2.51939996]
["bitfinex","SOLUSD",1772031701970,2.58163653,86.163,86.121,2.51939996]
["bitfinex","SOLUSD",1772031702181,11.60604442,86.162,86.122,2.51939996]
["bitfinex","SOLUSD",1772031702379,2.58163653,86.163,86.122,2.51939996]
["bitfinex","SOLUSD",1772031702660,11.60604442,86.162,86.121,2.51939996]
["bitfinex","SOLUSD",1772031702970,11.60604442,86.162,86.101,40.64993437]
["bitfinex","SOLUSD",1772031702971,2.58163653,86.159,86.11,11.11689715]
["bitfinex","SOLUSD",1772031703184,2.58163653,86.161,86.082,2.51939996]
["bitfinex","SOLUSD",1772031703472,87.04533319,86.162,86.066,11.61899007]
["bitfinex","SOLUSD",1772031703473,2.58163653,86.139,86.1,2.51939996]
["bitfinex","SOLUSD",1772031703767,2.58163653,86.161,86.121,2.51939996]
["bitfinex","SOLUSD",1772031703974,11.60658325,86.158,86.121,2.51939996]
["bitfinex","SOLUSD",1772031704264,11.60658325,86.158,86.11,11.11689715]
["bitfinex","SOLUSD",1772031704265,11.11689715,86.15,86.11,11.11689715]
["bitfinex","SOLUSD",1772031704477,11.11689715,86.15,86.111,2.51939996]
["bitfinex","SOLUSD",1772031704761,2.58163653,86.129,86.09,11.11689715]
["bitfinex","SOLUSD",1772031705071,2.58163653,86.129,86.086,2.51939996]
["bitfinex","SOLUSD",1772031705367,11.11689715,86.14,86.1,11.11689715]
["bitfinex","SOLUSD",1772031705540,2.58163653,86.139,86.1,11.11689715]
["bitfinex","SOLUSD",1772031705737,2.58163653,86.139,86.1,13.63629711]
["bitfinex","SOLUSD",1772031705941,11.11689715,86.13,86.095,11.61495883]
["bitfinex","SOLUSD",1772031706147,2.58163653,86.137,86.096,2.51939996]
["bitfinex","SOLUSD",1772031706338,11.60846438,86.145,86.111,2.51939996]
["bitfinex","SOLUSD",1772031706537,2.58163653,86.15,86.111,2.51939996]
["bitfinex","SOLUSD",1772031706538,11.60767752,86.15,86.111,2.51939996]
["bitfinex","SOLUSD",1772031706740,11.60644854,86.159,86.121,2.51939996]
["bitfinex","SOLUSD",1772031706946,46.4006427,86.206,86.095,40.65264975]
["bitfinex","SOLUSD",1772031706947,2.58163653,86.191,86.131,2.51939996]
["bitfinex","SOLUSD",1772031707170,11.11689715,86.16,86.101,2.51939996]
["bitfinex","SOLUSD",1772031707341,11.11689715,86.14,86.101,2.51939996]
["bitfinex","SOLUSD",1772031707658,11.11689715,86.17,86.121,2.51939996]
["bitfinex","SOLUSD",1772031707841,2.58163653,86.169,86.13,11.11689715]
["bitfinex","SOLUSD",1772031708042,2.58163653,86.159,86.11,11.11689715]
["bitfinex","SOLUSD",1772031708269,11.11689715,86.14,86.1,13.63629711]
["bitfinex","SOLUSD",1772031708459,13.69853368,86.14,86.1,11.11689715]
["bitfinex","SOLUSD",1772031708669,2.58163653,86.139,86.1,11.11689715]
["bitfinex","SOLUSD",1772031709346,2.58163653,86.129,86.092,2.51939996]
["bitfinex","SOLUSD",1772031709660,2.58163653,86.129,86.08,11.11689715]
["bitfinex","SOLUSD",1772031709861,2.58163653,86.129,86.044,46.48732976]
["bitfinex","SOLUSD",1772031709862,2.58163653,86.129,86.09,11.11689715]
["bitfinex","SOLUSD",1772031710049,2.58163653,86.127,86.092,11.61548111]
["bitfinex","SOLUSD",1772031710564,11.60933904,86.138,86.1,11.11689715]
["bitfinex","SOLUSD",1772031710950,2.58163653,86.129,86.09,11.11689715]
["bitfinex","SOLUSD",1772031711149,2.58163653,86.129,86.09,22.73262891]
["bitfinex","SOLUSD",1772031711368,2.58163653,86.143,86.101,2.51939996]
["bitfinex","SOLUSD",1772031711551,2.58163653,86.143,86.09,11.61573176]
["bitfinex","SOLUSD",1772031711552,11.11689715,86.15,86.11,13.63629711]
["bitfinex","SOLUSD",1772031711758,2.58163653,86.155,86.111,2.51939996]
["bitfinex","SOLUSD",1772031712053,11.11689715,86.12,86.07,2.51939996]
["bitfinex","SOLUSD",1772031712266,2.58163653,86.129,85.927,61.9]
["bitfinex","SOLUSD",1772031712267,2.58163653,86.129,86.081,2.51939996]
["bitfinex","SOLUSD",1772031712470,2.58163653,86.144,86.1,11.11689715]
["bitfinex","SOLUSD",1772031712659,2.58163653,86.139,86.101,2.51939996]
["bitfinex","SOLUSD",1772031712858,2.58163653,86.119,86.08,11.11689715]
["bitfinex","SOLUSD",1772031713156,2.58163653,86.131,86.091,2.51939996]
["bitfinex","SOLUSD",1772031713363,2.58163653,86.11,86.057,2.51939996]
["bitfinex","SOLUSD",1772031713573,2.58163653,86.11,86.081,2.51939996]
["bitfinex","SOLUSD",1772031713752,11.11689715,86.13,86.056,145.25425302]
["bitfinex","SOLUSD",1772031713753,11.11689715,86.13,86.091,2.51939996]
["bitfinex","SOLUSD",1772031714165,40.63671932,86.129,86.09,11.11689715]
["bitfinex","SOLUSD",1772031714366,11.11689715,86.11,86.073,11.61802974]
["bitfinex","SOLUSD",1772031714569,11.11689715,86.11,86.07,11.11689715]
["bitfinex","SOLUSD",1772031714769,40.63671932,86.129,86.061,2.51939996]
["bitfinex","SOLUSD",1772031714953,40.63671932,86.129,86.059,2.51939996]
["bitfinex","SOLUSD",1772031714954,11.11689715,86.11,86.059,2.51939996]
["bitfinex","SOLUSD",1772031715277,11.11689715,86.11,86.07,11.11689715]
["bitfinex","SOLUSD",1772031715467,11.11689715,86.12,86.08,11.11689715]
["bitfinex","SOLUSD",1772031715652,11.11689715,86.11,86.059,2.51939996]
["bitfinex","SOLUSD",1772031715853,11.11689715,86.11,86.07,11.11689715]
["bitfinex","SOLUSD",1772031716073,11.61049123,86.129,86.091,2.71546425]
["bitfinex","SOLUSD",1772031716376,11.11689715,86.11,86.048,2.71546425]
["bitfinex","SOLUSD",1772031716575,11.11689715,86.11,86.07,11.11689715]
["bitfinex","SOLUSD",1772031716759,87.0685752,86.139,86.03,40.6834825]
["bitfinex","SOLUSD",1772031716760,11.11689715,86.1,86.06,11.11689715]
["bitfinex","SOLUSD",1772031717153,2.83545101,86.109,86.07,11.11689715]
["bitfinex","SOLUSD",1772031717558,11.11689715,86.11,86.071,2.71546425]
["bitfinex","SOLUSD",1772031717762,2.83545101,86.121,86.08,11.11689715]
["bitfinex","SOLUSD",1772031717763,11.11689715,86.12,86.08,11.11689715]
["bitfinex","SOLUSD",1772031717968,11.11689715,86.12,86.081,2.71546425]
["bitfinex","SOLUSD",1772031718477,11.11689715,86.12,86.04,11.11689715]
["bitfinex","SOLUSD",1772031718478,22.72736143,86.13,86.091,2.71546425]
["bitfinex","SOLUSD",1772031718675,11.11689715,86.1,86.064,2.71546425]
["bitfinex","SOLUSD",1772031718977,11.11689715,86.09,86.051,2.71546425]
["bitfinex","SOLUSD",1772031719277,11.11689715,86.08,86.04,11.11689715]
["bitfinex","SOLUSD",1772031719477,2.83545101,86.089,86.05,11.11689715]
["bitfinex","SOLUSD",1772031719658,11.11689715,86.08,86.041,2.71546425]
["bitfinex","SOLUSD",1772031720059,2.83545101,86.079,86.041,2.71546425]
["bitfinex","SOLUSD",1772031720261,11.11689715,86.08,86.025,29.06129474]
["bitfinex","SOLUSD",1772031720262,2.83545101,86.077,86.036,11.62291523]
["bitfinex","SOLUSD",1772031720455,11.61737029,86.078,86.05,11.11689715]
["bitfinex","SOLUSD",1772031720682,11.61588588,86.089,86.05,11.11689715]
["bitfinex","SOLUSD",1772031720864,11.61467165,86.098,86.06,11.11689715]
["bitfinex","SOLUSD",1772031721181,11.61467165,86.098,86.04,2.71546425]
["bitfinex","SOLUSD",1772031721182,11.11689715,86.11,86.07,11.11689715]
["bitfinex","SOLUSD",1772031721474,11.11689715,86.11,86.08,11.11689715]
["bitfinex","SOLUSD",1772031721676,11.11689715,86.12,86.08,11.11689715]
["bitfinex","SOLUSD",1772031721882,87.06655366,86.141,86.06,11.11689715]
["bitfinex","SOLUSD",1772031721883,11.11689715,86.1,86.06,11.11689715]
["bitfinex","SOLUSD",1772031722087,11.11689715,86.12,86.08,11.11689715]
["bitfinex","SOLUSD",1772031722380,11.61183943,86.119,86.08,11.11689715]
["bitfinex","SOLUSD",1772031722576,11.61183943,86.119,86.043,3.69383402]
["bitfinex","SOLUSD",1772031722577,11.11689715,86.1,86.07,11.11689715]
["bitfinex","SOLUSD",1772031722779,11.11689715,86.1,86.044,11.62196085]
["bitfinex","SOLUSD",1772031722780,2.83545101,86.099,86.06,11.11689715]
["bitfinex","SOLUSD",1772031722962,11.11689715,86.1,86.04,2.71546425]
["bitfinex","SOLUSD",1772031722963,11.11689715,86.08,86.045,2.71546425]
["bitfinex","SOLUSD",1772031723168,11.11689715,86.08,85.991,46.51619874]
["bitfinex","SOLUSD",1772031723169,11.11689715,86.07,86.033,2.71546425]
["bitfinex","SOLUSD",1772031723380,11.11689715,86.05,86.02,11.11689715]
["bitfinex","SOLUSD",1772031723577,11.11689715,86.05,86.01,13.8323614]
["bitfinex","SOLUSD",1772031723887,11.11689715,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1772031724084,11.11689715,86.05,86.01,13.8323614]
["bitfinex","SOLUSD",1772031724283,3.69383402,86.096,85.969,2.71546425]
["bitfinex","SOLUSD",1772031724284,2.83545101,86.019,85.969,2.71546425]
["bitfinex","SOLUSD",1772031724486,11.11689715,86.01,85.98,0.2]
["bitfinex","SOLUSD",1772031724665,11.11689715,86.0,85.954,2.71546425]
["bitfinex","SOLUSD",1772031724980,11.11689715,85.98,85.95,11.11689715]
["bitfinex","SOLUSD",1772031725162,11.11689715,85.98,85.942,2.71546425]
["bitfinex","SOLUSD",1772031725362,11.11689715,85.97,85.942,2.71546425]
["bitfinex","SOLUSD",1772031725566,284.82410656,86.018,85.919,2.71546425]
["bitfinex","SOLUSD",1772031725567,2.83545101,85.971,85.919,2.71546425]
["bitfinex","SOLUSD",1772031725768,11.11689715,85.95,85.92,11.11689715]
["bitfinex","SOLUSD",1772031725970,2.83545101,85.987,85.931,2.71546425]
["bitfinex","SOLUSD",1772031726286,284.82410656,86.018,85.924,2.71546425]
["bitfinex","SOLUSD",1772031726287,2.83545101,85.999,85.924,2.71546425]
["bitfinex","SOLUSD",1772031726494,2.83545101,85.999,85.92,11.11689715]
["bitfinex","SOLUSD",1772031726495,11.62864238,85.995,85.96,11.11689715]
["bitfinex","SOLUSD",1772031726789,11.11689715,86.0,85.97,11.11689715]
["bitfinex","SOLUSD",1772031726969,11.6254902,86.018,85.99,11.11689715]
["bitfinex","SOLUSD",1772031727177,40.68917454,86.018,85.98,11.11689715]
["bitfinex","SOLUSD",1772031727480,11.11689715,86.01,85.98,11.11689715]
["bitfinex","SOLUSD",1772031728081,11.6254902,86.018,85.99,11.11689715]
["bitfinex","SOLUSD",1772031728290,11.6254902,86.018,85.98,13.8323614]
["bitfinex","SOLUSD",1772031728487,11.62439262,86.026,85.991,2.71546425]
["bitfinex","SOLUSD",1772031728687,11.11689715,86.05,86.011,2.71546425]
["bitfinex","SOLUSD",1772031728872,11.62128554,86.049,86.011,2.71546425]
["bitfinex","SOLUSD",1772031729277,11.11689715,86.06,86.02,13.8323614]
["bitfinex","SOLUSD",1772031729474,11.11689715,86.07,86.03,11.11689715]
["bitfinex","SOLUSD",1772031729681,11.11689715,86.06,86.03,13.8323614]
["bitfinex","SOLUSD",1772031729873,11.11689715,86.07,86.04,11.11689715]
["bitfinex","SOLUSD",1772031730076,11.11689715,86.07,86.031,2.71546425]
["bitfinex","SOLUSD",1772031730373,11.11689715,86.07,86.041,2.71546425]
["bitfinex","SOLUSD",1772031730690,11.61588588,86.089,86.051,2.71546425]
["bitfinex","SOLUSD",1772031730988,11.11689715,86.07,86.033,2.71546425]
["bitfinex","SOLUSD",1772031731370,0.53696184,86.088,86.02,11.11689715]
["bitfinex","SOLUSD",1772031731571,11.11689715,86.06,86.03,11.11689715]
["bitfinex","SOLUSD",1772031731775,11.11689715,86.05,86.015,2.71546425]
["bitfinex","SOLUSD",1772031732193,11.11689715,86.05,86.021,2.71546425]
["bitfinex","SOLUSD",1772031732579,11.62128554,86.049,86.021,2.71546425]
["bitfinex","SOLUSD",1772031732777,40.6744994,86.049,86.021,2.71546425]
["bitfinex","SOLUSD",1772031733078,11.11689715,86.06,86.031,2.71546425]
["bitfinex","SOLUSD",1772031733285,11.11689715,86.05,86.031,2.71546425]
["bitfinex","SOLUSD",1772031733492,11.11689715,86.05,85.992,3.69383402]
["bitfinex","SOLUSD",1772031733493,11.11689715,86.05,86.017,2.71546425]
["bitfinex","SOLUSD",1772031733793,11.11689715,86.05,86.021,2.71546425]
["bitfinex","SOLUSD",1772031734187,11.11689715,86.06,86.021,2.71546425]
["bitfinex","SOLUSD",1772031734381,11.11689715,86.06,86.031,2.71546425]
["bitfinex","SOLUSD",1772031734639,11.61993516,86.059,86.031,2.71546425]
["bitfinex","SOLUSD",1772031734801,11.61993516,86.059,86.02,11.11689715]
["bitfinex","SOLUSD",1772031734802,11.11689715,86.06,86.032,2.71546425]
["bitfinex","SOLUSD",1772031734987,11.61993516,86.059,86.032,2.71546425]
["bitfinex","SOLUSD",1772031735389,11.61930654,86.064,86.033,2.71546425]
["bitfinex","SOLUSD",1772031735691,11.11689715,86.07,86.041,2.71546425]
["bitfinex","SOLUSD",1772031735892,11.61723533,86.079,86.041,2.71546425]
["bitfinex","SOLUSD",1772031736094,11.11689715,86.08,86.041,2.71546425]
["bitfinex","SOLUSD",1772031736287,11.11689715,86.16,86.032,40.68253672]
["bitfinex","SOLUSD",1772031736288,0.58949878,86.089,86.033,2.71546425]
["bitfinex","SOLUSD",1772031736503,11.11689715,86.07,86.033,2.71546425]
["bitfinex","SOLUSD",1772031736793,0.60311918,86.076,86.014,2.71546425]
["bitfinex","SOLUSD",1772031736996,0.60311918,86.076,86.01,11.11689715]
["bitfinex","SOLUSD",1772031736997,11.11689715,86.05,86.016,2.71546425]
["bitfinex","SOLUSD",1772031737294,11.11689715,86.07,86.031,2.71546425]
["bitfinex","SOLUSD",1772031737495,0.61656794,86.087,86.031,2.71546425]
["bitfinex","SOLUSD",1772031737699,11.11689715,86.07,86.031,2.71546425]
["bitfinex","SOLUSD",1772031737886,11.11689715,86.06,86.031,2.71546425]
["bitfinex","SOLUSD",1772031738407,11.11689715,86.05,86.019,2.71546425]
["bitfinex","SOLUSD",1772031738589,11.11689715,86.05,86.021,2.71546425]
["bitfinex","SOLUSD",1772031738788,0.62984706,86.087,86.021,2.71546425]
["bitfinex","SOLUSD",1772031738789,11.11689715,86.06,86.021,2.71546425]
["bitfinex","SOLUSD",1772031739091,11.11689715,86.04,86.01,11.11689715]
["bitfinex","SOLUSD",1772031739402,11.11689715,86.04,86.009,2.71546425]
["bitfinex","SOLUSD",1772031739781,11.11689715,86.03,86.009,2.71546425]
["bitfinex","SOLUSD",1772031739986,29.04005203,86.088,86.008,2.71546425]
["bitfinex","SOLUSD",1772031739987,11.11689715,86.05,86.008,2.71546425]
["bitfinex","SOLUSD",1772031740184,11.61521128,86.094,86.041,2.71546425]
["bitfinex","SOLUSD",1772031740497,11.11689715,86.09,86.013,2.71546425]
["bitfinex","SOLUSD",1772031740702,11.61345767,86.107,86.051,2.71546425]
["bitfinex","SOLUSD",1772031740900,11.11689715,86.09,86.061,2.71546425]
["bitfinex","SOLUSD",1772031741088,11.11689715,86.1,86.061,2.71546425]
["bitfinex","SOLUSD",1772031741793,11.11689715,86.07,86.023,2.71546425]
["bitfinex","SOLUSD",1772031742118,11.11689715,86.1,86.023,2.71546425]
["bitfinex","SOLUSD",1772031742119,11.11689715,86.05,86.023,2.71546425]
["bitfinex","SOLUSD",1772031742704,11.11689715,86.06,86.025,2.71546425]
["bitfinex","SOLUSD",1772031742913,11.11689715,86.05,86.011,2.71546425]
["bitfinex","SOLUSD",1772031743088,11.11689715,86.05,85.953,46.53675187]
["bitfinex","SOLUSD",1772031743089,11.11689715,86.04,86.013,2.71546425]
["bitfinex","SOLUSD",1772031743404,11.11689715,86.05,86.013,2.71546425]
["bitfinex","SOLUSD",1772031744001,40.66646526,86.066,86.021,2.71546425]
["bitfinex","SOLUSD",1772031744002,11.11689715,86.06,86.021,2.71546425]
["bitfinex","SOLUSD",1772031744196,11.11689715,86.08,86.04,11.11689715]
["bitfinex","SOLUSD",1772031744403,11.11689715,86.07,86.032,2.71546425]
["bitfinex","SOLUSD",1772031744585,0.71295289,86.085,86.032,2.71546425]
["bitfinex","SOLUSD",1772031744903,11.11689715,86.05,85.979,40.70761464]
["bitfinex","SOLUSD",1772031745107,11.11689715,86.04,86.0,11.11689715]
["bitfinex","SOLUSD",1772031745309,11.11689715,86.05,86.01,11.11689715]
["bitfinex","SOLUSD",1772031745715,11.11689715,86.04,86.0,11.11689715]
["bitfinex","SOLUSD",1772031746002,11.11689715,86.06,86.02,11.11689715]
["bitfinex","SOLUSD",1772031746202,40.65796198,86.084,86.03,11.11689715]
["bitfinex","SOLUSD",1772031746387,40.65796198,86.084,86.002,3.69383402]
["bitfinex","SOLUSD",1772031746388,40.65796198,86.084,86.04,11.11689715]
["bitfinex","SOLUSD",1772031746582,40.65796198,86.084,86.002,3.69383402]
["bitfinex","SOLUSD",1772031746583,29.03776128,86.095,86.05,11.11689715]
["bitfinex","SOLUSD",1772031746802,29.03776128,86.095,86.051,11.62101544]
["bitfinex","SOLUSD",1772031746803,11.61588588,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1772031747003,11.61588588,86.089,86.06,11.11689715]
["bitfinex","SOLUSD",1772031747210,11.11689715,86.09,86.061,3.00963752]
["bitfinex","SOLUSD",1772031747504,11.11689715,86.07,86.013,3.00963752]
["bitfinex","SOLUSD",1772031747706,11.11689715,86.07,86.031,3.00963752]
["bitfinex","SOLUSD",1772031747915,11.11689715,86.06,86.031,3.00963752]
["bitfinex","SOLUSD",1772031748086,11.11689715,86.07,86.031,3.00963752]
["bitfinex","SOLUSD",1772031748413,3.02870302,86.039,85.991,3.00963752]
["bitfinex","SOLUSD",1772031748583,11.11689715,86.03,85.991,3.00963752]
["bitfinex","SOLUSD",1772031748790,11.62263624,86.039,86.003,3.00963752]
["bitfinex","SOLUSD",1772031749091,40.67922685,86.039,86.0,11.11689715]
["bitfinex","SOLUSD",1772031749290,40.67922685,86.039,85.954,93.07274812]
["bitfinex","SOLUSD",1772031749291,11.11689715,86.01,85.971,3.00963752]
["bitfinex","SOLUSD",1772031749491,11.11689715,86.01,85.937,11.63643133]
["bitfinex","SOLUSD",1772031749492,11.11689715,86.0,85.97,11.11689715]
["bitfinex","SOLUSD",1772031749699,11.11689715,85.99,85.96,11.11689715]
["bitfinex","SOLUSD",1772031749901,11.11689715,85.99,85.96,14.03623879]
["bitfinex","SOLUSD",1772031750081,11.11689715,85.99,85.937,40.72750967]
["bitfinex","SOLUSD",1772031750082,11.11689715,86.01,85.971,2.91934164]
["bitfinex","SOLUSD",1772031750287,2.83901413,86.031,85.981,2.91934164]
["bitfinex","SOLUSD",1772031750288,11.11689715,86.02,85.981,2.91934164]
["bitfinex","SOLUSD",1772031750698,29.05344856,86.049,85.97,11.11689715]
["bitfinex","SOLUSD",1772031750699,11.11689715,86.01,85.97,11.11689715]
["bitfinex","SOLUSD",1772031750901,11.11689715,85.99,85.952,2.91934164]
["bitfinex","SOLUSD",1772031751106,40.6934158,86.009,85.971,2.91934164]
["bitfinex","SOLUSD",1772031751306,11.11689715,85.99,85.961,2.91934164]
["bitfinex","SOLUSD",1772031751605,11.11689715,86.0,85.971,2.91934164]
["bitfinex","SOLUSD",1772031751806,11.11689715,86.0,85.951,40.72087584]
["bitfinex","SOLUSD",1772031751987,11.11689715,85.99,85.95,11.11689715]
["bitfinex","SOLUSD",1772031752190,11.11689715,85.97,85.943,2.91934164]
["bitfinex","SOLUSD",1772031752392,11.11689715,85.95,85.928,2.91934164]
["bitfinex","SOLUSD",1772031752593,11.11689715,85.95,85.916,14.55861721]
["bitfinex","SOLUSD",1772031752799,11.63616053,85.939,85.903,2.91934164]
["bitfinex","SOLUSD",1772031753115,11.11689715,85.93,85.903,2.91934164]
["bitfinex","SOLUSD",1772031753290,11.11689715,85.93,85.891,2.91934164]
["bitfinex","SOLUSD",1772031753493,11.11689715,85.92,85.891,2.91934164]
["bitfinex","SOLUSD",1772031753692,11.11689715,85.93,85.891,2.91934164]
["bitfinex","SOLUSD",1772031754303,11.11689715,85.92,85.891,2.91934164]
["bitfinex","SOLUSD",1772031754513,11.11689715,85.91,85.874,2.91934164]
["bitfinex","SOLUSD",1772031754701,11.11689715,85.92,85.89,11.11689715]
["bitfinex","SOLUSD",1772031755019,46.53617013,85.955,85.87,0.2]
["bitfinex","SOLUSD",1772031755020,2.83901413,85.979,85.911,2.91934164]
["bitfinex","SOLUSD",1772031755210,2.83901413,85.994,85.96,11.11689715]
["bitfinex","SOLUSD",1772031755394,2.83901413,86.009,85.97,11.11689715]
["bitfinex","SOLUSD",1772031755888,2.83901413,86.009,85.96,2.91934164]
["bitfinex","SOLUSD",1772031755889,11.11689715,86.0,85.96,14.03623879]
["bitfinex","SOLUSD",1772031756092,11.11689715,86.0,85.97,11.11689715]
["bitfinex","SOLUSD",1772031756293,11.11689715,85.99,85.949,2.91934164]
["bitfinex","SOLUSD",1772031756489,133.68517719,86.023,85.97,11.11689715]
["bitfinex","SOLUSD",1772031756490,11.11689715,86.0,85.97,11.11689715]
["bitfinex","SOLUSD",1772031757312,11.14362749,86.01,85.97,2.91934164]
["bitfinex","SOLUSD",1772031757614,11.14362749,86.02,85.99,11.14362749]
["bitfinex","SOLUSD",1772031757817,11.14362749,86.02,85.981,2.91934164]
["bitfinex","SOLUSD",1772031758022,11.14362749,86.02,85.99,11.14362749]
["bitfinex","SOLUSD",1772031758492,22.76751937,86.03,86.0,10.41512844]
["bitfinex","SOLUSD",1772031758695,11.62290642,86.037,86.01,11.14362749]
["bitfinex","SOLUSD",1772031758895,11.14362749,86.05,86.01,11.14362749]
["bitfinex","SOLUSD",1772031759095,11.14362749,86.06,86.021,11.62506829]
["bitfinex","SOLUSD",1772031759313,11.14362749,86.05,86.02,11.14362749]
["bitfinex","SOLUSD",1772031759506,11.14362749,86.07,86.03,11.14362749]
["bitfinex","SOLUSD",1772031759706,11.14362749,86.05,86.01,11.14362749]
["bitfinex","SOLUSD",1772031760014,11.14362749,86.06,86.02,11.14362749]
["bitfinex","SOLUSD",1772031760201,11.14362749,86.06,86.021,2.91934164]
["bitfinex","SOLUSD",1772031760407,11.14362749,86.06,86.03,11.14362749]
["bitfinex","SOLUSD",1772031760609,11.14362749,86.06,86.021,2.91934164]
["bitfinex","SOLUSD",1772031760803,11.14362749,86.04,86.008,2.91934164]
["bitfinex","SOLUSD",1772031761013,11.14362749,86.02,85.972,2.91934164]
["bitfinex","SOLUSD",1772031761316,11.14362749,85.98,85.956,2.91934164]
["bitfinex","SOLUSD",1772031761507,11.14362749,85.98,85.947,11.63507668]
["bitfinex","SOLUSD",1772031761704,11.14362749,85.99,85.96,11.14362749]
["bitfinex","SOLUSD",1772031761916,11.14362749,85.98,85.933,2.91934164]
["bitfinex","SOLUSD",1772031762122,11.14362749,85.96,85.931,2.91934164]
["bitfinex","SOLUSD",1772031762520,11.14362749,85.96,85.93,11.14362749]
["bitfinex","SOLUSD",1772031762521,2.83901413,85.974,85.94,11.14362749]
["bitfinex","SOLUSD",1772031762818,2.83901413,85.974,85.931,2.91934164]
["bitfinex","SOLUSD",1772031763025,11.14362749,85.97,85.931,2.91934164]
["bitfinex","SOLUSD",1772031763321,29.07145633,85.996,85.951,2.91934164]
["bitfinex","SOLUSD",1772031763621,11.14362749,85.99,85.951,2.91934164]
["bitfinex","SOLUSD",1772031763822,11.62777177,86.001,85.97,11.14362749]
["bitfinex","SOLUSD",1772031764026,11.14362749,86.0,85.961,2.91934164]
["bitfinex","SOLUSD",1772031764203,11.14362749,85.99,85.961,2.91934164]
["bitfinex","SOLUSD",1772031764400,2.83901413,86.054,85.981,2.91934164]
["bitfinex","SOLUSD",1772031764609,87.15356456,86.055,85.99,11.14362749]
["bitfinex","SOLUSD",1772031764610,11.14362749,86.02,85.99,11.14362749]
["bitfinex","SOLUSD",1772031764804,2.83901413,86.046,85.99,14.06296913]
["bitfinex","SOLUSD",1772031765011,46.46772859,86.082,85.932,285.10915604]
["bitfinex","SOLUSD",1772031765012,11.14362749,86.05,86.02,11.14362749]
["bitfinex","SOLUSD",1772031765500,11.14362749,86.03,86.01,2.91934164]
["bitfinex","SOLUSD",1772031765713,11.14362749,86.02,85.944,93.08386856]
["bitfinex","SOLUSD",1772031765915,11.14362749,86.03,86.0,11.14362749]
["bitfinex","SOLUSD",1772031766101,11.14362749,86.03,85.962,3.69383402]
["bitfinex","SOLUSD",1772031766102,11.14362749,86.02,85.99,11.14362749]
["bitfinex","SOLUSD",1772031766302,13.98264162,86.02,85.99,11.14362749]
["bitfinex","SOLUSD",1772031766497,13.98264162,86.02,85.952,3.69383402]
["bitfinex","SOLUSD",1772031766702,180.10899498,86.059,85.96,11.14362749]
["bitfinex","SOLUSD",1772031766703,11.14362749,86.0,85.96,11.14362749]
["bitfinex","SOLUSD",1772031767004,11.14362749,86.02,85.942,3.69383402]
["bitfinex","SOLUSD",1772031767208,11.62533858,86.019,85.98,11.14362749]
["bitfinex","SOLUSD",1772031767419,2.83901413,85.999,85.96,11.14362749]
["bitfinex","SOLUSD",1772031767621,11.14362749,86.01,85.98,11.14362749]
["bitfinex","SOLUSD",1772031767822,2.83901413,86.014,85.98,11.14362749]
["bitfinex","SOLUSD",1772031768124,2.83901413,86.014,85.97,2.91934164]
["bitfinex","SOLUSD",1772031768304,13.98264162,85.99,85.932,2.91934164]
["bitfinex","SOLUSD",1772031768503,13.98264162,85.99,85.96,11.14362749]
["bitfinex","SOLUSD",1772031768504,11.14362749,85.99,85.96,11.14362749]
["bitfinex","SOLUSD",1772031769022,2.83901413,85.989,85.94,11.14362749]
["bitfinex","SOLUSD",1772031769228,2.83901413,85.989,85.95,11.14362749]
["bitfinex","SOLUSD",1772031769520,11.14362749,85.98,85.95,11.14362749]
["bitfinex","SOLUSD",1772031769698,11.6295297,85.988,85.96,11.14362749]
["bitfinex","SOLUSD",1772031769900,11.14362749,85.98,85.95,11.14362749]
["bitfinex","SOLUSD",1772031770126,2.83901413,85.989,85.95,11.14362749]
["bitfinex","SOLUSD",1772031770421,11.14362749,86.0,85.97,11.14362749]
["bitfinex","SOLUSD",1772031770725,11.14362749,85.99,85.95,11.14362749]
["bitfinex","SOLUSD",1772031770929,11.14362749,85.99,85.96,11.14362749]
["bitfinex","SOLUSD",1772031771127,11.62669023,86.009,85.971,14.55117097]
["bitfinex","SOLUSD",1772031771429,11.62669023,86.009,85.98,11.14362749]
["bitfinex","SOLUSD",1772031771607,11.14362749,86.0,85.97,11.14362749]
["bitfinex","SOLUSD",1772031772146,11.62669023,86.009,85.98,11.14362749]
["bitfinex","SOLUSD",1772031772501,11.62597525,86.015,85.981,2.91934164]
["bitfinex","SOLUSD",1772031772906,11.14362749,86.03,85.99,14.06296913]
["bitfinex","SOLUSD",1772031773333,11.14362749,86.03,86.0,11.14362749]
["bitfinex","SOLUSD",1772031773808,11.62335448,86.034,85.971,2.91934164]
["bitfinex","SOLUSD",1772031773809,11.14362749,86.01,85.971,2.91934164]
["bitfinex","SOLUSD",1772031774118,11.14362749,86.01,85.972,11.63169403]
["bitfinex","SOLUSD",1772031774430,11.14362749,86.0,85.97,11.14362749]
["bitfinex","SOLUSD",1772031774615,2.83901413,86.007,85.97,11.14362749]
["bitfinex","SOLUSD",1772031775115,11.14362749,86.01,85.98,11.14362749]
["bitfinex","SOLUSD",1772031775422,11.14362749,86.01,85.97,11.14362749]
["bitfinex","SOLUSD",1772031775632,2.83901413,86.019,85.99,11.14362749]
["bitfinex","SOLUSD",1772031775804,2.83901413,86.019,85.98,11.14362749]
["bitfinex","SOLUSD",1772031776001,11.62479801,86.023,85.991,2.96725145]
["bitfinex","SOLUSD",1772031776214,11.14362749,86.01,85.97,11.14362749]
["bitfinex","SOLUSD",1772031776414,11.14362749,86.02,85.99,11.14362749]
["bitfinex","SOLUSD",1772031776815,11.14362749,86.02,85.98,14.11087894]
["bitfinex","SOLUSD",1772031777027,11.14362749,86.01,85.971,2.96725145]
["bitfinex","SOLUSD",1772031777331,11.62292667,86.037,86.001,2.96725145]
["bitfinex","SOLUSD",1772031777519,22.76485965,86.05,86.02,11.14362749]
["bitfinex","SOLUSD",1772031777832,11.14362749,86.03,86.0,11.14362749]
["bitfinex","SOLUSD",1772031778027,11.14362749,86.03,85.994,2.96725145]
["bitfinex","SOLUSD",1772031778323,11.14362749,86.02,85.99,11.14362749]
["bitfinex","SOLUSD",1772031778708,11.14362749,86.01,85.979,2.96725145]
["bitfinex","SOLUSD",1772031779019,11.14362749,86.01,85.98,11.14362749]
["bitfinex","SOLUSD",1772031779426,14.06099367,86.02,85.98,11.14362749]
["bitfinex","SOLUSD",1772031779644,2.91736618,86.019,85.98,11.14362749]
["bitfinex","SOLUSD",1772031779825,11.14362749,86.02,85.99,11.14362749]
["bitfinex","SOLUSD",1772031780029,11.62466288,86.024,85.99,11.14362749]
["bitfinex","SOLUSD",1772031780332,11.14362749,86.03,85.991,2.96725145]
["bitfinex","SOLUSD",1772031780504,11.14362749,86.04,86.01,11.14362749]
["bitfinex","SOLUSD",1772031780706,11.62169072,86.046,86.01,11.14362749]
["bitfinex","SOLUSD",1772031780907,2.91736618,86.039,86.0,11.14362749]
["bitfinex","SOLUSD",1772031781121,11.14362749,86.05,86.011,2.96725145]
["bitfinex","SOLUSD",1772031781331,11.61926008,86.064,86.031,11.62371703]
["bitfinex","SOLUSD",1772031781626,2.91736618,86.1,86.051,2.96725145]
["bitfinex","SOLUSD",1772031781827,11.14362749,86.07,86.04,11.14362749]
["bitfinex","SOLUSD",1772031782024,11.14362749,86.07,85.991,46.51630194]
["bitfinex","SOLUSD",1772031782025,2.91736618,86.069,86.03,11.14362749]
["bitfinex","SOLUSD",1772031782327,11.14362749,86.06,86.024,11.62466288]
["bitfinex","SOLUSD",1772031782529,11.14362749,86.05,86.02,11.14362749]
["bitfinex","SOLUSD",1772031782716,11.14362749,86.05,86.01,14.11087894]
["bitfinex","SOLUSD",1772031782924,11.14362749,86.05,86.013,11.6260275]
["bitfinex","SOLUSD",1772031783115,2.91736618,86.049,86.01,2.96725145]
["bitfinex","SOLUSD",1772031783315,2.91736618,86.049,86.01,14.11087894]
["bitfinex","SOLUSD",1772031783518,11.14362749,86.08,86.04,11.14362749]
["bitfinex","SOLUSD",1772031783724,11.14362749,86.07,86.04,11.14362749]
["bitfinex","SOLUSD",1772031784027,11.14362749,86.06,86.03,11.14362749]
["bitfinex","SOLUSD",1772031784329,11.14362749,86.06,86.021,2.96725145]
["bitfinex","SOLUSD",1772031784829,2.91736618,86.059,86.02,11.14362749]
["bitfinex","SOLUSD",1772031785025,11.14362749,86.07,86.04,14.11087894]
["bitfinex","SOLUSD",1772031785229,2.91736618,86.088,86.041,2.96725145]
["bitfinex","SOLUSD",1772031785230,11.14362749,86.08,86.041,2.96725145]
["bitfinex","SOLUSD",1772031785610,11.61723533,86.079,86.041,2.96725145]
["bitfinex","SOLUSD",1772031785811,11.14362749,86.06,86.03,11.14362749]
["bitfinex","SOLUSD",1772031786138,11.14362749,86.06,86.024,2.96725145]
["bitfinex","SOLUSD",1772031786957,2.91736618,86.078,86.006,2.96725145]
["bitfinex","SOLUSD",1772031787235,40.66032365,86.079,86.02,11.14362749]
["bitfinex","SOLUSD",1772031787236,2.91736618,86.059,86.02,11.14362749]
["bitfinex","SOLUSD",1772031787630,46.46368334,86.089,86.01,11.14362749]
["bitfinex","SOLUSD",1772031787631,11.14362749,86.04,86.01,11.14362749]
["bitfinex","SOLUSD",1772031787819,2.91736618,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772031788017,11.14362749,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1772031788412,11.62007018,86.058,86.02,11.14362749]
["bitfinex","SOLUSD",1772031788617,11.14362749,86.05,86.012,2.96725145]
["bitfinex","SOLUSD",1772031788818,11.14362749,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1772031789014,2.91736618,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772031789214,11.62007018,86.058,86.02,11.14362749]
["bitfinex","SOLUSD",1772031789639,11.62007018,86.058,86.021,11.62506829]
["bitfinex","SOLUSD",1772031789834,2.91736618,86.075,86.03,11.14362749]
["bitfinex","SOLUSD",1772031790132,5.36086188,86.14,86.021,40.68773903]
["bitfinex","SOLUSD",1772031790133,11.14362749,86.12,86.071,2.96725145]
["bitfinex","SOLUSD",1772031790333,11.14362749,86.16,86.05,11.14362749]
["bitfinex","SOLUSD",1772031790334,2.91736618,86.089,86.05,11.14362749]
["bitfinex","SOLUSD",1772031790632,11.14362749,86.08,86.05,11.14362749]
["bitfinex","SOLUSD",1772031790931,40.64615777,86.109,86.051,2.96725145]
["bitfinex","SOLUSD",1772031790932,11.14362749,86.09,86.051,2.96725145]
["bitfinex","SOLUSD",1772031791525,11.14362749,86.09,86.06,11.14362749]
["bitfinex","SOLUSD",1772031791737,11.14362749,86.1,86.062,2.96725145]
["bitfinex","SOLUSD",1772031791941,11.14362749,86.1,86.07,11.14362749]
["bitfinex","SOLUSD",1772031792239,11.61453675,86.099,86.062,2.96725145]
["bitfinex","SOLUSD",1772031792416,11.24362749,86.11,86.071,2.96725145]
["bitfinex","SOLUSD",1772031792738,11.14362749,86.1,86.071,2.96725145]
["bitfinex","SOLUSD",1772031792924,11.61323889,86.109,86.071,2.96725145]
["bitfinex","SOLUSD",1772031793231,11.14362749,86.12,86.079,2.96725145]
["bitfinex","SOLUSD",1772031793436,11.14362749,86.13,86.091,2.96725145]
["bitfinex","SOLUSD",1772031793618,11.14362749,86.14,86.103,2.96725145]
["bitfinex","SOLUSD",1772031793813,2.91736618,86.142,86.102,11.61413207]
["bitfinex","SOLUSD",1772031794014,11.14362749,86.14,86.102,11.61413207]
["bitfinex","SOLUSD",1772031794332,11.14362749,86.14,86.069,46.47385898]
["bitfinex","SOLUSD",1772031794333,11.14362749,86.12,86.091,2.96725145]
["bitfinex","SOLUSD",1772031794532,2.91736618,86.11,86.07,11.14362749]
["bitfinex","SOLUSD",1772031794921,40.6297281,86.144,86.067,11.61882227]
["bitfinex","SOLUSD",1772031794922,11.14362749,86.13,86.09,14.11087894]
["bitfinex","SOLUSD",1772031795128,11.14362749,86.12,86.09,2.96725145]
["bitfinex","SOLUSD",1772031795421,2.91736618,86.129,86.09,14.11087894]
["bitfinex","SOLUSD",1772031795620,2.91736618,86.129,86.062,13.08203252]
["bitfinex","SOLUSD",1772031795621,2.91736618,86.099,86.068,11.61864383]
["bitfinex","SOLUSD",1772031795928,40.63719115,86.128,86.047,13.08281076]
["bitfinex","SOLUSD",1772031795929,11.14362749,86.08,86.047,13.08281076]
["bitfinex","SOLUSD",1772031796132,133.52219949,86.128,86.025,2.96725145]
["bitfinex","SOLUSD",1772031796133,11.14362749,86.06,86.025,2.96725145]
["bitfinex","SOLUSD",1772031796325,2.91736618,86.099,86.03,11.14362749]
["bitfinex","SOLUSD",1772031796523,11.14362749,86.1,86.031,2.96725145]
["bitfinex","SOLUSD",1772031796524,11.14362749,86.06,86.031,2.96725145]
["bitfinex","SOLUSD",1772031796818,11.14362749,86.1,86.028,11.62412237]
["bitfinex","SOLUSD",1772031796819,14.06099367,86.1,86.051,2.96725145]
["bitfinex","SOLUSD",1772031797016,11.14362749,86.1,86.061,2.96725145]
["bitfinex","SOLUSD",1772031797229,2.91736618,86.126,86.071,2.96725145]
["bitfinex","SOLUSD",1772031797436,11.14362749,86.1,86.071,2.96725145]
["bitfinex","SOLUSD",1772031797616,11.14362749,86.1,86.071,14.58546569]
["bitfinex","SOLUSD",1772031797818,11.61453675,86.099,86.057,11.6201757]
["bitfinex","SOLUSD",1772031798024,11.61453675,86.099,86.06,11.14362749]
["bitfinex","SOLUSD",1772031798221,11.14362749,86.11,86.07,11.14362749]
["bitfinex","SOLUSD",1772031798420,11.14362749,86.12,86.081,2.96725145]
["bitfinex","SOLUSD",1772031798620,11.14362749,86.11,86.07,11.14362749]
["bitfinex","SOLUSD",1772031798845,11.14362749,86.11,86.071,2.96725145]
["bitfinex","SOLUSD",1772031799038,11.14362749,86.12,86.08,11.14362749]
["bitfinex","SOLUSD",1772031799246,11.14362749,86.11,86.08,11.14362749]
["bitfinex","SOLUSD",1772031799538,2.91736618,86.114,86.071,2.96725145]
["bitfinex","SOLUSD",1772031799731,11.14362749,86.11,86.072,14.58543157]
["bitfinex","SOLUSD",1772031799934,11.14362749,86.11,86.073,2.96725145]
["bitfinex","SOLUSD",1772031800142,11.14362749,86.11,86.072,11.61818012]
["bitfinex","SOLUSD",1772031800348,11.14362749,86.12,86.081,2.96725145]
["bitfinex","SOLUSD",1772031800848,11.14362749,86.11,86.081,2.96725145]
["bitfinex","SOLUSD",1772031801023,11.14362749,86.1,86.069,11.61858508]
["bitfinex","SOLUSD",1772031801229,11.14362749,86.1,86.064,2.96725145]
["bitfinex","SOLUSD",1772031801444,11.14362749,86.1,86.07,11.14362749]
["bitfinex","SOLUSD",1772031801630,2.91736618,86.109,86.07,11.14362749]
["bitfinex","SOLUSD",1772031801952,11.14362749,86.09,86.051,2.96725145]
["bitfinex","SOLUSD",1772031802743,11.14362749,86.08,86.05,11.14362749]
["bitfinex","SOLUSD",1772031802942,2.32237819,86.089,86.041,11.62236608]
["bitfinex","SOLUSD",1772031803148,11.14362749,86.07,86.04,11.14362749]
["bitfinex","SOLUSD",1772031803443,11.14362749,86.08,86.04,11.14362749]
["bitfinex","SOLUSD",1772031803662,11.14362749,86.08,86.004,93.0183866]
["bitfinex","SOLUSD",1772031803663,11.14362749,86.07,86.03,11.14362749]
["bitfinex","SOLUSD",1772031803831,11.14362749,86.04,86.01,11.14362749]
["bitfinex","SOLUSD",1772031804024,11.14362749,86.05,86.012,2.96725145]
["bitfinex","SOLUSD",1772031804339,11.14362749,86.04,86.001,2.96725145]
["bitfinex","SOLUSD",1772031804547,11.14362749,86.03,86.001,2.96725145]
["bitfinex","SOLUSD",1772031804925,3.69383402,86.095,86.01,14.11087894]
["bitfinex","SOLUSD",1772031804926,11.14362749,86.05,86.01,14.11087894]
["bitfinex","SOLUSD",1772031805127,11.14362749,86.05,86.02,11.14362749]
["bitfinex","SOLUSD",1772031805557,2.91736618,86.098,86.04,11.14362749]
["bitfinex","SOLUSD",1772031805756,3.05746422,86.085,86.05,11.14362749]
["bitfinex","SOLUSD",1772031806046,11.14362749,86.09,86.051,2.8621793]
["bitfinex","SOLUSD",1772031806623,11.14362749,86.09,86.041,40.67828128]
["bitfinex","SOLUSD",1772031806624,11.14362749,86.1,86.061,2.8621793]
["bitfinex","SOLUSD",1772031807347,11.61344318,86.108,86.071,2.8621793]
["bitfinex","SOLUSD",1772031807536,11.61245675,86.115,86.081,2.8621793]
["bitfinex","SOLUSD",1772031807733,11.14362749,86.1,86.071,2.8621793]
["bitfinex","SOLUSD",1772031807935,3.05746422,86.112,86.071,2.8621793]
["bitfinex","SOLUSD",1772031808138,3.05746422,86.128,86.081,2.8621793]
["bitfinex","SOLUSD",1772031808348,11.14362749,86.13,86.091,2.8621793]
["bitfinex","SOLUSD",1772031809055,11.14362749,86.12,86.091,2.8621793]
["bitfinex","SOLUSD",1772031809243,11.14362749,86.13,86.091,2.8621793]
["bitfinex","SOLUSD",1772031809953,11.61049123,86.129,86.092,11.61548111]
["bitfinex","SOLUSD",1772031810933,11.61049123,86.129,86.08,11.14362749]
["bitfinex","SOLUSD",1772031810934,11.14362749,86.12,86.08,11.14362749]
["bitfinex","SOLUSD",1772031811456,3.10102039,86.139,86.1,3.05086733]
["bitfinex","SOLUSD",1772031811753,14.71151162,86.129,86.09,11.14362749]
["bitfinex","SOLUSD",1772031811956,11.14362749,86.14,86.1,11.14362749]
["bitfinex","SOLUSD",1772031812139,11.60963979,86.136,86.1,11.14362749]
["bitfinex","SOLUSD",1772031812546,22.75263608,86.14,86.1,11.14362749]
["bitfinex","SOLUSD",1772031812755,22.75263608,86.14,86.101,3.05086733]
["bitfinex","SOLUSD",1772031812951,3.10102039,86.166,86.121,3.05086733]
["bitfinex","SOLUSD",1772031813256,11.14362749,86.14,86.101,3.05086733]
["bitfinex","SOLUSD",1772031813763,3.10102039,86.149,86.094,13.07458492]
["bitfinex","SOLUSD",1772031813941,11.14362749,86.12,86.086,3.05086733]
["bitfinex","SOLUSD",1772031814136,3.10102039,86.118,86.073,11.61804514]
["bitfinex","SOLUSD",1772031814338,6.87660838,86.117,86.091,3.05086733]
["bitfinex","SOLUSD",1772031814638,6.87660838,86.116,86.091,3.05086733]
["bitfinex","SOLUSD",1772031814835,6.87660838,86.115,86.091,3.05086733]
["bitfinex","SOLUSD",1772031815036,6.87660838,86.114,86.091,3.05086733]
["bitfinex","SOLUSD",1772031815263,6.87660838,86.113,86.091,3.05086733]
["bitfinex","SOLUSD",1772031815463,6.87660838,86.113,86.073,40.663158]
["bitfinex","SOLUSD",1772031815464,6.87660838,86.112,86.081,3.05086733]
["bitfinex","SOLUSD",1772031815645,6.87660838,86.111,86.081,3.05086733]
["bitfinex","SOLUSD",1772031815845,6.87660838,86.11,86.09,11.14362749]
["bitfinex","SOLUSD",1772031816049,6.87660838,86.109,86.09,11.14362749]
["bitfinex","SOLUSD",1772031816361,3.10102039,86.133,86.051,3.69383402]
["bitfinex","SOLUSD",1772031816362,9.97762877,86.108,86.063,3.05086733]
["bitfinex","SOLUSD",1772031816551,11.14362749,86.1,86.063,3.05086733]
["bitfinex","SOLUSD",1772031816754,40.64569411,86.11,86.026,3.05086733]
["bitfinex","SOLUSD",1772031816755,11.14362749,86.08,86.026,3.05086733]
["bitfinex","SOLUSD",1772031816962,6.87660838,86.079,86.06,11.14362749]
["bitfinex","SOLUSD",1772031817153,6.87660838,86.078,86.051,3.05086733]
["bitfinex","SOLUSD",1772031817353,11.14362749,86.1,86.06,11.14362749]
["bitfinex","SOLUSD",1772031817553,11.14362749,86.09,86.061,3.05086733]
["bitfinex","SOLUSD",1772031817740,3.10102039,86.088,86.05,11.14362749]
["bitfinex","SOLUSD",1772031818047,3.10102039,86.088,86.007,19.61187738]
["bitfinex","SOLUSD",1772031818048,11.14362749,86.07,86.036,3.05086733]
["bitfinex","SOLUSD",1772031818249,46.43492268,86.143,86.06,11.14362749]
["bitfinex","SOLUSD",1772031818461,46.43492268,86.143,86.037,40.68017247]
["bitfinex","SOLUSD",1772031818462,3.10102039,86.118,86.071,3.05086733]
["bitfinex","SOLUSD",1772031818664,3.10102039,86.118,86.08,11.14362749]
["bitfinex","SOLUSD",1772031818857,3.10102039,86.119,86.081,3.05086733]
["bitfinex","SOLUSD",1772031819060,11.14362749,86.11,86.08,11.14362749]
["bitfinex","SOLUSD",1772031819245,11.11504637,86.11,86.07,11.11504637]
["bitfinex","SOLUSD",1772031819439,11.11504637,86.11,86.08,11.11504637]
["bitfinex","SOLUSD",1772031819759,11.11504637,86.11,86.07,11.11504637]
["bitfinex","SOLUSD",1772031819947,11.61318793,86.109,86.07,11.11504637]
["bitfinex","SOLUSD",1772031820358,3.10102039,86.091,86.045,3.05086733]
["bitfinex","SOLUSD",1772031820559,3.10102039,86.148,86.081,3.05086733]
["bitfinex","SOLUSD",1772031820747,3.10102039,86.129,86.1,11.11504637]
["bitfinex","SOLUSD",1772031821068,3.10102039,86.129,86.09,11.11504637]
["bitfinex","SOLUSD",1772031821367,3.10102039,86.129,86.1,11.11504637]
["bitfinex","SOLUSD",1772031821574,40.62870011,86.146,86.11,11.11504637]
["bitfinex","SOLUSD",1772031821575,3.10102039,86.144,86.11,11.11504637]
["bitfinex","SOLUSD",1772031821748,3.10102039,86.139,86.101,3.05086733]
["bitfinex","SOLUSD",1772031821947,40.63247346,86.138,86.1,11.11504637]
["bitfinex","SOLUSD",1772031822348,11.11504637,86.13,86.091,3.05086733]
["bitfinex","SOLUSD",1772031822845,3.10102039,86.137,86.1,11.11504637]
["bitfinex","SOLUSD",1772031823244,11.60927813,86.138,86.101,3.05086733]
["bitfinex","SOLUSD",1772031823562,11.60927813,86.138,86.09,11.11504637]
["bitfinex","SOLUSD",1772031823563,3.10102039,86.129,86.09,11.11504637]
["bitfinex","SOLUSD",1772031823956,11.11504637,86.14,86.1,11.11504637]
["bitfinex","SOLUSD",1772031824163,11.60914336,86.139,86.102,3.05086733]
["bitfinex","SOLUSD",1772031824344,3.10102039,86.144,86.11,11.11504637]
["bitfinex","SOLUSD",1772031824345,11.6086134,86.143,86.11,11.11504637]
["bitfinex","SOLUSD",1772031824544,11.11504637,86.14,86.102,3.05086733]
["bitfinex","SOLUSD",1772031825161,11.11504637,86.13,86.091,3.05086733]
["bitfinex","SOLUSD",1772031825361,3.10102039,86.119,86.08,11.11504637]
["bitfinex","SOLUSD",1772031825569,3.10102039,86.129,86.09,11.11504637]
["bitfinex","SOLUSD",1772031825747,40.63012414,86.143,86.072,11.61818012]
["bitfinex","SOLUSD",1772031825748,3.10102039,86.139,86.1,11.11504637]
["bitfinex","SOLUSD",1772031825947,3.10102039,86.129,86.091,3.05086733]
["bitfinex","SOLUSD",1772031826174,11.61062604,86.128,86.091,3.05086733]
["bitfinex","SOLUSD",1772031826380,3.10102039,86.129,86.1,11.11504637]
["bitfinex","SOLUSD",1772031826667,3.10102039,86.129,86.091,3.05086733]
["bitfinex","SOLUSD",1772031827051,3.10102039,86.129,86.1,11.11504637]
["bitfinex","SOLUSD",1772031827356,3.10102039,86.129,86.09,11.11504637]
["bitfinex","SOLUSD",1772031828067,3.10102039,86.129,86.071,3.05086733]
["bitfinex","SOLUSD",1772031828068,14.21606676,86.11,86.071,3.05086733]
["bitfinex","SOLUSD",1772031828268,11.11504637,86.12,86.08,11.11504637]
["bitfinex","SOLUSD",1772031828451,11.11504637,86.12,86.07,40.66448814]
["bitfinex","SOLUSD",1772031828452,11.61085853,86.127,86.1,11.11504637]
["bitfinex","SOLUSD",1772031828651,11.61085853,86.127,86.091,3.05086733]
["bitfinex","SOLUSD",1772031830076,11.61020092,86.132,86.1,11.11504637]
["bitfinex","SOLUSD",1772031830263,11.61020092,86.132,86.101,3.05086733]
["bitfinex","SOLUSD",1772031830573,11.11504637,86.12,86.082,11.6167742]
["bitfinex","SOLUSD",1772031830957,3.10102039,86.122,86.082,11.6167742]
["bitfinex","SOLUSD",1772031831163,14.21606676,86.12,86.082,3.05086733]
["bitfinex","SOLUSD",1772031831368,11.61020092,86.132,86.1,11.11504637]
["bitfinex","SOLUSD",1772031831666,11.60953798,86.137,86.101,3.05086733]
["bitfinex","SOLUSD",1772031831868,3.10102039,86.136,86.091,3.05086733]
["bitfinex","SOLUSD",1772031832071,11.60953798,86.137,86.092,11.61548111]
["bitfinex","SOLUSD",1772031832372,11.11504637,86.14,86.1,11.11504637]
["bitfinex","SOLUSD",1772031832571,11.60914336,86.139,86.1,11.11504637]
["bitfinex","SOLUSD",1772031833374,11.60914336,86.139,86.101,3.05086733]
["bitfinex","SOLUSD",1772031833559,3.10102039,86.138,86.092,11.61548111]
["bitfinex","SOLUSD",1772031833750,3.10102039,86.138,86.093,3.05086733]
["bitfinex","SOLUSD",1772031834171,40.63294518,86.137,86.094,11.61521128]
["bitfinex","SOLUSD",1772031834362,11.11504637,86.13,86.094,11.61521128]
["bitfinex","SOLUSD",1772031834875,11.11504637,86.13,86.093,3.05086733]
["bitfinex","SOLUSD",1772031835176,11.11504637,86.13,86.093,14.66609089]
["bitfinex","SOLUSD",1772031835380,0.1,86.15,86.111,3.05086733]
["bitfinex","SOLUSD",1772031835581,3.14808216,86.148,86.11,11.11504637]
["bitfinex","SOLUSD",1772031835784,11.21504637,86.15,86.111,3.12776086]
["bitfinex","SOLUSD",1772031835785,0.1,86.15,86.111,3.12776086]
["bitfinex","SOLUSD",1772031836067,11.11504637,86.14,86.111,3.12776086]
["bitfinex","SOLUSD",1772031836246,11.11504637,86.14,86.11,11.11504637]
["bitfinex","SOLUSD",1772031836454,11.11504637,86.13,86.098,3.12776086]
["bitfinex","SOLUSD",1772031836655,3.14808216,86.139,86.1,11.11504637]
["bitfinex","SOLUSD",1772031836954,11.21504637,86.15,86.111,3.12776086]
["bitfinex","SOLUSD",1772031837164,0.1,86.15,86.12,11.11504637]
["bitfinex","SOLUSD",1772031837356,0.1,86.15,86.121,3.12776086]
["bitfinex","SOLUSD",1772031837557,11.60779579,86.149,86.121,3.12776086]
["bitfinex","SOLUSD",1772031837882,0.1,86.15,86.121,3.12776086]
["bitfinex","SOLUSD",1772031838358,0.1,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1772031839374,0.1,86.15,86.131,3.12776086]
["bitfinex","SOLUSD",1772031839727,0.1,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1772031840275,11.11504637,86.13,86.101,3.12776086]
["bitfinex","SOLUSD",1772031840487,11.60779579,86.149,86.11,11.11504637]
["bitfinex","SOLUSD",1772031840653,3.14808216,86.129,86.09,11.11504637]
["bitfinex","SOLUSD",1772031841162,3.14808216,86.109,86.07,14.24280723]
["bitfinex","SOLUSD",1772031841363,3.14808216,86.126,86.09,11.11504637]
["bitfinex","SOLUSD",1772031841559,133.48965163,86.149,86.081,3.12776086]
["bitfinex","SOLUSD",1772031841753,3.14808216,86.109,86.053,3.12776086]
["bitfinex","SOLUSD",1772031841956,179.92083481,86.149,86.031,11.62371703]
["bitfinex","SOLUSD",1772031841957,11.11504637,86.07,86.031,11.62371703]
["bitfinex","SOLUSD",1772031842164,3.14808216,86.084,86.05,11.11504637]
["bitfinex","SOLUSD",1772031842370,11.11504637,86.08,86.041,3.12776086]
["bitfinex","SOLUSD",1772031842773,11.61669551,86.083,86.032,3.12776086]
["bitfinex","SOLUSD",1772031842774,11.11504637,86.07,86.032,3.12776086]
["bitfinex","SOLUSD",1772031842974,3.14808216,86.069,86.032,3.12776086]
["bitfinex","SOLUSD",1772031843173,11.11504637,86.06,86.03,11.11504637]
["bitfinex","SOLUSD",1772031843469,3.14808216,86.069,86.03,11.11504637]
["bitfinex","SOLUSD",1772031843672,3.14808216,86.059,86.02,11.11504637]
["bitfinex","SOLUSD",1772031844055,3.14808216,86.059,86.02,14.24280723]
["bitfinex","SOLUSD",1772031844272,3.14808216,86.059,85.974,93.05047798]
["bitfinex","SOLUSD",1772031844273,3.14808216,86.069,86.03,11.11504637]
["bitfinex","SOLUSD",1772031844474,11.61872008,86.068,86.03,11.11504637]
["bitfinex","SOLUSD",1772031844671,11.61872008,86.068,86.04,11.11504637]
["bitfinex","SOLUSD",1772031844977,3.14808216,86.079,86.03,11.11504637]
["bitfinex","SOLUSD",1772031845180,11.11504637,86.04,86.005,3.12776086]
["bitfinex","SOLUSD",1772031845360,3.14808216,86.029,85.994,3.12776086]
["bitfinex","SOLUSD",1772031845675,3.14808216,86.094,86.02,11.11504637]
["bitfinex","SOLUSD",1772031845974,3.49,87.36,85.98,11.11504637]
["bitfinex","SOLUSD",1772031845975,11.61594242,86.089,86.05,11.11504637]
["bitfinex","SOLUSD",1772031846180,11.61594242,86.089,85.995,16.5556716]
["bitfinex","SOLUSD",1772031846181,11.61406116,86.103,86.07,11.11504637]
["bitfinex","SOLUSD",1772031846377,14.76214332,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1772031846680,3.14808216,86.089,86.04,11.62250116]
["bitfinex","SOLUSD",1772031846880,11.11504637,86.1,86.06,11.11504637]
["bitfinex","SOLUSD",1772031847204,14.26312853,86.1,86.06,11.11504637]
["bitfinex","SOLUSD",1772031847377,3.14808216,86.099,86.06,11.11504637]
["bitfinex","SOLUSD",1772031847674,11.61406116,86.103,86.07,11.11504637]
["bitfinex","SOLUSD",1772031847972,46.43604242,86.14,86.04,51.79380043]
["bitfinex","SOLUSD",1772031847973,11.11504637,86.12,86.081,3.12776086]
["bitfinex","SOLUSD",1772031848178,3.14808216,86.123,86.09,11.11504637]
["bitfinex","SOLUSD",1772031848578,11.60974777,86.135,86.1,11.11504637]
["bitfinex","SOLUSD",1772031848877,3.14808216,86.149,86.11,11.11504637]
["bitfinex","SOLUSD",1772031849079,11.60793053,86.148,86.111,3.12776086]
["bitfinex","SOLUSD",1772031849266,11.11504637,86.13,86.098,3.12776086]
["bitfinex","SOLUSD",1772031849579,14.26312853,86.14,86.091,3.12776086]
["bitfinex","SOLUSD",1772031849778,14.26312853,86.14,86.101,3.12776086]
["bitfinex","SOLUSD",1772031849779,11.11504637,86.14,86.101,3.12776086]
["bitfinex","SOLUSD",1772031849955,14.26312853,86.13,86.09,11.11504637]
["bitfinex","SOLUSD",1772031850283,3.14808216,86.129,86.09,11.11504637]
["bitfinex","SOLUSD",1772031850577,11.11504637,86.11,86.076,11.61763347]
["bitfinex","SOLUSD",1772031850774,40.63719115,86.128,86.058,29.05015504]
["bitfinex","SOLUSD",1772031850775,11.11504637,86.1,86.061,3.12776086]
["bitfinex","SOLUSD",1772031850970,14.26312853,86.1,86.061,3.12776086]
["bitfinex","SOLUSD",1772031851173,3.14808216,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1772031851365,11.11504637,86.1,86.071,3.12776086]
["bitfinex","SOLUSD",1772031851572,11.11504637,86.1,86.061,11.61966512]
["bitfinex","SOLUSD",1772031851573,3.14808216,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1772031851765,11.11504637,86.11,86.07,11.11504637]
["bitfinex","SOLUSD",1772031851966,11.11504637,86.11,86.061,11.61966512]
["bitfinex","SOLUSD",1772031851967,3.14808216,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1772031852373,3.14808216,86.099,86.07,11.11504637]
["bitfinex","SOLUSD",1772031852685,3.14808216,86.089,86.048,11.62135958]
["bitfinex","SOLUSD",1772031852883,3.14808216,86.089,86.06,11.11504637]
["bitfinex","SOLUSD",1772031853065,11.11504637,86.08,86.04,14.24280723]
["bitfinex","SOLUSD",1772031853270,3.14808216,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772031853471,3.14808216,86.069,86.03,11.11504637]
["bitfinex","SOLUSD",1772031853762,87.11003739,86.098,86.009,11.62669023]
["bitfinex","SOLUSD",1772031853763,11.11504637,86.05,86.009,11.62669023]
["bitfinex","SOLUSD",1772031853969,3.14808216,86.084,86.041,3.12776086]
["bitfinex","SOLUSD",1772031854179,3.14808216,86.069,86.03,11.11504637]
["bitfinex","SOLUSD",1772031854382,87.11003739,86.098,86.016,3.12776086]
["bitfinex","SOLUSD",1772031854383,3.14808216,86.059,86.02,11.11504637]
["bitfinex","SOLUSD",1772031854579,3.14808216,86.057,86.02,11.11504637]
["bitfinex","SOLUSD",1772031854783,11.62007018,86.058,86.02,14.24280723]
["bitfinex","SOLUSD",1772031854982,11.11504637,86.05,86.02,11.11504637]
["bitfinex","SOLUSD",1772031855187,3.14808216,86.057,86.018,3.12776086]
["bitfinex","SOLUSD",1772031855388,3.14808216,86.057,86.03,11.11504637]
["bitfinex","SOLUSD",1772031855572,11.61934512,86.064,86.04,11.11504637]
["bitfinex","SOLUSD",1772031856098,11.61934512,86.064,86.03,3.12776086]
["bitfinex","SOLUSD",1772031856099,3.14808216,86.09,86.05,11.11504637]
["bitfinex","SOLUSD",1772031856381,11.11504637,86.09,86.06,11.11504637]
["bitfinex","SOLUSD",1772031856570,14.26312853,86.08,86.04,11.11504637]
["bitfinex","SOLUSD",1772031857071,40.65607284,86.088,86.04,11.11504637]
["bitfinex","SOLUSD",1772031857072,11.11504637,86.07,86.04,11.11504637]
["bitfinex","SOLUSD",1772031857290,3.14808216,86.079,86.04,11.11504637]
["bitfinex","SOLUSD",1772031857788,14.76410297,86.088,86.05,11.11504637]
["bitfinex","SOLUSD",1772031858188,11.11504637,86.1,86.06,14.24280723]
["bitfinex","SOLUSD",1772031858489,3.14808216,86.089,86.05,11.11504637]
["bitfinex","SOLUSD",1772031858663,3.14808216,86.087,86.05,22.73617596]
["bitfinex","SOLUSD",1772031859083,11.11504637,86.08,86.05,22.73617596]
["bitfinex","SOLUSD",1772031859387,46.43362457,86.145,86.061,3.12776086]
["bitfinex","SOLUSD",1772031859388,3.14808216,86.144,86.061,3.12776086]
["bitfinex","SOLUSD",1772031859591,3.14808216,86.144,86.081,3.12776086]
["bitfinex","SOLUSD",1772031859592,11.11504637,86.12,86.081,3.12776086]
["bitfinex","SOLUSD",1772031860178,3.14808216,86.119,86.081,3.12776086]
["bitfinex","SOLUSD",1772031860770,14.75998414,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1772031860985,11.61122943,86.124,86.09,11.11504637]
["bitfinex","SOLUSD",1772031861288,11.11504637,86.12,86.09,11.11504637]
["bitfinex","SOLUSD",1772031861492,11.11504637,86.13,86.09,11.11504637]
["bitfinex","SOLUSD",1772031861692,3.14808216,86.129,86.09,11.11504637]
["bitfinex","SOLUSD",1772031862171,11.11504637,86.12,86.083,3.12776086]
["bitfinex","SOLUSD",1772031862367,3.14808216,86.119,86.08,11.11504637]
["bitfinex","SOLUSD",1772031862589,3.14808216,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1772031862791,3.14808216,86.109,86.071,3.12776086]
["bitfinex","SOLUSD",1772031863093,3.14808216,86.109,86.08,11.11504637]
["bitfinex","SOLUSD",1772031864379,3.14808216,86.109,86.072,11.61818012]
["bitfinex","SOLUSD",1772031864380,3.14808216,86.099,86.06,11.11504637]
["bitfinex","SOLUSD",1772031864584,98.70178125,86.118,86.06,11.11504637]
["bitfinex","SOLUSD",1772031864585,14.26312853,86.09,86.06,11.11504637]
["bitfinex","SOLUSD",1772031864898,3.14808216,86.087,86.05,11.11504637]
["bitfinex","SOLUSD",1772031865281,11.11504637,86.08,86.05,11.11504637]
["bitfinex","SOLUSD",1772031865489,40.65607284,86.088,86.05,11.11504637]
["bitfinex","SOLUSD",1772031865685,3.12270793,86.087,86.048,3.12776086]
["bitfinex","SOLUSD",1772031865878,3.12270793,86.079,86.04,11.11504637]
["bitfinex","SOLUSD",1772031866195,3.12270793,86.069,86.03,11.11504637]
["bitfinex","SOLUSD",1772031866402,40.65607284,86.088,86.002,44.39056199]
["bitfinex","SOLUSD",1772031866403,11.11504637,86.08,86.041,3.09337097]
["bitfinex","SOLUSD",1772031866698,3.12270793,86.079,86.041,3.09337097]
["bitfinex","SOLUSD",1772031866897,3.12270793,86.078,86.05,11.11504637]
["bitfinex","SOLUSD",1772031867099,3.12270793,86.078,86.04,11.11504637]
["bitfinex","SOLUSD",1772031867334,3.12270793,86.078,86.05,11.11504637]
["bitfinex","SOLUSD",1772031867604,3.12270793,86.059,86.03,11.11504637]
["bitfinex","SOLUSD",1772031867811,11.11504637,86.05,86.02,11.11504637]
["bitfinex","SOLUSD",1772031868000,11.11504637,86.07,86.04,11.11504637]
["bitfinex","SOLUSD",1772031868381,11.11504637,86.07,86.027,3.09337097]
["bitfinex","SOLUSD",1772031868595,3.12270793,86.069,86.03,11.11504637]
["bitfinex","SOLUSD",1772031868794,11.61872008,86.068,86.031,11.62371703]
["bitfinex","SOLUSD",1772031869088,3.12270793,86.059,86.03,11.11504637]
["bitfinex","SOLUSD",1772031869301,3.12270793,86.059,86.018,11.62547373]
["bitfinex","SOLUSD",1772031869491,3.12270793,86.059,86.02,11.11504637]
["bitfinex","SOLUSD",1772031870278,3.07048786,86.049,86.01,11.11504637]
["bitfinex","SOLUSD",1772031870703,3.07048786,86.056,86.02,11.11504637]
["bitfinex","SOLUSD",1772031870880,3.07048786,86.067,86.04,11.11504637]
["bitfinex","SOLUSD",1772031871080,3.07048786,86.07,86.031,3.06966103]
["bitfinex","SOLUSD",1772031871282,3.07048786,86.069,86.04,11.11504637]
["bitfinex","SOLUSD",1772031871483,3.07048786,86.082,86.06,11.11504637]
["bitfinex","SOLUSD",1772031871788,46.43953078,86.134,86.022,3.06966103]
["bitfinex","SOLUSD",1772031871789,3.07048786,86.069,86.022,3.06966103]
["bitfinex","SOLUSD",1772031871990,3.07048786,86.059,86.03,11.11504637]
["bitfinex","SOLUSD",1772031872182,11.11504637,86.07,86.03,14.1847074]
["bitfinex","SOLUSD",1772031872382,14.18553423,86.07,86.03,14.1847074]
["bitfinex","SOLUSD",1772031872693,11.11504637,86.08,86.041,3.06966103]
["bitfinex","SOLUSD",1772031872896,3.07048786,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1772031873192,3.07048786,86.069,86.04,11.11504637]
["bitfinex","SOLUSD",1772031873502,11.61696541,86.081,86.05,11.11504637]
["bitfinex","SOLUSD",1772031873886,11.11504637,86.08,86.05,11.11504637]
["bitfinex","SOLUSD",1772031874400,11.61631105,86.086,86.05,11.11504637]
["bitfinex","SOLUSD",1772031874592,11.61631105,86.086,86.051,3.06966103]
["bitfinex","SOLUSD",1772031874905,11.11504637,86.09,86.06,11.11504637]
["bitfinex","SOLUSD",1772031875096,14.68581001,86.094,86.06,11.11504637]
["bitfinex","SOLUSD",1772031875800,3.07048786,86.089,86.039,3.06966103]
["bitfinex","SOLUSD",1772031875979,3.07048786,86.079,86.05,11.11504637]
["bitfinex","SOLUSD",1772031876183,3.07048786,86.079,86.04,22.73754753]
["bitfinex","SOLUSD",1772031876695,3.07048786,86.079,86.05,11.11504637]
["bitfinex","SOLUSD",1772031876877,11.11504637,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1772031877485,14.18553423,86.1,86.062,11.6195301]
["bitfinex","SOLUSD",1772031877686,3.07048786,86.089,86.05,11.11504637]
["bitfinex","SOLUSD",1772031878079,40.64804598,86.105,86.011,46.50545872]
["bitfinex","SOLUSD",1772031878080,11.11504637,86.1,86.07,11.11504637]
["bitfinex","SOLUSD",1772031878301,14.68421528,86.105,86.07,11.11504637]
["bitfinex","SOLUSD",1772031878503,11.61372742,86.105,86.08,11.11504637]
["bitfinex","SOLUSD",1772031878806,11.11504637,86.11,86.08,11.11504637]
["bitfinex","SOLUSD",1772031878807,11.61309856,86.11,86.08,11.11504637]
["bitfinex","SOLUSD",1772031879003,11.61117165,86.124,86.09,14.1847074]
["bitfinex","SOLUSD",1772031879395,11.61060381,86.129,86.091,3.06966103]
["bitfinex","SOLUSD",1772031879592,11.61060381,86.129,86.1,11.11112552]
["bitfinex","SOLUSD",1772031879789,3.07048786,86.128,86.091,3.06966103]
["bitfinex","SOLUSD",1772031879994,3.07048786,86.128,86.082,3.06966103]
["bitfinex","SOLUSD",1772031879995,11.11112552,86.12,86.082,3.06966103]
["bitfinex","SOLUSD",1772031880392,14.18161338,86.12,86.082,3.06966103]
["bitfinex","SOLUSD",1772031880586,3.07048786,86.119,86.082,3.06966103]
["bitfinex","SOLUSD",1772031880904,3.07048786,86.119,86.09,11.11112552]
["bitfinex","SOLUSD",1772031881112,3.07048786,86.119,86.085,11.61635885]
["bitfinex","SOLUSD",1772031881113,11.61197426,86.118,86.085,11.61635885]
["bitfinex","SOLUSD",1772031881317,14.68246212,86.118,86.085,11.61635885]
["bitfinex","SOLUSD",1772031881603,14.18161338,86.13,86.1,11.11112552]
["bitfinex","SOLUSD",1772031881810,11.61072873,86.128,86.1,11.11112552]
["bitfinex","SOLUSD",1772031882398,11.61072873,86.128,86.091,3.06966103]
["bitfinex","SOLUSD",1772031883208,11.61072873,86.128,86.1,11.11112552]
["bitfinex","SOLUSD",1772031884515,3.07048786,86.119,86.08,11.11112552]
["bitfinex","SOLUSD",1772031884696,11.11112552,86.11,86.08,11.11112552]
["bitfinex","SOLUSD",1772031884894,3.07048786,86.11,86.08,11.11112552]
["bitfinex","SOLUSD",1772031885110,11.11112552,86.12,86.09,11.11112552]
["bitfinex","SOLUSD",1772031885302,3.07048786,86.118,86.086,11.61620609]
["bitfinex","SOLUSD",1772031885501,3.07048786,86.109,86.07,3.06966103]
["bitfinex","SOLUSD",1772031885689,3.07048786,86.109,86.08,11.11112552]
["bitfinex","SOLUSD",1772031885892,3.07048786,86.099,86.059,3.06966103]
["bitfinex","SOLUSD",1772031886087,98.70063515,86.119,86.06,11.11112552]
["bitfinex","SOLUSD",1772031886088,3.07048786,86.089,86.06,11.11112552]
["bitfinex","SOLUSD",1772031886294,11.11112552,86.08,86.05,11.11112552]
["bitfinex","SOLUSD",1772031886711,3.07048786,86.079,86.05,11.11112552]
["bitfinex","SOLUSD",1772031886913,3.07048786,86.079,86.012,3.69383402]
["bitfinex","SOLUSD",1772031886914,11.11112552,86.07,86.04,11.11112552]
["bitfinex","SOLUSD",1772031887099,3.07048786,86.069,85.999,3.69383402]
["bitfinex","SOLUSD",1772031887310,3.07048786,86.067,86.05,11.11112552]
["bitfinex","SOLUSD",1772031887807,11.61872008,86.068,86.04,11.11112552]
["bitfinex","SOLUSD",1772031888006,3.07048786,86.069,86.04,11.11112552]
["bitfinex","SOLUSD",1772031889207,11.61851614,86.07,86.05,11.11112552]
["bitfinex","SOLUSD",1772031889392,11.11112552,86.07,86.04,11.11112552]
["bitfinex","SOLUSD",1772031889599,14.18161338,86.07,86.04,11.11112552]
["bitfinex","SOLUSD",1772031890422,3.07048786,86.069,86.04,11.11112552]
["bitfinex","SOLUSD",1772031890611,3.07048786,86.069,86.03,11.62385015]
["bitfinex","SOLUSD",1772031890918,11.11112552,86.07,86.03,3.06966103]
["bitfinex","SOLUSD",1772031890919,3.07048786,86.059,86.03,3.06966103]
["bitfinex","SOLUSD",1772031891102,3.07048786,86.059,86.04,11.11112552]
["bitfinex","SOLUSD",1772031891297,3.07048786,86.059,86.03,3.06966103]
["bitfinex","SOLUSD",1772031891298,3.07048786,86.057,86.03,3.06966103]
["bitfinex","SOLUSD",1772031891520,3.07048786,86.057,86.03,14.18078655]
["bitfinex","SOLUSD",1772031891718,3.07048786,86.057,86.03,3.06966103]
["bitfinex","SOLUSD",1772031892027,11.62007018,86.058,86.03,14.18078655]
["bitfinex","SOLUSD",1772031892322,3.07048786,86.039,86.01,11.11112552]
["bitfinex","SOLUSD",1772031892517,3.07048786,86.039,85.981,11.6304765]
["bitfinex","SOLUSD",1772031892518,3.07048786,86.039,86.0,11.11112552]
["bitfinex","SOLUSD",1772031892902,3.07048786,86.039,86.01,11.11112552]
["bitfinex","SOLUSD",1772031893401,3.07048786,86.039,85.981,40.70666775]
["bitfinex","SOLUSD",1772031893402,3.07048786,86.029,86.0,11.11112552]
["bitfinex","SOLUSD",1772031893717,3.07048786,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1772031893898,3.07048786,86.029,86.01,11.11112552]
["bitfinex","SOLUSD",1772031894700,3.07048786,86.029,85.99,3.06966103]
["bitfinex","SOLUSD",1772031894701,11.6211669,86.05,86.02,11.11112552]
["bitfinex","SOLUSD",1772031894902,3.07048786,86.057,86.04,11.11112552]
["bitfinex","SOLUSD",1772031895103,3.07048786,86.068,86.04,11.11112552]
["bitfinex","SOLUSD",1772031895308,3.07048786,86.059,86.004,3.06966103]
["bitfinex","SOLUSD",1772031895509,3.07048786,86.057,86.02,11.11112552]
["bitfinex","SOLUSD",1772031895924,2.92043004,86.039,86.01,11.11112552]
["bitfinex","SOLUSD",1772031896109,2.92043004,86.039,86.0,11.62788238]
["bitfinex","SOLUSD",1772031896306,2.92043004,86.039,86.0,22.7390079]
["bitfinex","SOLUSD",1772031896503,11.11112552,86.03,86.0,11.11112552]
["bitfinex","SOLUSD",1772031896717,2.92043004,86.029,86.0,11.11112552]
["bitfinex","SOLUSD",1772031897237,2.92043004,86.029,85.99,11.11112552]
["bitfinex","SOLUSD",1772031897428,11.62412237,86.028,86.0,22.73893127]
["bitfinex","SOLUSD",1772031897734,2.92043004,86.039,86.0,11.11112552]
["bitfinex","SOLUSD",1772031898734,11.11112552,86.04,85.955,11.63394583]
["bitfinex","SOLUSD",1772031898735,2.92043004,86.009,85.955,11.63394583]
["bitfinex","SOLUSD",1772031898953,11.11112552,86.04,85.96,1e-08]
["bitfinex","SOLUSD",1772031898954,2.92043004,85.979,85.96,1e-08]
["bitfinex","SOLUSD",1772031899225,2.92043004,85.969,85.925,2.98865303]
["bitfinex","SOLUSD",1772031899425,2.92043004,85.969,85.92,11.11112552]
["bitfinex","SOLUSD",1772031899426,11.11112552,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1772031899629,2.92043004,85.939,85.891,2.98865303]
["bitfinex","SOLUSD",1772031899927,2.92043004,85.959,85.92,11.11112552]
["bitfinex","SOLUSD",1772031900120,2.92043004,85.959,85.921,2.98865303]
["bitfinex","SOLUSD",1772031900320,2.92043004,85.973,85.94,11.11112552]
["bitfinex","SOLUSD",1772031900513,2.92043004,85.969,85.93,11.11112552]
["bitfinex","SOLUSD",1772031900715,2.92043004,85.969,85.94,11.11112552]
["bitfinex","SOLUSD",1772031900915,2.92043004,85.969,85.893,29.10572937]
["bitfinex","SOLUSD",1772031900916,2.92043004,85.969,85.897,2.98865303]
["bitfinex","SOLUSD",1772031901226,2.92043004,85.949,85.91,11.11112552]
["bitfinex","SOLUSD",1772031901431,2.92043004,85.973,85.93,11.11112552]
["bitfinex","SOLUSD",1772031901610,46.51037719,86.003,85.92,11.11112552]
["bitfinex","SOLUSD",1772031901611,2.92043004,85.959,85.92,11.11112552]
["bitfinex","SOLUSD",1772031901813,2.92043004,85.959,85.888,16.5556716]
["bitfinex","SOLUSD",1772031901814,0.256503,85.957,85.864,4.27924]
["bitfinex","SOLUSD",1772031902009,11.11112552,85.91,85.881,3.03978498]
["bitfinex","SOLUSD",1772031902207,11.11112552,85.9,85.86,11.31112552]
["bitfinex","SOLUSD",1772031902408,5.36086188,85.96,85.8,11.11112552]
["bitfinex","SOLUSD",1772031902409,11.11112552,85.89,85.8,11.11112552]
["bitfinex","SOLUSD",1772031902609,11.11112552,85.88,85.84,11.11112552]
["bitfinex","SOLUSD",1772031903025,11.11112552,85.92,85.801,11.65487581]
["bitfinex","SOLUSD",1772031903026,11.11112552,85.87,85.801,11.65487581]
["bitfinex","SOLUSD",1772031903328,11.11112552,85.92,85.74,46.6523971]
["bitfinex","SOLUSD",1772031903329,2.92043004,85.859,85.74,46.6523971]
["bitfinex","SOLUSD",1772031903530,2.92043004,85.857,85.82,11.11112552]
["bitfinex","SOLUSD",1772031903732,2.92043004,85.857,85.741,6.08985914]
["bitfinex","SOLUSD",1772031903917,11.11112552,85.83,85.741,6.08985914]
["bitfinex","SOLUSD",1772031904121,11.11112552,85.83,85.74,51.93221252]
["bitfinex","SOLUSD",1772031904122,11.11112552,85.82,85.77,11.11112552]
["bitfinex","SOLUSD",1772031904432,2.92043004,85.809,85.725,11.66520851]
["bitfinex","SOLUSD",1772031904620,2.92043004,85.809,85.684,46.68269264]
["bitfinex","SOLUSD",1772031904621,11.11112552,85.74,85.7,11.11112552]
["bitfinex","SOLUSD",1772031904930,11.11112552,85.73,85.679,11.67147142]
["bitfinex","SOLUSD",1772031905129,11.11112552,85.74,85.69,11.11112552]
["bitfinex","SOLUSD",1772031905330,2.92043004,85.776,85.71,11.11112552]
["bitfinex","SOLUSD",1772031905512,22.77166721,85.76,85.711,11.6671139]
["bitfinex","SOLUSD",1772031905831,11.11112552,85.75,85.7,11.11112552]
["bitfinex","SOLUSD",1772031906127,2.92043004,85.759,85.68,3.69383402]
["bitfinex","SOLUSD",1772031906330,11.11112552,85.72,85.681,2.98865303]
["bitfinex","SOLUSD",1772031906911,2.92043004,85.729,85.681,2.98865303]
["bitfinex","SOLUSD",1772031907108,11.11112552,85.73,85.69,11.11112552]
["bitfinex","SOLUSD",1772031907336,11.11112552,85.73,85.691,2.98865303]
["bitfinex","SOLUSD",1772031907629,11.11112552,85.73,85.681,2.98865303]
["bitfinex","SOLUSD",1772031907827,2.92043004,85.747,85.701,2.98865303]
["bitfinex","SOLUSD",1772031908031,11.66058372,85.759,85.701,2.98865303]
["bitfinex","SOLUSD",1772031908234,14.03155556,85.76,85.711,2.98865303]
["bitfinex","SOLUSD",1772031908432,46.61649597,85.807,85.721,2.98865303]
["bitfinex","SOLUSD",1772031908433,2.92043004,85.774,85.721,2.98865303]
["bitfinex","SOLUSD",1772031908618,2.92043004,85.836,85.76,11.11112552]
["bitfinex","SOLUSD",1772031908821,11.11112552,85.79,85.751,2.98865303]
["bitfinex","SOLUSD",1772031909015,2.92043004,85.789,85.74,11.11112552]
["bitfinex","SOLUSD",1772031909219,11.11112552,85.77,85.685,3.27297617]
["bitfinex","SOLUSD",1772031909421,11.11112552,85.77,85.73,11.11112552]
["bitfinex","SOLUSD",1772031909619,11.11112552,85.76,85.723,2.98865303]
["bitfinex","SOLUSD",1772031909826,11.11112552,85.78,85.731,2.98865303]
["bitfinex","SOLUSD",1772031910118,2.92043004,85.831,85.76,11.11112552]
["bitfinex","SOLUSD",1772031910425,11.11112552,85.8,85.761,2.98865303]
["bitfinex","SOLUSD",1772031910627,11.11112552,85.81,85.761,2.98865303]
["bitfinex","SOLUSD",1772031910942,11.11112552,85.79,85.75,11.11112552]
["bitfinex","SOLUSD",1772031911235,2.92043004,85.799,85.76,11.11112552]
["bitfinex","SOLUSD",1772031911433,238.83031395,85.835,85.746,2.98865303]
["bitfinex","SOLUSD",1772031911434,2.92043004,85.809,85.746,2.98865303]
["bitfinex","SOLUSD",1772031911735,11.65392504,85.808,85.77,11.11112552]
["bitfinex","SOLUSD",1772031911935,14.57431968,85.809,85.78,11.11112552]
["bitfinex","SOLUSD",1772031912138,14.57431968,85.809,85.755,11.66103922]
["bitfinex","SOLUSD",1772031912139,2.92043004,85.8,85.755,11.66103922]
["bitfinex","SOLUSD",1772031912432,2.92043004,85.808,85.77,11.11112552]
["bitfinex","SOLUSD",1772031912643,2.92043004,85.808,85.78,11.11112552]
["bitfinex","SOLUSD",1772031912831,11.65107364,85.829,85.782,2.98865303]
["bitfinex","SOLUSD",1772031913030,2.92043004,85.819,85.78,11.11112552]
["bitfinex","SOLUSD",1772031913515,2.92043004,85.819,85.79,11.11112552]
["bitfinex","SOLUSD",1772031913720,2.92043004,85.819,85.769,2.98865303]
["bitfinex","SOLUSD",1772031913721,11.11112552,85.82,85.78,11.11112552]
["bitfinex","SOLUSD",1772031913917,2.92043004,85.82,85.78,11.11112552]
["bitfinex","SOLUSD",1772031914134,14.03155556,85.82,85.78,11.11112552]
["bitfinex","SOLUSD",1772031914330,2.92043004,85.819,85.772,2.98865303]
["bitfinex","SOLUSD",1772031914647,2.92043004,85.819,85.78,11.11112552]
["bitfinex","SOLUSD",1772031915429,14.03155556,85.81,85.77,11.11112552]
["bitfinex","SOLUSD",1772031915629,14.03155556,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1772031915630,2.92043004,85.81,85.771,11.65895232]
["bitfinex","SOLUSD",1772031915833,11.11112552,85.82,85.78,11.11112552]
["bitfinex","SOLUSD",1772031916048,11.65318394,85.814,85.78,11.11112552]
["bitfinex","SOLUSD",1772031916339,2.92043004,85.809,85.77,11.11112552]
["bitfinex","SOLUSD",1772031916718,11.65318394,85.814,85.78,11.11112552]
["bitfinex","SOLUSD",1772031916914,11.11112552,85.81,85.77,11.11112552]
["bitfinex","SOLUSD",1772031917119,11.11112552,85.81,85.703,46.67235037]
["bitfinex","SOLUSD",1772031917120,11.11112552,85.79,85.751,2.98865303]
["bitfinex","SOLUSD",1772031917319,11.11112552,85.78,85.74,11.11112552]
["bitfinex","SOLUSD",1772031917537,11.11112552,85.78,85.741,2.98865303]
["bitfinex","SOLUSD",1772031917834,11.11112552,85.76,85.726,2.98865303]
["bitfinex","SOLUSD",1772031918236,11.11112552,85.75,85.714,2.98865303]
["bitfinex","SOLUSD",1772031918743,11.11112552,85.75,85.71,11.11112552]
["bitfinex","SOLUSD",1772031918938,11.11112552,85.74,85.701,2.98865303]
["bitfinex","SOLUSD",1772031919127,11.11112552,85.73,85.701,2.98865303]
["bitfinex","SOLUSD",1772031919330,11.11112552,85.73,85.691,2.98865303]
["bitfinex","SOLUSD",1772031919918,2.92043004,85.728,85.668,2.98865303]
["bitfinex","SOLUSD",1772031920127,2.92043004,85.719,85.681,2.98865303]
["bitfinex","SOLUSD",1772031920821,11.66303168,85.741,85.71,11.11112552]
["bitfinex","SOLUSD",1772031921331,2.92043004,85.749,85.71,11.11112552]
["bitfinex","SOLUSD",1772031921538,2.92043004,85.749,85.703,2.98865303]
["bitfinex","SOLUSD",1772031922046,11.11112552,85.73,85.686,2.98865303]
["bitfinex","SOLUSD",1772031922298,2.92043004,85.739,85.681,2.98865303]
["bitfinex","SOLUSD",1772031922299,11.11112552,85.72,85.681,2.98865303]
["bitfinex","SOLUSD",1772031922421,11.11112552,85.71,85.67,11.11112552]
["bitfinex","SOLUSD",1772031922623,11.11112552,85.71,85.671,2.98865303]
["bitfinex","SOLUSD",1772031922817,2.92043004,85.719,85.671,2.98865303]
["bitfinex","SOLUSD",1772031923023,11.11112552,85.71,85.671,2.98865303]
["bitfinex","SOLUSD",1772031923429,2.92043004,85.719,85.68,14.09977855]
["bitfinex","SOLUSD",1772031923631,2.92043004,85.719,85.68,2.98865303]
["bitfinex","SOLUSD",1772031923831,11.11112552,85.7,85.661,2.98865303]
["bitfinex","SOLUSD",1772031924039,11.11112552,85.71,85.671,2.98865303]
["bitfinex","SOLUSD",1772031924347,2.92043004,85.699,85.661,2.98865303]
["bitfinex","SOLUSD",1772031924726,11.11112552,85.7,85.661,2.98865303]
["bitfinex","SOLUSD",1772031924930,11.11112552,85.72,85.681,2.98865303]
["bitfinex","SOLUSD",1772031925132,2.92043004,85.719,85.68,11.11112552]
["bitfinex","SOLUSD",1772031925538,3.41350766,85.709,85.67,11.11112552]
["bitfinex","SOLUSD",1772031926125,11.11112552,85.72,85.671,3.46262581]
["bitfinex","SOLUSD",1772031926529,11.11112552,85.72,85.681,3.46262581]
["bitfinex","SOLUSD",1772031926728,3.41350766,85.709,85.67,11.11112552]
["bitfinex","SOLUSD",1772031927025,11.11112552,85.7,85.666,3.46262581]
["bitfinex","SOLUSD",1772031927233,3.41350766,85.709,85.67,11.11112552]
["bitfinex","SOLUSD",1772031927936,3.41350766,85.709,85.67,14.57375133]
["bitfinex","SOLUSD",1772031928135,3.41350766,85.709,85.661,3.46262581]
["bitfinex","SOLUSD",1772031928336,11.11112552,85.7,85.661,3.46262581]
["bitfinex","SOLUSD",1772031928538,3.41350766,85.709,85.67,11.11112552]
["bitfinex","SOLUSD",1772031929447,3.41350766,85.699,85.647,3.69383402]
["bitfinex","SOLUSD",1772031929650,3.41350766,85.699,85.402,25.28113857]
["bitfinex","SOLUSD",1772031929651,11.11112552,85.66,85.617,3.23159566]
["bitfinex","SOLUSD",1772031929943,11.11112552,85.66,85.602,0.73437562]
["bitfinex","SOLUSD",1772031929944,11.11112552,85.64,85.605,3.23159566]
["bitfinex","SOLUSD",1772031930321,3.48331483,85.66,85.602,0.73437562]
["bitfinex","SOLUSD",1772031930322,3.48331483,85.66,85.631,3.23159566]
["bitfinex","SOLUSD",1772031930927,11.11112552,85.68,85.641,3.23159566]
["bitfinex","SOLUSD",1772031931128,11.11112552,85.69,85.651,3.23159566]
["bitfinex","SOLUSD",1772031931530,11.11112552,85.7,85.66,11.11112552]
["bitfinex","SOLUSD",1772031931729,11.11112552,85.67,85.636,3.23159566]
["bitfinex","SOLUSD",1772031931936,11.11112552,85.69,85.65,11.11112552]
["bitfinex","SOLUSD",1772031932141,6.09996583,85.744,85.671,3.23159566]
["bitfinex","SOLUSD",1772031932346,11.11112552,85.71,85.671,3.23159566]
["bitfinex","SOLUSD",1772031932648,11.11112552,85.72,85.681,3.23159566]
["bitfinex","SOLUSD",1772031933136,11.11112552,85.71,85.681,3.23159566]
["bitfinex","SOLUSD",1772031933451,11.11112552,85.72,85.681,3.23159566]
["bitfinex","SOLUSD",1772031933750,11.11112552,85.71,85.681,3.23159566]
["bitfinex","SOLUSD",1772031933932,11.11112552,85.72,85.681,3.23159566]
["bitfinex","SOLUSD",1772031934355,11.11112552,85.71,85.681,3.23159566]
["bitfinex","SOLUSD",1772031934845,11.11112552,85.72,85.681,3.23159566]
["bitfinex","SOLUSD",1772031935229,11.11112552,85.72,85.426,25.28113857]
["bitfinex","SOLUSD",1772031935230,11.11112552,85.69,85.651,3.61338739]
["bitfinex","SOLUSD",1772031935429,11.11112552,85.71,85.67,11.11112552]
["bitfinex","SOLUSD",1772031935639,11.11112552,85.7,85.671,3.61338739]
["bitfinex","SOLUSD",1772031936834,11.11112552,85.7,85.66,11.11112552]
["bitfinex","SOLUSD",1772031937161,11.11112552,85.7,85.66,14.72451291]
["bitfinex","SOLUSD",1772031937447,11.11112552,85.67,85.64,11.11112552]
["bitfinex","SOLUSD",1772031937654,11.11112552,85.67,85.631,3.61338739]
["bitfinex","SOLUSD",1772031938044,11.11112552,85.66,85.631,3.61338739]
["bitfinex","SOLUSD",1772031938236,11.11112552,85.66,85.63,0.2627881]
["bitfinex","SOLUSD",1772031938436,3.69383402,85.7,85.63,0.2627881]
["bitfinex","SOLUSD",1772031938437,11.11112552,85.65,85.63,1e-08]
["bitfinex","SOLUSD",1772031938643,0.15550838,85.656,85.606,3.61338739]
["bitfinex","SOLUSD",1772031938842,11.11112552,85.65,85.62,11.11112552]
["bitfinex","SOLUSD",1772031939042,11.11112552,85.65,85.611,3.61338739]
["bitfinex","SOLUSD",1772031939043,11.11112552,85.64,85.608,3.61338739]
["bitfinex","SOLUSD",1772031939440,40.85968782,85.659,85.6,0.2]
["bitfinex","SOLUSD",1772031939441,11.11112552,85.62,85.6,0.2]
["bitfinex","SOLUSD",1772031939854,11.11112552,85.6,85.59,0.02282123]
["bitfinex","SOLUSD",1772031940039,239.3210287,85.659,85.572,3.70197677]
["bitfinex","SOLUSD",1772031940352,239.3210287,85.659,85.591,3.70197677]
["bitfinex","SOLUSD",1772031940353,11.11112552,85.63,85.591,3.70197677]
["bitfinex","SOLUSD",1772031940553,11.67828656,85.629,85.593,3.70197677]
["bitfinex","SOLUSD",1772031940738,40.87400296,85.629,85.593,3.20197677]
["bitfinex","SOLUSD",1772031940940,11.11112552,85.62,85.593,3.20197677]
["bitfinex","SOLUSD",1772031941150,40.87400296,85.629,85.564,3.69383402]
["bitfinex","SOLUSD",1772031941355,40.87400296,85.629,85.59,11.24222792]
["bitfinex","SOLUSD",1772031941538,11.24222792,85.62,85.58,11.24222792]
["bitfinex","SOLUSD",1772031941857,11.24222792,85.61,85.58,11.24222792]
["bitfinex","SOLUSD",1772031942061,11.24222792,85.61,85.57,11.24222792]
["bitfinex","SOLUSD",1772031942543,11.24222792,85.61,85.58,11.24222792]
["bitfinex","SOLUSD",1772031942734,11.24222792,85.62,85.581,3.45197677]
["bitfinex","SOLUSD",1772031943145,11.24222792,85.62,85.582,3.45197677]
["bitfinex","SOLUSD",1772031943455,11.24222792,85.61,85.582,3.45197677]
["bitfinex","SOLUSD",1772031943645,11.24222792,85.61,85.57,14.69420469]
["bitfinex","SOLUSD",1772031943840,11.24222792,85.61,85.572,3.45197677]
["bitfinex","SOLUSD",1772031944656,11.68101484,85.609,85.572,3.45197677]
["bitfinex","SOLUSD",1772031945258,0.64102515,85.646,85.581,3.45197677]
["bitfinex","SOLUSD",1772031945442,46.70332877,85.647,85.573,11.68592897]
["bitfinex","SOLUSD",1772031945443,11.24222792,85.63,85.591,3.45197677]
["bitfinex","SOLUSD",1772031945649,11.24222792,85.61,85.577,3.45197677]
["bitfinex","SOLUSD",1772031946151,0.66822654,85.619,85.577,3.45197677]
["bitfinex","SOLUSD",1772031946333,11.24222792,85.62,85.581,3.45197677]
["bitfinex","SOLUSD",1772031946532,11.24222792,85.63,85.59,14.69420469]
["bitfinex","SOLUSD",1772031946746,11.24222792,85.65,85.611,3.45197677]
["bitfinex","SOLUSD",1772031947056,11.67487799,85.654,85.621,3.45197677]
["bitfinex","SOLUSD",1772031947272,11.24222792,85.66,85.631,3.45197677]
["bitfinex","SOLUSD",1772031947449,11.24222792,85.66,85.621,3.45197677]
["bitfinex","SOLUSD",1772031947759,3.69383402,85.69,85.592,11.68333489]
["bitfinex","SOLUSD",1772031947760,11.24222792,85.64,85.592,11.68333489]
["bitfinex","SOLUSD",1772031947953,11.24222792,85.64,85.6,11.24222792]
["bitfinex","SOLUSD",1772031948258,11.24222792,85.63,85.592,11.68333489]
["bitfinex","SOLUSD",1772031948445,11.24222792,85.62,85.58,11.24222792]
["bitfinex","SOLUSD",1772031948644,11.24222792,85.62,85.581,11.68483658]
["bitfinex","SOLUSD",1772031948645,11.67965054,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772031948960,3.48331483,85.633,85.581,11.68483658]
["bitfinex","SOLUSD",1772031948961,3.48331483,85.655,85.6,11.24222792]
["bitfinex","SOLUSD",1772031949155,3.48331483,85.655,85.56,11.24222792]
["bitfinex","SOLUSD",1772031949156,11.24222792,85.61,85.56,11.24222792]
["bitfinex","SOLUSD",1772031949463,3.48331483,85.619,85.544,3.69383402]
["bitfinex","SOLUSD",1772031949464,11.24222792,85.6,85.544,3.69383402]
["bitfinex","SOLUSD",1772031949758,11.24222792,85.59,85.551,3.23159566]
["bitfinex","SOLUSD",1772031949938,11.24222792,85.59,85.561,3.23159566]
["bitfinex","SOLUSD",1772031950143,11.24222792,85.59,85.516,3.23159566]
["bitfinex","SOLUSD",1772031950144,3.48331483,85.569,85.516,3.23159566]
["bitfinex","SOLUSD",1772031950459,3.48331483,85.569,85.519,3.23159566]
["bitfinex","SOLUSD",1772031950460,11.24222792,85.55,85.519,3.23159566]
["bitfinex","SOLUSD",1772031950642,3.4742417,85.585,85.491,3.23159566]
["bitfinex","SOLUSD",1772031950643,11.24222792,85.53,85.491,3.23159566]
["bitfinex","SOLUSD",1772031950849,11.24222792,85.53,85.47,6.08755551]
["bitfinex","SOLUSD",1772031950850,11.68825097,85.556,85.52,11.24222792]
["bitfinex","SOLUSD",1772031951049,3.48331483,85.553,85.491,3.23159566]
["bitfinex","SOLUSD",1772031951249,11.68825097,85.556,85.52,14.47382358]
["bitfinex","SOLUSD",1772031951449,11.68825097,85.556,85.521,3.23159566]
["bitfinex","SOLUSD",1772031951959,11.24222792,85.56,85.521,3.23159566]
["bitfinex","SOLUSD",1772031952462,11.68688497,85.566,85.531,3.23159566]
["bitfinex","SOLUSD",1772031952665,11.24222792,85.56,85.531,3.23159566]
["bitfinex","SOLUSD",1772031952867,11.68784113,85.559,85.531,3.23159566]
["bitfinex","SOLUSD",1772031953661,11.24222792,85.57,85.533,3.23159566]
["bitfinex","SOLUSD",1772031953862,11.24222792,85.59,85.56,11.24222792]
["bitfinex","SOLUSD",1772031954167,11.24222792,85.6,85.561,3.23159566]
["bitfinex","SOLUSD",1772031954469,11.24222792,85.6,85.57,11.24222792]
["bitfinex","SOLUSD",1772031954642,11.68127588,85.608,85.571,3.23159566]
["bitfinex","SOLUSD",1772031954848,11.67987553,85.618,85.582,14.91629571]
["bitfinex","SOLUSD",1772031955042,11.67987553,85.618,85.583,3.23159566]
["bitfinex","SOLUSD",1772031955258,11.24222792,85.61,85.583,3.23159566]
["bitfinex","SOLUSD",1772031955565,11.24222792,85.6,85.57,3.23159566]
["bitfinex","SOLUSD",1772031955770,3.48331483,85.617,85.57,3.23159566]
["bitfinex","SOLUSD",1772031955967,11.24222792,85.58,85.543,3.81581528]
["bitfinex","SOLUSD",1772031956158,11.24222792,85.57,85.534,3.81581528]
["bitfinex","SOLUSD",1772031956349,11.24222792,85.59,85.56,11.24222792]
["bitfinex","SOLUSD",1772031956744,11.6837444,85.589,85.56,11.24222792]
["bitfinex","SOLUSD",1772031957067,11.24222792,85.58,85.543,3.81581528]
["bitfinex","SOLUSD",1772031957245,11.24222792,85.57,85.53,11.24222792]
["bitfinex","SOLUSD",1772031957446,11.24222792,85.56,85.529,3.81581528]
["bitfinex","SOLUSD",1772031957758,11.24222792,85.57,85.531,3.81581528]
["bitfinex","SOLUSD",1772031958164,11.24222792,85.56,85.524,11.6925995]
["bitfinex","SOLUSD",1772031958364,11.24222792,85.56,85.52,11.24222792]
["bitfinex","SOLUSD",1772031958365,11.24222792,85.55,85.52,11.24222792]
["bitfinex","SOLUSD",1772031958563,11.24222792,85.54,85.509,3.81581528]
["bitfinex","SOLUSD",1772031958952,11.69057389,85.539,85.509,3.81581528]
["bitfinex","SOLUSD",1772031959558,11.69057389,85.539,85.337,25.66469303]
["bitfinex","SOLUSD",1772031959559,11.24222792,85.52,85.496,3.81581528]
["bitfinex","SOLUSD",1772031959752,11.24222792,85.53,85.496,3.81581528]
["bitfinex","SOLUSD",1772031959946,11.24222792,85.52,85.496,3.81581528]
["bitfinex","SOLUSD",1772031960353,11.24222792,85.53,85.492,11.69698059]
["bitfinex","SOLUSD",1772031960680,11.24222792,85.51,85.482,3.81581528]
["bitfinex","SOLUSD",1772031960845,11.24222792,85.53,85.493,3.81581528]
["bitfinex","SOLUSD",1772031961170,5.36086188,85.579,85.492,11.69700088]
["bitfinex","SOLUSD",1772031961171,3.70593382,85.557,85.52,11.24222792]
["bitfinex","SOLUSD",1772031961346,11.24222792,85.55,85.511,3.81581528]
["bitfinex","SOLUSD",1772031961748,11.68825097,85.556,85.521,3.81581528]
["bitfinex","SOLUSD",1772031961972,11.68825097,85.556,85.51,11.24222792]
["bitfinex","SOLUSD",1772031961973,3.70593382,85.555,85.51,11.24222792]
["bitfinex","SOLUSD",1772031962267,11.24222792,85.54,85.508,3.81581528]
["bitfinex","SOLUSD",1772031962851,11.24222792,85.54,85.5,11.24222792]
["bitfinex","SOLUSD",1772031962852,11.68920735,85.549,85.513,3.81581528]
["bitfinex","SOLUSD",1772031963168,11.24222792,85.52,85.491,3.81581528]
["bitfinex","SOLUSD",1772031963474,11.24222792,85.52,85.48,15.0580432]
["bitfinex","SOLUSD",1772031963672,18.75,85.519,85.48,15.0580432]
["bitfinex","SOLUSD",1772031963851,18.75,85.519,85.5,11.24222792]
["bitfinex","SOLUSD",1772031964169,7.37948075,85.519,85.5,11.24222792]
["bitfinex","SOLUSD",1772031964370,3.70593382,85.544,85.51,11.24222792]
["bitfinex","SOLUSD",1772031964563,11.68853741,85.554,85.492,3.69383402]
["bitfinex","SOLUSD",1772031964776,3.95927123,85.539,85.5,11.24222792]
["bitfinex","SOLUSD",1772031965067,46.7470775,85.567,85.47,11.24222792]
["bitfinex","SOLUSD",1772031965068,3.95927123,85.509,85.47,11.24222792]
["bitfinex","SOLUSD",1772031965258,3.95927123,85.509,85.419,46.82789946]
["bitfinex","SOLUSD",1772031965259,3.95927123,85.489,85.45,11.44222792]
["bitfinex","SOLUSD",1772031965460,3.95927123,85.489,85.459,11.70150025]
["bitfinex","SOLUSD",1772031965668,3.95927123,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772031966166,239.65956648,85.538,85.45,11.40501602]
["bitfinex","SOLUSD",1772031966167,3.95927123,85.479,85.45,11.40501602]
["bitfinex","SOLUSD",1772031966371,3.95927123,85.479,85.46,11.24222792]
["bitfinex","SOLUSD",1772031966573,11.24222792,85.49,85.46,11.24222792]
["bitfinex","SOLUSD",1772031966750,15.20149915,85.49,85.46,11.24222792]
["bitfinex","SOLUSD",1772031967159,3.95927123,85.502,85.46,52.19695386]
["bitfinex","SOLUSD",1772031967364,3.95927123,85.502,85.48,11.24222792]
["bitfinex","SOLUSD",1772031967669,3.95927123,85.502,85.46,40.95472594]
["bitfinex","SOLUSD",1772031967670,3.95927123,85.527,85.49,11.24222792]
["bitfinex","SOLUSD",1772031967852,3.95927123,85.509,85.463,3.69383402]
["bitfinex","SOLUSD",1772031968055,3.95927123,85.509,85.48,11.24222792]
["bitfinex","SOLUSD",1772031968767,3.95927123,85.509,85.47,11.24222792]
["bitfinex","SOLUSD",1772031968972,3.95927123,85.499,85.47,11.24222792]
["bitfinex","SOLUSD",1772031969169,11.69618002,85.498,85.46,22.94350196]
["bitfinex","SOLUSD",1772031969355,3.95927123,85.497,85.47,11.24222792]
["bitfinex","SOLUSD",1772031969671,3.95927123,85.489,85.451,11.70251554]
["bitfinex","SOLUSD",1772031969850,3.95927123,85.479,85.45,11.40501602]
["bitfinex","SOLUSD",1772031970054,3.95927123,85.479,85.45,0.1627881]
["bitfinex","SOLUSD",1772031970255,3.95927123,85.479,85.45,11.40501602]
["bitfinex","SOLUSD",1772031970573,15.20149915,85.46,85.405,0.05317128]
["bitfinex","SOLUSD",1772031970872,3.95927123,85.429,85.383,11.71193328]
["bitfinex","SOLUSD",1772031971170,3.95927123,85.429,85.4,11.24222792]
["bitfinex","SOLUSD",1772031971375,3.95927123,85.438,85.41,11.24222792]
["bitfinex","SOLUSD",1772031971576,3.95927123,85.429,85.39,11.24222792]
["bitfinex","SOLUSD",1772031971955,3.95927123,85.429,85.382,0.04865462]
["bitfinex","SOLUSD",1772031972172,3.95927123,85.429,85.37,40.99800866]
["bitfinex","SOLUSD",1772031972472,3.95927123,85.399,85.35,0.2]
["bitfinex","SOLUSD",1772031972687,138.29291389,85.439,85.37,11.24222792]
["bitfinex","SOLUSD",1772031972688,3.95927123,85.435,85.37,11.24222792]
["bitfinex","SOLUSD",1772031972980,3.95927123,85.419,85.38,11.24222792]
["bitfinex","SOLUSD",1772031973166,11.24222792,85.4,85.354,3.69383402]
["bitfinex","SOLUSD",1772031973368,3.95927123,85.398,85.36,11.24222792]
["bitfinex","SOLUSD",1772031973560,11.24222792,85.39,85.355,11.71577529]
["bitfinex","SOLUSD",1772031973874,3.95927123,85.398,85.37,11.24222792]
["bitfinex","SOLUSD",1772031974092,3.95927123,85.438,85.39,11.24222792]
["bitfinex","SOLUSD",1772031974381,3.95927123,85.452,85.42,11.24222792]
["bitfinex","SOLUSD",1772031974682,3.95927123,85.451,85.402,3.72924756]
["bitfinex","SOLUSD",1772031974973,3.95927123,85.429,85.39,11.24222792]
["bitfinex","SOLUSD",1772031975182,3.95927123,85.419,85.38,11.24222792]
["bitfinex","SOLUSD",1772031975360,11.24222792,85.43,85.4,11.24222792]
["bitfinex","SOLUSD",1772031975560,3.95927123,85.426,85.4,11.24222792]
["bitfinex","SOLUSD",1772031975876,11.24222792,85.42,85.39,11.24222792]
["bitfinex","SOLUSD",1772031976180,3.95927123,85.426,85.39,11.24222792]
["bitfinex","SOLUSD",1772031976387,11.24222792,85.42,85.39,11.24222792]
["bitfinex","SOLUSD",1772031976675,3.69383402,85.459,85.381,40.99272671]
["bitfinex","SOLUSD",1772031976676,11.24222792,85.56,85.417,7.5096493]
["bitfinex","SOLUSD",1772031976855,11.24222792,85.51,85.48,11.24222792]
["bitfinex","SOLUSD",1772031977058,11.24222792,85.52,85.48,11.24222792]
["bitfinex","SOLUSD",1772031977377,3.69383402,85.556,85.48,11.24222792]
["bitfinex","SOLUSD",1772031977574,11.24222792,85.56,85.459,3.69383402]
["bitfinex","SOLUSD",1772031977575,11.24222792,85.51,85.459,3.69383402]
["bitfinex","SOLUSD",1772031977779,46.75966955,85.544,85.46,11.24222792]
["bitfinex","SOLUSD",1772031977977,11.24222792,85.48,85.45,11.24222792]
["bitfinex","SOLUSD",1772031978181,11.24222792,85.48,85.444,11.70348156]
["bitfinex","SOLUSD",1772031978182,11.24222792,85.49,85.46,11.24222792]
["bitfinex","SOLUSD",1772031978360,11.24222792,85.48,85.45,11.24222792]
["bitfinex","SOLUSD",1772031978881,3.69383402,85.518,85.41,11.24222792]
["bitfinex","SOLUSD",1772031978882,3.70593382,85.459,85.41,11.24222792]
["bitfinex","SOLUSD",1772031979086,3.70593382,85.419,85.351,11.71632435]
["bitfinex","SOLUSD",1772031979257,5.36086188,85.459,85.32,11.44222792]
["bitfinex","SOLUSD",1772031979258,2.71025455,85.379,85.32,0.2]
["bitfinex","SOLUSD",1772031979459,2.71025455,85.379,85.33,17.63674069]
["bitfinex","SOLUSD",1772031979661,1.70859743,85.36,85.32,17.83674068]
["bitfinex","SOLUSD",1772031979882,17.63674068,85.36,85.32,17.83674068]
["bitfinex","SOLUSD",1772031980081,17.63674068,85.37,85.33,17.63674068]
["bitfinex","SOLUSD",1772031980266,17.63674068,85.37,85.331,3.81581528]
["bitfinex","SOLUSD",1772031980465,1.70859743,85.384,85.35,17.63674068]
["bitfinex","SOLUSD",1772031980665,17.63674068,85.39,85.324,3.69383402]
["bitfinex","SOLUSD",1772031980666,17.63674068,85.39,85.345,3.81581528]
["bitfinex","SOLUSD",1772031980872,1.71598432,85.398,85.345,3.81581528]
["bitfinex","SOLUSD",1772031981065,17.63674068,85.38,85.35,17.63674068]
["bitfinex","SOLUSD",1772031981268,11.71248199,85.379,85.345,3.81581528]
["bitfinex","SOLUSD",1772031981789,17.63674068,85.37,85.328,3.81581528]
["bitfinex","SOLUSD",1772031981961,17.63674068,85.37,85.33,17.63674068]
["bitfinex","SOLUSD",1772031982162,40.99368697,85.379,85.34,17.63674068]
["bitfinex","SOLUSD",1772031982375,17.63674068,85.38,85.35,17.63674068]
["bitfinex","SOLUSD",1772031982569,17.63674068,85.38,85.34,17.63674068]
["bitfinex","SOLUSD",1772031982770,17.63674068,85.38,85.322,3.69383402]
["bitfinex","SOLUSD",1772031982771,17.63674068,85.37,85.33,17.63674068]
["bitfinex","SOLUSD",1772031983068,1.7207745,85.368,85.32,33.37308188]
["bitfinex","SOLUSD",1772031983266,17.63674068,85.34,85.32,0.2]
["bitfinex","SOLUSD",1772031983463,1.73070374,85.348,85.32,0.2]
["bitfinex","SOLUSD",1772031983663,1.73070374,85.348,85.293,3.81581528]
["bitfinex","SOLUSD",1772031984063,17.63674068,85.32,85.29,17.63674068]
["bitfinex","SOLUSD",1772031984482,17.63674068,85.32,85.28,21.45255596]
["bitfinex","SOLUSD",1772031984665,17.63674068,85.31,85.28,21.45255596]
["bitfinex","SOLUSD",1772031984863,1.55337447,85.324,85.267,3.81581528]
["bitfinex","SOLUSD",1772031985161,17.63674068,85.32,85.284,11.72543183]
["bitfinex","SOLUSD",1772031985474,11.72071871,85.319,85.29,17.63674068]
["bitfinex","SOLUSD",1772031986289,11.72071871,85.319,85.267,29.31937014]
["bitfinex","SOLUSD",1772031986290,17.63674068,85.3,85.267,3.97370059]
["bitfinex","SOLUSD",1772031986461,17.63674068,85.3,85.247,3.97370059]
["bitfinex","SOLUSD",1772031986462,1.59924846,85.3,85.247,3.97370059]
["bitfinex","SOLUSD",1772031986661,1.59924846,85.3,85.26,17.63674068]
["bitfinex","SOLUSD",1772031986861,17.63674068,85.29,85.25,3.97370059]
["bitfinex","SOLUSD",1772031987485,1.66570446,85.287,85.246,16.24749626]
["bitfinex","SOLUSD",1772031987685,17.63674068,85.27,85.246,16.24749626]
["bitfinex","SOLUSD",1772031987870,1.66570446,85.275,85.246,6.03796012]
["bitfinex","SOLUSD",1772031988185,0.82115437,85.259,85.21,17.83674068]
["bitfinex","SOLUSD",1772031988483,0.8434379,85.288,85.23,17.63674068]
["bitfinex","SOLUSD",1772031988677,17.63674068,85.27,85.23,17.63674068]
["bitfinex","SOLUSD",1772031988866,17.63674068,85.27,85.24,17.63674068]
["bitfinex","SOLUSD",1772031989066,17.63674068,85.27,85.23,21.61044127]
["bitfinex","SOLUSD",1772031989290,17.63674068,85.27,85.23,17.63674068]
["bitfinex","SOLUSD",1772031989468,17.63674068,85.27,85.24,17.63674068]
["bitfinex","SOLUSD",1772031989780,17.63674068,85.28,85.25,17.63674068]
["bitfinex","SOLUSD",1772031989979,41.03888411,85.285,85.241,3.91063391]
["bitfinex","SOLUSD",1772031990184,17.63674068,85.28,85.24,17.63674068]
["bitfinex","SOLUSD",1772031990482,17.63674068,85.28,85.222,3.69383402]
["bitfinex","SOLUSD",1772031990782,11.72540578,85.285,85.222,3.69383402]
["bitfinex","SOLUSD",1772031990783,11.72460109,85.291,85.25,17.63674068]
["bitfinex","SOLUSD",1772031990987,17.63674068,85.29,85.26,17.63674068]
["bitfinex","SOLUSD",1772031991291,11.72460109,85.291,85.26,17.63674068]
["bitfinex","SOLUSD",1772031991785,3.4742417,85.298,85.28,17.63674068]
["bitfinex","SOLUSD",1772031992088,11.72145729,85.314,85.28,17.63674068]
["bitfinex","SOLUSD",1772031992294,29.29882315,85.328,85.29,17.63674068]
["bitfinex","SOLUSD",1772031992480,29.29882315,85.328,85.28,3.91063391]
["bitfinex","SOLUSD",1772031992481,17.63674068,85.32,85.28,21.54737459]
["bitfinex","SOLUSD",1772031992667,17.63674068,85.32,85.28,17.63674068]
["bitfinex","SOLUSD",1772031993298,3.79453222,85.319,85.28,17.63674068]
["bitfinex","SOLUSD",1772031993486,3.79453222,85.319,85.267,3.91063391]
["bitfinex","SOLUSD",1772031993487,3.79453222,85.309,85.253,3.91063391]
["bitfinex","SOLUSD",1772031993668,181.65410712,85.327,85.24,17.63674068]
["bitfinex","SOLUSD",1772031993669,17.63674068,85.27,85.24,17.63674068]
["bitfinex","SOLUSD",1772031993873,17.63674068,85.28,85.25,17.63674068]
["bitfinex","SOLUSD",1772031994073,17.63674068,85.28,85.239,3.91063391]
["bitfinex","SOLUSD",1772031994399,11.72421028,85.294,85.239,3.91063391]
["bitfinex","SOLUSD",1772031994592,17.63674068,85.29,85.239,3.91063391]
["bitfinex","SOLUSD",1772031994889,11.72346686,85.299,85.239,3.91063391]
["bitfinex","SOLUSD",1772031995086,11.72126824,85.315,85.239,3.91063391]
["bitfinex","SOLUSD",1772031995284,46.86411244,85.354,85.231,3.69383402]
["bitfinex","SOLUSD",1772031995285,11.71522627,85.359,85.301,3.91063391]
["bitfinex","SOLUSD",1772031995484,11.71522627,85.359,85.319,3.91063391]
["bitfinex","SOLUSD",1772031995686,11.71412841,85.367,85.33,17.63674068]
["bitfinex","SOLUSD",1772031995883,11.71412841,85.367,85.325,3.91063391]
["bitfinex","SOLUSD",1772031996070,40.99944943,85.367,85.33,17.63674068]
["bitfinex","SOLUSD",1772031996270,17.63674068,85.36,85.321,3.91063391]
["bitfinex","SOLUSD",1772031996490,40.99944943,85.367,85.33,17.63674068]
["bitfinex","SOLUSD",1772031996707,17.63674068,85.36,85.321,3.91063391]
["bitfinex","SOLUSD",1772031996873,11.71412841,85.367,85.321,3.91063391]
["bitfinex","SOLUSD",1772031997073,3.79453222,85.359,85.306,3.91063391]
["bitfinex","SOLUSD",1772031997276,3.79453222,85.359,85.3,17.63674068]
["bitfinex","SOLUSD",1772031997572,3.79453222,85.357,85.301,11.72319199]
["bitfinex","SOLUSD",1772031997976,3.79453222,85.357,85.3,17.63674068]
["bitfinex","SOLUSD",1772031998177,17.63674068,85.33,85.3,17.63674068]
["bitfinex","SOLUSD",1772031998377,3.79453222,85.333,85.3,17.63674068]
["bitfinex","SOLUSD",1772031998770,17.63674068,85.34,85.3,17.63674068]
["bitfinex","SOLUSD",1772031999094,3.79453222,85.349,85.31,17.63674068]
["bitfinex","SOLUSD",1772031999290,3.79453222,85.357,85.311,3.91063391]
["bitfinex","SOLUSD",1772031999470,3.79453222,85.357,85.31,17.63674068]
["bitfinex","SOLUSD",1772031999797,3.79453222,85.357,85.291,11.72456648]
["bitfinex","SOLUSD",1772031999798,3.79453222,85.355,85.3,17.63674068]
["bitfinex","SOLUSD",1772032000384,17.63674068,85.33,85.3,17.63674068]
["bitfinex","SOLUSD",1772032000578,17.63674068,85.33,85.29,17.63674068]
["bitfinex","SOLUSD",1772032000779,17.63674068,85.3,85.251,3.91063391]
["bitfinex","SOLUSD",1772032001077,17.63674068,85.29,85.26,17.63674068]
["bitfinex","SOLUSD",1772032001283,17.66946133,85.29,85.26,17.66946133]
["bitfinex","SOLUSD",1772032001706,17.66946133,85.3,85.27,17.66946133]
["bitfinex","SOLUSD",1772032001891,11.72223003,85.308,85.27,17.66946133]
["bitfinex","SOLUSD",1772032002190,41.02780512,85.308,85.27,21.58009524]
["bitfinex","SOLUSD",1772032002693,44.82233734,85.308,85.262,3.91063391]
["bitfinex","SOLUSD",1772032002904,17.66946133,85.3,85.27,17.66946133]
["bitfinex","SOLUSD",1772032003197,11.72223003,85.308,85.281,3.91063391]
["bitfinex","SOLUSD",1772032003696,11.72156825,85.313,85.283,3.91063391]
["bitfinex","SOLUSD",1772032003907,11.72093744,85.318,85.291,3.91063391]
["bitfinex","SOLUSD",1772032004204,3.79453222,85.298,85.241,3.91063391]
["bitfinex","SOLUSD",1772032004390,17.66946133,85.28,85.241,3.91063391]
["bitfinex","SOLUSD",1772032004709,17.66946133,85.29,85.251,3.91063391]
["bitfinex","SOLUSD",1772032005175,17.66946133,85.29,85.224,3.69383402]
["bitfinex","SOLUSD",1772032005176,17.66946133,85.27,85.238,3.91063391]
["bitfinex","SOLUSD",1772032005702,11.72896702,85.259,85.221,3.91063391]
["bitfinex","SOLUSD",1772032005893,11.72896702,85.259,85.22,17.86946133]
["bitfinex","SOLUSD",1772032005894,17.66946133,85.25,85.22,0.2]
["bitfinex","SOLUSD",1772032006210,11.72896702,85.259,85.21,0.2]
["bitfinex","SOLUSD",1772032006211,3.79453222,85.252,85.21,0.2]
["bitfinex","SOLUSD",1772032006498,3.79453222,85.229,85.19,17.66946133]
["bitfinex","SOLUSD",1772032006697,87.9672527,85.259,85.18,17.66946133]
["bitfinex","SOLUSD",1772032006698,3.79453222,85.219,85.18,17.66946133]
["bitfinex","SOLUSD",1772032006880,3.79453222,85.219,85.144,46.97869767]
["bitfinex","SOLUSD",1772032006881,17.66946133,85.22,85.19,17.66946133]
["bitfinex","SOLUSD",1772032007089,17.66946133,85.2,85.16,21.58009524]
["bitfinex","SOLUSD",1772032007276,3.79453222,85.209,85.16,21.58009524]
["bitfinex","SOLUSD",1772032007277,17.66946133,85.19,85.16,3.91063391]
["bitfinex","SOLUSD",1772032007479,123.1608351,85.275,85.14,17.86946133]
["bitfinex","SOLUSD",1772032007480,17.66946133,85.17,85.14,17.86946133]
["bitfinex","SOLUSD",1772032007678,15.53451507,85.179,85.14,29.61478935]
["bitfinex","SOLUSD",1772032007901,17.66946133,85.2,85.16,17.66946133]
["bitfinex","SOLUSD",1772032008204,17.66946133,85.2,85.14,11.94532802]
["bitfinex","SOLUSD",1772032008205,17.66946133,85.18,85.14,29.61478935]
["bitfinex","SOLUSD",1772032008407,3.79453222,85.179,85.14,0.2]
["bitfinex","SOLUSD",1772032008698,17.66946133,85.19,85.141,41.1082792]
["bitfinex","SOLUSD",1772032009100,17.66946133,85.19,85.142,3.91063391]
["bitfinex","SOLUSD",1772032009303,240.52845861,85.229,85.122,3.91063391]
["bitfinex","SOLUSD",1772032009304,3.79453222,85.228,85.122,3.91063391]
["bitfinex","SOLUSD",1772032009487,240.52845861,85.229,85.007,52.82]
["bitfinex","SOLUSD",1772032009488,17.66946133,85.22,85.161,3.91063391]
["bitfinex","SOLUSD",1772032009689,3.79453222,85.219,85.161,3.91063391]
["bitfinex","SOLUSD",1772032009999,11.73309554,85.229,85.186,3.91063391]
["bitfinex","SOLUSD",1772032010199,11.73309554,85.229,85.19,17.66946133]
["bitfinex","SOLUSD",1772032010401,17.66946133,85.25,85.21,17.66946133]
["bitfinex","SOLUSD",1772032010605,3.79453222,85.25,85.21,17.66946133]
["bitfinex","SOLUSD",1772032010905,3.79453222,85.259,85.22,17.66946133]
["bitfinex","SOLUSD",1772032011203,3.79453222,85.259,85.204,3.91063391]
["bitfinex","SOLUSD",1772032011706,3.79453222,85.259,85.22,17.66946133]
["bitfinex","SOLUSD",1772032011907,11.72841678,85.263,85.23,17.66946133]
["bitfinex","SOLUSD",1772032012200,11.72731643,85.271,85.24,17.66946133]
["bitfinex","SOLUSD",1772032012494,17.66946133,85.27,85.24,17.66946133]
["bitfinex","SOLUSD",1772032012794,11.72661869,85.277,85.24,17.66946133]
["bitfinex","SOLUSD",1772032012996,3.79453222,85.286,85.231,3.91063391]
["bitfinex","SOLUSD",1772032013195,104.1,85.535,85.28,17.66946133]
["bitfinex","SOLUSD",1772032013196,3.79453222,85.399,85.28,17.66946133]
["bitfinex","SOLUSD",1772032013399,17.66946133,85.32,85.28,17.66946133]
["bitfinex","SOLUSD",1772032013698,17.66946133,85.32,85.29,17.66946133]
["bitfinex","SOLUSD",1772032013893,11.7203066,85.322,85.29,17.66946133]
["bitfinex","SOLUSD",1772032014098,17.66946133,85.32,85.283,11.72566631]
["bitfinex","SOLUSD",1772032014400,17.66946133,85.31,85.28,17.66946133]
["bitfinex","SOLUSD",1772032014704,17.66946133,85.29,85.25,17.66946133]
["bitfinex","SOLUSD",1772032014895,17.66946133,85.29,85.25,21.58009524]
["bitfinex","SOLUSD",1772032015202,17.66946133,85.29,85.26,17.66946133]
["bitfinex","SOLUSD",1772032015394,17.66946133,85.31,85.27,3.91063391]
["bitfinex","SOLUSD",1772032015591,17.66946133,85.3,85.27,3.91063391]
["bitfinex","SOLUSD",1772032015906,11.72346686,85.299,85.259,4.37085313]
["bitfinex","SOLUSD",1772032016205,11.72346686,85.299,85.26,17.66946133]
["bitfinex","SOLUSD",1772032016512,4.37403376,85.298,85.25,17.66946133]
["bitfinex","SOLUSD",1772032016804,17.66946133,85.29,85.25,17.66946133]
["bitfinex","SOLUSD",1772032016988,17.66946133,85.28,85.249,4.37085313]
["bitfinex","SOLUSD",1772032017190,4.37403376,85.298,85.24,29.60103676]
["bitfinex","SOLUSD",1772032017384,17.66946133,85.27,85.24,0.2]
["bitfinex","SOLUSD",1772032017903,11.72896702,85.259,85.24,0.2]
["bitfinex","SOLUSD",1772032018085,17.66946133,85.25,85.24,0.2]
["bitfinex","SOLUSD",1772032018282,17.66946133,85.25,85.22,17.66946133]
["bitfinex","SOLUSD",1772032018283,17.66946133,85.25,85.221,11.73410561]
["bitfinex","SOLUSD",1772032018704,11.72891781,85.26,85.221,11.73410561]
["bitfinex","SOLUSD",1772032018889,17.66946133,85.25,85.221,11.73410561]
["bitfinex","SOLUSD",1772032019207,17.66946133,85.25,85.212,4.37085313]
["bitfinex","SOLUSD",1772032019411,17.66946133,85.24,85.212,4.37085313]
["bitfinex","SOLUSD",1772032019588,17.66946133,85.24,85.21,11.73561593]
["bitfinex","SOLUSD",1772032019900,17.66946133,85.23,85.19,17.66946133]
["bitfinex","SOLUSD",1772032020102,17.66946133,85.23,85.192,4.37085313]
["bitfinex","SOLUSD",1772032020405,17.66946133,85.26,85.221,4.37085313]
["bitfinex","SOLUSD",1772032020605,17.66946133,85.24,85.208,4.37085313]
["bitfinex","SOLUSD",1772032020803,4.37403376,85.264,85.2,17.66946133]
["bitfinex","SOLUSD",1772032021009,5.36086188,85.285,85.191,41.08415207]
["bitfinex","SOLUSD",1772032021010,17.66946133,85.26,85.23,17.66946133]
["bitfinex","SOLUSD",1772032021192,17.66946133,85.26,85.231,4.37085313]
["bitfinex","SOLUSD",1772032021397,17.66946133,85.24,85.217,4.37085313]
["bitfinex","SOLUSD",1772032021595,17.66946133,85.23,85.204,4.37085313]
["bitfinex","SOLUSD",1772032021799,146.57945527,85.278,85.21,4.37085313]
["bitfinex","SOLUSD",1772032021800,17.66946133,85.24,85.21,4.37085313]
["bitfinex","SOLUSD",1772032022003,17.66946133,85.24,85.194,3.69383402]
["bitfinex","SOLUSD",1772032022004,17.66946133,85.23,85.196,16.10842657]
["bitfinex","SOLUSD",1772032022506,17.66946133,85.22,85.183,4.37085313]
["bitfinex","SOLUSD",1772032022715,17.66946133,85.23,85.191,4.37085313]
["bitfinex","SOLUSD",1772032022888,17.66946133,85.24,85.201,4.37085313]
["bitfinex","SOLUSD",1772032023089,17.66946133,85.24,85.2,17.66946133]
["bitfinex","SOLUSD",1772032023090,17.66946133,85.22,85.188,4.37085313]
["bitfinex","SOLUSD",1772032023313,17.66946133,85.21,85.174,16.11145342]
["bitfinex","SOLUSD",1772032023511,17.66946133,85.23,85.19,17.66946133]
["bitfinex","SOLUSD",1772032023700,17.66946133,85.23,85.19,22.04031446]
["bitfinex","SOLUSD",1772032023895,4.37403376,85.24,85.191,16.10918229]
["bitfinex","SOLUSD",1772032024103,17.66946133,85.24,85.201,4.37085313]
["bitfinex","SOLUSD",1772032024292,17.66946133,85.25,85.21,17.66946133]
["bitfinex","SOLUSD",1772032024613,4.37403376,85.258,85.22,17.66946133]
["bitfinex","SOLUSD",1772032024800,41.04223831,85.278,85.2,3.69383402]
["bitfinex","SOLUSD",1772032024801,4.37403376,85.277,85.231,4.37085313]
["bitfinex","SOLUSD",1772032024992,17.66946133,85.27,85.231,4.37085313]
["bitfinex","SOLUSD",1772032025304,11.7263538,85.278,85.24,17.66946133]
["bitfinex","SOLUSD",1772032025611,11.72484142,85.289,85.26,17.66946133]
["bitfinex","SOLUSD",1772032025786,17.66946133,85.3,85.251,4.37085313]
["bitfinex","SOLUSD",1772032025986,17.66946133,85.29,85.251,4.37085313]
["bitfinex","SOLUSD",1772032026200,17.66946133,85.26,85.221,16.1050501]
["bitfinex","SOLUSD",1772032026402,4.37403376,85.266,85.214,0.2]
["bitfinex","SOLUSD",1772032026715,4.37403376,85.266,85.215,41.07258111]
["bitfinex","SOLUSD",1772032026893,17.66946133,85.23,85.214,0.2]
["bitfinex","SOLUSD",1772032027202,17.66946133,85.26,85.221,4.37085313]
["bitfinex","SOLUSD",1772032027406,17.66946133,85.26,85.224,4.57085313]
["bitfinex","SOLUSD",1772032028607,17.66946133,85.24,85.224,0.2]
["bitfinex","SOLUSD",1772032028796,17.66946133,85.23,85.204,0.2]
["bitfinex","SOLUSD",1772032029202,17.66946133,85.24,85.205,16.10725357]
["bitfinex","SOLUSD",1772032029497,17.66946133,85.25,85.211,4.37085313]
["bitfinex","SOLUSD",1772032029817,17.66946133,85.25,85.205,41.07740155]
["bitfinex","SOLUSD",1772032029818,17.66946133,85.26,85.221,4.37085313]
["bitfinex","SOLUSD",1772032030404,11.72896702,85.259,85.221,4.33795225]
["bitfinex","SOLUSD",1772032030718,11.72896702,85.259,85.23,17.66946133]
["bitfinex","SOLUSD",1772032031492,11.72782734,85.268,85.23,17.66946133]
["bitfinex","SOLUSD",1772032031709,93.75094871,85.333,85.25,17.66946133]
["bitfinex","SOLUSD",1772032031710,11.72508218,85.288,85.25,17.66946133]
["bitfinex","SOLUSD",1772032031894,11.72417627,85.294,85.26,17.66946133]
["bitfinex","SOLUSD",1772032032105,11.72346686,85.299,85.27,17.66946133]
["bitfinex","SOLUSD",1772032032411,17.66946133,85.31,85.27,17.66946133]
["bitfinex","SOLUSD",1772032032613,17.66946133,85.31,85.27,22.04031446]
["bitfinex","SOLUSD",1772032032803,17.66946133,85.31,85.28,17.66946133]
["bitfinex","SOLUSD",1772032033002,17.66946133,85.33,85.29,17.66946133]
["bitfinex","SOLUSD",1772032033193,17.66946133,85.32,85.281,4.37085313]
["bitfinex","SOLUSD",1772032033395,11.7189331,85.332,85.3,17.66946133]
["bitfinex","SOLUSD",1772032033595,11.71687346,85.347,85.31,17.66946133]
["bitfinex","SOLUSD",1772032033810,17.66946133,85.35,85.311,4.37085313]
["bitfinex","SOLUSD",1772032034299,11.71599942,85.354,85.321,4.37085313]
["bitfinex","SOLUSD",1772032034496,17.66946133,85.35,85.321,4.37085313]
["bitfinex","SOLUSD",1772032034696,17.66946133,85.33,85.307,4.37085313]
["bitfinex","SOLUSD",1772032034900,17.66946133,85.33,85.29,17.66946133]
["bitfinex","SOLUSD",1772032034901,17.66946133,85.33,85.3,17.66946133]
["bitfinex","SOLUSD",1772032035209,17.66946133,85.35,85.311,4.37085313]
["bitfinex","SOLUSD",1772032035395,4.37403376,85.358,85.32,17.66946133]
["bitfinex","SOLUSD",1772032035600,4.37403376,85.358,85.311,4.37085313]
["bitfinex","SOLUSD",1772032035601,17.66946133,85.34,85.311,4.37085313]
["bitfinex","SOLUSD",1772032036493,11.71797185,85.339,85.298,4.37085313]
["bitfinex","SOLUSD",1772032036721,11.71797185,85.339,85.3,17.66946133]
["bitfinex","SOLUSD",1772032036897,4.37403376,85.357,85.311,4.37085313]
["bitfinex","SOLUSD",1772032037098,4.37403376,85.357,85.3,17.66946133]
["bitfinex","SOLUSD",1772032037298,4.37403376,85.357,85.301,4.37085313]
["bitfinex","SOLUSD",1772032037813,17.66946133,85.33,85.291,11.72456648]
["bitfinex","SOLUSD",1772032038008,17.66946133,85.33,85.3,17.66946133]
["bitfinex","SOLUSD",1772032038210,22.04349509,85.34,85.3,22.04031446]
["bitfinex","SOLUSD",1772032038414,22.04349509,85.34,85.301,4.37085313]
["bitfinex","SOLUSD",1772032038603,11.71797185,85.339,85.301,16.09403915]
["bitfinex","SOLUSD",1772032038798,11.71797185,85.339,85.256,4.37085313]
["bitfinex","SOLUSD",1772032038799,17.66946133,85.32,85.256,4.37085313]
["bitfinex","SOLUSD",1772032039002,4.37403376,85.325,85.267,4.37085313]
["bitfinex","SOLUSD",1772032039003,17.66946133,85.3,85.267,4.37085313]
["bitfinex","SOLUSD",1772032039205,17.66946133,85.29,85.253,4.37085313]
["bitfinex","SOLUSD",1772032039712,4.37403376,85.284,85.239,4.37085313]
["bitfinex","SOLUSD",1772032039902,17.66946133,85.27,85.241,11.73144378]
["bitfinex","SOLUSD",1772032040322,17.66946133,85.28,85.241,11.73144378]
["bitfinex","SOLUSD",1772032040499,11.7262163,85.279,85.242,4.37085313]
["bitfinex","SOLUSD",1772032041213,11.72374174,85.297,85.261,4.37085313]
["bitfinex","SOLUSD",1772032041410,17.46946133,85.31,85.271,4.37085313]
["bitfinex","SOLUSD",1772032041810,46.86967049,85.344,85.241,146.64304734]
["bitfinex","SOLUSD",1772032041811,17.66946133,85.32,85.29,17.66946133]
["bitfinex","SOLUSD",1772032042003,17.66946133,85.31,85.281,4.37085313]
["bitfinex","SOLUSD",1772032042626,11.72071871,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1772032042806,11.72071871,85.319,85.282,16.09665693]
["bitfinex","SOLUSD",1772032043000,29.29520995,85.339,85.291,4.37085313]
["bitfinex","SOLUSD",1772032043317,17.66946133,85.33,85.291,4.37085313]
["bitfinex","SOLUSD",1772032043520,29.29520995,85.339,85.301,4.37085313]
["bitfinex","SOLUSD",1772032043701,17.66946133,85.34,85.31,17.66946133]
["bitfinex","SOLUSD",1772032043899,17.66946133,85.33,85.291,4.37085313]
["bitfinex","SOLUSD",1772032044598,17.66946133,85.32,85.291,4.37085313]
["bitfinex","SOLUSD",1772032045009,17.66946133,85.32,85.281,11.72594129]
["bitfinex","SOLUSD",1772032045213,17.66946133,85.32,85.281,16.09679442]
["bitfinex","SOLUSD",1772032045399,4.37403376,85.361,85.3,17.66946133]
["bitfinex","SOLUSD",1772032045608,4.37403376,85.361,85.281,11.72594129]
["bitfinex","SOLUSD",1772032045609,4.23905481,85.355,85.31,17.66946133]
["bitfinex","SOLUSD",1772032045910,4.23905481,85.355,85.31,21.73266487]
["bitfinex","SOLUSD",1772032046096,4.23905481,85.355,85.31,4.06320354]
["bitfinex","SOLUSD",1772032046299,4.23905481,85.355,85.31,21.73266487]
["bitfinex","SOLUSD",1772032046499,4.23905481,85.355,85.31,4.06320354]
["bitfinex","SOLUSD",1772032046722,4.23905481,85.353,85.296,4.06320354]
["bitfinex","SOLUSD",1772032046899,4.23905481,85.353,85.3,17.66946133]
["bitfinex","SOLUSD",1772032047601,4.23905481,85.353,85.3,21.73266487]
["bitfinex","SOLUSD",1772032047822,4.23905481,85.353,85.301,4.06320354]
["bitfinex","SOLUSD",1772032049017,3.69383402,85.362,85.3,17.66946133]
["bitfinex","SOLUSD",1772032049018,4.23905481,85.351,85.303,4.06320354]
["bitfinex","SOLUSD",1772032049919,41.00665479,85.352,85.301,0.2]
["bitfinex","SOLUSD",1772032049920,17.66946133,85.32,85.301,0.2]
["bitfinex","SOLUSD",1772032050125,17.66946133,85.31,85.291,0.2]
["bitfinex","SOLUSD",1772032050303,17.66946133,85.32,85.291,11.9244979]
["bitfinex","SOLUSD",1772032050900,11.71934512,85.329,85.294,4.18202063]
["bitfinex","SOLUSD",1772032051102,17.66946133,85.33,85.3,4.18202063]
["bitfinex","SOLUSD",1772032051321,17.66946133,85.33,85.291,4.38202063]
["bitfinex","SOLUSD",1772032051628,17.66946133,85.32,85.291,4.38202063]
["bitfinex","SOLUSD",1772032051828,17.66946133,85.32,85.291,0.2]
["bitfinex","SOLUSD",1772032052322,17.66946133,85.31,85.282,15.90782443]
["bitfinex","SOLUSD",1772032052508,41.01194032,85.341,85.222,4.18202063]
["bitfinex","SOLUSD",1772032052509,17.66946133,85.29,85.222,4.18202063]
["bitfinex","SOLUSD",1772032052707,17.66946133,85.3,85.231,4.18202063]
["bitfinex","SOLUSD",1772032052708,17.66946133,85.24,85.231,4.18202063]
["bitfinex","SOLUSD",1772032052919,4.46625013,85.275,85.231,4.18202063]
["bitfinex","SOLUSD",1772032052920,11.72690386,85.274,85.231,15.91484084]
["bitfinex","SOLUSD",1772032053120,17.66946133,85.26,85.231,15.91484084]
["bitfinex","SOLUSD",1772032053315,11.33880096,85.26,85.231,15.91484084]
["bitfinex","SOLUSD",1772032053629,46.89453813,85.298,85.231,15.91484084]
["bitfinex","SOLUSD",1772032053630,11.33880096,85.29,85.25,11.33880096]
["bitfinex","SOLUSD",1772032053832,11.33880096,85.29,85.251,4.18202063]
["bitfinex","SOLUSD",1772032054015,11.33880096,85.29,85.261,4.18202063]
["bitfinex","SOLUSD",1772032054337,11.72442902,85.292,85.261,4.18202063]
["bitfinex","SOLUSD",1772032054813,11.72346686,85.299,85.263,4.18202063]
["bitfinex","SOLUSD",1772032055131,11.52346686,85.299,85.263,4.18202063]
["bitfinex","SOLUSD",1772032055333,30.0,85.308,85.29,11.33880096]
["bitfinex","SOLUSD",1772032055627,11.33880096,85.32,85.281,4.18202063]
["bitfinex","SOLUSD",1772032056013,4.46625013,85.328,85.291,4.18202063]
["bitfinex","SOLUSD",1772032056222,11.33880096,85.33,85.3,11.33880096]
["bitfinex","SOLUSD",1772032056422,4.46625013,85.341,85.291,4.18202063]
["bitfinex","SOLUSD",1772032056423,29.29561004,85.338,85.291,4.18202063]
["bitfinex","SOLUSD",1772032056726,4.46625013,85.337,85.292,11.72442902]
["bitfinex","SOLUSD",1772032056943,11.33880096,85.33,85.292,11.72442902]
["bitfinex","SOLUSD",1772032057138,11.33880096,85.33,85.291,4.18202063]
["bitfinex","SOLUSD",1772032057635,11.33880096,85.33,85.266,3.69383402]
["bitfinex","SOLUSD",1772032057636,11.33880096,85.32,85.281,11.72580907]
["bitfinex","SOLUSD",1772032057829,11.33880096,85.32,85.282,4.18202063]
["bitfinex","SOLUSD",1772032058026,4.46625013,85.325,85.29,11.33880096]
["bitfinex","SOLUSD",1772032058337,4.46625013,85.372,85.321,4.18202063]
["bitfinex","SOLUSD",1772032058632,4.46625013,85.384,85.35,11.33880096]
["bitfinex","SOLUSD",1772032058813,11.71111033,85.389,85.36,11.33880096]
["bitfinex","SOLUSD",1772032059339,11.33880096,85.38,85.342,11.71755993]
["bitfinex","SOLUSD",1772032059846,0.2,85.4,85.37,11.33880096]
["bitfinex","SOLUSD",1772032060026,11.70973898,85.399,85.37,11.33880096]
["bitfinex","SOLUSD",1772032060216,11.90963467,85.4,85.361,4.18202063]
["bitfinex","SOLUSD",1772032060419,0.2,85.4,85.361,4.18202063]
["bitfinex","SOLUSD",1772032060721,11.70973898,85.399,85.361,4.18202063]
["bitfinex","SOLUSD",1772032060928,0.2,85.4,85.37,11.33880096]
["bitfinex","SOLUSD",1772032061134,29.26963803,85.413,85.362,11.71481455]
["bitfinex","SOLUSD",1772032061135,11.70845788,85.409,85.381,4.18202063]
["bitfinex","SOLUSD",1772032061522,40.9793778,85.409,85.381,4.18202063]
["bitfinex","SOLUSD",1772032061722,4.46625013,85.399,85.36,11.29677078]
["bitfinex","SOLUSD",1772032062122,11.29677078,85.39,85.36,11.29677078]
["bitfinex","SOLUSD",1772032062312,11.29677078,85.4,85.36,11.29677078]
["bitfinex","SOLUSD",1772032062517,4.46625013,85.403,85.37,11.29677078]
["bitfinex","SOLUSD",1772032062731,11.70845788,85.409,85.38,11.29677078]
["bitfinex","SOLUSD",1772032062922,11.29677078,85.41,85.373,4.18202063]
["bitfinex","SOLUSD",1772032063425,11.70713432,85.418,85.38,11.29677078]
["bitfinex","SOLUSD",1772032063831,4.5,85.446,85.391,4.18202063]
["bitfinex","SOLUSD",1772032064035,11.29677078,85.43,85.4,11.29677078]
["bitfinex","SOLUSD",1772032064235,4.5,85.419,85.38,11.29677078]
["bitfinex","SOLUSD",1772032064735,4.5,85.409,85.38,11.29677078]
["bitfinex","SOLUSD",1772032064936,11.70850505,85.408,85.368,3.69383402]
["bitfinex","SOLUSD",1772032065131,11.70850505,85.408,85.38,11.29677078]
["bitfinex","SOLUSD",1772032065727,11.70630387,85.425,85.4,11.29677078]
["bitfinex","SOLUSD",1772032066112,11.70630387,85.425,85.39,11.29677078]
["bitfinex","SOLUSD",1772032066319,11.29677078,85.42,85.39,11.29677078]
["bitfinex","SOLUSD",1772032066514,11.7054736,85.431,85.4,11.29677078]
["bitfinex","SOLUSD",1772032066735,4.5,85.435,85.41,11.29677078]
["bitfinex","SOLUSD",1772032066941,4.5,85.433,85.4,11.29677078]
["bitfinex","SOLUSD",1772032067139,4.5,85.439,85.41,11.29677078]
["bitfinex","SOLUSD",1772032067319,4.5,85.439,85.38,52.28997761]
["bitfinex","SOLUSD",1772032067320,4.5,85.439,85.4,11.29677078]
["bitfinex","SOLUSD",1772032067829,4.5,85.429,85.39,11.29677078]
["bitfinex","SOLUSD",1772032068029,4.5,85.429,85.4,11.29677078]
["bitfinex","SOLUSD",1772032068224,4.5,85.429,85.38,40.99320683]
["bitfinex","SOLUSD",1772032068225,4.5,85.429,85.39,11.29677078]
["bitfinex","SOLUSD",1772032068537,4.5,85.419,85.336,61.9]
["bitfinex","SOLUSD",1772032068739,4.5,85.409,85.37,11.29677078]
["bitfinex","SOLUSD",1772032068937,4.5,85.407,85.339,41.01290148]
["bitfinex","SOLUSD",1772032069114,11.29677078,85.4,85.36,11.29677078]
["bitfinex","SOLUSD",1772032069319,4.5,85.399,85.36,11.29677078]
["bitfinex","SOLUSD",1772032069716,11.70850505,85.408,85.293,46.89716623]
["bitfinex","SOLUSD",1772032069717,4.5,85.369,85.293,46.89716623]
["bitfinex","SOLUSD",1772032069921,4.5,85.394,85.34,11.29677078]
["bitfinex","SOLUSD",1772032070233,4.5,85.369,85.34,11.29677078]
["bitfinex","SOLUSD",1772032070540,4.5,85.369,85.33,11.29677078]
["bitfinex","SOLUSD",1772032070742,4.5,85.369,85.34,11.29677078]
["bitfinex","SOLUSD",1772032071129,3.69383402,85.405,85.294,5.36086188]
["bitfinex","SOLUSD",1772032071130,16.21399119,85.368,85.33,11.29677078]
["bitfinex","SOLUSD",1772032071329,4.5,85.367,85.33,11.29677078]
["bitfinex","SOLUSD",1772032071641,4.5,85.367,85.34,11.29677078]
["bitfinex","SOLUSD",1772032071840,2.09778851,85.367,85.318,11.72085609]
["bitfinex","SOLUSD",1772032072022,2.09778851,85.367,85.305,29.30627237]
["bitfinex","SOLUSD",1772032072023,11.29677078,85.35,85.31,11.29677078]
["bitfinex","SOLUSD",1772032072219,11.29677078,85.34,85.3,11.29677078]
["bitfinex","SOLUSD",1772032072415,11.29677078,85.34,85.299,11.72339131]
["bitfinex","SOLUSD",1772032072416,11.29677078,85.33,85.29,11.29677078]
["bitfinex","SOLUSD",1772032072619,87.85493392,85.368,85.3,11.29677078]
["bitfinex","SOLUSD",1772032072820,87.85493392,85.368,85.31,11.29677078]
["bitfinex","SOLUSD",1772032072821,11.29677078,85.34,85.31,11.29677078]
["bitfinex","SOLUSD",1772032073036,29.28497797,85.368,85.311,11.72181781]
["bitfinex","SOLUSD",1772032073221,11.29677078,85.34,85.31,11.29677078]
["bitfinex","SOLUSD",1772032073430,11.29677078,85.35,85.31,23.0187029]
["bitfinex","SOLUSD",1772032073739,11.29677078,85.36,85.32,11.29677078]
["bitfinex","SOLUSD",1772032073921,4.46625013,85.359,85.31,23.0187029]
["bitfinex","SOLUSD",1772032074124,15.76302091,85.35,85.31,23.0187029]
["bitfinex","SOLUSD",1772032074318,29.28497797,85.368,85.31,23.0187029]
["bitfinex","SOLUSD",1772032074544,46.83082544,85.414,85.31,23.0187029]
["bitfinex","SOLUSD",1772032074545,4.46625013,85.379,85.34,11.29677078]
["bitfinex","SOLUSD",1772032074723,4.46625013,85.379,85.323,3.69383402]
["bitfinex","SOLUSD",1772032075039,11.29677078,85.38,85.31,23.0187029]
["bitfinex","SOLUSD",1772032075040,11.7165989,85.349,85.31,23.0187029]
["bitfinex","SOLUSD",1772032075729,4.08485549,85.347,85.31,23.0187029]
["bitfinex","SOLUSD",1772032076122,4.08485549,85.347,85.32,11.29677078]
["bitfinex","SOLUSD",1772032076323,11.71508903,85.36,85.32,11.29677078]
["bitfinex","SOLUSD",1772032076637,11.29677078,85.35,85.31,52.32359095]
["bitfinex","SOLUSD",1772032077232,4.08485549,85.348,85.31,23.0187029]
["bitfinex","SOLUSD",1772032077431,4.08485549,85.348,85.32,11.29677078]
["bitfinex","SOLUSD",1772032077742,4.08485549,85.348,85.31,11.72193212]
["bitfinex","SOLUSD",1772032077923,4.08485549,85.348,85.31,23.0187029]
["bitfinex","SOLUSD",1772032078127,4.08485549,85.348,85.31,11.29677078]
["bitfinex","SOLUSD",1772032078342,4.08485549,85.339,85.31,11.29677078]
["bitfinex","SOLUSD",1772032079026,4.08485549,85.339,85.303,11.72278136]
["bitfinex","SOLUSD",1772032079348,11.7165989,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1772032079556,4.08485549,85.339,85.31,11.29677078]
["bitfinex","SOLUSD",1772032079728,4.08485549,85.339,85.3,23.02001071]
["bitfinex","SOLUSD",1772032080249,11.29677078,85.33,85.3,11.72323993]
["bitfinex","SOLUSD",1772032080436,41.00809616,85.349,85.29,13.69898227]
["bitfinex","SOLUSD",1772032080437,4.08485549,85.329,85.292,11.72439014]
["bitfinex","SOLUSD",1772032080838,4.08485549,85.309,85.27,11.29677078]
["bitfinex","SOLUSD",1772032081234,4.08485549,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1772032081749,4.08485549,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772032082249,4.08485549,85.299,85.26,11.29677078]
["bitfinex","SOLUSD",1772032082550,4.08485549,85.289,85.25,11.29677078]
["bitfinex","SOLUSD",1772032082737,4.08485549,85.309,85.28,11.29677078]
["bitfinex","SOLUSD",1772032083142,4.08485549,85.319,85.28,11.29677078]
["bitfinex","SOLUSD",1772032083445,4.08485549,85.317,85.281,11.72594129]
["bitfinex","SOLUSD",1772032083639,4.08485549,85.317,85.28,11.29677078]
["bitfinex","SOLUSD",1772032084355,4.08485549,85.339,85.31,11.29677078]
["bitfinex","SOLUSD",1772032084859,11.29677078,85.35,85.32,11.29677078]
["bitfinex","SOLUSD",1772032085046,40.9984889,85.369,85.281,11.72594129]
["bitfinex","SOLUSD",1772032085047,4.08485549,85.329,85.281,11.72594129]
["bitfinex","SOLUSD",1772032085347,4.08485549,85.317,85.28,23.02276721]
["bitfinex","SOLUSD",1772032085548,4.08485549,85.317,85.275,11.72672415]
["bitfinex","SOLUSD",1772032085749,4.08485549,85.309,85.28,11.29677078]
["bitfinex","SOLUSD",1772032085937,4.08485549,85.309,85.237,46.92752293]
["bitfinex","SOLUSD",1772032085938,4.08485549,85.289,85.254,11.72951927]
["bitfinex","SOLUSD",1772032086246,4.08485549,85.279,85.25,11.29677078]
["bitfinex","SOLUSD",1772032087447,4.08485549,85.269,85.218,41.0708961]
["bitfinex","SOLUSD",1772032087628,4.08485549,85.281,85.25,11.29677078]
["bitfinex","SOLUSD",1772032088050,11.29677078,85.29,85.26,11.29677078]
["bitfinex","SOLUSD",1772032088239,4.08485549,85.289,85.26,11.29677078]
["bitfinex","SOLUSD",1772032088436,4.08485549,85.289,85.25,11.29677078]
["bitfinex","SOLUSD",1772032089251,4.08485549,85.279,85.24,11.29677078]
["bitfinex","SOLUSD",1772032089949,4.08485549,85.279,85.241,11.73144378]
["bitfinex","SOLUSD",1772032090160,11.7263538,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1772032090347,4.08485549,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1772032090540,15.38162627,85.27,85.24,11.29677078]
["bitfinex","SOLUSD",1772032090734,4.08485549,85.27,85.24,23.02830842]
["bitfinex","SOLUSD",1772032091467,11.29677078,85.27,85.24,11.73153764]
["bitfinex","SOLUSD",1772032091660,11.29677078,85.27,85.218,3.69383402]
["bitfinex","SOLUSD",1772032091661,4.08485549,85.249,85.191,41.08415207]
["bitfinex","SOLUSD",1772032091954,4.08485549,85.276,85.24,11.29677078]
["bitfinex","SOLUSD",1772032092257,4.08485549,85.289,85.26,11.29677078]
["bitfinex","SOLUSD",1772032092664,4.08485549,85.289,85.25,11.29677078]
["bitfinex","SOLUSD",1772032093470,4.08485549,85.289,85.26,11.29677078]
["bitfinex","SOLUSD",1772032093657,4.08485549,85.288,85.26,11.29677078]
["bitfinex","SOLUSD",1772032093957,4.08485549,85.288,85.25,11.29677078]
["bitfinex","SOLUSD",1772032094141,4.08485549,85.288,85.247,2.40221149]
["bitfinex","SOLUSD",1772032094347,11.72364613,85.298,85.26,11.29677078]
["bitfinex","SOLUSD",1772032094549,4.08485549,85.297,85.26,11.29677078]
["bitfinex","SOLUSD",1772032094747,4.08485549,85.309,85.28,11.29677078]
["bitfinex","SOLUSD",1772032094952,5.36086188,85.356,85.246,103.40525741]
["bitfinex","SOLUSD",1772032094953,11.72003187,85.324,85.29,11.29677078]
["bitfinex","SOLUSD",1772032095147,11.29677078,85.32,85.29,11.29677078]
["bitfinex","SOLUSD",1772032095359,4.08485549,85.319,85.29,11.29677078]
["bitfinex","SOLUSD",1772032095556,3.69383402,85.352,85.26,11.29677078]
["bitfinex","SOLUSD",1772032095557,4.08485549,85.336,85.31,11.29677078]
["bitfinex","SOLUSD",1772032095764,4.08485549,85.334,85.31,11.29677078]
["bitfinex","SOLUSD",1772032095943,4.08485549,85.334,85.3,11.29677078]
["bitfinex","SOLUSD",1772032096143,11.71879577,85.333,85.3,11.29677078]
["bitfinex","SOLUSD",1772032096338,15.80365126,85.333,85.301,11.72319199]
["bitfinex","SOLUSD",1772032096544,4.08485549,85.319,85.29,11.29677078]
["bitfinex","SOLUSD",1772032096744,4.08485549,85.319,85.3,11.29677078]
["bitfinex","SOLUSD",1772032097064,4.08485549,85.331,85.3,11.29677078]
["bitfinex","SOLUSD",1772032097839,11.71821098,85.338,85.31,11.29677078]
["bitfinex","SOLUSD",1772032098059,4.08485549,85.343,85.311,11.72181781]
["bitfinex","SOLUSD",1772032098447,15.80241542,85.342,85.311,11.72181781]
["bitfinex","SOLUSD",1772032098652,4.08485549,85.339,85.3,11.29677078]
["bitfinex","SOLUSD",1772032099168,11.71755993,85.342,85.291,11.72456648]
["bitfinex","SOLUSD",1772032099169,4.08485549,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772032099349,4.08485549,85.329,85.3,11.29677078]
["bitfinex","SOLUSD",1772032099545,4.08485549,85.329,85.268,2.20221149]
["bitfinex","SOLUSD",1772032099750,4.08485549,85.329,85.29,11.09677078]
["bitfinex","SOLUSD",1772032099960,11.29677078,85.32,85.272,2.20221149]
["bitfinex","SOLUSD",1772032100152,41.02299631,85.318,85.29,11.29677078]
["bitfinex","SOLUSD",1772032100358,4.08485549,85.317,85.29,11.29677078]
["bitfinex","SOLUSD",1772032100564,15.80429635,85.329,85.3,11.29677078]
["bitfinex","SOLUSD",1772032100867,4.08485549,85.328,85.3,11.29677078]
["bitfinex","SOLUSD",1772032101876,4.08485549,85.338,85.296,2.20221149]
["bitfinex","SOLUSD",1772032102048,4.08485549,85.389,85.33,11.29677078]
["bitfinex","SOLUSD",1772032102246,4.08485549,85.387,85.35,11.29677078]
["bitfinex","SOLUSD",1772032102557,40.98936618,85.388,85.338,2.20221149]
["bitfinex","SOLUSD",1772032102558,11.71124748,85.388,85.338,2.20221149]
["bitfinex","SOLUSD",1772032102757,11.71124748,85.388,85.331,11.71907044]
["bitfinex","SOLUSD",1772032102758,46.80610837,85.459,85.38,11.29677078]
["bitfinex","SOLUSD",1772032102960,11.29677078,85.43,85.39,11.29677078]
["bitfinex","SOLUSD",1772032103160,11.29677078,85.42,85.39,11.29677078]
["bitfinex","SOLUSD",1772032103368,11.29677078,85.41,85.38,11.29677078]
["bitfinex","SOLUSD",1772032103671,40.96537839,85.438,85.39,11.29677078]
["bitfinex","SOLUSD",1772032103868,11.29677078,85.43,85.4,11.29677078]
["bitfinex","SOLUSD",1772032104260,40.96537839,85.438,85.4,11.29677078]
["bitfinex","SOLUSD",1772032104261,11.70562689,85.429,85.4,11.29677078]
["bitfinex","SOLUSD",1772032104452,40.96969412,85.429,85.4,11.29677078]
["bitfinex","SOLUSD",1772032104865,4.08485549,85.428,85.379,4.47194847]
["bitfinex","SOLUSD",1772032105062,40.96969412,85.429,85.366,3.69383402]
["bitfinex","SOLUSD",1772032105063,11.70562689,85.429,85.4,11.29677078]
["bitfinex","SOLUSD",1772032105267,4.08485549,85.428,85.375,16.18491158]
["bitfinex","SOLUSD",1772032105455,4.08485549,85.428,85.39,11.29677078]
["bitfinex","SOLUSD",1772032105857,0.2,85.45,85.41,11.29677078]
["bitfinex","SOLUSD",1772032105858,11.70504364,85.434,85.41,11.29677078]
["bitfinex","SOLUSD",1772032106292,33.51318187,85.434,85.4,11.29677078]
["bitfinex","SOLUSD",1772032106578,105.31020952,85.462,85.39,11.71093259]
["bitfinex","SOLUSD",1772032106579,4.25082731,85.473,85.421,4.41421188]
["bitfinex","SOLUSD",1772032106763,4.25082731,85.459,85.42,11.29677078]
["bitfinex","SOLUSD",1772032107153,4.25082731,85.459,85.43,11.29677078]
["bitfinex","SOLUSD",1772032107571,4.25082731,85.449,85.42,11.29677078]
["bitfinex","SOLUSD",1772032108267,15.95385137,85.448,85.42,11.29677078]
["bitfinex","SOLUSD",1772032108468,4.25082731,85.447,85.42,11.29677078]
["bitfinex","SOLUSD",1772032108786,11.7023865,85.453,85.43,11.29677078]
["bitfinex","SOLUSD",1772032108984,4.25082731,85.449,85.407,11.70864214]
["bitfinex","SOLUSD",1772032109164,93.55711402,85.51,85.44,11.29677078]
["bitfinex","SOLUSD",1772032109165,4.25082731,85.461,85.44,11.29677078]
["bitfinex","SOLUSD",1772032109494,11.70138076,85.46,85.43,11.29677078]
["bitfinex","SOLUSD",1772032109678,11.70138076,85.46,85.42,4.41421188]
["bitfinex","SOLUSD",1772032109977,4.42403862,85.449,85.42,11.29677078]
["bitfinex","SOLUSD",1772032110376,11.70302406,85.448,85.407,4.2850169]
["bitfinex","SOLUSD",1772032110578,4.42403862,85.439,85.4,11.29677078]
["bitfinex","SOLUSD",1772032110761,4.42403862,85.439,85.41,11.29677078]
["bitfinex","SOLUSD",1772032110959,4.42403862,85.447,85.42,11.29677078]
["bitfinex","SOLUSD",1772032111168,4.42403862,85.447,85.41,11.29677078]
["bitfinex","SOLUSD",1772032111384,4.42403862,85.447,85.42,11.29677078]
["bitfinex","SOLUSD",1772032111878,4.42403862,85.447,85.41,11.29677078]
["bitfinex","SOLUSD",1772032112262,4.42403862,85.437,85.4,11.29677078]
["bitfinex","SOLUSD",1772032113058,104.1,85.459,85.393,4.2850169]
["bitfinex","SOLUSD",1772032113059,33.68143953,85.449,85.42,11.29677078]
["bitfinex","SOLUSD",1772032113260,4.42403862,85.447,85.42,11.29677078]
["bitfinex","SOLUSD",1772032113573,4.42403862,85.429,85.4,11.29677078]
["bitfinex","SOLUSD",1772032114076,4.42403862,85.429,85.385,4.2850169]
["bitfinex","SOLUSD",1772032114275,4.42403862,85.429,85.39,11.29677078]
["bitfinex","SOLUSD",1772032114492,11.70576391,85.428,85.4,11.29677078]
["bitfinex","SOLUSD",1772032114660,4.42403862,85.442,85.41,11.29677078]
["bitfinex","SOLUSD",1772032114859,4.42403862,85.439,85.41,11.29677078]
["bitfinex","SOLUSD",1772032117062,4.42403862,85.439,85.376,3.69383402]
["bitfinex","SOLUSD",1772032117063,11.29677078,85.43,85.391,4.2850169]
["bitfinex","SOLUSD",1772032117266,11.70439382,85.438,85.401,4.2850169]
["bitfinex","SOLUSD",1772032117477,4.42403862,85.44,85.41,11.29677078]
["bitfinex","SOLUSD",1772032117787,4.42403862,85.449,85.42,11.29677078]
["bitfinex","SOLUSD",1772032117991,4.42403862,85.429,85.4,11.29677078]
["bitfinex","SOLUSD",1772032118779,4.42403862,85.429,85.39,11.29677078]
["bitfinex","SOLUSD",1772032118979,4.42403862,85.427,85.39,11.29677078]
["bitfinex","SOLUSD",1772032119167,4.42403862,85.419,85.38,11.29677078]
["bitfinex","SOLUSD",1772032119566,11.29677078,85.41,85.38,11.29677078]
["bitfinex","SOLUSD",1772032119888,4.42403862,85.409,85.37,11.29677078]
["bitfinex","SOLUSD",1772032120095,11.29677078,85.4,85.361,15.99988936]
["bitfinex","SOLUSD",1772032120267,4.42403862,85.399,85.361,15.99988936]
["bitfinex","SOLUSD",1772032120462,4.42403862,85.399,85.37,11.29677078]
["bitfinex","SOLUSD",1772032121089,4.42403862,85.397,85.36,11.29677078]
["bitfinex","SOLUSD",1772032121272,4.42403862,85.397,85.361,11.71495179]
["bitfinex","SOLUSD",1772032121469,4.42403862,85.389,85.36,11.29677078]
["bitfinex","SOLUSD",1772032121669,15.7208094,85.38,85.35,11.29677078]
["bitfinex","SOLUSD",1772032122177,11.7098761,85.398,85.361,4.2850169]
["bitfinex","SOLUSD",1772032122389,11.7098761,85.398,85.37,11.29677078]
["bitfinex","SOLUSD",1772032123382,11.7098761,85.398,85.37,11.30059082]
["bitfinex","SOLUSD",1772032123780,11.70918085,85.404,85.37,11.30059082]
["bitfinex","SOLUSD",1772032123983,11.30059082,85.42,85.381,4.2850169]
["bitfinex","SOLUSD",1772032124174,4.42403862,85.426,85.39,11.30059082]
["bitfinex","SOLUSD",1772032124375,11.30059082,85.42,85.39,11.30059082]
["bitfinex","SOLUSD",1772032125274,4.42403862,85.426,85.4,11.30059082]
["bitfinex","SOLUSD",1772032125485,11.70466782,85.436,85.401,4.2850169]
["bitfinex","SOLUSD",1772032125676,4.42403862,85.435,85.4,11.30059082]
["bitfinex","SOLUSD",1772032125877,4.42403862,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1772032126078,11.30059082,85.42,85.39,11.30059082]
["bitfinex","SOLUSD",1772032126286,11.30059082,85.42,85.385,11.71163512]
["bitfinex","SOLUSD",1772032126590,4.42403862,85.409,85.367,4.2850169]
["bitfinex","SOLUSD",1772032126795,40.96633737,85.436,85.361,4.2850169]
["bitfinex","SOLUSD",1772032126796,11.30059082,85.39,85.361,4.2850169]
["bitfinex","SOLUSD",1772032126989,15.72462944,85.4,85.361,4.2850169]
["bitfinex","SOLUSD",1772032127370,11.70973898,85.399,85.37,11.30059082]
["bitfinex","SOLUSD",1772032127569,11.70973898,85.399,85.361,4.2850169]
["bitfinex","SOLUSD",1772032127787,4.42403862,85.398,85.361,4.2850169]
["bitfinex","SOLUSD",1772032127986,4.42403862,85.398,85.362,11.71481455]
["bitfinex","SOLUSD",1772032128668,4.42403862,85.398,85.36,11.30059082]
["bitfinex","SOLUSD",1772032129267,40.98408645,85.399,85.35,4.2850169]
["bitfinex","SOLUSD",1772032129268,4.42403862,85.389,85.35,11.30059082]
["bitfinex","SOLUSD",1772032129470,4.42403862,85.378,85.34,11.30059082]
["bitfinex","SOLUSD",1772032129675,11.71183424,85.384,85.35,11.30059082]
["bitfinex","SOLUSD",1772032130078,4.42403862,85.379,85.341,4.2850169]
["bitfinex","SOLUSD",1772032130289,11.30059082,85.37,85.34,11.30059082]
["bitfinex","SOLUSD",1772032130592,4.42403862,85.369,85.329,4.2850169]
["bitfinex","SOLUSD",1772032130801,4.42403862,85.369,85.33,11.30059082]
["bitfinex","SOLUSD",1772032131494,16.13802981,85.368,85.33,11.30059082]
["bitfinex","SOLUSD",1772032131789,16.13802981,85.368,85.332,4.2850169]
["bitfinex","SOLUSD",1772032132191,11.71333397,85.373,85.34,11.30059082]
["bitfinex","SOLUSD",1772032132373,11.30059082,85.37,85.34,11.30059082]
["bitfinex","SOLUSD",1772032132573,11.30059082,85.37,85.332,4.2850169]
["bitfinex","SOLUSD",1772032133302,4.42403862,85.369,85.332,4.2850169]
["bitfinex","SOLUSD",1772032133976,11.71399119,85.368,85.333,11.71879577]
["bitfinex","SOLUSD",1772032134982,4.42403862,85.369,85.34,11.30059082]
["bitfinex","SOLUSD",1772032135293,16.13790655,85.369,85.34,11.30059082]
["bitfinex","SOLUSD",1772032135878,11.71248199,85.379,85.341,4.16961327]
["bitfinex","SOLUSD",1772032136597,4.26416531,85.378,85.342,11.71755993]
["bitfinex","SOLUSD",1772032136798,11.30059082,85.38,85.35,15.47020409]
["bitfinex","SOLUSD",1772032136994,4.26416531,85.386,85.351,4.16961327]
["bitfinex","SOLUSD",1772032137296,4.26416531,85.386,85.36,11.30059082]
["bitfinex","SOLUSD",1772032137500,26.67,85.388,85.36,11.30059082]
["bitfinex","SOLUSD",1772032137880,38.38128291,85.388,85.36,11.30059082]
["bitfinex","SOLUSD",1772032138080,11.71128291,85.388,85.36,11.30059082]
["bitfinex","SOLUSD",1772032138695,4.26416531,85.387,85.36,11.30059082]
["bitfinex","SOLUSD",1772032139207,4.26416531,85.387,85.352,11.71618708]
["bitfinex","SOLUSD",1772032139504,4.26416531,85.387,85.35,11.30059082]
["bitfinex","SOLUSD",1772032139704,4.26416531,85.379,85.341,4.16961327]
["bitfinex","SOLUSD",1772032139940,4.26416531,85.369,85.34,11.30059082]
["bitfinex","SOLUSD",1772032140286,4.26416531,85.387,85.35,11.30059082]
["bitfinex","SOLUSD",1772032140488,4.26416531,85.387,85.35,15.47020409]
["bitfinex","SOLUSD",1772032140690,4.26416531,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772032140902,4.26416531,85.396,85.361,11.71495179]
["bitfinex","SOLUSD",1772032141575,11.30059082,85.39,85.36,11.30059082]
["bitfinex","SOLUSD",1772032141901,4.26416531,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772032142698,4.26416531,85.389,85.36,11.30059082]
["bitfinex","SOLUSD",1772032142905,4.26416531,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1772032143499,4.26416531,85.387,85.36,11.30059082]
["bitfinex","SOLUSD",1772032143707,4.26416531,85.387,85.351,4.16961327]
["bitfinex","SOLUSD",1772032143913,4.26416531,85.369,85.323,4.16961327]
["bitfinex","SOLUSD",1772032144207,11.71124748,85.388,85.26,11.40059082]
["bitfinex","SOLUSD",1772032144208,4.26416531,85.359,85.321,4.16961327]
["bitfinex","SOLUSD",1772032144726,4.26416531,85.329,85.26,0.1]
["bitfinex","SOLUSD",1772032145010,11.30059082,85.3,85.27,11.40059082]
["bitfinex","SOLUSD",1772032145184,4.26416531,85.319,85.28,11.30059082]
["bitfinex","SOLUSD",1772032145585,11.30059082,85.33,85.29,11.30059082]
["bitfinex","SOLUSD",1772032146097,4.26416531,85.329,85.3,11.30059082]
["bitfinex","SOLUSD",1772032146407,4.26416531,85.366,85.32,11.30059082]
["bitfinex","SOLUSD",1772032146609,4.26416531,85.366,85.33,11.30059082]
["bitfinex","SOLUSD",1772032146810,4.26416531,85.366,85.283,5.36086188]
["bitfinex","SOLUSD",1772032146811,4.26416531,85.359,85.32,11.30059082]
["bitfinex","SOLUSD",1772032147485,4.26416531,85.372,85.34,11.30059082]
["bitfinex","SOLUSD",1772032147689,4.26416531,85.369,85.33,11.30059082]
["bitfinex","SOLUSD",1772032148803,4.26416531,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772032149307,4.26416531,85.38,85.35,11.30059082]
["bitfinex","SOLUSD",1772032149697,11.30059082,85.39,85.35,11.30059082]
["bitfinex","SOLUSD",1772032149897,4.26416531,85.392,85.36,11.30059082]
["bitfinex","SOLUSD",1772032150206,11.71083603,85.391,85.36,11.30059082]
["bitfinex","SOLUSD",1772032150405,4.26416531,85.404,85.37,11.30059082]
["bitfinex","SOLUSD",1772032150796,87.78192627,85.439,85.356,1.91745371]
["bitfinex","SOLUSD",1772032150797,4.26416531,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772032150992,4.26416531,85.415,85.381,11.71220763]
["bitfinex","SOLUSD",1772032151192,15.56475613,85.44,85.4,11.30059082]
["bitfinex","SOLUSD",1772032151405,15.56475613,85.44,85.41,11.30059082]
["bitfinex","SOLUSD",1772032151614,4.26416531,85.438,85.4,11.30059082]
["bitfinex","SOLUSD",1772032152011,4.26416531,85.438,85.41,11.30059082]
["bitfinex","SOLUSD",1772032152995,4.26416531,85.438,85.411,11.7080938]
["bitfinex","SOLUSD",1772032153513,4.26416531,85.419,85.373,29.28309875]
["bitfinex","SOLUSD",1772032153699,4.26416531,85.409,85.355,11.71577529]
["bitfinex","SOLUSD",1772032153902,4.26416531,85.399,85.36,11.30059082]
["bitfinex","SOLUSD",1772032154506,4.26416531,85.389,85.351,11.71628355]
["bitfinex","SOLUSD",1772032155019,11.30059082,85.37,85.341,11.71769723]
["bitfinex","SOLUSD",1772032155317,4.26416531,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772032155493,4.26416531,85.369,85.33,11.30059082]
["bitfinex","SOLUSD",1772032155697,4.26416531,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772032155893,4.26416531,85.359,85.32,11.30059082]
["bitfinex","SOLUSD",1772032156216,15.56475613,85.35,85.31,11.30059082]
["bitfinex","SOLUSD",1772032156400,4.26416531,85.349,85.31,11.30059082]
["bitfinex","SOLUSD",1772032156919,4.26416531,85.329,85.3,11.30059082]
["bitfinex","SOLUSD",1772032157118,15.98364777,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1772032157294,11.30059082,85.33,85.3,11.30059082]
["bitfinex","SOLUSD",1772032157496,4.26416531,85.332,85.3,11.30059082]
["bitfinex","SOLUSD",1772032157817,4.26416531,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1772032157997,11.30059082,85.31,85.275,1.91745371]
["bitfinex","SOLUSD",1772032158201,4.26416531,85.309,85.27,23.12801224]
["bitfinex","SOLUSD",1772032158722,4.26416531,85.309,85.28,11.30059082]
["bitfinex","SOLUSD",1772032159318,11.72223003,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1772032159521,4.26416531,85.299,85.27,0.1]
["bitfinex","SOLUSD",1772032160400,4.26416531,85.299,85.27,23.12791885]
["bitfinex","SOLUSD",1772032161396,11.7236043,85.298,85.27,11.40059082]
["bitfinex","SOLUSD",1772032161721,4.26416531,85.297,85.27,0.1]
["bitfinex","SOLUSD",1772032162524,11.30059082,85.29,85.27,0.1]
["bitfinex","SOLUSD",1772032162830,15.56475613,85.29,85.27,0.1]
["bitfinex","SOLUSD",1772032162998,4.26416531,85.29,85.27,0.1]
["bitfinex","SOLUSD",1772032163414,4.26416531,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1772032163599,29.30444351,85.312,85.27,0.1]
["bitfinex","SOLUSD",1772032163600,4.26416531,85.302,85.27,11.40059082]
["bitfinex","SOLUSD",1772032163807,4.26416531,85.314,85.28,11.30059082]
["bitfinex","SOLUSD",1772032164101,11.72154302,85.313,85.28,11.30059082]
["bitfinex","SOLUSD",1772032164306,4.26416531,85.314,85.28,11.30059082]
["bitfinex","SOLUSD",1772032164502,11.30059082,85.33,85.29,11.30059082]
["bitfinex","SOLUSD",1772032164708,11.30059082,85.33,85.3,11.30059082]
["bitfinex","SOLUSD",1772032164903,4.5,85.319,85.29,11.30059082]
["bitfinex","SOLUSD",1772032165110,4.5,85.319,85.28,11.30059082]
["bitfinex","SOLUSD",1772032165326,4.5,85.319,85.27,0.1]
["bitfinex","SOLUSD",1772032165509,4.5,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772032165906,4.5,85.319,85.29,11.30059082]
["bitfinex","SOLUSD",1772032166102,4.5,85.317,85.28,11.30059082]
["bitfinex","SOLUSD",1772032166302,4.5,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772032166504,4.5,85.309,85.28,11.30059082]
["bitfinex","SOLUSD",1772032166714,4.5,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772032167302,4.5,85.299,85.27,0.1]
["bitfinex","SOLUSD",1772032167717,11.30059082,85.29,85.27,0.1]
["bitfinex","SOLUSD",1772032167911,11.30059082,85.29,85.261,11.7285953]
["bitfinex","SOLUSD",1772032167912,4.5,85.279,85.26,0.1]
["bitfinex","SOLUSD",1772032168124,4.5,85.269,85.24,11.30059082]
["bitfinex","SOLUSD",1772032168723,4.5,85.279,85.201,228.87055313]
["bitfinex","SOLUSD",1772032169021,4.5,85.279,85.24,11.30059082]
["bitfinex","SOLUSD",1772032169224,4.5,85.279,85.25,11.30059082]
["bitfinex","SOLUSD",1772032170029,11.72465446,85.291,85.26,11.30059082]
["bitfinex","SOLUSD",1772032170223,4.5,85.289,85.26,11.30059082]
["bitfinex","SOLUSD",1772032170520,4.5,85.289,85.251,11.73006768]
["bitfinex","SOLUSD",1772032171406,4.5,85.279,85.24,11.30059082]
["bitfinex","SOLUSD",1772032171613,4.5,85.269,85.234,3.69383402]
["bitfinex","SOLUSD",1772032171825,4.5,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772032172030,16.22759868,85.269,85.24,11.30059082]
["bitfinex","SOLUSD",1772032172324,4.5,85.268,85.23,11.30059082]
["bitfinex","SOLUSD",1772032172528,11.30059082,85.26,85.23,11.30059082]
["bitfinex","SOLUSD",1772032172714,4.5,85.268,85.23,11.30059082]
["bitfinex","SOLUSD",1772032172910,4.5,85.259,85.22,11.30059082]
["bitfinex","SOLUSD",1772032173115,4.5,85.259,85.23,11.30059082]
["bitfinex","SOLUSD",1772032173709,11.72759868,85.269,85.24,11.30059082]
["bitfinex","SOLUSD",1772032174027,11.72687543,85.275,85.25,11.30059082]
["bitfinex","SOLUSD",1772032174429,16.22687543,85.275,85.241,11.73144378]
["bitfinex","SOLUSD",1772032175319,4.5,85.259,85.23,11.30059082]
["bitfinex","SOLUSD",1772032175721,4.5,85.249,85.22,11.30059082]
["bitfinex","SOLUSD",1772032176333,4.5,85.249,85.21,11.30059082]
["bitfinex","SOLUSD",1772032176535,4.5,85.239,85.194,3.69383402]
["bitfinex","SOLUSD",1772032176712,4.5,85.229,85.2,11.30059082]
["bitfinex","SOLUSD",1772032177107,4.5,85.239,85.21,11.30059082]
["bitfinex","SOLUSD",1772032177315,4.5,85.229,85.176,3.69383402]
["bitfinex","SOLUSD",1772032177519,4.5,85.229,85.19,11.40059082]
["bitfinex","SOLUSD",1772032177723,4.5,85.219,85.19,0.1]
["bitfinex","SOLUSD",1772032177923,4.5,85.228,85.2,11.30059082]
["bitfinex","SOLUSD",1772032178228,4.5,85.239,85.22,11.30059082]
["bitfinex","SOLUSD",1772032178437,16.23171904,85.239,85.22,11.30059082]
["bitfinex","SOLUSD",1772032178636,16.23171904,85.239,85.21,11.30059082]
["bitfinex","SOLUSD",1772032178940,29.32290205,85.258,85.196,3.69383402]
["bitfinex","SOLUSD",1772032178941,4.5,85.258,85.196,3.69383402]
["bitfinex","SOLUSD",1772032179157,4.5,85.258,85.23,11.30059082]
["bitfinex","SOLUSD",1772032179621,11.72924217,85.257,85.231,11.73282021]
["bitfinex","SOLUSD",1772032180333,4.5,85.269,85.24,11.30059082]
["bitfinex","SOLUSD",1772032181528,11.30059082,85.28,85.25,11.30059082]
["bitfinex","SOLUSD",1772032181741,27.52679599,85.28,85.25,11.30059082]
["bitfinex","SOLUSD",1772032182048,4.5,85.269,85.24,11.30059082]
["bitfinex","SOLUSD",1772032182619,4.5,85.269,85.222,41.06920748]
["bitfinex","SOLUSD",1772032182620,4.5,85.269,85.225,3.69383402]
["bitfinex","SOLUSD",1772032182839,4.5,85.269,85.24,11.30059082]
["bitfinex","SOLUSD",1772032183045,4.5,85.269,85.225,3.69383402]
["bitfinex","SOLUSD",1772032183221,4.5,85.269,85.24,11.33545757]
["bitfinex","SOLUSD",1772032183820,4.5,85.269,85.241,11.73144378]
["bitfinex","SOLUSD",1772032184234,4.5,85.269,85.25,11.33545757]
["bitfinex","SOLUSD",1772032184434,4.5,85.279,85.25,11.33545757]
["bitfinex","SOLUSD",1772032184639,4.5,85.29,85.26,11.33545757]
["bitfinex","SOLUSD",1772032185140,4.5,85.288,85.241,11.73144378]
["bitfinex","SOLUSD",1772032185341,4.5,85.288,85.25,11.33545757]
["bitfinex","SOLUSD",1772032185923,11.72511637,85.287,85.25,23.06563374]
["bitfinex","SOLUSD",1772032186223,4.5,85.286,85.25,23.06563374]
["bitfinex","SOLUSD",1772032186739,41.03790729,85.287,85.25,23.06563374]
["bitfinex","SOLUSD",1772032186740,4.5,85.297,85.27,11.33545757]
["bitfinex","SOLUSD",1772032186920,4.5,85.308,85.28,11.33545757]
["bitfinex","SOLUSD",1772032187325,4.5,85.308,85.29,11.33545757]
["bitfinex","SOLUSD",1772032187542,4.5,85.319,85.29,11.33545757]
["bitfinex","SOLUSD",1772032187750,4.5,85.331,85.3,11.33545757]
["bitfinex","SOLUSD",1772032188041,15.83545757,85.32,85.29,11.33545757]
["bitfinex","SOLUSD",1772032188241,4.5,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772032189347,11.33545757,85.31,85.268,11.72772904]
["bitfinex","SOLUSD",1772032189544,4.5,85.319,85.28,11.33545757]
["bitfinex","SOLUSD",1772032189943,4.5,85.309,85.28,11.33545757]
["bitfinex","SOLUSD",1772032190143,4.5,85.299,85.26,11.33545757]
["bitfinex","SOLUSD",1772032191036,4.5,85.289,85.25,11.33545757]
["bitfinex","SOLUSD",1772032191630,4.5,85.279,85.24,11.33545757]
["bitfinex","SOLUSD",1772032191828,4.5,85.279,85.26,11.33545757]
["bitfinex","SOLUSD",1772032192048,4.5,85.277,85.25,11.33545757]
["bitfinex","SOLUSD",1772032192434,4.5,85.277,85.226,3.69383402]
["bitfinex","SOLUSD",1772032192755,4.5,85.277,85.24,11.33545757]
["bitfinex","SOLUSD",1772032192940,4.5,85.277,85.25,11.33545757]
["bitfinex","SOLUSD",1772032194341,4.5,85.275,85.25,11.33545757]
["bitfinex","SOLUSD",1772032194546,4.5,85.275,85.24,11.33545757]
["bitfinex","SOLUSD",1772032194858,4.5,85.259,85.22,11.33545757]
["bitfinex","SOLUSD",1772032195054,4.5,85.259,85.22,11.23545757]
["bitfinex","SOLUSD",1772032195558,4.5,85.259,85.23,11.33545757]
["bitfinex","SOLUSD",1772032195760,4.5,85.259,85.211,41.07450915]
["bitfinex","SOLUSD",1772032195761,4.5,85.272,85.24,11.33545757]
["bitfinex","SOLUSD",1772032196348,4.5,85.279,85.25,11.33545757]
["bitfinex","SOLUSD",1772032196553,11.7263538,85.278,85.25,11.33545757]
["bitfinex","SOLUSD",1772032197233,16.2263538,85.278,85.25,11.33545757]
["bitfinex","SOLUSD",1772032197433,16.2263538,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1772032197434,4.5,85.277,85.24,23.06691224]
["bitfinex","SOLUSD",1772032197629,4.5,85.269,85.24,11.33545757]
["bitfinex","SOLUSD",1772032197858,4.5,85.269,85.23,23.06836359]
["bitfinex","SOLUSD",1772032198055,4.5,85.259,85.221,11.73407636]
["bitfinex","SOLUSD",1772032198351,11.7291046,85.258,85.23,11.33545757]
["bitfinex","SOLUSD",1772032198533,4.5,85.257,85.23,11.33545757]
["bitfinex","SOLUSD",1772032199355,15.83545757,85.28,85.24,11.33545757]
["bitfinex","SOLUSD",1772032199549,4.5,85.29,85.26,11.33545757]
["bitfinex","SOLUSD",1772032199752,4.5,85.29,85.27,11.33545757]
["bitfinex","SOLUSD",1772032200255,4.5,85.298,85.212,0.28432314]
["bitfinex","SOLUSD",1772032200455,11.72484142,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772032200658,4.5,85.304,85.28,11.33545757]
["bitfinex","SOLUSD",1772032200965,11.72291713,85.303,85.27,11.33545757]
["bitfinex","SOLUSD",1772032201146,4.5,85.309,85.251,11.73006768]
["bitfinex","SOLUSD",1772032201457,4.5,85.299,85.27,11.33545757]
["bitfinex","SOLUSD",1772032201663,4.5,85.299,85.28,11.33545757]
["bitfinex","SOLUSD",1772032201963,11.33545757,85.31,85.28,11.33545757]
["bitfinex","SOLUSD",1772032202147,4.5,85.309,85.27,11.33545757]
["bitfinex","SOLUSD",1772032202348,11.72085609,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1772032202546,11.7189331,85.332,85.31,11.33545757]
["bitfinex","SOLUSD",1772032202744,4.5,85.331,85.3,11.33545757]
["bitfinex","SOLUSD",1772032203057,4.5,85.319,85.28,11.33545757]
["bitfinex","SOLUSD",1772032203463,4.5,85.319,85.29,11.33545757]
["bitfinex","SOLUSD",1772032203781,11.7189331,85.332,85.3,11.33545757]
["bitfinex","SOLUSD",1772032204060,4.5,85.338,85.274,3.69383402]
["bitfinex","SOLUSD",1772032204269,4.5,85.35,85.32,11.33545757]
["bitfinex","SOLUSD",1772032204560,4.5,85.348,85.32,11.33545757]
["bitfinex","SOLUSD",1772032204867,4.5,85.369,85.34,11.33545757]
["bitfinex","SOLUSD",1772032205253,4.5,85.369,85.33,11.33545757]
["bitfinex","SOLUSD",1772032206158,4.5,85.369,85.34,11.33545757]
["bitfinex","SOLUSD",1772032206364,4.5,85.349,85.31,11.33545757]
["bitfinex","SOLUSD",1772032206562,4.5,85.337,85.31,11.33545757]
["bitfinex","SOLUSD",1772032206757,4.5,85.337,85.32,11.33545757]
["bitfinex","SOLUSD",1772032207074,40.98504631,85.397,85.34,11.33545757]
["bitfinex","SOLUSD",1772032207848,40.98504631,85.397,85.35,11.33545757]
["bitfinex","SOLUSD",1772032207849,11.33545757,85.39,85.35,11.33545757]
["bitfinex","SOLUSD",1772032208469,11.33545757,85.39,85.36,11.33545757]
["bitfinex","SOLUSD",1772032208778,46.81706884,85.439,85.38,11.33545757]
["bitfinex","SOLUSD",1772032208988,11.70926994,85.403,85.38,11.33545757]
["bitfinex","SOLUSD",1772032209149,4.21958436,85.418,85.39,11.33545757]
["bitfinex","SOLUSD",1772032209567,4.21958436,85.416,85.38,11.33545757]
["bitfinex","SOLUSD",1772032209962,4.21958436,85.416,85.39,11.33545757]
["bitfinex","SOLUSD",1772032210164,4.21958436,85.416,85.38,11.33545757]
["bitfinex","SOLUSD",1772032210469,4.21958436,85.399,85.38,11.33545757]
["bitfinex","SOLUSD",1772032210668,4.21958436,85.399,85.37,11.33545757]
["bitfinex","SOLUSD",1772032210867,4.21958436,85.399,85.38,11.33545757]
["bitfinex","SOLUSD",1772032211064,4.21958436,85.399,85.369,11.71384118]
["bitfinex","SOLUSD",1772032211065,4.21958436,85.43,85.39,11.33545757]
["bitfinex","SOLUSD",1772032211366,4.21958436,85.429,85.39,11.33545757]
["bitfinex","SOLUSD",1772032211945,4.21958436,85.429,85.4,11.33545757]
["bitfinex","SOLUSD",1772032212145,15.55504193,85.44,85.41,11.33545757]
["bitfinex","SOLUSD",1772032212353,4.21958436,85.44,85.41,11.33545757]
["bitfinex","SOLUSD",1772032212559,11.70425683,85.439,85.41,11.33545757]
["bitfinex","SOLUSD",1772032212759,4.21958436,85.438,85.41,11.33545757]
["bitfinex","SOLUSD",1772032213057,4.21958436,85.438,85.42,11.33545757]
["bitfinex","SOLUSD",1772032213659,4.21958436,85.451,85.42,11.33545757]
["bitfinex","SOLUSD",1772032213964,3.69383402,85.484,85.395,11.71028748]
["bitfinex","SOLUSD",1772032213965,11.33545757,85.45,85.395,16.09410655]
["bitfinex","SOLUSD",1772032214173,11.33545757,85.45,85.355,46.86303855]
["bitfinex","SOLUSD",1772032214174,4.21958436,85.429,85.381,11.71220763]
["bitfinex","SOLUSD",1772032214361,4.21958436,85.429,85.39,11.33545757]
["bitfinex","SOLUSD",1772032214757,4.21958436,85.427,85.4,11.33545757]
["bitfinex","SOLUSD",1772032215000,4.21958436,85.427,85.391,40.98792612]
["bitfinex","SOLUSD",1772032215001,15.92408397,85.438,85.41,11.33545757]
["bitfinex","SOLUSD",1772032215470,4.21958436,85.437,85.41,11.33545757]
["bitfinex","SOLUSD",1772032215670,4.21958436,85.437,85.4,11.33545757]
["bitfinex","SOLUSD",1772032215873,4.21958436,85.437,85.376,4.38381907]
["bitfinex","SOLUSD",1772032215874,4.21958436,85.429,85.39,11.33545757]
["bitfinex","SOLUSD",1772032216076,4.21958436,85.419,85.39,11.33545757]
["bitfinex","SOLUSD",1772032216278,4.21958436,85.419,85.38,11.33545757]
["bitfinex","SOLUSD",1772032216654,4.21958436,85.419,85.39,11.33545757]
["bitfinex","SOLUSD",1772032216860,4.21958436,85.417,85.38,11.33545757]
["bitfinex","SOLUSD",1772032217175,4.21958436,85.409,85.38,11.33545757]
["bitfinex","SOLUSD",1772032217571,4.21958436,85.399,85.37,11.33545757]
["bitfinex","SOLUSD",1772032217755,4.21958436,85.399,85.355,4.38381907]
["bitfinex","SOLUSD",1772032217756,4.21958436,85.399,85.36,11.33545757]
["bitfinex","SOLUSD",1772032217956,4.21958436,85.389,85.346,4.38381907]
["bitfinex","SOLUSD",1772032218264,4.21958436,85.389,85.35,11.33545757]
["bitfinex","SOLUSD",1772032218649,4.21958436,85.389,85.36,11.33545757]
["bitfinex","SOLUSD",1772032218862,4.21958436,85.379,85.34,11.33545757]
["bitfinex","SOLUSD",1772032219179,4.21958436,85.379,85.35,11.33545757]
["bitfinex","SOLUSD",1772032219673,11.33545757,85.38,85.32,11.33545757]
["bitfinex","SOLUSD",1772032219674,4.21958436,85.359,85.32,11.33545757]
["bitfinex","SOLUSD",1772032219853,4.21958436,85.374,85.34,11.33545757]
["bitfinex","SOLUSD",1772032220057,4.21958436,85.374,85.307,41.02828606]
["bitfinex","SOLUSD",1772032220058,4.21958436,85.369,85.33,11.33545757]
["bitfinex","SOLUSD",1772032220271,11.33545757,85.36,85.33,11.33545757]
["bitfinex","SOLUSD",1772032220473,4.21958436,85.359,85.32,11.33545757]
["bitfinex","SOLUSD",1772032220869,4.21958436,85.349,85.32,11.33545757]
["bitfinex","SOLUSD",1772032221762,11.71536352,85.358,85.33,11.33545757]
["bitfinex","SOLUSD",1772032222075,11.33545757,85.35,85.32,11.33545757]
["bitfinex","SOLUSD",1772032222676,4.21958436,85.357,85.33,11.33545757]
["bitfinex","SOLUSD",1772032222979,4.21958436,85.355,85.32,11.33545757]
["bitfinex","SOLUSD",1772032223171,4.21958436,85.349,85.307,11.72228451]
["bitfinex","SOLUSD",1772032223476,4.21958436,85.339,85.31,11.33545757]
["bitfinex","SOLUSD",1772032224752,4.21958436,85.329,85.29,11.33545757]
["bitfinex","SOLUSD",1772032224978,4.21958436,85.317,85.28,11.33545757]
["bitfinex","SOLUSD",1772032225277,4.21958436,85.299,85.25,29.42521009]
["bitfinex","SOLUSD",1772032225480,4.21958436,85.299,85.27,11.33545757]
["bitfinex","SOLUSD",1772032226159,4.21958436,85.299,85.26,11.33545757]
["bitfinex","SOLUSD",1772032226758,4.4471901,85.311,85.28,11.33545757]
["bitfinex","SOLUSD",1772032226982,4.4471901,85.309,85.28,11.33545757]
["bitfinex","SOLUSD",1772032227275,11.33545757,85.3,85.27,11.33545757]
["bitfinex","SOLUSD",1772032228078,11.33545757,85.3,85.267,11.72785199]
["bitfinex","SOLUSD",1772032228378,4.4471901,85.309,85.27,11.33545757]
["bitfinex","SOLUSD",1772032228575,4.4471901,85.309,85.28,11.33545757]
["bitfinex","SOLUSD",1772032228779,4.4471901,85.309,85.27,11.33545757]
["bitfinex","SOLUSD",1772032228983,4.4471901,85.307,85.28,11.33545757]
["bitfinex","SOLUSD",1772032230281,46.87052742,85.342,85.267,11.72785199]
["bitfinex","SOLUSD",1772032230282,4.22482925,85.334,85.3,11.33545757]
["bitfinex","SOLUSD",1772032230576,4.22482925,85.334,85.31,11.33545757]
["bitfinex","SOLUSD",1772032230762,15.56028682,85.35,85.32,11.33545757]
["bitfinex","SOLUSD",1772032230963,4.22482925,85.35,85.33,11.33545757]
["bitfinex","SOLUSD",1772032231379,15.93989304,85.361,85.33,23.05454626]
["bitfinex","SOLUSD",1772032231570,4.22482925,85.361,85.34,11.33545757]
["bitfinex","SOLUSD",1772032231777,4.22482925,85.361,85.31,11.33545757]
["bitfinex","SOLUSD",1772032231778,4.22482925,85.349,85.31,11.33545757]
["bitfinex","SOLUSD",1772032231986,4.22482925,85.349,85.303,11.72291713]
["bitfinex","SOLUSD",1772032231987,4.22482925,85.349,85.32,11.33545757]
["bitfinex","SOLUSD",1772032232290,4.22482925,85.349,85.33,11.33545757]
["bitfinex","SOLUSD",1772032232486,4.22482925,85.36,85.33,11.33545757]
["bitfinex","SOLUSD",1772032232783,4.22482925,85.359,85.33,11.33545757]
["bitfinex","SOLUSD",1772032233361,4.22482925,85.357,85.32,11.33545757]
["bitfinex","SOLUSD",1772032233580,4.22482925,85.349,85.305,11.7225478]
["bitfinex","SOLUSD",1772032233882,4.22482925,85.339,85.3,11.33545757]
["bitfinex","SOLUSD",1772032234182,4.22482925,85.339,85.31,11.33545757]
["bitfinex","SOLUSD",1772032234980,4.22482925,85.351,85.32,11.33545757]
["bitfinex","SOLUSD",1772032235180,41.00377233,85.358,85.33,11.33545757]
["bitfinex","SOLUSD",1772032235181,11.71536352,85.358,85.33,11.33545757]
["bitfinex","SOLUSD",1772032235886,29.28514845,85.368,85.33,11.33545757]
["bitfinex","SOLUSD",1772032235887,4.22482925,85.357,85.33,11.33545757]
["bitfinex","SOLUSD",1772032236866,4.22482925,85.357,85.298,3.69383402]
["bitfinex","SOLUSD",1772032236867,4.22482925,85.374,85.34,11.33545757]
["bitfinex","SOLUSD",1772032237062,4.22482925,85.386,85.36,11.33545757]
["bitfinex","SOLUSD",1772032237468,4.22482925,85.379,85.327,4.12759818]
["bitfinex","SOLUSD",1772032237664,11.33545757,85.37,85.34,11.33545757]
["bitfinex","SOLUSD",1772032237869,4.22482925,85.368,85.33,11.33545757]
["bitfinex","SOLUSD",1772032238065,4.22482925,85.368,85.196,26.10044619]
["bitfinex","SOLUSD",1772032238066,4.22482925,85.349,85.291,4.12759818]
["bitfinex","SOLUSD",1772032238269,4.22482925,85.339,85.31,11.33545757]
["bitfinex","SOLUSD",1772032238478,11.33545757,85.36,85.32,11.33545757]
["bitfinex","SOLUSD",1772032238680,4.22482925,85.349,85.32,11.33545757]
["bitfinex","SOLUSD",1772032239073,4.22482925,85.349,85.31,11.33545757]
["bitfinex","SOLUSD",1772032239682,40.9984889,85.369,85.31,11.33545757]
["bitfinex","SOLUSD",1772032239683,4.22482925,85.339,85.31,11.33545757]
["bitfinex","SOLUSD",1772032239990,15.94293841,85.338,85.31,23.05739827]
["bitfinex","SOLUSD",1772032240171,4.22482925,85.337,85.31,11.33545757]
["bitfinex","SOLUSD",1772032241265,4.22482925,85.337,85.31,23.05740628]
["bitfinex","SOLUSD",1772032241471,4.22482925,85.358,85.31,11.72194871]
["bitfinex","SOLUSD",1772032241686,4.22482925,85.349,85.31,23.05740628]
["bitfinex","SOLUSD",1772032241988,4.22482925,85.347,85.31,11.33545757]
["bitfinex","SOLUSD",1772032242382,4.22482925,85.339,85.31,11.33545757]
["bitfinex","SOLUSD",1772032242582,4.22482925,85.329,85.3,11.33545757]
["bitfinex","SOLUSD",1772032242787,4.22482925,85.329,85.31,11.33545757]
["bitfinex","SOLUSD",1772032242988,4.22482925,85.379,85.324,4.12759818]
["bitfinex","SOLUSD",1772032243188,4.22482925,85.379,85.36,11.33545757]
["bitfinex","SOLUSD",1772032243396,4.22482925,85.379,85.37,11.33545757]
["bitfinex","SOLUSD",1772032243692,4.22482925,85.379,85.36,11.33545757]
["bitfinex","SOLUSD",1772032244079,40.60946225,85.4,85.37,11.33545757]
["bitfinex","SOLUSD",1772032244080,11.7112881,85.388,85.37,11.33545757]
["bitfinex","SOLUSD",1772032244269,11.71061653,85.393,85.37,11.33545757]
["bitfinex","SOLUSD",1772032245015,11.70836797,85.409,85.38,11.33545757]
["bitfinex","SOLUSD",1772032245374,11.70836797,85.409,85.38,11.29675824]
["bitfinex","SOLUSD",1772032245786,11.70699727,85.419,85.39,11.29675824]
["bitfinex","SOLUSD",1772032245991,40.96969412,85.429,85.39,11.29675824]
["bitfinex","SOLUSD",1772032246181,11.29675824,85.42,85.38,11.29675824]
["bitfinex","SOLUSD",1772032246372,4.22482925,85.409,85.37,11.29675824]
["bitfinex","SOLUSD",1772032246790,4.22482925,85.409,85.38,11.29675824]
["bitfinex","SOLUSD",1772032246977,4.22482925,85.428,85.4,11.29675824]
["bitfinex","SOLUSD",1772032247290,4.22482925,85.419,85.39,11.29675824]
["bitfinex","SOLUSD",1772032247587,40.96969412,85.429,85.4,11.29675824]
["bitfinex","SOLUSD",1772032247588,4.22482925,85.428,85.4,11.29675824]
["bitfinex","SOLUSD",1772032247780,11.70496938,85.434,85.41,11.29675824]
["bitfinex","SOLUSD",1772032247974,11.70302406,85.448,85.42,11.29675824]
["bitfinex","SOLUSD",1772032248188,4.22482925,85.447,85.42,11.29675824]
["bitfinex","SOLUSD",1772032249691,4.22482925,85.447,85.41,11.29675824]
["bitfinex","SOLUSD",1772032250568,4.22482925,85.439,85.392,11.71061721]
["bitfinex","SOLUSD",1772032250780,4.22482925,85.429,85.39,15.42435642]
["bitfinex","SOLUSD",1772032251091,40.96154295,85.446,85.4,11.29675824]
["bitfinex","SOLUSD",1772032251092,4.22482925,85.439,85.4,11.29675824]
["bitfinex","SOLUSD",1772032251392,4.22482925,85.429,85.4,11.29675824]
["bitfinex","SOLUSD",1772032251774,11.29675824,85.41,85.38,11.29675824]
["bitfinex","SOLUSD",1772032251973,11.29675824,85.4,85.37,11.29675824]
["bitfinex","SOLUSD",1772032252188,4.22482925,85.409,85.37,11.29675824]
["bitfinex","SOLUSD",1772032252694,4.22482925,85.407,85.38,11.29675824]
["bitfinex","SOLUSD",1772032253291,4.22482925,85.407,85.37,11.29675824]
["bitfinex","SOLUSD",1772032253672,11.29675824,85.4,85.37,11.29675824]
["bitfinex","SOLUSD",1772032253988,4.22482925,85.399,85.36,11.29675824]
["bitfinex","SOLUSD",1772032254182,4.22482925,85.399,85.37,11.29675824]
["bitfinex","SOLUSD",1772032254589,4.22482925,85.399,85.36,11.29675824]
["bitfinex","SOLUSD",1772032254792,4.22482925,85.399,85.358,4.12759818]
["bitfinex","SOLUSD",1772032254793,11.7098761,85.398,85.37,11.29675824]
["bitfinex","SOLUSD",1772032255207,4.22482925,85.397,85.36,11.29675824]
["bitfinex","SOLUSD",1772032255379,4.22482925,85.389,85.35,11.29675824]
["bitfinex","SOLUSD",1772032256078,11.7098761,85.398,85.37,11.29675824]
["bitfinex","SOLUSD",1772032256379,26.67,85.395,85.38,11.29675824]
["bitfinex","SOLUSD",1772032256574,26.67,85.395,85.37,11.29675824]
["bitfinex","SOLUSD",1772032256797,4.36690004,85.394,85.36,11.29675824]
["bitfinex","SOLUSD",1772032256988,4.36690004,85.393,85.36,11.29675824]
["bitfinex","SOLUSD",1772032257379,4.36690004,85.389,85.36,11.29675824]
["bitfinex","SOLUSD",1772032257580,4.36690004,85.389,85.35,11.29675824]
["bitfinex","SOLUSD",1772032258194,4.36690004,85.389,85.36,11.29675824]
["bitfinex","SOLUSD",1772032258808,4.36690004,85.387,85.35,11.29675824]
["bitfinex","SOLUSD",1772032259103,11.29675824,85.38,85.35,11.29675824]
["bitfinex","SOLUSD",1772032259291,11.29675824,85.38,85.34,11.29675824]
["bitfinex","SOLUSD",1772032259292,4.36690004,85.379,85.34,11.29675824]
["bitfinex","SOLUSD",1772032259794,4.36690004,85.369,85.33,11.29675824]
["bitfinex","SOLUSD",1772032259991,4.36690004,85.369,85.34,11.29675824]
["bitfinex","SOLUSD",1772032260192,4.36690004,85.369,85.33,15.43538246]
["bitfinex","SOLUSD",1772032260401,4.36690004,85.379,85.35,11.29675824]
["bitfinex","SOLUSD",1772032260586,11.71124748,85.388,85.36,11.29675824]
["bitfinex","SOLUSD",1772032260785,11.71124748,85.388,85.351,4.13862422]
["bitfinex","SOLUSD",1772032260786,11.29675824,85.39,85.35,11.29675824]
["bitfinex","SOLUSD",1772032261099,11.29675824,85.39,85.295,46.89587579]
["bitfinex","SOLUSD",1772032261100,15.66365828,85.37,85.34,11.29675824]
["bitfinex","SOLUSD",1772032261276,4.36690004,85.37,85.34,11.29675824]
["bitfinex","SOLUSD",1772032261480,15.66365828,85.37,85.34,11.29675824]
["bitfinex","SOLUSD",1772032261681,4.36690004,85.37,85.34,11.29675824]
["bitfinex","SOLUSD",1772032261877,4.36690004,85.379,85.35,11.29675824]
["bitfinex","SOLUSD",1772032263001,11.71124748,85.388,85.351,15.85488015]
["bitfinex","SOLUSD",1772032263298,46.83259692,85.411,85.351,15.85488015]
["bitfinex","SOLUSD",1772032263299,11.7098761,85.398,85.37,11.29675824]
["bitfinex","SOLUSD",1772032264084,4.36690004,85.397,85.361,4.13862422]
["bitfinex","SOLUSD",1772032264299,4.36690004,85.389,85.35,11.29675824]
["bitfinex","SOLUSD",1772032264986,4.36690004,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1772032265194,40.98936618,85.388,85.36,11.29675824]
["bitfinex","SOLUSD",1772032265584,40.98936618,85.388,85.351,11.71632435]
["bitfinex","SOLUSD",1772032265585,11.71030156,85.395,85.37,11.29675824]
["bitfinex","SOLUSD",1772032266303,11.71030156,85.395,85.361,4.13862422]
["bitfinex","SOLUSD",1772032266488,4.36690004,85.394,85.361,4.13862422]
["bitfinex","SOLUSD",1772032266689,33.6382401,85.408,85.37,11.29675824]
["bitfinex","SOLUSD",1772032266891,45.34674515,85.408,85.371,11.71357955]
["bitfinex","SOLUSD",1772032267200,45.34674515,85.408,85.372,4.13862422]
["bitfinex","SOLUSD",1772032267400,45.34674515,85.408,85.371,11.71357955]
["bitfinex","SOLUSD",1772032267401,4.36690004,85.416,85.381,4.13862422]
["bitfinex","SOLUSD",1772032267598,15.66365828,85.4,85.363,3.69383402]
["bitfinex","SOLUSD",1772032267797,4.36690004,85.416,85.38,15.43538246]
["bitfinex","SOLUSD",1772032268286,11.29675824,85.41,85.38,15.43538246]
["bitfinex","SOLUSD",1772032268902,11.70754551,85.415,85.381,11.71220763]
["bitfinex","SOLUSD",1772032269092,11.29675824,85.41,85.38,15.43538246]
["bitfinex","SOLUSD",1772032269288,11.29675824,85.41,85.326,4.13862422]
["bitfinex","SOLUSD",1772032269289,3.69383402,85.407,85.326,4.13862422]
["bitfinex","SOLUSD",1772032269487,3.69383402,85.407,85.193,32.62491475]
["bitfinex","SOLUSD",1772032269488,11.29675824,85.35,85.318,4.13862422]
["bitfinex","SOLUSD",1772032269913,4.32323103,85.411,85.331,4.13862422]
["bitfinex","SOLUSD",1772032270114,11.29675824,85.38,85.341,4.13862422]
["bitfinex","SOLUSD",1772032270411,11.29675824,85.37,85.341,4.13862422]
["bitfinex","SOLUSD",1772032270614,11.29675824,85.36,85.33,11.29675824]
["bitfinex","SOLUSD",1772032270798,11.71385397,85.369,85.34,11.29675824]
["bitfinex","SOLUSD",1772032271001,11.71385397,85.369,85.33,11.29675824]
["bitfinex","SOLUSD",1772032271199,11.29675824,85.36,85.33,11.29675824]
["bitfinex","SOLUSD",1772032271504,4.36690004,85.359,85.32,11.29675824]
["bitfinex","SOLUSD",1772032272388,41.00377233,85.358,85.32,11.29675824]
["bitfinex","SOLUSD",1772032272610,45.37067237,85.358,85.321,4.13862422]
["bitfinex","SOLUSD",1772032272810,11.71536352,85.358,85.331,4.13862422]
["bitfinex","SOLUSD",1772032273011,11.71412841,85.367,85.34,11.29675824]
["bitfinex","SOLUSD",1772032273194,11.71412841,85.367,85.34,15.43538246]
["bitfinex","SOLUSD",1772032273697,29.28191474,85.377,85.341,4.13862422]
["bitfinex","SOLUSD",1772032273698,11.71289355,85.376,85.341,4.13862422]
["bitfinex","SOLUSD",1772032274402,11.71289355,85.376,85.342,11.71755993]
["bitfinex","SOLUSD",1772032274608,11.71289355,85.376,85.35,11.29675824]
["bitfinex","SOLUSD",1772032274903,11.29675824,85.37,85.332,4.13862422]
["bitfinex","SOLUSD",1772032275211,4.36690004,85.375,85.34,11.29675824]
["bitfinex","SOLUSD",1772032275713,11.29675824,85.35,85.309,4.13862422]
["bitfinex","SOLUSD",1772032275915,4.36690004,85.339,85.298,4.13862422]
["bitfinex","SOLUSD",1772032276112,11.29675824,85.33,85.298,4.13862422]
["bitfinex","SOLUSD",1772032276614,11.71934512,85.329,85.298,4.13862422]
["bitfinex","SOLUSD",1772032277913,11.71934512,85.329,85.301,4.13862422]
["bitfinex","SOLUSD",1772032278915,11.71934512,85.329,85.276,3.69383402]
["bitfinex","SOLUSD",1772032278916,4.36690004,85.319,85.273,3.69383402]
["bitfinex","SOLUSD",1772032279091,11.29675824,85.31,85.273,3.69383402]
["bitfinex","SOLUSD",1772032279291,11.29675824,85.31,85.27,11.29675824]
["bitfinex","SOLUSD",1772032280394,11.72209262,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772032280806,11.72209262,85.309,85.272,4.13862422]
["bitfinex","SOLUSD",1772032281395,4.36690004,85.308,85.27,15.43538246]
["bitfinex","SOLUSD",1772032281602,4.36690004,85.308,85.271,4.13862422]
["bitfinex","SOLUSD",1772032281802,4.36690004,85.339,85.3,11.29675824]
["bitfinex","SOLUSD",1772032282114,11.29675824,85.33,85.291,4.13862422]
["bitfinex","SOLUSD",1772032282815,4.36690004,85.329,85.291,4.13862422]
["bitfinex","SOLUSD",1772032283513,11.71948246,85.328,85.293,4.13862422]
["bitfinex","SOLUSD",1772032284015,11.71948246,85.328,85.293,3.93862422]
["bitfinex","SOLUSD",1772032284908,11.29675824,85.33,85.293,3.93862422]
["bitfinex","SOLUSD",1772032285820,11.71797185,85.339,85.31,11.29675824]
["bitfinex","SOLUSD",1772032286016,11.71673618,85.348,85.311,4.09090457]
["bitfinex","SOLUSD",1772032286237,11.71673618,85.348,85.294,41.03453935]
["bitfinex","SOLUSD",1772032286238,11.71536352,85.358,85.321,4.09090457]
["bitfinex","SOLUSD",1772032286601,11.29675824,85.35,85.321,4.09090457]
["bitfinex","SOLUSD",1772032287116,11.29675824,85.38,85.341,4.09090457]
["bitfinex","SOLUSD",1772032287301,11.29675824,85.37,85.331,4.09090457]
["bitfinex","SOLUSD",1772032287502,4.11608082,85.369,85.331,4.09090457]
["bitfinex","SOLUSD",1772032287696,4.11608082,85.349,85.31,23.01871346]
["bitfinex","SOLUSD",1772032287925,4.11608082,85.349,85.311,4.09090457]
["bitfinex","SOLUSD",1772032289003,11.71536352,85.358,85.321,4.09090457]
["bitfinex","SOLUSD",1772032289226,4.11608082,85.357,85.321,4.09090457]
["bitfinex","SOLUSD",1772032289528,16.01654898,85.367,85.331,4.10160567]
["bitfinex","SOLUSD",1772032289827,11.71289355,85.376,85.341,11.71769723]
["bitfinex","SOLUSD",1772032290204,11.29675824,85.37,85.336,11.71834036]
["bitfinex","SOLUSD",1772032291221,11.71238337,85.38,85.35,11.29675824]
["bitfinex","SOLUSD",1772032291519,23.00914161,85.38,85.341,4.10160567]
["bitfinex","SOLUSD",1772032291821,11.71174988,85.385,85.351,4.10160567]
["bitfinex","SOLUSD",1772032292213,104.1,85.413,85.36,11.29675824]
["bitfinex","SOLUSD",1772032292214,11.71001323,85.397,85.36,11.29675824]
["bitfinex","SOLUSD",1772032292522,11.71001323,85.397,85.361,4.10160567]
["bitfinex","SOLUSD",1772032292911,4.30228504,85.396,85.361,4.10160567]
["bitfinex","SOLUSD",1772032293316,4.30228504,85.396,85.37,11.29675824]
["bitfinex","SOLUSD",1772032293511,4.30228504,85.409,85.38,11.29675824]
["bitfinex","SOLUSD",1772032293913,16.01065301,85.409,85.38,11.29675824]
["bitfinex","SOLUSD",1772032294230,16.01065301,85.409,85.371,4.10160567]
["bitfinex","SOLUSD",1772032294610,4.30228504,85.408,85.371,15.81506024]
["bitfinex","SOLUSD",1772032294806,4.30228504,85.408,85.361,4.10160567]
["bitfinex","SOLUSD",1772032295001,40.97928789,85.409,85.36,11.29675824]
["bitfinex","SOLUSD",1772032295002,4.30228504,85.399,85.36,11.29675824]
["bitfinex","SOLUSD",1772032295212,4.30228504,85.389,85.352,4.10160567]
["bitfinex","SOLUSD",1772032295608,4.30228504,85.389,85.352,15.81767633]
["bitfinex","SOLUSD",1772032295806,4.30228504,85.389,85.32,11.29675824]
["bitfinex","SOLUSD",1772032295807,4.30228504,85.387,85.343,7.79543969]
["bitfinex","SOLUSD",1772032296037,4.30228504,85.379,85.34,11.29675824]
["bitfinex","SOLUSD",1772032296214,4.30228504,85.379,85.342,4.10160567]
["bitfinex","SOLUSD",1772032296413,4.30228504,85.379,85.35,11.29675824]
["bitfinex","SOLUSD",1772032296615,40.98936618,85.388,85.35,11.29675824]
["bitfinex","SOLUSD",1772032296923,4.30228504,85.387,85.35,11.29675824]
["bitfinex","SOLUSD",1772032297120,4.30228504,85.387,85.351,4.10160567]
["bitfinex","SOLUSD",1772032297333,4.30228504,85.387,85.36,11.29675824]
["bitfinex","SOLUSD",1772032297519,11.71001323,85.397,85.36,11.29675824]
["bitfinex","SOLUSD",1772032297822,11.71001323,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1772032298131,11.71001323,85.397,85.362,15.81642022]
["bitfinex","SOLUSD",1772032298631,11.71001323,85.397,85.37,11.29675824]
["bitfinex","SOLUSD",1772032298816,4.30228504,85.408,85.37,11.29675824]
["bitfinex","SOLUSD",1772032299328,4.30228504,85.408,85.371,4.10160567]
["bitfinex","SOLUSD",1772032299720,4.30228504,85.399,85.363,4.10160567]
["bitfinex","SOLUSD",1772032299918,4.30228504,85.399,85.323,46.88048745]
["bitfinex","SOLUSD",1772032299919,4.30228504,85.388,85.35,11.29675824]
["bitfinex","SOLUSD",1772032300727,4.30228504,85.388,85.345,4.10160567]
["bitfinex","SOLUSD",1772032300914,4.30228504,85.379,85.344,11.71719768]
["bitfinex","SOLUSD",1772032301115,40.98888615,85.389,85.335,4.10160567]
["bitfinex","SOLUSD",1772032301116,4.30228504,85.369,85.335,4.10160567]
["bitfinex","SOLUSD",1772032301425,4.30228504,85.369,85.34,11.29675824]
["bitfinex","SOLUSD",1772032301621,4.30228504,85.379,85.341,4.10160567]
["bitfinex","SOLUSD",1772032302229,11.71261917,85.378,85.342,15.8191656]
["bitfinex","SOLUSD",1772032302530,11.71261917,85.378,85.343,4.10160567]
["bitfinex","SOLUSD",1772032303227,16.01490421,85.378,85.344,11.71728533]
["bitfinex","SOLUSD",1772032303409,4.30228504,85.377,85.343,4.10160567]
["bitfinex","SOLUSD",1772032303612,4.30228504,85.359,85.323,11.72016923]
["bitfinex","SOLUSD",1772032303925,4.30228504,85.359,85.323,15.8217749]
["bitfinex","SOLUSD",1772032304853,11.29675824,85.33,85.294,15.82568874]
["bitfinex","SOLUSD",1772032305014,4.30228504,85.33,85.3,11.29675824]
["bitfinex","SOLUSD",1772032305211,11.29675824,85.35,85.311,4.10160567]
["bitfinex","SOLUSD",1772032305537,4.30228504,85.354,85.32,11.29675824]
["bitfinex","SOLUSD",1772032305538,11.71604981,85.353,85.32,11.29675824]
["bitfinex","SOLUSD",1772032305732,4.30228504,85.353,85.321,4.10160567]
["bitfinex","SOLUSD",1772032306115,11.71522627,85.359,85.321,4.10160567]
["bitfinex","SOLUSD",1772032306830,11.71522627,85.359,85.33,11.29675824]
["bitfinex","SOLUSD",1772032307337,11.71522627,85.359,85.33,11.30968402]
["bitfinex","SOLUSD",1772032307633,11.71344234,85.372,85.34,11.30968402]
["bitfinex","SOLUSD",1772032308740,4.30228504,85.381,85.35,11.30968402]
["bitfinex","SOLUSD",1772032308948,4.30228504,85.379,85.34,11.30968402]
["bitfinex","SOLUSD",1772032309844,4.30228504,85.377,85.35,11.30968402]
["bitfinex","SOLUSD",1772032310222,11.71261917,85.378,85.351,4.10160567]
["bitfinex","SOLUSD",1772032310424,11.71111033,85.389,85.36,11.30968402]
["bitfinex","SOLUSD",1772032311038,16.01339537,85.389,85.36,11.30968402]
["bitfinex","SOLUSD",1772032312143,4.30228504,85.388,85.35,11.30968402]
["bitfinex","SOLUSD",1772032312345,4.30228504,85.379,85.344,11.71726297]
["bitfinex","SOLUSD",1772032312648,4.30228504,85.379,85.34,11.30968402]
["bitfinex","SOLUSD",1772032314029,4.30228504,85.369,85.33,11.30968402]
["bitfinex","SOLUSD",1772032314433,4.30228504,85.359,85.32,11.30968402]
["bitfinex","SOLUSD",1772032314736,40.9941671,85.378,85.287,87.93837277]
["bitfinex","SOLUSD",1772032314737,4.30228504,85.369,85.34,11.30968402]
["bitfinex","SOLUSD",1772032315135,4.30228504,85.369,85.33,15.41128969]
["bitfinex","SOLUSD",1772032315347,4.30228504,85.369,85.34,11.30968402]
["bitfinex","SOLUSD",1772032315835,16.05250176,85.368,85.34,23.02744907]
["bitfinex","SOLUSD",1772032316946,4.33851057,85.367,85.34,23.02744907]
["bitfinex","SOLUSD",1772032318140,4.33851057,85.367,85.34,11.71776505]
["bitfinex","SOLUSD",1772032318322,4.33851057,85.367,85.33,11.30968402]
["bitfinex","SOLUSD",1772032318527,11.30968402,85.36,85.324,3.69383402]
["bitfinex","SOLUSD",1772032318831,4.33851057,85.359,85.33,11.30968402]
["bitfinex","SOLUSD",1772032319541,11.71536352,85.358,85.325,11.71989452]
["bitfinex","SOLUSD",1772032319749,11.71536352,85.358,85.33,11.30968402]
["bitfinex","SOLUSD",1772032320321,4.33851057,85.357,85.326,4.19998382]
["bitfinex","SOLUSD",1772032320727,4.33851057,85.369,85.33,11.30968402]
["bitfinex","SOLUSD",1772032320952,4.33851057,85.368,85.331,4.19998382]
["bitfinex","SOLUSD",1772032321245,4.33851057,85.388,85.351,4.19998382]
["bitfinex","SOLUSD",1772032321428,4.33851057,85.388,85.35,11.30968402]
["bitfinex","SOLUSD",1772032321946,4.33851057,85.386,85.351,11.71632435]
["bitfinex","SOLUSD",1772032322141,4.33851057,85.386,85.36,11.30968402]
["bitfinex","SOLUSD",1772032322453,4.33851057,85.386,85.351,11.71632435]
["bitfinex","SOLUSD",1772032322745,4.33851057,85.386,85.35,11.30968402]
["bitfinex","SOLUSD",1772032323542,15.64819459,85.36,85.321,4.19998382]
["bitfinex","SOLUSD",1772032323724,4.33851057,85.359,85.324,4.19998382]
["bitfinex","SOLUSD",1772032323930,4.33851057,85.357,85.32,11.30968402]
["bitfinex","SOLUSD",1772032324129,11.71536352,85.358,85.286,70.3515231]
["bitfinex","SOLUSD",1772032324130,4.33851057,85.339,85.3,11.30968402]
["bitfinex","SOLUSD",1772032324632,4.33851057,85.329,85.292,4.19998382]
["bitfinex","SOLUSD",1772032324952,4.33851057,85.329,85.26,11.30968402]
["bitfinex","SOLUSD",1772032324953,4.33851057,85.319,85.282,4.19998382]
["bitfinex","SOLUSD",1772032325148,4.33851057,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772032325353,4.33851057,85.299,85.26,11.30968402]
["bitfinex","SOLUSD",1772032325549,11.30968402,85.29,85.263,3.69383402]
["bitfinex","SOLUSD",1772032325954,11.30968402,85.32,85.24,11.30968402]
["bitfinex","SOLUSD",1772032325955,4.33851057,85.279,85.24,11.30968402]
["bitfinex","SOLUSD",1772032326131,11.72484142,85.289,85.228,4.19998382]
["bitfinex","SOLUSD",1772032326132,4.33851057,85.269,85.228,4.19998382]
["bitfinex","SOLUSD",1772032326332,4.33851057,85.269,85.24,11.30968402]
["bitfinex","SOLUSD",1772032326653,4.33851057,85.269,85.243,11.731056]
["bitfinex","SOLUSD",1772032326851,4.33851057,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1772032327150,4.33851057,85.279,85.24,11.30968402]
["bitfinex","SOLUSD",1772032327336,4.33851057,85.279,85.204,46.94563049]
["bitfinex","SOLUSD",1772032327337,4.33851057,85.259,85.22,11.40968402]
["bitfinex","SOLUSD",1772032327528,4.33851057,85.249,85.22,0.1]
["bitfinex","SOLUSD",1772032327935,4.33851057,85.247,85.22,0.1]
["bitfinex","SOLUSD",1772032328442,4.33851057,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1772032328746,4.33851057,85.247,85.211,4.19998382]
["bitfinex","SOLUSD",1772032328934,4.33851057,85.247,85.22,11.30968402]
["bitfinex","SOLUSD",1772032329128,4.33851057,85.247,85.211,4.19998382]
["bitfinex","SOLUSD",1772032329341,4.33851057,85.239,85.204,3.69383402]
["bitfinex","SOLUSD",1772032329548,4.33851057,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1772032330064,4.33851057,85.237,85.201,11.73695144]
["bitfinex","SOLUSD",1772032330237,4.33851057,85.229,85.2,0.1]
["bitfinex","SOLUSD",1772032330441,4.33851057,85.237,85.2,23.1467549]
["bitfinex","SOLUSD",1772032331435,4.33851057,85.237,85.2,52.4894779]
["bitfinex","SOLUSD",1772032331635,4.33851057,85.276,85.233,3.69383402]
["bitfinex","SOLUSD",1772032331953,4.33851057,85.276,85.25,23.03978824]
["bitfinex","SOLUSD",1772032332154,4.33851057,85.276,85.25,11.30968402]
["bitfinex","SOLUSD",1772032332330,4.33851057,85.274,85.24,11.30968402]
["bitfinex","SOLUSD",1772032332644,4.33851057,85.269,85.24,11.30968402]
["bitfinex","SOLUSD",1772032333338,11.72676634,85.275,85.24,11.30968402]
["bitfinex","SOLUSD",1772032333653,4.33851057,85.291,85.26,11.30968402]
["bitfinex","SOLUSD",1772032334162,4.33851057,85.279,85.24,11.30968402]
["bitfinex","SOLUSD",1772032334334,4.33851057,85.279,85.24,11.0223706]
["bitfinex","SOLUSD",1772032335737,4.33851057,85.279,85.241,4.19998382]
["bitfinex","SOLUSD",1772032336052,4.33851057,85.287,85.251,4.19998382]
["bitfinex","SOLUSD",1772032336254,11.30968402,85.28,85.25,11.30968402]
["bitfinex","SOLUSD",1772032336462,4.33851057,85.279,85.25,11.30968402]
["bitfinex","SOLUSD",1772032338457,11.7263538,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1772032338833,15.64819459,85.31,85.271,4.19998382]
["bitfinex","SOLUSD",1772032339037,4.33851057,85.299,85.27,11.30968402]
["bitfinex","SOLUSD",1772032339237,4.33851057,85.299,85.26,11.30968402]
["bitfinex","SOLUSD",1772032339633,41.02443884,85.315,85.28,11.30968402]
["bitfinex","SOLUSD",1772032339634,4.33851057,85.314,85.28,11.30968402]
["bitfinex","SOLUSD",1772032339853,4.33851057,85.309,85.28,11.30968402]
["bitfinex","SOLUSD",1772032340356,4.33851057,85.309,85.29,11.30968402]
["bitfinex","SOLUSD",1772032340651,4.33851057,85.307,85.28,11.30968402]
["bitfinex","SOLUSD",1772032341539,4.33851057,85.307,85.27,11.30968402]
["bitfinex","SOLUSD",1772032341767,4.33851057,85.279,85.22,4.19998382]
["bitfinex","SOLUSD",1772032341976,4.33851057,85.279,85.24,11.30968402]
["bitfinex","SOLUSD",1772032342139,4.33851057,85.279,85.25,11.30968402]
["bitfinex","SOLUSD",1772032342454,4.33851057,85.279,85.24,11.30968402]
["bitfinex","SOLUSD",1772032342655,4.33851057,85.277,85.24,11.30968402]
["bitfinex","SOLUSD",1772032342853,4.33851057,85.277,85.25,11.30968402]
["bitfinex","SOLUSD",1772032343244,4.33851057,85.289,85.25,11.30968402]
["bitfinex","SOLUSD",1772032343640,4.33851057,85.289,85.26,11.30968402]
["bitfinex","SOLUSD",1772032343958,4.33851057,85.289,85.244,4.19998382]
["bitfinex","SOLUSD",1772032343959,4.33851057,85.289,85.25,11.30968402]
["bitfinex","SOLUSD",1772032344841,4.33851057,85.287,85.26,11.30968402]
["bitfinex","SOLUSD",1772032345035,46.88383558,85.318,85.26,11.30968402]
["bitfinex","SOLUSD",1772032345036,11.72445472,85.292,85.26,11.30968402]
["bitfinex","SOLUSD",1772032345256,4.33851057,85.289,85.26,11.30968402]
["bitfinex","SOLUSD",1772032345558,4.33851057,85.289,85.25,11.30968402]
["bitfinex","SOLUSD",1772032345856,4.06258638,85.279,85.25,11.30968402]
["bitfinex","SOLUSD",1772032346065,4.06258638,85.289,85.26,11.30968402]
["bitfinex","SOLUSD",1772032346565,4.06258638,85.289,85.25,23.03985677]
["bitfinex","SOLUSD",1772032346857,11.30968402,85.32,85.194,46.95165921]
["bitfinex","SOLUSD",1772032346858,4.06258638,85.269,85.23,3.69383402]
["bitfinex","SOLUSD",1772032347068,4.06258638,85.269,85.24,11.30968402]
["bitfinex","SOLUSD",1772032347860,4.06258638,85.269,85.25,11.30968402]
["bitfinex","SOLUSD",1772032348034,4.06258638,85.279,85.25,11.30968402]
["bitfinex","SOLUSD",1772032348240,4.06258638,85.286,85.26,11.30968402]
["bitfinex","SOLUSD",1772032348445,4.06258638,85.286,85.251,4.25469833]
["bitfinex","SOLUSD",1772032348658,4.06258638,85.279,85.24,11.30968402]
["bitfinex","SOLUSD",1772032349240,4.06258638,85.269,85.24,23.04116518]
["bitfinex","SOLUSD",1772032350661,4.06258638,85.269,85.24,11.73148116]
["bitfinex","SOLUSD",1772032350856,4.06258638,85.269,85.24,23.04116518]
["bitfinex","SOLUSD",1772032351158,15.98560971,85.282,85.251,11.73006768]
["bitfinex","SOLUSD",1772032351742,4.25977372,85.281,85.251,11.73006768]
["bitfinex","SOLUSD",1772032352457,4.25977372,85.279,85.251,11.73006768]
["bitfinex","SOLUSD",1772032352856,104.1,85.287,85.26,11.30968402]
["bitfinex","SOLUSD",1772032353060,27.29417261,85.29,85.26,11.30968402]
["bitfinex","SOLUSD",1772032353260,4.25977372,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772032353464,4.25977372,85.288,85.261,11.72869189]
["bitfinex","SOLUSD",1772032354148,4.25977372,85.288,85.244,4.42895539]
["bitfinex","SOLUSD",1772032354348,4.25977372,85.288,85.25,11.30968402]
["bitfinex","SOLUSD",1772032354572,11.30968402,85.28,85.25,11.30968402]
["bitfinex","SOLUSD",1772032354870,4.25977372,85.279,85.25,11.30968402]
["bitfinex","SOLUSD",1772032355241,4.25977372,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1772032356472,11.72581045,85.282,85.26,11.30968402]
["bitfinex","SOLUSD",1772032356864,4.25977372,85.279,85.239,4.42895539]
["bitfinex","SOLUSD",1772032357246,4.25977372,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1772032357445,4.25977372,85.277,85.25,11.30968402]
["bitfinex","SOLUSD",1772032358269,4.25977372,85.277,85.241,11.73144378]
["bitfinex","SOLUSD",1772032358472,4.25977372,85.277,85.25,11.30968402]
["bitfinex","SOLUSD",1772032358674,4.25977372,85.298,85.26,11.30968402]
["bitfinex","SOLUSD",1772032358876,11.72346686,85.299,85.232,11.73268256]
["bitfinex","SOLUSD",1772032358877,4.25977372,85.279,85.232,11.73268256]
["bitfinex","SOLUSD",1772032359054,41.03213401,85.299,85.232,11.73268256]
["bitfinex","SOLUSD",1772032359055,4.25977372,85.269,85.24,11.30968402]
["bitfinex","SOLUSD",1772032359251,4.25977372,85.269,85.23,11.30968402]
["bitfinex","SOLUSD",1772032359252,4.25977372,85.267,85.23,11.30968402]
["bitfinex","SOLUSD",1772032359973,4.25977372,85.249,85.21,4.42895539]
["bitfinex","SOLUSD",1772032360155,4.25977372,85.249,85.21,15.73863941]
["bitfinex","SOLUSD",1772032360344,11.30968402,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1772032360550,15.56945774,85.24,85.211,11.73557404]
["bitfinex","SOLUSD",1772032360757,4.25977372,85.239,85.21,11.30968402]
["bitfinex","SOLUSD",1772032360952,4.25977372,85.239,85.21,23.04528062]
["bitfinex","SOLUSD",1772032361165,4.25977372,85.239,85.21,11.30968402]
["bitfinex","SOLUSD",1772032361352,4.25977372,85.237,85.211,11.73557404]
["bitfinex","SOLUSD",1772032362047,4.25977372,85.237,85.21,11.30968402]
["bitfinex","SOLUSD",1772032362868,4.25977372,85.237,85.203,11.73659811]
["bitfinex","SOLUSD",1772032363066,4.25977372,85.237,85.21,11.30968402]
["bitfinex","SOLUSD",1772032363265,4.25977372,85.237,85.203,11.73659811]
["bitfinex","SOLUSD",1772032363473,4.25977372,85.235,85.208,11.73597369]
["bitfinex","SOLUSD",1772032363675,4.25977372,85.235,85.21,11.30968402]
["bitfinex","SOLUSD",1772032364970,4.25977372,85.235,85.22,11.30968402]
["bitfinex","SOLUSD",1772032365272,4.25977372,85.269,85.221,4.42895539]
["bitfinex","SOLUSD",1772032365572,4.25977372,85.269,85.22,11.30968402]
["bitfinex","SOLUSD",1772032365573,4.25977372,85.269,85.25,11.30968402]
["bitfinex","SOLUSD",1772032366067,4.25977372,85.269,85.24,11.30968402]
["bitfinex","SOLUSD",1772032366365,4.25977372,85.269,85.25,11.30968402]
["bitfinex","SOLUSD",1772032366769,4.25977372,85.279,85.26,11.30968402]
["bitfinex","SOLUSD",1772032366963,4.25977372,85.279,85.222,88.0054446]
["bitfinex","SOLUSD",1772032366964,4.25977372,85.295,85.27,11.30968402]
["bitfinex","SOLUSD",1772032367354,4.25977372,85.318,85.28,11.32261026]
["bitfinex","SOLUSD",1772032367555,4.25977372,85.316,85.281,11.72594129]
["bitfinex","SOLUSD",1772032367769,4.25977372,85.309,85.276,11.72651198]
["bitfinex","SOLUSD",1772032367968,4.25977372,85.309,85.27,11.32261026]
["bitfinex","SOLUSD",1772032368154,4.25977372,85.309,85.27,23.05004324]
["bitfinex","SOLUSD",1772032368870,4.25977372,85.309,85.28,11.32261026]
["bitfinex","SOLUSD",1772032369866,4.25977372,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1772032370367,11.72223003,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1772032370563,4.25977372,85.307,85.28,11.32261026]
["bitfinex","SOLUSD",1772032370772,4.25977372,85.299,85.258,11.72900208]
["bitfinex","SOLUSD",1772032370952,4.25977372,85.299,85.27,11.32261026]
["bitfinex","SOLUSD",1772032371156,4.25977372,85.299,85.26,11.32261026]
["bitfinex","SOLUSD",1772032371769,41.02780512,85.308,85.26,11.32261026]
["bitfinex","SOLUSD",1772032371770,4.25977372,85.289,85.26,11.32261026]
["bitfinex","SOLUSD",1772032371965,11.72497889,85.288,85.249,29.3256546]
["bitfinex","SOLUSD",1772032372179,4.25977372,85.287,85.252,3.69383402]
["bitfinex","SOLUSD",1772032372377,4.25977372,85.287,85.26,11.32261026]
["bitfinex","SOLUSD",1772032372763,4.25977372,85.279,85.25,11.32261026]
["bitfinex","SOLUSD",1772032373171,4.25977372,85.279,85.236,4.42895539]
["bitfinex","SOLUSD",1772032373377,4.25977372,85.269,85.23,11.32261026]
["bitfinex","SOLUSD",1772032373676,4.25977372,85.289,85.26,11.32261026]
["bitfinex","SOLUSD",1772032374178,4.25977372,85.289,85.27,11.32261026]
["bitfinex","SOLUSD",1772032374372,4.25977372,85.309,85.271,4.42895539]
["bitfinex","SOLUSD",1772032374774,11.32261026,85.29,85.237,4.42895539]
["bitfinex","SOLUSD",1772032374971,4.25977372,85.299,85.26,11.32261026]
["bitfinex","SOLUSD",1772032375982,11.32261026,85.29,85.26,11.32261026]
["bitfinex","SOLUSD",1772032376580,15.65885041,85.29,85.26,11.32261026]
["bitfinex","SOLUSD",1772032377268,11.32261026,85.3,85.261,4.2440713]
["bitfinex","SOLUSD",1772032377475,4.33624015,85.299,85.27,11.32261026]
["bitfinex","SOLUSD",1772032377678,4.33624015,85.299,85.261,4.2440713]
["bitfinex","SOLUSD",1772032379182,15.65885041,85.29,85.26,11.32261026]
["bitfinex","SOLUSD",1772032379681,4.33624015,85.29,85.26,11.32261026]
["bitfinex","SOLUSD",1772032380482,104.1,85.328,85.271,4.2440713]
["bitfinex","SOLUSD",1772032380483,4.33624015,85.309,85.271,4.2440713]
["bitfinex","SOLUSD",1772032381077,4.33624015,85.309,85.27,11.32261026]
["bitfinex","SOLUSD",1772032381078,4.33624015,85.32,85.281,4.2440713]
["bitfinex","SOLUSD",1772032381286,4.33624015,85.319,85.29,11.32261026]
["bitfinex","SOLUSD",1772032381484,4.33624015,85.309,85.27,15.56668156]
["bitfinex","SOLUSD",1772032381685,4.33624015,85.309,85.229,9.88925632]
["bitfinex","SOLUSD",1772032381878,4.33624015,85.299,85.27,11.32261026]
["bitfinex","SOLUSD",1772032383169,4.33624015,85.299,85.26,11.32261026]
["bitfinex","SOLUSD",1772032384584,4.33624015,85.269,85.222,4.2440713]
["bitfinex","SOLUSD",1772032384891,4.33624015,85.269,85.23,11.32261026]
["bitfinex","SOLUSD",1772032385473,4.33624015,85.269,85.25,11.32261026]
["bitfinex","SOLUSD",1772032385688,4.33624015,85.289,85.26,11.32261026]
["bitfinex","SOLUSD",1772032386100,4.33624015,85.289,85.233,3.69383402]
["bitfinex","SOLUSD",1772032386101,4.33624015,85.289,85.25,11.32261026]
["bitfinex","SOLUSD",1772032386698,4.33624015,85.279,85.24,11.32261026]
["bitfinex","SOLUSD",1772032386992,11.32261026,85.32,85.23,11.32261026]
["bitfinex","SOLUSD",1772032386993,4.33624015,85.269,85.23,11.32261026]
["bitfinex","SOLUSD",1772032387581,4.33624015,85.269,85.24,11.32261026]
["bitfinex","SOLUSD",1772032388591,4.33624015,85.269,85.23,11.32261026]
["bitfinex","SOLUSD",1772032388966,4.33624015,85.269,85.203,3.69383402]
["bitfinex","SOLUSD",1772032388967,4.33624015,85.249,85.201,4.2440713]
["bitfinex","SOLUSD",1772032389197,4.33624015,85.239,85.21,11.32261026]
["bitfinex","SOLUSD",1772032389405,11.32261026,85.23,85.201,4.2440713]
["bitfinex","SOLUSD",1772032389699,4.33624015,85.239,85.201,4.2440713]
["bitfinex","SOLUSD",1772032389875,4.33624015,85.239,85.21,11.32261026]
["bitfinex","SOLUSD",1772032390074,4.33624015,85.239,85.201,4.2440713]
["bitfinex","SOLUSD",1772032390277,4.33624015,85.239,85.21,11.32261026]
["bitfinex","SOLUSD",1772032390781,4.33624015,85.239,85.201,4.2440713]
["bitfinex","SOLUSD",1772032390977,4.33624015,85.248,85.211,4.2440713]
["bitfinex","SOLUSD",1772032391175,4.33624015,85.248,85.22,11.32261026]
["bitfinex","SOLUSD",1772032391485,4.33624015,85.259,85.22,11.32261026]
["bitfinex","SOLUSD",1772032391687,4.33624015,85.259,85.23,11.32261026]
["bitfinex","SOLUSD",1772032392093,11.32261026,85.32,85.24,11.32261026]
["bitfinex","SOLUSD",1772032392094,4.33624015,85.269,85.24,11.32261026]
["bitfinex","SOLUSD",1772032392392,11.32261026,85.3,85.261,4.2440713]
["bitfinex","SOLUSD",1772032392689,4.33624015,85.332,85.291,4.2440713]
["bitfinex","SOLUSD",1772032392881,4.33624015,85.342,85.31,11.32261026]
["bitfinex","SOLUSD",1772032393792,4.53624015,85.34,85.31,11.32261026]
["bitfinex","SOLUSD",1772032393982,0.2,85.34,85.32,11.32261026]
["bitfinex","SOLUSD",1772032394167,0.2,85.34,85.303,4.2440713]
["bitfinex","SOLUSD",1772032394168,0.2,85.34,85.31,11.32261026]
["bitfinex","SOLUSD",1772032395695,4.33624015,85.339,85.31,11.32261026]
["bitfinex","SOLUSD",1772032396383,0.2,85.34,85.32,11.32261026]
["bitfinex","SOLUSD",1772032396581,0.2,85.34,85.33,11.32261026]
["bitfinex","SOLUSD",1772032396784,0.2,85.34,85.32,11.32261026]
["bitfinex","SOLUSD",1772032397986,0.2,85.34,85.33,11.32261026]
["bitfinex","SOLUSD",1772032398393,0.2,85.34,85.309,4.2440713]
["bitfinex","SOLUSD",1772032398567,0.2,85.34,85.153,44.44861369]
["bitfinex","SOLUSD",1772032398568,0.2,85.34,85.33,11.32261026]
["bitfinex","SOLUSD",1772032398771,11.52261026,85.36,85.33,11.32261026]
["bitfinex","SOLUSD",1772032398997,4.33624015,85.359,85.321,4.2440713]
["bitfinex","SOLUSD",1772032399193,4.33624015,85.359,85.32,11.32261026]
["bitfinex","SOLUSD",1772032400596,4.33624015,85.349,85.32,11.32261026]
["bitfinex","SOLUSD",1772032400808,0.2,85.36,85.26,11.32261026]
["bitfinex","SOLUSD",1772032400809,4.33624015,85.329,85.3,11.32261026]
["bitfinex","SOLUSD",1772032400976,4.33624015,85.319,85.29,11.32261026]
["bitfinex","SOLUSD",1772032401478,4.33624015,85.329,85.3,11.32261026]
["bitfinex","SOLUSD",1772032401678,4.33624015,85.329,85.29,11.32261026]
["bitfinex","SOLUSD",1772032402677,4.33624015,85.329,85.3,11.32261026]
["bitfinex","SOLUSD",1772032403079,4.33624015,85.329,85.29,11.32261026]
["bitfinex","SOLUSD",1772032403495,11.32261026,85.32,85.281,4.2440713]
["bitfinex","SOLUSD",1772032403796,0.2,85.36,85.28,11.32261026]
["bitfinex","SOLUSD",1772032403797,4.33624015,85.309,85.28,11.32261026]
["bitfinex","SOLUSD",1772032404377,4.33624015,85.309,85.259,4.2440713]
["bitfinex","SOLUSD",1772032404378,4.33624015,85.299,85.26,11.32261026]
["bitfinex","SOLUSD",1772032404594,4.33624015,85.289,85.27,11.32261026]
["bitfinex","SOLUSD",1772032404802,4.33624015,85.289,85.247,4.2440713]
["bitfinex","SOLUSD",1772032404803,4.33624015,85.289,85.26,11.32261026]
["bitfinex","SOLUSD",1772032404986,4.33624015,85.289,85.27,11.32261026]
["bitfinex","SOLUSD",1772032405385,4.33624015,85.299,85.27,11.32261026]
["bitfinex","SOLUSD",1772032405701,4.33624015,85.299,85.254,4.2440713]
["bitfinex","SOLUSD",1772032405702,4.33624015,85.299,85.26,11.32261026]
["bitfinex","SOLUSD",1772032406600,4.33624015,85.299,85.27,11.32261026]
["bitfinex","SOLUSD",1772032406807,4.31690838,85.289,85.25,11.32261026]
["bitfinex","SOLUSD",1772032407394,4.31690838,85.299,85.26,11.32261026]
["bitfinex","SOLUSD",1772032407599,4.31690838,85.289,85.25,11.32261026]
["bitfinex","SOLUSD",1772032408497,4.31690838,85.289,85.239,4.09887008]
["bitfinex","SOLUSD",1772032408700,4.31690838,85.269,85.24,11.32261026]
["bitfinex","SOLUSD",1772032410004,4.29056805,85.279,85.25,11.32261026]
["bitfinex","SOLUSD",1772032410500,183.238936,85.663,85.27,11.32261026]
["bitfinex","SOLUSD",1772032410501,4.29056805,85.302,85.27,11.32261026]
["bitfinex","SOLUSD",1772032410707,15.61317831,85.31,85.271,4.17040053]
["bitfinex","SOLUSD",1772032411002,15.61317831,85.31,85.28,11.32261026]
["bitfinex","SOLUSD",1772032411405,4.29056805,85.31,85.28,11.32261026]
["bitfinex","SOLUSD",1772032411814,15.61317831,85.31,85.28,11.32261026]
["bitfinex","SOLUSD",1772032411986,4.29056805,85.309,85.28,11.32261026]
["bitfinex","SOLUSD",1772032412317,4.29056805,85.309,85.271,4.17040053]
["bitfinex","SOLUSD",1772032412500,4.29056805,85.309,85.28,11.32261026]
["bitfinex","SOLUSD",1772032413801,4.29056805,85.309,85.271,4.17040053]
["bitfinex","SOLUSD",1772032414396,15.61317831,85.31,85.271,4.17040053]
["bitfinex","SOLUSD",1772032414595,4.29056805,85.317,85.281,4.17040053]
["bitfinex","SOLUSD",1772032414805,4.29056805,85.317,85.29,11.32261026]
["bitfinex","SOLUSD",1772032415588,4.29056805,85.317,85.281,4.17040053]
["bitfinex","SOLUSD",1772032415796,4.29056805,85.317,85.29,11.32261026]
["bitfinex","SOLUSD",1772032416818,4.29056805,85.309,85.27,11.32261026]
["bitfinex","SOLUSD",1772032417827,4.29056805,85.309,85.28,11.32261026]
["bitfinex","SOLUSD",1772032417998,4.29056805,85.309,85.27,15.49301079]
["bitfinex","SOLUSD",1772032418317,4.29056805,85.299,85.27,11.32261026]
["bitfinex","SOLUSD",1772032418700,4.29056805,85.309,85.28,11.32261026]
["bitfinex","SOLUSD",1772032422017,4.29056805,85.319,85.29,11.32261026]
["bitfinex","SOLUSD",1772032422319,4.29056805,85.319,85.281,4.17040053]
["bitfinex","SOLUSD",1772032422518,104.1,85.341,85.29,11.32261026]
["bitfinex","SOLUSD",1772032422818,104.1,85.341,85.288,4.17040053]
["bitfinex","SOLUSD",1772032422819,4.29056805,85.359,85.33,11.32261026]
["bitfinex","SOLUSD",1772032426710,0.2,85.36,85.35,11.32261026]
["bitfinex","SOLUSD",1772032427322,0.2,85.37,85.35,11.3047366]
["bitfinex","SOLUSD",1772032428515,0.2,85.37,85.351,4.17040053]
["bitfinex","SOLUSD",1772032428825,4.29056805,85.39,85.36,11.3047366]
["bitfinex","SOLUSD",1772032429009,4.29056805,85.39,85.36,15.47513713]
["bitfinex","SOLUSD",1772032431835,4.49056805,85.43,85.381,4.17040053]
["bitfinex","SOLUSD",1772032432012,4.49056805,85.43,85.36,3.69383402]
["bitfinex","SOLUSD",1772032432013,4.49056805,85.43,85.4,11.3047366]
["bitfinex","SOLUSD",1772032432207,10.89532474,85.401,85.395,4.17040053]
["bitfinex","SOLUSD",1772032432414,4.49056805,85.43,85.39,11.3047366]
["bitfinex","SOLUSD",1772032432655,4.5,85.419,85.39,11.3047366]
["bitfinex","SOLUSD",1772032432833,4.5,85.419,85.325,0.28432314]
["bitfinex","SOLUSD",1772032433129,4.5,85.419,85.334,0.28432314]
["bitfinex","SOLUSD",1772032433735,4.5,85.389,85.35,11.3047366]
["bitfinex","SOLUSD",1772032434244,4.5,85.379,85.35,11.3047366]
["bitfinex","SOLUSD",1772032437008,4.5,85.359,85.271,5.36086188]
["bitfinex","SOLUSD",1772032437210,4.5,85.359,85.33,11.3047366]
["bitfinex","SOLUSD",1772032437630,4.5,85.396,85.35,11.3047366]
["bitfinex","SOLUSD",1772032437943,4.5,85.389,85.36,11.3047366]
["bitfinex","SOLUSD",1772032438113,4.5,85.379,85.35,11.3047366]
["bitfinex","SOLUSD",1772032438321,4.5,85.369,85.34,11.3047366]
["bitfinex","SOLUSD",1772032438525,4.5,85.359,85.32,11.3047366]
["bitfinex","SOLUSD",1772032439234,2.80126733,85.359,85.32,11.3047366]
["bitfinex","SOLUSD",1772032440521,2.80126733,85.359,85.33,11.3047366]
["bitfinex","SOLUSD",1772032441439,4.25235071,85.419,85.35,11.3047366]
["bitfinex","SOLUSD",1772032441637,4.25235071,85.399,85.36,11.3047366]
["bitfinex","SOLUSD",1772032441818,4.25235071,85.399,85.37,11.3047366]
["bitfinex","SOLUSD",1772032442019,4.25235071,85.399,85.36,11.3047366]
["bitfinex","SOLUSD",1772032442214,11.3047366,85.38,85.324,1.69873267]
["bitfinex","SOLUSD",1772032442428,5.36086188,85.435,85.204,11.74]
["bitfinex","SOLUSD",1772032442429,4.25235071,85.369,85.33,11.3047366]
["bitfinex","SOLUSD",1772032442640,4.25235071,85.369,85.317,1.69873267]
["bitfinex","SOLUSD",1772032442641,4.25235071,85.367,85.34,11.3047366]
["bitfinex","SOLUSD",1772032443340,4.25235071,85.367,85.33,11.3047366]
["bitfinex","SOLUSD",1772032443524,4.25235071,85.359,85.32,11.3047366]
["bitfinex","SOLUSD",1772032443724,4.25235071,85.359,85.33,11.3047366]
["bitfinex","SOLUSD",1772032444523,4.25235071,85.357,85.33,11.3047366]
["bitfinex","SOLUSD",1772032445036,4.25235071,85.357,85.34,11.3047366]
["bitfinex","SOLUSD",1772032445218,4.25235071,85.376,85.34,11.3047366]
["bitfinex","SOLUSD",1772032445420,4.25235071,85.376,85.35,11.3047366]
["bitfinex","SOLUSD",1772032445625,4.25235071,85.376,85.36,11.3047366]
["bitfinex","SOLUSD",1772032445826,3.69383402,85.416,85.37,11.3047366]
["bitfinex","SOLUSD",1772032445827,11.71220402,85.382,85.37,11.3047366]
["bitfinex","SOLUSD",1772032446221,4.25235071,85.386,85.37,11.3047366]
["bitfinex","SOLUSD",1772032446628,4.25235071,85.396,85.37,11.3047366]
["bitfinex","SOLUSD",1772032447672,4.25235071,85.389,85.33,1.69873267]
["bitfinex","SOLUSD",1772032447851,4.25235071,85.389,85.35,11.3047366]
["bitfinex","SOLUSD",1772032448534,4.25235071,85.389,85.34,11.3047366]
["bitfinex","SOLUSD",1772032448535,4.25235071,85.367,85.34,11.3047366]
["bitfinex","SOLUSD",1772032448852,4.25235071,85.359,85.33,11.3047366]
["bitfinex","SOLUSD",1772032449560,15.9663419,85.368,85.34,11.3047366]
["bitfinex","SOLUSD",1772032449728,4.25235071,85.367,85.34,11.3047366]
["bitfinex","SOLUSD",1772032450353,46.83603506,85.405,85.35,11.3047366]
["bitfinex","SOLUSD",1772032450354,11.71261917,85.378,85.35,11.3047366]
["bitfinex","SOLUSD",1772032450731,11.71261917,85.378,85.36,11.3047366]
["bitfinex","SOLUSD",1772032452049,4.25235071,85.369,85.34,11.3047366]
["bitfinex","SOLUSD",1772032452432,4.25235071,85.359,85.32,11.3047366]
["bitfinex","SOLUSD",1772032452635,4.25235071,85.359,85.312,16.00921072]
["bitfinex","SOLUSD",1772032452636,4.25235071,85.359,85.33,11.3047366]
["bitfinex","SOLUSD",1772032453032,11.71399119,85.368,85.34,11.3047366]
["bitfinex","SOLUSD",1772032453554,40.99896916,85.368,85.34,11.3047366]
["bitfinex","SOLUSD",1772032453732,4.25235071,85.349,85.31,11.3047366]
["bitfinex","SOLUSD",1772032453930,4.25235071,85.349,85.304,4.28765793]
["bitfinex","SOLUSD",1772032453931,4.25235071,85.339,85.304,4.28765793]
["bitfinex","SOLUSD",1772032454353,11.71810916,85.338,85.304,4.28765793]
["bitfinex","SOLUSD",1772032454552,4.25235071,85.337,85.304,4.28765793]
["bitfinex","SOLUSD",1772032454851,4.25235071,85.337,85.3,11.3047366]
["bitfinex","SOLUSD",1772032455554,4.25235071,85.337,85.31,11.3047366]
["bitfinex","SOLUSD",1772032455747,4.25235071,85.337,85.301,4.28765793]
["bitfinex","SOLUSD",1772032456050,11.71810916,85.338,85.29,11.3047366]
["bitfinex","SOLUSD",1772032456051,4.25235071,85.329,85.29,11.3047366]
["bitfinex","SOLUSD",1772032456354,4.25235071,85.329,85.3,11.3047366]
["bitfinex","SOLUSD",1772032457154,11.71948246,85.328,85.3,11.3047366]
["bitfinex","SOLUSD",1772032457459,11.3047366,85.34,85.31,11.3047366]
["bitfinex","SOLUSD",1772032457460,15.97045987,85.338,85.31,11.3047366]
["bitfinex","SOLUSD",1772032457637,4.25235071,85.337,85.31,11.3047366]
["bitfinex","SOLUSD",1772032457958,4.25235071,85.337,85.301,4.28765793]
["bitfinex","SOLUSD",1772032458250,4.25235071,85.329,85.3,11.3047366]
["bitfinex","SOLUSD",1772032458836,45.26573278,85.338,85.301,4.28765793]
["bitfinex","SOLUSD",1772032459058,4.25235071,85.337,85.301,4.28765793]
["bitfinex","SOLUSD",1772032459944,4.25235071,85.337,85.303,4.28765793]
["bitfinex","SOLUSD",1772032460163,4.25235071,85.337,85.31,11.3047366]
["bitfinex","SOLUSD",1772032460453,4.25235071,85.329,85.3,11.3047366]
["bitfinex","SOLUSD",1772032461153,4.25235071,85.327,85.3,11.3047366]
["bitfinex","SOLUSD",1772032461538,11.71948246,85.328,85.31,11.3047366]
["bitfinex","SOLUSD",1772032461953,10.91948246,85.328,85.31,11.3047366]
["bitfinex","SOLUSD",1772032462250,11.3047366,85.35,85.315,4.28765793]
["bitfinex","SOLUSD",1772032462458,4.25235071,85.349,85.31,11.3047366]
["bitfinex","SOLUSD",1772032462633,4.25235071,85.339,85.31,11.3047366]
["bitfinex","SOLUSD",1772032463033,4.25235071,85.329,85.3,11.3047366]
["bitfinex","SOLUSD",1772032463253,4.25235071,85.329,85.31,11.3047366]
["bitfinex","SOLUSD",1772032463452,11.71948246,85.328,85.31,11.3047366]
["bitfinex","SOLUSD",1772032463855,4.25235071,85.336,85.31,11.3047366]
["bitfinex","SOLUSD",1772032464352,4.25235071,85.329,85.3,11.3047366]
["bitfinex","SOLUSD",1772032465248,11.71948246,85.328,85.3,23.02801842]
["bitfinex","SOLUSD",1772032465557,11.71948246,85.328,85.3,11.3047366]
["bitfinex","SOLUSD",1772032465932,11.71948246,85.328,85.3,23.02806185]
["bitfinex","SOLUSD",1772032466138,11.71948246,85.328,85.31,11.3047366]
["bitfinex","SOLUSD",1772032466661,20.0,105.5,85.321,1.47126645]
["bitfinex","SOLUSD",1772032466662,11.71536352,85.358,85.321,1.47126645]
["bitfinex","SOLUSD",1772032466851,11.71490112,85.362,85.34,6.45e-06]
["bitfinex","SOLUSD",1772032467057,4.05179516,85.378,85.35,11.3047366]
["bitfinex","SOLUSD",1772032467246,15.76462008,85.377,85.35,11.3047366]
["bitfinex","SOLUSD",1772032467447,4.05179516,85.376,85.349,6.85e-06]
["bitfinex","SOLUSD",1772032467841,4.05179516,85.376,85.34,11.3047366]
["bitfinex","SOLUSD",1772032468038,4.05179516,85.376,85.35,11.3047366]
["bitfinex","SOLUSD",1772032468954,4.05179516,85.376,85.36,11.3047366]
["bitfinex","SOLUSD",1772032469141,4.05179516,85.376,85.35,11.3047366]
["bitfinex","SOLUSD",1772032469342,11.3047366,85.39,85.325,29.2997363]
["bitfinex","SOLUSD",1772032469343,4.18674691,85.374,85.326,1.4616465]
["bitfinex","SOLUSD",1772032469542,4.18674691,85.374,85.198,26.01736647]
["bitfinex","SOLUSD",1772032469543,4.18674691,85.369,85.33,11.3047366]
["bitfinex","SOLUSD",1772032470181,4.18674691,85.359,85.32,11.3047366]
["bitfinex","SOLUSD",1772032470358,4.18674691,85.349,85.32,11.3047366]
["bitfinex","SOLUSD",1772032470750,4.18674691,85.369,85.34,11.3047366]
["bitfinex","SOLUSD",1772032471165,11.71399119,85.368,85.34,11.3047366]
["bitfinex","SOLUSD",1772032471354,4.18674691,85.367,85.34,11.3047366]
["bitfinex","SOLUSD",1772032472362,5.36086188,85.415,85.327,11.71952957]
["bitfinex","SOLUSD",1772032472363,11.71354124,85.372,85.35,11.3047366]
["bitfinex","SOLUSD",1772032472863,4.18674691,85.377,85.36,11.1047366]
["bitfinex","SOLUSD",1772032472864,11.71290613,85.376,85.36,11.1047366]
["bitfinex","SOLUSD",1772032473261,15.8982687,85.386,85.36,11.1047366]
["bitfinex","SOLUSD",1772032473646,15.8982687,85.386,85.324,4.05297875]
["bitfinex","SOLUSD",1772032473647,4.18674691,85.369,85.324,4.05297875]
["bitfinex","SOLUSD",1772032473846,0.2,85.349,85.324,4.05297875]
["bitfinex","SOLUSD",1772032474073,0.2,85.349,85.33,11.3047366]
["bitfinex","SOLUSD",1772032474247,0.2,85.349,85.275,5.36086188]
["bitfinex","SOLUSD",1772032474248,0.2,85.349,85.32,11.3047366]
["bitfinex","SOLUSD",1772032474649,0.2,85.339,85.32,11.3047366]
["bitfinex","SOLUSD",1772032476270,0.2,85.339,85.33,11.3047366]
["bitfinex","SOLUSD",1772032476465,11.71810916,85.338,85.33,11.3047366]
["bitfinex","SOLUSD",1772032477556,11.71810916,85.338,85.31,11.3047366]
["bitfinex","SOLUSD",1772032477751,11.71810916,85.338,85.32,11.3047366]
["bitfinex","SOLUSD",1772032478446,4.18674691,85.337,85.3,11.3047366]
["bitfinex","SOLUSD",1772032478772,4.18674691,85.337,85.31,11.3047366]
["bitfinex","SOLUSD",1772032479459,4.18674691,85.337,85.3,11.3047366]
["bitfinex","SOLUSD",1772032479660,4.18674691,85.335,85.3,11.3047366]
["bitfinex","SOLUSD",1772032480375,4.18674691,85.335,85.31,11.3047366]
["bitfinex","SOLUSD",1772032481074,4.18674691,85.335,85.3,11.3047366]
["bitfinex","SOLUSD",1772032481278,0.2,85.328,85.3,11.3047366]
["bitfinex","SOLUSD",1772032481658,11.71961981,85.327,85.31,11.3047366]
["bitfinex","SOLUSD",1772032482068,29.2959595,85.336,85.294,11.7241541]
["bitfinex","SOLUSD",1772032482069,0.2,85.338,85.321,4.05297875]
["bitfinex","SOLUSD",1772032482255,11.71676794,85.348,85.33,11.3047366]
["bitfinex","SOLUSD",1772032483374,11.71625274,85.352,85.33,11.3047366]
["bitfinex","SOLUSD",1772032483565,11.71625274,85.352,85.34,11.3047366]
["bitfinex","SOLUSD",1772032483762,4.18674691,85.376,85.34,11.3047366]
["bitfinex","SOLUSD",1772032483967,33.46919183,85.376,85.35,11.3047366]
["bitfinex","SOLUSD",1772032484162,4.18674691,85.375,85.34,11.3047366]
["bitfinex","SOLUSD",1772032485875,4.18674691,85.373,85.34,11.3047366]
["bitfinex","SOLUSD",1772032486879,4.18674691,85.369,85.33,11.3047366]
["bitfinex","SOLUSD",1772032487480,4.18674691,85.369,85.315,41.02443884]
["bitfinex","SOLUSD",1772032487778,4.18674691,85.369,85.238,104.6]
["bitfinex","SOLUSD",1772032487779,4.18674691,85.339,85.31,11.3047366]
["bitfinex","SOLUSD",1772032487967,11.71810916,85.338,85.31,11.3047366]
["bitfinex","SOLUSD",1772032488564,163.98435119,85.374,85.321,4.05297875]
["bitfinex","SOLUSD",1772032488565,11.3047366,85.36,85.321,4.05297875]
["bitfinex","SOLUSD",1772032488767,4.18674691,85.399,85.35,11.3047366]
["bitfinex","SOLUSD",1772032488959,4.18674691,85.399,85.37,11.3047366]
["bitfinex","SOLUSD",1772032489373,4.18674691,85.399,85.35,4.05297875]
["bitfinex","SOLUSD",1772032489374,4.18674691,85.399,85.36,11.30068418]
["bitfinex","SOLUSD",1772032489961,4.18674691,85.397,85.37,11.30068418]
["bitfinex","SOLUSD",1772032491459,4.18674691,85.395,85.37,11.30068418]
["bitfinex","SOLUSD",1772032491966,4.18674691,85.379,85.34,11.30068418]
["bitfinex","SOLUSD",1772032493472,4.18674691,85.377,85.34,11.30068418]
["bitfinex","SOLUSD",1772032494494,4.18674691,85.369,85.34,11.30068418]
["bitfinex","SOLUSD",1772032494867,4.18674691,85.369,85.336,4.05297875]
["bitfinex","SOLUSD",1772032495069,4.18674691,85.369,85.34,11.30068418]
["bitfinex","SOLUSD",1772032495270,4.18674691,85.369,85.316,29.30281744]
["bitfinex","SOLUSD",1772032495271,11.30068418,85.36,85.325,4.05297875]
["bitfinex","SOLUSD",1772032495493,4.18674691,85.359,85.33,11.30068418]
["bitfinex","SOLUSD",1772032495672,4.37496884,85.357,85.33,11.30068418]
["bitfinex","SOLUSD",1772032495995,4.37496884,85.349,85.32,11.30068418]
["bitfinex","SOLUSD",1772032496585,4.37496884,85.349,85.29,3.69383402]
["bitfinex","SOLUSD",1772032496586,4.37496884,85.339,85.305,4.24992266]
["bitfinex","SOLUSD",1772032496791,4.37496884,85.339,85.31,11.30068418]
["bitfinex","SOLUSD",1772032497700,4.37496884,85.329,85.3,11.30068418]
["bitfinex","SOLUSD",1772032498594,11.71810916,85.338,85.31,11.30068418]
["bitfinex","SOLUSD",1772032498781,11.71810916,85.338,85.311,4.24992266]
["bitfinex","SOLUSD",1772032499683,11.71810916,85.338,85.313,4.24992266]
["bitfinex","SOLUSD",1772032500475,11.71810916,85.338,85.31,11.30068418]
["bitfinex","SOLUSD",1772032500686,4.37496884,85.363,85.33,11.30068418]
["bitfinex","SOLUSD",1772032500878,11.71385397,85.369,85.34,11.30068418]
["bitfinex","SOLUSD",1772032501393,11.71385397,85.369,85.351,4.24992266]
["bitfinex","SOLUSD",1772032501602,11.71248199,85.379,85.351,4.24992266]
["bitfinex","SOLUSD",1772032501893,4.37496884,85.383,85.351,4.24992266]
["bitfinex","SOLUSD",1772032501894,5.83e-06,85.36,85.351,4.24992266]
["bitfinex","SOLUSD",1772032502093,5.83e-06,85.36,85.323,3.69383402]
["bitfinex","SOLUSD",1772032502094,11.30068418,85.41,85.354,4.24992266]
["bitfinex","SOLUSD",1772032502288,11.70836797,85.409,85.38,11.30068418]
["bitfinex","SOLUSD",1772032502593,11.70836797,85.409,85.371,4.24992266]
["bitfinex","SOLUSD",1772032502594,4.37496884,85.408,85.371,4.24992266]
["bitfinex","SOLUSD",1772032503096,4.37496884,85.389,85.343,4.24992266]
["bitfinex","SOLUSD",1772032503274,11.30068418,85.38,85.351,4.24992266]
["bitfinex","SOLUSD",1772032503471,11.30068418,85.38,85.32,14.9945182]
["bitfinex","SOLUSD",1772032503472,11.30068418,85.4,85.361,4.24992266]
["bitfinex","SOLUSD",1772032503670,40.98456637,85.398,85.361,4.24992266]
["bitfinex","SOLUSD",1772032504295,40.98456637,85.398,85.38,11.30068418]
["bitfinex","SOLUSD",1772032504296,11.7098761,85.398,85.38,11.30068418]
["bitfinex","SOLUSD",1772032504491,40.98456637,85.398,85.371,4.24992266]
["bitfinex","SOLUSD",1772032504802,40.98456637,85.398,85.37,11.30068418]
["bitfinex","SOLUSD",1772032505092,4.37496884,85.397,85.361,4.24992266]
["bitfinex","SOLUSD",1772032505486,4.37496884,85.389,85.35,15.55060684]
["bitfinex","SOLUSD",1772032505790,4.37496884,85.389,85.352,4.24992266]
["bitfinex","SOLUSD",1772032505791,40.98936618,85.388,85.352,4.24992266]
["bitfinex","SOLUSD",1772032505994,4.37496884,85.387,85.352,4.24992266]
["bitfinex","SOLUSD",1772032506296,4.37496884,85.379,85.34,11.30068418]
["bitfinex","SOLUSD",1772032506598,11.30068418,85.36,85.33,4.24992266]
["bitfinex","SOLUSD",1772032506780,15.67565302,85.36,85.33,15.55060684]
["bitfinex","SOLUSD",1772032506981,4.37496884,85.36,85.33,15.55060684]
["bitfinex","SOLUSD",1772032507680,11.71522627,85.359,85.331,4.24992266]
["bitfinex","SOLUSD",1772032507886,11.71522627,85.359,85.34,11.30068418]
["bitfinex","SOLUSD",1772032508281,41.00329196,85.359,85.331,4.24992266]
["bitfinex","SOLUSD",1772032508889,41.00329196,85.359,85.32,11.30068418]
["bitfinex","SOLUSD",1772032509091,4.37496884,85.349,85.31,11.30068418]
["bitfinex","SOLUSD",1772032509396,4.37496884,85.349,85.279,11.7262163]
["bitfinex","SOLUSD",1772032509397,4.37496884,85.349,85.282,3.69383402]
["bitfinex","SOLUSD",1772032509587,4.37496884,85.349,85.31,11.30068418]
["bitfinex","SOLUSD",1772032509782,41.00329196,85.359,85.282,3.69383402]
["bitfinex","SOLUSD",1772032509783,11.30068418,85.33,85.3,11.30068418]
["bitfinex","SOLUSD",1772032509981,41.00857664,85.348,85.32,11.30068418]
["bitfinex","SOLUSD",1772032510183,11.71673618,85.348,85.32,11.30068418]
["bitfinex","SOLUSD",1772032510396,11.71353666,85.372,85.34,11.30068418]
["bitfinex","SOLUSD",1772032510595,11.71353666,85.372,85.35,11.30068418]
["bitfinex","SOLUSD",1772032510792,11.71231659,85.381,85.36,11.30068418]
["bitfinex","SOLUSD",1772032511002,4.37496884,85.384,85.36,11.30068418]
["bitfinex","SOLUSD",1772032512207,11.71193328,85.383,85.36,11.30068418]
["bitfinex","SOLUSD",1772032512498,11.71193328,85.383,85.35,4.24992266]
["bitfinex","SOLUSD",1772032512499,4.37496884,85.389,85.35,11.30068418]
["bitfinex","SOLUSD",1772032513198,11.70992407,85.398,85.37,11.30068418]
["bitfinex","SOLUSD",1772032513400,11.70883021,85.406,85.38,11.30068418]
["bitfinex","SOLUSD",1772032513882,11.70883021,85.406,85.371,4.24992266]
["bitfinex","SOLUSD",1772032514301,11.70883021,85.406,85.38,11.30068418]
["bitfinex","SOLUSD",1772032514686,4.37496884,85.399,85.36,11.30068418]
["bitfinex","SOLUSD",1772032514897,4.37496884,85.389,85.351,4.24992266]
["bitfinex","SOLUSD",1772032515719,4.37496884,85.379,85.35,11.30068418]
["bitfinex","SOLUSD",1772032516005,4.37496884,85.379,85.34,15.55060684]
["bitfinex","SOLUSD",1772032516218,4.37496884,85.379,85.341,4.24992266]
["bitfinex","SOLUSD",1772032516591,11.71261917,85.378,85.351,4.24992266]
["bitfinex","SOLUSD",1772032517215,4.37496884,85.402,85.37,11.30068418]
["bitfinex","SOLUSD",1772032517420,11.30068418,85.4,85.37,11.30068418]
["bitfinex","SOLUSD",1772032519105,11.70973898,85.399,85.363,4.24992266]
["bitfinex","SOLUSD",1772032519301,40.98408645,85.399,85.363,4.24992266]
["bitfinex","SOLUSD",1772032519607,4.37496884,85.398,85.363,4.24992266]
["bitfinex","SOLUSD",1772032521407,11.71001323,85.397,85.365,4.24992266]
["bitfinex","SOLUSD",1772032521726,40.98504631,85.397,85.365,4.24992266]
["bitfinex","SOLUSD",1772032522121,11.30068418,85.39,85.352,15.96606301]
["bitfinex","SOLUSD",1772032522433,4.37496884,85.389,85.352,4.24992266]
["bitfinex","SOLUSD",1772032522808,4.37496884,85.389,85.35,11.30068418]
["bitfinex","SOLUSD",1772032523010,4.37496884,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772032523214,11.71124748,85.388,85.36,11.30068418]
["bitfinex","SOLUSD",1772032523405,11.71124748,85.388,85.361,4.24992266]
["bitfinex","SOLUSD",1772032523709,11.7106717,85.393,85.371,4.24992266]
["bitfinex","SOLUSD",1772032523907,11.70877924,85.406,85.371,4.24992266]
["bitfinex","SOLUSD",1772032524522,11.70877924,85.406,85.38,11.30068418]
["bitfinex","SOLUSD",1772032524825,11.70877924,85.406,85.381,4.24992266]
["bitfinex","SOLUSD",1772032525118,11.70877924,85.406,85.39,11.30068418]
["bitfinex","SOLUSD",1772032525321,4.37496884,85.416,85.39,11.30068418]
["bitfinex","SOLUSD",1772032526309,0.2,85.43,85.401,4.45417959]
["bitfinex","SOLUSD",1772032526510,4.48954704,85.471,85.44,11.30068418]
["bitfinex","SOLUSD",1772032526719,4.48954704,85.471,85.45,11.30068418]
["bitfinex","SOLUSD",1772032526910,11.69890887,85.479,85.46,2e-06]
["bitfinex","SOLUSD",1772032527108,4.48954704,85.481,85.45,11.30068418]
["bitfinex","SOLUSD",1772032527312,11.69892687,85.478,85.46,10.54889245]
["bitfinex","SOLUSD",1772032527623,11.69892687,85.478,85.46,11.30068418]
["bitfinex","SOLUSD",1772032527822,11.69951066,85.474,85.46,11.30068418]
["bitfinex","SOLUSD",1772032528024,11.69738499,85.49,85.46,11.30068418]
["bitfinex","SOLUSD",1772032528319,4.48954704,85.522,85.471,4.45417959]
["bitfinex","SOLUSD",1772032528521,11.89455788,85.51,85.49,11.30068418]
["bitfinex","SOLUSD",1772032528726,4.48954704,85.509,85.48,11.30068418]
["bitfinex","SOLUSD",1772032528906,4.48954704,85.509,85.49,11.30068418]
["bitfinex","SOLUSD",1772032529107,11.69330791,85.519,85.5,11.30068418]
["bitfinex","SOLUSD",1772032529320,4.48954704,85.524,85.5,11.30068418]
["bitfinex","SOLUSD",1772032529526,11.69330791,85.519,85.5,11.30068418]
["bitfinex","SOLUSD",1772032529729,4.48954704,85.524,85.5,11.30068418]
["bitfinex","SOLUSD",1772032530023,11.69330791,85.519,85.5,11.30068418]
["bitfinex","SOLUSD",1772032530709,0.2,85.53,85.511,4.40242328]
["bitfinex","SOLUSD",1772032530912,4.30532933,85.539,85.496,3.69383402]
["bitfinex","SOLUSD",1772032531122,4.30532933,85.539,85.493,11.69675569]
["bitfinex","SOLUSD",1772032531123,4.30532933,85.539,85.52,11.30068418]
["bitfinex","SOLUSD",1772032531321,4.30532933,85.557,85.53,11.30068418]
["bitfinex","SOLUSD",1772032531508,11.68510966,85.579,85.532,4.40242328]
["bitfinex","SOLUSD",1772032531823,11.30068418,85.55,85.51,11.30068418]
["bitfinex","SOLUSD",1772032532233,3.69383402,85.572,85.48,4.40242328]
["bitfinex","SOLUSD",1772032532410,11.30068418,85.53,85.49,11.30068418]
["bitfinex","SOLUSD",1772032533006,11.30068418,85.52,85.49,11.30068418]
["bitfinex","SOLUSD",1772032533232,11.30068418,85.52,85.48,11.30068418]
["bitfinex","SOLUSD",1772032533524,4.30532933,85.518,85.49,11.30068418]
["bitfinex","SOLUSD",1772032533725,4.30532933,85.509,85.47,11.30068418]
["bitfinex","SOLUSD",1772032533925,40.9265777,85.519,85.452,4.40242328]
["bitfinex","SOLUSD",1772032533926,4.30532933,85.499,85.452,4.40242328]
["bitfinex","SOLUSD",1772032534105,4.30532933,85.489,85.46,11.30068418]
["bitfinex","SOLUSD",1772032534728,11.30068418,85.5,85.46,4.40242328]
["bitfinex","SOLUSD",1772032534729,4.30532933,85.5,85.46,4.40242328]
["bitfinex","SOLUSD",1772032535025,40.9265777,85.519,85.471,4.40242328]
["bitfinex","SOLUSD",1772032535240,46.75894952,85.546,85.44,11.30068418]
["bitfinex","SOLUSD",1772032535241,40.90744397,85.559,85.501,4.40242328]
["bitfinex","SOLUSD",1772032535422,11.30068418,85.58,85.54,2.38e-06]
["bitfinex","SOLUSD",1772032535726,11.30068418,85.58,85.54,11.30068418]
["bitfinex","SOLUSD",1772032535932,11.30068418,85.58,85.55,11.30068418]
["bitfinex","SOLUSD",1772032536406,11.6837444,85.589,85.56,11.30068418]
["bitfinex","SOLUSD",1772032536607,11.30068418,85.58,85.54,11.30068418]
["bitfinex","SOLUSD",1772032536918,11.30068418,85.57,85.54,11.30068418]
["bitfinex","SOLUSD",1772032537128,4.30532933,85.579,85.54,11.30068418]
["bitfinex","SOLUSD",1772032537524,4.30532933,85.569,85.53,15.70310746]
["bitfinex","SOLUSD",1772032537717,4.30532933,85.559,85.519,4.40242328]
["bitfinex","SOLUSD",1772032538024,4.30532933,85.559,85.52,11.30068418]
["bitfinex","SOLUSD",1772032538222,4.30532933,85.559,85.53,11.30068418]
["bitfinex","SOLUSD",1772032538811,4.30532933,85.57,85.54,11.30068418]
["bitfinex","SOLUSD",1772032539112,4.30532933,85.569,85.516,4.40242328]
["bitfinex","SOLUSD",1772032539317,4.30532933,85.569,85.54,11.30068418]
["bitfinex","SOLUSD",1772032539520,4.30532933,85.569,85.525,4.40242328]
["bitfinex","SOLUSD",1772032539827,4.30532933,85.567,85.53,11.30068418]
["bitfinex","SOLUSD",1772032540410,4.30532933,85.559,85.53,11.30068418]
["bitfinex","SOLUSD",1772032541230,40.90314135,85.568,85.53,11.30068418]
["bitfinex","SOLUSD",1772032541418,40.90314135,85.568,85.504,11.69527289]
["bitfinex","SOLUSD",1772032541419,11.68661181,85.568,85.54,15.70310746]
["bitfinex","SOLUSD",1772032541616,11.6852462,85.578,85.55,15.70310746]
["bitfinex","SOLUSD",1772032541821,11.6852462,85.578,85.56,11.30068418]
["bitfinex","SOLUSD",1772032542234,11.6852462,85.578,85.552,4.40242328]
["bitfinex","SOLUSD",1772032542430,4.30532933,85.577,85.55,11.30068418]
["bitfinex","SOLUSD",1772032542731,11.6852462,85.578,85.551,4.40242328]
["bitfinex","SOLUSD",1772032542946,11.6852462,85.578,85.55,11.30068418]
["bitfinex","SOLUSD",1772032543114,40.89836172,85.578,85.55,11.30068418]
["bitfinex","SOLUSD",1772032543932,40.89836172,85.578,85.55,15.70310746]
["bitfinex","SOLUSD",1772032544127,11.6852462,85.578,85.56,11.30068418]
["bitfinex","SOLUSD",1772032544328,11.6852462,85.578,85.54,11.69043722]
["bitfinex","SOLUSD",1772032544329,11.6837444,85.589,85.57,11.30068418]
["bitfinex","SOLUSD",1772032544718,11.6837444,85.589,85.571,4.40242328]
["bitfinex","SOLUSD",1772032545444,11.6837444,85.589,85.56,15.70310746]
["bitfinex","SOLUSD",1772032545735,11.6837444,85.589,85.561,4.40242328]
["bitfinex","SOLUSD",1772032546713,40.89310541,85.589,85.561,4.40242328]
["bitfinex","SOLUSD",1772032546917,40.49694756,85.589,85.551,4.40242328]
["bitfinex","SOLUSD",1772032547332,11.28758655,85.589,85.57,11.30068418]
["bitfinex","SOLUSD",1772032547551,11.28758655,85.589,85.561,4.40242328]
["bitfinex","SOLUSD",1772032547716,11.28758655,85.589,85.561,11.68748917]
["bitfinex","SOLUSD",1772032547919,0.2,85.59,85.57,11.30068418]
["bitfinex","SOLUSD",1772032548135,11.68101484,85.609,85.562,4.40242328]
["bitfinex","SOLUSD",1772032548437,11.68101484,85.609,85.581,4.40242328]
["bitfinex","SOLUSD",1772032548636,4.30532933,85.608,85.571,4.40242328]
["bitfinex","SOLUSD",1772032548839,4.30532933,85.608,85.57,11.30068418]
["bitfinex","SOLUSD",1772032548840,4.30532933,85.608,85.58,11.30068418]
["bitfinex","SOLUSD",1772032549153,4.30532933,85.608,85.571,4.40242328]
["bitfinex","SOLUSD",1772032549438,11.67965054,85.619,85.591,4.40242328]
["bitfinex","SOLUSD",1772032549636,11.67965054,85.619,85.58,11.30068418]
["bitfinex","SOLUSD",1772032549843,11.67992337,85.617,85.58,15.70310746]
["bitfinex","SOLUSD",1772032550140,11.30068418,85.61,85.581,4.40242328]
["bitfinex","SOLUSD",1772032550340,4.30532933,85.616,85.581,4.40242328]
["bitfinex","SOLUSD",1772032550650,40.87973181,85.617,85.561,4.40242328]
["bitfinex","SOLUSD",1772032550651,11.30068418,85.59,85.561,4.40242328]
["bitfinex","SOLUSD",1772032550951,4.30532933,85.599,85.561,4.40242328]
["bitfinex","SOLUSD",1772032552350,11.68251594,85.598,85.57,11.24777628]
["bitfinex","SOLUSD",1772032552838,4.30532933,85.589,85.551,4.40242328]
["bitfinex","SOLUSD",1772032553147,11.24777628,85.58,85.551,4.40242328]
["bitfinex","SOLUSD",1772032553441,15.55310561,85.57,85.531,11.69166734]
["bitfinex","SOLUSD",1772032553657,15.55310561,85.57,85.53,11.24777628]
["bitfinex","SOLUSD",1772032553945,11.24777628,85.57,85.53,11.24777628]
["bitfinex","SOLUSD",1772032554142,4.30532933,85.581,85.55,11.24777628]
["bitfinex","SOLUSD",1772032554447,4.30532933,85.579,85.55,11.24777628]
["bitfinex","SOLUSD",1772032554624,11.6852462,85.578,85.55,11.24777628]
["bitfinex","SOLUSD",1772032554824,4.30532933,85.577,85.55,11.24777628]
["bitfinex","SOLUSD",1772032555326,11.6852462,85.578,85.551,11.68893408]
["bitfinex","SOLUSD",1772032555532,11.6852462,85.578,85.552,4.40242328]
["bitfinex","SOLUSD",1772032556141,4.10999418,85.577,85.54,15.65778033]
["bitfinex","SOLUSD",1772032556332,4.10999418,85.577,85.541,4.41000405]
["bitfinex","SOLUSD",1772032556651,11.6855193,85.576,85.55,11.24777628]
["bitfinex","SOLUSD",1772032556822,29.20981872,85.588,85.56,11.24777628]
["bitfinex","SOLUSD",1772032556823,11.68415395,85.586,85.56,11.24777628]
["bitfinex","SOLUSD",1772032557543,40.89453882,85.586,85.551,4.41000405]
["bitfinex","SOLUSD",1772032557948,44.64799093,85.586,85.551,4.41000405]
["bitfinex","SOLUSD",1772032558941,4.10999418,85.579,85.541,4.41000405]
["bitfinex","SOLUSD",1772032559349,4.10999418,85.579,85.55,11.24777628]
["bitfinex","SOLUSD",1772032560133,11.32761188,85.586,85.561,4.41000405]
["bitfinex","SOLUSD",1772032560747,11.68115129,85.608,85.58,11.24777628]
["bitfinex","SOLUSD",1772032560954,15.79114547,85.608,85.58,11.24777628]
["bitfinex","SOLUSD",1772032561147,44.9940237,85.608,85.571,4.41000405]
["bitfinex","SOLUSD",1772032561464,40.88402952,85.608,85.58,11.24777628]
["bitfinex","SOLUSD",1772032561752,40.88402952,85.608,85.497,46.7851685]
["bitfinex","SOLUSD",1772032561753,0.2,85.567,85.52,3.69383402]
["bitfinex","SOLUSD",1772032561955,0.2,85.567,85.541,4.41000405]
["bitfinex","SOLUSD",1772032562640,0.2,85.557,85.541,4.41000405]
["bitfinex","SOLUSD",1772032562957,4.10999418,85.579,85.55,11.24777628]
["bitfinex","SOLUSD",1772032563341,4.10999418,85.569,85.518,4.41000405]
["bitfinex","SOLUSD",1772032563555,4.10999418,85.559,85.52,15.65778033]
["bitfinex","SOLUSD",1772032563764,4.10999418,85.559,85.521,4.41000405]
["bitfinex","SOLUSD",1772032564059,4.10999418,85.539,85.501,4.41000405]
["bitfinex","SOLUSD",1772032564363,4.10999418,85.519,85.48,11.24777628]
["bitfinex","SOLUSD",1772032564539,11.24777628,85.56,85.43,47.02146404]
["bitfinex","SOLUSD",1772032564540,4.10999418,85.499,85.46,11.24777628]
["bitfinex","SOLUSD",1772032564741,11.24777628,85.56,85.46,11.24777628]
["bitfinex","SOLUSD",1772032564742,4.10999418,85.529,85.49,11.24777628]
["bitfinex","SOLUSD",1772032564942,4.10999418,85.529,85.5,11.24777628]
["bitfinex","SOLUSD",1772032565142,4.10999418,85.519,85.48,11.24777628]
["bitfinex","SOLUSD",1772032565460,4.10999418,85.519,85.423,46.82561927]
["bitfinex","SOLUSD",1772032565461,4.10999418,85.499,85.47,11.24777628]
["bitfinex","SOLUSD",1772032566760,4.10999418,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1772032567149,4.10999418,85.532,85.491,4.41000405]
["bitfinex","SOLUSD",1772032567350,4.10999418,85.529,85.49,11.24777628]
["bitfinex","SOLUSD",1772032567851,0.2,85.549,85.51,11.24777628]
["bitfinex","SOLUSD",1772032567852,4.10999418,85.542,85.51,11.24777628]
["bitfinex","SOLUSD",1772032568047,4.10999418,85.562,85.53,11.24777628]
["bitfinex","SOLUSD",1772032568246,4.10999418,85.599,85.55,11.24777628]
["bitfinex","SOLUSD",1772032568560,11.24777628,85.6,85.55,11.24777628]
["bitfinex","SOLUSD",1772032568561,4.10999418,85.589,85.55,11.04777628]
["bitfinex","SOLUSD",1772032568739,4.10999418,85.568,85.54,11.24777628]
["bitfinex","SOLUSD",1772032568941,4.10999418,85.577,85.55,11.24777628]
["bitfinex","SOLUSD",1772032569156,11.24777628,85.59,85.56,11.24777628]
["bitfinex","SOLUSD",1772032569358,87.60761133,85.609,85.535,11.69112059]
["bitfinex","SOLUSD",1772032569558,11.24777628,85.58,85.535,16.10112464]
["bitfinex","SOLUSD",1772032569860,11.24777628,85.6,85.56,11.24777628]
["bitfinex","SOLUSD",1772032570064,11.24777628,85.6,85.57,11.24777628]
["bitfinex","SOLUSD",1772032570241,11.24777628,85.59,85.55,11.24777628]
["bitfinex","SOLUSD",1772032570638,11.24777628,85.59,85.56,11.24777628]
["bitfinex","SOLUSD",1772032571062,11.6837444,85.589,85.56,11.24777628]
["bitfinex","SOLUSD",1772032571266,15.79373858,85.589,85.56,11.24777628]
["bitfinex","SOLUSD",1772032571447,15.35777046,85.6,85.56,15.65778033]
["bitfinex","SOLUSD",1772032571648,4.10999418,85.612,85.58,11.24777628]
["bitfinex","SOLUSD",1772032571854,4.10999418,85.624,85.6,11.24777628]
["bitfinex","SOLUSD",1772032572157,11.67787742,85.632,85.61,11.24777628]
["bitfinex","SOLUSD",1772032572354,11.67787742,85.632,85.561,87.65675949]
["bitfinex","SOLUSD",1772032572355,11.67787742,85.632,85.601,4.41000405]
["bitfinex","SOLUSD",1772032572557,11.67787742,85.632,85.61,11.24777628]
["bitfinex","SOLUSD",1772032573061,4.10999418,85.649,85.61,11.24777628]
["bitfinex","SOLUSD",1772032573264,4.10999418,85.639,85.61,11.24777628]
["bitfinex","SOLUSD",1772032573650,15.35777046,85.65,85.61,15.65778033]
["bitfinex","SOLUSD",1772032573855,15.35777046,85.65,85.562,46.74957184]
["bitfinex","SOLUSD",1772032573856,4.10999418,85.648,85.584,4.41000405]
["bitfinex","SOLUSD",1772032574163,11.24777628,85.61,85.58,11.24777628]
["bitfinex","SOLUSD",1772032574361,11.24777628,85.61,85.539,5.36086188]
["bitfinex","SOLUSD",1772032574362,4.10999418,85.609,85.57,11.24777628]
["bitfinex","SOLUSD",1772032574541,11.24777628,85.6,85.57,11.24777628]
["bitfinex","SOLUSD",1772032574738,4.10999418,85.589,85.55,11.24777628]
["bitfinex","SOLUSD",1772032574938,0.2,85.612,85.57,11.24777628]
["bitfinex","SOLUSD",1772032574939,11.68237946,85.599,85.57,11.24777628]
["bitfinex","SOLUSD",1772032576064,4.10999418,85.589,85.551,4.41000405]
["bitfinex","SOLUSD",1772032576268,11.24777628,85.59,85.56,11.24777628]
["bitfinex","SOLUSD",1772032576568,40.88832812,85.599,85.57,11.24777628]
["bitfinex","SOLUSD",1772032576569,0.2,85.592,85.57,11.24777628]
["bitfinex","SOLUSD",1772032576744,0.2,85.592,85.561,4.41000405]
["bitfinex","SOLUSD",1772032576939,11.68347139,85.591,85.56,11.24777628]
["bitfinex","SOLUSD",1772032578058,11.24777628,85.59,85.56,11.24777628]
["bitfinex","SOLUSD",1772032578248,4.10999418,85.589,85.56,11.24777628]
["bitfinex","SOLUSD",1772032579147,11.68388091,85.588,85.56,11.24777628]
["bitfinex","SOLUSD",1772032579958,11.68388091,85.588,85.549,4.41000405]
["bitfinex","SOLUSD",1772032579959,4.10999418,85.587,85.55,11.24777628]
["bitfinex","SOLUSD",1772032580163,11.24777628,85.58,85.538,4.41000405]
["bitfinex","SOLUSD",1772032580462,4.10999418,85.579,85.54,11.24777628]
["bitfinex","SOLUSD",1772032581053,40.8935832,85.588,85.56,11.24777628]
["bitfinex","SOLUSD",1772032581274,0.2,85.592,85.57,11.24777628]
["bitfinex","SOLUSD",1772032581478,0.2,85.592,85.58,11.24777628]
["bitfinex","SOLUSD",1772032581767,0.2,85.592,85.551,40.91118624]
["bitfinex","SOLUSD",1772032581768,11.68210651,85.601,85.571,4.41000405]
["bitfinex","SOLUSD",1772032582269,46.70946669,85.636,85.571,4.41000405]
["bitfinex","SOLUSD",1772032582270,11.68160998,85.605,85.58,11.24777628]
["bitfinex","SOLUSD",1772032582470,11.68160998,85.605,85.58,11.04777628]
["bitfinex","SOLUSD",1772032582675,11.68210651,85.601,85.58,11.04777628]
["bitfinex","SOLUSD",1772032583047,46.70645266,85.642,85.551,40.91118624]
["bitfinex","SOLUSD",1772032583048,108.20999418,85.63,85.591,4.41000405]
["bitfinex","SOLUSD",1772032583250,11.67828656,85.629,85.6,11.24777628]
["bitfinex","SOLUSD",1772032583464,11.67828656,85.629,85.58,6.92044652]
["bitfinex","SOLUSD",1772032583465,11.24777628,85.61,85.58,6.92044652]
["bitfinex","SOLUSD",1772032583673,4.10999418,85.609,85.57,11.24777628]
["bitfinex","SOLUSD",1772032583876,4.10999418,85.609,85.55,3.69383402]
["bitfinex","SOLUSD",1772032583877,4.10999418,85.609,85.58,11.24777628]
["bitfinex","SOLUSD",1772032584075,40.87400296,85.629,85.591,4.41000405]
["bitfinex","SOLUSD",1772032584279,104.1,85.636,85.61,11.24777628]
["bitfinex","SOLUSD",1772032584280,11.67745458,85.636,85.61,11.24777628]
["bitfinex","SOLUSD",1772032584458,11.67745458,85.636,85.601,4.41000405]
["bitfinex","SOLUSD",1772032584459,44.98077866,85.636,85.601,4.41000405]
["bitfinex","SOLUSD",1772032584853,40.87078448,85.636,85.6,15.65778033]
["bitfinex","SOLUSD",1772032585169,15.35777046,85.64,85.61,11.24777628]
["bitfinex","SOLUSD",1772032585752,15.33628735,85.64,85.61,11.24777628]
["bitfinex","SOLUSD",1772032585975,4.08851107,85.639,85.601,16.09211056]
["bitfinex","SOLUSD",1772032586476,4.08851107,85.639,85.601,4.41000405]
["bitfinex","SOLUSD",1772032586857,4.08851107,85.639,85.601,16.09211056]
["bitfinex","SOLUSD",1772032587278,11.67705924,85.638,85.61,11.24777628]
["bitfinex","SOLUSD",1772032587581,11.67705924,85.638,85.571,93.48933232]
["bitfinex","SOLUSD",1772032587582,4.08851107,85.637,85.6,11.24777628]
["bitfinex","SOLUSD",1772032587781,4.08851107,85.629,85.581,4.13991392]
["bitfinex","SOLUSD",1772032587956,4.08851107,85.629,85.448,32.52381738]
["bitfinex","SOLUSD",1772032587957,4.08851107,85.619,85.58,11.24777628]
["bitfinex","SOLUSD",1772032588161,11.24777628,85.61,85.58,11.24777628]
["bitfinex","SOLUSD",1772032588364,4.08851107,85.609,85.58,11.24777628]
["bitfinex","SOLUSD",1772032588568,4.08851107,85.619,85.58,11.24777628]
["bitfinex","SOLUSD",1772032588775,4.08851107,85.629,85.59,11.24777628]
["bitfinex","SOLUSD",1772032588976,4.08851107,85.629,85.59,15.3876902]
["bitfinex","SOLUSD",1772032589473,16.07437105,85.628,85.59,15.3876902]
["bitfinex","SOLUSD",1772032589660,4.39594811,85.619,85.59,11.24777628]
["bitfinex","SOLUSD",1772032591075,11.67842294,85.628,85.601,4.29555159]
["bitfinex","SOLUSD",1772032591278,4.39594811,85.649,85.611,4.29555159]
["bitfinex","SOLUSD",1772032591579,4.39594811,85.647,85.61,11.24777628]
["bitfinex","SOLUSD",1772032592378,4.39594811,85.647,85.61,22.92865468]
["bitfinex","SOLUSD",1772032592556,4.39594811,85.629,85.547,0.28432314]
["bitfinex","SOLUSD",1772032592762,4.39594811,85.629,85.59,11.24777628]
["bitfinex","SOLUSD",1772032593177,4.39594811,85.629,85.6,11.24777628]
["bitfinex","SOLUSD",1772032593563,11.67842294,85.628,85.6,11.24777628]
["bitfinex","SOLUSD",1772032593969,4.39594811,85.627,85.6,11.24777628]
["bitfinex","SOLUSD",1772032594680,4.39594811,85.609,85.58,11.24777628]
["bitfinex","SOLUSD",1772032595769,4.39594811,85.609,85.56,2.33800473]
["bitfinex","SOLUSD",1772032595770,15.64372439,85.6,85.56,13.58578101]
["bitfinex","SOLUSD",1772032595971,15.64372439,85.6,85.57,11.24777628]
["bitfinex","SOLUSD",1772032596171,15.64372439,85.6,85.56,2.33800473]
["bitfinex","SOLUSD",1772032596367,15.64372439,85.59,85.56,11.24777628]
["bitfinex","SOLUSD",1772032596563,4.39594811,85.579,85.54,11.24777628]
["bitfinex","SOLUSD",1772032596759,4.39594811,85.579,85.469,46.8002033]
["bitfinex","SOLUSD",1772032596760,4.39594811,85.559,85.417,52.62]
["bitfinex","SOLUSD",1772032596995,11.24777628,85.56,85.417,52.62]
["bitfinex","SOLUSD",1772032596996,11.24777628,85.52,85.478,2.33800473]
["bitfinex","SOLUSD",1772032597164,15.64372439,85.51,85.47,11.24777628]
["bitfinex","SOLUSD",1772032597360,4.39594811,85.509,85.47,11.24777628]
["bitfinex","SOLUSD",1772032597867,11.69481218,85.508,85.49,1e-08]
["bitfinex","SOLUSD",1772032598171,11.69481218,85.508,85.453,29.25571839]
["bitfinex","SOLUSD",1772032598172,4.39594811,85.499,85.435,2.33800473]
["bitfinex","SOLUSD",1772032598379,4.39594811,85.499,85.401,6.10710569]
["bitfinex","SOLUSD",1772032598380,15.64372439,85.47,85.43,11.44777628]
["bitfinex","SOLUSD",1772032598562,4.39594811,85.499,85.44,11.24777628]
["bitfinex","SOLUSD",1772032598768,4.39594811,85.489,85.46,11.24777628]
["bitfinex","SOLUSD",1772032598970,4.39594811,85.519,85.48,11.24777628]
["bitfinex","SOLUSD",1772032599274,11.24777628,85.51,85.48,11.24777628]
["bitfinex","SOLUSD",1772032599667,4.39594811,85.519,85.49,11.24777628]
["bitfinex","SOLUSD",1772032600184,4.39594811,85.528,85.491,11.69713771]
["bitfinex","SOLUSD",1772032600396,11.24777628,85.54,85.51,11.24777628]
["bitfinex","SOLUSD",1772032600603,4.39594811,85.551,85.52,11.24777628]
["bitfinex","SOLUSD",1772032601064,11.24777628,85.55,85.505,2.33800473]
["bitfinex","SOLUSD",1772032601265,15.64372439,85.55,85.52,11.24777628]
["bitfinex","SOLUSD",1772032601468,4.39594811,85.549,85.52,11.24777628]
["bitfinex","SOLUSD",1772032601884,4.39594811,85.549,85.478,5.36086188]
["bitfinex","SOLUSD",1772032601885,4.39594811,85.569,85.53,11.24777628]
["bitfinex","SOLUSD",1772032602493,15.64372439,85.56,85.53,11.24777628]
["bitfinex","SOLUSD",1772032602870,11.24777628,85.57,85.54,11.24777628]
["bitfinex","SOLUSD",1772032603080,40.89071663,85.594,85.54,11.24777628]
["bitfinex","SOLUSD",1772032603081,11.24777628,85.58,85.54,11.24777628]
["bitfinex","SOLUSD",1772032603472,4.39594811,85.579,85.54,11.24777628]
["bitfinex","SOLUSD",1772032603881,15.64372439,85.59,85.55,11.24777628]
["bitfinex","SOLUSD",1772032604183,46.71425541,85.627,85.541,11.69030055]
["bitfinex","SOLUSD",1772032604184,11.24777628,85.6,85.57,11.24777628]
["bitfinex","SOLUSD",1772032604490,4.39594811,85.616,85.58,11.24777628]
["bitfinex","SOLUSD",1772032604665,4.39594811,85.616,85.59,11.24777628]
["bitfinex","SOLUSD",1772032604867,4.39594811,85.616,85.572,2.33800473]
["bitfinex","SOLUSD",1772032604868,11.68019622,85.615,85.58,11.24777628]
["bitfinex","SOLUSD",1772032605062,11.68019622,85.615,85.59,11.24777628]
["bitfinex","SOLUSD",1772032606484,4.39594811,85.628,85.568,2.33800473]
["bitfinex","SOLUSD",1772032606687,11.67828656,85.629,85.59,11.24777628]
["bitfinex","SOLUSD",1772032606688,4.39594811,85.619,85.59,11.24777628]
["bitfinex","SOLUSD",1772032607299,11.67692761,85.639,85.61,11.24777628]
["bitfinex","SOLUSD",1772032607469,4.39594811,85.638,85.6,11.24777628]
["bitfinex","SOLUSD",1772032607871,11.24777628,85.63,85.59,2.33800473]
["bitfinex","SOLUSD",1772032608176,4.39594811,85.636,85.6,11.24777628]
["bitfinex","SOLUSD",1772032608379,4.39594811,85.619,85.59,11.24777628]
["bitfinex","SOLUSD",1772032608780,40.87018461,85.637,85.591,11.68347139]
["bitfinex","SOLUSD",1772032608781,15.64372439,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1772032608979,4.39594811,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772032609190,4.39594811,85.629,85.59,11.24777628]
["bitfinex","SOLUSD",1772032609388,4.39594811,85.609,85.58,11.24777628]
["bitfinex","SOLUSD",1772032609587,15.64372439,85.62,85.58,11.24777628]
["bitfinex","SOLUSD",1772032610192,4.39594811,85.618,85.58,11.24777628]
["bitfinex","SOLUSD",1772032610396,46.70426109,85.646,85.58,11.24777628]
["bitfinex","SOLUSD",1772032610397,4.39594811,85.665,85.61,11.24777628]
["bitfinex","SOLUSD",1772032610596,0.1,85.68,85.66,11.24777628]
["bitfinex","SOLUSD",1772032610770,0.1,85.68,85.67,11.24777628]
["bitfinex","SOLUSD",1772032611374,4.39594811,85.678,85.65,11.22179722]
["bitfinex","SOLUSD",1772032611572,4.39594811,85.678,85.633,2.33800473]
["bitfinex","SOLUSD",1772032611778,4.39594811,85.67,85.64,11.22179722]
["bitfinex","SOLUSD",1772032611978,15.61774533,85.67,85.64,11.22179722]
["bitfinex","SOLUSD",1772032612278,4.39594811,85.668,85.64,11.22179722]
["bitfinex","SOLUSD",1772032612589,4.39594811,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772032612813,4.39594811,85.659,85.62,17.32295369]
["bitfinex","SOLUSD",1772032612998,11.22179722,85.65,85.62,17.32295369]
["bitfinex","SOLUSD",1772032613498,15.61774533,85.65,85.62,11.22179722]
["bitfinex","SOLUSD",1772032613695,4.39594811,85.649,85.62,11.22179722]
["bitfinex","SOLUSD",1772032614378,11.67569587,85.648,85.62,11.22179722]
["bitfinex","SOLUSD",1772032615182,4.39594811,85.647,85.62,11.22179722]
["bitfinex","SOLUSD",1772032615688,4.39594811,85.647,85.61,11.22179722]
["bitfinex","SOLUSD",1772032615885,4.39594811,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772032616088,4.39594811,85.647,85.61,11.22179722]
["bitfinex","SOLUSD",1772032616288,4.39594811,85.647,85.61,22.90258668]
["bitfinex","SOLUSD",1772032616691,11.67596852,85.646,85.62,11.22179722]
["bitfinex","SOLUSD",1772032616891,11.67596852,85.646,85.61,11.68078946]
["bitfinex","SOLUSD",1772032617196,11.67596852,85.646,85.62,11.22179722]
["bitfinex","SOLUSD",1772032617591,4.39594811,85.647,85.62,11.22179722]
["bitfinex","SOLUSD",1772032618604,16.07184446,85.647,85.62,11.22179722]
["bitfinex","SOLUSD",1772032618984,11.6744691,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1772032619200,4.05604673,85.668,85.64,11.22179722]
["bitfinex","SOLUSD",1772032619399,4.05604673,85.667,85.63,11.22179722]
["bitfinex","SOLUSD",1772032619699,4.05604673,85.667,85.64,11.22179722]
["bitfinex","SOLUSD",1772032619902,4.05604673,85.678,85.641,2.33800473]
["bitfinex","SOLUSD",1772032620101,11.67147142,85.679,85.641,2.33800473]
["bitfinex","SOLUSD",1772032620339,4.05604673,85.678,85.64,11.22179722]
["bitfinex","SOLUSD",1772032620479,4.05604673,85.678,85.65,11.22179722]
["bitfinex","SOLUSD",1772032620679,0.1,85.68,85.614,11.6802231]
["bitfinex","SOLUSD",1772032620680,4.05604673,85.659,85.614,11.6802231]
["bitfinex","SOLUSD",1772032620882,4.05604673,85.649,85.61,11.22179722]
["bitfinex","SOLUSD",1772032621387,4.05604673,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772032621787,4.05604673,85.647,85.62,11.22179722]
["bitfinex","SOLUSD",1772032621982,4.05604673,85.661,85.63,11.22179722]
["bitfinex","SOLUSD",1772032622197,11.67406023,85.66,85.63,11.22179722]
["bitfinex","SOLUSD",1772032622509,22.89585745,85.66,85.63,11.22179722]
["bitfinex","SOLUSD",1772032622695,22.89462558,85.67,85.631,2.33800473]
["bitfinex","SOLUSD",1772032622887,11.67282836,85.67,85.631,2.33800473]
["bitfinex","SOLUSD",1772032623208,11.22179722,85.66,85.62,11.22179722]
["bitfinex","SOLUSD",1772032623389,4.05604673,85.659,85.63,11.22179722]
["bitfinex","SOLUSD",1772032623981,4.05604673,85.659,85.621,11.67937772]
["bitfinex","SOLUSD",1772032624400,40.85539524,85.668,85.611,2.33800473]
["bitfinex","SOLUSD",1772032624401,4.05604673,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772032625303,4.05604673,85.639,85.602,11.68197004]
["bitfinex","SOLUSD",1772032625688,4.05604673,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1772032626612,11.22179722,85.64,85.6,13.55980195]
["bitfinex","SOLUSD",1772032626806,15.27784395,85.64,85.6,13.55980195]
["bitfinex","SOLUSD",1772032627112,11.67569587,85.648,85.61,11.22179722]
["bitfinex","SOLUSD",1772032627305,15.7317426,85.648,85.611,11.68074196]
["bitfinex","SOLUSD",1772032627508,11.22179722,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1772032627705,4.05604673,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772032629019,4.05604673,85.629,85.59,11.22179722]
["bitfinex","SOLUSD",1772032629313,4.05604673,85.629,85.6,11.22179722]
["bitfinex","SOLUSD",1772032629699,11.67569587,85.648,85.601,11.68210651]
["bitfinex","SOLUSD",1772032629700,11.22179722,85.64,85.601,11.68210651]
["bitfinex","SOLUSD",1772032629898,4.05604673,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772032631014,4.05604673,85.639,85.6,11.22179722]
["bitfinex","SOLUSD",1772032632119,4.05604673,85.649,85.61,11.22179722]
["bitfinex","SOLUSD",1772032632706,40.86064185,85.657,85.601,11.68210651]
["bitfinex","SOLUSD",1772032632707,40.86064185,85.657,85.62,11.22179722]
["bitfinex","SOLUSD",1772032632899,11.22179722,85.65,85.62,11.22179722]
["bitfinex","SOLUSD",1772032633120,4.05604673,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772032633320,4.05604673,85.639,85.6,11.22179722]
["bitfinex","SOLUSD",1772032633524,4.05604673,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772032634622,4.05604673,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1772032634819,4.05604673,85.649,85.602,2.33800473]
["bitfinex","SOLUSD",1772032635027,4.05604673,85.659,85.62,11.22179722]
["bitfinex","SOLUSD",1772032635409,4.05604673,85.659,85.63,11.22179722]
["bitfinex","SOLUSD",1772032635610,15.37784395,85.68,85.641,2.33800473]
["bitfinex","SOLUSD",1772032635813,0.1,85.68,85.66,11.22179722]
["bitfinex","SOLUSD",1772032636013,0.1,85.68,85.66,5.62860851]
["bitfinex","SOLUSD",1772032636401,0.1,85.68,85.67,11.22179722]
["bitfinex","SOLUSD",1772032636608,4.05604673,85.689,85.66,11.22179722]
["bitfinex","SOLUSD",1772032636809,4.05604673,85.679,85.63,31.43315326]
["bitfinex","SOLUSD",1772032637009,0.1,85.69,85.63,31.43315326]
["bitfinex","SOLUSD",1772032637010,4.05604673,85.669,85.64,11.22179722]
["bitfinex","SOLUSD",1772032638016,4.05604673,85.669,85.65,11.22179722]
["bitfinex","SOLUSD",1772032638906,4.05604673,85.669,85.632,2.23800473]
["bitfinex","SOLUSD",1772032639129,4.05604673,85.667,85.64,11.22179722]
["bitfinex","SOLUSD",1772032639332,11.67212461,85.675,85.65,11.22179722]
["bitfinex","SOLUSD",1772032639524,11.67174387,85.677,85.65,11.22179722]
["bitfinex","SOLUSD",1772032639710,4.05604673,85.669,85.64,11.22179722]
["bitfinex","SOLUSD",1772032641059,4.05604673,85.667,85.64,11.22179722]
["bitfinex","SOLUSD",1772032641213,4.05604673,85.659,85.626,11.6786443]
["bitfinex","SOLUSD",1772032641733,4.05604673,85.649,85.62,11.22179722]
["bitfinex","SOLUSD",1772032641928,4.05604673,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772032642111,4.05604673,85.639,85.61,11.22179722]
["bitfinex","SOLUSD",1772032642926,11.67705924,85.638,85.61,11.22179722]
["bitfinex","SOLUSD",1772032643130,4.05604673,85.637,85.61,11.22179722]
["bitfinex","SOLUSD",1772032644037,4.05604673,85.637,85.61,22.9025482]
["bitfinex","SOLUSD",1772032644537,15.27784395,85.63,85.6,11.22179722]
["bitfinex","SOLUSD",1772032644914,11.67842294,85.628,85.59,11.22179722]
["bitfinex","SOLUSD",1772032645118,11.22179722,85.6,85.528,2.23800473]
["bitfinex","SOLUSD",1772032645331,11.22179722,85.6,85.527,11.69221415]
["bitfinex","SOLUSD",1772032645332,11.22179722,85.6,85.561,2.23800473]
["bitfinex","SOLUSD",1772032645533,4.12897204,85.609,85.58,11.22179722]
["bitfinex","SOLUSD",1772032646434,4.12897204,85.619,85.58,13.45980195]
["bitfinex","SOLUSD",1772032646731,4.12897204,85.619,85.58,11.22179722]
["bitfinex","SOLUSD",1772032646937,4.12897204,85.619,85.59,11.22179722]
["bitfinex","SOLUSD",1772032647136,4.12897204,85.639,85.6,11.22179722]
["bitfinex","SOLUSD",1772032647740,4.12897204,85.639,85.59,11.6835825]
["bitfinex","SOLUSD",1772032647741,11.22179722,85.65,85.611,2.23800473]
["bitfinex","SOLUSD",1772032648047,4.12897204,85.668,85.64,11.22179722]
["bitfinex","SOLUSD",1772032648219,4.12897204,85.682,85.65,11.22179722]
["bitfinex","SOLUSD",1772032648418,4.12897204,85.679,85.65,11.22179722]
["bitfinex","SOLUSD",1772032649020,4.12897204,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1772032649222,4.12897204,85.709,85.661,2.23800473]
["bitfinex","SOLUSD",1772032649422,0.1,85.72,85.7,11.22179722]
["bitfinex","SOLUSD",1772032649844,0.1,85.72,85.69,11.22179722]
["bitfinex","SOLUSD",1772032650024,0.1,85.72,85.7,11.22179722]
["bitfinex","SOLUSD",1772032650224,11.66678606,85.714,85.7,11.22179722]
["bitfinex","SOLUSD",1772032650420,0.1,85.74,85.7,13.45980195]
["bitfinex","SOLUSD",1772032650626,40.8215631,85.739,85.71,11.22179722]
["bitfinex","SOLUSD",1772032650820,4.17668234,85.738,85.71,11.22179722]
["bitfinex","SOLUSD",1772032651041,4.17668234,85.718,85.68,11.22179722]
["bitfinex","SOLUSD",1772032651430,4.17668234,85.718,85.674,2.13800473]
["bitfinex","SOLUSD",1772032651630,4.17668234,85.718,85.68,11.22179722]
["bitfinex","SOLUSD",1772032651942,4.17668234,85.709,85.663,2.13800473]
["bitfinex","SOLUSD",1772032652136,4.17668234,85.699,85.67,11.22179722]
["bitfinex","SOLUSD",1772032652338,4.17668234,85.699,85.68,11.22179722]
["bitfinex","SOLUSD",1772032653041,11.66750086,85.709,85.68,11.22179722]
["bitfinex","SOLUSD",1772032653242,11.66750086,85.709,85.642,46.70580593]
["bitfinex","SOLUSD",1772032653243,4.17668234,85.689,85.66,11.22179722]
["bitfinex","SOLUSD",1772032653431,11.22179722,85.67,85.64,11.22179722]
["bitfinex","SOLUSD",1772032653636,15.39847956,85.67,85.63,2.13800473]
["bitfinex","SOLUSD",1772032653944,4.17668234,85.659,85.63,11.22179722]
["bitfinex","SOLUSD",1772032654125,4.17668234,85.659,85.62,11.22179722]
["bitfinex","SOLUSD",1772032654326,4.17668234,85.708,85.65,11.22179722]
["bitfinex","SOLUSD",1772032654525,4.17668234,85.679,85.65,11.22179722]
["bitfinex","SOLUSD",1772032654953,4.17668234,85.679,85.64,11.22179722]
["bitfinex","SOLUSD",1772032655249,3.16516781,85.679,85.64,11.22179722]
["bitfinex","SOLUSD",1772032655448,11.22179722,85.66,85.62,11.22179722]
["bitfinex","SOLUSD",1772032655649,40.85062675,85.678,85.62,11.22179722]
["bitfinex","SOLUSD",1772032655951,11.22179722,85.66,85.62,11.22179722]
["bitfinex","SOLUSD",1772032656148,11.22179722,85.66,85.63,11.22179722]
["bitfinex","SOLUSD",1772032656535,11.22179722,85.66,85.62,11.22179722]
["bitfinex","SOLUSD",1772032656730,40.85062675,85.678,85.62,11.22179722]
["bitfinex","SOLUSD",1772032656731,11.22179722,85.65,85.62,11.22179722]
["bitfinex","SOLUSD",1772032657032,11.22179722,85.65,85.604,29.20396732]
["bitfinex","SOLUSD",1772032657033,4.17668234,85.639,85.561,3.14951926]
["bitfinex","SOLUSD",1772032657239,4.17668234,85.629,85.6,11.22179722]
["bitfinex","SOLUSD",1772032657433,3.69383402,85.666,85.579,3.14951926]
["bitfinex","SOLUSD",1772032657434,4.17668234,85.627,85.59,11.22179722]
["bitfinex","SOLUSD",1772032657950,11.67842294,85.628,85.581,11.68477643]
["bitfinex","SOLUSD",1772032657951,4.17668234,85.619,85.581,11.68477643]
["bitfinex","SOLUSD",1772032658250,11.22179722,85.61,85.58,11.22179722]
["bitfinex","SOLUSD",1772032658443,4.17668234,85.599,85.56,11.22179722]
["bitfinex","SOLUSD",1772032658640,4.17668234,85.627,85.58,11.22179722]
["bitfinex","SOLUSD",1772032658837,4.17668234,85.619,85.58,11.22179722]
["bitfinex","SOLUSD",1772032659245,4.17668234,85.619,85.59,11.22179722]
["bitfinex","SOLUSD",1772032659439,4.17668234,85.599,85.57,11.22179722]
["bitfinex","SOLUSD",1772032659958,4.17668234,85.599,85.549,3.14951926]
["bitfinex","SOLUSD",1772032660133,4.17668234,85.599,85.56,11.22179722]
["bitfinex","SOLUSD",1772032660338,4.17668234,85.599,85.57,11.22179722]
["bitfinex","SOLUSD",1772032660745,4.17668234,85.599,85.56,11.22179722]
["bitfinex","SOLUSD",1772032661052,11.22179722,85.6,85.542,40.91557363]
["bitfinex","SOLUSD",1772032661053,4.17668234,85.589,85.57,11.22179722]
["bitfinex","SOLUSD",1772032661358,4.17668234,85.597,85.56,11.22179722]
["bitfinex","SOLUSD",1772032662350,4.17668234,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772032662546,4.17668234,85.609,85.58,11.22179722]
["bitfinex","SOLUSD",1772032662851,4.17668234,85.629,85.6,11.22179722]
["bitfinex","SOLUSD",1772032663049,4.17668234,85.628,85.6,11.22179722]
["bitfinex","SOLUSD",1772032663351,4.17668234,85.626,85.591,11.68347139]
["bitfinex","SOLUSD",1772032663542,11.67780157,85.633,85.6,11.22179722]
["bitfinex","SOLUSD",1772032663746,4.17668234,85.619,85.585,11.68417726]
["bitfinex","SOLUSD",1772032664639,4.17668234,85.609,85.58,11.22179722]
["bitfinex","SOLUSD",1772032665236,4.17668234,85.609,85.568,3.69383402]
["bitfinex","SOLUSD",1772032665536,4.17668234,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772032665837,11.68115129,85.608,85.58,11.22179722]
["bitfinex","SOLUSD",1772032666145,4.17668234,85.607,85.58,11.22179722]
["bitfinex","SOLUSD",1772032666345,4.17668234,85.607,85.59,11.22179722]
["bitfinex","SOLUSD",1772032666549,11.22179722,85.63,85.59,11.22179722]
["bitfinex","SOLUSD",1772032666756,11.22179722,85.63,85.58,11.68490536]
["bitfinex","SOLUSD",1772032666757,11.67815018,85.63,85.6,11.22179722]
["bitfinex","SOLUSD",1772032667261,15.85483252,85.63,85.6,11.22179722]
["bitfinex","SOLUSD",1772032667853,4.17668234,85.629,85.59,11.22179722]
["bitfinex","SOLUSD",1772032668046,4.17668234,85.609,85.581,11.68472344]
["bitfinex","SOLUSD",1772032668253,4.17668234,85.609,85.57,11.22179722]
["bitfinex","SOLUSD",1772032668453,4.17668234,85.609,85.571,11.68614039]
["bitfinex","SOLUSD",1772032668643,4.17668234,85.589,85.545,3.14951926]
["bitfinex","SOLUSD",1772032668843,4.17668234,85.579,85.532,3.14951926]
["bitfinex","SOLUSD",1772032669047,4.17668234,85.569,85.53,11.22179722]
["bitfinex","SOLUSD",1772032669346,4.17668234,85.56,85.53,11.22179722]
["bitfinex","SOLUSD",1772032669962,4.17668234,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1772032670253,11.6871847,85.564,85.54,11.22179722]
["bitfinex","SOLUSD",1772032670471,11.6871847,85.564,85.502,46.78222208]
["bitfinex","SOLUSD",1772032670472,4.17668234,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772032670765,4.17668234,85.549,85.52,11.22179722]
["bitfinex","SOLUSD",1772032670938,4.17668234,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772032671136,4.17668234,85.549,85.52,11.22179722]
["bitfinex","SOLUSD",1772032671358,4.17668234,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1772032671359,4.17668234,85.561,85.53,11.22179722]
["bitfinex","SOLUSD",1772032671552,4.17668234,85.561,85.53,10.72179722]
["bitfinex","SOLUSD",1772032672155,4.17668234,85.573,85.55,11.22179722]
["bitfinex","SOLUSD",1772032672356,15.86274787,85.572,85.54,11.22179722]
["bitfinex","SOLUSD",1772032672543,4.17668234,85.572,85.54,11.22179722]
["bitfinex","SOLUSD",1772032672898,15.86069977,85.587,85.543,3.14951926]
["bitfinex","SOLUSD",1772032673062,4.17668234,85.589,85.56,11.22179722]
["bitfinex","SOLUSD",1772032673250,4.17668234,85.589,85.56,11.24906541]
["bitfinex","SOLUSD",1772032674362,4.17668234,85.588,85.56,11.24906541]
["bitfinex","SOLUSD",1772032674550,4.17668234,85.588,85.561,11.68756793]
["bitfinex","SOLUSD",1772032674747,29.20606457,85.752,85.58,11.24906541]
["bitfinex","SOLUSD",1772032674954,11.24906541,85.65,85.593,4.27817296]
["bitfinex","SOLUSD",1772032675153,11.24906541,85.64,85.593,4.27817296]
["bitfinex","SOLUSD",1772032675369,11.24906541,85.64,85.6,11.24906541]
["bitfinex","SOLUSD",1772032676746,4.34367242,85.637,85.6,11.24906541]
["bitfinex","SOLUSD",1772032677576,40.86970736,85.638,85.59,11.24906541]
["bitfinex","SOLUSD",1772032677577,4.34367242,85.629,85.59,11.24906541]
["bitfinex","SOLUSD",1772032677866,4.34367242,85.629,85.6,11.24906541]
["bitfinex","SOLUSD",1772032678462,4.34367242,85.651,85.62,11.24906541]
["bitfinex","SOLUSD",1772032678760,11.67542323,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772032679072,4.34367242,85.669,85.63,11.24906541]
["bitfinex","SOLUSD",1772032679246,4.34367242,85.669,85.64,11.24906541]
["bitfinex","SOLUSD",1772032679656,4.34367242,85.669,85.63,11.24906541]
["bitfinex","SOLUSD",1772032680049,4.34367242,85.669,85.6,3.69383402]
["bitfinex","SOLUSD",1772032680050,4.34367242,85.649,85.603,4.28880247]
["bitfinex","SOLUSD",1772032680256,4.34367242,85.639,85.6,11.24906541]
["bitfinex","SOLUSD",1772032680446,4.34367242,85.639,85.61,11.24906541]
["bitfinex","SOLUSD",1772032680956,4.34367242,85.629,85.577,4.28880247]
["bitfinex","SOLUSD",1772032681163,4.34367242,85.619,85.59,11.24906541]
["bitfinex","SOLUSD",1772032681653,4.34367242,85.619,85.58,11.24906541]
["bitfinex","SOLUSD",1772032681961,15.59273783,85.62,85.58,11.24906541]
["bitfinex","SOLUSD",1772032682148,4.34367242,85.619,85.571,4.28880247]
["bitfinex","SOLUSD",1772032682348,4.34367242,85.619,85.527,5.36086188]
["bitfinex","SOLUSD",1772032682349,4.34367242,85.609,85.57,11.24906541]
["bitfinex","SOLUSD",1772032682561,4.34367242,85.609,85.55,3.69383402]
["bitfinex","SOLUSD",1772032682562,4.34367242,85.599,85.511,4.28880247]
["bitfinex","SOLUSD",1772032682763,15.59273783,85.58,85.55,11.24906541]
["bitfinex","SOLUSD",1772032683071,4.34367242,85.569,85.53,11.24906541]
["bitfinex","SOLUSD",1772032683257,16.02862128,85.581,85.55,11.24906541]
["bitfinex","SOLUSD",1772032683766,11.24906541,85.58,85.545,4.28880247]
["bitfinex","SOLUSD",1772032684068,4.34367242,85.59,85.541,4.28880247]
["bitfinex","SOLUSD",1772032684251,4.34367242,85.589,85.55,11.24906541]
["bitfinex","SOLUSD",1772032684457,11.24906541,85.6,85.56,11.24906541]
["bitfinex","SOLUSD",1772032684762,11.24906541,85.59,85.551,4.28880247]
["bitfinex","SOLUSD",1772032684966,4.34367242,85.599,85.553,4.28880247]
["bitfinex","SOLUSD",1772032685163,11.24906541,85.59,85.56,11.24906541]
["bitfinex","SOLUSD",1772032685467,11.24906541,85.59,85.553,4.28880247]
["bitfinex","SOLUSD",1772032685664,11.24906541,85.59,85.56,11.24906541]
["bitfinex","SOLUSD",1772032685844,11.24906541,85.59,85.552,11.68879745]
["bitfinex","SOLUSD",1772032685845,11.24906541,85.61,85.58,11.24906541]
["bitfinex","SOLUSD",1772032686051,11.68120365,85.608,85.571,4.28880247]
["bitfinex","SOLUSD",1772032686252,4.34367242,85.599,85.56,11.24906541]
["bitfinex","SOLUSD",1772032686448,11.68120365,85.608,85.571,4.28880247]
["bitfinex","SOLUSD",1772032686653,4.34367242,85.616,85.58,11.24906541]
["bitfinex","SOLUSD",1772032686958,11.24906541,85.61,85.58,11.24906541]
["bitfinex","SOLUSD",1772032687150,16.02468726,85.609,85.571,4.28880247]
["bitfinex","SOLUSD",1772032687650,16.02468726,85.609,85.575,11.68561029]
["bitfinex","SOLUSD",1772032687886,15.59273783,85.6,85.568,11.68647752]
["bitfinex","SOLUSD",1772032689073,0.2,85.59,85.568,11.68647752]
["bitfinex","SOLUSD",1772032689370,0.2,85.59,85.57,11.24906541]
["bitfinex","SOLUSD",1772032690089,0.2,85.59,85.571,4.28880247]
["bitfinex","SOLUSD",1772032690248,4.34367242,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1772032690448,4.34367242,85.589,85.55,11.24906541]
["bitfinex","SOLUSD",1772032690774,11.24906541,85.6,85.57,15.53786788]
["bitfinex","SOLUSD",1772032691068,11.24906541,85.6,85.57,15.33786788]
["bitfinex","SOLUSD",1772032691278,4.34367242,85.598,85.56,11.24906541]
["bitfinex","SOLUSD",1772032691457,11.24906541,85.59,85.56,11.24906541]
["bitfinex","SOLUSD",1772032691848,4.34367242,85.569,85.531,4.28880247]
["bitfinex","SOLUSD",1772032692255,11.24906541,85.58,85.541,4.28880247]
["bitfinex","SOLUSD",1772032692663,11.24906541,85.57,85.53,11.24906541]
["bitfinex","SOLUSD",1772032692862,4.34367242,85.569,85.53,11.24906541]
["bitfinex","SOLUSD",1772032693275,4.34367242,85.569,85.531,4.28880247]
["bitfinex","SOLUSD",1772032693570,11.68661181,85.568,85.54,11.24906541]
["bitfinex","SOLUSD",1772032693768,4.34367242,85.569,85.54,11.24906541]
["bitfinex","SOLUSD",1772032693976,16.02887707,85.579,85.541,4.28880247]
["bitfinex","SOLUSD",1772032694157,4.34367242,85.579,85.55,11.24906541]
["bitfinex","SOLUSD",1772032694672,11.24906541,85.59,85.551,4.28880247]
["bitfinex","SOLUSD",1772032694878,4.34367242,85.592,85.56,15.53786788]
["bitfinex","SOLUSD",1772032695172,4.34367242,85.604,85.57,15.53786788]
["bitfinex","SOLUSD",1772032695396,4.34367242,85.604,85.572,4.28880247]
["bitfinex","SOLUSD",1772032697355,16.02548663,85.604,85.573,11.68592897]
["bitfinex","SOLUSD",1772032697577,4.34367242,85.579,85.54,11.24906541]
["bitfinex","SOLUSD",1772032698075,4.34367242,85.569,85.53,11.24906541]
["bitfinex","SOLUSD",1772032699477,11.68661181,85.568,85.531,11.69166734]
["bitfinex","SOLUSD",1772032699680,4.34367242,85.569,85.532,4.28880247]
["bitfinex","SOLUSD",1772032699865,4.34367242,85.579,85.54,11.24906541]
["bitfinex","SOLUSD",1772032700174,11.6852462,85.578,85.541,4.28880247]
["bitfinex","SOLUSD",1772032700386,4.34367242,85.577,85.541,4.28880247]
["bitfinex","SOLUSD",1772032700680,11.24906541,85.57,85.541,4.28880247]
["bitfinex","SOLUSD",1772032701258,4.34367242,85.559,85.53,11.24906541]
["bitfinex","SOLUSD",1772032701457,4.34367242,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1772032701664,16.03165016,85.558,85.522,11.69289773]
["bitfinex","SOLUSD",1772032702278,4.34367242,85.558,85.53,11.24906541]
["bitfinex","SOLUSD",1772032702868,4.34367242,85.558,85.522,11.69289773]
["bitfinex","SOLUSD",1772032702869,16.03165016,85.558,85.523,4.28880247]
["bitfinex","SOLUSD",1772032703069,11.24906541,85.53,85.511,4.5]
["bitfinex","SOLUSD",1772032703275,11.24906541,85.54,85.511,4.5]
["bitfinex","SOLUSD",1772032703582,11.68842858,85.555,85.521,4.5]
["bitfinex","SOLUSD",1772032703758,11.68662109,85.568,85.531,4.5]
["bitfinex","SOLUSD",1772032703961,11.68662109,85.568,85.53,11.24906541]
["bitfinex","SOLUSD",1772032703962,40.90315063,85.568,85.541,4.5]
["bitfinex","SOLUSD",1772032704269,11.68662109,85.568,85.541,4.5]
["bitfinex","SOLUSD",1772032704761,11.68662109,85.568,85.53,11.24906541]
["bitfinex","SOLUSD",1772032705086,11.24906541,85.54,85.51,1e-08]
["bitfinex","SOLUSD",1772032705294,40.90315063,85.568,85.511,40.9304066]
["bitfinex","SOLUSD",1772032705466,11.24906541,85.54,85.511,40.9304066]
["bitfinex","SOLUSD",1772032705862,11.24906541,85.54,85.51,1e-08]
["bitfinex","SOLUSD",1772032706265,11.24906541,85.53,85.51,1e-08]
["bitfinex","SOLUSD",1772032707289,40.90935654,85.555,85.51,1e-08]
["bitfinex","SOLUSD",1772032707290,11.24906541,85.52,85.51,1e-08]
["bitfinex","SOLUSD",1772032707459,11.24906541,85.52,85.496,40.93758771]
["bitfinex","SOLUSD",1772032708114,11.24906541,85.53,85.496,29.24113408]
["bitfinex","SOLUSD",1772032710441,11.24906541,85.56,85.491,11.69713771]
["bitfinex","SOLUSD",1772032710442,4.5,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1772032710687,4.5,85.499,85.457,40.9562704]
["bitfinex","SOLUSD",1772032710868,11.24906541,85.48,85.457,40.9562704]
["bitfinex","SOLUSD",1772032711066,11.24906541,85.49,85.457,40.9562704]
["bitfinex","SOLUSD",1772032711373,11.24906541,85.5,85.457,40.9562704]
["bitfinex","SOLUSD",1772032711759,11.24906541,85.49,85.457,40.9562704]
["bitfinex","SOLUSD",1772032712168,11.24906541,85.5,85.457,29.25447886]
["bitfinex","SOLUSD",1772032712486,11.24906541,85.51,85.461,0.28432314]
["bitfinex","SOLUSD",1772032712688,15.74906541,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1772032712866,40.9304066,85.511,85.451,11.70261319]
["bitfinex","SOLUSD",1772032712867,11.24906541,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772032713990,11.24906541,85.49,85.451,40.95914617]
["bitfinex","SOLUSD",1772032714160,11.24906541,85.49,85.454,3.69383402]
["bitfinex","SOLUSD",1772032714464,11.24906541,85.49,85.453,3.69383402]
["bitfinex","SOLUSD",1772032714665,4.5,85.489,85.453,3.69383402]
["bitfinex","SOLUSD",1772032715585,11.24906541,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1772032715990,4.5,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1772032716372,11.24906541,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1772032716578,11.24906541,85.47,85.442,29.25933267]
["bitfinex","SOLUSD",1772032716980,40.94141867,85.488,85.43,0.2]
["bitfinex","SOLUSD",1772032716981,4.5,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772032717275,4.5,85.449,85.377,46.85052149]
["bitfinex","SOLUSD",1772032717276,4.5,85.459,85.413,11.7077545]
["bitfinex","SOLUSD",1772032717487,16.20165461,85.458,85.413,11.7077545]
["bitfinex","SOLUSD",1772032717690,16.20165461,85.458,85.41,11.44906541]
["bitfinex","SOLUSD",1772032717691,4.5,85.439,85.41,0.2]
["bitfinex","SOLUSD",1772032717997,4.5,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772032718495,4.5,85.439,85.41,0.2]
["bitfinex","SOLUSD",1772032718688,4.5,85.449,85.411,11.7080938]
["bitfinex","SOLUSD",1772032718889,11.24906541,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1772032719984,4.5,85.449,85.411,40.97832831]
["bitfinex","SOLUSD",1772032720188,11.24906541,85.46,85.412,0.28432314]
["bitfinex","SOLUSD",1772032720490,4.5,85.475,85.43,11.24906541]
["bitfinex","SOLUSD",1772032720692,46.75903068,85.545,85.461,4.10891086]
["bitfinex","SOLUSD",1772032720693,11.24906541,85.51,85.461,4.10891086]
["bitfinex","SOLUSD",1772032720873,11.24906541,85.51,85.47,11.24906541]
["bitfinex","SOLUSD",1772032721898,11.69467541,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1772032722102,11.24906541,85.51,85.471,11.69987481]
["bitfinex","SOLUSD",1772032722301,11.24906541,85.52,85.48,11.24906541]
["bitfinex","SOLUSD",1772032722481,11.69314663,85.521,85.49,11.24906541]
["bitfinex","SOLUSD",1772032722679,11.24906541,85.52,85.48,11.24906541]
["bitfinex","SOLUSD",1772032722877,15.45594814,85.52,85.48,11.24906541]
["bitfinex","SOLUSD",1772032723074,11.24906541,85.52,85.49,11.24906541]
["bitfinex","SOLUSD",1772032723297,4.20688273,85.519,85.49,11.24906541]
["bitfinex","SOLUSD",1772032723691,4.20688273,85.519,85.471,40.94956183]
["bitfinex","SOLUSD",1772032723997,4.20688273,85.517,85.48,11.24906541]
["bitfinex","SOLUSD",1772032724186,4.20688273,85.499,85.46,11.24906541]
["bitfinex","SOLUSD",1772032724385,4.20688273,85.489,85.46,11.24906541]
["bitfinex","SOLUSD",1772032724813,4.20688273,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1772032724988,4.20688273,85.489,85.46,11.24906541]
["bitfinex","SOLUSD",1772032725694,4.20688273,85.479,85.44,11.24906541]
["bitfinex","SOLUSD",1772032726200,11.69891668,85.478,85.441,11.70398286]
["bitfinex","SOLUSD",1772032726402,4.20688273,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1772032727196,4.20688273,85.486,85.46,11.24906541]
["bitfinex","SOLUSD",1772032727504,4.20688273,85.479,85.45,11.24906541]
["bitfinex","SOLUSD",1772032727908,4.20688273,85.479,85.441,11.70398286]
["bitfinex","SOLUSD",1772032728104,4.20688273,85.479,85.45,11.24906541]
["bitfinex","SOLUSD",1772032728705,4.20688273,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772032728906,4.20688273,85.491,85.451,40.95914617]
["bitfinex","SOLUSD",1772032729085,27.15324903,85.49,85.46,11.24906541]
["bitfinex","SOLUSD",1772032729290,4.20688273,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772032729901,4.20688273,85.479,85.44,15.35797627]
["bitfinex","SOLUSD",1772032731416,11.24906541,85.5,85.46,11.24906541]
["bitfinex","SOLUSD",1772032731592,4.20688273,85.499,85.47,11.24906541]
["bitfinex","SOLUSD",1772032731993,4.20688273,85.499,85.46,15.35797627]
["bitfinex","SOLUSD",1772032732597,4.20688273,85.499,85.46,11.24906541]
["bitfinex","SOLUSD",1772032732938,4.20688273,85.499,85.47,11.24906541]
["bitfinex","SOLUSD",1772032733116,4.20688273,85.499,85.46,11.24906541]
["bitfinex","SOLUSD",1772032733300,4.20688273,85.499,85.46,15.35797627]
["bitfinex","SOLUSD",1772032733712,11.69618002,85.498,85.461,11.70124384]
["bitfinex","SOLUSD",1772032734292,4.20688273,85.497,85.461,11.70124384]
["bitfinex","SOLUSD",1772032735006,11.69618002,85.498,85.44,11.24906541]
["bitfinex","SOLUSD",1772032735007,4.20688273,85.479,85.44,11.24906541]
["bitfinex","SOLUSD",1772032735389,4.20688273,85.479,85.44,11.27898925]
["bitfinex","SOLUSD",1772032735820,3.96663335,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1772032736488,3.96663335,85.488,85.45,15.46775878]
["bitfinex","SOLUSD",1772032736697,3.96663335,85.488,85.45,11.27898925]
["bitfinex","SOLUSD",1772032737100,3.96663335,85.488,85.46,11.27898925]
["bitfinex","SOLUSD",1772032737307,3.96663335,85.488,85.45,11.27898925]
["bitfinex","SOLUSD",1772032739800,46.77303525,85.52,85.45,11.27898925]
["bitfinex","SOLUSD",1772032739801,3.96663335,85.479,85.45,11.27898925]
["bitfinex","SOLUSD",1772032740464,11.27898925,85.47,85.44,11.27898925]
["bitfinex","SOLUSD",1772032740631,3.96663335,85.469,85.44,11.27898925]
["bitfinex","SOLUSD",1772032740918,3.96663335,85.489,85.46,11.27898925]
["bitfinex","SOLUSD",1772032741219,11.27898925,85.48,85.45,11.27898925]
["bitfinex","SOLUSD",1772032741423,3.96663335,85.479,85.44,11.27898925]
["bitfinex","SOLUSD",1772032741621,3.96663335,85.479,85.45,11.27898925]
["bitfinex","SOLUSD",1772032741820,3.96663335,85.477,85.44,11.27898925]
["bitfinex","SOLUSD",1772032742328,3.96663335,85.449,85.41,11.47898925]
["bitfinex","SOLUSD",1772032742504,3.96663335,85.449,85.34,0.2]
["bitfinex","SOLUSD",1772032742505,3.96663335,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1772032742706,3.96663335,85.429,85.39,11.27898925]
["bitfinex","SOLUSD",1772032743030,3.96663335,85.441,85.42,11.27898925]
["bitfinex","SOLUSD",1772032743426,3.96663335,85.459,85.43,11.27898925]
["bitfinex","SOLUSD",1772032743608,3.96663335,85.459,85.44,11.27898925]
["bitfinex","SOLUSD",1772032743804,3.96663335,85.449,85.42,22.98584947]
["bitfinex","SOLUSD",1772032744009,3.96663335,85.449,85.42,11.27898925]
["bitfinex","SOLUSD",1772032744914,3.96663335,85.439,85.4,11.47898925]
["bitfinex","SOLUSD",1772032745234,3.96663335,85.429,85.4,11.47898925]
["bitfinex","SOLUSD",1772032745453,3.96663335,85.429,85.4,0.2]
["bitfinex","SOLUSD",1772032745804,3.96663335,85.429,85.349,46.86613045]
["bitfinex","SOLUSD",1772032745805,3.96663335,85.417,85.38,11.27898925]
["bitfinex","SOLUSD",1772032746833,3.96663335,85.409,85.38,11.27898925]
["bitfinex","SOLUSD",1772032747006,40.97497013,85.418,85.36,11.27898925]
["bitfinex","SOLUSD",1772032747007,3.96663335,85.399,85.36,11.27898925]
["bitfinex","SOLUSD",1772032747409,11.27898925,85.38,85.35,11.27898925]
["bitfinex","SOLUSD",1772032747609,3.66663061,85.379,85.36,11.27898925]
["bitfinex","SOLUSD",1772032747835,181.46058206,85.418,85.37,11.27898925]
["bitfinex","SOLUSD",1772032747836,11.70973898,85.399,85.37,11.27898925]
["bitfinex","SOLUSD",1772032748006,11.70973898,85.399,85.353,11.71604981]
["bitfinex","SOLUSD",1772032748007,11.70836797,85.409,85.38,11.27898925]
["bitfinex","SOLUSD",1772032748338,40.97928789,85.409,85.37,11.27898925]
["bitfinex","SOLUSD",1772032748634,40.97928789,85.409,85.36,4.18876953]
["bitfinex","SOLUSD",1772032748805,40.97928789,85.409,85.37,11.27898925]
["bitfinex","SOLUSD",1772032749210,5.36086188,85.456,85.353,41.00617435]
["bitfinex","SOLUSD",1772032749211,11.27898925,85.43,85.39,11.27898925]
["bitfinex","SOLUSD",1772032749406,11.27898925,85.44,85.41,11.27898925]
["bitfinex","SOLUSD",1772032749630,11.27898925,85.43,85.4,11.27898925]
["bitfinex","SOLUSD",1772032749823,11.70576391,85.428,85.4,11.27898925]
["bitfinex","SOLUSD",1772032750026,3.96663335,85.429,85.41,11.27898925]
["bitfinex","SOLUSD",1772032750217,3.96663335,85.446,85.41,11.27898925]
["bitfinex","SOLUSD",1772032750415,11.27898925,85.45,85.42,11.27898925]
["bitfinex","SOLUSD",1772032750416,3.96663335,85.445,85.42,11.27898925]
["bitfinex","SOLUSD",1772032750809,3.96663335,85.445,85.43,11.27898925]
["bitfinex","SOLUSD",1772032751121,3.96663335,85.445,85.387,46.84533145]
["bitfinex","SOLUSD",1772032751122,3.96663335,85.439,85.4,11.27898925]
["bitfinex","SOLUSD",1772032751515,3.96663335,85.429,85.382,11.71207045]
["bitfinex","SOLUSD",1772032751710,3.96663335,85.429,85.4,11.27898925]
["bitfinex","SOLUSD",1772032752235,3.69383402,85.464,85.38,4.18876953]
["bitfinex","SOLUSD",1772032752236,3.96663335,85.409,85.38,11.27898925]
["bitfinex","SOLUSD",1772032752426,3.96663335,85.409,85.37,11.27898925]
["bitfinex","SOLUSD",1772032752623,2.60122677,85.378,85.37,11.27898925]
["bitfinex","SOLUSD",1772032752829,2.60122677,85.378,85.36,11.27898925]
["bitfinex","SOLUSD",1772032754233,14.31397579,85.378,85.36,11.27898925]
["bitfinex","SOLUSD",1772032754733,3.96663335,85.389,85.36,11.27898925]
["bitfinex","SOLUSD",1772032754926,3.96663335,85.387,85.36,11.27898925]
["bitfinex","SOLUSD",1772032755322,3.96663335,85.387,85.319,46.88278982]
["bitfinex","SOLUSD",1772032755323,3.96663335,85.379,85.35,11.27898925]
["bitfinex","SOLUSD",1772032755528,11.71124748,85.388,85.36,11.27898925]
["bitfinex","SOLUSD",1772032756235,3.96663335,85.392,85.328,3.69383402]
["bitfinex","SOLUSD",1772032756236,11.71248199,85.379,85.35,11.27898925]
["bitfinex","SOLUSD",1772032756434,3.96663335,85.378,85.35,5.83992485]
["bitfinex","SOLUSD",1772032757734,3.96663335,85.378,85.351,11.71632435]
["bitfinex","SOLUSD",1772032757935,46.83425916,85.408,85.351,11.71632435]
["bitfinex","SOLUSD",1772032757936,3.96663335,85.4,85.37,11.27898925]
["bitfinex","SOLUSD",1772032758516,3.96663335,85.398,85.36,11.27898925]
["bitfinex","SOLUSD",1772032758720,11.27898925,85.39,85.36,11.27898925]
["bitfinex","SOLUSD",1772032758938,3.96663335,85.389,85.36,11.27898925]
["bitfinex","SOLUSD",1772032760627,3.96663335,85.387,85.36,11.27898925]
["bitfinex","SOLUSD",1772032760833,3.96663335,85.387,85.36,22.9940389]
["bitfinex","SOLUSD",1772032761636,11.71124748,85.388,85.35,11.27898925]
["bitfinex","SOLUSD",1772032761839,3.96663335,85.391,85.37,11.27898925]
["bitfinex","SOLUSD",1772032762041,11.71097318,85.39,85.37,11.27898925]
["bitfinex","SOLUSD",1772032762534,3.96663335,85.391,85.37,11.27898925]
["bitfinex","SOLUSD",1772032762738,11.70940702,85.402,85.37,11.27898925]
["bitfinex","SOLUSD",1772032763043,15.67604037,85.402,85.38,11.27898925]
["bitfinex","SOLUSD",1772032763545,15.67604037,85.402,85.37,11.27898925]
["bitfinex","SOLUSD",1772032764130,3.96663335,85.399,85.36,11.27898925]
["bitfinex","SOLUSD",1772032764443,3.96663335,85.399,85.37,11.27898925]
["bitfinex","SOLUSD",1772032765346,3.96663335,85.379,85.34,11.47898925]
["bitfinex","SOLUSD",1772032765930,40.98456637,85.398,85.34,0.2]
["bitfinex","SOLUSD",1772032765931,3.89119962,85.359,85.34,0.2]
["bitfinex","SOLUSD",1772032766132,134.66357523,85.398,85.32,0.2]
["bitfinex","SOLUSD",1772032766133,3.89119962,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772032766537,11.27898925,85.38,85.32,0.2]
["bitfinex","SOLUSD",1772032766538,3.89119962,85.339,85.32,0.2]
["bitfinex","SOLUSD",1772032766720,3.89119962,85.329,85.29,11.72470395]
["bitfinex","SOLUSD",1772032766923,11.27898925,85.34,85.31,11.27898925]
["bitfinex","SOLUSD",1772032767121,3.89119962,85.344,85.31,11.27898925]
["bitfinex","SOLUSD",1772032767351,11.27898925,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1772032767821,3.89119962,85.339,85.31,11.27898925]
["bitfinex","SOLUSD",1772032768027,3.89119962,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1772032768925,3.89119962,85.329,85.3,11.27898925]
["bitfinex","SOLUSD",1772032769126,46.85653645,85.367,85.29,41.03646382]
["bitfinex","SOLUSD",1772032769127,11.7168478,85.348,85.32,11.27898925]
["bitfinex","SOLUSD",1772032769318,11.7168478,85.348,85.321,11.72044397]
["bitfinex","SOLUSD",1772032769648,3.89119962,85.352,85.321,11.72044397]
["bitfinex","SOLUSD",1772032769858,11.27898925,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1772032770149,3.89119962,85.352,85.321,41.02155389]
["bitfinex","SOLUSD",1772032770348,11.71522627,85.359,85.321,41.02155389]
["bitfinex","SOLUSD",1772032770645,4.02935238,85.358,85.321,41.02155389]
["bitfinex","SOLUSD",1772032770849,11.27898925,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1772032771044,4.02935238,85.358,85.33,11.27898925]
["bitfinex","SOLUSD",1772032771426,4.02935238,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1772032771626,4.02935238,85.369,85.34,11.27898925]
["bitfinex","SOLUSD",1772032772145,11.71248199,85.379,85.35,11.27898925]
["bitfinex","SOLUSD",1772032772443,4.02935238,85.369,85.34,11.27898925]
["bitfinex","SOLUSD",1772032773943,4.02935238,85.367,85.33,11.27898925]
["bitfinex","SOLUSD",1772032775140,4.02935238,85.367,85.34,11.27898925]
["bitfinex","SOLUSD",1772032775545,4.02935238,85.367,85.33,11.27898925]
["bitfinex","SOLUSD",1772032775740,4.02935238,85.365,85.34,11.27898925]
["bitfinex","SOLUSD",1772032776340,4.02935238,85.379,85.35,11.27898925]
["bitfinex","SOLUSD",1772032776535,4.02935238,85.377,85.35,11.27898925]
["bitfinex","SOLUSD",1772032777748,4.02935238,85.377,85.351,11.71632435]
["bitfinex","SOLUSD",1772032777982,4.02935238,85.389,85.36,11.27898925]
["bitfinex","SOLUSD",1772032778355,15.74046271,85.389,85.36,11.27898925]
["bitfinex","SOLUSD",1772032779339,4.02935238,85.388,85.36,11.27898925]
["bitfinex","SOLUSD",1772032779650,4.02935238,85.399,85.38,11.27898925]
["bitfinex","SOLUSD",1772032780045,4.02935238,85.399,85.37,11.27898925]
["bitfinex","SOLUSD",1772032780552,3.69383402,85.434,85.37,11.27898925]
["bitfinex","SOLUSD",1772032780553,4.02935238,85.397,85.37,11.27898925]
["bitfinex","SOLUSD",1772032781353,11.70931473,85.403,85.38,11.27898925]
["bitfinex","SOLUSD",1772032781832,11.70931473,85.403,85.371,3.80455808]
["bitfinex","SOLUSD",1772032781833,4.02935238,85.402,85.371,3.80455808]
["bitfinex","SOLUSD",1772032782154,4.02935238,85.402,85.37,11.27898925]
["bitfinex","SOLUSD",1772032782557,4.02935238,85.402,85.36,3.80455808]
["bitfinex","SOLUSD",1772032782558,4.02935238,85.402,85.38,11.27898925]
["bitfinex","SOLUSD",1772032782747,4.02935238,85.402,85.37,11.27898925]
["bitfinex","SOLUSD",1772032783051,4.02935238,85.402,85.305,93.78061149]
["bitfinex","SOLUSD",1772032783052,4.02935238,85.389,85.35,11.27898925]
["bitfinex","SOLUSD",1772032783238,4.02935238,85.389,85.337,3.80455808]
["bitfinex","SOLUSD",1772032783444,4.02935238,85.379,85.34,11.27898925]
["bitfinex","SOLUSD",1772032784456,4.02935238,85.377,85.35,11.27898925]
["bitfinex","SOLUSD",1772032785157,4.02935238,85.377,85.36,11.27898925]
["bitfinex","SOLUSD",1772032785532,4.02935238,85.377,85.35,11.27898925]
["bitfinex","SOLUSD",1772032786452,11.71289355,85.376,85.35,11.27898925]
["bitfinex","SOLUSD",1772032786653,4.02935238,85.375,85.35,11.27898925]
["bitfinex","SOLUSD",1772032786853,4.02935238,85.375,85.34,11.27898925]
["bitfinex","SOLUSD",1772032787057,40.99512743,85.376,85.34,11.27898925]
["bitfinex","SOLUSD",1772032787058,4.02935238,85.369,85.34,11.27898925]
["bitfinex","SOLUSD",1772032787238,40.99512743,85.376,85.34,11.27898925]
["bitfinex","SOLUSD",1772032787443,4.02935238,85.375,85.34,11.27898925]
["bitfinex","SOLUSD",1772032787942,4.02935238,85.375,85.332,3.80455808]
["bitfinex","SOLUSD",1772032788263,4.02935238,85.375,85.34,11.27898925]
["bitfinex","SOLUSD",1772032788439,4.02935238,85.375,85.35,11.27898925]
["bitfinex","SOLUSD",1772032788440,11.71316794,85.374,85.35,11.27898925]
["bitfinex","SOLUSD",1772032788642,4.02935238,85.373,85.34,11.27898925]
["bitfinex","SOLUSD",1772032788847,11.71316794,85.374,85.32,11.27898925]
["bitfinex","SOLUSD",1772032788848,4.02935238,85.359,85.32,11.27898925]
["bitfinex","SOLUSD",1772032789059,4.02935238,85.339,85.29,11.27898925]
["bitfinex","SOLUSD",1772032789357,4.02935238,85.339,85.26,11.37898925]
["bitfinex","SOLUSD",1772032789358,240.11994281,85.374,85.281,3.80455808]
["bitfinex","SOLUSD",1772032789359,4.02935238,85.321,85.281,3.80455808]
["bitfinex","SOLUSD",1772032789557,4.02935238,85.321,85.29,11.27898925]
["bitfinex","SOLUSD",1772032790257,4.02935238,85.321,85.281,11.72594129]
["bitfinex","SOLUSD",1772032790450,4.02935238,85.321,85.28,11.47898925]
["bitfinex","SOLUSD",1772032790640,4.02935238,85.319,85.29,11.27898925]
["bitfinex","SOLUSD",1772032790838,4.02935238,85.329,85.282,3.80455808]
["bitfinex","SOLUSD",1772032791057,4.02935238,85.329,85.3,11.27898925]
["bitfinex","SOLUSD",1772032791261,4.02935238,85.341,85.31,11.27898925]
["bitfinex","SOLUSD",1772032791450,4.02935238,85.34,85.32,11.27898925]
["bitfinex","SOLUSD",1772032791847,4.02935238,85.34,85.31,11.27898925]
["bitfinex","SOLUSD",1772032792166,11.71708595,85.346,85.32,11.27898925]
["bitfinex","SOLUSD",1772032792566,11.71708595,85.346,85.281,41.04079453]
["bitfinex","SOLUSD",1772032792567,4.02935238,85.362,85.34,11.27898925]
["bitfinex","SOLUSD",1772032793255,4.02935238,85.362,85.298,3.69383402]
["bitfinex","SOLUSD",1772032793256,11.71385397,85.369,85.35,11.27898925]
["bitfinex","SOLUSD",1772032793462,11.71330586,85.373,85.36,11.27898925]
["bitfinex","SOLUSD",1772032793765,11.71179612,85.384,85.36,11.27898925]
["bitfinex","SOLUSD",1772032794149,11.71179612,85.384,85.37,11.27898925]
["bitfinex","SOLUSD",1772032794349,11.71179612,85.384,85.36,11.27898925]
["bitfinex","SOLUSD",1772032794765,4.02935238,85.383,85.36,11.27898925]
["bitfinex","SOLUSD",1772032795254,4.02935238,85.383,85.36,11.3019115]
["bitfinex","SOLUSD",1772032796546,3.83718358,85.381,85.35,11.3019115]
["bitfinex","SOLUSD",1772032798149,3.83718358,85.381,85.337,11.71822187]
["bitfinex","SOLUSD",1772032798467,3.83718358,85.381,85.35,11.3019115]
["bitfinex","SOLUSD",1772032798643,3.83718358,85.379,85.36,11.3019115]
["bitfinex","SOLUSD",1772032798844,3.83718358,85.379,85.341,4.07967636]
["bitfinex","SOLUSD",1772032799046,3.83718358,85.379,85.35,11.3019115]
["bitfinex","SOLUSD",1772032799264,11.7118225,85.384,85.36,11.3019115]
["bitfinex","SOLUSD",1772032799466,3.83718358,85.383,85.35,11.3019115]
["bitfinex","SOLUSD",1772032800370,3.83718358,85.379,85.34,11.3019115]
["bitfinex","SOLUSD",1772032800550,3.83718358,85.379,85.35,11.3019115]
["bitfinex","SOLUSD",1772032800745,3.83718358,85.392,85.36,11.3019115]
["bitfinex","SOLUSD",1772032800968,3.83718358,85.389,85.36,11.3019115]
["bitfinex","SOLUSD",1772032801372,3.83718358,85.389,85.35,11.3019115]
["bitfinex","SOLUSD",1772032801967,3.83718358,85.389,85.36,11.3019115]
["bitfinex","SOLUSD",1772032802168,3.83718358,85.389,85.35,11.3019115]
["bitfinex","SOLUSD",1772032802767,3.83718358,85.378,85.34,11.3019115]
["bitfinex","SOLUSD",1772032803470,3.83718358,85.369,85.33,11.3019115]
["bitfinex","SOLUSD",1772032803853,3.83718358,85.369,85.292,3.69383402]
["bitfinex","SOLUSD",1772032804053,40.99368697,85.379,85.26,0.1]
["bitfinex","SOLUSD",1772032804054,11.3019115,85.33,85.291,4.07967636]
["bitfinex","SOLUSD",1772032804260,3.83718358,85.341,85.31,11.3019115]
["bitfinex","SOLUSD",1772032804764,11.71797185,85.339,85.301,4.07967636]
["bitfinex","SOLUSD",1772032804960,3.83718358,85.338,85.3,11.3019115]
["bitfinex","SOLUSD",1772032805171,3.83718358,85.338,85.29,4.07967636]
["bitfinex","SOLUSD",1772032805474,3.83718358,85.338,85.3,11.3019115]
["bitfinex","SOLUSD",1772032805677,3.83718358,85.329,85.29,4.07967636]
["bitfinex","SOLUSD",1772032805867,41.01290148,85.339,85.26,0.1]
["bitfinex","SOLUSD",1772032805868,3.83718358,85.309,85.26,0.1]
["bitfinex","SOLUSD",1772032806051,3.83718358,85.309,85.27,11.3019115]
["bitfinex","SOLUSD",1772032806452,15.13909508,85.29,85.26,11.4019115]
["bitfinex","SOLUSD",1772032806677,3.83718358,85.29,85.26,11.4019115]
["bitfinex","SOLUSD",1772032806969,3.83718358,85.298,85.26,27.21030892]
["bitfinex","SOLUSD",1772032807177,3.83718358,85.298,85.26,15.48158786]
["bitfinex","SOLUSD",1772032807681,3.83718358,85.289,85.26,11.4019115]
["bitfinex","SOLUSD",1772032808673,3.83718358,85.303,85.261,4.07967636]
["bitfinex","SOLUSD",1772032808858,3.83718358,85.309,85.28,11.3019115]
["bitfinex","SOLUSD",1772032809181,3.83718358,85.309,85.271,4.07967636]
["bitfinex","SOLUSD",1772032809475,15.13909508,85.31,85.271,4.07967636]
["bitfinex","SOLUSD",1772032809674,15.13909508,85.31,85.272,4.07967636]
["bitfinex","SOLUSD",1772032810175,3.83718358,85.309,85.271,11.72731643]
["bitfinex","SOLUSD",1772032810473,11.72154302,85.313,85.29,11.3019115]
["bitfinex","SOLUSD",1772032810670,3.83718358,85.318,85.29,11.3019115]
["bitfinex","SOLUSD",1772032810978,11.71961981,85.327,85.3,11.3019115]
["bitfinex","SOLUSD",1772032811677,41.01866934,85.327,85.3,11.3019115]
["bitfinex","SOLUSD",1772032811876,44.85585292,85.327,85.291,4.07967636]
["bitfinex","SOLUSD",1772032812278,3.83718358,85.326,85.29,11.3019115]
["bitfinex","SOLUSD",1772032813068,11.3019115,85.32,85.29,11.3019115]
["bitfinex","SOLUSD",1772032813659,3.83718358,85.324,85.288,4.07967636]
["bitfinex","SOLUSD",1772032813875,3.83718358,85.324,85.3,11.3019115]
["bitfinex","SOLUSD",1772032814187,11.71869601,85.334,85.31,11.3019115]
["bitfinex","SOLUSD",1772032814475,11.71869601,85.334,85.301,4.07967636]
["bitfinex","SOLUSD",1772032814863,11.71869601,85.334,85.31,11.3019115]
["bitfinex","SOLUSD",1772032815481,3.83718358,85.352,85.32,15.38158786]
["bitfinex","SOLUSD",1772032815666,3.83718358,85.349,85.311,4.07967636]
["bitfinex","SOLUSD",1772032815861,3.83718358,85.349,85.32,11.3019115]
["bitfinex","SOLUSD",1772032816090,3.83718358,85.349,85.31,11.3019115]
["bitfinex","SOLUSD",1772032816284,11.3019115,85.32,85.285,4.07967636]
["bitfinex","SOLUSD",1772032816494,3.83718358,85.299,85.27,11.3019115]
["bitfinex","SOLUSD",1772032816783,3.83718358,85.347,85.28,11.3019115]
["bitfinex","SOLUSD",1772032816991,3.83718358,85.339,85.31,11.3019115]
["bitfinex","SOLUSD",1772032817370,3.83718358,85.337,85.31,11.3019115]
["bitfinex","SOLUSD",1772032817882,3.83718358,85.337,85.3,11.3019115]
["bitfinex","SOLUSD",1772032818181,3.83718358,85.329,85.29,4.07967636]
["bitfinex","SOLUSD",1772032818382,3.83718358,85.319,85.28,23.02794442]
["bitfinex","SOLUSD",1772032818570,3.83718358,85.309,85.261,4.07967636]
["bitfinex","SOLUSD",1772032818772,3.83718358,85.309,85.28,11.3019115]
["bitfinex","SOLUSD",1772032819082,3.83718358,85.309,85.27,11.3019115]
["bitfinex","SOLUSD",1772032819382,11.72223003,85.308,85.28,11.3019115]
["bitfinex","SOLUSD",1772032819976,3.83718358,85.307,85.26,0.1]
["bitfinex","SOLUSD",1772032820173,3.83718358,85.307,85.261,11.72869189]
["bitfinex","SOLUSD",1772032820390,11.3019115,85.3,85.27,11.3019115]
["bitfinex","SOLUSD",1772032820564,3.83718358,85.307,85.27,11.3019115]
["bitfinex","SOLUSD",1772032820770,3.83718358,85.307,85.27,15.38158786]
["bitfinex","SOLUSD",1772032820970,3.83718358,85.307,85.28,11.3019115]
["bitfinex","SOLUSD",1772032821180,15.13909508,85.3,85.26,4.17967636]
["bitfinex","SOLUSD",1772032821379,41.03213401,85.299,85.26,15.48158786]
["bitfinex","SOLUSD",1772032821587,3.83718358,85.289,85.26,11.4019115]
["bitfinex","SOLUSD",1772032821789,3.83718358,85.279,85.26,0.1]
["bitfinex","SOLUSD",1772032822289,87.92600146,85.299,85.26,11.4019115]
["bitfinex","SOLUSD",1772032822290,11.3019115,85.29,85.26,11.4019115]
["bitfinex","SOLUSD",1772032822484,41.03213401,85.299,85.26,15.48158786]
["bitfinex","SOLUSD",1772032822795,41.03213401,85.299,85.27,11.3019115]
["bitfinex","SOLUSD",1772032823009,41.03213401,85.299,85.261,11.72869189]
["bitfinex","SOLUSD",1772032823010,11.72346686,85.299,85.28,15.38158786]
["bitfinex","SOLUSD",1772032823169,11.72346686,85.299,85.271,4.07967636]
["bitfinex","SOLUSD",1772032823365,46.86913827,85.345,85.291,4.07967636]
["bitfinex","SOLUSD",1772032823366,11.3019115,85.33,85.291,4.07967636]
["bitfinex","SOLUSD",1772032823593,11.71824648,85.337,85.31,11.3019115]
["bitfinex","SOLUSD",1772032823889,11.7165989,85.349,85.32,11.3019115]
["bitfinex","SOLUSD",1772032824386,41.00809616,85.349,85.313,4.07967636]
["bitfinex","SOLUSD",1772032824990,44.84527974,85.349,85.313,4.07967636]
["bitfinex","SOLUSD",1772032825489,11.7165989,85.349,85.32,14.96164715]
["bitfinex","SOLUSD",1772032825686,11.7165989,85.349,85.33,11.3019115]
["bitfinex","SOLUSD",1772032825994,3.69911516,85.398,85.34,11.3019115]
["bitfinex","SOLUSD",1772032826195,3.69911516,85.398,85.314,41.0249197]
["bitfinex","SOLUSD",1772032826196,3.69911516,85.383,85.341,3.65973565]
["bitfinex","SOLUSD",1772032826394,3.69911516,85.383,85.35,14.96164715]
["bitfinex","SOLUSD",1772032826767,40.98456637,85.398,85.34,11.3019115]
["bitfinex","SOLUSD",1772032826768,3.69911516,85.379,85.34,11.3019115]
["bitfinex","SOLUSD",1772032826970,11.3019115,85.36,85.325,3.65973565]
["bitfinex","SOLUSD",1772032827185,3.69911516,85.359,85.32,11.3019115]
["bitfinex","SOLUSD",1772032827487,11.3019115,85.35,85.32,11.3019115]
["bitfinex","SOLUSD",1772032827685,11.7165989,85.349,85.32,11.3019115]
["bitfinex","SOLUSD",1772032827870,3.69911516,85.339,85.297,3.65973565]
["bitfinex","SOLUSD",1772032828069,3.69911516,85.339,85.301,3.65973565]
["bitfinex","SOLUSD",1772032828788,3.69911516,85.339,85.3,11.3019115]
["bitfinex","SOLUSD",1772032828789,3.69911516,85.329,85.291,3.65973565]
["bitfinex","SOLUSD",1772032829497,15.00102666,85.34,85.301,3.65973565]
["bitfinex","SOLUSD",1772032829698,41.01290148,85.339,85.301,3.65973565]
["bitfinex","SOLUSD",1772032830074,41.01290148,85.339,85.3,11.3019115]
["bitfinex","SOLUSD",1772032830075,14.99180174,85.33,85.3,11.3019115]
["bitfinex","SOLUSD",1772032830278,3.68989024,85.329,85.291,3.8845387]
["bitfinex","SOLUSD",1772032830511,11.3019115,85.32,85.291,3.8845387]
["bitfinex","SOLUSD",1772032830688,3.68989024,85.319,85.28,11.3019115]
["bitfinex","SOLUSD",1772032830874,3.68989024,85.319,85.281,3.8845387]
["bitfinex","SOLUSD",1772032831776,11.71948246,85.328,85.3,11.3019115]
["bitfinex","SOLUSD",1772032832193,11.71948246,85.328,85.3,15.1864502]
["bitfinex","SOLUSD",1772032832391,11.71810916,85.338,85.31,15.1864502]
["bitfinex","SOLUSD",1772032832590,11.3019115,85.34,85.31,15.1864502]
["bitfinex","SOLUSD",1772032832782,15.40677875,85.347,85.311,3.8845387]
["bitfinex","SOLUSD",1772032832983,15.40677875,85.347,85.32,11.3019115]
["bitfinex","SOLUSD",1772032833196,11.71563803,85.356,85.321,3.8845387]
["bitfinex","SOLUSD",1772032833785,11.71563803,85.356,85.322,11.7203066]
["bitfinex","SOLUSD",1772032834093,11.71563803,85.356,85.323,3.8845387]
["bitfinex","SOLUSD",1772032835509,3.68989024,85.349,85.32,11.3019115]
["bitfinex","SOLUSD",1772032835794,11.3019115,85.36,85.331,3.8845387]
["bitfinex","SOLUSD",1772032835996,3.68989024,85.359,85.33,11.3019115]
["bitfinex","SOLUSD",1772032836294,3.68989024,85.359,85.275,46.90703043]
["bitfinex","SOLUSD",1772032836295,11.3019115,85.35,85.321,3.8845387]
["bitfinex","SOLUSD",1772032836889,3.68989024,85.349,85.32,11.3019115]
["bitfinex","SOLUSD",1772032837083,3.68989024,85.349,85.31,15.1864502]
["bitfinex","SOLUSD",1772032837284,3.68989024,85.339,85.31,11.3019115]
["bitfinex","SOLUSD",1772032837480,3.68989024,85.356,85.31,11.3019115]
["bitfinex","SOLUSD",1772032837680,3.68989024,85.361,85.331,3.8845387]
["bitfinex","SOLUSD",1772032837893,11.71508903,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1772032838207,11.71508903,85.36,85.331,3.8845387]
["bitfinex","SOLUSD",1772032838378,11.71508903,85.36,85.331,15.60353093]
["bitfinex","SOLUSD",1772032838581,11.71508903,85.36,85.34,11.3019115]
["bitfinex","SOLUSD",1772032838992,11.71508903,85.36,85.308,3.69383402]
["bitfinex","SOLUSD",1772032839209,11.71508903,85.36,85.33,11.3019115]
["bitfinex","SOLUSD",1772032839898,3.68989024,85.357,85.32,11.3019115]
["bitfinex","SOLUSD",1772032840102,3.68989024,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772032841994,3.68989024,85.355,85.32,11.3019115]
["bitfinex","SOLUSD",1772032842391,3.68989024,85.349,85.32,11.3019115]
["bitfinex","SOLUSD",1772032843414,3.68989024,85.347,85.31,15.1864502]
["bitfinex","SOLUSD",1772032843999,3.68989024,85.347,85.31,11.3019115]
["bitfinex","SOLUSD",1772032844205,41.00857664,85.348,85.3,15.1864502]
["bitfinex","SOLUSD",1772032844206,3.68989024,85.339,85.3,15.1864502]
["bitfinex","SOLUSD",1772032844396,11.3019115,85.33,85.301,3.8845387]
["bitfinex","SOLUSD",1772032844594,14.99180174,85.33,85.3,11.3019115]
["bitfinex","SOLUSD",1772032844799,3.68989024,85.329,85.3,11.3019115]
["bitfinex","SOLUSD",1772032845199,3.68989024,85.329,85.29,15.1864502]
["bitfinex","SOLUSD",1772032845703,3.68989024,85.327,85.291,11.72456648]
["bitfinex","SOLUSD",1772032846009,11.3019115,85.32,85.29,15.1864502]
["bitfinex","SOLUSD",1772032846310,11.71948246,85.328,85.301,3.8845387]
["bitfinex","SOLUSD",1772032846900,3.68989024,85.34,85.31,11.3019115]
["bitfinex","SOLUSD",1772032847213,3.68989024,85.329,85.29,23.02659702]
["bitfinex","SOLUSD",1772032847515,3.68989024,85.329,85.29,11.3019115]
["bitfinex","SOLUSD",1772032847807,3.68989024,85.319,85.29,11.3019115]
["bitfinex","SOLUSD",1772032847987,11.72085609,85.318,85.29,11.3019115]
["bitfinex","SOLUSD",1772032848191,3.68989024,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772032848396,11.72085609,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1772032848610,3.68989024,85.317,85.279,3.8845387]
["bitfinex","SOLUSD",1772032848793,3.68989024,85.317,85.29,11.3019115]
["bitfinex","SOLUSD",1772032849407,11.72085609,85.318,85.29,11.3019115]
["bitfinex","SOLUSD",1772032849708,11.71975716,85.326,85.29,11.3019115]
["bitfinex","SOLUSD",1772032849914,11.71975716,85.326,85.301,11.72319199]
["bitfinex","SOLUSD",1772032850102,3.68989024,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1772032850103,11.718517,85.336,85.31,11.3019115]
["bitfinex","SOLUSD",1772032851426,3.68989024,85.335,85.3,11.3019115]
["bitfinex","SOLUSD",1772032851713,3.68989024,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1772032852012,3.68989024,85.335,85.31,23.02376984]
["bitfinex","SOLUSD",1772032852217,3.68989024,85.329,85.3,11.3019115]
["bitfinex","SOLUSD",1772032853217,3.68989024,85.329,85.29,11.3019115]
["bitfinex","SOLUSD",1772032853513,3.68989024,85.329,85.31,11.3019115]
["bitfinex","SOLUSD",1772032853825,3.68989024,85.329,85.3,11.3019115]
["bitfinex","SOLUSD",1772032854201,11.71948246,85.328,85.3,11.3019115]
["bitfinex","SOLUSD",1772032854398,11.71948246,85.328,85.3,23.02518745]
["bitfinex","SOLUSD",1772032855631,11.71948246,85.328,85.3,11.3019115]
["bitfinex","SOLUSD",1772032855918,11.71948246,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1772032856495,3.57370199,85.338,85.31,11.3019115]
["bitfinex","SOLUSD",1772032856896,11.71797185,85.339,85.311,3.7667015]
["bitfinex","SOLUSD",1772032857093,3.57370199,85.338,85.296,11.72375106]
["bitfinex","SOLUSD",1772032857298,3.57370199,85.338,85.3,11.31733168]
["bitfinex","SOLUSD",1772032857900,3.57370199,85.338,85.31,11.31733168]
["bitfinex","SOLUSD",1772032858519,3.57370199,85.336,85.31,11.31733168]
["bitfinex","SOLUSD",1772032858824,3.57370199,85.336,85.3,11.31733168]
["bitfinex","SOLUSD",1772032859021,3.57370199,85.329,85.286,3.7667015]
["bitfinex","SOLUSD",1772032859214,3.57370199,85.336,85.32,11.31733168]
["bitfinex","SOLUSD",1772032859421,3.57370199,85.336,85.31,11.31733168]
["bitfinex","SOLUSD",1772032860322,11.71779532,85.341,85.32,11.31733168]
["bitfinex","SOLUSD",1772032860571,11.31733168,85.37,85.33,11.31733168]
["bitfinex","SOLUSD",1772032860827,11.31733168,85.36,85.32,11.31733168]
["bitfinex","SOLUSD",1772032861206,11.31733168,85.36,85.32,15.08403318]
["bitfinex","SOLUSD",1772032861404,40.99464726,85.377,85.321,3.7667015]
["bitfinex","SOLUSD",1772032861609,11.71275636,85.377,85.34,15.08403318]
["bitfinex","SOLUSD",1772032861837,11.71275636,85.377,85.35,11.31733168]
["bitfinex","SOLUSD",1772032862126,11.31733168,85.4,85.351,3.7667015]
["bitfinex","SOLUSD",1772032862316,11.31733168,85.4,85.36,11.31733168]
["bitfinex","SOLUSD",1772032862618,11.31733168,85.4,85.315,5.36086188]
["bitfinex","SOLUSD",1772032862619,3.57370199,85.379,85.34,11.31733168]
["bitfinex","SOLUSD",1772032862827,3.57370199,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1772032863120,3.57370199,85.379,85.35,11.31733168]
["bitfinex","SOLUSD",1772032863349,3.57370199,85.392,85.36,11.31733168]
["bitfinex","SOLUSD",1772032863619,46.8161825,85.441,85.341,41.01194032]
["bitfinex","SOLUSD",1772032863620,3.57370199,85.409,85.37,3.7667015]
["bitfinex","SOLUSD",1772032863830,3.57370199,85.408,85.38,11.31733168]
["bitfinex","SOLUSD",1772032864211,0.2,85.41,85.4,11.31733168]
["bitfinex","SOLUSD",1772032864428,11.70544991,85.431,85.4,11.31733168]
["bitfinex","SOLUSD",1772032864618,3.57370199,85.419,85.346,4.05102464]
["bitfinex","SOLUSD",1772032864825,3.57370199,85.419,85.38,11.31733168]
["bitfinex","SOLUSD",1772032865128,3.57370199,85.399,85.37,11.31733168]
["bitfinex","SOLUSD",1772032865615,3.57370199,85.399,85.36,11.31733168]
["bitfinex","SOLUSD",1772032865940,3.57370199,85.427,85.37,11.31733168]
["bitfinex","SOLUSD",1772032866231,3.57370199,85.409,85.38,11.31733168]
["bitfinex","SOLUSD",1772032866429,3.57370199,85.399,85.37,11.31733168]
["bitfinex","SOLUSD",1772032866619,3.57370199,85.397,85.36,11.31733168]
["bitfinex","SOLUSD",1772032867020,3.57370199,85.397,85.37,11.31733168]
["bitfinex","SOLUSD",1772032867649,3.57370199,85.389,85.36,11.31733168]
["bitfinex","SOLUSD",1772032867812,3.57370199,85.369,85.33,11.31733168]
["bitfinex","SOLUSD",1772032868014,3.57370199,85.369,85.34,11.31733168]
["bitfinex","SOLUSD",1772032868233,14.89103367,85.38,85.35,11.31733168]
["bitfinex","SOLUSD",1772032868446,3.57370199,85.379,85.35,11.31733168]
["bitfinex","SOLUSD",1772032868728,11.71261917,85.378,85.35,11.31733168]
["bitfinex","SOLUSD",1772032869529,3.57370199,85.377,85.35,11.31733168]
["bitfinex","SOLUSD",1772032869720,3.57370199,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1772032869921,3.57370199,85.377,85.35,11.31733168]
["bitfinex","SOLUSD",1772032870322,3.57370199,85.377,85.34,11.31733168]
["bitfinex","SOLUSD",1772032870523,3.57370199,85.369,85.34,11.31733168]
["bitfinex","SOLUSD",1772032870721,3.57370199,85.367,85.33,11.31733168]
["bitfinex","SOLUSD",1772032870926,1.95107599,85.359,85.33,11.31733168]
["bitfinex","SOLUSD",1772032871137,40.99896916,85.368,85.331,3.7667015]
["bitfinex","SOLUSD",1772032871138,11.71399119,85.368,85.331,3.7667015]
["bitfinex","SOLUSD",1772032871930,11.31733168,85.35,85.311,3.7667015]
["bitfinex","SOLUSD",1772032872135,11.31733168,85.35,85.32,11.31733168]
["bitfinex","SOLUSD",1772032872833,11.31733168,85.33,85.3,11.31733168]
["bitfinex","SOLUSD",1772032873021,3.57370199,85.329,85.3,11.31733168]
["bitfinex","SOLUSD",1772032873335,3.57370199,85.339,85.31,11.31733168]
["bitfinex","SOLUSD",1772032873837,3.57370199,85.339,85.301,3.7667015]
["bitfinex","SOLUSD",1772032874519,3.57370199,85.329,85.301,3.7667015]
["bitfinex","SOLUSD",1772032875051,3.57370199,85.319,85.29,11.31733168]
["bitfinex","SOLUSD",1772032875333,3.57370199,85.319,85.284,3.7667015]
["bitfinex","SOLUSD",1772032875561,3.57370199,85.319,85.283,3.69383402]
["bitfinex","SOLUSD",1772032875562,3.57370199,85.339,85.31,11.31733168]
["bitfinex","SOLUSD",1772032876835,3.57370199,85.339,85.311,3.7667015]
["bitfinex","SOLUSD",1772032877034,11.71810916,85.338,85.311,3.7667015]
["bitfinex","SOLUSD",1772032877938,3.57370199,85.329,85.29,11.31733168]
["bitfinex","SOLUSD",1772032878134,3.57370199,85.319,85.28,11.31733168]
["bitfinex","SOLUSD",1772032878331,3.57370199,85.337,85.3,11.31733168]
["bitfinex","SOLUSD",1772032878532,3.57370199,85.329,85.3,11.31733168]
["bitfinex","SOLUSD",1772032878832,3.57370199,85.319,85.284,3.7667015]
["bitfinex","SOLUSD",1772032879036,11.71865844,85.334,85.31,11.31733168]
["bitfinex","SOLUSD",1772032879226,15.29236043,85.334,85.31,11.31733168]
["bitfinex","SOLUSD",1772032879425,15.29236043,85.334,85.301,3.7667015]
["bitfinex","SOLUSD",1772032880322,11.71865844,85.334,85.301,3.7667015]
["bitfinex","SOLUSD",1772032880522,11.71801819,85.339,85.311,3.7667015]
["bitfinex","SOLUSD",1772032880718,46.83741327,85.402,85.32,15.08403318]
["bitfinex","SOLUSD",1772032880719,3.57370199,85.353,85.32,15.08403318]
["bitfinex","SOLUSD",1772032880922,3.57370199,85.353,85.321,3.7667015]
["bitfinex","SOLUSD",1772032881341,15.28977709,85.353,85.33,11.31733168]
["bitfinex","SOLUSD",1772032881525,11.71454008,85.364,85.331,3.7667015]
["bitfinex","SOLUSD",1772032881933,3.57370199,85.349,85.312,11.72164852]
["bitfinex","SOLUSD",1772032882543,3.57370199,85.349,85.313,3.7667015]
["bitfinex","SOLUSD",1772032882843,3.57370199,85.339,85.305,3.7667015]
["bitfinex","SOLUSD",1772032883145,3.57370199,85.329,85.3,15.08403318]
["bitfinex","SOLUSD",1772032883441,11.71948246,85.328,85.3,15.08403318]
["bitfinex","SOLUSD",1772032883632,11.71948246,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1772032883837,11.71948246,85.328,85.3,15.08403318]
["bitfinex","SOLUSD",1772032884141,41.01818862,85.328,85.3,15.08403318]
["bitfinex","SOLUSD",1772032884346,11.71948246,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1772032884549,11.71948246,85.328,85.3,15.08403318]
["bitfinex","SOLUSD",1772032884747,3.57370199,85.327,85.3,11.31733168]
["bitfinex","SOLUSD",1772032885355,3.57370199,85.327,85.294,3.7667015]
["bitfinex","SOLUSD",1772032885647,11.71975716,85.326,85.3,11.31733168]
["bitfinex","SOLUSD",1772032885849,41.01915007,85.326,85.295,3.59821816]
["bitfinex","SOLUSD",1772032886150,41.01915007,85.326,85.3,11.31733168]
["bitfinex","SOLUSD",1772032886643,3.57370199,85.327,85.3,11.31733168]
["bitfinex","SOLUSD",1772032886842,3.70145576,85.335,85.301,3.59821816]
["bitfinex","SOLUSD",1772032887045,15.01878744,85.33,85.301,3.59821816]
["bitfinex","SOLUSD",1772032887854,11.71934512,85.329,85.301,3.59821816]
["bitfinex","SOLUSD",1772032888156,3.70145576,85.319,85.29,11.31733168]
["bitfinex","SOLUSD",1772032888365,3.70145576,85.319,85.291,3.59821816]
["bitfinex","SOLUSD",1772032888531,3.70145576,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1772032888532,11.71880996,85.333,85.311,3.59821816]
["bitfinex","SOLUSD",1772032889433,11.31733168,85.33,85.302,3.59821816]
["bitfinex","SOLUSD",1772032889730,15.42026572,85.333,85.302,3.59821816]
["bitfinex","SOLUSD",1772032890127,15.42026572,85.333,85.31,11.31733168]
["bitfinex","SOLUSD",1772032890532,11.71817568,85.338,85.311,3.51913579]
["bitfinex","SOLUSD",1772032890851,11.71817568,85.338,85.292,3.51913579]
["bitfinex","SOLUSD",1772032890852,3.75593854,85.329,85.292,3.51913579]
["bitfinex","SOLUSD",1772032891028,3.75593854,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772032891434,3.75593854,85.319,85.28,11.31733168]
["bitfinex","SOLUSD",1772032891745,3.75593854,85.319,85.28,23.04328673]
["bitfinex","SOLUSD",1772032891952,3.75593854,85.319,85.29,11.31733168]
["bitfinex","SOLUSD",1772032892140,11.72085609,85.318,85.268,29.31929885]
["bitfinex","SOLUSD",1772032892339,3.75593854,85.317,85.29,11.31733168]
["bitfinex","SOLUSD",1772032892848,41.01643875,85.332,85.268,29.31929885]
["bitfinex","SOLUSD",1772032893146,3.75593854,85.319,85.29,11.31733168]
["bitfinex","SOLUSD",1772032893351,3.75593854,85.329,85.291,3.51913579]
["bitfinex","SOLUSD",1772032893755,41.01643875,85.332,85.311,3.51913579]
["bitfinex","SOLUSD",1772032893756,11.7189331,85.332,85.311,3.51913579]
["bitfinex","SOLUSD",1772032894136,11.7189331,85.332,85.301,3.51913579]
["bitfinex","SOLUSD",1772032894548,3.75593854,85.332,85.301,3.51913579]
["bitfinex","SOLUSD",1772032894855,3.75593854,85.319,85.291,3.51913579]
["bitfinex","SOLUSD",1772032895960,3.75593854,85.319,85.281,11.72594129]
["bitfinex","SOLUSD",1772032896142,3.75593854,85.319,85.29,11.31733168]
["bitfinex","SOLUSD",1772032896458,3.75593854,85.348,85.311,3.51913579]
["bitfinex","SOLUSD",1772032896633,46.83683691,85.403,85.281,87.94455972]
["bitfinex","SOLUSD",1772032896634,3.75593854,85.369,85.341,3.51913579]
["bitfinex","SOLUSD",1772032896830,40.98648615,85.394,85.34,11.31733168]
["bitfinex","SOLUSD",1772032896831,85.48412316,85.394,85.34,11.31733168]
["bitfinex","SOLUSD",1772032897054,11.31733168,85.37,85.34,11.31733168]
["bitfinex","SOLUSD",1772032897453,11.31733168,85.37,85.33,11.31733168]
["bitfinex","SOLUSD",1772032897637,11.31733168,85.37,85.341,3.51913579]
["bitfinex","SOLUSD",1772032897838,11.31733168,85.38,85.341,3.51913579]
["bitfinex","SOLUSD",1772032898077,11.31733168,85.39,85.35,11.31733168]
["bitfinex","SOLUSD",1772032898341,11.31733168,85.38,85.341,3.51913579]
["bitfinex","SOLUSD",1772032898555,40.9984889,85.369,85.341,3.51913579]
["bitfinex","SOLUSD",1772032898941,44.75442744,85.369,85.34,11.31733168]
["bitfinex","SOLUSD",1772032899138,3.75593854,85.368,85.332,3.51913579]
["bitfinex","SOLUSD",1772032899768,3.75593854,85.368,85.33,11.31733168]
["bitfinex","SOLUSD",1772032899942,3.75593854,85.359,85.33,11.31733168]
["bitfinex","SOLUSD",1772032900659,11.71536352,85.358,85.33,11.31733168]
["bitfinex","SOLUSD",1772032900839,11.71536352,85.358,85.331,3.51913579]
["bitfinex","SOLUSD",1772032901673,11.71399119,85.368,85.341,3.51913579]
["bitfinex","SOLUSD",1772032901841,11.71399119,85.368,85.35,14.83646747]
["bitfinex","SOLUSD",1772032902347,11.71399119,85.368,85.34,11.31733168]
["bitfinex","SOLUSD",1772032902549,11.71399119,85.368,85.34,14.83646747]
["bitfinex","SOLUSD",1772032903261,3.75593854,85.378,85.341,3.51913579]
["bitfinex","SOLUSD",1772032903437,3.75593854,85.378,85.342,3.51913579]
["bitfinex","SOLUSD",1772032904457,3.75593854,85.378,85.35,11.31733168]
["bitfinex","SOLUSD",1772032905058,3.75593854,85.378,85.342,3.51913579]
["bitfinex","SOLUSD",1772032905586,11.71275636,85.377,85.351,3.51913579]
["bitfinex","SOLUSD",1772032906062,40.99464726,85.377,85.351,3.51913579]
["bitfinex","SOLUSD",1772032906844,40.49464726,85.377,85.351,3.51913579]
["bitfinex","SOLUSD",1772032909145,11.71111033,85.389,85.361,3.51913579]
["bitfinex","SOLUSD",1772032909448,11.70973898,85.399,85.371,3.51913579]
["bitfinex","SOLUSD",1772032909648,11.70973898,85.399,85.38,11.31733168]
["bitfinex","SOLUSD",1772032910044,11.70973898,85.399,85.371,3.51913579]
["bitfinex","SOLUSD",1772032910741,11.70973898,85.399,85.38,11.31733168]
["bitfinex","SOLUSD",1772032910941,11.70973898,85.399,85.371,3.51913579]
["bitfinex","SOLUSD",1772032911145,3.75593854,85.405,85.371,3.51913579]
["bitfinex","SOLUSD",1772032911736,29.27198749,85.406,85.361,3.51913579]
["bitfinex","SOLUSD",1772032911737,11.31733168,85.39,85.361,3.51913579]
["bitfinex","SOLUSD",1772032912537,11.31733168,85.37,85.34,11.31733168]
["bitfinex","SOLUSD",1772032912743,3.75593854,85.369,85.34,11.31733168]
["bitfinex","SOLUSD",1772032912941,3.75593854,85.369,85.33,11.31733168]
["bitfinex","SOLUSD",1772032913142,3.75593854,85.369,85.34,11.31733168]
["bitfinex","SOLUSD",1772032913357,3.75593854,85.367,85.34,11.31733168]
["bitfinex","SOLUSD",1772032913660,3.75593854,85.367,85.33,11.31733168]
["bitfinex","SOLUSD",1772032913840,3.75593854,85.367,85.34,11.31733168]
["bitfinex","SOLUSD",1772032915550,11.71426563,85.366,85.34,11.31733168]
["bitfinex","SOLUSD",1772032916054,11.71426563,85.366,85.341,3.54272828]
["bitfinex","SOLUSD",1772032916367,11.71426563,85.366,85.341,15.26042551]
["bitfinex","SOLUSD",1772032916543,3.57487251,85.376,85.342,3.54272828]
["bitfinex","SOLUSD",1772032916862,11.71303074,85.375,85.35,11.31733168]
["bitfinex","SOLUSD",1772032917170,11.71303074,85.375,85.35,3.54272828]
["bitfinex","SOLUSD",1772032917573,40.9956076,85.375,85.35,3.54272828]
["bitfinex","SOLUSD",1772032917752,40.9956076,85.375,85.341,3.54272828]
["bitfinex","SOLUSD",1772032917753,3.57487251,85.369,85.341,3.54272828]
["bitfinex","SOLUSD",1772032918070,3.57487251,85.359,85.331,3.54272828]
["bitfinex","SOLUSD",1772032918366,11.30628963,85.37,85.341,3.54272828]
["bitfinex","SOLUSD",1772032918566,40.9956076,85.375,85.341,3.54272828]
["bitfinex","SOLUSD",1772032918752,3.57487251,85.374,85.341,3.54272828]
["bitfinex","SOLUSD",1772032919466,11.71385397,85.369,85.341,3.54272828]
["bitfinex","SOLUSD",1772032920767,11.71207045,85.382,85.351,3.54272828]
["bitfinex","SOLUSD",1772032920957,11.30628963,85.38,85.351,3.54272828]
["bitfinex","SOLUSD",1772032921159,3.57487251,85.379,85.351,3.54272828]
["bitfinex","SOLUSD",1772032921668,3.57487251,85.377,85.351,3.54272828]
["bitfinex","SOLUSD",1772032921970,3.57487251,85.39,85.37,11.30628963]
["bitfinex","SOLUSD",1772032922173,46.81265999,85.447,85.381,3.54272828]
["bitfinex","SOLUSD",1772032922174,3.57487251,85.408,85.381,3.54272828]
["bitfinex","SOLUSD",1772032922668,11.70836797,85.409,85.381,3.54272828]
["bitfinex","SOLUSD",1772032922871,3.57487251,85.439,85.4,11.30628963]
["bitfinex","SOLUSD",1772032923452,3.57487251,85.439,85.411,3.54272828]
["bitfinex","SOLUSD",1772032923765,11.30628963,85.44,85.41,11.30628963]
["bitfinex","SOLUSD",1772032923954,11.7028871,85.449,85.42,11.30628963]
["bitfinex","SOLUSD",1772032924153,3.57487251,85.448,85.41,11.30628963]
["bitfinex","SOLUSD",1772032924360,3.57487251,85.439,85.41,11.30628963]
["bitfinex","SOLUSD",1772032924769,3.57487251,85.439,85.405,11.7088951]
["bitfinex","SOLUSD",1772032924972,3.57487251,85.419,85.33,3.54272828]
["bitfinex","SOLUSD",1772032925275,3.57487251,85.409,85.37,11.30628963]
["bitfinex","SOLUSD",1772032925951,3.57487251,85.419,85.39,14.84901791]
["bitfinex","SOLUSD",1772032926151,3.57487251,85.419,85.4,11.30628963]
["bitfinex","SOLUSD",1772032926451,3.57487251,85.419,85.381,3.54272828]
["bitfinex","SOLUSD",1772032926666,3.57487251,85.419,85.38,11.30628963]
["bitfinex","SOLUSD",1772032926974,3.57487251,85.419,85.381,3.54272828]
["bitfinex","SOLUSD",1772032927175,3.57487251,85.419,85.39,11.30628963]
["bitfinex","SOLUSD",1772032927765,3.57487251,85.419,85.381,3.54272828]
["bitfinex","SOLUSD",1772032927952,11.70713432,85.418,85.382,11.71207045]
["bitfinex","SOLUSD",1772032928154,3.57487251,85.417,85.382,11.71207045]
["bitfinex","SOLUSD",1772032928371,3.57487251,85.435,85.4,11.30628963]
["bitfinex","SOLUSD",1772032928867,14.88116214,85.43,85.4,11.30628963]
["bitfinex","SOLUSD",1772032929073,14.88116214,85.43,85.382,40.99224659]
["bitfinex","SOLUSD",1772032929074,3.57487251,85.419,85.382,11.71207045]
["bitfinex","SOLUSD",1772032929458,3.57487251,85.419,85.382,15.25479873]
["bitfinex","SOLUSD",1772032929769,3.57487251,85.419,85.383,3.54272828]
["bitfinex","SOLUSD",1772032929969,3.57487251,85.407,85.374,3.54272828]
["bitfinex","SOLUSD",1772032930278,3.57487251,85.407,85.374,15.25581671]
["bitfinex","SOLUSD",1772032930458,3.57487251,85.407,85.38,11.30628963]
["bitfinex","SOLUSD",1772032930862,3.57487251,85.407,85.374,3.54272828]
["bitfinex","SOLUSD",1772032931074,3.57487251,85.399,85.37,11.30628963]
["bitfinex","SOLUSD",1772032931872,3.57487251,85.389,85.354,3.54272828]
["bitfinex","SOLUSD",1772032932061,11.71124748,85.388,85.36,11.30628963]
["bitfinex","SOLUSD",1772032932260,15.28487106,85.398,85.37,11.30628963]
["bitfinex","SOLUSD",1772032933356,3.57487251,85.398,85.37,11.30628963]
["bitfinex","SOLUSD",1772032933579,11.7089853,85.405,85.38,11.30628963]
["bitfinex","SOLUSD",1772032933883,11.7089853,85.405,85.381,3.54272828]
["bitfinex","SOLUSD",1772032935466,11.30628963,85.4,85.37,14.84901791]
["bitfinex","SOLUSD",1772032936163,3.57487251,85.389,85.36,11.30628963]
["bitfinex","SOLUSD",1772032936664,3.57487251,85.389,85.361,3.54272828]
["bitfinex","SOLUSD",1772032937075,87.81481611,85.407,85.35,11.30628963]
["bitfinex","SOLUSD",1772032937076,15.2873545,85.379,85.35,11.30628963]
["bitfinex","SOLUSD",1772032937382,15.2873545,85.379,85.351,3.54272828]
["bitfinex","SOLUSD",1772032938561,15.2873545,85.379,85.351,15.25905263]
["bitfinex","SOLUSD",1772032938757,11.71248199,85.379,85.351,3.54272828]
["bitfinex","SOLUSD",1772032939558,40.98991166,85.387,85.352,3.54272828]
["bitfinex","SOLUSD",1772032939980,3.57487251,85.386,85.352,3.54272828]
["bitfinex","SOLUSD",1772032940580,11.30628963,85.38,85.352,3.54272828]
["bitfinex","SOLUSD",1772032941364,3.57487251,85.379,85.352,3.54272828]
["bitfinex","SOLUSD",1772032941561,3.57487251,85.379,85.342,3.54272828]
["bitfinex","SOLUSD",1772032941869,3.57487251,85.379,85.28,46.90388104]
["bitfinex","SOLUSD",1772032941870,3.57487251,85.369,85.33,11.30628963]
["bitfinex","SOLUSD",1772032942066,3.57487251,85.369,85.35,11.30628963]
["bitfinex","SOLUSD",1772032942866,3.57487251,85.377,85.35,11.30628963]
["bitfinex","SOLUSD",1772032943679,11.71289355,85.376,85.35,11.30628963]
["bitfinex","SOLUSD",1772032944187,11.71289355,85.376,85.343,3.54272828]
["bitfinex","SOLUSD",1772032944379,3.57487251,85.369,85.34,11.30628963]
["bitfinex","SOLUSD",1772032944682,3.57487251,85.405,85.361,3.54272828]
["bitfinex","SOLUSD",1772032944900,3.57487251,85.404,85.37,14.84901791]
["bitfinex","SOLUSD",1772032945265,3.57487251,85.389,85.36,11.30628963]
["bitfinex","SOLUSD",1772032945676,3.57487251,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772032945878,11.71124748,85.388,85.36,11.30628963]
["bitfinex","SOLUSD",1772032946487,11.71124748,85.388,85.37,11.30628963]
["bitfinex","SOLUSD",1772032946688,11.71018034,85.396,85.37,11.30628963]
["bitfinex","SOLUSD",1772032946987,3.35512906,85.395,85.37,11.30628963]
["bitfinex","SOLUSD",1772032947887,11.71042461,85.394,85.37,11.30628963]
["bitfinex","SOLUSD",1772032948574,3.35512906,85.404,85.37,11.30628963]
["bitfinex","SOLUSD",1772032948775,3.35512906,85.402,85.371,3.61449966]
["bitfinex","SOLUSD",1772032948970,11.70919054,85.403,85.359,3.61449966]
["bitfinex","SOLUSD",1772032948971,3.35512906,85.389,85.359,3.61449966]
["bitfinex","SOLUSD",1772032949184,3.35512906,85.389,85.36,11.30628963]
["bitfinex","SOLUSD",1772032949986,11.71042768,85.394,85.37,11.30628963]
["bitfinex","SOLUSD",1772032950186,15.27146084,85.394,85.37,11.30628963]
["bitfinex","SOLUSD",1772032950389,3.56103316,85.394,85.37,11.30628963]
["bitfinex","SOLUSD",1772032952278,11.70754551,85.415,85.381,3.37900428]
["bitfinex","SOLUSD",1772032952481,15.26857867,85.415,85.381,3.37900428]
["bitfinex","SOLUSD",1772032953076,3.56103316,85.414,85.381,3.37900428]
["bitfinex","SOLUSD",1772032953272,3.56103316,85.414,85.353,3.69383402]
["bitfinex","SOLUSD",1772032953273,3.56103316,85.399,85.36,11.30628963]
["bitfinex","SOLUSD",1772032953494,3.56103316,85.409,85.371,3.37900428]
["bitfinex","SOLUSD",1772032953791,3.56103316,85.409,85.38,11.30628963]
["bitfinex","SOLUSD",1772032953988,3.56103316,85.409,85.38,14.68529391]
["bitfinex","SOLUSD",1772032954485,3.56103316,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1772032954794,3.56103316,85.418,85.382,3.37900428]
["bitfinex","SOLUSD",1772032955192,3.56103316,85.409,85.373,3.37900428]
["bitfinex","SOLUSD",1772032955373,3.56103316,85.409,85.38,11.30628963]
["bitfinex","SOLUSD",1772032955694,3.56103316,85.409,85.37,11.30628963]
["bitfinex","SOLUSD",1772032955993,3.56103316,85.409,85.38,11.30628963]
["bitfinex","SOLUSD",1772032956188,3.56103316,85.399,85.348,15.09562295]
["bitfinex","SOLUSD",1772032956373,3.56103316,85.389,85.36,11.30628963]
["bitfinex","SOLUSD",1772032956574,3.56103316,85.401,85.38,11.30628963]
["bitfinex","SOLUSD",1772032956874,3.56103316,85.401,85.371,3.37900428]
["bitfinex","SOLUSD",1772032956875,3.56103316,85.409,85.371,3.37900428]
["bitfinex","SOLUSD",1772032957191,3.56103316,85.389,85.36,11.30628963]
["bitfinex","SOLUSD",1772032957391,3.56103316,85.389,85.37,11.30628963]
["bitfinex","SOLUSD",1772032957972,3.56103316,85.389,85.333,3.69383402]
["bitfinex","SOLUSD",1772032957973,3.56103316,85.379,85.333,3.37900428]
["bitfinex","SOLUSD",1772032958178,3.56103316,85.379,85.34,11.30628963]
["bitfinex","SOLUSD",1772032958383,3.56103316,85.369,85.34,11.30628963]
["bitfinex","SOLUSD",1772032958786,11.30628963,85.36,85.333,3.37900428]
["bitfinex","SOLUSD",1772032959094,3.56103316,85.361,85.333,3.37900428]
["bitfinex","SOLUSD",1772032959598,3.56103316,85.339,85.3,11.30628963]
["bitfinex","SOLUSD",1772032959791,14.86732279,85.32,85.29,11.30628963]
["bitfinex","SOLUSD",1772032959977,14.86732279,85.32,85.281,3.37900428]
["bitfinex","SOLUSD",1772032959978,3.56103316,85.319,85.281,3.37900428]
["bitfinex","SOLUSD",1772032960492,11.71984715,85.326,85.291,3.37900428]
["bitfinex","SOLUSD",1772032960693,3.56103316,85.319,85.29,11.30628963]
["bitfinex","SOLUSD",1772032961480,3.56103316,85.319,85.28,11.30628963]
["bitfinex","SOLUSD",1772032962499,11.72085609,85.318,85.28,11.30628963]
["bitfinex","SOLUSD",1772032962699,3.56103316,85.317,85.282,3.37900428]
["bitfinex","SOLUSD",1772032964188,3.56103316,85.317,85.28,11.30628963]
["bitfinex","SOLUSD",1772032964586,3.56103316,85.317,85.263,3.69383402]
["bitfinex","SOLUSD",1772032964587,11.30628963,85.3,85.248,3.37900428]
["bitfinex","SOLUSD",1772032964897,3.56103316,85.289,85.25,11.40628963]
["bitfinex","SOLUSD",1772032965100,3.56103316,85.279,85.25,0.1]
["bitfinex","SOLUSD",1772032965642,3.56103316,85.269,85.25,0.1]
["bitfinex","SOLUSD",1772032965812,3.56103316,85.249,85.205,3.37900428]
["bitfinex","SOLUSD",1772032966098,5.36086188,85.298,85.21,1e-08]
["bitfinex","SOLUSD",1772032966099,3.56103316,85.229,85.21,1e-08]
["bitfinex","SOLUSD",1772032966303,3.56103316,85.219,85.21,1e-08]
["bitfinex","SOLUSD",1772032966604,14.86732279,85.23,85.21,1e-08]
["bitfinex","SOLUSD",1772032966902,3.56103316,85.249,85.21,14.68529392]
["bitfinex","SOLUSD",1772032967093,3.56103316,85.249,85.211,3.37900428]
["bitfinex","SOLUSD",1772032967297,3.56103316,85.249,85.211,2.87900428]
["bitfinex","SOLUSD",1772032968780,11.30628963,85.24,85.212,11.73543632]
["bitfinex","SOLUSD",1772032969397,11.30628963,85.24,85.213,3.37900428]
["bitfinex","SOLUSD",1772032969600,11.30628963,85.27,85.231,3.37900428]
["bitfinex","SOLUSD",1772032969783,3.56103316,85.278,85.241,3.37900428]
["bitfinex","SOLUSD",1772032970205,15.28744413,85.278,85.25,11.30628963]
["bitfinex","SOLUSD",1772032970398,15.28744413,85.278,85.241,3.37900428]
["bitfinex","SOLUSD",1772032971011,3.56103316,85.277,85.24,11.30628963]
["bitfinex","SOLUSD",1772032971395,3.56103316,85.277,85.241,3.37900428]
["bitfinex","SOLUSD",1772032972585,3.56103316,85.277,85.24,11.30628963]
["bitfinex","SOLUSD",1772032972901,3.56103316,85.277,85.212,29.33826252]
["bitfinex","SOLUSD",1772032972902,3.56103316,85.247,85.207,3.37900428]
["bitfinex","SOLUSD",1772032973207,11.30628963,85.24,85.207,3.37900428]
["bitfinex","SOLUSD",1772032973796,11.30628963,85.24,85.208,11.73598723]
["bitfinex","SOLUSD",1772032973996,3.56103316,85.247,85.211,3.37900428]
["bitfinex","SOLUSD",1772032974201,11.30628963,85.24,85.211,3.37900428]
["bitfinex","SOLUSD",1772032974811,3.56103316,85.237,85.21,1e-08]
["bitfinex","SOLUSD",1772032976414,11.30628963,85.23,85.21,1e-08]
["bitfinex","SOLUSD",1772032976788,3.56103316,85.237,85.21,1e-08]
["bitfinex","SOLUSD",1772032977197,11.73213196,85.236,85.21,1e-08]
["bitfinex","SOLUSD",1772032977398,11.73139534,85.242,85.211,3.35748573]
["bitfinex","SOLUSD",1772032977807,3.34351054,85.265,85.231,3.35748573]
["bitfinex","SOLUSD",1772032979310,11.72880829,85.261,85.232,11.73268256]
["bitfinex","SOLUSD",1772032979513,11.34328461,85.26,85.231,15.09025469]
["bitfinex","SOLUSD",1772032979810,11.72880829,85.261,85.231,15.09025469]
["bitfinex","SOLUSD",1772032980513,14.68679515,85.28,85.241,3.35748573]
["bitfinex","SOLUSD",1772032980715,3.34351054,85.28,85.25,14.70077034]
["bitfinex","SOLUSD",1772032981011,11.34328461,85.29,85.27,11.34328461]
["bitfinex","SOLUSD",1772032981012,15.06822613,85.29,85.27,11.34328461]
["bitfinex","SOLUSD",1772032981405,3.34351054,85.29,85.26,11.34328461]
["bitfinex","SOLUSD",1772032981613,3.34351054,85.29,85.26,26.4295821]
["bitfinex","SOLUSD",1772032982107,3.34351054,85.298,85.261,3.35748573]
["bitfinex","SOLUSD",1772032982615,46.88350765,85.318,85.26,23.07209637]
["bitfinex","SOLUSD",1772032982616,3.34351054,85.309,85.271,3.35748573]
["bitfinex","SOLUSD",1772032982800,3.34351054,85.319,85.29,11.34328461]
["bitfinex","SOLUSD",1772032983007,11.34328461,85.31,85.27,11.34328461]
["bitfinex","SOLUSD",1772032983216,3.34351054,85.309,85.27,11.34328461]
["bitfinex","SOLUSD",1772032983416,3.34351054,85.307,85.27,11.34328461]
["bitfinex","SOLUSD",1772032983723,11.72166797,85.313,85.28,11.34328461]
["bitfinex","SOLUSD",1772032984292,3.34351054,85.317,85.29,11.34328461]
["bitfinex","SOLUSD",1772032984521,11.72113085,85.316,85.281,3.35748573]
["bitfinex","SOLUSD",1772032984810,3.34351054,85.309,85.27,11.34328461]
["bitfinex","SOLUSD",1772032985019,3.34351054,85.299,85.25,11.7301081]
["bitfinex","SOLUSD",1772032985199,3.34351054,85.289,85.26,11.34328461]
["bitfinex","SOLUSD",1772032985600,3.34351054,85.287,85.26,11.34328461]
["bitfinex","SOLUSD",1772032985798,3.34351054,85.287,85.25,11.34328461]
["bitfinex","SOLUSD",1772032986112,41.03742612,85.288,85.18,47.05910458]
["bitfinex","SOLUSD",1772032986113,3.34351054,85.259,85.22,11.34328461]
["bitfinex","SOLUSD",1772032986611,3.34351054,85.249,85.213,11.7352545]
["bitfinex","SOLUSD",1772032986814,3.34351054,85.249,85.21,11.34328462]
["bitfinex","SOLUSD",1772032987515,3.34351054,85.249,85.21,1e-08]
["bitfinex","SOLUSD",1772032987713,3.34351054,85.247,85.21,11.34328462]
["bitfinex","SOLUSD",1772032988800,29.32237212,85.26,85.23,11.34328461]
["bitfinex","SOLUSD",1772032988801,3.34351054,85.259,85.23,11.34328461]
["bitfinex","SOLUSD",1772032989409,3.34351054,85.259,85.221,3.35748573]
["bitfinex","SOLUSD",1772032989616,11.73171904,85.239,85.21,11.34328462]
["bitfinex","SOLUSD",1772032989816,3.34351054,85.238,85.21,11.73569846]
["bitfinex","SOLUSD",1772032990024,3.34351054,85.238,85.21,23.07898307]
["bitfinex","SOLUSD",1772032990402,3.34351054,85.248,85.21,23.07898307]
["bitfinex","SOLUSD",1772032991109,3.34351054,85.248,85.21,11.34328462]
["bitfinex","SOLUSD",1772032991720,3.34351054,85.238,85.21,1e-08]
["bitfinex","SOLUSD",1772032991922,3.34351054,85.229,85.21,1e-08]
["bitfinex","SOLUSD",1772032992116,3.34351054,85.249,85.21,11.34328462]
["bitfinex","SOLUSD",1772032994007,46.89609442,85.295,85.22,11.34328461]
["bitfinex","SOLUSD",1772032994008,3.34351054,85.259,85.22,11.34328461]
["bitfinex","SOLUSD",1772032994213,3.34351054,85.259,85.23,11.34328461]
["bitfinex","SOLUSD",1772032994412,11.34328461,85.27,85.24,11.34328461]
["bitfinex","SOLUSD",1772032994413,15.07110204,85.269,85.24,11.34328461]
["bitfinex","SOLUSD",1772032994821,3.34351054,85.279,85.25,11.34328461]
["bitfinex","SOLUSD",1772032996518,3.34351054,85.29,85.26,11.34328461]
["bitfinex","SOLUSD",1772032996711,14.68679515,85.3,85.27,11.34328461]
["bitfinex","SOLUSD",1772032996918,3.34351054,85.3,85.27,11.34328461]
["bitfinex","SOLUSD",1772032997119,3.34351054,85.309,85.28,11.34328461]
["bitfinex","SOLUSD",1772032997824,3.34351054,85.299,85.26,11.34328461]
["bitfinex","SOLUSD",1772032998528,3.34351054,85.299,85.27,11.34328461]
["bitfinex","SOLUSD",1772032999406,15.06709409,85.299,85.27,11.34328461]
["bitfinex","SOLUSD",1772032999609,3.34351054,85.298,85.27,11.34328461]
["bitfinex","SOLUSD",1772032999812,3.34351054,85.298,85.26,11.34328461]
["bitfinex","SOLUSD",1772033000013,3.34351054,85.279,85.24,11.73158141]
["bitfinex","SOLUSD",1772033000331,3.34351054,85.279,85.24,23.07486602]
["bitfinex","SOLUSD",1772033000634,3.34351054,85.277,85.24,23.07486602]
["bitfinex","SOLUSD",1772033001326,3.34351054,85.277,85.24,52.40381956]
["bitfinex","SOLUSD",1772033001733,3.34351054,85.259,85.22,11.34328461]
["bitfinex","SOLUSD",1772033002113,3.34351054,85.259,85.23,11.34328461]
["bitfinex","SOLUSD",1772033002417,3.34351054,85.259,85.22,11.34328461]
["bitfinex","SOLUSD",1772033002620,3.34351054,85.257,85.23,11.34328461]
["bitfinex","SOLUSD",1772033002817,11.72678934,85.275,85.25,11.34328461]
["bitfinex","SOLUSD",1772033003019,5.36086188,85.328,85.222,3.69383402]
["bitfinex","SOLUSD",1772033003020,3.34351054,85.297,85.26,11.34328461]
["bitfinex","SOLUSD",1772033003215,3.34351054,85.289,85.26,11.34328461]
["bitfinex","SOLUSD",1772033003411,3.34351054,85.289,85.249,3.35748573]
["bitfinex","SOLUSD",1772033003412,3.34351054,85.289,85.25,11.34328461]
["bitfinex","SOLUSD",1772033003610,3.34351054,85.279,85.24,11.34328461]
["bitfinex","SOLUSD",1772033004434,3.34351054,85.269,85.23,11.34328461]
["bitfinex","SOLUSD",1772033004609,11.34328461,85.27,85.217,41.07161716]
["bitfinex","SOLUSD",1772033004610,3.34351054,85.259,85.22,11.34328461]
["bitfinex","SOLUSD",1772033004815,3.34351054,85.257,85.23,11.34328461]
["bitfinex","SOLUSD",1772033005234,3.34351054,85.257,85.22,11.34328461]
["bitfinex","SOLUSD",1772033005635,3.34351054,85.257,85.22,14.97660736]
["bitfinex","SOLUSD",1772033006037,3.34351054,85.257,85.221,3.63332275]
["bitfinex","SOLUSD",1772033006336,3.34351054,85.257,85.22,11.34328461]
["bitfinex","SOLUSD",1772033007030,3.41241263,85.255,85.22,11.34328461]
["bitfinex","SOLUSD",1772033007213,11.34328461,85.26,85.223,3.69383402]
["bitfinex","SOLUSD",1772033007413,3.41241263,85.279,85.24,11.34328461]
["bitfinex","SOLUSD",1772033007631,3.41241263,85.279,85.239,3.63332275]
["bitfinex","SOLUSD",1772033007632,3.41241263,85.279,85.25,11.34328461]
["bitfinex","SOLUSD",1772033008717,3.41241263,85.299,85.26,11.34328461]
["bitfinex","SOLUSD",1772033008918,3.41241263,85.297,85.27,11.34328461]
["bitfinex","SOLUSD",1772033010038,104.1,85.347,85.265,11.72805435]
["bitfinex","SOLUSD",1772033010039,3.6766955,85.329,85.291,3.49538736]
["bitfinex","SOLUSD",1772033010238,11.71728533,85.344,85.291,3.49538736]
["bitfinex","SOLUSD",1772033010239,3.6766955,85.339,85.31,11.34328461]
["bitfinex","SOLUSD",1772033010540,11.71632435,85.351,85.33,11.34328461]
["bitfinex","SOLUSD",1772033010726,3.6766955,85.351,85.33,11.34328461]
["bitfinex","SOLUSD",1772033011046,3.6766955,85.351,85.33,23.06243019]
["bitfinex","SOLUSD",1772033011248,3.6766955,85.354,85.32,11.34328461]
["bitfinex","SOLUSD",1772033012038,3.6766955,85.354,85.316,15.21639911]
["bitfinex","SOLUSD",1772033012039,3.6766955,85.367,85.34,11.34328461]
["bitfinex","SOLUSD",1772033012441,3.6766955,85.367,85.33,11.34328461]
["bitfinex","SOLUSD",1772033012750,3.6766955,85.367,85.34,11.34328461]
["bitfinex","SOLUSD",1772033012929,3.6766955,85.367,85.321,3.49538736]
["bitfinex","SOLUSD",1772033013132,3.6766955,85.365,85.33,11.34328461]
["bitfinex","SOLUSD",1772033013529,3.6766955,85.365,85.322,11.7203066]
["bitfinex","SOLUSD",1772033013530,3.6766955,85.365,85.34,11.34328461]
["bitfinex","SOLUSD",1772033014136,3.6766955,85.365,85.305,3.69383402]
["bitfinex","SOLUSD",1772033014137,3.6766955,85.365,85.33,11.34328461]
["bitfinex","SOLUSD",1772033014339,3.6766955,85.349,85.32,11.34328461]
["bitfinex","SOLUSD",1772033016141,3.6766955,85.359,85.34,11.34328461]
["bitfinex","SOLUSD",1772033016325,11.71470488,85.363,85.34,11.34328461]
["bitfinex","SOLUSD",1772033017542,11.71399119,85.368,85.34,11.34328461]
["bitfinex","SOLUSD",1772033017737,3.6766955,85.367,85.34,11.34328461]
["bitfinex","SOLUSD",1772033018328,3.6766955,85.367,85.34,8.2658826]
["bitfinex","SOLUSD",1772033019030,3.6766955,85.367,85.33,11.34328461]
["bitfinex","SOLUSD",1772033019228,3.6766955,85.359,85.32,11.34328461]
["bitfinex","SOLUSD",1772033019448,3.6766955,85.359,85.313,11.72154302]
["bitfinex","SOLUSD",1772033019647,3.6766955,85.349,85.31,11.34328461]
["bitfinex","SOLUSD",1772033019847,3.6766955,85.349,85.32,11.34328461]
["bitfinex","SOLUSD",1772033020341,11.71470296,85.363,85.34,11.34328461]
["bitfinex","SOLUSD",1772033020541,15.39077902,85.368,85.34,11.34328461]
["bitfinex","SOLUSD",1772033020749,3.8766955,85.38,85.36,11.34328461]
["bitfinex","SOLUSD",1772033021132,3.8766955,85.41,85.37,14.83867197]
["bitfinex","SOLUSD",1772033021359,3.6766955,85.406,85.38,11.34328461]
["bitfinex","SOLUSD",1772033021529,3.6766955,85.404,85.359,3.49538736]
["bitfinex","SOLUSD",1772033021725,3.6766955,85.404,85.38,11.34328461]
["bitfinex","SOLUSD",1772033022927,3.6766955,85.404,85.358,41.00377233]
["bitfinex","SOLUSD",1772033022928,3.6766955,85.404,85.37,11.34328461]
["bitfinex","SOLUSD",1772033023942,11.70919054,85.403,85.38,11.34328461]
["bitfinex","SOLUSD",1772033024124,15.38588604,85.403,85.38,11.34328461]
["bitfinex","SOLUSD",1772033024328,3.6766955,85.402,85.37,11.34328461]
["bitfinex","SOLUSD",1772033024931,3.6766955,85.402,85.38,11.34328461]
["bitfinex","SOLUSD",1772033025130,0.2,85.41,85.39,11.34328461]
["bitfinex","SOLUSD",1772033025350,11.70675088,85.421,85.4,11.34328461]
["bitfinex","SOLUSD",1772033026732,3.6766955,85.42,85.39,11.34328461]
["bitfinex","SOLUSD",1772033027547,3.6766955,85.409,85.37,11.34328461]
["bitfinex","SOLUSD",1772033027946,3.6766955,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1772033029254,3.6766955,85.407,85.38,11.34328461]
["bitfinex","SOLUSD",1772033029454,3.6766955,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1772033030436,3.6766955,85.405,85.371,11.71357955]
["bitfinex","SOLUSD",1772033031449,11.70812588,85.411,85.39,11.34328461]
["bitfinex","SOLUSD",1772033031761,3.6766955,85.41,85.38,11.34328461]
["bitfinex","SOLUSD",1772033031945,3.6766955,85.41,85.37,23.05687204]
["bitfinex","SOLUSD",1772033031946,3.6766955,85.409,85.37,23.05687204]
["bitfinex","SOLUSD",1772033032151,11.34328461,85.4,85.37,11.34328461]
["bitfinex","SOLUSD",1772033032447,3.6766955,85.397,85.371,11.71357955]
["bitfinex","SOLUSD",1772033033048,3.6766955,85.397,85.37,11.34328461]
["bitfinex","SOLUSD",1772033033249,11.7098761,85.398,85.37,11.34328461]
["bitfinex","SOLUSD",1772033034440,3.6766955,85.397,85.37,11.34328461]
["bitfinex","SOLUSD",1772033034663,3.6766955,85.397,85.36,11.34328461]
["bitfinex","SOLUSD",1772033035156,3.6766955,85.397,85.37,11.34328461]
["bitfinex","SOLUSD",1772033035362,40.97976769,85.408,85.38,11.34328461]
["bitfinex","SOLUSD",1772033035363,3.6766955,85.407,85.38,11.34328461]
["bitfinex","SOLUSD",1772033036563,11.70877924,85.406,85.38,11.34328461]
["bitfinex","SOLUSD",1772033037265,11.70740844,85.416,85.39,11.34328461]
["bitfinex","SOLUSD",1772033037450,11.70740844,85.416,85.391,3.45833823]
["bitfinex","SOLUSD",1772033038959,3.38592794,85.421,85.391,3.45833823]
["bitfinex","SOLUSD",1772033039862,3.38592794,85.421,85.39,11.29327271]
["bitfinex","SOLUSD",1772033040770,3.38592794,85.421,85.391,3.45833823]
["bitfinex","SOLUSD",1772033040951,11.706175,85.425,85.4,11.29327271]
["bitfinex","SOLUSD",1772033041260,11.706175,85.425,85.393,3.45833823]
["bitfinex","SOLUSD",1772033041460,3.38592794,85.438,85.401,3.45833823]
["bitfinex","SOLUSD",1772033042063,3.38592794,85.438,85.4,11.29327271]
["bitfinex","SOLUSD",1772033042251,3.38592794,85.419,85.372,3.45833823]
["bitfinex","SOLUSD",1772033042459,3.38592794,85.418,85.381,3.45833823]
["bitfinex","SOLUSD",1772033042659,3.38592794,85.418,85.358,3.69383402]
["bitfinex","SOLUSD",1772033042660,3.38592794,85.418,85.39,11.29327271]
["bitfinex","SOLUSD",1772033042862,11.29327271,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1772033042863,11.70576391,85.428,85.401,11.70946476]
["bitfinex","SOLUSD",1772033043050,11.70576391,85.428,85.4,14.75161094]
["bitfinex","SOLUSD",1772033043452,3.38592794,85.429,85.401,3.45833823]
["bitfinex","SOLUSD",1772033043672,3.38592794,85.439,85.41,11.29327271]
["bitfinex","SOLUSD",1772033044166,3.38592794,85.439,85.401,3.45833823]
["bitfinex","SOLUSD",1772033044346,3.38592794,85.439,85.41,11.29327271]
["bitfinex","SOLUSD",1772033044550,3.38592794,85.448,85.42,11.29327271]
["bitfinex","SOLUSD",1772033044766,3.38592794,85.458,85.43,11.29327271]
["bitfinex","SOLUSD",1772033044974,15.08771948,85.457,85.43,11.29327271]
["bitfinex","SOLUSD",1772033045363,3.38592794,85.456,85.422,3.45833823]
["bitfinex","SOLUSD",1772033045569,3.38592794,85.456,85.43,11.29327271]
["bitfinex","SOLUSD",1772033046464,3.38592794,85.456,85.424,3.45833823]
["bitfinex","SOLUSD",1772033046854,3.38592794,85.456,85.42,11.29327271]
["bitfinex","SOLUSD",1772033047477,3.38592794,85.454,85.42,11.29327271]
["bitfinex","SOLUSD",1772033047865,3.38592794,85.454,85.42,14.75161094]
["bitfinex","SOLUSD",1772033048065,3.38592794,85.454,85.416,3.45833823]
["bitfinex","SOLUSD",1772033048271,3.38592794,85.454,85.421,3.45833823]
["bitfinex","SOLUSD",1772033049171,3.38592794,85.439,85.4,11.29327271]
["bitfinex","SOLUSD",1772033049374,3.38592794,85.427,85.39,11.29327271]
["bitfinex","SOLUSD",1772033050265,3.38592794,85.419,85.383,3.45833823]
["bitfinex","SOLUSD",1772033050468,3.38592794,85.419,85.383,15.17015157]
["bitfinex","SOLUSD",1772033050672,3.38592794,85.419,85.38,11.29327271]
["bitfinex","SOLUSD",1772033050872,3.38592794,85.419,85.382,3.45833823]
["bitfinex","SOLUSD",1772033051174,3.38592794,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1772033051175,11.70378682,85.443,85.411,3.45833823]
["bitfinex","SOLUSD",1772033051473,3.38592794,85.442,85.411,3.45833823]
["bitfinex","SOLUSD",1772033051660,3.38592794,85.442,85.413,3.45833823]
["bitfinex","SOLUSD",1772033052669,3.38592794,85.446,85.42,11.29327271]
["bitfinex","SOLUSD",1772033052973,3.38592794,85.446,85.413,3.45833823]
["bitfinex","SOLUSD",1772033053581,3.38592794,85.444,85.41,11.29327271]
["bitfinex","SOLUSD",1772033054862,3.38592794,85.439,85.402,11.70924258]
["bitfinex","SOLUSD",1772033055055,3.38592794,85.429,85.397,11.709891]
["bitfinex","SOLUSD",1772033055262,3.38592794,85.429,85.394,3.45833823]
["bitfinex","SOLUSD",1772033055462,40.9701737,85.428,85.39,11.29327271]
["bitfinex","SOLUSD",1772033055657,3.38592794,85.427,85.39,11.29327271]
["bitfinex","SOLUSD",1772033056065,3.38592794,85.419,85.39,11.29327271]
["bitfinex","SOLUSD",1772033056282,3.38592794,85.419,85.38,11.29327271]
["bitfinex","SOLUSD",1772033057060,3.38592794,85.419,85.39,11.29327271]
["bitfinex","SOLUSD",1772033058390,3.38592794,85.417,85.38,11.29327271]
["bitfinex","SOLUSD",1772033058688,3.38592794,85.417,85.381,3.45833823]
["bitfinex","SOLUSD",1772033059787,11.70576391,85.428,85.4,11.29327271]
["bitfinex","SOLUSD",1772033059990,11.70576391,85.428,85.4,14.75161094]
["bitfinex","SOLUSD",1772033061374,11.70453082,85.437,85.41,11.29327271]
["bitfinex","SOLUSD",1772033061772,3.38592794,85.436,85.402,3.45833823]
["bitfinex","SOLUSD",1772033062682,3.38592794,85.429,85.4,11.29327271]
["bitfinex","SOLUSD",1772033063873,3.38592794,85.427,85.401,11.70946476]
["bitfinex","SOLUSD",1772033064389,3.38592794,85.437,85.41,11.29327271]
["bitfinex","SOLUSD",1772033064605,3.38592794,85.437,85.402,3.45833823]
["bitfinex","SOLUSD",1772033064772,40.96489892,85.439,85.393,3.45833823]
["bitfinex","SOLUSD",1772033064773,3.38592794,85.429,85.393,3.45833823]
["bitfinex","SOLUSD",1772033064975,3.38592794,85.429,85.4,11.29327271]
["bitfinex","SOLUSD",1772033065884,3.41663803,85.427,85.4,11.29327271]
["bitfinex","SOLUSD",1772033066086,3.41663803,85.427,85.382,3.69383402]
["bitfinex","SOLUSD",1772033066283,3.41663803,85.419,85.38,11.29327271]
["bitfinex","SOLUSD",1772033066489,3.41663803,85.419,85.39,11.29327271]
["bitfinex","SOLUSD",1772033067676,3.41663803,85.428,85.4,11.29327271]
["bitfinex","SOLUSD",1772033067878,3.41663803,85.439,85.41,11.29327271]
["bitfinex","SOLUSD",1772033068179,3.41663803,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1772033071290,3.66590177,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1772033071794,3.66590177,85.427,85.4,11.29327271]
["bitfinex","SOLUSD",1772033072096,11.70576391,85.428,85.401,3.34338566]
["bitfinex","SOLUSD",1772033072695,3.66590177,85.435,85.41,11.29327271]
["bitfinex","SOLUSD",1772033073209,46.79885015,85.473,85.41,11.29327271]
["bitfinex","SOLUSD",1772033073210,11.70343279,85.446,85.421,11.70672317]
["bitfinex","SOLUSD",1772033073383,11.70343279,85.446,85.421,11.20672317]
["bitfinex","SOLUSD",1772033073784,3.66590177,85.445,85.42,11.29327271]
["bitfinex","SOLUSD",1772033075698,11.29327271,85.45,85.421,3.34338566]
["bitfinex","SOLUSD",1772033075888,0.2,85.46,85.44,3.34338566]
["bitfinex","SOLUSD",1772033076198,0.2,85.46,85.44,11.29327271]
["bitfinex","SOLUSD",1772033076390,11.70151768,85.459,85.44,11.29327271]
["bitfinex","SOLUSD",1772033076590,3.66590177,85.458,85.42,11.29327271]
["bitfinex","SOLUSD",1772033076903,3.66590177,85.458,85.43,11.29327271]
["bitfinex","SOLUSD",1772033077405,3.66590177,85.458,85.42,11.29327271]
["bitfinex","SOLUSD",1772033077779,11.49327271,85.46,85.41,14.63665837]
["bitfinex","SOLUSD",1772033077780,3.66590177,85.447,85.41,14.63665837]
["bitfinex","SOLUSD",1772033078196,3.66590177,85.447,85.414,11.70764583]
["bitfinex","SOLUSD",1772033078403,3.66590177,85.447,85.41,14.63665837]
["bitfinex","SOLUSD",1772033078604,3.66590177,85.447,85.411,11.7080938]
["bitfinex","SOLUSD",1772033079101,40.96058421,85.448,85.402,3.34338566]
["bitfinex","SOLUSD",1772033079102,3.66590177,85.439,85.402,3.34338566]
["bitfinex","SOLUSD",1772033079285,3.66590177,85.439,85.402,15.05266053]
["bitfinex","SOLUSD",1772033079488,3.66590177,85.439,85.41,11.29327271]
["bitfinex","SOLUSD",1772033079786,3.66590177,85.437,85.41,11.29327271]
["bitfinex","SOLUSD",1772033081609,11.70392823,85.442,85.42,11.29327271]
["bitfinex","SOLUSD",1772033082104,3.66590177,85.446,85.421,11.70672317]
["bitfinex","SOLUSD",1772033082313,3.66590177,85.446,85.411,3.34338566]
["bitfinex","SOLUSD",1772033082491,3.66590177,85.446,85.41,11.29327271]
["bitfinex","SOLUSD",1772033082809,11.70316102,85.447,85.391,3.34338566]
["bitfinex","SOLUSD",1772033082810,3.66590177,85.439,85.391,3.34338566]
["bitfinex","SOLUSD",1772033083101,3.66590177,85.429,85.39,11.29327271]
["bitfinex","SOLUSD",1772033083306,40.96106357,85.447,85.383,3.34338566]
["bitfinex","SOLUSD",1772033083307,3.66590177,85.419,85.383,3.34338566]
["bitfinex","SOLUSD",1772033083497,3.66590177,85.409,85.37,11.29327271]
["bitfinex","SOLUSD",1772033083703,193.10215686,85.447,85.39,14.63665837]
["bitfinex","SOLUSD",1772033083704,3.66590177,85.429,85.39,14.63665837]
["bitfinex","SOLUSD",1772033083887,3.66590177,85.429,85.391,3.34338566]
["bitfinex","SOLUSD",1772033084088,87.77370766,85.447,85.4,23.00281357]
["bitfinex","SOLUSD",1772033084089,3.66590177,85.427,85.4,23.00281357]
["bitfinex","SOLUSD",1772033084402,3.66590177,85.427,85.4,11.29327271]
["bitfinex","SOLUSD",1772033084904,3.66590177,85.419,85.383,3.34338566]
["bitfinex","SOLUSD",1772033086110,3.66590177,85.417,85.383,3.34338566]
["bitfinex","SOLUSD",1772033086319,3.66590177,85.417,85.384,15.05518178]
["bitfinex","SOLUSD",1772033087398,3.66590177,85.417,85.385,3.34338566]
["bitfinex","SOLUSD",1772033088512,3.66590177,85.425,85.391,3.34338566]
["bitfinex","SOLUSD",1772033088710,3.66590177,85.42,85.39,11.29327271]
["bitfinex","SOLUSD",1772033089215,11.29327271,85.43,85.382,15.05536356]
["bitfinex","SOLUSD",1772033089216,11.70400028,85.441,85.411,3.34338566]
["bitfinex","SOLUSD",1772033089389,11.70400028,85.441,85.42,14.63665837]
["bitfinex","SOLUSD",1772033089593,11.70400028,85.441,85.412,3.34338566]
["bitfinex","SOLUSD",1772033089594,3.66590177,85.44,85.412,3.34338566]
["bitfinex","SOLUSD",1772033089793,3.66590177,85.44,85.41,11.29327271]
["bitfinex","SOLUSD",1772033091507,15.3701586,85.439,85.41,11.29327271]
["bitfinex","SOLUSD",1772033091695,3.66590177,85.438,85.404,3.34338566]
["bitfinex","SOLUSD",1772033092094,3.66590177,85.438,85.39,15.05435786]
["bitfinex","SOLUSD",1772033092295,3.66590177,85.429,85.39,26.34763057]
["bitfinex","SOLUSD",1772033092599,3.66590177,85.419,85.38,11.29327271]
["bitfinex","SOLUSD",1772033092989,3.66590177,85.409,85.38,11.29327271]
["bitfinex","SOLUSD",1772033093401,3.66590177,85.409,85.38,14.63665837]
["bitfinex","SOLUSD",1772033093595,15.37438111,85.409,85.381,15.05559329]
["bitfinex","SOLUSD",1772033094201,15.37438111,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1772033094404,15.37438111,85.409,85.382,3.34338566]
["bitfinex","SOLUSD",1772033096910,15.37438111,85.409,85.365,3.69383402]
["bitfinex","SOLUSD",1772033096911,3.55576325,85.437,85.4,11.29327271]
["bitfinex","SOLUSD",1772033097210,3.55576325,85.437,85.401,3.44572912]
["bitfinex","SOLUSD",1772033097211,3.55576325,85.436,85.401,3.44572912]
["bitfinex","SOLUSD",1772033097406,3.55576325,85.436,85.39,11.29327271]
["bitfinex","SOLUSD",1772033097609,3.55576325,85.436,85.391,3.44572912]
["bitfinex","SOLUSD",1772033097813,3.55576325,85.429,85.391,3.44572912]
["bitfinex","SOLUSD",1772033099612,3.55576325,85.427,85.392,11.71069889]
["bitfinex","SOLUSD",1772033100913,3.55576325,85.427,85.391,3.44572912]
["bitfinex","SOLUSD",1772033101316,3.55576325,85.427,85.391,15.15651846]
["bitfinex","SOLUSD",1772033101520,3.55576325,85.427,85.401,3.44572912]
["bitfinex","SOLUSD",1772033101821,3.55576325,85.427,85.39,11.29285586]
["bitfinex","SOLUSD",1772033102007,11.7055792,85.43,85.394,3.44572912]
["bitfinex","SOLUSD",1772033102205,3.55576325,85.451,85.411,3.44572912]
["bitfinex","SOLUSD",1772033102618,3.55576325,85.458,85.43,11.29285586]
["bitfinex","SOLUSD",1772033102818,3.55576325,85.458,85.411,3.44572912]
["bitfinex","SOLUSD",1772033103016,3.55576325,85.429,85.381,3.44572912]
["bitfinex","SOLUSD",1772033103216,3.55576325,85.429,85.387,3.44572912]
["bitfinex","SOLUSD",1772033103601,3.55576325,85.419,85.38,11.29285586]
["bitfinex","SOLUSD",1772033103801,3.55576325,85.399,85.361,3.44572912]
["bitfinex","SOLUSD",1772033104112,3.55576325,85.389,85.35,14.73858498]
["bitfinex","SOLUSD",1772033104700,3.55576325,85.397,85.361,3.44572912]
["bitfinex","SOLUSD",1772033105105,3.55576325,85.397,85.35,41.0075187]
["bitfinex","SOLUSD",1772033105106,3.55576325,85.397,85.37,11.29285586]
["bitfinex","SOLUSD",1772033105820,3.55576325,85.408,85.372,3.44572912]
["bitfinex","SOLUSD",1772033106806,3.55576325,85.399,85.362,3.44572912]
["bitfinex","SOLUSD",1772033107007,3.55576325,85.399,85.363,11.71467731]
["bitfinex","SOLUSD",1772033107524,15.26413122,85.409,85.371,3.44572912]
["bitfinex","SOLUSD",1772033108022,3.55576325,85.389,85.353,3.69383402]
["bitfinex","SOLUSD",1772033108205,3.55576325,85.389,85.351,3.44572912]
["bitfinex","SOLUSD",1772033108406,3.55576325,85.389,85.349,11.7165989]
["bitfinex","SOLUSD",1772033108608,3.55576325,85.389,85.349,15.16232802]
["bitfinex","SOLUSD",1772033108820,3.55576325,85.379,85.344,11.71720102]
["bitfinex","SOLUSD",1772033109019,3.55576325,85.369,85.333,3.44572912]
["bitfinex","SOLUSD",1772033109225,3.55576325,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1772033109226,14.84861911,85.38,85.341,3.44572912]
["bitfinex","SOLUSD",1772033109510,3.55576325,85.379,85.341,3.44572912]
["bitfinex","SOLUSD",1772033109935,3.55576325,85.377,85.347,11.71686688]
["bitfinex","SOLUSD",1772033110239,3.55576325,85.377,85.341,11.71769723]
["bitfinex","SOLUSD",1772033110425,3.55576325,85.369,85.333,11.71879577]
["bitfinex","SOLUSD",1772033110628,3.55576325,85.412,85.364,3.44572912]
["bitfinex","SOLUSD",1772033110821,3.55576325,85.412,85.38,11.29285586]
["bitfinex","SOLUSD",1772033111017,3.55576325,85.412,85.39,11.29285586]
["bitfinex","SOLUSD",1772033111237,3.55576325,85.431,85.4,11.29285586]
["bitfinex","SOLUSD",1772033111933,0.2,85.46,85.358,5.36086188]
["bitfinex","SOLUSD",1772033111934,3.55576325,85.458,85.42,11.29285586]
["bitfinex","SOLUSD",1772033112137,11.49285586,85.46,85.42,11.29285586]
["bitfinex","SOLUSD",1772033112138,3.55576325,85.456,85.42,11.29285586]
["bitfinex","SOLUSD",1772033113018,3.55576325,85.456,85.421,11.70672317]
["bitfinex","SOLUSD",1772033113219,3.55576325,85.456,85.42,11.29285586]
["bitfinex","SOLUSD",1772033114328,3.55576325,85.454,85.42,11.29285586]
["bitfinex","SOLUSD",1772033115624,3.55576325,85.454,85.43,11.29285586]
["bitfinex","SOLUSD",1772033116625,0.2,85.46,85.441,3.44572912]
["bitfinex","SOLUSD",1772033116828,0.2,85.47,85.46,11.29285586]
["bitfinex","SOLUSD",1772033117208,3.55576325,85.488,85.46,11.29285586]
["bitfinex","SOLUSD",1772033117728,3.55576325,85.478,85.46,11.29285586]
["bitfinex","SOLUSD",1772033117926,3.55576325,85.488,85.47,11.29285586]
["bitfinex","SOLUSD",1772033118232,3.55576325,85.488,85.46,11.29285586]
["bitfinex","SOLUSD",1772033118618,0.2,85.5,85.48,11.29285586]
["bitfinex","SOLUSD",1772033118822,3.55576325,85.498,85.47,11.29285586]
["bitfinex","SOLUSD",1772033119329,3.55576325,85.498,85.44,11.29285586]
["bitfinex","SOLUSD",1772033119330,3.55576325,85.489,85.442,11.70384588]
["bitfinex","SOLUSD",1772033119527,40.93615129,85.499,85.43,11.29285586]
["bitfinex","SOLUSD",1772033119528,3.55576325,85.469,85.43,11.29285586]
["bitfinex","SOLUSD",1772033119917,3.55576325,85.459,85.43,11.29285586]
["bitfinex","SOLUSD",1772033120320,3.55576325,85.459,85.44,11.29285586]
["bitfinex","SOLUSD",1772033120524,3.55576325,85.459,85.404,3.44572912]
["bitfinex","SOLUSD",1772033120721,3.55576325,85.457,85.42,11.29285586]
["bitfinex","SOLUSD",1772033121138,3.55576325,85.474,85.44,11.29285586]
["bitfinex","SOLUSD",1772033121315,3.55576325,85.474,85.45,11.29285586]
["bitfinex","SOLUSD",1772033122036,3.55576325,85.483,85.46,11.29285586]
["bitfinex","SOLUSD",1772033122233,3.55576325,85.494,85.47,11.29285586]
["bitfinex","SOLUSD",1772033123116,11.69686407,85.493,85.47,11.29285586]
["bitfinex","SOLUSD",1772033123733,11.69686407,85.493,85.47,8.52741511]
["bitfinex","SOLUSD",1772033123936,3.55576325,85.492,85.47,8.52741511]
["bitfinex","SOLUSD",1772033124413,3.55576325,85.492,85.412,3.44572912]
["bitfinex","SOLUSD",1772033124617,3.55576325,85.489,85.45,11.29285586]
["bitfinex","SOLUSD",1772033125119,11.29285586,85.49,85.45,11.29285586]
["bitfinex","SOLUSD",1772033125120,3.55576325,85.487,85.45,11.29285586]
["bitfinex","SOLUSD",1772033125532,3.64963854,85.469,85.44,11.29285586]
["bitfinex","SOLUSD",1772033125830,3.64963854,85.479,85.44,11.29285586]
["bitfinex","SOLUSD",1772033126222,3.64963854,85.469,85.44,11.29285586]
["bitfinex","SOLUSD",1772033126415,3.64963854,85.459,85.43,11.29285586]
["bitfinex","SOLUSD",1772033126839,3.64963854,85.459,85.41,3.63037616]
["bitfinex","SOLUSD",1772033127015,3.64963854,85.449,85.42,11.29285586]
["bitfinex","SOLUSD",1772033127214,3.64963854,85.447,85.41,11.29285586]
["bitfinex","SOLUSD",1772033127736,3.64963854,85.447,85.401,11.70946476]
["bitfinex","SOLUSD",1772033127737,3.64963854,85.468,85.44,11.29285586]
["bitfinex","SOLUSD",1772033128539,3.64963854,85.468,85.45,11.29285586]
["bitfinex","SOLUSD",1772033128720,11.70042238,85.467,85.45,11.29285586]
["bitfinex","SOLUSD",1772033128917,3.71248373,85.466,85.43,11.29285586]
["bitfinex","SOLUSD",1772033129117,3.71248373,85.449,85.42,11.29285586]
["bitfinex","SOLUSD",1772033129334,3.71248373,85.447,85.42,11.29285586]
["bitfinex","SOLUSD",1772033130622,3.71248373,85.447,85.42,22.99966765]
["bitfinex","SOLUSD",1772033131429,58.49304699,85.481,85.42,22.99966765]
["bitfinex","SOLUSD",1772033131430,11.70238588,85.453,85.43,11.29285586]
["bitfinex","SOLUSD",1772033131746,15.41281944,85.468,85.44,11.29285586]
["bitfinex","SOLUSD",1772033131942,11.69980118,85.472,85.45,11.29285586]
["bitfinex","SOLUSD",1772033132148,3.71248373,85.48,85.46,11.29285586]
["bitfinex","SOLUSD",1772033133264,3.71248373,85.479,85.45,11.29285586]
["bitfinex","SOLUSD",1772033133758,3.71248373,85.477,85.45,11.29285586]
["bitfinex","SOLUSD",1772033134556,3.71248373,85.477,85.44,11.29285586]
["bitfinex","SOLUSD",1772033135141,104.1,85.499,85.47,11.29285586]
["bitfinex","SOLUSD",1772033135341,104.1,85.499,85.425,40.97161251]
["bitfinex","SOLUSD",1772033135342,3.71248373,85.498,85.48,11.29285586]
["bitfinex","SOLUSD",1772033136048,11.69631682,85.497,85.48,11.29285586]
["bitfinex","SOLUSD",1772033136343,3.71248373,85.498,85.48,11.29285586]
["bitfinex","SOLUSD",1772033136949,11.69631682,85.497,85.48,11.29285586]
["bitfinex","SOLUSD",1772033137851,11.69555385,85.503,85.48,11.29285586]
["bitfinex","SOLUSD",1772033138046,11.89601832,85.5,85.48,11.29285586]
["bitfinex","SOLUSD",1772033138369,3.71248373,85.499,85.48,11.29285586]
["bitfinex","SOLUSD",1772033139149,0.2,85.5,85.48,11.29285586]
["bitfinex","SOLUSD",1772033139353,11.69604322,85.499,85.48,11.29285586]
["bitfinex","SOLUSD",1772033139549,0.2,85.5,85.49,11.29285586]
["bitfinex","SOLUSD",1772033140053,11.6941062,85.514,85.49,11.29285586]
["bitfinex","SOLUSD",1772033140254,11.6941062,85.514,85.5,11.29285586]
["bitfinex","SOLUSD",1772033140782,11.69467541,85.509,85.49,11.29285586]
["bitfinex","SOLUSD",1772033140975,3.71248373,85.508,85.459,3.69383402]
["bitfinex","SOLUSD",1772033141171,3.71248373,85.508,85.49,11.29285586]
["bitfinex","SOLUSD",1772033141473,3.71248373,85.508,85.48,11.29285586]
["bitfinex","SOLUSD",1772033141843,11.6939968,85.514,85.49,11.29285586]
["bitfinex","SOLUSD",1772033142056,3.71248373,85.519,85.49,11.29285586]
["bitfinex","SOLUSD",1772033142460,11.69406629,85.514,85.49,11.29285586]
["bitfinex","SOLUSD",1772033143077,3.71248373,85.509,85.497,4.76094578]
["bitfinex","SOLUSD",1772033143388,3.71248373,85.509,85.497,1.59360128]
["bitfinex","SOLUSD",1772033143565,3.71248373,85.509,85.416,46.82945459]
["bitfinex","SOLUSD",1772033143566,3.71248373,85.509,85.454,11.70220235]
["bitfinex","SOLUSD",1772033143772,3.71248373,85.509,85.48,11.29285586]
["bitfinex","SOLUSD",1772033144766,3.71248373,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1772033144961,3.71248373,85.507,85.49,11.29285586]
["bitfinex","SOLUSD",1772033145380,3.71248373,85.507,85.48,11.29285586]
["bitfinex","SOLUSD",1772033146460,0.2,85.51,85.49,11.29285586]
["bitfinex","SOLUSD",1772033147176,0.2,85.51,85.5,11.29285586]
["bitfinex","SOLUSD",1772033147362,15.40460488,85.528,85.5,11.29285586]
["bitfinex","SOLUSD",1772033147562,15.40460488,85.528,85.51,11.29285586]
["bitfinex","SOLUSD",1772033147985,3.71248373,85.527,85.5,11.29285586]
["bitfinex","SOLUSD",1772033149278,3.71248373,85.525,85.5,11.29285586]
["bitfinex","SOLUSD",1772033149473,3.71248373,85.525,85.51,11.29285586]
["bitfinex","SOLUSD",1772033149678,0.1,85.53,85.51,11.29285586]
["bitfinex","SOLUSD",1772033150283,3.71248373,85.528,85.5,11.29285586]
["bitfinex","SOLUSD",1772033150783,3.71248373,85.528,85.51,11.29285586]
["bitfinex","SOLUSD",1772033151163,0.1,85.53,85.52,11.29285586]
["bitfinex","SOLUSD",1772033151367,11.79184262,85.53,85.52,11.29285586]
["bitfinex","SOLUSD",1772033153688,3.81248373,85.53,85.5,11.29285586]
["bitfinex","SOLUSD",1772033153898,3.81248373,85.53,85.51,11.29285586]
["bitfinex","SOLUSD",1772033154085,0.1,85.53,85.52,11.29285586]
["bitfinex","SOLUSD",1772033154393,0.1,85.53,85.51,11.29285586]
["bitfinex","SOLUSD",1772033155281,3.81248373,85.53,85.51,11.29285586]
["bitfinex","SOLUSD",1772033158390,15.40442447,85.529,85.51,11.29285586]
["bitfinex","SOLUSD",1772033158585,0.1,85.53,85.511,0.03697655]
["bitfinex","SOLUSD",1772033158789,104.1,85.579,85.52,11.29285586]
["bitfinex","SOLUSD",1772033158790,3.7309651,85.578,85.52,11.29285586]
["bitfinex","SOLUSD",1772033158990,3.7309651,85.569,85.53,11.29285586]
["bitfinex","SOLUSD",1772033159189,3.7309651,85.569,85.503,3.69383402]
["bitfinex","SOLUSD",1772033159387,3.7309651,85.549,85.52,11.29285586]
["bitfinex","SOLUSD",1772033160496,3.7309651,85.547,85.49,3.69383402]
["bitfinex","SOLUSD",1772033160822,3.7309651,85.547,85.52,11.29285586]
["bitfinex","SOLUSD",1772033160996,3.7309651,85.547,85.445,11.98775809]
["bitfinex","SOLUSD",1772033161173,3.7309651,85.539,85.5,11.29285586]
["bitfinex","SOLUSD",1772033161492,3.7309651,85.539,85.5,11.26379598]
["bitfinex","SOLUSD",1772033161793,3.7309651,85.539,85.458,0.28432314]
["bitfinex","SOLUSD",1772033161981,99.35942394,85.548,85.52,11.26379598]
["bitfinex","SOLUSD",1772033161982,3.7309651,85.548,85.52,11.26379598]
["bitfinex","SOLUSD",1772033162185,3.7309651,85.548,85.454,5.36086188]
["bitfinex","SOLUSD",1772033162186,3.7309651,85.548,85.53,11.26379598]
["bitfinex","SOLUSD",1772033162381,3.7309651,85.547,85.53,11.26379598]
["bitfinex","SOLUSD",1772033162974,11.68961728,85.546,85.52,11.26379598]
["bitfinex","SOLUSD",1772033163174,3.7309651,85.547,85.53,11.26379598]
["bitfinex","SOLUSD",1772033163380,3.7309651,85.568,85.53,11.26379598]
["bitfinex","SOLUSD",1772033163580,3.7309651,85.567,85.54,11.26379598]
["bitfinex","SOLUSD",1772033164371,3.7309651,85.567,85.53,11.26379598]
["bitfinex","SOLUSD",1772033164576,3.7309651,85.565,85.54,11.26379598]
["bitfinex","SOLUSD",1772033165194,0.1,85.58,85.55,11.26379598]
["bitfinex","SOLUSD",1772033165393,0.1,85.58,85.56,11.26379598]
["bitfinex","SOLUSD",1772033166287,0.1,85.58,85.535,0.28432314]
["bitfinex","SOLUSD",1772033166489,0.1,85.58,85.56,11.26379598]
["bitfinex","SOLUSD",1772033166800,0.1,85.58,85.561,11.68756793]
["bitfinex","SOLUSD",1772033166993,0.1,85.58,85.57,11.26379598]
["bitfinex","SOLUSD",1772033167372,0.1,85.58,85.561,11.68756793]
["bitfinex","SOLUSD",1772033168793,29.20546208,85.601,85.561,11.68756793]
["bitfinex","SOLUSD",1772033168794,11.36379598,85.62,85.571,2.674981]
["bitfinex","SOLUSD",1772033168991,11.67965054,85.619,85.58,11.26379598]
["bitfinex","SOLUSD",1772033169578,11.26379598,85.61,85.571,2.674981]
["bitfinex","SOLUSD",1772033169791,11.26379598,85.61,85.58,11.26379598]
["bitfinex","SOLUSD",1772033170002,11.26379598,85.61,85.57,11.26379598]
["bitfinex","SOLUSD",1772033170209,87.69637473,85.62,85.551,3.41222187]
["bitfinex","SOLUSD",1772033170510,87.69637473,85.62,85.519,40.9265777]
["bitfinex","SOLUSD",1772033170511,0.2,85.545,85.53,11.26379598]
["bitfinex","SOLUSD",1772033170695,11.68647524,85.569,85.54,11.26379598]
["bitfinex","SOLUSD",1772033170998,46.72661241,85.605,85.541,3.41222187]
["bitfinex","SOLUSD",1772033170999,11.68591161,85.574,85.541,3.41222187]
["bitfinex","SOLUSD",1772033171382,3.53190435,85.573,85.541,3.41222187]
["bitfinex","SOLUSD",1772033171784,3.53190435,85.573,85.54,11.26379598]
["bitfinex","SOLUSD",1772033171986,3.53190435,85.569,85.531,3.41222187]
["bitfinex","SOLUSD",1772033172188,3.53190435,85.569,85.54,11.26379598]
["bitfinex","SOLUSD",1772033172781,3.53190435,85.578,85.541,3.41222187]
["bitfinex","SOLUSD",1772033172986,3.53190435,85.578,85.54,11.26379598]
["bitfinex","SOLUSD",1772033172987,11.68444618,85.584,85.551,3.41222187]
["bitfinex","SOLUSD",1772033173193,11.68444618,85.584,85.56,11.26379598]
["bitfinex","SOLUSD",1772033173405,11.68444618,85.584,85.56,3.41222187]
["bitfinex","SOLUSD",1772033173608,11.68444618,85.584,85.56,14.67601785]
["bitfinex","SOLUSD",1772033173909,11.68444618,85.584,85.56,11.26379598]
["bitfinex","SOLUSD",1772033174285,3.53190435,85.583,85.56,11.26379598]
["bitfinex","SOLUSD",1772033174487,3.53190435,85.581,85.55,11.26379598]
["bitfinex","SOLUSD",1772033174686,3.53190435,85.559,85.52,11.26379598]
["bitfinex","SOLUSD",1772033175405,3.53190435,85.549,85.51,11.26379598]
["bitfinex","SOLUSD",1772033175605,46.73312214,85.593,85.501,11.69576964]
["bitfinex","SOLUSD",1772033175606,0.1,85.62,85.54,22.52759196]
["bitfinex","SOLUSD",1772033175905,11.65867974,85.774,85.678,6.01573694]
["bitfinex","SOLUSD",1772033176204,11.65867974,85.774,85.6,67.58277588]
["bitfinex","SOLUSD",1772033176205,6.1021249,85.778,85.72,11.26379598]
["bitfinex","SOLUSD",1772033176414,3.74003877,85.809,85.77,11.26379598]
["bitfinex","SOLUSD",1772033176702,6.01573694,85.844,85.761,87.45233846]
["bitfinex","SOLUSD",1772033176909,11.26379598,85.82,85.78,11.26379598]
["bitfinex","SOLUSD",1772033177212,11.26379598,85.86,85.734,3.41222187]
["bitfinex","SOLUSD",1772033177213,11.26379598,85.8,85.734,3.41222187]
["bitfinex","SOLUSD",1772033177518,11.65161666,85.825,85.728,3.74352637]
["bitfinex","SOLUSD",1772033177519,87.38712495,85.825,85.728,3.74352637]
["bitfinex","SOLUSD",1772033177804,11.26379598,85.75,85.716,3.69383402]
["bitfinex","SOLUSD",1772033178111,11.26379598,85.75,85.713,15.41035077]
["bitfinex","SOLUSD",1772033178112,11.26379598,85.75,85.717,3.74352637]
["bitfinex","SOLUSD",1772033178287,11.26379598,85.75,85.716,3.69383402]
["bitfinex","SOLUSD",1772033178482,11.26379598,85.75,85.703,3.74352637]
["bitfinex","SOLUSD",1772033178483,40.79301622,85.799,85.721,11.665644]
["bitfinex","SOLUSD",1772033178706,40.79301622,85.799,85.711,3.69383402]
["bitfinex","SOLUSD",1772033178707,11.26379598,85.76,85.72,11.26379598]
["bitfinex","SOLUSD",1772033179004,180.65478616,85.799,85.695,3.69383402]
["bitfinex","SOLUSD",1772033179211,11.26379598,85.74,85.703,3.69383402]
["bitfinex","SOLUSD",1772033179407,11.26379598,85.73,85.692,11.66970078]
["bitfinex","SOLUSD",1772033179585,11.26379598,85.71,85.67,11.26379598]
["bitfinex","SOLUSD",1772033180092,11.26379598,85.71,85.673,3.69383402]
["bitfinex","SOLUSD",1772033180286,11.26379598,85.7,85.66,11.26379598]
["bitfinex","SOLUSD",1772033180481,11.26379598,85.69,85.651,11.67528692]
["bitfinex","SOLUSD",1772033180911,11.26379598,85.69,85.654,3.69383402]
["bitfinex","SOLUSD",1772033181091,11.26379598,85.68,85.644,11.67619861]
["bitfinex","SOLUSD",1772033181288,0.42202666,85.696,85.66,11.26379598]
["bitfinex","SOLUSD",1772033181488,11.26379598,85.69,85.65,11.26379598]
["bitfinex","SOLUSD",1772033182808,11.66752228,85.708,85.67,11.26379598]
["bitfinex","SOLUSD",1772033183335,11.26379598,85.7,85.67,11.26379598]
["bitfinex","SOLUSD",1772033183506,11.26379598,85.69,85.65,11.26379598]
["bitfinex","SOLUSD",1772033183699,0.50073124,85.69,85.65,11.26379598]
["bitfinex","SOLUSD",1772033183906,11.26379598,85.7,85.67,11.26379598]
["bitfinex","SOLUSD",1772033184215,11.26379598,85.7,85.649,40.86445842]
["bitfinex","SOLUSD",1772033184216,0.2,85.7,85.68,11.26379598]
["bitfinex","SOLUSD",1772033184383,104.95465707,85.752,85.68,11.26379598]
["bitfinex","SOLUSD",1772033184384,0.75155206,85.77,85.697,3.44852637]
["bitfinex","SOLUSD",1772033184584,11.26379598,85.74,85.71,11.26379598]
["bitfinex","SOLUSD",1772033184787,11.26379598,85.74,85.697,11.66901991]
["bitfinex","SOLUSD",1772033184788,11.26379598,85.73,85.697,11.66901991]
["bitfinex","SOLUSD",1772033185013,0.75155206,85.74,85.69,11.26379598]
["bitfinex","SOLUSD",1772033185303,11.26379598,85.73,85.691,11.66975334]
["bitfinex","SOLUSD",1772033185712,1.10113219,85.748,85.71,11.26379598]
["bitfinex","SOLUSD",1772033185887,1.10113219,85.739,85.71,10.16267368]
["bitfinex","SOLUSD",1772033186094,11.26379598,85.74,85.71,10.16267368]
["bitfinex","SOLUSD",1772033186818,46.62748886,85.787,85.691,11.66975334]
["bitfinex","SOLUSD",1772033186819,0.04882726,85.76,85.699,29.17177754]
["bitfinex","SOLUSD",1772033187110,11.26379598,85.75,85.71,11.26379598]
["bitfinex","SOLUSD",1772033187527,0.04882726,85.76,85.72,11.26379598]
["bitfinex","SOLUSD",1772033187821,11.26379598,85.75,85.72,11.26379598]
["bitfinex","SOLUSD",1772033188719,0.14478631,85.784,85.74,11.26379598]
["bitfinex","SOLUSD",1772033188922,11.26379598,85.78,85.75,11.26379598]
["bitfinex","SOLUSD",1772033189297,0.14478631,85.779,85.731,3.89908752]
["bitfinex","SOLUSD",1772033189518,0.04740643,85.769,85.724,3.97147589]
["bitfinex","SOLUSD",1772033189831,0.0942589,85.779,85.74,11.26379598]
["bitfinex","SOLUSD",1772033190416,11.26379598,85.77,85.74,11.26379598]
["bitfinex","SOLUSD",1772033190716,0.0942589,85.779,85.721,3.69383402]
["bitfinex","SOLUSD",1772033190717,0.0942589,85.779,85.75,11.26379598]
["bitfinex","SOLUSD",1772033191019,11.26379598,85.77,85.73,11.26379598]
["bitfinex","SOLUSD",1772033191216,11.26379598,85.77,85.74,11.26379598]
["bitfinex","SOLUSD",1772033192307,11.26379598,85.77,85.73,11.26379598]
["bitfinex","SOLUSD",1772033192521,11.44902561,85.77,85.74,11.26379598]
["bitfinex","SOLUSD",1772033192711,11.65922419,85.769,85.74,11.26379598]
["bitfinex","SOLUSD",1772033192900,0.22913806,85.759,85.715,3.97147589]
["bitfinex","SOLUSD",1772033193104,0.22913806,85.759,85.72,11.26379598]
["bitfinex","SOLUSD",1772033193403,0.22913806,85.759,85.716,11.66643333]
["bitfinex","SOLUSD",1772033193617,0.22913806,85.759,85.72,11.26379598]
["bitfinex","SOLUSD",1772033193915,22.92152505,85.78,85.74,11.26379598]
["bitfinex","SOLUSD",1772033194214,0.27254217,85.785,85.716,11.66643333]
["bitfinex","SOLUSD",1772033194215,11.65718548,85.784,85.75,11.26379598]
["bitfinex","SOLUSD",1772033194525,11.65514749,85.799,85.722,4.10774252]
["bitfinex","SOLUSD",1772033194703,0.04278727,85.778,85.74,11.26379598]
["bitfinex","SOLUSD",1772033194902,11.26379598,85.77,85.74,11.26379598]
["bitfinex","SOLUSD",1772033195199,0.04278727,85.778,85.738,11.66341284]
["bitfinex","SOLUSD",1772033195406,0.04278727,85.778,85.74,11.26379598]
["bitfinex","SOLUSD",1772033196117,11.65786497,85.779,85.74,11.26379598]
["bitfinex","SOLUSD",1772033196118,0.08507427,85.77,85.74,11.26379598]
["bitfinex","SOLUSD",1772033196323,11.26379598,85.77,85.74,11.26379598]
["bitfinex","SOLUSD",1772033196617,40.80252741,85.779,85.72,11.26379598]
["bitfinex","SOLUSD",1772033196618,0.08507427,85.759,85.72,11.26379598]
["bitfinex","SOLUSD",1772033196807,11.74565799,85.759,85.72,11.26379598]
["bitfinex","SOLUSD",1772033197125,11.66058372,85.759,85.73,11.26379598]
["bitfinex","SOLUSD",1772033197301,11.26379598,85.74,85.71,11.26379598]
["bitfinex","SOLUSD",1772033197701,11.26379598,85.75,85.71,11.26379598]
["bitfinex","SOLUSD",1772033197903,11.43199272,85.74,85.71,11.26379598]
["bitfinex","SOLUSD",1772033198299,11.26379598,85.74,85.71,11.26379598]
["bitfinex","SOLUSD",1772033198520,11.26379598,85.75,85.71,11.26379598]
["bitfinex","SOLUSD",1772033198744,0.20904329,85.769,85.73,11.26379598]
["bitfinex","SOLUSD",1772033199227,11.26379598,85.76,85.721,4.10774252]
["bitfinex","SOLUSD",1772033199398,11.26379598,85.75,85.721,4.10774252]
["bitfinex","SOLUSD",1772033199722,11.47283927,85.75,85.71,11.26379598]
["bitfinex","SOLUSD",1772033200106,11.47283927,85.75,85.706,11.66778984]
["bitfinex","SOLUSD",1772033200311,11.26379598,85.75,85.71,15.3715385]
["bitfinex","SOLUSD",1772033201015,11.66194357,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772033201323,11.66194357,85.749,85.72,11.26379598]
["bitfinex","SOLUSD",1772033201501,11.66194357,85.749,85.71,4.10774252]
["bitfinex","SOLUSD",1772033201704,11.26379598,85.74,85.71,4.10774252]
["bitfinex","SOLUSD",1772033202004,0.32914454,85.739,85.7,11.26379598]
["bitfinex","SOLUSD",1772033202304,0.32914454,85.739,85.701,11.66847528]
["bitfinex","SOLUSD",1772033202813,11.26379598,85.73,85.7,11.26379598]
["bitfinex","SOLUSD",1772033203011,11.66466423,85.729,85.7,11.26379598]
["bitfinex","SOLUSD",1772033203213,11.66466423,85.729,85.7,15.3715385]
["bitfinex","SOLUSD",1772033203418,11.66343978,85.738,85.7,15.3715385]
["bitfinex","SOLUSD",1772033203633,11.26379598,85.73,85.689,4.10774252]
["bitfinex","SOLUSD",1772033203806,11.26379598,85.73,85.69,11.26379598]
["bitfinex","SOLUSD",1772033204610,11.26379598,85.73,85.691,4.10774252]
["bitfinex","SOLUSD",1772033204924,46.62762741,85.787,85.683,11.67092655]
["bitfinex","SOLUSD",1772033204925,11.26379598,85.75,85.72,11.26379598]
["bitfinex","SOLUSD",1772033205128,11.26379598,85.75,85.683,11.67092655]
["bitfinex","SOLUSD",1772033205129,11.26379598,85.74,85.7,15.3715385]
["bitfinex","SOLUSD",1772033205422,11.70895067,85.74,85.7,15.3715385]
["bitfinex","SOLUSD",1772033205605,0.44515469,85.739,85.7,11.26379598]
["bitfinex","SOLUSD",1772033205806,11.26379598,85.73,85.69,15.3715385]
["bitfinex","SOLUSD",1772033206406,11.26379598,85.73,85.7,11.26379598]
["bitfinex","SOLUSD",1772033206603,11.26379598,85.73,85.69,15.3715385]
["bitfinex","SOLUSD",1772033207010,0.52029099,85.719,85.68,11.26379598]
["bitfinex","SOLUSD",1772033207209,40.82632481,85.729,85.671,4.10774252]
["bitfinex","SOLUSD",1772033207210,11.26379598,85.7,85.671,4.10774252]
["bitfinex","SOLUSD",1772033207729,11.26379598,85.69,85.66,15.3715385]
["bitfinex","SOLUSD",1772033207913,11.26379598,85.69,85.66,4.10774252]
["bitfinex","SOLUSD",1772033208316,11.26379598,85.69,85.651,11.67528692]
["bitfinex","SOLUSD",1772033208317,11.26379598,85.68,85.649,4.10774252]
["bitfinex","SOLUSD",1772033208515,11.26379598,85.68,85.64,11.26379598]
["bitfinex","SOLUSD",1772033208721,11.26379598,85.68,85.641,4.10774252]
["bitfinex","SOLUSD",1772033209138,11.26379598,85.68,85.65,11.26379598]
["bitfinex","SOLUSD",1772033209338,11.67147142,85.679,85.643,4.10774252]
["bitfinex","SOLUSD",1772033211423,11.66874759,85.699,85.661,4.10774252]
["bitfinex","SOLUSD",1772033211637,11.66874759,85.699,85.671,4.10774252]
["bitfinex","SOLUSD",1772033213642,0.73555907,85.689,85.65,11.26379598]
["bitfinex","SOLUSD",1772033213816,0.73555907,85.689,85.591,93.46736911]
["bitfinex","SOLUSD",1772033213817,11.26379598,85.67,85.641,4.10774252]
["bitfinex","SOLUSD",1772033214019,0.2,85.679,85.641,4.10774252]
["bitfinex","SOLUSD",1772033214843,0.2,85.669,85.641,4.10774252]
["bitfinex","SOLUSD",1772033215944,0.2,85.659,85.643,4.40225726]
["bitfinex","SOLUSD",1772033217440,0.2,85.659,85.625,4.40225726]
["bitfinex","SOLUSD",1772033217637,0.2,85.659,85.631,4.40225726]
["bitfinex","SOLUSD",1772033217835,0.2,85.659,85.633,4.40225726]
["bitfinex","SOLUSD",1772033218623,11.67433281,85.658,85.633,4.40225726]
["bitfinex","SOLUSD",1772033219552,11.67433281,85.658,85.61,4.60225726]
["bitfinex","SOLUSD",1772033219553,11.26379598,85.64,85.61,4.60225726]
["bitfinex","SOLUSD",1772033219724,11.26379598,85.63,85.61,0.2]
["bitfinex","SOLUSD",1772033219925,11.26379598,85.63,85.562,4.40225726]
["bitfinex","SOLUSD",1772033220165,11.26379598,85.62,85.591,4.40225726]
["bitfinex","SOLUSD",1772033220651,0.77666981,85.641,85.591,4.40225726]
["bitfinex","SOLUSD",1772033220830,0.77666981,85.639,85.6,11.26379598]
["bitfinex","SOLUSD",1772033221025,11.26379598,85.65,85.611,4.40225726]
["bitfinex","SOLUSD",1772033221231,11.26379598,85.65,85.591,3.69383402]
["bitfinex","SOLUSD",1772033221232,11.26379598,85.65,85.621,4.40225726]
["bitfinex","SOLUSD",1772033221640,40.86445842,85.649,85.621,4.40225726]
["bitfinex","SOLUSD",1772033221942,41.06445842,85.649,85.621,4.40225726]
["bitfinex","SOLUSD",1772033222345,41.06445842,85.649,85.6,11.26379598]
["bitfinex","SOLUSD",1772033222346,11.26379598,85.64,85.6,11.26379598]
["bitfinex","SOLUSD",1772033222544,11.26379598,85.63,85.6,11.26379598]
["bitfinex","SOLUSD",1772033222928,4.48352457,85.639,85.6,11.26379598]
["bitfinex","SOLUSD",1772033223237,4.48352457,85.639,85.6,11.23913107]
["bitfinex","SOLUSD",1772033223238,11.23913107,85.63,85.6,11.23913107]
["bitfinex","SOLUSD",1772033223742,4.48352457,85.639,85.61,11.23913107]
["bitfinex","SOLUSD",1772033223743,0.2,85.639,85.61,11.23913107]
["bitfinex","SOLUSD",1772033224147,11.67705924,85.638,85.611,11.68074196]
["bitfinex","SOLUSD",1772033224344,11.67705924,85.638,85.611,16.08299922]
["bitfinex","SOLUSD",1772033224646,11.67705924,85.638,85.612,4.40225726]
["bitfinex","SOLUSD",1772033226327,11.67705924,85.638,85.614,4.40225726]
["bitfinex","SOLUSD",1772033228144,11.87705924,85.638,85.614,4.40225726]
["bitfinex","SOLUSD",1772033228853,0.2,85.638,85.615,4.40225726]
["bitfinex","SOLUSD",1772033229152,0.2,85.628,85.615,4.40225726]
["bitfinex","SOLUSD",1772033230061,0.2,85.618,85.615,4.40225726]
["bitfinex","SOLUSD",1772033230357,0.2,85.628,85.615,4.40225726]
["bitfinex","SOLUSD",1772033230856,11.23913107,85.62,85.592,4.40225726]
["bitfinex","SOLUSD",1772033231026,11.23913107,85.62,85.52,46.9721468]
["bitfinex","SOLUSD",1772033231027,11.23913107,85.6,85.571,4.40225726]
["bitfinex","SOLUSD",1772033232752,11.23913107,85.59,85.55,11.23913107]
["bitfinex","SOLUSD",1772033232955,11.23913107,85.59,85.551,4.40225726]
["bitfinex","SOLUSD",1772033233257,11.23913107,85.59,85.561,4.40225726]
["bitfinex","SOLUSD",1772033233552,40.88832812,85.599,85.541,3.69383402]
["bitfinex","SOLUSD",1772033233553,11.23913107,85.57,85.541,4.40225726]
["bitfinex","SOLUSD",1772033233865,4.28352457,85.579,85.54,11.23913107]
["bitfinex","SOLUSD",1772033234561,4.28352457,85.559,85.52,11.43913107]
["bitfinex","SOLUSD",1772033234747,4.28352457,85.557,85.52,11.43913107]
["bitfinex","SOLUSD",1772033234957,11.23913107,85.55,85.52,11.43913107]
["bitfinex","SOLUSD",1772033236763,11.23913107,85.54,85.52,0.2]
["bitfinex","SOLUSD",1772033237062,4.28352457,85.547,85.52,0.2]
["bitfinex","SOLUSD",1772033237440,11.68934399,85.548,85.52,11.43913107]
["bitfinex","SOLUSD",1772033237639,11.68934399,85.548,85.521,11.69303445]
["bitfinex","SOLUSD",1772033237949,11.68934399,85.548,85.52,15.84138833]
["bitfinex","SOLUSD",1772033238336,4.28352457,85.547,85.52,0.2]
["bitfinex","SOLUSD",1772033238657,11.23913107,85.55,85.52,0.2]
["bitfinex","SOLUSD",1772033238658,4.28352457,85.545,85.52,0.2]
["bitfinex","SOLUSD",1772033238876,11.23913107,85.54,85.52,0.2]
["bitfinex","SOLUSD",1772033239035,4.28352457,85.545,85.52,0.2]
["bitfinex","SOLUSD",1772033239238,11.23913107,85.55,85.52,11.43913107]
["bitfinex","SOLUSD",1772033239550,11.23913107,85.55,85.522,4.40225726]
["bitfinex","SOLUSD",1772033239740,4.28352457,85.539,85.52,0.2]
["bitfinex","SOLUSD",1772033240330,4.28352457,85.539,85.502,4.40225726]
["bitfinex","SOLUSD",1772033240840,4.28352457,85.539,85.51,11.23913107]
["bitfinex","SOLUSD",1772033241354,29.21960284,85.559,85.521,4.40225726]
["bitfinex","SOLUSD",1772033241536,11.68797774,85.558,85.521,4.40225726]
["bitfinex","SOLUSD",1772033242248,0.2,85.549,85.521,4.40225726]
["bitfinex","SOLUSD",1772033243237,0.2,85.539,85.521,4.40225726]
["bitfinex","SOLUSD",1772033243438,0.2,85.539,85.523,4.40225726]
["bitfinex","SOLUSD",1772033243644,11.68807069,85.558,85.531,4.40225726]
["bitfinex","SOLUSD",1772033244157,11.68807069,85.558,85.531,4.20225726]
["bitfinex","SOLUSD",1772033244662,4.28352457,85.549,85.484,0.28432314]
["bitfinex","SOLUSD",1772033244849,4.28352457,85.549,85.51,11.23913107]
["bitfinex","SOLUSD",1772033245053,4.28352457,85.549,85.52,11.23913107]
["bitfinex","SOLUSD",1772033245242,4.28352457,85.549,85.51,11.23913107]
["bitfinex","SOLUSD",1772033245561,11.68934399,85.548,85.52,11.23913107]
["bitfinex","SOLUSD",1772033245744,11.68934399,85.548,85.511,11.69440188]
["bitfinex","SOLUSD",1772033245949,11.68934399,85.548,85.52,11.23913107]
["bitfinex","SOLUSD",1772033246143,11.23913107,85.55,85.521,4.4622453]
["bitfinex","SOLUSD",1772033247062,11.68824783,85.557,85.531,1.33962249]
["bitfinex","SOLUSD",1772033248940,11.68680314,85.567,85.54,11.23913107]
["bitfinex","SOLUSD",1772033249255,4.37377744,85.575,85.54,11.23913107]
["bitfinex","SOLUSD",1772033249256,11.68579241,85.574,85.541,4.4622453]
["bitfinex","SOLUSD",1772033249456,11.43913107,85.58,85.55,11.23913107]
["bitfinex","SOLUSD",1772033249654,0.2,85.58,85.551,4.4622453]
["bitfinex","SOLUSD",1772033250460,0.2,85.59,85.561,40.90648776]
["bitfinex","SOLUSD",1772033250647,11.6837444,85.589,85.56,11.23913107]
["bitfinex","SOLUSD",1772033251352,4.45400724,85.588,85.56,11.23913107]
["bitfinex","SOLUSD",1772033252659,11.68401743,85.587,85.56,11.23913107]
["bitfinex","SOLUSD",1772033253350,4.45400724,85.579,85.55,11.23913107]
["bitfinex","SOLUSD",1772033253663,4.45400724,85.579,85.543,11.68991657]
["bitfinex","SOLUSD",1772033255548,11.23913107,85.58,85.55,11.23913107]
["bitfinex","SOLUSD",1772033255549,16.13925344,85.578,85.55,11.23913107]
["bitfinex","SOLUSD",1772033255767,4.45400724,85.578,85.55,11.23913107]
["bitfinex","SOLUSD",1772033256074,11.6837444,85.589,85.56,11.23913107]
["bitfinex","SOLUSD",1772033256274,16.13775164,85.589,85.56,11.23913107]
["bitfinex","SOLUSD",1772033256464,4.45400724,85.588,85.56,11.23913107]
["bitfinex","SOLUSD",1772033257870,0.2,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1772033258059,0.2,85.59,85.57,11.23913107]
["bitfinex","SOLUSD",1772033258854,0.2,85.6,85.571,4.33940389]
["bitfinex","SOLUSD",1772033259571,0.2,85.6,85.561,40.90648776]
["bitfinex","SOLUSD",1772033259572,4.45400724,85.599,85.57,11.23913107]
["bitfinex","SOLUSD",1772033259868,4.45400724,85.597,85.56,11.23913107]
["bitfinex","SOLUSD",1772033260178,4.45400724,85.597,85.561,11.68756793]
["bitfinex","SOLUSD",1772033260563,4.45400724,85.597,85.56,11.23913107]
["bitfinex","SOLUSD",1772033261350,4.45400724,85.589,85.56,11.23913107]
["bitfinex","SOLUSD",1772033261558,4.45400724,85.589,85.55,11.23913107]
["bitfinex","SOLUSD",1772033261777,4.45400724,85.579,85.55,11.23913107]
["bitfinex","SOLUSD",1772033262170,4.45400724,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772033262488,4.45400724,85.579,85.55,11.23913107]
["bitfinex","SOLUSD",1772033265565,4.45400724,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1772033266462,4.45400724,85.577,85.55,11.23913107]
["bitfinex","SOLUSD",1772033266665,4.45400724,85.577,85.551,11.68893408]
["bitfinex","SOLUSD",1772033266865,4.45400724,85.577,85.55,11.23913107]
["bitfinex","SOLUSD",1772033267660,0.2,85.6,85.561,4.33940389]
["bitfinex","SOLUSD",1772033267661,4.45400724,85.594,85.561,4.33940389]
["bitfinex","SOLUSD",1772033268958,4.45400724,85.594,85.57,11.23913107]
["bitfinex","SOLUSD",1772033269361,4.45400724,85.589,85.55,11.23913107]
["bitfinex","SOLUSD",1772033269563,11.68388091,85.588,85.56,11.23913107]
["bitfinex","SOLUSD",1772033269772,4.45400724,85.587,85.56,11.23913107]
["bitfinex","SOLUSD",1772033271381,4.45400724,85.587,85.55,15.57853496]
["bitfinex","SOLUSD",1772033271886,4.45400724,85.585,85.55,15.57853496]
["bitfinex","SOLUSD",1772033272781,4.45400724,85.585,85.56,0.2]
["bitfinex","SOLUSD",1772033273768,4.45400724,85.583,85.56,0.2]
["bitfinex","SOLUSD",1772033274986,4.45400724,85.583,85.55,15.57853496]
["bitfinex","SOLUSD",1772033275192,4.45400724,85.569,85.531,4.33940389]
["bitfinex","SOLUSD",1772033275786,4.1128781,85.557,85.52,15.41113298]
["bitfinex","SOLUSD",1772033276103,4.1128781,85.549,85.52,15.41113298]
["bitfinex","SOLUSD",1772033276275,4.1128781,85.549,85.51,4.17200191]
["bitfinex","SOLUSD",1772033276588,4.1128781,85.549,85.511,4.17200191]
["bitfinex","SOLUSD",1772033277367,4.1128781,85.549,85.52,11.23913107]
["bitfinex","SOLUSD",1772033277577,11.68797774,85.558,85.531,4.17200191]
["bitfinex","SOLUSD",1772033279271,15.80085584,85.558,85.531,4.17200191]
["bitfinex","SOLUSD",1772033279588,15.80085584,85.558,85.531,15.86356848]
["bitfinex","SOLUSD",1772033279783,15.30085584,85.558,85.531,15.86356848]
["bitfinex","SOLUSD",1772033280183,15.30085584,85.558,85.531,4.17200191]
["bitfinex","SOLUSD",1772033281272,11.68825097,85.556,85.531,4.17200191]
["bitfinex","SOLUSD",1772033281466,15.80112907,85.556,85.531,4.17200191]
["bitfinex","SOLUSD",1772033281966,15.80112907,85.556,85.532,11.69153065]
["bitfinex","SOLUSD",1772033282287,11.6855193,85.576,85.541,4.17200191]
["bitfinex","SOLUSD",1772033282594,11.23913107,85.62,85.532,11.69153065]
["bitfinex","SOLUSD",1772033282595,11.68401743,85.587,85.561,4.17200191]
["bitfinex","SOLUSD",1772033283373,11.68401743,85.587,85.552,4.17200191]
["bitfinex","SOLUSD",1772033283374,4.1128781,85.586,85.552,4.17200191]
["bitfinex","SOLUSD",1772033283793,4.1128781,85.586,85.55,11.23913107]
["bitfinex","SOLUSD",1772033284098,4.1128781,85.569,85.533,4.17200191]
["bitfinex","SOLUSD",1772033284776,4.1128781,85.569,85.531,0.2]
["bitfinex","SOLUSD",1772033285172,4.1128781,85.559,85.531,0.2]
["bitfinex","SOLUSD",1772033285490,4.1128781,85.557,85.531,0.2]
["bitfinex","SOLUSD",1772033287008,11.68749785,85.562,85.533,4.17200191]
["bitfinex","SOLUSD",1772033287490,11.68749785,85.562,85.534,11.69125727]
["bitfinex","SOLUSD",1772033287696,11.68749785,85.562,85.534,15.86325918]
["bitfinex","SOLUSD",1772033288194,11.68749785,85.562,85.54,11.25921224]
["bitfinex","SOLUSD",1772033288579,4.1128781,85.566,85.54,11.25921224]
["bitfinex","SOLUSD",1772033288778,11.6855193,85.576,85.541,4.17200191]
["bitfinex","SOLUSD",1772033289176,15.7983974,85.576,85.541,4.17200191]
["bitfinex","SOLUSD",1772033289898,4.1128781,85.569,85.541,4.17200191]
["bitfinex","SOLUSD",1772033291309,11.68661181,85.568,85.541,4.17200191]
["bitfinex","SOLUSD",1772033291688,11.68661181,85.568,85.531,0.2]
["bitfinex","SOLUSD",1772033291689,4.1128781,85.567,85.533,4.17200191]
["bitfinex","SOLUSD",1772033292789,4.1128781,85.559,85.531,0.2]
["bitfinex","SOLUSD",1772033293201,15.37209034,85.55,85.531,0.2]
["bitfinex","SOLUSD",1772033293495,11.68920735,85.549,85.531,0.2]
["bitfinex","SOLUSD",1772033293900,15.37209034,85.54,85.506,4.17200191]
["bitfinex","SOLUSD",1772033294203,4.1128781,85.54,85.512,11.69418804]
["bitfinex","SOLUSD",1772033294496,4.1128781,85.54,85.513,4.17200191]
["bitfinex","SOLUSD",1772033295293,15.80208545,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1772033295479,15.80208545,85.549,85.521,16.06499069]
["bitfinex","SOLUSD",1772033295684,15.80208545,85.549,85.522,4.17200191]
["bitfinex","SOLUSD",1772033297284,15.80208545,85.549,85.491,4.17200191]
["bitfinex","SOLUSD",1772033297285,4.1128781,85.529,85.491,4.17200191]
["bitfinex","SOLUSD",1772033297590,11.25921224,85.52,85.491,4.17200191]
["bitfinex","SOLUSD",1772033298376,4.1128781,85.527,85.491,11.69713067]
["bitfinex","SOLUSD",1772033298581,11.25921224,85.52,85.492,4.17200191]
["bitfinex","SOLUSD",1772033298880,4.1128781,85.527,85.5,11.25921224]
["bitfinex","SOLUSD",1772033299081,4.1128781,85.527,85.501,4.17200191]
["bitfinex","SOLUSD",1772033299283,11.69207744,85.528,85.501,4.17200191]
["bitfinex","SOLUSD",1772033299482,40.92227106,85.528,85.501,4.17200191]
["bitfinex","SOLUSD",1772033300306,11.69207744,85.528,85.501,4.17200191]
["bitfinex","SOLUSD",1772033300505,4.1128781,85.535,85.511,4.17200191]
["bitfinex","SOLUSD",1772033300506,11.69124913,85.535,85.511,4.17200191]
["bitfinex","SOLUSD",1772033300702,4.1128781,85.534,85.501,4.17200191]
["bitfinex","SOLUSD",1772033301584,4.1128781,85.529,85.492,4.17200191]
["bitfinex","SOLUSD",1772033301985,4.1128781,85.519,85.484,4.17200191]
["bitfinex","SOLUSD",1772033302290,4.1128781,85.519,85.48,11.25921224]
["bitfinex","SOLUSD",1772033302291,4.1128781,85.509,85.48,11.25921224]
["bitfinex","SOLUSD",1772033303440,4.1128781,85.529,85.491,4.17200191]
["bitfinex","SOLUSD",1772033303710,46.74196622,85.577,85.51,11.25921224]
["bitfinex","SOLUSD",1772033303711,11.69071056,85.538,85.51,11.25921224]
["bitfinex","SOLUSD",1772033304686,4.1128781,85.539,85.52,11.25921224]
["bitfinex","SOLUSD",1772033305005,11.69023748,85.542,85.52,11.25921224]
["bitfinex","SOLUSD",1772033305410,11.69023748,85.542,85.502,40.93471497]
["bitfinex","SOLUSD",1772033305411,15.79989966,85.565,85.531,4.17200191]
["bitfinex","SOLUSD",1772033305605,4.1128781,85.565,85.541,11.69030055]
["bitfinex","SOLUSD",1772033305905,11.25921224,85.58,85.54,11.25921224]
["bitfinex","SOLUSD",1772033305906,45.31456413,85.574,85.54,11.25921224]
["bitfinex","SOLUSD",1772033306088,4.41429069,85.573,85.54,11.25921224]
["bitfinex","SOLUSD",1772033306505,4.41429069,85.573,85.55,11.25921224]
["bitfinex","SOLUSD",1772033306695,4.41429069,85.573,85.54,11.25921224]
["bitfinex","SOLUSD",1772033308314,16.10035622,85.572,85.54,15.55841129]
["bitfinex","SOLUSD",1772033308699,4.41429069,85.569,85.54,11.25921224]
["bitfinex","SOLUSD",1772033310512,11.68661181,85.568,85.54,11.25921224]
["bitfinex","SOLUSD",1772033310692,11.68661181,85.568,85.54,15.37935179]
["bitfinex","SOLUSD",1772033311592,40.90314135,85.568,85.54,15.37935179]
["bitfinex","SOLUSD",1772033311796,4.17956094,85.567,85.531,4.12013955]
["bitfinex","SOLUSD",1772033312398,104.1,85.594,85.523,4.12013955]
["bitfinex","SOLUSD",1772033312399,4.17956094,85.559,85.523,4.12013955]
["bitfinex","SOLUSD",1772033312793,4.17956094,85.539,85.51,11.25921224]
["bitfinex","SOLUSD",1772033313795,4.17956094,85.539,85.511,4.12013955]
["bitfinex","SOLUSD",1772033314507,11.69071056,85.538,85.511,4.12013955]
["bitfinex","SOLUSD",1772033314906,40.91748696,85.538,85.511,4.12013955]
["bitfinex","SOLUSD",1772033315992,11.69071056,85.538,85.511,4.12013955]
["bitfinex","SOLUSD",1772033316297,11.69071056,85.538,85.52,11.25921224]
["bitfinex","SOLUSD",1772033316694,4.17956094,85.546,85.512,15.81440468]
["bitfinex","SOLUSD",1772033317214,4.17956094,85.546,85.512,4.12013955]
["bitfinex","SOLUSD",1772033318699,11.68975393,85.545,85.52,11.25921224]
["bitfinex","SOLUSD",1772033319010,4.17956094,85.559,85.53,11.25921224]
["bitfinex","SOLUSD",1772033319216,40.9079221,85.558,85.53,15.37935179]
["bitfinex","SOLUSD",1772033319916,40.9079221,85.558,85.498,3.69383402]
["bitfinex","SOLUSD",1772033319917,4.17956094,85.557,85.52,11.25921224]
["bitfinex","SOLUSD",1772033320220,4.17956094,85.557,85.52,15.37935179]
["bitfinex","SOLUSD",1772033320917,4.17956094,85.555,85.52,15.37935179]
["bitfinex","SOLUSD",1772033321616,4.17956094,85.555,85.521,4.12013955]
["bitfinex","SOLUSD",1772033323224,4.17956094,85.549,85.51,11.69452276]
["bitfinex","SOLUSD",1772033323403,4.17956094,85.539,85.5,11.25921224]
["bitfinex","SOLUSD",1772033323606,4.17956094,85.529,85.5,11.25921224]
["bitfinex","SOLUSD",1772033323902,87.66393153,85.554,85.48,11.25921224]
["bitfinex","SOLUSD",1772033323903,4.17956094,85.519,85.48,11.25921224]
["bitfinex","SOLUSD",1772033324105,184.86595919,85.554,85.47,11.25921224]
["bitfinex","SOLUSD",1772033324106,4.17956094,85.509,85.47,11.25921224]
["bitfinex","SOLUSD",1772033324295,4.17956094,85.509,85.47,22.95910366]
["bitfinex","SOLUSD",1772033324906,4.17956094,85.509,85.47,11.25921224]
["bitfinex","SOLUSD",1772033325494,4.17956094,85.507,85.47,11.25921224]
["bitfinex","SOLUSD",1772033326531,4.17956094,85.507,85.48,11.25921224]
["bitfinex","SOLUSD",1772033326814,46.76141974,85.541,85.471,15.82001436]
["bitfinex","SOLUSD",1772033326815,4.17956094,85.529,85.5,11.25921224]
["bitfinex","SOLUSD",1772033327905,4.17956094,85.527,85.5,11.25921224]
["bitfinex","SOLUSD",1772033328114,4.17956094,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1772033329102,4.17956094,85.527,85.5,11.25921224]
["bitfinex","SOLUSD",1772033330216,4.17956094,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1772033330405,11.69235086,85.526,85.5,11.25921224]
["bitfinex","SOLUSD",1772033330903,4.17956094,85.525,85.5,11.25921224]
["bitfinex","SOLUSD",1772033331910,11.69262429,85.524,85.5,11.25921224]
["bitfinex","SOLUSD",1772033332129,4.17956094,85.523,85.5,11.25921224]
["bitfinex","SOLUSD",1772033335129,4.17956094,85.519,85.481,4.12013955]
["bitfinex","SOLUSD",1772033335435,4.17956094,85.509,85.47,11.25921224]
["bitfinex","SOLUSD",1772033337752,4.24430955,85.507,85.47,27.25924888]
["bitfinex","SOLUSD",1772033337922,4.24430955,85.507,85.47,15.55930237]
["bitfinex","SOLUSD",1772033339332,4.24430955,85.505,85.465,16.00074349]
["bitfinex","SOLUSD",1772033339634,4.24430955,85.505,85.47,11.25921224]
["bitfinex","SOLUSD",1772033340031,4.24430955,85.505,85.447,3.69383402]
["bitfinex","SOLUSD",1772033340032,4.24430955,85.499,85.45,4.50009013]
["bitfinex","SOLUSD",1772033340239,40.93280003,85.506,85.46,11.25921224]
["bitfinex","SOLUSD",1772033340240,4.24430955,85.489,85.46,11.25921224]
["bitfinex","SOLUSD",1772033340622,4.24430955,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772033340924,4.24430955,85.489,85.46,11.25921224]
["bitfinex","SOLUSD",1772033341131,4.24430955,85.489,85.45,11.45921224]
["bitfinex","SOLUSD",1772033341421,4.24430955,85.487,85.46,11.25921224]
["bitfinex","SOLUSD",1772033342843,4.24430955,85.497,85.47,11.25921224]
["bitfinex","SOLUSD",1772033343138,4.24430955,85.497,85.46,11.25921224]
["bitfinex","SOLUSD",1772033343527,4.24430955,85.496,85.461,4.30009013]
["bitfinex","SOLUSD",1772033344731,4.24430955,85.496,85.46,11.25921224]
["bitfinex","SOLUSD",1772033344935,40.93710889,85.497,85.45,11.45921224]
["bitfinex","SOLUSD",1772033344936,4.24430955,85.479,85.45,11.45921224]
["bitfinex","SOLUSD",1772033346246,4.24430955,85.469,85.45,1e-08]
["bitfinex","SOLUSD",1772033346437,4.24430955,85.459,85.42,0.2]
["bitfinex","SOLUSD",1772033346651,4.24430955,85.459,85.42,11.45921224]
["bitfinex","SOLUSD",1772033346825,238.63754182,85.478,85.41,4.50009013]
["bitfinex","SOLUSD",1772033346826,4.24430955,85.449,85.41,0.2]
["bitfinex","SOLUSD",1772033347027,4.24430955,85.439,85.41,11.45921224]
["bitfinex","SOLUSD",1772033347226,4.24430955,85.439,85.41,11.49042417]
["bitfinex","SOLUSD",1772033347521,4.24430955,85.439,85.394,4.30009013]
["bitfinex","SOLUSD",1772033347722,4.24430955,85.429,85.39,11.29042417]
["bitfinex","SOLUSD",1772033348224,4.24430955,85.419,85.39,11.29042417]
["bitfinex","SOLUSD",1772033348542,15.95007346,85.428,85.4,11.29042417]
["bitfinex","SOLUSD",1772033349230,4.24430955,85.427,85.4,11.29042417]
["bitfinex","SOLUSD",1772033350552,11.70603797,85.426,85.4,11.29042417]
["bitfinex","SOLUSD",1772033351226,11.70603797,85.426,85.41,11.29042417]
["bitfinex","SOLUSD",1772033352847,4.24430955,85.434,85.401,4.30009013]
["bitfinex","SOLUSD",1772033353268,4.24430955,85.434,85.4,4.21558543]
["bitfinex","SOLUSD",1772033353430,4.24430955,85.434,85.384,4.30009013]
["bitfinex","SOLUSD",1772033353630,4.24430955,85.419,85.39,4.21558543]
["bitfinex","SOLUSD",1772033353833,4.24430955,85.434,85.41,4.21558543]
["bitfinex","SOLUSD",1772033354048,104.1,85.454,85.367,99.57009148]
["bitfinex","SOLUSD",1772033354049,4.24430955,85.45,85.42,4.21558543]
["bitfinex","SOLUSD",1772033354253,4.24430955,85.45,85.43,4.21558543]
["bitfinex","SOLUSD",1772033354441,4.24430955,85.458,85.43,4.21558543]
["bitfinex","SOLUSD",1772033354752,4.24430955,85.457,85.43,2.14986902]
["bitfinex","SOLUSD",1772033355357,11.70192847,85.456,85.43,11.28286213]
["bitfinex","SOLUSD",1772033356048,11.70055928,85.466,85.44,11.28286213]
["bitfinex","SOLUSD",1772033356833,11.70055928,85.466,85.45,11.28286213]
["bitfinex","SOLUSD",1772033357445,11.70055928,85.466,85.44,11.28286213]
["bitfinex","SOLUSD",1772033357739,15.94486883,85.466,85.44,11.28286213]
["bitfinex","SOLUSD",1772033357955,4.24430955,85.465,85.44,11.28286213]
["bitfinex","SOLUSD",1772033359858,11.70083309,85.464,85.44,11.28286213]
["bitfinex","SOLUSD",1772033360054,11.70025047,85.469,85.45,11.28286213]
["bitfinex","SOLUSD",1772033361154,15.94456002,85.469,85.45,11.28286213]
["bitfinex","SOLUSD",1772033361859,11.70025047,85.469,85.45,11.28286213]
["bitfinex","SOLUSD",1772033362059,11.70025047,85.469,85.444,16.00358499]
["bitfinex","SOLUSD",1772033362060,11.70025047,85.469,85.46,11.28286213]
["bitfinex","SOLUSD",1772033362354,11.69905354,85.477,85.46,11.28286213]
["bitfinex","SOLUSD",1772033362739,4.24430955,85.476,85.45,11.28286213]
["bitfinex","SOLUSD",1772033362939,4.24430955,85.476,85.46,11.28286213]
["bitfinex","SOLUSD",1772033363149,4.24430955,85.476,85.45,11.28286213]
["bitfinex","SOLUSD",1772033363937,4.24430955,85.476,85.46,11.28286213]
["bitfinex","SOLUSD",1772033364140,33.48849764,85.488,85.47,11.28286213]
["bitfinex","SOLUSD",1772033364771,4.24430955,85.487,85.47,11.28286213]
["bitfinex","SOLUSD",1772033365153,11.28286213,85.52,85.48,11.28286213]
["bitfinex","SOLUSD",1772033366472,104.1,85.544,85.46,11.28286213]
["bitfinex","SOLUSD",1772033366473,11.28286213,85.5,85.46,11.28286213]
["bitfinex","SOLUSD",1772033366967,104.1,85.519,85.48,11.28286213]
["bitfinex","SOLUSD",1772033367171,4.42421636,85.518,85.48,11.28286213]
["bitfinex","SOLUSD",1772033368567,4.42421636,85.516,85.48,11.28286213]
["bitfinex","SOLUSD",1772033370073,4.42421636,85.516,85.477,4.3914185]
["bitfinex","SOLUSD",1772033370271,4.42400889,85.509,85.48,11.28286213]
["bitfinex","SOLUSD",1772033370866,4.42400889,85.507,85.48,11.28286213]
["bitfinex","SOLUSD",1772033371649,4.42400889,85.507,85.49,11.28286213]
["bitfinex","SOLUSD",1772033371853,11.69481218,85.508,85.49,11.28286213]
["bitfinex","SOLUSD",1772033373270,40.92897068,85.514,85.49,4.3914185]
["bitfinex","SOLUSD",1772033373479,45.35297957,85.514,85.49,15.67428063]
["bitfinex","SOLUSD",1772033374056,45.35297957,85.514,85.5,11.28286213]
["bitfinex","SOLUSD",1772033374362,45.35297957,85.514,85.49,4.3914185]
["bitfinex","SOLUSD",1772033374363,45.35297957,85.514,85.49,15.67428063]
["bitfinex","SOLUSD",1772033374779,4.42400889,85.513,85.48,11.28286213]
["bitfinex","SOLUSD",1772033375270,4.42400889,85.511,85.48,8.59870887]
["bitfinex","SOLUSD",1772033375672,4.42400889,85.511,85.48,4.20729037]
["bitfinex","SOLUSD",1772033376271,4.42400889,85.509,85.48,4.20729037]
["bitfinex","SOLUSD",1772033376479,40.93184263,85.508,85.471,4.3914185]
["bitfinex","SOLUSD",1772033376656,4.42400889,85.507,85.471,4.3914185]
["bitfinex","SOLUSD",1772033378768,4.42400889,85.505,85.471,4.3914185]
["bitfinex","SOLUSD",1772033381781,4.42400889,85.503,85.471,4.3914185]
["bitfinex","SOLUSD",1772033381983,4.42400889,85.559,85.491,4.3914185]
["bitfinex","SOLUSD",1772033382295,4.42400889,85.559,85.48,4.20729037]
["bitfinex","SOLUSD",1772033382296,4.42400889,85.555,85.53,4.20729037]
["bitfinex","SOLUSD",1772033383080,4.42400889,85.555,85.521,4.3914185]
["bitfinex","SOLUSD",1772033383968,4.42400889,85.553,85.521,4.3914185]
["bitfinex","SOLUSD",1772033385179,4.42400889,85.553,85.53,8.59870887]
["bitfinex","SOLUSD",1772033385368,11.68794371,85.559,85.531,4.3914185]
["bitfinex","SOLUSD",1772033385563,4.20729037,85.55,85.499,3.69383402]
["bitfinex","SOLUSD",1772033385758,11.68794371,85.559,85.51,4.20729037]
["bitfinex","SOLUSD",1772033385759,4.42400889,85.539,85.51,4.20729037]
["bitfinex","SOLUSD",1772033386377,4.42400889,85.537,85.51,4.20729037]
["bitfinex","SOLUSD",1772033386774,4.42400889,85.537,85.511,16.08582038]
["bitfinex","SOLUSD",1772033387079,11.69071056,85.538,85.511,16.08582038]
["bitfinex","SOLUSD",1772033387080,11.69071056,85.538,85.521,4.3914185]
["bitfinex","SOLUSD",1772033388275,11.69071056,85.538,85.491,0.2]
["bitfinex","SOLUSD",1772033388276,4.42400889,85.537,85.51,4.20729037]
["bitfinex","SOLUSD",1772033388482,4.42400889,85.535,85.51,4.20729037]
["bitfinex","SOLUSD",1772033388669,4.42400889,85.535,85.501,4.3914185]
["bitfinex","SOLUSD",1772033389982,4.42400889,85.535,85.51,0.2]
["bitfinex","SOLUSD",1772033390688,40.91940046,85.534,85.51,0.2]
["bitfinex","SOLUSD",1772033391059,45.34340935,85.534,85.51,0.2]
["bitfinex","SOLUSD",1772033391280,4.42400889,85.533,85.51,0.2]
["bitfinex","SOLUSD",1772033392473,40.9217926,85.529,85.508,4.3914185]
["bitfinex","SOLUSD",1772033392676,40.9217926,85.529,85.491,0.2]
["bitfinex","SOLUSD",1772033392884,4.42400889,85.528,85.5,4.20729037]
["bitfinex","SOLUSD",1772033393088,4.42400889,85.519,85.491,0.2]
["bitfinex","SOLUSD",1772033394586,4.42400889,85.517,85.491,0.2]
["bitfinex","SOLUSD",1772033395164,4.42400889,85.517,85.492,3.4776193]
["bitfinex","SOLUSD",1772033395481,46.73703995,85.586,85.492,3.4776193]
["bitfinex","SOLUSD",1772033395482,4.42400889,85.532,85.501,3.4776193]
["bitfinex","SOLUSD",1772033396585,16.18208673,85.531,85.501,3.4776193]
["bitfinex","SOLUSD",1772033397584,4.49041939,85.53,85.501,3.4776193]
["bitfinex","SOLUSD",1772033397772,4.49041939,85.529,85.501,3.4776193]
["bitfinex","SOLUSD",1772033398495,11.69207744,85.528,85.503,3.4776193]
["bitfinex","SOLUSD",1772033399789,11.69207744,85.528,85.502,11.69563285]
["bitfinex","SOLUSD",1772033399790,11.69025345,85.542,85.511,3.4776193]
["bitfinex","SOLUSD",1772033399991,11.69025345,85.542,85.521,3.4776193]
["bitfinex","SOLUSD",1772033400392,4.59041939,85.56,85.531,3.4776193]
["bitfinex","SOLUSD",1772033400784,4.59041939,85.56,85.533,3.4776193]
["bitfinex","SOLUSD",1772033401091,0.1,85.56,85.533,3.4776193]
["bitfinex","SOLUSD",1772033401287,4.49041939,85.59,85.551,3.3776193]
["bitfinex","SOLUSD",1772033401489,4.49041939,85.569,85.53,4.20729037]
["bitfinex","SOLUSD",1772033401696,4.49041939,85.559,85.53,4.20729037]
["bitfinex","SOLUSD",1772033402195,4.20729037,85.56,85.501,3.3776193]
["bitfinex","SOLUSD",1772033402196,4.49041939,85.539,85.501,3.3776193]
["bitfinex","SOLUSD",1772033402395,4.20729037,85.53,85.501,3.3776193]
["bitfinex","SOLUSD",1772033402574,4.49041939,85.538,85.51,4.20729037]
["bitfinex","SOLUSD",1772033402888,4.49041939,85.536,85.5,4.20729037]
["bitfinex","SOLUSD",1772033403268,4.49041939,85.529,85.491,3.3776193]
["bitfinex","SOLUSD",1772033403778,4.49041939,85.529,85.492,3.3776193]
["bitfinex","SOLUSD",1772033403976,4.49041939,85.536,85.492,3.3776193]
["bitfinex","SOLUSD",1772033404177,4.49041939,85.536,85.501,3.3776193]
["bitfinex","SOLUSD",1772033404595,4.49041939,85.529,85.501,3.3776193]
["bitfinex","SOLUSD",1772033404799,4.49041939,85.527,85.49,4.20729037]
["bitfinex","SOLUSD",1772033404998,4.20729037,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1772033405297,4.49041939,85.527,85.49,4.20729037]
["bitfinex","SOLUSD",1772033405495,11.69200105,85.529,85.501,3.3776193]
["bitfinex","SOLUSD",1772033405696,4.49041939,85.535,85.51,4.20729037]
["bitfinex","SOLUSD",1772033405880,4.49041939,85.548,85.51,7.58490967]
["bitfinex","SOLUSD",1772033406295,4.49041939,85.539,85.5,4.20729037]
["bitfinex","SOLUSD",1772033406504,4.49041939,85.529,85.493,3.3776193]
["bitfinex","SOLUSD",1772033407291,4.49041939,85.527,85.5,4.20595809]
["bitfinex","SOLUSD",1772033408092,4.49041939,85.519,85.48,4.20595809]
["bitfinex","SOLUSD",1772033408294,40.92227106,85.528,85.48,4.20595809]
["bitfinex","SOLUSD",1772033408295,4.49041939,85.509,85.48,4.20595809]
["bitfinex","SOLUSD",1772033408489,4.49041939,85.509,85.464,29.25186289]
["bitfinex","SOLUSD",1772033408490,4.49041939,85.499,85.461,11.70113045]
["bitfinex","SOLUSD",1772033408701,4.49041939,85.489,85.457,3.3776193]
["bitfinex","SOLUSD",1772033409381,4.49041939,85.487,85.457,3.3776193]
["bitfinex","SOLUSD",1772033409604,4.49041939,85.479,85.45,4.20595809]
["bitfinex","SOLUSD",1772033409900,4.49041939,85.479,85.445,3.3776193]
["bitfinex","SOLUSD",1772033410114,4.49041939,85.479,85.44,4.20595809]
["bitfinex","SOLUSD",1772033410404,4.49041939,85.479,85.45,4.20595809]
["bitfinex","SOLUSD",1772033411103,4.49041939,85.477,85.44,15.91006807]
["bitfinex","SOLUSD",1772033411300,4.49041939,85.477,85.44,22.98368902]
["bitfinex","SOLUSD",1772033411677,11.27957904,85.47,85.44,11.27957904]
["bitfinex","SOLUSD",1772033411881,11.27957904,85.47,85.441,3.3776193]
["bitfinex","SOLUSD",1772033413400,4.49041939,85.477,85.4,3.3776193]
["bitfinex","SOLUSD",1772033413401,4.49041939,85.449,85.4,3.3776193]
["bitfinex","SOLUSD",1772033413604,11.27957904,85.43,85.4,14.65719834]
["bitfinex","SOLUSD",1772033413805,4.49041939,85.432,85.4,14.65719834]
["bitfinex","SOLUSD",1772033414184,4.49041939,85.432,85.38,0.2]
["bitfinex","SOLUSD",1772033414185,4.49041939,85.429,85.381,3.3776193]
["bitfinex","SOLUSD",1772033414397,11.27957904,85.42,85.391,3.3776193]
["bitfinex","SOLUSD",1772033414886,4.49041939,85.429,85.4,11.27957904]
["bitfinex","SOLUSD",1772033415192,4.49041939,85.429,85.401,3.3776193]
["bitfinex","SOLUSD",1772033415593,11.7054484,85.431,85.402,15.08694695]
["bitfinex","SOLUSD",1772033416024,11.27957904,85.43,85.402,3.3776193]
["bitfinex","SOLUSD",1772033416204,4.49041939,85.429,85.39,11.27957904]
["bitfinex","SOLUSD",1772033416709,4.49041939,85.419,85.383,3.3776193]
["bitfinex","SOLUSD",1772033416904,4.49041939,85.419,85.39,11.27957904]
["bitfinex","SOLUSD",1772033417102,4.49041939,85.429,85.4,11.27957904]
["bitfinex","SOLUSD",1772033417688,4.49041939,85.427,85.39,11.27957904]
["bitfinex","SOLUSD",1772033417889,4.49041939,85.419,85.39,11.27957904]
["bitfinex","SOLUSD",1772033418299,4.49041939,85.419,85.38,0.2]
["bitfinex","SOLUSD",1772033418502,4.49041939,85.399,85.363,3.3776193]
["bitfinex","SOLUSD",1772033418819,4.49041939,85.399,85.37,11.27957904]
["bitfinex","SOLUSD",1772033419411,4.49041939,85.408,85.38,14.65719834]
["bitfinex","SOLUSD",1772033419593,11.70713432,85.418,85.39,11.27957904]
["bitfinex","SOLUSD",1772033419919,16.19604628,85.429,85.4,11.27957904]
["bitfinex","SOLUSD",1772033420119,4.49041939,85.428,85.391,3.3776193]
["bitfinex","SOLUSD",1772033420695,4.49041939,85.428,85.4,11.27957904]
["bitfinex","SOLUSD",1772033421023,4.49041939,85.428,85.391,3.3776193]
["bitfinex","SOLUSD",1772033421218,4.49041939,85.428,85.39,11.27957904]
["bitfinex","SOLUSD",1772033421398,4.49041939,85.409,85.37,11.27957904]
["bitfinex","SOLUSD",1772033421604,4.49041939,85.407,85.364,3.3776193]
["bitfinex","SOLUSD",1772033421820,4.49041939,85.399,85.37,11.27957904]
["bitfinex","SOLUSD",1772033422319,4.49041939,85.399,85.364,3.3776193]
["bitfinex","SOLUSD",1772033422520,4.49041939,85.389,85.345,3.3776193]
["bitfinex","SOLUSD",1772033422721,40.97976769,85.408,85.34,11.27957904]
["bitfinex","SOLUSD",1772033422722,4.49041939,85.369,85.34,11.27957904]
["bitfinex","SOLUSD",1772033423014,4.49041939,85.379,85.35,11.91642097]
["bitfinex","SOLUSD",1772033423218,4.49041939,85.379,85.35,0.2]
["bitfinex","SOLUSD",1772033423415,4.49041939,85.369,85.33,11.37957904]
["bitfinex","SOLUSD",1772033423604,4.49041939,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772033424001,4.49041939,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1772033424201,11.7137018,85.371,85.34,11.27957904]
["bitfinex","SOLUSD",1772033424420,4.49041939,85.37,85.34,11.27957904]
["bitfinex","SOLUSD",1772033424619,2.28690036,85.409,85.35,14.65719834]
["bitfinex","SOLUSD",1772033424620,4.49041939,85.381,85.35,14.65719834]
["bitfinex","SOLUSD",1772033425218,4.49041939,85.381,85.331,41.01674654]
["bitfinex","SOLUSD",1772033425219,11.71156849,85.386,85.36,11.27957904]
["bitfinex","SOLUSD",1772033425526,4.49041939,85.389,85.36,11.27957904]
["bitfinex","SOLUSD",1772033425811,4.16392565,85.379,85.34,11.27957904]
["bitfinex","SOLUSD",1772033426014,4.16392565,85.369,85.33,0.1]
["bitfinex","SOLUSD",1772033426192,4.16392565,85.369,85.34,11.27957904]
["bitfinex","SOLUSD",1772033426812,4.16392565,85.369,85.34,14.65719834]
["bitfinex","SOLUSD",1772033427126,11.71261917,85.378,85.35,11.27957904]
["bitfinex","SOLUSD",1772033427412,4.16392565,85.377,85.35,11.27957904]
["bitfinex","SOLUSD",1772033427619,4.16392565,85.369,85.331,3.3776193]
["bitfinex","SOLUSD",1772033427796,4.16392565,85.359,85.33,0.1]
["bitfinex","SOLUSD",1772033427993,4.16392565,85.367,85.34,11.27957904]
["bitfinex","SOLUSD",1772033428608,11.27957904,85.37,85.34,14.65719834]
["bitfinex","SOLUSD",1772033428811,4.16392565,85.389,85.36,11.27957904]
["bitfinex","SOLUSD",1772033429017,4.16392565,85.398,85.37,11.27957904]
["bitfinex","SOLUSD",1772033429215,4.16392565,85.398,85.36,11.27957904]
["bitfinex","SOLUSD",1772033429519,4.16392565,85.389,85.36,11.27957904]
["bitfinex","SOLUSD",1772033430218,4.16392565,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772033430608,4.22841944,85.398,85.37,11.27957904]
["bitfinex","SOLUSD",1772033430796,4.22841944,85.408,85.38,9.37316987]
["bitfinex","SOLUSD",1772033431002,4.22841944,85.417,85.38,9.37316987]
["bitfinex","SOLUSD",1772033432020,4.22841944,85.417,85.381,3.3776193]
["bitfinex","SOLUSD",1772033432617,3.69383402,85.452,85.361,41.00233127]
["bitfinex","SOLUSD",1772033432618,4.22841944,85.409,85.37,11.27957904]
["bitfinex","SOLUSD",1772033433027,4.22841944,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772033433220,4.22841944,85.409,85.37,11.27957904]
["bitfinex","SOLUSD",1772033433416,11.70740844,85.416,85.38,14.65719834]
["bitfinex","SOLUSD",1772033433718,15.93582788,85.416,85.381,3.3776193]
["bitfinex","SOLUSD",1772033433905,15.93452951,85.426,85.391,3.3776193]
["bitfinex","SOLUSD",1772033434105,15.93452951,85.426,85.4,11.27957904]
["bitfinex","SOLUSD",1772033434321,4.22841944,85.425,85.391,3.3776193]
["bitfinex","SOLUSD",1772033434512,11.70631204,85.424,85.392,11.71069889]
["bitfinex","SOLUSD",1772033434713,4.22841944,85.423,85.392,11.71069889]
["bitfinex","SOLUSD",1772033435214,46.80871493,85.455,85.392,11.71069889]
["bitfinex","SOLUSD",1772033435215,4.22841944,85.443,85.41,11.27957904]
["bitfinex","SOLUSD",1772033435415,4.22841944,85.443,85.42,11.27957904]
["bitfinex","SOLUSD",1772033436120,4.22841944,85.455,85.43,11.27957904]
["bitfinex","SOLUSD",1772033436500,4.22841944,85.439,85.4,11.27957904]
["bitfinex","SOLUSD",1772033436705,4.22841944,85.429,85.39,11.27957904]
["bitfinex","SOLUSD",1772033436925,4.22841944,85.429,85.4,11.27957904]
["bitfinex","SOLUSD",1772033437510,4.22841944,85.442,85.41,11.27957904]
["bitfinex","SOLUSD",1772033438405,4.22841944,85.439,85.41,11.27957904]
["bitfinex","SOLUSD",1772033438623,11.70439382,85.438,85.41,11.27957904]
["bitfinex","SOLUSD",1772033439026,11.70300395,85.449,85.42,11.27957904]
["bitfinex","SOLUSD",1772033439235,46.78296586,85.502,85.43,11.27957904]
["bitfinex","SOLUSD",1772033439236,4.22841944,85.463,85.43,11.27957904]
["bitfinex","SOLUSD",1772033439527,4.22841944,85.449,85.41,22.98767903]
["bitfinex","SOLUSD",1772033440529,11.27957904,85.44,85.379,3.3776193]
["bitfinex","SOLUSD",1772033440707,4.22841944,85.417,85.381,3.3776193]
["bitfinex","SOLUSD",1772033440911,11.70713432,85.418,85.38,11.27957904]
["bitfinex","SOLUSD",1772033440912,4.22841944,85.409,85.38,11.27957904]
["bitfinex","SOLUSD",1772033441119,4.22841944,85.419,85.39,11.27957904]
["bitfinex","SOLUSD",1772033441327,11.70713432,85.418,85.39,11.27957904]
["bitfinex","SOLUSD",1772033441511,4.22841944,85.417,85.381,3.3776193]
["bitfinex","SOLUSD",1772033442712,4.22841944,85.415,85.381,3.3776193]
["bitfinex","SOLUSD",1772033442912,4.22841944,85.411,85.381,3.3776193]
["bitfinex","SOLUSD",1772033443727,4.22841944,85.411,85.382,11.71207045]
["bitfinex","SOLUSD",1772033444420,11.27957904,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1772033445631,4.22841944,85.411,85.382,11.71207045]
["bitfinex","SOLUSD",1772033446332,27.21622936,85.41,85.38,11.27957904]
["bitfinex","SOLUSD",1772033446532,4.22841944,85.409,85.372,15.0909917]
["bitfinex","SOLUSD",1772033446828,4.22841944,85.409,85.373,3.3776193]
["bitfinex","SOLUSD",1772033449308,15.93549233,85.419,85.381,3.3776193]
["bitfinex","SOLUSD",1772033449720,15.93549233,85.419,85.39,14.65719834]
["bitfinex","SOLUSD",1772033449918,15.93549233,85.419,85.39,3.3776193]
["bitfinex","SOLUSD",1772033450838,4.22841944,85.418,85.381,3.3776193]
["bitfinex","SOLUSD",1772033451431,4.22841944,85.418,85.38,11.27957904]
["bitfinex","SOLUSD",1772033451432,4.22841944,85.418,85.383,3.3776193]
["bitfinex","SOLUSD",1772033451628,4.22841944,85.459,85.411,3.3776193]
["bitfinex","SOLUSD",1772033451932,4.22841944,85.439,85.4,11.27957904]
["bitfinex","SOLUSD",1772033452127,4.22841944,85.429,85.392,3.3776193]
["bitfinex","SOLUSD",1772033452822,4.22841944,85.429,85.333,46.87479119]
["bitfinex","SOLUSD",1772033452823,4.22841944,85.419,85.38,11.27957904]
["bitfinex","SOLUSD",1772033453028,4.22841944,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1772033453336,4.22841944,85.41,85.382,3.3776193]
["bitfinex","SOLUSD",1772033453548,4.22841944,85.423,85.392,3.3776193]
["bitfinex","SOLUSD",1772033454140,4.22841944,85.423,85.4,11.27957904]
["bitfinex","SOLUSD",1772033454440,4.22841944,85.423,85.392,3.3776193]
["bitfinex","SOLUSD",1772033454738,4.22841944,85.423,85.391,40.98792612]
["bitfinex","SOLUSD",1772033454739,4.22841944,85.439,85.41,11.27957904]
["bitfinex","SOLUSD",1772033454916,11.70465059,85.437,85.41,11.27957904]
["bitfinex","SOLUSD",1772033455643,15.88910418,85.437,85.41,11.27957904]
["bitfinex","SOLUSD",1772033455818,4.18445359,85.436,85.4,11.27957904]
["bitfinex","SOLUSD",1772033456017,4.18445359,85.436,85.401,3.3776193]
["bitfinex","SOLUSD",1772033457435,4.18445359,85.436,85.41,11.27957904]
["bitfinex","SOLUSD",1772033457938,4.18445359,85.436,85.411,11.7080938]
["bitfinex","SOLUSD",1772033458634,15.88807639,85.444,85.42,11.27957904]
["bitfinex","SOLUSD",1772033459020,4.18445359,85.443,85.412,3.3776193]
["bitfinex","SOLUSD",1772033459838,11.7036228,85.444,85.42,11.27957904]
["bitfinex","SOLUSD",1772033460215,11.7029617,85.449,85.42,11.27957904]
["bitfinex","SOLUSD",1772033460415,4.18445359,85.451,85.421,3.3776193]
["bitfinex","SOLUSD",1772033461141,4.18445359,85.458,85.43,11.27957904]
["bitfinex","SOLUSD",1772033461440,4.18445359,85.458,85.421,3.3776193]
["bitfinex","SOLUSD",1772033462145,4.18445359,85.456,85.43,11.27957904]
["bitfinex","SOLUSD",1772033462540,4.18445359,85.466,85.44,11.27957904]
["bitfinex","SOLUSD",1772033463517,4.18445359,85.484,85.451,3.3776193]
["bitfinex","SOLUSD",1772033463721,4.18445359,85.492,85.46,14.65719834]
["bitfinex","SOLUSD",1772033463942,4.18445359,85.491,85.47,11.27957904]
["bitfinex","SOLUSD",1772033464140,4.18445359,85.489,85.45,11.27957904]
["bitfinex","SOLUSD",1772033464325,4.18445359,85.479,85.44,11.27957904]
["bitfinex","SOLUSD",1772033464721,4.18445359,85.479,85.45,11.27957904]
["bitfinex","SOLUSD",1772033466129,4.18445359,85.477,85.45,11.27957904]
["bitfinex","SOLUSD",1772033466441,4.18445359,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1772033466843,4.18445359,85.489,85.46,11.27957904]
["bitfinex","SOLUSD",1772033467048,4.18445359,85.496,85.47,11.27957904]
["bitfinex","SOLUSD",1772033468527,11.69535928,85.504,85.48,11.27957904]
["bitfinex","SOLUSD",1772033468738,11.69535928,85.504,85.471,15.07749411]
["bitfinex","SOLUSD",1772033468739,11.69535928,85.504,85.49,11.27957904]
["bitfinex","SOLUSD",1772033469323,11.69535928,85.504,85.49,11.26815927]
["bitfinex","SOLUSD",1772033469531,4.18445359,85.535,85.492,3.2776193]
["bitfinex","SOLUSD",1772033469733,4.18445359,85.533,85.492,3.2776193]
["bitfinex","SOLUSD",1772033469940,4.18445359,85.519,85.49,11.26815927]
["bitfinex","SOLUSD",1772033470436,4.18445359,85.517,85.5,11.26815927]
["bitfinex","SOLUSD",1772033470633,4.18445359,85.517,85.491,11.69701932]
["bitfinex","SOLUSD",1772033471153,4.18445359,85.517,85.49,22.96533038]
["bitfinex","SOLUSD",1772033471528,4.18445359,85.517,85.49,11.26815927]
["bitfinex","SOLUSD",1772033471934,4.18445359,85.517,85.49,22.96532202]
["bitfinex","SOLUSD",1772033472438,4.18445359,85.53,85.51,11.26815927]
["bitfinex","SOLUSD",1772033472751,4.18445359,85.547,85.52,11.26815927]
["bitfinex","SOLUSD",1772033473547,4.18445359,85.547,85.53,11.26815927]
["bitfinex","SOLUSD",1772033473949,4.18445359,85.568,85.54,11.26815927]
["bitfinex","SOLUSD",1772033474135,4.18445359,85.568,85.531,3.2776193]
["bitfinex","SOLUSD",1772033474527,4.18445359,85.566,85.531,3.2776193]
["bitfinex","SOLUSD",1772033476091,0.1,85.57,85.541,3.2776193]
["bitfinex","SOLUSD",1772033476350,11.68647524,85.569,85.541,3.2776193]
["bitfinex","SOLUSD",1772033476649,4.18445359,85.579,85.54,11.26815927]
["bitfinex","SOLUSD",1772033476839,4.18445359,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1772033477149,4.18445359,85.579,85.542,3.1776193]
["bitfinex","SOLUSD",1772033477734,4.18445359,85.579,85.55,11.26815927]
["bitfinex","SOLUSD",1772033477937,46.72293907,85.612,85.541,11.69030055]
["bitfinex","SOLUSD",1772033477938,4.18445359,85.599,85.57,11.26815927]
["bitfinex","SOLUSD",1772033478142,11.68258417,85.598,85.571,3.1776193]
["bitfinex","SOLUSD",1772033478346,4.18445359,85.607,85.571,3.1776193]
["bitfinex","SOLUSD",1772033478657,11.68142419,85.606,85.571,3.1776193]
["bitfinex","SOLUSD",1772033478951,0.1,85.62,85.591,3.0776193]
["bitfinex","SOLUSD",1772033479151,4.28445359,85.62,85.591,3.0776193]
["bitfinex","SOLUSD",1772033479450,4.18445359,85.618,85.59,11.26815927]
["bitfinex","SOLUSD",1772033480654,4.18445359,85.609,85.58,11.26815927]
["bitfinex","SOLUSD",1772033480855,11.67992337,85.617,85.581,3.0776193]
["bitfinex","SOLUSD",1772033481035,11.36815927,85.62,85.6,11.26815927]
["bitfinex","SOLUSD",1772033481036,0.1,85.62,85.6,11.26815927]
["bitfinex","SOLUSD",1772033481229,0.1,85.62,85.6,14.34577857]
["bitfinex","SOLUSD",1772033481457,0.1,85.64,85.611,2.9776193]
["bitfinex","SOLUSD",1772033481640,0.1,85.66,85.631,2.7776193]
["bitfinex","SOLUSD",1772033481839,4.18445359,85.659,85.617,5.64518502]
["bitfinex","SOLUSD",1772033482039,4.18445359,85.649,85.62,11.26815927]
["bitfinex","SOLUSD",1772033482765,11.67433281,85.658,85.621,2.7776193]
["bitfinex","SOLUSD",1772033482954,4.18445359,85.657,85.621,2.7776193]
["bitfinex","SOLUSD",1772033483256,4.18445359,85.649,85.62,11.26815927]
["bitfinex","SOLUSD",1772033483439,0.1,85.66,85.64,14.04577857]
["bitfinex","SOLUSD",1772033483639,0.1,85.66,85.641,2.7776193]
["bitfinex","SOLUSD",1772033484150,0.1,85.66,85.631,2.7776193]
["bitfinex","SOLUSD",1772033484357,11.67419652,85.659,85.631,2.7776193]
["bitfinex","SOLUSD",1772033484658,0.1,85.66,85.64,11.26815927]
["bitfinex","SOLUSD",1772033484859,0.1,85.66,85.631,14.45558888]
["bitfinex","SOLUSD",1772033484860,4.18445359,85.686,85.651,2.6776193]
["bitfinex","SOLUSD",1772033485169,4.18445359,85.679,85.642,2.5776193]
["bitfinex","SOLUSD",1772033485341,4.18445359,85.679,85.65,11.26815927]
["bitfinex","SOLUSD",1772033485754,4.29252383,85.691,85.66,11.26815927]
["bitfinex","SOLUSD",1772033485947,11.26815927,85.7,85.661,2.5776193]
["bitfinex","SOLUSD",1772033486144,4.29252383,85.709,85.67,13.84577857]
["bitfinex","SOLUSD",1772033486559,11.54118782,85.77,85.67,13.84577857]
["bitfinex","SOLUSD",1772033486560,4.29252383,85.794,85.701,2.5776193]
["bitfinex","SOLUSD",1772033486744,0.1,85.8,85.713,3.69383402]
["bitfinex","SOLUSD",1772033486745,4.29252383,85.799,85.713,3.69383402]
["bitfinex","SOLUSD",1772033486942,4.29252383,85.799,85.71,6.09699536]
["bitfinex","SOLUSD",1772033486943,4.29252383,85.779,85.74,11.26815927]
["bitfinex","SOLUSD",1772033487136,4.29252383,85.779,85.711,2.5776193]
["bitfinex","SOLUSD",1772033487337,4.29252383,85.749,85.71,6.09699536]
["bitfinex","SOLUSD",1772033487760,4.29252383,85.749,85.711,2.5776193]
["bitfinex","SOLUSD",1772033487951,4.29252383,85.749,85.71,6.09699536]
["bitfinex","SOLUSD",1772033488347,11.26815927,85.74,85.71,6.09699536]
["bitfinex","SOLUSD",1772033488546,11.26815927,85.73,85.71,6.09699536]
["bitfinex","SOLUSD",1772033488746,40.8215631,85.739,85.669,2.5776193]
["bitfinex","SOLUSD",1772033488747,4.29252383,85.719,85.669,2.5776193]
["bitfinex","SOLUSD",1772033488950,4.29252383,85.713,85.651,2.5776193]
["bitfinex","SOLUSD",1772033489247,11.26815927,85.69,85.657,2.5776193]
["bitfinex","SOLUSD",1772033489841,3.69383402,85.736,85.643,2.5776193]
["bitfinex","SOLUSD",1772033489842,4.3793654,85.689,85.643,2.5776193]
["bitfinex","SOLUSD",1772033490047,11.26815927,85.68,85.643,2.5776193]
["bitfinex","SOLUSD",1772033490468,4.3793654,85.679,85.64,11.26815927]
["bitfinex","SOLUSD",1772033490760,11.26815927,85.69,85.651,2.5776193]
["bitfinex","SOLUSD",1772033491165,134.12955747,85.738,85.67,11.26815927]
["bitfinex","SOLUSD",1772033491166,4.3793654,85.706,85.67,11.26815927]
["bitfinex","SOLUSD",1772033491558,11.26815927,85.71,85.67,13.84577857]
["bitfinex","SOLUSD",1772033491872,4.3793654,85.709,85.67,11.26815927]
["bitfinex","SOLUSD",1772033492050,11.26815927,85.69,85.65,11.26815927]
["bitfinex","SOLUSD",1772033492360,184.47715061,85.738,85.642,6.27145332]
["bitfinex","SOLUSD",1772033492361,11.26815927,85.68,85.642,2.5776193]
["bitfinex","SOLUSD",1772033492560,4.3793654,85.689,85.66,11.26815927]
["bitfinex","SOLUSD",1772033492768,4.3793654,85.711,85.67,11.26815927]
["bitfinex","SOLUSD",1772033492945,4.3793654,85.689,85.648,11.67568471]
["bitfinex","SOLUSD",1772033493139,4.3793654,85.689,85.66,11.26815927]
["bitfinex","SOLUSD",1772033493352,4.3793654,85.689,85.651,2.5776193]
["bitfinex","SOLUSD",1772033493548,4.3793654,85.703,85.67,11.26815927]
["bitfinex","SOLUSD",1772033493976,4.3793654,85.717,85.68,11.26815927]
["bitfinex","SOLUSD",1772033494274,4.3793654,85.729,85.69,11.26815927]
["bitfinex","SOLUSD",1772033494763,11.66602503,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772033495068,11.26815927,85.71,85.671,2.5776193]
["bitfinex","SOLUSD",1772033495279,11.26815927,85.71,85.672,11.67242506]
["bitfinex","SOLUSD",1772033495570,11.26815927,85.7,85.66,13.84577857]
["bitfinex","SOLUSD",1772033495749,4.3793654,85.699,85.66,22.94221751]
["bitfinex","SOLUSD",1772033495942,4.3793654,85.699,85.66,11.26815927]
["bitfinex","SOLUSD",1772033496267,4.3793654,85.699,85.67,11.26815927]
["bitfinex","SOLUSD",1772033496848,40.82680103,85.728,85.65,11.26815927]
["bitfinex","SOLUSD",1772033496849,4.3793654,85.689,85.65,11.26815927]
["bitfinex","SOLUSD",1772033497052,4.3793654,85.689,85.66,11.26815927]
["bitfinex","SOLUSD",1772033497462,11.66888375,85.698,85.66,11.26815927]
["bitfinex","SOLUSD",1772033497664,11.66738615,85.709,85.68,11.26815927]
["bitfinex","SOLUSD",1772033497973,4.3793654,85.699,85.67,11.26815927]
["bitfinex","SOLUSD",1772033498266,4.3793654,85.699,85.65,2.5776193]
["bitfinex","SOLUSD",1772033498267,4.3793654,85.689,85.65,11.26815927]
["bitfinex","SOLUSD",1772033498602,11.26815927,85.7,85.66,13.84577857]
["bitfinex","SOLUSD",1772033498774,11.66874759,85.699,85.66,13.84577857]
["bitfinex","SOLUSD",1772033498951,4.3793654,85.698,85.67,11.26815927]
["bitfinex","SOLUSD",1772033499158,4.3793654,85.689,85.66,11.26815927]
["bitfinex","SOLUSD",1772033499354,4.3793654,85.689,85.65,11.26815927]
["bitfinex","SOLUSD",1772033499559,4.3793654,85.689,85.66,11.26815927]
["bitfinex","SOLUSD",1772033499757,4.3793654,85.698,85.66,11.26815927]
["bitfinex","SOLUSD",1772033499974,4.3793654,85.698,85.67,11.26815927]
["bitfinex","SOLUSD",1772033500880,4.3793654,85.71,85.68,11.26815927]
["bitfinex","SOLUSD",1772033501055,4.3793654,85.729,85.7,11.26815927]
["bitfinex","SOLUSD",1772033501378,4.3793654,85.729,85.69,11.26815927]
["bitfinex","SOLUSD",1772033502077,40.81299485,85.757,85.72,11.26815927]
["bitfinex","SOLUSD",1772033502078,4.3793654,85.756,85.72,11.26815927]
["bitfinex","SOLUSD",1772033502474,4.3793654,85.756,85.708,2.5776193]
["bitfinex","SOLUSD",1772033502651,4.3793654,85.756,85.72,11.26815927]
["bitfinex","SOLUSD",1772033502864,4.3793654,85.754,85.721,11.66575284]
["bitfinex","SOLUSD",1772033503179,4.3793654,85.749,85.71,22.93534896]
["bitfinex","SOLUSD",1772033503473,4.3793654,85.749,85.72,11.26815927]
["bitfinex","SOLUSD",1772033503683,4.3793654,85.739,85.71,11.26815927]
["bitfinex","SOLUSD",1772033504855,16.04130897,85.749,85.72,11.26815927]
["bitfinex","SOLUSD",1772033505184,4.3793654,85.767,85.74,11.26815927]
["bitfinex","SOLUSD",1772033505678,40.80823626,85.767,85.72,11.26815927]
["bitfinex","SOLUSD",1772033505971,11.65949607,85.767,85.74,11.26815927]
["bitfinex","SOLUSD",1772033506376,40.80823626,85.767,85.73,11.26815927]
["bitfinex","SOLUSD",1772033506880,11.66044286,85.761,85.73,11.66444073]
["bitfinex","SOLUSD",1772033507178,11.66044286,85.761,85.73,11.26815927]
["bitfinex","SOLUSD",1772033507759,11.36815927,85.8,85.75,11.26815927]
["bitfinex","SOLUSD",1772033507760,11.26815927,85.79,85.75,11.26815927]
["bitfinex","SOLUSD",1772033507960,4.4793654,85.8,85.77,11.26815927]
["bitfinex","SOLUSD",1772033508158,4.4793654,85.8,85.78,11.26815927]
["bitfinex","SOLUSD",1772033508375,0.1,85.8,85.78,11.26815927]
["bitfinex","SOLUSD",1772033508574,4.3793654,85.824,85.79,11.26815927]
["bitfinex","SOLUSD",1772033508975,4.3793654,85.809,85.77,11.26815927]
["bitfinex","SOLUSD",1772033509181,11.65188818,85.823,85.759,6.67145332]
["bitfinex","SOLUSD",1772033509182,4.3793654,85.819,85.79,11.26815927]
["bitfinex","SOLUSD",1772033509474,4.3793654,85.809,85.78,11.26815927]
["bitfinex","SOLUSD",1772033510079,40.78160865,85.823,85.77,2.9776193]
["bitfinex","SOLUSD",1772033510080,4.3793654,85.821,85.79,11.26815927]
["bitfinex","SOLUSD",1772033510264,4.3793654,85.821,85.77,2.9776193]
["bitfinex","SOLUSD",1772033510265,4.3793654,85.819,85.78,11.26815927]
["bitfinex","SOLUSD",1772033510465,4.3793654,85.819,85.79,11.26815927]
["bitfinex","SOLUSD",1772033510661,4.3793654,85.819,85.77,2.9776193]
["bitfinex","SOLUSD",1772033510868,4.3793654,85.819,85.79,11.26815927]
["bitfinex","SOLUSD",1772033511063,4.3793654,85.817,85.79,11.26815927]
["bitfinex","SOLUSD",1772033511486,11.65192698,85.823,85.8,11.26815927]
["bitfinex","SOLUSD",1772033511986,11.65192698,85.823,85.759,3.69383402]
["bitfinex","SOLUSD",1772033511987,4.3793654,85.822,85.79,11.26815927]
["bitfinex","SOLUSD",1772033512372,4.3793654,85.822,85.8,11.26815927]
["bitfinex","SOLUSD",1772033513083,4.3793654,85.82,85.8,11.26815927]
["bitfinex","SOLUSD",1772033513273,16.24749626,85.826,85.81,11.26815927]
["bitfinex","SOLUSD",1772033513474,16.03098206,85.825,85.8,11.26815927]
["bitfinex","SOLUSD",1772033513675,16.03098206,85.825,85.79,11.26815927]
["bitfinex","SOLUSD",1772033513676,4.3793654,85.824,85.79,11.26815927]
["bitfinex","SOLUSD",1772033514066,16.24749626,85.826,85.81,11.26815927]
["bitfinex","SOLUSD",1772033514277,16.24749626,85.826,85.82,11.26815927]
["bitfinex","SOLUSD",1772033514465,46.57162895,85.89,85.82,11.26815927]
["bitfinex","SOLUSD",1772033514466,46.5544795,85.921,85.829,4.42842576]
["bitfinex","SOLUSD",1772033514666,46.55175987,85.926,85.823,3.69383402]
["bitfinex","SOLUSD",1772033514667,11.64347674,85.885,85.86,11.26815927]
["bitfinex","SOLUSD",1772033514885,11.26815927,85.88,85.84,11.26815927]
["bitfinex","SOLUSD",1772033515071,11.64429022,85.879,85.84,11.26815927]
["bitfinex","SOLUSD",1772033515270,11.64429022,85.879,85.814,3.69383402]
["bitfinex","SOLUSD",1772033515271,11.26815927,85.87,85.83,11.26815927]
["bitfinex","SOLUSD",1772033516080,40.75501577,85.879,85.83,11.26815927]
["bitfinex","SOLUSD",1772033516391,11.26815927,85.87,85.816,4.42453063]
["bitfinex","SOLUSD",1772033516686,40.75501577,85.879,85.82,11.26815927]
["bitfinex","SOLUSD",1772033516687,4.49732245,85.859,85.82,11.26815927]
["bitfinex","SOLUSD",1772033516885,133.90933753,85.879,85.81,11.26815927]
["bitfinex","SOLUSD",1772033516886,4.49732245,85.849,85.81,11.26815927]
["bitfinex","SOLUSD",1772033517089,4.49732245,85.847,85.791,4.42453063]
["bitfinex","SOLUSD",1772033517282,4.49732245,85.847,85.746,93.2986448]
["bitfinex","SOLUSD",1772033517283,4.49732245,85.847,85.82,11.26815927]
["bitfinex","SOLUSD",1772033518177,11.64849501,85.848,85.793,4.42453063]
["bitfinex","SOLUSD",1772033518178,11.26815927,85.83,85.793,4.42453063]
["bitfinex","SOLUSD",1772033518377,4.49732245,85.829,85.8,11.26815927]
["bitfinex","SOLUSD",1772033518572,4.49732245,85.829,85.79,11.26815927]
["bitfinex","SOLUSD",1772033519178,16.14853184,85.828,85.8,11.26815927]
["bitfinex","SOLUSD",1772033519380,4.49732245,85.827,85.79,11.26815927]
["bitfinex","SOLUSD",1772033519693,11.26815927,85.81,85.781,4.42453063]
["bitfinex","SOLUSD",1772033519886,4.49732245,85.819,85.781,4.42453063]
["bitfinex","SOLUSD",1772033520077,4.49732245,85.819,85.79,11.26815927]
["bitfinex","SOLUSD",1772033520386,4.49732245,85.809,85.77,11.26815927]
["bitfinex","SOLUSD",1772033520588,4.49732245,85.809,85.78,11.26815927]
["bitfinex","SOLUSD",1772033520893,46.58107045,85.872,85.765,40.80918789]
["bitfinex","SOLUSD",1772033520894,11.26815927,85.84,85.8,11.26815927]
["bitfinex","SOLUSD",1772033521124,4.49732245,85.829,85.79,11.26815927]
["bitfinex","SOLUSD",1772033521295,11.26815927,85.82,85.779,4.42453063]
["bitfinex","SOLUSD",1772033521500,4.49732245,85.819,85.79,11.26815927]
["bitfinex","SOLUSD",1772033521686,11.65057094,85.833,85.8,11.26815927]
["bitfinex","SOLUSD",1772033521884,4.49732245,85.829,85.79,11.26815927]
["bitfinex","SOLUSD",1772033522391,4.49732245,85.869,85.812,4.42453063]
["bitfinex","SOLUSD",1772033522699,4.49732245,85.869,85.797,5.36086188]
["bitfinex","SOLUSD",1772033522700,15.76548172,85.83,85.793,3.69383402]
["bitfinex","SOLUSD",1772033522889,4.49732245,85.843,85.81,11.26815927]
["bitfinex","SOLUSD",1772033523091,4.49732245,85.839,85.81,11.26815927]
["bitfinex","SOLUSD",1772033523292,11.26815927,85.83,85.8,4.42453063]
["bitfinex","SOLUSD",1772033523483,11.65107364,85.829,85.8,15.6926899]
["bitfinex","SOLUSD",1772033523996,4.49732245,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1772033524180,4.49732245,85.849,85.811,4.42453063]
["bitfinex","SOLUSD",1772033524384,4.49732245,85.848,85.811,4.42453063]
["bitfinex","SOLUSD",1772033524600,4.49732245,85.848,85.82,11.26815927]
["bitfinex","SOLUSD",1772033524999,4.49732245,85.862,85.83,11.26815927]
["bitfinex","SOLUSD",1772033525190,4.49732245,85.849,85.81,11.26815927]
["bitfinex","SOLUSD",1772033525498,4.49732245,85.847,85.806,4.42453063]
["bitfinex","SOLUSD",1772033525700,4.49732245,85.847,85.81,11.26815927]
["bitfinex","SOLUSD",1772033526200,4.49732245,85.839,85.8,11.26815927]
["bitfinex","SOLUSD",1772033526801,4.49732245,85.839,85.8,15.6926899]
["bitfinex","SOLUSD",1772033526994,4.49732245,85.839,85.81,11.26815927]
["bitfinex","SOLUSD",1772033527194,4.49732245,85.847,85.81,11.26815927]
["bitfinex","SOLUSD",1772033527500,4.49732245,85.847,85.786,3.69383402]
["bitfinex","SOLUSD",1772033527501,4.49732245,85.829,85.79,3.69383402]
["bitfinex","SOLUSD",1772033527693,4.49732245,85.829,85.8,11.26815927]
["bitfinex","SOLUSD",1772033528308,4.49732245,85.829,85.79,11.26815927]
["bitfinex","SOLUSD",1772033528309,11.26815927,85.82,85.79,11.26815927]
["bitfinex","SOLUSD",1772033528514,4.49732245,85.829,85.79,11.26815927]
["bitfinex","SOLUSD",1772033528807,11.26815927,85.82,85.79,11.26815927]
["bitfinex","SOLUSD",1772033528990,4.49732245,85.829,85.79,11.26815927]
["bitfinex","SOLUSD",1772033529389,4.49732245,85.817,85.78,11.18794317]
["bitfinex","SOLUSD",1772033529702,46.59207499,85.852,85.78,11.18794317]
["bitfinex","SOLUSD",1772033529703,4.49732245,85.809,85.78,11.18794317]
["bitfinex","SOLUSD",1772033530000,4.49732245,85.809,85.773,3.69383402]
["bitfinex","SOLUSD",1772033530605,4.49732245,85.809,85.77,15.6124738]
["bitfinex","SOLUSD",1772033530901,4.49732245,85.809,85.77,4.42453063]
["bitfinex","SOLUSD",1772033531109,4.49732245,85.809,85.77,11.18794317]
["bitfinex","SOLUSD",1772033531304,4.49732245,85.799,85.762,11.66004603]
["bitfinex","SOLUSD",1772033531485,3.69383402,85.849,85.703,52.5]
["bitfinex","SOLUSD",1772033531486,4.49732245,85.819,85.781,40.8015761]
["bitfinex","SOLUSD",1772033531886,4.49732245,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772033532105,11.18794317,85.84,85.801,4.42453063]
["bitfinex","SOLUSD",1772033532403,11.18794317,85.84,85.785,3.69383402]
["bitfinex","SOLUSD",1772033532404,4.49732245,85.839,85.785,4.70885377]
["bitfinex","SOLUSD",1772033532609,4.49732245,85.839,85.81,11.18794317]
["bitfinex","SOLUSD",1772033532802,16.14568177,85.849,85.81,11.18794317]
["bitfinex","SOLUSD",1772033532996,4.49732245,85.848,85.81,11.18794317]
["bitfinex","SOLUSD",1772033533597,4.49732245,85.848,85.811,11.65351761]
["bitfinex","SOLUSD",1772033533798,4.49732245,85.846,85.811,11.65351761]
["bitfinex","SOLUSD",1772033533993,4.49732245,85.839,85.806,11.65412384]
["bitfinex","SOLUSD",1772033534806,4.49732245,85.849,85.82,11.18794317]
["bitfinex","SOLUSD",1772033535112,11.18794317,85.85,85.82,4.42453063]
["bitfinex","SOLUSD",1772033535314,4.49732245,85.849,85.81,11.18794317]
["bitfinex","SOLUSD",1772033535903,11.64849501,85.848,85.811,11.65351761]
["bitfinex","SOLUSD",1772033536300,4.49732245,85.839,85.8,11.18794317]
["bitfinex","SOLUSD",1772033536501,11.18794317,85.83,85.79,11.18794317]
["bitfinex","SOLUSD",1772033536701,4.49732245,85.839,85.8,11.18794317]
["bitfinex","SOLUSD",1772033537416,4.49732245,85.829,85.8,11.18794317]
["bitfinex","SOLUSD",1772033537613,4.49732245,85.829,85.791,4.42453063]
["bitfinex","SOLUSD",1772033537818,4.49732245,85.829,85.8,11.18794317]
["bitfinex","SOLUSD",1772033538005,4.49732245,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1772033538405,11.65120939,85.828,85.8,11.18794317]
["bitfinex","SOLUSD",1772033538918,4.49732245,85.827,85.8,11.18794317]
["bitfinex","SOLUSD",1772033539599,11.18794317,85.82,85.782,4.42453063]
["bitfinex","SOLUSD",1772033539807,4.49732245,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772033540026,4.49732245,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1772033540202,4.49732245,85.817,85.78,11.18794317]
["bitfinex","SOLUSD",1772033540724,4.49732245,85.809,85.77,11.18794317]
["bitfinex","SOLUSD",1772033541024,4.49732245,85.809,85.78,11.18794317]
["bitfinex","SOLUSD",1772033542106,4.49732245,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1772033542422,4.49732245,85.839,85.81,11.18794317]
["bitfinex","SOLUSD",1772033544013,11.64985204,85.838,85.81,22.84152903]
["bitfinex","SOLUSD",1772033544212,4.49732245,85.855,85.83,11.18794317]
["bitfinex","SOLUSD",1772033544730,4.49732245,85.855,85.82,11.18794317]
["bitfinex","SOLUSD",1772033545306,4.49732245,85.849,85.81,22.84152903]
["bitfinex","SOLUSD",1772033545502,4.49732245,85.839,85.81,22.84152903]
["bitfinex","SOLUSD",1772033546132,4.28509459,85.837,85.81,11.18794317]
["bitfinex","SOLUSD",1772033546623,4.28509459,85.846,85.81,11.18794317]
["bitfinex","SOLUSD",1772033547418,4.28509459,85.846,85.82,11.18794317]
["bitfinex","SOLUSD",1772033547726,4.28509459,85.839,85.802,11.65473998]
["bitfinex","SOLUSD",1772033548225,4.28509459,85.837,85.8,11.18794317]
["bitfinex","SOLUSD",1772033549619,4.28509459,85.835,85.8,11.18794317]
["bitfinex","SOLUSD",1772033549830,4.40850456,85.819,85.785,11.65696499]
["bitfinex","SOLUSD",1772033550029,4.40850456,85.819,85.79,11.18794317]
["bitfinex","SOLUSD",1772033551910,4.40850456,85.817,85.79,11.18794317]
["bitfinex","SOLUSD",1772033552125,11.65235018,85.82,85.8,11.18794317]
["bitfinex","SOLUSD",1772033552328,16.06023185,85.825,85.8,11.18794317]
["bitfinex","SOLUSD",1772033552527,4.40850456,85.825,85.8,11.18794317]
["bitfinex","SOLUSD",1772033552826,11.18794317,85.84,85.81,11.18794317]
["bitfinex","SOLUSD",1772033553024,11.18794317,85.85,85.82,11.18794317]
["bitfinex","SOLUSD",1772033553224,11.18794317,85.86,85.821,4.16859129]
["bitfinex","SOLUSD",1772033553435,11.18794317,85.85,85.81,4.16859129]
["bitfinex","SOLUSD",1772033553734,11.18794317,85.85,85.811,4.16859129]
["bitfinex","SOLUSD",1772033553935,11.64700264,85.859,85.83,15.35653446]
["bitfinex","SOLUSD",1772033554111,11.64700264,85.859,85.822,4.16859129]
["bitfinex","SOLUSD",1772033554316,11.18794317,85.84,85.801,4.16859129]
["bitfinex","SOLUSD",1772033554618,11.18794317,85.85,85.811,4.16859129]
["bitfinex","SOLUSD",1772033554919,4.40850456,85.849,85.811,4.16859129]
["bitfinex","SOLUSD",1772033555111,15.59644773,85.84,85.811,4.16859129]
["bitfinex","SOLUSD",1772033555312,4.40850456,85.839,85.811,4.16859129]
["bitfinex","SOLUSD",1772033556134,11.64985204,85.838,85.811,4.16859129]
["bitfinex","SOLUSD",1772033556334,4.40850456,85.837,85.8,15.35653446]
["bitfinex","SOLUSD",1772033556721,4.40850456,85.829,85.8,4.16859129]
["bitfinex","SOLUSD",1772033556929,4.40850456,85.829,85.79,15.35653446]
["bitfinex","SOLUSD",1772033557114,4.40850456,85.829,85.792,4.16859129]
["bitfinex","SOLUSD",1772033557534,4.40850456,85.819,85.782,4.16859129]
["bitfinex","SOLUSD",1772033557735,4.40850456,85.819,85.78,11.18794317]
["bitfinex","SOLUSD",1772033558051,4.40850456,85.829,85.8,11.18794317]
["bitfinex","SOLUSD",1772033558214,4.40850456,85.829,85.791,4.16859129]
["bitfinex","SOLUSD",1772033558215,4.40850456,85.827,85.791,4.16859129]
["bitfinex","SOLUSD",1772033558414,4.40850456,85.827,85.791,15.82470546]
["bitfinex","SOLUSD",1772033558835,40.77923287,85.828,85.801,4.16859129]
["bitfinex","SOLUSD",1772033559023,4.40850456,85.84,85.801,4.16859129]
["bitfinex","SOLUSD",1772033559024,4.40850456,85.839,85.81,11.18794317]
["bitfinex","SOLUSD",1772033559212,4.40850456,85.829,85.791,15.82470546]
["bitfinex","SOLUSD",1772033560232,4.40850456,85.827,85.791,15.82470546]
["bitfinex","SOLUSD",1772033560437,4.40850456,85.827,85.8,11.18794317]
["bitfinex","SOLUSD",1772033560823,11.65073254,85.832,85.801,4.16859129]
["bitfinex","SOLUSD",1772033561341,4.40850456,85.829,85.8,11.18794317]
["bitfinex","SOLUSD",1772033561733,4.40850456,85.829,85.792,4.16859129]
["bitfinex","SOLUSD",1772033562130,11.18794317,85.83,85.792,15.82468976]
["bitfinex","SOLUSD",1772033562131,4.40850456,85.827,85.792,15.82468976]
["bitfinex","SOLUSD",1772033562340,11.65064383,85.833,85.801,4.16859129]
["bitfinex","SOLUSD",1772033563157,4.40850456,85.832,85.801,4.16859129]
["bitfinex","SOLUSD",1772033563455,4.40850456,85.819,85.783,15.82578645]
["bitfinex","SOLUSD",1772033563747,4.40850456,85.819,85.79,11.18794317]
["bitfinex","SOLUSD",1772033564122,4.40850456,85.829,85.8,11.18794317]
["bitfinex","SOLUSD",1772033564322,4.40850456,85.829,85.759,3.69383402]
["bitfinex","SOLUSD",1772033564323,4.40850456,85.819,85.745,4.16859129]
["bitfinex","SOLUSD",1772033564629,4.40850456,85.819,85.781,4.16859129]
["bitfinex","SOLUSD",1772033565050,4.40850456,85.819,85.79,11.18794317]
["bitfinex","SOLUSD",1772033565724,4.40850456,85.819,85.791,4.16859129]
["bitfinex","SOLUSD",1772033567441,16.06107162,85.818,85.791,4.16859129]
["bitfinex","SOLUSD",1772033568625,16.06107162,85.818,85.792,11.65609847]
["bitfinex","SOLUSD",1772033569342,16.06107162,85.818,85.792,11.55609847]
["bitfinex","SOLUSD",1772033569541,16.06107162,85.818,85.771,4.16859129]
["bitfinex","SOLUSD",1772033569542,4.40850456,85.809,85.771,4.16859129]
["bitfinex","SOLUSD",1772033569750,4.40850456,85.799,85.771,4.16859129]
["bitfinex","SOLUSD",1772033570051,16.06107162,85.818,85.781,4.16859129]
["bitfinex","SOLUSD",1772033570231,16.06107162,85.818,85.79,11.18794317]
["bitfinex","SOLUSD",1772033570431,11.65256706,85.818,85.791,4.16859129]
["bitfinex","SOLUSD",1772033570749,45.19248927,85.818,85.781,4.16859129]
["bitfinex","SOLUSD",1772033570946,11.18794317,85.81,85.78,11.18794317]
["bitfinex","SOLUSD",1772033571339,11.65378922,85.809,85.771,4.16859129]
["bitfinex","SOLUSD",1772033571544,11.65378922,85.809,85.78,11.18794317]
["bitfinex","SOLUSD",1772033571742,11.18794317,85.8,85.762,4.16859129]
["bitfinex","SOLUSD",1772033571949,11.18794317,85.79,85.754,4.16859129]
["bitfinex","SOLUSD",1772033572147,40.78826229,85.809,85.76,11.18794317]
["bitfinex","SOLUSD",1772033572148,11.18794317,85.8,85.76,11.18794317]
["bitfinex","SOLUSD",1772033572343,4.40850456,85.789,85.76,11.18794317]
["bitfinex","SOLUSD",1772033572745,11.18794317,85.8,85.761,4.16859129]
["bitfinex","SOLUSD",1772033572927,11.18794317,85.8,85.771,4.16859129]
["bitfinex","SOLUSD",1772033573137,4.40850456,85.799,85.761,4.16859129]
["bitfinex","SOLUSD",1772033573667,4.40850456,85.799,85.76,11.18794317]
["bitfinex","SOLUSD",1772033573668,4.40850456,85.789,85.76,11.18794317]
["bitfinex","SOLUSD",1772033574943,4.40850456,85.779,85.74,11.18794317]
["bitfinex","SOLUSD",1772033575256,40.79349167,85.798,85.74,11.18794317]
["bitfinex","SOLUSD",1772033575257,4.40850456,85.769,85.74,11.18794317]
["bitfinex","SOLUSD",1772033575432,4.40850456,85.787,85.751,11.66167158]
["bitfinex","SOLUSD",1772033575746,4.2344052,85.779,85.75,4.16859129]
["bitfinex","SOLUSD",1772033576152,4.2344052,85.779,85.743,11.66264033]
["bitfinex","SOLUSD",1772033576353,4.2344052,85.779,85.741,4.34410161]
["bitfinex","SOLUSD",1772033576552,4.2344052,85.779,85.74,11.18794317]
["bitfinex","SOLUSD",1772033577132,4.2344052,85.769,85.732,4.34410161]
["bitfinex","SOLUSD",1772033577339,4.2344052,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1772033577640,11.65936013,85.768,85.741,4.34410161]
["bitfinex","SOLUSD",1772033578544,11.6570496,85.785,85.76,11.18794317]
["bitfinex","SOLUSD",1772033578734,4.2344052,85.786,85.76,11.18794317]
["bitfinex","SOLUSD",1772033579330,4.2344052,85.809,85.771,4.34410161]
["bitfinex","SOLUSD",1772033579534,4.2344052,85.807,85.772,11.65881639]
["bitfinex","SOLUSD",1772033579748,4.2344052,85.807,85.773,4.34410161]
["bitfinex","SOLUSD",1772033580553,4.2344052,85.838,85.781,4.34410161]
["bitfinex","SOLUSD",1772033580758,4.2344052,85.819,85.781,4.34410161]
["bitfinex","SOLUSD",1772033581251,99.02258878,85.839,85.771,4.34410161]
["bitfinex","SOLUSD",1772033581252,4.2344052,85.809,85.771,4.34410161]
["bitfinex","SOLUSD",1772033581451,4.2344052,85.799,85.771,4.34410161]
["bitfinex","SOLUSD",1772033581658,4.2344052,85.799,85.77,10.68794317]
["bitfinex","SOLUSD",1772033581840,4.2344052,85.799,85.77,11.18794317]
["bitfinex","SOLUSD",1772033582561,4.2344052,85.797,85.763,4.34410161]
["bitfinex","SOLUSD",1772033582743,4.2344052,85.797,85.764,11.65990392]
["bitfinex","SOLUSD",1772033582939,4.2344052,85.797,85.77,11.18794317]
["bitfinex","SOLUSD",1772033583743,4.2344052,85.797,85.765,4.34410161]
["bitfinex","SOLUSD",1772033584460,4.2344052,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1772033584656,4.2344052,85.787,85.76,15.53204478]
["bitfinex","SOLUSD",1772033585046,45.03223678,85.789,85.751,4.02233937]
["bitfinex","SOLUSD",1772033585244,4.2344052,85.788,85.76,11.18794317]
["bitfinex","SOLUSD",1772033585450,4.2344052,85.788,85.751,4.02233937]
["bitfinex","SOLUSD",1772033585651,4.2344052,85.779,85.74,11.18794317]
["bitfinex","SOLUSD",1772033585841,4.2344052,85.769,85.709,29.16823293]
["bitfinex","SOLUSD",1772033586043,4.2344052,85.759,85.73,11.18794317]
["bitfinex","SOLUSD",1772033586446,4.2344052,85.759,85.709,29.16823293]
["bitfinex","SOLUSD",1772033586664,4.2344052,85.759,85.73,11.18794317]
["bitfinex","SOLUSD",1772033587056,11.66071969,85.758,85.73,11.18794317]
["bitfinex","SOLUSD",1772033587564,11.66071969,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1772033587948,11.66071969,85.758,85.73,11.18794317]
["bitfinex","SOLUSD",1772033588364,11.18794317,85.74,85.71,11.18794317]
["bitfinex","SOLUSD",1772033588685,4.2344052,85.729,85.691,4.34410161]
["bitfinex","SOLUSD",1772033588962,11.18794317,85.72,85.691,4.34410161]
["bitfinex","SOLUSD",1772033589140,87.45539772,85.758,85.69,0.2]
["bitfinex","SOLUSD",1772033589141,4.2344052,85.709,85.69,0.2]
["bitfinex","SOLUSD",1772033589553,15.42234837,85.73,85.691,4.34410161]
["bitfinex","SOLUSD",1772033589863,11.66466423,85.729,85.701,4.34410161]
["bitfinex","SOLUSD",1772033590039,4.2344052,85.73,85.71,11.18794317]
["bitfinex","SOLUSD",1772033590246,15.89896562,85.73,85.701,4.34410161]
["bitfinex","SOLUSD",1772033590661,4.2344052,85.739,85.701,4.34410161]
["bitfinex","SOLUSD",1772033590964,11.66343978,85.738,85.711,4.34410161]
["bitfinex","SOLUSD",1772033591160,4.2344052,85.737,85.702,4.34410161]
["bitfinex","SOLUSD",1772033591547,4.2344052,85.737,85.7,11.2123871]
["bitfinex","SOLUSD",1772033591748,4.2344052,85.729,85.693,4.34410161]
["bitfinex","SOLUSD",1772033592562,40.82203923,85.738,85.701,4.34410161]
["bitfinex","SOLUSD",1772033592961,11.66343978,85.738,85.71,11.2123871]
["bitfinex","SOLUSD",1772033593469,33.38620802,85.758,85.73,11.2123871]
["bitfinex","SOLUSD",1772033593767,15.89526087,85.757,85.73,11.2123871]
["bitfinex","SOLUSD",1772033594172,4.2344052,85.749,85.72,11.2123871]
["bitfinex","SOLUSD",1772033595448,11.66207958,85.748,85.72,11.2123871]
["bitfinex","SOLUSD",1772033595648,4.2344052,85.747,85.72,11.2123871]
["bitfinex","SOLUSD",1772033595850,11.66207958,85.748,85.721,4.34410161]
["bitfinex","SOLUSD",1772033597553,4.2344052,85.754,85.721,4.34410161]
["bitfinex","SOLUSD",1772033597868,11.2123871,85.75,85.72,11.2123871]
["bitfinex","SOLUSD",1772033598069,4.2344052,85.749,85.712,4.34410161]
["bitfinex","SOLUSD",1772033598378,4.2344052,85.749,85.71,11.2123871]
["bitfinex","SOLUSD",1772033598379,4.2344052,85.739,85.71,11.2123871]
["bitfinex","SOLUSD",1772033598753,4.2344052,85.739,85.711,4.34410161]
["bitfinex","SOLUSD",1772033599071,4.2344052,85.748,85.72,11.2123871]
["bitfinex","SOLUSD",1772033599458,4.2344052,85.796,85.741,4.34410161]
["bitfinex","SOLUSD",1772033599657,4.2344052,85.796,85.74,11.2123871]
["bitfinex","SOLUSD",1772033599658,4.2344052,85.795,85.77,11.2123871]
["bitfinex","SOLUSD",1772033601273,4.2344052,85.779,85.723,4.34410161]
["bitfinex","SOLUSD",1772033601470,11.2123871,85.78,85.722,11.66561676]
["bitfinex","SOLUSD",1772033601471,15.89240608,85.778,85.741,4.34410161]
["bitfinex","SOLUSD",1772033601662,15.89240608,85.778,85.75,11.2123871]
["bitfinex","SOLUSD",1772033602061,4.2344052,85.777,85.75,11.2123871]
["bitfinex","SOLUSD",1772033602258,4.2344052,85.777,85.741,4.34410161]
["bitfinex","SOLUSD",1772033602458,40.80300309,85.778,85.74,11.2123871]
["bitfinex","SOLUSD",1772033602459,4.2344052,85.769,85.74,11.2123871]
["bitfinex","SOLUSD",1772033602876,4.2344052,85.769,85.721,4.34410161]
["bitfinex","SOLUSD",1772033603174,4.2344052,85.769,85.731,4.34410161]
["bitfinex","SOLUSD",1772033605059,4.2344052,85.767,85.731,4.34410161]
["bitfinex","SOLUSD",1772033605273,4.2344052,85.767,85.74,15.55648871]
["bitfinex","SOLUSD",1772033605577,11.65677783,85.787,85.76,11.2123871]
["bitfinex","SOLUSD",1772033605759,11.2123871,85.78,85.75,11.2123871]
["bitfinex","SOLUSD",1772033605959,4.20116826,85.779,85.75,11.2123871]
["bitfinex","SOLUSD",1772033606155,4.20116826,85.779,85.742,4.43859355]
["bitfinex","SOLUSD",1772033607963,4.20116826,85.777,85.74,11.2123871]
["bitfinex","SOLUSD",1772033608170,4.20116826,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1772033609495,11.2123871,85.78,85.741,11.66303168]
["bitfinex","SOLUSD",1772033609496,4.20116826,85.808,85.77,11.2123871]
["bitfinex","SOLUSD",1772033609660,4.20116826,85.808,85.78,11.2123871]
["bitfinex","SOLUSD",1772033610067,46.595107,85.846,85.77,11.2123871]
["bitfinex","SOLUSD",1772033610068,4.41170967,85.806,85.77,11.2123871]
["bitfinex","SOLUSD",1772033610484,4.41170967,85.799,85.76,11.2123871]
["bitfinex","SOLUSD",1772033611289,4.41170967,85.799,85.735,0.28432314]
["bitfinex","SOLUSD",1772033611465,4.41170967,85.799,85.76,11.2123871]
["bitfinex","SOLUSD",1772033611891,4.41170967,85.799,85.77,11.2123871]
["bitfinex","SOLUSD",1772033612186,46.595107,85.846,85.752,0.2]
["bitfinex","SOLUSD",1772033612187,4.41170967,85.82,85.79,11.2123871]
["bitfinex","SOLUSD",1772033612400,4.41170967,85.848,85.81,11.2123871]
["bitfinex","SOLUSD",1772033612688,4.41170967,85.819,85.78,11.2123871]
["bitfinex","SOLUSD",1772033614184,4.41170967,85.817,85.79,11.2123871]
["bitfinex","SOLUSD",1772033614390,4.41170967,85.835,85.8,15.53902633]
["bitfinex","SOLUSD",1772033614688,4.41170967,85.834,85.81,11.2123871]
["bitfinex","SOLUSD",1772033615197,4.41170967,85.847,85.82,11.2123871]
["bitfinex","SOLUSD",1772033615493,11.64834945,85.85,85.821,4.32663923]
["bitfinex","SOLUSD",1772033616072,11.6476268,85.855,85.821,4.32663923]
["bitfinex","SOLUSD",1772033616873,4.41170967,85.858,85.83,11.2123871]
["bitfinex","SOLUSD",1772033617081,11.64727395,85.857,85.83,11.2123871]
["bitfinex","SOLUSD",1772033617578,4.41170967,85.856,85.823,4.32663923]
["bitfinex","SOLUSD",1772033617782,4.41170967,85.856,85.83,11.2123871]
["bitfinex","SOLUSD",1772033618195,4.41170967,85.868,85.831,4.32663923]
["bitfinex","SOLUSD",1772033618408,4.41170967,85.866,85.831,15.97744138]
["bitfinex","SOLUSD",1772033618873,11.6445614,85.877,85.85,11.2123871]
["bitfinex","SOLUSD",1772033619075,11.64429022,85.879,85.851,4.32663923]
["bitfinex","SOLUSD",1772033619588,16.05599989,85.879,85.851,4.32663923]
["bitfinex","SOLUSD",1772033619781,4.41170967,85.878,85.85,11.2123871]
["bitfinex","SOLUSD",1772033620295,11.6445614,85.877,85.86,11.2123871]
["bitfinex","SOLUSD",1772033620598,16.05627107,85.877,85.85,11.2123871]
["bitfinex","SOLUSD",1772033621794,16.05627107,85.877,85.848,4.32663923]
["bitfinex","SOLUSD",1772033621994,16.05627107,85.877,85.85,11.2123871]
["bitfinex","SOLUSD",1772033622374,4.41170967,85.876,85.85,11.2123871]
["bitfinex","SOLUSD",1772033622595,4.41170967,85.876,85.85,22.86056811]
["bitfinex","SOLUSD",1772033622786,11.6445614,85.877,85.85,22.86056811]
["bitfinex","SOLUSD",1772033622787,11.64429022,85.879,85.86,11.2123871]
["bitfinex","SOLUSD",1772033623503,0.1,85.88,85.86,11.2123871]
["bitfinex","SOLUSD",1772033623709,0.2627881,85.886,85.85,11.64818101]
["bitfinex","SOLUSD",1772033623710,0.2627881,85.886,85.871,4.32663923]
["bitfinex","SOLUSD",1772033624004,11.64254742,85.892,85.87,11.2123871]
["bitfinex","SOLUSD",1772033624005,16.05425709,85.892,85.87,11.2123871]
["bitfinex","SOLUSD",1772033624382,16.05425709,85.892,85.827,3.69383402]
["bitfinex","SOLUSD",1772033624383,0.1,85.9,85.88,11.2123871]
["bitfinex","SOLUSD",1772033624579,11.74144353,85.9,85.88,11.2123871]
["bitfinex","SOLUSD",1772033625610,46.54435159,85.94,85.871,15.97201426]
["bitfinex","SOLUSD",1772033625611,4.41170967,85.941,85.891,4.32663923]
["bitfinex","SOLUSD",1772033625907,4.41170967,85.939,85.872,4.32663923]
["bitfinex","SOLUSD",1772033626226,4.41170967,85.939,85.9,11.2123871]
["bitfinex","SOLUSD",1772033626507,4.41170967,85.937,85.9,11.2123871]
["bitfinex","SOLUSD",1772033627382,40.72703576,85.938,85.86,11.2123871]
["bitfinex","SOLUSD",1772033627383,11.63629593,85.938,85.911,4.32663923]
["bitfinex","SOLUSD",1772033627903,11.63629593,85.938,85.92,11.2123871]
["bitfinex","SOLUSD",1772033628222,11.63507743,85.947,85.92,11.2123871]
["bitfinex","SOLUSD",1772033628506,52.5,85.967,85.92,11.2123871]
["bitfinex","SOLUSD",1772033628507,4.41170967,86.012,85.943,4.32663923]
["bitfinex","SOLUSD",1772033628681,4.41170967,85.979,85.932,4.32663923]
["bitfinex","SOLUSD",1772033628879,4.41170967,85.969,85.94,11.2123871]
["bitfinex","SOLUSD",1772033629281,4.41170967,85.982,85.95,11.2123871]
["bitfinex","SOLUSD",1772033629485,4.41170967,85.999,85.96,11.2123871]
["bitfinex","SOLUSD",1772033629995,4.41170967,85.999,85.91,5.36086188]
["bitfinex","SOLUSD",1772033629996,4.41170967,85.979,85.937,4.32663923]
["bitfinex","SOLUSD",1772033630187,4.41170967,85.978,85.94,11.2123871]
["bitfinex","SOLUSD",1772033630392,4.41170967,85.969,85.94,11.2123871]
["bitfinex","SOLUSD",1772033630597,4.41170967,85.967,85.93,11.2123871]
["bitfinex","SOLUSD",1772033631399,4.41170967,85.967,85.94,11.2123871]
["bitfinex","SOLUSD",1772033631596,4.41170967,85.959,85.92,11.2123871]
["bitfinex","SOLUSD",1772033631903,4.41170967,85.959,85.914,4.32663923]
["bitfinex","SOLUSD",1772033631904,11.2123871,85.94,85.91,11.2123871]
["bitfinex","SOLUSD",1772033632105,4.41170967,85.949,85.91,11.2123871]
["bitfinex","SOLUSD",1772033632614,4.41170967,85.929,85.88,4.32663923]
["bitfinex","SOLUSD",1772033632788,4.41170967,85.929,85.828,46.60452036]
["bitfinex","SOLUSD",1772033632789,4.41170967,85.909,85.87,11.2123871]
["bitfinex","SOLUSD",1772033632995,4.41170967,85.909,85.833,69.90318408]
["bitfinex","SOLUSD",1772033632996,11.2123871,85.92,85.881,4.32663923]
["bitfinex","SOLUSD",1772033633518,40.72229719,85.948,85.901,4.32663923]
["bitfinex","SOLUSD",1772033633693,40.72229719,85.948,85.91,11.2123871]
["bitfinex","SOLUSD",1772033633694,11.2123871,85.94,85.91,11.2123871]
["bitfinex","SOLUSD",1772033633889,11.63494205,85.948,85.911,4.32663923]
["bitfinex","SOLUSD",1772033634089,40.72229719,85.948,85.911,4.32663923]
["bitfinex","SOLUSD",1772033634316,11.2123871,85.93,85.899,4.32663923]
["bitfinex","SOLUSD",1772033634505,11.2123871,85.93,85.9,11.2123871]
["bitfinex","SOLUSD",1772033634714,11.2123871,85.94,85.9,11.2123871]
["bitfinex","SOLUSD",1772033635008,4.41170967,85.952,85.92,11.2123871]
["bitfinex","SOLUSD",1772033635213,11.2123871,85.95,85.92,15.53902633]
["bitfinex","SOLUSD",1772033635422,4.41170967,85.959,85.92,15.53902633]
["bitfinex","SOLUSD",1772033635593,4.41170967,85.959,85.901,40.74457805]
["bitfinex","SOLUSD",1772033635594,11.2123871,85.96,85.93,11.2123871]
["bitfinex","SOLUSD",1772033635792,11.2123871,85.97,85.931,4.23618166]
["bitfinex","SOLUSD",1772033636091,11.2123871,85.96,85.931,4.23618166]
["bitfinex","SOLUSD",1772033636710,11.2123871,85.97,85.933,4.23618166]
["bitfinex","SOLUSD",1772033636917,11.2123871,85.96,85.933,4.23618166]
["bitfinex","SOLUSD",1772033637502,11.2123871,85.94,85.91,15.87623099]
["bitfinex","SOLUSD",1772033637706,11.2123871,85.94,85.911,4.23618166]
["bitfinex","SOLUSD",1772033638096,11.2123871,85.94,85.86,11.2123871]
["bitfinex","SOLUSD",1772033638097,11.2123871,85.93,85.901,4.23618166]
["bitfinex","SOLUSD",1772033638322,3.69383402,85.977,85.901,4.23618166]
["bitfinex","SOLUSD",1772033638526,155.33440081,86.58,85.96,11.2123871]
["bitfinex","SOLUSD",1772033638527,4.08763948,86.011,85.96,11.2123871]
["bitfinex","SOLUSD",1772033638694,4.08763948,86.007,85.96,11.2123871]
["bitfinex","SOLUSD",1772033638897,11.62682541,86.008,85.951,4.23618166]
["bitfinex","SOLUSD",1772033638898,4.08763948,85.999,85.951,4.23618166]
["bitfinex","SOLUSD",1772033639095,15.30002658,86.01,85.97,11.2123871]
["bitfinex","SOLUSD",1772033639398,92.95911316,86.06,85.95,40.72134962]
["bitfinex","SOLUSD",1772033639399,4.08763948,86.126,86.001,4.23618166]
["bitfinex","SOLUSD",1772033639601,29.063334,86.156,85.95,133.79872018]
["bitfinex","SOLUSD",1772033639602,4.08763948,86.139,86.007,7.93001568]
["bitfinex","SOLUSD",1772033639901,127.60295247,86.205,85.98,5.36086188]
["bitfinex","SOLUSD",1772033639902,4.08763948,86.174,86.1,11.2123871]
["bitfinex","SOLUSD",1772033640102,4.08763948,86.174,86.055,4.23618166]
["bitfinex","SOLUSD",1772033640103,4.08763948,86.173,86.055,4.23618166]
["bitfinex","SOLUSD",1772033640290,4.08763948,86.173,86.047,5.64518502]
["bitfinex","SOLUSD",1772033640491,1.0923025,86.119,86.049,0.28432314]
["bitfinex","SOLUSD",1772033640700,4.08763948,86.069,85.994,4.23618166]
["bitfinex","SOLUSD",1772033640916,0.1,86.07,86.013,4.23618166]
["bitfinex","SOLUSD",1772033641200,11.2123871,86.06,86.021,4.23618166]
["bitfinex","SOLUSD",1772033641409,0.1,86.07,86.021,4.23618166]
["bitfinex","SOLUSD",1772033641617,0.1,86.07,86.041,4.23618166]
["bitfinex","SOLUSD",1772033642116,0.1,86.07,86.051,4.23618166]
["bitfinex","SOLUSD",1772033642325,4.08763948,86.069,86.019,4.23618166]
["bitfinex","SOLUSD",1772033642626,0.1,86.07,86.023,4.23618166]
["bitfinex","SOLUSD",1772033642921,11.2123871,86.06,86.031,4.23618166]
["bitfinex","SOLUSD",1772033643121,4.08763948,86.062,86.001,4.23618166]
["bitfinex","SOLUSD",1772033643313,4.08763948,86.019,85.941,11.63588973]
["bitfinex","SOLUSD",1772033643518,4.08763948,86.019,85.97,11.2123871]
["bitfinex","SOLUSD",1772033644021,11.2123871,86.01,85.97,11.2123871]
["bitfinex","SOLUSD",1772033644219,11.2123871,86.01,85.945,3.69383402]
["bitfinex","SOLUSD",1772033644220,11.2123871,86.02,85.955,3.69383402]
["bitfinex","SOLUSD",1772033644399,11.2123871,85.99,85.944,29.08846259]
["bitfinex","SOLUSD",1772033644599,4.08763948,85.999,85.95,11.2123871]
["bitfinex","SOLUSD",1772033644799,4.08763948,85.999,85.92,11.2123871]
["bitfinex","SOLUSD",1772033644800,11.2123871,85.99,85.92,11.2123871]
["bitfinex","SOLUSD",1772033644998,11.2123871,85.99,85.95,11.2123871]
["bitfinex","SOLUSD",1772033645224,29.06203507,86.023,85.941,4.23618166]
["bitfinex","SOLUSD",1772033645225,11.2123871,85.98,85.941,4.23618166]
["bitfinex","SOLUSD",1772033645399,4.08763948,86.0,85.941,4.23618166]
["bitfinex","SOLUSD",1772033645605,11.2123871,85.97,85.951,4.23618166]
["bitfinex","SOLUSD",1772033646104,11.2123871,85.97,85.931,4.23618166]
["bitfinex","SOLUSD",1772033646512,11.2123871,85.97,85.94,11.2123871]
["bitfinex","SOLUSD",1772033646905,11.2123871,85.97,85.937,4.23618166]
["bitfinex","SOLUSD",1772033647222,11.2123871,85.95,85.913,4.23618166]
["bitfinex","SOLUSD",1772033647426,11.2123871,85.93,85.901,4.23618166]
["bitfinex","SOLUSD",1772033647726,11.2123871,85.94,85.901,4.23618166]
["bitfinex","SOLUSD",1772033648029,11.2123871,85.92,85.881,4.23618166]
["bitfinex","SOLUSD",1772033648203,5.36086188,85.975,85.881,4.23618166]
["bitfinex","SOLUSD",1772033648204,11.2123871,85.91,85.881,4.23618166]
["bitfinex","SOLUSD",1772033648527,3.69383402,85.976,85.901,4.23618166]
["bitfinex","SOLUSD",1772033648824,11.2123871,85.93,85.893,4.23618166]
["bitfinex","SOLUSD",1772033649021,11.2123871,85.92,85.881,4.23618166]
["bitfinex","SOLUSD",1772033649319,11.2123871,85.92,85.882,4.23618166]
["bitfinex","SOLUSD",1772033649516,11.2123871,85.92,85.891,4.23618166]
["bitfinex","SOLUSD",1772033649713,4.08763948,85.929,85.891,4.23618166]
["bitfinex","SOLUSD",1772033649919,11.2123871,85.91,85.881,4.23618166]
["bitfinex","SOLUSD",1772033650125,11.2123871,85.92,85.881,4.23618166]
["bitfinex","SOLUSD",1772033650302,4.08763948,85.929,85.89,11.2123871]
["bitfinex","SOLUSD",1772033650616,4.08763948,85.949,85.91,11.2123871]
["bitfinex","SOLUSD",1772033650822,4.08763948,85.949,85.875,3.69383402]
["bitfinex","SOLUSD",1772033650823,11.63616053,85.939,85.901,4.23618166]
["bitfinex","SOLUSD",1772033651022,11.2123871,85.93,85.89,11.2123871]
["bitfinex","SOLUSD",1772033651317,11.2123871,85.92,85.881,4.23618166]
["bitfinex","SOLUSD",1772033651820,4.08763948,85.942,85.9,11.2123871]
["bitfinex","SOLUSD",1772033652123,11.2123871,85.92,85.881,4.23618166]
["bitfinex","SOLUSD",1772033652325,4.08763948,85.979,85.911,4.23618166]
["bitfinex","SOLUSD",1772033652625,11.2123871,85.95,85.911,4.23618166]
["bitfinex","SOLUSD",1772033652832,11.2123871,85.95,85.912,11.63981748]
["bitfinex","SOLUSD",1772033653009,15.7203745,85.965,85.93,11.2123871]
["bitfinex","SOLUSD",1772033653202,11.63152749,85.974,85.93,15.38831369]
["bitfinex","SOLUSD",1772033653408,11.15213203,85.97,85.93,15.38831369]
["bitfinex","SOLUSD",1772033653820,11.15213203,85.96,85.93,15.38831369]
["bitfinex","SOLUSD",1772033654221,11.63152749,85.974,85.9,4.23618166]
["bitfinex","SOLUSD",1772033654222,4.08763948,85.949,85.9,4.23618166]
["bitfinex","SOLUSD",1772033654417,11.15213203,85.93,85.9,15.38831369]
["bitfinex","SOLUSD",1772033654618,11.15213203,85.93,85.9,4.23618166]
["bitfinex","SOLUSD",1772033654923,3.69383402,85.971,85.87,40.75928728]
["bitfinex","SOLUSD",1772033654924,11.15213203,85.92,85.872,4.23618166]
["bitfinex","SOLUSD",1772033655122,11.15213203,85.91,85.872,4.23618166]
["bitfinex","SOLUSD",1772033655420,11.15213203,85.91,85.88,11.15213203]
["bitfinex","SOLUSD",1772033655614,11.15213203,85.91,85.872,4.23618166]
["bitfinex","SOLUSD",1772033656128,15.23977151,85.91,85.872,4.23618166]
["bitfinex","SOLUSD",1772033657007,11.15213203,85.9,85.87,11.15213203]
["bitfinex","SOLUSD",1772033657214,11.64022395,85.909,85.871,4.23618166]
["bitfinex","SOLUSD",1772033657927,22.79098828,85.92,85.88,11.15213203]
["bitfinex","SOLUSD",1772033658123,11.15213203,85.91,85.88,15.38831369]
["bitfinex","SOLUSD",1772033658730,22.79098828,85.92,85.88,15.38831369]
["bitfinex","SOLUSD",1772033658904,11.15213203,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1772033659107,11.63658989,85.936,85.882,4.23618166]
["bitfinex","SOLUSD",1772033659324,22.7827438,85.98,85.901,4.23618166]
["bitfinex","SOLUSD",1772033659529,22.7827438,85.98,85.881,58.22009523]
["bitfinex","SOLUSD",1772033659530,11.15213203,85.95,85.911,4.23618166]
["bitfinex","SOLUSD",1772033659828,11.15213203,85.93,85.891,4.23618166]
["bitfinex","SOLUSD",1772033660331,4.08763948,85.933,85.891,4.23618166]
["bitfinex","SOLUSD",1772033660528,11.15213203,85.92,85.891,4.23618166]
["bitfinex","SOLUSD",1772033660915,11.63886916,85.919,85.891,4.23618166]
["bitfinex","SOLUSD",1772033661613,11.15213203,85.91,85.88,4.23618166]
["bitfinex","SOLUSD",1772033662216,11.15213203,85.91,85.871,4.23618166]
["bitfinex","SOLUSD",1772033662416,40.73604207,85.919,85.881,4.23618166]
["bitfinex","SOLUSD",1772033662417,11.63886916,85.919,85.881,4.23618166]
["bitfinex","SOLUSD",1772033662617,15.72650864,85.919,85.881,4.23618166]
["bitfinex","SOLUSD",1772033662835,22.78951129,85.93,85.891,4.23618166]
["bitfinex","SOLUSD",1772033663128,22.78951129,85.93,85.893,4.23618166]
["bitfinex","SOLUSD",1772033664332,11.15213203,85.92,85.893,4.23618166]
["bitfinex","SOLUSD",1772033664516,4.08763948,85.929,85.893,4.23618166]
["bitfinex","SOLUSD",1772033664912,11.15213203,85.92,85.893,4.23618166]
["bitfinex","SOLUSD",1772033665126,104.70187121,85.959,85.86,11.15213203]
["bitfinex","SOLUSD",1772033665127,4.08763948,85.951,85.901,4.23618166]
["bitfinex","SOLUSD",1772033665343,15.23977151,85.94,85.901,4.23618166]
["bitfinex","SOLUSD",1772033665520,11.15213203,85.93,85.901,4.23618166]
["bitfinex","SOLUSD",1772033666417,4.08763948,85.94,85.901,4.23618166]
["bitfinex","SOLUSD",1772033666627,40.72656186,85.939,85.901,4.23618166]
["bitfinex","SOLUSD",1772033666828,11.15213203,85.93,85.9,11.15213203]
["bitfinex","SOLUSD",1772033667229,11.15213203,85.93,85.866,3.69383402]
["bitfinex","SOLUSD",1772033667230,4.42184975,85.919,85.882,11.64378053]
["bitfinex","SOLUSD",1772033667440,4.42184975,85.919,85.883,4.05797098]
["bitfinex","SOLUSD",1772033667815,4.42184975,85.919,85.882,11.64378053]
["bitfinex","SOLUSD",1772033667816,16.05749634,85.943,85.901,4.05797098]
["bitfinex","SOLUSD",1772033668016,16.05749634,85.943,85.882,15.70175151]
["bitfinex","SOLUSD",1772033668017,11.15213203,85.92,85.882,15.70175151]
["bitfinex","SOLUSD",1772033668219,11.15213203,85.92,85.824,46.6069074]
["bitfinex","SOLUSD",1772033668220,11.15213203,85.91,85.87,15.21010301]
["bitfinex","SOLUSD",1772033668426,11.15213203,85.9,85.872,4.05797098]
["bitfinex","SOLUSD",1772033668620,11.64157906,85.899,85.872,4.05797098]
["bitfinex","SOLUSD",1772033669144,11.64157906,85.899,85.841,4.05797098]
["bitfinex","SOLUSD",1772033669145,11.15213203,85.88,85.841,4.05797098]
["bitfinex","SOLUSD",1772033669648,11.15213203,85.86,85.83,4.42979239]
["bitfinex","SOLUSD",1772033669940,87.31184296,85.899,85.81,11.15213203]
["bitfinex","SOLUSD",1772033669941,11.15213203,85.84,85.81,11.15213203]
["bitfinex","SOLUSD",1772033670144,11.15213203,85.84,85.807,4.42979239]
["bitfinex","SOLUSD",1772033670922,11.15213203,85.83,85.8,22.80710402]
["bitfinex","SOLUSD",1772033671131,11.15213203,85.83,85.801,4.42979239]
["bitfinex","SOLUSD",1772033671541,11.15213203,85.85,85.811,4.42979239]
["bitfinex","SOLUSD",1772033672023,11.15213203,85.85,85.82,11.15213203]
["bitfinex","SOLUSD",1772033672338,11.15213203,85.85,85.81,11.15213203]
["bitfinex","SOLUSD",1772033672543,11.15213203,85.83,85.797,11.655415]
["bitfinex","SOLUSD",1772033672725,11.15213203,85.83,85.797,16.08520739]
["bitfinex","SOLUSD",1772033672924,11.65107364,85.829,85.797,4.42979239]
["bitfinex","SOLUSD",1772033673122,4.45509575,85.819,85.78,11.15213203]
["bitfinex","SOLUSD",1772033673326,11.15213203,85.81,85.771,4.42979239]
["bitfinex","SOLUSD",1772033673623,11.15213203,85.81,85.781,4.42979239]
["bitfinex","SOLUSD",1772033674141,11.15213203,85.81,85.77,11.15213203]
["bitfinex","SOLUSD",1772033674142,4.45509575,85.809,85.771,4.42979239]
["bitfinex","SOLUSD",1772033674650,11.15213203,85.8,85.771,4.42979239]
["bitfinex","SOLUSD",1772033675146,22.807224,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1772033675344,4.45509575,85.845,85.791,4.42979239]
["bitfinex","SOLUSD",1772033675523,15.60722778,85.82,85.78,15.58192442]
["bitfinex","SOLUSD",1772033675725,4.45509575,85.819,85.781,4.42979239]
["bitfinex","SOLUSD",1772033675924,15.60722778,85.81,85.753,4.42979239]
["bitfinex","SOLUSD",1772033676232,15.60722778,85.81,85.771,4.42979239]
["bitfinex","SOLUSD",1772033677051,11.15213203,85.81,85.781,4.42979239]
["bitfinex","SOLUSD",1772033677231,11.65378922,85.809,85.781,4.42979239]
["bitfinex","SOLUSD",1772033677852,11.65378922,85.809,85.77,16.08876622]
["bitfinex","SOLUSD",1772033678040,11.15213203,85.81,85.771,4.42979239]
["bitfinex","SOLUSD",1772033678239,11.65378922,85.809,85.771,4.42979239]
["bitfinex","SOLUSD",1772033679351,11.65243127,85.819,85.782,11.65745727]
["bitfinex","SOLUSD",1772033679538,11.65243127,85.819,85.791,4.42979239]
["bitfinex","SOLUSD",1772033679850,11.15213203,85.83,85.791,4.42979239]
["bitfinex","SOLUSD",1772033680448,11.15213203,85.83,85.801,4.42979239]
["bitfinex","SOLUSD",1772033680641,11.64908303,85.844,85.811,4.42979239]
["bitfinex","SOLUSD",1772033680945,11.15213203,85.84,85.8,11.15213203]
["bitfinex","SOLUSD",1772033681140,11.15213203,85.83,85.79,11.15213203]
["bitfinex","SOLUSD",1772033681646,11.65107364,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1772033681850,4.45509575,85.828,85.79,11.15213203]
["bitfinex","SOLUSD",1772033682438,11.65053343,85.833,85.8,11.15213203]
["bitfinex","SOLUSD",1772033682959,4.45509575,85.838,85.8,11.15213203]
["bitfinex","SOLUSD",1772033682960,16.10498998,85.838,85.801,4.42979239]
["bitfinex","SOLUSD",1772033683128,16.10498998,85.838,85.81,11.15213203]
["bitfinex","SOLUSD",1772033683328,16.10498998,85.838,85.801,4.42979239]
["bitfinex","SOLUSD",1772033683533,4.45509575,85.849,85.811,4.42979239]
["bitfinex","SOLUSD",1772033683742,11.64865796,85.847,85.812,4.42979239]
["bitfinex","SOLUSD",1772033683949,4.45509575,85.9,85.821,4.42979239]
["bitfinex","SOLUSD",1772033684145,4.45509575,85.869,85.83,11.15213203]
["bitfinex","SOLUSD",1772033684343,4.45509575,85.869,85.831,4.42979239]
["bitfinex","SOLUSD",1772033684650,15.60722778,85.88,85.841,4.42979239]
["bitfinex","SOLUSD",1772033684854,15.60722778,85.88,85.85,11.15213203]
["bitfinex","SOLUSD",1772033685037,4.45509575,85.879,85.841,4.42979239]
["bitfinex","SOLUSD",1772033685641,11.64442581,85.878,85.85,11.15213203]
["bitfinex","SOLUSD",1772033685843,11.64225673,85.894,85.86,11.15213203]
["bitfinex","SOLUSD",1772033686045,11.64225673,85.894,85.87,11.15213203]
["bitfinex","SOLUSD",1772033686454,4.45509575,85.895,85.87,11.15213203]
["bitfinex","SOLUSD",1772033687155,11.15213203,85.91,85.87,11.15213203]
["bitfinex","SOLUSD",1772033687156,11.64075917,85.906,85.87,11.15213203]
["bitfinex","SOLUSD",1772033687348,4.45509575,85.905,85.87,11.15213203]
["bitfinex","SOLUSD",1772033687656,4.45509575,85.899,85.861,4.42979239]
["bitfinex","SOLUSD",1772033687850,0.1,85.92,85.795,46.62235154]
["bitfinex","SOLUSD",1772033687851,11.15213203,85.88,85.85,11.15213203]
["bitfinex","SOLUSD",1772033688055,4.45509575,85.859,85.82,11.15213203]
["bitfinex","SOLUSD",1772033688352,4.45509575,85.859,85.816,4.42979239]
["bitfinex","SOLUSD",1772033688353,11.15213203,85.85,85.816,4.42979239]
["bitfinex","SOLUSD",1772033689149,11.15213203,85.85,85.82,15.58192442]
["bitfinex","SOLUSD",1772033689453,4.45509575,85.859,85.821,4.42979239]
["bitfinex","SOLUSD",1772033690451,16.10223404,85.858,85.822,16.08181634]
["bitfinex","SOLUSD",1772033690632,16.10223404,85.858,85.823,4.42979239]
["bitfinex","SOLUSD",1772033690829,11.15213203,85.85,85.823,4.42979239]
["bitfinex","SOLUSD",1772033691342,11.15213203,85.85,85.795,29.13900262]
["bitfinex","SOLUSD",1772033691343,4.45509575,85.839,85.805,11.65430195]
["bitfinex","SOLUSD",1772033691547,4.45509575,85.839,85.8,4.42979239]
["bitfinex","SOLUSD",1772033691742,4.45509575,85.829,85.791,4.42979239]
["bitfinex","SOLUSD",1772033692354,11.65120939,85.828,85.792,11.65609847]
["bitfinex","SOLUSD",1772033692559,16.10630514,85.828,85.792,11.65609847]
["bitfinex","SOLUSD",1772033692855,16.10630514,85.828,85.765,3.69383402]
["bitfinex","SOLUSD",1772033692856,11.15213203,85.81,85.78,4.42979239]
["bitfinex","SOLUSD",1772033693043,4.45509575,85.809,85.771,4.42979239]
["bitfinex","SOLUSD",1772033693239,4.45509575,85.789,85.76,11.15213203]
["bitfinex","SOLUSD",1772033693552,15.60722778,85.78,85.742,4.42979239]
["bitfinex","SOLUSD",1772033694060,4.45509575,85.779,85.741,4.42979239]
["bitfinex","SOLUSD",1772033694358,11.15213203,85.77,85.741,4.42979239]
["bitfinex","SOLUSD",1772033694652,11.65922419,85.769,85.741,4.42979239]
["bitfinex","SOLUSD",1772033694850,11.65922419,85.769,85.736,11.66370141]
["bitfinex","SOLUSD",1772033695053,11.15213203,85.77,85.741,4.42979239]
["bitfinex","SOLUSD",1772033695255,11.6559626,85.793,85.76,11.15213203]
["bitfinex","SOLUSD",1772033695439,11.6559626,85.793,85.761,4.42979239]
["bitfinex","SOLUSD",1772033695829,40.79301622,85.799,85.761,4.42979239]
["bitfinex","SOLUSD",1772033696035,11.15213203,85.79,85.761,4.42979239]
["bitfinex","SOLUSD",1772033696434,4.38555663,85.796,85.761,4.42979239]
["bitfinex","SOLUSD",1772033696957,4.38555663,85.796,85.725,3.69383402]
["bitfinex","SOLUSD",1772033696958,4.38555663,85.789,85.75,11.15213203]
["bitfinex","SOLUSD",1772033697254,4.38555663,85.779,85.74,11.15213203]
["bitfinex","SOLUSD",1772033697555,4.38555663,85.779,85.741,4.09666202]
["bitfinex","SOLUSD",1772033697757,11.15213203,85.79,85.751,4.09666202]
["bitfinex","SOLUSD",1772033698660,11.15213203,85.79,85.752,11.66153559]
["bitfinex","SOLUSD",1772033698846,11.15213203,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1772033699851,11.15213203,85.79,85.753,4.09666202]
["bitfinex","SOLUSD",1772033700260,4.38555663,85.823,85.771,4.09666202]
["bitfinex","SOLUSD",1772033700442,4.38555663,85.823,85.781,4.09666202]
["bitfinex","SOLUSD",1772033700761,46.58677629,85.862,85.8,11.15213203]
["bitfinex","SOLUSD",1772033700762,11.65071468,85.832,85.8,11.15213203]
["bitfinex","SOLUSD",1772033701058,4.38555663,85.858,85.82,11.15213203]
["bitfinex","SOLUSD",1772033701282,46.556635,85.917,85.851,4.09666202]
["bitfinex","SOLUSD",1772033701283,11.15213203,85.89,85.851,4.09666202]
["bitfinex","SOLUSD",1772033701459,22.79357556,85.9,85.861,4.09666202]
["bitfinex","SOLUSD",1772033701643,11.63886916,85.919,85.88,11.15213203]
["bitfinex","SOLUSD",1772033701965,11.63886916,85.919,85.871,4.09666202]
["bitfinex","SOLUSD",1772033701966,11.15213203,85.95,85.911,4.09666202]
["bitfinex","SOLUSD",1772033702261,11.15213203,85.95,85.895,4.09666202]
["bitfinex","SOLUSD",1772033702459,11.15213203,85.94,85.901,4.09666202]
["bitfinex","SOLUSD",1772033702756,11.15213203,85.92,85.881,4.09666202]
["bitfinex","SOLUSD",1772033703260,4.38555663,85.975,85.911,4.09666202]
["bitfinex","SOLUSD",1772033703556,11.15213203,85.95,85.916,4.09666202]
["bitfinex","SOLUSD",1772033703763,11.15213203,85.94,85.91,11.15213203]
["bitfinex","SOLUSD",1772033704256,11.15213203,85.96,85.92,11.15213203]
["bitfinex","SOLUSD",1772033704459,11.15213203,85.96,85.881,40.75406666]
["bitfinex","SOLUSD",1772033704460,11.63115287,85.976,85.921,4.09666202]
["bitfinex","SOLUSD",1772033704637,46.50518495,86.012,85.921,4.09666202]
["bitfinex","SOLUSD",1772033704638,11.15213203,85.96,85.921,4.09666202]
["bitfinex","SOLUSD",1772033704838,4.38555663,85.97,85.921,4.09666202]
["bitfinex","SOLUSD",1772033705065,180.2493255,85.992,85.921,4.09666202]
["bitfinex","SOLUSD",1772033705066,11.15213203,85.96,85.921,4.09666202]
["bitfinex","SOLUSD",1772033705673,11.15213203,85.95,85.91,11.15213203]
["bitfinex","SOLUSD",1772033705972,11.15213203,85.97,85.94,11.15213203]
["bitfinex","SOLUSD",1772033706145,4.38555663,85.979,85.94,11.15213203]
["bitfinex","SOLUSD",1772033706344,11.15213203,85.95,85.903,4.09666202]
["bitfinex","SOLUSD",1772033706565,11.15213203,85.95,85.911,4.09666202]
["bitfinex","SOLUSD",1772033706763,11.15213203,85.98,85.885,3.69383402]
["bitfinex","SOLUSD",1772033706764,11.15213203,85.94,85.901,4.09666202]
["bitfinex","SOLUSD",1772033707260,11.15213203,85.94,85.911,4.09666202]
["bitfinex","SOLUSD",1772033707464,40.72182339,85.949,85.911,4.09666202]
["bitfinex","SOLUSD",1772033707664,11.63480668,85.949,85.92,11.15213203]
["bitfinex","SOLUSD",1772033707870,11.15213203,85.94,85.911,4.09666202]
["bitfinex","SOLUSD",1772033708254,11.63480668,85.949,85.911,4.09666202]
["bitfinex","SOLUSD",1772033708653,11.63480668,85.949,85.875,93.15770696]
["bitfinex","SOLUSD",1772033708654,11.15213203,85.97,85.941,4.09666202]
["bitfinex","SOLUSD",1772033708847,11.15213203,85.96,85.93,11.15213203]
["bitfinex","SOLUSD",1772033709052,11.15213203,85.95,85.911,4.09666202]
["bitfinex","SOLUSD",1772033709272,11.15213203,85.94,85.901,4.09666202]
["bitfinex","SOLUSD",1772033709766,11.15213203,85.95,85.911,4.09666202]
["bitfinex","SOLUSD",1772033709972,11.15213203,85.94,85.9,15.24879405]
["bitfinex","SOLUSD",1772033710157,11.15213203,85.93,85.901,4.09666202]
["bitfinex","SOLUSD",1772033710353,15.53768866,85.95,85.91,11.15213203]
["bitfinex","SOLUSD",1772033710546,11.15213203,85.95,85.911,4.09666202]
["bitfinex","SOLUSD",1772033710750,11.15213203,85.93,85.9,11.15213203]
["bitfinex","SOLUSD",1772033710951,11.15213203,85.93,85.898,4.09666202]
["bitfinex","SOLUSD",1772033711147,11.15213203,85.92,85.886,4.09666202]
["bitfinex","SOLUSD",1772033711368,11.15213203,85.92,85.848,46.59394169]
["bitfinex","SOLUSD",1772033711369,11.15213203,85.9,85.873,4.09666202]
["bitfinex","SOLUSD",1772033711569,11.15213203,85.91,85.873,4.09666202]
["bitfinex","SOLUSD",1772033711959,4.38555663,85.906,85.804,11.65446832]
["bitfinex","SOLUSD",1772033712163,15.53768866,85.94,85.86,11.15213203]
["bitfinex","SOLUSD",1772033712358,4.38555663,85.929,85.89,11.15213203]
["bitfinex","SOLUSD",1772033712554,11.15213203,85.92,85.89,11.15213203]
["bitfinex","SOLUSD",1772033712772,11.63886916,85.919,85.88,11.15213203]
["bitfinex","SOLUSD",1772033713164,45.1215987,85.919,85.88,11.15213203]
["bitfinex","SOLUSD",1772033713365,16.02442579,85.919,85.88,11.16506181]
["bitfinex","SOLUSD",1772033713766,11.63886916,85.919,85.88,11.16506181]
["bitfinex","SOLUSD",1772033713965,11.63886916,85.919,85.881,4.09666202]
["bitfinex","SOLUSD",1772033714278,11.63886916,85.919,85.89,11.16506181]
["bitfinex","SOLUSD",1772033714769,11.63886916,85.919,85.881,4.09666202]
["bitfinex","SOLUSD",1772033715477,11.63737926,85.93,85.901,4.09666202]
["bitfinex","SOLUSD",1772033715677,16.02136942,85.942,85.91,11.16506181]
["bitfinex","SOLUSD",1772033715977,11.16506181,85.93,85.891,4.09666202]
["bitfinex","SOLUSD",1772033716161,4.38555663,85.929,85.9,0.2]
["bitfinex","SOLUSD",1772033716676,4.38555663,85.919,85.89,0.2]
["bitfinex","SOLUSD",1772033716877,11.16506181,85.91,85.89,0.2]
["bitfinex","SOLUSD",1772033717176,4.38555663,85.96,85.891,4.09666202]
["bitfinex","SOLUSD",1772033717376,4.38555663,85.979,85.95,11.16506181]
["bitfinex","SOLUSD",1772033717581,4.38555663,85.979,85.942,4.09666202]
["bitfinex","SOLUSD",1772033717881,4.38555663,85.969,85.94,11.16506181]
["bitfinex","SOLUSD",1772033718069,11.16506181,85.96,85.93,11.16506181]
["bitfinex","SOLUSD",1772033718259,4.38555663,85.969,85.93,11.16506181]
["bitfinex","SOLUSD",1772033718459,11.16506181,85.95,85.925,4.09666202]
["bitfinex","SOLUSD",1772033718680,4.38555663,85.959,85.92,11.16506181]
["bitfinex","SOLUSD",1772033718981,11.16506181,85.95,85.92,11.16506181]
["bitfinex","SOLUSD",1772033719182,11.16506181,85.95,85.915,4.09666202]
["bitfinex","SOLUSD",1772033719382,4.38555663,85.959,85.917,4.09666202]
["bitfinex","SOLUSD",1772033719577,11.16506181,85.95,85.92,11.16506181]
["bitfinex","SOLUSD",1772033719877,11.63235044,85.968,85.917,4.09666202]
["bitfinex","SOLUSD",1772033720055,46.50465139,86.013,85.931,4.09666202]
["bitfinex","SOLUSD",1772033720056,4.38555663,85.977,85.931,4.09666202]
["bitfinex","SOLUSD",1772033720256,104.1,85.996,85.95,11.16506181]
["bitfinex","SOLUSD",1772033720257,4.38555663,85.989,85.95,11.16506181]
["bitfinex","SOLUSD",1772033720468,11.16506181,85.98,85.94,11.16506181]
["bitfinex","SOLUSD",1772033720879,11.16506181,85.97,85.937,4.09666202]
["bitfinex","SOLUSD",1772033721061,4.38555663,85.969,85.93,11.16506181]
["bitfinex","SOLUSD",1772033721267,4.38555663,85.969,85.931,4.09666202]
["bitfinex","SOLUSD",1772033721476,11.63223525,85.968,85.931,4.09666202]
["bitfinex","SOLUSD",1772033721780,11.63223525,85.968,85.89,93.34231054]
["bitfinex","SOLUSD",1772033721781,11.16506181,85.95,85.91,4.09666202]
["bitfinex","SOLUSD",1772033721982,40.71282337,85.968,85.9,4.09666202]
["bitfinex","SOLUSD",1772033721983,11.16506181,85.93,85.9,4.09666202]
["bitfinex","SOLUSD",1772033722285,4.38555663,85.957,85.92,11.16506181]
["bitfinex","SOLUSD",1772033722479,11.63223525,85.968,85.91,15.26172383]
["bitfinex","SOLUSD",1772033722480,11.16506181,85.94,85.91,15.26172383]
["bitfinex","SOLUSD",1772033722780,11.16506181,85.94,85.93,0.2]
["bitfinex","SOLUSD",1772033722984,11.16506181,85.94,85.901,4.09666202]
["bitfinex","SOLUSD",1772033723281,11.16506181,85.96,85.92,15.26172383]
["bitfinex","SOLUSD",1772033723473,11.63345315,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772033723670,11.63345315,85.959,85.94,0.2]
["bitfinex","SOLUSD",1772033723985,11.16506181,85.96,85.923,4.09666202]
["bitfinex","SOLUSD",1772033724767,11.16506181,85.95,85.923,4.09666202]
["bitfinex","SOLUSD",1772033725168,11.16506181,85.94,85.91,15.26172383]
["bitfinex","SOLUSD",1772033725483,11.16506181,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772033725781,11.16506181,85.94,85.906,11.64050365]
["bitfinex","SOLUSD",1772033725986,11.16506181,85.94,85.903,4.46693775]
["bitfinex","SOLUSD",1772033726187,15.42724922,85.94,85.91,11.16506181]
["bitfinex","SOLUSD",1772033726568,11.63480668,85.949,85.911,4.46693775]
["bitfinex","SOLUSD",1772033727488,11.16506181,85.95,85.92,11.16506181]
["bitfinex","SOLUSD",1772033727685,11.63480668,85.949,85.913,4.46693775]
["bitfinex","SOLUSD",1772033728874,11.16506181,85.95,85.921,4.46693775]
["bitfinex","SOLUSD",1772033729078,15.89590331,85.958,85.921,4.46693775]
["bitfinex","SOLUSD",1772033729279,29.08021148,85.97,85.931,4.46693775]
["bitfinex","SOLUSD",1772033729280,15.42724922,85.97,85.931,4.46693775]
["bitfinex","SOLUSD",1772033729487,11.63209994,85.969,85.931,4.46693775]
["bitfinex","SOLUSD",1772033729786,11.63209994,85.969,85.932,16.00778066]
["bitfinex","SOLUSD",1772033730182,15.62098427,85.96,85.927,11.63767969]
["bitfinex","SOLUSD",1772033730376,4.45592246,85.96,85.927,11.63767969]
["bitfinex","SOLUSD",1772033730582,11.16506181,85.95,85.923,0.2]
["bitfinex","SOLUSD",1772033730782,15.62098427,85.96,85.923,0.2]
["bitfinex","SOLUSD",1772033731187,11.16506181,85.95,85.923,0.2]
["bitfinex","SOLUSD",1772033731387,4.45592246,85.959,85.923,0.2]
["bitfinex","SOLUSD",1772033731594,11.63358849,85.958,85.924,11.63819189]
["bitfinex","SOLUSD",1772033731791,11.16506181,85.95,85.933,0.2]
["bitfinex","SOLUSD",1772033731992,4.45592246,85.939,85.923,0.2]
["bitfinex","SOLUSD",1772033732177,11.16506181,85.93,85.913,0.2]
["bitfinex","SOLUSD",1772033732592,4.45592246,85.939,85.913,0.2]
["bitfinex","SOLUSD",1772033733091,11.16506181,85.93,85.913,0.2]
["bitfinex","SOLUSD",1772033733279,4.45592246,85.939,85.913,0.2]
["bitfinex","SOLUSD",1772033733876,11.16506181,85.95,85.914,4.37067225]
["bitfinex","SOLUSD",1772033734079,11.63417448,85.954,85.921,4.37067225]
["bitfinex","SOLUSD",1772033734478,22.79848864,85.96,85.921,4.37067225]
["bitfinex","SOLUSD",1772033735399,3.69383402,85.995,85.915,4.37067225]
["bitfinex","SOLUSD",1772033735581,4.45592246,86.013,85.98,11.16506181]
["bitfinex","SOLUSD",1772033735896,11.62669023,86.009,85.977,11.63088959]
["bitfinex","SOLUSD",1772033736197,46.48791619,86.044,85.977,11.63088959]
["bitfinex","SOLUSD",1772033736198,4.45592246,86.027,85.991,4.37067225]
["bitfinex","SOLUSD",1772033736397,11.62436518,86.027,85.991,4.37067225]
["bitfinex","SOLUSD",1772033736599,4.45592246,86.026,85.99,11.16506181]
["bitfinex","SOLUSD",1772033736898,4.45592246,86.009,85.97,11.16506181]
["bitfinex","SOLUSD",1772033737099,4.45592246,85.999,85.956,4.37067225]
["bitfinex","SOLUSD",1772033737580,4.45592246,85.999,85.97,11.16506181]
["bitfinex","SOLUSD",1772033737783,4.45592246,85.989,85.96,11.16506181]
["bitfinex","SOLUSD",1772033738083,4.45592246,86.005,85.971,4.37067225]
["bitfinex","SOLUSD",1772033738277,16.08315836,86.005,85.971,4.37067225]
["bitfinex","SOLUSD",1772033738485,4.45592246,86.016,85.981,4.37067225]
["bitfinex","SOLUSD",1772033738681,4.45592246,86.016,85.99,11.16506181]
["bitfinex","SOLUSD",1772033738886,11.16506181,86.01,85.981,4.37067225]
["bitfinex","SOLUSD",1772033739083,11.16506181,86.01,85.98,11.16506181]
["bitfinex","SOLUSD",1772033739084,11.16506181,86.01,85.962,4.37067225]
["bitfinex","SOLUSD",1772033739299,4.45592246,86.009,85.97,11.16506181]
["bitfinex","SOLUSD",1772033739596,11.16506181,86.0,85.97,11.16506181]
["bitfinex","SOLUSD",1772033739790,4.45592246,85.999,85.962,4.37067225]
["bitfinex","SOLUSD",1772033739999,4.45592246,85.997,85.962,4.37067225]
["bitfinex","SOLUSD",1772033740180,4.45592246,85.997,85.963,11.63291183]
["bitfinex","SOLUSD",1772033740386,40.69862088,85.998,85.941,4.57067225]
["bitfinex","SOLUSD",1772033740387,4.45592246,85.979,85.941,4.57067225]
["bitfinex","SOLUSD",1772033741098,11.16506181,85.98,85.916,4.37067225]
["bitfinex","SOLUSD",1772033741099,11.16506181,85.95,85.916,4.37067225]
["bitfinex","SOLUSD",1772033741989,11.16506181,85.98,85.913,0.2]
["bitfinex","SOLUSD",1772033741990,4.45592246,85.949,85.913,0.2]
["bitfinex","SOLUSD",1772033742194,11.16506181,85.95,85.921,4.57067225]
["bitfinex","SOLUSD",1772033742505,133.75359098,85.979,85.93,11.16506181]
["bitfinex","SOLUSD",1772033742506,11.16506181,85.96,85.93,11.16506181]
["bitfinex","SOLUSD",1772033742682,40.70761464,85.979,85.941,4.37067225]
["bitfinex","SOLUSD",1772033742887,45.1635371,85.979,85.941,4.37067225]
["bitfinex","SOLUSD",1772033743404,11.16506181,85.96,85.93,15.53573406]
["bitfinex","SOLUSD",1772033743782,4.45592246,85.949,85.921,0.2]
["bitfinex","SOLUSD",1772033743989,11.16506181,85.96,85.922,4.37067225]
["bitfinex","SOLUSD",1772033744190,11.16506181,85.95,85.922,4.37067225]
["bitfinex","SOLUSD",1772033744792,10.96506181,85.95,85.922,4.37067225]
["bitfinex","SOLUSD",1772033745308,10.96506181,85.95,85.921,0.2]
["bitfinex","SOLUSD",1772033745692,4.45592246,85.956,85.921,11.8384659]
["bitfinex","SOLUSD",1772033746001,4.45592246,85.956,85.922,4.37067225]
["bitfinex","SOLUSD",1772033746710,11.63399453,85.955,85.922,4.37067225]
["bitfinex","SOLUSD",1772033747005,40.71898086,85.955,85.922,4.37067225]
["bitfinex","SOLUSD",1772033747386,11.63399453,85.955,85.922,4.37067225]
["bitfinex","SOLUSD",1772033747792,11.63399453,85.955,85.93,11.16506181]
["bitfinex","SOLUSD",1772033747999,3.69383402,86.005,85.923,11.63832733]
["bitfinex","SOLUSD",1772033748000,4.45592246,86.042,85.941,4.65499539]
["bitfinex","SOLUSD",1772033748196,4.45592246,86.039,86.0,11.16506181]
["bitfinex","SOLUSD",1772033748502,11.16506181,86.01,85.967,4.37067225]
["bitfinex","SOLUSD",1772033748702,4.45592246,86.019,85.98,11.16506181]
["bitfinex","SOLUSD",1772033748910,5.36086188,86.074,85.968,11.63223525]
["bitfinex","SOLUSD",1772033748911,4.45592246,86.048,85.991,4.37067225]
["bitfinex","SOLUSD",1772033749212,4.45592246,86.048,85.968,40.71282337]
["bitfinex","SOLUSD",1772033749213,11.62128554,86.049,86.011,4.37067225]
["bitfinex","SOLUSD",1772033749412,4.45592246,86.048,86.0,11.16506181]
["bitfinex","SOLUSD",1772033749624,4.45592246,86.064,86.03,11.16506181]
["bitfinex","SOLUSD",1772033749910,11.62001955,86.059,86.021,4.37067225]
["bitfinex","SOLUSD",1772033750105,11.62128554,86.049,85.98,11.16506181]
["bitfinex","SOLUSD",1772033750326,4.45592246,86.048,86.003,4.37067225]
["bitfinex","SOLUSD",1772033750490,0.1,86.05,86.011,4.37067225]
["bitfinex","SOLUSD",1772033750690,0.1,86.05,85.971,3.69383402]
["bitfinex","SOLUSD",1772033750691,11.61324425,86.109,86.019,0.28432314]
["bitfinex","SOLUSD",1772033750888,11.61324425,86.109,85.998,3.69383402]
["bitfinex","SOLUSD",1772033750889,40.64621409,86.109,86.02,11.16506181]
["bitfinex","SOLUSD",1772033751088,11.16506181,86.06,86.02,15.53573406]
["bitfinex","SOLUSD",1772033751303,4.45592246,86.063,86.021,4.37067225]
["bitfinex","SOLUSD",1772033751611,4.45592246,86.076,86.031,4.37067225]
["bitfinex","SOLUSD",1772033751814,4.45592246,86.099,86.051,4.37067225]
["bitfinex","SOLUSD",1772033752117,11.16506181,86.1,86.044,4.37067225]
["bitfinex","SOLUSD",1772033752291,284.37119142,86.155,86.029,4.37067225]
["bitfinex","SOLUSD",1772033752493,11.16506181,86.08,86.041,4.37067225]
["bitfinex","SOLUSD",1772033752702,4.45592246,86.085,86.043,4.37067225]
["bitfinex","SOLUSD",1772033752910,4.45592246,86.154,86.043,4.37067225]
["bitfinex","SOLUSD",1772033753189,1.0,86.2,86.051,4.37067225]
["bitfinex","SOLUSD",1772033753190,4.45592246,86.119,86.051,4.37067225]
["bitfinex","SOLUSD",1772033753410,11.16506181,86.13,86.091,4.37067225]
["bitfinex","SOLUSD",1772033753589,4.45592246,86.139,86.091,4.37067225]
["bitfinex","SOLUSD",1772033753792,4.45592246,86.129,86.081,4.37067225]
["bitfinex","SOLUSD",1772033754020,4.45592246,86.173,86.101,4.37067225]
["bitfinex","SOLUSD",1772033754214,4.45592246,86.159,86.074,4.37067225]
["bitfinex","SOLUSD",1772033754418,4.45592246,86.13,86.074,4.37067225]
["bitfinex","SOLUSD",1772033754716,4.45592246,86.13,86.042,180.14458053]
["bitfinex","SOLUSD",1772033754717,4.45592246,86.185,86.101,4.37067225]
["bitfinex","SOLUSD",1772033754906,4.45592246,86.185,86.11,11.16506181]
["bitfinex","SOLUSD",1772033755096,40.60984382,86.186,86.091,40.65452543]
["bitfinex","SOLUSD",1772033755097,11.16506181,86.13,86.091,4.37067225]
["bitfinex","SOLUSD",1772033755298,226.25484414,86.186,86.11,15.53573406]
["bitfinex","SOLUSD",1772033755299,11.16506181,86.15,86.11,15.53573406]
["bitfinex","SOLUSD",1772033755498,4.10809274,86.138,86.092,4.37067225]
["bitfinex","SOLUSD",1772033755805,4.10809274,86.138,86.068,3.69383402]
["bitfinex","SOLUSD",1772033755806,11.16506181,86.14,86.101,4.28777925]
["bitfinex","SOLUSD",1772033755986,11.16506181,86.13,86.092,4.28777925]
["bitfinex","SOLUSD",1772033756186,4.10809274,86.141,86.101,4.28777925]
["bitfinex","SOLUSD",1772033756406,11.16506181,86.16,86.091,4.28777925]
["bitfinex","SOLUSD",1772033756407,11.16506181,86.12,86.091,4.28777925]
["bitfinex","SOLUSD",1772033756607,11.61318793,86.109,86.071,4.28777925]
["bitfinex","SOLUSD",1772033757315,11.16506181,86.1,86.071,4.28777925]
["bitfinex","SOLUSD",1772033757607,40.64615777,86.109,86.071,4.28777925]
["bitfinex","SOLUSD",1772033757808,15.71615802,86.147,86.101,4.28777925]
["bitfinex","SOLUSD",1772033758010,4.10809274,86.147,86.101,4.28777925]
["bitfinex","SOLUSD",1772033758190,15.71615802,86.147,86.111,4.28777925]
["bitfinex","SOLUSD",1772033758392,11.16506181,86.14,86.111,4.28777925]
["bitfinex","SOLUSD",1772033758592,11.60806528,86.147,86.076,4.28777925]
["bitfinex","SOLUSD",1772033758593,11.61183943,86.119,86.076,4.28777925]
["bitfinex","SOLUSD",1772033758792,11.16506181,86.11,86.077,4.28777925]
["bitfinex","SOLUSD",1772033758999,11.16506181,86.1,86.077,4.28777925]
["bitfinex","SOLUSD",1772033759507,11.16506181,86.11,86.077,4.28777925]
["bitfinex","SOLUSD",1772033759725,11.16506181,86.1,86.077,4.28777925]
["bitfinex","SOLUSD",1772033759901,4.10809274,86.118,86.077,4.28777925]
["bitfinex","SOLUSD",1772033760104,11.16506181,86.1,86.077,4.28777925]
["bitfinex","SOLUSD",1772033760402,40.641438,86.119,86.081,4.28777925]
["bitfinex","SOLUSD",1772033760403,11.61183943,86.119,86.081,4.28777925]
["bitfinex","SOLUSD",1772033760595,11.61453675,86.099,86.071,4.28777925]
["bitfinex","SOLUSD",1772033761093,4.10809274,86.089,86.041,4.28777925]
["bitfinex","SOLUSD",1772033761408,11.16506181,86.08,86.041,4.28777925]
["bitfinex","SOLUSD",1772033761609,40.65087863,86.099,86.043,4.28777925]
["bitfinex","SOLUSD",1772033761610,11.16506181,86.07,86.043,4.28777925]
["bitfinex","SOLUSD",1772033761912,11.16506181,86.05,86.025,4.28777925]
["bitfinex","SOLUSD",1772033762091,11.16506181,86.05,85.981,4.28777925]
["bitfinex","SOLUSD",1772033762414,11.16506181,86.05,86.021,4.28777925]
["bitfinex","SOLUSD",1772033762597,4.10809274,86.039,85.995,4.28777925]
["bitfinex","SOLUSD",1772033762786,11.62128554,86.049,86.001,4.28777925]
["bitfinex","SOLUSD",1772033762992,11.16506181,86.06,86.021,4.28777925]
["bitfinex","SOLUSD",1772033763198,11.16506181,86.08,86.05,11.16506181]
["bitfinex","SOLUSD",1772033763399,11.16506181,86.09,86.05,15.45284106]
["bitfinex","SOLUSD",1772033763800,4.10809274,86.107,86.07,11.16506181]
["bitfinex","SOLUSD",1772033764002,11.16506181,86.08,86.044,4.28777925]
["bitfinex","SOLUSD",1772033764400,11.16506181,86.07,86.044,4.28777925]
["bitfinex","SOLUSD",1772033764614,4.10809274,86.089,86.044,4.28777925]
["bitfinex","SOLUSD",1772033764814,11.16506181,86.07,86.046,4.28777925]
["bitfinex","SOLUSD",1772033764999,4.10809274,86.076,86.031,4.28777925]
["bitfinex","SOLUSD",1772033765194,11.16506181,86.07,86.031,4.28777925]
["bitfinex","SOLUSD",1772033765516,11.16506181,86.07,86.041,4.28777925]
["bitfinex","SOLUSD",1772033765892,11.16506181,86.08,86.041,4.28777925]
["bitfinex","SOLUSD",1772033766110,15.27315455,86.07,86.03,11.16506181]
["bitfinex","SOLUSD",1772033766319,11.16506181,86.05,86.025,4.28777925]
["bitfinex","SOLUSD",1772033766515,11.16506181,86.05,86.011,11.62636524]
["bitfinex","SOLUSD",1772033766516,11.16506181,86.05,86.011,4.28777925]
["bitfinex","SOLUSD",1772033766705,11.62128554,86.049,86.011,4.28777925]
["bitfinex","SOLUSD",1772033767304,11.16506181,86.04,86.011,4.28777925]
["bitfinex","SOLUSD",1772033767499,11.62128554,86.049,86.012,4.28777925]
["bitfinex","SOLUSD",1772033767699,11.62128554,86.049,85.99,11.16506181]
["bitfinex","SOLUSD",1772033767700,11.16506181,86.03,85.99,11.16506181]
["bitfinex","SOLUSD",1772033767922,4.10809274,86.039,86.001,4.28777925]
["bitfinex","SOLUSD",1772033768302,11.16506181,86.03,86.001,4.28777925]
["bitfinex","SOLUSD",1772033768844,11.16506181,86.04,86.011,4.28777925]
["bitfinex","SOLUSD",1772033769023,11.16506181,86.04,86.0,11.16506181]
["bitfinex","SOLUSD",1772033769024,40.67922685,86.039,86.0,11.16506181]
["bitfinex","SOLUSD",1772033769197,40.67922685,86.039,85.968,3.69383402]
["bitfinex","SOLUSD",1772033769198,11.16506181,86.01,85.98,11.16506181]
["bitfinex","SOLUSD",1772033769523,11.16506181,86.01,85.97,11.16506181]
["bitfinex","SOLUSD",1772033769723,11.16506181,86.02,85.98,11.16506181]
["bitfinex","SOLUSD",1772033770216,4.10809274,86.034,85.99,11.16506181]
["bitfinex","SOLUSD",1772033770519,4.10809274,86.034,85.942,191.98994668]
["bitfinex","SOLUSD",1772033770520,11.16506181,86.04,86.0,11.16506181]
["bitfinex","SOLUSD",1772033770717,11.62263624,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1772033770918,11.16506181,86.04,86.01,11.16506181]
["bitfinex","SOLUSD",1772033771119,4.10809274,86.046,86.01,11.16506181]
["bitfinex","SOLUSD",1772033771302,4.10809274,86.046,86.001,11.62777177]
["bitfinex","SOLUSD",1772033771303,11.16506181,86.04,86.001,11.62777177]
["bitfinex","SOLUSD",1772033771937,4.33183668,86.095,86.031,0.33632664]
["bitfinex","SOLUSD",1772033772137,4.33183668,86.095,86.07,11.16506181]
["bitfinex","SOLUSD",1772033772416,15.49689849,86.1,86.047,0.33632664]
["bitfinex","SOLUSD",1772033772638,4.33183668,86.119,86.09,11.16506181]
["bitfinex","SOLUSD",1772033772808,4.33183668,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772033773007,4.33183668,86.141,86.11,11.16506181]
["bitfinex","SOLUSD",1772033773326,4.33183668,86.129,86.09,11.16506181]
["bitfinex","SOLUSD",1772033773712,4.33183668,86.139,86.11,11.16506181]
["bitfinex","SOLUSD",1772033773912,4.33183668,86.139,86.088,0.33632664]
["bitfinex","SOLUSD",1772033774231,4.33183668,86.129,86.085,11.61642562]
["bitfinex","SOLUSD",1772033774430,11.60887382,86.141,86.1,11.16506181]
["bitfinex","SOLUSD",1772033774431,4.33183668,86.14,86.1,11.16506181]
["bitfinex","SOLUSD",1772033774604,4.33183668,86.153,86.1,11.16506181]
["bitfinex","SOLUSD",1772033774810,4.33183668,86.139,86.1,11.16506181]
["bitfinex","SOLUSD",1772033775009,4.33183668,86.129,86.09,11.16506181]
["bitfinex","SOLUSD",1772033775204,4.33183668,86.129,86.09,11.10964949]
["bitfinex","SOLUSD",1772033775406,4.33183668,86.129,86.079,40.66032365]
["bitfinex","SOLUSD",1772033775812,4.33183668,86.119,86.09,11.10964949]
["bitfinex","SOLUSD",1772033776111,4.33183668,86.119,86.039,0.33632664]
["bitfinex","SOLUSD",1772033776314,4.33183668,86.119,86.071,0.33632664]
["bitfinex","SOLUSD",1772033776525,4.33183668,86.109,86.07,11.10964949]
["bitfinex","SOLUSD",1772033776906,4.33183668,86.107,86.07,11.10964949]
["bitfinex","SOLUSD",1772033777111,4.33183668,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1772033777326,4.33183668,86.107,86.07,11.10964949]
["bitfinex","SOLUSD",1772033777505,11.10964949,86.1,86.07,11.10964949]
["bitfinex","SOLUSD",1772033777711,4.33183668,86.099,86.07,11.10964949]
["bitfinex","SOLUSD",1772033777913,4.33183668,86.099,86.058,11.61995521]
["bitfinex","SOLUSD",1772033778136,4.33183668,86.099,86.07,11.10964949]
["bitfinex","SOLUSD",1772033778427,4.33183668,86.108,86.08,11.10964949]
["bitfinex","SOLUSD",1772033778613,4.33183668,86.108,86.07,11.10964949]
["bitfinex","SOLUSD",1772033778814,4.33183668,86.108,86.08,11.10964949]
["bitfinex","SOLUSD",1772033779014,11.61249293,86.115,86.08,11.10964949]
["bitfinex","SOLUSD",1772033779215,4.33183668,86.119,86.09,11.10964949]
["bitfinex","SOLUSD",1772033779411,11.10964949,86.13,86.09,11.10964949]
["bitfinex","SOLUSD",1772033779626,4.33183668,86.129,86.09,11.10964949]
["bitfinex","SOLUSD",1772033779828,11.10964949,86.12,86.08,11.10964949]
["bitfinex","SOLUSD",1772033780017,11.10964949,86.12,86.09,11.10964949]
["bitfinex","SOLUSD",1772033780340,4.33183668,86.129,86.09,11.10964949]
["bitfinex","SOLUSD",1772033780640,11.10964949,86.13,86.09,11.10964949]
["bitfinex","SOLUSD",1772033780818,4.33183668,86.129,86.09,11.10964949]
["bitfinex","SOLUSD",1772033781218,11.61062604,86.128,86.091,11.61561603]
["bitfinex","SOLUSD",1772033781415,11.10964949,86.15,86.12,11.10964949]
["bitfinex","SOLUSD",1772033781627,4.33183668,86.139,86.1,11.10964949]
["bitfinex","SOLUSD",1772033782140,11.10964949,86.16,86.07,11.10964949]
["bitfinex","SOLUSD",1772033782141,11.10964949,86.11,86.07,11.10964949]
["bitfinex","SOLUSD",1772033782359,11.10964949,86.16,86.055,11.62041654]
["bitfinex","SOLUSD",1772033782360,15.44148617,86.1,86.055,11.62041654]
["bitfinex","SOLUSD",1772033782518,11.10964949,86.09,86.05,22.73074954]
["bitfinex","SOLUSD",1772033782711,4.33183668,86.112,86.06,0.33632664]
["bitfinex","SOLUSD",1772033782920,4.33183668,86.109,86.07,11.10964949]
["bitfinex","SOLUSD",1772033783132,15.94785749,86.088,86.05,11.10964949]
["bitfinex","SOLUSD",1772033783336,4.33183668,86.087,86.037,11.62290642]
["bitfinex","SOLUSD",1772033783544,11.41602081,86.088,86.05,11.10964949]
["bitfinex","SOLUSD",1772033783716,11.10964949,86.08,86.05,11.10964949]
["bitfinex","SOLUSD",1772033784120,4.33183668,86.087,86.05,11.10964949]
["bitfinex","SOLUSD",1772033784121,4.13183668,86.087,86.05,11.10964949]
["bitfinex","SOLUSD",1772033784321,4.13183668,86.087,86.06,11.10964949]
["bitfinex","SOLUSD",1772033784736,4.13183668,86.087,86.037,41.01649911]
["bitfinex","SOLUSD",1772033784916,4.13183668,86.087,86.05,11.10964949]
["bitfinex","SOLUSD",1772033785438,11.10964949,86.09,86.05,22.7307845]
["bitfinex","SOLUSD",1772033785439,11.61629068,86.086,86.05,22.7307845]
["bitfinex","SOLUSD",1772033786038,11.61629068,86.086,86.05,11.10964949]
["bitfinex","SOLUSD",1772033786364,16.0081713,86.099,86.07,11.10964949]
["bitfinex","SOLUSD",1772033786524,4.39354446,86.098,86.07,11.10964949]
["bitfinex","SOLUSD",1772033787026,4.39354446,86.11,86.08,11.10964949]
["bitfinex","SOLUSD",1772033787344,11.61377283,86.105,86.07,11.10964949]
["bitfinex","SOLUSD",1772033787521,4.39354446,86.109,86.08,11.10964949]
["bitfinex","SOLUSD",1772033787726,4.39354446,86.107,86.07,11.10964949]
["bitfinex","SOLUSD",1772033788127,4.39354446,86.099,86.07,11.10964949]
["bitfinex","SOLUSD",1772033788329,4.39354446,86.099,86.056,40.67119084]
["bitfinex","SOLUSD",1772033788643,4.39354446,86.099,86.056,11.62034024]
["bitfinex","SOLUSD",1772033788933,40.6466298,86.108,86.05,11.10964949]
["bitfinex","SOLUSD",1772033788934,4.39354446,86.089,86.05,11.10964949]
["bitfinex","SOLUSD",1772033789141,4.39354446,86.079,86.05,11.10964949]
["bitfinex","SOLUSD",1772033789640,4.45148468,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1772033789822,16.06737056,86.089,86.06,11.10964949]
["bitfinex","SOLUSD",1772033790022,4.45148468,86.089,86.06,11.10964949]
["bitfinex","SOLUSD",1772033790450,11.61467812,86.098,86.07,11.10964949]
["bitfinex","SOLUSD",1772033790751,4.45148468,86.101,86.07,11.10964949]
["bitfinex","SOLUSD",1772033791128,4.45148468,86.099,86.06,11.10964949]
["bitfinex","SOLUSD",1772033791319,11.10964949,86.09,86.06,11.10964949]
["bitfinex","SOLUSD",1772033791524,4.45148468,86.089,86.05,11.10964949]
["bitfinex","SOLUSD",1772033792146,4.45148468,86.089,86.06,11.10964949]
["bitfinex","SOLUSD",1772033792319,4.45148468,86.079,86.04,11.62237393]
["bitfinex","SOLUSD",1772033792633,4.45148468,86.059,86.02,11.10964949]
["bitfinex","SOLUSD",1772033792831,4.45148468,86.059,86.016,11.62574404]
["bitfinex","SOLUSD",1772033792832,4.45148468,86.059,86.03,11.10964949]
["bitfinex","SOLUSD",1772033793222,4.45148468,86.059,86.02,11.10964949]
["bitfinex","SOLUSD",1772033793422,4.45148468,86.049,86.01,11.10964949]
["bitfinex","SOLUSD",1772033793617,4.45148468,86.049,86.02,11.10964949]
["bitfinex","SOLUSD",1772033793841,4.45148468,86.049,85.997,0.53632664]
["bitfinex","SOLUSD",1772033793842,4.45148468,86.06,86.03,11.10964949]
["bitfinex","SOLUSD",1772033794040,16.07138973,86.06,86.03,11.10964949]
["bitfinex","SOLUSD",1772033794238,4.45148468,86.059,85.995,3.69383402]
["bitfinex","SOLUSD",1772033794429,16.07141984,86.059,86.02,11.10964949]
["bitfinex","SOLUSD",1772033794625,16.07141984,86.059,86.03,11.10964949]
["bitfinex","SOLUSD",1772033795043,4.45148468,86.058,86.03,11.10964949]
["bitfinex","SOLUSD",1772033795239,4.45148468,86.058,86.02,11.10964949]
["bitfinex","SOLUSD",1772033795445,4.45148468,86.056,86.02,11.10964949]
["bitfinex","SOLUSD",1772033795749,4.45148468,86.049,86.01,22.73607076]
["bitfinex","SOLUSD",1772033795958,4.45148468,86.049,86.02,11.10964949]
["bitfinex","SOLUSD",1772033796136,4.45148468,86.049,86.01,22.73607076]
["bitfinex","SOLUSD",1772033796846,4.45148468,86.049,86.01,11.10964949]
["bitfinex","SOLUSD",1772033797021,40.67071824,86.057,86.0,0.53632664]
["bitfinex","SOLUSD",1772033797022,4.45148468,86.039,86.0,11.10964949]
["bitfinex","SOLUSD",1772033797646,4.45148468,86.037,86.0,11.10964949]
["bitfinex","SOLUSD",1772033797843,4.45148468,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1772033798048,4.45148468,86.037,86.01,11.10964949]
["bitfinex","SOLUSD",1772033798430,11.62042454,86.056,86.03,11.10964949]
["bitfinex","SOLUSD",1772033798882,16.07190922,86.056,86.02,11.10964949]
["bitfinex","SOLUSD",1772033799338,11.62042454,86.056,86.03,11.10964949]
["bitfinex","SOLUSD",1772033799525,4.45148468,86.069,86.03,11.10964949]
["bitfinex","SOLUSD",1772033799929,4.45148468,86.065,86.031,11.62371703]
["bitfinex","SOLUSD",1772033800136,4.45148468,86.065,86.03,11.10964949]
["bitfinex","SOLUSD",1772033800137,4.45148468,86.059,86.03,11.10964949]
["bitfinex","SOLUSD",1772033800342,4.45148468,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1772033801345,4.45148468,86.059,86.03,11.10964949]
["bitfinex","SOLUSD",1772033801540,4.45148468,86.059,86.02,11.10964949]
["bitfinex","SOLUSD",1772033801844,4.45148468,86.059,86.03,11.10964949]
["bitfinex","SOLUSD",1772033802031,4.45148468,86.059,86.018,0.53632664]
["bitfinex","SOLUSD",1772033802032,4.45148468,86.049,86.01,11.10964949]
["bitfinex","SOLUSD",1772033802553,40.67024564,86.058,85.993,11.62882882]
["bitfinex","SOLUSD",1772033802554,4.45148468,86.029,85.993,11.62882882]
["bitfinex","SOLUSD",1772033802746,4.45148468,86.029,85.982,11.63034123]
["bitfinex","SOLUSD",1772033802943,145.2508773,86.058,85.92,57.66408928]
["bitfinex","SOLUSD",1772033802944,4.45148468,85.999,85.96,11.10964949]
["bitfinex","SOLUSD",1772033803638,4.45148468,85.989,85.95,11.10964949]
["bitfinex","SOLUSD",1772033804047,4.45148468,85.987,85.95,11.10964949]
["bitfinex","SOLUSD",1772033804261,4.45148468,85.987,85.951,11.63453595]
["bitfinex","SOLUSD",1772033804556,11.62882082,85.994,85.96,11.10964949]
["bitfinex","SOLUSD",1772033804753,57.59995782,86.04,85.97,11.10964949]
["bitfinex","SOLUSD",1772033804754,11.10964949,86.01,85.97,11.10964949]
["bitfinex","SOLUSD",1772033804954,11.62669023,86.009,85.97,11.10964949]
["bitfinex","SOLUSD",1772033805134,4.45148468,86.008,85.97,11.10964949]
["bitfinex","SOLUSD",1772033805458,4.45148468,86.008,85.98,11.10964949]
["bitfinex","SOLUSD",1772033805766,16.07682326,86.019,85.98,11.10964949]
["bitfinex","SOLUSD",1772033805966,4.45148468,86.018,85.98,11.10964949]
["bitfinex","SOLUSD",1772033806258,4.45148468,86.009,85.97,11.10964949]
["bitfinex","SOLUSD",1772033806446,4.45148468,85.989,85.95,11.10964949]
["bitfinex","SOLUSD",1772033806633,40.68963111,86.017,85.943,11.63561895]
["bitfinex","SOLUSD",1772033806634,4.45148468,85.979,85.943,11.63561895]
["bitfinex","SOLUSD",1772033806834,4.45148468,85.979,85.95,11.10964949]
["bitfinex","SOLUSD",1772033807036,4.45148468,85.993,85.96,11.10964949]
["bitfinex","SOLUSD",1772033807259,11.10964949,85.99,85.95,11.10964949]
["bitfinex","SOLUSD",1772033807460,4.45148468,85.989,85.95,11.10964949]
["bitfinex","SOLUSD",1772033807956,11.10964949,85.98,85.95,11.10964949]
["bitfinex","SOLUSD",1772033808260,11.10964949,85.98,85.94,11.10964949]
["bitfinex","SOLUSD",1772033808261,4.45148468,85.978,85.94,11.10964949]
["bitfinex","SOLUSD",1772033808466,4.45148468,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772033808645,4.45148468,85.978,85.94,11.10964949]
["bitfinex","SOLUSD",1772033808962,11.10964949,85.97,85.932,0.53632664]
["bitfinex","SOLUSD",1772033809134,40.70761464,85.979,85.921,0.53632664]
["bitfinex","SOLUSD",1772033809135,11.10964949,85.96,85.921,0.53632664]
["bitfinex","SOLUSD",1772033809336,4.45148468,85.959,85.922,11.63846279]
["bitfinex","SOLUSD",1772033809654,4.45148468,85.969,85.93,11.10964949]
["bitfinex","SOLUSD",1772033810037,11.10964949,85.96,85.922,11.63846279]
["bitfinex","SOLUSD",1772033810238,11.10964949,85.96,85.93,11.10964949]
["bitfinex","SOLUSD",1772033810572,4.45148468,85.949,85.91,11.10964949]
["bitfinex","SOLUSD",1772033810859,15.56113417,85.94,85.91,11.63999544]
["bitfinex","SOLUSD",1772033811049,4.45148468,85.939,85.91,11.63999544]
["bitfinex","SOLUSD",1772033811247,4.45148468,85.949,85.91,22.74964493]
["bitfinex","SOLUSD",1772033811443,11.10964949,85.94,85.91,22.74964493]
["bitfinex","SOLUSD",1772033811663,11.10964949,85.94,85.91,11.63999544]
["bitfinex","SOLUSD",1772033811864,40.71282337,85.968,85.93,11.10964949]
["bitfinex","SOLUSD",1772033812155,46.5000081,86.022,85.907,29.10123738]
["bitfinex","SOLUSD",1772033812156,11.10964949,86.0,85.96,11.10964949]
["bitfinex","SOLUSD",1772033812352,11.10964949,86.0,85.907,46.56197981]
["bitfinex","SOLUSD",1772033812353,11.10964949,85.97,85.93,11.10964949]
["bitfinex","SOLUSD",1772033812556,11.10964949,85.97,85.93,22.74702875]
["bitfinex","SOLUSD",1772033812952,3.69383402,86.015,85.94,11.10964949]
["bitfinex","SOLUSD",1772033813148,46.48873675,86.043,85.94,11.10964949]
["bitfinex","SOLUSD",1772033813149,11.10964949,85.97,85.94,11.10964949]
["bitfinex","SOLUSD",1772033813344,11.10964949,85.97,85.93,22.74702875]
["bitfinex","SOLUSD",1772033813662,11.10964949,85.96,85.93,11.63737926]
["bitfinex","SOLUSD",1772033813964,11.10964949,85.96,85.924,11.63807995]
["bitfinex","SOLUSD",1772033814144,4.45148468,85.959,85.924,11.63807995]
["bitfinex","SOLUSD",1772033814543,4.45148468,85.957,85.924,11.63807995]
["bitfinex","SOLUSD",1772033814954,11.10964949,85.94,85.91,11.10964949]
["bitfinex","SOLUSD",1772033815343,4.45148468,85.946,85.91,11.10964949]
["bitfinex","SOLUSD",1772033815551,11.63358849,85.958,85.921,4.27752618]
["bitfinex","SOLUSD",1772033816067,4.0524702,85.982,85.941,4.27752618]
["bitfinex","SOLUSD",1772033816277,4.0524702,85.979,85.941,4.27752618]
["bitfinex","SOLUSD",1772033816452,11.10964949,85.99,85.952,4.27752618]
["bitfinex","SOLUSD",1772033816650,11.62884196,85.994,85.96,11.10964949]
["bitfinex","SOLUSD",1772033816846,11.62811803,85.999,85.97,11.10964949]
["bitfinex","SOLUSD",1772033817053,11.62811803,85.999,85.961,4.27752618]
["bitfinex","SOLUSD",1772033817255,11.62811803,85.999,85.97,11.10964949]
["bitfinex","SOLUSD",1772033817758,11.62763656,86.002,85.97,11.10964949]
["bitfinex","SOLUSD",1772033817958,11.10964949,86.01,85.971,4.27752618]
["bitfinex","SOLUSD",1772033818160,11.62641987,86.011,85.951,4.27752618]
["bitfinex","SOLUSD",1772033818161,11.10964949,85.99,85.951,4.27752618]
["bitfinex","SOLUSD",1772033818464,11.6295297,85.988,85.96,11.10964949]
["bitfinex","SOLUSD",1772033818645,4.0524702,85.989,85.96,11.10964949]
["bitfinex","SOLUSD",1772033818842,11.62777177,86.001,85.961,4.27752618]
["bitfinex","SOLUSD",1772033819047,11.62777177,86.001,85.97,11.10964949]
["bitfinex","SOLUSD",1772033819260,11.10964949,86.0,85.961,4.27752618]
["bitfinex","SOLUSD",1772033819453,11.62717065,86.006,85.97,11.10964949]
["bitfinex","SOLUSD",1772033819864,4.0524702,86.009,85.98,11.10964949]
["bitfinex","SOLUSD",1772033820054,15.67916043,86.009,85.971,4.27752618]
["bitfinex","SOLUSD",1772033820561,11.10964949,85.99,85.96,11.10964949]
["bitfinex","SOLUSD",1772033820744,11.10964949,85.99,85.958,11.63355776]
["bitfinex","SOLUSD",1772033820945,11.10964949,85.97,85.935,4.27752618]
["bitfinex","SOLUSD",1772033821166,4.0524702,85.979,85.95,11.10964949]
["bitfinex","SOLUSD",1772033821565,4.0524702,85.997,85.96,11.10964949]
["bitfinex","SOLUSD",1772033822446,11.62939445,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772033822653,11.62939445,85.989,85.951,15.91206213]
["bitfinex","SOLUSD",1772033822853,4.0524702,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1772033823063,92.96424443,86.055,85.961,4.27752618]
["bitfinex","SOLUSD",1772033823264,4.0524702,86.013,85.98,11.10964949]
["bitfinex","SOLUSD",1772033823766,11.10964949,86.01,85.971,4.27752618]
["bitfinex","SOLUSD",1772033823969,11.10964949,85.99,85.951,40.72087584]
["bitfinex","SOLUSD",1772033824177,4.0524702,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772033824374,4.0524702,85.989,85.95,11.10964949]
["bitfinex","SOLUSD",1772033824557,11.63088231,85.978,85.94,11.10964949]
["bitfinex","SOLUSD",1772033824749,15.68335251,85.978,85.941,11.63588973]
["bitfinex","SOLUSD",1772033824950,15.68335251,85.978,85.915,3.69383402]
["bitfinex","SOLUSD",1772033824951,11.10964949,85.96,85.923,4.27752618]
["bitfinex","SOLUSD",1772033825857,4.0524702,85.976,85.94,15.38717567]
["bitfinex","SOLUSD",1772033826377,11.10964949,85.97,85.93,11.10964949]
["bitfinex","SOLUSD",1772033826674,11.10964949,85.97,85.882,46.57522984]
["bitfinex","SOLUSD",1772033826675,4.0524702,85.948,85.908,4.27752618]
["bitfinex","SOLUSD",1772033826859,4.0524702,85.948,85.911,4.27752618]
["bitfinex","SOLUSD",1772033827176,11.10964949,85.95,85.92,11.10964949]
["bitfinex","SOLUSD",1772033827474,4.0524702,85.959,85.921,4.27752618]
["bitfinex","SOLUSD",1772033827665,15.68592335,85.959,85.921,4.27752618]
["bitfinex","SOLUSD",1772033827864,11.10964949,85.95,85.91,11.10964949]
["bitfinex","SOLUSD",1772033828057,15.16211969,85.94,85.907,11.64049495]
["bitfinex","SOLUSD",1772033828357,4.0524702,85.939,85.907,11.64049495]
["bitfinex","SOLUSD",1772033828551,4.0524702,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1772033828781,11.10964949,85.93,85.898,11.64171459]
["bitfinex","SOLUSD",1772033828957,11.10964949,85.94,85.901,4.27752618]
["bitfinex","SOLUSD",1772033829468,4.0524702,85.929,85.898,11.64171459]
["bitfinex","SOLUSD",1772033829656,4.0524702,85.929,85.888,4.27752618]
["bitfinex","SOLUSD",1772033829864,4.0524702,85.919,85.875,4.27752618]
["bitfinex","SOLUSD",1772033830073,11.10964949,85.91,85.875,4.27752618]
["bitfinex","SOLUSD",1772033830263,11.10964949,85.91,85.88,11.10964949]
["bitfinex","SOLUSD",1772033830466,4.0524702,85.919,85.88,11.10964949]
["bitfinex","SOLUSD",1772033830666,11.10964949,85.91,85.881,11.64401904]
["bitfinex","SOLUSD",1772033830963,11.63766904,85.928,85.89,11.10964949]
["bitfinex","SOLUSD",1772033831153,4.0524702,85.909,85.87,11.10964949]
["bitfinex","SOLUSD",1772033832267,11.10964949,85.9,85.87,11.10964949]
["bitfinex","SOLUSD",1772033832472,4.0524702,85.909,85.868,45.03776281]
["bitfinex","SOLUSD",1772033832653,4.0524702,85.907,85.868,15.92330807]
["bitfinex","SOLUSD",1772033832857,11.10964949,85.91,85.871,4.27752618]
["bitfinex","SOLUSD",1772033833058,11.63209994,85.969,85.9,11.10964949]
["bitfinex","SOLUSD",1772033833270,4.0524702,85.929,85.891,4.27752618]
["bitfinex","SOLUSD",1772033833477,4.0524702,85.929,85.9,11.10964949]
["bitfinex","SOLUSD",1772033833676,11.10964949,85.92,85.89,11.10964949]
["bitfinex","SOLUSD",1772033833855,11.10964949,85.92,85.871,3.69383402]
["bitfinex","SOLUSD",1772033833856,4.0524702,85.941,85.91,11.10964949]
["bitfinex","SOLUSD",1772033834057,11.10964949,85.95,85.91,11.10964949]
["bitfinex","SOLUSD",1772033834058,11.10964949,85.95,85.911,4.27752618]
["bitfinex","SOLUSD",1772033834259,40.71234979,85.969,85.868,133.92649181]
["bitfinex","SOLUSD",1772033834260,4.0524702,85.963,85.93,11.10964949]
["bitfinex","SOLUSD",1772033834460,11.10964949,85.95,85.92,11.10964949]
["bitfinex","SOLUSD",1772033834658,4.0524702,85.947,85.911,11.63995297]
["bitfinex","SOLUSD",1772033835080,4.0524702,85.958,85.93,11.10964949]
["bitfinex","SOLUSD",1772033835270,4.0524702,85.958,85.93,11.15270183]
["bitfinex","SOLUSD",1772033835471,4.0524702,85.958,85.921,4.27752618]
["bitfinex","SOLUSD",1772033835672,11.15270183,85.97,85.94,11.15270183]
["bitfinex","SOLUSD",1772033835882,4.0524702,85.98,85.941,4.27752618]
["bitfinex","SOLUSD",1772033835883,15.68328565,85.979,85.941,4.27752618]
["bitfinex","SOLUSD",1772033836183,15.20517203,85.97,85.94,11.15270183]
["bitfinex","SOLUSD",1772033836359,4.0524702,85.969,85.94,11.15270183]
["bitfinex","SOLUSD",1772033836995,11.15270183,85.97,85.94,22.78865655]
["bitfinex","SOLUSD",1772033837483,11.15270183,85.97,85.941,4.27752618]
["bitfinex","SOLUSD",1772033837658,3.69383402,86.015,85.941,4.27752618]
["bitfinex","SOLUSD",1772033837864,11.15270183,85.97,85.94,11.63595472]
["bitfinex","SOLUSD",1772033838465,11.15270183,85.99,85.951,4.27752618]
["bitfinex","SOLUSD",1772033838664,11.15270183,86.01,85.971,4.27752618]
["bitfinex","SOLUSD",1772033838865,11.62669023,86.009,85.972,11.63169403]
["bitfinex","SOLUSD",1772033839081,15.67916043,86.009,85.972,11.63169403]
["bitfinex","SOLUSD",1772033839272,4.0524702,86.008,85.972,11.63169403]
["bitfinex","SOLUSD",1772033839469,11.15270183,86.03,86.0,11.15270183]
["bitfinex","SOLUSD",1772033839676,4.0524702,86.029,86.0,11.15270183]
["bitfinex","SOLUSD",1772033840382,11.15270183,86.1,86.02,15.43022801]
["bitfinex","SOLUSD",1772033840383,4.0524702,86.062,86.02,15.43022801]
["bitfinex","SOLUSD",1772033840583,4.0524702,86.078,85.986,4.27752618]
["bitfinex","SOLUSD",1772033840784,40.66032365,86.079,85.983,3.69383402]
["bitfinex","SOLUSD",1772033840785,15.20517203,86.05,86.02,11.15270183]
["bitfinex","SOLUSD",1772033840998,15.20517203,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1772033840999,4.0524702,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772033841179,4.0524702,86.039,86.0,11.15270183]
["bitfinex","SOLUSD",1772033841485,4.0524702,86.05,86.02,11.15270183]
["bitfinex","SOLUSD",1772033842680,4.0524702,86.05,86.03,11.15270183]
["bitfinex","SOLUSD",1772033842883,11.62002368,86.059,86.03,11.15270183]
["bitfinex","SOLUSD",1772033843089,15.67249388,86.059,86.03,11.15270183]
["bitfinex","SOLUSD",1772033843289,4.0524702,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1772033843488,4.0524702,86.079,86.041,4.27752618]
["bitfinex","SOLUSD",1772033843685,0.1,86.08,86.05,11.15270183]
["bitfinex","SOLUSD",1772033844080,0.1,86.08,86.06,11.15270183]
["bitfinex","SOLUSD",1772033844278,46.43660643,86.139,86.034,3.69383402]
["bitfinex","SOLUSD",1772033844279,4.0524702,86.119,86.071,4.27752618]
["bitfinex","SOLUSD",1772033844493,4.0524702,86.119,86.09,11.15270183]
["bitfinex","SOLUSD",1772033844794,4.0524702,86.119,86.08,11.15270183]
["bitfinex","SOLUSD",1772033845092,11.15270183,86.12,86.08,11.15270183]
["bitfinex","SOLUSD",1772033845093,4.0524702,86.117,86.081,11.61696541]
["bitfinex","SOLUSD",1772033845304,4.0524702,86.117,86.08,11.15270183]
["bitfinex","SOLUSD",1772033845604,4.0524702,86.117,86.0,11.630762]
["bitfinex","SOLUSD",1772033845605,4.13776121,86.099,86.06,15.43022801]
["bitfinex","SOLUSD",1772033845773,4.13776121,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1772033846090,4.13776121,86.089,86.05,11.15270183]
["bitfinex","SOLUSD",1772033846473,4.13776121,86.089,86.05,22.77377069]
["bitfinex","SOLUSD",1772033846768,4.13776121,86.089,86.05,11.15270183]
["bitfinex","SOLUSD",1772033847171,4.13776121,86.111,86.07,11.15270183]
["bitfinex","SOLUSD",1772033847376,4.13776121,86.119,86.072,4.33377201]
["bitfinex","SOLUSD",1772033847675,11.15270183,86.11,86.08,11.15270183]
["bitfinex","SOLUSD",1772033847877,4.13776121,86.11,86.08,11.15270183]
["bitfinex","SOLUSD",1772033848074,4.13776121,86.109,86.08,11.15270183]
["bitfinex","SOLUSD",1772033848270,40.63958955,86.123,86.051,40.67355405]
["bitfinex","SOLUSD",1772033848271,44.77735076,86.123,86.071,4.33377201]
["bitfinex","SOLUSD",1772033848474,44.77735076,86.123,86.08,11.15270183]
["bitfinex","SOLUSD",1772033848475,11.15270183,86.11,86.08,11.15270183]
["bitfinex","SOLUSD",1772033848808,4.13776121,86.112,86.08,11.15270183]
["bitfinex","SOLUSD",1772033849104,4.13776121,86.112,86.071,4.33377201]
["bitfinex","SOLUSD",1772033849105,11.61453675,86.099,86.07,11.15270183]
["bitfinex","SOLUSD",1772033849273,11.61453675,86.099,86.068,11.61864588]
["bitfinex","SOLUSD",1772033849474,15.29046304,86.1,86.07,11.15270183]
["bitfinex","SOLUSD",1772033849669,26.90496452,86.1,86.07,11.15270183]
["bitfinex","SOLUSD",1772033850391,15.75226269,86.1,86.07,11.15270183]
["bitfinex","SOLUSD",1772033850794,4.17632348,86.089,86.054,11.62050546]
["bitfinex","SOLUSD",1772033850984,4.17632348,86.099,86.07,11.15270183]
["bitfinex","SOLUSD",1772033852190,4.17632348,86.099,86.055,4.07798782]
["bitfinex","SOLUSD",1772033852380,4.17632348,86.099,86.014,5.36086188]
["bitfinex","SOLUSD",1772033852381,22.76720331,86.1,86.07,11.15270183]
["bitfinex","SOLUSD",1772033852579,4.17632348,86.101,86.07,11.15270183]
["bitfinex","SOLUSD",1772033852779,4.17632348,86.101,86.04,11.15270183]
["bitfinex","SOLUSD",1772033852780,4.17632348,86.112,86.08,11.15270183]
["bitfinex","SOLUSD",1772033852996,11.61291821,86.111,86.08,11.15270183]
["bitfinex","SOLUSD",1772033853300,11.61291821,86.111,86.072,4.07798782]
["bitfinex","SOLUSD",1772033853301,4.17632348,86.109,86.072,4.07798782]
["bitfinex","SOLUSD",1772033853502,11.15270183,86.1,86.07,11.15270183]
["bitfinex","SOLUSD",1772033853694,11.15270183,86.1,86.066,11.61896142]
["bitfinex","SOLUSD",1772033853695,15.32902531,86.1,86.066,11.61896142]
["bitfinex","SOLUSD",1772033854093,4.17632348,86.1,86.07,11.15270183]
["bitfinex","SOLUSD",1772033854497,15.32902531,86.1,86.07,11.15270183]
["bitfinex","SOLUSD",1772033854697,11.61453675,86.099,86.061,15.69752079]
["bitfinex","SOLUSD",1772033855202,11.61453675,86.099,86.07,11.15270183]
["bitfinex","SOLUSD",1772033855406,46.43637854,86.14,86.061,11.61953297]
["bitfinex","SOLUSD",1772033855407,4.17632348,86.142,86.09,11.15270183]
["bitfinex","SOLUSD",1772033855710,40.63011503,86.143,86.09,11.15270183]
["bitfinex","SOLUSD",1772033855711,4.17632348,86.119,86.09,11.15270183]
["bitfinex","SOLUSD",1772033856297,6.07063684,86.129,86.1,11.15270183]
["bitfinex","SOLUSD",1772033856502,11.15270183,86.13,86.1,11.15270183]
["bitfinex","SOLUSD",1772033856684,11.15270183,86.12,86.091,4.07798782]
["bitfinex","SOLUSD",1772033856889,4.17632348,86.109,86.07,11.15270183]
["bitfinex","SOLUSD",1772033857090,4.17632348,86.099,86.06,15.23068965]
["bitfinex","SOLUSD",1772033857298,4.17632348,86.099,86.06,26.85037267]
["bitfinex","SOLUSD",1772033858104,11.15270183,86.09,86.06,26.85037267]
["bitfinex","SOLUSD",1772033858410,4.17632348,86.089,86.051,4.07798782]
["bitfinex","SOLUSD",1772033858924,4.17632348,86.069,86.028,4.07798782]
["bitfinex","SOLUSD",1772033859201,4.17632348,86.069,86.031,4.07798782]
["bitfinex","SOLUSD",1772033859397,4.17632348,86.069,86.04,11.15270183]
["bitfinex","SOLUSD",1772033859806,4.17632348,86.069,86.031,4.07798782]
["bitfinex","SOLUSD",1772033860301,4.17632348,86.069,86.04,11.15270183]
["bitfinex","SOLUSD",1772033860507,4.17632348,86.098,86.061,4.07798782]
["bitfinex","SOLUSD",1772033860800,11.15270183,86.07,86.04,11.15270183]
["bitfinex","SOLUSD",1772033861008,4.17632348,86.077,86.04,11.15270183]
["bitfinex","SOLUSD",1772033861190,11.15270183,86.08,86.05,11.15270183]
["bitfinex","SOLUSD",1772033861396,11.61649533,86.085,86.051,4.07798782]
["bitfinex","SOLUSD",1772033861610,4.17632348,86.079,86.04,11.15270183]
["bitfinex","SOLUSD",1772033862124,11.15270183,86.07,86.039,4.07798782]
["bitfinex","SOLUSD",1772033862414,4.17632348,86.069,86.03,11.15270183]
["bitfinex","SOLUSD",1772033862784,4.17632348,86.059,86.025,4.07798782]
["bitfinex","SOLUSD",1772033862991,15.32902531,86.05,86.02,11.15270183]
["bitfinex","SOLUSD",1772033863184,15.32902531,86.05,86.016,11.62565078]
["bitfinex","SOLUSD",1772033863610,11.15270183,86.05,86.016,11.62565078]
["bitfinex","SOLUSD",1772033863798,11.15270183,86.04,86.01,22.77923617]
["bitfinex","SOLUSD",1772033864002,4.17632348,86.049,86.01,11.62653434]
["bitfinex","SOLUSD",1772033864204,11.15270183,86.04,86.006,4.07798782]
["bitfinex","SOLUSD",1772033864403,4.17632348,86.049,86.01,11.15270183]
["bitfinex","SOLUSD",1772033865109,4.17632348,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772033865910,4.17632348,86.039,86.001,11.62765894]
["bitfinex","SOLUSD",1772033866300,4.17632348,86.039,86.001,15.70564676]
["bitfinex","SOLUSD",1772033866505,4.17632348,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1772033866704,11.6214206,86.048,86.011,4.07798782]
["bitfinex","SOLUSD",1772033867198,4.17632348,86.039,86.0,15.23068965]
["bitfinex","SOLUSD",1772033867610,4.17632348,86.039,86.001,4.07798782]
["bitfinex","SOLUSD",1772033867795,4.17632348,86.039,86.002,4.07798782]
["bitfinex","SOLUSD",1772033868301,11.15270183,86.03,86.002,4.07798782]
["bitfinex","SOLUSD",1772033868496,4.17632348,86.039,86.002,4.07798782]
["bitfinex","SOLUSD",1772033869088,11.15270183,86.05,86.011,4.07798782]
["bitfinex","SOLUSD",1772033869302,4.17632348,86.062,86.03,4.07798782]
["bitfinex","SOLUSD",1772033869503,11.15270183,86.07,86.04,4.07798782]
["bitfinex","SOLUSD",1772033869710,11.15270183,86.07,86.04,11.15270183]
["bitfinex","SOLUSD",1772033870295,4.17632348,86.071,86.04,11.15270183]
["bitfinex","SOLUSD",1772033870496,11.61737029,86.078,86.041,4.07798782]
["bitfinex","SOLUSD",1772033870716,40.66079602,86.078,86.041,4.07798782]
["bitfinex","SOLUSD",1772033871017,11.61710037,86.08,86.05,11.15270183]
["bitfinex","SOLUSD",1772033871208,11.61710037,86.08,86.051,4.07798782]
["bitfinex","SOLUSD",1772033871417,4.17632348,86.079,86.04,15.23068965]
["bitfinex","SOLUSD",1772033871607,4.17632348,86.079,86.041,11.62224939]
["bitfinex","SOLUSD",1772033871816,4.17632348,86.079,86.05,11.15270183]
["bitfinex","SOLUSD",1772033872713,4.17632348,86.069,86.04,11.15270183]
["bitfinex","SOLUSD",1772033873017,4.17632348,86.069,86.029,4.07798782]
["bitfinex","SOLUSD",1772033873018,4.17632348,86.069,86.03,11.15270183]
["bitfinex","SOLUSD",1772033873218,11.61872008,86.068,86.032,11.62348556]
["bitfinex","SOLUSD",1772033873402,11.61872008,86.068,86.04,11.15270183]
["bitfinex","SOLUSD",1772033873602,40.66552028,86.068,86.04,11.15270183]
["bitfinex","SOLUSD",1772033873815,40.66552028,86.068,86.03,15.23068965]
["bitfinex","SOLUSD",1772033874021,15.32902531,86.06,86.03,15.23068965]
["bitfinex","SOLUSD",1772033874316,15.32902531,86.06,86.02,26.47173929]
["bitfinex","SOLUSD",1772033874317,4.17632348,86.059,86.02,26.47173929]
["bitfinex","SOLUSD",1772033874712,11.61872008,86.068,86.031,4.07798782]
["bitfinex","SOLUSD",1772033875014,11.61747798,86.078,86.05,11.15270183]
["bitfinex","SOLUSD",1772033875223,104.1,86.12,86.02,44.38204606]
["bitfinex","SOLUSD",1772033875224,11.61588588,86.089,86.06,11.15270183]
["bitfinex","SOLUSD",1772033876002,11.61588588,86.089,86.05,11.15270183]
["bitfinex","SOLUSD",1772033876003,4.06310822,86.088,86.05,11.15270183]
["bitfinex","SOLUSD",1772033876201,4.06310822,86.079,86.05,11.15270183]
["bitfinex","SOLUSD",1772033876504,4.06310822,86.088,86.05,15.63231432]
["bitfinex","SOLUSD",1772033876703,11.15270183,86.08,86.05,11.15270183]
["bitfinex","SOLUSD",1772033876906,11.15270183,86.08,86.039,16.10220497]
["bitfinex","SOLUSD",1772033876907,4.06310822,86.069,86.04,11.15270183]
["bitfinex","SOLUSD",1772033877332,33.10637734,86.079,86.041,4.47961249]
["bitfinex","SOLUSD",1772033877616,11.6166591,86.084,86.051,4.47961249]
["bitfinex","SOLUSD",1772033878002,4.06310822,86.099,86.061,4.47961249]
["bitfinex","SOLUSD",1772033878429,40.65135078,86.098,86.061,4.47961249]
["bitfinex","SOLUSD",1772033878615,11.15270183,86.09,86.061,4.47961249]
["bitfinex","SOLUSD",1772033879126,4.06310822,86.089,86.05,15.63231432]
["bitfinex","SOLUSD",1772033879328,15.67912903,86.088,86.06,11.15270183]
["bitfinex","SOLUSD",1772033879906,11.61602081,86.088,86.05,15.63231432]
["bitfinex","SOLUSD",1772033880106,4.06310822,86.087,86.05,15.63231432]
["bitfinex","SOLUSD",1772033880330,0.2,86.084,86.05,15.63231432]
["bitfinex","SOLUSD",1772033880510,4.06310822,86.079,86.04,15.63231432]
["bitfinex","SOLUSD",1772033880706,4.06310822,86.079,86.05,11.15270183]
["bitfinex","SOLUSD",1772033880908,0.2,86.084,86.051,4.47961249]
["bitfinex","SOLUSD",1772033881223,0.2,86.074,86.051,4.47961249]
["bitfinex","SOLUSD",1772033881421,11.61804514,86.073,86.051,4.47961249]
["bitfinex","SOLUSD",1772033881620,4.06310822,86.069,86.03,11.15270183]
["bitfinex","SOLUSD",1772033882128,4.26310822,86.064,86.03,11.15270183]
["bitfinex","SOLUSD",1772033882334,4.26310822,86.064,86.03,15.63231432]
["bitfinex","SOLUSD",1772033882714,4.06310822,86.039,85.997,4.47961249]
["bitfinex","SOLUSD",1772033882928,4.06310822,86.019,85.977,16.1106163]
["bitfinex","SOLUSD",1772033883107,0.2,86.064,85.924,65.84794126]
["bitfinex","SOLUSD",1772033883108,4.06310822,86.009,85.967,4.47961249]
["bitfinex","SOLUSD",1772033883307,4.06310822,86.009,85.97,15.63231432]
["bitfinex","SOLUSD",1772033883308,11.15270183,86.0,85.97,15.63231432]
["bitfinex","SOLUSD",1772033883516,11.15270183,86.0,85.96,11.15270183]
["bitfinex","SOLUSD",1772033883517,40.69814764,85.999,85.96,11.15270183]
["bitfinex","SOLUSD",1772033883708,11.15270183,85.99,85.96,11.15270183]
["bitfinex","SOLUSD",1772033884024,4.06310822,86.018,85.981,4.47961249]
["bitfinex","SOLUSD",1772033884328,11.15270183,86.01,85.981,4.19321964]
["bitfinex","SOLUSD",1772033885021,4.06310822,86.018,85.99,11.15270183]
["bitfinex","SOLUSD",1772033885404,11.62533858,86.019,85.981,4.19321964]
["bitfinex","SOLUSD",1772033885623,11.15270183,86.02,85.981,4.19321964]
["bitfinex","SOLUSD",1772033885817,4.06310822,86.019,85.981,4.19321964]
["bitfinex","SOLUSD",1772033886235,4.06310822,86.009,85.97,11.15270183]
["bitfinex","SOLUSD",1772033886607,98.8050402,86.028,85.921,16.99946012]
["bitfinex","SOLUSD",1772033886608,4.06310822,85.989,85.921,16.99946012]
["bitfinex","SOLUSD",1772033886929,4.06310822,85.989,85.96,11.15270183]
["bitfinex","SOLUSD",1772033887710,4.06310822,86.003,85.971,4.47961249]
["bitfinex","SOLUSD",1772033887911,11.62763656,86.002,85.971,4.47961249]
["bitfinex","SOLUSD",1772033888119,4.06310822,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772033888521,0.2,86.008,85.99,11.15270183]
["bitfinex","SOLUSD",1772033888711,11.623849,86.031,86.001,4.47961249]
["bitfinex","SOLUSD",1772033889034,4.06310822,86.037,86.001,4.27961249]
["bitfinex","SOLUSD",1772033889035,11.6242674,86.027,86.001,4.27961249]
["bitfinex","SOLUSD",1772033890014,11.62427871,86.027,86.001,4.27961249]
["bitfinex","SOLUSD",1772033890324,11.62367532,86.032,86.002,11.62763656]
["bitfinex","SOLUSD",1772033890527,15.68614545,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1772033890732,11.6214206,86.048,86.01,11.15270183]
["bitfinex","SOLUSD",1772033890935,11.6214206,86.048,86.011,4.47961249]
["bitfinex","SOLUSD",1772033891534,11.6214206,86.048,86.002,40.69672797]
["bitfinex","SOLUSD",1772033891535,15.21581005,86.06,86.021,4.47961249]
["bitfinex","SOLUSD",1772033891718,15.21581005,86.06,86.03,11.15270183]
["bitfinex","SOLUSD",1772033892040,15.21581005,86.06,86.001,3.69383402]
["bitfinex","SOLUSD",1772033892041,4.06310822,86.039,86.01,11.15270183]
["bitfinex","SOLUSD",1772033892213,4.06310822,86.039,86.0,22.78051693]
["bitfinex","SOLUSD",1772033892609,4.06310822,86.039,86.01,11.15270183]
["bitfinex","SOLUSD",1772033893131,4.06310822,86.029,85.988,4.47961249]
["bitfinex","SOLUSD",1772033893320,4.06310822,86.019,85.99,11.15270183]
["bitfinex","SOLUSD",1772033893919,15.68850042,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1772033894137,0.2,86.018,85.98,11.15270183]
["bitfinex","SOLUSD",1772033894317,4.26310822,86.018,85.981,16.10995456]
["bitfinex","SOLUSD",1772033894523,4.26310822,86.018,85.99,11.15270183]
["bitfinex","SOLUSD",1772033894732,4.26310822,86.018,85.982,4.47961249]
["bitfinex","SOLUSD",1772033894929,4.26310822,86.018,85.99,11.15270183]
["bitfinex","SOLUSD",1772033895151,0.2,86.008,85.99,11.15270183]
["bitfinex","SOLUSD",1772033895728,4.06310822,86.039,86.0,11.15270183]
["bitfinex","SOLUSD",1772033895952,11.62236608,86.041,85.981,11.63034207]
["bitfinex","SOLUSD",1772033895953,4.06310822,86.019,85.99,11.15270183]
["bitfinex","SOLUSD",1772033896127,11.62547373,86.018,85.99,11.15270183]
["bitfinex","SOLUSD",1772033896327,4.06310822,86.017,85.99,11.15270183]
["bitfinex","SOLUSD",1772033896522,4.06310822,86.017,85.982,4.47961249]
["bitfinex","SOLUSD",1772033897142,4.06310822,86.017,85.983,11.63020597]
["bitfinex","SOLUSD",1772033897348,4.06310822,86.017,85.982,4.47961249]
["bitfinex","SOLUSD",1772033897646,11.62547373,86.018,85.99,11.1374384]
["bitfinex","SOLUSD",1772033897961,4.06310822,86.017,85.99,11.1374384]
["bitfinex","SOLUSD",1772033898252,4.06310822,86.015,85.98,11.1374384]
["bitfinex","SOLUSD",1772033898427,4.06310822,86.009,85.974,40.70987165]
["bitfinex","SOLUSD",1772033898632,4.06310822,86.009,85.975,4.47961249]
["bitfinex","SOLUSD",1772033899226,4.06310822,86.046,86.001,4.47961249]
["bitfinex","SOLUSD",1772033899449,11.62020521,86.057,86.001,4.47961249]
["bitfinex","SOLUSD",1772033899450,4.06310822,86.039,86.001,4.47961249]
["bitfinex","SOLUSD",1772033900045,4.06310822,86.039,86.0,11.1374384]
["bitfinex","SOLUSD",1772033900444,4.06310822,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1772033900742,4.06310822,86.029,85.991,4.47961249]
["bitfinex","SOLUSD",1772033901050,0.2,86.017,85.991,4.47961249]
["bitfinex","SOLUSD",1772033901252,0.2,86.017,85.992,11.62891469]
["bitfinex","SOLUSD",1772033901430,0.2,86.017,85.993,4.47961249]
["bitfinex","SOLUSD",1772033901950,0.2,86.007,85.993,4.47961249]
["bitfinex","SOLUSD",1772033902642,0.2,86.007,85.99,11.1374384]
["bitfinex","SOLUSD",1772033902850,0.2,85.997,85.991,11.62912397]
["bitfinex","SOLUSD",1772033903034,0.2,86.007,85.991,11.62912397]
["bitfinex","SOLUSD",1772033903239,0.2,86.007,85.99,11.1374384]
["bitfinex","SOLUSD",1772033903738,0.2,86.007,85.985,11.62987258]
["bitfinex","SOLUSD",1772033904047,0.2,86.007,85.985,16.10948507]
["bitfinex","SOLUSD",1772033904252,11.62285429,86.038,86.001,4.47961249]
["bitfinex","SOLUSD",1772033904635,15.68596251,86.038,86.002,11.62763656]
["bitfinex","SOLUSD",1772033905657,4.2399101,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1772033906347,4.2399101,86.037,86.003,4.06604201]
["bitfinex","SOLUSD",1772033906652,11.1374384,86.03,86.003,4.06604201]
["bitfinex","SOLUSD",1772033907060,11.62304151,86.036,86.004,11.62736616]
["bitfinex","SOLUSD",1772033907351,4.2399101,86.029,85.991,4.06604201]
["bitfinex","SOLUSD",1772033907736,4.2399101,86.029,85.992,4.06604201]
["bitfinex","SOLUSD",1772033908378,4.4399101,86.007,85.959,4.06604201]
["bitfinex","SOLUSD",1772033908541,4.2399101,85.999,85.96,4.06604201]
["bitfinex","SOLUSD",1772033908855,11.1374384,85.99,85.961,4.06604201]
["bitfinex","SOLUSD",1772033909039,11.6295297,85.988,85.954,4.06604201]
["bitfinex","SOLUSD",1772033909234,11.62901572,85.992,85.956,4.06604201]
["bitfinex","SOLUSD",1772033909452,0.2,85.997,85.955,11.63399453]
["bitfinex","SOLUSD",1772033909453,0.2,85.997,85.971,4.06604201]
["bitfinex","SOLUSD",1772033909754,11.62290642,86.037,85.991,4.20107382]
["bitfinex","SOLUSD",1772033910053,4.14749012,86.029,85.97,3.69383402]
["bitfinex","SOLUSD",1772033910267,4.14749012,86.029,85.99,11.1374384]
["bitfinex","SOLUSD",1772033910646,4.14749012,86.029,85.97,3.69383402]
["bitfinex","SOLUSD",1772033910647,11.1374384,86.02,85.98,11.1374384]
["bitfinex","SOLUSD",1772033910953,4.14749012,86.029,85.99,11.1374384]
["bitfinex","SOLUSD",1772033911258,4.14749012,86.036,86.0,11.1374384]
["bitfinex","SOLUSD",1772033911489,4.14749012,86.029,85.99,11.1374384]
["bitfinex","SOLUSD",1772033911761,4.14749012,86.029,85.971,40.71140267]
["bitfinex","SOLUSD",1772033911762,15.28492852,86.02,85.974,3.69383402]
["bitfinex","SOLUSD",1772033911934,4.14749012,86.019,85.98,11.1374384]
["bitfinex","SOLUSD",1772033912134,4.14749012,86.019,85.981,4.20107382]
["bitfinex","SOLUSD",1772033912556,4.14749012,86.019,85.972,4.20107382]
["bitfinex","SOLUSD",1772033912735,4.14749012,86.029,85.991,4.20107382]
["bitfinex","SOLUSD",1772033913344,11.62412237,86.028,85.992,4.20107382]
["bitfinex","SOLUSD",1772033914355,15.77161249,86.028,85.992,4.20107382]
["bitfinex","SOLUSD",1772033914758,4.14749012,86.019,85.982,4.20107382]
["bitfinex","SOLUSD",1772033914944,15.28492852,86.01,85.978,3.69383402]
["bitfinex","SOLUSD",1772033915258,4.14749012,86.01,85.98,11.1374384]
["bitfinex","SOLUSD",1772033916855,4.14749012,86.009,85.978,15.83186362]
["bitfinex","SOLUSD",1772033917247,11.1374384,86.01,85.978,15.83186362]
["bitfinex","SOLUSD",1772033917449,11.1374384,86.01,85.979,4.20107382]
["bitfinex","SOLUSD",1772033917843,11.1374384,86.01,85.978,11.6307898]
["bitfinex","SOLUSD",1772033917844,11.1374384,86.01,85.968,4.20107382]
["bitfinex","SOLUSD",1772033918051,11.1374384,86.01,85.969,11.63209994]
["bitfinex","SOLUSD",1772033918256,75.81166513,86.051,85.971,4.20107382]
["bitfinex","SOLUSD",1772033918257,11.62605655,86.014,85.971,4.20107382]
["bitfinex","SOLUSD",1772033918450,11.62605655,86.014,85.981,4.20107382]
["bitfinex","SOLUSD",1772033918746,11.62533858,86.019,85.991,4.20107382]
["bitfinex","SOLUSD",1772033919267,4.14749012,86.018,85.981,4.20107382]
["bitfinex","SOLUSD",1772033919464,4.14749012,85.999,85.968,7.89490784]
["bitfinex","SOLUSD",1772033919647,4.14749012,85.999,85.952,4.20107382]
["bitfinex","SOLUSD",1772033919842,11.1374384,85.99,85.954,4.20107382]
["bitfinex","SOLUSD",1772033920254,11.1374384,86.0,85.961,4.20107382]
["bitfinex","SOLUSD",1772033920457,11.62768452,86.002,85.971,4.20107382]
["bitfinex","SOLUSD",1772033920861,4.14749012,85.999,85.961,4.20107382]
["bitfinex","SOLUSD",1772033921355,11.1374384,86.0,85.961,4.20107382]
["bitfinex","SOLUSD",1772033922067,11.62804218,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1772033922275,11.62804218,85.999,85.963,4.20107382]
["bitfinex","SOLUSD",1772033923148,40.69814764,85.999,85.963,4.20107382]
["bitfinex","SOLUSD",1772033923370,11.62804218,85.999,85.963,4.20107382]
["bitfinex","SOLUSD",1772033923756,4.14749012,85.998,85.963,4.20107382]
["bitfinex","SOLUSD",1772033924270,11.62831261,85.997,85.965,4.20107382]
["bitfinex","SOLUSD",1772033924481,11.62774792,86.002,85.971,4.20107382]
["bitfinex","SOLUSD",1772033924652,4.14749012,86.009,85.971,4.20107382]
["bitfinex","SOLUSD",1772033925279,11.1374384,86.01,85.971,4.20107382]
["bitfinex","SOLUSD",1772033925452,11.62702638,86.007,85.971,4.20107382]
["bitfinex","SOLUSD",1772033925773,11.62702638,86.007,85.973,4.20107382]
["bitfinex","SOLUSD",1772033925949,0.2,86.009,85.991,4.20107382]
["bitfinex","SOLUSD",1772033926545,11.62311073,86.036,86.011,4.20107382]
["bitfinex","SOLUSD",1772033926977,11.62311073,86.036,86.011,4.00107382]
["bitfinex","SOLUSD",1772033927158,11.1374384,86.04,86.011,4.00107382]
["bitfinex","SOLUSD",1772033927470,11.1374384,86.03,85.99,11.1374384]
["bitfinex","SOLUSD",1772033927768,11.62398286,86.03,86.0,11.1374384]
["bitfinex","SOLUSD",1772033928267,11.62398286,86.03,85.991,11.62912397]
["bitfinex","SOLUSD",1772033928268,4.14749012,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1772033928566,11.1374384,86.01,85.974,3.69383402]
["bitfinex","SOLUSD",1772033928864,4.14749012,86.009,85.971,4.20107382]
["bitfinex","SOLUSD",1772033929445,22.76142126,86.03,85.991,4.20107382]
["bitfinex","SOLUSD",1772033929651,4.14749012,86.029,85.991,4.20107382]
["bitfinex","SOLUSD",1772033929864,4.14749012,86.029,85.993,4.20107382]
["bitfinex","SOLUSD",1772033929865,11.62412237,86.028,85.993,4.20107382]
["bitfinex","SOLUSD",1772033930664,11.62412237,86.028,85.97,11.1374384]
["bitfinex","SOLUSD",1772033930665,4.14749012,86.009,85.97,11.1374384]
["bitfinex","SOLUSD",1772033930874,40.68442831,86.028,85.924,46.55266402]
["bitfinex","SOLUSD",1772033930875,4.14749012,85.999,85.963,4.20107382]
["bitfinex","SOLUSD",1772033931059,11.1374384,85.99,85.963,4.20107382]
["bitfinex","SOLUSD",1772033931958,11.62939445,85.989,85.957,4.20107382]
["bitfinex","SOLUSD",1772033932273,4.14749012,85.988,85.957,4.20107382]
["bitfinex","SOLUSD",1772033934071,4.14749012,85.988,85.948,29.087183]
["bitfinex","SOLUSD",1772033934072,4.14749012,86.021,85.97,11.1374384]
["bitfinex","SOLUSD",1772033934274,29.06240365,86.022,85.97,11.1374384]
["bitfinex","SOLUSD",1772033934275,11.1374384,86.01,85.971,4.20107382]
["bitfinex","SOLUSD",1772033934875,11.1374384,86.0,85.971,4.20107382]
["bitfinex","SOLUSD",1772033935377,4.14749012,86.009,85.971,4.20107382]
["bitfinex","SOLUSD",1772033936874,11.62682541,86.008,85.981,4.2811107]
["bitfinex","SOLUSD",1772033937057,4.48082186,86.03,85.981,4.2811107]
["bitfinex","SOLUSD",1772033937252,11.1374384,86.03,85.991,4.2811107]
["bitfinex","SOLUSD",1772033937467,11.1374384,86.03,85.972,40.71092912]
["bitfinex","SOLUSD",1772033937468,11.1374384,86.04,86.001,4.2811107]
["bitfinex","SOLUSD",1772033937770,4.48082186,86.056,86.021,4.2811107]
["bitfinex","SOLUSD",1772033937978,11.62072096,86.054,86.021,4.2811107]
["bitfinex","SOLUSD",1772033938279,11.61935285,86.064,86.031,4.2811107]
["bitfinex","SOLUSD",1772033938484,11.61800181,86.074,86.041,4.2811107]
["bitfinex","SOLUSD",1772033938981,11.1374384,86.07,86.041,4.2811107]
["bitfinex","SOLUSD",1772033939157,11.61800181,86.074,86.041,4.2811107]
["bitfinex","SOLUSD",1772033939473,4.48082186,86.059,86.024,11.62463978]
["bitfinex","SOLUSD",1772033939856,4.48082186,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1772033940070,4.48082186,86.049,86.013,4.2811107]
["bitfinex","SOLUSD",1772033940774,4.48082186,86.038,86.0,11.1374384]
["bitfinex","SOLUSD",1772033941080,11.62263624,86.039,85.984,4.2811107]
["bitfinex","SOLUSD",1772033941081,4.48082186,86.019,85.984,4.2811107]
["bitfinex","SOLUSD",1772033941265,4.48082186,86.039,86.001,4.2811107]
["bitfinex","SOLUSD",1772033941469,11.1374384,86.05,86.011,4.2811107]
["bitfinex","SOLUSD",1772033941671,4.48082186,86.069,86.031,4.2811107]
["bitfinex","SOLUSD",1772033941874,11.61777519,86.075,86.041,4.2811107]
["bitfinex","SOLUSD",1772033942266,11.1374384,86.07,86.041,4.2811107]
["bitfinex","SOLUSD",1772033942668,4.48082186,86.059,86.021,4.2811107]
["bitfinex","SOLUSD",1772033942873,4.48082186,86.069,86.031,4.2811107]
["bitfinex","SOLUSD",1772033943163,16.09940694,86.069,86.031,4.2811107]
["bitfinex","SOLUSD",1772033943362,4.48082186,86.049,86.017,4.2811107]
["bitfinex","SOLUSD",1772033943583,11.1374384,86.05,86.017,4.2811107]
["bitfinex","SOLUSD",1772033943878,4.48082186,86.069,86.04,11.1374384]
["bitfinex","SOLUSD",1772033944087,16.09940694,86.069,86.04,11.1374384]
["bitfinex","SOLUSD",1772033944382,16.09940694,86.069,86.031,4.2811107]
["bitfinex","SOLUSD",1772033944968,4.48082186,86.059,86.02,27.04365587]
["bitfinex","SOLUSD",1772033945173,4.48082186,86.069,86.03,11.1374384]
["bitfinex","SOLUSD",1772033945370,4.48082186,86.086,86.051,4.2811107]
["bitfinex","SOLUSD",1772033945566,11.61625577,86.087,86.02,98.81413257]
["bitfinex","SOLUSD",1772033945567,4.48082186,86.079,86.04,11.1374384]
["bitfinex","SOLUSD",1772033945768,11.61625577,86.087,86.031,4.2811107]
["bitfinex","SOLUSD",1772033945769,11.1374384,86.06,86.031,4.2811107]
["bitfinex","SOLUSD",1772033946085,4.48082186,86.059,86.021,4.2811107]
["bitfinex","SOLUSD",1772033946665,11.1374384,86.05,86.021,4.2811107]
["bitfinex","SOLUSD",1772033946982,11.1374384,86.05,86.012,11.6262847]
["bitfinex","SOLUSD",1772033946983,4.48082186,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1772033947188,4.48082186,86.049,86.02,11.1374384]
["bitfinex","SOLUSD",1772033947380,11.1374384,86.05,86.021,4.2811107]
["bitfinex","SOLUSD",1772033947582,4.48082186,86.049,86.011,4.2811107]
["bitfinex","SOLUSD",1772033947878,15.61826026,86.04,86.002,4.2811107]
["bitfinex","SOLUSD",1772033948288,4.48082186,86.04,86.01,11.1374384]
["bitfinex","SOLUSD",1772033949171,11.1374384,86.05,86.012,4.2811107]
["bitfinex","SOLUSD",1772033949172,11.62128554,86.049,86.012,4.2811107]
["bitfinex","SOLUSD",1772033950193,4.48082186,86.048,86.012,4.2811107]
["bitfinex","SOLUSD",1772033950571,4.48082186,86.056,86.021,4.2811107]
["bitfinex","SOLUSD",1772033950774,22.75731388,86.06,86.021,4.2811107]
["bitfinex","SOLUSD",1772033950972,11.61908884,86.066,86.031,4.2811107]
["bitfinex","SOLUSD",1772033951173,11.61908884,86.066,86.033,4.2811107]
["bitfinex","SOLUSD",1772033951382,11.1374384,86.07,86.033,4.2811107]
["bitfinex","SOLUSD",1772033951890,4.48082186,86.079,86.041,4.2811107]
["bitfinex","SOLUSD",1772033952089,75.81166513,86.092,86.051,4.2811107]
["bitfinex","SOLUSD",1772033952090,4.48082186,86.092,86.051,4.2811107]
["bitfinex","SOLUSD",1772033952288,4.48082186,86.09,86.051,4.2811107]
["bitfinex","SOLUSD",1772033952473,15.61826026,86.09,86.051,4.2811107]
["bitfinex","SOLUSD",1772033953091,4.48082186,86.089,86.051,4.2811107]
["bitfinex","SOLUSD",1772033953588,11.1374384,86.07,86.039,15.90363985]
["bitfinex","SOLUSD",1772033953805,11.1374384,86.07,86.04,4.2811107]
["bitfinex","SOLUSD",1772033953975,4.48082186,86.069,86.039,11.62252915]
["bitfinex","SOLUSD",1772033954288,40.65607284,86.088,86.022,4.2811107]
["bitfinex","SOLUSD",1772033954289,11.1374384,86.06,86.022,4.2811107]
["bitfinex","SOLUSD",1772033954486,11.1374384,86.06,86.031,4.2811107]
["bitfinex","SOLUSD",1772033954786,15.61826026,86.06,86.022,4.2811107]
["bitfinex","SOLUSD",1772033955387,4.48082186,86.058,86.014,4.2811107]
["bitfinex","SOLUSD",1772033955699,4.48082186,86.039,86.003,4.2811107]
["bitfinex","SOLUSD",1772033955888,4.48082186,86.029,85.991,4.2811107]
["bitfinex","SOLUSD",1772033956075,4.48082186,86.009,85.97,11.1374384]
["bitfinex","SOLUSD",1772033956276,4.48082186,86.009,85.964,4.2811107]
["bitfinex","SOLUSD",1772033956277,11.1374384,86.0,85.964,4.2811107]
["bitfinex","SOLUSD",1772033956585,11.1374384,86.04,85.952,4.2811107]
["bitfinex","SOLUSD",1772033956586,4.48082186,85.989,85.952,4.2811107]
["bitfinex","SOLUSD",1772033956792,11.1374384,85.99,85.961,4.2811107]
["bitfinex","SOLUSD",1772033956975,11.1374384,86.0,85.961,4.2811107]
["bitfinex","SOLUSD",1772033957176,4.48082186,86.009,85.97,11.1374384]
["bitfinex","SOLUSD",1772033957480,11.1374384,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1772033957680,4.48082186,85.999,85.966,11.63237707]
["bitfinex","SOLUSD",1772033958077,11.62682541,86.008,85.971,4.2811107]
["bitfinex","SOLUSD",1772033958278,11.1374384,86.0,85.971,4.2811107]
["bitfinex","SOLUSD",1772033958496,11.1374384,85.99,85.959,11.6333623]
["bitfinex","SOLUSD",1772033958691,15.61826026,85.99,85.954,11.63401526]
["bitfinex","SOLUSD",1772033958893,4.48082186,85.989,85.954,11.63401526]
["bitfinex","SOLUSD",1772033959304,11.14982484,85.97,85.94,4.2811107]
["bitfinex","SOLUSD",1772033959508,4.48082186,85.97,85.933,4.2811107]
["bitfinex","SOLUSD",1772033959802,15.6306467,85.98,85.941,4.2811107]
["bitfinex","SOLUSD",1772033959984,11.63086565,85.979,85.941,4.2811107]
["bitfinex","SOLUSD",1772033960381,11.14982484,85.98,85.95,11.14982484]
["bitfinex","SOLUSD",1772033960695,46.5046018,86.013,85.95,11.14982484]
["bitfinex","SOLUSD",1772033960696,11.14982484,85.99,85.951,4.2811107]
["bitfinex","SOLUSD",1772033960899,11.14982484,85.99,85.932,98.91542148]
["bitfinex","SOLUSD",1772033960900,4.48082186,86.006,85.961,4.2811107]
["bitfinex","SOLUSD",1772033961083,11.14982484,85.99,85.961,4.2811107]
["bitfinex","SOLUSD",1772033961404,11.14982484,85.99,85.932,40.72987943]
["bitfinex","SOLUSD",1772033961405,4.48082186,85.979,85.94,11.14982484]
["bitfinex","SOLUSD",1772033961787,4.48082186,85.978,85.94,11.14982484]
["bitfinex","SOLUSD",1772033961991,11.14982484,85.97,85.94,11.14982484]
["bitfinex","SOLUSD",1772033962390,4.48082186,85.969,85.936,11.63656674]
["bitfinex","SOLUSD",1772033962912,4.48082186,85.959,85.92,11.14982484]
["bitfinex","SOLUSD",1772033963091,4.48082186,85.949,85.92,11.14982484]
["bitfinex","SOLUSD",1772033963583,11.14982484,85.96,85.93,11.14982484]
["bitfinex","SOLUSD",1772033963784,15.6306467,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1772033964385,11.14982484,85.95,85.915,11.63941104]
["bitfinex","SOLUSD",1772033964686,4.48082186,86.001,85.94,11.14982484]
["bitfinex","SOLUSD",1772033964891,4.48082186,85.979,85.94,11.14982484]
["bitfinex","SOLUSD",1772033965201,4.48082186,85.979,85.95,11.14982484]
["bitfinex","SOLUSD",1772033965396,4.48082186,85.989,85.95,11.14982484]
["bitfinex","SOLUSD",1772033965906,16.0857587,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1772033966306,4.456229,85.999,85.97,11.14982484]
["bitfinex","SOLUSD",1772033966809,16.08427118,85.999,85.961,4.12080721]
["bitfinex","SOLUSD",1772033967102,16.08427118,85.999,85.97,11.14982484]
["bitfinex","SOLUSD",1772033967103,4.456229,85.999,85.97,11.14982484]
["bitfinex","SOLUSD",1772033968012,46.47247682,86.073,85.99,11.14982484]
["bitfinex","SOLUSD",1772033968013,4.456229,86.02,85.99,11.14982484]
["bitfinex","SOLUSD",1772033968214,4.456229,86.018,85.98,11.14982484]
["bitfinex","SOLUSD",1772033968509,4.456229,86.018,85.99,11.14982484]
["bitfinex","SOLUSD",1772033969211,4.456229,86.018,85.98,11.14982484]
["bitfinex","SOLUSD",1772033969396,4.456229,86.018,85.99,11.14982484]
["bitfinex","SOLUSD",1772033969602,11.14982484,86.03,85.99,11.14982484]
["bitfinex","SOLUSD",1772033969915,11.62413829,86.028,86.0,11.14982484]
["bitfinex","SOLUSD",1772033970799,4.27458178,86.029,86.0,11.14982484]
["bitfinex","SOLUSD",1772033971198,11.62311952,86.036,86.0,11.14982484]
["bitfinex","SOLUSD",1772033971401,15.8977013,86.036,86.0,11.14982484]
["bitfinex","SOLUSD",1772033971700,4.27458178,86.035,86.0,11.14982484]
["bitfinex","SOLUSD",1772033972103,4.27458178,86.033,86.001,11.62777177]
["bitfinex","SOLUSD",1772033973312,4.27458178,86.019,85.986,29.07418179]
["bitfinex","SOLUSD",1772033973511,4.27458178,86.019,85.99,11.14982484]
["bitfinex","SOLUSD",1772033973815,4.27458178,86.019,85.98,11.14982484]
["bitfinex","SOLUSD",1772033974211,4.27458178,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1772033974413,4.27458178,86.019,85.99,11.14982484]
["bitfinex","SOLUSD",1772033974718,46.48261153,86.054,85.981,40.70666775]
["bitfinex","SOLUSD",1772033974719,11.14982484,86.06,86.011,4.25196696]
["bitfinex","SOLUSD",1772033974897,11.14982484,86.06,85.998,3.69383402]
["bitfinex","SOLUSD",1772033974898,15.42440662,86.06,86.02,15.4017918]
["bitfinex","SOLUSD",1772033975100,4.27458178,86.059,86.02,15.4017918]
["bitfinex","SOLUSD",1772033975498,4.27458178,86.049,86.01,11.14982484]
["bitfinex","SOLUSD",1772033975706,4.27458178,86.039,86.0,11.14982484]
["bitfinex","SOLUSD",1772033976509,4.27458178,86.037,86.0,11.14982484]
["bitfinex","SOLUSD",1772033976713,4.27458178,86.029,86.0,11.14982484]
["bitfinex","SOLUSD",1772033977102,4.27458178,86.029,85.997,11.62822767]
["bitfinex","SOLUSD",1772033977103,4.27458178,86.039,86.01,11.14982484]
["bitfinex","SOLUSD",1772033977319,11.62277133,86.038,86.01,11.14982484]
["bitfinex","SOLUSD",1772033977825,4.27458178,86.039,86.01,11.14982484]
["bitfinex","SOLUSD",1772033978316,11.62277133,86.038,86.01,11.14982484]
["bitfinex","SOLUSD",1772033978523,4.27458178,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772033978719,11.62277133,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1772033979115,4.27458178,86.037,86.0,11.14982484]
["bitfinex","SOLUSD",1772033979715,4.27458178,86.037,86.0,22.77769521]
["bitfinex","SOLUSD",1772033980227,4.27458178,86.029,85.99,11.14982484]
["bitfinex","SOLUSD",1772033980417,4.27458178,86.019,85.983,3.69383402]
["bitfinex","SOLUSD",1772033980627,15.42440662,86.03,85.991,4.25196696]
["bitfinex","SOLUSD",1772033980924,4.27458178,86.028,85.991,4.25196696]
["bitfinex","SOLUSD",1772033981125,4.27458178,86.028,86.0,11.14982484]
["bitfinex","SOLUSD",1772033981441,4.27458178,86.028,85.991,4.25196696]
["bitfinex","SOLUSD",1772033983022,11.14982484,86.02,85.928,61.9]
["bitfinex","SOLUSD",1772033983236,4.27458178,86.009,85.97,11.14982484]
["bitfinex","SOLUSD",1772033983404,4.27458178,85.999,85.963,4.25196696]
["bitfinex","SOLUSD",1772033983603,4.27458178,85.999,85.96,11.14982484]
["bitfinex","SOLUSD",1772033983823,4.27458178,85.989,85.953,4.25196696]
["bitfinex","SOLUSD",1772033985030,4.27458178,85.989,85.96,11.14982484]
["bitfinex","SOLUSD",1772033985210,4.27458178,85.989,85.961,40.7161387]
["bitfinex","SOLUSD",1772033985528,4.27458178,85.996,85.961,40.7161387]
["bitfinex","SOLUSD",1772033986018,4.27458178,86.007,85.98,11.14982484]
["bitfinex","SOLUSD",1772033986611,0.2,86.018,86.0,11.14982484]
["bitfinex","SOLUSD",1772033986829,0.2,86.018,85.991,4.25196696]
["bitfinex","SOLUSD",1772033987328,11.62560889,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1772033987530,4.27458178,86.038,86.0,11.14982484]
["bitfinex","SOLUSD",1772033987726,4.47458178,86.028,85.992,4.25196696]
["bitfinex","SOLUSD",1772033988107,4.27458178,86.027,85.991,40.70193391]
["bitfinex","SOLUSD",1772033989231,11.82425495,86.028,86.01,11.14982484]
["bitfinex","SOLUSD",1772033989232,0.2,86.028,86.01,11.14982484]
["bitfinex","SOLUSD",1772033989904,4.27458178,86.05,86.02,11.14982484]
["bitfinex","SOLUSD",1772033990308,15.42440662,86.05,86.011,4.25196696]
["bitfinex","SOLUSD",1772033990528,11.62097659,86.052,86.02,15.4017918]
["bitfinex","SOLUSD",1772033990715,4.27458178,86.06,86.03,11.14982484]
["bitfinex","SOLUSD",1772033991026,4.27458178,86.047,85.998,4.25196696]
["bitfinex","SOLUSD",1772033991231,4.27458178,86.045,86.011,11.62641987]
["bitfinex","SOLUSD",1772033991404,4.27458178,86.039,86.0,11.14982484]
["bitfinex","SOLUSD",1772033991808,4.27458178,86.039,86.01,11.14982484]
["bitfinex","SOLUSD",1772033992213,11.14982484,86.05,86.02,11.14982484]
["bitfinex","SOLUSD",1772033992214,4.27458178,86.05,86.02,11.14982484]
["bitfinex","SOLUSD",1772033992410,4.27458178,86.05,86.03,10.94982484]
["bitfinex","SOLUSD",1772033992614,0.2,86.059,86.03,10.94982484]
["bitfinex","SOLUSD",1772033992910,0.2,86.059,86.04,11.14982484]
["bitfinex","SOLUSD",1772033993113,0.2,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1772033993319,15.89465196,86.058,86.031,11.42371703]
["bitfinex","SOLUSD",1772033993726,0.2,86.059,86.04,11.14982484]
["bitfinex","SOLUSD",1772033993928,0.2,86.059,86.031,44.73497657]
["bitfinex","SOLUSD",1772033994146,0.2,86.059,86.04,11.14982484]
["bitfinex","SOLUSD",1772033994435,4.27458178,86.058,86.031,11.42371703]
["bitfinex","SOLUSD",1772033994620,4.27458178,86.057,86.031,11.42371703]
["bitfinex","SOLUSD",1772033995726,11.62034024,86.056,86.022,11.62493315]
["bitfinex","SOLUSD",1772033995925,4.05798216,86.055,86.022,11.62493315]
["bitfinex","SOLUSD",1772033996234,4.05798216,86.055,86.03,11.14982484]
["bitfinex","SOLUSD",1772033997213,4.05798216,86.055,86.022,11.62493315]
["bitfinex","SOLUSD",1772033997641,4.05798216,86.053,86.022,11.62493315]
["bitfinex","SOLUSD",1772033998230,11.14982484,86.05,86.014,11.62593121]
["bitfinex","SOLUSD",1772033998433,4.05798216,86.049,86.02,11.14982484]
["bitfinex","SOLUSD",1772033998815,4.05798216,86.049,86.001,29.06924133]
["bitfinex","SOLUSD",1772033998816,4.05798216,86.049,86.002,11.62763656]
["bitfinex","SOLUSD",1772033999011,4.05798216,86.049,86.01,11.14982484]
["bitfinex","SOLUSD",1772033999225,4.25798216,86.049,86.01,11.14982484]
["bitfinex","SOLUSD",1772033999410,4.25798216,86.049,86.02,11.14982484]
["bitfinex","SOLUSD",1772033999610,4.05798216,86.047,86.02,11.14982484]
["bitfinex","SOLUSD",1772034000117,0.2,86.039,86.02,11.14982484]
["bitfinex","SOLUSD",1772034000317,4.25798216,86.039,86.02,11.14982484]
["bitfinex","SOLUSD",1772034000516,0.2,86.049,86.03,11.14982484]
["bitfinex","SOLUSD",1772034000716,4.05798216,86.065,86.031,4.1226084]
["bitfinex","SOLUSD",1772034000934,4.05798216,86.065,86.05,11.14982484]
["bitfinex","SOLUSD",1772034001131,4.05798216,86.065,86.04,11.14982484]
["bitfinex","SOLUSD",1772034001323,4.05798216,86.065,86.03,11.14982484]
["bitfinex","SOLUSD",1772034001617,4.05798216,86.065,86.031,11.62371703]
["bitfinex","SOLUSD",1772034001833,4.05798216,86.065,86.04,11.14982484]
["bitfinex","SOLUSD",1772034002916,4.05798216,86.065,86.031,40.68300961]
["bitfinex","SOLUSD",1772034002917,0.1,86.07,86.05,11.14982484]
["bitfinex","SOLUSD",1772034003111,4.15798216,86.07,86.05,11.14982484]
["bitfinex","SOLUSD",1772034003316,0.1,86.07,86.05,11.14982484]
["bitfinex","SOLUSD",1772034003638,4.05798216,86.098,86.062,11.6195301]
["bitfinex","SOLUSD",1772034003933,4.05798216,86.089,86.05,11.14982484]
["bitfinex","SOLUSD",1772034004434,4.05798216,86.079,86.05,11.14982484]
["bitfinex","SOLUSD",1772034004635,4.05798216,86.079,86.06,11.14982484]
["bitfinex","SOLUSD",1772034004832,4.05798216,86.079,86.05,11.14982484]
["bitfinex","SOLUSD",1772034005539,0.2,86.065,86.05,11.14982484]
["bitfinex","SOLUSD",1772034005838,0.2,86.065,86.051,11.62101544]
["bitfinex","SOLUSD",1772034006314,4.05798216,86.063,86.04,11.14982484]
["bitfinex","SOLUSD",1772034006641,11.61926008,86.064,86.03,11.14982484]
["bitfinex","SOLUSD",1772034006642,4.05798216,86.054,86.03,11.14982484]
["bitfinex","SOLUSD",1772034007320,0.2,86.045,86.03,11.14982484]
["bitfinex","SOLUSD",1772034007521,0.2,86.045,86.003,3.69383402]
["bitfinex","SOLUSD",1772034007522,4.05798216,86.044,85.997,4.1226084]
["bitfinex","SOLUSD",1772034007717,4.05798216,86.042,86.01,11.14982484]
["bitfinex","SOLUSD",1772034008421,40.67733574,86.043,85.99,11.14982484]
["bitfinex","SOLUSD",1772034008422,4.05798216,86.019,85.99,11.14982484]
["bitfinex","SOLUSD",1772034008736,11.14982484,86.02,85.99,11.14982484]
["bitfinex","SOLUSD",1772034008937,4.05798216,86.019,85.948,4.1226084]
["bitfinex","SOLUSD",1772034009239,4.01740233,85.999,85.97,11.14982484]
["bitfinex","SOLUSD",1772034010246,11.62817739,85.998,85.98,11.14982484]
["bitfinex","SOLUSD",1772034010538,3.69383402,86.04,85.97,11.14982484]
["bitfinex","SOLUSD",1772034010539,4.01740233,86.007,85.97,11.14982484]
["bitfinex","SOLUSD",1772034010938,40.69388893,86.008,85.96,11.14982484]
["bitfinex","SOLUSD",1772034010939,4.01740233,85.999,85.96,11.14982484]
["bitfinex","SOLUSD",1772034011514,4.01740233,85.999,85.95,11.63467132]
["bitfinex","SOLUSD",1772034011515,4.01740233,85.989,85.95,11.14982484]
["bitfinex","SOLUSD",1772034012122,4.01740233,85.989,85.96,11.14982484]
["bitfinex","SOLUSD",1772034012322,11.6295297,85.988,85.96,11.14982484]
["bitfinex","SOLUSD",1772034012942,0.2,85.999,85.971,4.1226084]
["bitfinex","SOLUSD",1772034013132,11.62817739,85.998,85.98,11.14982484]
["bitfinex","SOLUSD",1772034013331,0.2,85.989,85.971,4.1226084]
["bitfinex","SOLUSD",1772034013638,0.2,85.989,85.97,11.14982484]
["bitfinex","SOLUSD",1772034014541,15.207807,86.04,85.981,4.1226084]
["bitfinex","SOLUSD",1772034014744,4.05798216,86.029,86.0,11.14982484]
["bitfinex","SOLUSD",1772034014919,4.05798216,86.029,85.99,11.14982484]
["bitfinex","SOLUSD",1772034015322,4.05798216,86.029,86.0,11.14982484]
["bitfinex","SOLUSD",1772034016139,4.05798216,86.029,85.986,4.1226084]
["bitfinex","SOLUSD",1772034016140,4.05798216,86.029,85.99,11.14982484]
["bitfinex","SOLUSD",1772034016641,40.68442831,86.028,86.0,15.27243324]
["bitfinex","SOLUSD",1772034016843,11.62412237,86.028,86.01,11.14982484]
["bitfinex","SOLUSD",1772034017429,4.05798216,86.063,86.02,11.14982484]
["bitfinex","SOLUSD",1772034017630,4.05798216,86.063,86.03,11.14982484]
["bitfinex","SOLUSD",1772034017823,4.05798216,86.063,86.04,11.14982484]
["bitfinex","SOLUSD",1772034018045,0.2,86.065,86.04,11.14982484]
["bitfinex","SOLUSD",1772034018255,0.2,86.065,86.05,11.14982484]
["bitfinex","SOLUSD",1772034018430,11.61926008,86.064,86.05,11.14982484]
["bitfinex","SOLUSD",1772034018632,0.2,86.065,86.05,11.14982484]
["bitfinex","SOLUSD",1772034018826,11.61926008,86.064,86.05,11.14982484]
["bitfinex","SOLUSD",1772034019346,0.2,86.065,86.05,11.12226278]
["bitfinex","SOLUSD",1772034019550,4.05798216,86.104,86.051,4.1226084]
["bitfinex","SOLUSD",1772034019725,4.05798216,86.104,86.051,3.9226084]
["bitfinex","SOLUSD",1772034019930,4.05798216,86.099,86.06,11.12226278]
["bitfinex","SOLUSD",1772034020426,4.05798216,86.087,86.05,11.12226278]
["bitfinex","SOLUSD",1772034020641,4.05798216,86.087,86.06,11.12226278]
["bitfinex","SOLUSD",1772034021361,11.61602081,86.088,86.08,11.12226278]
["bitfinex","SOLUSD",1772034021532,4.05798216,86.108,86.08,10.92226278]
["bitfinex","SOLUSD",1772034021862,15.67136606,86.108,86.09,11.12226278]
["bitfinex","SOLUSD",1772034022542,44.70467306,86.108,86.09,11.12226278]
["bitfinex","SOLUSD",1772034022723,4.05798216,86.129,86.087,4.1226084]
["bitfinex","SOLUSD",1772034022928,4.05798216,86.129,86.1,11.12226278]
["bitfinex","SOLUSD",1772034023745,11.12226278,86.12,86.09,11.12226278]
["bitfinex","SOLUSD",1772034023949,4.05798216,86.119,86.09,11.12226278]
["bitfinex","SOLUSD",1772034025144,11.61197426,86.118,86.1,11.12226278]
["bitfinex","SOLUSD",1772034025356,11.61062604,86.128,86.11,11.12226278]
["bitfinex","SOLUSD",1772034025529,4.23036365,86.127,86.1,11.12226278]
["bitfinex","SOLUSD",1772034025728,11.61062604,86.128,86.09,11.12226278]
["bitfinex","SOLUSD",1772034025729,4.23036365,86.119,86.09,11.12226278]
["bitfinex","SOLUSD",1772034025929,11.61062604,86.128,86.1,11.12226278]
["bitfinex","SOLUSD",1772034026129,11.61062604,86.128,86.091,4.22515186]
["bitfinex","SOLUSD",1772034026130,4.23036365,86.132,86.11,11.12226278]
["bitfinex","SOLUSD",1772034026348,11.61022163,86.131,86.11,11.12226278]
["bitfinex","SOLUSD",1772034026546,0.2,86.119,86.11,11.12226278]
["bitfinex","SOLUSD",1772034026929,11.61022163,86.131,86.11,11.12226278]
["bitfinex","SOLUSD",1772034027130,29.02305084,86.139,86.11,11.12226278]
["bitfinex","SOLUSD",1772034027330,11.60887382,86.141,86.12,11.12226278]
["bitfinex","SOLUSD",1772034027758,11.60887382,86.141,86.12,10.92226278]
["bitfinex","SOLUSD",1772034027954,11.60887382,86.141,86.111,4.22515186]
["bitfinex","SOLUSD",1772034028651,3.69383402,86.184,86.05,7.61222578]
["bitfinex","SOLUSD",1772034028652,11.60752632,86.151,86.13,11.12226278]
["bitfinex","SOLUSD",1772034029054,40.62195989,86.161,86.14,11.12226278]
["bitfinex","SOLUSD",1772034029547,11.60561374,86.166,86.118,3.69383402]
["bitfinex","SOLUSD",1772034029859,11.60561374,86.166,86.15,11.12226278]
["bitfinex","SOLUSD",1772034030153,11.60561374,86.166,86.115,40.64324619]
["bitfinex","SOLUSD",1772034030449,4.15033561,86.165,86.13,11.12226278]
["bitfinex","SOLUSD",1772034030841,4.15033561,86.165,86.131,4.11650945]
["bitfinex","SOLUSD",1772034031356,29.012754,86.169,86.116,4.11650945]
["bitfinex","SOLUSD",1772034031357,4.15033561,86.159,86.116,4.11650945]
["bitfinex","SOLUSD",1772034031581,4.15033561,86.149,86.111,0.8694889]
["bitfinex","SOLUSD",1772034032850,11.12226278,86.14,86.11,11.12226278]
["bitfinex","SOLUSD",1772034033041,4.15033561,86.139,86.11,11.12226278]
["bitfinex","SOLUSD",1772034033243,11.60927813,86.138,86.12,11.12226278]
["bitfinex","SOLUSD",1772034033559,11.60927813,86.138,86.111,4.11650945]
["bitfinex","SOLUSD",1772034033757,40.63247346,86.138,86.111,4.11650945]
["bitfinex","SOLUSD",1772034034165,40.63247346,86.138,86.11,11.12226278]
["bitfinex","SOLUSD",1772034034660,44.78280907,86.138,86.11,11.12226278]
["bitfinex","SOLUSD",1772034034839,4.15033561,86.137,86.1,4.11650945]
["bitfinex","SOLUSD",1772034035045,40.63247346,86.138,86.111,4.11650945]
["bitfinex","SOLUSD",1772034035250,4.15033561,86.166,86.102,4.11650945]
["bitfinex","SOLUSD",1772034035452,4.15033561,86.166,86.13,11.12226278]
["bitfinex","SOLUSD",1772034035834,11.60537096,86.167,86.15,11.12226278]
["bitfinex","SOLUSD",1772034036041,11.60537096,86.167,86.14,11.12226278]
["bitfinex","SOLUSD",1772034036271,4.15033561,86.166,86.14,11.12226278]
["bitfinex","SOLUSD",1772034037050,11.60564034,86.165,86.14,11.12226278]
["bitfinex","SOLUSD",1772034037248,4.15033561,86.164,86.102,4.11650945]
["bitfinex","SOLUSD",1772034037472,4.15033561,86.159,86.12,11.12226278]
["bitfinex","SOLUSD",1772034037966,4.15033561,86.159,86.074,61.9]
["bitfinex","SOLUSD",1772034037967,4.15033561,86.139,86.106,4.11650945]
["bitfinex","SOLUSD",1772034038354,4.15033561,86.139,86.11,11.12226278]
["bitfinex","SOLUSD",1772034038743,4.15033561,86.139,86.096,4.11650945]
["bitfinex","SOLUSD",1772034039095,4.15033561,86.139,86.012,34.89]
["bitfinex","SOLUSD",1772034039096,4.15033561,86.109,86.014,40.69105028]
["bitfinex","SOLUSD",1772034039246,4.15033561,86.109,86.05,11.12226278]
["bitfinex","SOLUSD",1772034039445,4.15033561,86.089,86.05,11.12226278]
["bitfinex","SOLUSD",1772034039673,4.15033561,86.079,86.04,11.12226278]
["bitfinex","SOLUSD",1772034040252,4.15033561,86.079,86.05,11.12226278]
["bitfinex","SOLUSD",1772034041065,40.66079602,86.078,86.05,11.12226278]
["bitfinex","SOLUSD",1772034041567,44.81113163,86.078,86.043,4.11650945]
["bitfinex","SOLUSD",1772034041777,4.15033561,86.069,86.04,11.12226278]
["bitfinex","SOLUSD",1772034042665,11.61737029,86.078,86.05,11.12226278]
["bitfinex","SOLUSD",1772034044275,4.15033561,86.077,86.05,11.12226278]
["bitfinex","SOLUSD",1772034044476,4.15033561,86.077,86.041,4.11650945]
["bitfinex","SOLUSD",1772034044881,4.15033561,86.077,86.04,11.12226278]
["bitfinex","SOLUSD",1772034045457,4.15033561,86.075,86.04,11.12226278]
["bitfinex","SOLUSD",1772034045983,4.15033561,86.075,86.04,15.23877223]
["bitfinex","SOLUSD",1772034046159,11.61764022,86.076,86.051,4.11650945]
["bitfinex","SOLUSD",1772034046557,4.15033561,86.116,86.071,4.11650945]
["bitfinex","SOLUSD",1772034046769,4.15033561,86.116,86.08,11.12226278]
["bitfinex","SOLUSD",1772034048178,4.15033561,86.109,86.08,11.12226278]
["bitfinex","SOLUSD",1772034048760,44.79366138,86.115,86.081,4.11650945]
["bitfinex","SOLUSD",1772034049068,44.79366138,86.115,86.03,46.4949137]
["bitfinex","SOLUSD",1772034049069,4.15033561,86.114,86.048,4.11650945]
["bitfinex","SOLUSD",1772034049267,4.10883225,86.089,86.06,11.12226278]
["bitfinex","SOLUSD",1772034049966,11.61453675,86.099,86.071,4.11650945]
["bitfinex","SOLUSD",1772034050170,11.61318793,86.109,86.08,11.12226278]
["bitfinex","SOLUSD",1772034050571,40.64643456,86.109,86.08,11.12226278]
["bitfinex","SOLUSD",1772034050960,40.64643456,86.109,86.071,4.11650945]
["bitfinex","SOLUSD",1772034051476,4.10883225,86.089,86.059,4.11650945]
["bitfinex","SOLUSD",1772034051861,4.10883225,86.089,86.05,11.12226278]
["bitfinex","SOLUSD",1772034052062,11.12226278,86.08,86.05,11.12226278]
["bitfinex","SOLUSD",1772034052372,11.12226278,86.08,86.021,3.69383402]
["bitfinex","SOLUSD",1772034052373,4.10883225,86.119,86.071,4.11650945]
["bitfinex","SOLUSD",1772034052569,4.10883225,86.119,86.08,11.12226278]
["bitfinex","SOLUSD",1772034052770,11.12226278,86.11,86.08,11.12226278]
["bitfinex","SOLUSD",1772034052969,4.10883225,86.109,86.071,4.11650945]
["bitfinex","SOLUSD",1772034053683,4.10883225,86.109,86.08,11.12226278]
["bitfinex","SOLUSD",1772034054182,4.10883225,86.107,86.071,4.11650945]
["bitfinex","SOLUSD",1772034054787,4.10883225,86.107,86.073,4.11650945]
["bitfinex","SOLUSD",1772034055093,4.10883225,86.099,86.07,11.12226278]
["bitfinex","SOLUSD",1772034055260,11.12226278,86.1,86.061,4.11650945]
["bitfinex","SOLUSD",1772034055466,11.6133228,86.108,86.071,4.11650945]
["bitfinex","SOLUSD",1772034055679,15.23109503,86.1,86.055,4.06334115]
["bitfinex","SOLUSD",1772034055878,15.23109503,86.1,86.061,4.06334115]
["bitfinex","SOLUSD",1772034056085,11.61453675,86.099,86.061,15.68292397]
["bitfinex","SOLUSD",1772034056381,15.723369,86.099,86.07,11.12226278]
["bitfinex","SOLUSD",1772034056683,46.44074456,86.132,86.061,11.61958282]
["bitfinex","SOLUSD",1772034056684,11.12226278,86.12,86.09,11.12226278]
["bitfinex","SOLUSD",1772034056876,4.10883225,86.119,86.09,11.12226278]
["bitfinex","SOLUSD",1772034057476,4.10883225,86.119,86.081,4.06334115]
["bitfinex","SOLUSD",1772034057985,11.12226278,86.12,86.07,11.12226278]
["bitfinex","SOLUSD",1772034057986,4.10883225,86.109,86.07,11.12226278]
["bitfinex","SOLUSD",1772034058204,40.64192548,86.118,86.061,4.06334115]
["bitfinex","SOLUSD",1772034058205,4.10883225,86.099,86.061,4.06334115]
["bitfinex","SOLUSD",1772034058789,4.10883225,86.099,86.06,22.74196263]
["bitfinex","SOLUSD",1772034058976,4.10883225,86.099,86.016,46.5026508]
["bitfinex","SOLUSD",1772034058977,4.10883225,86.089,86.05,11.12226278]
["bitfinex","SOLUSD",1772034059490,4.10883225,86.079,86.04,4.06334115]
["bitfinex","SOLUSD",1772034059685,4.10883225,86.079,86.041,4.06334115]
["bitfinex","SOLUSD",1772034059991,4.10883225,86.1,86.051,4.06334115]
["bitfinex","SOLUSD",1772034060192,4.10883225,86.1,85.999,46.51188165]
["bitfinex","SOLUSD",1772034060193,4.10883225,86.096,86.061,4.06334115]
["bitfinex","SOLUSD",1772034060384,0.2,86.097,86.07,11.12226278]
["bitfinex","SOLUSD",1772034060693,4.11640701,86.079,86.04,11.12226278]
["bitfinex","SOLUSD",1772034061693,4.11640701,86.069,86.0,40.69767441]
["bitfinex","SOLUSD",1772034061876,4.11640701,86.059,86.02,11.12226278]
["bitfinex","SOLUSD",1772034062071,4.11640701,86.057,86.02,11.12226278]
["bitfinex","SOLUSD",1772034062373,4.11640701,86.057,85.96,46.532963]
["bitfinex","SOLUSD",1772034062374,11.61872008,86.068,86.04,11.12226278]
["bitfinex","SOLUSD",1772034062779,22.73943168,86.08,86.05,11.12226278]
["bitfinex","SOLUSD",1772034062982,11.6171689,86.08,86.051,4.06334115]
["bitfinex","SOLUSD",1772034063190,22.73943168,86.08,86.051,4.06334115]
["bitfinex","SOLUSD",1772034063383,4.11640701,86.079,86.011,4.06334115]
["bitfinex","SOLUSD",1772034063594,4.11640701,86.079,86.04,11.12226278]
["bitfinex","SOLUSD",1772034063910,0.2,86.087,86.051,4.06334115]
["bitfinex","SOLUSD",1772034064198,0.2,86.087,86.072,4.06334115]
["bitfinex","SOLUSD",1772034064373,5.36086188,86.149,86.071,11.61831511]
["bitfinex","SOLUSD",1772034064374,4.11640701,86.123,86.091,4.06334115]
["bitfinex","SOLUSD",1772034064568,11.61359254,86.106,86.08,11.12226278]
["bitfinex","SOLUSD",1772034065194,4.11640701,86.105,86.07,11.12226278]
["bitfinex","SOLUSD",1772034065369,4.11640701,86.099,86.064,11.61918959]
["bitfinex","SOLUSD",1772034065698,4.11640701,86.099,86.07,11.12226278]
["bitfinex","SOLUSD",1772034065900,4.11640701,86.099,86.06,15.18560393]
["bitfinex","SOLUSD",1772034066102,0.2,86.079,86.037,4.06334115]
["bitfinex","SOLUSD",1772034066397,0.2,86.079,86.05,11.12226278]
["bitfinex","SOLUSD",1772034066398,4.31640701,86.079,86.05,11.12226278]
["bitfinex","SOLUSD",1772034066796,0.2,86.079,86.061,4.06334115]
["bitfinex","SOLUSD",1772034067677,0.2,86.079,86.051,4.06334115]
["bitfinex","SOLUSD",1772034067892,0.2,86.059,86.051,4.06334115]
["bitfinex","SOLUSD",1772034068089,0.2,86.059,86.05,11.12226278]
["bitfinex","SOLUSD",1772034068295,0.2,86.059,86.04,15.18560393]
["bitfinex","SOLUSD",1772034068479,0.2,86.059,86.041,15.68570723]
["bitfinex","SOLUSD",1772034068680,0.2,86.059,86.042,4.06334115]
["bitfinex","SOLUSD",1772034069486,0.2,86.059,86.041,11.62236608]
["bitfinex","SOLUSD",1772034069992,0.2,86.079,86.05,11.12226278]
["bitfinex","SOLUSD",1772034070194,11.61413207,86.102,86.07,11.12226278]
["bitfinex","SOLUSD",1772034070395,11.61413207,86.102,86.08,11.12226278]
["bitfinex","SOLUSD",1772034070594,0.2,86.107,86.09,11.12226278]
["bitfinex","SOLUSD",1772034070787,0.2,86.107,86.1,11.12226278]
["bitfinex","SOLUSD",1772034070988,11.60914336,86.139,86.1,11.12226278]
["bitfinex","SOLUSD",1772034071296,4.11640701,86.149,86.11,11.12226278]
["bitfinex","SOLUSD",1772034071499,4.11640701,86.139,86.1,11.12226278]
["bitfinex","SOLUSD",1772034071808,4.11640701,86.129,86.09,15.18560393]
["bitfinex","SOLUSD",1772034072004,4.11640701,86.129,86.091,4.06334115]
["bitfinex","SOLUSD",1772034072310,4.11640701,86.129,86.1,15.18560393]
["bitfinex","SOLUSD",1772034072607,11.61062604,86.128,86.1,15.18560393]
["bitfinex","SOLUSD",1772034072899,11.60887382,86.141,86.12,11.12226278]
["bitfinex","SOLUSD",1772034073100,11.60887382,86.141,86.1,11.61433944]
["bitfinex","SOLUSD",1772034073101,4.11640701,86.169,86.131,4.06334115]
["bitfinex","SOLUSD",1772034073318,0.1,86.17,86.15,11.12226278]
["bitfinex","SOLUSD",1772034073599,4.11640701,86.168,86.13,15.18560393]
["bitfinex","SOLUSD",1772034073824,4.11640701,86.159,86.13,11.12226278]
["bitfinex","SOLUSD",1772034073992,4.11640701,86.159,86.12,4.06334115]
["bitfinex","SOLUSD",1772034073993,4.11640701,86.159,86.12,15.18560393]
["bitfinex","SOLUSD",1772034074394,4.11640701,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1772034074597,4.11640701,86.157,86.122,4.06334115]
["bitfinex","SOLUSD",1772034075114,40.62304138,86.158,86.1,11.12226278]
["bitfinex","SOLUSD",1772034075115,4.11640701,86.139,86.1,11.12226278]
["bitfinex","SOLUSD",1772034075399,4.11640701,86.129,86.1,11.12226278]
["bitfinex","SOLUSD",1772034075584,4.11640701,86.119,86.083,4.06334115]
["bitfinex","SOLUSD",1772034075787,11.12226278,86.11,86.083,4.06334115]
["bitfinex","SOLUSD",1772034075998,4.11640701,86.109,86.074,4.06334115]
["bitfinex","SOLUSD",1772034076506,4.11640701,86.109,86.08,11.12226278]
["bitfinex","SOLUSD",1772034076883,4.11640701,86.107,86.08,11.12226278]
["bitfinex","SOLUSD",1772034077107,11.6133228,86.108,86.081,4.06334115]
["bitfinex","SOLUSD",1772034077505,46.43365175,86.145,86.048,3.69383402]
["bitfinex","SOLUSD",1772034077506,4.5,86.153,86.1,11.12226278]
["bitfinex","SOLUSD",1772034077706,4.5,86.153,86.09,4.06334115]
["bitfinex","SOLUSD",1772034077897,4.11640701,86.129,86.1,11.12226278]
["bitfinex","SOLUSD",1772034078410,11.12226278,86.12,86.09,11.12226278]
["bitfinex","SOLUSD",1772034078711,4.11640701,86.119,86.09,11.12226278]
["bitfinex","SOLUSD",1772034078909,4.11640701,86.109,86.07,11.12226278]
["bitfinex","SOLUSD",1772034079085,4.11640701,86.109,86.08,11.12226278]
["bitfinex","SOLUSD",1772034079290,4.11640701,86.109,86.08,11.11380223]
["bitfinex","SOLUSD",1772034079498,15.72838127,86.118,86.09,11.11380223]
["bitfinex","SOLUSD",1772034079706,4.11640701,86.117,86.09,11.11380223]
["bitfinex","SOLUSD",1772034080012,4.11640701,86.117,86.08,11.11380223]
["bitfinex","SOLUSD",1772034080189,4.11640701,86.117,86.09,11.11380223]
["bitfinex","SOLUSD",1772034080390,4.11640701,86.109,86.07,11.11380223]
["bitfinex","SOLUSD",1772034080593,11.11380223,86.09,86.048,4.06334115]
["bitfinex","SOLUSD",1772034080795,11.11380223,86.08,86.027,4.06334115]
["bitfinex","SOLUSD",1772034081009,191.59757539,86.118,86.03,11.11380223]
["bitfinex","SOLUSD",1772034081010,4.11640701,86.069,86.03,11.11380223]
["bitfinex","SOLUSD",1772034081320,11.61737029,86.078,86.011,11.62639494]
["bitfinex","SOLUSD",1772034081321,4.11640701,86.049,86.011,11.62639494]
["bitfinex","SOLUSD",1772034081510,4.11640701,86.039,86.01,11.11380223]
["bitfinex","SOLUSD",1772034081812,4.11640701,86.029,85.99,11.31380223]
["bitfinex","SOLUSD",1772034082001,4.11640701,86.019,85.99,0.2]
["bitfinex","SOLUSD",1772034082414,3.69383402,86.075,86.0,15.17714338]
["bitfinex","SOLUSD",1772034082593,4.11640701,86.039,86.01,11.11380223]
["bitfinex","SOLUSD",1772034083110,4.11640701,86.039,85.99,0.2]
["bitfinex","SOLUSD",1772034083111,4.11640701,86.059,86.03,11.11380223]
["bitfinex","SOLUSD",1772034083315,11.61737029,86.078,86.01,11.11380223]
["bitfinex","SOLUSD",1772034083316,4.11640701,86.049,86.01,11.11380223]
["bitfinex","SOLUSD",1772034084414,4.11640701,86.049,86.02,11.11380223]
["bitfinex","SOLUSD",1772034084594,4.11640701,86.049,86.009,4.06334115]
["bitfinex","SOLUSD",1772034084791,4.11640701,86.049,86.01,11.11380223]
["bitfinex","SOLUSD",1772034084996,4.11640701,86.047,86.01,11.11380223]
["bitfinex","SOLUSD",1772034085227,11.62067921,86.054,86.02,11.11380223]
["bitfinex","SOLUSD",1772034085415,11.62007018,86.058,86.03,11.11380223]
["bitfinex","SOLUSD",1772034085718,11.62007018,86.058,85.99,0.2]
["bitfinex","SOLUSD",1772034085719,4.31632744,86.049,86.01,11.11380223]
["bitfinex","SOLUSD",1772034087008,4.31632744,86.047,86.01,11.11380223]
["bitfinex","SOLUSD",1772034087216,4.31632744,86.039,86.01,11.11380223]
["bitfinex","SOLUSD",1772034087717,4.31632744,86.039,86.0,11.11380223]
["bitfinex","SOLUSD",1772034087889,4.31632744,86.039,85.998,4.43634327]
["bitfinex","SOLUSD",1772034087890,4.31632744,86.039,86.01,11.11380223]
["bitfinex","SOLUSD",1772034088094,4.31632744,86.039,85.999,11.62804218]
["bitfinex","SOLUSD",1772034088095,4.31632744,86.039,86.0,11.11380223]
["bitfinex","SOLUSD",1772034089389,4.31632744,86.037,86.0,11.11380223]
["bitfinex","SOLUSD",1772034089593,4.31632744,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1772034090716,4.31632744,86.037,86.01,11.11380223]
["bitfinex","SOLUSD",1772034091111,4.21206077,86.047,86.02,11.11380223]
["bitfinex","SOLUSD",1772034091317,4.21206077,86.045,86.02,11.11380223]
["bitfinex","SOLUSD",1772034091524,4.21206077,86.043,86.01,11.11380223]
["bitfinex","SOLUSD",1772034092715,46.46750531,86.082,86.009,11.62669023]
["bitfinex","SOLUSD",1772034092716,11.61772441,86.076,86.031,4.44150661]
["bitfinex","SOLUSD",1772034092999,4.21206077,86.078,86.05,11.11380223]
["bitfinex","SOLUSD",1772034093416,11.61772441,86.271,86.009,149.02746189]
["bitfinex","SOLUSD",1772034093417,4.21206077,86.104,86.06,11.11380223]
["bitfinex","SOLUSD",1772034093624,4.21206077,86.089,86.06,11.11380223]
["bitfinex","SOLUSD",1772034093800,4.21206077,86.089,86.039,4.44150661]
["bitfinex","SOLUSD",1772034094003,4.21206077,86.079,86.04,11.11380223]
["bitfinex","SOLUSD",1772034094321,4.21206077,86.079,86.05,11.11380223]
["bitfinex","SOLUSD",1772034094700,4.21206077,86.079,86.06,11.11380223]
["bitfinex","SOLUSD",1772034094901,4.21206077,86.079,86.05,11.11380223]
["bitfinex","SOLUSD",1772034096318,4.21206077,86.079,86.06,11.11380223]
["bitfinex","SOLUSD",1772034097099,4.21206077,86.077,86.05,11.11380223]
["bitfinex","SOLUSD",1772034097313,4.21206077,86.077,86.04,11.11380223]
["bitfinex","SOLUSD",1772034097804,4.21206077,86.069,86.04,11.11380223]
["bitfinex","SOLUSD",1772034098513,4.21206077,86.067,86.04,22.73616858]
["bitfinex","SOLUSD",1772034098812,4.21206077,86.067,86.04,11.11380223]
["bitfinex","SOLUSD",1772034099014,4.21206077,86.059,86.03,11.11380223]
["bitfinex","SOLUSD",1772034099219,11.61872008,86.068,86.04,11.11380223]
["bitfinex","SOLUSD",1772034099220,15.83078085,86.068,86.04,11.11380223]
["bitfinex","SOLUSD",1772034099423,4.21206077,86.067,86.04,11.11380223]
["bitfinex","SOLUSD",1772034099808,4.21206077,86.067,86.031,4.44150661]
["bitfinex","SOLUSD",1772034100622,4.21206077,86.067,86.04,22.73621365]
["bitfinex","SOLUSD",1772034100809,4.21206077,86.065,86.04,11.11380223]
["bitfinex","SOLUSD",1772034102022,4.21206077,86.059,86.02,11.11380223]
["bitfinex","SOLUSD",1772034102221,4.21206077,86.049,86.02,11.11380223]
["bitfinex","SOLUSD",1772034102427,4.21206077,86.059,86.03,11.11380223]
["bitfinex","SOLUSD",1772034102621,11.61899007,86.066,86.041,11.62236608]
["bitfinex","SOLUSD",1772034102827,4.21206077,86.065,86.04,11.11380223]
["bitfinex","SOLUSD",1772034103014,4.21206077,86.059,86.021,4.44150661]
["bitfinex","SOLUSD",1772034103211,4.21206077,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1772034103829,4.21206077,86.059,86.03,11.11380223]
["bitfinex","SOLUSD",1772034104501,4.21206077,86.059,86.02,11.11380223]
["bitfinex","SOLUSD",1772034104698,58.0912606,86.072,86.01,11.11380223]
["bitfinex","SOLUSD",1772034104699,4.21206077,86.047,86.01,11.11380223]
["bitfinex","SOLUSD",1772034105319,4.21206077,86.039,86.01,11.11380223]
["bitfinex","SOLUSD",1772034105829,4.21206077,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772034107121,11.11380223,86.05,86.02,11.11380223]
["bitfinex","SOLUSD",1772034107311,11.62167967,86.047,86.02,11.11380223]
["bitfinex","SOLUSD",1772034109126,11.61777519,86.075,86.041,4.44150661]
["bitfinex","SOLUSD",1772034109425,11.61777519,86.075,86.05,11.11380223]
["bitfinex","SOLUSD",1772034109605,11.61777519,86.075,86.041,4.44150661]
["bitfinex","SOLUSD",1772034110622,11.61777519,86.075,86.05,11.11380223]
["bitfinex","SOLUSD",1772034111021,11.61777519,86.075,86.051,11.62101544]
["bitfinex","SOLUSD",1772034111416,11.61777519,86.075,86.05,11.11380223]
["bitfinex","SOLUSD",1772034111931,11.61719582,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1772034112345,4.21206077,86.079,86.05,15.55530884]
["bitfinex","SOLUSD",1772034112508,4.21206077,86.069,86.031,16.06522364]
["bitfinex","SOLUSD",1772034113613,4.21206077,86.067,86.031,16.06522364]
["bitfinex","SOLUSD",1772034113918,4.21206077,86.067,86.032,4.44150661]
["bitfinex","SOLUSD",1772034114721,11.61872008,86.068,86.04,11.11380223]
["bitfinex","SOLUSD",1772034114935,4.21206077,86.083,86.051,4.44150661]
["bitfinex","SOLUSD",1772034115228,11.61588588,86.089,86.051,4.44150661]
["bitfinex","SOLUSD",1772034115426,15.82794665,86.089,86.051,4.44150661]
["bitfinex","SOLUSD",1772034115624,15.82794665,86.089,86.06,11.11380223]
["bitfinex","SOLUSD",1772034115826,15.82794665,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1772034115827,15.82794665,86.089,86.053,4.33064475]
["bitfinex","SOLUSD",1772034116019,4.16716292,86.088,86.053,4.33064475]
["bitfinex","SOLUSD",1772034116616,4.16716292,86.088,86.06,11.11380223]
["bitfinex","SOLUSD",1772034116827,4.16716292,86.088,86.06,15.44444698]
["bitfinex","SOLUSD",1772034117221,4.16716292,86.088,86.06,4.33064475]
["bitfinex","SOLUSD",1772034117532,4.16716292,86.088,86.06,15.44444698]
["bitfinex","SOLUSD",1772034117734,4.16716292,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1772034117909,4.16716292,86.088,86.06,15.44444698]
["bitfinex","SOLUSD",1772034117910,15.78324757,86.088,86.06,15.44444698]
["bitfinex","SOLUSD",1772034118111,15.28096515,86.07,86.042,4.33064475]
["bitfinex","SOLUSD",1772034118418,11.11380223,86.07,86.044,4.33064475]
["bitfinex","SOLUSD",1772034118618,4.16716292,86.078,86.044,4.33064475]
["bitfinex","SOLUSD",1772034119222,4.16716292,86.078,86.05,11.11380223]
["bitfinex","SOLUSD",1772034119712,4.16716292,86.076,86.044,4.33064475]
["bitfinex","SOLUSD",1772034120915,4.16716292,86.059,86.02,11.11380223]
["bitfinex","SOLUSD",1772034121230,4.16716292,86.039,86.0,11.11380223]
["bitfinex","SOLUSD",1772034121734,4.16716292,86.027,85.99,11.31380223]
["bitfinex","SOLUSD",1772034121942,4.16716292,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772034122335,11.61710037,86.08,86.021,4.33064475]
["bitfinex","SOLUSD",1772034122636,11.11380223,86.05,86.01,15.44444698]
["bitfinex","SOLUSD",1772034122943,11.11380223,86.05,86.011,4.33064475]
["bitfinex","SOLUSD",1772034123552,22.7309026,86.08,86.041,4.33064475]
["bitfinex","SOLUSD",1772034123843,11.11380223,86.09,86.051,11.62101544]
["bitfinex","SOLUSD",1772034124047,87.08677325,86.121,86.052,4.33064475]
["bitfinex","SOLUSD",1772034124228,4.16716292,86.109,86.07,11.11380223]
["bitfinex","SOLUSD",1772034124928,4.16716292,86.109,86.071,4.33064475]
["bitfinex","SOLUSD",1772034125422,4.16716292,86.109,86.08,11.11380223]
["bitfinex","SOLUSD",1772034125951,4.16716292,86.099,86.07,11.11380223]
["bitfinex","SOLUSD",1772034126117,11.6133228,86.108,86.05,11.11380223]
["bitfinex","SOLUSD",1772034126118,4.16716292,86.089,86.05,11.11380223]
["bitfinex","SOLUSD",1772034126317,4.16716292,86.089,86.047,4.33064475]
["bitfinex","SOLUSD",1772034126630,4.16716292,86.089,86.03,29.05957878]
["bitfinex","SOLUSD",1772034126631,4.16716292,86.079,86.05,11.11380223]
["bitfinex","SOLUSD",1772034126933,4.16716292,86.089,86.06,11.11380223]
["bitfinex","SOLUSD",1772034127135,4.16716292,86.089,86.051,4.33064475]
["bitfinex","SOLUSD",1772034127434,4.16716292,86.089,86.05,11.11380223]
["bitfinex","SOLUSD",1772034127639,15.28096515,86.1,86.061,4.33064475]
["bitfinex","SOLUSD",1772034127823,4.16716292,86.098,86.062,11.6195301]
["bitfinex","SOLUSD",1772034129543,4.16716292,86.098,86.035,3.69383402]
["bitfinex","SOLUSD",1772034129544,4.16716292,86.089,86.05,11.11380223]
["bitfinex","SOLUSD",1772034129838,4.16716292,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1772034130047,4.16716292,86.077,86.05,11.11380223]
["bitfinex","SOLUSD",1772034130423,11.61617234,86.087,86.06,11.11380223]
["bitfinex","SOLUSD",1772034130745,4.16716292,86.109,86.07,11.11380223]
["bitfinex","SOLUSD",1772034131737,4.16716292,86.099,86.061,4.33064475]
["bitfinex","SOLUSD",1772034132532,4.16716292,86.097,86.01,46.5060369]
["bitfinex","SOLUSD",1772034132839,4.16716292,86.079,86.04,11.11380223]
["bitfinex","SOLUSD",1772034134539,4.16716292,86.079,86.05,11.11380223]
["bitfinex","SOLUSD",1772034135347,4.16716292,86.089,86.052,4.33064475]
["bitfinex","SOLUSD",1772034135531,15.7830488,86.089,86.052,4.33064475]
["bitfinex","SOLUSD",1772034135729,4.16716292,86.088,86.052,4.33064475]
["bitfinex","SOLUSD",1772034135929,29.03667913,86.098,86.061,4.33064475]
["bitfinex","SOLUSD",1772034135930,11.61515742,86.095,86.061,4.33064475]
["bitfinex","SOLUSD",1772034136128,4.16716292,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1772034136859,50.1348617,86.131,86.051,11.62101544]
["bitfinex","SOLUSD",1772034136860,4.16716292,86.119,86.081,4.33064475]
["bitfinex","SOLUSD",1772034137037,4.16716292,86.109,86.07,11.11380223]
["bitfinex","SOLUSD",1772034137233,4.16716292,86.109,86.071,4.33064475]
["bitfinex","SOLUSD",1772034137434,4.16716292,86.108,86.073,4.33064475]
["bitfinex","SOLUSD",1772034137637,4.16716292,86.139,86.101,4.33064475]
["bitfinex","SOLUSD",1772034137958,4.16716292,86.139,86.11,11.11380223]
["bitfinex","SOLUSD",1772034138341,4.16716292,86.149,86.111,4.33064475]
["bitfinex","SOLUSD",1772034138748,11.11380223,86.14,86.111,4.33064475]
["bitfinex","SOLUSD",1772034139559,4.16716292,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1772034140157,4.16716292,86.147,86.113,4.33064475]
["bitfinex","SOLUSD",1772034140362,15.28096515,86.16,86.121,4.33064475]
["bitfinex","SOLUSD",1772034140540,171.48837614,86.21,86.121,4.33064475]
["bitfinex","SOLUSD",1772034140541,3.69383402,86.19,86.121,4.33064475]
["bitfinex","SOLUSD",1772034140846,4.16716292,86.168,86.131,4.33064475]
["bitfinex","SOLUSD",1772034141049,4.16716292,86.168,86.112,40.64474172]
["bitfinex","SOLUSD",1772034141050,4.16716292,86.149,86.12,11.11380223]
["bitfinex","SOLUSD",1772034141357,4.16716292,86.149,86.12,11.10477988]
["bitfinex","SOLUSD",1772034141559,11.60779579,86.149,86.121,4.33064475]
["bitfinex","SOLUSD",1772034141944,4.16716292,86.155,86.13,11.10477988]
["bitfinex","SOLUSD",1772034142150,4.16716292,86.153,86.11,4.33064475]
["bitfinex","SOLUSD",1772034142348,11.10477988,86.13,86.1,4.33064475]
["bitfinex","SOLUSD",1772034142548,4.16716292,86.139,86.11,15.43542463]
["bitfinex","SOLUSD",1772034143664,4.16716292,86.149,86.111,4.33064475]
["bitfinex","SOLUSD",1772034143964,0.1,86.17,86.13,11.10477988]
["bitfinex","SOLUSD",1772034143965,11.10477988,86.16,86.13,11.10477988]
["bitfinex","SOLUSD",1772034144141,4.16716292,86.159,86.121,4.33064475]
["bitfinex","SOLUSD",1772034144342,4.16716292,86.159,86.13,11.10477988]
["bitfinex","SOLUSD",1772034144546,11.10477988,86.15,86.121,4.33064475]
["bitfinex","SOLUSD",1772034144739,11.10477988,86.14,86.11,11.10477988]
["bitfinex","SOLUSD",1772034144944,11.10477988,86.14,86.11,15.43542463]
["bitfinex","SOLUSD",1772034145466,4.16716292,86.149,86.111,15.94356296]
["bitfinex","SOLUSD",1772034145855,40.6178556,86.169,86.11,11.10477988]
["bitfinex","SOLUSD",1772034145856,4.19779852,86.139,86.11,11.10477988]
["bitfinex","SOLUSD",1772034146062,11.10477988,86.13,86.1,15.39532106]
["bitfinex","SOLUSD",1772034146562,4.19779852,86.139,86.1,15.39532106]
["bitfinex","SOLUSD",1772034147059,4.19779852,86.129,86.09,15.39532106]
["bitfinex","SOLUSD",1772034147255,4.19779852,86.149,86.11,15.39532106]
["bitfinex","SOLUSD",1772034147640,11.10477988,86.14,86.11,15.39532106]
["bitfinex","SOLUSD",1772034148045,11.60914336,86.139,86.11,15.39532106]
["bitfinex","SOLUSD",1772034148263,11.60673243,86.157,86.121,4.29054118]
["bitfinex","SOLUSD",1772034148754,29.01028094,86.177,86.14,11.10477988]
["bitfinex","SOLUSD",1772034148966,4.19779852,86.169,86.14,11.10477988]
["bitfinex","SOLUSD",1772034149747,4.15421049,86.168,86.14,11.10477988]
["bitfinex","SOLUSD",1772034149975,11.60537096,86.167,86.14,11.10477988]
["bitfinex","SOLUSD",1772034150151,4.15421049,86.167,86.141,11.60887382]
["bitfinex","SOLUSD",1772034150350,0.1,86.17,86.151,0.34929734]
["bitfinex","SOLUSD",1772034150863,4.15421049,86.168,86.131,11.61019034]
["bitfinex","SOLUSD",1772034151465,4.15421049,86.168,86.132,4.30942716]
["bitfinex","SOLUSD",1772034151666,4.15421049,86.168,86.14,11.10477988]
["bitfinex","SOLUSD",1772034152078,4.15421049,86.168,86.141,11.60887382]
["bitfinex","SOLUSD",1772034153062,11.60537096,86.167,86.141,11.60887382]
["bitfinex","SOLUSD",1772034153262,11.60537096,86.167,86.14,11.10477988]
["bitfinex","SOLUSD",1772034153572,4.15421049,86.166,86.14,11.10477988]
["bitfinex","SOLUSD",1772034153770,4.15421049,86.166,86.069,46.47432051]
["bitfinex","SOLUSD",1772034153771,4.15421049,86.159,86.112,4.30942716]
["bitfinex","SOLUSD",1772034153952,4.15421049,86.159,86.12,11.10477988]
["bitfinex","SOLUSD",1772034154150,4.15421049,86.159,86.078,46.4692415]
["bitfinex","SOLUSD",1772034154151,4.15421049,86.139,86.11,11.10477988]
["bitfinex","SOLUSD",1772034154368,11.10477988,86.13,86.102,4.30942716]
["bitfinex","SOLUSD",1772034154568,4.15421049,86.157,86.111,4.30942716]
["bitfinex","SOLUSD",1772034154763,4.15421049,86.129,86.091,4.30942716]
["bitfinex","SOLUSD",1772034154976,11.10477988,86.12,86.091,4.30942716]
["bitfinex","SOLUSD",1772034155574,4.15421049,86.129,86.091,4.30942716]
["bitfinex","SOLUSD",1772034155779,4.15421049,86.129,86.1,15.41420704]
["bitfinex","SOLUSD",1772034156185,11.61062604,86.128,86.1,15.41420704]
["bitfinex","SOLUSD",1772034157261,11.61062604,86.128,86.101,11.61426696]
["bitfinex","SOLUSD",1772034157778,11.61062604,86.128,86.1,15.41420704]
["bitfinex","SOLUSD",1772034158363,11.61006298,86.133,86.102,4.30942716]
["bitfinex","SOLUSD",1772034158562,11.61006298,86.133,86.101,11.61426696]
["bitfinex","SOLUSD",1772034158563,11.60932732,86.138,86.111,4.30942716]
["bitfinex","SOLUSD",1772034159082,4.15421049,86.129,86.091,4.30942716]
["bitfinex","SOLUSD",1772034159495,4.15421049,86.119,86.09,11.10477988]
["bitfinex","SOLUSD",1772034160683,11.61197426,86.118,86.091,11.61561603]
["bitfinex","SOLUSD",1772034161599,11.61197426,86.118,86.09,11.10477988]
["bitfinex","SOLUSD",1772034161774,11.61197426,86.118,86.091,11.61561603]
["bitfinex","SOLUSD",1772034163487,4.15421049,86.119,86.092,4.30942716]
["bitfinex","SOLUSD",1772034163669,11.61147101,86.122,86.092,4.30942716]
["bitfinex","SOLUSD",1772034164193,4.15421049,86.121,86.092,4.30942716]
["bitfinex","SOLUSD",1772034165370,22.71648447,86.12,86.092,4.30942716]
["bitfinex","SOLUSD",1772034165577,11.61170459,86.12,86.092,4.30942716]
["bitfinex","SOLUSD",1772034165993,22.71648447,86.12,86.092,4.30942716]
["bitfinex","SOLUSD",1772034166586,22.71648447,86.12,86.093,11.61534619]
["bitfinex","SOLUSD",1772034166795,11.61170459,86.12,86.093,11.61534619]
["bitfinex","SOLUSD",1772034166997,4.15421049,86.119,86.09,11.10477988]
["bitfinex","SOLUSD",1772034167378,4.15421049,86.117,86.08,11.10477988]
["bitfinex","SOLUSD",1772034167597,40.64190992,86.118,86.081,4.30942716]
["bitfinex","SOLUSD",1772034167899,11.61197426,86.118,86.091,4.30942716]
["bitfinex","SOLUSD",1772034168199,11.10477988,86.13,86.1,11.10477988]
["bitfinex","SOLUSD",1772034168400,11.61022163,86.131,86.101,4.30942716]
["bitfinex","SOLUSD",1772034168700,4.15421049,86.139,86.111,4.30942716]
["bitfinex","SOLUSD",1772034169102,22.71386181,86.14,86.1,11.10477988]
["bitfinex","SOLUSD",1772034169103,4.15421049,86.129,86.1,11.10477988]
["bitfinex","SOLUSD",1772034169298,4.15421049,86.129,86.09,11.10477988]
["bitfinex","SOLUSD",1772034169601,4.15421049,86.127,86.09,11.10477988]
["bitfinex","SOLUSD",1772034169798,4.15421049,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1772034170203,4.15421049,86.127,86.09,11.10477988]
["bitfinex","SOLUSD",1772034171196,4.15421049,86.119,86.083,11.61665833]
["bitfinex","SOLUSD",1772034171397,4.15421049,86.119,86.09,11.10477988]
["bitfinex","SOLUSD",1772034172110,4.15421049,86.117,86.09,11.10477988]
["bitfinex","SOLUSD",1772034172311,4.15421049,86.117,86.091,11.61561603]
["bitfinex","SOLUSD",1772034172605,4.15421049,86.117,86.09,11.10477988]
["bitfinex","SOLUSD",1772034174016,11.10477988,86.14,86.102,11.61413207]
["bitfinex","SOLUSD",1772034174206,29.02252147,86.14,86.102,4.30942716]
["bitfinex","SOLUSD",1772034174410,40.12730135,86.14,86.102,4.30942716]
["bitfinex","SOLUSD",1772034174611,11.10477988,86.13,86.102,4.30942716]
["bitfinex","SOLUSD",1772034174818,11.10477988,86.13,86.094,4.30942716]
["bitfinex","SOLUSD",1772034175006,11.10477988,86.13,86.09,11.10477988]
["bitfinex","SOLUSD",1772034175322,11.10477988,86.13,86.091,4.30942716]
["bitfinex","SOLUSD",1772034176125,4.17184192,86.129,86.091,4.30942716]
["bitfinex","SOLUSD",1772034176718,4.17184192,86.119,86.091,4.30942716]
["bitfinex","SOLUSD",1772034178213,4.17184192,86.119,86.09,11.10477988]
["bitfinex","SOLUSD",1772034178619,4.17184192,86.127,86.091,4.41338778]
["bitfinex","SOLUSD",1772034178798,4.17184192,86.125,86.092,4.41338778]
["bitfinex","SOLUSD",1772034179312,4.17184192,86.119,86.092,4.41338778]
["bitfinex","SOLUSD",1772034180616,4.17184192,86.119,86.084,4.41338778]
["bitfinex","SOLUSD",1772034180798,4.17184192,86.117,86.085,4.41338778]
["bitfinex","SOLUSD",1772034181299,4.17184192,86.109,86.071,4.41338778]
["bitfinex","SOLUSD",1772034181612,4.17184192,86.109,86.081,4.41338778]
["bitfinex","SOLUSD",1772034182009,4.17184192,86.117,86.081,4.41338778]
["bitfinex","SOLUSD",1772034182212,4.17184192,86.136,86.101,4.41338778]
["bitfinex","SOLUSD",1772034182415,4.17184192,86.129,86.091,4.41338778]
["bitfinex","SOLUSD",1772034182835,4.17184192,86.127,86.092,4.41338778]
["bitfinex","SOLUSD",1772034184221,40.63719115,86.128,86.083,4.41338778]
["bitfinex","SOLUSD",1772034184222,4.17184192,86.109,86.083,4.41338778]
["bitfinex","SOLUSD",1772034184406,40.63719115,86.128,86.06,11.10477988]
["bitfinex","SOLUSD",1772034184407,4.17184192,86.099,86.06,11.10477988]
["bitfinex","SOLUSD",1772034184721,4.17184192,86.089,86.061,4.41338778]
["bitfinex","SOLUSD",1772034184922,4.17184192,86.087,86.053,4.41338778]
["bitfinex","SOLUSD",1772034185131,4.17184192,86.087,86.06,11.10477988]
["bitfinex","SOLUSD",1772034186012,4.17184192,86.087,86.016,46.50259372]
["bitfinex","SOLUSD",1772034186013,4.17184192,86.079,86.045,4.41338778]
["bitfinex","SOLUSD",1772034186314,11.61602081,86.088,85.981,46.52179755]
["bitfinex","SOLUSD",1772034186315,4.17184192,86.059,86.021,4.41338778]
["bitfinex","SOLUSD",1772034186515,4.17184192,86.049,86.012,4.41338778]
["bitfinex","SOLUSD",1772034186712,133.58423936,86.088,86.003,4.41338778]
["bitfinex","SOLUSD",1772034186713,4.17184192,86.039,86.003,4.41338778]
["bitfinex","SOLUSD",1772034187032,4.17184192,86.037,86.003,4.41338778]
["bitfinex","SOLUSD",1772034187229,4.17184192,86.037,86.004,11.62736616]
["bitfinex","SOLUSD",1772034187429,46.47516503,86.068,86.004,11.62736616]
["bitfinex","SOLUSD",1772034187430,4.17184192,86.131,86.005,4.1813015]
["bitfinex","SOLUSD",1772034187627,4.17184192,86.069,86.031,4.1813015]
["bitfinex","SOLUSD",1772034188133,4.17184192,86.059,86.02,11.10477988]
["bitfinex","SOLUSD",1772034188309,4.17184192,86.059,86.03,11.10477988]
["bitfinex","SOLUSD",1772034188515,11.10477988,86.1,86.004,11.62736616]
["bitfinex","SOLUSD",1772034188516,4.17184192,86.039,86.004,11.62736616]
["bitfinex","SOLUSD",1772034188916,4.17184192,86.039,86.0,11.30477988]
["bitfinex","SOLUSD",1772034189217,4.17184192,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1772034189628,4.17184192,86.037,86.001,15.80907327]
["bitfinex","SOLUSD",1772034189823,4.17184192,86.081,86.02,11.10477988]
["bitfinex","SOLUSD",1772034190133,4.17184192,86.081,86.0,0.2]
["bitfinex","SOLUSD",1772034190134,4.17184192,86.061,86.04,11.10477988]
["bitfinex","SOLUSD",1772034190524,4.17184192,86.069,86.04,11.10477988]
["bitfinex","SOLUSD",1772034191130,4.17184192,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772034191330,4.17184192,86.067,86.04,11.10477988]
["bitfinex","SOLUSD",1772034192721,4.17184192,86.059,86.03,11.10477988]
["bitfinex","SOLUSD",1772034193118,4.17184192,86.059,86.04,11.10477988]
["bitfinex","SOLUSD",1772034193536,2.7328637,86.059,86.04,11.10477988]
["bitfinex","SOLUSD",1772034193838,11.61900173,86.066,86.04,22.72724293]
["bitfinex","SOLUSD",1772034194015,11.61750525,86.077,86.05,11.10477988]
["bitfinex","SOLUSD",1772034194338,11.61615574,86.087,86.05,11.10477988]
["bitfinex","SOLUSD",1772034194538,11.61480655,86.097,86.06,11.10477988]
["bitfinex","SOLUSD",1772034194724,11.61480655,86.097,86.04,40.67871595]
["bitfinex","SOLUSD",1772034194725,11.61480655,86.097,86.07,11.10477988]
["bitfinex","SOLUSD",1772034195124,11.10477988,86.09,86.043,4.41338778]
["bitfinex","SOLUSD",1772034195432,11.10477988,86.1,86.06,11.10477988]
["bitfinex","SOLUSD",1772034195740,4.17184192,86.099,86.06,11.10477988]
["bitfinex","SOLUSD",1772034196332,4.17184192,86.079,86.05,10.78661752]
["bitfinex","SOLUSD",1772034196540,4.17184192,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1772034196840,4.17184192,86.079,86.05,11.10477988]
["bitfinex","SOLUSD",1772034198239,11.61737029,86.078,86.05,11.10477988]
["bitfinex","SOLUSD",1772034198417,4.17184192,86.077,86.05,11.10477988]
["bitfinex","SOLUSD",1772034200632,4.17184192,86.075,86.05,11.10477988]
["bitfinex","SOLUSD",1772034201332,4.17184192,86.059,86.02,11.10477988]
["bitfinex","SOLUSD",1772034201524,4.17184192,86.059,86.03,11.10477988]
["bitfinex","SOLUSD",1772034202035,4.17184192,86.049,86.02,11.10477988]
["bitfinex","SOLUSD",1772034202748,4.17184192,86.047,86.02,11.10477988]
["bitfinex","SOLUSD",1772034203122,4.17184192,86.069,86.02,11.62516455]
["bitfinex","SOLUSD",1772034203326,4.17184192,86.069,86.03,4.15360038]
["bitfinex","SOLUSD",1772034203523,4.17184192,86.069,86.04,8.56698816]
["bitfinex","SOLUSD",1772034203726,4.17184192,86.069,86.041,4.41338778]
["bitfinex","SOLUSD",1772034203928,4.17184192,86.069,86.05,4.15360038]
["bitfinex","SOLUSD",1772034204147,4.17184192,86.078,86.05,4.15360038]
["bitfinex","SOLUSD",1772034204324,4.17184192,86.088,86.07,4.15360038]
["bitfinex","SOLUSD",1772034204526,4.17184192,86.088,86.06,4.15360038]
["bitfinex","SOLUSD",1772034204740,4.17184192,86.079,86.031,4.41338778]
["bitfinex","SOLUSD",1772034204946,4.17184192,86.059,86.03,4.15360038]
["bitfinex","SOLUSD",1772034205252,4.17184192,86.059,86.03,11.12625333]
["bitfinex","SOLUSD",1772034205741,4.17184192,86.059,86.04,11.12625333]
["bitfinex","SOLUSD",1772034206049,4.17184192,86.059,86.03,11.12625333]
["bitfinex","SOLUSD",1772034206634,11.61962696,86.062,86.04,11.12625333]
["bitfinex","SOLUSD",1772034207038,4.38286348,86.061,86.03,11.12625333]
["bitfinex","SOLUSD",1772034207537,4.38286348,86.061,86.003,3.69383402]
["bitfinex","SOLUSD",1772034207538,4.38286348,86.072,86.04,11.12625333]
["bitfinex","SOLUSD",1772034208063,4.38286348,86.072,86.05,11.12625333]
["bitfinex","SOLUSD",1772034208247,11.61723533,86.079,86.05,11.12625333]
["bitfinex","SOLUSD",1772034208428,4.38286348,86.078,86.05,11.12625333]
["bitfinex","SOLUSD",1772034208633,4.38286348,86.078,86.04,11.12625333]
["bitfinex","SOLUSD",1772034209054,4.38286348,86.076,86.04,11.12625333]
["bitfinex","SOLUSD",1772034209549,4.38286348,86.076,86.013,3.69383402]
["bitfinex","SOLUSD",1772034209550,4.38286348,86.059,86.02,11.12625333]
["bitfinex","SOLUSD",1772034210341,4.38286348,86.074,86.04,11.12625333]
["bitfinex","SOLUSD",1772034210549,4.38286348,86.069,86.04,11.12625333]
["bitfinex","SOLUSD",1772034210749,4.38286348,86.069,86.03,4.45276417]
["bitfinex","SOLUSD",1772034210952,4.38286348,86.069,86.03,15.5790175]
["bitfinex","SOLUSD",1772034211154,4.38286348,86.067,86.04,11.12625333]
["bitfinex","SOLUSD",1772034211736,4.38286348,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772034214040,11.12625333,86.06,86.016,4.45276417]
["bitfinex","SOLUSD",1772034214239,4.38286348,86.059,86.02,11.12625333]
["bitfinex","SOLUSD",1772034216552,75.81166513,86.075,86.041,4.45276417]
["bitfinex","SOLUSD",1772034216553,16.00077365,86.074,86.041,4.45276417]
["bitfinex","SOLUSD",1772034216754,16.00077365,86.074,86.05,11.12625333]
["bitfinex","SOLUSD",1772034217045,16.00077365,86.074,86.02,40.68812803]
["bitfinex","SOLUSD",1772034217046,4.38286348,86.086,86.06,11.12625333]
["bitfinex","SOLUSD",1772034217868,11.61494146,86.096,86.071,4.45276417]
["bitfinex","SOLUSD",1772034218056,4.38286348,86.099,86.08,11.12625333]
["bitfinex","SOLUSD",1772034218252,4.38286348,86.099,86.061,4.45276417]
["bitfinex","SOLUSD",1772034218452,11.61400953,86.103,86.08,11.12625333]
["bitfinex","SOLUSD",1772034219948,11.61285561,86.112,86.09,11.12625333]
["bitfinex","SOLUSD",1772034220649,4.38286348,86.12,86.09,11.12625333]
["bitfinex","SOLUSD",1772034221072,4.38286348,86.119,86.09,11.12625333]
["bitfinex","SOLUSD",1772034221468,4.38286348,86.119,86.1,11.12625333]
["bitfinex","SOLUSD",1772034221665,4.38286348,86.126,86.1,11.12625333]
["bitfinex","SOLUSD",1772034222165,11.61016352,86.132,86.1,11.12625333]
["bitfinex","SOLUSD",1772034222465,4.38286348,86.131,86.1,11.12625333]
["bitfinex","SOLUSD",1772034222768,4.38286348,86.129,86.088,4.45276417]
["bitfinex","SOLUSD",1772034222985,4.38286348,86.129,86.1,11.12625333]
["bitfinex","SOLUSD",1772034223273,46.41227795,86.185,86.111,4.45276417]
["bitfinex","SOLUSD",1772034223274,11.60976821,86.135,86.111,4.45276417]
["bitfinex","SOLUSD",1772034223454,4.38286348,86.138,86.12,11.12625333]
["bitfinex","SOLUSD",1772034223649,40.63294518,86.137,86.11,11.12625333]
["bitfinex","SOLUSD",1772034223849,4.38286348,86.136,86.11,11.12625333]
["bitfinex","SOLUSD",1772034224048,4.38286348,86.136,86.1,11.12625333]
["bitfinex","SOLUSD",1772034224653,4.38286348,86.129,86.09,11.12625333]
["bitfinex","SOLUSD",1772034224873,11.12625333,86.12,86.09,11.12625333]
["bitfinex","SOLUSD",1772034225058,4.38286348,86.119,86.09,11.12625333]
["bitfinex","SOLUSD",1772034226752,11.61039719,86.13,86.091,11.61561603]
["bitfinex","SOLUSD",1772034226968,4.38286348,86.129,86.1,11.12625333]
["bitfinex","SOLUSD",1772034228494,75.81166513,86.134,86.11,11.12625333]
["bitfinex","SOLUSD",1772034228794,4.38286348,86.152,86.12,11.12625333]
["bitfinex","SOLUSD",1772034228977,4.38286348,86.15,86.12,11.12625333]
["bitfinex","SOLUSD",1772034229163,4.38286348,86.15,86.13,11.12625333]
["bitfinex","SOLUSD",1772034229775,4.38286348,86.15,86.12,11.12625333]
["bitfinex","SOLUSD",1772034230173,11.60637946,86.16,86.14,11.12625333]
["bitfinex","SOLUSD",1772034230497,87.41738685,86.165,86.14,11.12625333]
["bitfinex","SOLUSD",1772034231289,75.81166513,86.165,86.15,11.12625333]
["bitfinex","SOLUSD",1772034231470,75.81166513,86.165,86.14,15.5790175]
["bitfinex","SOLUSD",1772034231471,87.41739314,86.165,86.14,15.5790175]
["bitfinex","SOLUSD",1772034231665,87.41739314,86.165,86.129,4.45276417]
["bitfinex","SOLUSD",1772034231666,4.38286348,86.164,86.129,4.45276417]
["bitfinex","SOLUSD",1772034231867,4.38286348,86.149,86.11,15.5790175]
["bitfinex","SOLUSD",1772034232109,4.38286348,86.149,86.12,11.12625333]
["bitfinex","SOLUSD",1772034232387,4.38286348,86.149,86.111,4.45276417]
["bitfinex","SOLUSD",1772034232388,4.38286348,86.149,86.13,11.12625333]
["bitfinex","SOLUSD",1772034232792,4.38286348,86.149,86.12,11.12625333]
["bitfinex","SOLUSD",1772034232975,4.38286348,86.149,86.073,61.9]
["bitfinex","SOLUSD",1772034232976,4.38286348,86.139,86.1,11.12625333]
["bitfinex","SOLUSD",1772034233178,5.36086188,86.166,86.1,11.12625333]
["bitfinex","SOLUSD",1772034233179,0.1,86.17,86.13,11.12625333]
["bitfinex","SOLUSD",1772034233488,4.38286348,86.149,86.11,11.12625333]
["bitfinex","SOLUSD",1772034233792,4.38286348,86.139,86.1,11.12625333]
["bitfinex","SOLUSD",1772034234091,4.38286348,86.139,86.11,11.12625333]
["bitfinex","SOLUSD",1772034234593,11.12625333,86.15,86.12,11.12625333]
["bitfinex","SOLUSD",1772034234594,4.38286348,86.149,86.12,11.12625333]
["bitfinex","SOLUSD",1772034235194,4.38286348,86.149,86.1,40.65036782]
["bitfinex","SOLUSD",1772034235195,4.38286348,86.159,86.13,11.12625333]
["bitfinex","SOLUSD",1772034235393,11.60658325,86.158,86.13,11.12625333]
["bitfinex","SOLUSD",1772034235592,11.60598097,86.163,86.14,11.12625333]
["bitfinex","SOLUSD",1772034236170,0.1,86.17,86.14,11.12625333]
["bitfinex","SOLUSD",1772034236379,0.1,86.17,86.15,11.12625333]
["bitfinex","SOLUSD",1772034236590,4.41227279,86.169,86.14,11.12625333]
["bitfinex","SOLUSD",1772034236993,4.41227279,86.169,86.15,11.12625333]
["bitfinex","SOLUSD",1772034237193,4.41227279,86.169,86.133,4.16745055]
["bitfinex","SOLUSD",1772034237397,0.1,86.17,86.15,11.12625333]
["bitfinex","SOLUSD",1772034237898,0.1,86.17,86.16,11.12625333]
["bitfinex","SOLUSD",1772034238197,4.51227279,86.17,86.15,11.12625333]
["bitfinex","SOLUSD",1772034238695,46.39827407,86.211,86.143,11.60860429]
["bitfinex","SOLUSD",1772034238696,26.41549332,86.192,86.161,4.16745055]
["bitfinex","SOLUSD",1772034239000,26.41549332,86.192,86.16,11.12625333]
["bitfinex","SOLUSD",1772034239001,4.41227279,86.191,86.16,11.12625333]
["bitfinex","SOLUSD",1772034239294,4.41227279,86.191,86.16,4.3721439]
["bitfinex","SOLUSD",1772034239492,14.81341468,86.192,86.17,11.12625333]
["bitfinex","SOLUSD",1772034239694,14.81341468,86.192,86.18,11.12625333]
["bitfinex","SOLUSD",1772034240282,5.09438235,86.192,86.18,11.12625333]
["bitfinex","SOLUSD",1772034240487,1.0,86.2,86.18,11.12625333]
["bitfinex","SOLUSD",1772034240683,1.0,86.2,86.19,11.12625333]
["bitfinex","SOLUSD",1772034241802,1.0,86.2,86.18,11.12625333]
["bitfinex","SOLUSD",1772034242202,1.0,86.2,86.19,11.12625333]
["bitfinex","SOLUSD",1772034242794,1.0,86.2,86.17,11.60496692]
["bitfinex","SOLUSD",1772034242996,1.0,86.2,86.19,11.12625333]
["bitfinex","SOLUSD",1772034243193,0.2627881,86.226,86.191,0.12027972]
["bitfinex","SOLUSD",1772034243408,1e-08,86.226,86.22,11.12625333]
["bitfinex","SOLUSD",1772034243712,16.02881802,86.29,86.224,0.12027971]
["bitfinex","SOLUSD",1772034243888,4.43986014,86.289,86.25,11.12625333]
["bitfinex","SOLUSD",1772034244096,4.43986014,86.279,86.25,11.12625333]
["bitfinex","SOLUSD",1772034244490,4.43986014,86.279,86.26,11.12625333]
["bitfinex","SOLUSD",1772034244689,4.43986014,86.283,86.27,11.12625333]
["bitfinex","SOLUSD",1772034244891,4.43986014,86.289,86.27,11.12625333]
["bitfinex","SOLUSD",1772034245105,4.43986014,86.289,86.245,0.12027971]
["bitfinex","SOLUSD",1772034245310,4.43986014,86.289,86.25,11.12625333]
["bitfinex","SOLUSD",1772034245521,4.43986014,86.269,86.23,11.12625333]
["bitfinex","SOLUSD",1772034245811,11.12625333,86.28,86.25,11.12625333]
["bitfinex","SOLUSD",1772034246011,4.43986014,86.279,86.24,11.12625333]
["bitfinex","SOLUSD",1772034246204,4.43986014,86.279,86.25,11.12625333]
["bitfinex","SOLUSD",1772034246402,46.33305176,86.332,86.22,11.12625333]
["bitfinex","SOLUSD",1772034246403,4.43986014,86.305,86.27,11.12625333]
["bitfinex","SOLUSD",1772034246615,46.32106202,86.354,86.271,0.12027971]
["bitfinex","SOLUSD",1772034246616,4.43986014,86.319,86.271,0.12027971]
["bitfinex","SOLUSD",1772034246810,4.43986014,86.299,86.26,11.12625333]
["bitfinex","SOLUSD",1772034247005,4.43986014,86.338,86.224,0.28432314]
["bitfinex","SOLUSD",1772034247210,225.84605403,86.342,86.224,0.28432314]
["bitfinex","SOLUSD",1772034247211,4.43986014,86.299,86.26,11.12625333]
["bitfinex","SOLUSD",1772034247391,4.43986014,86.288,86.25,11.12625333]
["bitfinex","SOLUSD",1772034247598,4.43986014,86.279,86.24,11.12625333]
["bitfinex","SOLUSD",1772034248213,4.43986014,86.279,86.227,0.12027971]
["bitfinex","SOLUSD",1772034248411,4.43986014,86.279,86.24,10.11572953]
["bitfinex","SOLUSD",1772034248621,4.43986014,86.269,86.23,11.12625333]
["bitfinex","SOLUSD",1772034248813,4.43986014,86.259,86.22,11.12625333]
["bitfinex","SOLUSD",1772034248998,144.86203337,86.289,86.2,11.12625333]
["bitfinex","SOLUSD",1772034248999,4.43986014,86.239,86.2,11.12625333]
["bitfinex","SOLUSD",1772034249304,4.43986014,86.251,86.198,0.12027971]
["bitfinex","SOLUSD",1772034249615,3.69383402,86.285,86.152,46.42945886]
["bitfinex","SOLUSD",1772034249616,4.43986014,86.239,86.2,11.12625333]
["bitfinex","SOLUSD",1772034249811,4.43986014,86.239,86.188,11.60254327]
["bitfinex","SOLUSD",1772034250021,40.58065113,86.248,86.188,11.60254327]
["bitfinex","SOLUSD",1772034250022,4.43986014,86.229,86.19,11.12625333]
["bitfinex","SOLUSD",1772034250521,4.43986014,86.229,86.2,11.12625333]
["bitfinex","SOLUSD",1772034250709,0.3698739,86.229,86.2,11.12625333]
["bitfinex","SOLUSD",1772034251116,11.12625333,86.22,86.19,11.12625333]
["bitfinex","SOLUSD",1772034251318,11.12625333,86.22,86.182,11.60330799]
["bitfinex","SOLUSD",1772034251319,11.59447175,86.248,86.211,4.19026595]
["bitfinex","SOLUSD",1772034251637,11.12625333,86.25,86.21,11.12625333]
["bitfinex","SOLUSD",1772034251922,11.12625333,86.25,86.22,11.12625333]
["bitfinex","SOLUSD",1772034252122,11.12625333,86.25,86.203,11.60039705]
["bitfinex","SOLUSD",1772034252123,28.97710808,86.275,86.23,11.12625333]
["bitfinex","SOLUSD",1772034252330,28.97710808,86.275,86.203,40.6017079]
["bitfinex","SOLUSD",1772034252331,11.12625333,86.27,86.24,11.12625333]
["bitfinex","SOLUSD",1772034252614,11.12625333,86.27,86.227,4.19026595]
["bitfinex","SOLUSD",1772034252615,11.12625333,86.27,86.23,11.12625333]
["bitfinex","SOLUSD",1772034252806,15.35127703,86.27,86.227,4.19026595]
["bitfinex","SOLUSD",1772034253003,15.35127703,86.27,86.23,11.12625333]
["bitfinex","SOLUSD",1772034253227,15.35127703,86.28,86.25,11.12625333]
["bitfinex","SOLUSD",1772034253402,11.59030586,86.279,86.25,11.12625333]
["bitfinex","SOLUSD",1772034253804,4.2250237,86.269,86.24,11.12625333]
["bitfinex","SOLUSD",1772034254119,15.81532956,86.279,86.24,11.12625333]
["bitfinex","SOLUSD",1772034254413,15.81532956,86.279,86.25,11.12625333]
["bitfinex","SOLUSD",1772034254638,11.12625333,86.27,86.24,11.12625333]
["bitfinex","SOLUSD",1772034254796,4.2250237,86.259,86.23,15.31651928]
["bitfinex","SOLUSD",1772034255328,4.2250237,86.269,86.24,11.12625333]
["bitfinex","SOLUSD",1772034255623,11.59178374,86.268,86.24,11.12625333]
["bitfinex","SOLUSD",1772034255915,15.81680744,86.268,86.24,11.12625333]
["bitfinex","SOLUSD",1772034256115,15.81680744,86.268,86.23,4.19026595]
["bitfinex","SOLUSD",1772034256116,4.2250237,86.267,86.23,15.31651928]
["bitfinex","SOLUSD",1772034256293,11.12625333,86.26,86.23,15.31651928]
["bitfinex","SOLUSD",1772034256497,66.98962309,86.304,86.23,15.31651928]
["bitfinex","SOLUSD",1772034256498,4.2250237,86.293,86.24,11.12625333]
["bitfinex","SOLUSD",1772034256721,4.2250237,86.269,86.23,11.12625333]
["bitfinex","SOLUSD",1772034256937,4.2250237,86.259,86.22,22.72449039]
["bitfinex","SOLUSD",1772034257105,4.2250237,86.259,86.23,11.12625333]
["bitfinex","SOLUSD",1772034257537,4.2250237,86.259,86.221,4.19026595]
["bitfinex","SOLUSD",1772034257832,4.2250237,86.257,86.23,11.12625333]
["bitfinex","SOLUSD",1772034258034,4.2250237,86.257,86.221,4.19026595]
["bitfinex","SOLUSD",1772034258224,4.2250237,86.257,86.23,11.12625333]
["bitfinex","SOLUSD",1772034258931,15.81559824,86.277,86.241,4.19026595]
["bitfinex","SOLUSD",1772034259138,4.2250237,86.276,86.241,4.19026595]
["bitfinex","SOLUSD",1772034259642,4.2250237,86.276,86.24,11.12625333]
["bitfinex","SOLUSD",1772034259820,4.2250237,86.269,86.23,11.12625333]
["bitfinex","SOLUSD",1772034260319,11.12625333,86.26,86.225,11.59756451]
["bitfinex","SOLUSD",1772034260521,4.2250237,86.269,86.225,15.78783046]
["bitfinex","SOLUSD",1772034260715,11.12625333,86.26,86.23,11.12625333]
["bitfinex","SOLUSD",1772034260915,4.2250237,86.259,86.22,11.12625333]
["bitfinex","SOLUSD",1772034261116,15.35127703,86.25,86.216,11.59874313]
["bitfinex","SOLUSD",1772034261330,40.56795131,86.275,86.221,4.19026595]
["bitfinex","SOLUSD",1772034261331,4.2250237,86.274,86.221,4.19026595]
["bitfinex","SOLUSD",1772034261535,11.12625333,86.27,86.231,4.19026595]
["bitfinex","SOLUSD",1772034261716,4.2250237,86.269,86.231,4.19026595]
["bitfinex","SOLUSD",1772034261915,5.36086188,86.315,86.221,4.19026595]
["bitfinex","SOLUSD",1772034261916,4.2250237,86.26,86.221,4.19026595]
["bitfinex","SOLUSD",1772034262116,4.2250237,86.267,86.23,11.12625333]
["bitfinex","SOLUSD",1772034262835,4.2250237,86.259,86.221,4.19026595]
["bitfinex","SOLUSD",1772034263218,11.12625333,86.25,86.221,4.19026595]
["bitfinex","SOLUSD",1772034263423,11.12625333,86.25,86.21,11.12625333]
["bitfinex","SOLUSD",1772034263424,4.2250237,86.249,86.21,11.12625333]
["bitfinex","SOLUSD",1772034263638,40.57124309,86.268,86.195,11.60160102]
["bitfinex","SOLUSD",1772034263639,4.2250237,86.229,86.195,11.60160102]
["bitfinex","SOLUSD",1772034263846,4.2250237,86.229,86.2,11.12625333]
["bitfinex","SOLUSD",1772034264032,11.59716101,86.228,86.193,4.19026595]
["bitfinex","SOLUSD",1772034264223,4.2250237,86.232,86.2,11.12625333]
["bitfinex","SOLUSD",1772034264539,150.69318865,86.268,86.21,11.12625333]
["bitfinex","SOLUSD",1772034264540,11.59541285,86.241,86.21,11.12625333]
["bitfinex","SOLUSD",1772034264727,11.12625333,86.24,86.21,11.12625333]
["bitfinex","SOLUSD",1772034264926,4.2250237,86.242,86.21,11.12625333]
["bitfinex","SOLUSD",1772034265129,15.8204145,86.242,86.201,4.19026595]
["bitfinex","SOLUSD",1772034265339,15.8204145,86.242,86.21,11.07980197]
["bitfinex","SOLUSD",1772034265524,11.07980197,86.24,86.21,11.07980197]
["bitfinex","SOLUSD",1772034265915,15.8204145,86.242,86.211,11.59944786]
["bitfinex","SOLUSD",1772034266220,11.07980197,86.24,86.21,11.07980197]
["bitfinex","SOLUSD",1772034266425,44.8086105,86.242,86.21,11.07980197]
["bitfinex","SOLUSD",1772034266634,15.8204145,86.242,86.21,11.07980197]
["bitfinex","SOLUSD",1772034267346,4.13989176,86.277,86.23,11.07980197]
["bitfinex","SOLUSD",1772034267533,4.13989176,86.259,86.221,4.17040746]
["bitfinex","SOLUSD",1772034267732,11.07980197,86.25,86.221,4.17040746]
["bitfinex","SOLUSD",1772034267927,15.73422908,86.249,86.212,11.59927315]
["bitfinex","SOLUSD",1772034268239,4.13989176,86.248,86.212,15.76968061]
["bitfinex","SOLUSD",1772034268440,4.13989176,86.248,86.184,3.69383402]
["bitfinex","SOLUSD",1772034268441,15.21969373,86.24,86.202,4.17040746]
["bitfinex","SOLUSD",1772034268640,4.13989176,86.239,86.203,11.60050188]
["bitfinex","SOLUSD",1772034269027,4.13989176,86.239,86.21,11.07980197]
["bitfinex","SOLUSD",1772034269645,4.13989176,86.239,86.204,4.17040746]
["bitfinex","SOLUSD",1772034269833,4.13989176,86.237,86.2,11.07980197]
["bitfinex","SOLUSD",1772034270341,4.13989176,86.237,86.2,22.6806304]
["bitfinex","SOLUSD",1772034271030,15.21969373,86.23,86.2,11.60082843]
["bitfinex","SOLUSD",1772034271349,4.13989176,86.23,86.2,22.6806304]
["bitfinex","SOLUSD",1772034271547,128.517383,86.577,86.19,11.07980197]
["bitfinex","SOLUSD",1772034271548,11.07980197,86.22,86.19,11.07980197]
["bitfinex","SOLUSD",1772034271736,4.13989176,86.228,86.185,11.60294714]
["bitfinex","SOLUSD",1772034271943,4.13989176,86.228,86.19,11.07980197]
["bitfinex","SOLUSD",1772034272532,4.13989176,86.209,86.175,4.17040746]
["bitfinex","SOLUSD",1772034272757,4.13989176,86.209,86.171,15.77515912]
["bitfinex","SOLUSD",1772034272951,4.13989176,86.209,86.18,11.07980197]
["bitfinex","SOLUSD",1772034273257,4.13989176,86.219,86.181,4.17040746]
["bitfinex","SOLUSD",1772034273626,4.13989176,86.217,86.181,4.17040746]
["bitfinex","SOLUSD",1772034274051,4.13989176,86.217,86.182,11.55335104]
["bitfinex","SOLUSD",1772034274242,11.07980197,86.2,86.162,4.17040746]
["bitfinex","SOLUSD",1772034274445,40.59477139,86.218,86.133,3.69383402]
["bitfinex","SOLUSD",1772034274446,4.13989176,86.208,86.18,11.07980197]
["bitfinex","SOLUSD",1772034274643,11.07980197,86.2,86.164,4.17040746]
["bitfinex","SOLUSD",1772034275632,11.60046149,86.204,86.17,26.8550784]
["bitfinex","SOLUSD",1772034275851,11.07980197,86.2,86.17,15.25020943]
["bitfinex","SOLUSD",1772034276038,11.07980197,86.19,86.17,4.17040746]
["bitfinex","SOLUSD",1772034276449,11.07980197,86.19,86.154,4.17040746]
["bitfinex","SOLUSD",1772034277153,11.60046149,86.204,86.171,4.17040746]
["bitfinex","SOLUSD",1772034277659,11.60106265,86.199,86.171,4.17040746]
["bitfinex","SOLUSD",1772034278356,40.60371929,86.199,86.171,4.17040746]
["bitfinex","SOLUSD",1772034278762,11.07980197,86.19,86.161,4.17040746]
["bitfinex","SOLUSD",1772034279138,11.07980197,86.18,86.15,4.17040746]
["bitfinex","SOLUSD",1772034280170,11.60375497,86.179,86.15,4.17040746]
["bitfinex","SOLUSD",1772034281657,40.6131424,86.179,86.15,4.17040746]
["bitfinex","SOLUSD",1772034282371,4.09849284,86.169,86.135,4.17040746]
["bitfinex","SOLUSD",1772034282548,11.07980197,86.15,86.13,0.2]
["bitfinex","SOLUSD",1772034282948,11.07980197,86.17,86.132,4.17040746]
["bitfinex","SOLUSD",1772034283256,11.07980197,86.17,86.141,4.17040746]
["bitfinex","SOLUSD",1772034283458,11.6051016,86.169,86.141,4.17040746]
["bitfinex","SOLUSD",1772034283657,11.6051016,86.169,86.143,4.17040746]
["bitfinex","SOLUSD",1772034285860,11.27980197,86.17,86.144,11.60846953]
["bitfinex","SOLUSD",1772034286057,11.27980197,86.17,86.145,4.17040746]
["bitfinex","SOLUSD",1772034286570,0.2,86.16,86.145,4.17040746]
["bitfinex","SOLUSD",1772034287371,0.2,86.15,86.145,4.17040746]
["bitfinex","SOLUSD",1772034288879,0.2,86.15,86.136,4.17040746]
["bitfinex","SOLUSD",1772034290555,0.2,86.15,86.137,11.60941291]
["bitfinex","SOLUSD",1772034290871,0.2,86.15,86.13,0.2]
["bitfinex","SOLUSD",1772034291051,11.60779579,86.149,86.13,0.2]
["bitfinex","SOLUSD",1772034291856,4.13989176,86.148,86.082,3.69383402]
["bitfinex","SOLUSD",1772034292057,4.13989176,86.148,86.11,11.07980197]
["bitfinex","SOLUSD",1772034292257,4.13989176,86.148,86.12,11.07980197]
["bitfinex","SOLUSD",1772034292686,15.74795704,86.147,86.12,11.07980197]
["bitfinex","SOLUSD",1772034293255,4.13989176,86.147,86.12,22.69139671]
["bitfinex","SOLUSD",1772034293461,0.4,86.15,86.13,11.07980197]
["bitfinex","SOLUSD",1772034294361,0.4,86.15,86.14,11.07980197]
["bitfinex","SOLUSD",1772034294583,0.2,86.16,86.142,11.60873905]
["bitfinex","SOLUSD",1772034294780,0.2,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1772034294781,0.2,86.17,86.15,15.25020943]
["bitfinex","SOLUSD",1772034294962,0.2,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1772034294963,0.2,86.17,86.16,11.07980197]
["bitfinex","SOLUSD",1772034295485,0.2,86.17,86.16,10.87980197]
["bitfinex","SOLUSD",1772034295662,11.80316382,86.184,86.16,10.87980197]
["bitfinex","SOLUSD",1772034295861,4.44340943,86.183,86.16,10.87980197]
["bitfinex","SOLUSD",1772034296291,5.36086188,86.235,86.142,40.63058669]
["bitfinex","SOLUSD",1772034296292,75.81166513,86.203,86.17,11.07980197]
["bitfinex","SOLUSD",1772034296492,4.44340943,86.205,86.18,11.07980197]
["bitfinex","SOLUSD",1772034296493,11.60143046,86.197,86.18,11.07980197]
["bitfinex","SOLUSD",1772034296675,75.81166513,86.275,86.17,11.07980197]
["bitfinex","SOLUSD",1772034296676,4.44340943,86.193,86.17,11.07980197]
["bitfinex","SOLUSD",1772034296871,4.44340943,86.193,86.161,4.18691611]
["bitfinex","SOLUSD",1772034297059,4.44340943,86.193,86.17,11.07980197]
["bitfinex","SOLUSD",1772034297466,28.99884686,86.211,86.18,11.07980197]
["bitfinex","SOLUSD",1772034297763,4.44340943,86.212,86.19,11.07980197]
["bitfinex","SOLUSD",1772034298074,46.36595749,86.271,86.201,4.18691611]
["bitfinex","SOLUSD",1772034298075,4.44340943,86.249,86.201,4.18691611]
["bitfinex","SOLUSD",1772034298287,4.44340943,86.249,86.22,11.07980197]
["bitfinex","SOLUSD",1772034298582,16.03788118,86.248,86.22,11.07980197]
["bitfinex","SOLUSD",1772034299279,4.44340943,86.247,86.22,11.07980197]
["bitfinex","SOLUSD",1772034299787,4.44340943,86.229,86.19,11.07980197]
["bitfinex","SOLUSD",1772034300485,4.44340943,86.219,86.19,11.07980197]
["bitfinex","SOLUSD",1772034300788,4.44340943,86.23,86.2,11.07980197]
["bitfinex","SOLUSD",1772034300966,0.2,86.249,86.221,4.18691611]
["bitfinex","SOLUSD",1772034301281,163.9,86.282,86.22,11.07980197]
["bitfinex","SOLUSD",1772034301282,4.44340943,86.276,86.241,4.18691611]
["bitfinex","SOLUSD",1772034301469,4.44340943,86.288,86.26,11.07980197]
["bitfinex","SOLUSD",1772034301668,4.44340943,86.288,86.241,3.98691611]
["bitfinex","SOLUSD",1772034301669,4.44340943,86.288,86.25,11.07980197]
["bitfinex","SOLUSD",1772034301979,4.44340943,86.279,86.24,11.07980197]
["bitfinex","SOLUSD",1772034302177,11.07980197,86.27,86.24,11.07980197]
["bitfinex","SOLUSD",1772034302380,4.44340943,86.279,86.25,11.07980197]
["bitfinex","SOLUSD",1772034302779,11.5904402,86.278,86.25,11.07980197]
["bitfinex","SOLUSD",1772034303178,0.1,86.29,86.27,11.07980197]
["bitfinex","SOLUSD",1772034303373,0.1,86.29,86.27,15.26671808]
["bitfinex","SOLUSD",1772034303971,11.58574027,86.313,86.28,15.26671808]
["bitfinex","SOLUSD",1772034304164,4.44340943,86.309,86.27,11.07980197]
["bitfinex","SOLUSD",1772034304792,4.44340943,86.299,86.247,4.18691611]
["bitfinex","SOLUSD",1772034304974,4.44340943,86.289,86.26,11.07980197]
["bitfinex","SOLUSD",1772034305170,4.44340943,86.289,86.224,3.69383402]
["bitfinex","SOLUSD",1772034305171,4.44340943,86.289,86.243,4.18691611]
["bitfinex","SOLUSD",1772034305370,4.44340943,86.279,86.25,11.07980197]
["bitfinex","SOLUSD",1772034305571,40.55713921,86.298,86.261,4.18691611]
["bitfinex","SOLUSD",1772034305887,4.44340943,86.297,86.261,4.18691611]
["bitfinex","SOLUSD",1772034306187,4.44340943,86.289,86.261,4.18691611]
["bitfinex","SOLUSD",1772034306393,4.44340943,86.289,86.26,11.07980197]
["bitfinex","SOLUSD",1772034306596,4.44340943,86.289,86.251,4.18691611]
["bitfinex","SOLUSD",1772034306797,11.07980197,86.28,86.251,4.18691611]
["bitfinex","SOLUSD",1772034307091,45.00947996,86.279,86.25,11.07980197]
["bitfinex","SOLUSD",1772034307313,4.44340943,86.278,86.242,11.59520812]
["bitfinex","SOLUSD",1772034307483,4.44340943,86.269,86.231,4.18691611]
["bitfinex","SOLUSD",1772034307682,4.44340943,86.269,86.24,11.07980197]
["bitfinex","SOLUSD",1772034308171,4.44340943,86.269,86.23,4.18691611]
["bitfinex","SOLUSD",1772034308378,40.56607053,86.279,86.251,4.18691611]
["bitfinex","SOLUSD",1772034308678,40.56607053,86.279,86.22,11.07980197]
["bitfinex","SOLUSD",1772034308679,0.2,86.287,86.271,4.18691611]
["bitfinex","SOLUSD",1772034308884,0.2,86.287,86.26,11.07980197]
["bitfinex","SOLUSD",1772034309086,4.44340943,86.286,86.252,4.18691611]
["bitfinex","SOLUSD",1772034309391,0.2,86.287,86.252,4.18691611]
["bitfinex","SOLUSD",1772034309392,0.2,86.277,86.252,4.18691611]
["bitfinex","SOLUSD",1772034309597,11.78934096,86.287,86.27,11.07980197]
["bitfinex","SOLUSD",1772034309598,0.2,86.287,86.27,11.07980197]
["bitfinex","SOLUSD",1772034310002,4.44340943,86.31,86.28,11.07980197]
["bitfinex","SOLUSD",1772034310211,52.28,86.353,86.29,11.07980197]
["bitfinex","SOLUSD",1772034310212,11.58493495,86.319,86.29,11.07980197]
["bitfinex","SOLUSD",1772034310508,16.02834438,86.319,86.29,11.07980197]
["bitfinex","SOLUSD",1772034310682,16.02834438,86.319,86.232,226.13414971]
["bitfinex","SOLUSD",1772034310683,4.44340943,86.359,86.291,4.18691611]
["bitfinex","SOLUSD",1772034310881,46.31308795,86.369,86.232,272.52064196]
["bitfinex","SOLUSD",1772034310882,11.07980197,86.34,86.31,11.07980197]
["bitfinex","SOLUSD",1772034311098,5.17778505,86.391,86.331,4.18691611]
["bitfinex","SOLUSD",1772034311296,5.17778505,86.391,86.35,11.07980197]
["bitfinex","SOLUSD",1772034311297,11.07980197,86.39,86.35,11.07980197]
["bitfinex","SOLUSD",1772034311499,4.44340943,86.368,86.34,11.07980197]
["bitfinex","SOLUSD",1772034311715,4.44340943,86.349,86.31,11.07980197]
["bitfinex","SOLUSD",1772034311882,4.44340943,86.339,86.31,11.07980197]
["bitfinex","SOLUSD",1772034312197,4.44340943,86.339,86.301,4.18691611]
["bitfinex","SOLUSD",1772034312892,11.58359299,86.329,86.3,11.07980197]
["bitfinex","SOLUSD",1772034313078,16.02700242,86.329,86.3,11.07980197]
["bitfinex","SOLUSD",1772034313284,4.44340943,86.319,86.28,15.26671808]
["bitfinex","SOLUSD",1772034313605,4.44340943,86.319,86.281,4.18691611]
["bitfinex","SOLUSD",1772034313899,11.58225135,86.339,86.31,11.07980197]
["bitfinex","SOLUSD",1772034314473,4.44340943,86.338,86.301,3.98691611]
["bitfinex","SOLUSD",1772034314786,11.58225135,86.339,86.31,11.07980197]
["bitfinex","SOLUSD",1772034315594,4.44340943,86.346,86.31,10.87980197]
["bitfinex","SOLUSD",1772034315980,6.35813051,86.34,86.301,3.98691611]
["bitfinex","SOLUSD",1772034316181,6.35813051,86.34,86.31,11.07980197]
["bitfinex","SOLUSD",1772034316381,4.44340943,86.339,86.31,10.87980197]
["bitfinex","SOLUSD",1772034317187,4.44340943,86.339,86.301,3.98691611]
["bitfinex","SOLUSD",1772034318000,4.44340943,86.349,86.311,4.18691611]
["bitfinex","SOLUSD",1772034318434,11.07980197,86.34,86.276,4.18691611]
["bitfinex","SOLUSD",1772034318707,11.07980197,86.32,86.29,15.26671808]
["bitfinex","SOLUSD",1772034318906,11.07980197,86.32,86.26,3.69383402]
["bitfinex","SOLUSD",1772034318907,4.44340943,86.299,86.26,15.26671808]
["bitfinex","SOLUSD",1772034319083,3.69383402,86.339,86.271,4.18691611]
["bitfinex","SOLUSD",1772034319084,15.5232114,86.31,86.271,4.18691611]
["bitfinex","SOLUSD",1772034319407,4.44340943,86.309,86.271,4.18691611]
["bitfinex","SOLUSD",1772034319699,4.44340943,86.309,86.28,11.07980197]
["bitfinex","SOLUSD",1772034319881,40.55244009,86.308,86.271,4.18691611]
["bitfinex","SOLUSD",1772034320079,4.44340943,86.307,86.271,4.18691611]
["bitfinex","SOLUSD",1772034320387,11.07980197,86.3,86.271,4.18691611]
["bitfinex","SOLUSD",1772034320588,11.07980197,86.29,86.259,4.18691611]
["bitfinex","SOLUSD",1772034320795,4.44340943,86.299,86.26,11.07980197]
["bitfinex","SOLUSD",1772034321196,11.07980197,86.29,86.26,11.07980197]
["bitfinex","SOLUSD",1772034321399,40.55244009,86.308,86.271,4.18691611]
["bitfinex","SOLUSD",1772034321603,11.58584676,86.313,86.28,11.07980197]
["bitfinex","SOLUSD",1772034322301,11.58584676,86.313,86.282,4.18691611]
["bitfinex","SOLUSD",1772034323009,11.58584676,86.313,86.29,11.07980197]
["bitfinex","SOLUSD",1772034323398,0.2,86.319,86.301,4.18691611]
["bitfinex","SOLUSD",1772034323597,0.2,86.329,86.31,11.07980197]
["bitfinex","SOLUSD",1772034324109,4.44340943,86.353,86.312,4.18691611]
["bitfinex","SOLUSD",1772034324404,11.5823855,86.338,86.312,4.18691611]
["bitfinex","SOLUSD",1772034325012,11.58181219,86.343,86.32,11.07980197]
["bitfinex","SOLUSD",1772034325209,11.7822602,86.339,86.32,11.07980197]
["bitfinex","SOLUSD",1772034325429,44.85345734,86.339,86.31,11.05370644]
["bitfinex","SOLUSD",1772034325605,4.11556875,86.338,86.31,11.05370644]
["bitfinex","SOLUSD",1772034326022,4.11556875,86.336,86.3,11.05370644]
["bitfinex","SOLUSD",1772034326329,4.11556875,86.336,86.252,46.3752567]
["bitfinex","SOLUSD",1772034326330,11.05370644,86.32,86.281,4.19065085]
["bitfinex","SOLUSD",1772034326826,4.11556875,86.325,86.29,11.05370644]
["bitfinex","SOLUSD",1772034327411,4.11556875,86.325,86.291,4.19065085]
["bitfinex","SOLUSD",1772034327624,11.05370644,86.33,86.291,4.19065085]
["bitfinex","SOLUSD",1772034327934,4.11556875,86.334,86.301,4.19065085]
["bitfinex","SOLUSD",1772034328245,40.53881881,86.337,86.31,11.05370644]
["bitfinex","SOLUSD",1772034328528,11.58251966,86.337,86.31,15.24435729]
["bitfinex","SOLUSD",1772034328828,0.2,86.339,86.321,4.19065085]
["bitfinex","SOLUSD",1772034329010,11.78230711,86.339,86.311,4.19065085]
["bitfinex","SOLUSD",1772034329927,0.2,86.339,86.32,11.05370644]
["bitfinex","SOLUSD",1772034330122,0.2,86.339,86.321,4.19065085]
["bitfinex","SOLUSD",1772034330324,4.11556875,86.367,86.33,11.05370644]
["bitfinex","SOLUSD",1772034330525,11.57822829,86.369,86.34,11.05370644]
["bitfinex","SOLUSD",1772034330905,4.11556875,86.388,86.345,4.19065085]
["bitfinex","SOLUSD",1772034331125,4.11556875,86.388,86.35,11.05370644]
["bitfinex","SOLUSD",1772034331327,4.11556875,86.388,86.345,4.19065085]
["bitfinex","SOLUSD",1772034331509,4.11556875,86.369,86.34,11.05370644]
["bitfinex","SOLUSD",1772034331713,4.11556875,86.369,86.332,4.01098557]
["bitfinex","SOLUSD",1772034332034,4.11556875,86.388,86.35,11.05370644]
["bitfinex","SOLUSD",1772034332445,11.05370644,86.39,86.332,4.01098557]
["bitfinex","SOLUSD",1772034332446,40.51535531,86.387,86.36,11.05370644]
["bitfinex","SOLUSD",1772034332622,40.51535531,86.387,86.351,4.19065085]
["bitfinex","SOLUSD",1772034332821,11.05370644,86.38,86.351,4.19065085]
["bitfinex","SOLUSD",1772034333240,0.2627881,86.397,86.332,32.96870903]
["bitfinex","SOLUSD",1772034333241,0.1,86.43,86.37,11.05370644]
["bitfinex","SOLUSD",1772034333448,52.18,86.533,86.34,14.74754046]
["bitfinex","SOLUSD",1772034333449,167.76659809,86.68,86.4,22.10741288]
["bitfinex","SOLUSD",1772034333625,4.5,86.455,86.43,11.05370644]
["bitfinex","SOLUSD",1772034333940,4.5,86.455,86.374,5.36086188]
["bitfinex","SOLUSD",1772034333941,11.05370644,86.52,86.394,4.19065085]
["bitfinex","SOLUSD",1772034334127,6.04693823,86.492,86.37,4.19065085]
["bitfinex","SOLUSD",1772034334330,190.84190192,86.459,86.371,4.19065085]
["bitfinex","SOLUSD",1772034334525,11.05370644,86.41,86.381,4.19065085]
["bitfinex","SOLUSD",1772034334745,179.27572605,86.459,86.381,4.19065085]
["bitfinex","SOLUSD",1772034334959,11.05370644,86.43,86.39,11.05370644]
["bitfinex","SOLUSD",1772034335238,3.69383402,86.456,86.37,4.19065085]
["bitfinex","SOLUSD",1772034335440,11.05370644,86.4,86.354,4.19065085]
["bitfinex","SOLUSD",1772034335646,3.69383402,86.452,86.364,4.19065085]
["bitfinex","SOLUSD",1772034335940,4.11556875,86.389,86.342,4.19065085]
["bitfinex","SOLUSD",1772034336123,4.11556875,86.388,86.331,4.19065085]
["bitfinex","SOLUSD",1772034336319,9.0546959,86.43,86.28,11.05370644]
["bitfinex","SOLUSD",1772034336320,4.11556875,86.427,86.36,11.05370644]
["bitfinex","SOLUSD",1772034336541,11.56930348,86.436,86.4,11.05370644]
["bitfinex","SOLUSD",1772034336740,11.56930348,86.436,86.34,11.05370644]
["bitfinex","SOLUSD",1772034336741,4.11556875,86.449,86.41,11.05370644]
["bitfinex","SOLUSD",1772034337140,4.11556875,86.449,86.407,4.19065085]
["bitfinex","SOLUSD",1772034337342,4.11556875,86.439,86.356,4.19065085]
["bitfinex","SOLUSD",1772034337647,4.11556875,86.419,86.38,11.05370644]
["bitfinex","SOLUSD",1772034337844,11.05370644,86.42,86.39,11.05370644]
["bitfinex","SOLUSD",1772034338030,0.14216157,86.428,86.39,11.05370644]
["bitfinex","SOLUSD",1772034338228,4.11556875,86.427,86.381,4.19065085]
["bitfinex","SOLUSD",1772034338531,179.29024196,86.452,86.38,11.05370644]
["bitfinex","SOLUSD",1772034338532,11.05370644,86.41,86.38,11.05370644]
["bitfinex","SOLUSD",1772034339345,4.11556875,86.414,86.39,11.05370644]
["bitfinex","SOLUSD",1772034339644,4.11556875,86.416,86.39,11.05370644]
["bitfinex","SOLUSD",1772034339854,11.57166331,86.418,86.358,28.94918961]
["bitfinex","SOLUSD",1772034339855,4.39989189,86.409,86.37,11.05370644]
["bitfinex","SOLUSD",1772034340145,4.39989189,86.399,86.343,4.19065085]
["bitfinex","SOLUSD",1772034340335,4.39989189,86.399,86.202,61.9]
["bitfinex","SOLUSD",1772034340336,4.11556875,86.399,86.36,11.05370644]
["bitfinex","SOLUSD",1772034340537,4.39989189,86.398,86.37,11.05370644]
["bitfinex","SOLUSD",1772034340740,4.39989189,86.389,86.36,11.05370644]
["bitfinex","SOLUSD",1772034341129,4.39989189,86.389,86.35,11.05370644]
["bitfinex","SOLUSD",1772034341745,4.39989189,86.369,86.329,4.19065085]
["bitfinex","SOLUSD",1772034341952,4.39989189,86.369,86.315,11.58541418]
["bitfinex","SOLUSD",1772034341953,4.39989189,86.369,86.33,11.05370644]
["bitfinex","SOLUSD",1772034342127,4.25773032,86.369,86.33,11.05370644]
["bitfinex","SOLUSD",1772034342329,4.11556875,86.358,86.32,11.05370644]
["bitfinex","SOLUSD",1772034342529,4.39989189,86.349,86.31,11.05370644]
["bitfinex","SOLUSD",1772034342727,4.39989189,86.349,86.241,46.38126502]
["bitfinex","SOLUSD",1772034342728,4.39989189,86.329,86.276,4.19065085]
["bitfinex","SOLUSD",1772034343039,4.39989189,86.319,86.28,11.05370644]
["bitfinex","SOLUSD",1772034343288,4.11556875,86.316,86.28,11.05370644]
["bitfinex","SOLUSD",1772034343426,4.11556875,86.324,86.29,11.05370644]
["bitfinex","SOLUSD",1772034343626,4.39989189,86.319,86.29,11.05370644]
["bitfinex","SOLUSD",1772034343833,4.11556875,86.319,86.279,4.19065085]
["bitfinex","SOLUSD",1772034344031,4.39989189,86.318,86.28,11.05370644]
["bitfinex","SOLUSD",1772034344456,4.39989189,86.316,86.28,11.05370644]
["bitfinex","SOLUSD",1772034344629,4.39989189,86.316,86.29,11.05370644]
["bitfinex","SOLUSD",1772034344833,4.39989189,86.316,86.27,11.59143508]
["bitfinex","SOLUSD",1772034345049,11.05370644,86.3,86.27,11.05370644]
["bitfinex","SOLUSD",1772034345437,4.11556875,86.299,86.27,11.05370644]
["bitfinex","SOLUSD",1772034346458,40.54785675,86.318,86.28,11.05370644]
["bitfinex","SOLUSD",1772034346459,11.05370644,86.31,86.28,11.05370644]
["bitfinex","SOLUSD",1772034346649,11.58627721,86.309,86.28,11.05370644]
["bitfinex","SOLUSD",1772034347154,15.70184596,86.309,86.28,11.05370644]
["bitfinex","SOLUSD",1772034347344,0.28432314,86.314,86.28,11.05370644]
["bitfinex","SOLUSD",1772034347534,15.69949674,86.327,86.29,11.05370644]
["bitfinex","SOLUSD",1772034347732,4.11556875,86.327,86.3,11.05370644]
["bitfinex","SOLUSD",1772034348064,4.11556875,86.33,86.3,11.05370644]
["bitfinex","SOLUSD",1772034348232,4.11556875,86.329,86.3,11.05370644]
["bitfinex","SOLUSD",1772034348430,4.11556875,86.327,86.29,11.05370644]
["bitfinex","SOLUSD",1772034348643,0.28432314,86.326,86.29,11.05370644]
["bitfinex","SOLUSD",1772034349055,4.11556875,86.349,86.31,11.05370644]
["bitfinex","SOLUSD",1772034349350,11.58077591,86.35,86.31,11.05370644]
["bitfinex","SOLUSD",1772034349544,4.11556875,86.375,86.34,11.05370644]
["bitfinex","SOLUSD",1772034349741,40.51441734,86.389,86.36,11.05370644]
["bitfinex","SOLUSD",1772034349742,4.11556875,86.388,86.36,11.05370644]
["bitfinex","SOLUSD",1772034350059,4.11556875,86.409,86.38,11.05370644]
["bitfinex","SOLUSD",1772034350352,4.11556875,86.389,86.36,11.05370644]
["bitfinex","SOLUSD",1772034350651,4.11556875,86.369,86.33,11.05370644]
["bitfinex","SOLUSD",1772034350855,4.11556875,86.364,86.33,11.05370644]
["bitfinex","SOLUSD",1772034351041,0.28432314,86.363,86.33,22.63716526]
["bitfinex","SOLUSD",1772034351242,0.28432314,86.363,86.33,11.05370644]
["bitfinex","SOLUSD",1772034351651,4.11556875,86.364,86.34,11.05370644]
["bitfinex","SOLUSD",1772034352041,0.14216157,86.369,86.34,11.05370644]
["bitfinex","SOLUSD",1772034352360,4.11556875,86.387,86.35,11.05370644]
["bitfinex","SOLUSD",1772034352541,4.11556875,86.385,86.351,11.58064179]
["bitfinex","SOLUSD",1772034352744,4.11556875,86.385,86.35,11.05370644]
["bitfinex","SOLUSD",1772034352941,4.11556875,86.384,86.35,11.05370644]
["bitfinex","SOLUSD",1772034353940,11.5759498,86.386,86.34,11.05370644]
["bitfinex","SOLUSD",1772034353941,4.39989189,86.379,86.34,11.05370644]
["bitfinex","SOLUSD",1772034354142,4.11556875,86.369,86.33,11.05370644]
["bitfinex","SOLUSD",1772034354337,4.39989189,86.359,86.32,11.05370644]
["bitfinex","SOLUSD",1772034354539,4.11556875,86.356,86.32,11.05370644]
["bitfinex","SOLUSD",1772034354743,0.28432314,86.355,86.321,11.58466653]
["bitfinex","SOLUSD",1772034354944,0.28432314,86.355,86.33,11.05370644]
["bitfinex","SOLUSD",1772034355264,0.28432314,86.36,86.33,11.05370644]
["bitfinex","SOLUSD",1772034355558,11.33802958,86.36,86.33,11.05370644]
["bitfinex","SOLUSD",1772034355858,0.28432314,86.355,86.32,11.05370644]
["bitfinex","SOLUSD",1772034356041,4.06329528,86.349,86.32,11.05370644]
["bitfinex","SOLUSD",1772034356242,4.34761842,86.359,86.302,4.41898019]
["bitfinex","SOLUSD",1772034356448,4.34761842,86.359,86.32,11.05370644]
["bitfinex","SOLUSD",1772034356644,0.28432314,86.349,86.32,11.05370644]
["bitfinex","SOLUSD",1772034356850,4.34761842,86.349,86.31,11.05370644]
["bitfinex","SOLUSD",1772034357256,11.57836235,86.368,86.33,11.05370644]
["bitfinex","SOLUSD",1772034357440,4.34761842,86.367,86.33,11.05370644]
["bitfinex","SOLUSD",1772034357644,0.28432314,86.359,86.33,11.05370644]
["bitfinex","SOLUSD",1772034357864,4.34761842,86.359,86.32,11.05370644]
["bitfinex","SOLUSD",1772034358167,4.34761842,86.349,86.32,11.05370644]
["bitfinex","SOLUSD",1772034358567,4.34761842,86.339,86.3,11.05370644]
["bitfinex","SOLUSD",1772034358743,11.05370644,86.33,86.3,11.05370644]
["bitfinex","SOLUSD",1772034359168,4.34761842,86.337,86.3,11.05370644]
["bitfinex","SOLUSD",1772034359367,0.28432314,86.337,86.302,4.41898019]
["bitfinex","SOLUSD",1772034359662,4.34761842,86.337,86.302,4.41898019]
["bitfinex","SOLUSD",1772034359847,4.34761842,86.337,86.3,11.05370644]
["bitfinex","SOLUSD",1772034360248,4.34761842,86.329,86.29,11.05370644]
["bitfinex","SOLUSD",1772034360444,0.28432314,86.319,86.29,11.05370644]
["bitfinex","SOLUSD",1772034360649,4.06329528,86.309,86.27,11.05370644]
["bitfinex","SOLUSD",1772034360844,0.28432314,86.307,86.27,22.64520354]
["bitfinex","SOLUSD",1772034361050,0.28432314,86.307,86.25,3.69383402]
["bitfinex","SOLUSD",1772034361051,11.58568433,86.314,86.28,11.05370644]
["bitfinex","SOLUSD",1772034361350,0.28432314,86.336,86.301,4.41898019]
["bitfinex","SOLUSD",1772034361546,0.28432314,86.334,86.31,11.05370644]
["bitfinex","SOLUSD",1772034361855,4.06329528,86.364,86.32,11.05370644]
["bitfinex","SOLUSD",1772034362074,46.29382654,86.405,86.32,4.41898019]
["bitfinex","SOLUSD",1772034362075,11.05370644,86.36,86.32,4.41898019]
["bitfinex","SOLUSD",1772034362272,4.06329528,86.362,86.32,15.47268663]
["bitfinex","SOLUSD",1772034362477,11.57871242,86.366,86.331,4.41898019]
["bitfinex","SOLUSD",1772034362679,11.57871242,86.366,86.34,11.05370644]
["bitfinex","SOLUSD",1772034363008,11.57632881,86.384,86.36,11.05370644]
["bitfinex","SOLUSD",1772034363301,11.57632881,86.384,86.315,46.34149631]
["bitfinex","SOLUSD",1772034363302,4.06329528,86.379,86.336,4.41898019]
["bitfinex","SOLUSD",1772034363581,11.57632881,86.384,86.33,11.05370644]
["bitfinex","SOLUSD",1772034363582,11.05370644,86.36,86.33,11.05370644]
["bitfinex","SOLUSD",1772034363782,11.05370644,86.38,86.34,15.47268663]
["bitfinex","SOLUSD",1772034363988,4.06329528,86.383,86.35,11.05370644]
["bitfinex","SOLUSD",1772034364189,11.57567372,86.389,86.36,11.05370644]
["bitfinex","SOLUSD",1772034364678,4.06329528,86.379,86.34,11.05370644]
["bitfinex","SOLUSD",1772034364880,11.57702192,86.378,86.34,11.05370644]
["bitfinex","SOLUSD",1772034365183,4.06329528,86.374,86.34,11.05370644]
["bitfinex","SOLUSD",1772034365689,0.14216157,86.377,86.35,11.05370644]
["bitfinex","SOLUSD",1772034365884,11.57554781,86.389,86.36,15.47268663]
["bitfinex","SOLUSD",1772034366068,4.06329528,86.369,86.331,4.41898019]
["bitfinex","SOLUSD",1772034366265,4.06329528,86.372,86.34,11.05370644]
["bitfinex","SOLUSD",1772034366465,0.28432314,86.369,86.34,11.05370644]
["bitfinex","SOLUSD",1772034366687,11.05370644,86.38,86.34,11.05370644]
["bitfinex","SOLUSD",1772034366872,0.28432314,86.378,86.35,11.05370644]
["bitfinex","SOLUSD",1772034367265,28.93886953,86.389,86.35,11.05370644]
["bitfinex","SOLUSD",1772034367266,28.93070742,86.414,86.352,4.41898019]
["bitfinex","SOLUSD",1772034367473,4.06329528,86.461,86.401,4.41898019]
["bitfinex","SOLUSD",1772034367678,40.48021094,86.462,86.41,11.05370644]
["bitfinex","SOLUSD",1772034367679,4.06329528,86.449,86.41,11.05370644]
["bitfinex","SOLUSD",1772034367883,4.06329528,86.449,86.42,11.05370644]
["bitfinex","SOLUSD",1772034368086,0.28432314,86.448,86.401,4.41898019]
["bitfinex","SOLUSD",1772034368281,11.56577455,86.462,86.411,4.41898019]
["bitfinex","SOLUSD",1772034368482,4.06329528,86.465,86.44,11.05370644]
["bitfinex","SOLUSD",1772034368690,11.56550703,86.464,86.43,11.05370644]
["bitfinex","SOLUSD",1772034368890,4.06329528,86.465,86.44,11.05370644]
["bitfinex","SOLUSD",1772034369072,4.06329528,86.477,86.45,11.05370644]
["bitfinex","SOLUSD",1772034369269,4.06329528,86.475,86.44,11.05370644]
["bitfinex","SOLUSD",1772034369602,4.06329528,86.472,86.44,11.05370644]
["bitfinex","SOLUSD",1772034369815,4.06329528,86.48,86.45,11.05370644]
["bitfinex","SOLUSD",1772034370106,4.06329528,86.479,86.435,4.41898019]
["bitfinex","SOLUSD",1772034370304,4.06329528,86.469,86.43,11.05370644]
["bitfinex","SOLUSD",1772034370503,0.14216157,86.446,86.41,11.05370644]
["bitfinex","SOLUSD",1772034370696,0.28432314,86.446,86.41,11.05370644]
["bitfinex","SOLUSD",1772034371086,0.28432314,86.446,86.411,11.57260071]
["bitfinex","SOLUSD",1772034371393,0.28432314,86.454,86.42,11.05370644]
["bitfinex","SOLUSD",1772034371604,4.34761842,86.454,86.42,11.05370644]
["bitfinex","SOLUSD",1772034371790,0.28432314,86.452,86.42,11.05370644]
["bitfinex","SOLUSD",1772034371982,15.40132486,86.45,86.42,11.05370644]
["bitfinex","SOLUSD",1772034372187,0.28432314,86.45,86.43,11.05370644]
["bitfinex","SOLUSD",1772034372507,0.28432314,86.454,86.42,11.05370644]
["bitfinex","SOLUSD",1772034372695,4.06329528,86.469,86.44,11.05370644]
["bitfinex","SOLUSD",1772034372885,28.90551085,86.489,86.45,11.05370644]
["bitfinex","SOLUSD",1772034372886,15.11700172,86.48,86.45,11.05370644]
["bitfinex","SOLUSD",1772034373086,15.62679624,86.479,86.45,11.05370644]
["bitfinex","SOLUSD",1772034373296,4.06329528,86.469,86.43,11.05370644]
["bitfinex","SOLUSD",1772034373688,40.47225337,86.479,86.42,11.05370644]
["bitfinex","SOLUSD",1772034373689,4.34761842,86.454,86.42,11.05370644]
["bitfinex","SOLUSD",1772034374102,4.34761842,86.449,86.42,11.05370644]
["bitfinex","SOLUSD",1772034374290,4.34761842,86.449,86.41,11.05370644]
["bitfinex","SOLUSD",1772034374710,4.34761842,86.449,86.393,4.41898019]
["bitfinex","SOLUSD",1772034374903,4.06329528,86.434,86.41,11.05370644]
["bitfinex","SOLUSD",1772034375313,11.5696551,86.433,86.41,11.05370644]
["bitfinex","SOLUSD",1772034375524,4.06329528,86.434,86.41,11.05370644]
["bitfinex","SOLUSD",1772034376191,0.28432314,86.443,86.41,11.05370644]
["bitfinex","SOLUSD",1772034376406,7.7571293,86.489,86.421,4.41898019]
["bitfinex","SOLUSD",1772034376712,0.1,86.49,86.48,11.05370644]
["bitfinex","SOLUSD",1772034377094,6.04422549,86.515,86.48,11.05370644]
["bitfinex","SOLUSD",1772034377095,1.25990235,86.515,86.48,11.05370644]
["bitfinex","SOLUSD",1772034377299,6.04623046,86.564,86.462,2.85903048]
["bitfinex","SOLUSD",1772034377300,4.5,86.539,86.464,40.4792746]
["bitfinex","SOLUSD",1772034377518,4.5,86.529,86.5,11.05370644]
["bitfinex","SOLUSD",1772034377722,4.5,86.529,86.49,11.05370644]
["bitfinex","SOLUSD",1772034377910,4.5,86.519,86.49,11.05370644]
["bitfinex","SOLUSD",1772034378424,4.5,86.519,86.5,11.05370644]
["bitfinex","SOLUSD",1772034378715,40.43671653,86.555,86.51,11.05370644]
["bitfinex","SOLUSD",1772034378716,4.5,86.539,86.51,11.05370644]
["bitfinex","SOLUSD",1772034379111,40.43671653,86.555,86.49,11.05370644]
["bitfinex","SOLUSD",1772034379112,4.5,86.529,86.49,11.05370644]
["bitfinex","SOLUSD",1772034379318,4.5,86.527,86.49,22.61569737]
["bitfinex","SOLUSD",1772034379724,11.05370644,86.55,86.51,11.05370644]
["bitfinex","SOLUSD",1772034380024,11.05370644,86.58,86.499,3.69383402]
["bitfinex","SOLUSD",1772034380206,4.7627881,86.567,86.54,11.05370644]
["bitfinex","SOLUSD",1772034380827,4.5,86.566,86.53,11.05370644]
["bitfinex","SOLUSD",1772034381000,11.05370644,86.56,86.53,11.05370644]
["bitfinex","SOLUSD",1772034381201,11.05370644,86.56,86.49,40.46706666]
["bitfinex","SOLUSD",1772034381202,0.2627881,86.567,86.493,3.69383402]
["bitfinex","SOLUSD",1772034381405,0.2627881,86.567,86.55,11.05370644]
["bitfinex","SOLUSD",1772034381606,4.5,86.566,86.54,11.05370644]
["bitfinex","SOLUSD",1772034381807,4.5,86.566,86.53,11.05370644]
["bitfinex","SOLUSD",1772034382007,4.5,86.559,86.52,11.05370644]
["bitfinex","SOLUSD",1772034382225,4.0,86.559,86.498,0.5]
["bitfinex","SOLUSD",1772034382441,11.05370644,86.54,86.494,40.46523457]
["bitfinex","SOLUSD",1772034382723,11.05370644,86.54,86.5,11.05370644]
["bitfinex","SOLUSD",1772034382903,11.05370644,86.54,86.494,11.56149559]
["bitfinex","SOLUSD",1772034382904,0.28432314,86.549,86.51,11.05370644]
["bitfinex","SOLUSD",1772034383301,11.05370644,86.55,86.493,0.5]
["bitfinex","SOLUSD",1772034383501,40.69392863,86.567,86.445,46.27197049]
["bitfinex","SOLUSD",1772034383502,11.05370644,86.54,86.5,11.05370644]
["bitfinex","SOLUSD",1772034383705,11.05370644,86.53,86.5,11.05370644]
["bitfinex","SOLUSD",1772034383923,11.05370644,86.55,86.52,11.05370644]
["bitfinex","SOLUSD",1772034384125,11.05370644,86.56,86.52,11.05370644]
["bitfinex","SOLUSD",1772034384420,4.25,86.549,86.488,0.5]
["bitfinex","SOLUSD",1772034384624,4.25,86.549,86.475,40.47412546]
["bitfinex","SOLUSD",1772034384625,4.25,86.529,86.5,11.05370644]
["bitfinex","SOLUSD",1772034385222,4.25,86.529,86.476,0.5]
["bitfinex","SOLUSD",1772034385524,4.25,86.519,86.49,11.05370644]
["bitfinex","SOLUSD",1772034386454,4.25,86.519,86.48,11.05370644]
["bitfinex","SOLUSD",1772034386736,4.4596748,86.499,86.47,11.05370644]
["bitfinex","SOLUSD",1772034387029,4.4596748,86.499,86.422,46.28439751]
["bitfinex","SOLUSD",1772034387030,4.4596748,86.525,86.49,11.05370644]
["bitfinex","SOLUSD",1772034387328,4.4596748,86.523,86.49,11.00777563]
["bitfinex","SOLUSD",1772034387535,4.4596748,86.519,86.49,11.00777563]
["bitfinex","SOLUSD",1772034388130,4.4596748,86.519,86.468,40.47740204]
["bitfinex","SOLUSD",1772034388428,4.4596748,86.519,86.49,9.02305739]
["bitfinex","SOLUSD",1772034389223,11.55748694,86.524,86.5,11.00777563]
["bitfinex","SOLUSD",1772034389438,10.04353591,86.524,86.5,11.00777563]
["bitfinex","SOLUSD",1772034389735,16.01636034,86.53,86.5,11.00777563]
["bitfinex","SOLUSD",1772034389945,4.4596748,86.557,86.52,11.00777563]
["bitfinex","SOLUSD",1772034390311,4.4596748,86.549,86.51,11.00777563]
["bitfinex","SOLUSD",1772034390531,4.4596748,86.539,86.51,11.00777563]
["bitfinex","SOLUSD",1772034391245,11.00777563,86.55,86.502,0.5]
["bitfinex","SOLUSD",1772034391415,4.4596748,86.553,86.52,11.00777563]
["bitfinex","SOLUSD",1772034391738,11.55374803,86.552,86.52,11.00777563]
["bitfinex","SOLUSD",1772034392034,4.4596748,86.553,86.521,11.55788768]
["bitfinex","SOLUSD",1772034392238,16.013309,86.553,86.521,11.55788768]
["bitfinex","SOLUSD",1772034392736,4.4596748,86.552,86.521,11.55788768]
["bitfinex","SOLUSD",1772034392947,11.00777563,86.55,86.52,11.00777563]
["bitfinex","SOLUSD",1772034393119,4.4596748,86.549,86.502,29.40104093]
["bitfinex","SOLUSD",1772034393324,4.4596748,86.549,86.447,46.27094466]
["bitfinex","SOLUSD",1772034393325,4.4596748,86.539,86.491,11.56189661]
["bitfinex","SOLUSD",1772034393523,4.4596748,86.539,86.5,11.00777563]
["bitfinex","SOLUSD",1772034393742,4.4596748,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772034394044,4.4596748,86.548,86.51,11.00777563]
["bitfinex","SOLUSD",1772034394219,4.4596748,86.539,86.5,11.00777563]
["bitfinex","SOLUSD",1772034394423,4.4596748,86.529,86.5,11.00777563]
["bitfinex","SOLUSD",1772034394737,4.4596748,86.555,86.52,11.00777563]
["bitfinex","SOLUSD",1772034394956,4.4596748,86.555,86.504,0.5]
["bitfinex","SOLUSD",1772034394957,4.4596748,86.555,86.53,11.00777563]
["bitfinex","SOLUSD",1772034395125,4.4596748,86.555,86.52,11.00777563]
["bitfinex","SOLUSD",1772034395329,4.4596748,86.549,86.492,0.5]
["bitfinex","SOLUSD",1772034395542,4.4596748,86.539,86.51,11.00777563]
["bitfinex","SOLUSD",1772034395931,11.55561718,86.538,86.51,11.00777563]
["bitfinex","SOLUSD",1772034396261,4.4596748,86.537,86.488,11.56229765]
["bitfinex","SOLUSD",1772034396543,4.4596748,86.529,86.49,11.00777563]
["bitfinex","SOLUSD",1772034397045,4.4596748,86.529,86.462,3.69383402]
["bitfinex","SOLUSD",1772034397046,4.4596748,86.509,86.47,11.00777563]
["bitfinex","SOLUSD",1772034397250,4.4596748,86.489,86.46,11.00777563]
["bitfinex","SOLUSD",1772034397641,11.00777563,86.52,86.43,11.00777563]
["bitfinex","SOLUSD",1772034397642,4.4596748,86.469,86.43,11.00777563]
["bitfinex","SOLUSD",1772034397834,4.4596748,86.469,86.44,11.00777563]
["bitfinex","SOLUSD",1772034398036,4.4596748,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772034398229,4.4596748,86.485,86.45,11.00777563]
["bitfinex","SOLUSD",1772034398635,4.4596748,86.479,86.45,11.00777563]
["bitfinex","SOLUSD",1772034399429,11.56216397,86.489,86.46,11.00777563]
["bitfinex","SOLUSD",1772034399630,4.4596748,86.488,86.45,11.00777563]
["bitfinex","SOLUSD",1772034399833,4.4596748,86.488,86.46,11.00777563]
["bitfinex","SOLUSD",1772034400325,4.4596748,86.479,86.44,11.00777563]
["bitfinex","SOLUSD",1772034401230,4.4596748,86.469,86.44,11.00777563]
["bitfinex","SOLUSD",1772034402248,4.4596748,86.467,86.434,11.56952125]
["bitfinex","SOLUSD",1772034402735,4.4596748,86.459,86.43,11.00777563]
["bitfinex","SOLUSD",1772034402939,4.4596748,86.459,86.425,11.57060229]
["bitfinex","SOLUSD",1772034403144,4.4596748,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1772034403455,4.4596748,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1772034404246,4.4596748,86.449,86.41,11.00777563]
["bitfinex","SOLUSD",1772034404556,4.4596748,86.447,86.42,11.00777563]
["bitfinex","SOLUSD",1772034405456,11.00777563,86.46,86.42,11.00777563]
["bitfinex","SOLUSD",1772034405655,92.47080635,86.514,86.43,11.00777563]
["bitfinex","SOLUSD",1772034405656,4.4596748,86.467,86.43,11.00777563]
["bitfinex","SOLUSD",1772034405842,4.4596748,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1772034406436,4.4596748,86.447,86.42,11.00777563]
["bitfinex","SOLUSD",1772034406658,4.4596748,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1772034407869,4.4596748,86.463,86.44,11.00777563]
["bitfinex","SOLUSD",1772034408757,4.4596748,86.463,86.441,11.56858435]
["bitfinex","SOLUSD",1772034408966,11.56577455,86.462,86.437,11.56909718]
["bitfinex","SOLUSD",1772034409152,4.4596748,86.475,86.437,40.49189644]
["bitfinex","SOLUSD",1772034409354,4.4596748,86.487,86.45,11.00777563]
["bitfinex","SOLUSD",1772034409571,11.00777563,86.48,86.437,40.49189644]
["bitfinex","SOLUSD",1772034409769,4.4596748,86.479,86.45,11.00777563]
["bitfinex","SOLUSD",1772034410440,40.45634759,86.513,86.445,4.2568098]
["bitfinex","SOLUSD",1772034410645,11.00777563,86.49,86.45,11.00777563]
["bitfinex","SOLUSD",1772034410868,11.00777563,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1772034410869,11.56216397,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772034411165,11.56216397,86.489,86.45,11.00777563]
["bitfinex","SOLUSD",1772034411166,11.00777563,86.48,86.45,11.00777563]
["bitfinex","SOLUSD",1772034411458,11.00777563,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1772034411843,11.56216397,86.489,86.46,11.00777563]
["bitfinex","SOLUSD",1772034412359,11.56216397,86.489,86.451,40.48536164]
["bitfinex","SOLUSD",1772034412560,16.02183877,86.489,86.451,40.48536164]
["bitfinex","SOLUSD",1772034412965,16.02183877,86.489,86.46,11.00777563]
["bitfinex","SOLUSD",1772034413275,16.02183877,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1772034413276,4.4596748,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1772034413578,4.4596748,86.499,86.47,11.00777563]
["bitfinex","SOLUSD",1772034413781,4.4596748,86.507,86.48,11.00777563]
["bitfinex","SOLUSD",1772034414480,4.4596748,86.507,86.471,4.2568098]
["bitfinex","SOLUSD",1772034414648,4.4596748,86.507,86.48,11.00777563]
["bitfinex","SOLUSD",1772034415051,11.00777563,86.53,86.491,4.2568098]
["bitfinex","SOLUSD",1772034415252,11.5568191,86.529,86.5,11.00777563]
["bitfinex","SOLUSD",1772034415455,11.5568191,86.529,86.46,11.00777563]
["bitfinex","SOLUSD",1772034415456,0.14216157,86.509,86.47,11.00777563]
["bitfinex","SOLUSD",1772034415666,11.00777563,86.51,86.47,11.00777563]
["bitfinex","SOLUSD",1772034415871,0.28432314,86.519,86.48,11.00777563]
["bitfinex","SOLUSD",1772034416850,0.28432314,86.528,86.49,11.00777563]
["bitfinex","SOLUSD",1772034417058,4.38305122,86.525,86.49,11.00777563]
["bitfinex","SOLUSD",1772034417256,4.38305122,86.519,86.482,11.56299761]
["bitfinex","SOLUSD",1772034417663,4.38305122,86.519,86.49,11.00777563]
["bitfinex","SOLUSD",1772034418151,11.00777563,86.51,86.48,11.00777563]
["bitfinex","SOLUSD",1772034418356,4.38305122,86.509,86.48,11.00777563]
["bitfinex","SOLUSD",1772034418555,4.38305122,86.509,86.442,3.69383402]
["bitfinex","SOLUSD",1772034418556,4.38305122,86.499,86.47,11.00777563]
["bitfinex","SOLUSD",1772034418757,4.38305122,86.499,86.46,11.00777563]
["bitfinex","SOLUSD",1772034419159,4.38305122,86.499,86.47,11.00777563]
["bitfinex","SOLUSD",1772034419358,11.00777563,86.5,86.47,11.00777563]
["bitfinex","SOLUSD",1772034419359,4.38305122,86.497,86.47,11.00777563]
["bitfinex","SOLUSD",1772034420754,4.38305122,86.497,86.46,11.00777563]
["bitfinex","SOLUSD",1772034420957,40.4633633,86.498,86.44,11.00777563]
["bitfinex","SOLUSD",1772034420958,4.38305122,86.479,86.44,11.00777563]
["bitfinex","SOLUSD",1772034421161,40.4633633,86.498,86.44,11.00777563]
["bitfinex","SOLUSD",1772034421162,4.38305122,86.469,86.44,11.00777563]
["bitfinex","SOLUSD",1772034421359,4.38305122,86.459,86.42,22.57913966]
["bitfinex","SOLUSD",1772034421673,0.28432314,86.466,86.44,11.00777563]
["bitfinex","SOLUSD",1772034421864,4.66737436,86.466,86.43,11.00777563]
["bitfinex","SOLUSD",1772034422272,4.38305122,86.459,86.43,11.00777563]
["bitfinex","SOLUSD",1772034422858,11.56510576,86.467,86.44,11.00777563]
["bitfinex","SOLUSD",1772034423179,11.56510576,86.467,86.43,11.00777563]
["bitfinex","SOLUSD",1772034423480,4.38305122,86.459,86.42,11.00777563]
["bitfinex","SOLUSD",1772034424162,0.28432314,86.456,86.42,11.00777563]
["bitfinex","SOLUSD",1772034424369,4.38305122,86.449,86.42,11.00777563]
["bitfinex","SOLUSD",1772034424776,4.38305122,86.449,86.4,28.93514067]
["bitfinex","SOLUSD",1772034424777,4.38305122,86.439,86.4,11.00777563]
["bitfinex","SOLUSD",1772034425176,4.38305122,86.439,86.41,11.00777563]
["bitfinex","SOLUSD",1772034425358,11.00777563,86.44,86.41,10.89059563]
["bitfinex","SOLUSD",1772034425359,4.38305122,86.437,86.41,10.89059563]
["bitfinex","SOLUSD",1772034425566,4.38305122,86.437,86.4,11.00777563]
["bitfinex","SOLUSD",1772034425766,4.38305122,86.429,86.381,4.11949467]
["bitfinex","SOLUSD",1772034426084,4.38305122,86.429,86.302,163.49448306]
["bitfinex","SOLUSD",1772034426085,4.66737436,86.409,86.356,4.11949467]
["bitfinex","SOLUSD",1772034426264,4.38305122,86.389,86.349,11.58088219]
["bitfinex","SOLUSD",1772034426585,4.38305122,86.379,86.332,4.11949467]
["bitfinex","SOLUSD",1772034426876,230.95608619,86.438,86.32,4.11949467]
["bitfinex","SOLUSD",1772034426877,4.38305122,86.369,86.32,4.11949467]
["bitfinex","SOLUSD",1772034427064,4.38305122,86.357,86.298,4.11949467]
["bitfinex","SOLUSD",1772034427259,4.38305122,86.345,86.31,11.00777563]
["bitfinex","SOLUSD",1772034427472,4.38305122,86.339,86.31,11.00777563]
["bitfinex","SOLUSD",1772034427874,4.38305122,86.335,86.29,11.58872133]
["bitfinex","SOLUSD",1772034428077,4.38305122,86.335,86.31,11.00777563]
["bitfinex","SOLUSD",1772034428664,4.38305122,86.335,86.292,4.11949467]
["bitfinex","SOLUSD",1772034428665,4.38305122,86.335,86.3,11.00777563]
["bitfinex","SOLUSD",1772034428859,4.38305122,86.335,86.238,51.74386264]
["bitfinex","SOLUSD",1772034428860,4.38305122,86.327,86.281,4.11949467]
["bitfinex","SOLUSD",1772034429066,11.00777563,86.31,86.28,11.00777563]
["bitfinex","SOLUSD",1772034429473,0.28432314,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1772034429787,11.58421831,86.325,86.29,11.00777563]
["bitfinex","SOLUSD",1772034430284,4.38305122,86.342,86.31,11.00777563]
["bitfinex","SOLUSD",1772034430585,4.38305122,86.342,86.32,11.00777563]
["bitfinex","SOLUSD",1772034430970,4.38305122,86.398,86.33,11.00777563]
["bitfinex","SOLUSD",1772034431188,46.28056493,86.43,86.292,3.69383402]
["bitfinex","SOLUSD",1772034431189,4.38305122,86.369,86.34,11.00777563]
["bitfinex","SOLUSD",1772034431387,15.96134494,86.369,86.35,11.00777563]
["bitfinex","SOLUSD",1772034431565,4.38305122,86.382,86.35,11.00777563]
["bitfinex","SOLUSD",1772034431767,4.38305122,86.382,86.36,11.00777563]
["bitfinex","SOLUSD",1772034432179,4.38305122,86.382,86.35,11.00777563]
["bitfinex","SOLUSD",1772034432680,4.38305122,86.379,86.35,11.00777563]
["bitfinex","SOLUSD",1772034433486,4.38305122,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1772034433680,15.95999333,86.379,86.35,11.00777563]
["bitfinex","SOLUSD",1772034433864,4.38305122,86.378,86.35,11.00777563]
["bitfinex","SOLUSD",1772034434879,4.38305122,86.378,86.34,11.58211541]
["bitfinex","SOLUSD",1772034434880,4.38305122,86.378,86.36,11.00777563]
["bitfinex","SOLUSD",1772034435269,11.57653635,86.382,86.36,11.00777563]
["bitfinex","SOLUSD",1772034435480,4.38305122,86.39,86.36,11.00777563]
["bitfinex","SOLUSD",1772034435682,11.57554781,86.389,86.36,11.00777563]
["bitfinex","SOLUSD",1772034435985,4.38305122,86.389,86.36,11.00777563]
["bitfinex","SOLUSD",1772034436179,11.00777563,86.4,86.37,11.00777563]
["bitfinex","SOLUSD",1772034436180,4.38305122,86.4,86.37,11.00777563]
["bitfinex","SOLUSD",1772034436488,0.14216157,86.399,86.37,11.00777563]
["bitfinex","SOLUSD",1772034436678,4.38305122,86.4,86.38,11.00777563]
["bitfinex","SOLUSD",1772034436880,4.38305122,86.411,86.371,4.11949467]
["bitfinex","SOLUSD",1772034437184,4.38305122,86.411,86.349,40.53318508]
["bitfinex","SOLUSD",1772034437185,4.38305122,86.409,86.38,11.00777563]
["bitfinex","SOLUSD",1772034437387,4.38305122,86.407,86.38,11.00777563]
["bitfinex","SOLUSD",1772034437583,4.38305122,86.407,86.39,11.00777563]
["bitfinex","SOLUSD",1772034437779,11.00777563,86.42,86.39,11.00777563]
["bitfinex","SOLUSD",1772034437986,4.38305122,86.419,86.39,11.00777563]
["bitfinex","SOLUSD",1772034438691,4.38305122,86.417,86.39,11.00777563]
["bitfinex","SOLUSD",1772034438878,4.38305122,86.417,86.38,11.00777563]
["bitfinex","SOLUSD",1772034439072,4.66737436,86.409,86.38,11.00777563]
["bitfinex","SOLUSD",1772034439274,4.66737436,86.409,86.37,11.00777563]
["bitfinex","SOLUSD",1772034439482,4.66737436,86.399,86.357,4.11949467]
["bitfinex","SOLUSD",1772034439689,4.38305122,86.395,86.36,11.00777563]
["bitfinex","SOLUSD",1772034439889,4.66737436,86.389,86.36,11.00777563]
["bitfinex","SOLUSD",1772034440091,4.66737436,86.389,86.346,15.70070098]
["bitfinex","SOLUSD",1772034440296,4.66737436,86.389,86.35,11.00777563]
["bitfinex","SOLUSD",1772034440591,4.66737436,86.389,86.36,11.00777563]
["bitfinex","SOLUSD",1772034440799,4.38305122,86.397,86.37,11.00777563]
["bitfinex","SOLUSD",1772034440996,4.38305122,86.397,86.361,4.11949467]
["bitfinex","SOLUSD",1772034441775,4.38305122,86.397,86.37,11.00777563]
["bitfinex","SOLUSD",1772034441976,15.39082685,86.41,86.38,11.00777563]
["bitfinex","SOLUSD",1772034442278,15.39082685,86.41,86.37,11.00777563]
["bitfinex","SOLUSD",1772034442494,11.00777563,86.4,86.37,11.00777563]
["bitfinex","SOLUSD",1772034442796,4.38305122,86.409,86.37,11.00777563]
["bitfinex","SOLUSD",1772034442995,4.38305122,86.423,86.39,11.00777563]
["bitfinex","SOLUSD",1772034443293,11.00777563,86.42,86.378,4.11949467]
["bitfinex","SOLUSD",1772034443494,11.00777563,86.42,86.39,11.00777563]
["bitfinex","SOLUSD",1772034443696,4.38305122,86.429,86.38,11.00777563]
["bitfinex","SOLUSD",1772034443893,4.38305122,86.399,86.37,11.00777563]
["bitfinex","SOLUSD",1772034444098,4.38305122,86.409,86.37,11.00777563]
["bitfinex","SOLUSD",1772034444294,4.38305122,86.402,86.358,4.11949467]
["bitfinex","SOLUSD",1772034444477,0.28432314,86.401,86.37,11.00777563]
["bitfinex","SOLUSD",1772034444995,4.66737436,86.389,86.347,4.11949467]
["bitfinex","SOLUSD",1772034445299,0.28432314,86.369,86.34,11.00777563]
["bitfinex","SOLUSD",1772034445502,0.14216157,86.378,86.35,11.00777563]
["bitfinex","SOLUSD",1772034445682,0.28432314,86.378,86.35,11.00777563]
["bitfinex","SOLUSD",1772034446192,4.09717368,86.377,86.35,11.00777563]
["bitfinex","SOLUSD",1772034446516,0.28432314,86.359,86.33,11.00777563]
["bitfinex","SOLUSD",1772034446797,0.28432314,86.349,86.32,11.00777563]
["bitfinex","SOLUSD",1772034447179,4.09717368,86.348,86.3,28.96868556]
["bitfinex","SOLUSD",1772034447378,46.30380992,86.386,86.296,11.58802261]
["bitfinex","SOLUSD",1772034447379,4.09717368,86.415,86.297,1.15878883]
["bitfinex","SOLUSD",1772034447596,4.09717368,86.389,86.32,11.00777563]
["bitfinex","SOLUSD",1772034447802,4.09717368,86.329,86.29,11.00777563]
["bitfinex","SOLUSD",1772034448006,4.09717368,86.339,86.3,11.00777563]
["bitfinex","SOLUSD",1772034448301,4.09717368,86.319,86.28,11.00777563]
["bitfinex","SOLUSD",1772034448505,11.00777563,86.32,86.28,11.00777563]
["bitfinex","SOLUSD",1772034448801,4.09717368,86.309,86.28,11.00777563]
["bitfinex","SOLUSD",1772034449018,40.53834927,86.338,86.266,11.59205248]
["bitfinex","SOLUSD",1772034449019,4.09717368,86.321,86.29,11.00777563]
["bitfinex","SOLUSD",1772034449183,4.09717368,86.321,86.3,11.00777563]
["bitfinex","SOLUSD",1772034449504,4.09717368,86.337,86.31,11.05669822]
["bitfinex","SOLUSD",1772034449998,4.09717368,86.373,86.292,4.31519056]
["bitfinex","SOLUSD",1772034450185,4.09717368,86.349,86.31,11.05669822]
["bitfinex","SOLUSD",1772034450373,4.09717368,86.329,86.3,11.05669822]
["bitfinex","SOLUSD",1772034450694,4.09717368,86.319,86.28,11.05669822]
["bitfinex","SOLUSD",1772034451196,4.09717368,86.309,86.27,11.05669822]
["bitfinex","SOLUSD",1772034451591,11.05669822,86.33,86.3,11.05669822]
["bitfinex","SOLUSD",1772034451779,15.1538719,86.32,86.29,11.05669822]
["bitfinex","SOLUSD",1772034451984,4.09717368,86.319,86.28,15.37188878]
["bitfinex","SOLUSD",1772034452285,15.68052073,86.331,86.31,11.05669822]
["bitfinex","SOLUSD",1772034452485,11.05669822,86.33,86.3,11.05669822]
["bitfinex","SOLUSD",1772034452685,4.09717368,86.331,86.3,11.05669822]
["bitfinex","SOLUSD",1772034453187,11.58345882,86.33,86.3,11.05669822]
["bitfinex","SOLUSD",1772034453389,46.31291319,86.369,86.281,40.56513021]
["bitfinex","SOLUSD",1772034453390,28.95082872,86.354,86.32,11.05669822]
["bitfinex","SOLUSD",1772034453597,4.09717368,86.339,86.282,4.31519056]
["bitfinex","SOLUSD",1772034453897,4.09717368,86.339,86.3,11.05669822]
["bitfinex","SOLUSD",1772034454095,11.5823855,86.338,86.31,11.05669822]
["bitfinex","SOLUSD",1772034454486,11.5823855,86.338,86.32,11.05669822]
["bitfinex","SOLUSD",1772034454685,4.09717368,86.337,86.3,11.05669822]
["bitfinex","SOLUSD",1772034455184,4.09717368,86.337,86.237,5.36086188]
["bitfinex","SOLUSD",1772034455185,4.09717368,86.329,86.29,11.05669822]
["bitfinex","SOLUSD",1772034455604,4.09717368,86.319,86.282,11.58990287]
["bitfinex","SOLUSD",1772034455919,4.09717368,86.309,86.27,11.05669822]
["bitfinex","SOLUSD",1772034456295,4.09717368,86.299,86.26,11.25669822]
["bitfinex","SOLUSD",1772034456493,15.68358513,86.308,86.261,4.31519056]
["bitfinex","SOLUSD",1772034456697,4.09717368,86.307,86.28,11.05669822]
["bitfinex","SOLUSD",1772034456899,4.09717368,86.307,86.27,11.05669822]
["bitfinex","SOLUSD",1772034457399,4.09717368,86.307,86.28,11.05669822]
["bitfinex","SOLUSD",1772034457602,16.039994,86.319,86.29,11.05669822]
["bitfinex","SOLUSD",1772034457787,4.45505905,86.318,86.29,11.05669822]
["bitfinex","SOLUSD",1772034457984,4.45505905,86.309,86.261,4.21456656]
["bitfinex","SOLUSD",1772034458182,4.45505905,86.307,86.27,11.05669822]
["bitfinex","SOLUSD",1772034458401,11.58523941,86.317,86.29,11.05669822]
["bitfinex","SOLUSD",1772034458587,4.45505905,86.316,86.29,11.05669822]
["bitfinex","SOLUSD",1772034458788,4.45505905,86.316,86.28,11.05669822]
["bitfinex","SOLUSD",1772034459206,11.58463867,86.322,86.29,11.05669822]
["bitfinex","SOLUSD",1772034459497,4.45505905,86.319,86.28,11.05669822]
["bitfinex","SOLUSD",1772034459683,4.45505905,86.319,86.271,4.21456656]
["bitfinex","SOLUSD",1772034459888,4.45505905,86.319,86.28,11.05669822]
["bitfinex","SOLUSD",1772034460412,11.58506916,86.318,86.29,11.05669822]
["bitfinex","SOLUSD",1772034460783,4.45505905,86.327,86.3,11.05669822]
["bitfinex","SOLUSD",1772034462181,11.58225135,86.339,86.32,11.05669822]
["bitfinex","SOLUSD",1772034462385,4.45505905,86.339,86.3,11.05669822]
["bitfinex","SOLUSD",1772034462689,4.45505905,86.329,86.29,11.05669822]
["bitfinex","SOLUSD",1772034463098,4.36948628,86.319,86.28,11.05669822]
["bitfinex","SOLUSD",1772034463504,4.36948628,86.309,86.27,11.05669822]
["bitfinex","SOLUSD",1772034464289,4.36948628,86.307,86.27,11.05669822]
["bitfinex","SOLUSD",1772034464493,4.36948628,86.299,86.26,11.25669822]
["bitfinex","SOLUSD",1772034464691,4.36948628,86.299,86.193,46.40744097]
["bitfinex","SOLUSD",1772034464692,4.36948628,86.279,86.231,15.92188918]
["bitfinex","SOLUSD",1772034465011,4.36948628,86.279,86.24,11.05669822]
["bitfinex","SOLUSD",1772034465219,4.36948628,86.279,86.25,11.05669822]
["bitfinex","SOLUSD",1772034466009,86.89808591,86.308,86.27,11.05669822]
["bitfinex","SOLUSD",1772034466010,4.36948628,86.294,86.27,11.05669822]
["bitfinex","SOLUSD",1772034466210,4.36948628,86.307,86.27,11.05669822]
["bitfinex","SOLUSD",1772034466512,11.05669822,86.31,86.27,11.05669822]
["bitfinex","SOLUSD",1772034466513,4.36948628,86.309,86.27,11.05669822]
["bitfinex","SOLUSD",1772034466929,46.33320827,86.332,86.225,46.39018561]
["bitfinex","SOLUSD",1772034466930,11.58493495,86.319,86.29,11.05669822]
["bitfinex","SOLUSD",1772034467217,15.95440428,86.32,86.3,11.05669822]
["bitfinex","SOLUSD",1772034467421,15.95440428,86.32,86.29,11.05669822]
["bitfinex","SOLUSD",1772034468412,4.36948628,86.32,86.3,11.05669822]
["bitfinex","SOLUSD",1772034468712,11.5842872,86.324,86.3,11.05669822]
["bitfinex","SOLUSD",1772034469021,11.5842872,86.324,86.283,4.32513164]
["bitfinex","SOLUSD",1772034469022,11.5842872,86.324,86.29,11.05669822]
["bitfinex","SOLUSD",1772034469522,4.36948628,86.323,86.29,11.05669822]
["bitfinex","SOLUSD",1772034469927,4.36948628,86.319,86.29,11.05669822]
["bitfinex","SOLUSD",1772034470218,4.36948628,86.319,86.28,11.05669822]
["bitfinex","SOLUSD",1772034470598,4.36948628,86.309,86.28,11.05669822]
["bitfinex","SOLUSD",1772034471001,11.5839989,86.326,86.3,11.05669822]
["bitfinex","SOLUSD",1772034471229,4.36948628,86.325,86.3,11.05669822]
["bitfinex","SOLUSD",1772034472101,4.36948628,86.325,86.291,4.10765784]
["bitfinex","SOLUSD",1772034472102,4.36948628,86.325,86.31,11.05669822]
["bitfinex","SOLUSD",1772034472326,4.36948628,86.325,86.3,11.05669822]
["bitfinex","SOLUSD",1772034472624,11.58426393,86.324,86.3,11.05669822]
["bitfinex","SOLUSD",1772034472826,11.58426393,86.324,86.3,22.64410969]
["bitfinex","SOLUSD",1772034473011,11.58364272,86.329,86.3,22.64410969]
["bitfinex","SOLUSD",1772034473214,11.05669822,86.34,86.31,11.05669822]
["bitfinex","SOLUSD",1772034473415,4.17601906,86.344,86.31,11.05669822]
["bitfinex","SOLUSD",1772034474503,4.17601906,86.329,86.3,11.05669822]
["bitfinex","SOLUSD",1772034474722,4.17601906,86.327,86.3,11.05669822]
["bitfinex","SOLUSD",1772034475214,4.17601906,86.327,86.29,22.64548763]
["bitfinex","SOLUSD",1772034476037,4.17601906,86.327,86.28,11.59017153]
["bitfinex","SOLUSD",1772034476238,4.17601906,86.327,86.3,11.05669822]
["bitfinex","SOLUSD",1772034477142,11.58399555,86.326,86.3,22.64405024]
["bitfinex","SOLUSD",1772034477814,11.58399555,86.326,86.3,11.05669822]
["bitfinex","SOLUSD",1772034478316,11.58399555,86.326,86.291,15.71024847]
["bitfinex","SOLUSD",1772034478317,4.23556717,86.325,86.29,11.05669822]
["bitfinex","SOLUSD",1772034478523,4.23556717,86.325,86.3,11.05669822]
["bitfinex","SOLUSD",1772034479829,4.23556717,86.337,86.3,11.05669822]
["bitfinex","SOLUSD",1772034480026,4.23556717,86.336,86.31,11.05669822]
["bitfinex","SOLUSD",1772034480332,4.23556717,86.336,86.3,11.05669822]
["bitfinex","SOLUSD",1772034480628,4.23556717,86.329,86.29,11.05669822]
["bitfinex","SOLUSD",1772034480814,4.23556717,86.319,86.269,4.12159628]
["bitfinex","SOLUSD",1772034481018,4.23556717,86.309,86.269,4.12159628]
["bitfinex","SOLUSD",1772034481218,4.23556717,86.309,86.27,11.05669822]
["bitfinex","SOLUSD",1772034481426,4.23556717,86.32,86.29,11.05669822]
["bitfinex","SOLUSD",1772034481734,4.23556717,86.329,86.31,11.05669822]
["bitfinex","SOLUSD",1772034482121,4.23556717,86.329,86.289,4.12159628]
["bitfinex","SOLUSD",1772034482122,4.23556717,86.328,86.3,11.05669822]
["bitfinex","SOLUSD",1772034482732,4.23556717,86.328,86.31,11.05669822]
["bitfinex","SOLUSD",1772034483125,4.23556717,86.348,86.31,11.05669822]
["bitfinex","SOLUSD",1772034483317,4.23556717,86.348,86.33,11.05669822]
["bitfinex","SOLUSD",1772034483522,11.58117826,86.347,86.32,11.05669822]
["bitfinex","SOLUSD",1772034483943,4.23556717,86.359,86.34,11.05669822]
["bitfinex","SOLUSD",1772034484123,4.23556717,86.357,86.33,11.05669822]
["bitfinex","SOLUSD",1772034484326,4.23556717,86.339,86.276,4.12159628]
["bitfinex","SOLUSD",1772034484518,4.23556717,86.339,86.17,25.94306293]
["bitfinex","SOLUSD",1772034484519,11.05669822,86.33,86.291,4.12159628]
["bitfinex","SOLUSD",1772034484818,15.29226539,86.33,86.291,4.12159628]
["bitfinex","SOLUSD",1772034485039,11.05669822,86.33,86.301,4.12159628]
["bitfinex","SOLUSD",1772034485748,4.23556717,86.339,86.301,4.12159628]
["bitfinex","SOLUSD",1772034486039,40.53834927,86.338,86.301,4.12159628]
["bitfinex","SOLUSD",1772034486242,4.23556717,86.337,86.301,4.12159628]
["bitfinex","SOLUSD",1772034488044,4.23556717,86.329,86.3,11.05669822]
["bitfinex","SOLUSD",1772034488237,40.54304513,86.328,86.291,4.12159628]
["bitfinex","SOLUSD",1772034488422,40.54304513,86.328,86.222,46.39142513]
["bitfinex","SOLUSD",1772034488423,4.23556717,86.319,86.28,11.05669822]
["bitfinex","SOLUSD",1772034488624,4.23556717,86.319,86.281,4.12159628]
["bitfinex","SOLUSD",1772034489741,4.23556717,86.309,86.27,11.05669822]
["bitfinex","SOLUSD",1772034490330,40.55244009,86.308,86.27,11.05669822]
["bitfinex","SOLUSD",1772034490531,4.23556717,86.307,86.27,11.05669822]
["bitfinex","SOLUSD",1772034490732,4.23556717,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1772034490943,4.23556717,86.307,86.27,11.05669822]
["bitfinex","SOLUSD",1772034491249,4.23556717,86.307,86.271,4.12159628]
["bitfinex","SOLUSD",1772034492044,4.23556717,86.307,86.238,3.69383402]
["bitfinex","SOLUSD",1772034492045,4.23556717,86.299,86.26,11.05669822]
["bitfinex","SOLUSD",1772034492431,4.23556717,86.297,86.261,4.12159628]
["bitfinex","SOLUSD",1772034493931,11.05669822,86.29,86.261,4.12159628]
["bitfinex","SOLUSD",1772034494535,4.23556717,86.288,86.251,4.12159628]
["bitfinex","SOLUSD",1772034494736,4.23556717,86.288,86.26,11.05669822]
["bitfinex","SOLUSD",1772034494941,4.23556717,86.288,86.251,4.12159628]
["bitfinex","SOLUSD",1772034495250,4.23556717,86.288,86.26,11.05669822]
["bitfinex","SOLUSD",1772034495447,11.58896267,86.289,86.26,11.05669822]
["bitfinex","SOLUSD",1772034495648,11.58896267,86.289,86.27,11.05669822]
["bitfinex","SOLUSD",1772034495831,11.58896267,86.289,86.261,4.12159628]
["bitfinex","SOLUSD",1772034496650,11.58775406,86.298,86.27,11.05669822]
["bitfinex","SOLUSD",1772034496949,11.58775406,86.298,86.271,4.12159628]
["bitfinex","SOLUSD",1772034497258,11.58627721,86.309,86.271,4.12159628]
["bitfinex","SOLUSD",1772034497467,4.23556717,86.328,86.29,11.05669822]
["bitfinex","SOLUSD",1772034497770,15.29226539,86.32,86.289,4.12159628]
["bitfinex","SOLUSD",1772034498053,15.29226539,86.32,86.262,40.57406505]
["bitfinex","SOLUSD",1772034498054,11.05669822,86.33,86.291,4.12159628]
["bitfinex","SOLUSD",1772034498358,11.05669822,86.33,86.3,11.05669822]
["bitfinex","SOLUSD",1772034498554,11.05669822,86.34,86.301,4.12159628]
["bitfinex","SOLUSD",1772034498859,4.23556717,86.338,86.301,4.12159628]
["bitfinex","SOLUSD",1772034499046,11.05669822,86.33,86.301,4.12159628]
["bitfinex","SOLUSD",1772034499434,11.05669822,86.33,86.3,11.05669822]
["bitfinex","SOLUSD",1772034499435,4.23556717,86.338,86.303,4.12159628]
["bitfinex","SOLUSD",1772034499638,40.53787974,86.339,86.303,4.12159628]
["bitfinex","SOLUSD",1772034500042,11.05669822,86.33,86.303,4.12159628]
["bitfinex","SOLUSD",1772034500748,11.58359299,86.329,86.303,4.12159628]
["bitfinex","SOLUSD",1772034501054,11.05669822,86.32,86.291,4.12159628]
["bitfinex","SOLUSD",1772034501258,11.58359299,86.329,86.301,4.12159628]
["bitfinex","SOLUSD",1772034501462,11.58211721,86.34,86.311,4.12159628]
["bitfinex","SOLUSD",1772034501641,11.58091002,86.349,86.321,4.12159628]
["bitfinex","SOLUSD",1772034501842,11.58091002,86.349,86.33,11.05669822]
["bitfinex","SOLUSD",1772034502256,11.58091002,86.349,86.327,4.12159628]
["bitfinex","SOLUSD",1772034502440,4.23556717,86.359,86.327,4.12159628]
["bitfinex","SOLUSD",1772034503357,4.23556717,86.359,86.288,3.69383402]
["bitfinex","SOLUSD",1772034503358,4.23556717,86.339,86.3,15.1782945]
["bitfinex","SOLUSD",1772034503560,11.05669822,86.32,86.291,4.12159628]
["bitfinex","SOLUSD",1772034503739,3.69383402,86.358,86.281,4.12159628]
["bitfinex","SOLUSD",1772034503740,11.05669822,86.31,86.281,4.12159628]
["bitfinex","SOLUSD",1772034503944,11.05669822,86.31,86.27,11.05669822]
["bitfinex","SOLUSD",1772034503945,4.23556717,86.309,86.27,15.1782945]
["bitfinex","SOLUSD",1772034504261,11.05669822,86.3,86.27,4.12159628]
["bitfinex","SOLUSD",1772034504567,11.05669822,86.3,86.26,11.05669822]
["bitfinex","SOLUSD",1772034504568,4.23556717,86.299,86.26,15.1782945]
["bitfinex","SOLUSD",1772034504755,11.05669822,86.29,86.26,15.1782945]
["bitfinex","SOLUSD",1772034504960,11.05669822,86.29,86.26,4.12159628]
["bitfinex","SOLUSD",1772034505145,4.23556717,86.289,86.25,11.05669822]
["bitfinex","SOLUSD",1772034505352,11.05669822,86.28,86.25,11.05669822]
["bitfinex","SOLUSD",1772034506057,11.05669822,86.26,86.231,4.27515042]
["bitfinex","SOLUSD",1772034506251,4.24883923,86.322,86.23,0.2]
["bitfinex","SOLUSD",1772034506456,4.24883923,86.289,86.25,11.05669822]
["bitfinex","SOLUSD",1772034506660,4.24883923,86.289,86.251,4.27515042]
["bitfinex","SOLUSD",1772034506973,4.24883923,86.289,86.26,11.05669822]
["bitfinex","SOLUSD",1772034507174,4.24883923,86.299,86.261,4.27515042]
["bitfinex","SOLUSD",1772034507664,11.05669822,86.3,86.271,4.27515042]
["bitfinex","SOLUSD",1772034508168,4.24883923,86.289,86.25,11.05669822]
["bitfinex","SOLUSD",1772034508345,4.24883923,86.289,86.23,0.2]
["bitfinex","SOLUSD",1772034508346,11.05669822,86.28,86.251,4.27515042]
["bitfinex","SOLUSD",1772034508671,15.30553745,86.3,86.261,4.27515042]
["bitfinex","SOLUSD",1772034509055,11.05669822,86.29,86.261,4.27515042]
["bitfinex","SOLUSD",1772034509250,4.24883923,86.311,86.271,4.27515042]
["bitfinex","SOLUSD",1772034509451,4.24883923,86.336,86.301,4.27515042]
["bitfinex","SOLUSD",1772034509755,4.24883923,86.336,86.268,3.69383402]
["bitfinex","SOLUSD",1772034509756,4.24883923,86.346,86.31,11.06733864]
["bitfinex","SOLUSD",1772034510074,11.06733864,86.35,86.311,4.12725611]
["bitfinex","SOLUSD",1772034510369,4.3697141,86.349,86.311,4.12725611]
["bitfinex","SOLUSD",1772034511493,11.06733864,86.32,86.287,4.12725611]
["bitfinex","SOLUSD",1772034511651,4.3697141,86.329,86.291,4.12725611]
["bitfinex","SOLUSD",1772034512052,11.06733864,86.32,86.291,4.12725611]
["bitfinex","SOLUSD",1772034512270,4.3697141,86.34,86.301,4.12725611]
["bitfinex","SOLUSD",1772034512471,4.3697141,86.349,86.311,4.12725611]
["bitfinex","SOLUSD",1772034512777,11.06733864,86.4,86.284,4.12725611]
["bitfinex","SOLUSD",1772034512778,11.06733864,86.33,86.284,4.12725611]
["bitfinex","SOLUSD",1772034512981,11.06733864,86.33,86.3,11.06733864]
["bitfinex","SOLUSD",1772034513879,4.3697141,86.34,86.301,4.12725611]
["bitfinex","SOLUSD",1772034513880,15.43705274,86.34,86.301,4.12725611]
["bitfinex","SOLUSD",1772034514080,15.43705274,86.34,86.31,11.06733864]
["bitfinex","SOLUSD",1772034514277,15.43705274,86.34,86.31,15.19459475]
["bitfinex","SOLUSD",1772034514580,11.06733864,86.34,86.311,4.12725611]
["bitfinex","SOLUSD",1772034514783,15.43705274,86.35,86.311,4.12725611]
["bitfinex","SOLUSD",1772034514967,15.43705274,86.36,86.321,4.12725611]
["bitfinex","SOLUSD",1772034515378,4.3697141,86.359,86.321,4.12725611]
["bitfinex","SOLUSD",1772034517575,4.3697141,86.339,86.308,4.12725611]
["bitfinex","SOLUSD",1772034517872,4.3697141,86.349,86.311,4.12725611]
["bitfinex","SOLUSD",1772034518467,11.06733864,86.36,86.321,4.12725611]
["bitfinex","SOLUSD",1772034518684,4.3697141,86.349,86.32,11.06733864]
["bitfinex","SOLUSD",1772034521085,4.3697141,86.349,86.32,15.19459475]
["bitfinex","SOLUSD",1772034521587,4.3697141,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1772034522087,11.06733864,86.35,86.321,4.12725611]
["bitfinex","SOLUSD",1772034522580,15.43705274,86.35,86.321,4.12725611]
["bitfinex","SOLUSD",1772034522774,4.3697141,86.339,86.31,11.06733864]
["bitfinex","SOLUSD",1772034522973,4.3697141,86.339,86.304,11.5868373]
["bitfinex","SOLUSD",1772034523383,4.3697141,86.329,86.291,15.71592064]
["bitfinex","SOLUSD",1772034523590,4.3697141,86.329,86.292,4.12725611]
["bitfinex","SOLUSD",1772034523775,4.3697141,86.329,86.3,11.06733864]
["bitfinex","SOLUSD",1772034524167,4.3697141,86.329,86.3,15.19459475]
["bitfinex","SOLUSD",1772034524362,4.3697141,86.329,86.291,4.12725611]
["bitfinex","SOLUSD",1772034525776,4.3697141,86.319,86.281,4.12725611]
["bitfinex","SOLUSD",1772034525974,4.3697141,86.319,86.283,4.12725611]
["bitfinex","SOLUSD",1772034526767,4.3697141,86.319,86.28,11.06733864]
["bitfinex","SOLUSD",1772034526768,4.3697141,86.309,86.28,11.06733864]
["bitfinex","SOLUSD",1772034527384,11.06733864,86.32,86.281,4.12725611]
["bitfinex","SOLUSD",1772034527587,4.3697141,86.319,86.281,15.71729331]
["bitfinex","SOLUSD",1772034527992,4.3697141,86.317,86.281,4.12725611]
["bitfinex","SOLUSD",1772034528186,11.06733864,86.31,86.281,4.12725611]
["bitfinex","SOLUSD",1772034529691,4.3697141,86.317,86.283,4.12725611]
["bitfinex","SOLUSD",1772034529872,4.3697141,86.317,86.29,11.06733864]
["bitfinex","SOLUSD",1772034530188,4.3697141,86.317,86.284,15.71689034]
["bitfinex","SOLUSD",1772034530189,11.58533759,86.316,86.284,15.71689034]
["bitfinex","SOLUSD",1772034530672,11.06733864,86.29,86.244,4.12725611]
["bitfinex","SOLUSD",1772034531020,11.06733864,86.28,86.249,15.72159343]
["bitfinex","SOLUSD",1772034531178,11.06733864,86.27,86.24,11.06733864]
["bitfinex","SOLUSD",1772034531373,4.3697141,86.29,86.251,4.12725611]
["bitfinex","SOLUSD",1772034531687,11.06733864,86.28,86.251,4.12725611]
["bitfinex","SOLUSD",1772034532300,15.96001996,86.279,86.251,4.12725611]
["bitfinex","SOLUSD",1772034532675,44.93578463,86.279,86.251,4.12725611]
["bitfinex","SOLUSD",1772034533077,15.96001996,86.279,86.251,4.12725611]
["bitfinex","SOLUSD",1772034533276,11.59030586,86.279,86.251,4.12725611]
["bitfinex","SOLUSD",1772034533883,15.43705274,86.3,86.261,4.12725611]
["bitfinex","SOLUSD",1772034534091,11.58775406,86.298,86.261,4.12725611]
["bitfinex","SOLUSD",1772034534288,11.58775406,86.298,86.262,4.12725611]
["bitfinex","SOLUSD",1772034534595,11.06733864,86.29,86.262,4.12725611]
["bitfinex","SOLUSD",1772034535591,11.58775406,86.298,86.262,4.12725611]
["bitfinex","SOLUSD",1772034536483,15.75560985,86.298,86.262,4.12725611]
["bitfinex","SOLUSD",1772034536679,15.75560985,86.298,86.25,4.19041121]
["bitfinex","SOLUSD",1772034536680,4.16785579,86.289,86.25,4.19041121]
["bitfinex","SOLUSD",1772034536883,11.06733864,86.28,86.251,4.19041121]
["bitfinex","SOLUSD",1772034537601,4.16785579,86.289,86.252,4.19041121]
["bitfinex","SOLUSD",1772034538479,11.58909697,86.288,86.261,4.19041121]
["bitfinex","SOLUSD",1772034540887,11.58775406,86.298,86.271,4.19041121]
["bitfinex","SOLUSD",1772034541202,11.58775406,86.298,86.234,57.98156003]
["bitfinex","SOLUSD",1772034541203,4.16785579,86.289,86.251,4.19041121]
["bitfinex","SOLUSD",1772034541589,40.55713921,86.298,86.23,0.2]
["bitfinex","SOLUSD",1772034541590,11.58775406,86.298,86.261,4.19041121]
["bitfinex","SOLUSD",1772034541790,4.16785579,86.315,86.281,4.19041121]
["bitfinex","SOLUSD",1772034541993,4.16785579,86.319,86.281,4.19041121]
["bitfinex","SOLUSD",1772034542606,4.16785579,86.319,86.29,11.06733864]
["bitfinex","SOLUSD",1772034542796,191.08058965,86.351,86.291,4.19041121]
["bitfinex","SOLUSD",1772034542797,11.58372718,86.328,86.291,4.19041121]
["bitfinex","SOLUSD",1772034543106,11.58269693,86.336,86.301,4.19041121]
["bitfinex","SOLUSD",1772034543490,11.58186255,86.342,86.311,4.19041121]
["bitfinex","SOLUSD",1772034543790,4.16785579,86.339,86.293,4.19041121]
["bitfinex","SOLUSD",1772034543987,4.16785579,86.339,86.292,40.5599592]
["bitfinex","SOLUSD",1772034543988,4.16785579,86.339,86.301,4.19041121]
["bitfinex","SOLUSD",1772034544786,4.16785579,86.329,86.29,11.06733864]
["bitfinex","SOLUSD",1772034545007,4.16785579,86.319,86.28,11.06733864]
["bitfinex","SOLUSD",1772034545495,4.16785579,86.309,86.271,11.59133099]
["bitfinex","SOLUSD",1772034545681,4.16785579,86.309,86.27,11.06733864]
["bitfinex","SOLUSD",1772034545882,4.16785579,86.299,86.26,11.06733864]
["bitfinex","SOLUSD",1772034546090,4.16785579,86.299,86.231,40.5886514]
["bitfinex","SOLUSD",1772034546301,191.13149847,86.328,86.24,11.06733864]
["bitfinex","SOLUSD",1772034546302,4.16785579,86.279,86.24,11.06733864]
["bitfinex","SOLUSD",1772034546703,4.16785579,86.279,86.241,4.19041121]
["bitfinex","SOLUSD",1772034546901,11.5904402,86.278,86.241,4.19041121]
["bitfinex","SOLUSD",1772034547103,11.5904402,86.278,86.243,4.19041121]
["bitfinex","SOLUSD",1772034547705,11.5904402,86.278,86.24,11.06733864]
["bitfinex","SOLUSD",1772034547706,4.16785579,86.277,86.24,11.06733864]
["bitfinex","SOLUSD",1772034547904,4.16785579,86.282,86.25,15.25774985]
["bitfinex","SOLUSD",1772034548088,11.58982804,86.283,86.25,4.19041121]
["bitfinex","SOLUSD",1772034548089,4.16785579,86.279,86.25,4.19041121]
["bitfinex","SOLUSD",1772034549011,11.58982804,86.283,86.252,4.19041121]
["bitfinex","SOLUSD",1772034549195,11.06733864,86.29,86.261,4.19041121]
["bitfinex","SOLUSD",1772034549401,4.16785579,86.288,86.261,4.19041121]
["bitfinex","SOLUSD",1772034549704,4.16785579,86.279,86.241,4.19041121]
["bitfinex","SOLUSD",1772034549916,4.16785579,86.269,86.232,4.19041121]
["bitfinex","SOLUSD",1772034550293,4.16785579,86.269,86.233,11.59648858]
["bitfinex","SOLUSD",1772034550711,4.16785579,86.269,86.232,4.19041121]
["bitfinex","SOLUSD",1772034550919,4.16785579,86.259,86.23,0.2]
["bitfinex","SOLUSD",1772034551218,4.16785579,86.257,86.23,0.2]
["bitfinex","SOLUSD",1772034551724,4.16785579,86.257,86.23,4.39041121]
["bitfinex","SOLUSD",1772034551922,11.59191811,86.267,86.241,4.19041121]
["bitfinex","SOLUSD",1772034552318,11.06733864,86.3,86.251,4.19041121]
["bitfinex","SOLUSD",1772034552517,11.06733864,86.29,86.251,4.19041121]
["bitfinex","SOLUSD",1772034552909,11.06733864,86.29,86.231,40.5886514]
["bitfinex","SOLUSD",1772034552910,11.06733864,86.28,86.241,4.19041121]
["bitfinex","SOLUSD",1772034553109,11.06733864,86.32,86.271,4.19041121]
["bitfinex","SOLUSD",1772034553426,11.58399555,86.326,86.291,4.19041121]
["bitfinex","SOLUSD",1772034553604,11.58399555,86.326,86.301,4.19041121]
["bitfinex","SOLUSD",1772034554212,11.06733864,86.32,86.289,4.19041121]
["bitfinex","SOLUSD",1772034554725,11.06733864,86.32,86.291,4.19041121]
["bitfinex","SOLUSD",1772034555120,11.58493495,86.319,86.291,4.19041121]
["bitfinex","SOLUSD",1772034556509,11.06733864,86.31,86.271,4.19041121]
["bitfinex","SOLUSD",1772034556710,15.00008335,86.3,86.263,4.19041121]
["bitfinex","SOLUSD",1772034556914,15.00008335,86.31,86.271,4.19041121]
["bitfinex","SOLUSD",1772034557514,3.93274471,86.308,86.271,4.19041121]
["bitfinex","SOLUSD",1772034558227,11.06733864,86.3,86.271,4.19041121]
["bitfinex","SOLUSD",1772034558729,15.00008335,86.3,86.264,11.59227644]
["bitfinex","SOLUSD",1772034559031,11.06733864,86.3,86.261,4.19041121]
["bitfinex","SOLUSD",1772034559222,3.93274471,86.299,86.261,4.19041121]
["bitfinex","SOLUSD",1772034559608,11.06733864,86.29,86.261,4.19041121]
["bitfinex","SOLUSD",1772034559810,11.06733864,86.29,86.252,4.19041121]
["bitfinex","SOLUSD",1772034560009,40.55713921,86.298,86.261,4.19041121]
["bitfinex","SOLUSD",1772034560431,11.58775406,86.298,86.261,4.19041121]
["bitfinex","SOLUSD",1772034560728,3.93274471,86.297,86.261,4.19041121]
["bitfinex","SOLUSD",1772034560922,11.06733864,86.29,86.261,4.19041121]
["bitfinex","SOLUSD",1772034561933,11.58779029,86.298,86.262,4.19041121]
["bitfinex","SOLUSD",1772034562112,11.06733864,86.3,86.271,4.19041121]
["bitfinex","SOLUSD",1772034562909,11.58708603,86.303,86.271,4.19041121]
["bitfinex","SOLUSD",1772034563111,11.58593304,86.312,86.281,4.19041121]
["bitfinex","SOLUSD",1772034563322,11.06733864,86.31,86.281,4.19041121]
["bitfinex","SOLUSD",1772034563520,11.06733864,86.33,86.291,4.19041121]
["bitfinex","SOLUSD",1772034563826,11.58278797,86.335,86.301,4.19041121]
["bitfinex","SOLUSD",1772034564133,11.58225135,86.339,86.303,4.19041121]
["bitfinex","SOLUSD",1772034564315,40.53787974,86.339,86.303,4.19041121]
["bitfinex","SOLUSD",1772034564825,11.58225135,86.339,86.303,4.19041121]
["bitfinex","SOLUSD",1772034565033,11.58117826,86.347,86.311,4.19041121]
["bitfinex","SOLUSD",1772034565210,11.58063766,86.352,86.321,4.19041121]
["bitfinex","SOLUSD",1772034565410,11.06733864,86.35,86.321,4.19041121]
["bitfinex","SOLUSD",1772034566014,40.53318508,86.349,86.321,4.19041121]
["bitfinex","SOLUSD",1772034566532,11.58091002,86.349,86.321,4.19041121]
["bitfinex","SOLUSD",1772034567137,40.53318508,86.349,86.321,4.19041121]
["bitfinex","SOLUSD",1772034567735,11.06733864,86.34,86.311,4.42570643]
["bitfinex","SOLUSD",1772034567913,3.93274471,86.348,86.311,4.42570643]
["bitfinex","SOLUSD",1772034568732,11.58091002,86.349,86.313,4.42570643]
["bitfinex","SOLUSD",1772034569034,11.58091002,86.349,86.32,4.42570643]
["bitfinex","SOLUSD",1772034569730,11.58038012,86.353,86.321,4.45329198]
["bitfinex","SOLUSD",1772034570315,3.93274471,86.349,86.312,4.45329198]
["bitfinex","SOLUSD",1772034571429,3.93274471,86.339,86.301,4.45329198]
["bitfinex","SOLUSD",1772034571629,11.58104414,86.348,86.311,4.45329198]
["bitfinex","SOLUSD",1772034572030,40.5336545,86.348,86.311,4.45329198]
["bitfinex","SOLUSD",1772034572215,3.93274471,86.347,86.311,4.45329198]
["bitfinex","SOLUSD",1772034572418,3.93274471,86.33,86.302,4.45329198]
["bitfinex","SOLUSD",1772034573037,14.98773421,86.33,86.302,4.45329198]
["bitfinex","SOLUSD",1772034573331,11.0549895,86.31,86.281,4.45329198]
["bitfinex","SOLUSD",1772034573736,3.93274471,86.309,86.272,4.45329198]
["bitfinex","SOLUSD",1772034574030,40.54774206,86.318,86.271,11.59138064]
["bitfinex","SOLUSD",1772034574031,11.58506916,86.318,86.291,4.45329198]
["bitfinex","SOLUSD",1772034575414,3.93274471,86.317,86.279,4.45329198]
["bitfinex","SOLUSD",1772034575614,11.0549895,86.31,86.279,4.45329198]
["bitfinex","SOLUSD",1772034576635,3.93274471,86.309,86.279,4.45329198]
["bitfinex","SOLUSD",1772034577334,3.43274471,86.309,86.279,4.45329198]
["bitfinex","SOLUSD",1772034577533,11.58641145,86.308,86.28,11.59017153]
["bitfinex","SOLUSD",1772034577737,11.58359299,86.329,86.301,4.45329198]
["bitfinex","SOLUSD",1772034578132,11.0549895,86.32,86.291,4.45329198]
["bitfinex","SOLUSD",1772034578442,40.54257548,86.329,86.291,4.45329198]
["bitfinex","SOLUSD",1772034578631,11.0549895,86.32,86.291,4.45329198]
["bitfinex","SOLUSD",1772034580039,11.58493495,86.319,86.291,4.45329198]
["bitfinex","SOLUSD",1772034580341,11.58493495,86.319,86.293,4.45329198]
["bitfinex","SOLUSD",1772034581244,40.54727232,86.319,86.293,4.45329198]
["bitfinex","SOLUSD",1772034581740,3.43774471,86.318,86.281,4.45329198]
["bitfinex","SOLUSD",1772034581924,11.58520337,86.317,86.283,4.45329198]
["bitfinex","SOLUSD",1772034582846,104.1,86.328,86.301,4.45329198]
["bitfinex","SOLUSD",1772034583144,11.5823855,86.338,86.301,4.45329198]
["bitfinex","SOLUSD",1772034583534,11.0549895,86.35,86.311,4.45329198]
["bitfinex","SOLUSD",1772034583745,11.0549895,86.37,86.33,11.0549895]
["bitfinex","SOLUSD",1772034583944,11.579569,86.359,86.328,4.45329198]
["bitfinex","SOLUSD",1772034584323,40.52849152,86.359,86.33,11.0549895]
["bitfinex","SOLUSD",1772034584529,11.579569,86.359,86.33,11.0549895]
["bitfinex","SOLUSD",1772034584732,11.579569,86.359,86.327,4.45329198]
["bitfinex","SOLUSD",1772034585028,11.579569,86.359,86.301,3.69383402]
["bitfinex","SOLUSD",1772034585029,4.47664599,86.419,86.35,11.0549895]
["bitfinex","SOLUSD",1772034585240,4.47664599,86.419,86.34,11.0549895]
["bitfinex","SOLUSD",1772034585241,4.47664599,86.419,86.4,11.0549895]
["bitfinex","SOLUSD",1772034585625,4.47664599,86.419,86.39,11.0549895]
["bitfinex","SOLUSD",1772034585832,4.47664599,86.409,86.37,11.0549895]
["bitfinex","SOLUSD",1772034586128,0.1,86.43,86.36,11.0549895]
["bitfinex","SOLUSD",1772034586129,4.47664599,86.399,86.36,11.0549895]
["bitfinex","SOLUSD",1772034587135,4.47664599,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1772034587546,4.47664599,86.399,86.38,11.0549895]
["bitfinex","SOLUSD",1772034587858,4.47664599,86.418,86.38,11.0549895]
["bitfinex","SOLUSD",1772034588158,4.47664599,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1772034588652,4.47664599,86.416,86.39,11.0549895]
["bitfinex","SOLUSD",1772034588856,4.47664599,86.419,86.4,11.0549895]
["bitfinex","SOLUSD",1772034589049,0.1,86.42,86.4,11.0549895]
["bitfinex","SOLUSD",1772034590240,0.1,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1772034591143,0.05329198,86.42,86.41,11.0549895]
["bitfinex","SOLUSD",1772034592056,4.5,86.451,86.41,11.0549895]
["bitfinex","SOLUSD",1772034592241,4.5,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1772034592670,4.5,86.439,86.4,39.99004624]
["bitfinex","SOLUSD",1772034592842,4.5,86.439,86.41,11.0549895]
["bitfinex","SOLUSD",1772034593161,4.5,86.439,86.401,40.5087904]
["bitfinex","SOLUSD",1772034593361,4.5,86.439,86.42,11.0549895]
["bitfinex","SOLUSD",1772034594764,4.5,86.439,86.402,40.50832156]
["bitfinex","SOLUSD",1772034594963,4.5,86.439,86.42,11.0549895]
["bitfinex","SOLUSD",1772034596861,11.56889247,86.439,86.41,11.0549895]
["bitfinex","SOLUSD",1772034597061,4.5,86.438,86.41,11.0549895]
["bitfinex","SOLUSD",1772034597265,4.5,86.438,86.4,11.0549895]
["bitfinex","SOLUSD",1772034597567,11.56889247,86.439,86.4,11.0549895]
["bitfinex","SOLUSD",1772034597568,4.5,86.429,86.4,11.0549895]
["bitfinex","SOLUSD",1772034597958,4.5,86.429,86.39,11.0549895]
["bitfinex","SOLUSD",1772034598156,4.5,86.417,86.38,11.0549895]
["bitfinex","SOLUSD",1772034598349,4.5,86.409,86.37,11.0549895]
["bitfinex","SOLUSD",1772034598863,40.50082158,86.418,86.341,40.53694072]
["bitfinex","SOLUSD",1772034598864,4.5,86.399,86.36,11.0549895]
["bitfinex","SOLUSD",1772034599061,4.5,86.399,86.37,11.0549895]
["bitfinex","SOLUSD",1772034599846,4.5,86.399,86.38,11.0549895]
["bitfinex","SOLUSD",1772034600262,11.57434199,86.398,86.37,11.0549895]
["bitfinex","SOLUSD",1772034600464,4.5,86.397,86.38,11.0549895]
["bitfinex","SOLUSD",1772034600775,4.5,86.397,86.341,86.86487298]
["bitfinex","SOLUSD",1772034600776,4.5,86.458,86.39,22.109979]
["bitfinex","SOLUSD",1772034600954,4.5,86.458,86.35,5.36086188]
["bitfinex","SOLUSD",1772034600955,4.5,86.479,86.44,11.0549895]
["bitfinex","SOLUSD",1772034601151,4.5,86.478,86.44,11.0549895]
["bitfinex","SOLUSD",1772034601359,4.5,86.478,86.415,3.69383402]
["bitfinex","SOLUSD",1772034601666,4.5,86.478,86.44,11.0549895]
["bitfinex","SOLUSD",1772034601862,4.5,86.478,86.45,11.0549895]
["bitfinex","SOLUSD",1772034602065,4.5,86.478,86.46,11.0549895]
["bitfinex","SOLUSD",1772034602265,0.1,86.48,86.47,11.0549895]
["bitfinex","SOLUSD",1772034602861,4.5,86.53,86.49,11.0549895]
["bitfinex","SOLUSD",1772034603066,4.5,86.519,86.48,11.0549895]
["bitfinex","SOLUSD",1772034603470,4.5,86.519,86.425,46.28284765]
["bitfinex","SOLUSD",1772034603471,4.5,86.489,86.45,11.0549895]
["bitfinex","SOLUSD",1772034603653,4.5,86.479,86.44,11.0549895]
["bitfinex","SOLUSD",1772034603849,4.5,86.479,86.408,40.50550873]
["bitfinex","SOLUSD",1772034603850,4.5,86.469,86.411,3.69383402]
["bitfinex","SOLUSD",1772034604048,4.5,86.469,86.361,46.31681648]
["bitfinex","SOLUSD",1772034604049,4.5,86.449,86.362,57.89583381]
["bitfinex","SOLUSD",1772034604268,4.5,86.449,86.42,11.0549895]
["bitfinex","SOLUSD",1772034604461,5.36086188,86.485,86.42,11.0549895]
["bitfinex","SOLUSD",1772034604462,11.5676476,86.448,86.42,11.0549895]
["bitfinex","SOLUSD",1772034604666,4.5,86.479,86.44,11.0549895]
["bitfinex","SOLUSD",1772034606154,11.0549895,86.49,86.45,11.0549895]
["bitfinex","SOLUSD",1772034606361,4.5,86.489,86.45,11.0549895]
["bitfinex","SOLUSD",1772034607455,4.5,86.479,86.44,11.0549895]
["bitfinex","SOLUSD",1772034607881,4.5,86.479,86.45,11.0549895]
["bitfinex","SOLUSD",1772034608458,40.47272138,86.478,86.45,11.0549895]
["bitfinex","SOLUSD",1772034608679,11.56363468,86.478,86.46,11.0549895]
["bitfinex","SOLUSD",1772034610480,4.5,86.521,86.47,11.0549895]
["bitfinex","SOLUSD",1772034610685,4.5,86.509,86.47,5.46180079]
["bitfinex","SOLUSD",1772034610861,4.5,86.489,86.45,11.0549895]
["bitfinex","SOLUSD",1772034612774,4.5,86.487,86.45,11.0549895]
["bitfinex","SOLUSD",1772034613982,4.5,86.487,86.433,11.56962467]
["bitfinex","SOLUSD",1772034614284,4.5,86.487,86.45,11.0549895]
["bitfinex","SOLUSD",1772034614459,4.5,86.487,86.433,11.56962467]
["bitfinex","SOLUSD",1772034614460,11.56229765,86.488,86.47,11.0549895]
["bitfinex","SOLUSD",1772034614782,28.90247204,86.498,86.47,11.0549895]
["bitfinex","SOLUSD",1772034614783,4.5,86.497,86.47,11.0549895]
["bitfinex","SOLUSD",1772034615083,4.5,86.489,86.45,11.0549895]
["bitfinex","SOLUSD",1772034615467,4.5,86.489,86.46,11.0549895]
["bitfinex","SOLUSD",1772034615861,28.90244896,86.498,86.416,98.36141453]
["bitfinex","SOLUSD",1772034615862,28.90244896,86.498,86.47,11.0549895]
["bitfinex","SOLUSD",1772034616479,28.90244896,86.498,86.425,3.69383402]
["bitfinex","SOLUSD",1772034616480,4.5,86.497,86.46,11.0549895]
["bitfinex","SOLUSD",1772034616663,4.5,86.479,86.416,40.50175892]
["bitfinex","SOLUSD",1772034616866,57.80413646,86.499,86.42,11.0549895]
["bitfinex","SOLUSD",1772034616867,4.5,86.459,86.42,11.0549895]
["bitfinex","SOLUSD",1772034617666,4.5,86.459,86.43,11.0549895]
["bitfinex","SOLUSD",1772034617981,4.5,86.459,86.42,11.0549895]
["bitfinex","SOLUSD",1772034618561,86.7272601,86.478,86.413,1.70454968]
["bitfinex","SOLUSD",1772034618562,4.5,86.449,86.413,1.70454968]
["bitfinex","SOLUSD",1772034618785,190.79997222,86.478,86.4,11.0549895]
["bitfinex","SOLUSD",1772034618786,4.5,86.437,86.4,11.0549895]
["bitfinex","SOLUSD",1772034619161,4.5,86.437,86.355,46.32004964]
["bitfinex","SOLUSD",1772034619162,4.5,86.437,86.41,11.0549895]
["bitfinex","SOLUSD",1772034619783,4.5,86.437,86.4,11.0549895]
["bitfinex","SOLUSD",1772034619987,4.5,86.437,86.332,46.33275661]
["bitfinex","SOLUSD",1772034619988,4.5,86.429,86.342,46.32733644]
["bitfinex","SOLUSD",1772034620289,4.5,86.429,86.4,11.0549895]
["bitfinex","SOLUSD",1772034620481,11.0549895,86.44,86.362,28.94761486]
["bitfinex","SOLUSD",1772034620482,4.5,86.44,86.363,0.28432314]
["bitfinex","SOLUSD",1772034620785,44.99098207,86.439,86.41,11.0549895]
["bitfinex","SOLUSD",1772034620975,4.5,86.438,86.4,11.0549895]
["bitfinex","SOLUSD",1772034621178,40.49098207,86.439,86.28,106.119958]
["bitfinex","SOLUSD",1772034621179,4.5,86.429,86.39,11.0549895]
["bitfinex","SOLUSD",1772034621583,4.5,86.429,86.367,28.94615017]
["bitfinex","SOLUSD",1772034621584,4.5,86.399,86.322,17.59154981]
["bitfinex","SOLUSD",1772034621784,4.5,86.399,86.286,46.35727421]
["bitfinex","SOLUSD",1772034621785,4.5,86.359,86.298,40.55687378]
["bitfinex","SOLUSD",1772034621974,11.0549895,86.36,86.33,11.0549895]
["bitfinex","SOLUSD",1772034622583,11.0549895,86.36,86.32,11.0549895]
["bitfinex","SOLUSD",1772034622774,4.5,86.359,86.32,11.0549895]
["bitfinex","SOLUSD",1772034622975,4.5,86.357,86.32,11.0549895]
["bitfinex","SOLUSD",1772034623173,4.5,86.357,86.33,11.0549895]
["bitfinex","SOLUSD",1772034623382,4.5,86.37,86.34,11.0549895]
["bitfinex","SOLUSD",1772034623577,4.5,86.368,86.33,11.0549895]
["bitfinex","SOLUSD",1772034624190,40.52387004,86.369,86.34,11.0549895]
["bitfinex","SOLUSD",1772034624390,11.5782993,86.369,86.34,11.0549895]
["bitfinex","SOLUSD",1772034624693,11.57753124,86.375,86.34,11.0549895]
["bitfinex","SOLUSD",1772034624901,11.5776921,86.373,86.34,11.0549895]
["bitfinex","SOLUSD",1772034625103,4.5,86.369,86.33,11.0549895]
["bitfinex","SOLUSD",1772034625578,4.5,86.369,86.34,11.0549895]
["bitfinex","SOLUSD",1772034626182,4.5,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1772034626378,4.5,86.369,86.33,11.0549895]
["bitfinex","SOLUSD",1772034626895,4.5,86.369,86.305,3.69383402]
["bitfinex","SOLUSD",1772034626896,4.5,86.357,86.32,11.0549895]
["bitfinex","SOLUSD",1772034627785,4.5,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1772034628193,4.5,86.357,86.33,11.0549895]
["bitfinex","SOLUSD",1772034628499,4.5,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1772034628977,4.5,86.349,86.31,11.0549895]
["bitfinex","SOLUSD",1772034629179,4.5,86.339,86.31,11.0549895]
["bitfinex","SOLUSD",1772034629878,4.5,86.339,86.3,11.0549895]
["bitfinex","SOLUSD",1772034630084,40.52989948,86.356,86.279,28.97546155]
["bitfinex","SOLUSD",1772034630085,4.5,86.329,86.29,11.0549895]
["bitfinex","SOLUSD",1772034630479,4.5,86.319,86.249,40.58018063]
["bitfinex","SOLUSD",1772034630689,4.5,86.319,86.29,11.0549895]
["bitfinex","SOLUSD",1772034630889,4.5,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1772034631282,11.58506916,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1772034631483,11.58506916,86.318,86.29,11.0579175]
["bitfinex","SOLUSD",1772034631985,11.58506916,86.318,86.29,22.64670028]
["bitfinex","SOLUSD",1772034633189,4.5,86.336,86.31,11.0579175]
["bitfinex","SOLUSD",1772034633384,0.2,86.337,86.32,11.0579175]
["bitfinex","SOLUSD",1772034633896,0.2,86.337,86.31,11.0579175]
["bitfinex","SOLUSD",1772034635000,0.2,86.337,86.32,11.0579175]
["bitfinex","SOLUSD",1772034635501,0.2,86.337,86.28,11.0579175]
["bitfinex","SOLUSD",1772034635502,11.58265381,86.336,86.31,11.0579175]
["bitfinex","SOLUSD",1772034635877,4.5,86.329,86.3,11.0579175]
["bitfinex","SOLUSD",1772034636087,4.5,86.329,86.29,11.0579175]
["bitfinex","SOLUSD",1772034636290,4.5,86.329,86.281,40.56513021]
["bitfinex","SOLUSD",1772034636492,4.5,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1772034636696,4.5,86.309,86.27,11.0579175]
["bitfinex","SOLUSD",1772034637682,4.5,86.308,86.28,11.0579175]
["bitfinex","SOLUSD",1772034637885,4.5,86.325,86.29,11.0579175]
["bitfinex","SOLUSD",1772034638297,0.2,86.329,86.31,11.0579175]
["bitfinex","SOLUSD",1772034638611,0.2,86.319,86.31,11.0579175]
["bitfinex","SOLUSD",1772034639614,0.2,86.329,86.28,11.0579175]
["bitfinex","SOLUSD",1772034639812,0.2,86.329,86.311,11.58600873]
["bitfinex","SOLUSD",1772034640313,4.5,86.327,86.3,11.0579175]
["bitfinex","SOLUSD",1772034640523,0.2,86.329,86.31,11.0579175]
["bitfinex","SOLUSD",1772034640890,4.5,86.338,86.31,11.0579175]
["bitfinex","SOLUSD",1772034641206,4.7,86.337,86.31,11.0579175]
["bitfinex","SOLUSD",1772034641910,4.7,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1772034642114,0.2,86.337,86.32,11.0579175]
["bitfinex","SOLUSD",1772034642307,0.2,86.337,86.311,40.55103056]
["bitfinex","SOLUSD",1772034642308,4.5,86.348,86.33,11.0579175]
["bitfinex","SOLUSD",1772034642508,4.5,86.358,86.33,11.0579175]
["bitfinex","SOLUSD",1772034643641,4.5,86.369,86.34,11.0579175]
["bitfinex","SOLUSD",1772034643827,4.5,86.379,86.35,11.0579175]
["bitfinex","SOLUSD",1772034643999,4.5,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1772034644546,4.5,86.377,86.343,11.58170452]
["bitfinex","SOLUSD",1772034644813,4.5,86.377,86.35,11.0579175]
["bitfinex","SOLUSD",1772034645318,11.5764351,86.383,86.35,11.0579175]
["bitfinex","SOLUSD",1772034645500,4.5,86.408,86.37,11.0579175]
["bitfinex","SOLUSD",1772034645999,4.5,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1772034646329,4.5,86.408,86.371,11.37796019]
["bitfinex","SOLUSD",1772034646635,16.07300249,86.408,86.38,11.0579175]
["bitfinex","SOLUSD",1772034647221,16.07300249,86.408,86.38,10.8579175]
["bitfinex","SOLUSD",1772034647444,4.5,86.407,86.251,61.9]
["bitfinex","SOLUSD",1772034647642,4.5,86.389,86.35,11.0579175]
["bitfinex","SOLUSD",1772034647822,4.5,86.379,86.322,11.58453233]
["bitfinex","SOLUSD",1772034648023,4.5,86.359,86.33,11.0579175]
["bitfinex","SOLUSD",1772034650551,16.07970309,86.358,86.33,11.0579175]
["bitfinex","SOLUSD",1772034651639,4.5,86.357,86.33,11.0579175]
["bitfinex","SOLUSD",1772034651837,4.5,86.349,86.301,11.58735124]
["bitfinex","SOLUSD",1772034652033,4.5,86.349,86.31,11.0579175]
["bitfinex","SOLUSD",1772034652230,4.5,86.358,86.34,11.0579175]
["bitfinex","SOLUSD",1772034652542,16.07970309,86.358,86.33,11.0579175]
["bitfinex","SOLUSD",1772034652744,4.5,86.358,86.33,11.0579175]
["bitfinex","SOLUSD",1772034652942,4.5,86.381,86.35,11.0579175]
["bitfinex","SOLUSD",1772034653944,4.5,86.381,86.36,11.0579175]
["bitfinex","SOLUSD",1772034654146,11.57597156,86.386,86.315,3.69383402]
["bitfinex","SOLUSD",1772034654147,4.5,86.385,86.315,3.69383402]
["bitfinex","SOLUSD",1772034654337,4.5,86.369,86.34,11.0579175]
["bitfinex","SOLUSD",1772034654537,4.5,86.385,86.36,11.0579175]
["bitfinex","SOLUSD",1772034654735,11.57597156,86.386,86.36,11.0579175]
["bitfinex","SOLUSD",1772034655038,4.5,86.385,86.35,11.0579175]
["bitfinex","SOLUSD",1772034655238,4.5,86.385,86.36,11.0579175]
["bitfinex","SOLUSD",1772034655951,11.57621781,86.384,86.36,11.0579175]
["bitfinex","SOLUSD",1772034656151,4.5,86.383,86.313,1.15857402]
["bitfinex","SOLUSD",1772034656447,4.5,86.383,86.35,11.0579175]
["bitfinex","SOLUSD",1772034656649,0.2,86.387,86.36,11.0579175]
["bitfinex","SOLUSD",1772034656843,0.2,86.387,86.37,11.0579175]
["bitfinex","SOLUSD",1772034657550,0.2,86.387,86.35,11.0579175]
["bitfinex","SOLUSD",1772034657551,4.5,86.379,86.35,11.0579175]
["bitfinex","SOLUSD",1772034657750,4.5,86.369,86.314,40.54962114]
["bitfinex","SOLUSD",1772034658052,40.52426824,86.368,86.33,11.0579175]
["bitfinex","SOLUSD",1772034658250,4.5,86.359,86.32,11.0579175]
["bitfinex","SOLUSD",1772034658430,4.5,86.359,86.201,61.9]
["bitfinex","SOLUSD",1772034658431,4.5,86.359,86.33,11.0579175]
["bitfinex","SOLUSD",1772034658635,4.5,86.359,86.32,11.0579175]
["bitfinex","SOLUSD",1772034660237,4.5,86.357,86.31,11.58608553]
["bitfinex","SOLUSD",1772034660550,4.5,86.357,86.32,11.0579175]
["bitfinex","SOLUSD",1772034662047,4.5,86.357,86.33,11.0579175]
["bitfinex","SOLUSD",1772034662246,4.5,86.355,86.33,11.0579175]
["bitfinex","SOLUSD",1772034662765,0.2,86.365,86.35,11.0579175]
["bitfinex","SOLUSD",1772034662974,11.77750944,86.375,86.35,11.0579175]
["bitfinex","SOLUSD",1772034663260,11.77750944,86.375,86.36,11.0579175]
["bitfinex","SOLUSD",1772034663261,11.57755806,86.374,86.36,11.0579175]
["bitfinex","SOLUSD",1772034663668,4.5,86.369,86.318,11.5850192]
["bitfinex","SOLUSD",1772034663874,4.5,86.369,86.33,11.0579175]
["bitfinex","SOLUSD",1772034664356,4.5,86.359,86.32,11.0579175]
["bitfinex","SOLUSD",1772034664550,4.5,86.349,86.32,11.0579175]
["bitfinex","SOLUSD",1772034665464,4.5,86.349,86.31,11.0579175]
["bitfinex","SOLUSD",1772034666361,4.5,86.347,86.31,11.0579175]
["bitfinex","SOLUSD",1772034667072,4.5,86.339,86.3,11.0579175]
["bitfinex","SOLUSD",1772034667263,4.5,86.329,86.29,11.0579175]
["bitfinex","SOLUSD",1772034667452,4.5,86.329,86.3,11.0579175]
["bitfinex","SOLUSD",1772034668663,0.2,86.335,86.31,11.0579175]
["bitfinex","SOLUSD",1772034668967,0.2,86.335,86.32,11.0579175]
["bitfinex","SOLUSD",1772034670962,0.2,86.335,86.311,11.58598692]
["bitfinex","SOLUSD",1772034671161,0.2,86.335,86.3,11.0579175]
["bitfinex","SOLUSD",1772034671162,4.5,86.334,86.3,11.0579175]
["bitfinex","SOLUSD",1772034671365,11.78289293,86.335,86.31,11.0579175]
["bitfinex","SOLUSD",1772034671366,11.78279495,86.335,86.31,11.0579175]
["bitfinex","SOLUSD",1772034671564,11.78279495,86.335,86.295,40.55854498]
["bitfinex","SOLUSD",1772034671565,4.5,86.334,86.295,11.58815273]
["bitfinex","SOLUSD",1772034671874,4.5,86.329,86.3,11.0579175]
["bitfinex","SOLUSD",1772034672453,4.5,86.334,86.3,11.0579175]
["bitfinex","SOLUSD",1772034672652,4.5,86.334,86.31,11.0579175]
["bitfinex","SOLUSD",1772034672871,4.5,86.332,86.3,11.0579175]
["bitfinex","SOLUSD",1772034673063,11.5830563,86.333,86.29,11.0579175]
["bitfinex","SOLUSD",1772034673064,4.5,86.329,86.29,11.0579175]
["bitfinex","SOLUSD",1772034673259,4.5,86.309,86.255,11.5935308]
["bitfinex","SOLUSD",1772034673457,4.5,86.299,86.26,11.0579175]
["bitfinex","SOLUSD",1772034673966,4.5,86.299,86.27,11.0579175]
["bitfinex","SOLUSD",1772034674355,4.5,86.299,86.255,40.57735782]
["bitfinex","SOLUSD",1772034674560,4.5,86.299,86.27,11.0579175]
["bitfinex","SOLUSD",1772034674874,16.08775406,86.298,86.27,11.0579175]
["bitfinex","SOLUSD",1772034675054,4.5,86.297,86.263,11.59242978]
["bitfinex","SOLUSD",1772034675255,4.5,86.297,86.27,11.0579175]
["bitfinex","SOLUSD",1772034675869,4.5,86.279,86.25,11.0579175]
["bitfinex","SOLUSD",1772034676075,4.5,86.279,86.24,11.0579175]
["bitfinex","SOLUSD",1772034676658,4.5,86.279,86.25,11.0579175]
["bitfinex","SOLUSD",1772034676960,4.5,86.279,86.231,40.5886514]
["bitfinex","SOLUSD",1772034676961,4.5,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1772034677489,4.5,86.277,86.24,11.0579175]
["bitfinex","SOLUSD",1772034677655,40.56654071,86.278,86.22,0.2]
["bitfinex","SOLUSD",1772034677656,4.5,86.259,86.22,0.2]
["bitfinex","SOLUSD",1772034677981,4.5,86.277,86.24,11.0579175]
["bitfinex","SOLUSD",1772034678278,4.5,86.277,86.231,11.59675754]
["bitfinex","SOLUSD",1772034678279,11.58980563,86.283,86.25,11.0579175]
["bitfinex","SOLUSD",1772034678662,16.08779537,86.298,86.27,11.0579175]
["bitfinex","SOLUSD",1772034678978,4.5,86.309,86.28,11.0579175]
["bitfinex","SOLUSD",1772034679168,46.32104723,86.354,86.245,3.69383402]
["bitfinex","SOLUSD",1772034679169,11.0579175,86.3,86.245,3.69383402]
["bitfinex","SOLUSD",1772034679478,4.5,86.307,86.242,40.5834744]
["bitfinex","SOLUSD",1772034679479,4.5,86.307,86.27,11.0579175]
["bitfinex","SOLUSD",1772034679868,4.5,86.299,86.26,11.0579175]
["bitfinex","SOLUSD",1772034680262,11.0579175,86.3,86.26,11.0579175]
["bitfinex","SOLUSD",1772034680263,0.2,86.277,86.26,11.0579175]
["bitfinex","SOLUSD",1772034680581,0.2,86.277,86.245,3.69383402]
["bitfinex","SOLUSD",1772034680759,0.2,86.277,86.26,11.0579175]
["bitfinex","SOLUSD",1772034681195,0.2,86.267,86.231,40.58832224]
["bitfinex","SOLUSD",1772034681377,11.79202768,86.267,86.25,11.0579175]
["bitfinex","SOLUSD",1772034681587,11.79202768,86.267,86.24,11.0579175]
["bitfinex","SOLUSD",1772034681880,4.5,86.266,86.24,11.0579175]
["bitfinex","SOLUSD",1772034682082,4.7,86.257,86.23,1e-08]
["bitfinex","SOLUSD",1772034682257,4.5,86.249,86.23,1e-08]
["bitfinex","SOLUSD",1772034682863,3.54441857,86.249,86.23,1e-08]
["bitfinex","SOLUSD",1772034683158,11.59447175,86.248,86.23,1e-08]
["bitfinex","SOLUSD",1772034683563,0.2,86.257,86.23,11.05791751]
["bitfinex","SOLUSD",1772034683766,0.2,86.257,86.24,11.0579175]
["bitfinex","SOLUSD",1772034684081,11.79336365,86.257,86.22,1e-08]
["bitfinex","SOLUSD",1772034684260,11.79336365,86.257,86.21,11.0579175]
["bitfinex","SOLUSD",1772034684261,11.0579175,86.25,86.21,11.0579175]
["bitfinex","SOLUSD",1772034684675,11.0579175,86.24,86.2,11.2579175]
["bitfinex","SOLUSD",1772034684861,40.77651864,86.257,86.2,0.2]
["bitfinex","SOLUSD",1772034684862,4.17546017,86.229,86.2,0.2]
["bitfinex","SOLUSD",1772034685171,4.17546017,86.229,86.143,6.02543568]
["bitfinex","SOLUSD",1772034685172,4.17546017,86.207,86.17,11.2579175]
["bitfinex","SOLUSD",1772034685566,92.94609596,86.257,86.2,11.0579175]
["bitfinex","SOLUSD",1772034685567,4.21218948,86.234,86.2,11.0579175]
["bitfinex","SOLUSD",1772034685881,4.21218948,86.252,86.22,11.0579175]
["bitfinex","SOLUSD",1772034686188,4.21218948,86.249,86.22,11.0579175]
["bitfinex","SOLUSD",1772034686386,4.21218948,86.249,86.192,1.15558143]
["bitfinex","SOLUSD",1772034686686,4.21218948,86.249,86.21,11.0579175]
["bitfinex","SOLUSD",1772034686991,4.21218948,86.239,86.2,11.0579175]
["bitfinex","SOLUSD",1772034687169,4.21218948,86.229,86.18,1.15558143]
["bitfinex","SOLUSD",1772034687368,4.21218948,86.209,86.16,29.21547314]
["bitfinex","SOLUSD",1772034687668,4.21218948,86.209,86.18,11.0579175]
["bitfinex","SOLUSD",1772034688071,4.21218948,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1772034688271,4.21218948,86.209,86.18,11.0579175]
["bitfinex","SOLUSD",1772034688673,4.21218948,86.237,86.2,11.0579175]
["bitfinex","SOLUSD",1772034689059,4.21218948,86.229,86.19,11.0579175]
["bitfinex","SOLUSD",1772034689261,11.0579175,86.23,86.191,11.60213943]
["bitfinex","SOLUSD",1772034689262,4.21218948,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1772034689479,4.21218948,86.227,86.19,11.0579175]
["bitfinex","SOLUSD",1772034689670,4.21218948,86.227,86.19,22.66018556]
["bitfinex","SOLUSD",1772034689873,4.2494245,86.219,86.18,11.0579175]
["bitfinex","SOLUSD",1772034690268,4.2494245,86.227,86.184,1.15558143]
["bitfinex","SOLUSD",1772034690468,4.2494245,86.227,86.171,40.61691288]
["bitfinex","SOLUSD",1772034690469,4.2494245,86.227,86.19,11.0579175]
["bitfinex","SOLUSD",1772034690678,4.2494245,86.256,86.2,11.0579175]
["bitfinex","SOLUSD",1772034690879,4.2494245,86.229,86.19,11.0579175]
["bitfinex","SOLUSD",1772034691082,4.2494245,86.219,86.171,40.61691288]
["bitfinex","SOLUSD",1772034691286,4.2494245,86.21,86.18,11.08863321]
["bitfinex","SOLUSD",1772034691874,4.2494245,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1772034691875,4.2494245,86.208,86.171,11.60483225]
["bitfinex","SOLUSD",1772034692075,4.2494245,86.208,86.18,11.08863321]
["bitfinex","SOLUSD",1772034692281,4.2494245,86.208,86.171,11.60483225]
["bitfinex","SOLUSD",1772034692282,4.2494245,86.199,86.17,0.2]
["bitfinex","SOLUSD",1772034692469,4.2494245,86.199,86.17,11.80483549]
["bitfinex","SOLUSD",1772034692673,4.2494245,86.199,86.17,22.8934687]
["bitfinex","SOLUSD",1772034693075,4.2494245,86.199,86.17,11.80483549]
["bitfinex","SOLUSD",1772034693692,4.2494245,86.199,86.17,22.8934687]
["bitfinex","SOLUSD",1772034693890,46.38374059,86.238,86.17,22.8934687]
["bitfinex","SOLUSD",1772034693891,4.2494245,86.229,86.171,1.15558143]
["bitfinex","SOLUSD",1772034694079,4.2494245,86.226,86.19,11.08863321]
["bitfinex","SOLUSD",1772034694667,61.86028626,86.257,86.17,40.8172528]
["bitfinex","SOLUSD",1772034694668,4.2494245,86.248,86.22,11.08863321]
["bitfinex","SOLUSD",1772034695068,4.2494245,86.256,86.24,11.08863321]
["bitfinex","SOLUSD",1772034695292,0.2,86.257,86.25,11.08863321]
["bitfinex","SOLUSD",1772034695494,0.2,86.257,86.221,11.59798971]
["bitfinex","SOLUSD",1772034695793,46.34946783,86.301,86.221,11.59798971]
["bitfinex","SOLUSD",1772034695794,1e-08,86.267,86.25,15.31423441]
["bitfinex","SOLUSD",1772034695975,1e-08,86.267,86.26,11.08863321]
["bitfinex","SOLUSD",1772034697001,1e-08,86.267,86.239,4.2256012]
["bitfinex","SOLUSD",1772034697297,1e-08,86.267,86.26,11.08863321]
["bitfinex","SOLUSD",1772034697500,1e-08,86.267,86.26,22.68148649]
["bitfinex","SOLUSD",1772034697799,4.2494245,86.307,86.28,11.08863321]
["bitfinex","SOLUSD",1772034698114,4.2494245,86.307,86.29,11.08863321]
["bitfinex","SOLUSD",1772034698269,4.2494245,86.307,86.27,11.08863321]
["bitfinex","SOLUSD",1772034698794,4.2494245,86.307,86.28,11.08863321]
["bitfinex","SOLUSD",1772034699289,15.83610445,86.306,86.28,11.08863321]
["bitfinex","SOLUSD",1772034699490,11.58604131,86.311,86.29,11.08863321]
["bitfinex","SOLUSD",1772034700178,4.2494245,86.31,86.28,11.08863321]
["bitfinex","SOLUSD",1772034700379,4.2494245,86.31,86.273,11.59106704]
["bitfinex","SOLUSD",1772034700380,4.2494245,86.31,86.29,11.08863321]
["bitfinex","SOLUSD",1772034700970,4.2494245,86.309,86.242,4.2256012]
["bitfinex","SOLUSD",1772034701192,4.2494245,86.299,86.255,4.2256012]
["bitfinex","SOLUSD",1772034701498,4.2494245,86.297,86.26,11.08863321]
["bitfinex","SOLUSD",1772034701995,4.2494245,86.297,86.26,22.68138767]
["bitfinex","SOLUSD",1772034702203,15.83570323,86.309,86.29,11.08863321]
["bitfinex","SOLUSD",1772034702698,4.2494245,86.308,86.28,11.08863321]
["bitfinex","SOLUSD",1772034703503,4.2494245,86.306,86.28,11.08863321]
["bitfinex","SOLUSD",1772034703983,4.2494245,86.299,86.26,11.08863321]
["bitfinex","SOLUSD",1772034705000,4.2494245,86.299,86.244,4.2256012]
["bitfinex","SOLUSD",1772034705323,4.2494245,86.279,86.24,11.08863321]
["bitfinex","SOLUSD",1772034705481,4.2494245,86.249,86.202,4.2256012]
["bitfinex","SOLUSD",1772034705680,4.2494245,86.249,86.21,11.08863321]
["bitfinex","SOLUSD",1772034705881,4.2494245,86.249,86.22,11.08863321]
["bitfinex","SOLUSD",1772034706107,4.2494245,86.249,86.19,3.69383402]
["bitfinex","SOLUSD",1772034706108,4.2494245,86.26,86.23,11.08863321]
["bitfinex","SOLUSD",1772034706609,4.2494245,86.279,86.24,11.08863321]
["bitfinex","SOLUSD",1772034706804,4.2494245,86.279,86.25,11.08863321]
["bitfinex","SOLUSD",1772034707191,15.8398647,86.278,86.25,11.08863321]
["bitfinex","SOLUSD",1772034707497,15.8398647,86.278,86.26,11.08863321]
["bitfinex","SOLUSD",1772034708014,4.2494245,86.278,86.26,11.08863321]
["bitfinex","SOLUSD",1772034708194,4.2494245,86.287,86.26,11.08863321]
["bitfinex","SOLUSD",1772034708579,11.58988748,86.466,86.255,4.2256012]
["bitfinex","SOLUSD",1772034708580,11.58831018,86.294,86.255,4.2256012]
["bitfinex","SOLUSD",1772034708791,4.2494245,86.293,86.27,11.08863321]
["bitfinex","SOLUSD",1772034708999,4.2494245,86.293,86.26,11.08863321]
["bitfinex","SOLUSD",1772034709312,46.33757805,86.324,86.22,14.78246723]
["bitfinex","SOLUSD",1772034709313,4.2494245,86.313,86.28,11.08863321]
["bitfinex","SOLUSD",1772034710296,4.2494245,86.299,86.27,11.08863321]
["bitfinex","SOLUSD",1772034711000,0.2,86.278,86.27,11.08863321]
["bitfinex","SOLUSD",1772034711304,0.2,86.278,86.26,11.08863321]
["bitfinex","SOLUSD",1772034711695,0.2,86.268,86.26,11.08863321]
["bitfinex","SOLUSD",1772034712608,0.2,86.278,86.26,11.08863321]
["bitfinex","SOLUSD",1772034712818,0.2,86.278,86.27,11.08863321]
["bitfinex","SOLUSD",1772034712988,11.58682952,86.305,86.28,11.08863321]
["bitfinex","SOLUSD",1772034713187,0.2,86.325,86.269,4.2256012]
["bitfinex","SOLUSD",1772034713188,15.835299,86.312,86.269,4.2256012]
["bitfinex","SOLUSD",1772034713401,4.2494245,86.311,86.28,11.08863321]
["bitfinex","SOLUSD",1772034713911,4.2494245,86.311,86.269,4.2256012]
["bitfinex","SOLUSD",1772034713912,4.2494245,86.311,86.29,11.08863321]
["bitfinex","SOLUSD",1772034714210,11.5858745,86.312,86.28,4.2256012]
["bitfinex","SOLUSD",1772034714503,11.5858745,86.312,86.29,11.08863321]
["bitfinex","SOLUSD",1772034714712,4.2494245,86.309,86.257,4.2256012]
["bitfinex","SOLUSD",1772034714884,4.2494245,86.309,86.27,11.08863321]
["bitfinex","SOLUSD",1772034715084,40.55056075,86.312,86.249,11.59433732]
["bitfinex","SOLUSD",1772034715085,4.2494245,86.299,86.26,11.08863321]
["bitfinex","SOLUSD",1772034715286,11.08863321,86.3,86.26,11.08863321]
["bitfinex","SOLUSD",1772034715287,4.2494245,86.297,86.26,11.08863321]
["bitfinex","SOLUSD",1772034715509,4.2494245,86.297,86.27,11.08863321]
["bitfinex","SOLUSD",1772034715712,11.58775406,86.298,86.28,11.08863321]
["bitfinex","SOLUSD",1772034716218,11.58775406,86.298,86.27,11.08863321]
["bitfinex","SOLUSD",1772034717501,4.45385675,86.297,86.26,11.08863321]
["bitfinex","SOLUSD",1772034718305,28.96938515,86.298,86.25,11.08863321]
["bitfinex","SOLUSD",1772034718306,4.45385675,86.289,86.25,11.08863321]
["bitfinex","SOLUSD",1772034718490,4.45385675,86.279,86.25,11.08863321]
["bitfinex","SOLUSD",1772034719310,4.45385675,86.279,86.24,11.08863321]
["bitfinex","SOLUSD",1772034719494,4.45385675,86.277,86.24,11.08863321]
["bitfinex","SOLUSD",1772034719900,4.45385675,86.277,86.25,11.08863321]
["bitfinex","SOLUSD",1772034720097,0.2,86.279,86.27,11.08863321]
["bitfinex","SOLUSD",1772034720611,11.5904402,86.278,86.26,11.08863321]
["bitfinex","SOLUSD",1772034721009,0.2,86.279,86.25,4.07793323]
["bitfinex","SOLUSD",1772034721196,0.2,86.279,86.26,11.08863321]
["bitfinex","SOLUSD",1772034721519,0.2,86.289,86.27,11.08863321]
["bitfinex","SOLUSD",1772034721696,4.65385675,86.299,86.271,4.07793323]
["bitfinex","SOLUSD",1772034721697,0.2,86.299,86.271,4.07793323]
["bitfinex","SOLUSD",1772034722913,11.78775403,86.299,86.271,4.07793323]
["bitfinex","SOLUSD",1772034724012,11.08863321,86.29,86.271,4.07793323]
["bitfinex","SOLUSD",1772034724401,11.78775403,86.299,86.271,4.07793323]
["bitfinex","SOLUSD",1772034725218,11.78775403,86.299,86.238,4.07793323]
["bitfinex","SOLUSD",1772034725219,4.45385675,86.279,86.238,4.07793323]
["bitfinex","SOLUSD",1772034725416,4.45385675,86.279,86.183,46.41243506]
["bitfinex","SOLUSD",1772034725417,4.45385675,86.259,86.221,4.07793323]
["bitfinex","SOLUSD",1772034725597,11.08863321,86.25,86.221,4.07793323]
["bitfinex","SOLUSD",1772034725799,4.45385675,86.259,86.201,4.07793323]
["bitfinex","SOLUSD",1772034725800,11.08863321,86.24,86.201,4.07793323]
["bitfinex","SOLUSD",1772034726316,11.08863321,86.24,86.148,46.43153226]
["bitfinex","SOLUSD",1772034726317,4.45385675,86.239,86.183,4.07793323]
["bitfinex","SOLUSD",1772034726520,11.08863321,86.22,86.188,4.07793323]
["bitfinex","SOLUSD",1772034726903,11.08863321,86.21,86.179,40.6131424]
["bitfinex","SOLUSD",1772034727421,11.08863321,86.21,86.18,4.07793323]
["bitfinex","SOLUSD",1772034727845,11.08863321,86.19,86.17,0.2]
["bitfinex","SOLUSD",1772034728505,11.08863321,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1772034728813,11.08863321,86.19,86.17,4.27793323]
["bitfinex","SOLUSD",1772034729327,11.08863321,86.19,86.17,0.2]
["bitfinex","SOLUSD",1772034729901,22.69093859,86.19,86.17,0.2]
["bitfinex","SOLUSD",1772034730125,4.45385675,86.179,86.16,0.2]
["bitfinex","SOLUSD",1772034730329,11.08863321,86.17,86.16,0.2]
["bitfinex","SOLUSD",1772034731230,11.08863321,86.2,86.161,4.07793323]
["bitfinex","SOLUSD",1772034732633,11.08863321,86.2,86.17,11.08863321]
["bitfinex","SOLUSD",1772034732804,11.08863321,86.21,86.171,4.07793323]
["bitfinex","SOLUSD",1772034733003,11.08863321,86.22,86.19,11.08863321]
["bitfinex","SOLUSD",1772034733227,11.08863321,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1772034733521,11.08863321,86.23,86.191,11.60213943]
["bitfinex","SOLUSD",1772034733741,11.08863321,86.23,86.191,44.68542124]
["bitfinex","SOLUSD",1772034733931,15.54248996,86.26,86.221,4.07793323]
["bitfinex","SOLUSD",1772034734150,4.45385675,86.27,86.24,11.08863321]
["bitfinex","SOLUSD",1772034734430,15.54248996,86.27,86.231,4.07793323]
["bitfinex","SOLUSD",1772034734620,11.08863321,86.26,86.231,4.07793323]
["bitfinex","SOLUSD",1772034734804,11.08863321,86.26,86.22,11.08863321]
["bitfinex","SOLUSD",1772034735131,11.08863321,86.26,86.221,4.07793323]
["bitfinex","SOLUSD",1772034735327,22.68160086,86.26,86.222,11.59796803]
["bitfinex","SOLUSD",1772034735501,11.08863321,86.26,86.222,15.67590126]
["bitfinex","SOLUSD",1772034735707,11.08863321,86.26,86.223,4.07793323]
["bitfinex","SOLUSD",1772034735906,4.45385675,86.258,86.223,4.07793323]
["bitfinex","SOLUSD",1772034737230,15.54248996,86.25,86.213,11.59917877]
["bitfinex","SOLUSD",1772034737407,27.13681793,86.25,86.213,11.59917877]
["bitfinex","SOLUSD",1772034737622,11.08863321,86.24,86.213,11.59917877]
["bitfinex","SOLUSD",1772034737817,11.08863321,86.24,86.199,29.00236749]
["bitfinex","SOLUSD",1772034737818,4.45385675,86.239,86.199,29.00236749]
["bitfinex","SOLUSD",1772034738044,4.45385675,86.239,86.2,11.08863321]
["bitfinex","SOLUSD",1772034738045,11.08863321,86.23,86.2,11.08863321]
["bitfinex","SOLUSD",1772034738261,4.45385675,86.239,86.2,11.08863321]
["bitfinex","SOLUSD",1772034738425,4.45385675,86.265,86.23,11.08863321]
["bitfinex","SOLUSD",1772034739716,4.45385675,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1772034740116,4.45385675,86.265,86.231,40.5886514]
["bitfinex","SOLUSD",1772034740320,4.45385675,86.276,86.241,4.07793323]
["bitfinex","SOLUSD",1772034740536,11.59084323,86.275,86.241,4.07793323]
["bitfinex","SOLUSD",1772034740717,4.45385675,86.276,86.241,4.07793323]
["bitfinex","SOLUSD",1772034740922,16.04468001,86.276,86.241,4.07793323]
["bitfinex","SOLUSD",1772034741632,16.04468001,86.276,86.242,11.5952784]
["bitfinex","SOLUSD",1772034741837,11.08863321,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1772034742228,11.08863321,86.27,86.24,11.08863321]
["bitfinex","SOLUSD",1772034742438,4.45385675,86.275,86.24,11.08863321]
["bitfinex","SOLUSD",1772034742748,4.45385675,86.275,86.241,11.59541285]
["bitfinex","SOLUSD",1772034744053,11.08863321,86.26,86.23,11.08863321]
["bitfinex","SOLUSD",1772034744221,4.45385675,86.269,86.23,22.68551742]
["bitfinex","SOLUSD",1772034744426,4.45385675,86.259,86.23,22.68550934]
["bitfinex","SOLUSD",1772034745024,4.45385675,86.259,86.22,22.68675814]
["bitfinex","SOLUSD",1772034745231,0.2,86.266,86.231,4.07793323]
["bitfinex","SOLUSD",1772034745435,0.2,86.276,86.25,11.08863321]
["bitfinex","SOLUSD",1772034745650,0.2,86.276,86.241,4.07793323]
["bitfinex","SOLUSD",1772034745651,11.59084323,86.275,86.241,4.07793323]
["bitfinex","SOLUSD",1772034745831,0.2,86.256,86.241,4.07793323]
["bitfinex","SOLUSD",1772034746224,0.2,86.256,86.242,11.5952784]
["bitfinex","SOLUSD",1772034746646,0.2,86.256,86.23,15.37550506]
["bitfinex","SOLUSD",1772034746829,4.36332536,86.256,86.22,11.08863321]
["bitfinex","SOLUSD",1772034748138,4.36332536,86.256,86.218,4.28687185]
["bitfinex","SOLUSD",1772034748342,4.36332536,86.256,86.22,22.68687027]
["bitfinex","SOLUSD",1772034748544,0.2,86.256,86.23,11.08863321]
["bitfinex","SOLUSD",1772034748942,0.2,86.276,86.24,15.37550506]
["bitfinex","SOLUSD",1772034749244,11.08863321,86.27,86.24,15.37550506]
["bitfinex","SOLUSD",1772034749443,11.08863321,86.27,86.24,11.08863321]
["bitfinex","SOLUSD",1772034749642,4.16332536,86.269,86.229,4.28687185]
["bitfinex","SOLUSD",1772034749852,4.16332536,86.259,86.23,11.08863321]
["bitfinex","SOLUSD",1772034750047,4.27933572,86.269,86.23,11.08863321]
["bitfinex","SOLUSD",1772034750346,4.27933572,86.269,86.23,15.39338771]
["bitfinex","SOLUSD",1772034750553,4.27933572,86.269,86.24,11.08863321]
["bitfinex","SOLUSD",1772034750730,0.2,86.276,86.25,11.08863321]
["bitfinex","SOLUSD",1772034750927,0.2,86.276,86.241,4.3047545]
["bitfinex","SOLUSD",1772034751146,4.27933572,86.269,86.24,11.08863321]
["bitfinex","SOLUSD",1772034751347,0.2,86.256,86.24,11.08863321]
["bitfinex","SOLUSD",1772034752147,0.2,86.256,86.231,40.5886514]
["bitfinex","SOLUSD",1772034752347,0.2,86.256,86.24,11.08863321]
["bitfinex","SOLUSD",1772034752561,0.2,86.256,86.231,40.5886514]
["bitfinex","SOLUSD",1772034752849,0.2,86.256,86.24,11.08863321]
["bitfinex","SOLUSD",1772034753159,0.2,86.256,86.24,10.88863321]
["bitfinex","SOLUSD",1772034753453,0.2,86.256,86.24,11.07137187]
["bitfinex","SOLUSD",1772034753659,0.2,86.276,86.25,11.07137187]
["bitfinex","SOLUSD",1772034754757,0.2,86.276,86.22,11.07137187]
["bitfinex","SOLUSD",1772034754758,11.59312759,86.258,86.22,11.07137187]
["bitfinex","SOLUSD",1772034754944,4.27933572,86.258,86.221,11.59810255]
["bitfinex","SOLUSD",1772034755145,4.27933572,86.258,86.23,11.07137187]
["bitfinex","SOLUSD",1772034755542,4.27933572,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1772034755942,4.27933572,86.257,86.221,40.59335892]
["bitfinex","SOLUSD",1772034756140,4.27933572,86.257,86.23,11.07137187]
["bitfinex","SOLUSD",1772034757742,4.27933572,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1772034757944,4.47933572,86.276,86.24,11.07137187]
["bitfinex","SOLUSD",1772034758244,4.47933572,86.276,86.231,11.59675754]
["bitfinex","SOLUSD",1772034758245,4.27933572,86.275,86.25,11.07137187]
["bitfinex","SOLUSD",1772034758457,4.27933572,86.275,86.241,4.3047545]
["bitfinex","SOLUSD",1772034758866,15.87017895,86.275,86.24,11.07137187]
["bitfinex","SOLUSD",1772034759043,4.27933572,86.269,86.24,11.07137187]
["bitfinex","SOLUSD",1772034759662,4.27933572,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1772034760164,4.27933572,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1772034760343,11.59178374,86.268,86.22,4.3047545]
["bitfinex","SOLUSD",1772034760344,4.27933572,86.259,86.22,15.37612637]
["bitfinex","SOLUSD",1772034760676,40.57124309,86.268,86.213,11.59917877]
["bitfinex","SOLUSD",1772034760677,4.27933572,86.239,86.213,11.59917877]
["bitfinex","SOLUSD",1772034761166,4.27933572,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1772034761760,4.27933572,86.229,86.19,22.67356409]
["bitfinex","SOLUSD",1772034762069,4.27933572,86.227,86.19,22.67356409]
["bitfinex","SOLUSD",1772034762271,4.27933572,86.227,86.2,11.07137187]
["bitfinex","SOLUSD",1772034763355,4.27933572,86.227,86.19,22.67356409]
["bitfinex","SOLUSD",1772034764066,11.59703577,86.229,86.19,22.67356409]
["bitfinex","SOLUSD",1772034764067,4.27933572,86.225,86.19,22.67356409]
["bitfinex","SOLUSD",1772034764366,4.27933572,86.219,86.166,4.3047545]
["bitfinex","SOLUSD",1772034764571,4.27933572,86.219,86.19,11.07137187]
["bitfinex","SOLUSD",1772034765252,4.27933572,86.209,86.18,11.07137187]
["bitfinex","SOLUSD",1772034765568,4.27933572,86.209,86.17,11.07137187]
["bitfinex","SOLUSD",1772034765753,4.27933572,86.209,86.19,11.07137187]
["bitfinex","SOLUSD",1772034765960,4.27933572,86.207,86.18,11.07137187]
["bitfinex","SOLUSD",1772034766164,4.27933572,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1772034766369,4.27933572,86.207,86.18,11.07137187]
["bitfinex","SOLUSD",1772034766551,4.27933572,86.207,86.17,11.07137187]
["bitfinex","SOLUSD",1772034766953,4.27933572,86.199,86.169,11.6051016]
["bitfinex","SOLUSD",1772034767671,4.27933572,86.199,86.17,11.07137187]
["bitfinex","SOLUSD",1772034768179,11.07137187,86.21,86.17,11.07137187]
["bitfinex","SOLUSD",1772034768180,4.27933572,86.197,86.17,11.07137187]
["bitfinex","SOLUSD",1772034768389,4.27933572,86.225,86.19,11.07137187]
["bitfinex","SOLUSD",1772034769375,4.27933572,86.219,86.181,4.3047545]
["bitfinex","SOLUSD",1772034769767,4.27933572,86.219,86.19,11.07137187]
["bitfinex","SOLUSD",1772034769953,11.07137187,86.22,86.164,3.69383402]
["bitfinex","SOLUSD",1772034769954,4.27933572,86.23,86.2,11.07137187]
["bitfinex","SOLUSD",1772034770350,4.27933572,86.228,86.195,11.60157492]
["bitfinex","SOLUSD",1772034770969,11.59509336,86.244,86.211,4.3047545]
["bitfinex","SOLUSD",1772034771167,4.47933572,86.268,86.231,4.3047545]
["bitfinex","SOLUSD",1772034771370,46.34420927,86.311,86.195,133.41838563]
["bitfinex","SOLUSD",1772034771371,4.27933572,86.284,86.25,11.07137187]
["bitfinex","SOLUSD",1772034771560,4.27933572,86.284,86.244,4.3047545]
["bitfinex","SOLUSD",1772034771561,4.27933572,86.299,86.26,11.07137187]
["bitfinex","SOLUSD",1772034771965,11.07137187,86.29,86.25,11.07137187]
["bitfinex","SOLUSD",1772034772272,4.27933572,86.287,86.25,11.07137187]
["bitfinex","SOLUSD",1772034772575,4.27933572,86.279,86.242,11.59520031]
["bitfinex","SOLUSD",1772034772772,4.27933572,86.249,86.189,0.28432314]
["bitfinex","SOLUSD",1772034772957,4.27933572,86.249,86.223,3.69383402]
["bitfinex","SOLUSD",1772034773165,4.27933572,86.249,86.23,11.07137187]
["bitfinex","SOLUSD",1772034773383,15.35070759,86.26,86.23,11.07137187]
["bitfinex","SOLUSD",1772034773584,4.27933572,86.269,86.231,4.3047545]
["bitfinex","SOLUSD",1772034774782,4.27933572,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1772034774974,4.27933572,86.259,86.219,3.69383402]
["bitfinex","SOLUSD",1772034775189,4.27933572,86.249,86.22,11.07137187]
["bitfinex","SOLUSD",1772034775698,4.25458976,86.267,86.23,11.07137187]
["bitfinex","SOLUSD",1772034775901,4.25458976,86.259,86.22,11.07137187]
["bitfinex","SOLUSD",1772034776101,40.57124309,86.268,86.18,237.87421671]
["bitfinex","SOLUSD",1772034776102,4.25458976,86.249,86.18,98.63077278]
["bitfinex","SOLUSD",1772034776400,4.25458976,86.249,86.22,11.07137187]
["bitfinex","SOLUSD",1772034776898,4.25458976,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1772034777101,4.25458976,86.248,86.217,11.59859893]
["bitfinex","SOLUSD",1772034777400,11.07137187,86.24,86.182,3.23305505]
["bitfinex","SOLUSD",1772034777599,4.25458976,86.229,86.183,11.60321641]
["bitfinex","SOLUSD",1772034777796,4.25458976,86.229,86.2,11.07137187]
["bitfinex","SOLUSD",1772034778398,4.25458976,86.229,86.184,3.23305505]
["bitfinex","SOLUSD",1772034778399,4.25458976,86.229,86.19,11.07137187]
["bitfinex","SOLUSD",1772034778796,4.25458976,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772034779283,4.25458976,86.237,86.203,3.69383402]
["bitfinex","SOLUSD",1772034779478,4.25458976,86.229,86.194,11.60173561]
["bitfinex","SOLUSD",1772034779676,4.25458976,86.229,86.19,11.07137187]
["bitfinex","SOLUSD",1772034779895,4.25458976,86.219,86.18,11.07137187]
["bitfinex","SOLUSD",1772034780204,4.25458976,86.209,86.18,11.07137187]
["bitfinex","SOLUSD",1772034780419,4.25458976,86.229,86.19,11.07137187]
["bitfinex","SOLUSD",1772034780910,4.25458976,86.227,86.2,11.07137187]
["bitfinex","SOLUSD",1772034781384,4.25458976,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1772034781580,4.25458976,86.227,86.185,3.69383402]
["bitfinex","SOLUSD",1772034781784,4.25458976,86.219,86.19,11.07137187]
["bitfinex","SOLUSD",1772034782381,4.25458976,86.228,86.2,11.07137187]
["bitfinex","SOLUSD",1772034782581,4.25458976,86.219,86.18,11.07137187]
["bitfinex","SOLUSD",1772034782779,4.25458976,86.209,86.17,11.07137187]
["bitfinex","SOLUSD",1772034783006,4.25458976,86.207,86.18,11.07137187]
["bitfinex","SOLUSD",1772034783304,4.25458976,86.207,86.17,11.07137187]
["bitfinex","SOLUSD",1772034783501,4.25458976,86.207,86.18,11.07137187]
["bitfinex","SOLUSD",1772034784010,4.25458976,86.189,86.16,0.2]
["bitfinex","SOLUSD",1772034784192,4.25458976,86.179,86.16,0.2]
["bitfinex","SOLUSD",1772034785206,4.25458976,86.177,86.16,0.2]
["bitfinex","SOLUSD",1772034786219,4.25458976,86.177,86.15,0.2]
["bitfinex","SOLUSD",1772034786998,4.25458976,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1772034787213,4.25458976,86.195,86.16,11.07137187]
["bitfinex","SOLUSD",1772034787406,4.25458976,86.195,86.151,11.60752632]
["bitfinex","SOLUSD",1772034787407,4.25458976,86.195,86.17,11.07137187]
["bitfinex","SOLUSD",1772034787711,4.25458976,86.218,86.18,11.07137187]
["bitfinex","SOLUSD",1772034787910,4.25458976,86.228,86.19,11.07137187]
["bitfinex","SOLUSD",1772034788511,4.25458976,86.228,86.2,11.07137187]
["bitfinex","SOLUSD",1772034789012,4.25458976,86.249,86.22,11.07137187]
["bitfinex","SOLUSD",1772034789197,11.59447175,86.248,86.22,11.07137187]
["bitfinex","SOLUSD",1772034789505,4.25458976,86.247,86.217,11.59856308]
["bitfinex","SOLUSD",1772034789705,4.25458976,86.247,86.22,11.07137187]
["bitfinex","SOLUSD",1772034789914,4.25458976,86.247,86.21,11.07137187]
["bitfinex","SOLUSD",1772034790213,4.25458976,86.239,86.2,11.07137187]
["bitfinex","SOLUSD",1772034790707,4.25458976,86.219,86.176,11.60415893]
["bitfinex","SOLUSD",1772034790893,4.25458976,86.209,86.18,11.07137187]
["bitfinex","SOLUSD",1772034791289,4.25458976,86.207,86.18,11.07137187]
["bitfinex","SOLUSD",1772034792192,4.25458976,86.207,86.165,3.23305505]
["bitfinex","SOLUSD",1772034792193,4.25458976,86.207,86.17,11.07137187]
["bitfinex","SOLUSD",1772034792585,4.25458976,86.207,86.156,3.69383402]
["bitfinex","SOLUSD",1772034792586,4.25458976,86.199,86.16,11.07137187]
["bitfinex","SOLUSD",1772034792903,4.25458976,86.189,86.16,11.07137187]
["bitfinex","SOLUSD",1772034793099,4.25458976,86.189,86.121,46.4459774]
["bitfinex","SOLUSD",1772034793100,4.25458976,86.169,86.102,3.43305505]
["bitfinex","SOLUSD",1772034793303,40.59948032,86.208,86.121,11.61156976]
["bitfinex","SOLUSD",1772034793304,4.25458976,86.167,86.121,11.61156976]
["bitfinex","SOLUSD",1772034793604,4.25458976,86.167,86.1,0.2]
["bitfinex","SOLUSD",1772034793605,4.25458976,86.149,86.102,3.43305505]
["bitfinex","SOLUSD",1772034793829,4.25458976,86.149,86.11,11.07137187]
["bitfinex","SOLUSD",1772034794393,4.25458976,86.149,86.13,11.07137187]
["bitfinex","SOLUSD",1772034794588,40.61832698,86.168,86.13,11.07137187]
["bitfinex","SOLUSD",1772034794589,4.25458976,86.167,86.13,11.07137187]
["bitfinex","SOLUSD",1772034795301,4.25458976,86.165,86.131,11.61022163]
["bitfinex","SOLUSD",1772034796325,4.25458976,86.165,86.13,11.07137187]
["bitfinex","SOLUSD",1772034796326,4.25458976,86.165,86.13,22.68171646]
["bitfinex","SOLUSD",1772034796794,11.60550565,86.166,86.125,11.61100876]
["bitfinex","SOLUSD",1772034796795,4.25458976,86.159,86.125,11.61100876]
["bitfinex","SOLUSD",1772034797228,26.93093325,86.17,86.13,11.07137187]
["bitfinex","SOLUSD",1772034797516,4.25458976,86.17,86.15,11.07137187]
["bitfinex","SOLUSD",1772034797749,15.85740228,86.186,86.16,11.07137187]
["bitfinex","SOLUSD",1772034797953,4.25458976,86.185,86.15,11.07137187]
["bitfinex","SOLUSD",1772034798531,4.25458976,86.179,86.14,11.07137187]
["bitfinex","SOLUSD",1772034798950,40.60984382,86.186,86.16,11.07137187]
["bitfinex","SOLUSD",1772034798951,11.60281252,86.186,86.16,11.07137187]
["bitfinex","SOLUSD",1772034799156,4.25458976,86.19,86.16,11.07137187]
["bitfinex","SOLUSD",1772034799643,4.25458976,86.188,86.15,11.07137187]
["bitfinex","SOLUSD",1772034800249,4.25458976,86.188,86.16,0.2]
["bitfinex","SOLUSD",1772034801033,4.25458976,86.188,86.17,0.2]
["bitfinex","SOLUSD",1772034801234,15.85577323,86.199,86.17,11.27137187]
["bitfinex","SOLUSD",1772034801455,4.25458976,86.199,86.17,11.27137187]
["bitfinex","SOLUSD",1772034801856,4.25458976,86.209,86.17,11.27137187]
["bitfinex","SOLUSD",1772034802057,4.25458976,86.209,86.18,0.2]
["bitfinex","SOLUSD",1772034802556,4.25458976,86.209,86.18,11.27137187]
["bitfinex","SOLUSD",1772034803983,4.25458976,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1772034804189,4.25458976,86.207,86.18,0.2]
["bitfinex","SOLUSD",1772034804874,4.25458976,86.199,86.18,0.2]
["bitfinex","SOLUSD",1772034805369,4.25458976,86.199,86.17,0.2]
["bitfinex","SOLUSD",1772034805577,4.25458976,86.199,86.16,0.2]
["bitfinex","SOLUSD",1772034805780,4.25458976,86.199,86.099,46.45802188]
["bitfinex","SOLUSD",1772034805781,4.19929622,86.177,86.14,11.07137187]
["bitfinex","SOLUSD",1772034805965,4.19929622,86.159,86.129,11.61035955]
["bitfinex","SOLUSD",1772034806279,4.19929622,86.159,86.12,0.2]
["bitfinex","SOLUSD",1772034806479,4.19929622,86.159,86.13,11.07137187]
["bitfinex","SOLUSD",1772034806976,15.27066809,86.17,86.13,11.07137187]
["bitfinex","SOLUSD",1772034807176,4.19929622,86.17,86.14,11.07137187]
["bitfinex","SOLUSD",1772034807770,11.6051016,86.169,86.14,11.07137187]
["bitfinex","SOLUSD",1772034807967,4.19929622,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1772034808369,4.19929622,86.19,86.16,11.07137187]
["bitfinex","SOLUSD",1772034808577,4.19929622,86.19,86.17,11.07137187]
["bitfinex","SOLUSD",1772034808881,4.19929622,86.2,86.17,11.07137187]
["bitfinex","SOLUSD",1772034809077,11.60106265,86.199,86.17,11.07137187]
["bitfinex","SOLUSD",1772034809485,4.19929622,86.2,86.18,11.07137187]
["bitfinex","SOLUSD",1772034809776,15.80024131,86.2,86.17,11.07137187]
["bitfinex","SOLUSD",1772034810155,15.80024131,86.2,86.17,22.67621716]
["bitfinex","SOLUSD",1772034810769,4.29034472,86.212,86.18,11.07137187]
["bitfinex","SOLUSD",1772034810975,4.29034472,86.221,86.19,11.07137187]
["bitfinex","SOLUSD",1772034811190,4.29034472,86.219,86.18,11.07137187]
["bitfinex","SOLUSD",1772034811561,4.29034472,86.219,86.173,3.69383402]
["bitfinex","SOLUSD",1772034811761,4.29034472,86.219,86.18,11.07137187]
["bitfinex","SOLUSD",1772034811962,4.29034472,86.217,86.18,11.07137187]
["bitfinex","SOLUSD",1772034813477,4.29034472,86.217,86.181,11.60348568]
["bitfinex","SOLUSD",1772034814088,11.59877516,86.216,86.181,11.60348568]
["bitfinex","SOLUSD",1772034814287,4.29034472,86.239,86.2,11.07137187]
["bitfinex","SOLUSD",1772034814466,4.29034472,86.249,86.21,11.07137187]
["bitfinex","SOLUSD",1772034814868,4.29034472,86.249,86.22,11.07137187]
["bitfinex","SOLUSD",1772034815191,4.29034472,86.249,86.21,11.07137187]
["bitfinex","SOLUSD",1772034815378,4.29034472,86.249,86.21,11.07922495]
["bitfinex","SOLUSD",1772034815585,4.29034472,86.239,86.185,3.63305505]
["bitfinex","SOLUSD",1772034815762,11.07922495,86.23,86.19,11.07922495]
["bitfinex","SOLUSD",1772034815970,4.29034472,86.229,86.19,11.07922495]
["bitfinex","SOLUSD",1772034816166,40.59006354,86.228,86.186,11.60281252]
["bitfinex","SOLUSD",1772034816369,4.29034472,86.219,86.19,11.07922495]
["bitfinex","SOLUSD",1772034818288,4.29034472,86.219,86.176,11.60415893]
["bitfinex","SOLUSD",1772034818480,4.29034472,86.209,86.17,11.07922495]
["bitfinex","SOLUSD",1772034818683,4.29034472,86.209,86.18,11.07922495]
["bitfinex","SOLUSD",1772034820692,11.59985152,86.208,86.164,40.62021261]
["bitfinex","SOLUSD",1772034820887,11.59985152,86.208,86.18,11.07922495]
["bitfinex","SOLUSD",1772034821895,4.29034472,86.207,86.18,11.07922495]
["bitfinex","SOLUSD",1772034822686,44.89076696,86.206,86.165,3.63305505]
["bitfinex","SOLUSD",1772034822884,15.89046536,86.206,86.18,11.07922495]
["bitfinex","SOLUSD",1772034823393,4.29034472,86.205,86.17,11.07922495]
["bitfinex","SOLUSD",1772034823590,4.29034472,86.205,86.128,46.44219657]
["bitfinex","SOLUSD",1772034823591,4.29034472,86.179,86.14,11.07922495]
["bitfinex","SOLUSD",1772034823971,4.29034472,86.179,86.15,11.07922495]
["bitfinex","SOLUSD",1772034824172,4.29034472,86.188,86.149,3.63305505]
["bitfinex","SOLUSD",1772034824490,4.29034472,86.188,86.15,11.07922495]
["bitfinex","SOLUSD",1772034825074,4.29034472,86.199,86.17,11.07922495]
["bitfinex","SOLUSD",1772034825286,4.29034472,86.199,86.161,3.63305505]
["bitfinex","SOLUSD",1772034826268,4.29034472,86.199,86.16,11.07922495]
["bitfinex","SOLUSD",1772034826479,4.29034472,86.22,86.17,11.07922495]
["bitfinex","SOLUSD",1772034826679,4.29034472,86.219,86.181,3.63305505]
["bitfinex","SOLUSD",1772034826890,11.59753536,86.226,86.19,11.07922495]
["bitfinex","SOLUSD",1772034827089,4.29034472,86.209,86.17,11.07922495]
["bitfinex","SOLUSD",1772034827290,4.29034472,86.209,86.17,14.71228]
["bitfinex","SOLUSD",1772034827638,4.29034472,86.209,86.168,11.60516692]
["bitfinex","SOLUSD",1772034827639,4.29034472,86.189,86.16,11.07922495]
["bitfinex","SOLUSD",1772034827793,4.29034472,86.189,86.151,3.63305505]
["bitfinex","SOLUSD",1772034828675,4.29034472,86.189,86.152,11.60739158]
["bitfinex","SOLUSD",1772034828881,4.29034472,86.189,86.151,3.63305505]
["bitfinex","SOLUSD",1772034829198,4.29034472,86.187,86.151,15.24047392]
["bitfinex","SOLUSD",1772034830197,4.29034472,86.179,86.14,11.07922495]
["bitfinex","SOLUSD",1772034830992,11.07922495,86.17,86.131,15.24323904]
["bitfinex","SOLUSD",1772034831181,4.29034472,86.167,86.131,11.61018399]
["bitfinex","SOLUSD",1772034832379,4.29034472,86.167,86.14,11.07922495]
["bitfinex","SOLUSD",1772034832584,11.60459658,86.173,86.15,11.07922495]
["bitfinex","SOLUSD",1772034832785,15.89435639,86.178,86.15,11.07922495]
["bitfinex","SOLUSD",1772034833186,11.603411,86.182,86.151,11.60752632]
["bitfinex","SOLUSD",1772034833372,11.603411,86.182,86.142,32.65470144]
["bitfinex","SOLUSD",1772034833373,4.29034472,86.179,86.142,3.63305505]
["bitfinex","SOLUSD",1772034833590,4.29034472,86.179,86.132,29.02511624]
["bitfinex","SOLUSD",1772034833591,4.29034472,86.169,86.132,3.63305505]
["bitfinex","SOLUSD",1772034833797,4.29034472,86.169,86.13,11.07922495]
["bitfinex","SOLUSD",1772034834181,4.29034472,86.169,86.13,22.68950855]
["bitfinex","SOLUSD",1772034835081,4.29034472,86.167,86.13,11.07922495]
["bitfinex","SOLUSD",1772034835476,4.29034472,86.167,86.131,11.61022163]
["bitfinex","SOLUSD",1772034836103,4.10710387,86.159,86.122,15.24435536]
["bitfinex","SOLUSD",1772034836302,4.10710387,86.159,86.122,11.61130031]
["bitfinex","SOLUSD",1772034836499,4.10710387,86.149,86.12,0.2]
["bitfinex","SOLUSD",1772034837604,11.60793053,86.148,86.12,0.2]
["bitfinex","SOLUSD",1772034837884,4.10710387,86.147,86.12,0.2]
["bitfinex","SOLUSD",1772034838098,4.10710387,86.139,86.12,0.2]
["bitfinex","SOLUSD",1772034839206,4.10710387,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1772034839401,15.71390338,86.157,86.13,11.07922495]
["bitfinex","SOLUSD",1772034839784,5.36086188,86.197,86.12,0.2]
["bitfinex","SOLUSD",1772034839785,4.10710387,86.169,86.14,11.07922495]
["bitfinex","SOLUSD",1772034840106,11.07922495,86.19,86.15,11.07922495]
["bitfinex","SOLUSD",1772034840890,11.07922495,86.19,86.136,3.63305505]
["bitfinex","SOLUSD",1772034840891,40.59948032,86.208,86.17,11.07922495]
["bitfinex","SOLUSD",1772034841206,11.59985152,86.208,86.17,11.07922495]
["bitfinex","SOLUSD",1772034841586,11.59985152,86.208,86.18,11.07922495]
["bitfinex","SOLUSD",1772034841903,4.10710387,86.229,86.19,11.07922495]
["bitfinex","SOLUSD",1772034842304,4.10710387,86.219,86.166,3.83305506]
["bitfinex","SOLUSD",1772034842635,4.10710387,86.201,86.17,11.07922495]
["bitfinex","SOLUSD",1772034842796,4.10710387,86.201,86.18,11.07922495]
["bitfinex","SOLUSD",1772034843506,4.10710387,86.21,86.18,11.07922495]
["bitfinex","SOLUSD",1772034843903,4.10710387,86.199,86.16,11.07922495]
["bitfinex","SOLUSD",1772034844106,4.10710387,86.199,86.156,11.60677547]
["bitfinex","SOLUSD",1772034844107,4.10710387,86.189,86.15,11.07922495]
["bitfinex","SOLUSD",1772034844303,4.10710387,86.189,86.15,22.68680198]
["bitfinex","SOLUSD",1772034844809,40.59900937,86.209,86.15,11.07922495]
["bitfinex","SOLUSD",1772034844810,4.10710387,86.179,86.15,11.07922495]
["bitfinex","SOLUSD",1772034845221,4.10710387,86.179,86.142,11.60871862]
["bitfinex","SOLUSD",1772034845395,4.10710387,86.179,86.15,11.07922495]
["bitfinex","SOLUSD",1772034846504,4.10710387,86.177,86.14,11.07922495]
["bitfinex","SOLUSD",1772034846712,4.10710387,86.169,86.14,11.07922495]
["bitfinex","SOLUSD",1772034846905,4.10710387,86.169,86.134,11.60972052]
["bitfinex","SOLUSD",1772034847107,4.10710387,86.169,86.123,11.61130011]
["bitfinex","SOLUSD",1772034847290,4.10710387,86.169,86.14,11.07922495]
["bitfinex","SOLUSD",1772034848910,4.10710387,86.167,86.14,11.07922495]
["bitfinex","SOLUSD",1772034849107,4.10710387,86.167,86.13,11.07922495]
["bitfinex","SOLUSD",1772034849519,46.39038346,86.225,86.14,11.07922495]
["bitfinex","SOLUSD",1772034849520,15.71184998,86.172,86.14,11.07922495]
["bitfinex","SOLUSD",1772034850003,15.71184998,86.172,86.124,40.63897407]
["bitfinex","SOLUSD",1772034850004,4.10710387,86.169,86.124,11.61106083]
["bitfinex","SOLUSD",1772034850196,4.10710387,86.169,86.13,11.07922495]
["bitfinex","SOLUSD",1772034850397,4.10710387,86.159,86.12,11.27922495]
["bitfinex","SOLUSD",1772034850606,4.10710387,86.211,86.15,11.07922495]
["bitfinex","SOLUSD",1772034850807,4.10710387,86.169,86.13,11.07922495]
["bitfinex","SOLUSD",1772034851116,4.10710387,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1772034851514,4.10710387,86.159,86.13,11.07922495]
["bitfinex","SOLUSD",1772034852811,4.10710387,86.157,86.12,11.81169419]
["bitfinex","SOLUSD",1772034853000,4.10710387,86.157,86.12,22.89091914]
["bitfinex","SOLUSD",1772034854117,4.10710387,86.157,86.12,11.27922495]
["bitfinex","SOLUSD",1772034854300,40.62304138,86.158,86.12,11.27922495]
["bitfinex","SOLUSD",1772034854301,4.10710387,86.149,86.12,11.27922495]
["bitfinex","SOLUSD",1772034856210,4.10710387,86.147,86.12,11.27922495]
["bitfinex","SOLUSD",1772034856805,11.60793053,86.148,86.12,11.27922495]
["bitfinex","SOLUSD",1772034857024,11.60793053,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1772034857729,58.01944811,86.178,86.121,11.61156976]
["bitfinex","SOLUSD",1772034857730,4.10710387,86.179,86.14,11.07922495]
["bitfinex","SOLUSD",1772034858025,4.10710387,86.169,86.13,11.07922495]
["bitfinex","SOLUSD",1772034858816,4.10710387,86.167,86.14,11.07922495]
["bitfinex","SOLUSD",1772034860542,4.10710387,86.178,86.142,3.83305506]
["bitfinex","SOLUSD",1772034860838,4.10710387,86.188,86.16,11.07922495]
["bitfinex","SOLUSD",1772034861131,4.10710387,86.186,86.16,11.07922495]
["bitfinex","SOLUSD",1772034861427,4.10710387,86.179,86.141,3.83305506]
["bitfinex","SOLUSD",1772034861628,4.10710387,86.179,86.14,11.07922495]
["bitfinex","SOLUSD",1772034862709,4.10710387,86.169,86.13,11.07922495]
["bitfinex","SOLUSD",1772034862920,4.10710387,86.159,86.12,11.27922495]
["bitfinex","SOLUSD",1772034864334,4.10710387,86.149,86.12,0.2]
["bitfinex","SOLUSD",1772034864514,4.10710387,86.139,86.12,0.2]
["bitfinex","SOLUSD",1772034864834,4.10710387,86.137,86.12,0.2]
["bitfinex","SOLUSD",1772034865156,11.60752632,86.151,86.12,11.27922495]
["bitfinex","SOLUSD",1772034865322,4.10710387,86.15,86.12,11.27922495]
["bitfinex","SOLUSD",1772034865520,4.34926241,86.159,86.121,3.83305506]
["bitfinex","SOLUSD",1772034865739,4.34926241,86.159,86.13,11.07922495]
["bitfinex","SOLUSD",1772034866046,4.34926241,86.159,86.13,14.91228001]
["bitfinex","SOLUSD",1772034866214,4.34926241,86.157,86.13,11.07922495]
["bitfinex","SOLUSD",1772034866413,4.34926241,86.157,86.12,11.27922495]
["bitfinex","SOLUSD",1772034867034,40.62398439,86.156,86.12,11.27922495]
["bitfinex","SOLUSD",1772034867233,4.34926241,86.155,86.12,11.27922495]
["bitfinex","SOLUSD",1772034868138,4.34926241,86.155,86.13,11.07922495]
["bitfinex","SOLUSD",1772034868325,4.34926241,86.164,86.14,11.07922495]
["bitfinex","SOLUSD",1772034868631,11.60590972,86.163,86.131,3.83305506]
["bitfinex","SOLUSD",1772034868829,5.36086188,86.206,86.121,11.61156976]
["bitfinex","SOLUSD",1772034868830,11.6041048,86.177,86.141,3.83305506]
["bitfinex","SOLUSD",1772034869041,11.6041048,86.177,86.15,11.07922495]
["bitfinex","SOLUSD",1772034869935,4.08681351,86.176,86.141,3.83305506]
["bitfinex","SOLUSD",1772034870119,4.08681351,86.169,86.14,11.07922495]
["bitfinex","SOLUSD",1772034870320,4.08681351,86.169,86.128,3.83305506]
["bitfinex","SOLUSD",1772034870321,4.08681351,86.169,86.13,11.07922495]
["bitfinex","SOLUSD",1772034870829,11.6041048,86.177,86.151,3.83305506]
["bitfinex","SOLUSD",1772034871336,4.08681351,86.188,86.16,11.07922495]
["bitfinex","SOLUSD",1772034871337,11.60267789,86.187,86.16,11.07922495]
["bitfinex","SOLUSD",1772034871929,4.08681351,86.188,86.161,11.60617912]
["bitfinex","SOLUSD",1772034872136,4.08681351,86.221,86.181,3.83305506]
["bitfinex","SOLUSD",1772034872440,4.08681351,86.221,86.19,11.07922495]
["bitfinex","SOLUSD",1772034873736,4.08681351,86.221,86.2,11.07922495]
["bitfinex","SOLUSD",1772034873939,4.08681351,86.241,86.21,11.07922495]
["bitfinex","SOLUSD",1772034874129,4.08681351,86.241,86.201,3.83305506]
["bitfinex","SOLUSD",1772034874327,15.68230113,86.241,86.22,11.07922495]
["bitfinex","SOLUSD",1772034874730,4.08681351,86.24,86.21,11.07922495]
["bitfinex","SOLUSD",1772034875045,4.08681351,86.239,86.21,11.07922495]
["bitfinex","SOLUSD",1772034875217,4.08681351,86.239,86.191,3.83305506]
["bitfinex","SOLUSD",1772034875218,4.08681351,86.239,86.2,11.08261111]
["bitfinex","SOLUSD",1772034875418,4.08681351,86.229,86.171,3.83305506]
["bitfinex","SOLUSD",1772034875642,4.08681351,86.219,86.19,11.08261111]
["bitfinex","SOLUSD",1772034876146,11.59850611,86.218,86.19,11.08261111]
["bitfinex","SOLUSD",1772034876326,4.08681351,86.23,86.2,11.08261111]
["bitfinex","SOLUSD",1772034876726,11.59702652,86.229,86.2,11.08261111]
["bitfinex","SOLUSD",1772034876926,11.59702652,86.229,86.191,15.43519449]
["bitfinex","SOLUSD",1772034877126,15.68384003,86.229,86.2,11.08261111]
["bitfinex","SOLUSD",1772034877326,4.08681351,86.228,86.2,11.08261111]
["bitfinex","SOLUSD",1772034877745,4.08681351,86.219,86.161,32.84850288]
["bitfinex","SOLUSD",1772034877927,4.08681351,86.219,86.18,11.08261111]
["bitfinex","SOLUSD",1772034878127,40.59477139,86.218,86.18,11.08261111]
["bitfinex","SOLUSD",1772034878326,4.08681351,86.209,86.18,11.08261111]
["bitfinex","SOLUSD",1772034879352,4.08681351,86.199,86.17,11.08261111]
["bitfinex","SOLUSD",1772034879531,4.08681351,86.199,86.16,11.08261111]
["bitfinex","SOLUSD",1772034879843,4.08681351,86.189,86.143,3.83305506]
["bitfinex","SOLUSD",1772034880021,4.08681351,86.189,86.15,11.08261111]
["bitfinex","SOLUSD",1772034880647,4.08681351,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1772034880826,3.52198555,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1772034881227,11.60254327,86.188,86.17,11.08261111]
["bitfinex","SOLUSD",1772034881427,11.60106265,86.199,86.17,11.08261111]
["bitfinex","SOLUSD",1772034882548,11.08261111,86.18,86.14,11.08261111]
["bitfinex","SOLUSD",1772034882748,11.60375497,86.179,86.14,11.08261111]
["bitfinex","SOLUSD",1772034882937,4.08681351,86.178,86.14,11.08261111]
["bitfinex","SOLUSD",1772034883548,4.08681351,86.169,86.13,22.69296754]
["bitfinex","SOLUSD",1772034883951,4.08681351,86.159,86.12,15.68049413]
["bitfinex","SOLUSD",1772034884168,4.08681351,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1772034884454,4.08681351,86.159,86.12,15.68049413]
["bitfinex","SOLUSD",1772034884654,4.08681351,86.149,86.12,11.28261111]
["bitfinex","SOLUSD",1772034884942,4.08681351,86.149,86.12,0.2]
["bitfinex","SOLUSD",1772034885849,4.08681351,86.139,86.12,0.2]
["bitfinex","SOLUSD",1772034886045,4.08681351,86.139,86.1,11.28261111]
["bitfinex","SOLUSD",1772034886451,4.08681351,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1772034887151,4.08681351,86.139,86.102,4.39788302]
["bitfinex","SOLUSD",1772034887530,11.60793053,86.148,86.12,11.08261111]
["bitfinex","SOLUSD",1772034888147,11.60793053,86.148,86.101,11.61426696]
["bitfinex","SOLUSD",1772034888148,15.69474404,86.148,86.112,11.61278335]
["bitfinex","SOLUSD",1772034888353,4.08681351,86.147,86.112,11.61278335]
["bitfinex","SOLUSD",1772034889350,4.08681351,86.139,86.11,11.08261111]
["bitfinex","SOLUSD",1772034890049,11.60927813,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1772034890255,11.60806528,86.147,86.112,4.39788302]
["bitfinex","SOLUSD",1772034890550,11.60806528,86.147,86.12,11.08261111]
["bitfinex","SOLUSD",1772034891639,4.08681351,86.146,86.11,11.08261111]
["bitfinex","SOLUSD",1772034891933,4.08681351,86.139,86.1,11.28261111]
["bitfinex","SOLUSD",1772034892335,4.08681351,86.132,86.1,11.28261111]
["bitfinex","SOLUSD",1772034892754,4.08681351,86.129,86.1,11.28261111]
["bitfinex","SOLUSD",1772034893157,4.08681351,86.129,86.1,0.2]
["bitfinex","SOLUSD",1772034893339,4.08681351,86.129,86.1,11.28261111]
["bitfinex","SOLUSD",1772034893740,4.08681351,86.129,86.1,0.2]
["bitfinex","SOLUSD",1772034894053,4.08681351,86.12,86.1,0.2]
["bitfinex","SOLUSD",1772034894444,11.61183943,86.119,86.1,0.2]
["bitfinex","SOLUSD",1772034894643,4.08681351,86.118,86.1,0.2]
["bitfinex","SOLUSD",1772034894941,4.08681351,86.118,86.067,29.0468525]
["bitfinex","SOLUSD",1772034894942,4.08681351,86.096,86.05,1e-08]
["bitfinex","SOLUSD",1772034895247,5.36086188,86.109,86.04,0.2]
["bitfinex","SOLUSD",1772034895248,4.08681351,86.078,86.04,11.08261111]
["bitfinex","SOLUSD",1772034895440,4.08681351,86.078,86.04,15.53239586]
["bitfinex","SOLUSD",1772034895768,4.18988778,86.099,86.06,11.08261111]
["bitfinex","SOLUSD",1772034896060,11.08261111,86.09,86.06,11.08261111]
["bitfinex","SOLUSD",1772034896558,11.61467165,86.098,86.07,11.08261111]
["bitfinex","SOLUSD",1772034896754,11.61467165,86.098,86.062,4.38703775]
["bitfinex","SOLUSD",1772034897754,11.61467165,86.098,86.07,11.08261111]
["bitfinex","SOLUSD",1772034897938,11.6133228,86.108,86.07,11.08261111]
["bitfinex","SOLUSD",1772034898138,15.80321058,86.108,86.071,4.38703775]
["bitfinex","SOLUSD",1772034898339,15.80321058,86.108,86.053,11.62074535]
["bitfinex","SOLUSD",1772034898340,4.18988778,86.099,86.053,11.62074535]
["bitfinex","SOLUSD",1772034898557,4.18988778,86.099,86.012,46.5050037]
["bitfinex","SOLUSD",1772034898558,11.61588588,86.089,86.061,4.38703775]
["bitfinex","SOLUSD",1772034899556,4.18988778,86.088,86.046,4.38703775]
["bitfinex","SOLUSD",1772034899752,4.18988778,86.088,86.05,11.08261111]
["bitfinex","SOLUSD",1772034900347,4.18988778,86.088,86.051,4.38703775]
["bitfinex","SOLUSD",1772034900657,11.61615574,86.087,86.06,11.08261111]
["bitfinex","SOLUSD",1772034900844,11.61467165,86.098,86.07,15.46964886]
["bitfinex","SOLUSD",1772034901047,11.61318793,86.109,86.071,4.38703775]
["bitfinex","SOLUSD",1772034901665,40.64615777,86.109,86.071,4.38703775]
["bitfinex","SOLUSD",1772034901839,11.61250092,86.115,86.09,11.08261111]
["bitfinex","SOLUSD",1772034902036,11.61049123,86.129,86.1,11.08261111]
["bitfinex","SOLUSD",1772034902241,15.27249889,86.15,86.111,4.38703775]
["bitfinex","SOLUSD",1772034902703,11.60779579,86.149,86.12,11.08261111]
["bitfinex","SOLUSD",1772034902844,11.60779579,86.149,86.113,4.38703775]
["bitfinex","SOLUSD",1772034903156,4.18988778,86.139,86.1,11.08261111]
["bitfinex","SOLUSD",1772034903348,4.18988778,86.139,86.094,4.38703775]
["bitfinex","SOLUSD",1772034903550,4.18988778,86.139,86.1,11.08261111]
["bitfinex","SOLUSD",1772034903859,11.08261111,86.13,86.1,11.08261111]
["bitfinex","SOLUSD",1772034904162,4.18988778,86.139,86.1,11.08261111]
["bitfinex","SOLUSD",1772034905242,4.18988778,86.137,86.1,11.08261111]
["bitfinex","SOLUSD",1772034905457,11.08261111,86.13,86.1,11.08261111]
["bitfinex","SOLUSD",1772034905755,4.18988778,86.137,86.1,11.08261111]
["bitfinex","SOLUSD",1772034906350,11.08261111,86.12,86.085,11.61632489]
["bitfinex","SOLUSD",1772034906552,4.18988778,86.119,86.085,11.61632489]
["bitfinex","SOLUSD",1772034906756,4.18988778,86.119,86.081,16.0039629]
["bitfinex","SOLUSD",1772034906959,4.18988778,86.109,86.07,11.08261111]
["bitfinex","SOLUSD",1772034907159,11.08261111,86.1,86.07,11.08261111]
["bitfinex","SOLUSD",1772034907344,11.61453675,86.099,86.07,11.08261111]
["bitfinex","SOLUSD",1772034907545,4.18988778,86.098,86.06,11.08261111]
["bitfinex","SOLUSD",1772034907757,11.08261111,86.11,86.071,4.38703775]
["bitfinex","SOLUSD",1772034907964,11.61181046,86.12,86.09,11.08261111]
["bitfinex","SOLUSD",1772034908148,55.91357084,86.12,86.09,11.08261111]
["bitfinex","SOLUSD",1772034908549,11.08261111,86.11,86.081,4.38703775]
["bitfinex","SOLUSD",1772034908747,11.08261111,86.11,86.071,4.38703775]
["bitfinex","SOLUSD",1772034910076,11.61318793,86.109,86.072,4.38703775]
["bitfinex","SOLUSD",1772034910363,11.61318793,86.109,86.071,4.38703775]
["bitfinex","SOLUSD",1772034910547,11.08261111,86.09,86.052,4.38703775]
["bitfinex","SOLUSD",1772034910747,4.18988778,86.099,86.06,11.08261111]
["bitfinex","SOLUSD",1772034910948,4.18988778,86.099,86.06,15.46964886]
["bitfinex","SOLUSD",1772034911868,3.69383402,86.127,86.051,11.62101544]
["bitfinex","SOLUSD",1772034911869,11.61256825,86.114,86.081,4.38703775]
["bitfinex","SOLUSD",1772034912055,11.61256825,86.114,86.09,11.08261111]
["bitfinex","SOLUSD",1772034913152,11.61256825,86.114,86.083,4.38703775]
["bitfinex","SOLUSD",1772034913355,4.18988778,86.137,86.1,11.08261111]
["bitfinex","SOLUSD",1772034913676,4.18988778,86.129,86.091,4.38703775]
["bitfinex","SOLUSD",1772034913862,40.62870011,86.146,86.101,4.38703775]
["bitfinex","SOLUSD",1772034913863,15.27249889,86.14,86.101,4.38703775]
["bitfinex","SOLUSD",1772034914169,4.18988778,86.138,86.103,4.38703775]
["bitfinex","SOLUSD",1772034915059,40.63200176,86.139,86.09,11.08261111]
["bitfinex","SOLUSD",1772034915060,4.18988778,86.129,86.09,11.08261111]
["bitfinex","SOLUSD",1772034915969,11.61062604,86.128,86.1,11.08261111]
["bitfinex","SOLUSD",1772034916278,11.61062604,86.128,86.101,4.38703775]
["bitfinex","SOLUSD",1772034916474,4.18988778,86.138,86.101,4.38703775]
["bitfinex","SOLUSD",1772034916650,11.60779579,86.149,86.12,11.08261111]
["bitfinex","SOLUSD",1772034916971,11.60779579,86.149,86.092,11.61548111]
["bitfinex","SOLUSD",1772034916972,4.18988778,86.159,86.121,4.38703775]
["bitfinex","SOLUSD",1772034917276,4.18988778,86.157,86.121,4.38703775]
["bitfinex","SOLUSD",1772034918277,11.08261111,86.15,86.12,11.08261111]
["bitfinex","SOLUSD",1772034918482,4.18988778,86.155,86.12,11.08261111]
["bitfinex","SOLUSD",1772034918671,4.18988778,86.149,86.11,11.08261111]
["bitfinex","SOLUSD",1772034918856,44.81387217,86.156,86.12,11.08261111]
["bitfinex","SOLUSD",1772034919053,4.18988778,86.155,86.12,11.08261111]
["bitfinex","SOLUSD",1772034920257,40.62492745,86.154,86.121,4.38703775]
["bitfinex","SOLUSD",1772034920463,40.62492745,86.154,86.122,4.38703775]
["bitfinex","SOLUSD",1772034920664,4.18988778,86.153,86.122,4.38703775]
["bitfinex","SOLUSD",1772034920971,4.18988778,86.149,86.11,11.08261111]
["bitfinex","SOLUSD",1772034921179,4.18988778,86.149,86.081,29.04221772]
["bitfinex","SOLUSD",1772034921180,4.18988778,86.139,86.1,11.08261111]
["bitfinex","SOLUSD",1772034921576,4.18988778,86.129,86.093,4.38703775]
["bitfinex","SOLUSD",1772034921758,4.18988778,86.129,86.1,11.08261111]
["bitfinex","SOLUSD",1772034922183,11.08261111,86.12,86.084,4.38703775]
["bitfinex","SOLUSD",1772034922476,11.08261111,86.12,86.01,46.50604077]
["bitfinex","SOLUSD",1772034922477,4.18988778,86.089,86.051,4.38703775]
["bitfinex","SOLUSD",1772034923187,4.18988778,86.1,86.07,11.08261111]
["bitfinex","SOLUSD",1772034923382,4.18988778,86.079,86.024,4.38703775]
["bitfinex","SOLUSD",1772034923584,4.18988778,86.069,86.03,11.08261111]
["bitfinex","SOLUSD",1772034923786,4.18988778,86.069,86.04,11.08261111]
["bitfinex","SOLUSD",1772034924288,15.80725807,86.078,86.05,11.08261111]
["bitfinex","SOLUSD",1772034924486,4.18988778,86.078,86.05,11.08261111]
["bitfinex","SOLUSD",1772034924976,15.80725807,86.078,86.05,11.08261111]
["bitfinex","SOLUSD",1772034925388,11.61737029,86.078,86.05,11.08261111]
["bitfinex","SOLUSD",1772034925583,11.61615574,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1772034925762,11.61615574,86.087,86.06,11.08261111]
["bitfinex","SOLUSD",1772034926279,4.21896799,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1772034926575,4.21896799,86.089,86.021,4.63881215]
["bitfinex","SOLUSD",1772034926787,4.21896799,86.079,86.05,11.08261111]
["bitfinex","SOLUSD",1772034927084,4.21896799,86.079,86.036,4.35448901]
["bitfinex","SOLUSD",1772034927261,4.21896799,86.079,86.04,11.08261111]
["bitfinex","SOLUSD",1772034928483,4.21896799,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1772034928777,4.21896799,86.077,86.04,11.08261111]
["bitfinex","SOLUSD",1772034929464,4.21896799,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1772034930478,4.49563157,86.075,86.04,11.08261111]
["bitfinex","SOLUSD",1772034930693,4.49563157,86.059,86.02,11.08261111]
["bitfinex","SOLUSD",1772034931494,4.49563157,86.059,86.03,11.08261111]
["bitfinex","SOLUSD",1772034931785,4.49563157,86.069,86.03,15.2026069]
["bitfinex","SOLUSD",1772034931970,4.49563157,86.069,86.03,11.08261111]
["bitfinex","SOLUSD",1772034932470,16.11435165,86.068,86.04,11.08261111]
["bitfinex","SOLUSD",1772034933181,16.11435165,86.068,86.031,11.62371703]
["bitfinex","SOLUSD",1772034933182,4.49563157,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1772034933783,4.49563157,86.067,86.03,11.08261111]
["bitfinex","SOLUSD",1772034934172,4.49563157,86.059,86.02,11.08261111]
["bitfinex","SOLUSD",1772034934570,4.49563157,86.057,86.021,4.11999579]
["bitfinex","SOLUSD",1772034934883,11.61858508,86.069,86.04,11.08261111]
["bitfinex","SOLUSD",1772034935085,11.61858508,86.069,86.031,4.11999579]
["bitfinex","SOLUSD",1772034935086,4.49563157,86.068,86.031,4.11999579]
["bitfinex","SOLUSD",1772034935284,4.49563157,86.068,86.03,11.08261111]
["bitfinex","SOLUSD",1772034935590,40.6650478,86.069,86.03,11.08261111]
["bitfinex","SOLUSD",1772034935591,15.57824268,86.06,86.03,11.08261111]
["bitfinex","SOLUSD",1772034935778,4.49563157,86.059,86.02,11.08261111]
["bitfinex","SOLUSD",1772034936084,4.49563157,86.059,86.03,11.08261111]
["bitfinex","SOLUSD",1772034936583,11.62007018,86.058,86.03,11.08261111]
["bitfinex","SOLUSD",1772034936790,11.62007018,86.058,86.026,11.62437501]
["bitfinex","SOLUSD",1772034936994,11.61858508,86.069,86.04,15.2026069]
["bitfinex","SOLUSD",1772034937179,29.04325613,86.079,86.04,15.2026069]
["bitfinex","SOLUSD",1772034937180,4.49563157,86.077,86.04,15.2026069]
["bitfinex","SOLUSD",1772034937485,4.49563157,86.077,86.04,15.24318387]
["bitfinex","SOLUSD",1772034937691,4.49563157,86.077,86.05,11.12318808]
["bitfinex","SOLUSD",1772034937878,16.11179355,86.087,86.06,11.12318808]
["bitfinex","SOLUSD",1772034938267,4.49563157,86.086,86.05,11.12318808]
["bitfinex","SOLUSD",1772034938469,4.49563157,86.079,86.05,11.12318808]
["bitfinex","SOLUSD",1772034938669,11.12318808,86.09,86.052,4.11999579]
["bitfinex","SOLUSD",1772034938877,11.61588588,86.089,86.06,11.12318808]
["bitfinex","SOLUSD",1772034939279,11.61588588,86.089,86.07,11.12318808]
["bitfinex","SOLUSD",1772034939480,11.61588588,86.089,86.06,11.12318808]
["bitfinex","SOLUSD",1772034940086,4.49563157,86.079,86.05,11.12318808]
["bitfinex","SOLUSD",1772034940265,16.11151745,86.089,86.051,4.11999579]
["bitfinex","SOLUSD",1772034940469,16.11151745,86.089,86.06,11.12318808]
["bitfinex","SOLUSD",1772034940672,4.49563157,86.088,86.051,4.11999579]
["bitfinex","SOLUSD",1772034940871,4.49563157,86.079,86.05,11.12318808]
["bitfinex","SOLUSD",1772034941592,4.49563157,86.079,86.04,11.12318808]
["bitfinex","SOLUSD",1772034941983,4.49563157,86.079,86.05,11.12318808]
["bitfinex","SOLUSD",1772034942289,4.49563157,86.079,86.028,40.68442831]
["bitfinex","SOLUSD",1772034942290,11.61615574,86.087,86.06,11.12318808]
["bitfinex","SOLUSD",1772034942867,11.6156796,86.091,86.07,11.12318808]
["bitfinex","SOLUSD",1772034943275,11.6156796,86.091,86.061,11.61966512]
["bitfinex","SOLUSD",1772034944690,16.11030322,86.098,86.061,11.61966512]
["bitfinex","SOLUSD",1772034944992,4.49563157,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1772034945497,104.1,86.11,86.08,11.12318808]
["bitfinex","SOLUSD",1772034945498,4.49563157,86.108,86.08,11.12318808]
["bitfinex","SOLUSD",1772034946091,104.4878144,86.135,86.061,40.66882792]
["bitfinex","SOLUSD",1772034946092,11.6126351,86.114,86.09,11.12318808]
["bitfinex","SOLUSD",1772034946399,4.49563157,86.113,86.08,11.12318808]
["bitfinex","SOLUSD",1772034946591,4.49563157,86.107,86.071,4.11999579]
["bitfinex","SOLUSD",1772034946887,4.49563157,86.107,86.07,11.12318808]
["bitfinex","SOLUSD",1772034947693,4.49563157,86.099,86.062,4.11999579]
["bitfinex","SOLUSD",1772034947895,4.49563157,86.099,86.07,11.12318808]
["bitfinex","SOLUSD",1772034948290,4.49563157,86.099,86.06,11.12318808]
["bitfinex","SOLUSD",1772034948595,4.49563157,86.087,86.06,11.12318808]
["bitfinex","SOLUSD",1772034948982,4.49563157,86.087,86.053,4.11999579]
["bitfinex","SOLUSD",1772034949484,4.49563157,86.087,86.054,11.62061031]
["bitfinex","SOLUSD",1772034949799,4.49563157,86.087,86.06,11.12318808]
["bitfinex","SOLUSD",1772034951297,40.65701739,86.086,86.06,11.12318808]
["bitfinex","SOLUSD",1772034951797,11.61583103,86.09,86.07,11.12318808]
["bitfinex","SOLUSD",1772034952594,11.61583103,86.09,86.061,4.11999579]
["bitfinex","SOLUSD",1772034952778,16.1114626,86.09,86.06,11.12318808]
["bitfinex","SOLUSD",1772034952978,45.15083999,86.09,86.06,11.12318808]
["bitfinex","SOLUSD",1772034953175,16.1114626,86.09,86.061,4.11999579]
["bitfinex","SOLUSD",1772034953380,16.1114626,86.09,86.07,11.12318808]
["bitfinex","SOLUSD",1772034954380,16.1114626,86.09,86.062,11.61945012]
["bitfinex","SOLUSD",1772034954694,11.61583103,86.09,86.062,11.61945012]
["bitfinex","SOLUSD",1772034955297,11.61583103,86.09,86.07,11.12318808]
["bitfinex","SOLUSD",1772034955799,2.0,106.0,86.081,4.23062737]
["bitfinex","SOLUSD",1772034955800,4.47966142,86.161,86.081,4.23062737]
["bitfinex","SOLUSD",1772034955980,4.47966142,86.129,86.1,11.12318808]
["bitfinex","SOLUSD",1772034956393,4.47966142,86.129,86.09,11.12318808]
["bitfinex","SOLUSD",1772034956602,4.47966142,86.119,86.09,11.12318808]
["bitfinex","SOLUSD",1772034956781,4.47966142,86.119,86.081,4.23062737]
["bitfinex","SOLUSD",1772034956988,4.47966142,86.119,86.09,11.12318808]
["bitfinex","SOLUSD",1772034957188,4.47966142,86.119,86.025,4.51495051]
["bitfinex","SOLUSD",1772034957498,11.61467165,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1772034957714,4.47966142,86.102,86.08,11.12318808]
["bitfinex","SOLUSD",1772034957998,16.09389148,86.102,86.08,11.12318808]
["bitfinex","SOLUSD",1772034958207,4.47966142,86.101,86.07,11.12318808]
["bitfinex","SOLUSD",1772034958391,4.47966142,86.099,86.07,11.12318808]
["bitfinex","SOLUSD",1772034958787,11.61423006,86.102,86.08,11.12318808]
["bitfinex","SOLUSD",1772034960196,40.64710185,86.107,86.08,11.12318808]
["bitfinex","SOLUSD",1772034960387,4.47966142,86.106,86.08,11.12318808]
["bitfinex","SOLUSD",1772034960587,11.6116875,86.121,86.091,4.23062737]
["bitfinex","SOLUSD",1772034960786,4.47966142,86.139,86.11,11.12318808]
["bitfinex","SOLUSD",1772034961017,4.47966142,86.129,86.083,4.23062737]
["bitfinex","SOLUSD",1772034961181,4.47966142,86.119,86.08,11.12318808]
["bitfinex","SOLUSD",1772034962110,4.47966142,86.119,86.09,11.12318808]
["bitfinex","SOLUSD",1772034962289,11.61197426,86.118,86.1,11.12318808]
["bitfinex","SOLUSD",1772034962616,46.43441719,86.143,86.1,11.12318808]
["bitfinex","SOLUSD",1772034962617,4.47966142,86.159,86.111,4.23062737]
["bitfinex","SOLUSD",1772034962784,4.47966142,86.159,86.13,11.12318808]
["bitfinex","SOLUSD",1772034962981,4.47966142,86.159,86.14,11.12318808]
["bitfinex","SOLUSD",1772034963414,11.60564034,86.165,86.14,11.12318808]
["bitfinex","SOLUSD",1772034963585,11.32318808,86.18,86.16,11.12318808]
["bitfinex","SOLUSD",1772034963586,0.2,86.18,86.16,11.12318808]
["bitfinex","SOLUSD",1772034963788,0.2,86.18,86.17,11.12318808]
["bitfinex","SOLUSD",1772034963987,0.2,86.18,86.16,11.12318808]
["bitfinex","SOLUSD",1772034964494,11.60178155,86.194,86.17,15.35381545]
["bitfinex","SOLUSD",1772034964694,11.60178155,86.194,86.18,11.12318808]
["bitfinex","SOLUSD",1772034965009,11.60178155,86.194,86.126,92.88667397]
["bitfinex","SOLUSD",1772034965010,4.47966142,86.193,86.16,11.12318808]
["bitfinex","SOLUSD",1772034965786,4.47966142,86.179,86.14,11.12318808]
["bitfinex","SOLUSD",1772034966299,11.12318808,86.18,86.14,11.12318808]
["bitfinex","SOLUSD",1772034966300,4.47966142,86.177,86.14,11.12318808]
["bitfinex","SOLUSD",1772034966510,4.47966142,86.169,86.13,15.35381545]
["bitfinex","SOLUSD",1772034966713,4.47966142,86.159,86.115,4.23062737]
["bitfinex","SOLUSD",1772034966918,4.47966142,86.177,86.131,4.23062737]
["bitfinex","SOLUSD",1772034967209,4.47966142,86.177,86.151,0.11286361]
["bitfinex","SOLUSD",1772034967725,4.47966142,86.159,86.12,11.12318808]
["bitfinex","SOLUSD",1772034968207,11.60388962,86.178,86.15,11.12318808]
["bitfinex","SOLUSD",1772034968387,16.08085866,86.198,86.17,11.12318808]
["bitfinex","SOLUSD",1772034968790,16.08085866,86.198,86.125,46.44397437]
["bitfinex","SOLUSD",1772034968791,4.47966142,86.189,86.15,11.12318808]
["bitfinex","SOLUSD",1772034969015,4.47966142,86.179,86.15,11.12318808]
["bitfinex","SOLUSD",1772034969709,4.47966142,86.197,86.16,11.12318808]
["bitfinex","SOLUSD",1772034969912,4.47966142,86.189,86.16,11.12318808]
["bitfinex","SOLUSD",1772034970699,16.08220469,86.188,86.16,11.12318808]
["bitfinex","SOLUSD",1772034970897,29.0029931,86.198,86.16,11.12318808]
["bitfinex","SOLUSD",1772034970898,11.60199839,86.193,86.17,11.12318808]
["bitfinex","SOLUSD",1772034971095,4.47966142,86.209,86.18,11.12318808]
["bitfinex","SOLUSD",1772034971311,4.47966142,86.209,86.17,11.12318808]
["bitfinex","SOLUSD",1772034971509,3.69383402,86.237,86.16,11.60628399]
["bitfinex","SOLUSD",1772034971510,4.47966142,86.199,86.16,11.12318808]
["bitfinex","SOLUSD",1772034971816,4.47966142,86.179,86.133,11.6098204]
["bitfinex","SOLUSD",1772034972111,4.47966142,86.179,86.14,11.12318808]
["bitfinex","SOLUSD",1772034972688,4.47966142,86.177,86.14,11.12318808]
["bitfinex","SOLUSD",1772034972895,4.47966142,86.177,86.15,11.12318808]
["bitfinex","SOLUSD",1772034973297,4.47966142,86.177,86.14,11.12318808]
["bitfinex","SOLUSD",1772034973809,4.47966142,86.177,86.15,11.12318808]
["bitfinex","SOLUSD",1772034974395,46.39577719,86.215,86.131,40.63577572]
["bitfinex","SOLUSD",1772034974396,4.47966142,86.197,86.16,11.12318808]
["bitfinex","SOLUSD",1772034974597,4.47966142,86.197,86.17,11.12318808]
["bitfinex","SOLUSD",1772034974915,4.47966142,86.195,86.17,11.12318808]
["bitfinex","SOLUSD",1772034975093,4.47966142,86.195,86.16,11.12318808]
["bitfinex","SOLUSD",1772034976195,4.47966142,86.195,86.16,22.72937172]
["bitfinex","SOLUSD",1772034976402,40.60513248,86.196,86.17,11.12318808]
["bitfinex","SOLUSD",1772034976403,11.60146642,86.196,86.17,11.12318808]
["bitfinex","SOLUSD",1772034976809,40.6013642,86.204,86.17,11.12318808]
["bitfinex","SOLUSD",1772034977119,40.6013642,86.204,86.16,11.60618364]
["bitfinex","SOLUSD",1772034977120,4.47966142,86.199,86.16,22.72937172]
["bitfinex","SOLUSD",1772034977608,40.6013642,86.204,86.17,11.12318808]
["bitfinex","SOLUSD",1772034977811,45.08102562,86.204,86.17,11.12318808]
["bitfinex","SOLUSD",1772034978199,4.47966142,86.203,86.17,11.12318808]
["bitfinex","SOLUSD",1772034979023,4.47966142,86.201,86.17,11.12318808]
["bitfinex","SOLUSD",1772034979419,4.47966142,86.199,86.154,4.23062737]
["bitfinex","SOLUSD",1772034979603,40.6023062,86.202,86.16,11.12318808]
["bitfinex","SOLUSD",1772034979604,4.47966142,86.189,86.16,11.12318808]
["bitfinex","SOLUSD",1772034979918,4.47966142,86.189,86.15,11.12318808]
["bitfinex","SOLUSD",1772034981430,4.47966142,86.169,86.14,11.12318808]
["bitfinex","SOLUSD",1772034981625,4.47966142,86.169,86.13,11.12318808]
["bitfinex","SOLUSD",1772034982412,4.47966142,86.149,86.104,4.23062737]
["bitfinex","SOLUSD",1772034982611,4.47966142,86.149,86.111,4.23062737]
["bitfinex","SOLUSD",1772034982812,4.47966142,86.174,86.121,4.23062737]
["bitfinex","SOLUSD",1772034983028,4.47966142,86.159,86.13,11.12318808]
["bitfinex","SOLUSD",1772034983218,4.47966142,86.159,86.121,4.23062737]
["bitfinex","SOLUSD",1772034983529,4.47966142,86.157,86.121,4.23062737]
["bitfinex","SOLUSD",1772034984108,4.47966142,86.157,86.13,11.12318808]
["bitfinex","SOLUSD",1772034984432,4.47966142,86.157,86.122,11.61143494]
["bitfinex","SOLUSD",1772034984623,15.6028495,86.15,86.12,11.12318808]
["bitfinex","SOLUSD",1772034985019,4.47966142,86.15,86.12,11.12318808]
["bitfinex","SOLUSD",1772034985611,11.60779579,86.149,86.12,11.12318808]
["bitfinex","SOLUSD",1772034985908,16.03533932,86.149,86.12,11.12318808]
["bitfinex","SOLUSD",1772034988036,16.03533932,86.149,86.09,3.69383402]
["bitfinex","SOLUSD",1772034988037,4.42754353,86.148,86.09,3.69383402]
["bitfinex","SOLUSD",1772034988234,4.42754353,86.129,86.091,4.29459066]
["bitfinex","SOLUSD",1772034988527,15.55073161,86.11,86.08,11.12318808]
["bitfinex","SOLUSD",1772034988731,4.42754353,86.119,86.08,15.41777874]
["bitfinex","SOLUSD",1772034988922,4.42754353,86.119,86.09,11.12318808]
["bitfinex","SOLUSD",1772034989324,133.48965163,86.149,86.09,11.12318808]
["bitfinex","SOLUSD",1772034989325,4.42754353,86.148,86.091,4.29459066]
["bitfinex","SOLUSD",1772034989631,4.42754353,86.129,86.091,4.29459066]
["bitfinex","SOLUSD",1772034990233,4.48213909,86.127,86.091,4.29459066]
["bitfinex","SOLUSD",1772034990408,4.48213909,86.127,86.092,11.61548111]
["bitfinex","SOLUSD",1772034990613,11.61062604,86.128,86.101,4.39788302]
["bitfinex","SOLUSD",1772034992232,11.60793053,86.148,86.12,15.5210711]
["bitfinex","SOLUSD",1772034992448,4.48213909,86.147,86.11,15.5210711]
["bitfinex","SOLUSD",1772034992612,11.60793053,86.148,86.1,11.12318808]
["bitfinex","SOLUSD",1772034992613,4.48213909,86.139,86.1,11.12318808]
["bitfinex","SOLUSD",1772034993428,4.48213909,86.139,86.11,11.12318808]
["bitfinex","SOLUSD",1772034993634,4.48213909,86.147,86.11,15.5210711]
["bitfinex","SOLUSD",1772034993836,4.48213909,86.147,86.111,4.39788302]
["bitfinex","SOLUSD",1772034994831,4.48213909,86.139,86.1,11.12318808]
["bitfinex","SOLUSD",1772034995634,4.48213909,86.139,86.11,11.12318808]
["bitfinex","SOLUSD",1772034996338,4.48213909,86.139,86.101,4.39788302]
["bitfinex","SOLUSD",1772034996837,16.09141722,86.138,86.11,11.12318808]
["bitfinex","SOLUSD",1772034997239,16.09141722,86.138,86.11,11.10661704]
["bitfinex","SOLUSD",1772034997536,4.48213909,86.137,86.104,4.39788302]
["bitfinex","SOLUSD",1772034997735,4.48213909,86.137,86.1,11.10661704]
["bitfinex","SOLUSD",1772034997940,4.48213909,86.137,86.079,3.69383402]
["bitfinex","SOLUSD",1772034997941,4.48213909,86.129,86.074,4.39788302]
["bitfinex","SOLUSD",1772034998114,98.67886413,86.138,86.073,29.04489376]
["bitfinex","SOLUSD",1772034998115,4.48213909,86.118,86.08,15.50450006]
["bitfinex","SOLUSD",1772034998317,4.48213909,86.118,86.08,11.10661704]
["bitfinex","SOLUSD",1772034998513,4.48213909,86.118,86.08,15.50450006]
["bitfinex","SOLUSD",1772034998746,4.48213909,86.118,86.081,4.39788302]
["bitfinex","SOLUSD",1772034998916,4.48213909,86.118,86.08,11.10661704]
["bitfinex","SOLUSD",1772034998917,4.48213909,86.116,86.08,11.10661704]
["bitfinex","SOLUSD",1772034999113,4.48213909,86.116,86.01,34.92]
["bitfinex","SOLUSD",1772034999114,4.48213909,86.109,86.061,4.39788302]
["bitfinex","SOLUSD",1772034999333,4.48213909,86.109,86.07,11.10661704]
["bitfinex","SOLUSD",1772035000620,40.64238186,86.117,86.06,11.10661704]
["bitfinex","SOLUSD",1772035000621,4.48213909,86.099,86.06,11.10661704]
["bitfinex","SOLUSD",1772035001022,4.48213909,86.089,86.048,4.39788302]
["bitfinex","SOLUSD",1772035001227,4.48213909,86.089,86.06,11.10661704]
["bitfinex","SOLUSD",1772035003044,4.48213909,86.087,86.051,4.39788302]
["bitfinex","SOLUSD",1772035003550,4.48213909,86.079,86.04,11.10661704]
["bitfinex","SOLUSD",1772035003852,4.48213909,86.079,86.05,11.10661704]
["bitfinex","SOLUSD",1772035004015,4.48213909,86.079,86.017,4.39788302]
["bitfinex","SOLUSD",1772035004220,40.65607284,86.088,86.0,4.59788302]
["bitfinex","SOLUSD",1772035004221,11.10661704,86.04,86.0,4.59788302]
["bitfinex","SOLUSD",1772035004450,4.48213909,86.048,86.002,4.39788302]
["bitfinex","SOLUSD",1772035004741,4.48213909,86.059,86.021,4.39788302]
["bitfinex","SOLUSD",1772035004919,4.48213909,86.039,86.01,11.10661704]
["bitfinex","SOLUSD",1772035005120,4.48213909,86.037,86.01,11.10661704]
["bitfinex","SOLUSD",1772035005734,3.69383402,86.074,86.0,4.59788302]
["bitfinex","SOLUSD",1772035005735,4.48213909,86.049,86.02,11.10661704]
["bitfinex","SOLUSD",1772035005935,16.10342463,86.049,86.02,11.10661704]
["bitfinex","SOLUSD",1772035006337,4.48213909,86.048,86.02,11.10661704]
["bitfinex","SOLUSD",1772035006522,4.48213909,86.048,86.012,4.39788302]
["bitfinex","SOLUSD",1772035006729,4.48213909,86.048,86.02,11.10661704]
["bitfinex","SOLUSD",1772035006939,4.48213909,86.039,86.0,11.30661704]
["bitfinex","SOLUSD",1772035007140,4.48213909,86.037,86.0,11.30661704]
["bitfinex","SOLUSD",1772035008122,4.48213909,86.03,85.991,4.39788302]
["bitfinex","SOLUSD",1772035008323,4.48213909,86.03,86.01,11.10661704]
["bitfinex","SOLUSD",1772035008848,4.48213909,86.03,86.0,11.10661704]
["bitfinex","SOLUSD",1772035009028,4.48213909,86.03,86.01,11.10661704]
["bitfinex","SOLUSD",1772035009349,4.48213909,86.037,86.01,11.10661704]
["bitfinex","SOLUSD",1772035009530,4.48213909,86.037,85.996,4.39788302]
["bitfinex","SOLUSD",1772035009842,4.48213909,86.045,86.02,11.10661704]
["bitfinex","SOLUSD",1772035010928,4.48213909,86.045,86.005,4.39788302]
["bitfinex","SOLUSD",1772035011138,4.48213909,86.037,85.996,4.39788302]
["bitfinex","SOLUSD",1772035011328,4.48213909,86.037,86.0,11.10661704]
["bitfinex","SOLUSD",1772035012234,4.48213909,86.037,86.01,11.10661704]
["bitfinex","SOLUSD",1772035012429,1.64215652,86.013,86.0,15.50450006]
["bitfinex","SOLUSD",1772035012632,1.64215652,86.013,86.0,11.10661704]
["bitfinex","SOLUSD",1772035013446,1.64215652,86.013,86.0,22.73443872]
["bitfinex","SOLUSD",1772035013729,11.62434856,86.027,86.0,22.73443872]
["bitfinex","SOLUSD",1772035013929,4.48213909,86.026,86.0,11.10661704]
["bitfinex","SOLUSD",1772035015830,4.1722676,86.035,85.99,0.2]
["bitfinex","SOLUSD",1772035016037,4.1722676,86.029,85.99,0.2]
["bitfinex","SOLUSD",1772035016324,4.1722676,86.029,85.99,11.30661704]
["bitfinex","SOLUSD",1772035016526,4.1722676,86.029,86.0,11.10661704]
["bitfinex","SOLUSD",1772035016726,4.1722676,86.029,85.99,11.30661704]
["bitfinex","SOLUSD",1772035018049,4.1722676,86.027,85.99,11.30661704]
["bitfinex","SOLUSD",1772035018843,4.1722676,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1772035019043,15.79557931,86.034,86.01,11.10661704]
["bitfinex","SOLUSD",1772035019343,4.1722676,86.033,86.001,2.7557265]
["bitfinex","SOLUSD",1772035020132,15.79584952,86.032,86.01,11.10661704]
["bitfinex","SOLUSD",1772035020648,15.79455865,86.042,86.02,11.10661704]
["bitfinex","SOLUSD",1772035020851,11.62154156,86.048,86.03,11.10661704]
["bitfinex","SOLUSD",1772035021056,11.62154156,86.048,86.01,11.10661704]
["bitfinex","SOLUSD",1772035021057,4.1722676,86.047,86.01,11.10661704]
["bitfinex","SOLUSD",1772035021228,4.1722676,86.047,86.003,2.7557265]
["bitfinex","SOLUSD",1772035021434,4.1722676,86.047,86.01,11.10661704]
["bitfinex","SOLUSD",1772035022146,4.1722676,86.055,86.03,11.10661704]
["bitfinex","SOLUSD",1772035023041,11.62034024,86.056,86.03,11.10661704]
["bitfinex","SOLUSD",1772035023553,11.62034024,86.056,86.021,11.62506829]
["bitfinex","SOLUSD",1772035023554,4.1722676,86.082,86.05,11.10661704]
["bitfinex","SOLUSD",1772035023757,4.1722676,86.099,86.07,11.10661704]
["bitfinex","SOLUSD",1772035024146,11.10661704,86.11,86.07,11.10661704]
["bitfinex","SOLUSD",1772035024147,4.1722676,86.097,86.07,11.10661704]
["bitfinex","SOLUSD",1772035025551,4.1722676,86.097,86.053,2.7557265]
["bitfinex","SOLUSD",1772035025753,4.1722676,86.097,86.052,40.67308138]
["bitfinex","SOLUSD",1772035025754,4.1722676,86.097,86.06,11.10661704]
["bitfinex","SOLUSD",1772035026253,4.1722676,86.079,86.04,11.10661704]
["bitfinex","SOLUSD",1772035027535,4.1722676,86.079,86.035,11.62315231]
["bitfinex","SOLUSD",1772035027536,4.1722676,86.079,86.05,11.10661704]
["bitfinex","SOLUSD",1772035027858,4.1722676,86.079,86.042,2.7557265]
["bitfinex","SOLUSD",1772035027859,4.1722676,86.089,86.06,11.10661704]
["bitfinex","SOLUSD",1772035028563,4.1722676,86.109,86.07,13.86234354]
["bitfinex","SOLUSD",1772035029053,4.1722676,86.109,86.07,11.10661704]
["bitfinex","SOLUSD",1772035029241,4.1722676,86.099,86.06,11.10661704]
["bitfinex","SOLUSD",1772035029640,4.1722676,86.099,86.061,2.7557265]
["bitfinex","SOLUSD",1772035029842,4.1722676,86.099,86.07,11.10661704]
["bitfinex","SOLUSD",1772035030656,4.1722676,86.097,86.07,11.10661704]
["bitfinex","SOLUSD",1772035031166,4.1722676,86.097,86.06,11.10661704]
["bitfinex","SOLUSD",1772035031336,4.1722676,86.089,86.05,11.10661704]
["bitfinex","SOLUSD",1772035031541,4.1722676,86.089,86.06,11.10661704]
["bitfinex","SOLUSD",1772035032167,4.1722676,86.089,86.029,3.69383402]
["bitfinex","SOLUSD",1772035032168,4.1722676,86.079,86.04,11.10661704]
["bitfinex","SOLUSD",1772035032346,4.1722676,86.097,86.06,11.10661704]
["bitfinex","SOLUSD",1772035032544,40.65135078,86.098,86.06,11.10661704]
["bitfinex","SOLUSD",1772035032545,4.1722676,86.095,86.06,11.10661704]
["bitfinex","SOLUSD",1772035032764,4.1722676,86.095,86.07,11.10661704]
["bitfinex","SOLUSD",1772035034662,11.61521128,86.094,86.07,11.10661704]
["bitfinex","SOLUSD",1772035036179,4.1722676,86.099,86.07,11.10661704]
["bitfinex","SOLUSD",1772035036342,4.1722676,86.099,86.058,2.7557265]
["bitfinex","SOLUSD",1772035036343,4.1722676,86.099,86.06,11.10661704]
["bitfinex","SOLUSD",1772035036545,40.64899015,86.103,85.99,46.71679504]
["bitfinex","SOLUSD",1772035036546,4.1722676,86.089,86.05,2.7557265]
["bitfinex","SOLUSD",1772035036747,15.27888464,86.09,86.051,2.7557265]
["bitfinex","SOLUSD",1772035037057,4.1722676,86.09,86.06,11.10661704]
["bitfinex","SOLUSD",1772035037865,4.1722676,86.09,86.07,0.2]
["bitfinex","SOLUSD",1772035038062,11.61588588,86.089,86.07,0.2]
["bitfinex","SOLUSD",1772035038448,4.1722676,86.079,86.04,11.10661704]
["bitfinex","SOLUSD",1772035038759,11.10661704,86.05,86.02,11.10661704]
["bitfinex","SOLUSD",1772035038951,11.10661704,86.04,86.004,11.62730928]
["bitfinex","SOLUSD",1772035039150,11.10661704,86.03,86.0,11.10661704]
["bitfinex","SOLUSD",1772035039348,11.10661704,86.04,86.0,11.10661704]
["bitfinex","SOLUSD",1772035039570,10.90661704,86.04,86.0,11.10661704]
["bitfinex","SOLUSD",1772035040452,40.67922685,86.039,86.0,11.10661704]
["bitfinex","SOLUSD",1772035040642,4.1722676,86.038,86.0,11.10661704]
["bitfinex","SOLUSD",1772035040842,11.62263624,86.039,86.01,14.06234354]
["bitfinex","SOLUSD",1772035041062,11.62187503,86.045,86.01,2.9557265]
["bitfinex","SOLUSD",1772035041247,11.62187503,86.045,86.021,2.9557265]
["bitfinex","SOLUSD",1772035041859,11.62061031,86.054,86.021,2.9557265]
["bitfinex","SOLUSD",1772035042166,11.62061031,86.054,86.03,11.10661704]
["bitfinex","SOLUSD",1772035042549,11.62061031,86.054,86.021,14.5807914]
["bitfinex","SOLUSD",1772035042857,4.1722676,86.049,86.02,11.10661704]
["bitfinex","SOLUSD",1772035043060,11.61870116,86.069,86.017,2.9557265]
["bitfinex","SOLUSD",1772035043242,4.1722676,86.068,86.04,11.10661704]
["bitfinex","SOLUSD",1772035043642,4.1722676,86.078,86.05,11.10661704]
["bitfinex","SOLUSD",1772035043849,4.1722676,86.089,86.05,11.10661704]
["bitfinex","SOLUSD",1772035044659,4.1722676,86.087,86.05,11.10661704]
["bitfinex","SOLUSD",1772035044857,4.1722676,86.079,86.041,2.9557265]
["bitfinex","SOLUSD",1772035045050,4.1722676,86.079,86.027,2.9557265]
["bitfinex","SOLUSD",1772035045259,4.1722676,86.079,86.04,11.10661704]
["bitfinex","SOLUSD",1772035045563,4.1722676,86.079,86.036,2.9557265]
["bitfinex","SOLUSD",1772035045765,4.1722676,86.079,86.05,11.10661704]
["bitfinex","SOLUSD",1772035045959,4.1722676,86.079,86.04,11.10661704]
["bitfinex","SOLUSD",1772035046266,4.1722676,86.079,86.05,11.10661704]
["bitfinex","SOLUSD",1772035046655,11.61737029,86.078,86.05,11.10661704]
["bitfinex","SOLUSD",1772035047166,4.22784119,86.077,86.05,11.10661704]
["bitfinex","SOLUSD",1772035047865,11.61737029,86.078,86.05,11.10661704]
["bitfinex","SOLUSD",1772035048065,4.22784119,86.098,86.07,11.10661704]
["bitfinex","SOLUSD",1772035048454,4.22784119,86.098,86.06,11.10661704]
["bitfinex","SOLUSD",1772035048767,4.22784119,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1772035048982,4.22784119,86.079,86.05,11.10661704]
["bitfinex","SOLUSD",1772035049465,4.22784119,86.079,86.041,0.2]
["bitfinex","SOLUSD",1772035049652,4.22784119,86.079,86.05,11.10661704]
["bitfinex","SOLUSD",1772035050751,4.33729646,86.077,86.041,0.2]
["bitfinex","SOLUSD",1772035051070,4.33729646,86.059,86.03,11.10661704]
["bitfinex","SOLUSD",1772035051675,4.33729646,86.059,86.02,11.62513269]
["bitfinex","SOLUSD",1772035051974,4.33729646,86.059,86.03,11.10661704]
["bitfinex","SOLUSD",1772035053464,4.33729646,86.057,86.03,11.10661704]
["bitfinex","SOLUSD",1772035053661,4.33729646,86.09,86.05,11.10661704]
["bitfinex","SOLUSD",1772035053873,4.33729646,86.079,86.04,11.10661704]
["bitfinex","SOLUSD",1772035054276,4.33729646,86.069,86.021,0.2]
["bitfinex","SOLUSD",1772035054582,4.33729646,86.059,86.021,0.2]
["bitfinex","SOLUSD",1772035054750,4.33729646,86.059,86.03,11.10661704]
["bitfinex","SOLUSD",1772035055274,4.33729646,86.059,86.03,22.73035402]
["bitfinex","SOLUSD",1772035055574,4.33729646,86.072,86.05,11.10661704]
["bitfinex","SOLUSD",1772035055754,15.95555593,86.072,86.05,11.10661704]
["bitfinex","SOLUSD",1772035056360,4.33729646,86.071,86.04,11.10661704]
["bitfinex","SOLUSD",1772035056574,4.33729646,86.071,86.05,11.10661704]
["bitfinex","SOLUSD",1772035057392,4.33729646,86.071,86.04,11.10661704]
["bitfinex","SOLUSD",1772035057695,11.61845009,86.07,86.05,11.10661704]
["bitfinex","SOLUSD",1772035058078,11.61723533,86.079,86.05,11.10661704]
["bitfinex","SOLUSD",1772035058393,11.10661704,86.09,86.04,11.62243514]
["bitfinex","SOLUSD",1772035058394,4.5,86.099,86.06,11.10661704]
["bitfinex","SOLUSD",1772035058774,11.10661704,86.09,86.06,11.10661704]
["bitfinex","SOLUSD",1772035059295,4.5,86.098,86.05,0.2]
["bitfinex","SOLUSD",1772035059592,69.68722052,86.099,86.05,0.2]
["bitfinex","SOLUSD",1772035059593,4.5,86.079,86.05,0.2]
["bitfinex","SOLUSD",1772035059768,11.11987173,86.08,86.05,0.2]
["bitfinex","SOLUSD",1772035059769,45.16079602,86.078,86.05,0.2]
["bitfinex","SOLUSD",1772035059975,4.5,86.077,86.05,0.2]
["bitfinex","SOLUSD",1772035060394,11.11987173,86.07,86.03,11.11987173]
["bitfinex","SOLUSD",1772035060593,4.5,86.069,86.03,11.11987173]
["bitfinex","SOLUSD",1772035060773,4.3,86.069,86.031,0.2]
["bitfinex","SOLUSD",1772035061275,11.11987173,86.06,86.03,11.11987173]
["bitfinex","SOLUSD",1772035061477,11.11987173,86.04,86.001,0.2]
["bitfinex","SOLUSD",1772035061675,11.6225215,86.04,86.01,11.31987173]
["bitfinex","SOLUSD",1772035061890,29.05191756,86.053,86.002,11.62763656]
["bitfinex","SOLUSD",1772035061891,11.11987173,86.06,86.021,0.2]
["bitfinex","SOLUSD",1772035062088,11.11987173,86.05,86.021,0.2]
["bitfinex","SOLUSD",1772035062989,4.4,86.049,86.013,3.69383402]
["bitfinex","SOLUSD",1772035063198,4.4,86.049,86.02,11.11987173]
["bitfinex","SOLUSD",1772035063399,11.11987173,86.06,86.03,11.11987173]
["bitfinex","SOLUSD",1772035063610,11.11987173,86.05,86.021,0.2]
["bitfinex","SOLUSD",1772035064270,11.62128554,86.049,86.021,0.2]
["bitfinex","SOLUSD",1772035064477,11.11987173,86.03,86.001,0.2]
["bitfinex","SOLUSD",1772035064675,11.11987173,86.03,85.95,104.8]
["bitfinex","SOLUSD",1772035064676,11.11987173,86.02,85.991,0.2]
["bitfinex","SOLUSD",1772035064993,11.11987173,86.02,85.992,0.2]
["bitfinex","SOLUSD",1772035065386,11.11987173,86.01,85.99,0.2]
["bitfinex","SOLUSD",1772035065591,11.11987173,86.02,85.99,11.82912991]
["bitfinex","SOLUSD",1772035065789,11.11987173,86.02,85.991,0.2]
["bitfinex","SOLUSD",1772035066302,11.62533858,86.019,85.99,0.2]
["bitfinex","SOLUSD",1772035066594,45.18868504,86.019,85.984,3.69383402]
["bitfinex","SOLUSD",1772035066792,4.5,86.018,85.984,3.69383402]
["bitfinex","SOLUSD",1772035067094,40.68868504,86.019,85.973,11.63155874]
["bitfinex","SOLUSD",1772035067300,11.11987173,86.01,85.973,11.63155874]
["bitfinex","SOLUSD",1772035067479,15.61987173,86.01,85.972,0.73796145]
["bitfinex","SOLUSD",1772035068096,4.5,86.009,85.972,0.73796145]
["bitfinex","SOLUSD",1772035068289,11.11987173,85.99,85.972,0.73796145]
["bitfinex","SOLUSD",1772035068797,40.69814764,85.999,85.972,0.73796145]
["bitfinex","SOLUSD",1772035068976,11.11987173,85.98,85.95,0.2]
["bitfinex","SOLUSD",1772035069384,11.11987173,85.99,85.954,3.69383402]
["bitfinex","SOLUSD",1772035069585,11.11987173,85.99,85.951,11.63453595]
["bitfinex","SOLUSD",1772035069897,4.5,85.998,85.95,0.2]
["bitfinex","SOLUSD",1772035070100,15.61987173,85.99,85.95,0.2]
["bitfinex","SOLUSD",1772035070289,11.63008614,85.984,85.953,3.69383402]
["bitfinex","SOLUSD",1772035070598,11.63008614,85.984,85.95,0.2]
["bitfinex","SOLUSD",1772035070787,16.1295018,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772035071184,4.5,86.037,85.98,11.11987173]
["bitfinex","SOLUSD",1772035071380,11.11987173,86.0,85.97,11.11987173]
["bitfinex","SOLUSD",1772035072189,4.5,86.009,85.97,11.11987173]
["bitfinex","SOLUSD",1772035072398,11.11987173,86.0,85.97,11.11987173]
["bitfinex","SOLUSD",1772035072600,11.11987173,86.0,85.963,3.69383402]
["bitfinex","SOLUSD",1772035073205,11.11987173,86.0,85.97,11.11987173]
["bitfinex","SOLUSD",1772035073505,4.5,86.001,85.963,3.69383402]
["bitfinex","SOLUSD",1772035073705,11.11987173,85.99,85.955,11.63399453]
["bitfinex","SOLUSD",1772035074297,11.11987173,85.99,85.96,11.63322271]
["bitfinex","SOLUSD",1772035074706,11.11987173,86.0,85.99,11.11987173]
["bitfinex","SOLUSD",1772035075288,22.74778936,86.0,85.963,3.69383402]
["bitfinex","SOLUSD",1772035075504,11.11987173,85.99,85.963,3.69383402]
["bitfinex","SOLUSD",1772035076189,11.62791763,86.0,85.963,3.69383402]
["bitfinex","SOLUSD",1772035076190,22.74778936,86.0,85.963,3.69383402]
["bitfinex","SOLUSD",1772035077005,11.11987173,85.99,85.952,3.69383402]
["bitfinex","SOLUSD",1772035077196,11.11987173,85.99,85.963,3.69383402]
["bitfinex","SOLUSD",1772035077401,11.11987173,86.0,85.963,3.69383402]
["bitfinex","SOLUSD",1772035077786,11.11987173,85.99,85.963,3.69383402]
["bitfinex","SOLUSD",1772035077989,11.11987173,86.0,85.963,3.69383402]
["bitfinex","SOLUSD",1772035078188,11.11987173,85.99,85.963,3.69383402]
["bitfinex","SOLUSD",1772035078410,11.11987173,86.0,85.963,3.69383402]
["bitfinex","SOLUSD",1772035079103,11.11987173,86.01,85.973,3.69383402]
["bitfinex","SOLUSD",1772035079606,11.11987173,86.01,85.964,11.63277651]
["bitfinex","SOLUSD",1772035079607,11.11987173,86.01,85.983,3.69383402]
["bitfinex","SOLUSD",1772035079992,11.11987173,86.0,85.973,3.69383402]
["bitfinex","SOLUSD",1772035080310,11.11987173,86.01,85.973,3.69383402]
["bitfinex","SOLUSD",1772035080487,11.11987173,86.0,85.973,3.69383402]
["bitfinex","SOLUSD",1772035080997,11.11987173,86.0,85.977,3.69383402]
["bitfinex","SOLUSD",1772035081301,11.11987173,86.02,85.983,3.69383402]
["bitfinex","SOLUSD",1772035081496,4.5,86.036,85.974,40.70998208]
["bitfinex","SOLUSD",1772035081497,11.11987173,86.03,85.993,3.69383402]
["bitfinex","SOLUSD",1772035082002,11.62317661,86.035,85.983,3.69383402]
["bitfinex","SOLUSD",1772035082003,11.11987173,86.01,85.983,3.69383402]
["bitfinex","SOLUSD",1772035082204,4.5,86.034,85.993,3.69383402]
["bitfinex","SOLUSD",1772035082404,11.11987173,86.03,86.003,3.69383402]
["bitfinex","SOLUSD",1772035083316,11.11987173,86.03,85.999,3.69383402]
["bitfinex","SOLUSD",1772035083612,4.5,86.019,85.973,3.69383402]
["bitfinex","SOLUSD",1772035083914,4.5,86.019,85.98,11.11987173]
["bitfinex","SOLUSD",1772035084094,11.11987173,86.01,85.983,3.69383402]
["bitfinex","SOLUSD",1772035084492,11.11987173,85.99,85.954,3.69383402]
["bitfinex","SOLUSD",1772035084700,11.11987173,85.99,85.951,11.63453595]
["bitfinex","SOLUSD",1772035085019,11.11987173,85.99,85.954,3.69383402]
["bitfinex","SOLUSD",1772035085426,4.5,86.039,85.98,11.11987173]
["bitfinex","SOLUSD",1772035085722,15.61987173,86.03,85.99,11.11987173]
["bitfinex","SOLUSD",1772035085891,11.11987173,86.03,85.993,3.69383402]
["bitfinex","SOLUSD",1772035086206,11.11987173,86.03,86.0,11.11987173]
["bitfinex","SOLUSD",1772035086407,11.11987173,86.02,85.955,40.71898086]
["bitfinex","SOLUSD",1772035086586,4.5,86.038,85.973,3.69383402]
["bitfinex","SOLUSD",1772035086786,4.5,86.038,86.0,11.11987173]
["bitfinex","SOLUSD",1772035086990,11.11987173,86.03,85.993,3.69383402]
["bitfinex","SOLUSD",1772035087712,22.7438547,86.03,85.997,3.69383402]
["bitfinex","SOLUSD",1772035088007,22.7438547,86.03,85.994,11.62871828]
["bitfinex","SOLUSD",1772035088008,15.61987173,86.02,85.99,11.62919857]
["bitfinex","SOLUSD",1772035088191,4.5,86.019,85.983,3.69383402]
["bitfinex","SOLUSD",1772035089213,11.11987173,86.01,85.979,11.63074704]
["bitfinex","SOLUSD",1772035089712,11.62669023,86.009,85.977,11.63097982]
["bitfinex","SOLUSD",1772035090101,11.11987173,86.01,85.977,11.63097982]
["bitfinex","SOLUSD",1772035090102,11.11987173,86.01,85.98,3.69383402]
["bitfinex","SOLUSD",1772035090302,4.5,86.009,85.98,3.69383402]
["bitfinex","SOLUSD",1772035090501,4.5,85.989,85.908,46.56134363]
["bitfinex","SOLUSD",1772035090698,11.11987173,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1772035090894,11.11987173,85.96,85.93,0.1]
["bitfinex","SOLUSD",1772035091094,11.11987173,85.97,85.933,3.69383402]
["bitfinex","SOLUSD",1772035091307,4.5,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772035091513,11.11987173,85.98,85.951,40.72087584]
["bitfinex","SOLUSD",1772035091815,11.11987173,85.99,85.954,3.69383402]
["bitfinex","SOLUSD",1772035091996,11.11987173,85.99,85.96,11.11987173]
["bitfinex","SOLUSD",1772035092314,4.5,85.998,85.96,11.11987173]
["bitfinex","SOLUSD",1772035092518,11.11987173,85.99,85.96,11.11987173]
["bitfinex","SOLUSD",1772035093009,4.5,85.998,85.96,11.11987173]
["bitfinex","SOLUSD",1772035094013,4.5,85.998,85.961,40.7161387]
["bitfinex","SOLUSD",1772035094310,11.11987173,86.01,85.97,11.11987173]
["bitfinex","SOLUSD",1772035094695,11.11987173,86.0,85.961,40.7161387]
["bitfinex","SOLUSD",1772035094895,4.5,85.997,85.95,0.2]
["bitfinex","SOLUSD",1772035095110,11.11987173,85.99,85.951,40.72087584]
["bitfinex","SOLUSD",1772035095310,11.11987173,85.99,85.96,11.11987173]
["bitfinex","SOLUSD",1772035095901,11.11987173,85.99,85.951,11.63453595]
["bitfinex","SOLUSD",1772035096108,11.11987173,85.99,85.954,3.69383402]
["bitfinex","SOLUSD",1772035096109,22.75055729,85.98,85.954,3.69383402]
["bitfinex","SOLUSD",1772035096722,11.11987173,85.97,85.95,11.83465303]
["bitfinex","SOLUSD",1772035097220,11.11987173,85.97,85.95,0.2]
["bitfinex","SOLUSD",1772035097402,11.11987173,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1772035097920,11.11987173,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1772035098512,46.50336378,86.016,85.951,11.63453595]
["bitfinex","SOLUSD",1772035098513,4.5,86.009,85.97,11.11987173]
["bitfinex","SOLUSD",1772035098821,57.61030795,86.04,85.951,40.72087584]
["bitfinex","SOLUSD",1772035098822,4.5,86.018,85.983,3.69383402]
["bitfinex","SOLUSD",1772035099318,11.11987173,86.02,85.983,3.69383402]
["bitfinex","SOLUSD",1772035100117,4.5,86.027,85.99,11.11987173]
["bitfinex","SOLUSD",1772035100524,11.11987173,86.03,85.994,3.69383402]
["bitfinex","SOLUSD",1772035100822,11.11987173,86.03,86.0,11.11987173]
["bitfinex","SOLUSD",1772035101007,16.1229106,86.037,86.0,11.11987173]
["bitfinex","SOLUSD",1772035101526,4.5,86.037,86.0,11.11987173]
["bitfinex","SOLUSD",1772035101723,11.11987173,86.03,85.994,3.69383402]
["bitfinex","SOLUSD",1772035102625,29.05576309,86.042,85.99,11.11987173]
["bitfinex","SOLUSD",1772035102626,11.11987173,86.02,85.99,11.11987173]
["bitfinex","SOLUSD",1772035102806,11.11987173,86.02,85.993,3.69383402]
["bitfinex","SOLUSD",1772035103206,4.5,86.021,85.993,3.69383402]
["bitfinex","SOLUSD",1772035103506,4.5,86.009,85.973,3.69383402]
["bitfinex","SOLUSD",1772035103908,4.5,86.019,85.98,11.11987173]
["bitfinex","SOLUSD",1772035104205,11.11987173,86.01,85.98,11.11987173]
["bitfinex","SOLUSD",1772035104625,11.11987173,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1772035105935,11.62669023,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1772035106323,11.11987173,85.99,85.961,11.63316612]
["bitfinex","SOLUSD",1772035106525,11.11987173,85.99,85.95,11.31987173]
["bitfinex","SOLUSD",1772035106526,4.5,85.977,85.95,0.2]
["bitfinex","SOLUSD",1772035106728,4.5,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1772035106918,4.5,85.969,85.95,0.2]
["bitfinex","SOLUSD",1772035107411,46.5063175,86.01,85.95,0.2]
["bitfinex","SOLUSD",1772035107412,11.11987173,85.99,85.96,11.11987173]
["bitfinex","SOLUSD",1772035108009,11.11987173,85.98,85.95,11.83462288]
["bitfinex","SOLUSD",1772035108205,11.11987173,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1772035108447,4.5,85.969,85.95,0.2]
["bitfinex","SOLUSD",1772035108611,4.5,85.969,85.95,11.83454801]
["bitfinex","SOLUSD",1772035109316,4.5,85.967,85.95,0.2]
["bitfinex","SOLUSD",1772035109831,11.11987173,85.96,85.95,0.2]
["bitfinex","SOLUSD",1772035110007,4.5,85.967,85.95,0.2]
["bitfinex","SOLUSD",1772035110528,11.11987173,85.97,85.95,0.2]
["bitfinex","SOLUSD",1772035110829,58.13419569,86.008,85.94,11.21987173]
["bitfinex","SOLUSD",1772035110830,11.11987173,85.96,85.94,0.1]
["bitfinex","SOLUSD",1772035111026,46.5070707,86.009,85.94,0.1]
["bitfinex","SOLUSD",1772035111027,15.61987173,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1772035111231,11.11987173,85.96,85.94,0.1]
["bitfinex","SOLUSD",1772035111613,4.5,85.969,85.94,0.1]
["bitfinex","SOLUSD",1772035111812,4.5,85.969,85.94,11.73593849]
["bitfinex","SOLUSD",1772035112434,4.5,85.978,85.94,22.85581022]
["bitfinex","SOLUSD",1772035112877,11.11987173,85.96,85.94,0.1]
["bitfinex","SOLUSD",1772035113234,4.5,85.949,85.94,0.1]
["bitfinex","SOLUSD",1772035113431,4.2999973,85.949,85.93,0.1]
["bitfinex","SOLUSD",1772035113927,11.11987173,85.96,85.93,0.1]
["bitfinex","SOLUSD",1772035114235,11.11987173,85.94,85.91,0.2]
["bitfinex","SOLUSD",1772035114438,11.11987173,85.93,85.91,0.2]
["bitfinex","SOLUSD",1772035114623,5.36086188,85.976,85.91,0.2]
["bitfinex","SOLUSD",1772035114822,22.75594103,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772035115135,11.11987173,85.93,85.91,11.84000257]
["bitfinex","SOLUSD",1772035115321,4.39999865,85.937,85.913,3.69383402]
["bitfinex","SOLUSD",1772035115526,4.39999865,85.937,85.91,11.84000257]
["bitfinex","SOLUSD",1772035115723,4.39999865,85.949,85.913,3.89383672]
["bitfinex","SOLUSD",1772035115928,11.11987173,85.95,85.923,3.69383402]
["bitfinex","SOLUSD",1772035116125,4.39999865,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1772035116330,4.39999865,85.939,85.914,3.69383402]
["bitfinex","SOLUSD",1772035116921,4.39999865,85.939,85.915,11.63941104]
["bitfinex","SOLUSD",1772035117827,11.11987173,85.96,85.924,4.17127169]
["bitfinex","SOLUSD",1772035118020,11.11987173,85.95,85.923,3.69383402]
["bitfinex","SOLUSD",1772035118222,11.11987173,85.98,85.923,3.69383402]
["bitfinex","SOLUSD",1772035118522,11.11987173,85.94,85.918,3.69383402]
["bitfinex","SOLUSD",1772035118943,11.11987173,85.93,85.91,0.2]
["bitfinex","SOLUSD",1772035119447,11.16139962,85.93,85.91,0.2]
["bitfinex","SOLUSD",1772035120145,4.33117077,85.94,85.91,0.2]
["bitfinex","SOLUSD",1772035120322,4.33117077,85.949,85.912,4.17127169]
["bitfinex","SOLUSD",1772035120729,11.16139962,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1772035120943,11.16139962,85.93,85.911,11.63995297]
["bitfinex","SOLUSD",1772035121338,4.33117077,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1772035122345,4.33117077,85.938,85.91,0.2]
["bitfinex","SOLUSD",1772035122645,4.33117077,85.938,85.913,3.69383402]
["bitfinex","SOLUSD",1772035123245,4.33117077,85.938,85.911,11.63995297]
["bitfinex","SOLUSD",1772035124144,4.33117077,85.938,85.91,0.2]
["bitfinex","SOLUSD",1772035124341,4.33117077,85.936,85.91,0.2]
["bitfinex","SOLUSD",1772035124542,4.33117077,85.936,85.913,3.69383402]
["bitfinex","SOLUSD",1772035125242,4.33117077,85.936,85.91,0.2]
["bitfinex","SOLUSD",1772035125547,4.33117077,85.929,85.91,0.2]
["bitfinex","SOLUSD",1772035126026,4.33117077,85.938,85.911,11.63995297]
["bitfinex","SOLUSD",1772035126630,4.33117077,85.965,85.933,3.69383402]
["bitfinex","SOLUSD",1772035126829,4.33117077,85.979,85.95,11.16139962]
["bitfinex","SOLUSD",1772035127332,4.33117077,85.977,85.95,11.16139962]
["bitfinex","SOLUSD",1772035127535,4.33117077,85.977,85.943,3.69383402]
["bitfinex","SOLUSD",1772035127726,11.16139962,85.99,85.953,3.69383402]
["bitfinex","SOLUSD",1772035127931,11.62857905,85.996,85.97,11.16139962]
["bitfinex","SOLUSD",1772035128126,4.33117077,85.999,85.973,3.69383402]
["bitfinex","SOLUSD",1772035128329,4.33117077,85.999,85.963,4.17127169]
["bitfinex","SOLUSD",1772035128330,4.33117077,86.009,85.98,11.16139962]
["bitfinex","SOLUSD",1772035128748,4.33117077,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772035129344,4.33117077,86.007,85.973,3.69383402]
["bitfinex","SOLUSD",1772035129551,4.33117077,86.019,85.99,11.16139962]
["bitfinex","SOLUSD",1772035129943,4.33117077,86.019,86.0,11.16139962]
["bitfinex","SOLUSD",1772035130249,4.33117077,86.037,86.01,11.16139962]
["bitfinex","SOLUSD",1772035130849,4.33117077,86.029,86.0,11.16139962]
["bitfinex","SOLUSD",1772035131253,4.33117077,86.029,86.0,22.78917938]
["bitfinex","SOLUSD",1772035132330,4.33117077,86.029,86.003,3.69383402]
["bitfinex","SOLUSD",1772035132527,4.33117077,86.049,86.013,3.69383402]
["bitfinex","SOLUSD",1772035132732,4.33117077,86.047,86.02,11.16139962]
["bitfinex","SOLUSD",1772035135253,11.16139962,86.08,86.041,4.17127169]
["bitfinex","SOLUSD",1772035135551,4.33117077,86.069,86.04,11.16139962]
["bitfinex","SOLUSD",1772035135750,4.33117077,86.069,86.05,11.16139962]
["bitfinex","SOLUSD",1772035135955,4.37829309,86.088,86.05,11.16139962]
["bitfinex","SOLUSD",1772035137837,4.37829309,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1772035138346,4.37829309,86.086,86.05,11.16139962]
["bitfinex","SOLUSD",1772035138644,4.37829309,86.079,86.05,11.16139962]
["bitfinex","SOLUSD",1772035139941,4.37829309,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1772035140142,11.61737029,86.078,86.06,11.16139962]
["bitfinex","SOLUSD",1772035140343,4.37829309,86.086,86.06,11.16139962]
["bitfinex","SOLUSD",1772035140546,0.2,86.09,86.08,11.16139962]
["bitfinex","SOLUSD",1772035140855,0.2,86.09,86.07,11.16139962]
["bitfinex","SOLUSD",1772035141048,0.2,86.09,86.065,4.05424501]
["bitfinex","SOLUSD",1772035141049,0.2,86.09,86.08,11.16139962]
["bitfinex","SOLUSD",1772035141442,11.61183943,86.119,86.084,4.05424501]
["bitfinex","SOLUSD",1772035141636,11.16139962,86.11,86.073,3.69383402]
["bitfinex","SOLUSD",1772035142060,40.641438,86.119,86.08,11.16139962]
["bitfinex","SOLUSD",1772035142459,11.61183943,86.119,86.09,11.16139962]
["bitfinex","SOLUSD",1772035142638,40.641438,86.119,86.084,4.05424501]
["bitfinex","SOLUSD",1772035142839,0.2,86.12,86.1,11.16139962]
["bitfinex","SOLUSD",1772035143143,46.41399173,86.181,86.111,4.05424501]
["bitfinex","SOLUSD",1772035143353,46.41399173,86.181,86.12,11.16139962]
["bitfinex","SOLUSD",1772035143552,4.37829309,86.159,86.12,11.16139962]
["bitfinex","SOLUSD",1772035144171,4.37829309,86.157,86.121,4.05424501]
["bitfinex","SOLUSD",1772035144654,11.60650164,86.159,86.121,4.05424501]
["bitfinex","SOLUSD",1772035144862,46.40578015,86.197,86.115,3.69383402]
["bitfinex","SOLUSD",1772035144863,11.36139962,86.17,86.131,4.05424501]
["bitfinex","SOLUSD",1772035145040,4.37829309,86.169,86.131,4.05424501]
["bitfinex","SOLUSD",1772035145363,11.16139962,86.16,86.131,4.05424501]
["bitfinex","SOLUSD",1772035146153,11.60644854,86.159,86.131,4.05424501]
["bitfinex","SOLUSD",1772035146357,4.37829309,86.149,86.115,3.69383402]
["bitfinex","SOLUSD",1772035146660,11.60644854,86.159,86.121,4.05424501]
["bitfinex","SOLUSD",1772035147053,11.16139962,86.15,86.121,4.05424501]
["bitfinex","SOLUSD",1772035147356,15.53969271,86.15,86.116,3.69383402]
["bitfinex","SOLUSD",1772035147563,4.37829309,86.149,86.116,3.69383402]
["bitfinex","SOLUSD",1772035148060,11.60793053,86.148,86.12,3.69383402]
["bitfinex","SOLUSD",1772035148669,0.2,86.17,86.131,4.05424501]
["bitfinex","SOLUSD",1772035148670,11.60670368,86.158,86.131,4.05424501]
["bitfinex","SOLUSD",1772035149041,11.36139962,86.17,86.131,4.05424501]
["bitfinex","SOLUSD",1772035149359,0.2,86.17,86.144,4.05424501]
["bitfinex","SOLUSD",1772035149661,11.80507476,86.17,86.15,4.05424501]
["bitfinex","SOLUSD",1772035149861,11.80507476,86.17,86.143,3.69383402]
["bitfinex","SOLUSD",1772035150387,4.37829309,86.169,86.138,3.69383402]
["bitfinex","SOLUSD",1772035150738,4.37829309,86.169,86.14,11.16139962]
["bitfinex","SOLUSD",1772035152046,4.37829309,86.169,86.141,4.05424501]
["bitfinex","SOLUSD",1772035152246,11.80507476,86.17,86.143,4.05424501]
["bitfinex","SOLUSD",1772035152948,4.37829309,86.169,86.14,11.16139962]
["bitfinex","SOLUSD",1772035153155,4.37829309,86.169,86.134,4.05424501]
["bitfinex","SOLUSD",1772035153447,4.37829309,86.169,86.13,11.16139962]
["bitfinex","SOLUSD",1772035153448,4.37829309,86.159,86.13,14.85523364]
["bitfinex","SOLUSD",1772035154058,4.37829309,86.159,86.13,3.69383402]
["bitfinex","SOLUSD",1772035154264,40.81749207,86.17,86.107,4.05424501]
["bitfinex","SOLUSD",1772035154265,11.09947762,86.15,86.107,4.05424501]
["bitfinex","SOLUSD",1772035154461,4.37829309,86.152,86.107,4.05424501]
["bitfinex","SOLUSD",1772035154746,4.37829309,86.152,86.106,11.61351559]
["bitfinex","SOLUSD",1772035154747,0.2,86.17,86.111,4.05424501]
["bitfinex","SOLUSD",1772035154748,11.60534129,86.168,86.111,4.05424501]
["bitfinex","SOLUSD",1772035154953,15.98363438,86.168,86.111,4.05424501]
["bitfinex","SOLUSD",1772035155154,11.09947762,86.16,86.111,4.05424501]
["bitfinex","SOLUSD",1772035155356,11.09947762,86.16,86.088,61.9]
["bitfinex","SOLUSD",1772035155357,11.09947762,86.13,86.051,61.9]
["bitfinex","SOLUSD",1772035155554,11.09947762,86.12,86.039,61.9]
["bitfinex","SOLUSD",1772035155755,15.47777071,86.12,86.039,61.9]
["bitfinex","SOLUSD",1772035155963,4.37829309,86.119,86.039,61.9]
["bitfinex","SOLUSD",1772035156162,11.09947762,86.11,86.052,0.28432314]
["bitfinex","SOLUSD",1772035156358,4.37829309,86.13,86.052,3.69383402]
["bitfinex","SOLUSD",1772035156559,15.98878432,86.129,86.064,0.28432314]
["bitfinex","SOLUSD",1772035156758,4.37829309,86.129,86.064,0.28432314]
["bitfinex","SOLUSD",1772035156962,11.09947762,86.13,86.064,0.28432314]
["bitfinex","SOLUSD",1772035157158,11.61049123,86.129,86.064,0.28432314]
["bitfinex","SOLUSD",1772035157354,11.09947762,86.13,86.069,4.05424501]
["bitfinex","SOLUSD",1772035157661,11.09947762,86.12,86.081,4.05424501]
["bitfinex","SOLUSD",1772035158065,4.37829309,86.129,86.082,0.28432314]
["bitfinex","SOLUSD",1772035158379,4.37829309,86.129,86.061,69.82]
["bitfinex","SOLUSD",1772035158380,11.09947762,86.13,86.091,4.05424501]
["bitfinex","SOLUSD",1772035158586,15.47777071,86.12,86.091,4.05424501]
["bitfinex","SOLUSD",1772035158880,11.09947762,86.12,86.091,4.05424501]
["bitfinex","SOLUSD",1772035159966,11.09947762,86.12,86.095,3.69383402]
["bitfinex","SOLUSD",1772035160281,4.37829309,86.119,86.095,3.69383402]
["bitfinex","SOLUSD",1772035161687,11.09947762,86.12,86.095,3.69383402]
["bitfinex","SOLUSD",1772035162264,11.09947762,86.12,86.099,3.69383402]
["bitfinex","SOLUSD",1772035162660,4.37829309,86.119,86.075,4.05424501]
["bitfinex","SOLUSD",1772035162872,11.09947762,86.12,86.08,4.05424501]
["bitfinex","SOLUSD",1772035163403,11.09947762,86.12,86.079,3.69383402]
["bitfinex","SOLUSD",1772035163404,4.37829309,86.129,86.082,4.05424501]
["bitfinex","SOLUSD",1772035163685,11.09947762,86.13,86.082,4.05424501]
["bitfinex","SOLUSD",1772035164184,4.37829309,86.165,86.087,4.05424501]
["bitfinex","SOLUSD",1772035164402,4.37829309,86.165,86.097,4.33856815]
["bitfinex","SOLUSD",1772035165405,4.37829309,86.165,86.102,4.33856815]
["bitfinex","SOLUSD",1772035166485,4.37829309,86.165,86.107,4.70340911]
["bitfinex","SOLUSD",1772035166700,15.32070702,86.16,86.107,4.70340911]
["bitfinex","SOLUSD",1772035166872,4.2212294,86.159,86.107,4.70340911]
["bitfinex","SOLUSD",1772035167270,4.2212294,86.159,86.111,4.70340911]
["bitfinex","SOLUSD",1772035168690,4.2212294,86.159,86.093,104.53811575]
["bitfinex","SOLUSD",1772035168691,11.09947762,86.16,86.116,4.41908597]
["bitfinex","SOLUSD",1772035170790,4.45935286,86.157,86.121,4.47863302]
["bitfinex","SOLUSD",1772035171787,4.45935286,86.157,86.125,3.69383402]
["bitfinex","SOLUSD",1772035171991,4.45935286,86.157,86.125,8.17246704]
["bitfinex","SOLUSD",1772035172291,0.2,86.17,86.126,4.47863302]
["bitfinex","SOLUSD",1772035172590,210.28552709,86.234,86.126,4.47863302]
["bitfinex","SOLUSD",1772035172591,11.60443015,86.174,86.126,4.47863302]
["bitfinex","SOLUSD",1772035173076,8.50473332,86.17,86.126,4.47863302]
["bitfinex","SOLUSD",1772035174178,8.50473332,86.17,86.102,46.45614745]
["bitfinex","SOLUSD",1772035174179,29.00139878,86.203,86.128,4.47863302]
["bitfinex","SOLUSD",1772035174489,4.35141462,86.198,86.131,4.47863302]
["bitfinex","SOLUSD",1772035174797,4.35141462,86.198,86.13,3.69383402]
["bitfinex","SOLUSD",1772035174798,11.09947762,86.2,86.146,4.76295616]
["bitfinex","SOLUSD",1772035174969,10.28993269,86.19,86.138,4.47863302]
["bitfinex","SOLUSD",1772035175172,11.09947762,86.19,86.141,4.76295616]
["bitfinex","SOLUSD",1772035176190,15.45089224,86.19,86.142,40.63058669]
["bitfinex","SOLUSD",1772035176368,15.45089224,86.19,86.146,4.47863302]
["bitfinex","SOLUSD",1772035176578,11.60240866,86.189,86.146,4.47863302]
["bitfinex","SOLUSD",1772035176883,4.35141462,86.188,86.146,4.47863302]
["bitfinex","SOLUSD",1772035177275,4.35141462,86.197,86.146,4.47863302]
["bitfinex","SOLUSD",1772035177474,4.35141462,86.206,86.151,4.76295616]
["bitfinex","SOLUSD",1772035177774,11.6002552,86.205,86.151,4.76295616]
["bitfinex","SOLUSD",1772035178301,11.60106265,86.199,86.156,4.47863302]
["bitfinex","SOLUSD",1772035178791,11.09947762,86.18,86.156,4.47863302]
["bitfinex","SOLUSD",1772035178994,4.35141462,86.189,86.156,4.47863302]
["bitfinex","SOLUSD",1772035179290,11.60106265,86.199,86.132,4.47863302]
["bitfinex","SOLUSD",1772035179291,4.35141462,86.169,86.132,4.47863302]
["bitfinex","SOLUSD",1772035179691,4.35141462,86.179,86.132,4.47863302]
["bitfinex","SOLUSD",1772035180417,4.35141462,86.177,86.134,4.47863302]
["bitfinex","SOLUSD",1772035181097,11.09949011,86.168,86.134,4.47863302]
["bitfinex","SOLUSD",1772035181281,11.09949011,86.168,86.136,8.17246704]
["bitfinex","SOLUSD",1772035181690,11.09780885,86.15,86.123,3.69383402]
["bitfinex","SOLUSD",1772035181881,11.09780885,86.15,86.072,116.29235189]
["bitfinex","SOLUSD",1772035181882,11.09780885,86.13,86.075,4.47863302]
["bitfinex","SOLUSD",1772035182086,4.35141462,86.139,86.078,4.47863302]
["bitfinex","SOLUSD",1772035182501,11.09780885,86.11,86.08,4.47863302]
["bitfinex","SOLUSD",1772035182688,11.09780885,86.11,86.07,4.47863302]
["bitfinex","SOLUSD",1772035182689,4.35141462,86.107,86.07,4.47863302]
["bitfinex","SOLUSD",1772035184088,4.35141462,86.105,86.07,4.47863302]
["bitfinex","SOLUSD",1772035184505,4.35141462,86.103,86.071,11.61831511]
["bitfinex","SOLUSD",1772035184886,4.35141462,86.103,86.074,3.69383402]
["bitfinex","SOLUSD",1772035185400,11.6138623,86.104,86.063,4.47863302]
["bitfinex","SOLUSD",1772035185401,4.35141462,86.099,86.063,4.47863302]
["bitfinex","SOLUSD",1772035185900,29.03096136,86.115,86.063,4.47863302]
["bitfinex","SOLUSD",1772035185901,15.96475648,86.108,86.063,4.47863302]
["bitfinex","SOLUSD",1772035186098,15.96475648,86.108,86.062,40.66835536]
["bitfinex","SOLUSD",1772035186099,11.6121091,86.117,86.066,4.47863302]
["bitfinex","SOLUSD",1772035186298,4.35141462,86.118,86.066,4.47863302]
["bitfinex","SOLUSD",1772035186900,4.35141462,86.118,86.071,4.47863302]
["bitfinex","SOLUSD",1772035187095,46.42944487,86.153,86.071,4.47863302]
["bitfinex","SOLUSD",1772035187096,4.35141462,86.126,86.071,4.47863302]
["bitfinex","SOLUSD",1772035187301,4.35141462,86.126,86.081,4.47863302]
["bitfinex","SOLUSD",1772035187684,4.35141462,86.126,86.07,3.69383402]
["bitfinex","SOLUSD",1772035187685,11.60941291,86.137,86.071,4.76295616]
["bitfinex","SOLUSD",1772035188093,4.35141462,86.138,86.071,4.76295616]
["bitfinex","SOLUSD",1772035188488,15.96079859,86.138,86.071,4.76295616]
["bitfinex","SOLUSD",1772035188697,4.35141462,86.136,86.071,4.76295616]
["bitfinex","SOLUSD",1772035189502,4.35141462,86.129,86.076,4.47863302]
["bitfinex","SOLUSD",1772035190697,40.63388865,86.135,86.076,4.47863302]
["bitfinex","SOLUSD",1772035190698,4.35141462,86.119,86.076,4.47863302]
["bitfinex","SOLUSD",1772035191601,4.35141462,86.117,86.077,11.61750525]
["bitfinex","SOLUSD",1772035192119,4.35141462,86.117,86.078,4.47863302]
["bitfinex","SOLUSD",1772035192408,4.35141462,86.117,86.077,40.66126839]
["bitfinex","SOLUSD",1772035192409,11.09949011,86.118,86.081,4.47863302]
["bitfinex","SOLUSD",1772035192990,4.35141462,86.128,86.081,4.47863302]
["bitfinex","SOLUSD",1772035193601,4.35141462,86.126,86.085,3.69383402]
["bitfinex","SOLUSD",1772035193910,4.35141462,86.126,86.082,11.61683046]
["bitfinex","SOLUSD",1772035194705,4.35141462,86.119,86.063,4.47863302]
["bitfinex","SOLUSD",1772035194910,4.35141462,86.119,86.066,4.47863302]
["bitfinex","SOLUSD",1772035195494,4.19274267,86.097,86.054,3.69383402]
["bitfinex","SOLUSD",1772035195702,4.19274267,86.097,86.055,11.62047527]
["bitfinex","SOLUSD",1772035195898,11.61410271,86.103,86.056,4.28683137]
["bitfinex","SOLUSD",1772035196293,15.80684538,86.103,86.056,4.28683137]
["bitfinex","SOLUSD",1772035196496,4.19274267,86.102,86.056,4.28683137]
["bitfinex","SOLUSD",1772035197619,4.19274267,86.116,86.064,4.28683137]
["bitfinex","SOLUSD",1772035197917,4.19274267,86.115,86.064,4.28683137]
["bitfinex","SOLUSD",1772035198297,40.64285382,86.116,86.06,11.61980013]
["bitfinex","SOLUSD",1772035198298,4.19274267,86.109,86.06,11.61980013]
["bitfinex","SOLUSD",1772035198990,40.64285382,86.116,86.044,3.69383402]
["bitfinex","SOLUSD",1772035198991,4.19274267,86.089,86.044,3.69383402]
["bitfinex","SOLUSD",1772035199195,4.19274267,86.089,86.045,4.28683137]
["bitfinex","SOLUSD",1772035199396,4.19274267,86.089,86.06,11.11928007]
["bitfinex","SOLUSD",1772035199593,4.19274267,86.087,86.06,11.11928007]
["bitfinex","SOLUSD",1772035199993,4.19274267,86.087,86.044,3.69383402]
["bitfinex","SOLUSD",1772035200224,4.19274267,86.087,86.043,4.28683137]
["bitfinex","SOLUSD",1772035200412,4.19274267,86.087,86.044,11.62196085]
["bitfinex","SOLUSD",1772035200598,11.11928007,86.13,86.08,11.11928007]
["bitfinex","SOLUSD",1772035200796,11.11928007,86.13,86.09,11.11928007]
["bitfinex","SOLUSD",1772035201706,3.69383402,86.139,86.09,11.11928007]
["bitfinex","SOLUSD",1772035201906,3.69383402,86.139,86.12,11.11928007]
["bitfinex","SOLUSD",1772035202108,3.69383402,86.139,86.1,11.11928007]
["bitfinex","SOLUSD",1772035202311,5.36086188,86.153,86.059,0.28432314]
["bitfinex","SOLUSD",1772035202312,11.11928007,86.15,86.11,11.11928007]
["bitfinex","SOLUSD",1772035202619,11.11928007,86.14,86.1,11.11928007]
["bitfinex","SOLUSD",1772035202998,5.36086188,86.153,86.085,4.5]
["bitfinex","SOLUSD",1772035203225,5.36086188,86.153,86.09,11.11928007]
["bitfinex","SOLUSD",1772035203512,11.11928007,86.13,86.1,11.11928007]
["bitfinex","SOLUSD",1772035203712,29.01612135,86.159,86.1,11.11928007]
["bitfinex","SOLUSD",1772035203919,11.11928007,86.15,86.11,11.11928007]
["bitfinex","SOLUSD",1772035204117,5.36086188,86.158,86.11,11.11928007]
["bitfinex","SOLUSD",1772035204329,5.36086188,86.158,86.09,4.5]
["bitfinex","SOLUSD",1772035204330,5.36086188,86.158,86.1,11.11928007]
["bitfinex","SOLUSD",1772035204617,29.01612135,86.159,86.12,11.11928007]
["bitfinex","SOLUSD",1772035204826,29.01612135,86.159,86.13,11.11928007]
["bitfinex","SOLUSD",1772035205205,11.60590972,86.163,86.14,11.11928007]
["bitfinex","SOLUSD",1772035205518,133.46796186,86.163,86.093,4.5]
["bitfinex","SOLUSD",1772035205697,133.46796186,86.163,86.11,11.11928007]
["bitfinex","SOLUSD",1772035205698,40.62728527,86.149,86.11,11.11928007]
["bitfinex","SOLUSD",1772035206101,40.62728527,86.149,86.12,11.11928007]
["bitfinex","SOLUSD",1772035206326,40.62728527,86.149,86.11,11.11928007]
["bitfinex","SOLUSD",1772035206617,87.05846845,86.149,86.091,4.5]
["bitfinex","SOLUSD",1772035206819,40.62728527,86.149,86.12,11.11928007]
["bitfinex","SOLUSD",1772035207297,40.62728527,86.149,86.099,4.5]
["bitfinex","SOLUSD",1772035207499,40.62728527,86.149,86.11,11.11928007]
["bitfinex","SOLUSD",1772035207705,138.82262797,86.167,86.11,11.11928007]
["bitfinex","SOLUSD",1772035207918,11.11928007,86.14,86.1,11.11928007]
["bitfinex","SOLUSD",1772035208119,11.11928007,86.15,86.11,11.11928007]
["bitfinex","SOLUSD",1772035208299,11.60537096,86.167,86.109,4.5]
["bitfinex","SOLUSD",1772035208495,11.60537096,86.167,86.14,11.11928007]
["bitfinex","SOLUSD",1772035208701,40.61879837,86.167,86.14,11.11928007]
["bitfinex","SOLUSD",1772035209106,11.60537096,86.167,86.126,4.5]
["bitfinex","SOLUSD",1772035209317,11.60240866,86.189,86.15,11.11928007]
["bitfinex","SOLUSD",1772035209611,40.60843031,86.189,86.15,11.11928007]
["bitfinex","SOLUSD",1772035209815,11.11928007,86.18,86.117,11.61200553]
["bitfinex","SOLUSD",1772035210016,11.11928007,86.18,86.14,11.11928007]
["bitfinex","SOLUSD",1772035210405,11.11928007,86.18,86.15,11.11928007]
["bitfinex","SOLUSD",1772035210606,11.11928007,86.19,86.135,4.5]
["bitfinex","SOLUSD",1772035210815,5.36086188,86.217,86.144,4.5]
["bitfinex","SOLUSD",1772035211009,11.11928007,86.19,86.15,11.11928007]
["bitfinex","SOLUSD",1772035211207,5.36086188,86.217,86.135,4.5]
["bitfinex","SOLUSD",1772035211423,11.11928007,86.18,86.14,11.11928007]
["bitfinex","SOLUSD",1772035211731,40.6131424,86.179,86.135,4.5]
["bitfinex","SOLUSD",1772035212112,40.6131424,86.179,86.12,3.69383402]
["bitfinex","SOLUSD",1772035212113,87.0281623,86.179,86.115,4.5]
["bitfinex","SOLUSD",1772035212425,11.11928007,86.17,86.14,11.11928007]
["bitfinex","SOLUSD",1772035212620,11.11928007,86.17,86.13,11.11928007]
["bitfinex","SOLUSD",1772035212933,40.6131424,86.179,86.135,4.5]
["bitfinex","SOLUSD",1772035213098,40.6131424,86.179,86.14,11.11928007]
["bitfinex","SOLUSD",1772035213302,40.6131424,86.179,86.15,11.11928007]
["bitfinex","SOLUSD",1772035213502,40.6131424,86.179,86.16,11.11928007]
["bitfinex","SOLUSD",1772035213725,87.00823593,86.199,86.16,11.11928007]
["bitfinex","SOLUSD",1772035213924,87.00823593,86.199,86.109,46.45237389]
["bitfinex","SOLUSD",1772035213925,40.60371929,86.199,86.151,4.5]
["bitfinex","SOLUSD",1772035214102,11.11928007,86.17,86.14,11.11928007]
["bitfinex","SOLUSD",1772035214305,11.11928007,86.18,86.14,11.11928007]
["bitfinex","SOLUSD",1772035214630,11.11928007,86.18,86.14,15.61928007]
["bitfinex","SOLUSD",1772035214948,145.01328319,86.199,86.112,29.03191091]
["bitfinex","SOLUSD",1772035214949,11.11928007,86.16,86.118,4.5]
["bitfinex","SOLUSD",1772035215104,11.11928007,86.16,86.119,4.5]
["bitfinex","SOLUSD",1772035215426,11.11928007,86.16,86.037,46.49134427]
["bitfinex","SOLUSD",1772035215427,4.19274267,86.129,86.07,11.11928007]
["bitfinex","SOLUSD",1772035215737,4.19274267,86.117,86.08,11.11928007]
["bitfinex","SOLUSD",1772035215908,4.19274267,86.115,86.08,11.11928007]
["bitfinex","SOLUSD",1772035216623,58.04701964,86.138,86.06,40.66930047]
["bitfinex","SOLUSD",1772035216624,4.19274267,86.14,86.076,3.69383402]
["bitfinex","SOLUSD",1772035216824,4.19274267,86.139,86.076,3.69383402]
["bitfinex","SOLUSD",1772035217017,11.11928007,86.14,86.11,11.11928007]
["bitfinex","SOLUSD",1772035217216,11.11928007,86.15,86.11,11.11928007]
["bitfinex","SOLUSD",1772035217423,11.11928007,86.22,86.13,15.4656514]
["bitfinex","SOLUSD",1772035217424,11.11928007,86.17,86.13,15.4656514]
["bitfinex","SOLUSD",1772035217722,11.11928007,86.17,86.131,4.34637133]
["bitfinex","SOLUSD",1772035217923,40.6178556,86.169,86.14,11.11928007]
["bitfinex","SOLUSD",1772035218121,11.11928007,86.16,86.12,11.11928007]
["bitfinex","SOLUSD",1772035218328,11.11928007,86.15,86.11,11.11928007]
["bitfinex","SOLUSD",1772035218543,11.11928007,86.14,86.1,11.11928007]
["bitfinex","SOLUSD",1772035218854,11.11928007,86.14,86.101,4.34637133]
["bitfinex","SOLUSD",1772035219211,0.30418475,86.143,86.101,4.34637133]
["bitfinex","SOLUSD",1772035219435,0.30418475,86.165,86.12,11.11928007]
["bitfinex","SOLUSD",1772035219634,11.11928007,86.15,86.111,4.34637133]
["bitfinex","SOLUSD",1772035220222,11.11928007,86.15,86.1,40.65034939]
["bitfinex","SOLUSD",1772035220223,11.6051016,86.169,86.131,4.34637133]
["bitfinex","SOLUSD",1772035220419,11.11928007,86.18,86.141,4.34637133]
["bitfinex","SOLUSD",1772035220617,0.30418475,86.179,86.13,15.4656514]
["bitfinex","SOLUSD",1772035220821,11.11928007,86.17,86.13,15.4656514]
["bitfinex","SOLUSD",1772035221021,11.11928007,86.17,86.14,11.11928007]
["bitfinex","SOLUSD",1772035221227,0.30418475,86.179,86.141,4.34637133]
["bitfinex","SOLUSD",1772035221428,0.30418475,86.179,86.15,11.11928007]
["bitfinex","SOLUSD",1772035221626,0.30418475,86.179,86.131,4.34637133]
["bitfinex","SOLUSD",1772035221627,11.11928007,86.17,86.131,4.34637133]
["bitfinex","SOLUSD",1772035221915,11.42346482,86.17,86.132,0.05671443]
["bitfinex","SOLUSD",1772035222116,11.6051016,86.169,86.132,4.34637133]
["bitfinex","SOLUSD",1772035222337,11.6051016,86.169,86.14,11.11928007]
["bitfinex","SOLUSD",1772035222544,40.6178556,86.169,86.133,4.34637133]
["bitfinex","SOLUSD",1772035223731,11.6051016,86.169,86.141,4.34637133]
["bitfinex","SOLUSD",1772035224033,11.60375497,86.179,86.151,4.34637133]
["bitfinex","SOLUSD",1772035224232,11.11928007,86.18,86.151,4.34637133]
["bitfinex","SOLUSD",1772035224426,4.19274267,86.179,86.14,11.11928007]
["bitfinex","SOLUSD",1772035224628,11.11928007,86.17,86.13,11.11928007]
["bitfinex","SOLUSD",1772035224827,11.11928007,86.15,86.088,3.69383402]
["bitfinex","SOLUSD",1772035225031,15.31202274,86.15,86.11,11.11928007]
["bitfinex","SOLUSD",1772035225638,11.11928007,86.15,86.083,3.69383402]
["bitfinex","SOLUSD",1772035225832,11.11928007,86.15,86.11,11.11928007]
["bitfinex","SOLUSD",1772035226021,15.44728524,86.15,86.11,11.11928007]
["bitfinex","SOLUSD",1772035226215,4.32800517,86.181,86.13,11.11928007]
["bitfinex","SOLUSD",1772035226528,11.11928007,86.17,86.14,15.30169603]
["bitfinex","SOLUSD",1772035226727,4.32800517,86.179,86.14,15.30169603]
["bitfinex","SOLUSD",1772035226728,4.32800517,86.179,86.141,4.18241596]
["bitfinex","SOLUSD",1772035226928,11.11928007,86.17,86.141,4.18241596]
["bitfinex","SOLUSD",1772035227434,40.60654577,86.193,86.114,3.69383402]
["bitfinex","SOLUSD",1772035227435,11.60187022,86.193,86.161,4.18241596]
["bitfinex","SOLUSD",1772035227924,4.32800517,86.189,86.153,4.18241596]
["bitfinex","SOLUSD",1772035228123,11.11928007,86.17,86.141,4.18241596]
["bitfinex","SOLUSD",1772035228319,40.6178556,86.169,86.141,4.18241596]
["bitfinex","SOLUSD",1772035228719,11.6051016,86.169,86.141,4.18241596]
["bitfinex","SOLUSD",1772035229135,40.6178556,86.169,86.141,4.18241596]
["bitfinex","SOLUSD",1772035229342,40.6178556,86.169,86.13,11.11928007]
["bitfinex","SOLUSD",1772035229343,11.11928007,86.16,86.121,4.18241596]
["bitfinex","SOLUSD",1772035229547,4.32800517,86.168,86.131,4.18241596]
["bitfinex","SOLUSD",1772035229719,4.32800517,86.159,86.12,4.18241596]
["bitfinex","SOLUSD",1772035229925,11.11928007,86.15,86.12,4.18241596]
["bitfinex","SOLUSD",1772035230327,29.01692923,86.157,86.121,4.35502892]
["bitfinex","SOLUSD",1772035230730,11.60658325,86.158,86.131,4.35502892]
["bitfinex","SOLUSD",1772035230926,44.67537216,86.158,86.12,15.47430899]
["bitfinex","SOLUSD",1772035231138,4.05233078,86.149,86.11,11.11928007]
["bitfinex","SOLUSD",1772035231821,4.05233078,86.129,86.09,11.11928007]
["bitfinex","SOLUSD",1772035232025,4.05233078,86.129,86.032,46.49413257]
["bitfinex","SOLUSD",1772035232026,11.11928007,86.12,86.08,11.11928007]
["bitfinex","SOLUSD",1772035232259,191.50862367,86.158,86.057,29.05051303]
["bitfinex","SOLUSD",1772035232260,4.05233078,86.109,86.07,11.11928007]
["bitfinex","SOLUSD",1772035232438,15.66565358,86.108,86.07,11.11928007]
["bitfinex","SOLUSD",1772035232622,4.05233078,86.119,86.09,11.11928007]
["bitfinex","SOLUSD",1772035233027,11.60914336,86.139,86.074,3.69383402]
["bitfinex","SOLUSD",1772035233233,4.05233078,86.129,86.09,11.11928007]
["bitfinex","SOLUSD",1772035233431,4.05233078,86.119,86.09,11.11928007]
["bitfinex","SOLUSD",1772035233657,4.05233078,86.119,86.08,11.11928007]
["bitfinex","SOLUSD",1772035233946,4.05233078,86.119,86.081,4.35502892]
["bitfinex","SOLUSD",1772035234330,145.114292,86.139,86.04,11.21928007]
["bitfinex","SOLUSD",1772035234331,4.05233078,86.138,86.101,4.35502892]
["bitfinex","SOLUSD",1772035234525,11.60793053,86.148,86.12,11.11928007]
["bitfinex","SOLUSD",1772035234736,40.62775687,86.148,86.12,11.11928007]
["bitfinex","SOLUSD",1772035234938,44.68008765,86.148,86.12,11.11928007]
["bitfinex","SOLUSD",1772035235255,4.05233078,86.129,86.09,11.11928007]
["bitfinex","SOLUSD",1772035235576,4.05233078,86.139,86.11,11.11928007]
["bitfinex","SOLUSD",1772035235732,4.05233078,86.139,86.101,4.35502892]
["bitfinex","SOLUSD",1772035236243,4.05233078,86.139,86.11,11.11928007]
["bitfinex","SOLUSD",1772035236428,44.68008765,86.148,86.11,15.47430899]
["bitfinex","SOLUSD",1772035236637,4.05233078,86.147,86.11,15.47430899]
["bitfinex","SOLUSD",1772035236833,4.05233078,86.147,86.12,11.11928007]
["bitfinex","SOLUSD",1772035237228,11.60793053,86.148,86.112,4.35502892]
["bitfinex","SOLUSD",1772035237431,11.60793053,86.148,86.12,11.11928007]
["bitfinex","SOLUSD",1772035238159,11.60793053,86.148,86.13,11.11928007]
["bitfinex","SOLUSD",1772035238455,11.60415893,86.176,86.142,4.35502892]
["bitfinex","SOLUSD",1772035238653,11.60335015,86.183,86.16,11.11928007]
["bitfinex","SOLUSD",1772035238858,4.05233078,86.182,86.15,11.11928007]
["bitfinex","SOLUSD",1772035239533,11.60335015,86.183,86.16,11.11928007]
["bitfinex","SOLUSD",1772035239749,4.05233078,86.192,86.17,11.11928007]
["bitfinex","SOLUSD",1772035239954,40.60748801,86.191,86.16,15.47430899]
["bitfinex","SOLUSD",1772035240134,4.05233078,86.189,86.14,11.11928007]
["bitfinex","SOLUSD",1772035240449,4.05233078,86.177,86.15,11.11928007]
["bitfinex","SOLUSD",1772035240635,4.05233078,86.177,86.14,11.11928007]
["bitfinex","SOLUSD",1772035240830,4.05233078,86.169,86.13,11.11928007]
["bitfinex","SOLUSD",1772035241258,4.05233078,86.169,86.13,11.10006614]
["bitfinex","SOLUSD",1772035241639,4.05233078,86.159,86.113,4.35502892]
["bitfinex","SOLUSD",1772035241833,4.05233078,86.159,86.13,11.10006614]
["bitfinex","SOLUSD",1772035242138,4.05233078,86.169,86.131,4.35502892]
["bitfinex","SOLUSD",1772035242345,4.05233078,86.169,86.14,11.10006614]
["bitfinex","SOLUSD",1772035242550,40.61832698,86.168,86.14,11.10006614]
["bitfinex","SOLUSD",1772035242756,44.67065776,86.168,86.14,11.10006614]
["bitfinex","SOLUSD",1772035242949,15.65756706,86.168,86.14,11.10006614]
["bitfinex","SOLUSD",1772035243375,11.60469026,86.173,86.15,11.10006614]
["bitfinex","SOLUSD",1772035243536,0.2,86.177,86.16,11.10006614]
["bitfinex","SOLUSD",1772035244037,0.2,86.167,86.16,11.10006614]
["bitfinex","SOLUSD",1772035244239,11.80414679,86.177,86.16,11.10006614]
["bitfinex","SOLUSD",1772035245136,11.80414679,86.177,86.16,10.90006614]
["bitfinex","SOLUSD",1772035245660,0.2,86.177,86.16,10.90006614]
["bitfinex","SOLUSD",1772035245964,11.60415893,86.176,86.16,11.10006614]
["bitfinex","SOLUSD",1772035246663,0.2,86.177,86.17,11.10006614]
["bitfinex","SOLUSD",1772035247161,11.80409519,86.177,86.16,11.10006614]
["bitfinex","SOLUSD",1772035247542,0.2,86.177,86.16,11.10006614]
["bitfinex","SOLUSD",1772035247943,11.60415893,86.176,86.16,11.10006614]
["bitfinex","SOLUSD",1772035248957,0.2,86.177,86.148,4.35502892]
["bitfinex","SOLUSD",1772035249164,15.85638816,86.177,86.148,4.35502892]
["bitfinex","SOLUSD",1772035249346,15.85638816,86.177,86.15,11.10006614]
["bitfinex","SOLUSD",1772035249670,44.86644884,86.177,86.15,11.10006614]
["bitfinex","SOLUSD",1772035250170,0.2,86.176,86.15,11.10006614]
["bitfinex","SOLUSD",1772035250944,4.05233078,86.213,86.17,11.10006614]
["bitfinex","SOLUSD",1772035251156,4.05233078,86.213,86.18,11.10006614]
["bitfinex","SOLUSD",1772035251546,4.05233078,86.213,86.19,11.10006614]
["bitfinex","SOLUSD",1772035251865,4.05233078,86.213,86.19,10.90006614]
["bitfinex","SOLUSD",1772035252057,44.64945649,86.213,86.19,10.90006614]
["bitfinex","SOLUSD",1772035252372,4.05233078,86.212,86.18,11.10006614]
["bitfinex","SOLUSD",1772035252667,4.05233078,86.212,86.19,11.10006614]
["bitfinex","SOLUSD",1772035252847,4.05233078,86.212,86.18,11.10006614]
["bitfinex","SOLUSD",1772035253773,40.59806752,86.211,86.18,11.10006614]
["bitfinex","SOLUSD",1772035254080,4.05233078,86.209,86.18,11.10006614]
["bitfinex","SOLUSD",1772035254247,4.05233078,86.209,86.17,4.35502892]
["bitfinex","SOLUSD",1772035254248,11.59944786,86.211,86.19,11.10006614]
["bitfinex","SOLUSD",1772035254452,1e-08,86.24,86.206,0.28432314]
["bitfinex","SOLUSD",1772035254760,0.2,86.28,86.235,4.35502892]
["bitfinex","SOLUSD",1772035255148,4.05233078,86.306,86.28,11.10006614]
["bitfinex","SOLUSD",1772035255448,40.21432407,86.305,86.28,11.10006614]
["bitfinex","SOLUSD",1772035256465,4.43411034,86.299,86.26,11.10006614]
["bitfinex","SOLUSD",1772035256961,4.43411034,86.304,86.28,11.10006614]
["bitfinex","SOLUSD",1772035257180,4.43411034,86.304,86.271,4.14637013]
["bitfinex","SOLUSD",1772035257973,4.43411034,86.304,86.29,11.10006614]
["bitfinex","SOLUSD",1772035258170,0.2,86.295,86.28,11.10006614]
["bitfinex","SOLUSD",1772035258349,0.2,86.295,86.272,4.14637013]
["bitfinex","SOLUSD",1772035258350,0.2,86.305,86.29,11.10006614]
["bitfinex","SOLUSD",1772035258666,0.1,86.37,86.253,4.14637013]
["bitfinex","SOLUSD",1772035258862,4.43411034,86.309,86.27,11.10006614]
["bitfinex","SOLUSD",1772035259072,0.2,86.285,86.28,11.10006614]
["bitfinex","SOLUSD",1772035259243,0.1,86.37,86.224,144.97123769]
["bitfinex","SOLUSD",1772035259244,4.43411034,86.333,86.291,4.14637013]
["bitfinex","SOLUSD",1772035259444,4.43411034,86.333,86.31,11.10006614]
["bitfinex","SOLUSD",1772035260065,11.58319047,86.332,86.31,11.10006614]
["bitfinex","SOLUSD",1772035260389,11.20006614,86.35,86.28,11.10006614]
["bitfinex","SOLUSD",1772035260390,0.1,86.35,86.32,11.10006614]
["bitfinex","SOLUSD",1772035260681,4.43411034,86.349,86.297,3.74496949]
["bitfinex","SOLUSD",1772035260987,4.43411034,86.349,86.32,11.10006614]
["bitfinex","SOLUSD",1772035261283,4.43411034,86.348,86.32,11.10006614]
["bitfinex","SOLUSD",1772035261490,4.43411034,86.348,86.33,11.10006614]
["bitfinex","SOLUSD",1772035261767,4.43411034,86.348,86.283,3.69383402]
["bitfinex","SOLUSD",1772035261768,4.43411034,86.348,86.31,11.10006614]
["bitfinex","SOLUSD",1772035261971,4.5,86.379,86.34,11.10006614]
["bitfinex","SOLUSD",1772035262173,4.5,86.349,86.3,1.55040551]
["bitfinex","SOLUSD",1772035262365,4.5,86.329,86.3,1.55040551]
["bitfinex","SOLUSD",1772035262691,4.5,86.329,86.3,12.65047165]
["bitfinex","SOLUSD",1772035263356,144.74461259,86.359,86.32,11.10006614]
["bitfinex","SOLUSD",1772035263357,4.5,86.35,86.32,11.10006614]
["bitfinex","SOLUSD",1772035263691,4.5,86.369,86.34,11.10006614]
["bitfinex","SOLUSD",1772035263857,4.5,86.369,86.35,11.10006614]
["bitfinex","SOLUSD",1772035264048,11.20006614,86.39,86.35,11.10006614]
["bitfinex","SOLUSD",1772035264049,4.5,86.389,86.35,11.10006614]
["bitfinex","SOLUSD",1772035264252,4.5,86.379,86.35,11.10006614]
["bitfinex","SOLUSD",1772035264474,4.5,86.379,86.275,46.36325957]
["bitfinex","SOLUSD",1772035264680,4.5,86.349,86.31,11.10006614]
["bitfinex","SOLUSD",1772035264856,4.5,86.339,86.31,11.10006614]
["bitfinex","SOLUSD",1772035265252,4.5,86.339,86.281,40.56513021]
["bitfinex","SOLUSD",1772035265460,4.5,86.339,86.3,11.10006614]
["bitfinex","SOLUSD",1772035265860,4.5,86.339,86.281,40.56513021]
["bitfinex","SOLUSD",1772035265861,4.5,86.339,86.31,11.10006614]
["bitfinex","SOLUSD",1772035266072,4.5,86.339,86.3,11.10006614]
["bitfinex","SOLUSD",1772035266274,4.5,86.337,86.3,22.68753476]
["bitfinex","SOLUSD",1772035266658,4.5,86.337,86.22,11.10006614]
["bitfinex","SOLUSD",1772035266659,4.5,86.329,86.29,11.10006614]
["bitfinex","SOLUSD",1772035266959,40.53834927,86.338,86.29,11.10006614]
["bitfinex","SOLUSD",1772035266960,4.5,86.319,86.29,11.10006614]
["bitfinex","SOLUSD",1772035267864,4.5,86.319,86.3,11.10006614]
["bitfinex","SOLUSD",1772035268173,4.5,86.331,86.3,11.10006614]
["bitfinex","SOLUSD",1772035268473,4.5,86.331,86.285,28.97348795]
["bitfinex","SOLUSD",1772035268773,4.5,86.309,86.28,11.10006614]
["bitfinex","SOLUSD",1772035269458,4.5,86.299,86.26,11.10006614]
["bitfinex","SOLUSD",1772035269775,4.5,86.299,86.244,3.69383402]
["bitfinex","SOLUSD",1772035269776,4.5,86.299,86.28,11.10006614]
["bitfinex","SOLUSD",1772035269987,4.5,86.299,86.27,11.10006614]
["bitfinex","SOLUSD",1772035271076,115.33982422,86.34,86.245,11.59487506]
["bitfinex","SOLUSD",1772035271077,11.10006614,86.29,86.245,11.59487506]
["bitfinex","SOLUSD",1772035271257,4.5,86.279,86.245,11.59487506]
["bitfinex","SOLUSD",1772035271457,4.5,86.292,86.26,11.10006614]
["bitfinex","SOLUSD",1772035271860,4.5,86.292,86.27,11.10006614]
["bitfinex","SOLUSD",1772035272070,4.5,86.307,86.232,40.58818071]
["bitfinex","SOLUSD",1772035272275,4.5,86.269,86.196,56.37956119]
["bitfinex","SOLUSD",1772035272471,3.69383402,86.305,86.22,11.10006614]
["bitfinex","SOLUSD",1772035272472,2.94327494,86.259,86.22,11.10006614]
["bitfinex","SOLUSD",1772035272662,2.94327494,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1772035272871,11.58909697,86.288,86.23,11.10006614]
["bitfinex","SOLUSD",1772035273065,11.10006614,86.27,86.23,11.10006614]
["bitfinex","SOLUSD",1772035273472,11.10006614,86.27,86.221,42.15008398]
["bitfinex","SOLUSD",1772035273473,11.10006614,86.28,86.24,11.10006614]
["bitfinex","SOLUSD",1772035273870,11.10006614,86.28,86.199,46.40422714]
["bitfinex","SOLUSD",1772035273871,11.10006614,86.26,86.22,11.10006614]
["bitfinex","SOLUSD",1772035274068,11.10006614,86.25,86.215,11.59885442]
["bitfinex","SOLUSD",1772035274474,4.43411034,86.249,86.215,11.59885442]
["bitfinex","SOLUSD",1772035274672,4.43411034,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1772035274673,11.10006614,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1772035274869,4.43411034,86.247,86.21,11.10006614]
["bitfinex","SOLUSD",1772035275074,15.53417648,86.24,86.193,1.55672506]
["bitfinex","SOLUSD",1772035275277,4.43411034,86.239,86.193,1.55672506]
["bitfinex","SOLUSD",1772035275463,4.43411034,86.239,86.203,3.69383402]
["bitfinex","SOLUSD",1772035276074,11.10006614,86.25,86.21,11.10006614]
["bitfinex","SOLUSD",1772035276577,4.43411034,86.239,86.203,3.69383402]
["bitfinex","SOLUSD",1772035276786,4.43411034,86.253,86.211,40.59806752]
["bitfinex","SOLUSD",1772035276963,11.10006614,86.25,86.212,1.55672506]
["bitfinex","SOLUSD",1772035277477,11.10006614,86.25,86.211,40.59806752]
["bitfinex","SOLUSD",1772035277478,5.36086188,86.327,86.231,4.14637013]
["bitfinex","SOLUSD",1772035277783,11.10006614,86.27,86.231,4.14637013]
["bitfinex","SOLUSD",1772035278164,129.30168258,86.732,86.251,4.14637013]
["bitfinex","SOLUSD",1772035278165,86.86688517,86.339,86.251,4.14637013]
["bitfinex","SOLUSD",1772035278364,11.10006614,86.29,86.24,4.14637013]
["bitfinex","SOLUSD",1772035278591,3.69383402,86.336,86.241,4.14637013]
["bitfinex","SOLUSD",1772035278780,11.10006614,86.28,86.242,40.5834744]
["bitfinex","SOLUSD",1772035279486,4.43411034,86.279,86.242,11.5952784]
["bitfinex","SOLUSD",1772035279869,11.10006614,86.29,86.25,11.10006614]
["bitfinex","SOLUSD",1772035280066,15.53417648,86.29,86.25,11.10006614]
["bitfinex","SOLUSD",1772035280587,15.53417648,86.3,86.261,4.14637013]
["bitfinex","SOLUSD",1772035280761,11.10006614,86.31,86.271,11.59138064]
["bitfinex","SOLUSD",1772035280965,4.43411034,86.342,86.272,4.14637013]
["bitfinex","SOLUSD",1772035281286,4.43411034,86.319,86.28,11.10006614]
["bitfinex","SOLUSD",1772035281986,4.43411034,86.319,86.29,11.10006614]
["bitfinex","SOLUSD",1772035282167,4.43411034,86.329,86.3,11.10006614]
["bitfinex","SOLUSD",1772035282685,4.43411034,86.329,86.271,98.5267355]
["bitfinex","SOLUSD",1772035282686,11.10006614,86.35,86.32,11.10006614]
["bitfinex","SOLUSD",1772035282876,46.29182579,86.409,86.33,11.10006614]
["bitfinex","SOLUSD",1772035282877,4.43411034,86.363,86.33,11.10006614]
["bitfinex","SOLUSD",1772035283280,4.43411034,86.389,86.35,11.10006614]
["bitfinex","SOLUSD",1772035283476,0.1,86.39,86.36,11.10006614]
["bitfinex","SOLUSD",1772035283667,4.43411034,86.389,86.36,11.10006614]
["bitfinex","SOLUSD",1772035283866,4.43411034,86.389,86.352,4.14637013]
["bitfinex","SOLUSD",1772035284075,4.43411034,86.379,86.34,11.10006614]
["bitfinex","SOLUSD",1772035284878,4.43411034,86.369,86.33,11.10006614]
["bitfinex","SOLUSD",1772035285297,4.43411034,86.369,86.34,11.10006614]
["bitfinex","SOLUSD",1772035285774,15.18092381,86.38,86.34,11.10006614]
["bitfinex","SOLUSD",1772035285985,4.08085767,86.379,86.34,11.10006614]
["bitfinex","SOLUSD",1772035286174,4.08085767,86.379,86.329,40.54257548]
["bitfinex","SOLUSD",1772035286175,11.10006614,86.37,86.33,11.10006614]
["bitfinex","SOLUSD",1772035286772,15.18092381,86.37,86.33,11.10006614]
["bitfinex","SOLUSD",1772035286974,4.08085767,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1772035287374,4.28085767,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1772035287570,4.28085767,86.369,86.34,11.10006614]
["bitfinex","SOLUSD",1772035288104,0.2,86.369,86.35,11.10006614]
["bitfinex","SOLUSD",1772035288394,0.2,86.359,86.34,11.10006614]
["bitfinex","SOLUSD",1772035288877,0.2,86.359,86.341,11.58198306]
["bitfinex","SOLUSD",1772035289076,0.2,86.359,86.35,10.90006614]
["bitfinex","SOLUSD",1772035289276,0.2,86.359,86.341,11.58198306]
["bitfinex","SOLUSD",1772035289476,0.2,86.369,86.35,11.10006614]
["bitfinex","SOLUSD",1772035291703,0.2,86.369,86.351,11.58064179]
["bitfinex","SOLUSD",1772035291903,4.24965151,86.379,86.35,11.10006614]
["bitfinex","SOLUSD",1772035292195,4.24965151,86.379,86.324,4.49863808]
["bitfinex","SOLUSD",1772035292196,4.24965151,86.369,86.33,11.10006614]
["bitfinex","SOLUSD",1772035292403,4.24965151,86.349,86.31,11.10006614]
["bitfinex","SOLUSD",1772035292578,4.24965151,86.339,86.3,11.10006614]
["bitfinex","SOLUSD",1772035293523,4.24965151,86.339,86.32,11.10006614]
["bitfinex","SOLUSD",1772035294306,4.24965151,86.337,86.3,11.10006614]
["bitfinex","SOLUSD",1772035294785,11.5823855,86.338,86.271,4.49863808]
["bitfinex","SOLUSD",1772035294786,4.24965151,86.329,86.271,4.49863808]
["bitfinex","SOLUSD",1772035295099,4.24965151,86.319,86.29,11.10006614]
["bitfinex","SOLUSD",1772035295474,4.24965151,86.319,86.3,11.10006614]
["bitfinex","SOLUSD",1772035295678,26.93321582,86.33,86.3,11.10006614]
["bitfinex","SOLUSD",1772035295896,4.24965151,86.329,86.3,11.10006614]
["bitfinex","SOLUSD",1772035297287,3.60641048,86.329,86.31,11.10006614]
["bitfinex","SOLUSD",1772035297601,0.2,86.339,86.32,11.10006614]
["bitfinex","SOLUSD",1772035297795,0.1,86.4,86.331,4.49863808]
["bitfinex","SOLUSD",1772035298011,11.20006614,86.39,86.35,11.10006614]
["bitfinex","SOLUSD",1772035298303,0.1,86.39,86.36,11.10006614]
["bitfinex","SOLUSD",1772035298681,0.1,86.39,86.37,11.10006614]
["bitfinex","SOLUSD",1772035299090,0.1,86.39,86.324,4.49863808]
["bitfinex","SOLUSD",1772035299293,4.24965151,86.389,86.36,11.10006614]
["bitfinex","SOLUSD",1772035300108,4.24965151,86.387,86.36,11.10006614]
["bitfinex","SOLUSD",1772035300410,4.24965151,86.387,86.37,11.10006614]
["bitfinex","SOLUSD",1772035300594,0.1,86.39,86.37,11.10006614]
["bitfinex","SOLUSD",1772035301105,0.1,86.39,86.349,40.53318508]
["bitfinex","SOLUSD",1772035301106,0.1,86.4,86.38,11.10006614]
["bitfinex","SOLUSD",1772035301311,0.1,86.4,86.371,4.49863808]
["bitfinex","SOLUSD",1772035301484,0.1,86.4,86.381,11.57661985]
["bitfinex","SOLUSD",1772035301907,0.1,86.4,86.38,11.10006614]
["bitfinex","SOLUSD",1772035302112,0.1,86.4,86.377,11.57715277]
["bitfinex","SOLUSD",1772035302407,0.1,86.4,86.39,11.10006614]
["bitfinex","SOLUSD",1772035302999,0.1,86.4,86.39,10.90006614]
["bitfinex","SOLUSD",1772035303402,0.1,86.4,86.39,11.03636008]
["bitfinex","SOLUSD",1772035303800,0.1,86.4,86.37,11.03636008]
["bitfinex","SOLUSD",1772035304505,11.13636008,86.4,86.36,11.03636008]
["bitfinex","SOLUSD",1772035304708,11.03636008,86.39,86.35,11.03636008]
["bitfinex","SOLUSD",1772035305087,0.1,86.4,86.35,11.03636008]
["bitfinex","SOLUSD",1772035305287,11.13636008,86.4,86.36,11.03636008]
["bitfinex","SOLUSD",1772035305707,11.57420803,86.399,86.37,11.03636008]
["bitfinex","SOLUSD",1772035306300,11.57420803,86.399,86.35,11.03636008]
["bitfinex","SOLUSD",1772035306301,11.03636008,86.39,86.35,11.03636008]
["bitfinex","SOLUSD",1772035307194,40.50972811,86.399,86.36,11.03636008]
["bitfinex","SOLUSD",1772035307608,11.57420803,86.399,86.37,11.03636008]
["bitfinex","SOLUSD",1772035308040,0.1,86.4,86.38,11.03636008]
["bitfinex","SOLUSD",1772035308398,0.1,86.4,86.371,4.5]
["bitfinex","SOLUSD",1772035308399,11.67407844,86.4,86.371,4.5]
["bitfinex","SOLUSD",1772035308594,11.67407844,86.4,86.38,11.03636008]
["bitfinex","SOLUSD",1772035308595,0.1,86.4,86.38,11.03636008]
["bitfinex","SOLUSD",1772035308906,0.1,86.4,86.371,4.5]
["bitfinex","SOLUSD",1772035309108,11.57420803,86.399,86.371,4.5]
["bitfinex","SOLUSD",1772035309427,11.57420803,86.399,86.38,11.03636008]
["bitfinex","SOLUSD",1772035309594,0.1,86.4,86.37,11.03636008]
["bitfinex","SOLUSD",1772035310513,0.1,86.4,86.38,11.03636008]
["bitfinex","SOLUSD",1772035311096,11.57286856,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1772035311097,11.57286856,86.409,86.39,11.03636008]
["bitfinex","SOLUSD",1772035311722,11.5715294,86.419,86.39,11.03636008]
["bitfinex","SOLUSD",1772035311900,11.5715294,86.419,86.391,4.5]
["bitfinex","SOLUSD",1772035312307,0.26542,86.42,86.391,4.5]
["bitfinex","SOLUSD",1772035312505,0.1,86.43,86.41,11.03636008]
["bitfinex","SOLUSD",1772035312804,11.6701903,86.43,86.41,11.03636008]
["bitfinex","SOLUSD",1772035313033,0.1,86.43,86.41,11.03636008]
["bitfinex","SOLUSD",1772035313197,11.67006709,86.43,86.38,4.5]
["bitfinex","SOLUSD",1772035313403,11.03636008,86.42,86.39,11.03636008]
["bitfinex","SOLUSD",1772035313619,51.6315689,86.43,86.39,11.03636008]
["bitfinex","SOLUSD",1772035313806,11.03636008,86.42,86.39,11.03636008]
["bitfinex","SOLUSD",1772035314116,11.03636008,86.42,86.38,4.5]
["bitfinex","SOLUSD",1772035314117,11.03636008,86.42,86.38,15.53636008]
["bitfinex","SOLUSD",1772035314907,11.03636008,86.41,86.37,15.53636008]
["bitfinex","SOLUSD",1772035315106,11.03636008,86.41,86.38,11.03636008]
["bitfinex","SOLUSD",1772035315551,11.03636008,86.41,86.37,15.53636008]
["bitfinex","SOLUSD",1772035315821,40.50972811,86.399,86.361,4.5]
["bitfinex","SOLUSD",1772035316017,11.57420803,86.399,86.37,11.03636008]
["bitfinex","SOLUSD",1772035316199,11.5715294,86.419,86.38,11.03636008]
["bitfinex","SOLUSD",1772035316401,11.5715294,86.419,86.39,11.03636008]
["bitfinex","SOLUSD",1772035317014,11.5715294,86.419,86.4,11.03636008]
["bitfinex","SOLUSD",1772035317216,0.1,86.43,86.411,4.5]
["bitfinex","SOLUSD",1772035317409,0.1,86.43,86.42,11.03636008]
["bitfinex","SOLUSD",1772035317822,0.1,86.43,86.41,11.03636008]
["bitfinex","SOLUSD",1772035319017,11.03636008,86.42,86.377,4.5]
["bitfinex","SOLUSD",1772035319232,11.03636008,86.42,86.381,4.5]
["bitfinex","SOLUSD",1772035319421,0.1,86.43,86.41,11.03636008]
["bitfinex","SOLUSD",1772035320015,0.1,86.43,86.364,3.69383402]
["bitfinex","SOLUSD",1772035320016,0.1,86.43,86.42,11.03636008]
["bitfinex","SOLUSD",1772035320825,0.1,86.44,86.421,4.5]
["bitfinex","SOLUSD",1772035321011,0.1,86.44,86.43,11.03636008]
["bitfinex","SOLUSD",1772035321214,40.47412546,86.475,86.431,4.5]
["bitfinex","SOLUSD",1772035321416,40.47412546,86.475,86.45,11.03636008]
["bitfinex","SOLUSD",1772035322032,40.47412546,86.475,86.431,4.5]
["bitfinex","SOLUSD",1772035322033,28.91008962,86.475,86.44,11.03636008]
["bitfinex","SOLUSD",1772035322533,11.03636008,86.47,86.44,11.03636008]
["bitfinex","SOLUSD",1772035322742,11.03636008,86.47,86.38,46.3069664]
["bitfinex","SOLUSD",1772035322743,11.03636008,86.46,86.42,11.03636008]
["bitfinex","SOLUSD",1772035323090,11.03636008,86.47,86.43,11.03636008]
["bitfinex","SOLUSD",1772035323226,28.91008962,86.475,86.44,11.03636008]
["bitfinex","SOLUSD",1772035323415,11.56350096,86.479,86.45,11.03636008]
["bitfinex","SOLUSD",1772035323926,11.56350096,86.479,86.43,11.03636008]
["bitfinex","SOLUSD",1772035323927,11.03636008,86.47,86.43,11.03636008]
["bitfinex","SOLUSD",1772035324129,11.03636008,86.46,86.428,4.5]
["bitfinex","SOLUSD",1772035324327,11.03636008,86.46,86.43,11.03636008]
["bitfinex","SOLUSD",1772035324914,40.47693392,86.469,86.43,11.03636008]
["bitfinex","SOLUSD",1772035325424,40.47693392,86.469,86.431,4.5]
["bitfinex","SOLUSD",1772035325623,40.47693392,86.469,86.4,11.03636008]
["bitfinex","SOLUSD",1772035325624,11.03636008,86.46,86.42,15.53636008]
["bitfinex","SOLUSD",1772035325941,40.47693392,86.469,86.34,11.03636008]
["bitfinex","SOLUSD",1772035325942,11.03636008,86.45,86.41,27.10909185]
["bitfinex","SOLUSD",1772035326127,11.56751379,86.449,86.42,11.03636008]
["bitfinex","SOLUSD",1772035326328,40.48629827,86.449,86.42,11.03636008]
["bitfinex","SOLUSD",1772035327246,11.03636008,86.44,86.4,15.53636008]
["bitfinex","SOLUSD",1772035327430,11.03636008,86.44,86.384,28.94037078]
["bitfinex","SOLUSD",1772035327431,11.03636008,86.44,86.401,4.5]
["bitfinex","SOLUSD",1772035328528,40.49098207,86.439,86.401,4.5]
["bitfinex","SOLUSD",1772035328944,11.56885202,86.439,86.41,11.03636008]
["bitfinex","SOLUSD",1772035329239,40.49098207,86.439,86.41,11.03636008]
["bitfinex","SOLUSD",1772035329945,40.49098207,86.439,86.401,4.5]
["bitfinex","SOLUSD",1772035330446,11.03636008,86.45,86.42,11.03636008]
["bitfinex","SOLUSD",1772035330948,22.60240218,86.46,86.421,4.5]
["bitfinex","SOLUSD",1772035331149,11.03636008,86.45,86.412,4.5]
["bitfinex","SOLUSD",1772035331332,11.03636008,86.44,86.412,4.5]
["bitfinex","SOLUSD",1772035331533,11.03636008,86.44,86.402,11.57380616]
["bitfinex","SOLUSD",1772035331534,11.03636008,86.44,86.401,4.5]
["bitfinex","SOLUSD",1772035332455,3.69383402,86.456,86.402,11.57380616]
["bitfinex","SOLUSD",1772035332756,11.03636008,86.44,86.411,4.5]
["bitfinex","SOLUSD",1772035332948,11.03636008,86.44,86.402,11.57380616]
["bitfinex","SOLUSD",1772035332949,11.56457078,86.471,86.421,4.5]
["bitfinex","SOLUSD",1772035333132,11.56457078,86.471,86.441,4.5]
["bitfinex","SOLUSD",1772035334141,40.47599773,86.471,86.441,4.5]
["bitfinex","SOLUSD",1772035334322,11.03636008,86.47,86.43,11.03636008]
["bitfinex","SOLUSD",1772035334647,40.47693392,86.469,86.43,15.53636008]
["bitfinex","SOLUSD",1772035334851,11.03636008,86.46,86.424,4.5]
["bitfinex","SOLUSD",1772035335943,11.03636008,86.45,86.41,11.03636008]
["bitfinex","SOLUSD",1772035336529,11.03636008,86.45,86.411,4.5]
["bitfinex","SOLUSD",1772035336940,40.47693392,86.469,86.401,4.5]
["bitfinex","SOLUSD",1772035336941,11.03636008,86.44,86.401,4.5]
["bitfinex","SOLUSD",1772035337743,11.03636008,86.43,86.403,4.5]
["bitfinex","SOLUSD",1772035338128,11.03636008,86.44,86.403,4.5]
["bitfinex","SOLUSD",1772035338928,11.56885202,86.439,86.403,4.5]
["bitfinex","SOLUSD",1772035339330,11.03636008,86.42,86.39,11.03636008]
["bitfinex","SOLUSD",1772035339631,40.49098207,86.439,86.391,4.5]
["bitfinex","SOLUSD",1772035339831,11.03636008,86.42,86.391,4.5]
["bitfinex","SOLUSD",1772035340350,11.03636008,86.43,86.391,4.5]
["bitfinex","SOLUSD",1772035340648,11.03636008,86.45,86.41,11.03636008]
["bitfinex","SOLUSD",1772035340854,11.03636008,86.45,86.411,4.5]
["bitfinex","SOLUSD",1772035341050,11.56751379,86.449,86.413,4.5]
["bitfinex","SOLUSD",1772035342056,11.56751379,86.449,86.421,4.5]
["bitfinex","SOLUSD",1772035342432,40.48629827,86.449,86.411,4.5]
["bitfinex","SOLUSD",1772035342632,11.56751379,86.449,86.411,4.5]
["bitfinex","SOLUSD",1772035342832,0.2,86.43,86.42,11.03636008]
["bitfinex","SOLUSD",1772035343035,11.77018358,86.43,86.4,11.03636008]
["bitfinex","SOLUSD",1772035343246,39.95816598,86.44,86.4,11.03636008]
["bitfinex","SOLUSD",1772035343448,39.95816598,86.44,86.401,4.5]
["bitfinex","SOLUSD",1772035343946,0.2,86.42,86.401,4.5]
["bitfinex","SOLUSD",1772035344156,11.56751379,86.449,86.411,4.5]
["bitfinex","SOLUSD",1772035344360,11.56751379,86.449,86.41,11.03636008]
["bitfinex","SOLUSD",1772035344361,0.198,86.448,86.41,11.03636008]
["bitfinex","SOLUSD",1772035344567,0.2,86.41,86.396,4.4]
["bitfinex","SOLUSD",1772035344853,0.198,86.448,86.401,4.4]
["bitfinex","SOLUSD",1772035345179,11.03636008,86.44,86.411,4.4]
["bitfinex","SOLUSD",1772035345474,40.48723494,86.447,86.39,11.03636008]
["bitfinex","SOLUSD",1772035345475,11.03636008,86.43,86.39,11.03636008]
["bitfinex","SOLUSD",1772035345637,11.03636008,86.43,86.391,4.4]
["bitfinex","SOLUSD",1772035347266,11.03636008,86.41,86.381,4.4]
["bitfinex","SOLUSD",1772035347938,40.49566696,86.429,86.381,4.4]
["bitfinex","SOLUSD",1772035347939,11.03636008,86.42,86.381,4.4]
["bitfinex","SOLUSD",1772035348639,40.49566696,86.429,86.391,4.4]
["bitfinex","SOLUSD",1772035349159,11.03636008,86.42,86.391,4.4]
["bitfinex","SOLUSD",1772035349338,28.9254764,86.429,86.391,4.4]
["bitfinex","SOLUSD",1772035349535,28.9254764,86.429,86.401,4.4]
["bitfinex","SOLUSD",1772035349738,0.2,86.43,86.401,4.4]
["bitfinex","SOLUSD",1772035350557,0.2,86.42,86.401,4.4]
["bitfinex","SOLUSD",1772035351057,11.5715294,86.419,86.382,15.97645767]
["bitfinex","SOLUSD",1772035351233,11.5715294,86.419,86.391,4.4]
["bitfinex","SOLUSD",1772035351438,0.2,86.42,86.391,4.4]
["bitfinex","SOLUSD",1772035351654,11.5715294,86.419,86.391,4.4]
["bitfinex","SOLUSD",1772035351861,0.2,86.41,86.391,4.4]
["bitfinex","SOLUSD",1772035352153,0.2,86.41,86.382,40.51767227]
["bitfinex","SOLUSD",1772035352154,0.2,86.42,86.401,4.35059017]
["bitfinex","SOLUSD",1772035352360,0.2,86.42,86.411,4.35059017]
["bitfinex","SOLUSD",1772035353345,0.2,86.42,86.399,4.35059017]
["bitfinex","SOLUSD",1772035353657,0.2,86.42,86.384,4.35059017]
["bitfinex","SOLUSD",1772035353658,11.77150199,86.42,86.384,4.35059017]
["bitfinex","SOLUSD",1772035353843,0.2,86.42,86.4,11.03636008]
["bitfinex","SOLUSD",1772035354361,0.2,86.42,86.4,4.35059017]
["bitfinex","SOLUSD",1772035355446,11.5715294,86.419,86.4,4.35059017]
["bitfinex","SOLUSD",1772035355865,0.396,86.418,86.381,4.35059017]
["bitfinex","SOLUSD",1772035357052,11.03636008,86.4,86.348,4.35059017]
["bitfinex","SOLUSD",1772035357244,11.03636008,86.38,86.348,4.35059017]
["bitfinex","SOLUSD",1772035357434,11.03636008,86.37,86.33,11.23636008]
["bitfinex","SOLUSD",1772035357634,11.03636008,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772035357853,11.58091002,86.349,86.33,0.2]
["bitfinex","SOLUSD",1772035358146,11.03636008,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772035358147,22.61324428,86.38,86.341,4.35059017]
["bitfinex","SOLUSD",1772035358553,11.03636008,86.36,86.33,4.55059017]
["bitfinex","SOLUSD",1772035358754,0.396,86.374,86.33,4.55059017]
["bitfinex","SOLUSD",1772035358755,11.03636008,86.37,86.332,4.35059017]
["bitfinex","SOLUSD",1772035358960,11.5768842,86.38,86.341,4.35059017]
["bitfinex","SOLUSD",1772035359145,11.03636008,86.37,86.341,4.35059017]
["bitfinex","SOLUSD",1772035359741,11.57822829,86.369,86.341,15.93253188]
["bitfinex","SOLUSD",1772035359959,11.57822829,86.369,86.33,15.58695025]
["bitfinex","SOLUSD",1772035360254,40.52379903,86.369,86.332,4.35059017]
["bitfinex","SOLUSD",1772035360458,11.03636008,86.37,86.341,4.35059017]
["bitfinex","SOLUSD",1772035360657,22.61454311,86.37,86.341,4.35059017]
["bitfinex","SOLUSD",1772035361265,51.55977872,86.37,86.331,11.58332464]
["bitfinex","SOLUSD",1772035361465,51.55977872,86.37,86.332,4.35059017]
["bitfinex","SOLUSD",1772035361466,11.03636008,86.36,86.332,4.35059017]
["bitfinex","SOLUSD",1772035362248,11.579569,86.359,86.333,11.5830563]
["bitfinex","SOLUSD",1772035362444,11.579569,86.359,86.332,4.35059017]
["bitfinex","SOLUSD",1772035362852,11.579569,86.359,86.333,15.93364647]
["bitfinex","SOLUSD",1772035363252,11.579569,86.359,86.333,4.35059017]
["bitfinex","SOLUSD",1772035363550,11.03636008,86.36,86.333,4.35059017]
["bitfinex","SOLUSD",1772035364146,11.03636008,86.36,86.334,11.58292213]
["bitfinex","SOLUSD",1772035364458,11.03636008,86.36,86.335,4.35059017]
["bitfinex","SOLUSD",1772035364669,0.2,86.37,86.341,4.35059017]
["bitfinex","SOLUSD",1772035364855,0.2,86.36,86.341,4.35059017]
["bitfinex","SOLUSD",1772035365646,11.04860251,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772035365868,11.04860251,86.35,86.331,11.58332464]
["bitfinex","SOLUSD",1772035365869,0.2,86.35,86.331,11.58332464]
["bitfinex","SOLUSD",1772035366163,0.2,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772035366351,0.2,86.35,86.332,4.35059017]
["bitfinex","SOLUSD",1772035366662,11.579569,86.359,86.333,4.35059017]
["bitfinex","SOLUSD",1772035367664,11.579569,86.359,86.3,58.13704631]
["bitfinex","SOLUSD",1772035367665,11.04860251,86.34,86.304,4.35059017]
["bitfinex","SOLUSD",1772035367961,11.04860251,86.33,86.304,4.35059017]
["bitfinex","SOLUSD",1772035368366,11.58359299,86.329,86.304,4.35059017]
["bitfinex","SOLUSD",1772035368670,11.04860251,86.32,86.287,11.58923128]
["bitfinex","SOLUSD",1772035369176,11.04860251,86.33,86.29,11.04860251]
["bitfinex","SOLUSD",1772035369863,11.04860251,86.31,86.287,11.58923128]
["bitfinex","SOLUSD",1772035370352,11.58627721,86.309,86.27,11.04860251]
["bitfinex","SOLUSD",1772035370550,11.04860251,86.3,86.266,4.35059017]
["bitfinex","SOLUSD",1772035370752,4.19051974,86.308,86.267,11.59191811]
["bitfinex","SOLUSD",1772035370967,11.04860251,86.3,86.267,15.94250828]
["bitfinex","SOLUSD",1772035371470,11.04860251,86.29,86.267,4.35059017]
["bitfinex","SOLUSD",1772035371849,11.04860251,86.29,86.25,15.59919268]
["bitfinex","SOLUSD",1772035371850,4.19051974,86.289,86.25,15.59919268]
["bitfinex","SOLUSD",1772035372050,4.19051974,86.289,86.252,4.35059017]
["bitfinex","SOLUSD",1772035372251,4.19051974,86.289,86.224,3.69383402]
["bitfinex","SOLUSD",1772035372252,11.04860251,86.26,86.229,4.35059017]
["bitfinex","SOLUSD",1772035372557,86.89707909,86.309,86.231,4.35059017]
["bitfinex","SOLUSD",1772035372558,11.04860251,86.27,86.231,4.35059017]
["bitfinex","SOLUSD",1772035373085,11.04860251,86.26,86.231,4.35059017]
["bitfinex","SOLUSD",1772035373252,4.19051974,86.269,86.231,4.35059017]
["bitfinex","SOLUSD",1772035373571,11.04860251,86.26,86.231,4.35059017]
["bitfinex","SOLUSD",1772035373764,4.19051974,86.269,86.231,4.35059017]
["bitfinex","SOLUSD",1772035374151,11.59030586,86.279,86.25,15.39919268]
["bitfinex","SOLUSD",1772035374745,15.77948241,86.289,86.252,4.35059017]
["bitfinex","SOLUSD",1772035375150,11.04860251,86.3,86.261,4.35059017]
["bitfinex","SOLUSD",1772035375363,11.04860251,86.3,86.271,4.35059017]
["bitfinex","SOLUSD",1772035375568,4.39051974,86.31,86.271,4.35059017]
["bitfinex","SOLUSD",1772035375569,11.58643185,86.308,86.271,4.35059017]
["bitfinex","SOLUSD",1772035375775,11.58643185,86.308,86.28,11.04860251]
["bitfinex","SOLUSD",1772035375972,5.19903316,86.31,86.281,4.38159705]
["bitfinex","SOLUSD",1772035376688,5.19903316,86.31,86.293,4.38159705]
["bitfinex","SOLUSD",1772035376863,5.19903316,86.31,86.3,11.04860251]
["bitfinex","SOLUSD",1772035377070,0.00350308,86.31,86.3,11.04860251]
["bitfinex","SOLUSD",1772035377258,0.2,86.33,86.301,4.38159705]
["bitfinex","SOLUSD",1772035377580,0.2,86.33,86.31,11.04860251]
["bitfinex","SOLUSD",1772035378471,0.2,86.33,86.31,27.01632814]
["bitfinex","SOLUSD",1772035378860,0.2,86.33,86.311,4.38159705]
["bitfinex","SOLUSD",1772035380154,11.58080872,86.35,86.32,15.43019956]
["bitfinex","SOLUSD",1772035380358,11.58080872,86.35,86.31,40.55148601]
["bitfinex","SOLUSD",1772035380359,0.2,86.36,86.331,4.38159705]
["bitfinex","SOLUSD",1772035380560,0.2,86.36,86.332,11.58319047]
["bitfinex","SOLUSD",1772035381167,11.579569,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1772035381381,11.04860251,86.34,86.31,4.38159705]
["bitfinex","SOLUSD",1772035381578,11.04860251,86.33,86.301,4.38159705]
["bitfinex","SOLUSD",1772035381760,11.04860251,86.33,86.291,4.38159705]
["bitfinex","SOLUSD",1772035382680,11.58091002,86.349,86.311,4.38159705]
["bitfinex","SOLUSD",1772035382870,15.69904196,86.349,86.311,4.38159705]
["bitfinex","SOLUSD",1772035384789,11.57970309,86.358,86.321,4.38159705]
["bitfinex","SOLUSD",1772035385359,11.57970309,86.358,86.33,11.04860251]
["bitfinex","SOLUSD",1772035385595,0.2,86.36,86.331,4.38159705]
["bitfinex","SOLUSD",1772035385879,0.2,86.36,86.312,40.55056075]
["bitfinex","SOLUSD",1772035385880,1e-08,86.36,86.341,4.38159705]
["bitfinex","SOLUSD",1772035386056,4.11813194,86.358,86.33,11.04860251]
["bitfinex","SOLUSD",1772035386887,11.57983718,86.357,86.33,11.04860251]
["bitfinex","SOLUSD",1772035387589,1e-08,86.36,86.34,11.04860251]
["bitfinex","SOLUSD",1772035387776,1e-08,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1772035387777,1e-08,86.36,86.35,11.04860251]
["bitfinex","SOLUSD",1772035388171,1e-08,86.36,86.35,15.43019956]
["bitfinex","SOLUSD",1772035388375,1e-08,86.36,86.332,4.38159705]
["bitfinex","SOLUSD",1772035388567,1e-08,86.36,86.341,4.33988659]
["bitfinex","SOLUSD",1772035388877,1e-08,86.36,86.351,11.58064179]
["bitfinex","SOLUSD",1772035389076,4.11813194,86.397,86.351,11.58064179]
["bitfinex","SOLUSD",1772035389290,4.11813194,86.397,86.36,11.04860251]
["bitfinex","SOLUSD",1772035389478,11.57460993,86.396,86.36,11.04860251]
["bitfinex","SOLUSD",1772035390490,4.11813194,86.399,86.361,4.38159705]
["bitfinex","SOLUSD",1772035391093,11.04860251,86.39,86.36,11.04860251]
["bitfinex","SOLUSD",1772035391282,4.11813194,86.389,86.36,11.04860251]
["bitfinex","SOLUSD",1772035392381,11.04860251,86.38,86.35,15.43019956]
["bitfinex","SOLUSD",1772035393091,11.04860251,86.36,86.331,4.38159705]
["bitfinex","SOLUSD",1772035393296,40.52426824,86.368,86.333,4.38159705]
["bitfinex","SOLUSD",1772035393588,11.04860251,86.36,86.328,11.58367361]
["bitfinex","SOLUSD",1772035393771,11.04860251,86.35,86.32,11.04860251]
["bitfinex","SOLUSD",1772035393971,4.11813194,86.359,86.33,11.04860251]
["bitfinex","SOLUSD",1772035394607,4.11813194,86.367,86.34,11.04860251]
["bitfinex","SOLUSD",1772035394786,11.57836235,86.368,86.34,11.04860251]
["bitfinex","SOLUSD",1772035394980,11.57836235,86.368,86.35,11.04860251]
["bitfinex","SOLUSD",1772035395180,4.11813194,86.377,86.35,11.04860251]
["bitfinex","SOLUSD",1772035395482,11.57728998,86.376,86.35,11.04860251]
["bitfinex","SOLUSD",1772035395678,4.11813194,86.375,86.34,15.43019956]
["bitfinex","SOLUSD",1772035395896,11.57728998,86.376,86.273,46.36399811]
["bitfinex","SOLUSD",1772035395897,4.11813194,86.369,86.33,11.04860251]
["bitfinex","SOLUSD",1772035396399,40.52051494,86.376,86.32,15.43019956]
["bitfinex","SOLUSD",1772035396400,4.11813194,86.359,86.32,15.43019956]
["bitfinex","SOLUSD",1772035396894,4.11813194,86.359,86.32,11.04860251]
["bitfinex","SOLUSD",1772035397295,4.11813194,86.357,86.32,11.04860251]
["bitfinex","SOLUSD",1772035397497,4.11813194,86.357,86.33,11.04860251]
["bitfinex","SOLUSD",1772035397703,4.11813194,86.357,86.32,11.04860251]
["bitfinex","SOLUSD",1772035397904,4.11813194,86.349,86.311,4.38159705]
["bitfinex","SOLUSD",1772035398152,4.11813194,86.349,86.31,11.04860251]
["bitfinex","SOLUSD",1772035398295,4.11813194,86.349,86.32,11.04860251]
["bitfinex","SOLUSD",1772035398698,4.11813194,86.349,86.312,4.38159705]
["bitfinex","SOLUSD",1772035399289,15.69917608,86.348,86.32,11.04860251]
["bitfinex","SOLUSD",1772035399596,4.11813194,86.347,86.32,11.04860251]
["bitfinex","SOLUSD",1772035399806,11.58104414,86.348,86.33,11.04860251]
["bitfinex","SOLUSD",1772035399987,11.58104414,86.348,86.32,11.04860251]
["bitfinex","SOLUSD",1772035400188,11.58104414,86.348,86.33,11.04860251]
["bitfinex","SOLUSD",1772035400700,11.58104414,86.348,86.313,11.58574027]
["bitfinex","SOLUSD",1772035400882,4.11813194,86.347,86.31,11.04860251]
["bitfinex","SOLUSD",1772035401707,11.58131239,86.346,86.32,11.04860251]
["bitfinex","SOLUSD",1772035402115,11.57983718,86.357,86.33,11.04860251]
["bitfinex","SOLUSD",1772035403698,40.52943014,86.357,86.32,0.2]
["bitfinex","SOLUSD",1772035403896,11.04860251,86.35,86.32,0.2]
["bitfinex","SOLUSD",1772035404108,11.04860251,86.35,86.31,11.04860251]
["bitfinex","SOLUSD",1772035404299,4.11813194,86.349,86.31,11.04860251]
["bitfinex","SOLUSD",1772035404505,4.11813194,86.339,86.302,4.38159705]
["bitfinex","SOLUSD",1772035404700,11.04860251,86.32,86.29,11.04860251]
["bitfinex","SOLUSD",1772035404906,3.91813194,86.319,86.28,11.04860251]
["bitfinex","SOLUSD",1772035405116,3.91813194,86.319,86.28,4.38159705]
["bitfinex","SOLUSD",1772035405418,3.91813194,86.319,86.281,4.38159705]
["bitfinex","SOLUSD",1772035405717,11.04860251,86.3,86.261,4.22882331]
["bitfinex","SOLUSD",1772035406513,11.04860251,86.29,86.261,4.22882331]
["bitfinex","SOLUSD",1772035406717,11.04860251,86.29,86.251,4.22882331]
["bitfinex","SOLUSD",1772035407214,4.23072525,86.294,86.261,4.22882331]
["bitfinex","SOLUSD",1772035407722,11.58761978,86.299,86.27,11.04860251]
["bitfinex","SOLUSD",1772035407922,11.5865457,86.307,86.281,4.22882331]
["bitfinex","SOLUSD",1772035408421,11.5865457,86.307,86.271,4.22882331]
["bitfinex","SOLUSD",1772035408422,15.81727095,86.307,86.271,4.22882331]
["bitfinex","SOLUSD",1772035408798,11.04860251,86.3,86.27,11.04860251]
["bitfinex","SOLUSD",1772035409199,11.04860251,86.3,86.223,3.69383402]
["bitfinex","SOLUSD",1772035409200,4.23072525,86.299,86.258,11.5930729]
["bitfinex","SOLUSD",1772035409398,11.04860251,86.29,86.26,11.04860251]
["bitfinex","SOLUSD",1772035409619,15.27932776,86.29,86.26,11.04860251]
["bitfinex","SOLUSD",1772035409818,15.15701098,86.3,86.261,4.38450531]
["bitfinex","SOLUSD",1772035410116,15.15701098,86.3,86.27,15.43310782]
["bitfinex","SOLUSD",1772035410117,11.58761978,86.299,86.27,15.43310782]
["bitfinex","SOLUSD",1772035410319,11.58761978,86.299,86.27,4.38450531]
["bitfinex","SOLUSD",1772035410510,11.58761978,86.299,86.27,15.43310782]
["bitfinex","SOLUSD",1772035411427,11.58627721,86.309,86.28,11.04860251]
["bitfinex","SOLUSD",1772035411723,11.58359299,86.329,86.3,11.04860251]
["bitfinex","SOLUSD",1772035412024,4.10840847,86.319,86.281,4.38450531]
["bitfinex","SOLUSD",1772035412225,4.10840847,86.309,86.271,4.38450531]
["bitfinex","SOLUSD",1772035412527,4.10840847,86.299,86.27,0.2]
["bitfinex","SOLUSD",1772035412702,11.04860251,86.29,86.27,1e-08]
["bitfinex","SOLUSD",1772035412901,4.10840847,86.299,86.27,1e-08]
["bitfinex","SOLUSD",1772035413203,4.10840847,86.307,86.27,11.04860252]
["bitfinex","SOLUSD",1772035413808,44.65709005,86.316,86.281,4.38450531]
["bitfinex","SOLUSD",1772035414124,4.10840847,86.315,86.281,4.38450531]
["bitfinex","SOLUSD",1772035414525,4.10840847,86.315,86.281,15.97451862]
["bitfinex","SOLUSD",1772035414822,40.54868158,86.316,86.29,4.38450531]
["bitfinex","SOLUSD",1772035415005,11.58533759,86.316,86.29,4.38450531]
["bitfinex","SOLUSD",1772035415210,11.58483671,86.32,86.291,4.38450531]
["bitfinex","SOLUSD",1772035415404,22.63343922,86.32,86.291,4.38450531]
["bitfinex","SOLUSD",1772035415603,11.58483671,86.32,86.291,4.38450531]
["bitfinex","SOLUSD",1772035416123,28.96031345,86.326,86.291,4.38450531]
["bitfinex","SOLUSD",1772035416320,11.58359299,86.329,86.3,15.43310782]
["bitfinex","SOLUSD",1772035416515,11.58359299,86.329,86.301,4.38450531]
["bitfinex","SOLUSD",1772035417422,4.10840847,86.364,86.311,4.38450531]
["bitfinex","SOLUSD",1772035417625,46.29561383,86.402,86.31,4.38450531]
["bitfinex","SOLUSD",1772035417626,4.10840847,86.359,86.31,4.38450531]
["bitfinex","SOLUSD",1772035417925,4.10840847,86.359,86.33,11.04860251]
["bitfinex","SOLUSD",1772035418520,11.57970309,86.358,86.33,11.04860251]
["bitfinex","SOLUSD",1772035418905,3.69383402,86.366,86.33,27.01646516]
["bitfinex","SOLUSD",1772035419104,4.10840847,86.365,86.33,27.01646516]
["bitfinex","SOLUSD",1772035419307,4.10840847,86.365,86.331,4.38450531]
["bitfinex","SOLUSD",1772035419829,11.57822829,86.369,86.34,11.04860251]
["bitfinex","SOLUSD",1772035420129,11.57775497,86.373,86.35,11.04860251]
["bitfinex","SOLUSD",1772035420707,11.5768879,86.379,86.35,11.04860251]
["bitfinex","SOLUSD",1772035421432,11.04860251,86.37,86.326,11.58399555]
["bitfinex","SOLUSD",1772035421628,11.04860251,86.36,86.33,11.04860251]
["bitfinex","SOLUSD",1772035421826,4.10840847,86.359,86.326,4.38450531]
["bitfinex","SOLUSD",1772035422135,4.10840847,86.359,86.321,0.2]
["bitfinex","SOLUSD",1772035422332,4.10840847,86.349,86.321,0.2]
["bitfinex","SOLUSD",1772035422634,11.04860251,86.34,86.321,0.2]
["bitfinex","SOLUSD",1772035422830,4.10840847,86.338,86.3,11.04860251]
["bitfinex","SOLUSD",1772035423036,11.04860251,86.33,86.3,11.04860251]
["bitfinex","SOLUSD",1772035423218,4.10840847,86.338,86.3,11.04860251]
["bitfinex","SOLUSD",1772035424035,4.10840847,86.338,86.31,11.04860251]
["bitfinex","SOLUSD",1772035424728,3.69383402,86.346,86.311,4.58450531]
["bitfinex","SOLUSD",1772035424935,40.53328059,86.349,86.311,4.58450531]
["bitfinex","SOLUSD",1772035425318,44.44168906,86.349,86.313,4.38450531]
["bitfinex","SOLUSD",1772035425519,4.10840847,86.348,86.311,0.2]
["bitfinex","SOLUSD",1772035425730,4.10840847,86.339,86.311,0.2]
["bitfinex","SOLUSD",1772035426340,3.90840847,86.339,86.311,0.2]
["bitfinex","SOLUSD",1772035426924,40.53834927,86.338,86.311,0.2]
["bitfinex","SOLUSD",1772035427120,40.33834927,86.338,86.311,0.2]
["bitfinex","SOLUSD",1772035427323,40.33834927,86.338,86.282,28.97442283]
["bitfinex","SOLUSD",1772035427324,11.06088539,86.33,86.29,11.06088539]
["bitfinex","SOLUSD",1772035427645,11.06088539,86.32,86.29,11.06088539]
["bitfinex","SOLUSD",1772035428027,11.06088539,86.33,86.29,11.06088539]
["bitfinex","SOLUSD",1772035428233,4.10840847,86.329,86.29,11.06088539]
["bitfinex","SOLUSD",1772035428921,4.10840847,86.327,86.29,22.64965021]
["bitfinex","SOLUSD",1772035429118,11.58225135,86.339,86.311,4.38450531]
["bitfinex","SOLUSD",1772035429318,4.10840847,86.348,86.311,4.38450531]
["bitfinex","SOLUSD",1772035429548,11.06088539,86.34,86.311,4.38450531]
["bitfinex","SOLUSD",1772035429720,4.10840847,86.339,86.3,11.06088539]
["bitfinex","SOLUSD",1772035430139,4.10840847,86.339,86.3,15.4453907]
["bitfinex","SOLUSD",1772035430443,11.06088539,86.33,86.3,15.4453907]
["bitfinex","SOLUSD",1772035430633,4.10840847,86.329,86.29,11.06088539]
["bitfinex","SOLUSD",1772035431732,11.06088539,86.32,86.288,4.38450531]
["bitfinex","SOLUSD",1772035432148,4.10840847,86.319,86.288,4.38450531]
["bitfinex","SOLUSD",1772035432350,40.54304513,86.328,86.28,11.06088539]
["bitfinex","SOLUSD",1772035432351,4.10840847,86.309,86.28,11.06088539]
["bitfinex","SOLUSD",1772035432527,4.10840847,86.299,86.261,4.38450531]
["bitfinex","SOLUSD",1772035433642,11.06088539,86.29,86.261,4.38450531]
["bitfinex","SOLUSD",1772035433928,4.10840847,86.297,86.261,4.38450531]
["bitfinex","SOLUSD",1772035434132,11.06088539,86.28,86.26,0.2]
["bitfinex","SOLUSD",1772035434333,0.67705323,86.279,86.24,11.06088539]
["bitfinex","SOLUSD",1772035434556,11.06088539,86.27,86.235,4.38450531]
["bitfinex","SOLUSD",1772035434732,0.67705323,86.279,86.241,4.38450531]
["bitfinex","SOLUSD",1772035435052,15.16929386,86.29,86.251,4.38450531]
["bitfinex","SOLUSD",1772035436134,40.56136934,86.289,86.251,4.38450531]
["bitfinex","SOLUSD",1772035436336,11.58896267,86.289,86.251,4.38450531]
["bitfinex","SOLUSD",1772035436541,11.58896267,86.289,86.261,4.06316054]
["bitfinex","SOLUSD",1772035436738,11.58896267,86.289,86.26,11.06088539]
["bitfinex","SOLUSD",1772035436739,4.13214601,86.309,86.271,4.06316054]
["bitfinex","SOLUSD",1772035437145,11.06088539,86.29,86.26,11.06088539]
["bitfinex","SOLUSD",1772035437345,4.13214601,86.299,86.26,15.12404593]
["bitfinex","SOLUSD",1772035437543,4.13214601,86.289,86.251,4.06316054]
["bitfinex","SOLUSD",1772035438136,40.56183941,86.288,86.251,4.06316054]
["bitfinex","SOLUSD",1772035438851,11.58909697,86.288,86.261,4.06316054]
["bitfinex","SOLUSD",1772035439052,11.58909697,86.288,86.271,4.06316054]
["bitfinex","SOLUSD",1772035440450,28.9697393,86.297,86.261,4.06316054]
["bitfinex","SOLUSD",1772035440861,4.13214601,86.289,86.251,4.06316054]
["bitfinex","SOLUSD",1772035441060,4.13214601,86.279,86.241,4.06316054]
["bitfinex","SOLUSD",1772035441361,11.06088539,86.29,86.251,4.06316054]
["bitfinex","SOLUSD",1772035441564,11.06088539,86.29,86.241,40.58394498]
["bitfinex","SOLUSD",1772035441565,11.58761978,86.299,86.261,4.06316054]
["bitfinex","SOLUSD",1772035441764,11.58692661,86.305,86.271,4.06316054]
["bitfinex","SOLUSD",1772035441974,11.06088539,86.3,86.271,4.06316054]
["bitfinex","SOLUSD",1772035442141,4.13214601,86.321,86.281,4.06316054]
["bitfinex","SOLUSD",1772035442345,51.60797352,86.32,86.291,4.06316054]
["bitfinex","SOLUSD",1772035442559,11.06088539,86.31,86.271,4.06316054]
["bitfinex","SOLUSD",1772035442762,51.60797352,86.32,86.281,4.06316054]
["bitfinex","SOLUSD",1772035442958,4.13214601,86.319,86.281,4.06316054]
["bitfinex","SOLUSD",1772035443189,11.06088539,86.31,86.281,4.06316054]
["bitfinex","SOLUSD",1772035443369,40.54708813,86.32,86.271,4.06316054]
["bitfinex","SOLUSD",1772035443370,11.06088539,86.3,86.271,4.06316054]
["bitfinex","SOLUSD",1772035443571,11.06088539,86.29,86.261,4.06316054]
["bitfinex","SOLUSD",1772035443744,3.69383402,86.314,86.251,4.06316054]
["bitfinex","SOLUSD",1772035443745,11.06088539,86.28,86.251,4.06316054]
["bitfinex","SOLUSD",1772035443947,11.06088539,86.28,86.242,4.06316054]
["bitfinex","SOLUSD",1772035444149,11.06088539,86.27,86.242,4.06316054]
["bitfinex","SOLUSD",1772035444666,11.06088539,86.3,86.261,4.06316054]
["bitfinex","SOLUSD",1772035445044,11.06088539,86.31,86.271,4.06316054]
["bitfinex","SOLUSD",1772035445348,40.55103056,86.311,86.281,4.06316054]
["bitfinex","SOLUSD",1772035445649,11.06088539,86.3,86.27,11.06088539]
["bitfinex","SOLUSD",1772035445847,4.13214601,86.299,86.244,4.06316054]
["bitfinex","SOLUSD",1772035446170,4.13214601,86.299,86.26,11.06088539]
["bitfinex","SOLUSD",1772035446563,40.55713921,86.298,86.26,15.12404593]
["bitfinex","SOLUSD",1772035446755,40.55713921,86.298,86.261,4.06316054]
["bitfinex","SOLUSD",1772035447764,11.58627721,86.309,86.28,11.06088539]
["bitfinex","SOLUSD",1772035448069,11.58627721,86.309,86.281,4.06316054]
["bitfinex","SOLUSD",1772035448365,40.55197024,86.309,86.281,4.06316054]
["bitfinex","SOLUSD",1772035448745,11.06088539,86.31,86.281,4.06316054]
["bitfinex","SOLUSD",1772035448947,4.13214601,86.299,86.26,11.06088539]
["bitfinex","SOLUSD",1772035450067,4.13214601,86.279,86.224,3.69383402]
["bitfinex","SOLUSD",1772035450266,4.13214601,86.269,86.221,11.59810255]
["bitfinex","SOLUSD",1772035450465,11.06088539,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1772035450664,11.06088539,86.26,86.23,11.06088539]
["bitfinex","SOLUSD",1772035450863,11.06088539,86.26,86.221,11.59810255]
["bitfinex","SOLUSD",1772035450864,40.57547617,86.259,86.221,4.06316054]
["bitfinex","SOLUSD",1772035451569,11.59210096,86.266,86.24,11.06088539]
["bitfinex","SOLUSD",1772035452152,11.59210096,86.266,86.231,4.06316054]
["bitfinex","SOLUSD",1772035452352,11.59210096,86.266,86.24,11.06088539]
["bitfinex","SOLUSD",1772035452654,11.59210096,86.266,86.231,4.06316054]
["bitfinex","SOLUSD",1772035454256,57.94187228,86.294,86.241,4.06316054]
["bitfinex","SOLUSD",1772035454257,11.59057454,86.277,86.241,4.06316054]
["bitfinex","SOLUSD",1772035454462,11.59057454,86.277,86.251,4.06316054]
["bitfinex","SOLUSD",1772035455561,57.92974698,86.312,86.261,4.06316054]
["bitfinex","SOLUSD",1772035455562,11.58761978,86.299,86.261,4.06316054]
["bitfinex","SOLUSD",1772035455762,28.96939376,86.298,86.261,4.06316054]
["bitfinex","SOLUSD",1772035456372,11.58761978,86.299,86.271,4.06316054]
["bitfinex","SOLUSD",1772035457476,11.58453233,86.322,86.291,4.06316054]
["bitfinex","SOLUSD",1772035457671,11.58453233,86.322,86.3,11.06088539]
["bitfinex","SOLUSD",1772035458458,11.58359299,86.329,86.3,11.06088539]
["bitfinex","SOLUSD",1772035458658,11.58359299,86.329,86.301,4.06316054]
["bitfinex","SOLUSD",1772035458881,11.58359299,86.329,86.31,11.06088539]
["bitfinex","SOLUSD",1772035459177,4.13214601,86.343,86.311,4.06316054]
["bitfinex","SOLUSD",1772035459178,11.58184892,86.342,86.311,4.06316054]
["bitfinex","SOLUSD",1772035459358,11.58184892,86.342,86.32,11.06088539]
["bitfinex","SOLUSD",1772035460252,56.33214601,86.353,86.32,15.12404593]
["bitfinex","SOLUSD",1772035460456,11.5768879,86.379,86.341,4.06316054]
["bitfinex","SOLUSD",1772035461057,4.13214601,86.378,86.341,4.06316054]
["bitfinex","SOLUSD",1772035461453,40.51910765,86.379,86.33,11.06088539]
["bitfinex","SOLUSD",1772035461454,4.13214601,86.369,86.33,11.06088539]
["bitfinex","SOLUSD",1772035461671,4.13214601,86.359,86.32,15.12404593]
["bitfinex","SOLUSD",1772035462780,15.7118491,86.358,86.321,4.06316054]
["bitfinex","SOLUSD",1772035463078,4.13214601,86.357,86.321,4.06316054]
["bitfinex","SOLUSD",1772035464063,4.13214601,86.357,86.33,11.06088539]
["bitfinex","SOLUSD",1772035464768,4.13214601,86.355,86.321,4.06316054]
["bitfinex","SOLUSD",1772035465266,4.13214601,86.355,86.33,11.06088539]
["bitfinex","SOLUSD",1772035467083,11.58023947,86.354,86.33,11.06088539]
["bitfinex","SOLUSD",1772035467292,11.57889861,86.364,86.331,4.38683504]
["bitfinex","SOLUSD",1772035467491,11.57889861,86.364,86.34,11.06088539]
["bitfinex","SOLUSD",1772035468093,11.57889861,86.364,86.306,3.69383402]
["bitfinex","SOLUSD",1772035468094,4.26039532,86.363,86.306,3.69383402]
["bitfinex","SOLUSD",1772035468274,4.26039532,86.359,86.32,11.06088539]
["bitfinex","SOLUSD",1772035468472,4.26039532,86.349,86.31,11.06088539]
["bitfinex","SOLUSD",1772035468874,4.26039532,86.339,86.288,11.58906573]
["bitfinex","SOLUSD",1772035469093,4.26039532,86.319,86.281,4.38683504]
["bitfinex","SOLUSD",1772035469299,40.54304513,86.328,86.291,4.38683504]
["bitfinex","SOLUSD",1772035469672,4.26039532,86.327,86.291,4.38683504]
["bitfinex","SOLUSD",1772035470978,11.58251966,86.337,86.301,4.21736485]
["bitfinex","SOLUSD",1772035471290,11.58251966,86.337,86.267,3.69383402]
["bitfinex","SOLUSD",1772035471291,11.06088539,86.32,86.29,15.27825024]
["bitfinex","SOLUSD",1772035471491,4.18220955,86.329,86.291,4.21736485]
["bitfinex","SOLUSD",1772035471790,4.18220955,86.329,86.267,3.69383402]
["bitfinex","SOLUSD",1772035471791,4.18220955,86.319,86.281,4.21736485]
["bitfinex","SOLUSD",1772035472102,4.18220955,86.319,86.242,4.21736485]
["bitfinex","SOLUSD",1772035472306,4.18220955,86.309,86.27,11.06088539]
["bitfinex","SOLUSD",1772035472592,4.18220955,86.309,86.271,4.21736485]
["bitfinex","SOLUSD",1772035473000,40.55666924,86.299,86.271,4.21736485]
["bitfinex","SOLUSD",1772035473491,11.58761978,86.299,86.272,4.21736485]
["bitfinex","SOLUSD",1772035473694,11.58676499,86.306,86.281,4.21736485]
["bitfinex","SOLUSD",1772035474076,11.58676499,86.306,86.271,4.21736485]
["bitfinex","SOLUSD",1772035475912,11.58676499,86.306,86.28,11.06088539]
["bitfinex","SOLUSD",1772035476112,11.58676499,86.306,86.281,4.21736485]
["bitfinex","SOLUSD",1772035476406,11.06088539,86.3,86.261,4.21736485]
["bitfinex","SOLUSD",1772035477488,11.58761978,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1772035477694,11.58761978,86.299,86.271,4.21736485]
["bitfinex","SOLUSD",1772035478607,11.58399555,86.326,86.291,4.21736485]
["bitfinex","SOLUSD",1772035479110,11.06088539,86.32,86.291,4.21736485]
["bitfinex","SOLUSD",1772035479315,11.06088539,86.3,86.27,11.06088539]
["bitfinex","SOLUSD",1772035479609,40.55666924,86.299,86.263,4.21736485]
["bitfinex","SOLUSD",1772035479806,40.55666924,86.299,86.265,4.21736485]
["bitfinex","SOLUSD",1772035479981,11.06088539,86.29,86.265,4.21736485]
["bitfinex","SOLUSD",1772035480887,11.06088539,86.29,86.254,4.21736485]
["bitfinex","SOLUSD",1772035481095,4.18220955,86.289,86.254,4.21736485]
["bitfinex","SOLUSD",1772035481495,11.59030586,86.279,86.254,4.21736485]
["bitfinex","SOLUSD",1772035481702,11.59030586,86.279,86.245,4.21736485]
["bitfinex","SOLUSD",1772035482110,11.59030586,86.279,86.251,4.21736485]
["bitfinex","SOLUSD",1772035482312,168.09218736,87.251,86.27,11.06088539]
["bitfinex","SOLUSD",1772035482313,11.58761978,86.299,86.27,11.06088539]
["bitfinex","SOLUSD",1772035482483,11.58761978,86.299,86.27,15.27825024]
["bitfinex","SOLUSD",1772035482688,11.06088539,86.29,86.26,4.21736485]
["bitfinex","SOLUSD",1772035483688,11.06088539,86.29,86.201,62.7]
["bitfinex","SOLUSD",1772035483689,4.18220955,86.279,86.241,4.21736485]
["bitfinex","SOLUSD",1772035483888,11.06088539,86.27,86.241,4.21736485]
["bitfinex","SOLUSD",1772035484194,4.18220955,86.259,86.221,4.21736485]
["bitfinex","SOLUSD",1772035484387,4.18220955,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1772035484608,4.18220955,86.259,86.223,4.21736485]
["bitfinex","SOLUSD",1772035485788,11.06088539,86.24,86.21,11.06088539]
["bitfinex","SOLUSD",1772035486193,4.18220955,86.239,86.203,4.21736485]
["bitfinex","SOLUSD",1772035486494,4.18220955,86.219,86.181,4.21736485]
["bitfinex","SOLUSD",1772035486714,11.06088539,86.21,86.181,4.21736485]
["bitfinex","SOLUSD",1772035486909,4.18220955,86.229,86.192,4.21736485]
["bitfinex","SOLUSD",1772035487293,11.06088539,86.22,86.192,4.21736485]
["bitfinex","SOLUSD",1772035488116,11.59837158,86.219,86.192,4.21736485]
["bitfinex","SOLUSD",1772035488316,4.18220955,86.239,86.201,4.21736485]
["bitfinex","SOLUSD",1772035488514,46.35847867,86.285,86.22,11.06088539]
["bitfinex","SOLUSD",1772035488515,4.18220955,86.248,86.22,11.06088539]
["bitfinex","SOLUSD",1772035489011,4.18220955,86.262,86.23,11.06088539]
["bitfinex","SOLUSD",1772035489197,40.57465034,86.261,86.231,4.21736485]
["bitfinex","SOLUSD",1772035489398,15.25987904,86.26,86.231,4.21736485]
["bitfinex","SOLUSD",1772035489603,4.18220955,86.27,86.24,11.07766949]
["bitfinex","SOLUSD",1772035489914,11.59036172,86.279,86.25,11.07766949]
["bitfinex","SOLUSD",1772035490104,11.59036172,86.279,86.251,4.21736485]
["bitfinex","SOLUSD",1772035490306,11.59036172,86.279,86.26,11.07766949]
["bitfinex","SOLUSD",1772035490502,11.59036172,86.279,86.251,4.21736485]
["bitfinex","SOLUSD",1772035490701,15.77093466,86.291,86.261,4.21736485]
["bitfinex","SOLUSD",1772035491603,4.18220955,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1772035491831,4.18220955,86.289,86.25,11.07766949]
["bitfinex","SOLUSD",1772035492120,4.18220955,86.287,86.249,4.21736485]
["bitfinex","SOLUSD",1772035492319,4.18220955,86.287,86.25,11.07766949]
["bitfinex","SOLUSD",1772035492501,4.18220955,86.287,86.25,22.67187238]
["bitfinex","SOLUSD",1772035492906,4.18220955,86.287,86.26,11.07766949]
["bitfinex","SOLUSD",1772035493222,4.18220955,86.287,86.26,9.37753098]
["bitfinex","SOLUSD",1772035493517,4.18220955,86.339,86.26,4.21736485]
["bitfinex","SOLUSD",1772035493703,40.53600175,86.343,86.26,4.21736485]
["bitfinex","SOLUSD",1772035493704,4.18220955,86.329,86.3,11.07766949]
["bitfinex","SOLUSD",1772035493904,4.18220955,86.329,86.29,11.07766949]
["bitfinex","SOLUSD",1772035494213,4.18220955,86.319,86.268,28.97916836]
["bitfinex","SOLUSD",1772035494419,4.18220955,86.319,86.29,11.07766949]
["bitfinex","SOLUSD",1772035495315,4.18220955,86.327,86.3,11.07766949]
["bitfinex","SOLUSD",1772035496422,11.58399555,86.326,86.31,11.07766949]
["bitfinex","SOLUSD",1772035497324,11.58251966,86.337,86.32,11.07766949]
["bitfinex","SOLUSD",1772035497701,11.58251966,86.337,86.31,11.07766949]
["bitfinex","SOLUSD",1772035498225,4.13763741,86.339,86.31,11.07766949]
["bitfinex","SOLUSD",1772035499625,4.13763741,86.339,86.3,11.07766949]
["bitfinex","SOLUSD",1772035500114,40.03307382,86.34,86.29,11.07766949]
["bitfinex","SOLUSD",1772035500115,4.13763741,86.329,86.29,11.07766949]
["bitfinex","SOLUSD",1772035500422,4.13763741,86.319,86.28,11.07766949]
["bitfinex","SOLUSD",1772035500640,4.13763741,86.319,86.29,11.07766949]
["bitfinex","SOLUSD",1772035501005,4.13763741,86.319,86.281,4.25613577]
["bitfinex","SOLUSD",1772035501731,4.13763741,86.319,86.29,11.07766949]
["bitfinex","SOLUSD",1772035501930,4.13763741,86.319,86.281,4.25613577]
["bitfinex","SOLUSD",1772035501931,4.13763741,86.319,86.28,11.07766949]
["bitfinex","SOLUSD",1772035502118,4.13763741,86.309,86.271,4.25613577]
["bitfinex","SOLUSD",1772035502330,4.13763741,86.307,86.271,4.25613577]
["bitfinex","SOLUSD",1772035502505,4.13763741,86.299,86.261,4.25613577]
["bitfinex","SOLUSD",1772035502831,4.13763741,86.289,86.253,11.59376717]
["bitfinex","SOLUSD",1772035503015,4.13763741,86.289,86.26,11.07766949]
["bitfinex","SOLUSD",1772035504011,4.13763741,86.307,86.27,15.33380526]
["bitfinex","SOLUSD",1772035504625,11.58667995,86.306,86.28,15.33380526]
["bitfinex","SOLUSD",1772035504927,11.58667995,86.306,86.281,4.25613577]
["bitfinex","SOLUSD",1772035505132,11.58667995,86.306,86.237,3.69383402]
["bitfinex","SOLUSD",1772035505133,4.13763741,86.299,86.26,11.07766949]
["bitfinex","SOLUSD",1772035506431,4.13763741,86.289,86.25,11.07766949]
["bitfinex","SOLUSD",1772035507115,4.13763741,86.279,86.241,4.25613577]
["bitfinex","SOLUSD",1772035507316,4.13763741,86.279,86.25,11.07766949]
["bitfinex","SOLUSD",1772035507626,4.13763741,86.289,86.251,4.25613577]
["bitfinex","SOLUSD",1772035508329,4.13763741,86.297,86.261,4.25613577]
["bitfinex","SOLUSD",1772035508523,4.13763741,86.289,86.25,11.07766949]
["bitfinex","SOLUSD",1772035509113,4.13763741,86.279,86.241,4.25613577]
["bitfinex","SOLUSD",1772035509330,4.13763741,86.279,86.25,11.07766949]
["bitfinex","SOLUSD",1772035509630,4.13763741,86.279,86.251,4.25613577]
["bitfinex","SOLUSD",1772035510743,4.13763741,86.295,86.261,4.25613577]
["bitfinex","SOLUSD",1772035511529,4.13763741,86.295,86.26,11.07766949]
["bitfinex","SOLUSD",1772035511926,4.13763741,86.295,86.27,11.07766949]
["bitfinex","SOLUSD",1772035512226,11.58802261,86.296,86.27,11.07766949]
["bitfinex","SOLUSD",1772035513239,4.13763741,86.302,86.268,4.25613577]
["bitfinex","SOLUSD",1772035513530,4.13763741,86.302,86.27,11.07766949]
["bitfinex","SOLUSD",1772035514030,4.13763741,86.302,86.199,5.36086188]
["bitfinex","SOLUSD",1772035514031,4.13763741,86.299,86.26,11.07766949]
["bitfinex","SOLUSD",1772035514212,4.13763741,86.279,86.24,11.07766949]
["bitfinex","SOLUSD",1772035514530,4.13763741,86.279,86.236,4.25613577]
["bitfinex","SOLUSD",1772035514733,4.13763741,86.279,86.23,11.07766949]
["bitfinex","SOLUSD",1772035515031,4.13763741,86.269,86.23,11.07766949]
["bitfinex","SOLUSD",1772035515430,4.13763741,86.259,86.22,11.07766949]
["bitfinex","SOLUSD",1772035516810,4.13763741,86.259,86.23,11.07766949]
["bitfinex","SOLUSD",1772035517125,40.57124309,86.268,86.204,40.6013642]
["bitfinex","SOLUSD",1772035517126,40.57124309,86.268,86.24,11.07766949]
["bitfinex","SOLUSD",1772035519024,4.13763741,86.267,86.23,11.07766949]
["bitfinex","SOLUSD",1772035519330,4.13763741,86.267,86.236,0.2]
["bitfinex","SOLUSD",1772035519726,4.13763741,86.267,86.24,11.07766949]
["bitfinex","SOLUSD",1772035520124,4.13763741,86.267,86.246,0.2]
["bitfinex","SOLUSD",1772035520331,4.13763741,86.267,86.24,11.07766949]
["bitfinex","SOLUSD",1772035520512,4.13763741,86.267,86.236,0.2]
["bitfinex","SOLUSD",1772035521031,4.13763741,86.265,86.236,0.2]
["bitfinex","SOLUSD",1772035521328,4.13763741,86.265,86.23,11.07766949]
["bitfinex","SOLUSD",1772035522012,11.07766949,86.26,86.22,11.07766949]
["bitfinex","SOLUSD",1772035522209,4.13763741,86.259,86.201,4.25613577]
["bitfinex","SOLUSD",1772035522412,4.13763741,86.259,86.2,11.07766949]
["bitfinex","SOLUSD",1772035522413,4.13763741,86.239,86.2,11.07766949]
["bitfinex","SOLUSD",1772035523029,40.58535679,86.238,86.2,15.33380526]
["bitfinex","SOLUSD",1772035523239,11.59581622,86.238,86.22,11.07766949]
["bitfinex","SOLUSD",1772035523432,11.59581622,86.238,86.201,11.60079349]
["bitfinex","SOLUSD",1772035523433,4.13763741,86.237,86.21,11.07766949]
["bitfinex","SOLUSD",1772035523814,11.594493,86.248,86.23,11.07766949]
["bitfinex","SOLUSD",1772035524527,28.98283681,86.258,86.23,11.07766949]
["bitfinex","SOLUSD",1772035525033,4.13763741,86.279,86.24,11.07766949]
["bitfinex","SOLUSD",1772035525722,4.12242305,86.278,86.24,11.07766949]
["bitfinex","SOLUSD",1772035526126,4.12242305,86.269,86.24,11.07766949]
["bitfinex","SOLUSD",1772035527246,11.59030586,86.279,86.26,11.07766949]
["bitfinex","SOLUSD",1772035527431,11.59030586,86.279,86.251,4.24903829]
["bitfinex","SOLUSD",1772035527432,40.56607053,86.279,86.251,4.24903829]
["bitfinex","SOLUSD",1772035527637,4.12242305,86.278,86.26,11.07766949]
["bitfinex","SOLUSD",1772035527832,4.12242305,86.278,86.24,4.24903829]
["bitfinex","SOLUSD",1772035527833,4.12242305,86.278,86.25,11.07766949]
["bitfinex","SOLUSD",1772035528217,193.95252387,87.1,86.234,0.2]
["bitfinex","SOLUSD",1772035528218,15.70832065,86.312,86.271,4.24903829]
["bitfinex","SOLUSD",1772035528423,15.70832065,86.312,86.247,3.69383402]
["bitfinex","SOLUSD",1772035528424,44.6730069,86.312,86.29,11.07766949]
["bitfinex","SOLUSD",1772035528637,4.12242305,86.311,86.28,11.07766949]
["bitfinex","SOLUSD",1772035528843,4.12242305,86.311,86.29,11.07766949]
["bitfinex","SOLUSD",1772035529050,11.58614297,86.31,86.29,11.07766949]
["bitfinex","SOLUSD",1772035529236,40.5515004,86.31,86.29,11.07766949]
["bitfinex","SOLUSD",1772035531332,4.47256641,86.325,86.3,11.07766949]
["bitfinex","SOLUSD",1772035531931,4.47256641,86.325,86.285,4.17025606]
["bitfinex","SOLUSD",1772035531932,4.47256641,86.325,86.29,11.07766949]
["bitfinex","SOLUSD",1772035532120,4.47256641,86.325,86.247,3.69383402]
["bitfinex","SOLUSD",1772035532121,4.47256641,86.309,86.28,11.07766949]
["bitfinex","SOLUSD",1772035532329,4.47256641,86.309,86.27,11.07766949]
["bitfinex","SOLUSD",1772035533275,4.47256641,86.309,86.234,0.2]
["bitfinex","SOLUSD",1772035533276,4.42784074,86.276,86.234,0.2]
["bitfinex","SOLUSD",1772035533421,11.07766949,86.27,86.234,4.37025606]
["bitfinex","SOLUSD",1772035533622,11.59084323,86.275,86.241,4.17025606]
["bitfinex","SOLUSD",1772035533841,4.42784074,86.33,86.271,4.17025606]
["bitfinex","SOLUSD",1772035534028,5.36086188,86.325,86.29,11.07766949]
["bitfinex","SOLUSD",1772035534221,4.47256641,86.355,86.236,123.45960851]
["bitfinex","SOLUSD",1772035534420,4.47256641,86.309,86.27,11.07766949]
["bitfinex","SOLUSD",1772035535020,4.47256641,86.309,86.238,3.69383402]
["bitfinex","SOLUSD",1772035535222,4.47256641,86.326,86.29,11.07766949]
["bitfinex","SOLUSD",1772035535645,4.47256641,86.324,86.29,11.07766949]
["bitfinex","SOLUSD",1772035536052,11.58356705,86.33,86.31,11.07766949]
["bitfinex","SOLUSD",1772035536229,11.58171478,86.343,86.32,11.07766949]
["bitfinex","SOLUSD",1772035536429,4.47256641,86.342,86.32,11.07766949]
["bitfinex","SOLUSD",1772035536953,11.57822829,86.369,86.33,11.07766949]
["bitfinex","SOLUSD",1772035537144,4.47256641,86.367,86.34,11.07766949]
["bitfinex","SOLUSD",1772035537748,4.47256641,86.365,86.34,11.07766949]
["bitfinex","SOLUSD",1772035539045,11.57889861,86.364,86.35,11.07766949]
["bitfinex","SOLUSD",1772035539452,4.47256641,86.359,86.32,11.07766949]
["bitfinex","SOLUSD",1772035539948,4.47256641,86.359,86.33,11.07766949]
["bitfinex","SOLUSD",1772035540141,11.57889861,86.364,86.35,11.07766949]
["bitfinex","SOLUSD",1772035540928,0.1,86.38,86.331,4.37025606]
["bitfinex","SOLUSD",1772035540929,4.47256641,86.37,86.331,4.37025606]
["bitfinex","SOLUSD",1772035541133,4.47256641,86.37,86.34,11.07766949]
["bitfinex","SOLUSD",1772035541755,4.47256641,86.37,86.35,11.07766949]
["bitfinex","SOLUSD",1772035541951,11.57736995,86.376,86.36,11.07766949]
["bitfinex","SOLUSD",1772035542153,4.47256641,86.375,86.341,0.2]
["bitfinex","SOLUSD",1772035542452,4.47256641,86.375,86.331,0.2]
["bitfinex","SOLUSD",1772035542453,11.57736995,86.376,86.36,11.07766949]
["bitfinex","SOLUSD",1772035542672,0.1,86.38,86.36,11.07766949]
["bitfinex","SOLUSD",1772035542947,0.1,86.38,86.357,4.17025606]
["bitfinex","SOLUSD",1772035543155,0.1,86.38,86.37,11.07766949]
["bitfinex","SOLUSD",1772035543666,0.1,86.38,86.36,11.07766949]
["bitfinex","SOLUSD",1772035543864,4.57256641,86.38,86.351,0.2]
["bitfinex","SOLUSD",1772035544032,4.47256641,86.379,86.351,1e-08]
["bitfinex","SOLUSD",1772035544829,4.47256641,86.379,86.331,0.2]
["bitfinex","SOLUSD",1772035545048,0.1,86.38,86.331,0.2]
["bitfinex","SOLUSD",1772035545049,4.47256641,86.369,86.331,0.2]
["bitfinex","SOLUSD",1772035545233,40.52426824,86.368,86.331,0.2]
["bitfinex","SOLUSD",1772035545434,4.47256641,86.367,86.331,0.2]
["bitfinex","SOLUSD",1772035545656,4.47256641,86.367,86.3,3.69383402]
["bitfinex","SOLUSD",1772035545657,4.42784074,86.363,86.303,4.17025606]
["bitfinex","SOLUSD",1772035545841,4.42784074,86.349,86.303,4.17025606]
["bitfinex","SOLUSD",1772035546047,4.42784074,86.34,86.31,11.07766949]
["bitfinex","SOLUSD",1772035546266,4.42784074,86.352,86.32,15.24792555]
["bitfinex","SOLUSD",1772035546755,11.07766949,86.34,86.304,11.58694846]
["bitfinex","SOLUSD",1772035546959,11.07766949,86.34,86.269,46.36643631]
["bitfinex","SOLUSD",1772035546960,4.42784074,86.319,86.271,4.17025606]
["bitfinex","SOLUSD",1772035547134,11.07766949,86.31,86.271,4.17025606]
["bitfinex","SOLUSD",1772035547341,40.55197024,86.309,86.271,4.17025606]
["bitfinex","SOLUSD",1772035547652,40.55197024,86.309,86.281,4.17025606]
["bitfinex","SOLUSD",1772035547653,11.58627721,86.309,86.281,4.17025606]
["bitfinex","SOLUSD",1772035548552,40.55197024,86.309,86.281,4.17025606]
["bitfinex","SOLUSD",1772035548747,11.07766949,86.3,86.261,4.17025606]
["bitfinex","SOLUSD",1772035548934,4.42784074,86.308,86.261,4.17025606]
["bitfinex","SOLUSD",1772035549134,4.42784074,86.299,86.261,4.17025606]
["bitfinex","SOLUSD",1772035549331,40.55713921,86.298,86.271,4.17025606]
["bitfinex","SOLUSD",1772035549760,40.55713921,86.298,86.26,15.24141825]
["bitfinex","SOLUSD",1772035550745,40.55713921,86.298,86.26,11.07116219]
["bitfinex","SOLUSD",1772035550951,40.55713921,86.298,86.261,4.17025606]
["bitfinex","SOLUSD",1772035551154,40.55713921,86.298,86.27,11.07116219]
["bitfinex","SOLUSD",1772035551352,57.92418958,86.32,86.281,4.17025606]
["bitfinex","SOLUSD",1772035551353,11.07116219,86.32,86.281,4.17025606]
["bitfinex","SOLUSD",1772035551660,4.42784074,86.319,86.28,11.07116219]
["bitfinex","SOLUSD",1772035552045,4.42784074,86.329,86.29,11.07116219]
["bitfinex","SOLUSD",1772035552244,4.42784074,86.329,86.291,4.17025606]
["bitfinex","SOLUSD",1772035552654,11.58359299,86.329,86.301,4.17025606]
["bitfinex","SOLUSD",1772035553163,11.58359299,86.329,86.31,11.07116219]
["bitfinex","SOLUSD",1772035553340,40.53318508,86.349,86.311,4.17025606]
["bitfinex","SOLUSD",1772035553537,40.53318508,86.349,86.321,4.17025606]
["bitfinex","SOLUSD",1772035554165,40.53318508,86.349,86.32,11.07116219]
["bitfinex","SOLUSD",1772035555059,40.53318508,86.349,86.321,4.17025606]
["bitfinex","SOLUSD",1772035555365,40.53318508,86.349,86.28,11.07116219]
["bitfinex","SOLUSD",1772035555366,11.58091002,86.349,86.33,15.24141825]
["bitfinex","SOLUSD",1772035555554,28.94901312,86.359,86.33,15.24141825]
["bitfinex","SOLUSD",1772035557164,40.52858212,86.359,86.33,15.24141825]
["bitfinex","SOLUSD",1772035557867,40.52858212,86.359,86.311,4.49094021]
["bitfinex","SOLUSD",1772035557868,4.23779072,86.349,86.311,4.49094021]
["bitfinex","SOLUSD",1772035558039,4.23779072,86.349,86.3,4.49094021]
["bitfinex","SOLUSD",1772035558236,11.07116219,86.34,86.301,4.49094021]
["bitfinex","SOLUSD",1772035558436,4.23779072,86.349,86.31,11.07116219]
["bitfinex","SOLUSD",1772035559239,11.07116219,86.34,86.301,4.49094021]
["bitfinex","SOLUSD",1772035559853,40.5336545,86.348,86.311,4.49094021]
["bitfinex","SOLUSD",1772035560061,40.5336545,86.348,86.321,4.49094021]
["bitfinex","SOLUSD",1772035560360,40.5336545,86.348,86.331,4.49094021]
["bitfinex","SOLUSD",1772035560565,11.58104414,86.348,86.331,4.49094021]
["bitfinex","SOLUSD",1772035560748,4.23779072,86.378,86.341,4.49094021]
["bitfinex","SOLUSD",1772035562566,4.23779072,86.377,86.341,4.49094021]
["bitfinex","SOLUSD",1772035562866,40.52051494,86.376,86.341,4.49094021]
["bitfinex","SOLUSD",1772035563055,11.57728998,86.376,86.36,15.5621024]
["bitfinex","SOLUSD",1772035563309,4.23779072,86.408,86.371,4.49094021]
["bitfinex","SOLUSD",1772035563461,11.57554781,86.389,86.371,4.49094021]
["bitfinex","SOLUSD",1772035563757,11.57286856,86.409,86.381,4.49094021]
["bitfinex","SOLUSD",1772035564155,11.57286856,86.409,86.39,11.07116219]
["bitfinex","SOLUSD",1772035564763,28.93184287,86.41,86.39,11.07116219]
["bitfinex","SOLUSD",1772035564960,11.57179721,86.417,86.4,15.5621024]
["bitfinex","SOLUSD",1772035565158,11.57179721,86.417,86.39,11.07116219]
["bitfinex","SOLUSD",1772035565345,11.57179721,86.417,86.391,4.49094021]
["bitfinex","SOLUSD",1772035565545,11.57179721,86.417,86.4,11.07116219]
["bitfinex","SOLUSD",1772035565752,11.56791523,86.446,86.411,4.49094021]
["bitfinex","SOLUSD",1772035565948,11.56791523,86.446,86.42,11.07116219]
["bitfinex","SOLUSD",1772035566771,11.56644343,86.457,86.44,11.07116219]
["bitfinex","SOLUSD",1772035567262,11.56644343,86.457,86.432,4.49094021]
["bitfinex","SOLUSD",1772035567469,11.56644343,86.457,86.44,11.07116219]
["bitfinex","SOLUSD",1772035567873,11.56644343,86.457,86.432,4.49094021]
["bitfinex","SOLUSD",1772035567874,4.33779072,86.45,86.414,4.49094021]
["bitfinex","SOLUSD",1772035568060,4.23779072,86.449,86.414,4.49094021]
["bitfinex","SOLUSD",1772035568451,11.07116219,86.44,86.394,4.49094021]
["bitfinex","SOLUSD",1772035568650,4.23779072,86.439,86.41,11.07116219]
["bitfinex","SOLUSD",1772035568852,44.72924123,86.438,86.401,4.49094021]
["bitfinex","SOLUSD",1772035569250,4.23779072,86.437,86.401,4.49094021]
["bitfinex","SOLUSD",1772035569452,4.23779072,86.437,86.41,11.07116219]
["bitfinex","SOLUSD",1772035569650,40.49145051,86.438,86.401,16.06483776]
["bitfinex","SOLUSD",1772035569651,11.56898586,86.438,86.42,11.07116219]
["bitfinex","SOLUSD",1772035570053,11.56898586,86.438,86.377,3.69383402]
["bitfinex","SOLUSD",1772035570054,40.49145051,86.438,86.41,11.07116219]
["bitfinex","SOLUSD",1772035570254,40.49145051,86.438,86.369,4.49094021]
["bitfinex","SOLUSD",1772035570255,4.23779072,86.429,86.369,4.49094021]
["bitfinex","SOLUSD",1772035570453,4.23779072,86.429,86.39,11.07116219]
["bitfinex","SOLUSD",1772035570650,4.23779072,86.429,86.391,4.49094021]
["bitfinex","SOLUSD",1772035570854,4.23779072,86.427,86.391,4.49094021]
["bitfinex","SOLUSD",1772035571778,40.4961355,86.428,86.38,15.5621024]
["bitfinex","SOLUSD",1772035571779,4.23779072,86.419,86.38,15.5621024]
["bitfinex","SOLUSD",1772035572270,40.4961355,86.428,86.391,4.49094021]
["bitfinex","SOLUSD",1772035572654,11.57032443,86.428,86.391,4.49094021]
["bitfinex","SOLUSD",1772035572851,11.57032443,86.428,86.381,11.57661985]
["bitfinex","SOLUSD",1772035572852,11.5691197,86.437,86.4,15.5621024]
["bitfinex","SOLUSD",1772035573073,11.5691197,86.437,86.392,11.57514584]
["bitfinex","SOLUSD",1772035573074,40.49191896,86.437,86.41,11.07116219]
["bitfinex","SOLUSD",1772035573264,11.5691197,86.437,86.41,15.5621024]
["bitfinex","SOLUSD",1772035573575,0.2,86.43,86.41,11.07116219]
["bitfinex","SOLUSD",1772035574274,0.2,86.44,86.42,11.07116219]
["bitfinex","SOLUSD",1772035574459,11.56885202,86.439,86.42,11.07116219]
["bitfinex","SOLUSD",1772035575876,11.56885202,86.439,86.41,11.07116219]
["bitfinex","SOLUSD",1772035576461,11.56885202,86.439,86.41,15.00765557]
["bitfinex","SOLUSD",1772035576660,11.56885202,86.439,86.42,11.07116219]
["bitfinex","SOLUSD",1772035577479,0.2,86.44,86.42,11.07116219]
["bitfinex","SOLUSD",1772035577678,0.3,86.45,86.43,14.80765557]
["bitfinex","SOLUSD",1772035577884,4.23779072,86.468,86.44,11.07116219]
["bitfinex","SOLUSD",1772035578682,40.4675739,86.489,86.45,11.07116219]
["bitfinex","SOLUSD",1772035578866,4.5,86.488,86.45,11.07116219]
["bitfinex","SOLUSD",1772035579869,4.5,86.486,86.45,10.87116219]
["bitfinex","SOLUSD",1772035580070,4.5,86.486,86.411,3.69383402]
["bitfinex","SOLUSD",1772035580378,4.5,86.486,86.46,11.07116219]
["bitfinex","SOLUSD",1772035580762,4.5,86.486,86.46,10.87116219]
["bitfinex","SOLUSD",1772035581080,4.5,86.486,86.45,11.07116219]
["bitfinex","SOLUSD",1772035581464,4.5,86.486,86.46,11.07116219]
["bitfinex","SOLUSD",1772035581771,11.56190043,86.491,86.47,11.07116219]
["bitfinex","SOLUSD",1772035581968,4.5,86.491,86.47,11.07116219]
["bitfinex","SOLUSD",1772035583079,11.56082729,86.499,86.48,11.07116219]
["bitfinex","SOLUSD",1772035583290,4.5,86.514,86.49,11.07116219]
["bitfinex","SOLUSD",1772035583675,11.55958962,86.509,86.49,11.03743151]
["bitfinex","SOLUSD",1772035584185,4.5,86.508,86.461,40.48067914]
["bitfinex","SOLUSD",1772035584377,4.5,86.531,86.464,3.69383402]
["bitfinex","SOLUSD",1772035584570,4.5,86.508,86.48,11.07116219]
["bitfinex","SOLUSD",1772035584764,4.5,86.519,86.49,11.07116219]
["bitfinex","SOLUSD",1772035585072,4.5,86.509,86.49,11.07116219]
["bitfinex","SOLUSD",1772035585272,4.5,86.509,86.461,11.56590832]
["bitfinex","SOLUSD",1772035585486,4.5,86.509,86.48,11.07116219]
["bitfinex","SOLUSD",1772035585675,4.5,86.509,86.49,11.07116219]
["bitfinex","SOLUSD",1772035585880,4.5,86.509,86.48,11.07116219]
["bitfinex","SOLUSD",1772035586081,11.65943175,86.51,86.49,11.07116219]
["bitfinex","SOLUSD",1772035586082,16.05962454,86.508,86.49,11.07116219]
["bitfinex","SOLUSD",1772035586281,16.05962454,86.508,86.4,44.28464876]
["bitfinex","SOLUSD",1772035586282,4.5,86.507,86.345,62.7]
["bitfinex","SOLUSD",1772035586470,4.5,86.499,86.48,11.07116219]
["bitfinex","SOLUSD",1772035586671,40.45868589,86.508,86.49,11.07116219]
["bitfinex","SOLUSD",1772035586672,4.5,86.507,86.49,11.07116219]
["bitfinex","SOLUSD",1772035586973,4.5,86.507,86.48,11.07116219]
["bitfinex","SOLUSD",1772035587166,4.5,86.507,86.49,11.07116219]
["bitfinex","SOLUSD",1772035587366,11.55962454,86.508,86.49,11.07116219]
["bitfinex","SOLUSD",1772035588087,4.5,86.509,86.49,11.07116219]
["bitfinex","SOLUSD",1772035588391,0.1,86.51,86.49,11.07116219]
["bitfinex","SOLUSD",1772035588587,0.1,86.51,86.5,11.07116219]
["bitfinex","SOLUSD",1772035588887,11.55708622,86.527,86.5,11.07116219]
["bitfinex","SOLUSD",1772035589586,4.5,86.526,86.43,0.28432314]
["bitfinex","SOLUSD",1772035589790,40.44980178,86.527,86.48,11.07116219]
["bitfinex","SOLUSD",1772035589791,4.5,86.519,86.48,11.07116219]
["bitfinex","SOLUSD",1772035590189,4.5,86.519,86.418,5.36086188]
["bitfinex","SOLUSD",1772035590190,4.5,86.519,86.49,11.07116219]
["bitfinex","SOLUSD",1772035590485,4.5,86.519,86.48,11.07116219]
["bitfinex","SOLUSD",1772035591083,4.5,86.519,86.49,11.07116219]
["bitfinex","SOLUSD",1772035591589,4.5,86.519,86.48,11.07116219]
["bitfinex","SOLUSD",1772035591971,4.5,86.519,86.409,3.69383402]
["bitfinex","SOLUSD",1772035592176,4.5,86.519,86.34,44.28464876]
["bitfinex","SOLUSD",1772035592177,4.5,86.507,86.47,11.07116219]
["bitfinex","SOLUSD",1772035592375,4.5,86.507,86.453,11.56686206]
["bitfinex","SOLUSD",1772035592376,4.5,86.507,86.48,11.07116219]
["bitfinex","SOLUSD",1772035592900,11.55962454,86.508,86.49,11.07116219]
["bitfinex","SOLUSD",1772035593080,11.55909877,86.512,86.49,11.07116219]
["bitfinex","SOLUSD",1772035593695,11.55909877,86.512,86.5,11.07116219]
["bitfinex","SOLUSD",1772035594286,11.55748694,86.524,86.5,11.07116219]
["bitfinex","SOLUSD",1772035594888,4.5,86.523,86.476,11.56390212]
["bitfinex","SOLUSD",1772035595099,4.5,86.523,86.5,11.07116219]
["bitfinex","SOLUSD",1772035595605,3.69383402,86.553,86.476,11.56390212]
["bitfinex","SOLUSD",1772035595606,4.5,86.551,86.51,11.07116219]
["bitfinex","SOLUSD",1772035595780,4.5,86.556,86.53,11.07116219]
["bitfinex","SOLUSD",1772035596480,4.5,86.554,86.53,11.07116219]
["bitfinex","SOLUSD",1772035596800,4.5,86.554,86.52,11.07116219]
["bitfinex","SOLUSD",1772035597389,4.5,86.554,86.53,11.07116219]
["bitfinex","SOLUSD",1772035598074,4.5,86.554,86.52,11.07116219]
["bitfinex","SOLUSD",1772035598798,4.5,86.552,86.52,11.04081513]
["bitfinex","SOLUSD",1772035599012,0.1,86.56,86.54,11.07116219]
["bitfinex","SOLUSD",1772035599180,11.5478775,86.596,86.55,11.07116219]
["bitfinex","SOLUSD",1772035599383,40.41757125,86.596,86.536,3.69383402]
["bitfinex","SOLUSD",1772035599690,4.5,86.595,86.56,11.07116219]
["bitfinex","SOLUSD",1772035600080,4.5,86.595,86.57,11.07116219]
["bitfinex","SOLUSD",1772035600400,11.54734854,86.6,86.526,3.69383402]
["bitfinex","SOLUSD",1772035600599,4.5,86.605,86.57,11.07116219]
["bitfinex","SOLUSD",1772035600809,4.5,86.599,86.56,11.07116219]
["bitfinex","SOLUSD",1772035600979,4.5,86.599,86.57,11.07116219]
["bitfinex","SOLUSD",1772035601378,4.5,86.599,86.58,11.07116219]
["bitfinex","SOLUSD",1772035601804,4.5,86.599,86.533,28.89041526]
["bitfinex","SOLUSD",1772035602003,11.54654411,86.606,86.58,11.07116219]
["bitfinex","SOLUSD",1772035602713,11.54654411,86.606,86.59,11.07116219]
["bitfinex","SOLUSD",1772035602904,11.54654411,86.606,86.58,11.07116219]
["bitfinex","SOLUSD",1772035603417,11.54654411,86.606,86.59,11.07116219]
["bitfinex","SOLUSD",1772035604507,4.5,86.605,86.58,11.07116219]
["bitfinex","SOLUSD",1772035604999,4.5,86.599,86.56,11.07116219]
["bitfinex","SOLUSD",1772035605304,4.5,86.599,86.523,40.4516718]
["bitfinex","SOLUSD",1772035605305,4.5,86.599,86.58,11.07116219]
["bitfinex","SOLUSD",1772035605596,4.5,86.599,86.56,11.07116219]
["bitfinex","SOLUSD",1772035606211,4.5,86.597,86.536,11.55579185]
["bitfinex","SOLUSD",1772035606499,4.5,86.599,86.536,40.44550249]
["bitfinex","SOLUSD",1772035606695,4.5,86.599,86.56,11.07116219]
["bitfinex","SOLUSD",1772035607883,4.5,86.579,86.523,3.69383402]
["bitfinex","SOLUSD",1772035608082,4.5,86.579,86.55,11.07116219]
["bitfinex","SOLUSD",1772035608334,40.42597426,86.578,86.55,11.07116219]
["bitfinex","SOLUSD",1772035608482,4.5,86.569,86.521,11.5577583]
["bitfinex","SOLUSD",1772035608685,11.55027836,86.578,86.55,11.07116219]
["bitfinex","SOLUSD",1772035608891,11.55027836,86.578,86.56,11.07116219]
["bitfinex","SOLUSD",1772035609083,4.5,86.609,86.57,11.07116219]
["bitfinex","SOLUSD",1772035609279,4.5,86.609,86.58,11.07116219]
["bitfinex","SOLUSD",1772035609698,4.5,86.599,86.56,11.07116219]
["bitfinex","SOLUSD",1772035610094,4.5,86.589,86.521,40.4524775]
["bitfinex","SOLUSD",1772035610306,98.14222539,86.609,86.476,46.25560067]
["bitfinex","SOLUSD",1772035610307,11.55027836,86.578,86.51,28.89826566]
["bitfinex","SOLUSD",1772035610599,4.5,86.577,86.54,11.07116219]
["bitfinex","SOLUSD",1772035610819,4.5,86.569,86.511,11.55922368]
["bitfinex","SOLUSD",1772035611115,4.5,86.569,86.53,11.07116219]
["bitfinex","SOLUSD",1772035611310,4.5,86.559,86.53,11.00173889]
["bitfinex","SOLUSD",1772035612113,144.3784795,86.578,86.5,11.00173889]
["bitfinex","SOLUSD",1772035612114,4.5,86.539,86.5,11.00173889]
["bitfinex","SOLUSD",1772035612318,248.33098474,86.578,86.49,11.00173889]
["bitfinex","SOLUSD",1772035612319,40.44886685,86.529,86.49,11.00173889]
["bitfinex","SOLUSD",1772035612506,4.5,86.519,86.48,11.00173889]
["bitfinex","SOLUSD",1772035612709,4.5,86.519,86.49,11.00173889]
["bitfinex","SOLUSD",1772035613109,4.5,86.566,86.51,11.00173889]
["bitfinex","SOLUSD",1772035613415,4.5,86.559,86.52,11.00173889]
["bitfinex","SOLUSD",1772035613918,4.5,86.559,86.463,3.69383402]
["bitfinex","SOLUSD",1772035614122,28.87969872,86.566,86.46,39.91684414]
["bitfinex","SOLUSD",1772035614123,4.5,86.549,86.52,11.00173889]
["bitfinex","SOLUSD",1772035615120,11.55428201,86.548,86.52,11.00173889]
["bitfinex","SOLUSD",1772035615715,11.55428201,86.548,86.53,11.00173889]
["bitfinex","SOLUSD",1772035616826,11.55428201,86.548,86.479,3.69383402]
["bitfinex","SOLUSD",1772035617011,11.55308062,86.557,86.483,3.69383402]
["bitfinex","SOLUSD",1772035617200,11.55308062,86.557,86.53,11.00173889]
["bitfinex","SOLUSD",1772035617798,4.5,86.549,86.52,11.00173889]
["bitfinex","SOLUSD",1772035618923,4.5,86.547,86.52,11.00173889]
["bitfinex","SOLUSD",1772035619311,4.5,86.547,86.521,11.55788768]
["bitfinex","SOLUSD",1772035619615,4.5,86.565,86.53,11.00173889]
["bitfinex","SOLUSD",1772035619925,4.5,86.559,86.53,11.00173889]
["bitfinex","SOLUSD",1772035620127,4.5,86.559,86.52,11.00173889]
["bitfinex","SOLUSD",1772035620322,4.5,86.539,86.51,11.00173889]
["bitfinex","SOLUSD",1772035620505,4.5,86.563,86.53,11.00173889]
["bitfinex","SOLUSD",1772035620830,5.36086188,86.603,86.484,98.28407565]
["bitfinex","SOLUSD",1772035620831,4.5,86.573,86.55,11.00173889]
["bitfinex","SOLUSD",1772035621018,11.55107887,86.572,86.55,11.00173889]
["bitfinex","SOLUSD",1772035621327,11.55048532,86.577,86.55,22.55569428]
["bitfinex","SOLUSD",1772035621544,4.5,86.576,86.54,11.00173889]
["bitfinex","SOLUSD",1772035621703,4.5,86.559,86.52,11.00173889]
["bitfinex","SOLUSD",1772035621907,4.5,86.559,86.53,11.00173889]
["bitfinex","SOLUSD",1772035622130,4.5,86.559,86.477,3.69383402]
["bitfinex","SOLUSD",1772035622335,4.5,86.549,86.51,11.00173889]
["bitfinex","SOLUSD",1772035622522,4.5,86.551,86.53,11.00173889]
["bitfinex","SOLUSD",1772035622722,4.5,86.562,86.53,11.00173889]
["bitfinex","SOLUSD",1772035622924,40.42651475,86.577,86.52,11.00173889]
["bitfinex","SOLUSD",1772035622925,4.5,86.559,86.52,11.00173889]
["bitfinex","SOLUSD",1772035623133,4.5,86.557,86.53,11.00173889]
["bitfinex","SOLUSD",1772035623912,4.5,86.557,86.52,11.00173889]
["bitfinex","SOLUSD",1772035624126,11.55286818,86.559,86.53,11.00173889]
["bitfinex","SOLUSD",1772035624756,4.5,86.549,86.469,3.69383402]
["bitfinex","SOLUSD",1772035625039,4.5,86.527,86.5,11.00173889]
["bitfinex","SOLUSD",1772035625348,11.55695266,86.528,86.5,11.00173889]
["bitfinex","SOLUSD",1772035625349,40.44933431,86.528,86.5,11.00173889]
["bitfinex","SOLUSD",1772035625518,4.5,86.535,86.51,11.00173889]
["bitfinex","SOLUSD",1772035626323,4.5,86.529,86.49,11.00173889]
["bitfinex","SOLUSD",1772035626522,4.5,86.529,86.5,11.00173889]
["bitfinex","SOLUSD",1772035627312,11.55695266,86.528,86.5,11.00173889]
["bitfinex","SOLUSD",1772035627511,16.05695266,86.528,86.5,11.00173889]
["bitfinex","SOLUSD",1772035627711,16.05695266,86.528,86.493,11.56151371]
["bitfinex","SOLUSD",1772035627712,4.5,86.527,86.49,11.00173889]
["bitfinex","SOLUSD",1772035628130,4.5,86.527,86.5,11.00173889]
["bitfinex","SOLUSD",1772035628519,4.5,86.538,86.51,11.00173889]
["bitfinex","SOLUSD",1772035629129,4.5,86.538,86.5,11.00173889]
["bitfinex","SOLUSD",1772035629441,11.55601779,86.535,86.51,11.00173889]
["bitfinex","SOLUSD",1772035629815,4.7,86.537,86.51,11.00173889]
["bitfinex","SOLUSD",1772035630528,0.2,86.537,86.52,11.00173889]
["bitfinex","SOLUSD",1772035630739,0.2,86.547,86.53,11.00173889]
["bitfinex","SOLUSD",1772035631044,4.5,86.559,86.53,11.00173889]
["bitfinex","SOLUSD",1772035631638,33.37899573,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1772035632635,11.5532141,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1772035632829,33.37899573,86.569,86.494,3.69383402]
["bitfinex","SOLUSD",1772035633023,4.5,86.569,86.54,11.00173889]
["bitfinex","SOLUSD",1772035633434,16.05014495,86.579,86.56,11.00173889]
["bitfinex","SOLUSD",1772035633746,4.5,86.587,86.56,11.00173889]
["bitfinex","SOLUSD",1772035634245,4.5,86.587,86.523,3.69383402]
["bitfinex","SOLUSD",1772035634428,4.5,86.587,86.56,11.00173889]
["bitfinex","SOLUSD",1772035634740,11.54921118,86.586,86.57,11.00173889]
["bitfinex","SOLUSD",1772035634919,11.54921118,86.586,86.56,11.55259862]
["bitfinex","SOLUSD",1772035635114,11.54859945,86.591,86.57,11.00173889]
["bitfinex","SOLUSD",1772035635548,4.5,86.597,86.57,11.00173889]
["bitfinex","SOLUSD",1772035635832,11.54754199,86.599,86.58,11.00173889]
["bitfinex","SOLUSD",1772035636043,4.5,86.598,86.58,11.00173889]
["bitfinex","SOLUSD",1772035636234,4.5,86.598,86.58,10.80173889]
["bitfinex","SOLUSD",1772035636436,4.5,86.598,86.56,11.55259862]
["bitfinex","SOLUSD",1772035636655,4.5,86.589,86.55,11.00173889]
["bitfinex","SOLUSD",1772035637022,40.42130548,86.588,86.55,11.00173889]
["bitfinex","SOLUSD",1772035637245,4.5,86.569,86.54,11.00173889]
["bitfinex","SOLUSD",1772035637837,4.5,86.569,86.53,11.00173889]
["bitfinex","SOLUSD",1772035638025,4.5,86.569,86.475,46.25585279]
["bitfinex","SOLUSD",1772035638026,4.5,86.569,86.54,11.00173889]
["bitfinex","SOLUSD",1772035638747,4.5,86.587,86.55,11.00173889]
["bitfinex","SOLUSD",1772035638944,4.5,86.579,86.54,11.00173889]
["bitfinex","SOLUSD",1772035639416,4.5,86.577,86.526,40.45026927]
["bitfinex","SOLUSD",1772035639622,4.5,86.577,86.54,11.00173889]
["bitfinex","SOLUSD",1772035640022,4.5,86.577,86.55,11.00173889]
["bitfinex","SOLUSD",1772035641546,0.2,86.569,86.55,11.00173889]
["bitfinex","SOLUSD",1772035641845,4.5,86.567,86.54,11.00173889]
["bitfinex","SOLUSD",1772035642050,4.5,86.567,86.53,11.00173889]
["bitfinex","SOLUSD",1772035642246,4.5,86.567,86.52,11.55792253]
["bitfinex","SOLUSD",1772035642541,0.2,86.559,86.55,11.00173889]
["bitfinex","SOLUSD",1772035642741,0.2,86.559,86.54,11.00173889]
["bitfinex","SOLUSD",1772035642934,0.2,86.559,86.53,11.00173889]
["bitfinex","SOLUSD",1772035643135,0.2,86.549,86.54,11.00173889]
["bitfinex","SOLUSD",1772035644121,0.2,86.549,86.497,3.69383402]
["bitfinex","SOLUSD",1772035644345,0.2,86.549,86.401,140.0]
["bitfinex","SOLUSD",1772035644346,0.2,86.549,86.53,11.00173889]
["bitfinex","SOLUSD",1772035645344,0.2,86.559,86.54,11.00173889]
["bitfinex","SOLUSD",1772035646051,0.2,86.559,86.541,11.5552166]
["bitfinex","SOLUSD",1772035646226,49.87412962,86.618,86.541,11.5552166]
["bitfinex","SOLUSD",1772035646227,4.5,86.599,86.55,11.00173889]
["bitfinex","SOLUSD",1772035646425,4.5,86.618,86.58,11.00173889]
["bitfinex","SOLUSD",1772035646723,4.5,86.618,86.541,86.66412451]
["bitfinex","SOLUSD",1772035646724,4.5,86.609,86.57,11.00173889]
["bitfinex","SOLUSD",1772035646922,4.5,86.599,86.56,11.00173889]
["bitfinex","SOLUSD",1772035647118,4.5,86.599,86.57,11.00173889]
["bitfinex","SOLUSD",1772035647340,4.5,86.609,86.58,11.00173889]
["bitfinex","SOLUSD",1772035647724,4.5,86.609,86.59,11.00173889]
["bitfinex","SOLUSD",1772035647928,11.54627748,86.608,86.59,11.00173889]
["bitfinex","SOLUSD",1772035648338,8.80270454,86.614,86.59,22.55037277]
["bitfinex","SOLUSD",1772035648530,8.80270454,86.614,86.59,11.00173889]
["bitfinex","SOLUSD",1772035648932,8.80270454,86.614,86.583,11.54961135]
["bitfinex","SOLUSD",1772035649131,8.80270454,86.614,86.59,11.00173889]
["bitfinex","SOLUSD",1772035649339,37.66639863,86.614,86.58,11.00173889]
["bitfinex","SOLUSD",1772035649529,11.00173889,86.61,86.58,11.00173889]
["bitfinex","SOLUSD",1772035649739,11.00173889,86.62,86.59,11.00173889]
["bitfinex","SOLUSD",1772035649941,11.54454462,86.621,86.591,15.68015875]
["bitfinex","SOLUSD",1772035650136,11.00173889,86.62,86.59,11.00173889]
["bitfinex","SOLUSD",1772035650337,4.46925991,86.62,86.59,11.00173889]
["bitfinex","SOLUSD",1772035650548,4.46925991,86.619,86.59,11.00173889]
["bitfinex","SOLUSD",1772035650855,4.46925991,86.619,86.59,10.80173889]
["bitfinex","SOLUSD",1772035651050,4.46925991,86.619,86.59,11.00173889]
["bitfinex","SOLUSD",1772035651255,4.46925991,86.609,86.58,11.00173889]
["bitfinex","SOLUSD",1772035651458,4.46925991,86.609,86.57,11.00173889]
["bitfinex","SOLUSD",1772035652030,4.46925991,86.607,86.57,11.00173889]
["bitfinex","SOLUSD",1772035652246,11.00173889,86.6,86.57,11.00173889]
["bitfinex","SOLUSD",1772035652550,11.00173889,86.6,86.537,3.69383402]
["bitfinex","SOLUSD",1772035652551,4.46925991,86.599,86.56,11.00173889]
["bitfinex","SOLUSD",1772035652729,4.46925991,86.599,86.492,46.24669472]
["bitfinex","SOLUSD",1772035652730,11.00173889,86.57,86.53,11.00173889]
["bitfinex","SOLUSD",1772035652936,4.46925991,86.57,86.54,11.00173889]
["bitfinex","SOLUSD",1772035653153,15.4709988,86.58,86.54,15.13336669]
["bitfinex","SOLUSD",1772035653448,15.4709988,86.58,86.54,4.1316278]
["bitfinex","SOLUSD",1772035653632,4.46925991,86.579,86.54,15.13336669]
["bitfinex","SOLUSD",1772035654034,4.46925991,86.577,86.55,11.00173889]
["bitfinex","SOLUSD",1772035654235,11.55027836,86.578,86.55,11.00173889]
["bitfinex","SOLUSD",1772035654642,11.5490778,86.587,86.56,11.00173889]
["bitfinex","SOLUSD",1772035655227,39.87033584,86.6,86.57,11.00173889]
["bitfinex","SOLUSD",1772035655228,4.46925991,86.596,86.57,11.00173889]
["bitfinex","SOLUSD",1772035656143,4.46925991,86.603,86.57,11.00173889]
["bitfinex","SOLUSD",1772035656853,11.54681077,86.604,86.58,11.00173889]
["bitfinex","SOLUSD",1772035657654,4.46925991,86.599,86.57,11.00173889]
["bitfinex","SOLUSD",1772035657853,4.46925991,86.599,86.56,11.00173889]
["bitfinex","SOLUSD",1772035658051,11.00173889,86.57,86.525,4.1316278]
["bitfinex","SOLUSD",1772035658256,11.00173889,86.56,86.53,11.00173889]
["bitfinex","SOLUSD",1772035658431,4.46925991,86.569,86.53,11.00173889]
["bitfinex","SOLUSD",1772035658754,4.46925991,86.577,86.541,4.1316278]
["bitfinex","SOLUSD",1772035659350,11.54968979,86.583,86.551,4.1316278]
["bitfinex","SOLUSD",1772035660445,4.46925991,86.582,86.55,11.00173889]
["bitfinex","SOLUSD",1772035660635,11.00173889,86.58,86.55,11.00173889]
["bitfinex","SOLUSD",1772035660838,4.46925991,86.579,86.55,11.00173889]
["bitfinex","SOLUSD",1772035662038,11.54968979,86.583,86.55,15.13336669]
["bitfinex","SOLUSD",1772035662250,11.54968979,86.583,86.551,4.1316278]
["bitfinex","SOLUSD",1772035662847,11.54968979,86.583,86.552,4.1316278]
["bitfinex","SOLUSD",1772035663258,11.54968979,86.583,86.56,11.00173889]
["bitfinex","SOLUSD",1772035663456,4.46925991,86.604,86.57,15.13336669]
["bitfinex","SOLUSD",1772035663656,11.00173889,86.6,86.57,15.13336669]
["bitfinex","SOLUSD",1772035663856,4.46925991,86.6,86.57,15.13336669]
["bitfinex","SOLUSD",1772035664056,15.4709988,86.6,86.57,15.13336669]
["bitfinex","SOLUSD",1772035664257,4.46925991,86.599,86.561,4.1316278]
["bitfinex","SOLUSD",1772035665351,11.54761079,86.598,86.57,11.00173889]
["bitfinex","SOLUSD",1772035665563,11.54692193,86.604,86.571,4.1316278]
["bitfinex","SOLUSD",1772035665759,4.46925991,86.608,86.571,4.1316278]
["bitfinex","SOLUSD",1772035666456,14.49819382,86.622,86.581,4.1316278]
["bitfinex","SOLUSD",1772035666664,14.49819382,86.622,86.601,4.1316278]
["bitfinex","SOLUSD",1772035666665,1e-08,86.622,86.601,4.1316278]
["bitfinex","SOLUSD",1772035666846,4.46925991,86.638,86.601,4.1316278]
["bitfinex","SOLUSD",1772035667462,4.46925991,86.638,86.603,4.1316278]
["bitfinex","SOLUSD",1772035667664,0.1,86.64,86.611,4.1316278]
["bitfinex","SOLUSD",1772035667856,15.5709988,86.64,86.602,15.67870523]
["bitfinex","SOLUSD",1772035668040,11.00173889,86.63,86.602,15.67870523]
["bitfinex","SOLUSD",1772035668240,4.46925991,86.638,86.602,15.67870523]
["bitfinex","SOLUSD",1772035668563,11.00173889,86.63,86.602,15.67870523]
["bitfinex","SOLUSD",1772035668776,4.46925991,86.629,86.593,4.1316278]
["bitfinex","SOLUSD",1772035669666,4.46925991,86.627,86.594,11.54814421]
["bitfinex","SOLUSD",1772035669859,4.46925991,86.627,86.593,4.1316278]
["bitfinex","SOLUSD",1772035669860,4.46925991,86.619,86.584,11.54940274]
["bitfinex","SOLUSD",1772035670167,4.46925991,86.609,86.57,11.00173889]
["bitfinex","SOLUSD",1772035670668,4.46925991,86.609,86.58,11.00173889]
["bitfinex","SOLUSD",1772035670844,11.00173889,86.61,86.581,4.1316278]
["bitfinex","SOLUSD",1772035671042,4.46925991,86.627,86.59,11.00173889]
["bitfinex","SOLUSD",1772035671362,4.46925991,86.619,86.587,4.1316278]
["bitfinex","SOLUSD",1772035671665,10.98747378,86.61,86.58,10.98747378]
["bitfinex","SOLUSD",1772035671845,11.54494446,86.618,86.581,11.54987814]
["bitfinex","SOLUSD",1772035672038,4.46925991,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1772035672241,4.46925991,86.617,86.582,4.1316278]
["bitfinex","SOLUSD",1772035672850,10.98747378,86.61,86.582,4.1316278]
["bitfinex","SOLUSD",1772035673250,4.46925991,86.617,86.582,4.1316278]
["bitfinex","SOLUSD",1772035673455,11.54521104,86.616,86.583,11.54961135]
["bitfinex","SOLUSD",1772035673769,16.01447095,86.616,86.583,11.54961135]
["bitfinex","SOLUSD",1772035673973,4.46925991,86.616,86.583,11.54961135]
["bitfinex","SOLUSD",1772035674269,4.46925991,86.616,86.583,15.68123915]
["bitfinex","SOLUSD",1772035674470,10.98747378,86.62,86.584,4.1316278]
["bitfinex","SOLUSD",1772035674848,16.01273842,86.629,86.591,4.1316278]
["bitfinex","SOLUSD",1772035675052,4.46925991,86.628,86.591,4.1316278]
["bitfinex","SOLUSD",1772035675261,10.98747378,86.63,86.601,4.1316278]
["bitfinex","SOLUSD",1772035675470,11.54347851,86.629,86.601,4.1316278]
["bitfinex","SOLUSD",1772035675919,4.37424716,86.619,86.559,11.55281368]
["bitfinex","SOLUSD",1772035676175,10.98747378,86.62,86.581,4.47426472]
["bitfinex","SOLUSD",1772035676479,40.40217478,86.629,86.571,4.47426472]
["bitfinex","SOLUSD",1772035676480,4.37424716,86.609,86.571,4.47426472]
["bitfinex","SOLUSD",1772035677053,4.37424716,86.589,86.543,11.55494956]
["bitfinex","SOLUSD",1772035677254,4.37424716,86.589,86.55,10.98747378]
["bitfinex","SOLUSD",1772035677448,10.98747378,86.58,86.55,10.98747378]
["bitfinex","SOLUSD",1772035677668,4.37424716,86.589,86.551,4.47426472]
["bitfinex","SOLUSD",1772035677952,11.54894442,86.588,86.552,11.55374803]
["bitfinex","SOLUSD",1772035678153,4.37424716,86.587,86.552,11.55374803]
["bitfinex","SOLUSD",1772035678357,10.98747378,86.58,86.552,11.55374803]
["bitfinex","SOLUSD",1772035678563,10.98747378,86.58,86.543,28.8873739]
["bitfinex","SOLUSD",1772035678564,4.37424716,86.579,86.547,11.55434298]
["bitfinex","SOLUSD",1772035678768,10.98747378,86.57,86.538,11.55561718]
["bitfinex","SOLUSD",1772035679074,4.37424716,86.587,86.55,10.98747378]
["bitfinex","SOLUSD",1772035679268,10.98747378,86.58,86.541,4.47426472]
["bitfinex","SOLUSD",1772035679451,4.37424716,86.579,86.541,4.47426472]
["bitfinex","SOLUSD",1772035679856,10.98747378,86.57,86.541,4.47426472]
["bitfinex","SOLUSD",1772035680056,4.37424716,86.568,86.538,11.55561718]
["bitfinex","SOLUSD",1772035680355,4.37424716,86.568,86.507,3.69383402]
["bitfinex","SOLUSD",1772035680356,4.37424716,86.562,86.521,4.47426472]
["bitfinex","SOLUSD",1772035680557,10.98747378,86.56,86.521,4.47426472]
["bitfinex","SOLUSD",1772035680756,46.17834426,86.621,86.541,4.47426472]
["bitfinex","SOLUSD",1772035680757,10.98747378,86.58,86.541,4.47426472]
["bitfinex","SOLUSD",1772035681567,10.98747378,86.58,86.55,10.98747378]
["bitfinex","SOLUSD",1772035682384,10.98747378,86.58,86.508,190.73380494]
["bitfinex","SOLUSD",1772035682385,10.98747378,86.57,86.531,4.47426472]
["bitfinex","SOLUSD",1772035682571,10.98747378,86.57,86.54,10.98747378]
["bitfinex","SOLUSD",1772035682884,4.37424716,86.578,86.541,4.47426472]
["bitfinex","SOLUSD",1772035683086,11.55014495,86.579,86.541,4.47426472]
["bitfinex","SOLUSD",1772035683380,10.98747378,86.56,86.531,4.47426472]
["bitfinex","SOLUSD",1772035683881,10.98747378,86.56,86.52,10.98747378]
["bitfinex","SOLUSD",1772035683882,10.98747378,86.55,86.521,4.47426472]
["bitfinex","SOLUSD",1772035684185,10.98747378,86.55,86.52,10.98747378]
["bitfinex","SOLUSD",1772035684186,10.98747378,86.54,86.511,4.47426472]
["bitfinex","SOLUSD",1772035684686,11.55548365,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1772035684866,4.37424716,86.547,86.512,11.55909006]
["bitfinex","SOLUSD",1772035685269,4.37424716,86.547,86.513,4.47426472]
["bitfinex","SOLUSD",1772035685776,10.98747378,86.54,86.51,10.98747378]
["bitfinex","SOLUSD",1772035686090,4.37424716,86.529,86.491,4.47426472]
["bitfinex","SOLUSD",1772035686479,4.37424716,86.527,86.491,16.03616133]
["bitfinex","SOLUSD",1772035686788,10.98747378,86.5,86.49,1e-08]
["bitfinex","SOLUSD",1772035686968,4.37424716,86.499,86.437,11.56911871]
["bitfinex","SOLUSD",1772035687290,10.98747378,86.47,86.441,16.04284907]
["bitfinex","SOLUSD",1772035687593,10.98747378,86.47,86.442,4.47426472]
["bitfinex","SOLUSD",1772035688189,10.98747378,86.47,86.44,0.2]
["bitfinex","SOLUSD",1772035688367,10.98747378,86.46,86.44,0.2]
["bitfinex","SOLUSD",1772035688565,10.98747378,86.45,86.43,0.2]
["bitfinex","SOLUSD",1772035690170,10.98747378,86.46,86.432,4.47426472]
["bitfinex","SOLUSD",1772035690866,11.56617587,86.459,86.432,4.47426472]
["bitfinex","SOLUSD",1772035691491,15.94042303,86.459,86.43,0.2]
["bitfinex","SOLUSD",1772035691667,10.98747378,86.48,86.441,4.47426472]
["bitfinex","SOLUSD",1772035691867,11.56350096,86.479,86.441,4.47426472]
["bitfinex","SOLUSD",1772035692069,11.56350096,86.479,86.43,0.2]
["bitfinex","SOLUSD",1772035692070,10.98747378,86.46,86.43,4.67426472]
["bitfinex","SOLUSD",1772035692491,10.98747378,86.47,86.432,4.47426472]
["bitfinex","SOLUSD",1772035693593,15.93908542,86.469,86.432,4.47426472]
["bitfinex","SOLUSD",1772035693798,10.98747378,86.46,86.432,4.47426472]
["bitfinex","SOLUSD",1772035694788,15.36172094,86.46,86.43,11.18747378]
["bitfinex","SOLUSD",1772035695088,4.37424716,86.486,86.441,4.47426472]
["bitfinex","SOLUSD",1772035695295,10.98747378,86.47,86.441,4.47426472]
["bitfinex","SOLUSD",1772035695800,10.98747378,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1772035695977,11.56483826,86.469,86.441,4.47426472]
["bitfinex","SOLUSD",1772035696494,10.98747378,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1772035696694,28.90636793,86.487,86.451,4.47426472]
["bitfinex","SOLUSD",1772035696695,10.98747378,86.48,86.451,4.47426472]
["bitfinex","SOLUSD",1772035696872,10.98747378,86.49,86.451,4.47426472]
["bitfinex","SOLUSD",1772035697068,11.56216397,86.489,86.451,4.47426472]
["bitfinex","SOLUSD",1772035697485,11.56216397,86.489,86.451,1.85732294]
["bitfinex","SOLUSD",1772035697676,15.93641113,86.489,86.451,1.85732294]
["bitfinex","SOLUSD",1772035698278,15.93641113,86.489,86.442,40.48957682]
["bitfinex","SOLUSD",1772035698279,4.37424716,86.489,86.46,10.98747378]
["bitfinex","SOLUSD",1772035698597,11.56096094,86.498,86.46,10.98747378]
["bitfinex","SOLUSD",1772035698797,4.37424716,86.479,86.445,11.56796682]
["bitfinex","SOLUSD",1772035698994,15.36172094,86.47,86.431,11.56992282]
["bitfinex","SOLUSD",1772035699181,4.37424716,86.47,86.44,10.98747378]
["bitfinex","SOLUSD",1772035699385,4.37424716,86.478,86.44,10.98747378]
["bitfinex","SOLUSD",1772035699589,4.37424716,86.478,86.441,4.47426472]
["bitfinex","SOLUSD",1772035699893,10.98747378,86.48,86.451,4.47426472]
["bitfinex","SOLUSD",1772035700287,4.37424716,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1772035700490,4.37424716,86.469,86.436,11.56922362]
["bitfinex","SOLUSD",1772035700894,4.37424716,86.459,86.43,0.2]
["bitfinex","SOLUSD",1772035701203,40.47272138,86.478,86.41,4.67426472]
["bitfinex","SOLUSD",1772035701204,15.36172094,86.44,86.41,4.67426472]
["bitfinex","SOLUSD",1772035701381,15.36172094,86.44,86.346,103.9]
["bitfinex","SOLUSD",1772035701382,4.37424716,86.429,86.373,4.47426472]
["bitfinex","SOLUSD",1772035701582,10.98747378,86.41,86.381,11.57661985]
["bitfinex","SOLUSD",1772035701900,14.6813078,86.46,86.381,11.57661985]
["bitfinex","SOLUSD",1772035701901,4.37424716,86.429,86.391,4.47426472]
["bitfinex","SOLUSD",1772035702094,10.98747378,86.41,86.378,4.47426472]
["bitfinex","SOLUSD",1772035702277,11.57166331,86.418,86.382,4.47426472]
["bitfinex","SOLUSD",1772035702482,10.98747378,86.42,86.391,4.47426472]
["bitfinex","SOLUSD",1772035703495,15.36172094,86.42,86.381,16.05088457]
["bitfinex","SOLUSD",1772035703704,15.36172094,86.42,86.382,4.47426472]
["bitfinex","SOLUSD",1772035704399,15.36172094,86.42,86.383,40.51723139]
["bitfinex","SOLUSD",1772035704700,15.36172094,86.43,86.391,4.47426472]
["bitfinex","SOLUSD",1772035704905,4.37424716,86.428,86.391,4.47426472]
["bitfinex","SOLUSD",1772035705094,10.98747378,86.42,86.391,4.47426472]
["bitfinex","SOLUSD",1772035705488,4.07731931,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1772035706701,11.57166331,86.418,86.383,15.84173757]
["bitfinex","SOLUSD",1772035706901,15.06479309,86.43,86.391,4.26538575]
["bitfinex","SOLUSD",1772035707111,10.98747378,86.42,86.391,4.26538575]
["bitfinex","SOLUSD",1772035707406,4.07731931,86.429,86.391,4.26538575]
["bitfinex","SOLUSD",1772035707909,10.98747378,86.42,86.391,4.26538575]
["bitfinex","SOLUSD",1772035708294,4.07731931,86.409,86.383,11.57635182]
["bitfinex","SOLUSD",1772035708604,15.6503218,86.408,86.38,0.2]
["bitfinex","SOLUSD",1772035709096,4.07731931,86.419,86.382,4.26538575]
["bitfinex","SOLUSD",1772035709806,4.07731931,86.419,86.39,10.98747378]
["bitfinex","SOLUSD",1772035710006,4.07731931,86.419,86.39,15.21054433]
["bitfinex","SOLUSD",1772035710214,4.19892304,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1772035713390,4.19892304,86.409,86.381,40.51816949]
["bitfinex","SOLUSD",1772035714418,4.19892304,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1772035714589,4.19892304,86.409,86.349,46.32319841]
["bitfinex","SOLUSD",1772035714590,10.98747378,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1772035714796,4.19892304,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1772035715610,4.19892304,86.389,86.361,4.22307055]
["bitfinex","SOLUSD",1772035715797,4.19892304,86.399,86.361,4.22307055]
["bitfinex","SOLUSD",1772035716201,4.19892304,86.399,86.37,15.21054433]
["bitfinex","SOLUSD",1772035716399,4.19892304,86.399,86.371,4.22307055]
["bitfinex","SOLUSD",1772035716598,10.98747378,86.4,86.371,4.22307055]
["bitfinex","SOLUSD",1772035716995,22.56158894,86.4,86.371,4.22307055]
["bitfinex","SOLUSD",1772035717413,4.19892304,86.399,86.361,4.22307055]
["bitfinex","SOLUSD",1772035717611,10.98747378,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1772035717798,4.19892304,86.389,86.352,33.17411238]
["bitfinex","SOLUSD",1772035718001,4.19892304,86.389,86.353,11.58037358]
["bitfinex","SOLUSD",1772035718201,10.98747378,86.38,86.353,11.58037358]
["bitfinex","SOLUSD",1772035718406,4.19892304,86.379,86.353,11.58037358]
["bitfinex","SOLUSD",1772035718602,40.51019698,86.398,86.34,0.2]
["bitfinex","SOLUSD",1772035718603,4.19892304,86.369,86.34,0.2]
["bitfinex","SOLUSD",1772035718813,4.19892304,86.369,86.292,52.12]
["bitfinex","SOLUSD",1772035718814,15.18639682,86.35,86.322,4.22307055]
["bitfinex","SOLUSD",1772035719012,15.18639682,86.35,86.323,11.58439813]
["bitfinex","SOLUSD",1772035719217,4.19892304,86.366,86.331,4.22307055]
["bitfinex","SOLUSD",1772035719792,4.19892304,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1772035720208,4.19892304,86.368,86.333,4.22307055]
["bitfinex","SOLUSD",1772035720515,4.19892304,86.366,86.332,11.58319047]
["bitfinex","SOLUSD",1772035720716,10.98747378,86.37,86.341,4.22307055]
["bitfinex","SOLUSD",1772035721017,4.19892304,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1772035721426,4.19892304,86.359,86.33,10.98747378]
["bitfinex","SOLUSD",1772035721597,4.19892304,86.369,86.332,4.22307055]
["bitfinex","SOLUSD",1772035721803,10.98747378,86.38,86.341,4.22307055]
["bitfinex","SOLUSD",1772035722193,4.19892304,86.379,86.341,4.22307055]
["bitfinex","SOLUSD",1772035722399,4.19892304,86.379,86.351,4.22307055]
["bitfinex","SOLUSD",1772035722729,4.19892304,86.39,86.36,10.98747378]
["bitfinex","SOLUSD",1772035722899,4.19892304,86.39,86.361,4.22307055]
["bitfinex","SOLUSD",1772035723099,11.57420803,86.399,86.361,4.22307055]
["bitfinex","SOLUSD",1772035723320,22.56020841,86.41,86.371,4.22307055]
["bitfinex","SOLUSD",1772035723803,22.56020841,86.41,86.37,10.98747378]
["bitfinex","SOLUSD",1772035723804,22.56020841,86.41,86.373,4.22307055]
["bitfinex","SOLUSD",1772035724005,10.98747378,86.41,86.373,4.22307055]
["bitfinex","SOLUSD",1772035724228,15.7705056,86.419,86.381,4.22307055]
["bitfinex","SOLUSD",1772035724403,4.19892304,86.409,86.372,44.74546205]
["bitfinex","SOLUSD",1772035724597,10.98747378,86.4,86.373,4.22307055]
["bitfinex","SOLUSD",1772035724823,4.19892304,86.409,86.373,4.22307055]
["bitfinex","SOLUSD",1772035725916,4.19892304,86.407,86.37,10.98747378]
["bitfinex","SOLUSD",1772035726106,10.98747378,86.4,86.37,10.98747378]
["bitfinex","SOLUSD",1772035727024,4.19892304,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1772035728116,10.98747378,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1772035728320,4.19892304,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1772035728500,4.19892304,86.405,86.372,4.22307055]
["bitfinex","SOLUSD",1772035729110,4.19892304,86.405,86.373,11.5776921]
["bitfinex","SOLUSD",1772035729316,28.92921021,86.418,86.373,11.5776921]
["bitfinex","SOLUSD",1772035729317,10.98747378,86.4,86.373,11.5776921]
["bitfinex","SOLUSD",1772035729515,4.19892304,86.389,86.353,15.80344413]
["bitfinex","SOLUSD",1772035729712,4.19892304,86.389,86.354,4.22307055]
["bitfinex","SOLUSD",1772035730299,4.19892304,86.389,86.372,0.2]
["bitfinex","SOLUSD",1772035730700,4.19892304,86.409,86.372,4.42307055]
["bitfinex","SOLUSD",1772035731123,4.19892304,86.409,86.382,0.2]
["bitfinex","SOLUSD",1772035731298,3.69383402,86.44,86.382,0.2]
["bitfinex","SOLUSD",1772035731299,4.19892304,86.399,86.382,0.2]
["bitfinex","SOLUSD",1772035731924,40.50550873,86.408,86.382,11.77638558]
["bitfinex","SOLUSD",1772035731925,4.19892304,86.408,86.382,11.77638558]
["bitfinex","SOLUSD",1772035732113,10.98747378,86.4,86.392,0.2]
["bitfinex","SOLUSD",1772035732318,10.98747378,86.4,86.382,0.2]
["bitfinex","SOLUSD",1772035733321,4.19892304,86.408,86.383,11.57635182]
["bitfinex","SOLUSD",1772035733728,4.19892304,86.406,86.383,11.57635182]
["bitfinex","SOLUSD",1772035734119,4.19892304,86.406,86.382,0.2]
["bitfinex","SOLUSD",1772035734306,4.19892304,86.406,86.382,11.77637376]
["bitfinex","SOLUSD",1772035734508,4.19892304,86.406,86.382,0.2]
["bitfinex","SOLUSD",1772035734831,4.19892304,86.389,86.334,4.22307055]
["bitfinex","SOLUSD",1772035735040,4.19892304,86.369,86.342,4.42307055]
["bitfinex","SOLUSD",1772035735331,4.19892304,86.369,86.342,0.2]
["bitfinex","SOLUSD",1772035735634,4.35654373,86.368,86.342,0.2]
["bitfinex","SOLUSD",1772035736230,11.04084746,86.36,86.342,0.2]
["bitfinex","SOLUSD",1772035736525,4.35654373,86.359,86.322,4.44320327]
["bitfinex","SOLUSD",1772035737028,11.04084746,86.36,86.333,11.5830563]
["bitfinex","SOLUSD",1772035737244,26.97827313,86.35,86.332,0.2]
["bitfinex","SOLUSD",1772035737533,4.15654373,86.349,86.332,0.2]
["bitfinex","SOLUSD",1772035738234,15.53745375,86.349,86.332,0.2]
["bitfinex","SOLUSD",1772035738621,11.04084746,86.34,86.31,11.04084746]
["bitfinex","SOLUSD",1772035738819,11.04084746,86.34,86.311,4.44320327]
["bitfinex","SOLUSD",1772035739524,10.84084746,86.34,86.313,4.44320327]
["bitfinex","SOLUSD",1772035740136,11.04084746,86.35,86.313,4.44320327]
["bitfinex","SOLUSD",1772035740443,11.04084746,86.36,86.331,4.44320327]
["bitfinex","SOLUSD",1772035740629,15.39739119,86.38,86.341,4.44320327]
["bitfinex","SOLUSD",1772035740940,11.57420803,86.399,86.351,4.44320327]
["bitfinex","SOLUSD",1772035740941,4.35654373,86.389,86.351,4.44320327]
["bitfinex","SOLUSD",1772035741237,11.04084746,86.36,86.33,11.04084746]
["bitfinex","SOLUSD",1772035741422,11.04084746,86.37,86.341,4.44320327]
["bitfinex","SOLUSD",1772035741624,11.04084746,86.36,86.332,4.44320327]
["bitfinex","SOLUSD",1772035742742,15.39739119,86.36,86.332,4.44320327]
["bitfinex","SOLUSD",1772035743133,11.04084746,86.35,86.321,4.44320327]
["bitfinex","SOLUSD",1772035743465,11.04084746,86.35,86.31,28.96518855]
["bitfinex","SOLUSD",1772035743466,15.39739119,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1772035743842,4.35654373,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1772035744045,4.35654373,86.339,86.273,46.36433021]
["bitfinex","SOLUSD",1772035744046,4.35654373,86.319,86.281,4.44320327]
["bitfinex","SOLUSD",1772035744232,4.35654373,86.299,86.261,4.44320327]
["bitfinex","SOLUSD",1772035744628,4.35654373,86.309,86.271,4.44320327]
["bitfinex","SOLUSD",1772035744828,4.35654373,86.317,86.281,4.44320327]
["bitfinex","SOLUSD",1772035745339,4.35654373,86.315,86.282,11.58990287]
["bitfinex","SOLUSD",1772035745543,4.35654373,86.299,86.271,4.44320327]
["bitfinex","SOLUSD",1772035745732,4.35654373,86.299,86.261,16.03592767]
["bitfinex","SOLUSD",1772035745927,4.35654373,86.299,86.27,11.04084746]
["bitfinex","SOLUSD",1772035746126,4.35654373,86.309,86.271,4.44320327]
["bitfinex","SOLUSD",1772035746925,4.35654373,86.309,86.28,15.48405073]
["bitfinex","SOLUSD",1772035747345,4.35654373,86.319,86.283,4.44320327]
["bitfinex","SOLUSD",1772035747542,4.35654373,86.334,86.301,4.44320327]
["bitfinex","SOLUSD",1772035747852,4.35654373,86.349,86.311,4.44320327]
["bitfinex","SOLUSD",1772035748026,4.35654373,86.349,86.321,4.44320327]
["bitfinex","SOLUSD",1772035748851,4.35654373,86.329,86.29,11.04084746]
["bitfinex","SOLUSD",1772035749032,15.39739119,86.32,86.285,4.44320327]
["bitfinex","SOLUSD",1772035749430,11.58493495,86.319,86.286,11.58936559]
["bitfinex","SOLUSD",1772035749628,4.35654373,86.309,86.28,11.59010597]
["bitfinex","SOLUSD",1772035750047,40.54727232,86.319,86.281,4.44320327]
["bitfinex","SOLUSD",1772035750048,4.35654373,86.319,86.281,4.44320327]
["bitfinex","SOLUSD",1772035750229,11.04084746,86.31,86.281,4.44320327]
["bitfinex","SOLUSD",1772035750426,4.35654373,86.309,86.274,11.59084864]
["bitfinex","SOLUSD",1772035750727,4.35654373,86.289,86.25,11.04084746]
["bitfinex","SOLUSD",1772035750976,4.35654373,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1772035751647,11.04084746,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1772035751947,11.04084746,86.3,86.271,4.44320327]
["bitfinex","SOLUSD",1772035752948,11.04084746,86.31,86.271,4.44320327]
["bitfinex","SOLUSD",1772035753142,11.04084746,86.31,86.281,4.44320327]
["bitfinex","SOLUSD",1772035753451,11.04084746,86.31,86.283,4.44320327]
["bitfinex","SOLUSD",1772035753655,4.35654373,86.318,86.283,4.44320327]
["bitfinex","SOLUSD",1772035753830,4.35654373,86.318,86.29,11.04084746]
["bitfinex","SOLUSD",1772035754029,15.94161289,86.318,86.29,11.04084746]
["bitfinex","SOLUSD",1772035754229,4.35654373,86.327,86.29,11.04084746]
["bitfinex","SOLUSD",1772035754453,4.35654373,86.327,86.291,4.44320327]
["bitfinex","SOLUSD",1772035756254,15.94053928,86.326,86.292,11.58855977]
["bitfinex","SOLUSD",1772035756457,4.35654373,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1772035756746,4.35654373,86.299,86.262,4.44320327]
["bitfinex","SOLUSD",1772035757130,11.04084746,86.29,86.262,4.44320327]
["bitfinex","SOLUSD",1772035757431,4.35654373,86.299,86.262,4.44320327]
["bitfinex","SOLUSD",1772035757636,4.35654373,86.299,86.26,6.05681056]
["bitfinex","SOLUSD",1772035757637,11.04084746,86.28,86.26,6.05681056]
["bitfinex","SOLUSD",1772035758148,11.04084746,86.28,86.261,11.5927244]
["bitfinex","SOLUSD",1772035758353,4.35654373,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1772035758537,11.04084746,86.28,86.26,6.05681056]
["bitfinex","SOLUSD",1772035758944,11.04084746,86.28,86.257,11.59321912]
["bitfinex","SOLUSD",1772035759747,11.04084746,86.27,86.242,4.44320327]
["bitfinex","SOLUSD",1772035759944,11.58909697,86.288,86.218,4.44320327]
["bitfinex","SOLUSD",1772035759945,4.35654373,86.249,86.218,4.44320327]
["bitfinex","SOLUSD",1772035760137,4.35654373,86.249,86.214,28.99755402]
["bitfinex","SOLUSD",1772035760748,4.35654373,86.239,86.207,11.59998119]
["bitfinex","SOLUSD",1772035760950,11.04084746,86.23,86.207,11.59998119]
["bitfinex","SOLUSD",1772035761151,11.04084746,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1772035761737,11.04084746,86.21,86.19,0.2]
["bitfinex","SOLUSD",1772035762150,4.35654373,86.209,86.19,0.2]
["bitfinex","SOLUSD",1772035762349,4.35654373,86.22,86.19,0.2]
["bitfinex","SOLUSD",1772035762541,11.04084746,86.22,86.192,4.44320327]
["bitfinex","SOLUSD",1772035762742,4.35654373,86.225,86.193,11.60187022]
["bitfinex","SOLUSD",1772035762945,11.04084746,86.22,86.193,11.60187022]
["bitfinex","SOLUSD",1772035764844,11.59837158,86.219,86.192,4.44320327]
["bitfinex","SOLUSD",1772035765050,11.04084746,86.22,86.192,16.04508576]
["bitfinex","SOLUSD",1772035765447,11.04084746,86.24,86.201,4.44320327]
["bitfinex","SOLUSD",1772035765650,4.32573259,86.239,86.201,4.44320327]
["bitfinex","SOLUSD",1772035765844,11.04084746,86.23,86.201,4.44320327]
["bitfinex","SOLUSD",1772035766256,4.32573259,86.239,86.201,4.44320327]
["bitfinex","SOLUSD",1772035766455,11.04084746,86.23,86.201,4.44320327]
["bitfinex","SOLUSD",1772035766642,4.32573259,86.239,86.2,11.04084746]
["bitfinex","SOLUSD",1772035766844,4.32573259,86.229,86.19,11.24084746]
["bitfinex","SOLUSD",1772035767061,4.32573259,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772035767260,40.58535679,86.238,86.19,0.2]
["bitfinex","SOLUSD",1772035767261,4.32573259,86.219,86.19,0.2]
["bitfinex","SOLUSD",1772035767460,4.32573259,86.209,86.18,0.2]
["bitfinex","SOLUSD",1772035767762,4.32573259,86.199,86.16,0.2]
["bitfinex","SOLUSD",1772035767961,4.32573259,86.189,86.16,11.24084746]
["bitfinex","SOLUSD",1772035768272,4.32573259,86.209,86.18,11.04084746]
["bitfinex","SOLUSD",1772035768564,4.32573259,86.209,86.173,4.30055039]
["bitfinex","SOLUSD",1772035768741,4.32573259,86.209,86.18,11.04084746]
["bitfinex","SOLUSD",1772035769062,4.32573259,86.209,86.173,4.30055039]
["bitfinex","SOLUSD",1772035769265,4.32573259,86.207,86.17,11.04084746]
["bitfinex","SOLUSD",1772035769462,4.32573259,86.217,86.19,11.04084746]
["bitfinex","SOLUSD",1772035771462,4.44290297,86.215,86.18,11.04084746]
["bitfinex","SOLUSD",1772035772064,4.44290297,86.215,86.19,11.04084746]
["bitfinex","SOLUSD",1772035772260,4.44290297,86.215,86.181,4.16057025]
["bitfinex","SOLUSD",1772035772462,4.44290297,86.199,86.161,0.26542]
["bitfinex","SOLUSD",1772035772962,4.44290297,86.199,86.17,11.04084746]
["bitfinex","SOLUSD",1772035773758,4.44290297,86.197,86.17,11.04084746]
["bitfinex","SOLUSD",1772035775274,4.44290297,86.197,86.163,11.60590701]
["bitfinex","SOLUSD",1772035775455,4.44290297,86.197,86.17,11.04084746]
["bitfinex","SOLUSD",1772035775857,11.60146642,86.196,86.17,11.04084746]
["bitfinex","SOLUSD",1772035776173,4.44290297,86.195,86.17,11.04084746]
["bitfinex","SOLUSD",1772035776763,4.44290297,86.195,86.17,22.64572471]
["bitfinex","SOLUSD",1772035777174,11.04084746,86.21,86.17,22.64572471]
["bitfinex","SOLUSD",1772035777175,11.60028629,86.205,86.18,11.04084746]
["bitfinex","SOLUSD",1772035777463,57.98500477,86.23,86.19,11.04084746]
["bitfinex","SOLUSD",1772035777464,4.44290297,86.217,86.19,11.04084746]
["bitfinex","SOLUSD",1772035777873,11.59877516,86.216,86.19,11.04084746]
["bitfinex","SOLUSD",1772035778062,4.44290297,86.215,86.18,11.04084746]
["bitfinex","SOLUSD",1772035778655,4.44290297,86.215,86.181,11.60348568]
["bitfinex","SOLUSD",1772035779268,4.44290297,86.215,86.169,4.16057025]
["bitfinex","SOLUSD",1772035779459,4.44290297,86.215,86.18,11.04084746]
["bitfinex","SOLUSD",1772035779981,4.44290297,86.208,86.17,11.04084746]
["bitfinex","SOLUSD",1772035780456,4.44290297,86.208,86.18,11.04084746]
["bitfinex","SOLUSD",1772035782373,4.44290297,86.206,86.18,11.04084746]
["bitfinex","SOLUSD",1772035782577,4.39847394,86.189,86.161,0.22099097]
["bitfinex","SOLUSD",1772035782755,4.3544892,86.169,86.128,11.61057071]
["bitfinex","SOLUSD",1772035782956,4.3109443,86.179,86.14,15.20141771]
["bitfinex","SOLUSD",1772035783168,11.04084746,86.17,86.14,15.20141771]
["bitfinex","SOLUSD",1772035783679,4.3109443,86.169,86.125,4.16057025]
["bitfinex","SOLUSD",1772035783861,4.3109443,86.169,86.13,11.04084746]
["bitfinex","SOLUSD",1772035784258,202.9997564,86.207,86.1,11.14084746]
["bitfinex","SOLUSD",1772035784259,4.3109443,86.139,86.1,11.14084746]
["bitfinex","SOLUSD",1772035784457,3.69383402,86.171,86.1,0.1]
["bitfinex","SOLUSD",1772035784458,11.04084746,86.13,86.1,0.1]
["bitfinex","SOLUSD",1772035785175,11.60362032,86.18,86.111,4.16057025]
["bitfinex","SOLUSD",1772035785378,11.04084746,86.17,86.13,11.04084746]
["bitfinex","SOLUSD",1772035786273,11.04084746,86.17,86.101,40.64993437]
["bitfinex","SOLUSD",1772035786274,11.04084746,86.14,86.11,11.04084746]
["bitfinex","SOLUSD",1772035786465,11.60914336,86.139,86.104,11.61381553]
["bitfinex","SOLUSD",1772035786661,11.60914336,86.139,86.102,16.11404718]
["bitfinex","SOLUSD",1772035787370,11.60914336,86.139,86.103,4.5]
["bitfinex","SOLUSD",1772035787577,11.60859184,86.144,86.11,11.04084746]
["bitfinex","SOLUSD",1772035787757,11.60859184,86.144,86.103,4.5]
["bitfinex","SOLUSD",1772035787758,11.04084746,86.14,86.103,4.5]
["bitfinex","SOLUSD",1772035788458,11.60914336,86.139,86.103,4.5]
["bitfinex","SOLUSD",1772035788659,11.60914336,86.139,86.104,11.6138623]
["bitfinex","SOLUSD",1772035788865,11.04084746,86.13,86.1,11.14084746]
["bitfinex","SOLUSD",1772035789159,11.04084746,86.13,86.029,34.82]
["bitfinex","SOLUSD",1772035789160,11.04084746,86.11,86.064,4.5]
["bitfinex","SOLUSD",1772035789367,11.04084746,86.1,86.064,4.5]
["bitfinex","SOLUSD",1772035790582,11.61453675,86.099,86.065,11.61912507]
["bitfinex","SOLUSD",1772035791076,11.04084746,86.11,86.071,4.5]
["bitfinex","SOLUSD",1772035791279,11.04084746,86.13,86.087,4.5]
["bitfinex","SOLUSD",1772035791577,11.60779579,86.149,86.111,4.5]
["bitfinex","SOLUSD",1772035791789,11.04084746,86.16,86.12,11.04084746]
["bitfinex","SOLUSD",1772035792079,11.60644854,86.159,86.121,4.5]
["bitfinex","SOLUSD",1772035792376,11.04084746,86.15,86.12,11.04084746]
["bitfinex","SOLUSD",1772035792767,11.60779579,86.149,86.12,11.04084746]
["bitfinex","SOLUSD",1772035792965,11.60779579,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1772035793280,11.60658325,86.158,86.13,11.10515678]
["bitfinex","SOLUSD",1772035793467,11.60523628,86.168,86.13,11.10515678]
["bitfinex","SOLUSD",1772035793781,11.60523628,86.168,86.14,11.10515678]
["bitfinex","SOLUSD",1772035794882,11.60523628,86.168,86.14,22.71414508]
["bitfinex","SOLUSD",1772035795181,40.11447321,86.18,86.14,27.21414508]
["bitfinex","SOLUSD",1772035795365,11.60375497,86.179,86.14,27.21414508]
["bitfinex","SOLUSD",1772035795568,11.60375497,86.179,86.15,15.60515678]
["bitfinex","SOLUSD",1772035795960,57.98495031,86.23,86.17,11.10515678]
["bitfinex","SOLUSD",1772035796165,57.98495031,86.23,86.161,4.5]
["bitfinex","SOLUSD",1772035796166,11.10515678,86.2,86.161,4.5]
["bitfinex","SOLUSD",1772035796365,11.10515678,86.19,86.15,15.60515678]
["bitfinex","SOLUSD",1772035796680,11.10515678,86.2,86.16,11.10515678]
["bitfinex","SOLUSD",1772035796881,11.60106265,86.199,86.16,11.10515678]
["bitfinex","SOLUSD",1772035797080,40.60371929,86.199,86.16,11.10515678]
["bitfinex","SOLUSD",1772035797283,11.10515678,86.19,86.16,11.10515678]
["bitfinex","SOLUSD",1772035797674,11.10515678,86.19,86.151,4.5]
["bitfinex","SOLUSD",1772035797868,11.10515678,86.19,86.152,11.60739158]
["bitfinex","SOLUSD",1772035798885,11.60240866,86.189,86.16,11.10515678]
["bitfinex","SOLUSD",1772035799584,11.60240866,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1772035800080,11.60240866,86.189,86.16,11.10515678]
["bitfinex","SOLUSD",1772035800285,11.60106265,86.199,86.171,4.5]
["bitfinex","SOLUSD",1772035800485,11.10515678,86.22,86.18,11.10515678]
["bitfinex","SOLUSD",1772035800673,11.10515678,86.21,86.171,4.5]
["bitfinex","SOLUSD",1772035800985,11.10515678,86.2,86.171,4.5]
["bitfinex","SOLUSD",1772035801182,11.10515678,86.2,86.16,11.10515678]
["bitfinex","SOLUSD",1772035801373,11.10515678,86.19,86.16,11.10515678]
["bitfinex","SOLUSD",1772035801568,40.59900937,86.209,86.171,4.5]
["bitfinex","SOLUSD",1772035802585,11.10515678,86.24,86.201,4.5]
["bitfinex","SOLUSD",1772035802971,40.58959282,86.229,86.191,4.5]
["bitfinex","SOLUSD",1772035803175,11.10515678,86.22,86.191,4.5]
["bitfinex","SOLUSD",1772035803389,11.10515678,86.22,86.19,11.10515678]
["bitfinex","SOLUSD",1772035803573,10.60515678,86.22,86.19,11.10515678]
["bitfinex","SOLUSD",1772035803773,40.58959282,86.229,86.19,11.10515678]
["bitfinex","SOLUSD",1772035804174,11.59702652,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1772035804374,11.59581981,86.238,86.211,4.5]
["bitfinex","SOLUSD",1772035804572,11.59433732,86.249,86.22,11.10515678]
["bitfinex","SOLUSD",1772035804771,11.59164937,86.269,86.24,10.23199544]
["bitfinex","SOLUSD",1772035805079,40.5707728,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1772035805285,40.5707728,86.269,86.233,4.5]
["bitfinex","SOLUSD",1772035805676,11.59030586,86.279,86.251,4.5]
["bitfinex","SOLUSD",1772035805882,11.58896267,86.289,86.251,4.5]
["bitfinex","SOLUSD",1772035806083,40.56136934,86.289,86.251,4.5]
["bitfinex","SOLUSD",1772035806278,40.56136934,86.289,86.261,4.5]
["bitfinex","SOLUSD",1772035806478,11.58896267,86.289,86.261,4.5]
["bitfinex","SOLUSD",1772035807172,11.10515678,86.28,86.25,15.60515678]
["bitfinex","SOLUSD",1772035807386,11.10515678,86.28,86.25,4.5]
["bitfinex","SOLUSD",1772035807583,11.10515678,86.26,86.224,4.5]
["bitfinex","SOLUSD",1772035807769,11.10515678,86.26,86.23,11.10515678]
["bitfinex","SOLUSD",1772035807965,11.10515678,86.27,86.23,11.10515678]
["bitfinex","SOLUSD",1772035808171,11.10515678,86.27,86.231,4.5]
["bitfinex","SOLUSD",1772035808495,11.10515678,86.26,86.231,4.5]
["bitfinex","SOLUSD",1772035809293,11.59299319,86.259,86.231,4.5]
["bitfinex","SOLUSD",1772035809882,40.57547617,86.259,86.231,4.5]
["bitfinex","SOLUSD",1772035810592,11.59217202,86.266,86.231,4.5]
["bitfinex","SOLUSD",1772035811288,3.69383402,86.286,86.231,4.5]
["bitfinex","SOLUSD",1772035811483,11.10515678,86.27,86.24,11.10515678]
["bitfinex","SOLUSD",1772035812685,11.58896267,86.289,86.26,15.60515678]
["bitfinex","SOLUSD",1772035812893,11.58896267,86.289,86.261,4.5]
["bitfinex","SOLUSD",1772035813292,11.58896267,86.289,86.271,0.71764205]
["bitfinex","SOLUSD",1772035813868,0.2,86.29,86.271,0.71764205]
["bitfinex","SOLUSD",1772035814096,11.78894768,86.29,86.271,0.71764205]
["bitfinex","SOLUSD",1772035814282,11.78894768,86.29,86.24,15.60515598]
["bitfinex","SOLUSD",1772035814283,11.10515678,86.28,86.24,15.60515598]
["bitfinex","SOLUSD",1772035814969,51.86617538,86.29,86.251,4.4999992]
["bitfinex","SOLUSD",1772035816275,11.10515678,86.28,86.241,4.4999992]
["bitfinex","SOLUSD",1772035816484,3.69383402,86.287,86.23,4.4999992]
["bitfinex","SOLUSD",1772035816788,11.10515678,86.26,86.23,4.4999992]
["bitfinex","SOLUSD",1772035817094,11.10515678,86.27,86.23,15.60515598]
["bitfinex","SOLUSD",1772035817288,11.10515678,86.27,86.24,11.10515678]
["bitfinex","SOLUSD",1772035817594,11.10515678,86.27,86.239,4.4999992]
["bitfinex","SOLUSD",1772035817772,11.10515678,86.28,86.241,4.4999992]
["bitfinex","SOLUSD",1772035818374,40.56607053,86.279,86.241,4.4999992]
["bitfinex","SOLUSD",1772035819480,40.56607053,86.279,86.242,4.4999992]
["bitfinex","SOLUSD",1772035819688,11.59030586,86.279,86.251,4.4999992]
["bitfinex","SOLUSD",1772035819889,11.58909697,86.288,86.261,4.4999992]
["bitfinex","SOLUSD",1772035820088,11.58909697,86.288,86.241,11.59530354]
["bitfinex","SOLUSD",1772035820089,11.30515678,86.31,86.28,11.10515678]
["bitfinex","SOLUSD",1772035820390,11.58761978,86.299,86.26,11.10515678]
["bitfinex","SOLUSD",1772035820589,40.55666924,86.299,86.26,11.10515678]
["bitfinex","SOLUSD",1772035820794,40.55666924,86.299,86.261,4.4999992]
["bitfinex","SOLUSD",1772035820971,40.55666924,86.299,86.27,11.10515678]
["bitfinex","SOLUSD",1772035821776,11.58761978,86.299,86.281,4.4999992]
["bitfinex","SOLUSD",1772035822388,11.58761978,86.299,86.27,11.10515678]
["bitfinex","SOLUSD",1772035822589,28.96608688,86.308,86.27,11.10515678]
["bitfinex","SOLUSD",1772035822788,28.96608688,86.308,86.28,15.60515598]
["bitfinex","SOLUSD",1772035825083,11.58627721,86.309,86.234,3.69383402]
["bitfinex","SOLUSD",1772035825084,0.2,86.31,86.291,4.4999992]
["bitfinex","SOLUSD",1772035825409,11.58627721,86.309,86.242,4.4999992]
["bitfinex","SOLUSD",1772035825592,11.58627721,86.309,86.28,11.10515678]
["bitfinex","SOLUSD",1772035825781,40.55197024,86.309,86.28,11.10515678]
["bitfinex","SOLUSD",1772035826181,40.55197024,86.309,86.271,4.4999992]
["bitfinex","SOLUSD",1772035830609,11.30515678,86.31,86.3,11.10515678]
["bitfinex","SOLUSD",1772035830610,0.2,86.31,86.3,11.10515678]
["bitfinex","SOLUSD",1772035830897,46.31690004,86.362,86.3,11.10515678]
["bitfinex","SOLUSD",1772035830898,11.10515678,86.35,86.303,4.3999992]
["bitfinex","SOLUSD",1772035831103,0.19800157,86.329,86.292,4.3999992]
["bitfinex","SOLUSD",1772035831412,0.19800157,86.329,86.3,11.10515678]
["bitfinex","SOLUSD",1772035831713,11.10515678,86.34,86.311,4.3999992]
["bitfinex","SOLUSD",1772035831881,0.19800157,86.348,86.311,4.3999992]
["bitfinex","SOLUSD",1772035832075,11.10515678,86.34,86.31,11.10515678]
["bitfinex","SOLUSD",1772035832290,0.19800157,86.348,86.311,4.3999992]
["bitfinex","SOLUSD",1772035832801,11.579569,86.359,86.331,4.3999992]
["bitfinex","SOLUSD",1772035833188,11.579569,86.359,86.34,11.10515678]
["bitfinex","SOLUSD",1772035833513,11.579569,86.359,86.331,4.3999992]
["bitfinex","SOLUSD",1772035834082,0.19800157,86.38,86.311,40.55090943]
["bitfinex","SOLUSD",1772035834083,11.57849641,86.367,86.341,4.3999992]
["bitfinex","SOLUSD",1772035834397,40.52473745,86.367,86.341,4.3999992]
["bitfinex","SOLUSD",1772035834601,40.52473745,86.367,86.331,4.3999992]
["bitfinex","SOLUSD",1772035835794,40.72273902,86.367,86.331,4.3999992]
["bitfinex","SOLUSD",1772035836113,4.3847721,86.349,86.31,11.10515678]
["bitfinex","SOLUSD",1772035836283,4.3847721,86.349,86.3,11.10515678]
["bitfinex","SOLUSD",1772035836284,11.10515678,86.34,86.3,11.10515678]
["bitfinex","SOLUSD",1772035836488,11.10515678,86.34,86.29,11.58882836]
["bitfinex","SOLUSD",1772035836792,11.10515678,86.34,86.3,11.10515678]
["bitfinex","SOLUSD",1772035837485,11.10515678,86.34,86.29,11.58882836]
["bitfinex","SOLUSD",1772035837486,40.53787974,86.339,86.31,11.10515678]
["bitfinex","SOLUSD",1772035837680,11.58104414,86.348,86.32,11.10515678]
["bitfinex","SOLUSD",1772035838199,11.58104414,86.348,86.317,4.20205652]
["bitfinex","SOLUSD",1772035838407,11.58104414,86.348,86.31,11.10515678]
["bitfinex","SOLUSD",1772035838408,11.10515678,86.34,86.311,4.20205652]
["bitfinex","SOLUSD",1772035838593,40.5336545,86.348,86.311,4.20205652]
["bitfinex","SOLUSD",1772035839101,15.48992888,86.34,86.301,4.20205652]
["bitfinex","SOLUSD",1772035839288,4.3847721,86.339,86.301,4.20205652]
["bitfinex","SOLUSD",1772035839489,11.5823855,86.338,86.31,11.10515678]
["bitfinex","SOLUSD",1772035839691,11.5823855,86.338,86.311,4.20205652]
["bitfinex","SOLUSD",1772035840898,46.31756149,86.361,86.302,11.58721698]
["bitfinex","SOLUSD",1772035840899,11.58117826,86.347,86.33,11.10515678]
["bitfinex","SOLUSD",1772035841104,11.58117826,86.347,86.33,15.3072133]
["bitfinex","SOLUSD",1772035841504,4.3847721,86.346,86.31,11.10515678]
["bitfinex","SOLUSD",1772035841697,4.3847721,86.346,86.31,15.3072133]
["bitfinex","SOLUSD",1772035842205,4.3847721,86.346,86.31,4.20205652]
["bitfinex","SOLUSD",1772035842404,11.10515678,86.33,86.291,4.20205652]
["bitfinex","SOLUSD",1772035842604,4.3847721,86.331,86.3,15.3072133]
["bitfinex","SOLUSD",1772035842987,4.3847721,86.331,86.301,4.20205652]
["bitfinex","SOLUSD",1772035843302,4.3847721,86.339,86.301,4.20205652]
["bitfinex","SOLUSD",1772035843506,40.53834927,86.338,86.301,4.20205652]
["bitfinex","SOLUSD",1772035843694,4.3847721,86.337,86.301,4.20205652]
["bitfinex","SOLUSD",1772035844708,11.10515678,86.33,86.301,4.20205652]
["bitfinex","SOLUSD",1772035845005,4.3847721,86.329,86.3,11.10515678]
["bitfinex","SOLUSD",1772035845390,44.92312137,86.338,86.3,11.10515678]
["bitfinex","SOLUSD",1772035845591,4.3847721,86.335,86.3,11.10515678]
["bitfinex","SOLUSD",1772035845991,4.3847721,86.335,86.285,28.97366201]
["bitfinex","SOLUSD",1772035845992,4.3847721,86.335,86.31,11.10515678]
["bitfinex","SOLUSD",1772035846210,11.58265381,86.336,86.31,11.10515678]
["bitfinex","SOLUSD",1772035846904,46.31492021,86.366,86.28,11.10515678]
["bitfinex","SOLUSD",1772035846905,4.3847721,86.354,86.32,15.3072133]
["bitfinex","SOLUSD",1772035847101,4.3847721,86.352,86.321,4.20205652]
["bitfinex","SOLUSD",1772035847404,40.53130753,86.353,86.311,4.20205652]
["bitfinex","SOLUSD",1772035847405,4.3847721,86.349,86.311,4.20205652]
["bitfinex","SOLUSD",1772035847708,4.3847721,86.347,86.313,4.20205652]
["bitfinex","SOLUSD",1772035847904,4.3847721,86.347,86.31,11.10515678]
["bitfinex","SOLUSD",1772035848095,40.5336545,86.348,86.241,46.38132029]
["bitfinex","SOLUSD",1772035848096,4.3847721,86.339,86.302,4.20205652]
["bitfinex","SOLUSD",1772035848607,4.3847721,86.339,86.301,4.20205652]
["bitfinex","SOLUSD",1772035848806,4.3847721,86.339,86.31,11.10515678]
["bitfinex","SOLUSD",1772035849012,4.3847721,86.339,86.301,4.20205652]
["bitfinex","SOLUSD",1772035849206,4.3847721,86.329,86.3,11.10515678]
["bitfinex","SOLUSD",1772035850006,11.58372718,86.328,86.3,11.10515678]
["bitfinex","SOLUSD",1772035850305,11.58372718,86.328,86.301,4.20205652]
["bitfinex","SOLUSD",1772035851114,11.58372718,86.328,86.31,11.10515678]
["bitfinex","SOLUSD",1772035851406,11.58265381,86.336,86.311,4.20205652]
["bitfinex","SOLUSD",1772035851922,11.58117826,86.347,86.32,11.10515678]
["bitfinex","SOLUSD",1772035852092,11.57997128,86.356,86.33,11.10515678]
["bitfinex","SOLUSD",1772035852408,11.57997128,86.356,86.331,4.20205652]
["bitfinex","SOLUSD",1772035852590,4.3847721,86.378,86.35,11.10515678]
["bitfinex","SOLUSD",1772035852795,4.3847721,86.399,86.361,4.20205652]
["bitfinex","SOLUSD",1772035852992,15.95898013,86.399,86.37,11.10515678]
["bitfinex","SOLUSD",1772035853305,4.3847721,86.398,86.37,11.04146996]
["bitfinex","SOLUSD",1772035854405,11.57447596,86.397,86.37,11.04146996]
["bitfinex","SOLUSD",1772035855508,11.57447596,86.397,86.361,4.20205652]
["bitfinex","SOLUSD",1772035855712,11.57447596,86.397,86.37,15.44747993]
["bitfinex","SOLUSD",1772035855923,11.57447596,86.397,86.38,11.04146996]
["bitfinex","SOLUSD",1772035856222,11.57447596,86.397,86.371,4.40600997]
["bitfinex","SOLUSD",1772035856417,28.92958097,86.417,86.381,4.40600997]
["bitfinex","SOLUSD",1772035856597,28.92958097,86.417,86.39,11.04146996]
["bitfinex","SOLUSD",1772035856797,11.57085994,86.424,86.391,4.40600997]
["bitfinex","SOLUSD",1772035857097,11.57085994,86.424,86.372,40.5223915]
["bitfinex","SOLUSD",1772035857098,11.57085994,86.424,86.4,15.44747993]
["bitfinex","SOLUSD",1772035857315,11.7701854,86.43,86.4,15.44747993]
["bitfinex","SOLUSD",1772035857499,0.2,86.43,86.41,11.04146996]
["bitfinex","SOLUSD",1772035857701,0.2,86.43,86.42,15.44747993]
["bitfinex","SOLUSD",1772035857999,0.2,86.43,86.42,4.40600997]
["bitfinex","SOLUSD",1772035858196,11.77008254,86.43,86.41,11.04146996]
["bitfinex","SOLUSD",1772035858736,4.35091002,86.429,86.4,11.04146996]
["bitfinex","SOLUSD",1772035860410,11.77008254,86.43,86.41,11.04146996]
["bitfinex","SOLUSD",1772035860604,0.2,86.43,86.41,11.04146996]
["bitfinex","SOLUSD",1772035861022,4.35091002,86.428,86.373,4.40600997]
["bitfinex","SOLUSD",1772035861206,4.35091002,86.419,86.38,11.04146996]
["bitfinex","SOLUSD",1772035862828,4.35091002,86.409,86.37,11.04146996]
["bitfinex","SOLUSD",1772035863118,4.35091002,86.409,86.38,11.04146996]
["bitfinex","SOLUSD",1772035863305,4.35091002,86.409,86.37,11.04146996]
["bitfinex","SOLUSD",1772035864199,4.35091002,86.433,86.4,11.04146996]
["bitfinex","SOLUSD",1772035864406,4.35091002,86.444,86.41,11.04146996]
["bitfinex","SOLUSD",1772035864601,11.56997199,86.431,86.41,11.04146996]
["bitfinex","SOLUSD",1772035865007,11.57019056,86.429,86.41,11.04146996]
["bitfinex","SOLUSD",1772035865317,4.35091002,86.428,86.39,11.04146996]
["bitfinex","SOLUSD",1772035865620,0.2,86.43,86.41,11.04146996]
["bitfinex","SOLUSD",1772035866424,11.7700578,86.43,86.4,11.04146996]
["bitfinex","SOLUSD",1772035866628,4.35091002,86.429,86.4,11.04146996]
["bitfinex","SOLUSD",1772035866812,4.35091002,86.427,86.4,11.04146996]
["bitfinex","SOLUSD",1772035867014,4.35091002,86.427,86.388,4.40600997]
["bitfinex","SOLUSD",1772035867015,4.35091002,86.427,86.39,11.04146996]
["bitfinex","SOLUSD",1772035867214,4.35091002,86.427,86.4,11.04146996]
["bitfinex","SOLUSD",1772035867416,4.35091002,86.427,86.39,11.04146996]
["bitfinex","SOLUSD",1772035867615,4.35091002,86.419,86.38,11.04146996]
["bitfinex","SOLUSD",1772035868525,4.35091002,86.409,86.37,11.04146996]
["bitfinex","SOLUSD",1772035868819,4.35091002,86.407,86.37,11.04146996]
["bitfinex","SOLUSD",1772035869018,4.35091002,86.407,86.38,11.04146996]
["bitfinex","SOLUSD",1772035869225,4.35091002,86.417,86.39,11.04146996]
["bitfinex","SOLUSD",1772035869824,4.35091002,86.417,86.371,11.57796019]
["bitfinex","SOLUSD",1772035869825,4.35091002,86.425,86.4,11.04146996]
["bitfinex","SOLUSD",1772035870042,11.57019056,86.429,86.41,11.04146996]
["bitfinex","SOLUSD",1772035870210,11.57019056,86.429,86.4,4.40600997]
["bitfinex","SOLUSD",1772035870409,0.2,86.43,86.401,4.40600997]
["bitfinex","SOLUSD",1772035870603,0.2,86.43,86.41,11.04146996]
["bitfinex","SOLUSD",1772035870912,4.35091002,86.448,86.42,11.04146996]
["bitfinex","SOLUSD",1772035871215,11.56778141,86.447,86.42,11.04146996]
["bitfinex","SOLUSD",1772035871417,11.56644343,86.457,86.43,11.04146996]
["bitfinex","SOLUSD",1772035871609,4.35091002,86.456,86.42,11.04146996]
["bitfinex","SOLUSD",1772035872005,4.35091002,86.439,86.4,11.04146996]
["bitfinex","SOLUSD",1772035872710,4.35091002,86.429,86.39,11.04146996]
["bitfinex","SOLUSD",1772035872908,4.35091002,86.427,86.39,11.04146996]
["bitfinex","SOLUSD",1772035874915,4.35091002,86.425,86.39,11.04146996]
["bitfinex","SOLUSD",1772035875230,4.35091002,86.419,86.374,11.57755806]
["bitfinex","SOLUSD",1772035875423,4.35091002,86.409,86.38,11.04146996]
["bitfinex","SOLUSD",1772035876337,4.35091002,86.409,86.37,11.04146996]
["bitfinex","SOLUSD",1772035876539,4.35091002,86.409,86.37,15.44747993]
["bitfinex","SOLUSD",1772035877030,4.35091002,86.409,86.371,4.40600997]
["bitfinex","SOLUSD",1772035877732,11.57300249,86.408,86.371,4.40600997]
["bitfinex","SOLUSD",1772035878331,11.57300249,86.408,86.38,11.04146996]
["bitfinex","SOLUSD",1772035878725,11.57166331,86.418,86.39,11.04146996]
["bitfinex","SOLUSD",1772035878936,11.57166331,86.418,86.4,11.04146996]
["bitfinex","SOLUSD",1772035879432,4.35091002,86.43,86.4,11.04146996]
["bitfinex","SOLUSD",1772035879620,4.35091002,86.43,86.4,22.61546205]
["bitfinex","SOLUSD",1772035879824,4.35091002,86.455,86.42,11.04146996]
["bitfinex","SOLUSD",1772035880130,4.35091002,86.455,86.43,11.04146996]
["bitfinex","SOLUSD",1772035880436,4.35091002,86.449,86.41,11.04146996]
["bitfinex","SOLUSD",1772035881822,4.35091002,86.439,86.4,11.04146996]
["bitfinex","SOLUSD",1772035882131,4.35091002,86.447,86.41,11.04146996]
["bitfinex","SOLUSD",1772035882324,4.35091002,86.447,86.42,11.04146996]
["bitfinex","SOLUSD",1772035883314,4.35091002,86.447,86.41,11.04146996]
["bitfinex","SOLUSD",1772035883824,4.35091002,86.445,86.41,11.04146996]
["bitfinex","SOLUSD",1772035884731,4.35091002,86.445,86.399,4.40600997]
["bitfinex","SOLUSD",1772035884935,4.35091002,86.439,86.4,11.04146996]
["bitfinex","SOLUSD",1772035885133,40.4877033,86.446,86.42,11.04146996]
["bitfinex","SOLUSD",1772035885325,4.35091002,86.439,86.41,11.04146996]
["bitfinex","SOLUSD",1772035885633,4.35091002,86.439,86.389,11.57554781]
["bitfinex","SOLUSD",1772035885634,40.4877033,86.446,86.42,11.04146996]
["bitfinex","SOLUSD",1772035887521,44.55871909,86.446,86.42,11.04146996]
["bitfinex","SOLUSD",1772035888145,40.4877033,86.446,86.42,11.04146996]
["bitfinex","SOLUSD",1772035888947,4.07101579,86.454,86.42,11.04146996]
["bitfinex","SOLUSD",1772035890548,4.1253794,86.449,86.41,15.25356871]
["bitfinex","SOLUSD",1772035890916,4.1253794,86.449,86.42,11.04146996]
["bitfinex","SOLUSD",1772035891935,46.260275,86.468,86.39,4.21209875]
["bitfinex","SOLUSD",1772035891936,4.1253794,86.447,86.39,4.21209875]
["bitfinex","SOLUSD",1772035892143,4.1253794,86.439,86.39,4.21209875]
["bitfinex","SOLUSD",1772035892339,4.1253794,86.439,86.4,11.04146996]
["bitfinex","SOLUSD",1772035893939,4.1253794,86.427,86.381,11.57653258]
["bitfinex","SOLUSD",1772035894131,4.1253794,86.419,86.39,11.04146996]
["bitfinex","SOLUSD",1772035894339,4.1253794,86.419,86.38,11.04146996]
["bitfinex","SOLUSD",1772035894860,4.1253794,86.419,86.39,11.04146996]
["bitfinex","SOLUSD",1772035895323,4.1253794,86.427,86.4,11.04146996]
["bitfinex","SOLUSD",1772035895527,11.57032443,86.428,86.41,11.04146996]
["bitfinex","SOLUSD",1772035896059,40.49379287,86.433,86.4,15.25356871]
["bitfinex","SOLUSD",1772035896231,4.1253794,86.429,86.39,11.04146996]
["bitfinex","SOLUSD",1772035896743,4.1253794,86.419,86.383,4.21209875]
["bitfinex","SOLUSD",1772035897542,4.1253794,86.419,86.39,11.04146996]
["bitfinex","SOLUSD",1772035897855,4.1253794,86.419,86.38,11.04146996]
["bitfinex","SOLUSD",1772035898058,4.1253794,86.417,86.38,11.04146996]
["bitfinex","SOLUSD",1772035899567,4.1253794,86.417,86.372,4.21209875]
["bitfinex","SOLUSD",1772035899739,4.1253794,86.417,86.38,11.04146996]
["bitfinex","SOLUSD",1772035900250,4.1253794,86.415,86.38,11.04146996]
["bitfinex","SOLUSD",1772035901539,4.1253794,86.415,86.38,15.25356871]
["bitfinex","SOLUSD",1772035902156,0.2,86.409,86.38,15.25356871]
["bitfinex","SOLUSD",1772035902555,40.50550873,86.408,86.38,15.25356871]
["bitfinex","SOLUSD",1772035902735,4.1253794,86.407,86.357,4.21209875]
["bitfinex","SOLUSD",1772035902936,4.1253794,86.398,86.37,11.04146996]
["bitfinex","SOLUSD",1772035904851,4.1253794,86.398,86.34,11.04146996]
["bitfinex","SOLUSD",1772035904852,11.57447596,86.397,86.38,11.04146996]
["bitfinex","SOLUSD",1772035905050,11.57447596,86.397,86.38,15.25356871]
["bitfinex","SOLUSD",1772035906458,4.1253794,86.396,86.37,11.04146996]
["bitfinex","SOLUSD",1772035906839,4.1253794,86.396,86.359,15.79161285]
["bitfinex","SOLUSD",1772035907054,4.1253794,86.394,86.359,4.21209875]
["bitfinex","SOLUSD",1772035907259,4.1253794,86.394,86.37,11.04146996]
["bitfinex","SOLUSD",1772035908456,11.5747439,86.395,86.37,11.04146996]
["bitfinex","SOLUSD",1772035908662,0.2,86.399,86.38,11.04146996]
["bitfinex","SOLUSD",1772035908862,0.2,86.399,86.39,11.04146996]
["bitfinex","SOLUSD",1772035909258,0.2,86.409,86.39,11.04146996]
["bitfinex","SOLUSD",1772035910641,0.2,86.409,86.4,11.04146996]
["bitfinex","SOLUSD",1772035911041,4.1253794,86.431,86.4,11.04146996]
["bitfinex","SOLUSD",1772035911241,11.57166331,86.418,86.4,11.04146996]
["bitfinex","SOLUSD",1772035911442,4.1253794,86.417,86.39,11.04146996]
["bitfinex","SOLUSD",1772035912150,4.1253794,86.417,86.38,11.04146996]
["bitfinex","SOLUSD",1772035912456,4.1253794,86.417,86.4,11.04146996]
["bitfinex","SOLUSD",1772035912674,4.1253794,86.417,86.355,57.89998205]
["bitfinex","SOLUSD",1772035912675,4.1253794,86.415,86.39,11.04146996]
["bitfinex","SOLUSD",1772035914753,11.57219894,86.414,86.39,11.04146996]
["bitfinex","SOLUSD",1772035914953,40.50269631,86.414,86.39,11.04146996]
["bitfinex","SOLUSD",1772035915372,40.50269631,86.414,86.39,11.03639231]
["bitfinex","SOLUSD",1772035915543,44.59198571,86.414,86.39,11.03639231]
["bitfinex","SOLUSD",1772035915744,4.0892894,86.413,86.39,11.03639231]
["bitfinex","SOLUSD",1772035915944,4.0892894,86.413,86.381,4.21209875]
["bitfinex","SOLUSD",1772035916159,4.0892894,86.409,86.37,11.03639231]
["bitfinex","SOLUSD",1772035916661,4.0892894,86.409,86.38,11.03639231]
["bitfinex","SOLUSD",1772035916862,4.0892894,86.407,86.38,11.03639231]
["bitfinex","SOLUSD",1772035917948,4.0892894,86.405,86.38,11.03639231]
["bitfinex","SOLUSD",1772035918957,0.2,86.403,86.38,11.03639231]
["bitfinex","SOLUSD",1772035919875,0.2,86.393,86.38,11.03639231]
["bitfinex","SOLUSD",1772035920080,11.77504969,86.393,86.38,11.03639231]
["bitfinex","SOLUSD",1772035920278,0.2,86.393,86.38,11.03639231]
["bitfinex","SOLUSD",1772035920482,11.57514584,86.392,86.38,11.03639231]
["bitfinex","SOLUSD",1772035921291,0.2,86.393,86.381,4.1770585]
["bitfinex","SOLUSD",1772035921462,0.2,86.403,86.39,4.12141127]
["bitfinex","SOLUSD",1772035922382,11.57380616,86.402,86.39,4.12141127]
["bitfinex","SOLUSD",1772035922580,11.57380616,86.402,86.371,4.10293272]
["bitfinex","SOLUSD",1772035922881,4.0892894,86.401,86.37,4.12141127]
["bitfinex","SOLUSD",1772035923787,4.0892894,86.399,86.36,4.12141127]
["bitfinex","SOLUSD",1772035924277,4.0892894,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1772035924464,4.0892894,86.397,86.361,4.10293272]
["bitfinex","SOLUSD",1772035924660,4.0892894,86.397,86.37,4.12141127]
["bitfinex","SOLUSD",1772035924864,11.57434199,86.398,86.371,4.10293272]
["bitfinex","SOLUSD",1772035925065,4.0892894,86.397,86.37,4.12141127]
["bitfinex","SOLUSD",1772035925268,11.04307263,86.39,86.362,4.10293272]
["bitfinex","SOLUSD",1772035925684,4.0892894,86.389,86.362,4.10293272]
["bitfinex","SOLUSD",1772035926274,11.5756818,86.388,86.362,4.10293272]
["bitfinex","SOLUSD",1772035927166,11.5756818,86.388,86.363,11.57903268]
["bitfinex","SOLUSD",1772035927686,11.5756818,86.388,86.362,4.10293272]
["bitfinex","SOLUSD",1772035927878,11.5756818,86.388,86.333,4.10293272]
["bitfinex","SOLUSD",1772035927879,4.0892894,86.369,86.333,4.10293272]
["bitfinex","SOLUSD",1772035928082,40.51488631,86.388,86.34,11.04307263]
["bitfinex","SOLUSD",1772035928383,11.5756818,86.388,86.353,4.10293272]
["bitfinex","SOLUSD",1772035928784,11.5756818,86.388,86.361,4.10293272]
["bitfinex","SOLUSD",1772035929283,40.51488631,86.388,86.361,4.10293272]
["bitfinex","SOLUSD",1772035929482,4.0892894,86.379,86.351,4.10293272]
["bitfinex","SOLUSD",1772035929987,15.13236203,86.36,86.332,4.10293272]
["bitfinex","SOLUSD",1772035930491,4.0892894,86.396,86.334,4.10293272]
["bitfinex","SOLUSD",1772035930683,4.0892894,86.369,86.34,11.04307263]
["bitfinex","SOLUSD",1772035930869,4.0892894,86.379,86.341,4.10293272]
["bitfinex","SOLUSD",1772035931182,4.0892894,86.39,86.361,4.10293272]
["bitfinex","SOLUSD",1772035932163,11.57460993,86.396,86.343,4.10293272]
["bitfinex","SOLUSD",1772035932164,4.0892894,86.379,86.343,4.10293272]
["bitfinex","SOLUSD",1772035932968,11.04307263,86.38,86.343,4.10293272]
["bitfinex","SOLUSD",1772035932969,4.0892894,86.377,86.344,11.58158065]
["bitfinex","SOLUSD",1772035933175,4.0892894,86.377,86.343,4.10293272]
["bitfinex","SOLUSD",1772035933991,4.0892894,86.369,86.333,4.10293272]
["bitfinex","SOLUSD",1772035934290,4.0892894,86.369,86.335,4.10293272]
["bitfinex","SOLUSD",1772035934476,4.0892894,86.369,86.34,11.04307263]
["bitfinex","SOLUSD",1772035934675,11.04307263,86.36,86.327,4.10293272]
["bitfinex","SOLUSD",1772035934876,15.13236203,86.36,86.328,11.58372718]
["bitfinex","SOLUSD",1772035935192,4.0892894,86.358,86.327,4.10293272]
["bitfinex","SOLUSD",1772035935886,4.0892894,86.349,86.317,4.10293272]
["bitfinex","SOLUSD",1772035936077,4.0892894,86.349,86.31,11.14307263]
["bitfinex","SOLUSD",1772035936078,4.0892894,86.349,86.32,15.14600535]
["bitfinex","SOLUSD",1772035936279,4.0892894,86.349,86.321,4.10293272]
["bitfinex","SOLUSD",1772035937178,11.58104414,86.348,86.321,4.10293272]
["bitfinex","SOLUSD",1772035937594,11.58104414,86.348,86.322,4.10293272]
["bitfinex","SOLUSD",1772035937973,4.0892894,86.357,86.322,4.10293272]
["bitfinex","SOLUSD",1772035938175,4.0892894,86.367,86.331,4.10293272]
["bitfinex","SOLUSD",1772035938386,11.04307263,86.37,86.331,4.10293272]
["bitfinex","SOLUSD",1772035938387,4.0892894,86.365,86.331,4.10293272]
["bitfinex","SOLUSD",1772035939697,4.0892894,86.363,86.331,4.10293272]
["bitfinex","SOLUSD",1772035940097,4.0892894,86.363,86.332,15.68612319]
["bitfinex","SOLUSD",1772035940302,4.0892894,86.363,86.333,4.10293272]
["bitfinex","SOLUSD",1772035943201,4.0892894,86.363,86.302,3.69383402]
["bitfinex","SOLUSD",1772035943202,4.0892894,86.349,86.313,4.10293272]
["bitfinex","SOLUSD",1772035943675,4.0892894,86.359,86.33,11.04307263]
["bitfinex","SOLUSD",1772035943878,4.0892894,86.359,86.321,4.10293272]
["bitfinex","SOLUSD",1772035945500,4.0892894,86.357,86.323,4.10293272]
["bitfinex","SOLUSD",1772035947004,40.52896083,86.358,86.31,4.22660519]
["bitfinex","SOLUSD",1772035947005,4.46869853,86.339,86.31,4.22660519]
["bitfinex","SOLUSD",1772035947305,4.46869853,86.339,86.31,0.1]
["bitfinex","SOLUSD",1772035947803,4.12660519,86.34,86.31,0.1]
["bitfinex","SOLUSD",1772035947804,4.46869853,86.337,86.31,0.1]
["bitfinex","SOLUSD",1772035949395,4.46869853,86.329,86.31,0.1]
["bitfinex","SOLUSD",1772035949798,11.58372718,86.328,86.31,0.1]
["bitfinex","SOLUSD",1772035950508,4.13118052,86.327,86.291,4.10293272]
["bitfinex","SOLUSD",1772035950688,4.13118052,86.327,86.29,4.12660519]
["bitfinex","SOLUSD",1772035950689,11.58372718,86.328,86.301,4.10293272]
["bitfinex","SOLUSD",1772035950888,28.9558785,86.339,86.301,4.10293272]
["bitfinex","SOLUSD",1772035950889,4.13118052,86.331,86.301,4.10293272]
["bitfinex","SOLUSD",1772035951089,11.58327415,86.332,86.301,4.10293272]
["bitfinex","SOLUSD",1772035951090,4.13118052,86.329,86.301,4.10293272]
["bitfinex","SOLUSD",1772035951292,4.13118052,86.319,86.287,4.10293272]
["bitfinex","SOLUSD",1772035951910,4.13118052,86.317,86.287,4.10293272]
["bitfinex","SOLUSD",1772035952290,4.13118052,86.317,86.288,15.69202969]
["bitfinex","SOLUSD",1772035952490,11.5844891,86.323,86.291,4.10293272]
["bitfinex","SOLUSD",1772035952710,4.13118052,86.322,86.291,4.10293272]
["bitfinex","SOLUSD",1772035953703,4.12660519,86.33,86.291,4.10293272]
["bitfinex","SOLUSD",1772035953907,15.71343187,86.339,86.303,4.10293272]
["bitfinex","SOLUSD",1772035954110,4.13118052,86.338,86.303,4.10293272]
["bitfinex","SOLUSD",1772035954304,4.13118052,86.329,86.296,4.10293272]
["bitfinex","SOLUSD",1772035954494,4.13118052,86.329,86.301,4.10293272]
["bitfinex","SOLUSD",1772035954697,4.13118052,86.338,86.301,4.10293272]
["bitfinex","SOLUSD",1772035956117,4.13118052,86.336,86.301,4.10293272]
["bitfinex","SOLUSD",1772035956815,4.13118052,86.336,86.302,4.10293272]
["bitfinex","SOLUSD",1772035957609,28.95276268,86.348,86.311,4.10293272]
["bitfinex","SOLUSD",1772035957610,11.58208039,86.341,86.311,4.10293272]
["bitfinex","SOLUSD",1772035957802,11.58077591,86.35,86.321,4.10293272]
["bitfinex","SOLUSD",1772035957999,11.57943492,86.36,86.333,4.10293272]
["bitfinex","SOLUSD",1772035959399,4.12660519,86.35,86.321,4.10293272]
["bitfinex","SOLUSD",1772035959608,4.13118052,86.352,86.321,4.10293272]
["bitfinex","SOLUSD",1772035959812,44.65462741,86.36,86.331,4.10293272]
["bitfinex","SOLUSD",1772035959813,11.57943492,86.36,86.331,4.10293272]
["bitfinex","SOLUSD",1772035960413,4.13118052,86.363,86.34,4.12660519]
["bitfinex","SOLUSD",1772035960718,11.57608381,86.385,86.351,4.10293272]
["bitfinex","SOLUSD",1772035960905,11.57608381,86.385,86.332,40.54116665]
["bitfinex","SOLUSD",1772035960906,11.57608381,86.385,86.36,4.12660519]
["bitfinex","SOLUSD",1772035961420,4.13118052,86.417,86.37,4.12660519]
["bitfinex","SOLUSD",1772035961607,4.13118052,86.417,86.39,4.12660519]
["bitfinex","SOLUSD",1772035961810,4.13118052,86.417,86.36,4.12660519]
["bitfinex","SOLUSD",1772035961811,4.13118052,86.409,86.38,4.12660519]
["bitfinex","SOLUSD",1772035962213,4.13118052,86.399,86.37,4.12660519]
["bitfinex","SOLUSD",1772035962520,4.13118052,86.397,86.37,4.12660519]
["bitfinex","SOLUSD",1772035963510,11.57434199,86.398,86.38,4.12660519]
["bitfinex","SOLUSD",1772035963719,11.57381558,86.402,86.381,4.10293272]
["bitfinex","SOLUSD",1772035964918,40.50363374,86.412,86.39,4.12660519]
["bitfinex","SOLUSD",1772035965125,11.57246678,86.412,86.388,4.10293272]
["bitfinex","SOLUSD",1772035965311,11.57099383,86.423,86.4,4.12660519]
["bitfinex","SOLUSD",1772035966117,40.49847841,86.423,86.382,4.10293272]
["bitfinex","SOLUSD",1772035966321,11.57099383,86.423,86.4,4.12660519]
["bitfinex","SOLUSD",1772035966521,11.57099383,86.423,86.391,4.10293272]
["bitfinex","SOLUSD",1772035966522,4.13118052,86.422,86.376,4.10293272]
["bitfinex","SOLUSD",1772035966824,11.57099383,86.423,86.401,4.10293272]
["bitfinex","SOLUSD",1772035967022,11.5704583,86.427,86.401,4.10293272]
["bitfinex","SOLUSD",1772035967220,4.13118052,86.426,86.378,40.80389987]
["bitfinex","SOLUSD",1772035967423,4.13118052,86.426,86.4,4.12660519]
["bitfinex","SOLUSD",1772035968503,0.2,86.43,86.378,40.80389987]
["bitfinex","SOLUSD",1772035968504,0.2,86.43,86.41,4.12660519]
["bitfinex","SOLUSD",1772035968702,11.57019056,86.429,86.41,4.12660519]
["bitfinex","SOLUSD",1772035970428,11.57019056,86.429,86.41,8.22953791]
["bitfinex","SOLUSD",1772035970635,11.57019056,86.429,86.411,4.10293272]
["bitfinex","SOLUSD",1772035971015,11.57019056,86.429,86.403,4.10293272]
["bitfinex","SOLUSD",1772035971329,0.2,86.43,86.4,4.12660519]
["bitfinex","SOLUSD",1772035971330,4.13118052,86.426,86.4,4.12660519]
["bitfinex","SOLUSD",1772035971833,4.13118052,86.426,86.408,0.15651233]
["bitfinex","SOLUSD",1772035972031,0.2,86.43,86.411,4.10293272]
["bitfinex","SOLUSD",1772035972224,4.13118052,86.447,86.42,4.12660519]
["bitfinex","SOLUSD",1772035972732,7.82043921,86.48,86.408,0.15651233]
["bitfinex","SOLUSD",1772035972733,4.5,86.489,86.441,0.28432314]
["bitfinex","SOLUSD",1772035972915,4.5,86.489,86.47,4.12660519]
["bitfinex","SOLUSD",1772035973117,4.5,86.489,86.48,4.12660519]
["bitfinex","SOLUSD",1772035973318,0.2,86.51,86.48,4.12660519]
["bitfinex","SOLUSD",1772035973319,4.5,86.5,86.48,4.12660519]
["bitfinex","SOLUSD",1772035973646,4.5,86.529,86.49,4.12660519]
["bitfinex","SOLUSD",1772035973836,11.75541032,86.54,86.52,4.12660519]
["bitfinex","SOLUSD",1772035974017,4.5,86.539,86.51,4.12660519]
["bitfinex","SOLUSD",1772035974224,4.5,86.539,86.5,4.12660519]
["bitfinex","SOLUSD",1772035974825,4.5,86.539,86.469,28.91184359]
["bitfinex","SOLUSD",1772035974826,4.5,86.529,86.49,4.12660519]
["bitfinex","SOLUSD",1772035975031,4.5,86.519,86.462,0.28432314]
["bitfinex","SOLUSD",1772035975332,4.5,86.507,86.48,11.0134577]
["bitfinex","SOLUSD",1772035975909,8.71744736,86.508,86.462,0.28432314]
["bitfinex","SOLUSD",1772035976163,0.2,86.54,86.501,0.28432314]
["bitfinex","SOLUSD",1772035976315,4.5,86.551,86.493,3.69383402]
["bitfinex","SOLUSD",1772035976520,4.5,86.549,86.51,11.0134577]
["bitfinex","SOLUSD",1772035977331,4.5,86.549,86.51,11.00403387]
["bitfinex","SOLUSD",1772035977633,4.5,86.547,86.52,11.00403387]
["bitfinex","SOLUSD",1772035977932,4.5,86.547,86.51,11.00403387]
["bitfinex","SOLUSD",1772035978133,4.5,86.539,86.5,11.00403387]
["bitfinex","SOLUSD",1772035978632,4.5,86.539,86.49,11.56192572]
["bitfinex","SOLUSD",1772035978633,4.5,86.519,86.49,11.00403387]
["bitfinex","SOLUSD",1772035978819,4.5,86.519,86.48,11.00403387]
["bitfinex","SOLUSD",1772035979131,4.5,86.519,86.49,11.00403387]
["bitfinex","SOLUSD",1772035979333,4.5,86.519,86.477,0.14216157]
["bitfinex","SOLUSD",1772035979334,40.43998705,86.548,86.477,0.14216157]
["bitfinex","SOLUSD",1772035979535,7.62420466,86.64,86.54,11.00403387]
["bitfinex","SOLUSD",1772035979536,4.5,86.57,86.54,11.00403387]
["bitfinex","SOLUSD",1772035979742,4.5,86.57,86.52,11.00403387]
["bitfinex","SOLUSD",1772035979743,4.5,86.616,86.563,3.69383402]
["bitfinex","SOLUSD",1772035979916,4.5,86.621,86.563,3.69383402]
["bitfinex","SOLUSD",1772035980112,4.5,86.615,86.581,0.28432314]
["bitfinex","SOLUSD",1772035980331,4.5,86.615,86.52,11.00403387]
["bitfinex","SOLUSD",1772035980332,4.35783843,86.599,86.539,0.14216157]
["bitfinex","SOLUSD",1772035980538,11.00403387,86.6,86.565,0.28432314]
["bitfinex","SOLUSD",1772035980735,4.35783843,86.609,86.58,11.00403387]
["bitfinex","SOLUSD",1772035980913,4.35783843,86.609,86.571,0.28432314]
["bitfinex","SOLUSD",1772035981237,4.35783843,86.599,86.57,11.00403387]
["bitfinex","SOLUSD",1772035981730,4.35783843,86.597,86.57,11.00403387]
["bitfinex","SOLUSD",1772035981934,11.54641079,86.607,86.57,11.00403387]
["bitfinex","SOLUSD",1772035982135,4.35783843,86.606,86.57,11.00403387]
["bitfinex","SOLUSD",1772035982436,4.35783843,86.579,86.521,11.55788768]
["bitfinex","SOLUSD",1772035982624,4.35783843,86.569,86.53,11.00403387]
["bitfinex","SOLUSD",1772035983132,4.35783843,86.549,86.51,11.00403387]
["bitfinex","SOLUSD",1772035983336,4.35783843,86.539,86.47,0.28432314]
["bitfinex","SOLUSD",1772035983549,4.35783843,86.528,86.479,0.28432314]
["bitfinex","SOLUSD",1772035983838,4.35783843,86.519,86.48,11.00403387]
["bitfinex","SOLUSD",1772035984217,4.35783843,86.519,86.49,11.00403387]
["bitfinex","SOLUSD",1772035984530,4.35783843,86.519,86.5,11.00403387]
["bitfinex","SOLUSD",1772035984732,4.35783843,86.534,86.5,11.00403387]
["bitfinex","SOLUSD",1772035984936,4.35783843,86.529,86.5,11.00403387]
["bitfinex","SOLUSD",1772035985732,11.00403387,86.54,86.51,11.00403387]
["bitfinex","SOLUSD",1772035985733,4.35783843,86.539,86.51,11.00403387]
["bitfinex","SOLUSD",1772035985929,57.75172161,86.578,86.487,11.84675448]
["bitfinex","SOLUSD",1772035985930,4.35783843,86.574,86.54,11.00403387]
["bitfinex","SOLUSD",1772035986131,11.10403387,86.64,86.52,11.00403387]
["bitfinex","SOLUSD",1772035986132,4.35783843,86.594,86.528,0.28432314]
["bitfinex","SOLUSD",1772035986329,4.35783843,86.589,86.55,11.00403387]
["bitfinex","SOLUSD",1772035986842,4.35783843,86.589,86.56,11.00403387]
["bitfinex","SOLUSD",1772035987627,4.35783843,86.587,86.56,11.00403387]
["bitfinex","SOLUSD",1772035988231,4.35783843,86.587,86.538,11.83987537]
["bitfinex","SOLUSD",1772035988429,4.35783843,86.587,86.56,11.00403387]
["bitfinex","SOLUSD",1772035988820,4.35783843,86.587,86.531,3.69383402]
["bitfinex","SOLUSD",1772035989041,4.35783843,86.587,86.55,11.00403387]
["bitfinex","SOLUSD",1772035989233,4.35783843,86.587,86.56,11.00403387]
["bitfinex","SOLUSD",1772035989631,4.35783843,86.609,86.57,11.00403387]
["bitfinex","SOLUSD",1772035990849,4.35783843,86.609,86.547,0.28432314]
["bitfinex","SOLUSD",1772035990850,11.00403387,86.6,86.547,0.28432314]
["bitfinex","SOLUSD",1772035991052,4.35783843,86.599,86.537,0.28432314]
["bitfinex","SOLUSD",1772035991237,4.35783843,86.589,86.55,11.00403387]
["bitfinex","SOLUSD",1772035991432,4.35783843,86.589,86.56,11.00403387]
["bitfinex","SOLUSD",1772035991641,4.35783843,86.587,86.55,11.00403387]
["bitfinex","SOLUSD",1772035992151,4.35783843,86.579,86.54,11.00403387]
["bitfinex","SOLUSD",1772035992449,11.00403387,86.58,86.56,11.00403387]
["bitfinex","SOLUSD",1772035992450,4.35783843,86.58,86.56,11.00403387]
["bitfinex","SOLUSD",1772035992654,4.35783843,86.58,86.522,0.28432314]
["bitfinex","SOLUSD",1772035992655,4.35783843,86.579,86.54,11.00403387]
["bitfinex","SOLUSD",1772035992846,4.35783843,86.569,86.53,11.00403387]
["bitfinex","SOLUSD",1772035993045,4.35783843,86.569,86.5,28.90168539]
["bitfinex","SOLUSD",1772035993046,4.35783843,86.559,86.52,11.00403387]
["bitfinex","SOLUSD",1772035993728,4.35783843,86.557,86.53,11.00403387]
["bitfinex","SOLUSD",1772035994128,4.35783843,86.557,86.54,11.00403387]
["bitfinex","SOLUSD",1772035994545,4.35783843,86.557,86.505,40.46008901]
["bitfinex","SOLUSD",1772035994546,4.35783843,86.557,86.53,11.00403387]
["bitfinex","SOLUSD",1772035994951,4.35783843,86.557,86.52,11.00403387]
["bitfinex","SOLUSD",1772035995646,4.35783843,86.555,86.53,11.00403387]
["bitfinex","SOLUSD",1772035996144,4.35783843,86.555,86.51,11.00403387]
["bitfinex","SOLUSD",1772035996347,4.35783843,86.549,86.493,0.28432314]
["bitfinex","SOLUSD",1772035996644,4.35783843,86.549,86.483,3.69383402]
["bitfinex","SOLUSD",1772035996645,4.35783843,86.539,86.5,11.00403387]
["bitfinex","SOLUSD",1772035996843,4.35783843,86.529,86.49,11.00403387]
["bitfinex","SOLUSD",1772035997029,4.35783843,86.519,86.48,11.00403387]
["bitfinex","SOLUSD",1772035997226,4.35783843,86.519,86.471,0.28432314]
["bitfinex","SOLUSD",1772035997227,4.35783843,86.519,86.49,11.00403387]
["bitfinex","SOLUSD",1772035998729,11.55828844,86.518,86.49,11.00403387]
["bitfinex","SOLUSD",1772035999443,4.35783843,86.517,86.49,11.00403387]
["bitfinex","SOLUSD",1772035999638,4.35783843,86.499,86.449,0.28432314]
["bitfinex","SOLUSD",1772035999840,4.35783843,86.499,86.46,11.00403387]
["bitfinex","SOLUSD",1772036000459,11.56096094,86.498,86.47,11.00403387]
["bitfinex","SOLUSD",1772036000935,4.35783843,86.497,86.47,11.00403387]
["bitfinex","SOLUSD",1772036001328,4.35783843,86.497,86.46,11.00403387]
["bitfinex","SOLUSD",1772036001549,4.35783843,86.489,86.45,11.00403387]
["bitfinex","SOLUSD",1772036002250,4.35783843,86.489,86.439,11.85315625]
["bitfinex","SOLUSD",1772036002251,4.35783843,86.489,86.46,11.00403387]
["bitfinex","SOLUSD",1772036002553,11.56096094,86.498,86.48,11.00403387]
["bitfinex","SOLUSD",1772036003140,15.91879937,86.498,86.47,11.00403387]
["bitfinex","SOLUSD",1772036003345,4.35783843,86.497,86.47,11.00403387]
["bitfinex","SOLUSD",1772036003745,4.35783843,86.497,86.46,11.56601828]
["bitfinex","SOLUSD",1772036003746,15.91893303,86.497,86.46,11.56601828]
["bitfinex","SOLUSD",1772036003941,15.91893303,86.497,86.47,11.00403387]
["bitfinex","SOLUSD",1772036004141,4.35783843,86.496,86.47,11.00403387]
["bitfinex","SOLUSD",1772036004439,4.35783843,86.494,86.46,11.00403387]
["bitfinex","SOLUSD",1772036006653,4.49611625,86.492,86.46,11.00403387]
["bitfinex","SOLUSD",1772036006845,4.49611625,86.492,86.453,11.56690119]
["bitfinex","SOLUSD",1772036007048,4.49611625,86.492,86.46,11.00403387]
["bitfinex","SOLUSD",1772036008058,4.49611625,86.492,86.442,11.85277366]
["bitfinex","SOLUSD",1772036008245,4.49611625,86.492,86.46,11.00403387]
["bitfinex","SOLUSD",1772036008557,4.49611625,86.492,86.47,11.00403387]
["bitfinex","SOLUSD",1772036008758,4.49611625,86.509,86.48,11.00403387]
["bitfinex","SOLUSD",1772036009445,4.49611625,86.509,86.47,11.00403387]
["bitfinex","SOLUSD",1772036009762,4.49611625,86.509,86.48,11.00403387]
["bitfinex","SOLUSD",1772036010857,40.45868589,86.508,86.48,11.00403387]
["bitfinex","SOLUSD",1772036011154,4.40256811,86.507,86.48,11.00403387]
["bitfinex","SOLUSD",1772036011357,4.40256811,86.507,86.47,11.00403387]
["bitfinex","SOLUSD",1772036011557,4.40256811,86.507,86.444,0.28432314]
["bitfinex","SOLUSD",1772036011558,4.40256811,86.489,86.45,11.00403387]
["bitfinex","SOLUSD",1772036011759,4.40256811,86.489,86.436,0.28432314]
["bitfinex","SOLUSD",1772036011959,4.40256811,86.479,86.45,11.00403387]
["bitfinex","SOLUSD",1772036012347,0.28432314,86.506,86.44,11.00403387]
["bitfinex","SOLUSD",1772036012348,4.40256811,86.469,86.44,11.00403387]
["bitfinex","SOLUSD",1772036012760,4.40256811,86.469,86.427,0.28432314]
["bitfinex","SOLUSD",1772036012957,15.96754012,86.468,86.44,11.00403387]
["bitfinex","SOLUSD",1772036013156,4.40256811,86.467,86.44,11.00403387]
["bitfinex","SOLUSD",1772036014466,4.40256811,86.467,86.428,11.57032443]
["bitfinex","SOLUSD",1772036014659,4.40256811,86.467,86.43,11.00403387]
["bitfinex","SOLUSD",1772036014858,4.40256811,86.459,86.43,11.00403387]
["bitfinex","SOLUSD",1772036015059,4.40256811,86.459,86.42,11.00403387]
["bitfinex","SOLUSD",1772036015259,4.40256811,86.459,86.43,11.00403387]
["bitfinex","SOLUSD",1772036017059,4.40256811,86.457,86.43,11.00403387]
["bitfinex","SOLUSD",1772036017260,4.40256811,86.457,86.42,11.00403387]
["bitfinex","SOLUSD",1772036018260,4.40256811,86.457,86.407,0.28432314]
["bitfinex","SOLUSD",1772036018580,11.56630965,86.458,86.431,0.28432314]
["bitfinex","SOLUSD",1772036018871,3.69383402,86.49,86.4,11.00403387]
["bitfinex","SOLUSD",1772036018872,4.40256811,86.483,86.45,11.00403387]
["bitfinex","SOLUSD",1772036019071,4.40256811,86.481,86.425,0.28432314]
["bitfinex","SOLUSD",1772036019277,4.40256811,86.479,86.44,11.00403387]
["bitfinex","SOLUSD",1772036019653,4.40256811,86.479,86.45,11.00403387]
["bitfinex","SOLUSD",1772036020155,4.40256811,86.479,86.428,0.28432314]
["bitfinex","SOLUSD",1772036020378,4.40256811,86.469,86.44,11.00403387]
["bitfinex","SOLUSD",1772036021184,4.40256811,86.467,86.44,11.00403387]
["bitfinex","SOLUSD",1772036021873,4.40256811,86.467,86.43,11.00403387]
["bitfinex","SOLUSD",1772036022377,40.47740204,86.468,86.42,11.00403387]
["bitfinex","SOLUSD",1772036022378,4.40256811,86.459,86.42,11.00403387]
["bitfinex","SOLUSD",1772036023073,4.40256811,86.447,86.41,11.00403387]
["bitfinex","SOLUSD",1772036023270,4.40256811,86.439,86.394,11.85920102]
["bitfinex","SOLUSD",1772036023466,4.40256811,86.439,86.41,11.00403387]
["bitfinex","SOLUSD",1772036024475,4.40256811,86.439,86.394,11.71703945]
["bitfinex","SOLUSD",1772036024476,4.40256811,86.439,86.4,11.00403387]
["bitfinex","SOLUSD",1772036025679,4.40256811,86.439,86.38,0.2]
["bitfinex","SOLUSD",1772036025680,4.40256811,86.429,86.38,0.2]
["bitfinex","SOLUSD",1772036025858,4.40256811,86.409,86.38,0.2]
["bitfinex","SOLUSD",1772036026060,4.40256811,86.409,86.38,11.20403387]
["bitfinex","SOLUSD",1772036026561,4.40256811,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1772036026777,4.40256811,86.419,86.39,11.00403387]
["bitfinex","SOLUSD",1772036027186,4.40256811,86.419,86.38,11.20403387]
["bitfinex","SOLUSD",1772036027684,11.5704583,86.427,86.4,11.00403387]
["bitfinex","SOLUSD",1772036027863,4.40256811,86.426,86.41,11.00403387]
["bitfinex","SOLUSD",1772036028357,11.5699103,86.432,86.41,11.00403387]
["bitfinex","SOLUSD",1772036030175,11.5699103,86.432,86.399,0.28432314]
["bitfinex","SOLUSD",1772036030377,4.40256811,86.431,86.4,11.00403387]
["bitfinex","SOLUSD",1772036030579,4.40256811,86.431,86.41,11.00403387]
["bitfinex","SOLUSD",1772036031372,28.9204329,86.445,86.42,11.00403387]
["bitfinex","SOLUSD",1772036031373,11.56904887,86.438,86.42,11.00403387]
["bitfinex","SOLUSD",1772036032390,4.40256811,86.438,86.41,11.00403387]
["bitfinex","SOLUSD",1772036034187,40.49191896,86.437,86.41,11.00403387]
["bitfinex","SOLUSD",1772036034482,40.49191896,86.437,86.391,0.28432314]
["bitfinex","SOLUSD",1772036034483,4.40256811,86.436,86.4,11.00403387]
["bitfinex","SOLUSD",1772036035789,4.35783843,86.429,86.4,11.00403387]
["bitfinex","SOLUSD",1772036036586,4.35783843,86.427,86.4,11.00403387]
["bitfinex","SOLUSD",1772036037479,4.35783843,86.425,86.4,11.03310935]
["bitfinex","SOLUSD",1772036037864,40.49707263,86.426,86.376,0.28432314]
["bitfinex","SOLUSD",1772036037865,4.35783843,86.419,86.376,0.28432314]
["bitfinex","SOLUSD",1772036038077,4.35783843,86.419,86.38,11.23310935]
["bitfinex","SOLUSD",1772036038277,4.35783843,86.419,86.39,11.03310935]
["bitfinex","SOLUSD",1772036038868,4.35783843,86.419,86.383,0.28432314]
["bitfinex","SOLUSD",1772036039071,4.35783843,86.419,86.38,11.23310935]
["bitfinex","SOLUSD",1772036039381,40.50082158,86.418,86.38,0.2]
["bitfinex","SOLUSD",1772036039592,4.35783843,86.409,86.38,0.2]
["bitfinex","SOLUSD",1772036039765,4.35783843,86.409,86.38,11.23310935]
["bitfinex","SOLUSD",1772036040868,15.92535222,86.449,86.401,0.28432314]
["bitfinex","SOLUSD",1772036041193,11.03310935,86.45,86.4,11.03310935]
["bitfinex","SOLUSD",1772036041194,46.24767633,86.491,86.43,11.03310935]
["bitfinex","SOLUSD",1772036041195,11.56675916,86.455,86.43,11.03310935]
["bitfinex","SOLUSD",1772036041665,4.35783843,86.46,86.42,11.31743249]
["bitfinex","SOLUSD",1772036041666,4.35783843,86.458,86.42,11.31743249]
["bitfinex","SOLUSD",1772036041870,4.35783843,86.449,86.42,11.03310935]
["bitfinex","SOLUSD",1772036042485,4.35783843,86.449,86.41,11.03310935]
["bitfinex","SOLUSD",1772036043777,4.35783843,86.447,86.41,11.03310935]
["bitfinex","SOLUSD",1772036044182,40.4867666,86.448,86.399,0.28432314]
["bitfinex","SOLUSD",1772036044183,4.35783843,86.439,86.399,0.28432314]
["bitfinex","SOLUSD",1772036044390,4.35783843,86.439,86.389,0.28432314]
["bitfinex","SOLUSD",1772036044594,4.35783843,86.439,86.4,11.03310935]
["bitfinex","SOLUSD",1772036045907,4.35783843,86.437,86.41,11.03310935]
["bitfinex","SOLUSD",1772036046986,4.35783843,86.437,86.399,0.28432314]
["bitfinex","SOLUSD",1772036046987,4.35783843,86.437,86.4,11.03310935]
["bitfinex","SOLUSD",1772036048177,11.56925355,86.436,86.42,11.03310935]
["bitfinex","SOLUSD",1772036049095,11.56791523,86.446,86.42,11.03310935]
["bitfinex","SOLUSD",1772036049603,11.56657721,86.456,86.43,11.03310935]
["bitfinex","SOLUSD",1772036049778,4.35783843,86.455,86.42,11.03310935]
["bitfinex","SOLUSD",1772036050178,4.35783843,86.453,86.42,11.03310935]
["bitfinex","SOLUSD",1772036050576,4.35783843,86.449,86.41,11.03310935]
["bitfinex","SOLUSD",1772036050775,4.35783843,86.439,86.41,11.03310935]
["bitfinex","SOLUSD",1772036051399,4.35783843,86.439,86.385,0.28432314]
["bitfinex","SOLUSD",1772036051700,4.35783843,86.429,86.4,11.03310935]
["bitfinex","SOLUSD",1772036052274,4.35783843,86.427,86.39,11.03310935]
["bitfinex","SOLUSD",1772036052876,4.35783843,86.419,86.38,11.23310935]
["bitfinex","SOLUSD",1772036054172,40.50082158,86.418,86.367,0.28432314]
["bitfinex","SOLUSD",1772036054395,4.35783843,86.409,86.38,11.03310935]
["bitfinex","SOLUSD",1772036054571,4.35783843,86.409,86.39,11.03310935]
["bitfinex","SOLUSD",1772036054776,4.35783843,86.409,86.38,11.03310935]
["bitfinex","SOLUSD",1772036054978,4.35783843,86.409,86.371,0.28432314]
["bitfinex","SOLUSD",1772036055207,4.35783843,86.409,86.38,11.03310935]
["bitfinex","SOLUSD",1772036055388,4.35783843,86.409,86.371,0.28432314]
["bitfinex","SOLUSD",1772036056277,15.93084092,86.408,86.38,11.03310935]
["bitfinex","SOLUSD",1772036056886,4.35783843,86.407,86.38,11.03310935]
["bitfinex","SOLUSD",1772036057494,11.57300249,86.408,86.381,0.28432314]
["bitfinex","SOLUSD",1772036057893,11.57300249,86.408,86.373,0.28432314]
["bitfinex","SOLUSD",1772036057894,40.50550873,86.408,86.373,0.28432314]
["bitfinex","SOLUSD",1772036058076,4.35783843,86.399,86.364,0.28432314]
["bitfinex","SOLUSD",1772036058279,11.57434199,86.398,86.37,11.03310935]
["bitfinex","SOLUSD",1772036058797,4.35783843,86.397,86.37,11.03310935]
["bitfinex","SOLUSD",1772036059198,4.35783843,86.397,86.36,11.03310935]
["bitfinex","SOLUSD",1772036059696,4.35783843,86.389,86.36,11.03310935]
["bitfinex","SOLUSD",1772036059888,4.35783843,86.389,86.346,11.58120919]
["bitfinex","SOLUSD",1772036059889,4.35783843,86.389,86.35,11.03310935]
["bitfinex","SOLUSD",1772036060094,4.35783843,86.389,86.36,11.03310935]
["bitfinex","SOLUSD",1772036060689,4.35783843,86.387,86.36,11.03310935]
["bitfinex","SOLUSD",1772036060896,4.35783843,86.379,86.34,11.03310935]
["bitfinex","SOLUSD",1772036061183,4.35783843,86.379,86.339,11.58219575]
["bitfinex","SOLUSD",1772036061184,4.35783843,86.379,86.35,11.03310935]
["bitfinex","SOLUSD",1772036062687,4.35783843,86.39,86.37,11.03310935]
["bitfinex","SOLUSD",1772036062892,4.35783843,86.39,86.361,0.28432314]
["bitfinex","SOLUSD",1772036063090,4.35783843,86.39,86.37,11.03310935]
["bitfinex","SOLUSD",1772036065106,11.57554781,86.389,86.362,11.57916676]
["bitfinex","SOLUSD",1772036065414,11.57554781,86.389,86.37,11.03310935]
["bitfinex","SOLUSD",1772036065606,16.04069159,86.389,86.37,11.03310935]
["bitfinex","SOLUSD",1772036065813,28.93582707,86.399,86.38,11.03310935]
["bitfinex","SOLUSD",1772036066007,11.57434199,86.398,86.38,11.03310935]
["bitfinex","SOLUSD",1772036066228,16.03948577,86.398,86.38,11.03310935]
["bitfinex","SOLUSD",1772036066508,4.46514378,86.389,86.331,0.28432314]
["bitfinex","SOLUSD",1772036066698,4.46514378,86.369,86.35,11.03310935]
["bitfinex","SOLUSD",1772036067410,11.57836235,86.368,86.35,11.03310935]
["bitfinex","SOLUSD",1772036069110,4.46514378,86.388,86.36,11.03310935]
["bitfinex","SOLUSD",1772036069312,4.46514378,86.388,86.37,11.03310935]
["bitfinex","SOLUSD",1772036069494,4.46514378,86.388,86.36,11.03310935]
["bitfinex","SOLUSD",1772036071905,4.35783843,86.386,86.36,11.03310935]
["bitfinex","SOLUSD",1772036074110,4.35783843,86.369,86.319,0.28432314]
["bitfinex","SOLUSD",1772036074406,4.35783843,86.369,86.33,11.23310935]
["bitfinex","SOLUSD",1772036074613,4.35783843,86.369,86.34,11.03310935]
["bitfinex","SOLUSD",1772036074908,4.35783843,86.384,86.341,0.28432314]
["bitfinex","SOLUSD",1772036075214,4.35783843,86.384,86.35,11.03310935]
["bitfinex","SOLUSD",1772036075513,4.35783843,86.379,86.34,11.03310935]
["bitfinex","SOLUSD",1772036075910,4.35783843,86.369,86.34,11.03310935]
["bitfinex","SOLUSD",1772036076215,4.35783843,86.367,86.34,11.03310935]
["bitfinex","SOLUSD",1772036078690,4.35783843,86.378,86.36,11.03310935]
["bitfinex","SOLUSD",1772036079107,11.57615645,86.385,86.36,11.03310935]
["bitfinex","SOLUSD",1772036079309,11.57615645,86.385,86.37,11.03310935]
["bitfinex","SOLUSD",1772036082214,57.86465771,86.409,86.38,11.03310935]
["bitfinex","SOLUSD",1772036082215,11.57487788,86.394,86.38,11.03310935]
["bitfinex","SOLUSD",1772036082414,11.57487788,86.394,86.37,11.03310935]
["bitfinex","SOLUSD",1772036082415,4.35783843,86.393,86.37,11.03310935]
["bitfinex","SOLUSD",1772036082917,4.35783843,86.391,86.37,11.03310935]
["bitfinex","SOLUSD",1772036083294,4.35783843,86.407,86.38,11.03310935]
["bitfinex","SOLUSD",1772036083509,4.35783843,86.407,86.39,11.03310935]
["bitfinex","SOLUSD",1772036083911,4.35783843,86.407,86.357,0.28432314]
["bitfinex","SOLUSD",1772036084093,144.6307288,86.427,86.349,0.28432314]
["bitfinex","SOLUSD",1772036084094,4.35783843,86.389,86.349,0.28432314]
["bitfinex","SOLUSD",1772036084290,4.35783843,86.389,86.36,11.03310935]
["bitfinex","SOLUSD",1772036084915,4.35783843,86.387,86.36,11.03310935]
["bitfinex","SOLUSD",1772036085712,4.35783843,86.387,86.349,0.28432314]
["bitfinex","SOLUSD",1772036085907,4.35783843,86.387,86.36,11.03310935]
["bitfinex","SOLUSD",1772036087515,4.35783843,86.385,86.36,11.03310935]
["bitfinex","SOLUSD",1772036087703,11.57542903,86.39,86.37,11.03310935]
["bitfinex","SOLUSD",1772036088199,4.35783843,86.389,86.37,11.03310935]
["bitfinex","SOLUSD",1772036089003,4.35783843,86.389,86.36,11.03310935]
["bitfinex","SOLUSD",1772036090519,4.35783843,86.387,86.36,11.03310935]
["bitfinex","SOLUSD",1772036090718,4.35783843,86.387,86.349,0.28432314]
["bitfinex","SOLUSD",1772036090929,4.35783843,86.387,86.36,11.03310935]
["bitfinex","SOLUSD",1772036092523,4.35783843,86.385,86.349,0.28432314]
["bitfinex","SOLUSD",1772036092720,4.35783843,86.385,86.342,0.28432314]
["bitfinex","SOLUSD",1772036093024,4.35783843,86.385,86.35,11.03310935]
["bitfinex","SOLUSD",1772036093722,4.35783843,86.379,86.34,11.03310935]
["bitfinex","SOLUSD",1772036094021,4.35783843,86.379,86.35,11.03310935]
["bitfinex","SOLUSD",1772036096322,46.29657248,86.4,86.34,11.03310935]
["bitfinex","SOLUSD",1772036096323,4.35783843,86.369,86.34,11.03310935]
["bitfinex","SOLUSD",1772036097509,4.35783843,86.369,86.335,0.28432314]
["bitfinex","SOLUSD",1772036097709,4.35783843,86.359,86.33,11.03310935]
["bitfinex","SOLUSD",1772036098208,11.57970309,86.358,86.34,11.03310935]
["bitfinex","SOLUSD",1772036098517,40.52896083,86.358,86.34,11.03310935]
["bitfinex","SOLUSD",1772036098708,44.88679926,86.358,86.34,11.03310935]
["bitfinex","SOLUSD",1772036098908,40.52896083,86.358,86.34,11.03310935]
["bitfinex","SOLUSD",1772036099205,4.35783843,86.357,86.326,11.5839499]
["bitfinex","SOLUSD",1772036099409,4.35783843,86.357,86.34,11.04845385]
["bitfinex","SOLUSD",1772036099624,4.35783843,86.357,86.33,11.04845385]
["bitfinex","SOLUSD",1772036100622,4.35783843,86.375,86.341,0.28432314]
["bitfinex","SOLUSD",1772036101326,4.35783843,86.375,86.35,11.04845385]
["bitfinex","SOLUSD",1772036101526,11.5768879,86.379,86.36,11.04845385]
["bitfinex","SOLUSD",1772036101829,11.57638282,86.383,86.37,11.04845385]
["bitfinex","SOLUSD",1772036102127,4.35783843,86.391,86.37,11.04845385]
["bitfinex","SOLUSD",1772036102312,11.57541382,86.39,86.37,11.04845385]
["bitfinex","SOLUSD",1772036102709,11.57434199,86.398,86.38,11.04845385]
["bitfinex","SOLUSD",1772036102908,11.57434199,86.398,86.336,57.91309699]
["bitfinex","SOLUSD",1772036102909,4.35783843,86.397,86.36,11.04845385]
["bitfinex","SOLUSD",1772036103111,4.35783843,86.397,86.341,0.28432314]
["bitfinex","SOLUSD",1772036103419,4.35783843,86.379,86.35,11.04845385]
["bitfinex","SOLUSD",1772036103615,4.35783843,86.379,86.333,0.28432314]
["bitfinex","SOLUSD",1772036103819,4.35783843,86.379,86.308,3.69383402]
["bitfinex","SOLUSD",1772036103820,4.35783843,86.359,86.32,11.04845385]
["bitfinex","SOLUSD",1772036105223,40.24463769,86.358,86.33,11.04845385]
["bitfinex","SOLUSD",1772036105425,4.5,86.396,86.35,11.04845385]
["bitfinex","SOLUSD",1772036105644,4.5,86.369,86.33,11.04845385]
["bitfinex","SOLUSD",1772036106141,4.5,86.359,86.31,11.04845385]
["bitfinex","SOLUSD",1772036106317,4.5,86.349,86.31,11.04845385]
["bitfinex","SOLUSD",1772036106624,4.5,86.349,86.32,11.04845385]
["bitfinex","SOLUSD",1772036107136,15.54845385,86.36,86.32,11.04845385]
["bitfinex","SOLUSD",1772036107533,40.52849152,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1772036107738,40.52849152,86.359,86.33,11.04845385]
["bitfinex","SOLUSD",1772036108132,4.5,86.358,86.32,11.04845385]
["bitfinex","SOLUSD",1772036108311,4.5,86.358,86.306,0.28432314]
["bitfinex","SOLUSD",1772036108312,4.5,86.358,86.33,11.04845385]
["bitfinex","SOLUSD",1772036109124,4.5,86.358,86.32,11.04845385]
["bitfinex","SOLUSD",1772036109318,4.5,86.339,86.25,46.37649967]
["bitfinex","SOLUSD",1772036109518,4.5,86.337,86.3,11.24845385]
["bitfinex","SOLUSD",1772036109734,4.5,86.329,86.3,11.24845385]
["bitfinex","SOLUSD",1772036109924,4.5,86.337,86.31,11.04845385]
["bitfinex","SOLUSD",1772036110629,4.5,86.337,86.3,11.24845385]
["bitfinex","SOLUSD",1772036111520,4.5,86.335,86.3,11.24845385]
["bitfinex","SOLUSD",1772036111836,4.5,86.319,86.28,0.1]
["bitfinex","SOLUSD",1772036112136,4.5,86.319,86.29,11.04845385]
["bitfinex","SOLUSD",1772036112845,4.5,86.319,86.3,11.04845385]
["bitfinex","SOLUSD",1772036113022,4.5,86.319,86.29,11.04845385]
["bitfinex","SOLUSD",1772036113537,4.5,86.307,86.28,0.1]
["bitfinex","SOLUSD",1772036113752,4.5,86.299,86.26,11.14845385]
["bitfinex","SOLUSD",1772036113945,4.5,86.289,86.26,11.14845385]
["bitfinex","SOLUSD",1772036114247,4.5,86.289,86.27,11.04845385]
["bitfinex","SOLUSD",1772036114428,4.5,86.289,86.26,11.14845385]
["bitfinex","SOLUSD",1772036114742,4.5,86.289,86.26,22.74128357]
["bitfinex","SOLUSD",1772036115138,4.5,86.289,86.26,11.14845385]
["bitfinex","SOLUSD",1772036115444,4.5,86.316,86.28,11.04845385]
["bitfinex","SOLUSD",1772036115646,11.58547181,86.315,86.29,11.04845385]
["bitfinex","SOLUSD",1772036116123,40.54915135,86.315,86.29,11.04845385]
["bitfinex","SOLUSD",1772036116324,4.5,86.314,86.29,11.04845385]
["bitfinex","SOLUSD",1772036116748,4.5,86.314,86.265,0.14216157]
["bitfinex","SOLUSD",1772036116945,4.5,86.314,86.28,11.04845385]
["bitfinex","SOLUSD",1772036117618,4.5,86.299,86.26,11.14845385]
["bitfinex","SOLUSD",1772036118425,4.5,86.299,86.28,11.04845385]
["bitfinex","SOLUSD",1772036118930,45.05244009,86.308,86.28,11.04845385]
["bitfinex","SOLUSD",1772036119246,16.08641145,86.308,86.28,11.04845385]
["bitfinex","SOLUSD",1772036119628,4.5,86.305,86.28,11.04845385]
["bitfinex","SOLUSD",1772036120158,4.5,86.305,86.27,11.04845385]
["bitfinex","SOLUSD",1772036120925,4.5,86.299,86.27,11.04845385]
["bitfinex","SOLUSD",1772036122058,4.5,86.297,86.27,11.04845385]
["bitfinex","SOLUSD",1772036122929,4.5,86.297,86.27,4.64094528]
["bitfinex","SOLUSD",1772036123963,46.32270104,86.351,86.26,0.1]
["bitfinex","SOLUSD",1772036123964,4.5,86.31,86.28,11.04845385]
["bitfinex","SOLUSD",1772036124143,40.54116665,86.332,86.29,11.04845385]
["bitfinex","SOLUSD",1772036124144,4.5,86.319,86.29,11.04845385]
["bitfinex","SOLUSD",1772036125466,4.5,86.319,86.271,40.56983226]
["bitfinex","SOLUSD",1772036125467,40.54116665,86.332,86.3,11.04845385]
["bitfinex","SOLUSD",1772036125753,40.54116665,86.332,86.31,11.04845385]
["bitfinex","SOLUSD",1772036126837,11.58319047,86.332,86.31,11.04845385]
["bitfinex","SOLUSD",1772036127545,11.58211721,86.34,86.32,11.04845385]
["bitfinex","SOLUSD",1772036127747,4.5,86.339,86.292,0.28432314]
["bitfinex","SOLUSD",1772036127932,4.5,86.339,86.222,62.2]
["bitfinex","SOLUSD",1772036127933,4.5,86.339,86.3,11.04845385]
["bitfinex","SOLUSD",1772036128332,4.5,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1772036128633,4.5,86.337,86.3,11.04845385]
["bitfinex","SOLUSD",1772036129139,46.31756331,86.361,86.292,11.58852162]
["bitfinex","SOLUSD",1772036129140,11.04845385,86.37,86.33,11.04845385]
["bitfinex","SOLUSD",1772036129342,11.04845385,86.36,86.32,11.04845385]
["bitfinex","SOLUSD",1772036129647,104.1,86.419,86.292,40.55992105]
["bitfinex","SOLUSD",1772036129648,11.04845385,86.35,86.31,11.04845385]
["bitfinex","SOLUSD",1772036130144,11.04845385,86.35,86.292,11.58852162]
["bitfinex","SOLUSD",1772036130145,11.04845385,86.34,86.3,11.04845385]
["bitfinex","SOLUSD",1772036130447,11.04845385,86.34,86.292,11.58852162]
["bitfinex","SOLUSD",1772036130448,11.58091002,86.349,86.32,11.04845385]
["bitfinex","SOLUSD",1772036133053,28.95170403,86.351,86.32,22.63317703]
["bitfinex","SOLUSD",1772036133348,11.58037358,86.353,86.33,11.04845385]
["bitfinex","SOLUSD",1772036135763,4.5,86.352,86.33,11.04845385]
["bitfinex","SOLUSD",1772036136145,4.5,86.352,86.32,11.04845385]
["bitfinex","SOLUSD",1772036136850,40.53130753,86.353,86.299,11.58750259]
["bitfinex","SOLUSD",1772036136851,4.5,86.349,86.299,11.58750259]
["bitfinex","SOLUSD",1772036137057,4.5,86.339,86.3,11.04845385]
["bitfinex","SOLUSD",1772036137647,4.5,86.322,86.29,11.04845385]
["bitfinex","SOLUSD",1772036137959,40.53834927,86.338,86.31,11.04845385]
["bitfinex","SOLUSD",1772036137960,11.5823855,86.338,86.31,11.04845385]
["bitfinex","SOLUSD",1772036138648,16.08144453,86.346,86.31,11.04845385]
["bitfinex","SOLUSD",1772036138849,16.08144453,86.346,86.32,11.04845385]
["bitfinex","SOLUSD",1772036139956,4.5,86.367,86.34,11.04845385]
["bitfinex","SOLUSD",1772036140137,11.57836235,86.368,86.34,11.04845385]
["bitfinex","SOLUSD",1772036141041,11.57836235,86.368,86.35,11.04845385]
["bitfinex","SOLUSD",1772036141242,11.57836235,86.368,86.34,11.04845385]
["bitfinex","SOLUSD",1772036141441,4.5,86.367,86.33,11.04845385]
["bitfinex","SOLUSD",1772036141658,4.5,86.367,86.34,11.04845385]
["bitfinex","SOLUSD",1772036141961,4.5,86.365,86.33,11.04845385]
["bitfinex","SOLUSD",1772036142256,4.5,86.365,86.324,11.58426393]
["bitfinex","SOLUSD",1772036142257,4.5,86.365,86.34,11.04845385]
["bitfinex","SOLUSD",1772036142555,4.5,86.365,86.325,0.28432314]
["bitfinex","SOLUSD",1772036142556,11.57816802,86.37,86.35,11.04845385]
["bitfinex","SOLUSD",1772036142757,11.57714988,86.378,86.35,11.04845385]
["bitfinex","SOLUSD",1772036142959,57.86647339,86.406,86.327,3.69383402]
["bitfinex","SOLUSD",1772036142960,11.57863047,86.506,86.371,4.30442496]
["bitfinex","SOLUSD",1772036143141,11.57863047,86.506,86.346,3.69383402]
["bitfinex","SOLUSD",1772036143142,11.56885202,86.439,86.41,11.04845385]
["bitfinex","SOLUSD",1772036143341,11.04845385,86.43,86.381,4.5887481]
["bitfinex","SOLUSD",1772036143552,11.04845385,86.43,86.36,3.69383402]
["bitfinex","SOLUSD",1772036143553,11.04845385,86.41,86.371,4.30442496]
["bitfinex","SOLUSD",1772036144060,46.27299731,86.444,86.38,11.04845385]
["bitfinex","SOLUSD",1772036144262,11.04845385,86.42,86.381,4.30442496]
["bitfinex","SOLUSD",1772036144446,11.04845385,86.41,86.381,4.30442496]
["bitfinex","SOLUSD",1772036144954,4.11990647,86.429,86.39,15.35287881]
["bitfinex","SOLUSD",1772036145154,4.11990647,86.429,86.401,4.30442496]
["bitfinex","SOLUSD",1772036146339,11.57032443,86.428,86.401,4.30442496]
["bitfinex","SOLUSD",1772036146965,0.2,86.44,86.411,4.30442496]
["bitfinex","SOLUSD",1772036147344,11.76881767,86.44,86.411,4.30442496]
["bitfinex","SOLUSD",1772036148459,0.2,86.44,86.43,15.35287881]
["bitfinex","SOLUSD",1772036148665,11.5655278,86.464,86.432,4.30442496]
["bitfinex","SOLUSD",1772036148858,11.5655278,86.464,86.44,11.04845385]
["bitfinex","SOLUSD",1772036150761,4.11990647,86.478,86.441,4.30442496]
["bitfinex","SOLUSD",1772036150951,4.11990647,86.478,86.415,3.69383402]
["bitfinex","SOLUSD",1772036150952,4.11990647,86.469,86.431,4.30442496]
["bitfinex","SOLUSD",1772036151754,4.11990647,86.469,86.44,11.04845385]
["bitfinex","SOLUSD",1772036152649,40.47740204,86.468,86.44,11.04845385]
["bitfinex","SOLUSD",1772036153054,15.16836032,86.46,86.421,4.30442496]
["bitfinex","SOLUSD",1772036153260,11.04845385,86.45,86.412,4.50442496]
["bitfinex","SOLUSD",1772036153444,4.11990647,86.449,86.412,4.50442496]
["bitfinex","SOLUSD",1772036154557,4.11990647,86.439,86.412,0.2]
["bitfinex","SOLUSD",1772036154759,11.56898586,86.438,86.412,0.2]
["bitfinex","SOLUSD",1772036154971,15.68889233,86.438,86.412,0.2]
["bitfinex","SOLUSD",1772036155153,44.61135698,86.438,86.412,0.2]
["bitfinex","SOLUSD",1772036155354,4.11990647,86.437,86.412,1e-08]
["bitfinex","SOLUSD",1772036156666,11.56898586,86.438,86.412,4.13199742]
["bitfinex","SOLUSD",1772036156869,4.26644701,86.439,86.402,0.2]
["bitfinex","SOLUSD",1772036157669,11.04845385,86.43,86.402,0.2]
["bitfinex","SOLUSD",1772036157868,11.04845385,86.42,86.38,11.04845385]
["bitfinex","SOLUSD",1772036158060,11.04845385,86.41,86.373,4.13199741]
["bitfinex","SOLUSD",1772036158261,11.04845385,86.41,86.371,4.13199741]
["bitfinex","SOLUSD",1772036158457,10.84845385,86.41,86.371,4.13199741]
["bitfinex","SOLUSD",1772036158660,10.84845385,86.41,86.36,11.57942248]
["bitfinex","SOLUSD",1772036158661,11.04845385,86.4,86.363,4.13199741]
["bitfinex","SOLUSD",1772036158866,40.50972811,86.399,86.363,4.13199741]
["bitfinex","SOLUSD",1772036159671,4.26644701,86.398,86.363,4.13199741]
["bitfinex","SOLUSD",1772036159849,4.26644701,86.398,86.37,11.04088166]
["bitfinex","SOLUSD",1772036160475,4.26644701,86.398,86.363,4.13199741]
["bitfinex","SOLUSD",1772036160680,4.26644701,86.398,86.37,11.04088166]
["bitfinex","SOLUSD",1772036160976,11.57327037,86.406,86.38,11.04088166]
["bitfinex","SOLUSD",1772036161352,11.57327037,86.406,86.39,15.17287907]
["bitfinex","SOLUSD",1772036161562,11.57327037,86.406,86.372,11.57782614]
["bitfinex","SOLUSD",1772036161563,11.57019056,86.429,86.4,11.04088166]
["bitfinex","SOLUSD",1772036161766,11.56845052,86.442,86.411,4.13199741]
["bitfinex","SOLUSD",1772036161972,4.26644701,86.472,86.431,4.13199741]
["bitfinex","SOLUSD",1772036162165,4.26644701,86.472,86.406,4.41632055]
["bitfinex","SOLUSD",1772036162372,4.26644701,86.449,86.41,11.04088166]
["bitfinex","SOLUSD",1772036162974,3.69383402,86.482,86.385,3.69383402]
["bitfinex","SOLUSD",1772036162975,40.4867666,86.448,86.42,15.17287907]
["bitfinex","SOLUSD",1772036163371,40.4867666,86.448,86.392,3.97815716]
["bitfinex","SOLUSD",1772036163679,4.26644701,86.447,86.41,11.04088166]
["bitfinex","SOLUSD",1772036164383,4.26644701,86.447,86.42,11.04088166]
["bitfinex","SOLUSD",1772036164990,4.26644701,86.439,86.4,11.04088166]
["bitfinex","SOLUSD",1772036165663,4.26644701,86.429,86.39,11.24088166]
["bitfinex","SOLUSD",1772036165863,86.75936422,86.446,86.38,11.24088166]
["bitfinex","SOLUSD",1772036165864,4.26644701,86.419,86.38,11.24088166]
["bitfinex","SOLUSD",1772036166658,4.26644701,86.409,86.38,1e-08]
["bitfinex","SOLUSD",1772036166977,11.04088166,86.41,86.38,1e-08]
["bitfinex","SOLUSD",1772036166978,4.26644701,86.407,86.38,1e-08]
["bitfinex","SOLUSD",1772036167181,4.26644701,86.399,86.356,0.73600518]
["bitfinex","SOLUSD",1772036167386,4.26644701,86.399,86.36,11.04088166]
["bitfinex","SOLUSD",1772036167674,11.04088166,86.38,86.321,0.73600518]
["bitfinex","SOLUSD",1772036167862,11.04088166,86.37,86.34,11.04088166]
["bitfinex","SOLUSD",1772036168062,4.26644701,86.379,86.34,11.04088166]
["bitfinex","SOLUSD",1772036168264,4.55077015,86.404,86.332,0.73600518]
["bitfinex","SOLUSD",1772036168572,4.26644701,86.369,86.34,11.04088166]
["bitfinex","SOLUSD",1772036168773,11.04088166,86.36,86.321,1.02032832]
["bitfinex","SOLUSD",1772036169070,4.26644701,86.358,86.33,11.04088166]
["bitfinex","SOLUSD",1772036169857,46.30206968,86.39,86.32,11.68475033]
["bitfinex","SOLUSD",1772036169858,11.57898878,86.364,86.34,11.04088166]
["bitfinex","SOLUSD",1772036170063,11.57898878,86.364,86.341,0.73600518]
["bitfinex","SOLUSD",1772036170971,11.57715595,86.377,86.35,11.04088166]
["bitfinex","SOLUSD",1772036171162,11.57715595,86.377,86.35,22.62163638]
["bitfinex","SOLUSD",1772036171362,11.57554781,86.389,86.36,11.04088166]
["bitfinex","SOLUSD",1772036171579,11.57554781,86.389,86.37,0.2]
["bitfinex","SOLUSD",1772036171779,40.51441734,86.389,86.37,0.2]
["bitfinex","SOLUSD",1772036172492,40.51441734,86.389,86.34,11.04088166]
["bitfinex","SOLUSD",1772036172493,4.06644701,86.379,86.34,11.04088166]
["bitfinex","SOLUSD",1772036172666,11.04088166,86.37,86.34,11.04088166]
["bitfinex","SOLUSD",1772036172984,11.04088166,86.37,86.334,0.28432314]
["bitfinex","SOLUSD",1772036173184,40.52379903,86.369,86.334,0.28432314]
["bitfinex","SOLUSD",1772036174679,11.57822829,86.369,86.34,11.04088166]
["bitfinex","SOLUSD",1772036174885,11.5768879,86.379,86.351,0.93600518]
["bitfinex","SOLUSD",1772036175484,11.57554781,86.389,86.354,0.28432314]
["bitfinex","SOLUSD",1772036175686,40.51441734,86.389,86.354,0.28432314]
["bitfinex","SOLUSD",1772036176089,4.26644701,86.388,86.352,0.28432314]
["bitfinex","SOLUSD",1772036176985,4.26644701,86.388,86.352,1.22032832]
["bitfinex","SOLUSD",1772036177186,57.86176812,86.413,86.352,1.22032832]
["bitfinex","SOLUSD",1772036177187,4.5,86.439,86.373,3.69383402]
["bitfinex","SOLUSD",1772036177392,40.49051364,86.44,86.41,11.04088166]
["bitfinex","SOLUSD",1772036177568,11.56803523,86.446,86.43,11.04088166]
["bitfinex","SOLUSD",1772036177975,11.56803523,86.446,86.42,11.04088166]
["bitfinex","SOLUSD",1772036178171,4.5,86.445,86.411,0.28432314]
["bitfinex","SOLUSD",1772036178372,4.5,86.445,86.401,0.28432314]
["bitfinex","SOLUSD",1772036178567,4.5,86.445,86.41,11.04088166]
["bitfinex","SOLUSD",1772036179293,4.5,86.445,86.42,11.04088166]
["bitfinex","SOLUSD",1772036179491,11.56818286,86.444,86.42,11.04088166]
["bitfinex","SOLUSD",1772036180370,40.48864003,86.444,86.42,11.04088166]
["bitfinex","SOLUSD",1772036181293,4.5,86.443,86.42,11.04088166]
["bitfinex","SOLUSD",1772036181685,3.69383402,86.491,86.394,3.69383402]
["bitfinex","SOLUSD",1772036181686,11.56564079,86.463,86.431,0.28432314]
["bitfinex","SOLUSD",1772036181989,16.06564079,86.463,86.431,0.28432314]
["bitfinex","SOLUSD",1772036182587,16.06564079,86.463,86.43,11.04088166]
["bitfinex","SOLUSD",1772036182588,16.06564079,86.463,86.44,11.04088166]
["bitfinex","SOLUSD",1772036182773,28.91069655,86.474,86.44,11.04088166]
["bitfinex","SOLUSD",1772036182774,4.5,86.478,86.441,0.28432314]
["bitfinex","SOLUSD",1772036182979,4.5,86.488,86.45,11.04088166]
["bitfinex","SOLUSD",1772036183780,16.06243134,86.487,86.46,11.04088166]
["bitfinex","SOLUSD",1772036183978,4.5,86.486,86.451,0.28432314]
["bitfinex","SOLUSD",1772036184494,11.56243134,86.487,86.46,11.04088166]
["bitfinex","SOLUSD",1772036184680,0.2,86.49,86.46,11.04088166]
["bitfinex","SOLUSD",1772036185193,0.2,86.49,86.47,11.04088166]
["bitfinex","SOLUSD",1772036186099,0.2,86.49,86.471,11.56457078]
["bitfinex","SOLUSD",1772036186595,0.2,86.49,86.47,11.04088166]
["bitfinex","SOLUSD",1772036186794,0.2,86.49,86.48,11.04088166]
["bitfinex","SOLUSD",1772036186996,1e-08,86.49,86.48,11.04088166]
["bitfinex","SOLUSD",1772036187376,4.5,86.51,86.481,0.28432314]
["bitfinex","SOLUSD",1772036187578,11.55825864,86.519,86.5,11.04088166]
["bitfinex","SOLUSD",1772036187807,4.5,86.521,86.5,11.04088166]
["bitfinex","SOLUSD",1772036187986,0.1,86.54,86.513,0.28432314]
["bitfinex","SOLUSD",1772036187987,4.6,86.54,86.513,0.28432314]
["bitfinex","SOLUSD",1772036188181,4.6,86.54,86.52,11.04088166]
["bitfinex","SOLUSD",1772036188390,4.6,86.54,86.51,11.04088166]
["bitfinex","SOLUSD",1772036188588,0.1,86.56,86.46,0.2]
["bitfinex","SOLUSD",1772036188589,0.28432314,86.519,86.46,0.2]
["bitfinex","SOLUSD",1772036188794,11.04088166,86.52,86.44,0.2]
["bitfinex","SOLUSD",1772036188795,11.04088166,86.47,86.44,0.2]
["bitfinex","SOLUSD",1772036189184,127.71929315,86.731,86.44,0.2]
["bitfinex","SOLUSD",1772036189185,0.28432314,86.516,86.442,4.10955847]
["bitfinex","SOLUSD",1772036189386,11.04088166,86.49,86.45,11.04088166]
["bitfinex","SOLUSD",1772036190103,40.45821822,86.509,86.47,11.04088166]
["bitfinex","SOLUSD",1772036190282,11.04088166,86.5,86.47,11.04088166]
["bitfinex","SOLUSD",1772036190478,4.28100339,86.499,86.46,11.04088166]
["bitfinex","SOLUSD",1772036190682,4.28100339,86.489,86.46,11.04088166]
["bitfinex","SOLUSD",1772036191003,4.28100339,86.489,86.461,0.28432314]
["bitfinex","SOLUSD",1772036191210,4.28100339,86.501,86.47,11.04088166]
["bitfinex","SOLUSD",1772036191396,11.55949092,86.509,86.48,11.04088166]
["bitfinex","SOLUSD",1772036191788,4.28100339,86.508,86.48,11.04088166]
["bitfinex","SOLUSD",1772036191997,4.28100339,86.506,86.48,11.04088166]
["bitfinex","SOLUSD",1772036193201,4.28100339,86.506,86.47,11.24088166]
["bitfinex","SOLUSD",1772036193404,4.28100339,86.499,86.47,0.2]
["bitfinex","SOLUSD",1772036193597,4.28100339,86.499,86.47,11.24088166]
["bitfinex","SOLUSD",1772036194095,4.28100339,86.497,86.47,0.2]
["bitfinex","SOLUSD",1772036194488,4.28100339,86.497,86.47,1e-08]
["bitfinex","SOLUSD",1772036194705,4.28100339,86.497,86.49,0.2]
["bitfinex","SOLUSD",1772036194915,4.28100339,86.497,86.47,11.04088167]
["bitfinex","SOLUSD",1772036195285,4.28100339,86.497,86.46,4.16477251]
["bitfinex","SOLUSD",1772036195504,4.28100339,86.497,86.46,11.04088166]
["bitfinex","SOLUSD",1772036195717,4.28100339,86.497,86.446,3.69383402]
["bitfinex","SOLUSD",1772036195718,4.28100339,86.497,86.453,4.16477251]
["bitfinex","SOLUSD",1772036196013,4.28100339,86.497,86.46,11.04088166]
["bitfinex","SOLUSD",1772036196304,4.28100339,86.495,86.46,11.04088166]
["bitfinex","SOLUSD",1772036197292,4.28100339,86.495,86.461,11.70806989]
["bitfinex","SOLUSD",1772036197508,4.28100339,86.495,86.47,11.04088166]
["bitfinex","SOLUSD",1772036197685,4.28100339,86.495,86.462,0.14216157]
["bitfinex","SOLUSD",1772036197887,4.28100339,86.495,86.46,11.04088166]
["bitfinex","SOLUSD",1772036198090,4.28100339,86.495,86.46,15.20565417]
["bitfinex","SOLUSD",1772036198895,11.56149559,86.494,86.47,11.04088166]
["bitfinex","SOLUSD",1772036199095,4.28100339,86.489,86.451,0.28432314]
["bitfinex","SOLUSD",1772036199512,4.28100339,86.489,86.44,4.36477251]
["bitfinex","SOLUSD",1772036199513,4.28100339,86.479,86.44,15.40565417]
["bitfinex","SOLUSD",1772036199699,4.28100339,86.479,86.441,0.28432314]
["bitfinex","SOLUSD",1772036200695,4.28100339,86.479,86.44,15.40565417]
["bitfinex","SOLUSD",1772036200894,11.04088166,86.47,86.44,0.2]
["bitfinex","SOLUSD",1772036201334,40.47272138,86.478,86.441,11.56858435]
["bitfinex","SOLUSD",1772036201518,11.56363468,86.478,86.441,11.56858435]
["bitfinex","SOLUSD",1772036201728,11.36363468,86.478,86.45,11.04088166]
["bitfinex","SOLUSD",1772036202623,40.27272138,86.478,86.45,11.04088166]
["bitfinex","SOLUSD",1772036202918,4.28100339,86.475,86.45,11.04088166]
["bitfinex","SOLUSD",1772036203220,4.28100339,86.469,86.44,0.2]
["bitfinex","SOLUSD",1772036203724,40.47365742,86.476,86.409,15.26667051]
["bitfinex","SOLUSD",1772036203725,4.28100339,86.459,86.409,15.26667051]
["bitfinex","SOLUSD",1772036203927,86.72926591,86.476,86.408,4.16477251]
["bitfinex","SOLUSD",1772036203928,4.28100339,86.449,86.408,4.16477251]
["bitfinex","SOLUSD",1772036204094,4.28100339,86.449,86.41,11.04088166]
["bitfinex","SOLUSD",1772036204295,4.28100339,86.464,86.44,11.04088166]
["bitfinex","SOLUSD",1772036204504,4.28100339,86.459,86.421,0.14216157]
["bitfinex","SOLUSD",1772036204696,4.28100339,86.459,86.42,11.04088166]
["bitfinex","SOLUSD",1772036204916,4.28100339,86.449,86.41,11.04088166]
["bitfinex","SOLUSD",1772036205932,4.28100339,86.449,86.42,11.04088166]
["bitfinex","SOLUSD",1772036206318,4.28100339,86.449,86.421,0.28432314]
["bitfinex","SOLUSD",1772036206624,4.28100339,86.449,86.411,0.28432314]
["bitfinex","SOLUSD",1772036206920,4.28100339,86.447,86.41,11.04088166]
["bitfinex","SOLUSD",1772036207127,4.28100339,86.447,86.41,11.24088166]
["bitfinex","SOLUSD",1772036208024,4.28100339,86.439,86.41,0.2]
["bitfinex","SOLUSD",1772036208427,4.28100339,86.447,86.42,11.04088166]
["bitfinex","SOLUSD",1772036208925,11.5676476,86.448,86.42,11.04088166]
["bitfinex","SOLUSD",1772036208926,15.84891862,86.446,86.43,0.2]
["bitfinex","SOLUSD",1772036209322,11.56791523,86.446,86.43,0.2]
["bitfinex","SOLUSD",1772036209914,11.56791523,86.446,86.43,11.24088166]
["bitfinex","SOLUSD",1772036210126,11.56791523,86.446,86.43,0.2]
["bitfinex","SOLUSD",1772036210325,11.56791523,86.446,86.43,11.24088166]
["bitfinex","SOLUSD",1772036210724,11.56791523,86.446,86.43,0.2]
["bitfinex","SOLUSD",1772036210924,4.28100339,86.443,86.41,11.24088166]
["bitfinex","SOLUSD",1772036211818,4.28100339,86.439,86.4,11.04088166]
["bitfinex","SOLUSD",1772036212626,4.28100339,86.439,86.41,11.04088166]
["bitfinex","SOLUSD",1772036213842,11.56711238,86.452,86.42,11.04088166]
["bitfinex","SOLUSD",1772036214032,4.28100339,86.451,86.42,11.04088166]
["bitfinex","SOLUSD",1772036214629,4.28100339,86.451,86.411,16.02169636]
["bitfinex","SOLUSD",1772036214630,4.28100339,86.449,86.41,11.04088166]
["bitfinex","SOLUSD",1772036215613,4.28100339,86.449,86.42,11.04088166]
["bitfinex","SOLUSD",1772036215819,11.5676476,86.448,86.42,11.04088166]
["bitfinex","SOLUSD",1772036217125,11.5676476,86.448,86.43,11.04088166]
["bitfinex","SOLUSD",1772036217425,4.37501925,86.459,86.43,11.04088166]
["bitfinex","SOLUSD",1772036217831,11.56630965,86.458,86.43,11.04088166]
["bitfinex","SOLUSD",1772036219834,11.56497201,86.468,86.44,11.04088166]
["bitfinex","SOLUSD",1772036220029,104.1,86.503,86.45,11.04088166]
["bitfinex","SOLUSD",1772036220030,11.56440088,86.473,86.45,11.04088166]
["bitfinex","SOLUSD",1772036220334,11.56440088,86.473,86.421,0.28432314]
["bitfinex","SOLUSD",1772036220335,4.37501925,86.459,86.421,0.28432314]
["bitfinex","SOLUSD",1772036220530,4.37501925,86.459,86.44,11.04088166]
["bitfinex","SOLUSD",1772036220708,4.37501925,86.472,86.44,11.04088166]
["bitfinex","SOLUSD",1772036221330,4.37501925,86.459,86.421,4.10433263]
["bitfinex","SOLUSD",1772036221525,4.37501925,86.459,86.42,11.02040304]
["bitfinex","SOLUSD",1772036222044,4.37501925,86.457,86.42,15.12473567]
["bitfinex","SOLUSD",1772036222222,4.37501925,86.457,86.421,4.10433263]
["bitfinex","SOLUSD",1772036222422,4.37501925,86.457,86.42,11.02040304]
["bitfinex","SOLUSD",1772036222735,4.37501925,86.449,86.42,11.02040304]
["bitfinex","SOLUSD",1772036223117,4.37501925,86.449,86.42,15.12473567]
["bitfinex","SOLUSD",1772036223864,11.56630965,86.458,86.44,11.02040304]
["bitfinex","SOLUSD",1772036224138,4.37501925,86.466,86.44,11.02040304]
["bitfinex","SOLUSD",1772036224635,46.2372762,86.511,86.45,11.02040304]
["bitfinex","SOLUSD",1772036224636,11.56441952,86.473,86.45,11.02040304]
["bitfinex","SOLUSD",1772036225028,11.56441952,86.473,86.441,0.28432314]
["bitfinex","SOLUSD",1772036225229,4.37501925,86.472,86.441,0.28432314]
["bitfinex","SOLUSD",1772036225736,11.56441952,86.473,86.45,11.02040304]
["bitfinex","SOLUSD",1772036225931,11.56323354,86.481,86.45,11.02040304]
["bitfinex","SOLUSD",1772036226126,40.47131739,86.481,86.45,11.02040304]
["bitfinex","SOLUSD",1772036226635,40.47131739,86.481,86.341,18.78250465]
["bitfinex","SOLUSD",1772036226636,4.37501925,86.469,86.431,0.28432314]
["bitfinex","SOLUSD",1772036227235,4.37501925,86.469,86.45,11.02040304]
["bitfinex","SOLUSD",1772036227421,4.37501925,86.478,86.45,11.02040304]
["bitfinex","SOLUSD",1772036227733,4.37501925,86.478,86.44,11.02040304]
["bitfinex","SOLUSD",1772036227918,4.37501925,86.469,86.431,0.28432314]
["bitfinex","SOLUSD",1772036228536,4.37501925,86.467,86.44,11.02040304]
["bitfinex","SOLUSD",1772036229516,40.47740204,86.468,86.381,4.10433263]
["bitfinex","SOLUSD",1772036229517,4.37501925,86.459,86.381,4.10433263]
["bitfinex","SOLUSD",1772036229725,4.37501925,86.449,86.41,11.02040304]
["bitfinex","SOLUSD",1772036230521,4.37501925,86.439,86.4,11.02040304]
["bitfinex","SOLUSD",1772036230833,4.37501925,86.429,86.39,11.02040304]
["bitfinex","SOLUSD",1772036231422,4.37501925,86.429,86.37,4.10433263]
["bitfinex","SOLUSD",1772036231630,4.37501925,86.429,86.325,52.1]
["bitfinex","SOLUSD",1772036231631,4.37501925,86.399,86.36,11.02040304]
["bitfinex","SOLUSD",1772036232034,4.37501925,86.399,86.37,11.02040304]
["bitfinex","SOLUSD",1772036232534,4.37501925,86.397,86.36,11.02040304]
["bitfinex","SOLUSD",1772036233009,4.37501925,86.397,86.37,11.02040304]
["bitfinex","SOLUSD",1772036233612,4.37501925,86.397,86.36,11.02040304]
["bitfinex","SOLUSD",1772036234837,11.57460993,86.396,86.37,11.02040304]
["bitfinex","SOLUSD",1772036235921,4.37501925,86.405,86.371,0.28432314]
["bitfinex","SOLUSD",1772036236118,11.57401527,86.401,86.381,0.67382453]
["bitfinex","SOLUSD",1772036236322,4.37501925,86.4,86.372,0.28432314]
["bitfinex","SOLUSD",1772036236540,4.37501925,86.4,86.37,11.02040304]
["bitfinex","SOLUSD",1772036236916,4.37501925,86.398,86.37,11.02040304]
["bitfinex","SOLUSD",1772036237121,4.37501925,86.398,86.362,0.67382453]
["bitfinex","SOLUSD",1772036237425,11.57420803,86.399,86.371,0.95814767]
["bitfinex","SOLUSD",1772036237749,4.37501925,86.407,86.381,0.28432314]
["bitfinex","SOLUSD",1772036237956,4.37501925,86.407,86.372,0.67382453]
["bitfinex","SOLUSD",1772036238735,4.37501925,86.407,86.364,3.97815716]
["bitfinex","SOLUSD",1772036238736,11.57300249,86.408,86.381,0.28432314]
["bitfinex","SOLUSD",1772036239046,11.02040304,86.41,86.381,0.28432314]
["bitfinex","SOLUSD",1772036239648,11.57193112,86.416,86.391,0.95814767]
["bitfinex","SOLUSD",1772036240027,4.37501925,86.415,86.391,0.28432314]
["bitfinex","SOLUSD",1772036240248,4.37501925,86.415,86.382,11.57648584]
["bitfinex","SOLUSD",1772036240852,4.37501925,86.415,86.381,0.28432314]
["bitfinex","SOLUSD",1772036241747,4.37501925,86.436,86.401,0.67382453]
["bitfinex","SOLUSD",1772036241922,4.37501925,86.434,86.402,0.28432314]
["bitfinex","SOLUSD",1772036242121,4.37501925,86.434,86.402,0.95814767]
["bitfinex","SOLUSD",1772036242348,4.37501925,86.434,86.403,0.67382453]
["bitfinex","SOLUSD",1772036243243,11.5693874,86.435,86.41,11.02040304]
["bitfinex","SOLUSD",1772036243719,11.02040304,86.44,86.406,11.57319559]
["bitfinex","SOLUSD",1772036243926,11.02040304,86.44,86.412,0.28432314]
["bitfinex","SOLUSD",1772036244142,4.37501925,86.442,86.412,0.28432314]
["bitfinex","SOLUSD",1772036244734,4.37501925,86.442,86.404,11.57353826]
["bitfinex","SOLUSD",1772036244735,11.02040304,86.47,86.432,0.28432314]
["bitfinex","SOLUSD",1772036245044,4.37501925,86.449,86.41,11.02040304]
["bitfinex","SOLUSD",1772036245228,11.02040304,86.52,86.402,0.28432314]
["bitfinex","SOLUSD",1772036245229,4.37501925,86.439,86.402,0.28432314]
["bitfinex","SOLUSD",1772036245429,4.37501925,86.439,86.411,0.28432314]
["bitfinex","SOLUSD",1772036245625,4.16308773,86.449,86.413,0.67382453]
["bitfinex","SOLUSD",1772036246033,4.16308773,86.449,86.42,11.02040304]
["bitfinex","SOLUSD",1772036246648,11.5676476,86.448,86.42,11.02040304]
["bitfinex","SOLUSD",1772036247126,11.5676476,86.448,86.421,0.28432314]
["bitfinex","SOLUSD",1772036248222,11.5676476,86.448,86.422,11.57112772]
["bitfinex","SOLUSD",1772036248547,11.5676476,86.448,86.421,0.28432314]
["bitfinex","SOLUSD",1772036249633,11.5676476,86.448,86.42,11.02040304]
["bitfinex","SOLUSD",1772036249835,4.16308773,86.439,86.401,0.28432314]
["bitfinex","SOLUSD",1772036250022,4.16308773,86.439,86.411,0.28432314]
["bitfinex","SOLUSD",1772036250229,11.5676476,86.448,86.411,0.28432314]
["bitfinex","SOLUSD",1772036250429,4.24671556,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1772036250634,4.24671556,86.439,86.402,0.28432314]
["bitfinex","SOLUSD",1772036250830,4.24671556,86.439,86.41,11.02040304]
["bitfinex","SOLUSD",1772036251037,4.24671556,86.447,86.412,0.67382453]
["bitfinex","SOLUSD",1772036251451,11.56623521,86.459,86.431,0.67382453]
["bitfinex","SOLUSD",1772036251630,11.56553204,86.464,86.44,11.02040304]
["bitfinex","SOLUSD",1772036252331,40.47929961,86.464,86.44,11.02040304]
["bitfinex","SOLUSD",1772036252529,4.24671556,86.459,86.42,22.5916955]
["bitfinex","SOLUSD",1772036252732,4.24671556,86.459,86.421,0.28432314]
["bitfinex","SOLUSD",1772036253041,4.24671556,86.459,86.43,11.02040304]
["bitfinex","SOLUSD",1772036253552,11.56630965,86.458,86.421,0.28432314]
["bitfinex","SOLUSD",1772036253879,4.24671556,86.457,86.43,11.02040304]
["bitfinex","SOLUSD",1772036254248,11.56630965,86.458,86.43,11.02040304]
["bitfinex","SOLUSD",1772036254757,44.72879934,86.458,86.43,11.02040304]
["bitfinex","SOLUSD",1772036254937,4.24671556,86.457,86.43,11.02040304]
["bitfinex","SOLUSD",1772036255740,15.81329277,86.456,86.43,11.02040304]
["bitfinex","SOLUSD",1772036257144,44.72973581,86.456,86.43,11.02040304]
["bitfinex","SOLUSD",1772036258452,44.72973581,86.456,86.425,0.67382453]
["bitfinex","SOLUSD",1772036258654,15.81329277,86.456,86.43,11.02040304]
["bitfinex","SOLUSD",1772036259257,11.56657721,86.456,86.43,11.02040304]
["bitfinex","SOLUSD",1772036259461,4.24671556,86.476,86.441,0.67382453]
["bitfinex","SOLUSD",1772036259639,11.56296613,86.483,86.426,40.49707263]
["bitfinex","SOLUSD",1772036259640,40.47038146,86.483,86.45,11.02040304]
["bitfinex","SOLUSD",1772036259839,15.80843435,86.493,86.46,11.02040304]
["bitfinex","SOLUSD",1772036260140,4.24671556,86.492,86.47,11.02040304]
["bitfinex","SOLUSD",1772036260352,4.24671556,86.504,86.47,11.02040304]
["bitfinex","SOLUSD",1772036260559,11.02040304,86.5,86.47,11.02040304]
["bitfinex","SOLUSD",1772036261148,15.2671186,86.5,86.47,11.02040304]
["bitfinex","SOLUSD",1772036261455,3.49,87.802,86.451,40.48536164]
["bitfinex","SOLUSD",1772036261456,4.24671556,86.549,86.492,0.28432314]
["bitfinex","SOLUSD",1772036261652,4.24671556,86.539,86.5,11.02040304]
["bitfinex","SOLUSD",1772036262050,4.24671556,86.529,86.484,0.95814767]
["bitfinex","SOLUSD",1772036262250,4.24671556,86.529,86.49,11.02040304]
["bitfinex","SOLUSD",1772036262546,4.24671556,86.529,86.485,0.67382453]
["bitfinex","SOLUSD",1772036262755,4.24671556,86.519,86.48,11.02040304]
["bitfinex","SOLUSD",1772036263055,4.24671556,86.519,86.49,11.02040304]
["bitfinex","SOLUSD",1772036263647,4.24671556,86.519,86.483,0.67382453]
["bitfinex","SOLUSD",1772036263854,4.24671556,86.519,86.49,11.02040304]
["bitfinex","SOLUSD",1772036264167,4.24671556,86.54,86.51,11.02040304]
["bitfinex","SOLUSD",1772036265160,4.24671556,86.539,86.501,0.67382453]
["bitfinex","SOLUSD",1772036265546,4.24671556,86.539,86.5,11.02040304]
["bitfinex","SOLUSD",1772036265859,4.24671556,86.539,86.435,46.27714742]
["bitfinex","SOLUSD",1772036265860,4.24671556,86.529,86.49,11.02040304]
["bitfinex","SOLUSD",1772036266065,4.24671556,86.519,86.483,3.69383402]
["bitfinex","SOLUSD",1772036266261,4.24671556,86.519,86.481,0.67382453]
["bitfinex","SOLUSD",1772036266760,4.24671556,86.519,86.49,11.02040304]
["bitfinex","SOLUSD",1772036268144,4.24671556,86.519,86.501,0.2]
["bitfinex","SOLUSD",1772036268342,4.24671556,86.528,86.501,0.2]
["bitfinex","SOLUSD",1772036268544,4.24671556,86.546,86.52,11.02040304]
["bitfinex","SOLUSD",1772036268745,4.24671556,86.545,86.52,11.02040304]
["bitfinex","SOLUSD",1772036269162,4.24671556,86.545,86.53,11.02040304]
["bitfinex","SOLUSD",1772036269366,4.24671556,86.559,86.54,11.02040304]
["bitfinex","SOLUSD",1772036269568,11.55294715,86.558,86.53,11.02040304]
["bitfinex","SOLUSD",1772036269756,4.24671556,86.557,86.52,11.02040304]
["bitfinex","SOLUSD",1772036270155,4.24671556,86.557,86.53,11.02040304]
["bitfinex","SOLUSD",1772036270358,0.1,86.56,86.54,11.02040304]
["bitfinex","SOLUSD",1772036270652,0.2,86.57,86.551,0.57382453]
["bitfinex","SOLUSD",1772036270853,46.1756011,86.626,86.551,0.57382453]
["bitfinex","SOLUSD",1772036270854,4.31308773,86.585,86.56,11.02040304]
["bitfinex","SOLUSD",1772036271266,4.31308773,86.579,86.536,0.28432314]
["bitfinex","SOLUSD",1772036271464,4.31308773,86.579,86.55,11.02040304]
["bitfinex","SOLUSD",1772036272268,4.31308773,86.577,86.55,11.02040304]
["bitfinex","SOLUSD",1772036273355,4.31308773,86.569,86.54,11.02040304]
["bitfinex","SOLUSD",1772036273885,4.31308773,86.569,86.526,0.28432314]
["bitfinex","SOLUSD",1772036274055,4.31308773,86.569,86.54,11.02040304]
["bitfinex","SOLUSD",1772036274373,4.31308773,86.568,86.54,11.02040304]
["bitfinex","SOLUSD",1772036274951,4.31308773,86.567,86.54,11.02040304]
["bitfinex","SOLUSD",1772036275366,4.31308773,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1772036275552,11.5509468,86.573,86.55,0.2]
["bitfinex","SOLUSD",1772036275754,4.31308773,86.589,86.55,11.22040304]
["bitfinex","SOLUSD",1772036276171,4.31308773,86.589,86.57,11.02040304]
["bitfinex","SOLUSD",1772036276373,0.2,86.59,86.57,11.02040304]
["bitfinex","SOLUSD",1772036276573,4.31308773,86.616,86.582,0.17382453]
["bitfinex","SOLUSD",1772036276776,0.05,86.617,86.6,11.02040304]
["bitfinex","SOLUSD",1772036276980,0.2,86.63,86.61,11.02040304]
["bitfinex","SOLUSD",1772036277154,0.2,86.63,86.582,3.69383402]
["bitfinex","SOLUSD",1772036277155,52.06,86.815,86.626,0.14216157]
["bitfinex","SOLUSD",1772036277359,11.02040304,86.69,86.65,11.02040304]
["bitfinex","SOLUSD",1772036277670,11.02040304,86.68,86.64,11.02040304]
["bitfinex","SOLUSD",1772036277874,11.02040304,86.76,86.65,11.02040304]
["bitfinex","SOLUSD",1772036277875,11.02040304,86.69,86.65,11.02040304]
["bitfinex","SOLUSD",1772036278380,11.02040304,86.68,86.64,11.02040304]
["bitfinex","SOLUSD",1772036278577,11.02040304,86.68,86.636,4.22264938]
["bitfinex","SOLUSD",1772036278757,11.02040304,86.68,86.65,11.02040304]
["bitfinex","SOLUSD",1772036278956,11.02040304,86.68,86.64,11.02040304]
["bitfinex","SOLUSD",1772036279165,11.02040304,86.68,86.638,4.22264938]
["bitfinex","SOLUSD",1772036279166,4.06211715,86.679,86.65,11.02040304]
["bitfinex","SOLUSD",1772036279657,40.37421125,86.689,86.66,11.02040304]
["bitfinex","SOLUSD",1772036279857,11.53548893,86.689,86.67,11.02040304]
["bitfinex","SOLUSD",1772036280053,4.5,86.763,86.68,11.02040304]
["bitfinex","SOLUSD",1772036280278,4.5,86.763,86.642,3.69383402]
["bitfinex","SOLUSD",1772036280279,4.5,86.719,86.67,11.02040304]
["bitfinex","SOLUSD",1772036280450,4.5,86.719,86.616,46.18050429]
["bitfinex","SOLUSD",1772036280451,44.08161216,86.82,86.658,4.22264938]
["bitfinex","SOLUSD",1772036280655,11.02040304,86.76,86.67,15.24305242]
["bitfinex","SOLUSD",1772036280854,11.02040304,86.71,86.673,0.28432314]
["bitfinex","SOLUSD",1772036281075,11.02040304,86.76,86.653,4.22264938]
["bitfinex","SOLUSD",1772036281076,11.02040304,86.69,86.653,4.22264938]
["bitfinex","SOLUSD",1772036281274,10.96606078,86.69,86.653,4.22264938]
["bitfinex","SOLUSD",1772036281474,10.96606078,86.7,86.66,10.96606078]
["bitfinex","SOLUSD",1772036281683,10.96606078,86.71,86.67,10.96606078]
["bitfinex","SOLUSD",1772036282179,10.96606078,86.7,86.661,4.22264938]
["bitfinex","SOLUSD",1772036282381,10.96606078,86.68,86.64,10.96606078]
["bitfinex","SOLUSD",1772036282681,40.37421125,86.689,86.641,4.22264938]
["bitfinex","SOLUSD",1772036282856,11.53548893,86.689,86.661,4.22264938]
["bitfinex","SOLUSD",1772036283061,11.53548893,86.689,86.662,0.14216157]
["bitfinex","SOLUSD",1772036283270,10.96606078,86.68,86.648,4.22264938]
["bitfinex","SOLUSD",1772036283458,10.96606078,86.66,86.606,4.22264938]
["bitfinex","SOLUSD",1772036283654,10.96606078,86.66,86.621,4.22264938]
["bitfinex","SOLUSD",1772036284364,40.38399408,86.668,86.621,4.22264938]
["bitfinex","SOLUSD",1772036284570,11.53828402,86.668,86.641,4.22264938]
["bitfinex","SOLUSD",1772036284762,11.53548893,86.689,86.651,4.22264938]
["bitfinex","SOLUSD",1772036284966,4.06211715,86.688,86.651,4.22264938]
["bitfinex","SOLUSD",1772036286183,40.37421125,86.689,86.625,3.69383402]
["bitfinex","SOLUSD",1772036286184,4.06211715,86.679,86.64,10.96606078]
["bitfinex","SOLUSD",1772036286476,4.06211715,86.679,86.625,3.69383402]
["bitfinex","SOLUSD",1772036286477,4.06211715,86.698,86.66,10.96606078]
["bitfinex","SOLUSD",1772036286677,4.06211715,86.696,86.66,10.96606078]
["bitfinex","SOLUSD",1772036286863,10.96606078,86.68,86.65,10.96606078]
["bitfinex","SOLUSD",1772036287075,4.06211715,86.689,86.65,10.96606078]
["bitfinex","SOLUSD",1772036287272,0.37572652,86.689,86.65,10.96606078]
["bitfinex","SOLUSD",1772036287479,3.69383402,86.722,86.641,11.54187971]
["bitfinex","SOLUSD",1772036287480,10.96606078,86.71,86.671,0.28432314]
["bitfinex","SOLUSD",1772036287782,10.96606078,86.72,86.68,10.96606078]
["bitfinex","SOLUSD",1772036287982,10.96606078,86.71,86.672,4.22264938]
["bitfinex","SOLUSD",1772036288169,10.96606078,86.7,86.661,0.28432314]
["bitfinex","SOLUSD",1772036288565,10.96606078,86.7,86.661,4.50697252]
["bitfinex","SOLUSD",1772036288764,10.96606078,86.7,86.67,10.96606078]
["bitfinex","SOLUSD",1772036288969,10.96606078,86.72,86.682,4.50697252]
["bitfinex","SOLUSD",1772036289158,28.82043714,86.744,86.694,4.22264938]
["bitfinex","SOLUSD",1772036289159,10.96606078,86.73,86.694,4.22264938]
["bitfinex","SOLUSD",1772036289377,4.06211715,86.729,86.694,4.22264938]
["bitfinex","SOLUSD",1772036289572,4.06211715,86.729,86.696,4.22264938]
["bitfinex","SOLUSD",1772036289981,11.5275104,86.749,86.72,10.96606078]
["bitfinex","SOLUSD",1772036290164,46.06570263,86.833,86.741,4.22264938]
["bitfinex","SOLUSD",1772036290366,69.02991378,86.919,86.7,10.96606078]
["bitfinex","SOLUSD",1772036290367,40.29565496,86.858,86.763,3.69383402]
["bitfinex","SOLUSD",1772036290565,4.06211715,86.857,86.8,10.96606078]
["bitfinex","SOLUSD",1772036290768,69.03752389,86.91,86.791,5.36086188]
["bitfinex","SOLUSD",1772036291074,6.01995094,86.919,86.775,4.22264938]
["bitfinex","SOLUSD",1772036291266,11.3621567,86.97,86.797,4.22264938]
["bitfinex","SOLUSD",1772036291585,10.96606078,86.82,86.784,4.22264938]
["bitfinex","SOLUSD",1772036291884,10.96606078,86.88,86.761,40.34070607]
["bitfinex","SOLUSD",1772036291885,10.96606078,86.88,86.801,4.22264938]
["bitfinex","SOLUSD",1772036292183,3.69383402,86.889,86.811,4.22264938]
["bitfinex","SOLUSD",1772036292367,10.96606078,86.83,86.783,5.36086188]
["bitfinex","SOLUSD",1772036292561,46.02038703,86.918,86.796,4.22264938]
["bitfinex","SOLUSD",1772036292883,4.06211715,86.934,86.845,4.22264938]
["bitfinex","SOLUSD",1772036293182,4.06211715,86.899,86.852,4.22264938]
["bitfinex","SOLUSD",1772036293379,4.06211715,86.899,86.861,0.28432314]
["bitfinex","SOLUSD",1772036293685,224.30551557,86.935,86.841,3.69383402]
["bitfinex","SOLUSD",1772036293686,4.06211715,86.924,86.882,4.50697252]
["bitfinex","SOLUSD",1772036293894,4.06211715,86.924,86.882,4.22264938]
["bitfinex","SOLUSD",1772036294070,10.96606078,86.93,86.89,10.96606078]
["bitfinex","SOLUSD",1772036294385,10.96606078,86.93,86.847,5.36086188]
["bitfinex","SOLUSD",1772036294386,11.4958385,86.988,86.92,10.96606078]
["bitfinex","SOLUSD",1772036294681,11.4958385,86.988,86.883,3.69383402]
["bitfinex","SOLUSD",1772036294682,10.96606078,86.97,86.912,0.28432314]
["bitfinex","SOLUSD",1772036294979,40.24422494,86.969,86.884,4.22264938]
["bitfinex","SOLUSD",1772036295180,11.4958385,86.988,86.943,4.22264938]
["bitfinex","SOLUSD",1772036295383,11.4958385,86.988,86.88,11.51012868]
["bitfinex","SOLUSD",1772036295384,10.96606078,86.95,86.9,10.96606078]
["bitfinex","SOLUSD",1772036295578,9.0546959,86.984,86.88,4.22264938]
["bitfinex","SOLUSD",1772036295777,3.69383402,86.955,86.87,10.96606078]
["bitfinex","SOLUSD",1772036295980,10.96606078,86.9,86.859,4.22264938]
["bitfinex","SOLUSD",1772036296180,4.06211715,86.879,86.788,51.94]
["bitfinex","SOLUSD",1772036296483,4.06211715,86.859,86.788,51.94]
["bitfinex","SOLUSD",1772036296664,10.96606078,86.94,86.82,10.96606078]
["bitfinex","SOLUSD",1772036296665,4.06211715,86.931,86.82,10.96606078]
["bitfinex","SOLUSD",1772036296866,10.96606078,86.88,86.84,10.96606078]
["bitfinex","SOLUSD",1772036297079,10.96606078,86.86,86.789,40.32769129]
["bitfinex","SOLUSD",1772036297276,4.06211715,86.853,86.8,10.96606078]
["bitfinex","SOLUSD",1772036297478,4.06211715,86.853,86.788,51.94]
["bitfinex","SOLUSD",1772036297479,10.96606078,86.86,86.82,10.96606078]
["bitfinex","SOLUSD",1772036297681,4.06211715,86.865,86.83,10.96606078]
["bitfinex","SOLUSD",1772036297868,10.96606078,86.87,86.82,10.96606078]
["bitfinex","SOLUSD",1772036298072,10.96606078,86.87,86.83,10.96606078]
["bitfinex","SOLUSD",1772036298286,4.06211715,86.879,86.84,10.96606078]
["bitfinex","SOLUSD",1772036298583,4.06211715,86.894,86.85,10.96606078]
["bitfinex","SOLUSD",1772036298788,10.96606078,86.89,86.851,0.28432314]
["bitfinex","SOLUSD",1772036298968,11.50646863,86.908,86.871,4.22264938]
["bitfinex","SOLUSD",1772036299284,46.01401744,86.931,86.851,11.5139722]
["bitfinex","SOLUSD",1772036299285,22.46833251,86.94,86.901,4.22264938]
["bitfinex","SOLUSD",1772036299487,4.06211715,86.969,86.923,4.22264938]
["bitfinex","SOLUSD",1772036299686,4.06211715,86.969,86.88,10.96606078]
["bitfinex","SOLUSD",1772036299687,4.06211715,86.969,86.93,10.96606078]
["bitfinex","SOLUSD",1772036299893,4.06211715,86.959,86.897,4.22264938]
["bitfinex","SOLUSD",1772036300097,4.06211715,86.939,86.9,10.96606078]
["bitfinex","SOLUSD",1772036300267,4.06211715,86.939,86.851,224.52245799]
["bitfinex","SOLUSD",1772036300268,4.06211715,86.939,86.884,4.50697252]
["bitfinex","SOLUSD",1772036300470,4.06211715,86.939,86.91,10.96606078]
["bitfinex","SOLUSD",1772036300670,10.96606078,86.95,86.898,4.22264938]
["bitfinex","SOLUSD",1772036300895,4.06211715,86.949,86.899,0.28432314]
["bitfinex","SOLUSD",1772036301073,4.06211715,86.935,86.885,0.28432314]
["bitfinex","SOLUSD",1772036301274,4.06211715,86.935,86.9,10.96606078]
["bitfinex","SOLUSD",1772036301570,4.06211715,86.945,86.891,4.22264938]
["bitfinex","SOLUSD",1772036301786,4.06211715,86.945,86.899,4.22264938]
["bitfinex","SOLUSD",1772036301990,15.02817793,86.95,86.905,4.22264938]
["bitfinex","SOLUSD",1772036302185,4.06211715,86.949,86.905,4.22264938]
["bitfinex","SOLUSD",1772036302494,4.06211715,86.949,86.91,10.96606078]
["bitfinex","SOLUSD",1772036302794,11.50112711,86.948,86.92,10.96606078]
["bitfinex","SOLUSD",1772036302988,11.50112711,86.948,86.93,10.96606078]
["bitfinex","SOLUSD",1772036303170,11.49940778,86.961,86.93,10.96606078]
["bitfinex","SOLUSD",1772036303371,11.49940778,86.961,86.906,0.28432314]
["bitfinex","SOLUSD",1772036303372,10.96606078,86.96,86.92,7.44710478]
["bitfinex","SOLUSD",1772036303669,11.49940778,86.961,86.93,10.96606078]
["bitfinex","SOLUSD",1772036303871,10.96606078,86.96,86.909,3.69383402]
["bitfinex","SOLUSD",1772036304077,4.06211715,86.959,86.92,10.96606078]
["bitfinex","SOLUSD",1772036304289,40.24792723,86.961,86.907,0.28432314]
["bitfinex","SOLUSD",1772036304592,40.24792723,86.961,86.93,10.96606078]
["bitfinex","SOLUSD",1772036304971,45.98825848,86.979,86.894,1.15082744]
["bitfinex","SOLUSD",1772036304972,11.49834998,86.969,86.94,10.96606078]
["bitfinex","SOLUSD",1772036305167,2.0,87.0,86.934,3.69383402]
["bitfinex","SOLUSD",1772036305168,4.06211715,86.998,86.934,3.69383402]
["bitfinex","SOLUSD",1772036305386,4.06211715,86.998,86.909,46.02462594]
["bitfinex","SOLUSD",1772036305387,4.21859186,86.989,86.902,3.54964931]
["bitfinex","SOLUSD",1772036305590,4.21859186,86.989,86.9,11.50747986]
["bitfinex","SOLUSD",1772036305591,10.96606078,86.97,86.93,10.96606078]
["bitfinex","SOLUSD",1772036305788,4.09600468,86.969,86.93,10.96606078]
["bitfinex","SOLUSD",1772036306089,10.96606078,86.96,86.92,10.96606078]
["bitfinex","SOLUSD",1772036306596,224.32284632,86.989,86.951,0.28432314]
["bitfinex","SOLUSD",1772036306597,11.65221325,86.989,86.951,0.28432314]
["bitfinex","SOLUSD",1772036306793,11.65221325,86.989,86.96,10.96606078]
["bitfinex","SOLUSD",1772036307089,11.65221325,86.989,86.98,10.96606078]
["bitfinex","SOLUSD",1772036307090,0.15647471,86.989,86.98,10.96606078]
["bitfinex","SOLUSD",1772036307277,11.49451116,86.999,86.962,3.54964931]
["bitfinex","SOLUSD",1772036307587,11.49451116,86.999,86.942,3.69383402]
["bitfinex","SOLUSD",1772036307588,4.09600468,86.998,86.947,3.3931746]
["bitfinex","SOLUSD",1772036307786,4.09600468,86.998,86.96,10.96606078]
["bitfinex","SOLUSD",1772036307989,40.23047364,86.999,86.971,0.28432314]
["bitfinex","SOLUSD",1772036307990,11.49451116,86.999,86.971,0.28432314]
["bitfinex","SOLUSD",1772036308191,11.49451116,86.999,86.951,3.69383402]
["bitfinex","SOLUSD",1772036308192,4.09600468,87.058,86.982,0.28432314]
["bitfinex","SOLUSD",1772036308485,4.09600468,87.009,86.97,10.96606078]
["bitfinex","SOLUSD",1772036308985,40.22017673,87.021,86.974,1.3931746]
["bitfinex","SOLUSD",1772036309166,4.09600468,87.009,86.97,10.96606078]
["bitfinex","SOLUSD",1772036309367,4.09600468,87.009,86.914,1.15056262]
["bitfinex","SOLUSD",1772036309368,4.09600468,86.979,86.92,1.3931746]
["bitfinex","SOLUSD",1772036309571,4.09600468,86.969,86.93,10.96606078]
["bitfinex","SOLUSD",1772036309893,4.09600468,86.959,86.92,10.96606078]
["bitfinex","SOLUSD",1772036310090,4.09600468,86.959,86.93,10.96606078]
["bitfinex","SOLUSD",1772036310276,4.09600468,86.959,86.92,10.96606078]
["bitfinex","SOLUSD",1772036310590,4.16211012,86.949,86.894,1.3931746]
["bitfinex","SOLUSD",1772036310793,4.16211012,86.964,86.93,10.96606078]
["bitfinex","SOLUSD",1772036311088,4.16211012,86.968,86.93,10.96606078]
["bitfinex","SOLUSD",1772036311388,4.16211012,86.968,86.887,5.36086188]
["bitfinex","SOLUSD",1772036311389,4.16211012,86.949,86.91,10.96606078]
["bitfinex","SOLUSD",1772036311573,4.16211012,86.949,86.9,10.96606078]
["bitfinex","SOLUSD",1772036311774,10.96606078,86.93,86.89,10.96606078]
["bitfinex","SOLUSD",1772036311994,4.16211012,86.956,86.892,1.3931746]
["bitfinex","SOLUSD",1772036312198,4.16211012,86.93,86.881,1.3931746]
["bitfinex","SOLUSD",1772036312380,178.22442476,86.969,86.87,11.51145389]
["bitfinex","SOLUSD",1772036312381,4.16211012,86.968,86.9,10.96606078]
["bitfinex","SOLUSD",1772036312586,10.96606078,86.94,86.9,10.96606078]
["bitfinex","SOLUSD",1772036312984,10.96606078,86.94,86.88,3.69383402]
["bitfinex","SOLUSD",1772036312985,4.16211012,86.966,86.893,1.3931746]
["bitfinex","SOLUSD",1772036313200,4.16211012,86.959,86.911,1.67749774]
["bitfinex","SOLUSD",1772036313374,10.96606078,86.95,86.911,1.3931746]
["bitfinex","SOLUSD",1772036313689,10.96606078,86.93,86.892,11.50853933]
["bitfinex","SOLUSD",1772036314073,10.96606078,86.91,86.86,10.96606078]
["bitfinex","SOLUSD",1772036314275,4.16211012,86.929,86.88,10.96606078]
["bitfinex","SOLUSD",1772036314489,10.96606078,86.93,86.892,0.14216157]
["bitfinex","SOLUSD",1772036314692,10.96606078,86.95,86.903,1.3931746]
["bitfinex","SOLUSD",1772036314979,11.50231771,86.939,86.891,11.50867178]
["bitfinex","SOLUSD",1772036315181,10.96606078,86.93,86.892,0.14216157]
["bitfinex","SOLUSD",1772036315496,4.16211012,86.938,86.892,1.53533617]
["bitfinex","SOLUSD",1772036315685,10.96606078,86.93,86.892,1.3931746]
["bitfinex","SOLUSD",1772036315889,4.16211012,86.938,86.893,0.28432314]
["bitfinex","SOLUSD",1772036316077,11.50231771,86.939,86.9,10.96606078]
["bitfinex","SOLUSD",1772036316277,11.50231771,86.939,86.893,1.67749774]
["bitfinex","SOLUSD",1772036316278,11.50146976,86.946,86.91,10.96606078]
["bitfinex","SOLUSD",1772036316490,28.74786444,86.963,86.891,40.28035124]
["bitfinex","SOLUSD",1772036316491,10.96606078,86.96,86.921,0.28432314]
["bitfinex","SOLUSD",1772036316684,45.96654172,87.02,86.931,1.67749774]
["bitfinex","SOLUSD",1772036316685,11.49742457,86.976,86.931,1.67749774]
["bitfinex","SOLUSD",1772036316890,4.16211012,86.975,86.893,1.3931746]
["bitfinex","SOLUSD",1772036317093,4.16211012,86.975,86.891,40.28035124]
["bitfinex","SOLUSD",1772036317094,11.50231771,86.939,86.903,11.50702014]
["bitfinex","SOLUSD",1772036317293,11.50231771,86.939,86.9,10.96606078]
["bitfinex","SOLUSD",1772036317477,11.50231771,86.939,86.901,0.14216157]
["bitfinex","SOLUSD",1772036317676,11.50231771,86.939,86.651,17.99640669]
["bitfinex","SOLUSD",1772036317677,10.96606078,86.91,86.87,14.6598948]
["bitfinex","SOLUSD",1772036317896,10.96606078,86.91,86.86,10.96606078]
["bitfinex","SOLUSD",1772036318079,10.96606078,86.91,86.87,10.96606078]
["bitfinex","SOLUSD",1772036318395,4.5,86.919,86.88,10.96606078]
["bitfinex","SOLUSD",1772036318593,15.46606078,86.91,86.87,10.96606078]
["bitfinex","SOLUSD",1772036318982,10.96606078,86.92,86.86,3.69383402]
["bitfinex","SOLUSD",1772036319182,10.96606078,86.92,86.881,0.28432314]
["bitfinex","SOLUSD",1772036319183,11.50496439,86.919,86.881,0.28432314]
["bitfinex","SOLUSD",1772036319383,4.5,86.918,86.881,0.28432314]
["bitfinex","SOLUSD",1772036319591,10.96606078,86.91,86.881,0.28432314]
["bitfinex","SOLUSD",1772036319787,10.96606078,86.92,86.881,0.28432314]
["bitfinex","SOLUSD",1772036320597,10.96606078,86.93,86.891,0.28432314]
["bitfinex","SOLUSD",1772036320895,10.96606078,86.94,86.901,0.14216157]
["bitfinex","SOLUSD",1772036321097,10.96606078,86.91,86.86,1.15127791]
["bitfinex","SOLUSD",1772036321296,10.96606078,86.91,86.864,0.14216157]
["bitfinex","SOLUSD",1772036321497,4.5,86.919,86.863,3.69383402]
["bitfinex","SOLUSD",1772036321699,10.96606078,86.91,86.87,10.96606078]
["bitfinex","SOLUSD",1772036321905,10.96606078,86.91,86.871,0.14216157]
["bitfinex","SOLUSD",1772036322101,10.96606078,86.92,86.871,0.14216157]
["bitfinex","SOLUSD",1772036322405,11.50241164,86.939,86.891,0.28432314]
["bitfinex","SOLUSD",1772036322591,4.5,86.946,86.91,10.96606078]
["bitfinex","SOLUSD",1772036322789,11.50152395,86.945,86.91,10.96606078]
["bitfinex","SOLUSD",1772036323306,11.50152395,86.945,86.881,1.15099964]
["bitfinex","SOLUSD",1772036323307,22.46561464,86.96,86.92,10.96606078]
["bitfinex","SOLUSD",1772036323992,4.5,86.939,86.854,46.05419417]
["bitfinex","SOLUSD",1772036324190,40.2484039,86.96,86.92,10.96606078]
["bitfinex","SOLUSD",1772036324395,4.5,87.005,86.921,0.28432314]
["bitfinex","SOLUSD",1772036324698,4.5,86.969,86.921,0.28432314]
["bitfinex","SOLUSD",1772036324897,4.5,86.969,86.902,3.69383402]
["bitfinex","SOLUSD",1772036324898,10.96606078,86.96,86.905,0.28432314]
["bitfinex","SOLUSD",1772036325210,4.5,86.947,86.895,11.50814201]
["bitfinex","SOLUSD",1772036325706,4.5,86.947,86.91,10.96606078]
["bitfinex","SOLUSD",1772036326003,4.5,86.919,86.88,22.47618969]
["bitfinex","SOLUSD",1772036326188,4.5,86.919,86.88,10.96606078]
["bitfinex","SOLUSD",1772036326699,10.96606078,86.91,86.87,22.47741394]
["bitfinex","SOLUSD",1772036326901,4.5,86.909,86.87,10.96606078]
["bitfinex","SOLUSD",1772036327206,4.5,86.897,86.86,22.47873987]
["bitfinex","SOLUSD",1772036327395,4.5,86.897,86.793,46.0864254]
["bitfinex","SOLUSD",1772036327396,10.96606078,86.87,86.835,11.51609374]
["bitfinex","SOLUSD",1772036327803,4.5,86.879,86.85,10.96606078]
["bitfinex","SOLUSD",1772036328186,4.5,86.889,86.85,10.96606078]
["bitfinex","SOLUSD",1772036328396,4.5,86.889,86.836,0.28432314]
["bitfinex","SOLUSD",1772036328710,4.5,86.889,86.85,10.96606078]
["bitfinex","SOLUSD",1772036329208,16.00642058,86.908,86.86,10.96606078]
["bitfinex","SOLUSD",1772036329416,10.96606078,86.9,86.86,10.96606078]
["bitfinex","SOLUSD",1772036329599,10.96606078,86.89,86.851,40.29890271]
["bitfinex","SOLUSD",1772036329990,15.46606078,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1772036330190,15.46606078,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1772036330395,4.5,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772036330608,4.5,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1772036330810,10.96606078,86.89,86.85,10.96606078]
["bitfinex","SOLUSD",1772036331196,11.50893668,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1772036331402,11.5070826,86.903,86.86,10.96606078]
["bitfinex","SOLUSD",1772036331598,4.5,86.904,86.87,10.96606078]
["bitfinex","SOLUSD",1772036332106,11.50697018,86.904,86.852,0.28432314]
["bitfinex","SOLUSD",1772036332304,11.50697018,86.904,86.87,10.96606078]
["bitfinex","SOLUSD",1772036332695,4.5,86.903,86.87,10.96606078]
["bitfinex","SOLUSD",1772036333193,11.50633286,86.909,86.87,10.96606078]
["bitfinex","SOLUSD",1772036333419,4.5,86.908,86.871,11.51132138]
["bitfinex","SOLUSD",1772036334318,4.5,86.908,86.871,40.28962484]
["bitfinex","SOLUSD",1772036334891,4.5,86.921,86.89,10.96606078]
["bitfinex","SOLUSD",1772036335097,4.5,86.921,86.872,0.28432314]
["bitfinex","SOLUSD",1772036335098,4.5,86.919,86.88,10.96606078]
["bitfinex","SOLUSD",1772036335500,4.5,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1772036335706,11.50509675,86.918,86.875,11.51068359]
["bitfinex","SOLUSD",1772036335707,4.5,86.909,86.875,11.51068359]
["bitfinex","SOLUSD",1772036336298,10.96606078,86.92,86.88,10.96606078]
["bitfinex","SOLUSD",1772036336595,4.5,86.909,86.869,11.51150577]
["bitfinex","SOLUSD",1772036336919,10.96606078,86.9,86.869,11.51150577]
["bitfinex","SOLUSD",1772036337117,4.5,86.899,86.86,10.96606078]
["bitfinex","SOLUSD",1772036337316,4.5,86.889,86.85,10.96606078]
["bitfinex","SOLUSD",1772036337711,4.5,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1772036337915,4.5,86.898,86.86,10.96606078]
["bitfinex","SOLUSD",1772036338217,4.5,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1772036338608,4.5,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1772036338806,4.5,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1772036339805,4.5,86.859,86.82,10.96606078]
["bitfinex","SOLUSD",1772036340319,4.5,86.859,86.788,11.52233027]
["bitfinex","SOLUSD",1772036340320,4.5,86.859,86.83,10.96606078]
["bitfinex","SOLUSD",1772036340518,4.5,86.859,86.82,10.96606078]
["bitfinex","SOLUSD",1772036340729,10.96606078,86.85,86.81,10.96606078]
["bitfinex","SOLUSD",1772036340898,4.5,86.859,86.82,10.96606078]
["bitfinex","SOLUSD",1772036341224,4.5,86.872,86.85,10.96606078]
["bitfinex","SOLUSD",1772036341424,4.5,86.885,86.827,0.28432314]
["bitfinex","SOLUSD",1772036341716,4.5,86.885,86.86,10.96606078]
["bitfinex","SOLUSD",1772036341908,28.76891923,86.9,86.861,11.51264664]
["bitfinex","SOLUSD",1772036341909,4.5,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1772036342113,4.5,86.898,86.861,11.51264664]
["bitfinex","SOLUSD",1772036342727,4.5,86.898,86.87,10.96606078]
["bitfinex","SOLUSD",1772036342895,15.46606078,86.91,86.87,10.96606078]
["bitfinex","SOLUSD",1772036343102,16.00628818,86.909,86.862,0.28432314]
["bitfinex","SOLUSD",1772036343310,4.5,86.908,86.87,10.90897474]
["bitfinex","SOLUSD",1772036343720,11.50628818,86.909,86.851,90.98481433]
["bitfinex","SOLUSD",1772036343721,4.5,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1772036343958,4.5,86.899,86.87,10.90897474]
["bitfinex","SOLUSD",1772036344127,4.5,86.911,86.88,10.90897474]
["bitfinex","SOLUSD",1772036344304,4.5,86.909,86.87,10.90897474]
["bitfinex","SOLUSD",1772036344714,4.5,86.899,86.87,10.90897474]
["bitfinex","SOLUSD",1772036345121,4.5,86.899,86.86,10.90897474]
["bitfinex","SOLUSD",1772036345321,4.5,86.889,86.853,0.28432314]
["bitfinex","SOLUSD",1772036345628,4.5,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1772036346210,4.5,86.887,86.85,10.90897474]
["bitfinex","SOLUSD",1772036346511,4.5,86.887,86.86,10.90897474]
["bitfinex","SOLUSD",1772036346707,4.5,86.899,86.86,10.90897474]
["bitfinex","SOLUSD",1772036347027,4.5,86.899,86.87,10.90897474]
["bitfinex","SOLUSD",1772036347405,4.5,86.899,86.88,10.90897474]
["bitfinex","SOLUSD",1772036348027,4.5,86.899,86.85,97.8697609]
["bitfinex","SOLUSD",1772036348028,11.50469966,86.921,86.89,10.90897474]
["bitfinex","SOLUSD",1772036348221,4.5,86.922,86.9,10.90897474]
["bitfinex","SOLUSD",1772036348431,4.5,86.938,86.91,10.90897474]
["bitfinex","SOLUSD",1772036348605,4.5,86.938,86.874,3.69383402]
["bitfinex","SOLUSD",1772036348606,4.5,86.919,86.852,11.51383963]
["bitfinex","SOLUSD",1772036348809,4.5,86.909,86.853,0.14216157]
["bitfinex","SOLUSD",1772036349103,4.5,86.909,86.87,10.90897474]
["bitfinex","SOLUSD",1772036349310,4.5,86.909,86.88,10.90897474]
["bitfinex","SOLUSD",1772036349711,4.5,86.929,86.89,10.90897474]
["bitfinex","SOLUSD",1772036350306,4.5,86.927,86.9,10.90897474]
["bitfinex","SOLUSD",1772036351026,4.5,86.927,86.91,10.90897474]
["bitfinex","SOLUSD",1772036351412,4.5,86.951,86.92,10.90897474]
["bitfinex","SOLUSD",1772036351617,4.5,86.951,86.889,0.28432314]
["bitfinex","SOLUSD",1772036351923,4.5,86.929,86.89,10.90897474]
["bitfinex","SOLUSD",1772036352431,4.5,86.919,86.88,10.90897474]
["bitfinex","SOLUSD",1772036352603,4.5,86.919,86.89,10.90897474]
["bitfinex","SOLUSD",1772036353007,4.5,86.919,86.88,10.90897474]
["bitfinex","SOLUSD",1772036353232,4.5,86.909,86.88,10.90897474]
["bitfinex","SOLUSD",1772036353942,4.5,86.909,86.87,10.90897474]
["bitfinex","SOLUSD",1772036354128,4.5,86.899,86.87,10.90897474]
["bitfinex","SOLUSD",1772036354317,4.5,86.897,86.87,10.90897474]
["bitfinex","SOLUSD",1772036355038,4.5,86.897,86.86,10.90897474]
["bitfinex","SOLUSD",1772036356028,40.27710649,86.898,86.834,11.51622636]
["bitfinex","SOLUSD",1772036356029,4.5,86.879,86.834,11.51622636]
["bitfinex","SOLUSD",1772036356336,4.5,86.867,86.84,10.90897474]
["bitfinex","SOLUSD",1772036356532,4.5,86.889,86.85,10.90897474]
["bitfinex","SOLUSD",1772036356726,4.5,86.889,86.86,10.90897474]
["bitfinex","SOLUSD",1772036357241,4.5,86.889,86.841,40.30354325]
["bitfinex","SOLUSD",1772036357242,4.5,86.889,86.87,10.90897474]
["bitfinex","SOLUSD",1772036357614,4.5,86.909,86.88,10.90897474]
["bitfinex","SOLUSD",1772036357941,4.5,86.944,86.9,10.90897474]
["bitfinex","SOLUSD",1772036358126,4.5,86.944,86.92,10.90897474]
["bitfinex","SOLUSD",1772036358325,4.5,86.944,86.883,3.69383402]
["bitfinex","SOLUSD",1772036358326,4.5,86.942,86.91,10.90897474]
["bitfinex","SOLUSD",1772036358917,4.5,86.942,86.92,10.90897474]
["bitfinex","SOLUSD",1772036360037,4.5,86.942,86.91,10.90897474]
["bitfinex","SOLUSD",1772036360622,4.5,86.94,86.91,10.90897474]
["bitfinex","SOLUSD",1772036360828,4.5,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1772036361033,4.5,86.94,86.92,10.90897474]
["bitfinex","SOLUSD",1772036361620,4.5,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1772036363535,4.5,86.961,86.93,10.90897474]
["bitfinex","SOLUSD",1772036363714,4.5,86.961,86.94,10.90897474]
["bitfinex","SOLUSD",1772036363916,11.49702801,86.979,86.94,10.90897474]
["bitfinex","SOLUSD",1772036364117,4.5,86.978,86.94,10.90897474]
["bitfinex","SOLUSD",1772036364328,4.5,86.978,86.95,10.90897474]
["bitfinex","SOLUSD",1772036365117,4.5,86.978,86.914,1.15056262]
["bitfinex","SOLUSD",1772036365118,0.1,87.01,86.97,10.90897474]
["bitfinex","SOLUSD",1772036365318,0.1,87.01,87.0,10.90897474]
["bitfinex","SOLUSD",1772036365536,0.1,87.01,86.964,11.49901108]
["bitfinex","SOLUSD",1772036365724,4.5,87.009,86.964,11.49901108]
["bitfinex","SOLUSD",1772036366034,4.5,87.009,86.99,10.90897474]
["bitfinex","SOLUSD",1772036367334,11.00897474,87.04,87.0,10.90897474]
["bitfinex","SOLUSD",1772036367538,40.21278306,87.037,87.0,10.90897474]
["bitfinex","SOLUSD",1772036368038,40.21278306,87.037,86.973,11.49770515]
["bitfinex","SOLUSD",1772036368230,40.21278306,87.037,86.969,4.25375056]
["bitfinex","SOLUSD",1772036368231,40.21278306,87.037,86.98,10.90897474]
["bitfinex","SOLUSD",1772036368439,40.21278306,87.037,86.99,10.90897474]
["bitfinex","SOLUSD",1772036368745,10.90897474,87.03,86.99,10.90897474]
["bitfinex","SOLUSD",1772036369326,4.0979369,87.029,86.99,10.90897474]
["bitfinex","SOLUSD",1772036370140,4.09763376,87.027,86.99,10.90897474]
["bitfinex","SOLUSD",1772036370438,40.21694166,87.028,86.944,3.69383402]
["bitfinex","SOLUSD",1772036370439,11.49055476,87.028,87.0,10.90897474]
["bitfinex","SOLUSD",1772036370741,11.48998382,87.033,87.0,10.90897474]
["bitfinex","SOLUSD",1772036370921,4.09763376,87.029,87.0,10.90897474]
["bitfinex","SOLUSD",1772036371123,11.48998382,87.033,87.001,4.18321474]
["bitfinex","SOLUSD",1772036371522,11.48998382,87.033,86.979,4.18321474]
["bitfinex","SOLUSD",1772036371523,4.09763376,87.029,86.979,4.18321474]
["bitfinex","SOLUSD",1772036371738,4.09763376,87.019,86.98,10.90897474]
["bitfinex","SOLUSD",1772036371944,4.09763376,87.019,86.979,4.18321474]
["bitfinex","SOLUSD",1772036372133,11.49187524,87.018,86.99,10.90897474]
["bitfinex","SOLUSD",1772036372329,15.0066085,87.03,87.0,10.90897474]
["bitfinex","SOLUSD",1772036372635,4.09763376,87.039,87.01,10.90897474]
["bitfinex","SOLUSD",1772036372841,45.93162274,87.086,86.98,40.23913542]
["bitfinex","SOLUSD",1772036372842,4.09763376,87.051,87.02,10.90897474]
["bitfinex","SOLUSD",1772036373044,11.48765077,87.05,87.02,10.90897474]
["bitfinex","SOLUSD",1772036373342,11.48765077,87.05,86.98,40.23913542]
["bitfinex","SOLUSD",1772036373343,4.09763376,87.049,87.01,10.90897474]
["bitfinex","SOLUSD",1772036373531,4.09763376,87.049,87.02,10.90897474]
["bitfinex","SOLUSD",1772036373841,4.09763376,87.049,86.98,86.22671877]
["bitfinex","SOLUSD",1772036373842,4.09763376,87.068,87.021,4.18321474]
["bitfinex","SOLUSD",1772036374047,28.71111282,87.075,87.041,4.18321474]
["bitfinex","SOLUSD",1772036374443,10.90897474,87.07,87.03,15.09218948]
["bitfinex","SOLUSD",1772036374644,4.09763376,87.069,87.03,15.09218948]
["bitfinex","SOLUSD",1772036374950,4.09763376,87.069,87.031,4.18321474]
["bitfinex","SOLUSD",1772036375153,10.90897474,87.06,87.03,10.90897474]
["bitfinex","SOLUSD",1772036375351,4.09763376,87.059,87.021,4.18321474]
["bitfinex","SOLUSD",1772036375551,4.09763376,87.059,87.03,10.90897474]
["bitfinex","SOLUSD",1772036375733,4.09763376,87.049,87.014,1.31810369]
["bitfinex","SOLUSD",1772036376120,40.20770149,87.048,87.02,10.90897474]
["bitfinex","SOLUSD",1772036376326,11.48791471,87.048,87.021,4.18321474]
["bitfinex","SOLUSD",1772036377121,39.62155734,87.07,87.03,10.90897474]
["bitfinex","SOLUSD",1772036377447,11.48514396,87.069,87.041,4.18321474]
["bitfinex","SOLUSD",1772036377826,11.48432099,87.076,87.041,4.18321474]
["bitfinex","SOLUSD",1772036378023,11.48432099,87.076,87.051,4.18321474]
["bitfinex","SOLUSD",1772036378242,28.70887032,87.082,87.051,4.18321474]
["bitfinex","SOLUSD",1772036378445,28.70887032,87.082,87.015,159.97019597]
["bitfinex","SOLUSD",1772036378446,11.48316567,87.084,87.052,4.18321474]
["bitfinex","SOLUSD",1772036379439,4.09763376,87.104,87.06,10.90897474]
["bitfinex","SOLUSD",1772036379643,4.09763376,87.104,87.07,10.90897474]
["bitfinex","SOLUSD",1772036380047,10.90897474,87.11,87.07,15.09218948]
["bitfinex","SOLUSD",1772036380341,45.89736216,87.151,87.05,10.90897474]
["bitfinex","SOLUSD",1772036380342,4.09763376,87.089,87.05,10.90897474]
["bitfinex","SOLUSD",1772036380647,4.09763376,87.079,87.04,10.90897474]
["bitfinex","SOLUSD",1772036380848,10.90897474,87.07,87.03,10.90897474]
["bitfinex","SOLUSD",1772036381027,15.0066085,87.07,87.04,10.90897474]
["bitfinex","SOLUSD",1772036381229,15.0066085,87.07,87.03,15.09218948]
["bitfinex","SOLUSD",1772036381230,4.09763376,87.069,87.03,15.09218948]
["bitfinex","SOLUSD",1772036381543,4.09763376,87.069,87.031,4.18321474]
["bitfinex","SOLUSD",1772036381850,4.09763376,87.079,87.04,10.90897474]
["bitfinex","SOLUSD",1772036382047,4.09763376,87.079,87.031,4.18321474]
["bitfinex","SOLUSD",1772036382048,4.09763376,87.098,87.041,4.18321474]
["bitfinex","SOLUSD",1772036382343,0.26542,87.108,87.021,40.22017673]
["bitfinex","SOLUSD",1772036382344,4.09763376,87.069,87.03,10.90897474]
["bitfinex","SOLUSD",1772036382537,4.09763376,87.069,87.04,10.90897474]
["bitfinex","SOLUSD",1772036382742,4.09763376,87.069,87.03,10.90897474]
["bitfinex","SOLUSD",1772036382939,15.0066085,87.06,87.03,10.90897474]
["bitfinex","SOLUSD",1772036383138,4.09763376,87.059,87.02,15.09218948]
["bitfinex","SOLUSD",1772036383951,10.90897474,87.05,87.02,10.90897474]
["bitfinex","SOLUSD",1772036384243,4.09763376,87.049,87.02,10.90897474]
["bitfinex","SOLUSD",1772036384941,4.09763376,87.047,87.01,10.90897474]
["bitfinex","SOLUSD",1772036386333,4.09763376,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1772036386530,4.09763376,87.019,86.98,10.90897474]
["bitfinex","SOLUSD",1772036386729,132.11101919,87.048,86.97,4.18321474]
["bitfinex","SOLUSD",1772036386730,4.09763376,87.009,86.97,15.09218948]
["bitfinex","SOLUSD",1772036386949,4.09763376,87.007,86.97,26.59032582]
["bitfinex","SOLUSD",1772036387148,4.09763376,87.007,86.98,10.90897474]
["bitfinex","SOLUSD",1772036387451,4.09763376,87.007,86.97,10.90897474]
["bitfinex","SOLUSD",1772036387831,4.09763376,87.007,86.98,10.90897474]
["bitfinex","SOLUSD",1772036388042,11.49319602,87.008,86.953,11.50046181]
["bitfinex","SOLUSD",1772036388043,4.09763376,86.999,86.953,11.50046181]
["bitfinex","SOLUSD",1772036388250,4.09763376,86.999,86.97,10.90897474]
["bitfinex","SOLUSD",1772036388431,4.09763376,86.999,86.96,10.90897474]
["bitfinex","SOLUSD",1772036388637,4.09763376,86.979,86.94,10.90897474]
["bitfinex","SOLUSD",1772036388850,4.09763376,86.979,86.96,10.90897474]
["bitfinex","SOLUSD",1772036389034,4.09763376,86.977,86.95,10.90897474]
["bitfinex","SOLUSD",1772036389233,4.09763376,86.988,86.96,10.90897474]
["bitfinex","SOLUSD",1772036389546,4.09763376,86.988,86.95,10.90897474]
["bitfinex","SOLUSD",1772036389547,4.09763376,86.987,86.95,10.90897474]
["bitfinex","SOLUSD",1772036389751,4.09763376,86.987,86.96,10.90897474]
["bitfinex","SOLUSD",1772036390046,4.09763376,86.987,86.942,4.18321474]
["bitfinex","SOLUSD",1772036390047,4.09763376,86.986,86.942,4.18321474]
["bitfinex","SOLUSD",1772036390349,4.09763376,86.986,86.95,10.90897474]
["bitfinex","SOLUSD",1772036390756,4.09763376,86.979,86.95,10.90897474]
["bitfinex","SOLUSD",1772036390938,4.09763376,86.979,86.942,4.18321474]
["bitfinex","SOLUSD",1772036390939,4.09763376,86.979,86.945,11.50144574]
["bitfinex","SOLUSD",1772036391254,4.09763376,86.989,86.95,10.90897474]
["bitfinex","SOLUSD",1772036391441,4.09763376,87.009,86.97,10.90897474]
["bitfinex","SOLUSD",1772036391637,4.09763376,87.009,86.98,10.90897474]
["bitfinex","SOLUSD",1772036392256,4.09763376,87.009,86.963,4.18321474]
["bitfinex","SOLUSD",1772036392452,4.09763376,87.009,86.98,10.90897474]
["bitfinex","SOLUSD",1772036392654,4.09763376,87.009,86.963,4.18321474]
["bitfinex","SOLUSD",1772036392839,4.09763376,87.009,86.98,10.90897474]
["bitfinex","SOLUSD",1772036393042,4.09763376,87.007,86.98,10.90897474]
["bitfinex","SOLUSD",1772036393956,4.09763376,87.007,86.97,10.90897474]
["bitfinex","SOLUSD",1772036394456,4.09763376,87.007,86.953,11.50046576]
["bitfinex","SOLUSD",1772036394753,10.90897474,87.0,86.97,10.90897474]
["bitfinex","SOLUSD",1772036394935,4.09763376,86.999,86.97,10.90897474]
["bitfinex","SOLUSD",1772036395136,11.49319669,87.008,86.971,11.49808556]
["bitfinex","SOLUSD",1772036395358,4.09763376,87.027,86.99,10.90897474]
["bitfinex","SOLUSD",1772036395747,4.09763376,87.027,87.0,10.90897474]
["bitfinex","SOLUSD",1772036397353,4.08078792,87.025,86.953,4.28891647]
["bitfinex","SOLUSD",1772036397551,4.08078792,87.009,86.97,10.90897474]
["bitfinex","SOLUSD",1772036397753,4.08078792,87.009,86.959,4.28891647]
["bitfinex","SOLUSD",1772036397935,4.08078792,87.009,86.97,10.90897474]
["bitfinex","SOLUSD",1772036399339,4.08078792,87.007,86.98,10.90897474]
["bitfinex","SOLUSD",1772036399851,4.08078792,86.999,86.96,10.90897474]
["bitfinex","SOLUSD",1772036400162,4.08078792,86.989,86.96,10.90897474]
["bitfinex","SOLUSD",1772036400563,40.22618608,87.008,86.97,10.90897474]
["bitfinex","SOLUSD",1772036400564,4.08078792,87.0,86.97,10.90897474]
["bitfinex","SOLUSD",1772036400868,4.08078792,87.01,86.98,10.90897474]
["bitfinex","SOLUSD",1772036401539,15.57385185,87.009,86.98,10.90897474]
["bitfinex","SOLUSD",1772036401739,4.08078792,87.008,86.98,10.90897474]
["bitfinex","SOLUSD",1772036401940,4.08078792,87.008,86.981,11.49676366]
["bitfinex","SOLUSD",1772036402551,104.1,87.054,86.981,11.49676366]
["bitfinex","SOLUSD",1772036402552,4.08078792,87.053,86.991,4.28891647]
["bitfinex","SOLUSD",1772036402862,4.08078792,87.039,87.01,10.90897474]
["bitfinex","SOLUSD",1772036403244,4.08078792,87.039,86.967,91.98853412]
["bitfinex","SOLUSD",1772036403245,4.08078792,87.029,86.968,11.49845781]
["bitfinex","SOLUSD",1772036403468,4.08078792,86.999,86.97,10.90897474]
["bitfinex","SOLUSD",1772036403764,4.08078792,86.999,86.932,46.01271107]
["bitfinex","SOLUSD",1772036403765,4.08078792,86.989,86.95,10.90897474]
["bitfinex","SOLUSD",1772036405057,4.08078792,86.979,86.94,10.90897474]
["bitfinex","SOLUSD",1772036405254,4.08078792,86.979,86.94,10.89293214]
["bitfinex","SOLUSD",1772036405451,4.08078792,86.967,86.93,10.89293214]
["bitfinex","SOLUSD",1772036405767,4.08078792,86.967,86.94,10.89293214]
["bitfinex","SOLUSD",1772036406145,4.08078792,86.949,86.91,10.89293214]
["bitfinex","SOLUSD",1772036406464,4.08078792,86.949,86.889,4.28891647]
["bitfinex","SOLUSD",1772036406465,4.08078792,86.949,86.92,10.89293214]
["bitfinex","SOLUSD",1772036406847,4.08078792,86.949,86.91,10.89293214]
["bitfinex","SOLUSD",1772036407043,40.2446877,86.968,86.888,4.28891647]
["bitfinex","SOLUSD",1772036407044,4.08078792,86.939,86.888,4.28891647]
["bitfinex","SOLUSD",1772036407241,4.08078792,86.939,86.9,10.89293214]
["bitfinex","SOLUSD",1772036407553,4.08078792,86.929,86.89,10.89293214]
["bitfinex","SOLUSD",1772036407770,11.50245002,86.938,86.871,11.51132138]
["bitfinex","SOLUSD",1772036407771,4.08078792,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772036408163,4.08078792,86.909,86.88,10.89293214]
["bitfinex","SOLUSD",1772036408364,4.08078792,86.909,86.871,40.28962484]
["bitfinex","SOLUSD",1772036408365,4.08078792,86.922,86.89,10.89293214]
["bitfinex","SOLUSD",1772036408777,4.08078792,86.919,86.88,10.89293214]
["bitfinex","SOLUSD",1772036409276,4.08078792,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772036409469,4.08078792,86.935,86.871,11.51132138]
["bitfinex","SOLUSD",1772036409670,40.25950124,86.936,86.871,11.51132138]
["bitfinex","SOLUSD",1772036409671,4.08078792,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772036409876,4.08078792,86.89,86.87,0.2]
["bitfinex","SOLUSD",1772036410675,4.08078792,86.901,86.88,10.89293214]
["bitfinex","SOLUSD",1772036410856,4.08078792,86.901,86.87,0.2]
["bitfinex","SOLUSD",1772036411063,4.08078792,86.889,86.85,10.89293214]
["bitfinex","SOLUSD",1772036411272,4.08078792,86.869,86.84,10.89293214]
["bitfinex","SOLUSD",1772036411576,4.08078792,86.859,86.809,4.23687155]
["bitfinex","SOLUSD",1772036411767,4.08078792,86.859,86.789,6.01662791]
["bitfinex","SOLUSD",1772036411768,4.08078792,86.849,86.83,10.89293214]
["bitfinex","SOLUSD",1772036411966,4.08078792,86.849,86.82,10.89293214]
["bitfinex","SOLUSD",1772036412271,4.08078792,86.839,86.793,4.23687155]
["bitfinex","SOLUSD",1772036412491,4.08078792,86.839,86.81,10.89293214]
["bitfinex","SOLUSD",1772036413380,4.08078792,86.839,86.8,10.89293214]
["bitfinex","SOLUSD",1772036413588,4.08078792,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1772036413979,4.08078792,86.837,86.81,10.89293214]
["bitfinex","SOLUSD",1772036414778,4.08078792,86.856,86.81,4.18166182]
["bitfinex","SOLUSD",1772036415078,15.5940973,86.856,86.82,10.89293214]
["bitfinex","SOLUSD",1772036415264,4.08078792,86.855,86.81,4.18166182]
["bitfinex","SOLUSD",1772036415469,4.08078792,86.855,86.801,40.3221161]
["bitfinex","SOLUSD",1772036415470,10.89293214,86.87,86.83,10.89293214]
["bitfinex","SOLUSD",1772036415664,10.89293214,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1772036415881,4.08078792,86.859,86.82,10.89293214]
["bitfinex","SOLUSD",1772036416072,10.89293214,86.84,86.812,11.51910206]
["bitfinex","SOLUSD",1772036416384,4.08078792,86.849,86.812,11.51910206]
["bitfinex","SOLUSD",1772036417281,40.29055243,86.869,86.84,10.89293214]
["bitfinex","SOLUSD",1772036417282,4.08078792,86.869,86.84,10.89293214]
["bitfinex","SOLUSD",1772036417467,4.08078792,86.869,86.83,10.89293214]
["bitfinex","SOLUSD",1772036417666,4.08078792,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1772036419279,10.89293214,86.86,86.824,11.51745795]
["bitfinex","SOLUSD",1772036419864,4.08078792,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1772036420076,10.89293214,86.82,86.776,15.61688641]
["bitfinex","SOLUSD",1772036420266,10.89293214,86.8,86.776,11.52392366]
["bitfinex","SOLUSD",1772036420670,10.89293214,86.8,86.771,11.52451856]
["bitfinex","SOLUSD",1772036420998,10.89293214,86.8,86.77,0.2]
["bitfinex","SOLUSD",1772036421165,10.89293214,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1772036421466,10.89293214,86.79,86.77,0.2]
["bitfinex","SOLUSD",1772036421668,10.89293214,86.8,86.77,11.7245995]
["bitfinex","SOLUSD",1772036421875,11.52087005,86.799,86.77,0.2]
["bitfinex","SOLUSD",1772036422378,10.89293214,86.81,86.78,10.89293214]
["bitfinex","SOLUSD",1772036422758,10.89293214,86.81,86.771,15.81350417]
["bitfinex","SOLUSD",1772036422759,22.41238817,86.81,86.772,4.28891647]
["bitfinex","SOLUSD",1772036423066,22.41238817,86.81,86.78,10.89293214]
["bitfinex","SOLUSD",1772036423585,10.89293214,86.82,86.79,10.89293214]
["bitfinex","SOLUSD",1772036423889,11.51785828,86.822,86.79,10.89293214]
["bitfinex","SOLUSD",1772036424090,10.89293214,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1772036424263,4.08078792,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1772036424466,10.89293214,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1772036424968,15.59690306,86.835,86.792,4.28891647]
["bitfinex","SOLUSD",1772036425167,11.51470253,86.846,86.81,10.89293214]
["bitfinex","SOLUSD",1772036425381,4.08078792,86.858,86.81,4.28891647]
["bitfinex","SOLUSD",1772036425686,3.88706802,86.861,86.83,10.89293214]
["bitfinex","SOLUSD",1772036426192,11.51277918,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1772036426387,3.88706802,86.861,86.84,10.89293214]
["bitfinex","SOLUSD",1772036426684,3.88706802,86.861,86.821,4.23991971]
["bitfinex","SOLUSD",1772036426685,11.51277918,86.86,86.822,11.51781806]
["bitfinex","SOLUSD",1772036426870,3.88706802,86.861,86.83,10.89293214]
["bitfinex","SOLUSD",1772036427071,46.02938976,86.901,86.822,40.31236322]
["bitfinex","SOLUSD",1772036427072,11.51039388,86.878,86.84,10.89293214]
["bitfinex","SOLUSD",1772036427374,10.89293214,86.87,86.84,10.89293214]
["bitfinex","SOLUSD",1772036427865,3.88706802,86.869,86.83,10.89293214]
["bitfinex","SOLUSD",1772036428066,11.51171892,86.868,86.84,10.89293214]
["bitfinex","SOLUSD",1772036428274,15.39741493,86.879,86.85,10.89293214]
["bitfinex","SOLUSD",1772036428473,3.88706802,86.899,86.851,4.23991971]
["bitfinex","SOLUSD",1772036428666,15.3946803,86.899,86.86,10.89293214]
["bitfinex","SOLUSD",1772036428985,15.3946803,86.899,86.851,4.23991971]
["bitfinex","SOLUSD",1772036429194,15.3946803,86.899,86.825,3.69383402]
["bitfinex","SOLUSD",1772036429195,3.88706802,86.939,86.881,4.23991971]
["bitfinex","SOLUSD",1772036429368,3.88706802,86.929,86.89,10.89293214]
["bitfinex","SOLUSD",1772036429573,3.88706802,86.929,86.9,10.89293214]
["bitfinex","SOLUSD",1772036429776,10.89293214,86.94,86.91,10.89293214]
["bitfinex","SOLUSD",1772036429979,3.88706802,86.942,86.91,10.89293214]
["bitfinex","SOLUSD",1772036430171,3.88706802,86.942,86.89,10.89293214]
["bitfinex","SOLUSD",1772036430172,4.14650586,86.929,86.89,10.89293214]
["bitfinex","SOLUSD",1772036430367,4.14650586,86.929,86.9,10.89293214]
["bitfinex","SOLUSD",1772036430574,10.89293214,86.94,86.91,10.89293214]
["bitfinex","SOLUSD",1772036430772,15.039438,86.94,86.91,10.89293214]
["bitfinex","SOLUSD",1772036431183,15.64756974,86.949,86.91,10.89293214]
["bitfinex","SOLUSD",1772036431383,4.14650586,86.948,86.91,10.89293214]
["bitfinex","SOLUSD",1772036432189,4.14650586,86.948,86.93,10.89293214]
["bitfinex","SOLUSD",1772036432389,45.96493083,87.023,86.921,11.50469966]
["bitfinex","SOLUSD",1772036432390,4.14650586,86.966,86.921,11.50469966]
["bitfinex","SOLUSD",1772036432591,45.96493083,87.023,86.94,10.89293214]
["bitfinex","SOLUSD",1772036432592,4.14650586,86.979,86.94,10.89293214]
["bitfinex","SOLUSD",1772036432778,10.89293214,86.97,86.935,3.84442105]
["bitfinex","SOLUSD",1772036432970,15.039438,86.97,86.93,10.89293214]
["bitfinex","SOLUSD",1772036433167,10.89293214,86.98,86.94,10.89293214]
["bitfinex","SOLUSD",1772036433393,4.14650586,86.982,86.95,10.89293214]
["bitfinex","SOLUSD",1772036434597,4.14650586,86.979,86.941,3.84442105]
["bitfinex","SOLUSD",1772036434790,4.14650586,86.989,86.95,10.89293214]
["bitfinex","SOLUSD",1772036435371,4.14650586,87.029,86.96,10.89293214]
["bitfinex","SOLUSD",1772036435567,10.89293214,86.99,86.96,10.89293214]
["bitfinex","SOLUSD",1772036435786,4.14650586,87.001,86.97,10.89293214]
["bitfinex","SOLUSD",1772036436086,4.14650586,87.01,86.964,3.84442105]
["bitfinex","SOLUSD",1772036436291,4.14650586,87.009,86.97,10.89293214]
["bitfinex","SOLUSD",1772036436675,4.14650586,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1772036437198,4.14650586,87.009,86.98,10.89293214]
["bitfinex","SOLUSD",1772036437387,4.14650586,87.037,87.0,10.89293214]
["bitfinex","SOLUSD",1772036437771,4.14650586,87.037,86.998,3.84442105]
["bitfinex","SOLUSD",1772036437975,4.14650586,87.019,86.98,10.89293214]
["bitfinex","SOLUSD",1772036438368,4.14650586,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1772036438572,4.14650586,86.999,86.95,3.84442105]
["bitfinex","SOLUSD",1772036438785,10.89293214,86.99,86.96,10.89293214]
["bitfinex","SOLUSD",1772036438983,4.14650586,86.979,86.94,10.89293214]
["bitfinex","SOLUSD",1772036439185,10.89293214,86.97,86.94,10.89293214]
["bitfinex","SOLUSD",1772036439775,4.14650586,86.97,86.94,10.89293214]
["bitfinex","SOLUSD",1772036440090,4.14650586,86.97,86.93,10.89293214]
["bitfinex","SOLUSD",1772036440091,4.14650586,86.969,86.93,10.89293214]
["bitfinex","SOLUSD",1772036440592,4.14650586,86.997,86.96,10.89293214]
["bitfinex","SOLUSD",1772036440885,4.14650586,86.997,86.97,10.89293214]
["bitfinex","SOLUSD",1772036441093,15.63956979,87.009,86.962,3.84442105]
["bitfinex","SOLUSD",1772036441287,15.63956979,87.009,86.97,10.89293214]
["bitfinex","SOLUSD",1772036441471,4.14650586,87.008,86.97,10.89293214]
["bitfinex","SOLUSD",1772036441888,31.52079905,87.18,86.96,11.49952338]
["bitfinex","SOLUSD",1772036441889,4.14650586,87.043,86.99,10.89293214]
["bitfinex","SOLUSD",1772036442098,4.14650586,87.027,86.99,10.89293214]
["bitfinex","SOLUSD",1772036442676,4.14650586,87.027,86.961,4.12874419]
["bitfinex","SOLUSD",1772036442895,15.63732469,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1772036443393,15.63732469,87.026,86.961,0.28432314]
["bitfinex","SOLUSD",1772036443394,4.14650586,87.019,86.98,10.89293214]
["bitfinex","SOLUSD",1772036443580,4.14650586,87.019,86.98,10.39293214]
["bitfinex","SOLUSD",1772036443782,4.14650586,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1772036444181,4.14650586,87.025,86.99,10.89293214]
["bitfinex","SOLUSD",1772036444793,11.49108291,87.024,86.991,11.49544205]
["bitfinex","SOLUSD",1772036445696,4.14650586,87.023,86.99,10.89293214]
["bitfinex","SOLUSD",1772036445897,4.14650586,87.019,86.99,10.89293214]
["bitfinex","SOLUSD",1772036446877,11.49187524,87.018,86.99,10.89293214]
["bitfinex","SOLUSD",1772036447280,4.14650586,87.009,86.98,10.89293214]
["bitfinex","SOLUSD",1772036448095,40.22156335,87.018,86.99,10.89293214]
["bitfinex","SOLUSD",1772036448096,11.49187524,87.018,86.99,10.89293214]
["bitfinex","SOLUSD",1772036448691,11.49061175,87.028,87.0,10.89293214]
["bitfinex","SOLUSD",1772036448894,4.14650586,87.025,86.99,10.89293214]
["bitfinex","SOLUSD",1772036449294,4.14650586,87.025,86.982,11.49663148]
["bitfinex","SOLUSD",1772036449295,3.64650586,87.025,86.983,3.84442105]
["bitfinex","SOLUSD",1772036449489,3.64650586,87.025,87.0,10.89293214]
["bitfinex","SOLUSD",1772036449687,10.89293214,87.02,86.969,11.49834998]
["bitfinex","SOLUSD",1772036450003,10.89293214,87.01,86.971,3.84442105]
["bitfinex","SOLUSD",1772036450998,10.89293214,87.02,86.98,14.73735319]
["bitfinex","SOLUSD",1772036451488,15.039438,87.02,86.98,14.73735319]
["bitfinex","SOLUSD",1772036451695,4.14650586,87.019,86.98,3.84442105]
["bitfinex","SOLUSD",1772036452001,4.14650586,87.019,86.98,14.73735319]
["bitfinex","SOLUSD",1772036452602,4.14650586,87.019,86.98,10.89293214]
["bitfinex","SOLUSD",1772036452786,4.14650586,87.009,86.97,10.89293214]
["bitfinex","SOLUSD",1772036452985,11.49319602,87.008,86.97,10.89293214]
["bitfinex","SOLUSD",1772036453200,40.22618608,87.008,86.97,10.89293214]
["bitfinex","SOLUSD",1772036453502,4.14650586,87.019,86.99,10.89293214]
["bitfinex","SOLUSD",1772036453898,11.49147906,87.021,86.991,3.84442105]
["bitfinex","SOLUSD",1772036454082,11.49147906,87.021,86.98,10.89293214]
["bitfinex","SOLUSD",1772036454083,4.14650586,87.019,86.98,10.89293214]
["bitfinex","SOLUSD",1772036454286,4.14650586,87.019,86.98,14.73735319]
["bitfinex","SOLUSD",1772036454689,4.14650586,87.019,86.99,10.89293214]
["bitfinex","SOLUSD",1772036455305,4.14650586,87.033,87.0,10.89293214]
["bitfinex","SOLUSD",1772036455603,15.63646015,87.033,87.0,10.89293214]
["bitfinex","SOLUSD",1772036455988,15.63646015,87.033,86.991,3.84442105]
["bitfinex","SOLUSD",1772036456198,3.90226022,87.029,86.991,3.84442105]
["bitfinex","SOLUSD",1772036456406,11.48995429,87.033,87.0,10.89293214]
["bitfinex","SOLUSD",1772036456705,45.92955702,87.09,87.02,10.89293214]
["bitfinex","SOLUSD",1772036456706,3.90226022,87.052,87.02,10.89293214]
["bitfinex","SOLUSD",1772036456901,11.48751881,87.051,87.02,10.89293214]
["bitfinex","SOLUSD",1772036457115,11.48751881,87.051,87.017,11.49193324]
["bitfinex","SOLUSD",1772036457116,10.89293214,87.05,87.017,11.49193324]
["bitfinex","SOLUSD",1772036457409,14.79519236,87.05,87.011,3.89274089]
["bitfinex","SOLUSD",1772036457617,3.90226022,87.049,87.011,3.89274089]
["bitfinex","SOLUSD",1772036458110,3.90226022,87.049,87.012,11.49266767]
["bitfinex","SOLUSD",1772036459101,3.90226022,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1772036459691,3.90226022,87.047,87.01,10.89293214]
["bitfinex","SOLUSD",1772036460097,3.90226022,87.039,87.01,10.89293214]
["bitfinex","SOLUSD",1772036460297,3.90226022,87.039,87.002,11.49388825]
["bitfinex","SOLUSD",1772036460614,3.90226022,87.019,86.98,14.78567303]
["bitfinex","SOLUSD",1772036460791,3.90226022,87.039,87.0,10.89293214]
["bitfinex","SOLUSD",1772036460992,3.90226022,87.037,87.0,10.89293214]
["bitfinex","SOLUSD",1772036461188,14.79519236,87.03,86.998,11.49442489]
["bitfinex","SOLUSD",1772036461386,14.79519236,87.03,86.99,10.89293214]
["bitfinex","SOLUSD",1772036461387,3.90226022,87.029,86.99,10.89293214]
["bitfinex","SOLUSD",1772036461593,3.90226022,87.019,86.98,10.89293214]
["bitfinex","SOLUSD",1772036461789,3.90226022,87.029,86.981,3.89274089]
["bitfinex","SOLUSD",1772036462008,10.89293214,87.02,86.981,3.89274089]
["bitfinex","SOLUSD",1772036462318,14.79519236,87.02,86.981,3.89274089]
["bitfinex","SOLUSD",1772036462519,3.90226022,87.019,86.981,3.89274089]
["bitfinex","SOLUSD",1772036462811,5.36086188,87.089,86.979,11.49701788]
["bitfinex","SOLUSD",1772036462812,14.79519236,87.05,87.01,10.89293214]
["bitfinex","SOLUSD",1772036462992,3.90226022,87.048,87.01,10.89293214]
["bitfinex","SOLUSD",1772036463198,3.90226022,87.048,86.948,46.00440099]
["bitfinex","SOLUSD",1772036463199,3.90226022,87.029,86.992,11.49525492]
["bitfinex","SOLUSD",1772036464526,3.90226022,87.029,86.993,3.89274089]
["bitfinex","SOLUSD",1772036464827,3.90226022,87.046,87.01,10.89293214]
["bitfinex","SOLUSD",1772036465323,11.48831064,87.045,87.01,10.87498319]
["bitfinex","SOLUSD",1772036465710,11.48831064,87.045,87.002,11.49398864]
["bitfinex","SOLUSD",1772036465711,3.90226022,87.056,87.02,10.87498319]
["bitfinex","SOLUSD",1772036465917,10.87498319,87.05,87.011,3.89274089]
["bitfinex","SOLUSD",1772036466117,14.77724341,87.04,87.01,10.87498319]
["bitfinex","SOLUSD",1772036466293,3.90226022,87.029,86.99,14.76772408]
["bitfinex","SOLUSD",1772036466700,3.90226022,87.042,87.001,3.89274089]
["bitfinex","SOLUSD",1772036466916,3.90226022,87.042,87.01,10.87498319]
["bitfinex","SOLUSD",1772036467218,3.90226022,87.029,86.992,3.89274089]
["bitfinex","SOLUSD",1772036467523,3.90226022,87.029,86.993,11.49517777]
["bitfinex","SOLUSD",1772036467524,11.49055476,87.028,86.993,11.49517777]
["bitfinex","SOLUSD",1772036467718,3.90226022,87.027,86.99,10.87498319]
["bitfinex","SOLUSD",1772036467919,40.21694166,87.028,86.927,46.01530161]
["bitfinex","SOLUSD",1772036467920,3.90226022,87.009,86.964,11.49891883]
["bitfinex","SOLUSD",1772036468120,3.90226022,86.999,86.96,22.3745232]
["bitfinex","SOLUSD",1772036468319,10.87498319,87.01,86.97,10.87498319]
["bitfinex","SOLUSD",1772036468528,3.90226022,87.009,86.97,10.87498319]
["bitfinex","SOLUSD",1772036468903,3.90226022,86.989,86.951,3.89274089]
["bitfinex","SOLUSD",1772036469196,178.10359881,87.028,86.981,3.89274089]
["bitfinex","SOLUSD",1772036469197,11.49055476,87.028,86.981,3.89274089]
["bitfinex","SOLUSD",1772036469398,3.90226022,87.04,87.02,10.87498319]
["bitfinex","SOLUSD",1772036469619,3.90226022,87.04,86.974,45.99037518]
["bitfinex","SOLUSD",1772036469620,3.90226022,87.04,86.877,62.2]
["bitfinex","SOLUSD",1772036469811,3.90226022,87.04,86.83,60.0]
["bitfinex","SOLUSD",1772036469812,3.90226022,87.038,86.959,3.89274089]
["bitfinex","SOLUSD",1772036470010,14.77724341,87.01,86.959,3.89274089]
["bitfinex","SOLUSD",1772036470213,3.90226022,87.009,86.97,14.76772408]
["bitfinex","SOLUSD",1772036470804,3.90226022,86.999,86.96,10.87498319]
["bitfinex","SOLUSD",1772036471006,3.90226022,86.989,86.95,10.87498319]
["bitfinex","SOLUSD",1772036471507,3.90226022,86.987,86.96,10.87498319]
["bitfinex","SOLUSD",1772036471901,3.90226022,86.987,86.95,10.87498319]
["bitfinex","SOLUSD",1772036472626,10.87498319,86.98,86.95,10.87498319]
["bitfinex","SOLUSD",1772036472812,3.90226022,86.979,86.95,10.87498319]
["bitfinex","SOLUSD",1772036473301,10.87498319,86.97,86.94,10.87498319]
["bitfinex","SOLUSD",1772036473637,11.49834998,86.969,86.935,3.89274089]
["bitfinex","SOLUSD",1772036473916,11.49755526,86.976,86.94,14.76772408]
["bitfinex","SOLUSD",1772036474117,11.49755526,86.976,86.95,10.87498319]
["bitfinex","SOLUSD",1772036474323,11.49687261,86.981,86.95,10.87498319]
["bitfinex","SOLUSD",1772036474907,3.90226022,86.981,86.95,10.87498319]
["bitfinex","SOLUSD",1772036476426,11.49689583,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1772036476722,3.90226022,86.981,86.951,11.50073029]
["bitfinex","SOLUSD",1772036477221,11.49689583,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1772036477428,11.49689583,86.98,86.95,10.87498319]
["bitfinex","SOLUSD",1772036477625,3.90226022,86.979,86.95,10.87498319]
["bitfinex","SOLUSD",1772036478130,3.90226022,86.979,86.942,11.50190905]
["bitfinex","SOLUSD",1772036478131,3.90226022,86.97,86.94,10.87498319]
["bitfinex","SOLUSD",1772036478325,3.90226022,86.968,86.93,26.27123265]
["bitfinex","SOLUSD",1772036478711,3.90226022,86.968,86.94,10.87498319]
["bitfinex","SOLUSD",1772036479429,3.90226022,86.968,86.93,3.89274089]
["bitfinex","SOLUSD",1772036479611,3.90226022,86.959,86.923,3.89274089]
["bitfinex","SOLUSD",1772036480121,3.90226022,86.959,86.92,10.87498319]
["bitfinex","SOLUSD",1772036480326,3.90226022,86.957,86.92,10.87498319]
["bitfinex","SOLUSD",1772036480527,3.90226022,86.957,86.913,15.39848203]
["bitfinex","SOLUSD",1772036480528,10.87498319,86.95,86.913,15.39848203]
["bitfinex","SOLUSD",1772036480825,3.90226022,86.949,86.913,3.89274089]
["bitfinex","SOLUSD",1772036481218,3.90226022,86.949,86.92,10.87498319]
["bitfinex","SOLUSD",1772036481916,3.90226022,86.949,86.913,3.89274089]
["bitfinex","SOLUSD",1772036482323,11.50112711,86.948,86.92,10.87498319]
["bitfinex","SOLUSD",1772036483408,11.50000394,86.957,86.93,10.87498319]
["bitfinex","SOLUSD",1772036484526,11.50000394,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1772036485109,11.50000394,86.957,86.93,10.87498319]
["bitfinex","SOLUSD",1772036485310,3.90226022,86.956,86.922,11.50456731]
["bitfinex","SOLUSD",1772036485528,3.70471035,86.929,86.89,14.7200184]
["bitfinex","SOLUSD",1772036485705,11.50000394,86.957,86.89,10.87498319]
["bitfinex","SOLUSD",1772036485706,14.57969354,86.92,86.89,10.87498319]
["bitfinex","SOLUSD",1772036485906,3.70471035,86.92,86.89,10.87498319]
["bitfinex","SOLUSD",1772036486127,3.70471035,86.92,86.885,3.84503521]
["bitfinex","SOLUSD",1772036486338,14.57969354,86.91,86.88,0.2]
["bitfinex","SOLUSD",1772036486632,3.70471035,86.908,86.88,11.07498319]
["bitfinex","SOLUSD",1772036486839,3.70471035,86.899,86.88,0.2]
["bitfinex","SOLUSD",1772036487538,11.50538589,86.916,86.881,3.84503521]
["bitfinex","SOLUSD",1772036487835,3.70471035,86.919,86.89,10.87498319]
["bitfinex","SOLUSD",1772036488033,10.87498319,86.9,86.88,0.2]
["bitfinex","SOLUSD",1772036488240,3.70471035,86.9,86.88,0.2]
["bitfinex","SOLUSD",1772036488614,3.70471035,86.889,86.86,10.87498319]
["bitfinex","SOLUSD",1772036488816,3.70471035,86.889,86.85,10.87498319]
["bitfinex","SOLUSD",1772036489021,3.70471035,86.879,86.841,3.84503521]
["bitfinex","SOLUSD",1772036489535,3.70471035,86.879,86.85,10.87498319]
["bitfinex","SOLUSD",1772036489719,3.70471035,86.879,86.841,3.84503521]
["bitfinex","SOLUSD",1772036489921,3.70471035,86.879,86.85,10.87498319]
["bitfinex","SOLUSD",1772036490437,3.70471035,86.879,86.841,3.84503521]
["bitfinex","SOLUSD",1772036490636,10.87498319,86.88,86.85,10.87498319]
["bitfinex","SOLUSD",1772036490842,46.00717637,86.943,86.85,10.87498319]
["bitfinex","SOLUSD",1772036490843,3.67454673,86.887,86.851,3.59949314]
["bitfinex","SOLUSD",1772036491333,15.18386229,86.887,86.851,3.59949314]
["bitfinex","SOLUSD",1772036491520,3.67454673,86.886,86.851,3.59949314]
["bitfinex","SOLUSD",1772036492611,3.67454673,86.897,86.87,10.87498319]
["bitfinex","SOLUSD",1772036492810,28.76562577,86.91,86.88,10.87498319]
["bitfinex","SOLUSD",1772036492811,3.67454673,86.908,86.88,10.87498319]
["bitfinex","SOLUSD",1772036493011,3.67454673,86.908,86.89,10.87498319]
["bitfinex","SOLUSD",1772036493317,3.67454673,86.908,86.88,10.87498319]
["bitfinex","SOLUSD",1772036493520,3.67454673,86.908,86.89,10.87498319]
["bitfinex","SOLUSD",1772036494018,3.67454673,86.929,86.9,10.87498319]
["bitfinex","SOLUSD",1772036494329,45.98348135,86.988,86.91,10.87498319]
["bitfinex","SOLUSD",1772036494330,11.50340988,86.931,86.91,10.87498319]
["bitfinex","SOLUSD",1772036495236,15.17699675,86.938,86.91,10.87498319]
["bitfinex","SOLUSD",1772036495617,15.17699675,86.938,86.9,10.87498319]
["bitfinex","SOLUSD",1772036495618,3.67454673,86.937,86.9,10.87498319]
["bitfinex","SOLUSD",1772036495926,3.67454673,86.929,86.89,10.87498319]
["bitfinex","SOLUSD",1772036496121,3.67454673,86.929,86.89,22.38378742]
["bitfinex","SOLUSD",1772036496618,3.67454673,86.929,86.879,3.59949314]
["bitfinex","SOLUSD",1772036496825,3.67454673,86.929,86.9,10.87498319]
["bitfinex","SOLUSD",1772036497020,3.67454673,86.929,86.857,46.05219419]
["bitfinex","SOLUSD",1772036497021,3.67454673,86.927,86.89,10.87498319]
["bitfinex","SOLUSD",1772036497435,3.67454673,86.927,86.9,10.87498319]
["bitfinex","SOLUSD",1772036497620,11.50313363,86.933,86.91,10.87498319]
["bitfinex","SOLUSD",1772036497822,3.67454673,86.932,86.9,10.87498319]
["bitfinex","SOLUSD",1772036498235,3.67454673,86.929,86.89,10.87498319]
["bitfinex","SOLUSD",1772036498817,3.67454673,86.919,86.89,10.87498319]
["bitfinex","SOLUSD",1772036499732,3.67454673,86.917,86.88,14.47447633]
["bitfinex","SOLUSD",1772036499935,3.67454673,86.909,86.87,10.87498319]
["bitfinex","SOLUSD",1772036501038,3.67454673,86.909,86.88,10.87498319]
["bitfinex","SOLUSD",1772036501821,3.67454673,86.927,86.89,10.87498319]
["bitfinex","SOLUSD",1772036502136,3.67454673,86.927,86.881,11.50999643]
["bitfinex","SOLUSD",1772036502137,15.17853796,86.927,86.9,10.87498319]
["bitfinex","SOLUSD",1772036502333,3.67454673,86.927,86.91,10.87498319]
["bitfinex","SOLUSD",1772036502642,11.50403791,86.926,86.9,10.87498319]
["bitfinex","SOLUSD",1772036504141,43.93867943,86.926,86.891,3.59949314]
["bitfinex","SOLUSD",1772036504348,3.67454673,86.925,86.9,10.87498319]
["bitfinex","SOLUSD",1772036504529,3.67454673,86.925,86.89,10.87498319]
["bitfinex","SOLUSD",1772036504729,11.50297927,86.934,86.9,10.87498319]
["bitfinex","SOLUSD",1772036504924,11.50241469,86.939,86.91,10.87498319]
["bitfinex","SOLUSD",1772036505332,3.67454673,86.929,86.9,10.87498319]
["bitfinex","SOLUSD",1772036506249,40.25820898,86.939,86.92,10.87498319]
["bitfinex","SOLUSD",1772036506250,3.67454673,86.939,86.92,10.87498319]
["bitfinex","SOLUSD",1772036506427,3.67454673,86.958,86.93,10.87498319]
["bitfinex","SOLUSD",1772036506629,3.67454673,86.958,86.92,10.87498319]
["bitfinex","SOLUSD",1772036507137,3.67454673,86.958,86.93,10.87498319]
["bitfinex","SOLUSD",1772036507331,3.67454673,86.958,86.94,10.87498319]
["bitfinex","SOLUSD",1772036507849,11.49967225,86.959,86.94,10.87498319]
["bitfinex","SOLUSD",1772036508146,11.49861441,86.967,86.95,10.87498319]
["bitfinex","SOLUSD",1772036508948,11.49729238,86.977,86.95,22.37580139]
["bitfinex","SOLUSD",1772036509339,11.49729238,86.977,86.95,10.87498319]
["bitfinex","SOLUSD",1772036509540,40.24052334,86.977,86.95,10.87498319]
["bitfinex","SOLUSD",1772036509747,3.67454673,86.976,86.95,10.87498319]
["bitfinex","SOLUSD",1772036509942,3.69383402,87.017,86.941,15.10148728]
["bitfinex","SOLUSD",1772036509943,11.49629501,86.985,86.97,10.87498319]
["bitfinex","SOLUSD",1772036510145,3.67454673,87.004,86.971,11.49808556]
["bitfinex","SOLUSD",1772036510334,3.67454673,86.979,86.94,10.87498319]
["bitfinex","SOLUSD",1772036510848,3.67454673,86.979,86.95,10.87498319]
["bitfinex","SOLUSD",1772036512634,11.4971602,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1772036512948,11.4971602,86.978,86.95,10.87498319]
["bitfinex","SOLUSD",1772036513158,11.4971602,86.978,86.95,22.37572367]
["bitfinex","SOLUSD",1772036514039,11.4958385,86.988,86.96,10.87498319]
["bitfinex","SOLUSD",1772036514437,3.67454673,86.999,86.959,3.59949314]
["bitfinex","SOLUSD",1772036514756,3.67454673,87.009,86.98,10.87498319]
["bitfinex","SOLUSD",1772036515332,15.16761066,87.009,86.99,10.87498319]
["bitfinex","SOLUSD",1772036515549,11.49187524,87.018,86.99,10.87498319]
["bitfinex","SOLUSD",1772036515755,11.49187524,87.018,87.0,10.87498319]
["bitfinex","SOLUSD",1772036515951,3.63930087,87.027,87.0,10.87498319]
["bitfinex","SOLUSD",1772036516254,11.49055476,87.028,86.981,40.23867281]
["bitfinex","SOLUSD",1772036516255,11.49055476,87.028,87.01,10.87498319]
["bitfinex","SOLUSD",1772036517048,3.63930087,87.019,86.98,10.87498319]
["bitfinex","SOLUSD",1772036517429,3.63930087,87.009,86.97,10.87498319]
["bitfinex","SOLUSD",1772036517845,3.63930087,86.999,86.97,10.87498319]
["bitfinex","SOLUSD",1772036518446,3.63930087,86.999,86.961,3.5987254]
["bitfinex","SOLUSD",1772036518645,3.63930087,86.999,86.97,10.87498319]
["bitfinex","SOLUSD",1772036519861,3.63930087,86.997,86.97,10.87498319]
["bitfinex","SOLUSD",1772036520155,3.63930087,86.997,86.96,10.87498319]
["bitfinex","SOLUSD",1772036520567,3.63930087,86.989,86.96,10.87498319]
["bitfinex","SOLUSD",1772036520750,3.63930087,86.989,86.95,10.87498319]
["bitfinex","SOLUSD",1772036520950,3.63930087,86.979,86.942,3.5987254]
["bitfinex","SOLUSD",1772036521151,3.63930087,86.979,86.95,10.87498319]
["bitfinex","SOLUSD",1772036521741,3.63930087,86.969,86.93,10.87498319]
["bitfinex","SOLUSD",1772036521943,3.63930087,86.967,86.923,11.50443495]
["bitfinex","SOLUSD",1772036522146,3.63930087,86.967,86.93,10.87498319]
["bitfinex","SOLUSD",1772036522561,3.63930087,86.989,86.96,10.87498319]
["bitfinex","SOLUSD",1772036522767,11.4958385,86.988,86.96,10.87498319]
["bitfinex","SOLUSD",1772036523267,3.63930087,86.987,86.951,3.5987254]
["bitfinex","SOLUSD",1772036523651,3.63930087,86.987,86.96,10.87498319]
["bitfinex","SOLUSD",1772036524047,11.49610282,86.986,86.96,10.87498319]
["bitfinex","SOLUSD",1772036524249,15.1323648,87.009,86.98,10.87498319]
["bitfinex","SOLUSD",1772036524448,15.1323648,87.009,86.96,11.49941904]
["bitfinex","SOLUSD",1772036524449,11.49174318,87.019,86.991,3.5987254]
["bitfinex","SOLUSD",1772036524668,11.49174318,87.019,87.0,10.87498319]
["bitfinex","SOLUSD",1772036524856,11.49174318,87.019,86.991,3.5987254]
["bitfinex","SOLUSD",1772036525258,3.63930087,87.018,86.99,10.87498319]
["bitfinex","SOLUSD",1772036525666,3.63930087,87.009,86.97,10.87498319]
["bitfinex","SOLUSD",1772036526283,3.63930087,87.007,86.97,10.87498319]
["bitfinex","SOLUSD",1772036526869,3.63930087,86.999,86.96,10.87498319]
["bitfinex","SOLUSD",1772036527165,14.51428406,86.99,86.96,10.87498319]
["bitfinex","SOLUSD",1772036527470,3.63930087,86.989,86.96,10.8889768]
["bitfinex","SOLUSD",1772036527778,3.63930087,86.989,86.95,10.8889768]
["bitfinex","SOLUSD",1772036527952,3.63930087,86.989,86.96,10.8889768]
["bitfinex","SOLUSD",1772036528269,3.63930087,86.987,86.96,10.8889768]
["bitfinex","SOLUSD",1772036528575,3.63930087,86.969,86.93,10.8889768]
["bitfinex","SOLUSD",1772036529461,3.63930087,86.959,86.93,10.8889768]
["bitfinex","SOLUSD",1772036529665,10.8889768,86.97,86.94,10.8889768]
["bitfinex","SOLUSD",1772036529870,10.8889768,86.98,86.95,10.8889768]
["bitfinex","SOLUSD",1772036530248,3.63930087,86.969,86.93,10.8889768]
["bitfinex","SOLUSD",1772036530453,3.63930087,86.969,86.94,10.8889768]
["bitfinex","SOLUSD",1772036530873,11.4958385,86.988,86.96,10.8889768]
["bitfinex","SOLUSD",1772036531048,104.2,87.03,86.91,28.76526216]
["bitfinex","SOLUSD",1772036531049,3.63930087,87.002,86.98,10.8889768]
["bitfinex","SOLUSD",1772036531254,3.63930087,87.002,86.97,10.8889768]
["bitfinex","SOLUSD",1772036532059,3.63930087,87.002,86.98,10.8889768]
["bitfinex","SOLUSD",1772036532255,10.8889768,87.01,86.97,10.8889768]
["bitfinex","SOLUSD",1772036532256,15.13342162,87.001,86.97,10.8889768]
["bitfinex","SOLUSD",1772036532558,3.63930087,86.999,86.97,10.8889768]
["bitfinex","SOLUSD",1772036533173,3.63930087,86.999,86.98,10.8889768]
["bitfinex","SOLUSD",1772036533548,3.63930087,86.999,86.949,1.83562934]
["bitfinex","SOLUSD",1772036533754,3.63930087,86.999,86.97,10.8889768]
["bitfinex","SOLUSD",1772036533954,3.63930087,86.999,86.949,1.83562934]
["bitfinex","SOLUSD",1772036534254,3.63930087,86.999,86.96,10.8889768]
["bitfinex","SOLUSD",1772036534560,11.49451711,86.998,86.97,10.8889768]
["bitfinex","SOLUSD",1772036534756,11.49451711,86.998,86.98,10.8889768]
["bitfinex","SOLUSD",1772036534959,3.74576086,87.026,86.99,10.8889768]
["bitfinex","SOLUSD",1772036535161,3.74576086,87.026,87.0,10.8889768]
["bitfinex","SOLUSD",1772036535366,3.74576086,87.026,86.947,9.41203113]
["bitfinex","SOLUSD",1772036535367,3.74576086,87.026,87.01,10.8889768]
["bitfinex","SOLUSD",1772036535774,3.74576086,87.026,87.0,10.8889768]
["bitfinex","SOLUSD",1772036536071,11.49095087,87.025,87.01,10.8889768]
["bitfinex","SOLUSD",1772036536257,11.59035353,87.03,87.01,10.8889768]
["bitfinex","SOLUSD",1772036536452,11.59035353,87.03,86.947,9.41203113]
["bitfinex","SOLUSD",1772036536453,0.1,87.03,87.02,10.8889768]
["bitfinex","SOLUSD",1772036536766,3.74576086,87.048,87.02,10.8889768]
["bitfinex","SOLUSD",1772036536767,11.48804668,87.047,87.02,10.8889768]
["bitfinex","SOLUSD",1772036537167,15.23380754,87.047,87.02,10.8889768]
["bitfinex","SOLUSD",1772036537363,3.74576086,87.046,87.02,10.8889768]
["bitfinex","SOLUSD",1772036537552,11.48752652,87.051,87.03,10.8889768]
["bitfinex","SOLUSD",1772036537756,5.36086188,87.118,87.0,10.8889768]
["bitfinex","SOLUSD",1772036537757,11.48629965,87.061,87.04,10.8889768]
["bitfinex","SOLUSD",1772036537952,11.48629965,87.061,87.006,3.69383402]
["bitfinex","SOLUSD",1772036538176,11.48629965,87.061,87.04,10.8889768]
["bitfinex","SOLUSD",1772036538557,3.74576086,87.066,87.04,10.8889768]
["bitfinex","SOLUSD",1772036538865,3.74576086,87.066,87.03,10.8889768]
["bitfinex","SOLUSD",1772036539165,3.74576086,87.066,87.04,10.8889768]
["bitfinex","SOLUSD",1772036539360,3.74576086,87.066,87.022,11.49123195]
["bitfinex","SOLUSD",1772036539568,3.74576086,87.049,87.01,10.8889768]
["bitfinex","SOLUSD",1772036540488,3.74576086,87.047,87.01,10.8889768]
["bitfinex","SOLUSD",1772036540868,14.63473766,87.04,87.01,10.8889768]
["bitfinex","SOLUSD",1772036541079,3.74576086,87.04,87.01,10.8889768]
["bitfinex","SOLUSD",1772036541264,3.74576086,87.04,87.02,10.8889768]
["bitfinex","SOLUSD",1772036541770,3.74576086,87.039,86.985,0.02930609]
["bitfinex","SOLUSD",1772036541961,3.74576086,87.039,87.0,10.8889768]
["bitfinex","SOLUSD",1772036542277,10.8889768,87.02,86.974,0.02930609]
["bitfinex","SOLUSD",1772036542468,143.5989339,87.048,87.01,10.8889768]
["bitfinex","SOLUSD",1772036542469,11.48844262,87.044,87.01,10.8889768]
["bitfinex","SOLUSD",1772036542669,11.48844262,87.044,87.02,10.8889768]
["bitfinex","SOLUSD",1772036543381,3.74576086,87.043,86.987,0.03261917]
["bitfinex","SOLUSD",1772036543580,3.74576086,87.039,87.01,10.8889768]
["bitfinex","SOLUSD",1772036543969,11.48844262,87.044,87.02,10.8889768]
["bitfinex","SOLUSD",1772036544178,3.74576086,87.058,87.03,10.8889768]
["bitfinex","SOLUSD",1772036544677,15.23248794,87.057,87.03,22.37925192]
["bitfinex","SOLUSD",1772036544888,11.48527587,87.068,87.04,10.8889768]
["bitfinex","SOLUSD",1772036545070,43.94422642,87.068,87.04,10.8889768]
["bitfinex","SOLUSD",1772036545289,3.74576086,87.067,87.03,10.8889768]
["bitfinex","SOLUSD",1772036545480,3.74576086,87.067,87.019,0.03907667]
["bitfinex","SOLUSD",1772036545779,3.74576086,87.067,87.011,11.49279976]
["bitfinex","SOLUSD",1772036545780,3.74576086,87.077,87.05,10.8889768]
["bitfinex","SOLUSD",1772036545982,15.22985115,87.077,87.05,10.8889768]
["bitfinex","SOLUSD",1772036546566,11.48409029,87.077,87.05,10.8889768]
["bitfinex","SOLUSD",1772036546767,40.1893685,87.088,87.05,10.8889768]
["bitfinex","SOLUSD",1772036546968,40.1893685,87.088,87.06,10.8889768]
["bitfinex","SOLUSD",1772036547165,3.74576086,87.079,87.037,11.48933961]
["bitfinex","SOLUSD",1772036547392,3.74576086,87.079,87.05,10.8889768]
["bitfinex","SOLUSD",1772036548069,3.74576086,87.079,87.04,10.8889768]
["bitfinex","SOLUSD",1772036548686,3.74576086,87.079,87.009,3.69383402]
["bitfinex","SOLUSD",1772036548687,0.26542,87.108,87.041,0.06223781]
["bitfinex","SOLUSD",1772036548987,0.26542,87.108,87.034,0.06223781]
["bitfinex","SOLUSD",1772036548988,3.74576086,87.089,87.034,0.06223781]
["bitfinex","SOLUSD",1772036549180,3.74576086,87.079,87.05,10.8889768]
["bitfinex","SOLUSD",1772036550174,97.58337637,87.105,87.03,10.8889768]
["bitfinex","SOLUSD",1772036550175,10.8889768,87.07,87.03,10.8889768]
["bitfinex","SOLUSD",1772036550365,3.74576086,87.069,87.03,10.8889768]
["bitfinex","SOLUSD",1772036550570,3.74576086,87.059,87.03,10.8889768]
["bitfinex","SOLUSD",1772036550894,15.232356,87.058,87.03,10.8889768]
["bitfinex","SOLUSD",1772036551093,3.74576086,87.057,87.02,10.8889768]
["bitfinex","SOLUSD",1772036551312,11.48659514,87.058,87.02,10.8889768]
["bitfinex","SOLUSD",1772036551313,3.74576086,87.049,87.02,10.8889768]
["bitfinex","SOLUSD",1772036551602,3.74576086,87.039,87.0,10.8889768]
["bitfinex","SOLUSD",1772036552384,3.74576086,87.039,87.01,10.8889768]
["bitfinex","SOLUSD",1772036553377,11.48853623,87.044,87.02,10.8889768]
["bitfinex","SOLUSD",1772036553571,15.23365822,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1772036553897,15.23365822,87.049,87.02,10.8889768]
["bitfinex","SOLUSD",1772036554274,11.48659514,87.058,87.03,10.8889768]
["bitfinex","SOLUSD",1772036554694,11.48659514,87.058,87.012,0.08065671]
["bitfinex","SOLUSD",1772036554887,3.74576086,87.057,87.02,10.8889768]
["bitfinex","SOLUSD",1772036555668,3.74576086,87.057,87.0,28.73551722]
["bitfinex","SOLUSD",1772036555669,11.48685903,87.056,87.03,10.8889768]
["bitfinex","SOLUSD",1772036557678,3.74576086,87.055,87.024,11.49097109]
["bitfinex","SOLUSD",1772036557884,3.74576086,87.049,87.01,10.8889768]
["bitfinex","SOLUSD",1772036558789,3.74576086,87.047,86.989,28.83220456]
["bitfinex","SOLUSD",1772036558999,3.74576086,87.029,86.99,10.8889768]
["bitfinex","SOLUSD",1772036559803,3.74576086,87.038,86.978,0.09530589]
["bitfinex","SOLUSD",1772036560000,3.74576086,87.038,87.0,10.8889768]
["bitfinex","SOLUSD",1772036560205,3.74576086,87.038,87.01,10.8889768]
["bitfinex","SOLUSD",1772036560409,3.74576086,87.038,86.99,10.8889768]
["bitfinex","SOLUSD",1772036560592,3.74576086,87.029,86.99,10.8889768]
["bitfinex","SOLUSD",1772036560796,3.74576086,87.027,87.0,10.8889768]
["bitfinex","SOLUSD",1772036561782,3.74576086,87.037,86.993,0.09982677]
["bitfinex","SOLUSD",1772036561987,11.48910258,87.039,87.02,10.8889768]
["bitfinex","SOLUSD",1772036563109,3.74576086,87.047,87.02,10.8889768]
["bitfinex","SOLUSD",1772036563290,3.74576086,87.045,87.02,10.8889768]
["bitfinex","SOLUSD",1772036564093,3.74576086,87.039,86.99,11.4955742]
["bitfinex","SOLUSD",1772036564292,3.74576086,87.039,86.979,3.69383402]
["bitfinex","SOLUSD",1772036564293,3.74576086,87.039,86.979,0.10417399]
["bitfinex","SOLUSD",1772036564611,3.74576086,87.029,87.0,10.8889768]
["bitfinex","SOLUSD",1772036565111,3.74576086,87.029,86.98,40.23913542]
["bitfinex","SOLUSD",1772036565112,3.74576086,87.029,87.01,10.8889768]
["bitfinex","SOLUSD",1772036565615,11.49055476,87.028,87.01,10.8889768]
["bitfinex","SOLUSD",1772036565814,3.74576086,87.027,86.99,10.8889768]
["bitfinex","SOLUSD",1772036566312,3.74576086,87.027,86.974,11.49768896]
["bitfinex","SOLUSD",1772036566313,3.74576086,87.027,86.981,0.10835185]
["bitfinex","SOLUSD",1772036566515,3.74576086,87.027,87.0,10.8889768]
["bitfinex","SOLUSD",1772036567496,104.1,87.058,87.0,10.8889768]
["bitfinex","SOLUSD",1772036567497,3.74576086,87.057,87.0,10.8889768]
["bitfinex","SOLUSD",1772036567698,3.74576086,87.049,87.03,10.8889768]
["bitfinex","SOLUSD",1772036567923,3.74576086,87.068,87.017,0.11236456]
["bitfinex","SOLUSD",1772036568104,3.74576086,87.068,87.03,10.8889768]
["bitfinex","SOLUSD",1772036568708,3.74576086,87.068,87.04,10.8889768]
["bitfinex","SOLUSD",1772036569101,3.74576086,87.068,87.017,0.11236456]
["bitfinex","SOLUSD",1772036569636,3.74576086,87.066,87.031,0.11621621]
["bitfinex","SOLUSD",1772036569809,3.74576086,87.066,87.005,40.22757312]
["bitfinex","SOLUSD",1772036569810,3.74576086,87.097,87.042,0.11621621]
["bitfinex","SOLUSD",1772036570115,3.74576086,87.097,87.07,10.8889768]
["bitfinex","SOLUSD",1772036570314,3.74576086,87.097,87.06,10.8889768]
["bitfinex","SOLUSD",1772036571513,45.91303741,87.122,87.07,10.8889768]
["bitfinex","SOLUSD",1772036571514,3.74576086,87.095,87.07,10.8889768]
["bitfinex","SOLUSD",1772036571707,3.74576086,87.095,87.08,10.8889768]
["bitfinex","SOLUSD",1772036571900,3.74576086,87.095,87.07,10.8889768]
["bitfinex","SOLUSD",1772036572608,11.48146482,87.097,87.05,10.8889768]
["bitfinex","SOLUSD",1772036572609,3.74576086,87.079,87.05,10.8889768]
["bitfinex","SOLUSD",1772036573497,40.1850941,87.097,87.06,10.8889768]
["bitfinex","SOLUSD",1772036573498,3.74576086,87.096,87.06,10.8889768]
["bitfinex","SOLUSD",1772036573814,3.74576086,87.096,87.07,10.8889768]
["bitfinex","SOLUSD",1772036574014,3.74576086,87.096,87.061,11.48619933]
["bitfinex","SOLUSD",1772036574015,3.74576086,87.096,87.08,10.8889768]
["bitfinex","SOLUSD",1772036574207,3.74576086,87.096,87.07,10.8889768]
["bitfinex","SOLUSD",1772036574414,0.2,87.079,87.07,10.8889768]
["bitfinex","SOLUSD",1772036574614,0.2,87.079,87.06,10.8889768]
["bitfinex","SOLUSD",1772036575521,0.2,87.069,87.06,22.37528257]
["bitfinex","SOLUSD",1772036576123,0.2,87.079,87.06,22.37528257]
["bitfinex","SOLUSD",1772036576297,0.2,87.079,87.07,10.6889768]
["bitfinex","SOLUSD",1772036576698,3.81523604,87.097,87.07,10.6889768]
["bitfinex","SOLUSD",1772036577011,3.81523604,87.095,87.06,10.8889768]
["bitfinex","SOLUSD",1772036577307,3.81523604,87.089,87.06,10.8889768]
["bitfinex","SOLUSD",1772036577521,11.48263825,87.088,87.06,10.8889768]
["bitfinex","SOLUSD",1772036578619,15.29787429,87.088,87.052,11.48728096]
["bitfinex","SOLUSD",1772036579128,24.00844372,87.175,87.152,5.836]
["bitfinex","SOLUSD",1772036579129,18.64758184,87.175,87.152,5.836]
["bitfinex","SOLUSD",1772036579321,3.81523604,87.259,87.161,0.28432314]
["bitfinex","SOLUSD",1772036579618,3.81523604,87.237,87.181,0.28432314]
["bitfinex","SOLUSD",1772036579934,45.83325993,87.273,87.181,0.28432314]
["bitfinex","SOLUSD",1772036579935,3.81523604,87.289,87.213,5.64518502]
["bitfinex","SOLUSD",1772036580103,11.45750982,87.279,87.24,10.8889768]
["bitfinex","SOLUSD",1772036580416,3.81523604,87.289,87.27,10.8889768]
["bitfinex","SOLUSD",1772036580624,3.81523604,87.289,87.241,0.10507383]
["bitfinex","SOLUSD",1772036580825,3.81523604,87.287,87.26,10.8889768]
["bitfinex","SOLUSD",1772036581122,3.81523604,87.287,87.214,9.9861978]
["bitfinex","SOLUSD",1772036581123,3.81523604,87.269,87.166,40.15327076]
["bitfinex","SOLUSD",1772036581339,3.81523604,87.269,87.066,24.98307622]
["bitfinex","SOLUSD",1772036581340,3.81523604,87.249,87.18,10.99405063]
["bitfinex","SOLUSD",1772036581499,3.81523604,87.247,87.183,0.10507383]
["bitfinex","SOLUSD",1772036581700,3.81523604,87.247,87.182,11.55458076]
["bitfinex","SOLUSD",1772036581701,3.81523604,87.247,87.22,10.8889768]
["bitfinex","SOLUSD",1772036581923,3.81523604,87.247,87.185,0.1354576]
["bitfinex","SOLUSD",1772036582110,3.81523604,87.239,87.2,10.8889768]
["bitfinex","SOLUSD",1772036582305,3.81523604,87.229,87.2,10.8889768]
["bitfinex","SOLUSD",1772036582606,3.81523604,87.229,87.168,0.1354576]
["bitfinex","SOLUSD",1772036582808,3.81523604,87.229,87.21,10.8889768]
["bitfinex","SOLUSD",1772036583019,3.81523604,87.229,87.168,0.1354576]
["bitfinex","SOLUSD",1772036583020,3.81523604,87.229,87.2,10.8889768]
["bitfinex","SOLUSD",1772036583721,40.12473059,87.228,87.2,10.8889768]
["bitfinex","SOLUSD",1772036584203,40.12473059,87.228,87.18,0.27809984]
["bitfinex","SOLUSD",1772036584407,3.81523604,87.227,87.18,0.27809984]
["bitfinex","SOLUSD",1772036584606,3.81523604,87.227,87.2,10.8889768]
["bitfinex","SOLUSD",1772036584834,3.81523604,87.227,87.129,114.98852411]
["bitfinex","SOLUSD",1772036584835,3.81523604,87.227,87.19,10.8889768]
["bitfinex","SOLUSD",1772036585127,9.44344479,87.228,87.21,10.8889768]
["bitfinex","SOLUSD",1772036585328,9.44344479,87.228,87.2,10.8889768]
["bitfinex","SOLUSD",1772036585532,9.44344479,87.228,87.141,140.0]
["bitfinex","SOLUSD",1772036585533,164.9,87.291,87.22,10.8889768]
["bitfinex","SOLUSD",1772036585840,11.45882272,87.269,87.214,3.56113929]
["bitfinex","SOLUSD",1772036586127,45.80802583,87.321,87.18,56.77056944]
["bitfinex","SOLUSD",1772036586128,40.08337341,87.318,87.26,10.8889768]
["bitfinex","SOLUSD",1772036586301,10.8889768,87.29,87.25,10.8889768]
["bitfinex","SOLUSD",1772036586503,10.8889768,87.29,87.215,40.13071146]
["bitfinex","SOLUSD",1772036586504,10.8889768,87.28,87.216,3.56113929]
["bitfinex","SOLUSD",1772036586697,10.8889768,87.28,87.157,45.89399187]
["bitfinex","SOLUSD",1772036586698,5.36086188,87.317,87.19,3.56113929]
["bitfinex","SOLUSD",1772036586918,3.43506041,87.239,87.19,10.8889768]
["bitfinex","SOLUSD",1772036587123,3.43506041,87.239,87.179,3.56113929]
["bitfinex","SOLUSD",1772036587124,3.43506041,87.239,87.2,10.8889768]
["bitfinex","SOLUSD",1772036587420,164.9,87.315,87.181,3.56113929]
["bitfinex","SOLUSD",1772036587421,3.43506041,87.314,87.181,3.56113929]
["bitfinex","SOLUSD",1772036587720,3.43506041,87.249,87.187,3.56113929]
["bitfinex","SOLUSD",1772036587922,3.69383402,87.297,87.183,3.69383402]
["bitfinex","SOLUSD",1772036587923,11.46158078,87.248,87.22,10.8889768]
["bitfinex","SOLUSD",1772036588308,40.11553273,87.248,87.22,10.8889768]
["bitfinex","SOLUSD",1772036588708,11.4607777,87.255,87.22,10.8889768]
["bitfinex","SOLUSD",1772036589010,11.45882272,87.269,87.23,10.8889768]
["bitfinex","SOLUSD",1772036589208,40.10587952,87.269,87.23,10.81862678]
["bitfinex","SOLUSD",1772036589407,11.45882272,87.269,87.24,10.81862678]
["bitfinex","SOLUSD",1772036589736,11.45908533,87.267,87.23,10.81862678]
["bitfinex","SOLUSD",1772036589953,3.43506041,87.266,87.24,10.81862678]
["bitfinex","SOLUSD",1772036590104,3.43506041,87.266,87.23,10.81862678]
["bitfinex","SOLUSD",1772036590308,11.45908533,87.267,87.22,10.81862678]
["bitfinex","SOLUSD",1772036590309,10.81862678,87.26,87.22,10.81862678]
["bitfinex","SOLUSD",1772036590512,3.43506041,87.259,87.22,10.81862678]
["bitfinex","SOLUSD",1772036590807,3.43506041,87.239,87.187,3.56113929]
["bitfinex","SOLUSD",1772036591014,0.2,87.208,87.18,10.81862678]
["bitfinex","SOLUSD",1772036591327,0.2,87.208,87.19,10.81862678]
["bitfinex","SOLUSD",1772036591721,0.2,87.208,87.181,3.56113929]
["bitfinex","SOLUSD",1772036591932,0.2,87.208,87.19,10.81862678]
["bitfinex","SOLUSD",1772036592627,0.2,87.208,87.181,3.56113929]
["bitfinex","SOLUSD",1772036592819,0.2,87.208,87.18,10.81862678]
["bitfinex","SOLUSD",1772036592820,3.43506041,87.206,87.17,10.81862678]
["bitfinex","SOLUSD",1772036593130,40.13439287,87.207,87.156,3.56113929]
["bitfinex","SOLUSD",1772036593131,10.81862678,87.19,87.156,3.56113929]
["bitfinex","SOLUSD",1772036593329,10.81862678,87.18,87.145,11.47512766]
["bitfinex","SOLUSD",1772036593639,3.43506041,87.189,87.15,10.81862678]
["bitfinex","SOLUSD",1772036593969,10.81862678,87.17,87.131,3.56113929]
["bitfinex","SOLUSD",1772036594644,223.60846729,87.206,87.127,11.477475]
["bitfinex","SOLUSD",1772036594645,10.81862678,87.19,87.151,3.56113929]
["bitfinex","SOLUSD",1772036594933,10.81862678,87.17,87.13,10.81862678]
["bitfinex","SOLUSD",1772036595844,11.47065233,87.179,87.15,10.81862678]
["bitfinex","SOLUSD",1772036596046,45.86840355,87.206,87.132,11.47683973]
["bitfinex","SOLUSD",1772036596047,11.46881056,87.193,87.16,10.81862678]
["bitfinex","SOLUSD",1772036597148,10.81862678,87.19,87.159,3.56113929]
["bitfinex","SOLUSD",1772036597754,10.81862678,87.19,87.161,3.56113929]
["bitfinex","SOLUSD",1772036597940,11.46696939,87.207,87.171,3.56113929]
["bitfinex","SOLUSD",1772036598139,11.46541862,87.219,87.181,3.56113929]
["bitfinex","SOLUSD",1772036598332,10.81862678,87.23,87.191,3.56113929]
["bitfinex","SOLUSD",1772036598538,22.28265966,87.23,87.191,3.56113929]
["bitfinex","SOLUSD",1772036599025,28.65547388,87.244,87.2,10.81862678]
["bitfinex","SOLUSD",1772036599026,11.46312226,87.237,87.2,10.81862678]
["bitfinex","SOLUSD",1772036599240,11.46312226,87.237,87.161,1.14730211]
["bitfinex","SOLUSD",1772036599241,10.81862678,87.22,87.19,3.56113929]
["bitfinex","SOLUSD",1772036599426,10.81862678,87.2,87.166,11.47224304]
["bitfinex","SOLUSD",1772036599627,10.81862678,87.2,87.162,3.56113929]
["bitfinex","SOLUSD",1772036599829,11.46312226,87.237,87.138,3.56113929]
["bitfinex","SOLUSD",1772036599830,10.81862678,87.17,87.138,3.56113929]
["bitfinex","SOLUSD",1772036600064,3.43506041,87.236,87.161,3.56113929]
["bitfinex","SOLUSD",1772036600350,10.81862678,87.23,87.196,3.56113929]
["bitfinex","SOLUSD",1772036600931,10.81862678,87.22,87.182,3.56113929]
["bitfinex","SOLUSD",1772036601431,10.81862678,87.22,87.18,10.81862678]
["bitfinex","SOLUSD",1772036601432,3.43506041,87.229,87.191,3.56113929]
["bitfinex","SOLUSD",1772036601634,11.46410953,87.229,87.2,10.81862678]
["bitfinex","SOLUSD",1772036601948,3.43506041,87.243,87.2,10.81862678]
["bitfinex","SOLUSD",1772036601949,11.46236904,87.242,87.201,3.56113929]
["bitfinex","SOLUSD",1772036602251,10.81862678,87.24,87.201,3.56113929]
["bitfinex","SOLUSD",1772036602437,10.81862678,87.23,87.19,10.81862678]
["bitfinex","SOLUSD",1772036602637,3.43506041,87.239,87.191,3.56113929]
["bitfinex","SOLUSD",1772036602853,10.81862678,87.22,87.182,3.56113929]
["bitfinex","SOLUSD",1772036603349,14.25368719,87.23,87.19,10.81862678]
["bitfinex","SOLUSD",1772036603654,11.46407731,87.229,87.192,3.56113929]
["bitfinex","SOLUSD",1772036603954,11.46407731,87.229,87.177,3.56113929]
["bitfinex","SOLUSD",1772036603955,10.81862678,87.21,87.177,3.56113929]
["bitfinex","SOLUSD",1772036604146,10.81862678,87.21,87.18,10.81862678]
["bitfinex","SOLUSD",1772036604333,3.43506041,87.219,87.18,10.81862678]
["bitfinex","SOLUSD",1772036604538,3.43506041,87.189,87.146,3.56113929]
["bitfinex","SOLUSD",1772036604850,131.83688909,87.229,87.138,11.47596331]
["bitfinex","SOLUSD",1772036604851,10.81862678,87.17,87.138,11.47596331]
["bitfinex","SOLUSD",1772036605055,10.81862678,87.19,87.151,3.56113929]
["bitfinex","SOLUSD",1772036605550,11.46933672,87.189,87.153,3.87556439]
["bitfinex","SOLUSD",1772036606241,10.81862678,87.18,87.153,3.87556439]
["bitfinex","SOLUSD",1772036606430,3.73079945,87.221,87.16,10.81862678]
["bitfinex","SOLUSD",1772036606633,10.81862678,87.19,87.15,10.81862678]
["bitfinex","SOLUSD",1772036606833,10.81862678,87.19,87.16,10.81862678]
["bitfinex","SOLUSD",1772036607355,10.81862678,87.19,87.151,11.47433764]
["bitfinex","SOLUSD",1772036607650,11.46933672,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1772036607849,10.81862678,87.17,87.14,10.81862678]
["bitfinex","SOLUSD",1772036608050,5.35253927,87.17,87.13,10.81862678]
["bitfinex","SOLUSD",1772036608435,5.35253927,87.17,87.117,28.69703961]
["bitfinex","SOLUSD",1772036608634,4.01063565,87.168,87.109,11.47987004]
["bitfinex","SOLUSD",1772036608840,4.01063565,87.168,87.13,10.81862678]
["bitfinex","SOLUSD",1772036609236,8.92538524,87.16,87.13,10.81862678]
["bitfinex","SOLUSD",1772036609456,4.01063565,87.168,87.13,10.81862678]
["bitfinex","SOLUSD",1772036609749,11.47223146,87.167,87.13,10.81862678]
["bitfinex","SOLUSD",1772036610137,10.81862678,87.18,87.141,0.04670707]
["bitfinex","SOLUSD",1772036610746,10.81862678,87.18,87.119,3.69383402]
["bitfinex","SOLUSD",1772036610747,4.01063565,87.169,87.13,10.81862678]
["bitfinex","SOLUSD",1772036610945,4.01063565,87.159,87.12,10.81862678]
["bitfinex","SOLUSD",1772036613337,10.81862678,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1772036613734,14.82926243,87.12,87.081,11.48356128]
["bitfinex","SOLUSD",1772036614137,10.81862678,87.1,87.07,10.81862678]
["bitfinex","SOLUSD",1772036614337,10.81862678,87.11,87.07,22.30363883]
["bitfinex","SOLUSD",1772036614756,10.81862678,87.1,87.057,3.63637964]
["bitfinex","SOLUSD",1772036614942,10.81862678,87.09,87.06,10.81862678]
["bitfinex","SOLUSD",1772036615258,10.81862678,87.14,87.081,3.63637964]
["bitfinex","SOLUSD",1772036615443,10.81862678,87.14,87.11,10.81862678]
["bitfinex","SOLUSD",1772036615643,40.17032216,87.129,87.093,3.63637964]
["bitfinex","SOLUSD",1772036615851,40.17032216,87.129,87.1,10.81862678]
["bitfinex","SOLUSD",1772036616058,11.4772349,87.129,87.1,10.81862678]
["bitfinex","SOLUSD",1772036616356,11.4772349,87.129,87.11,10.81862678]
["bitfinex","SOLUSD",1772036616654,3.98226064,87.128,87.083,11.48329754]
["bitfinex","SOLUSD",1772036616864,3.98226064,87.128,87.09,10.81862678]
["bitfinex","SOLUSD",1772036617155,3.98226064,87.128,87.1,10.81862678]
["bitfinex","SOLUSD",1772036617551,11.47591778,87.139,87.11,10.81862678]
["bitfinex","SOLUSD",1772036617747,3.98226064,87.14,87.11,10.81862678]
["bitfinex","SOLUSD",1772036617946,11.47381102,87.155,87.12,10.81862678]
["bitfinex","SOLUSD",1772036618666,3.98226064,87.154,87.12,10.81862678]
["bitfinex","SOLUSD",1772036618860,11.47381102,87.155,87.12,10.81862678]
["bitfinex","SOLUSD",1772036619053,3.98226064,87.154,87.12,10.81862678]
["bitfinex","SOLUSD",1772036619247,3.98226064,87.154,87.094,40.18646518]
["bitfinex","SOLUSD",1772036619248,11.47223146,87.167,87.14,10.81862678]
["bitfinex","SOLUSD",1772036619560,45.86151181,87.22,87.099,3.69383402]
["bitfinex","SOLUSD",1772036619561,11.47091549,87.177,87.15,10.81862678]
["bitfinex","SOLUSD",1772036619758,45.86151181,87.22,87.12,10.81862678]
["bitfinex","SOLUSD",1772036619759,3.98226064,87.191,87.17,10.81862678]
["bitfinex","SOLUSD",1772036619956,40.13347245,87.209,87.18,10.81862678]
["bitfinex","SOLUSD",1772036619957,3.98226064,87.208,87.18,10.81862678]
["bitfinex","SOLUSD",1772036620160,3.98226064,87.208,87.17,10.81862678]
["bitfinex","SOLUSD",1772036620374,3.98226064,87.208,87.18,10.81862678]
["bitfinex","SOLUSD",1772036620660,3.98226064,87.208,87.156,3.63637964]
["bitfinex","SOLUSD",1772036620661,3.98226064,87.208,87.17,10.81862678]
["bitfinex","SOLUSD",1772036621057,3.98226064,87.208,87.17,10.61862678]
["bitfinex","SOLUSD",1772036621371,3.98226064,87.199,87.17,10.61862678]
["bitfinex","SOLUSD",1772036621868,3.98226064,87.199,87.156,3.63637964]
["bitfinex","SOLUSD",1772036621869,3.98226064,87.222,87.184,3.63637964]
["bitfinex","SOLUSD",1772036622048,11.46512881,87.221,87.2,10.81862678]
["bitfinex","SOLUSD",1772036622246,11.46512881,87.221,87.171,40.15096762]
["bitfinex","SOLUSD",1772036622247,3.98226064,87.22,87.171,43.78734726]
["bitfinex","SOLUSD",1772036622446,10.81862678,87.2,87.17,10.81862678]
["bitfinex","SOLUSD",1772036622660,40.12795083,87.221,87.136,3.63637964]
["bitfinex","SOLUSD",1772036622661,3.98226064,87.179,87.136,3.63637964]
["bitfinex","SOLUSD",1772036622861,177.70949655,87.221,87.084,45.93240137]
["bitfinex","SOLUSD",1772036622862,3.98226064,87.159,87.113,3.63637964]
["bitfinex","SOLUSD",1772036623068,3.98226064,87.169,87.13,10.81862678]
["bitfinex","SOLUSD",1772036623374,14.80088742,87.16,87.13,10.81862678]
["bitfinex","SOLUSD",1772036623670,3.98226064,87.16,87.13,10.81862678]
["bitfinex","SOLUSD",1772036623871,3.98226064,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1772036624164,11.47295517,87.162,87.131,11.47697145]
["bitfinex","SOLUSD",1772036624747,15.45028206,87.199,87.151,3.63637964]
["bitfinex","SOLUSD",1772036624958,15.45028206,87.199,87.17,10.81862678]
["bitfinex","SOLUSD",1772036625370,3.98226064,87.199,87.17,10.81862678]
["bitfinex","SOLUSD",1772036625558,3.98226064,87.208,87.17,10.81862678]
["bitfinex","SOLUSD",1772036625762,3.98226064,87.208,87.18,10.81862678]
["bitfinex","SOLUSD",1772036625952,39.4819167,87.22,87.18,10.81862678]
["bitfinex","SOLUSD",1772036625953,3.98226064,87.218,87.18,10.81862678]
["bitfinex","SOLUSD",1772036626346,3.98226064,87.218,87.19,10.81862678]
["bitfinex","SOLUSD",1772036626547,11.46381446,87.231,87.19,10.81862678]
["bitfinex","SOLUSD",1772036626873,11.46381446,87.231,87.184,3.63637964]
["bitfinex","SOLUSD",1772036626874,11.46381446,87.231,87.2,10.81862678]
["bitfinex","SOLUSD",1772036627269,10.81862678,87.23,87.19,10.81862678]
["bitfinex","SOLUSD",1772036627466,3.98226064,87.229,87.19,10.81862678]
["bitfinex","SOLUSD",1772036627969,3.98226064,87.228,87.191,11.46907364]
["bitfinex","SOLUSD",1772036628172,10.81862678,87.24,87.191,11.46907364]
["bitfinex","SOLUSD",1772036628173,3.98226064,87.239,87.201,3.63637964]
["bitfinex","SOLUSD",1772036628377,3.98226064,87.274,87.22,10.81862678]
["bitfinex","SOLUSD",1772036628565,3.98226064,87.249,87.22,10.81862678]
["bitfinex","SOLUSD",1772036628752,3.98226064,87.249,87.21,10.61862678]
["bitfinex","SOLUSD",1772036628957,3.98226064,87.252,87.23,10.81862678]
["bitfinex","SOLUSD",1772036629352,40.1031223,87.275,87.24,10.81862678]
["bitfinex","SOLUSD",1772036629569,40.1031223,87.275,87.236,3.63637964]
["bitfinex","SOLUSD",1772036629775,10.81862678,87.27,87.236,3.63637964]
["bitfinex","SOLUSD",1772036629972,11.45882272,87.269,87.24,10.81862678]
["bitfinex","SOLUSD",1772036630569,11.4579751,87.276,87.25,10.81862678]
["bitfinex","SOLUSD",1772036630769,11.45619722,87.289,87.25,10.81862678]
["bitfinex","SOLUSD",1772036630955,11.45619722,87.289,87.26,10.81862678]
["bitfinex","SOLUSD",1772036631672,3.98226064,87.269,87.22,10.81862678]
["bitfinex","SOLUSD",1772036631879,11.46158078,87.248,87.212,11.46631197]
["bitfinex","SOLUSD",1772036632056,11.46158078,87.248,87.21,10.81862678]
["bitfinex","SOLUSD",1772036632057,3.98226064,87.247,87.21,10.81862678]
["bitfinex","SOLUSD",1772036632379,11.46158078,87.248,87.22,10.81862678]
["bitfinex","SOLUSD",1772036633072,10.81862678,87.25,87.22,10.81862678]
["bitfinex","SOLUSD",1772036633073,14.80088742,87.25,87.22,10.81862678]
["bitfinex","SOLUSD",1772036633281,164.9,87.291,87.189,3.69383402]
["bitfinex","SOLUSD",1772036633282,3.98226064,87.274,87.24,10.81862678]
["bitfinex","SOLUSD",1772036633982,3.98226064,87.298,87.26,10.81862678]
["bitfinex","SOLUSD",1772036634165,3.98226064,87.298,87.27,10.81862678]
["bitfinex","SOLUSD",1772036635064,3.98226064,87.298,87.28,10.81862678]
["bitfinex","SOLUSD",1772036635266,15.43583358,87.309,87.28,10.81862678]
["bitfinex","SOLUSD",1772036635470,0.1,87.31,87.273,3.63637964]
["bitfinex","SOLUSD",1772036635670,0.1,87.31,87.252,143.26319165]
["bitfinex","SOLUSD",1772036635671,3.70950172,87.335,87.3,10.81862678]
["bitfinex","SOLUSD",1772036635995,45.77567777,87.383,87.252,143.26319165]
["bitfinex","SOLUSD",1772036635996,3.77755103,87.352,87.292,11.45567757]
["bitfinex","SOLUSD",1772036636166,3.77755103,87.352,87.292,40.09518634]
["bitfinex","SOLUSD",1772036636486,3.77755103,87.366,87.34,10.81862678]
["bitfinex","SOLUSD",1772036636660,3.77755103,87.366,87.33,10.81862678]
["bitfinex","SOLUSD",1772036636865,3.77755103,87.359,87.33,10.81862678]
["bitfinex","SOLUSD",1772036637067,3.77755103,87.359,87.32,10.81862678]
["bitfinex","SOLUSD",1772036637266,3.77755103,87.359,87.3,11.10294992]
["bitfinex","SOLUSD",1772036637483,3.77755103,87.373,87.34,10.81862678]
["bitfinex","SOLUSD",1772036637684,22.30641928,87.387,87.31,0.28432314]
["bitfinex","SOLUSD",1772036637890,11.44427912,87.38,87.36,10.81862678]
["bitfinex","SOLUSD",1772036638186,22.30641928,87.387,87.313,45.81195238]
["bitfinex","SOLUSD",1772036638187,10.81862678,87.36,87.33,10.81862678]
["bitfinex","SOLUSD",1772036638363,3.77755103,87.359,87.33,10.81862678]
["bitfinex","SOLUSD",1772036638564,3.77755103,87.369,87.33,10.81862678]
["bitfinex","SOLUSD",1772036638764,3.77755103,87.359,87.33,10.81862678]
["bitfinex","SOLUSD",1772036639194,3.77755103,87.359,87.32,10.81862678]
["bitfinex","SOLUSD",1772036639378,40.05768305,87.374,87.307,3.72866031]
["bitfinex","SOLUSD",1772036639582,40.05768305,87.374,87.3,10.81862678]
["bitfinex","SOLUSD",1772036639583,40.05768305,87.374,87.34,10.81862678]
["bitfinex","SOLUSD",1772036639763,40.05768305,87.374,87.318,3.72866031]
["bitfinex","SOLUSD",1772036639966,45.78571387,87.364,87.292,11.45580351]
["bitfinex","SOLUSD",1772036640189,10.81862678,87.36,87.32,10.81862678]
["bitfinex","SOLUSD",1772036640395,10.81862678,87.34,87.31,10.81862678]
["bitfinex","SOLUSD",1772036640701,10.81862678,87.33,87.3,10.81862678]
["bitfinex","SOLUSD",1772036641062,10.81862678,87.36,87.28,10.81862678]
["bitfinex","SOLUSD",1772036641063,10.81862678,87.32,87.28,10.81862678]
["bitfinex","SOLUSD",1772036641267,10.81862678,87.32,87.29,10.81862678]
["bitfinex","SOLUSD",1772036641497,3.70950172,87.32,87.3,10.81862678]
["bitfinex","SOLUSD",1772036641674,10.81862678,87.34,87.31,10.81862678]
["bitfinex","SOLUSD",1772036641675,3.70950172,87.339,87.31,10.81862678]
["bitfinex","SOLUSD",1772036642180,3.70950172,87.329,87.3,10.81862678]
["bitfinex","SOLUSD",1772036642692,3.70950172,87.309,87.27,10.81862678]
["bitfinex","SOLUSD",1772036642997,3.70950172,87.299,87.27,10.81862678]
["bitfinex","SOLUSD",1772036643194,3.70950172,87.299,87.26,10.81862678]
["bitfinex","SOLUSD",1772036643390,3.70950172,87.32,87.29,10.81862678]
["bitfinex","SOLUSD",1772036643576,3.70950172,87.309,87.28,10.81862678]
["bitfinex","SOLUSD",1772036643778,3.70950172,87.309,87.27,10.81862678]
["bitfinex","SOLUSD",1772036644220,3.70950172,87.299,87.26,10.81862678]
["bitfinex","SOLUSD",1772036644393,3.70950172,87.299,87.247,3.66197704]
["bitfinex","SOLUSD",1772036644394,3.70950172,87.299,87.27,10.81862678]
["bitfinex","SOLUSD",1772036645674,3.70950172,87.299,87.28,10.81862678]
["bitfinex","SOLUSD",1772036645889,3.70950172,87.299,87.254,3.65986268]
["bitfinex","SOLUSD",1772036646088,3.70950172,87.297,87.27,10.81862678]
["bitfinex","SOLUSD",1772036646475,1.56220061,87.289,87.23,11.46394589]
["bitfinex","SOLUSD",1772036646688,1.56220061,87.289,87.183,69.08]
["bitfinex","SOLUSD",1772036646689,10.81862678,87.27,87.24,10.81862678]
["bitfinex","SOLUSD",1772036648289,143.18770187,87.298,87.22,10.81862678]
["bitfinex","SOLUSD",1772036648290,10.81862678,87.26,87.22,10.81862678]
["bitfinex","SOLUSD",1772036648590,3.70950172,87.239,87.21,10.81862678]
["bitfinex","SOLUSD",1772036648793,3.70950172,87.239,87.2,10.81862678]
["bitfinex","SOLUSD",1772036648994,10.81862678,87.23,87.192,3.77667158]
["bitfinex","SOLUSD",1772036649190,3.70950172,87.229,87.192,3.72667158]
["bitfinex","SOLUSD",1772036649393,3.70950172,87.229,87.2,10.81862678]
["bitfinex","SOLUSD",1772036650290,3.70950172,87.26,87.22,10.81862678]
["bitfinex","SOLUSD",1772036650599,3.70950172,87.258,87.22,10.81862678]
["bitfinex","SOLUSD",1772036650777,3.70950172,87.258,87.201,40.13715438]
["bitfinex","SOLUSD",1772036650778,3.70950172,87.258,87.23,10.81862678]
["bitfinex","SOLUSD",1772036651184,22.27874587,87.26,87.22,10.81862678]
["bitfinex","SOLUSD",1772036651185,14.5281285,87.25,87.22,10.81862678]
["bitfinex","SOLUSD",1772036651400,3.70950172,87.25,87.22,10.82223817]
["bitfinex","SOLUSD",1772036651776,3.70950172,87.25,87.23,10.82223817]
["bitfinex","SOLUSD",1772036652392,11.46144941,87.249,87.23,9.25171918]
["bitfinex","SOLUSD",1772036652594,11.46144941,87.249,87.222,11.46497836]
["bitfinex","SOLUSD",1772036652796,3.70950172,87.25,87.222,11.46497836]
["bitfinex","SOLUSD",1772036653002,15.1708446,87.25,87.222,11.46497836]
["bitfinex","SOLUSD",1772036653176,3.70950172,87.249,87.22,10.82223817]
["bitfinex","SOLUSD",1772036653904,3.70950172,87.249,87.21,10.82223817]
["bitfinex","SOLUSD",1772036654387,3.70950172,87.239,87.21,10.82223817]
["bitfinex","SOLUSD",1772036654888,10.82223817,87.24,87.19,28.67287027]
["bitfinex","SOLUSD",1772036654889,3.70950172,87.229,87.2,10.82223817]
["bitfinex","SOLUSD",1772036655092,3.70950172,87.239,87.21,10.82223817]
["bitfinex","SOLUSD",1772036655399,3.70950172,87.239,87.22,10.82223817]
["bitfinex","SOLUSD",1772036655603,3.70950172,87.229,87.19,10.82223817]
["bitfinex","SOLUSD",1772036655977,3.70950172,87.219,87.18,10.82223817]
["bitfinex","SOLUSD",1772036656181,3.70950172,87.246,87.2,10.82223817]
["bitfinex","SOLUSD",1772036656399,45.83930397,87.262,87.18,10.82223817]
["bitfinex","SOLUSD",1772036656400,3.70950172,87.219,87.18,10.82223817]
["bitfinex","SOLUSD",1772036656695,3.70950172,87.199,87.17,10.82223817]
["bitfinex","SOLUSD",1772036656901,177.67282979,87.239,87.15,10.82223817]
["bitfinex","SOLUSD",1772036656902,3.70950172,87.189,87.15,10.82223817]
["bitfinex","SOLUSD",1772036659399,3.70950172,87.179,87.142,11.47551248]
["bitfinex","SOLUSD",1772036659702,3.70950172,87.179,87.15,10.82223817]
["bitfinex","SOLUSD",1772036660793,3.70950172,87.179,87.137,11.4760943]
["bitfinex","SOLUSD",1772036661007,3.70950172,87.209,87.17,10.82223817]
["bitfinex","SOLUSD",1772036661194,3.70950172,87.209,87.18,10.82223817]
["bitfinex","SOLUSD",1772036661502,11.4668379,87.208,87.18,10.82223817]
["bitfinex","SOLUSD",1772036661692,15.17633962,87.208,87.18,10.82223817]
["bitfinex","SOLUSD",1772036662093,15.17633962,87.208,87.19,10.82223817]
["bitfinex","SOLUSD",1772036662304,15.17489343,87.219,87.19,10.82223817]
["bitfinex","SOLUSD",1772036662488,15.17489343,87.219,87.2,10.82223817]
["bitfinex","SOLUSD",1772036662689,3.70950172,87.233,87.2,10.82223817]
["bitfinex","SOLUSD",1772036662889,3.70950172,87.233,87.19,3.77667158]
["bitfinex","SOLUSD",1772036662890,15.17318477,87.232,87.21,10.82223817]
["bitfinex","SOLUSD",1772036663095,11.46210627,87.244,87.22,10.82223817]
["bitfinex","SOLUSD",1772036663504,3.70950172,87.258,87.23,10.82223817]
["bitfinex","SOLUSD",1772036663706,3.70950172,87.271,87.25,10.82223817]
["bitfinex","SOLUSD",1772036664001,3.70950172,87.289,87.25,10.82223817]
["bitfinex","SOLUSD",1772036664186,3.70950172,87.269,87.23,10.82223817]
["bitfinex","SOLUSD",1772036664390,3.70950172,87.259,87.23,10.82223817]
["bitfinex","SOLUSD",1772036664585,40.09669029,87.289,87.25,10.82223817]
["bitfinex","SOLUSD",1772036664986,57.24753835,87.34,87.27,10.82223817]
["bitfinex","SOLUSD",1772036665186,57.24753835,87.34,87.28,10.82223817]
["bitfinex","SOLUSD",1772036665187,28.62639124,87.332,87.28,10.82223817]
["bitfinex","SOLUSD",1772036665386,40.08291436,87.319,87.28,10.82223817]
["bitfinex","SOLUSD",1772036665588,40.08291436,87.319,87.29,10.82223817]
["bitfinex","SOLUSD",1772036665795,11.45226124,87.319,87.29,10.82223817]
["bitfinex","SOLUSD",1772036666289,11.45226124,87.319,87.276,3.41862258]
["bitfinex","SOLUSD",1772036666290,10.82223817,87.31,87.276,3.41862258]
["bitfinex","SOLUSD",1772036666502,10.82223817,87.31,87.28,10.82223817]
["bitfinex","SOLUSD",1772036666728,45.78154647,87.372,87.3,10.82223817]
["bitfinex","SOLUSD",1772036666729,10.82223817,87.34,87.3,10.82223817]
["bitfinex","SOLUSD",1772036667012,15.04910039,87.339,87.3,10.82223817]
["bitfinex","SOLUSD",1772036667310,0.2,87.346,87.262,3.69383402]
["bitfinex","SOLUSD",1772036667311,0.2,87.346,87.31,10.82223817]
["bitfinex","SOLUSD",1772036667514,11.44885225,87.345,87.31,10.82223817]
["bitfinex","SOLUSD",1772036668013,11.44885225,87.345,87.27,45.83459067]
["bitfinex","SOLUSD",1772036668014,0.2,87.346,87.33,10.82223817]
["bitfinex","SOLUSD",1772036668205,0.2,87.346,87.327,3.41862258]
["bitfinex","SOLUSD",1772036668206,0.2,87.346,87.34,10.82223817]
["bitfinex","SOLUSD",1772036668510,0.2,87.346,87.327,3.41862258]
["bitfinex","SOLUSD",1772036668698,0.2,87.346,87.315,3.41862258]
["bitfinex","SOLUSD",1772036668897,0.2,87.346,87.33,10.82223817]
["bitfinex","SOLUSD",1772036669098,0.2,87.346,87.32,10.82223817]
["bitfinex","SOLUSD",1772036669406,11.44885225,87.345,87.32,10.82223817]
["bitfinex","SOLUSD",1772036669619,11.44885225,87.345,87.311,3.41862258]
["bitfinex","SOLUSD",1772036669797,11.44885225,87.345,87.32,10.82223817]
["bitfinex","SOLUSD",1772036670191,0.2,87.346,87.32,10.82223817]
["bitfinex","SOLUSD",1772036670608,11.44885225,87.345,87.32,10.82223817]
["bitfinex","SOLUSD",1772036671009,11.44885225,87.345,87.311,3.41862258]
["bitfinex","SOLUSD",1772036671410,3.53645905,87.374,87.331,3.37698458]
["bitfinex","SOLUSD",1772036671602,3.53645905,87.374,87.34,10.82223817]
["bitfinex","SOLUSD",1772036671804,10.82223817,87.37,87.34,10.82223817]
["bitfinex","SOLUSD",1772036672516,3.53645905,87.364,87.319,3.37698458]
["bitfinex","SOLUSD",1772036672703,10.82223817,87.35,87.307,3.37698458]
["bitfinex","SOLUSD",1772036673009,10.82223817,87.34,87.31,10.82223817]
["bitfinex","SOLUSD",1772036673191,3.53645905,87.349,87.31,10.82223817]
["bitfinex","SOLUSD",1772036673388,3.53645905,87.349,87.311,3.37698458]
["bitfinex","SOLUSD",1772036673610,11.44845903,87.348,87.311,3.37698458]
["bitfinex","SOLUSD",1772036673812,10.82223817,87.34,87.311,3.37698458]
["bitfinex","SOLUSD",1772036674015,10.82223817,87.34,87.31,10.82223817]
["bitfinex","SOLUSD",1772036674814,40.06960662,87.348,87.32,10.82223817]
["bitfinex","SOLUSD",1772036675016,11.44845903,87.348,87.321,3.37698458]
["bitfinex","SOLUSD",1772036675518,0.2,87.346,87.321,3.37698458]
["bitfinex","SOLUSD",1772036675691,40.07098288,87.345,87.32,10.82223817]
["bitfinex","SOLUSD",1772036675886,40.07098288,87.345,87.311,3.37698458]
["bitfinex","SOLUSD",1772036676091,40.07098288,87.345,87.31,10.82223817]
["bitfinex","SOLUSD",1772036676092,10.82223817,87.34,87.31,10.82223817]
["bitfinex","SOLUSD",1772036676306,10.82223817,87.34,87.229,45.85614521]
["bitfinex","SOLUSD",1772036676307,0.2,87.336,87.3,14.19922275]
["bitfinex","SOLUSD",1772036676496,10.82223817,87.33,87.3,14.19922275]
["bitfinex","SOLUSD",1772036676898,3.73645905,87.336,87.28,10.82223817]
["bitfinex","SOLUSD",1772036676899,10.82223817,87.32,87.28,10.82223817]
["bitfinex","SOLUSD",1772036677220,0.2,87.326,87.3,14.19922275]
["bitfinex","SOLUSD",1772036677405,0.2,87.326,87.301,3.37698458]
["bitfinex","SOLUSD",1772036677922,0.2,87.326,87.258,1.14602672]
["bitfinex","SOLUSD",1772036677923,10.82223817,87.32,87.29,10.82223817]
["bitfinex","SOLUSD",1772036678116,10.82223817,87.32,87.289,3.37698458]
["bitfinex","SOLUSD",1772036678298,10.82223817,87.32,87.29,10.82223817]
["bitfinex","SOLUSD",1772036679112,43.61661936,87.325,87.3,10.82223817]
["bitfinex","SOLUSD",1772036679605,11.45147437,87.325,87.3,10.82223817]
["bitfinex","SOLUSD",1772036680302,11.45147437,87.325,87.26,10.82223817]
["bitfinex","SOLUSD",1772036680303,3.53645905,87.309,87.26,10.82223817]
["bitfinex","SOLUSD",1772036680501,10.82223817,87.3,87.264,3.37698458]
["bitfinex","SOLUSD",1772036681315,10.82223817,87.29,87.264,3.37698458]
["bitfinex","SOLUSD",1772036681698,40.08016031,87.325,87.264,3.37698458]
["bitfinex","SOLUSD",1772036681897,164.9,87.385,87.31,10.82223817]
["bitfinex","SOLUSD",1772036682117,164.9,87.385,87.3,10.82223817]
["bitfinex","SOLUSD",1772036682118,11.45016316,87.335,87.3,10.82223817]
["bitfinex","SOLUSD",1772036682305,11.45016316,87.335,87.269,55.27383402]
["bitfinex","SOLUSD",1772036682306,1e-08,87.32,87.31,14.19922275]
["bitfinex","SOLUSD",1772036682504,10.82223817,87.35,87.32,10.82223817]
["bitfinex","SOLUSD",1772036682810,11.44939817,87.341,87.32,10.82223817]
["bitfinex","SOLUSD",1772036683010,3.53645905,87.353,87.31,3.37698458]
["bitfinex","SOLUSD",1772036683011,10.82223817,87.35,87.31,14.19922275]
["bitfinex","SOLUSD",1772036683209,32.15252887,87.364,87.33,10.82223817]
["bitfinex","SOLUSD",1772036683397,32.15252887,87.364,87.273,3.69383402]
["bitfinex","SOLUSD",1772036683398,11.44888709,87.345,87.32,10.82223817]
["bitfinex","SOLUSD",1772036683598,10.82223817,87.35,87.31,10.82223817]
["bitfinex","SOLUSD",1772036684003,11.45016316,87.335,87.31,10.62223817]
["bitfinex","SOLUSD",1772036684204,11.45016316,87.335,87.31,10.82223817]
["bitfinex","SOLUSD",1772036684413,3.73645905,87.336,87.3,10.82223817]
["bitfinex","SOLUSD",1772036684915,3.73645905,87.336,87.31,10.82223817]
["bitfinex","SOLUSD",1772036685103,0.2,87.336,87.31,10.82223817]
["bitfinex","SOLUSD",1772036685411,11.45016316,87.335,87.31,10.82223817]
["bitfinex","SOLUSD",1772036685917,11.45016316,87.335,87.291,3.37698458]
["bitfinex","SOLUSD",1772036685918,3.53645905,87.334,87.291,3.37698458]
["bitfinex","SOLUSD",1772036686218,11.45016316,87.335,87.31,10.82223817]
["bitfinex","SOLUSD",1772036686625,11.44794948,87.352,87.32,10.82223817]
["bitfinex","SOLUSD",1772036686929,11.44885225,87.345,87.32,14.19922275]
["bitfinex","SOLUSD",1772036687221,11.44885225,87.345,87.31,10.82223817]
["bitfinex","SOLUSD",1772036687604,14.9853113,87.345,87.31,10.82223817]
["bitfinex","SOLUSD",1772036687805,3.53645905,87.344,87.31,10.82223817]
["bitfinex","SOLUSD",1772036688024,45.78352884,87.368,87.295,3.37698458]
["bitfinex","SOLUSD",1772036688025,11.44976985,87.338,87.3,10.82223817]
["bitfinex","SOLUSD",1772036688212,3.53645905,87.337,87.3,10.82223817]
["bitfinex","SOLUSD",1772036688531,10.82223817,87.32,87.28,14.19922275]
["bitfinex","SOLUSD",1772036688712,3.53645905,87.319,87.28,10.82223817]
["bitfinex","SOLUSD",1772036689030,3.53645905,87.319,87.29,10.82223817]
["bitfinex","SOLUSD",1772036689248,3.53645905,87.329,87.28,3.37698458]
["bitfinex","SOLUSD",1772036689513,10.82223817,87.32,87.29,10.82223817]
["bitfinex","SOLUSD",1772036689720,3.53645905,87.329,87.29,10.82223817]
["bitfinex","SOLUSD",1772036689923,3.53645905,87.329,87.28,3.37698458]
["bitfinex","SOLUSD",1772036689924,0.2,87.335,87.31,10.82223817]
["bitfinex","SOLUSD",1772036690132,11.45029427,87.334,87.31,10.82223817]
["bitfinex","SOLUSD",1772036690300,11.45029427,87.334,87.301,3.37698458]
["bitfinex","SOLUSD",1772036690506,40.07602995,87.334,87.301,3.37698458]
["bitfinex","SOLUSD",1772036690802,0.2,87.325,87.31,10.82223817]
["bitfinex","SOLUSD",1772036691022,0.2,87.335,87.31,10.82223817]
["bitfinex","SOLUSD",1772036691228,0.2,87.335,87.268,49.52942522]
["bitfinex","SOLUSD",1772036691229,3.53645905,87.379,87.321,3.37698458]
["bitfinex","SOLUSD",1772036691414,311.3,87.407,87.34,10.82223817]
["bitfinex","SOLUSD",1772036691415,3.53645905,87.369,87.34,10.82223817]
["bitfinex","SOLUSD",1772036691605,45.76456517,87.404,87.321,3.37698458]
["bitfinex","SOLUSD",1772036691606,3.53645905,87.364,87.321,3.37698458]
["bitfinex","SOLUSD",1772036691934,3.53645905,87.364,87.33,10.82223817]
["bitfinex","SOLUSD",1772036692129,3.53645905,87.362,87.33,10.82223817]
["bitfinex","SOLUSD",1772036692802,3.53645905,87.36,87.33,10.82223817]
["bitfinex","SOLUSD",1772036693007,3.53645905,87.36,87.321,3.37698458]
["bitfinex","SOLUSD",1772036693206,3.53645905,87.36,87.33,10.82223817]
["bitfinex","SOLUSD",1772036693828,3.53645905,87.36,87.321,3.37698458]
["bitfinex","SOLUSD",1772036693829,11.44649336,87.363,87.35,10.82223817]
["bitfinex","SOLUSD",1772036694030,3.53645905,87.394,87.35,14.19922275]
["bitfinex","SOLUSD",1772036694217,3.53645905,87.394,87.36,10.82223817]
["bitfinex","SOLUSD",1772036694408,11.44348461,87.386,87.36,10.82223817]
["bitfinex","SOLUSD",1772036694609,11.44348461,87.386,87.352,3.37698458]
["bitfinex","SOLUSD",1772036694807,11.44348461,87.386,87.37,10.82223817]
["bitfinex","SOLUSD",1772036695724,3.53645905,87.405,87.38,10.82223817]
["bitfinex","SOLUSD",1772036695725,29.97225199,87.387,87.38,10.82223817]
["bitfinex","SOLUSD",1772036696025,18.52886825,87.387,87.38,10.82223817]
["bitfinex","SOLUSD",1772036696229,14.60567955,87.387,87.38,10.82223817]
["bitfinex","SOLUSD",1772036696527,3.12923992,87.415,87.39,13.07191617]
["bitfinex","SOLUSD",1772036696828,11.43978745,87.415,87.365,40.06180964]
["bitfinex","SOLUSD",1772036697133,11.43978745,87.415,87.4,10.62223817]
["bitfinex","SOLUSD",1772036697444,165.16542,87.452,87.366,3.08370814]
["bitfinex","SOLUSD",1772036697621,0.26542,87.452,87.366,3.08370814]
["bitfinex","SOLUSD",1772036697933,10.82223817,87.42,87.38,10.62223817]
["bitfinex","SOLUSD",1772036698307,10.82223817,87.41,87.372,3.08370814]
["bitfinex","SOLUSD",1772036698721,40.03706287,87.419,87.372,3.08370814]
["bitfinex","SOLUSD",1772036698922,3.12923992,87.418,87.381,2.88370814]
["bitfinex","SOLUSD",1772036699214,3.12923992,87.409,87.318,103.07153163]
["bitfinex","SOLUSD",1772036699515,3.12923992,87.409,87.37,10.82223817]
["bitfinex","SOLUSD",1772036699914,3.12923992,87.399,87.36,10.82223817]
["bitfinex","SOLUSD",1772036700135,3.12923992,87.399,87.328,0.14216157]
["bitfinex","SOLUSD",1772036700136,3.12923992,87.399,87.37,10.82223817]
["bitfinex","SOLUSD",1772036700626,3.12923992,87.397,87.36,10.82223817]
["bitfinex","SOLUSD",1772036700825,3.12923992,87.397,87.327,28.62794191]
["bitfinex","SOLUSD",1772036701024,40.04668298,87.398,87.327,28.62794191]
["bitfinex","SOLUSD",1772036701025,11.44190942,87.398,87.36,3.08370814]
["bitfinex","SOLUSD",1772036701219,11.44190942,87.398,87.327,28.62794191]
["bitfinex","SOLUSD",1772036701220,11.44190942,87.398,87.37,10.82223817]
["bitfinex","SOLUSD",1772036701413,3.12923992,87.397,87.37,10.82223817]
["bitfinex","SOLUSD",1772036701611,40.04668298,87.398,87.37,10.82223817]
["bitfinex","SOLUSD",1772036702140,3.12923992,87.408,87.38,10.82223817]
["bitfinex","SOLUSD",1772036702141,11.44073129,87.407,87.38,10.82223817]
["bitfinex","SOLUSD",1772036702315,11.43929167,87.418,87.4,10.82223817]
["bitfinex","SOLUSD",1772036702514,11.43929167,87.418,87.391,3.08370814]
["bitfinex","SOLUSD",1772036702515,3.12923992,87.43,87.391,3.08370814]
["bitfinex","SOLUSD",1772036702727,3.12923992,87.439,87.399,3.08370814]
["bitfinex","SOLUSD",1772036702928,3.12923992,87.439,87.41,10.82223817]
["bitfinex","SOLUSD",1772036703835,3.12923992,87.439,87.4,10.82223817]
["bitfinex","SOLUSD",1772036704014,45.71846621,87.492,87.43,10.82223817]
["bitfinex","SOLUSD",1772036704213,40.00411469,87.491,87.445,3.08370814]
["bitfinex","SOLUSD",1772036704409,10.82223817,87.48,87.44,10.82223817]
["bitfinex","SOLUSD",1772036704635,45.71471402,87.5,87.431,3.08370814]
["bitfinex","SOLUSD",1772036704636,10.82223817,87.47,87.431,3.08370814]
["bitfinex","SOLUSD",1772036704847,10.82223817,87.47,87.43,10.82223817]
["bitfinex","SOLUSD",1772036704848,85.73486207,87.479,87.415,3.08370814]
["bitfinex","SOLUSD",1772036705051,11.43131494,87.479,87.45,10.82223817]
["bitfinex","SOLUSD",1772036705334,3.12923992,87.495,87.46,10.82223817]
["bitfinex","SOLUSD",1772036705536,45.70172142,87.525,87.42,10.82223817]
["bitfinex","SOLUSD",1772036705537,3.12923992,87.519,87.42,10.82223817]
["bitfinex","SOLUSD",1772036705840,10.82223817,87.51,87.47,10.82223817]
["bitfinex","SOLUSD",1772036706136,3.69383402,87.553,87.42,10.82223817]
["bitfinex","SOLUSD",1772036706137,10.82223817,87.52,87.48,10.82223817]
["bitfinex","SOLUSD",1772036706515,3.12923992,87.529,87.437,3.69383402]
["bitfinex","SOLUSD",1772036706516,11.42491545,87.528,87.49,10.82223817]
["bitfinex","SOLUSD",1772036706729,11.42491545,87.528,87.51,10.82223817]
["bitfinex","SOLUSD",1772036707213,3.12923992,87.596,87.521,3.08370814]
["bitfinex","SOLUSD",1772036707413,3.12923992,87.596,87.476,5.36086188]
["bitfinex","SOLUSD",1772036707414,10.82223817,87.58,87.533,3.08370814]
["bitfinex","SOLUSD",1772036707640,3.12923992,87.579,87.533,3.08370814]
["bitfinex","SOLUSD",1772036707814,10.82223817,87.57,87.533,3.08370814]
["bitfinex","SOLUSD",1772036708013,13.95147809,87.58,87.54,10.82223817]
["bitfinex","SOLUSD",1772036708218,3.12923992,87.58,87.55,10.82223817]
["bitfinex","SOLUSD",1772036708516,10.82223817,87.59,87.497,3.69383402]
["bitfinex","SOLUSD",1772036708517,3.12923992,87.587,87.508,28.56880397]
["bitfinex","SOLUSD",1772036708717,39.95981183,87.588,87.55,10.82223817]
["bitfinex","SOLUSD",1772036708718,11.41708909,87.588,87.55,10.82223817]
["bitfinex","SOLUSD",1772036708943,34.31512725,87.717,87.527,3.69383402]
["bitfinex","SOLUSD",1772036708944,9.46728555,87.729,87.581,3.08370814]
["bitfinex","SOLUSD",1772036709120,222.24248362,87.742,87.601,3.36803128]
["bitfinex","SOLUSD",1772036709319,222.24248362,87.742,87.581,34.55]
["bitfinex","SOLUSD",1772036709320,427.3893916,87.742,87.609,0.28432314]
["bitfinex","SOLUSD",1772036709517,427.3893916,87.742,87.61,3.08370814]
["bitfinex","SOLUSD",1772036709746,10.82223817,87.72,87.605,3.08370814]
["bitfinex","SOLUSD",1772036709935,10.82223817,87.72,87.63,10.82223817]
["bitfinex","SOLUSD",1772036710138,10.82223817,87.72,87.64,10.82223817]
["bitfinex","SOLUSD",1772036710328,279.22773583,87.742,87.631,3.08370814]
["bitfinex","SOLUSD",1772036710648,10.82223817,87.69,87.65,10.82223817]
["bitfinex","SOLUSD",1772036710822,10.82223817,87.69,87.609,3.69383402]
["bitfinex","SOLUSD",1772036710823,3.69383402,87.732,87.64,10.82223817]
["bitfinex","SOLUSD",1772036711023,3.12923992,87.689,87.632,3.08370814]
["bitfinex","SOLUSD",1772036711251,3.12923992,87.689,87.65,10.71445446]
["bitfinex","SOLUSD",1772036711424,10.71445446,87.66,87.61,10.71445446]
["bitfinex","SOLUSD",1772036711622,3.12923992,87.669,87.64,10.71445446]
["bitfinex","SOLUSD",1772036711836,3.12923992,87.669,87.63,10.71445446]
["bitfinex","SOLUSD",1772036712035,10.71445446,87.68,87.64,10.71445446]
["bitfinex","SOLUSD",1772036712036,3.12923992,87.679,87.64,10.71445446]
["bitfinex","SOLUSD",1772036712533,14.53460956,87.678,87.64,10.71445446]
["bitfinex","SOLUSD",1772036712738,3.12923992,87.678,87.65,10.71445446]
["bitfinex","SOLUSD",1772036712921,3.12923992,87.677,87.63,10.71445446]
["bitfinex","SOLUSD",1772036713126,3.12923992,87.639,87.604,5.96524023]
["bitfinex","SOLUSD",1772036713327,3.12923992,87.639,87.604,0.37205152]
["bitfinex","SOLUSD",1772036713521,3.12923992,87.629,87.604,0.37205152]
["bitfinex","SOLUSD",1772036713726,3.12923992,87.629,87.604,1e-08]
["bitfinex","SOLUSD",1772036714126,3.12923992,87.619,87.58,10.71445446]
["bitfinex","SOLUSD",1772036714332,3.12923992,87.639,87.57,3.0739082]
["bitfinex","SOLUSD",1772036714542,43.06625354,87.638,87.583,3.0739082]
["bitfinex","SOLUSD",1772036714738,2.62923992,87.637,87.6,10.71445446]
["bitfinex","SOLUSD",1772036715120,2.62923992,87.637,87.61,10.71445446]
["bitfinex","SOLUSD",1772036715441,10.71445446,87.63,87.59,10.71445446]
["bitfinex","SOLUSD",1772036715636,10.71445446,87.63,87.582,3.08370814]
["bitfinex","SOLUSD",1772036715840,10.71445446,87.63,87.549,28.55537912]
["bitfinex","SOLUSD",1772036715841,10.71445446,87.62,87.58,10.71445446]
["bitfinex","SOLUSD",1772036716040,10.71445446,87.63,87.569,3.08370814]
["bitfinex","SOLUSD",1772036716238,10.71445446,87.63,87.58,10.71445446]
["bitfinex","SOLUSD",1772036716442,10.71445446,87.62,87.58,10.71445446]
["bitfinex","SOLUSD",1772036716632,39.93792504,87.636,87.59,10.71445446]
["bitfinex","SOLUSD",1772036716837,39.93792504,87.636,87.6,10.71445446]
["bitfinex","SOLUSD",1772036716838,3.12923992,87.635,87.6,10.71445446]
["bitfinex","SOLUSD",1772036717349,3.12923992,87.677,87.63,10.71445446]
["bitfinex","SOLUSD",1772036717529,3.12923992,87.677,87.626,3.08370814]
["bitfinex","SOLUSD",1772036717530,11.404157,87.688,87.66,10.71445446]
["bitfinex","SOLUSD",1772036717729,14.53318077,87.689,87.631,3.08370814]
["bitfinex","SOLUSD",1772036717937,3.12923992,87.669,87.616,3.08370814]
["bitfinex","SOLUSD",1772036718150,3.12923992,87.669,87.63,10.71445446]
["bitfinex","SOLUSD",1772036718352,3.12923992,87.669,87.616,3.08370814]
["bitfinex","SOLUSD",1772036718563,3.12923992,87.669,87.63,10.71445446]
["bitfinex","SOLUSD",1772036718729,13.84369438,87.66,87.62,10.71445446]
["bitfinex","SOLUSD",1772036719051,13.84369438,87.66,87.587,28.54297644]
["bitfinex","SOLUSD",1772036719052,3.12923992,87.639,87.583,3.08370814]
["bitfinex","SOLUSD",1772036719295,0.14216157,87.658,87.58,10.71445446]
["bitfinex","SOLUSD",1772036719457,10.71445446,87.66,87.54,10.71445446]
["bitfinex","SOLUSD",1772036719458,3.12923992,87.619,87.545,3.08370814]
["bitfinex","SOLUSD",1772036719755,10.71445446,87.61,87.57,10.71445446]
["bitfinex","SOLUSD",1772036719954,10.71445446,87.61,87.545,11.42269689]
["bitfinex","SOLUSD",1772036719955,3.12923992,87.609,87.545,11.42269689]
["bitfinex","SOLUSD",1772036720134,3.12923992,87.599,87.56,10.71445446]
["bitfinex","SOLUSD",1772036720324,3.12923992,87.599,87.539,11.42341069]
["bitfinex","SOLUSD",1772036720528,5.36086188,87.656,87.53,10.71445446]
["bitfinex","SOLUSD",1772036720529,3.12923992,87.569,87.53,10.71445446]
["bitfinex","SOLUSD",1772036720729,10.71445446,87.6,87.501,51.44]
["bitfinex","SOLUSD",1772036720730,3.12923992,87.559,87.52,10.71445446]
["bitfinex","SOLUSD",1772036721126,3.12923992,87.559,87.53,10.71445446]
["bitfinex","SOLUSD",1772036721438,3.12923992,87.559,87.501,51.44]
["bitfinex","SOLUSD",1772036721439,3.12923992,87.559,87.52,10.71445446]
["bitfinex","SOLUSD",1772036721756,3.12923992,87.539,87.488,3.69383402]
["bitfinex","SOLUSD",1772036721943,3.12923992,87.539,87.51,10.71445446]
["bitfinex","SOLUSD",1772036722149,3.12923992,87.539,87.487,40.00594374]
["bitfinex","SOLUSD",1772036722150,3.12923992,87.539,87.491,3.08370814]
["bitfinex","SOLUSD",1772036722347,10.71445446,87.55,87.51,10.71445446]
["bitfinex","SOLUSD",1772036722636,3.12923992,87.549,87.51,10.71445446]
["bitfinex","SOLUSD",1772036722843,3.12923992,87.547,87.51,10.71445446]
["bitfinex","SOLUSD",1772036723042,3.12923992,87.547,87.48,10.71445446]
["bitfinex","SOLUSD",1772036723043,10.71445446,87.52,87.451,3.08370814]
["bitfinex","SOLUSD",1772036723358,10.71445446,87.49,87.451,3.08370814]
["bitfinex","SOLUSD",1772036723751,3.12923992,87.5,87.361,1.14467554]
["bitfinex","SOLUSD",1772036723955,10.71445446,87.46,87.43,10.71445446]
["bitfinex","SOLUSD",1772036724166,3.69383402,87.526,87.44,10.71445446]
["bitfinex","SOLUSD",1772036724167,10.71445446,87.47,87.44,10.71445446]
["bitfinex","SOLUSD",1772036724472,10.71445446,87.47,87.43,10.71445446]
["bitfinex","SOLUSD",1772036724672,10.71445446,87.46,87.42,10.71445446]
["bitfinex","SOLUSD",1772036724847,10.71445446,87.45,87.391,11.44281945]
["bitfinex","SOLUSD",1772036725155,11.43392904,87.459,87.43,10.71445446]
["bitfinex","SOLUSD",1772036725333,11.43392904,87.459,87.391,40.04988425]
["bitfinex","SOLUSD",1772036725334,11.43392904,87.459,87.42,16.79921791]
["bitfinex","SOLUSD",1772036725538,16.79921791,87.45,87.41,16.79921791]
["bitfinex","SOLUSD",1772036725737,40.01875164,87.459,87.41,19.92898712]
["bitfinex","SOLUSD",1772036726051,40.01875164,87.459,87.411,3.12976921]
["bitfinex","SOLUSD",1772036726255,40.01875164,87.459,87.42,16.79921791]
["bitfinex","SOLUSD",1772036726446,16.79921791,87.45,87.411,3.12976921]
["bitfinex","SOLUSD",1772036726786,40.01875164,87.459,87.42,19.92898712]
["bitfinex","SOLUSD",1772036727055,40.01875164,87.459,87.413,11.43993311]
["bitfinex","SOLUSD",1772036727056,40.01875164,87.459,87.43,16.79921791]
["bitfinex","SOLUSD",1772036727257,45.70572162,87.517,87.44,19.92898712]
["bitfinex","SOLUSD",1772036727258,11.4315763,87.477,87.44,19.92898712]
["bitfinex","SOLUSD",1772036727457,40.01051705,87.477,87.44,16.79921791]
["bitfinex","SOLUSD",1772036727756,40.01051705,87.477,87.421,11.43889912]
["bitfinex","SOLUSD",1772036727757,11.4315763,87.477,87.45,16.79921791]
["bitfinex","SOLUSD",1772036727961,3.17364048,87.479,87.426,3.12976921]
["bitfinex","SOLUSD",1772036728161,16.79921791,87.48,87.45,16.79921791]
["bitfinex","SOLUSD",1772036728339,28.57018001,87.504,87.47,16.79921791]
["bitfinex","SOLUSD",1772036728734,39.99177311,87.518,87.47,16.79921791]
["bitfinex","SOLUSD",1772036728941,16.79921791,87.51,87.48,16.79921791]
["bitfinex","SOLUSD",1772036729868,39.99177311,87.518,87.48,16.79921791]
["bitfinex","SOLUSD",1772036730059,16.79921791,87.5,87.471,3.12976921]
["bitfinex","SOLUSD",1772036730235,16.79921791,87.51,87.47,16.79921791]
["bitfinex","SOLUSD",1772036731053,16.79921791,87.5,87.47,16.79921791]
["bitfinex","SOLUSD",1772036731270,16.79921791,87.49,87.45,16.79921791]
["bitfinex","SOLUSD",1772036731440,16.79921791,87.49,87.45,19.77080033]
["bitfinex","SOLUSD",1772036731639,3.08488163,87.499,87.46,16.79921791]
["bitfinex","SOLUSD",1772036732244,3.08488163,87.499,87.45,2.97158242]
["bitfinex","SOLUSD",1772036732443,3.08488163,87.499,87.46,16.79921791]
["bitfinex","SOLUSD",1772036732861,3.08488163,87.499,87.45,2.97158242]
["bitfinex","SOLUSD",1772036733063,3.08488163,87.499,87.46,16.79921791]
["bitfinex","SOLUSD",1772036733240,11.42883265,87.498,87.46,16.79921791]
["bitfinex","SOLUSD",1772036733564,11.42883265,87.498,87.47,19.77080033]
["bitfinex","SOLUSD",1772036733743,11.42883265,87.498,87.46,16.79921791]
["bitfinex","SOLUSD",1772036733942,16.79921791,87.49,87.46,16.79921791]
["bitfinex","SOLUSD",1772036734146,16.79921791,87.49,87.444,2.97158242]
["bitfinex","SOLUSD",1772036734147,16.79921791,87.49,87.45,16.79921791]
["bitfinex","SOLUSD",1772036734364,16.79921791,87.48,87.45,16.79921791]
["bitfinex","SOLUSD",1772036734571,16.79921791,87.48,87.434,2.97158242]
["bitfinex","SOLUSD",1772036734572,3.08488163,87.497,87.434,2.97158242]
["bitfinex","SOLUSD",1772036734866,16.79921791,87.48,87.44,16.79921791]
["bitfinex","SOLUSD",1772036735077,40.00091429,87.498,87.425,2.97158242]
["bitfinex","SOLUSD",1772036735248,16.79921791,87.46,87.425,2.97158242]
["bitfinex","SOLUSD",1772036735448,3.08488163,87.467,87.404,2.97158242]
["bitfinex","SOLUSD",1772036735749,0.28432314,87.456,87.376,2.97158242]
["bitfinex","SOLUSD",1772036735959,16.79921791,87.41,87.33,0.2]
["bitfinex","SOLUSD",1772036736268,16.79921791,87.39,87.36,16.79921791]
["bitfinex","SOLUSD",1772036736471,16.79921791,87.42,87.331,143.13359515]
["bitfinex","SOLUSD",1772036736676,3.08488163,87.42,87.4,16.79921791]
["bitfinex","SOLUSD",1772036736873,16.79921791,87.45,87.41,16.79921791]
["bitfinex","SOLUSD",1772036737173,3.08488163,87.449,87.4,16.79921791]
["bitfinex","SOLUSD",1772036737372,3.08488163,87.443,87.39,16.79921791]
["bitfinex","SOLUSD",1772036737560,3.08488163,87.443,87.4,16.79921791]
["bitfinex","SOLUSD",1772036738174,3.08488163,87.443,87.392,2.97158242]
["bitfinex","SOLUSD",1772036738552,3.08488163,87.443,87.4,16.79921791]
["bitfinex","SOLUSD",1772036739170,40.02378555,87.448,87.41,16.79921791]
["bitfinex","SOLUSD",1772036739364,28.58841825,87.448,87.43,16.79921791]
["bitfinex","SOLUSD",1772036739558,11.4347135,87.453,87.43,16.79921791]
["bitfinex","SOLUSD",1772036740181,45.72502143,87.48,87.44,16.79921791]
["bitfinex","SOLUSD",1772036740182,3.08488163,87.48,87.44,16.79921791]
["bitfinex","SOLUSD",1772036740482,3.08488163,87.479,87.44,16.79921791]
["bitfinex","SOLUSD",1772036740780,45.70503585,87.518,87.44,16.79921791]
["bitfinex","SOLUSD",1772036740781,3.08488163,87.469,87.44,16.79921791]
["bitfinex","SOLUSD",1772036740986,3.08488163,87.479,87.431,2.97158242]
["bitfinex","SOLUSD",1772036741152,28.58091231,87.471,87.44,16.79921791]
["bitfinex","SOLUSD",1772036741479,28.58091231,87.471,87.431,2.97158242]
["bitfinex","SOLUSD",1772036741654,28.58091231,87.471,87.44,16.79921791]
["bitfinex","SOLUSD",1772036742056,28.58091231,87.471,87.406,3.69383402]
["bitfinex","SOLUSD",1772036742057,3.08488163,87.511,87.433,2.97158242]
["bitfinex","SOLUSD",1772036742366,3.08488163,87.54,87.5,16.79921791]
["bitfinex","SOLUSD",1772036742571,3.08488163,87.538,87.484,2.97158242]
["bitfinex","SOLUSD",1772036742873,3.08488163,87.538,87.5,16.79921791]
["bitfinex","SOLUSD",1772036743073,39.98217937,87.539,87.51,16.79921791]
["bitfinex","SOLUSD",1772036743258,16.79921791,87.55,87.501,2.97158242]
["bitfinex","SOLUSD",1772036743454,16.79921791,87.54,87.501,2.97158242]
["bitfinex","SOLUSD",1772036743766,85.66435562,87.551,87.487,2.97158242]
["bitfinex","SOLUSD",1772036743767,3.08488163,87.539,87.487,2.97158242]
["bitfinex","SOLUSD",1772036744066,3.08488163,87.539,87.49,16.79921791]
["bitfinex","SOLUSD",1772036744277,3.08488163,87.509,87.47,16.79921791]
["bitfinex","SOLUSD",1772036744470,3.08488163,87.509,87.48,16.79921791]
["bitfinex","SOLUSD",1772036744655,3.08488163,87.529,87.49,16.79921791]
["bitfinex","SOLUSD",1772036744856,3.08488163,87.519,87.48,16.79921791]
["bitfinex","SOLUSD",1772036745073,3.08488163,87.509,87.415,5.50302345]
["bitfinex","SOLUSD",1772036745259,3.08488163,87.509,87.47,16.79921791]
["bitfinex","SOLUSD",1772036745460,39.99634318,87.508,87.45,11.43508978]
["bitfinex","SOLUSD",1772036745669,3.08488163,87.499,87.418,5.36086188]
["bitfinex","SOLUSD",1772036745874,3.08488163,87.499,87.47,16.79921791]
["bitfinex","SOLUSD",1772036746073,39.99634318,87.508,87.47,16.79921791]
["bitfinex","SOLUSD",1772036746074,3.08488163,87.507,87.47,16.79921791]
["bitfinex","SOLUSD",1772036746460,3.08488163,87.507,87.46,16.79921791]
["bitfinex","SOLUSD",1772036746665,11.42752662,87.508,87.48,16.79921791]
["bitfinex","SOLUSD",1772036747476,28.56801478,87.511,87.48,10.75664692]
["bitfinex","SOLUSD",1772036748075,14.51097196,87.519,87.48,10.75664692]
["bitfinex","SOLUSD",1772036748273,43.07619779,87.519,87.48,10.75664692]
["bitfinex","SOLUSD",1772036748455,43.07619779,87.519,87.49,10.75664692]
["bitfinex","SOLUSD",1772036748661,43.07619779,87.519,87.455,3.69383402]
["bitfinex","SOLUSD",1772036748662,11.42478492,87.529,87.51,10.75664692]
["bitfinex","SOLUSD",1772036749087,11.42334932,87.54,87.52,10.75664692]
["bitfinex","SOLUSD",1772036749670,11.42334932,87.54,87.503,2.97158242]
["bitfinex","SOLUSD",1772036749671,28.55816759,87.541,87.503,2.97158242]
["bitfinex","SOLUSD",1772036749981,31.64304922,87.541,87.51,10.75664692]
["bitfinex","SOLUSD",1772036750181,3.08488163,87.539,87.5,10.75664692]
["bitfinex","SOLUSD",1772036750573,10.75664692,87.53,87.49,10.75664692]
["bitfinex","SOLUSD",1772036750781,3.08488163,87.529,87.478,2.97158242]
["bitfinex","SOLUSD",1772036751082,3.08488163,87.529,87.48,10.75664692]
["bitfinex","SOLUSD",1772036751083,10.75664692,87.52,87.48,10.75664692]
["bitfinex","SOLUSD",1772036751287,3.08488163,87.529,87.478,2.97158242]
["bitfinex","SOLUSD",1772036751586,10.75664692,87.51,87.47,10.75664692]
["bitfinex","SOLUSD",1772036751967,39.99588612,87.509,87.47,10.75664692]
["bitfinex","SOLUSD",1772036752183,3.08488163,87.508,87.464,2.97158242]
["bitfinex","SOLUSD",1772036752401,3.08488163,87.499,87.46,10.75664692]
["bitfinex","SOLUSD",1772036752680,13.84152855,87.49,87.45,10.75664692]
["bitfinex","SOLUSD",1772036753062,3.08488163,87.49,87.46,10.75664692]
["bitfinex","SOLUSD",1772036753367,3.08488163,87.489,87.45,10.75664692]
["bitfinex","SOLUSD",1772036753666,131.41505442,87.509,87.43,10.75664692]
["bitfinex","SOLUSD",1772036753667,3.08488163,87.469,87.43,10.75664692]
["bitfinex","SOLUSD",1772036753983,279.97120291,87.509,87.44,10.75664692]
["bitfinex","SOLUSD",1772036753984,40.0096023,87.479,87.44,10.75664692]
["bitfinex","SOLUSD",1772036754364,11.43131494,87.479,87.45,10.75664692]
["bitfinex","SOLUSD",1772036754776,11.43131494,87.479,87.441,2.97158242]
["bitfinex","SOLUSD",1772036755464,40.0096023,87.479,87.441,2.97158242]
["bitfinex","SOLUSD",1772036755665,40.0096023,87.479,87.45,16.79142798]
["bitfinex","SOLUSD",1772036756567,3.34601898,87.488,87.441,14.40786517]
["bitfinex","SOLUSD",1772036756979,11.43000834,87.489,87.445,3.1474941]
["bitfinex","SOLUSD",1772036757288,11.43000834,87.489,87.444,3.69383402]
["bitfinex","SOLUSD",1772036757289,11.43000834,87.489,87.47,16.79142798]
["bitfinex","SOLUSD",1772036758685,40.00045714,87.499,87.46,16.79142798]
["bitfinex","SOLUSD",1772036759099,40.00045714,87.499,87.441,28.59070687]
["bitfinex","SOLUSD",1772036759100,11.42870204,87.499,87.47,16.79142798]
["bitfinex","SOLUSD",1772036759287,3.34601898,87.53,87.49,16.79142798]
["bitfinex","SOLUSD",1772036759475,3.34601898,87.53,87.458,3.69383402]
["bitfinex","SOLUSD",1772036759476,16.79142798,87.52,87.48,16.79142798]
["bitfinex","SOLUSD",1772036759671,20.13744696,87.52,87.48,16.79142798]
["bitfinex","SOLUSD",1772036759890,3.34601898,87.519,87.48,16.79142798]
["bitfinex","SOLUSD",1772036760271,39.98583358,87.531,87.5,16.79142798]
["bitfinex","SOLUSD",1772036760272,3.34601898,87.529,87.5,16.79142798]
["bitfinex","SOLUSD",1772036760472,3.34601898,87.529,87.49,16.79142798]
["bitfinex","SOLUSD",1772036760685,3.34601898,87.519,87.48,16.79142798]
["bitfinex","SOLUSD",1772036760887,3.34601898,87.509,87.47,16.79142798]
["bitfinex","SOLUSD",1772036761385,3.34601898,87.509,87.457,3.1474941]
["bitfinex","SOLUSD",1772036761386,3.34601898,87.499,87.46,16.79142798]
["bitfinex","SOLUSD",1772036761587,177.08618954,87.528,87.48,16.79142798]
["bitfinex","SOLUSD",1772036761588,3.34601898,87.527,87.48,16.79142798]
["bitfinex","SOLUSD",1772036761789,39.98720408,87.528,87.435,5.36086188]
["bitfinex","SOLUSD",1772036761790,16.79142798,87.51,87.47,16.79142798]
["bitfinex","SOLUSD",1772036762172,3.34601898,87.509,87.47,16.79142798]
["bitfinex","SOLUSD",1772036762891,3.34601898,87.507,87.47,16.79142798]
["bitfinex","SOLUSD",1772036763394,3.34601898,87.507,87.438,3.69383402]
["bitfinex","SOLUSD",1772036763395,3.34601898,87.544,87.5,16.79142798]
["bitfinex","SOLUSD",1772036763690,3.34601898,87.544,87.51,16.79142798]
["bitfinex","SOLUSD",1772036763889,3.34601898,87.559,87.53,16.79142798]
["bitfinex","SOLUSD",1772036764087,3.34601898,87.579,87.54,16.79142798]
["bitfinex","SOLUSD",1772036764332,3.34601898,87.559,87.51,16.79142798]
["bitfinex","SOLUSD",1772036764494,3.34601898,87.539,87.5,16.79142798]
["bitfinex","SOLUSD",1772036764878,3.34601898,87.537,87.5,16.79142798]
["bitfinex","SOLUSD",1772036765299,39.9826361,87.538,87.481,3.1474941]
["bitfinex","SOLUSD",1772036765300,3.34601898,87.529,87.481,3.1474941]
["bitfinex","SOLUSD",1772036765795,16.79142798,87.52,87.481,3.1474941]
["bitfinex","SOLUSD",1772036765978,3.34601898,87.529,87.49,16.79142798]
["bitfinex","SOLUSD",1772036766391,16.79142798,87.52,87.481,3.1474941]
["bitfinex","SOLUSD",1772036766589,16.79142798,87.52,87.48,16.79142798]
["bitfinex","SOLUSD",1772036766804,3.34601898,87.519,87.48,16.79142798]
["bitfinex","SOLUSD",1772036767101,39.99177311,87.518,87.48,16.79142798]
["bitfinex","SOLUSD",1772036767277,39.99177311,87.518,87.49,16.79142798]
["bitfinex","SOLUSD",1772036768181,3.34601898,87.517,87.461,3.1474941]
["bitfinex","SOLUSD",1772036768385,3.34601898,87.517,87.422,80.10473028]
["bitfinex","SOLUSD",1772036768386,3.34601898,87.517,87.47,16.79142798]
["bitfinex","SOLUSD",1772036768690,3.34601898,87.517,87.463,3.1474941]
["bitfinex","SOLUSD",1772036768874,39.99268704,87.516,87.463,3.1474941]
["bitfinex","SOLUSD",1772036769075,3.34601898,87.509,87.47,16.79142798]
["bitfinex","SOLUSD",1772036769382,39.99268704,87.516,87.46,16.79142798]
["bitfinex","SOLUSD",1772036769383,3.34601898,87.499,87.46,16.79142798]
["bitfinex","SOLUSD",1772036770675,3.34601898,87.489,87.417,5.50302345]
["bitfinex","SOLUSD",1772036770878,40.00548646,87.488,87.45,16.79142798]
["bitfinex","SOLUSD",1772036771090,40.00548646,87.488,87.44,16.79142798]
["bitfinex","SOLUSD",1772036771091,20.13744696,87.48,87.44,16.79142798]
["bitfinex","SOLUSD",1772036771393,3.34601898,87.479,87.44,16.79142798]
["bitfinex","SOLUSD",1772036772171,3.34601898,87.469,87.43,16.79142798]
["bitfinex","SOLUSD",1772036772590,3.34601898,87.459,87.42,16.79142798]
["bitfinex","SOLUSD",1772036772789,3.34601898,87.479,87.43,16.79142798]
["bitfinex","SOLUSD",1772036772990,40.01005967,87.478,87.44,16.79142798]
["bitfinex","SOLUSD",1772036773191,43.35607865,87.478,87.45,16.79142798]
["bitfinex","SOLUSD",1772036773498,43.35607865,87.478,87.431,3.1474941]
["bitfinex","SOLUSD",1772036773499,43.35607865,87.478,87.44,16.78964557]
["bitfinex","SOLUSD",1772036773696,3.34601898,87.477,87.44,16.78964557]
["bitfinex","SOLUSD",1772036773889,3.34601898,87.449,87.394,11.44238079]
["bitfinex","SOLUSD",1772036774092,3.34601898,87.429,87.39,16.78964557]
["bitfinex","SOLUSD",1772036774599,3.34601898,87.459,87.42,16.78964557]
["bitfinex","SOLUSD",1772036775104,3.34601898,87.457,87.42,16.78964557]
["bitfinex","SOLUSD",1772036775692,3.34601898,87.457,87.376,51.46]
["bitfinex","SOLUSD",1772036775693,3.34601898,87.457,87.399,3.1474941]
["bitfinex","SOLUSD",1772036775894,40.01920921,87.458,87.399,3.1474941]
["bitfinex","SOLUSD",1772036775895,3.34601898,87.449,87.41,16.78964557]
["bitfinex","SOLUSD",1772036776496,40.01920921,87.458,87.42,16.78964557]
["bitfinex","SOLUSD",1772036776698,40.01920921,87.458,87.408,3.1474941]
["bitfinex","SOLUSD",1772036776898,40.01920921,87.458,87.43,16.78964557]
["bitfinex","SOLUSD",1772036777292,3.34601898,87.476,87.44,10.76710625]
["bitfinex","SOLUSD",1772036778412,3.34601898,87.469,87.43,10.76710625]
["bitfinex","SOLUSD",1772036778592,11.43183766,87.475,87.44,10.76710625]
["bitfinex","SOLUSD",1772036778787,3.34601898,87.469,87.43,10.76710625]
["bitfinex","SOLUSD",1772036778989,3.34601898,87.458,87.42,10.76710625]
["bitfinex","SOLUSD",1772036779291,3.34601898,87.449,87.41,10.76710625]
["bitfinex","SOLUSD",1772036779916,10.76710625,87.43,87.388,3.1474941]
["bitfinex","SOLUSD",1772036780091,10.76710625,87.43,87.39,13.91460035]
["bitfinex","SOLUSD",1772036780287,3.34601898,87.435,87.4,10.76710625]
["bitfinex","SOLUSD",1772036780809,3.34601898,87.409,87.353,3.1474941]
["bitfinex","SOLUSD",1772036781114,10.76710625,87.41,87.37,10.76710625]
["bitfinex","SOLUSD",1772036781115,11.44190942,87.398,87.37,10.76710625]
["bitfinex","SOLUSD",1772036781317,11.44046951,87.409,87.37,10.76710625]
["bitfinex","SOLUSD",1772036781686,11.44046951,87.409,87.38,10.76710625]
["bitfinex","SOLUSD",1772036781987,11.44046951,87.409,87.39,10.76710625]
["bitfinex","SOLUSD",1772036782305,11.44046951,87.409,87.36,10.76710625]
["bitfinex","SOLUSD",1772036782306,3.34601898,87.438,87.4,10.76710625]
["bitfinex","SOLUSD",1772036782510,3.34601898,87.438,87.391,3.1474941]
["bitfinex","SOLUSD",1772036782702,11.43405977,87.458,87.43,10.76710625]
["bitfinex","SOLUSD",1772036782909,40.01920921,87.458,87.43,10.76710625]
["bitfinex","SOLUSD",1772036783113,10.76710625,87.45,87.406,3.1474941]
["bitfinex","SOLUSD",1772036783405,11.43351098,87.463,87.42,10.76710625]
["bitfinex","SOLUSD",1772036783406,14.11312523,87.46,87.42,10.76710625]
["bitfinex","SOLUSD",1772036783587,3.34601898,87.459,87.42,10.76710625]
["bitfinex","SOLUSD",1772036783791,3.34601898,87.459,87.43,10.76710625]
["bitfinex","SOLUSD",1772036783998,3.34601898,87.459,87.42,10.76710625]
["bitfinex","SOLUSD",1772036785208,10.76710625,87.45,87.411,3.1474941]
["bitfinex","SOLUSD",1772036785518,40.01920921,87.458,87.405,3.55433337]
["bitfinex","SOLUSD",1772036785697,3.29093495,87.457,87.42,10.76710625]
["bitfinex","SOLUSD",1772036786014,40.01920921,87.458,87.405,3.55433337]
["bitfinex","SOLUSD",1772036786015,3.29093495,87.449,87.41,10.76710625]
["bitfinex","SOLUSD",1772036786415,10.76710625,87.44,87.405,3.55433337]
["bitfinex","SOLUSD",1772036786613,3.29093495,87.449,87.41,10.76710625]
["bitfinex","SOLUSD",1772036787220,11.4353673,87.448,87.42,10.76710625]
["bitfinex","SOLUSD",1772036787513,3.51334011,87.469,87.43,10.76710625]
["bitfinex","SOLUSD",1772036787713,3.51334011,87.469,87.44,10.76710625]
["bitfinex","SOLUSD",1772036787918,3.51334011,87.459,87.414,0.17246533]
["bitfinex","SOLUSD",1772036788306,3.51334011,87.459,87.42,10.76710625]
["bitfinex","SOLUSD",1772036788830,3.51334011,87.459,87.414,0.17246533]
["bitfinex","SOLUSD",1772036789002,3.51334011,87.459,87.43,10.76710625]
["bitfinex","SOLUSD",1772036789335,11.43405977,87.458,87.43,10.76710625]
["bitfinex","SOLUSD",1772036789712,14.94739988,87.458,87.42,10.76710625]
["bitfinex","SOLUSD",1772036789907,11.43405977,87.458,87.43,10.76710625]
["bitfinex","SOLUSD",1772036790108,3.51334011,87.457,87.42,10.76710625]
["bitfinex","SOLUSD",1772036790494,3.51334011,87.457,87.43,10.76710625]
["bitfinex","SOLUSD",1772036791118,11.43432125,87.456,87.43,10.76710625]
["bitfinex","SOLUSD",1772036791293,3.51334011,87.468,87.45,10.76710625]
["bitfinex","SOLUSD",1772036791498,3.51334011,87.479,87.428,0.18832139]
["bitfinex","SOLUSD",1772036791697,3.51334011,87.479,87.44,10.76710625]
["bitfinex","SOLUSD",1772036792318,3.51334011,87.459,87.391,0.18999838]
["bitfinex","SOLUSD",1772036792514,3.51334011,87.459,87.43,10.76710625]
["bitfinex","SOLUSD",1772036792812,3.51334011,87.469,87.43,10.76710625]
["bitfinex","SOLUSD",1772036793317,3.51334011,87.469,87.45,10.76710625]
["bitfinex","SOLUSD",1772036793318,10.28947729,87.468,87.45,10.76710625]
["bitfinex","SOLUSD",1772036793518,10.28947729,87.468,87.428,0.19021835]
["bitfinex","SOLUSD",1772036793706,13.80140595,87.48,87.45,10.76710625]
["bitfinex","SOLUSD",1772036794345,3.51334011,87.479,87.45,10.76710625]
["bitfinex","SOLUSD",1772036795212,36.00905369,87.478,87.45,10.76710625]
["bitfinex","SOLUSD",1772036795523,3.51334011,87.477,87.45,10.76710625]
["bitfinex","SOLUSD",1772036795720,3.51334011,87.459,87.371,0.19066013]
["bitfinex","SOLUSD",1772036795921,3.51334011,87.449,87.41,10.76710625]
["bitfinex","SOLUSD",1772036796823,3.51334011,87.419,87.38,10.76710625]
["bitfinex","SOLUSD",1772036797010,3.51334011,87.419,87.369,11.44567769]
["bitfinex","SOLUSD",1772036797332,3.51334011,87.419,87.38,10.76710625]
["bitfinex","SOLUSD",1772036797527,3.51334011,87.419,87.336,45.8000405]
["bitfinex","SOLUSD",1772036797528,3.51334011,87.417,87.364,11.44632155]
["bitfinex","SOLUSD",1772036797827,3.51334011,87.399,87.36,10.76710625]
["bitfinex","SOLUSD",1772036798523,3.51334011,87.399,87.37,10.76710625]
["bitfinex","SOLUSD",1772036799101,3.51334011,87.417,87.38,10.76710625]
["bitfinex","SOLUSD",1772036799507,41.16963648,87.444,87.35,0.2]
["bitfinex","SOLUSD",1772036799508,3.51334011,87.409,87.35,0.2]
["bitfinex","SOLUSD",1772036799717,3.51334011,87.399,87.36,10.76710625]
["bitfinex","SOLUSD",1772036800020,3.51334011,87.389,87.36,10.76710625]
["bitfinex","SOLUSD",1772036800730,3.51334011,87.389,87.35,10.96710625]
["bitfinex","SOLUSD",1772036801226,3.51334011,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772036801400,3.51334011,87.389,87.35,10.96710625]
["bitfinex","SOLUSD",1772036801728,3.51334011,87.387,87.35,10.96710625]
["bitfinex","SOLUSD",1772036801908,3.51334011,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772036802310,3.51334011,87.399,87.37,10.76710625]
["bitfinex","SOLUSD",1772036802615,3.51334011,87.398,87.36,10.76710625]
["bitfinex","SOLUSD",1772036803711,3.51334011,87.396,87.36,10.76710625]
["bitfinex","SOLUSD",1772036803910,3.51334011,87.396,87.361,11.44675541]
["bitfinex","SOLUSD",1772036804209,3.51334011,87.396,87.37,10.76710625]
["bitfinex","SOLUSD",1772036804731,3.51334011,87.396,87.361,11.44675541]
["bitfinex","SOLUSD",1772036804912,10.29783631,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772036804913,3.51334011,87.419,87.38,10.76710625]
["bitfinex","SOLUSD",1772036805108,3.51334011,87.419,87.371,0.21738275]
["bitfinex","SOLUSD",1772036805321,3.51334011,87.449,87.41,10.76710625]
["bitfinex","SOLUSD",1772036805525,41.14980859,87.486,87.361,188.87146435]
["bitfinex","SOLUSD",1772036805526,10.29051468,87.46,87.43,10.76710625]
["bitfinex","SOLUSD",1772036805726,10.29051468,87.46,87.44,10.76710625]
["bitfinex","SOLUSD",1772036806025,3.51334011,87.461,87.45,10.76710625]
["bitfinex","SOLUSD",1772036806206,3.51334011,87.477,87.45,10.76710625]
["bitfinex","SOLUSD",1772036806413,3.51334011,87.477,87.43,10.76710625]
["bitfinex","SOLUSD",1772036806617,3.51334011,87.469,87.43,10.76710625]
["bitfinex","SOLUSD",1772036807629,3.51334011,87.467,87.45,10.76710625]
["bitfinex","SOLUSD",1772036807832,25.7202558,87.48,87.45,10.76710625]
["bitfinex","SOLUSD",1772036808009,3.51334011,87.479,87.426,28.5954036]
["bitfinex","SOLUSD",1772036808331,3.51334011,87.479,87.45,10.76710625]
["bitfinex","SOLUSD",1772036809512,3.51334011,87.479,87.422,11.43876827]
["bitfinex","SOLUSD",1772036809711,3.51334011,87.477,87.436,28.59204369]
["bitfinex","SOLUSD",1772036809919,10.28830105,87.478,87.46,10.76710625]
["bitfinex","SOLUSD",1772036810212,13.80164116,87.478,87.45,10.76710625]
["bitfinex","SOLUSD",1772036810412,13.80164116,87.478,87.46,10.76710625]
["bitfinex","SOLUSD",1772036810933,13.80164116,87.478,87.433,11.43732915]
["bitfinex","SOLUSD",1772036810934,13.80164116,87.478,87.45,10.76710625]
["bitfinex","SOLUSD",1772036811334,3.51334011,87.477,87.417,11.43939491]
["bitfinex","SOLUSD",1772036811524,3.51334011,87.459,87.408,11.4406004]
["bitfinex","SOLUSD",1772036811833,36.01728828,87.458,87.408,11.4406004]
["bitfinex","SOLUSD",1772036812024,3.51334011,87.457,87.43,10.76710625]
["bitfinex","SOLUSD",1772036813442,3.51334011,87.455,87.42,10.76710625]
["bitfinex","SOLUSD",1772036814425,36.01811196,87.456,87.41,10.76710625]
["bitfinex","SOLUSD",1772036814426,3.51334011,87.449,87.41,10.76710625]
["bitfinex","SOLUSD",1772036815219,3.51334011,87.439,87.41,10.76710625]
["bitfinex","SOLUSD",1772036815419,3.51334011,87.437,87.41,10.76710625]
["bitfinex","SOLUSD",1772036816743,3.63465447,87.468,87.43,10.76710625]
["bitfinex","SOLUSD",1772036816944,29.36075776,87.46,87.43,10.76710625]
["bitfinex","SOLUSD",1772036817125,10.28935965,87.469,87.412,0.26191605]
["bitfinex","SOLUSD",1772036817126,3.63465447,87.459,87.44,10.76710625]
["bitfinex","SOLUSD",1772036817538,10.29065379,87.458,87.44,10.76710625]
["bitfinex","SOLUSD",1772036817736,25.72339914,87.469,87.44,10.76710625]
["bitfinex","SOLUSD",1772036817935,25.72339914,87.469,87.437,11.4367742]
["bitfinex","SOLUSD",1772036817936,3.63465447,87.481,87.46,10.76710625]
["bitfinex","SOLUSD",1772036818124,3.63465447,87.481,87.437,11.4367742]
["bitfinex","SOLUSD",1772036818125,3.45743535,87.481,87.437,11.4367742]
["bitfinex","SOLUSD",1772036818323,3.45743535,87.481,87.45,10.76710625]
["bitfinex","SOLUSD",1772036818642,3.45743535,87.481,87.437,11.4367742]
["bitfinex","SOLUSD",1772036818643,3.45743535,87.481,87.46,10.76710625]
["bitfinex","SOLUSD",1772036819724,10.28806584,87.48,87.46,10.76710625]
["bitfinex","SOLUSD",1772036820447,13.92272031,87.48,87.45,10.76710625]
["bitfinex","SOLUSD",1772036820621,3.63465447,87.479,87.44,10.76710625]
["bitfinex","SOLUSD",1772036821025,3.63465447,87.479,87.45,10.76710625]
["bitfinex","SOLUSD",1772036821325,10.2870075,87.489,87.47,10.76710625]
["bitfinex","SOLUSD",1772036821841,3.63465447,87.509,87.457,0.44896624]
["bitfinex","SOLUSD",1772036822047,3.63465447,87.509,87.48,10.76710625]
["bitfinex","SOLUSD",1772036822346,3.63465447,87.589,87.501,0.34896624]
["bitfinex","SOLUSD",1772036822537,3.63465447,87.589,87.523,0.34896624]
["bitfinex","SOLUSD",1772036822753,3.63465447,87.549,87.483,3.69383402]
["bitfinex","SOLUSD",1772036822930,174.66750385,87.595,87.54,10.76710625]
["bitfinex","SOLUSD",1772036822931,3.63465447,87.588,87.54,10.76710625]
["bitfinex","SOLUSD",1772036823337,3.63465447,87.588,87.53,0.34803472]
["bitfinex","SOLUSD",1772036823546,3.63465447,87.588,87.56,10.76710625]
["bitfinex","SOLUSD",1772036824046,41.0917556,87.609,87.54,10.76710625]
["bitfinex","SOLUSD",1772036824047,3.63465447,87.579,87.54,10.76710625]
["bitfinex","SOLUSD",1772036824377,3.63465447,87.579,87.526,0.36059421]
["bitfinex","SOLUSD",1772036824548,3.63465447,87.579,87.55,10.76710625]
["bitfinex","SOLUSD",1772036825051,3.63465447,87.579,87.56,10.76710625]
["bitfinex","SOLUSD",1772036825936,10.27655347,87.578,87.56,10.76710625]
["bitfinex","SOLUSD",1772036826126,10.27601779,87.583,87.57,10.76710625]
["bitfinex","SOLUSD",1772036826322,10.27601779,87.583,87.537,0.37147306]
["bitfinex","SOLUSD",1772036826323,3.63465447,87.582,87.537,0.37147306]
["bitfinex","SOLUSD",1772036826536,3.63465447,87.582,87.56,10.76710625]
["bitfinex","SOLUSD",1772036826934,3.63465447,87.582,87.55,10.76710625]
["bitfinex","SOLUSD",1772036827734,3.63465447,87.582,87.56,10.76710625]
["bitfinex","SOLUSD",1772036828051,3.63465447,87.58,87.56,10.76710625]
["bitfinex","SOLUSD",1772036828245,3.63465447,87.58,87.513,28.96306355]
["bitfinex","SOLUSD",1772036828442,3.63465447,87.579,87.514,11.42674314]
["bitfinex","SOLUSD",1772036828640,3.63465447,87.579,87.501,28.5710029]
["bitfinex","SOLUSD",1772036828641,3.63465447,87.569,87.53,10.76710625]
["bitfinex","SOLUSD",1772036828837,3.63465447,87.569,87.502,11.42831021]
["bitfinex","SOLUSD",1772036829033,3.63465447,87.569,87.471,45.72942868]
["bitfinex","SOLUSD",1772036829034,3.63465447,87.559,87.498,3.34678101]
["bitfinex","SOLUSD",1772036829351,0.28432314,87.568,87.435,45.74795988]
["bitfinex","SOLUSD",1772036829352,3.63465447,87.579,87.54,10.76710625]
["bitfinex","SOLUSD",1772036829754,10.76710625,87.57,87.53,10.76710625]
["bitfinex","SOLUSD",1772036829942,3.63465447,87.569,87.53,10.76710625]
["bitfinex","SOLUSD",1772036830141,10.27772702,87.568,87.55,10.76710625]
["bitfinex","SOLUSD",1772036831053,41.08568898,87.622,87.548,3.34678101]
["bitfinex","SOLUSD",1772036831054,10.27655347,87.578,87.548,3.34678101]
["bitfinex","SOLUSD",1772036831358,10.27514556,87.59,87.57,10.76710625]
["bitfinex","SOLUSD",1772036831748,10.27514556,87.59,87.58,10.76710625]
["bitfinex","SOLUSD",1772036832049,3.63465447,87.587,87.535,3.34678101]
["bitfinex","SOLUSD",1772036832251,3.63465447,87.587,87.56,10.76710625]
["bitfinex","SOLUSD",1772036832437,3.63465447,87.587,87.55,10.76710625]
["bitfinex","SOLUSD",1772036833056,9.13367127,87.588,87.56,10.76710625]
["bitfinex","SOLUSD",1772036833278,36.51256538,87.642,87.535,11.42400182]
["bitfinex","SOLUSD",1772036833279,9.13148192,87.609,87.58,10.76710625]
["bitfinex","SOLUSD",1772036833556,9.13148192,87.609,87.57,3.34678101]
["bitfinex","SOLUSD",1772036833557,9.13148192,87.609,87.59,10.76710625]
["bitfinex","SOLUSD",1772036834061,3.63465447,87.611,87.58,10.76710625]
["bitfinex","SOLUSD",1772036834259,3.63465447,87.652,87.6,10.76710625]
["bitfinex","SOLUSD",1772036834442,3.63465447,87.651,87.63,10.76710625]
["bitfinex","SOLUSD",1772036834636,3.63465447,87.651,87.582,1.0]
["bitfinex","SOLUSD",1772036834637,3.63465447,87.651,87.583,3.34678101]
["bitfinex","SOLUSD",1772036834844,31.94450782,87.652,87.6,10.76710625]
["bitfinex","SOLUSD",1772036834845,10.76710625,87.64,87.6,10.76710625]
["bitfinex","SOLUSD",1772036835044,3.63465447,87.641,87.61,10.76710625]
["bitfinex","SOLUSD",1772036835246,3.63465447,87.639,87.61,10.72666081]
["bitfinex","SOLUSD",1772036835464,3.63465447,87.639,87.6,10.72666081]
["bitfinex","SOLUSD",1772036835638,3.63465447,87.639,87.582,1.0]
["bitfinex","SOLUSD",1772036835639,3.63465447,87.619,87.59,10.72666081]
["bitfinex","SOLUSD",1772036836254,31.94924633,87.639,87.6,10.72666081]
["bitfinex","SOLUSD",1772036836541,31.94924633,87.639,87.582,1.0]
["bitfinex","SOLUSD",1772036836542,3.63465447,87.619,87.582,1.0]
["bitfinex","SOLUSD",1772036836745,3.63465447,87.619,87.6,10.72666081]
["bitfinex","SOLUSD",1772036837257,3.63465447,87.619,87.59,10.72666081]
["bitfinex","SOLUSD",1772036837674,3.63465447,87.629,87.59,10.72666081]
["bitfinex","SOLUSD",1772036838346,3.63465447,87.629,87.55,3.69383402]
["bitfinex","SOLUSD",1772036838347,10.72666081,87.6,87.554,3.54678101]
["bitfinex","SOLUSD",1772036838660,10.72666081,87.57,87.53,3.34678101]
["bitfinex","SOLUSD",1772036838964,10.72666081,87.6,87.51,10.72666081]
["bitfinex","SOLUSD",1772036838965,3.63465447,87.549,87.51,10.72666081]
["bitfinex","SOLUSD",1772036839148,10.72666081,87.54,87.51,10.72666081]
["bitfinex","SOLUSD",1772036839456,3.63465447,87.539,87.5,10.72666081]
["bitfinex","SOLUSD",1772036839668,3.63465447,87.519,87.48,10.72666081]
["bitfinex","SOLUSD",1772036839866,3.43465447,87.519,87.48,10.72666081]
["bitfinex","SOLUSD",1772036840752,31.79341849,87.518,87.48,10.72666081]
["bitfinex","SOLUSD",1772036840950,31.79341849,87.518,87.49,10.72666081]
["bitfinex","SOLUSD",1772036841167,31.79341849,87.518,87.48,10.72666081]
["bitfinex","SOLUSD",1772036841669,31.59341849,87.518,87.48,10.72666081]
["bitfinex","SOLUSD",1772036841964,9.13993236,87.528,87.5,10.72666081]
["bitfinex","SOLUSD",1772036842558,12.77458683,87.528,87.5,10.72666081]
["bitfinex","SOLUSD",1772036842766,36.53795983,87.581,87.459,3.69383402]
["bitfinex","SOLUSD",1772036842767,3.63465447,87.579,87.521,3.34678101]
["bitfinex","SOLUSD",1772036843063,3.63465447,87.596,87.57,10.72666081]
["bitfinex","SOLUSD",1772036843246,3.63465447,87.608,87.57,5.31393988]
["bitfinex","SOLUSD",1772036843448,3.63465447,87.589,87.55,10.72666081]
["bitfinex","SOLUSD",1772036843647,3.63465447,87.589,87.539,3.34678101]
["bitfinex","SOLUSD",1772036843648,3.63465447,87.589,87.56,10.72666081]
["bitfinex","SOLUSD",1772036844255,3.63465447,87.589,87.55,10.72666081]
["bitfinex","SOLUSD",1772036844565,10.72666081,87.59,87.539,3.34678101]
["bitfinex","SOLUSD",1772036844566,7.99196236,87.588,87.56,10.72666081]
["bitfinex","SOLUSD",1772036844888,31.95603496,87.621,87.545,11.42264866]
["bitfinex","SOLUSD",1772036844889,3.63465447,87.617,87.58,10.72666081]
["bitfinex","SOLUSD",1772036845175,3.63465447,87.609,87.57,10.72666081]
["bitfinex","SOLUSD",1772036845555,3.63465447,87.609,87.58,10.72666081]
["bitfinex","SOLUSD",1772036846567,11.68225732,87.619,87.58,10.72666081]
["bitfinex","SOLUSD",1772036846905,3.69312255,87.618,87.58,10.72666081]
["bitfinex","SOLUSD",1772036847074,14.41978336,87.61,87.58,10.72666081]
["bitfinex","SOLUSD",1772036847370,3.69312255,87.61,87.58,10.92666081]
["bitfinex","SOLUSD",1772036847670,39.93204873,87.649,87.58,10.92666081]
["bitfinex","SOLUSD",1772036847671,3.69312255,87.653,87.586,3.34794082]
["bitfinex","SOLUSD",1772036847973,3.69312255,87.619,87.58,10.92666081]
["bitfinex","SOLUSD",1772036848148,3.69312255,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772036848467,3.69312255,87.609,87.59,0.01953222]
["bitfinex","SOLUSD",1772036848669,11.68325941,87.609,87.59,0.01953222]
["bitfinex","SOLUSD",1772036849351,10.72666081,87.6,87.59,0.01953222]
["bitfinex","SOLUSD",1772036849552,3.69312255,87.599,87.58,1e-08]
["bitfinex","SOLUSD",1772036849952,3.69312255,87.589,87.58,1e-08]
["bitfinex","SOLUSD",1772036850152,3.69312255,87.589,87.54,10.72666081]
["bitfinex","SOLUSD",1772036850374,10.72666081,87.58,87.55,10.72666081]
["bitfinex","SOLUSD",1772036850678,7.99278365,87.579,87.54,10.72666081]
["bitfinex","SOLUSD",1772036851155,3.61464594,87.559,87.52,10.72666081]
["bitfinex","SOLUSD",1772036851356,27.97474279,87.579,87.456,45.73695088]
["bitfinex","SOLUSD",1772036851357,10.72666081,87.57,87.53,10.72666081]
["bitfinex","SOLUSD",1772036851563,7.99278365,87.579,87.541,3.34223195]
["bitfinex","SOLUSD",1772036852061,3.61464594,87.582,87.55,10.72666081]
["bitfinex","SOLUSD",1772036852560,7.99260113,87.581,87.55,10.72666081]
["bitfinex","SOLUSD",1772036852863,18.71849531,87.59,87.56,10.72666081]
["bitfinex","SOLUSD",1772036853058,3.61464594,87.594,87.56,10.72666081]
["bitfinex","SOLUSD",1772036853368,31.95094435,87.635,87.551,11.42191408]
["bitfinex","SOLUSD",1772036853369,11.60503222,87.606,87.57,10.72666081]
["bitfinex","SOLUSD",1772036853562,3.61464594,87.589,87.549,3.34223195]
["bitfinex","SOLUSD",1772036853768,3.61464594,87.579,87.54,14.06889276]
["bitfinex","SOLUSD",1772036854157,10.72666081,87.56,87.516,3.34223195]
["bitfinex","SOLUSD",1772036854409,10.72666081,87.56,87.53,10.72666081]
["bitfinex","SOLUSD",1772036854558,3.61464594,87.569,87.53,10.72666081]
["bitfinex","SOLUSD",1772036854980,3.61464594,87.569,87.54,10.72666081]
["bitfinex","SOLUSD",1772036855285,3.61464594,87.568,87.53,10.72666081]
["bitfinex","SOLUSD",1772036855454,3.61464594,87.568,87.54,10.72666081]
["bitfinex","SOLUSD",1772036855656,10.72666081,87.56,87.531,3.34223195]
["bitfinex","SOLUSD",1772036855879,10.72666081,87.56,87.52,14.06889276]
["bitfinex","SOLUSD",1772036856080,3.61464594,87.539,87.51,10.72666081]
["bitfinex","SOLUSD",1772036856270,10.72666081,87.53,87.49,14.06889276]
["bitfinex","SOLUSD",1772036856458,10.72666081,87.53,87.49,3.34223195]
["bitfinex","SOLUSD",1772036856459,10.72666081,87.52,87.49,3.34223195]
["bitfinex","SOLUSD",1772036856657,7.99826323,87.519,87.49,3.34223195]
["bitfinex","SOLUSD",1772036856968,10.72666081,87.52,87.49,14.06889276]
["bitfinex","SOLUSD",1772036857354,10.72666081,87.54,87.51,10.72666081]
["bitfinex","SOLUSD",1772036857950,10.72666081,87.57,87.531,3.34223195]
["bitfinex","SOLUSD",1772036858181,10.72666081,87.58,87.54,14.06889276]
["bitfinex","SOLUSD",1772036858684,10.72666081,87.57,87.53,10.72666081]
["bitfinex","SOLUSD",1772036858893,10.72666081,87.57,87.53,14.06889276]
["bitfinex","SOLUSD",1772036859078,3.61464594,87.578,87.541,3.34223195]
["bitfinex","SOLUSD",1772036859474,27.97474279,87.579,87.531,3.34223195]
["bitfinex","SOLUSD",1772036859792,10.72666081,87.57,87.531,3.34223195]
["bitfinex","SOLUSD",1772036859992,10.72666081,87.56,87.531,3.34223195]
["bitfinex","SOLUSD",1772036860187,10.72666081,87.56,87.53,10.72666081]
["bitfinex","SOLUSD",1772036860393,3.61464594,87.569,87.53,10.72666081]
["bitfinex","SOLUSD",1772036860587,3.61464594,87.569,87.54,10.72666081]
["bitfinex","SOLUSD",1772036861292,7.99378768,87.568,87.54,10.72666081]
["bitfinex","SOLUSD",1772036861495,11.60843362,87.568,87.53,14.06889276]
["bitfinex","SOLUSD",1772036862080,10.72666081,87.55,87.52,10.72666081]
["bitfinex","SOLUSD",1772036862284,10.72666081,87.54,87.504,3.34223195]
["bitfinex","SOLUSD",1772036862493,3.61464594,87.539,87.5,10.72666081]
["bitfinex","SOLUSD",1772036862700,7.99652722,87.538,87.501,11.42844081]
["bitfinex","SOLUSD",1772036862997,11.41117316,87.538,87.501,11.42844081]
["bitfinex","SOLUSD",1772036863294,11.41117316,87.538,87.492,3.34223195]
["bitfinex","SOLUSD",1772036863295,10.72666081,87.53,87.495,11.42917685]
["bitfinex","SOLUSD",1772036863695,3.61464594,87.537,87.5,10.72666081]
["bitfinex","SOLUSD",1772036863889,10.52666081,87.53,87.5,10.72666081]
["bitfinex","SOLUSD",1772036864091,3.61464594,87.529,87.492,3.34223195]
["bitfinex","SOLUSD",1772036864293,3.61464594,87.529,87.453,45.73833263]
["bitfinex","SOLUSD",1772036864294,3.89896908,87.537,87.47,10.72666081]
["bitfinex","SOLUSD",1772036864594,10.72666081,87.52,87.481,3.34223195]
["bitfinex","SOLUSD",1772036864792,10.72666081,87.52,87.437,3.69383402]
["bitfinex","SOLUSD",1772036864793,7.99826323,87.519,87.49,10.72666081]
["bitfinex","SOLUSD",1772036865780,39.97716536,87.55,87.482,14.77315488]
["bitfinex","SOLUSD",1772036865781,3.61464594,87.537,87.51,10.72666081]
["bitfinex","SOLUSD",1772036865998,31.96602909,87.593,87.51,10.72666081]
["bitfinex","SOLUSD",1772036865999,10.72666081,87.54,87.51,10.72666081]
["bitfinex","SOLUSD",1772036866490,3.61464594,87.549,87.51,10.72666081]
["bitfinex","SOLUSD",1772036866880,3.61464594,87.548,87.51,10.72666081]
["bitfinex","SOLUSD",1772036868182,27.98496807,87.547,87.51,10.72666081]
["bitfinex","SOLUSD",1772036868902,7.99570516,87.547,87.52,10.72666081]
["bitfinex","SOLUSD",1772036869422,7.99570516,87.547,87.509,3.34223195]
["bitfinex","SOLUSD",1772036869423,7.99570516,87.547,87.51,10.72666081]
["bitfinex","SOLUSD",1772036869600,7.99570516,87.547,87.52,10.72666081]
["bitfinex","SOLUSD",1772036869986,19.98663415,87.559,87.521,3.34223195]
["bitfinex","SOLUSD",1772036870185,7.99470065,87.558,87.53,10.72666081]
["bitfinex","SOLUSD",1772036870681,7.99470065,87.558,87.531,11.42452388]
["bitfinex","SOLUSD",1772036870999,7.99470065,87.558,87.53,10.72666081]
["bitfinex","SOLUSD",1772036871297,3.61464594,87.557,87.521,3.34223195]
["bitfinex","SOLUSD",1772036871486,3.61464594,87.557,87.52,10.72666081]
["bitfinex","SOLUSD",1772036872401,3.61464594,87.549,87.51,10.72666081]
["bitfinex","SOLUSD",1772036872589,3.61464594,87.529,87.5,10.72666081]
["bitfinex","SOLUSD",1772036872782,3.61464594,87.539,87.5,10.72666081]
["bitfinex","SOLUSD",1772036873599,3.61464594,87.539,87.491,3.34223195]
["bitfinex","SOLUSD",1772036873804,10.72666081,87.53,87.491,3.34223195]
["bitfinex","SOLUSD",1772036874301,3.61464594,87.531,87.5,10.72666081]
["bitfinex","SOLUSD",1772036874505,3.61464594,87.529,87.49,10.72666081]
["bitfinex","SOLUSD",1772036876114,38.71706409,87.53,87.47,10.72666081]
["bitfinex","SOLUSD",1772036876115,14.08672345,87.51,87.47,10.72666081]
["bitfinex","SOLUSD",1772036876413,3.36006264,87.507,87.469,3.32469326]
["bitfinex","SOLUSD",1772036876702,3.36006264,87.507,87.437,3.69383402]
["bitfinex","SOLUSD",1772036876703,10.72666081,87.5,87.47,10.72666081]
["bitfinex","SOLUSD",1772036876930,3.36006264,87.502,87.47,10.72666081]
["bitfinex","SOLUSD",1772036877409,27.99744022,87.508,87.47,10.72666081]
["bitfinex","SOLUSD",1772036877410,3.36006264,87.507,87.47,10.72666081]
["bitfinex","SOLUSD",1772036877796,3.36006264,87.507,87.48,10.72666081]
["bitfinex","SOLUSD",1772036878199,3.36006264,87.507,87.471,3.32469326]
["bitfinex","SOLUSD",1772036878405,10.72666081,87.5,87.464,11.43324883]
["bitfinex","SOLUSD",1772036878705,3.36006264,87.505,87.47,10.72666081]
["bitfinex","SOLUSD",1772036878903,27.99808012,87.506,87.48,10.72666081]
["bitfinex","SOLUSD",1772036878904,7.99945146,87.506,87.48,10.72666081]
["bitfinex","SOLUSD",1772036879789,7.99945146,87.506,87.464,11.43324883]
["bitfinex","SOLUSD",1772036879790,3.36006264,87.505,87.46,22.16043518]
["bitfinex","SOLUSD",1772036880002,3.36006264,87.499,87.46,25.48512844]
["bitfinex","SOLUSD",1772036880386,3.36006264,87.499,87.46,14.05135407]
["bitfinex","SOLUSD",1772036880586,3.36006264,87.497,87.46,10.72666081]
["bitfinex","SOLUSD",1772036880805,3.36006264,87.497,87.461,11.43366757]
["bitfinex","SOLUSD",1772036881587,8.00018286,87.498,87.47,10.72666081]
["bitfinex","SOLUSD",1772036882100,8.00018286,87.498,87.462,3.32469326]
["bitfinex","SOLUSD",1772036882294,28.00064001,87.498,87.47,10.72666081]
["bitfinex","SOLUSD",1772036882498,7.99936005,87.507,87.47,10.72666081]
["bitfinex","SOLUSD",1772036882696,3.36006264,87.506,87.471,14.75705369]
["bitfinex","SOLUSD",1772036882892,3.36006264,87.506,87.471,3.32469326]
["bitfinex","SOLUSD",1772036884513,3.36006264,87.506,87.421,45.75517484]
["bitfinex","SOLUSD",1772036884514,7.99853741,87.516,87.49,10.72666081]
["bitfinex","SOLUSD",1772036884722,1.05653592,87.499,87.421,3.32469326]
["bitfinex","SOLUSD",1772036884889,1.05653592,87.499,87.42,0.2]
["bitfinex","SOLUSD",1772036884890,10.72666081,87.47,87.431,3.32469326]
["bitfinex","SOLUSD",1772036885293,1.05653592,87.479,87.431,3.32469326]
["bitfinex","SOLUSD",1772036885501,10.72666081,87.47,87.431,3.32469326]
["bitfinex","SOLUSD",1772036886596,28.00992351,87.469,87.42,0.2]
["bitfinex","SOLUSD",1772036886915,3.36006264,87.459,87.42,10.92666081]
["bitfinex","SOLUSD",1772036887308,60.02126467,87.469,87.39,0.2]
["bitfinex","SOLUSD",1772036887309,10.72666081,87.44,87.39,0.2]
["bitfinex","SOLUSD",1772036887506,10.72666081,87.44,87.4,10.72666081]
["bitfinex","SOLUSD",1772036887709,10.72666081,87.44,87.41,10.72666081]
["bitfinex","SOLUSD",1772036888092,3.36006264,87.448,87.41,10.72666081]
["bitfinex","SOLUSD",1772036888390,10.72666081,87.44,87.41,10.72666081]
["bitfinex","SOLUSD",1772036888610,28.01953361,87.439,87.41,10.72666081]
["bitfinex","SOLUSD",1772036889313,28.01953361,87.439,87.407,3.32469326]
["bitfinex","SOLUSD",1772036890096,28.01953361,87.439,87.411,3.32469326]
["bitfinex","SOLUSD",1772036890323,28.01953361,87.439,87.42,10.72666081]
["bitfinex","SOLUSD",1772036890495,28.01953361,87.439,87.411,3.32469326]
["bitfinex","SOLUSD",1772036890999,20.01395258,87.439,87.411,3.32469326]
["bitfinex","SOLUSD",1772036892920,6.86208355,87.437,87.4,10.72666081]
["bitfinex","SOLUSD",1772036893224,3.36006264,87.429,87.39,10.92666081]
["bitfinex","SOLUSD",1772036893603,6.86208355,87.437,87.39,0.2]
["bitfinex","SOLUSD",1772036893604,3.36006264,87.419,87.39,0.2]
["bitfinex","SOLUSD",1772036894019,3.36006264,87.419,87.39,10.92666081]
["bitfinex","SOLUSD",1772036894216,3.36006264,87.399,87.33,0.2]
["bitfinex","SOLUSD",1772036894402,10.72666081,87.42,87.35,10.92666081]
["bitfinex","SOLUSD",1772036894403,3.36006264,87.389,87.35,10.92666081]
["bitfinex","SOLUSD",1772036895115,24.03075936,87.388,87.351,3.32469326]
["bitfinex","SOLUSD",1772036895323,24.02223772,87.419,87.381,3.32469326]
["bitfinex","SOLUSD",1772036895523,27.38230036,87.419,87.39,10.78686198]
["bitfinex","SOLUSD",1772036895817,10.78686198,87.41,87.381,3.32469326]
["bitfinex","SOLUSD",1772036896194,3.36006264,87.418,87.381,3.32469326]
["bitfinex","SOLUSD",1772036896402,14.14692462,87.41,87.371,3.32469326]
["bitfinex","SOLUSD",1772036896714,14.14692462,87.41,87.38,10.78686198]
["bitfinex","SOLUSD",1772036896926,3.36006264,87.409,87.367,3.32469326]
["bitfinex","SOLUSD",1772036897102,3.36006264,87.389,87.35,0.2]
["bitfinex","SOLUSD",1772036897425,3.36006264,87.389,87.35,10.98686198]
["bitfinex","SOLUSD",1772036897426,10.78686198,87.38,87.35,10.98686198]
["bitfinex","SOLUSD",1772036898431,10.78686198,87.37,87.35,1e-08]
["bitfinex","SOLUSD",1772036899221,10.78686198,87.37,87.33,10.98686198]
["bitfinex","SOLUSD",1772036899222,3.36006264,87.359,87.33,0.2]
["bitfinex","SOLUSD",1772036899424,3.36006264,87.359,87.33,10.98686198]
["bitfinex","SOLUSD",1772036899628,6.66742437,87.369,87.34,10.78686198]
["bitfinex","SOLUSD",1772036900119,23.6359853,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1772036900328,26.99604794,87.369,87.34,10.78686198]
["bitfinex","SOLUSD",1772036900823,9.82748701,87.369,87.34,10.78686198]
["bitfinex","SOLUSD",1772036901126,6.86545987,87.394,87.36,10.78686198]
["bitfinex","SOLUSD",1772036901313,6.86545987,87.394,87.37,10.78686198]
["bitfinex","SOLUSD",1772036901923,6.86436024,87.408,87.38,10.78686198]
["bitfinex","SOLUSD",1772036902109,24.02526084,87.408,87.372,2.76376406]
["bitfinex","SOLUSD",1772036902309,24.02526084,87.408,87.38,10.78686198]
["bitfinex","SOLUSD",1772036902513,3.36006264,87.407,87.37,10.78686198]
["bitfinex","SOLUSD",1772036902709,3.36006264,87.399,87.37,10.78686198]
["bitfinex","SOLUSD",1772036902910,6.86436024,87.408,87.38,10.78686198]
["bitfinex","SOLUSD",1772036903121,17.15890623,87.419,87.38,10.78686198]
["bitfinex","SOLUSD",1772036903122,3.36006264,87.418,87.38,10.78686198]
["bitfinex","SOLUSD",1772036903807,14.14692462,87.41,87.38,10.78686198]
["bitfinex","SOLUSD",1772036904202,24.02240272,87.419,87.39,10.78686198]
["bitfinex","SOLUSD",1772036904506,3.36006264,87.418,87.38,10.78686198]
["bitfinex","SOLUSD",1772036905007,3.36006264,87.416,87.38,10.78686198]
["bitfinex","SOLUSD",1772036905521,3.36006264,87.416,87.34,3.69383402]
["bitfinex","SOLUSD",1772036905522,3.30110689,87.41,87.361,2.76133898]
["bitfinex","SOLUSD",1772036905720,3.30110689,87.409,87.37,10.78686198]
["bitfinex","SOLUSD",1772036906025,3.30110689,87.399,87.37,10.78686198]
["bitfinex","SOLUSD",1772036906414,3.30110689,87.399,87.38,10.78686198]
["bitfinex","SOLUSD",1772036906818,3.10110689,87.389,87.331,2.75093371]
["bitfinex","SOLUSD",1772036907120,10.78686198,87.38,87.34,10.78686198]
["bitfinex","SOLUSD",1772036907302,10.78686198,87.38,87.35,10.78686198]
["bitfinex","SOLUSD",1772036907711,10.58686198,87.38,87.35,10.78686198]
["bitfinex","SOLUSD",1772036908013,10.78686198,87.4,87.36,10.78686198]
["bitfinex","SOLUSD",1772036908207,10.78686198,87.4,87.351,2.94385328]
["bitfinex","SOLUSD",1772036908403,10.78686198,87.41,87.38,10.78686198]
["bitfinex","SOLUSD",1772036908627,10.78686198,87.41,87.351,2.94385328]
["bitfinex","SOLUSD",1772036908825,10.78686198,87.41,87.344,3.69383402]
["bitfinex","SOLUSD",1772036908826,3.30110689,87.409,87.37,10.78686198]
["bitfinex","SOLUSD",1772036909125,24.02526084,87.408,87.38,10.78686198]
["bitfinex","SOLUSD",1772036909330,24.02526084,87.408,87.39,10.78686198]
["bitfinex","SOLUSD",1772036909841,6.86365352,87.417,87.4,10.78686198]
["bitfinex","SOLUSD",1772036910202,6.86365352,87.417,87.39,10.78686198]
["bitfinex","SOLUSD",1772036910629,24.02278732,87.417,87.39,10.78686198]
["bitfinex","SOLUSD",1772036911126,3.21223166,87.414,87.38,10.78686198]
["bitfinex","SOLUSD",1772036911511,3.21223166,87.409,87.38,10.78686198]
["bitfinex","SOLUSD",1772036913221,24.02526084,87.408,87.39,0.2]
["bitfinex","SOLUSD",1772036913825,24.02526084,87.408,87.38,10.78686198]
["bitfinex","SOLUSD",1772036914031,3.21223166,87.407,87.38,10.78686198]
["bitfinex","SOLUSD",1772036915009,3.01223166,87.407,87.38,10.78686198]
["bitfinex","SOLUSD",1772036915928,6.86451731,87.406,87.38,10.78686198]
["bitfinex","SOLUSD",1772036916225,6.86451731,87.406,87.39,10.78686198]
["bitfinex","SOLUSD",1772036916628,17.15738057,87.426,87.4,10.78686198]
["bitfinex","SOLUSD",1772036917027,10.78686198,87.42,87.39,10.78686198]
["bitfinex","SOLUSD",1772036917230,13.99909364,87.42,87.39,10.78686198]
["bitfinex","SOLUSD",1772036917423,3.21223166,87.419,87.39,10.78686198]
["bitfinex","SOLUSD",1772036918119,3.21223166,87.417,87.39,10.78686198]
["bitfinex","SOLUSD",1772036918323,3.21223166,87.417,87.36,10.78686198]
["bitfinex","SOLUSD",1772036918324,3.21223166,87.409,87.36,3.08860472]
["bitfinex","SOLUSD",1772036918521,3.21223166,87.409,87.37,10.78686198]
["bitfinex","SOLUSD",1772036919232,3.21223166,87.409,87.38,10.78686198]
["bitfinex","SOLUSD",1772036920435,3.21223166,87.409,87.38,10.98686198]
["bitfinex","SOLUSD",1772036920436,24.02526084,87.408,87.38,10.98686198]
["bitfinex","SOLUSD",1772036920735,27.2374925,87.408,87.38,10.98686198]
["bitfinex","SOLUSD",1772036921033,27.2374925,87.408,87.349,28.62061159]
["bitfinex","SOLUSD",1772036921034,3.21223166,87.407,87.353,11.44780373]
["bitfinex","SOLUSD",1772036921341,24.02526084,87.408,87.36,10.78686198]
["bitfinex","SOLUSD",1772036921342,3.21223166,87.399,87.36,10.78686198]
["bitfinex","SOLUSD",1772036922012,24.02526084,87.408,87.36,10.78686198]
["bitfinex","SOLUSD",1772036922013,3.21223166,87.389,87.36,10.78686198]
["bitfinex","SOLUSD",1772036922411,3.01223166,87.389,87.36,10.78686198]
["bitfinex","SOLUSD",1772036922611,24.03075936,87.388,87.36,10.78686198]
["bitfinex","SOLUSD",1772036923531,24.03075936,87.388,87.35,10.78686198]
["bitfinex","SOLUSD",1772036924437,3.21223166,87.387,87.35,10.78686198]
["bitfinex","SOLUSD",1772036925228,3.21223166,87.385,87.36,10.78686198]
["bitfinex","SOLUSD",1772036925635,3.21223166,87.379,87.34,10.78686198]
["bitfinex","SOLUSD",1772036926025,3.21223166,87.379,87.35,10.78686198]
["bitfinex","SOLUSD",1772036926921,3.21223166,87.379,87.303,45.81739296]
["bitfinex","SOLUSD",1772036926922,10.78686198,87.36,87.33,1e-08]
["bitfinex","SOLUSD",1772036927218,3.21223166,87.358,87.33,1e-08]
["bitfinex","SOLUSD",1772036927723,6.86821048,87.359,87.34,10.98686198]
["bitfinex","SOLUSD",1772036928133,6.86821048,87.359,87.34,0.2]
["bitfinex","SOLUSD",1772036928317,24.03873669,87.359,87.34,0.2]
["bitfinex","SOLUSD",1772036928521,3.21223166,87.358,87.33,1e-08]
["bitfinex","SOLUSD",1772036928928,3.21223166,87.358,87.33,10.78686199]
["bitfinex","SOLUSD",1772036929336,24.03928706,87.357,87.33,10.78686199]
["bitfinex","SOLUSD",1772036929643,23.83928706,87.357,87.33,1e-08]
["bitfinex","SOLUSD",1772036930027,3.21223166,87.356,87.33,1e-08]
["bitfinex","SOLUSD",1772036930339,3.21223166,87.356,87.33,10.78686199]
["bitfinex","SOLUSD",1772036930923,3.21223166,87.356,87.33,1e-08]
["bitfinex","SOLUSD",1772036931125,3.21223166,87.356,87.33,10.78686199]
["bitfinex","SOLUSD",1772036931326,24.03983744,87.355,87.33,10.78686199]
["bitfinex","SOLUSD",1772036933224,6.86852498,87.355,87.34,10.78686198]
["bitfinex","SOLUSD",1772036933438,17.16952814,87.365,87.34,10.78686198]
["bitfinex","SOLUSD",1772036933638,6.86766018,87.366,87.33,1e-08]
["bitfinex","SOLUSD",1772036933639,6.86766018,87.366,87.35,10.78686198]
["bitfinex","SOLUSD",1772036933834,6.66766016,87.366,87.35,10.78686198]
["bitfinex","SOLUSD",1772036934140,24.03460983,87.374,87.341,3.08860472]
["bitfinex","SOLUSD",1772036934444,24.03460983,87.374,87.35,10.78686198]
["bitfinex","SOLUSD",1772036935134,27.24684149,87.374,87.341,3.08860472]
["bitfinex","SOLUSD",1772036935533,27.24684149,87.374,87.35,10.78686198]
["bitfinex","SOLUSD",1772036935839,10.07926304,87.374,87.35,10.78686198]
["bitfinex","SOLUSD",1772036936348,27.24684149,87.374,87.35,10.78686198]
["bitfinex","SOLUSD",1772036937025,24.03460983,87.374,87.35,10.78686198]
["bitfinex","SOLUSD",1772036937445,24.03460983,87.374,87.341,0.2]
["bitfinex","SOLUSD",1772036937446,6.86561699,87.392,87.36,25.43826842]
["bitfinex","SOLUSD",1772036937625,6.86561699,87.392,87.37,10.78686198]
["bitfinex","SOLUSD",1772036937831,24.02965946,87.392,87.37,10.78686198]
["bitfinex","SOLUSD",1772036938541,3.25216232,87.389,87.35,10.78686198]
["bitfinex","SOLUSD",1772036938743,3.25216232,87.379,87.341,0.2]
["bitfinex","SOLUSD",1772036939235,3.25216232,87.369,87.331,0.2]
["bitfinex","SOLUSD",1772036939543,3.25216232,87.357,87.331,0.2]
["bitfinex","SOLUSD",1772036940043,24.03901187,87.358,87.331,0.2]
["bitfinex","SOLUSD",1772036941035,6.86795119,87.363,87.333,3.19523845]
["bitfinex","SOLUSD",1772036941344,6.86795119,87.363,87.34,10.78686198]
["bitfinex","SOLUSD",1772036941546,6.86795119,87.363,87.331,0.2]
["bitfinex","SOLUSD",1772036941547,6.86687419,87.376,87.35,10.78686198]
["bitfinex","SOLUSD",1772036942051,6.86600981,87.387,87.361,3.18936747]
["bitfinex","SOLUSD",1772036942435,3.25216232,87.386,87.341,3.18936747]
["bitfinex","SOLUSD",1772036942643,3.25216232,87.386,87.331,0.2]
["bitfinex","SOLUSD",1772036942644,10.78686198,87.35,87.331,0.2]
["bitfinex","SOLUSD",1772036942945,10.78686198,87.35,87.317,3.18759348]
["bitfinex","SOLUSD",1772036943124,10.78686198,87.35,87.32,10.78686198]
["bitfinex","SOLUSD",1772036943524,24.04148873,87.349,87.32,10.78686198]
["bitfinex","SOLUSD",1772036943946,24.04148873,87.349,87.317,3.18759348]
["bitfinex","SOLUSD",1772036944132,24.04148873,87.349,87.32,10.78686198]
["bitfinex","SOLUSD",1772036944638,24.04148873,87.349,87.31,1e-08]
["bitfinex","SOLUSD",1772036944639,10.78686198,87.34,87.31,1e-08]
["bitfinex","SOLUSD",1772036944940,0.14216157,87.319,87.261,3.17624977]
["bitfinex","SOLUSD",1772036945142,0.14216157,87.319,87.28,10.78686198]
["bitfinex","SOLUSD",1772036945327,10.78686198,87.32,87.28,10.78686198]
["bitfinex","SOLUSD",1772036945528,24.04974861,87.319,87.269,3.17624977]
["bitfinex","SOLUSD",1772036945728,0.28432314,87.318,87.28,10.78686198]
["bitfinex","SOLUSD",1772036946028,24.04974861,87.319,87.27,11.45869141]
["bitfinex","SOLUSD",1772036946029,24.04974861,87.319,87.29,10.28686198]
["bitfinex","SOLUSD",1772036946230,24.04974861,87.319,87.28,10.78686198]
["bitfinex","SOLUSD",1772036946545,24.04974861,87.319,87.264,3.17075386]
["bitfinex","SOLUSD",1772036946728,10.78686198,87.31,87.28,10.78686198]
["bitfinex","SOLUSD",1772036946927,24.04974861,87.319,87.29,10.78686198]
["bitfinex","SOLUSD",1772036947649,24.04424139,87.339,87.31,10.78686198]
["bitfinex","SOLUSD",1772036947850,24.04424139,87.339,87.292,11.45580351]
["bitfinex","SOLUSD",1772036947851,24.04424139,87.339,87.3,10.78686198]
["bitfinex","SOLUSD",1772036948146,6.86978325,87.339,87.32,10.78686198]
["bitfinex","SOLUSD",1772036948841,6.86978325,87.339,87.31,10.78686198]
["bitfinex","SOLUSD",1772036949047,6.86978325,87.339,87.32,10.78686198]
["bitfinex","SOLUSD",1772036949527,24.04424139,87.339,87.31,10.78686198]
["bitfinex","SOLUSD",1772036949733,17.17445814,87.339,87.31,10.78686198]
["bitfinex","SOLUSD",1772036950154,3.25216232,87.338,87.31,10.78686198]
["bitfinex","SOLUSD",1772036951549,10.78686198,87.32,87.29,10.78686198]
["bitfinex","SOLUSD",1772036951855,3.25216232,87.317,87.29,10.78686198]
["bitfinex","SOLUSD",1772036952749,10.78686198,87.31,87.28,10.78686198]
["bitfinex","SOLUSD",1772036952948,3.25216232,87.317,87.28,10.78686198]
["bitfinex","SOLUSD",1772036953852,3.25216232,87.315,87.29,10.78686198]
["bitfinex","SOLUSD",1772036954245,3.25216232,87.315,87.28,10.78686198]
["bitfinex","SOLUSD",1772036954847,3.25216232,87.309,87.275,3.14309394]
["bitfinex","SOLUSD",1772036955048,3.25216232,87.309,87.264,3.13480079]
["bitfinex","SOLUSD",1772036955247,3.25216232,87.309,87.27,10.80997956]
["bitfinex","SOLUSD",1772036955739,3.25216232,87.307,87.27,10.80997956]
["bitfinex","SOLUSD",1772036955939,14.06214188,87.29,87.26,10.80997956]
["bitfinex","SOLUSD",1772036956147,14.06214188,87.28,87.25,10.90997956]
["bitfinex","SOLUSD",1772036956355,3.25216232,87.28,87.25,0.1]
["bitfinex","SOLUSD",1772036956549,3.25216232,87.279,87.25,0.1]
["bitfinex","SOLUSD",1772036956855,3.25216232,87.279,87.25,10.90997956]
["bitfinex","SOLUSD",1772036957036,3.25216232,87.288,87.26,10.80997956]
["bitfinex","SOLUSD",1772036957537,3.25216232,87.288,87.25,0.1]
["bitfinex","SOLUSD",1772036957743,6.87403333,87.285,87.25,14.02841455]
["bitfinex","SOLUSD",1772036957952,3.25216232,87.284,87.25,10.90997956]
["bitfinex","SOLUSD",1772036958145,3.25216232,87.284,87.26,10.80997956]
["bitfinex","SOLUSD",1772036958453,3.25216232,87.284,87.25,0.1]
["bitfinex","SOLUSD",1772036958454,6.87316715,87.296,87.27,10.80997956]
["bitfinex","SOLUSD",1772036958756,6.87316715,87.296,87.28,10.80997956]
["bitfinex","SOLUSD",1772036959164,17.18050274,87.309,87.28,10.80997956]
["bitfinex","SOLUSD",1772036959344,3.25216232,87.318,87.25,0.1]
["bitfinex","SOLUSD",1772036959653,3.32358993,87.299,87.28,10.80997956]
["bitfinex","SOLUSD",1772036960043,3.32358993,87.311,87.28,10.80997956]
["bitfinex","SOLUSD",1772036960241,3.32358993,87.311,87.29,10.80997956]
["bitfinex","SOLUSD",1772036960758,3.32358993,87.311,87.28,10.80997956]
["bitfinex","SOLUSD",1772036961152,0.14216157,87.339,87.3,10.80997956]
["bitfinex","SOLUSD",1772036961356,3.32358993,87.336,87.3,10.80997956]
["bitfinex","SOLUSD",1772036961563,3.32358993,87.329,87.3,10.80997956]
["bitfinex","SOLUSD",1772036961751,106.45726254,87.359,87.3,10.80997956]
["bitfinex","SOLUSD",1772036961752,3.32358993,87.327,87.3,10.80997956]
["bitfinex","SOLUSD",1772036963167,3.32358993,87.327,87.29,10.80997956]
["bitfinex","SOLUSD",1772036963669,3.32358993,87.327,87.3,10.80997956]
["bitfinex","SOLUSD",1772036963878,3.32358993,87.325,87.286,11.45649084]
["bitfinex","SOLUSD",1772036964052,3.32358993,87.325,87.3,10.80997956]
["bitfinex","SOLUSD",1772036964380,57.24101199,87.35,87.286,11.45649084]
["bitfinex","SOLUSD",1772036964381,11.449156,87.343,87.32,10.80997956]
["bitfinex","SOLUSD",1772036964677,3.32358993,87.342,87.31,10.80997956]
["bitfinex","SOLUSD",1772036965046,3.32358993,87.342,87.32,10.80997956]
["bitfinex","SOLUSD",1772036965242,3.32358993,87.342,87.286,40.09796828]
["bitfinex","SOLUSD",1772036965544,11.44780373,87.353,87.33,10.80997956]
["bitfinex","SOLUSD",1772036965746,28.61633072,87.363,87.3,10.80997956]
["bitfinex","SOLUSD",1772036965747,3.32358993,87.362,87.307,3.69383402]
["bitfinex","SOLUSD",1772036965970,3.32358993,87.362,87.33,10.80997956]
["bitfinex","SOLUSD",1772036967050,11.44657536,87.363,87.3,10.80997956]
["bitfinex","SOLUSD",1772036967051,0.14216157,87.379,87.35,10.80997956]
["bitfinex","SOLUSD",1772036967254,3.32358993,87.376,87.34,10.80997956]
["bitfinex","SOLUSD",1772036967569,3.32358993,87.349,87.32,10.80997956]
["bitfinex","SOLUSD",1772036968069,3.32358993,87.349,87.33,10.80997956]
["bitfinex","SOLUSD",1772036968258,3.32358993,87.349,87.32,10.80997956]
["bitfinex","SOLUSD",1772036968445,3.32358993,87.349,87.33,10.80997956]
["bitfinex","SOLUSD",1772036968648,3.32358993,87.349,87.32,10.80997956]
["bitfinex","SOLUSD",1772036969253,3.32358993,87.347,87.32,10.80997956]
["bitfinex","SOLUSD",1772036970066,3.32358993,87.347,87.33,10.80997956]
["bitfinex","SOLUSD",1772036970268,3.32358993,87.339,87.31,11.00997956]
["bitfinex","SOLUSD",1772036971369,40.06960662,87.348,87.31,11.00997956]
["bitfinex","SOLUSD",1772036971370,11.44959153,87.34,87.32,10.80997956]
["bitfinex","SOLUSD",1772036972257,31.94473752,87.348,87.32,10.80997956]
["bitfinex","SOLUSD",1772036972458,3.32358993,87.347,87.32,10.80997956]
["bitfinex","SOLUSD",1772036972772,3.32358993,87.347,87.31,11.00997956]
["bitfinex","SOLUSD",1772036972985,3.32358993,87.339,87.31,11.00997956]
["bitfinex","SOLUSD",1772036973558,3.32358993,87.329,87.3,0.2]
["bitfinex","SOLUSD",1772036973757,3.32358993,87.329,87.3,11.00997956]
["bitfinex","SOLUSD",1772036974276,3.32358993,87.327,87.3,11.00997956]
["bitfinex","SOLUSD",1772036974462,3.32358993,87.327,87.3,1e-08]
["bitfinex","SOLUSD",1772036975067,3.32358993,87.327,87.3,10.80997957]
["bitfinex","SOLUSD",1772036976157,3.32358993,87.327,87.29,0.2]
["bitfinex","SOLUSD",1772036976360,11.45134324,87.326,87.3,10.80997956]
["bitfinex","SOLUSD",1772036976657,11.45134324,87.326,87.31,10.80997956]
["bitfinex","SOLUSD",1772036976658,14.57493317,87.326,87.31,10.80997956]
["bitfinex","SOLUSD",1772036976863,11.45051994,87.333,87.31,10.80997956]
["bitfinex","SOLUSD",1772036977064,11.45051994,87.333,87.32,10.80997956]
["bitfinex","SOLUSD",1772036977362,57.23509264,87.359,87.32,10.80997956]
["bitfinex","SOLUSD",1772036977363,14.77218003,87.347,87.32,10.80997956]
["bitfinex","SOLUSD",1772036978588,3.32358993,87.356,87.33,10.80997956]
["bitfinex","SOLUSD",1772036980782,3.32358993,87.354,87.33,10.80997956]
["bitfinex","SOLUSD",1772036981773,3.32358993,87.354,87.214,11.45313657]
["bitfinex","SOLUSD",1772036981774,3.32358993,87.349,87.32,10.80997956]
["bitfinex","SOLUSD",1772036981968,3.32358993,87.349,87.293,3.69383402]
["bitfinex","SOLUSD",1772036982174,3.32358993,87.349,87.26,51.58]
["bitfinex","SOLUSD",1772036982175,3.32358993,87.329,87.29,11.00997956]
["bitfinex","SOLUSD",1772036982379,3.32358993,87.319,87.29,11.00997956]
["bitfinex","SOLUSD",1772036983003,3.12358993,87.317,87.29,11.00997956]
["bitfinex","SOLUSD",1772036983392,3.12358993,87.317,87.276,0.11613981]
["bitfinex","SOLUSD",1772036983700,0.28432314,87.317,87.26,51.58]
["bitfinex","SOLUSD",1772036983902,40.08337341,87.318,87.26,51.58]
["bitfinex","SOLUSD",1772036983903,10.80997956,87.29,87.26,10.80997956]
["bitfinex","SOLUSD",1772036984072,143.15490504,87.318,87.28,10.80997956]
["bitfinex","SOLUSD",1772036984073,0.28432314,87.317,87.28,10.80997956]
["bitfinex","SOLUSD",1772036984491,10.80997956,87.31,87.27,10.80997956]
["bitfinex","SOLUSD",1772036984877,3.22358993,87.307,87.27,10.80997956]
["bitfinex","SOLUSD",1772036985082,3.22358993,87.307,87.28,10.80997956]
["bitfinex","SOLUSD",1772036985279,3.22358993,87.307,87.27,10.80997956]
["bitfinex","SOLUSD",1772036985674,3.22358993,87.307,87.28,10.80997956]
["bitfinex","SOLUSD",1772036986191,3.22358993,87.299,87.26,11.45998212]
["bitfinex","SOLUSD",1772036986503,3.22358993,87.299,87.27,10.80997956]
["bitfinex","SOLUSD",1772036986984,11.45501615,87.298,87.27,10.80997956]
["bitfinex","SOLUSD",1772036987183,3.22358993,87.297,87.255,0.11909489]
["bitfinex","SOLUSD",1772036987391,3.22358993,87.289,87.26,10.80997956]
["bitfinex","SOLUSD",1772036988193,40.09255652,87.298,87.27,10.80997956]
["bitfinex","SOLUSD",1772036988393,3.22358993,87.297,87.27,10.80997956]
["bitfinex","SOLUSD",1772036988590,3.22358993,87.279,87.25,0.1]
["bitfinex","SOLUSD",1772036988895,11.4576411,87.278,87.25,10.90997956]
["bitfinex","SOLUSD",1772036989196,11.45619722,87.289,87.25,11.56126995]
["bitfinex","SOLUSD",1772036989404,40.09669029,87.289,87.25,10.90997956]
["bitfinex","SOLUSD",1772036989697,10.80997956,87.27,87.25,0.1]
["bitfinex","SOLUSD",1772036990003,10.60997956,87.28,87.25,0.1]
["bitfinex","SOLUSD",1772036990296,40.09669029,87.289,87.26,10.80997956]
["bitfinex","SOLUSD",1772036990679,39.89669029,87.289,87.26,10.80997956]
["bitfinex","SOLUSD",1772036991085,39.89669029,87.289,87.27,10.80997956]
["bitfinex","SOLUSD",1772036991286,11.25619722,87.289,87.254,11.46071332]
["bitfinex","SOLUSD",1772036991486,11.25619722,87.289,87.251,0.30095171]
["bitfinex","SOLUSD",1772036991487,11.25619722,87.289,87.26,10.80997956]
["bitfinex","SOLUSD",1772036991694,11.25619722,87.289,87.27,10.80997956]
["bitfinex","SOLUSD",1772036992687,14.39830496,87.289,87.27,10.80997956]
["bitfinex","SOLUSD",1772036993086,3.14210774,87.29,87.26,10.80997956]
["bitfinex","SOLUSD",1772036993279,11.45488493,87.299,87.28,10.80997956]
["bitfinex","SOLUSD",1772036993497,11.45331057,87.311,87.29,10.80997956]
["bitfinex","SOLUSD",1772036993881,11.45331057,87.311,87.3,10.80997956]
["bitfinex","SOLUSD",1772036994082,11.45186779,87.322,87.3,10.80997956]
["bitfinex","SOLUSD",1772036994278,11.45186779,87.322,87.267,3.69383402]
["bitfinex","SOLUSD",1772036994484,3.14210774,87.321,87.29,10.80997956]
["bitfinex","SOLUSD",1772036995385,3.14210774,87.319,87.29,10.80997956]
["bitfinex","SOLUSD",1772036995583,2.65305072,87.299,87.27,10.80997956]
["bitfinex","SOLUSD",1772036995798,2.65305072,87.299,87.28,10.80997956]
["bitfinex","SOLUSD",1772036996000,50.89243489,87.32,87.29,10.80997956]
["bitfinex","SOLUSD",1772036996194,40.08245533,87.32,87.29,10.80997956]
["bitfinex","SOLUSD",1772036996397,40.08245533,87.32,87.28,0.2]
["bitfinex","SOLUSD",1772036996701,50.89243489,87.32,87.28,11.00997956]
["bitfinex","SOLUSD",1772036996903,50.89243489,87.32,87.29,10.80997956]
["bitfinex","SOLUSD",1772036997099,10.80997956,87.31,87.28,11.00997956]
["bitfinex","SOLUSD",1772036997408,0.28432314,87.319,87.28,11.00997956]
["bitfinex","SOLUSD",1772036997589,3.15305072,87.316,87.28,11.00997956]
["bitfinex","SOLUSD",1772036997909,3.15305072,87.314,87.28,11.00997956]
["bitfinex","SOLUSD",1772036998306,40.08337341,87.318,87.24,0.1]
["bitfinex","SOLUSD",1772036998307,3.43737386,87.289,87.24,0.1]
["bitfinex","SOLUSD",1772036998486,3.15305072,87.279,87.24,10.90997956]
["bitfinex","SOLUSD",1772036998804,3.15305072,87.279,87.25,10.90997956]
["bitfinex","SOLUSD",1772036999306,10.80997956,87.3,87.26,10.80997956]
["bitfinex","SOLUSD",1772036999485,10.80997956,87.3,87.25,0.1]
["bitfinex","SOLUSD",1772036999486,3.15305072,87.297,87.27,10.80997956]
["bitfinex","SOLUSD",1772037000611,40.09255652,87.298,87.28,10.80997956]
["bitfinex","SOLUSD",1772037000612,11.45501615,87.298,87.28,10.80997956]
["bitfinex","SOLUSD",1772037001111,57.25543945,87.328,87.26,11.45991273]
["bitfinex","SOLUSD",1772037001112,3.15305072,87.314,87.29,10.80997956]
["bitfinex","SOLUSD",1772037001304,31.78200293,87.325,87.3,10.80997956]
["bitfinex","SOLUSD",1772037001507,11.45160551,87.324,87.31,10.80997956]
["bitfinex","SOLUSD",1772037001683,3.15305072,87.323,87.3,10.80997956]
["bitfinex","SOLUSD",1772037001885,3.15305072,87.319,87.28,10.80997956]
["bitfinex","SOLUSD",1772037002094,10.80997956,87.32,87.28,10.80997956]
["bitfinex","SOLUSD",1772037002095,3.15305072,87.315,87.28,10.80997956]
["bitfinex","SOLUSD",1772037002308,3.15305072,87.309,87.27,10.80997956]
["bitfinex","SOLUSD",1772037002809,3.43737386,87.319,87.29,10.80997956]
["bitfinex","SOLUSD",1772037003007,3.43737386,87.319,87.277,0.80424644]
["bitfinex","SOLUSD",1772037003211,97.33864686,87.324,87.25,0.1]
["bitfinex","SOLUSD",1772037003212,3.15305072,87.295,87.25,0.1]
["bitfinex","SOLUSD",1772037003388,3.15305072,87.289,87.26,10.80997956]
["bitfinex","SOLUSD",1772037003594,11.45632847,87.288,87.26,10.80997956]
["bitfinex","SOLUSD",1772037004097,39.89714965,87.288,87.26,10.80997956]
["bitfinex","SOLUSD",1772037004293,39.89714965,87.288,87.25,0.90424644]
["bitfinex","SOLUSD",1772037004294,3.28081081,87.321,87.28,10.80997956]
["bitfinex","SOLUSD",1772037004529,45.79278763,87.35,87.3,10.80997956]
["bitfinex","SOLUSD",1772037004530,10.80997956,87.34,87.3,10.80997956]
["bitfinex","SOLUSD",1772037004691,3.28081081,87.339,87.31,10.80997956]
["bitfinex","SOLUSD",1772037004895,3.28081081,87.339,87.265,3.69383402]
["bitfinex","SOLUSD",1772037005085,3.28081081,87.329,87.3,1e-08]
["bitfinex","SOLUSD",1772037005286,3.28081081,87.319,87.29,10.80997956]
["bitfinex","SOLUSD",1772037005906,3.28081081,87.317,87.29,10.80997956]
["bitfinex","SOLUSD",1772037006211,3.28081081,87.315,87.28,10.80997956]
["bitfinex","SOLUSD",1772037006402,3.56513395,87.309,87.251,11.46118669]
["bitfinex","SOLUSD",1772037006597,3.28081081,87.299,87.27,10.80997956]
["bitfinex","SOLUSD",1772037007293,3.28081081,87.295,87.25,0.1]
["bitfinex","SOLUSD",1772037007512,3.28081081,87.295,87.27,10.80997956]
["bitfinex","SOLUSD",1772037007910,11.4543601,87.303,87.29,10.80997956]
["bitfinex","SOLUSD",1772037008294,3.28081081,87.329,87.29,10.80997956]
["bitfinex","SOLUSD",1772037008490,3.28081081,87.329,87.251,97.42008686]
["bitfinex","SOLUSD",1772037008491,3.28081081,87.349,87.275,3.69383402]
["bitfinex","SOLUSD",1772037008689,3.28081081,87.345,87.275,3.69383402]
["bitfinex","SOLUSD",1772037008910,3.28081081,87.345,87.31,10.80997956]
["bitfinex","SOLUSD",1772037009110,3.28081081,87.345,87.32,10.80997956]
["bitfinex","SOLUSD",1772037009310,31.90313283,87.345,87.32,10.80997956]
["bitfinex","SOLUSD",1772037009518,3.28081081,87.344,87.32,10.80997956]
["bitfinex","SOLUSD",1772037009714,3.28081081,87.344,87.33,10.80997956]
["bitfinex","SOLUSD",1772037009898,3.28081081,87.354,87.33,10.80997956]
["bitfinex","SOLUSD",1772037010102,3.28081081,87.349,87.29,0.0426941]
["bitfinex","SOLUSD",1772037010301,3.28081081,87.349,87.32,10.80997956]
["bitfinex","SOLUSD",1772037010511,131.62563377,87.369,87.241,45.84996328]
["bitfinex","SOLUSD",1772037010512,3.29521229,87.329,87.241,45.84996328]
["bitfinex","SOLUSD",1772037010712,3.15305072,87.309,87.27,10.80997956]
["bitfinex","SOLUSD",1772037011016,3.43737386,87.305,87.27,10.80997956]
["bitfinex","SOLUSD",1772037011527,3.15305072,87.319,87.29,10.80997956]
["bitfinex","SOLUSD",1772037011697,3.15305072,87.315,87.28,10.80997956]
["bitfinex","SOLUSD",1772037011904,3.15305072,87.313,87.28,10.80997956]
["bitfinex","SOLUSD",1772037012723,43.23826041,87.314,87.29,10.80997956]
["bitfinex","SOLUSD",1772037012902,3.15305072,87.313,87.29,10.80997956]
["bitfinex","SOLUSD",1772037013408,3.15305072,87.299,87.27,10.80997956]
["bitfinex","SOLUSD",1772037013920,11.45501615,87.298,87.28,10.80997956]
["bitfinex","SOLUSD",1772037014100,3.32249967,87.377,87.349,1.0]
["bitfinex","SOLUSD",1772037014300,3.32249967,87.377,87.36,10.80997956]
["bitfinex","SOLUSD",1772037014808,3.32249967,87.375,87.349,1.0]
["bitfinex","SOLUSD",1772037015003,3.32249967,87.375,87.34,10.80997956]
["bitfinex","SOLUSD",1772037015004,3.32249967,87.355,87.33,10.80997956]
["bitfinex","SOLUSD",1772037015310,3.32249967,87.355,87.33,10.79622687]
["bitfinex","SOLUSD",1772037015619,3.32249967,87.349,87.31,16.77804006]
["bitfinex","SOLUSD",1772037015796,3.32249967,87.345,87.31,16.77804006]
["bitfinex","SOLUSD",1772037015996,10.79622687,87.33,87.31,5.98181319]
["bitfinex","SOLUSD",1772037016199,3.32249967,87.329,87.31,5.98181319]
["bitfinex","SOLUSD",1772037016402,3.32249967,87.329,87.31,16.77804006]
["bitfinex","SOLUSD",1772037016601,3.32249967,87.343,87.32,10.79622687]
["bitfinex","SOLUSD",1772037016802,11.44827049,87.35,87.33,10.79622687]
["bitfinex","SOLUSD",1772037017018,3.32249967,87.349,87.32,10.79622687]
["bitfinex","SOLUSD",1772037017226,3.32249967,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772037017227,3.32249967,87.349,87.33,10.79622687]
["bitfinex","SOLUSD",1772037017609,3.32249967,87.349,87.32,10.79622687]
["bitfinex","SOLUSD",1772037018005,3.32249967,87.349,87.33,22.24702901]
["bitfinex","SOLUSD",1772037018206,3.32249967,87.349,87.33,10.79622687]
["bitfinex","SOLUSD",1772037018501,3.32249967,87.37,87.34,10.79622687]
["bitfinex","SOLUSD",1772037018727,3.32249967,87.38,87.36,10.79622687]
["bitfinex","SOLUSD",1772037019331,3.32249967,87.394,87.37,10.79622687]
["bitfinex","SOLUSD",1772037019619,3.32249967,87.389,87.35,10.79622687]
["bitfinex","SOLUSD",1772037019800,10.79622687,87.39,87.35,10.79622687]
["bitfinex","SOLUSD",1772037019801,3.32249967,87.385,87.35,10.79622687]
["bitfinex","SOLUSD",1772037020002,10.79622687,87.38,87.34,10.79622687]
["bitfinex","SOLUSD",1772037020202,3.32249967,87.375,87.34,10.79622687]
["bitfinex","SOLUSD",1772037020417,10.79622687,87.38,87.34,10.79622687]
["bitfinex","SOLUSD",1772037020418,3.32249967,87.369,87.34,10.79622687]
["bitfinex","SOLUSD",1772037020803,3.32249967,87.359,87.32,10.79622687]
["bitfinex","SOLUSD",1772037021222,3.32249967,87.359,87.309,11.45357294]
["bitfinex","SOLUSD",1772037021415,10.79622687,87.36,87.32,10.79622687]
["bitfinex","SOLUSD",1772037021416,3.32249967,87.349,87.32,10.79622687]
["bitfinex","SOLUSD",1772037021616,3.32249967,87.349,87.33,10.79622687]
["bitfinex","SOLUSD",1772037022128,3.32249967,87.364,87.33,10.79622687]
["bitfinex","SOLUSD",1772037022628,3.32249967,87.359,87.33,10.79622687]
["bitfinex","SOLUSD",1772037023213,3.32249967,87.368,87.34,10.79622687]
["bitfinex","SOLUSD",1772037024111,3.32249967,87.368,87.35,10.79622687]
["bitfinex","SOLUSD",1772037024313,10.93064459,87.374,87.35,10.79622687]
["bitfinex","SOLUSD",1772037025027,5.97219833,87.431,87.36,10.79622687]
["bitfinex","SOLUSD",1772037025028,10.79622687,87.4,87.36,10.79622687]
["bitfinex","SOLUSD",1772037025727,28.59921066,87.415,87.341,40.07281803]
["bitfinex","SOLUSD",1772037025728,10.79622687,87.41,87.38,10.79622687]
["bitfinex","SOLUSD",1772037025913,28.59921066,87.415,87.38,10.79622687]
["bitfinex","SOLUSD",1772037026107,5.97219833,87.431,87.341,40.07281803]
["bitfinex","SOLUSD",1772037026108,11.63777196,87.43,87.41,10.79622687]
["bitfinex","SOLUSD",1772037026308,3.21513235,87.429,87.38,3.06869301]
["bitfinex","SOLUSD",1772037026507,3.21513235,87.419,87.374,11.4450523]
["bitfinex","SOLUSD",1772037026727,3.21513235,87.419,87.39,10.79622687]
["bitfinex","SOLUSD",1772037026921,3.21513235,87.419,87.4,10.79622687]
["bitfinex","SOLUSD",1772037027125,3.21513235,87.419,87.37,3.06869301]
["bitfinex","SOLUSD",1772037027328,10.79622687,87.42,87.38,10.79622687]
["bitfinex","SOLUSD",1772037027329,3.21513235,87.41,87.38,10.79622687]
["bitfinex","SOLUSD",1772037027714,3.21513235,87.429,87.4,10.79622687]
["bitfinex","SOLUSD",1772037027912,40.23207597,87.43,87.38,10.79622687]
["bitfinex","SOLUSD",1772037027913,3.21513235,87.419,87.38,10.79622687]
["bitfinex","SOLUSD",1772037028110,3.21513235,87.415,87.38,10.79622687]
["bitfinex","SOLUSD",1772037028323,3.21513235,87.413,87.38,10.79622687]
["bitfinex","SOLUSD",1772037028928,3.21513235,87.424,87.4,10.79622687]
["bitfinex","SOLUSD",1772037029134,0.2,87.43,87.4,10.79622687]
["bitfinex","SOLUSD",1772037029513,3.21513235,87.428,87.4,10.79622687]
["bitfinex","SOLUSD",1772037030135,3.21513235,87.428,87.39,10.79622687]
["bitfinex","SOLUSD",1772037030436,3.52020049,87.425,87.4,10.79622687]
["bitfinex","SOLUSD",1772037030931,3.23587735,87.419,87.39,10.79622687]
["bitfinex","SOLUSD",1772037032430,3.23587735,87.415,87.39,10.79622687]
["bitfinex","SOLUSD",1772037032632,3.52020049,87.399,87.36,10.79622687]
["bitfinex","SOLUSD",1772037033017,3.23587735,87.385,87.347,3.14946084]
["bitfinex","SOLUSD",1772037033217,3.23587735,87.385,87.35,10.79622687]
["bitfinex","SOLUSD",1772037034738,3.23587735,87.375,87.338,11.44976985]
["bitfinex","SOLUSD",1772037034928,3.23587735,87.375,87.35,10.79622687]
["bitfinex","SOLUSD",1772037035241,3.23587735,87.375,87.337,3.14946084]
["bitfinex","SOLUSD",1772037035416,3.23587735,87.375,87.35,10.79622687]
["bitfinex","SOLUSD",1772037035735,40.05309896,87.384,87.326,3.14946084]
["bitfinex","SOLUSD",1772037035736,3.52020049,87.369,87.326,3.14946084]
["bitfinex","SOLUSD",1772037035938,97.27181176,87.384,87.32,10.79622687]
["bitfinex","SOLUSD",1772037035939,3.23587735,87.349,87.32,10.79622687]
["bitfinex","SOLUSD",1772037036128,3.23587735,87.349,87.257,45.84146746]
["bitfinex","SOLUSD",1772037036129,3.23587735,87.359,87.33,10.79622687]
["bitfinex","SOLUSD",1772037036316,3.23587735,87.359,87.315,3.14946084]
["bitfinex","SOLUSD",1772037036514,3.23587735,87.355,87.32,10.79622687]
["bitfinex","SOLUSD",1772037036715,3.23587735,87.353,87.32,10.79622687]
["bitfinex","SOLUSD",1772037037327,11.44767268,87.354,87.33,10.79622687]
["bitfinex","SOLUSD",1772037038019,11.4471959,87.358,87.33,10.79622687]
["bitfinex","SOLUSD",1772037038215,11.44570728,87.369,87.34,10.79622687]
["bitfinex","SOLUSD",1772037038420,11.44570728,87.369,87.35,10.79622687]
["bitfinex","SOLUSD",1772037038835,3.23587735,87.38,87.35,10.79622687]
["bitfinex","SOLUSD",1772037039237,3.23587735,87.379,87.35,10.79622687]
["bitfinex","SOLUSD",1772037039840,3.23587735,87.379,87.34,10.79622687]
["bitfinex","SOLUSD",1772037040134,3.23587735,87.379,87.33,3.14946084]
["bitfinex","SOLUSD",1772037040135,3.23587735,87.379,87.35,10.79622687]
["bitfinex","SOLUSD",1772037040334,3.23587735,87.375,87.327,3.14946084]
["bitfinex","SOLUSD",1772037040517,3.23587735,87.375,87.34,10.79622687]
["bitfinex","SOLUSD",1772037040929,3.23587735,87.373,87.34,10.79622687]
["bitfinex","SOLUSD",1772037041136,3.23587735,87.373,87.35,10.79622687]
["bitfinex","SOLUSD",1772037042232,28.61263075,87.374,87.351,3.14946084]
["bitfinex","SOLUSD",1772037042437,11.44282592,87.391,87.361,3.14946084]
["bitfinex","SOLUSD",1772037042636,57.19619396,87.419,87.351,11.44806584]
["bitfinex","SOLUSD",1772037042637,11.44138578,87.402,87.38,10.79622687]
["bitfinex","SOLUSD",1772037043320,49.43641655,87.446,87.39,13.94568771]
["bitfinex","SOLUSD",1772037043321,3.23587735,87.424,87.39,13.94568771]
["bitfinex","SOLUSD",1772037043548,11.43785242,87.429,87.41,10.79622687]
["bitfinex","SOLUSD",1772037043832,11.43785242,87.429,87.36,10.79622687]
["bitfinex","SOLUSD",1772037043833,3.23587735,87.445,87.42,10.79622687]
["bitfinex","SOLUSD",1772037044030,3.23587735,87.445,87.41,10.79622687]
["bitfinex","SOLUSD",1772037044031,11.43785242,87.429,87.41,10.79622687]
["bitfinex","SOLUSD",1772037044335,40.03248349,87.429,87.41,10.79622687]
["bitfinex","SOLUSD",1772037044717,11.43785242,87.429,87.42,10.79622687]
["bitfinex","SOLUSD",1772037045638,11.43785242,87.429,87.41,10.79622687]
["bitfinex","SOLUSD",1772037045841,40.03248349,87.429,87.393,3.14946084]
["bitfinex","SOLUSD",1772037046146,3.23587735,87.428,87.4,10.79622687]
["bitfinex","SOLUSD",1772037046449,40.03339928,87.427,87.4,10.79622687]
["bitfinex","SOLUSD",1772037046746,43.26927663,87.427,87.4,10.79622687]
["bitfinex","SOLUSD",1772037047041,3.23587735,87.426,87.4,10.79622687]
["bitfinex","SOLUSD",1772037047424,3.23587735,87.424,87.39,10.79622687]
["bitfinex","SOLUSD",1772037047628,3.23587735,87.424,87.4,10.79622687]
["bitfinex","SOLUSD",1772037048442,11.43863742,87.423,87.4,10.79622687]
["bitfinex","SOLUSD",1772037048625,3.23587735,87.422,87.4,10.79622687]
["bitfinex","SOLUSD",1772037049330,3.23587735,87.422,87.383,3.14946084]
["bitfinex","SOLUSD",1772037049570,3.23587735,87.414,87.38,10.79622687]
["bitfinex","SOLUSD",1772037049930,3.23587735,87.414,87.331,45.80230361]
["bitfinex","SOLUSD",1772037049931,3.23587735,87.399,87.37,10.79622687]
["bitfinex","SOLUSD",1772037050625,3.23587735,87.397,87.37,10.79622687]
["bitfinex","SOLUSD",1772037052222,11.44073129,87.407,87.39,10.79622687]
["bitfinex","SOLUSD",1772037052428,0.2,87.419,87.4,10.79622687]
["bitfinex","SOLUSD",1772037052429,11.43967101,87.416,87.4,10.79622687]
["bitfinex","SOLUSD",1772037052629,0.2,87.419,87.4,10.79622687]
["bitfinex","SOLUSD",1772037052830,0.2,87.419,87.41,10.79622687]
["bitfinex","SOLUSD",1772037053233,0.2,87.419,87.387,3.14946084]
["bitfinex","SOLUSD",1772037053234,11.43929167,87.418,87.387,3.14946084]
["bitfinex","SOLUSD",1772037053440,11.43929167,87.418,87.4,10.79622687]
["bitfinex","SOLUSD",1772037054358,3.23587735,87.417,87.375,11.44492131]
["bitfinex","SOLUSD",1772037054530,3.23587735,87.417,87.39,10.79622687]
["bitfinex","SOLUSD",1772037054735,11.43955339,87.416,87.376,3.14946084]
["bitfinex","SOLUSD",1772037054948,11.43955339,87.416,87.39,10.79622687]
["bitfinex","SOLUSD",1772037055547,3.34466008,87.409,87.37,10.79622687]
["bitfinex","SOLUSD",1772037055761,3.34466008,87.409,87.38,10.79622687]
["bitfinex","SOLUSD",1772037056335,11.43955339,87.416,87.385,3.06786082]
["bitfinex","SOLUSD",1772037056573,0.2,87.419,87.4,10.79622687]
["bitfinex","SOLUSD",1772037056735,0.2,87.418,87.4,10.79622687]
["bitfinex","SOLUSD",1772037056936,3.34466008,87.427,87.392,11.44266488]
["bitfinex","SOLUSD",1772037057230,3.34466008,87.427,87.4,10.79622687]
["bitfinex","SOLUSD",1772037057431,3.34466008,87.427,87.383,3.06786082]
["bitfinex","SOLUSD",1772037057432,3.34466008,87.425,87.39,10.79622687]
["bitfinex","SOLUSD",1772037057643,0.2,87.408,87.39,10.79622687]
["bitfinex","SOLUSD",1772037058555,0.2,87.429,87.401,3.06786082]
["bitfinex","SOLUSD",1772037058848,0.2,87.429,87.42,10.79622687]
["bitfinex","SOLUSD",1772037059552,3.48682165,87.428,87.378,3.06786082]
["bitfinex","SOLUSD",1772037059736,3.34466008,87.428,87.4,10.79622687]
["bitfinex","SOLUSD",1772037060330,3.34466008,87.428,87.365,3.69383402]
["bitfinex","SOLUSD",1772037060331,11.63798004,87.429,87.41,10.79622687]
["bitfinex","SOLUSD",1772037060948,11.63798004,87.429,87.4,10.79622687]
["bitfinex","SOLUSD",1772037061248,11.63798004,87.429,87.41,10.79622687]
["bitfinex","SOLUSD",1772037061550,3.34466008,87.428,87.377,3.06786082]
["bitfinex","SOLUSD",1772037061758,3.34466008,87.428,87.4,10.79622687]
["bitfinex","SOLUSD",1772037061934,0.2,87.429,87.41,10.79622687]
["bitfinex","SOLUSD",1772037062257,0.2,87.429,87.42,10.79622687]
["bitfinex","SOLUSD",1772037062757,11.43798325,87.428,87.4,10.79622687]
["bitfinex","SOLUSD",1772037062943,11.43798325,87.428,87.41,10.79622687]
["bitfinex","SOLUSD",1772037063135,0.2,87.429,87.42,10.79622687]
["bitfinex","SOLUSD",1772037063454,11.43798325,87.428,87.41,10.79622687]
["bitfinex","SOLUSD",1772037064152,0.4,87.429,87.41,10.79622687]
["bitfinex","SOLUSD",1772037064455,0.4,87.429,87.397,11.4419805]
["bitfinex","SOLUSD",1772037064456,3.34466008,87.461,87.42,10.79622687]
["bitfinex","SOLUSD",1772037064654,3.34466008,87.455,87.43,10.79622687]
["bitfinex","SOLUSD",1772037064853,3.34466008,87.455,87.416,11.43955162]
["bitfinex","SOLUSD",1772037064854,3.34466008,87.503,87.441,3.06786082]
["bitfinex","SOLUSD",1772037065028,3.34466008,87.503,87.42,10.79622687]
["bitfinex","SOLUSD",1772037065029,3.34466008,87.489,87.424,3.06786082]
["bitfinex","SOLUSD",1772037065233,3.34466008,87.489,87.45,10.79622687]
["bitfinex","SOLUSD",1772037065455,3.34466008,87.489,87.46,10.59622687]
["bitfinex","SOLUSD",1772037065851,3.34466008,87.489,87.47,10.79622687]
["bitfinex","SOLUSD",1772037066756,11.42938851,87.494,87.47,10.79622687]
["bitfinex","SOLUSD",1772037067257,3.34466008,87.509,87.48,10.79622687]
["bitfinex","SOLUSD",1772037067556,3.34466008,87.509,87.49,10.79622687]
["bitfinex","SOLUSD",1772037068060,3.34466008,87.509,87.46,0.0267308]
["bitfinex","SOLUSD",1772037068061,3.34466008,87.508,87.46,0.0267308]
["bitfinex","SOLUSD",1772037068354,3.34466008,87.508,87.48,10.79622687]
["bitfinex","SOLUSD",1772037068758,11.42765721,87.507,87.49,10.79622687]
["bitfinex","SOLUSD",1772037069855,11.42765721,87.507,87.471,11.43227373]
["bitfinex","SOLUSD",1772037069856,3.35789171,87.527,87.51,0.2]
["bitfinex","SOLUSD",1772037070054,19.20410951,87.628,87.5,10.79622687]
["bitfinex","SOLUSD",1772037070055,3.35789171,87.539,87.5,10.79622687]
["bitfinex","SOLUSD",1772037070357,3.35789171,87.539,87.471,40.01317482]
["bitfinex","SOLUSD",1772037070554,0.2,87.508,87.5,10.79622687]
["bitfinex","SOLUSD",1772037071153,3.55789171,87.508,87.451,28.58739515]
["bitfinex","SOLUSD",1772037071354,0.2,87.508,87.49,10.79622687]
["bitfinex","SOLUSD",1772037071556,0.2,87.498,87.49,10.79622687]
["bitfinex","SOLUSD",1772037072076,0.2,87.498,87.451,28.58739515]
["bitfinex","SOLUSD",1772037072361,0.2,87.488,87.48,10.79622687]
["bitfinex","SOLUSD",1772037072567,0.2,87.488,87.446,11.43562884]
["bitfinex","SOLUSD",1772037072568,3.35789171,87.487,87.446,11.43562884]
["bitfinex","SOLUSD",1772037072776,11.43040029,87.486,87.46,10.79622687]
["bitfinex","SOLUSD",1772037073067,3.35789171,87.487,87.47,10.79622687]
["bitfinex","SOLUSD",1772037073246,11.43040029,87.486,87.47,10.79622687]
["bitfinex","SOLUSD",1772037074642,0.2,87.488,87.434,3.69383402]
["bitfinex","SOLUSD",1772037074643,0.2,87.488,87.48,10.79622687]
["bitfinex","SOLUSD",1772037075269,38.04809325,87.487,87.432,3.69383402]
["bitfinex","SOLUSD",1772037075568,38.04809325,87.487,87.47,10.79622687]
["bitfinex","SOLUSD",1772037075946,9.47241915,87.487,87.47,10.79622687]
["bitfinex","SOLUSD",1772037076356,11.42896327,87.497,87.48,10.79622687]
["bitfinex","SOLUSD",1772037076566,11.42896327,87.497,87.49,10.79622687]
["bitfinex","SOLUSD",1772037077354,11.42896327,87.497,87.48,10.75694451]
["bitfinex","SOLUSD",1772037077566,11.42896327,87.497,87.445,40.02515867]
["bitfinex","SOLUSD",1772037077567,11.42896327,87.497,87.47,10.75694451]
["bitfinex","SOLUSD",1772037077757,0.2,87.508,87.49,10.75694451]
["bitfinex","SOLUSD",1772037077958,11.42582922,87.521,87.5,10.75694451]
["bitfinex","SOLUSD",1772037078178,11.42582922,87.521,87.51,10.75694451]
["bitfinex","SOLUSD",1772037078350,11.42582922,87.521,87.48,10.75694451]
["bitfinex","SOLUSD",1772037078550,11.42582922,87.521,87.51,10.75694451]
["bitfinex","SOLUSD",1772037078769,3.35789171,87.534,87.51,10.75694451]
["bitfinex","SOLUSD",1772037078976,3.35789171,87.534,87.52,10.75694451]
["bitfinex","SOLUSD",1772037079274,57.09984174,87.566,87.48,10.75694451]
["bitfinex","SOLUSD",1772037079275,3.35789171,87.53,87.481,11.4310536]
["bitfinex","SOLUSD",1772037079453,3.35789171,87.53,87.5,10.75694451]
["bitfinex","SOLUSD",1772037079774,3.35789171,87.526,87.5,10.75694451]
["bitfinex","SOLUSD",1772037080671,3.35789171,87.526,87.49,10.75694451]
["bitfinex","SOLUSD",1772037080866,3.35789171,87.519,87.49,10.75694451]
["bitfinex","SOLUSD",1772037081954,3.35789171,87.517,87.472,11.43214343]
["bitfinex","SOLUSD",1772037082156,3.35789171,87.517,87.48,10.75694451]
["bitfinex","SOLUSD",1772037082465,3.35789171,87.517,87.5,10.75694451]
["bitfinex","SOLUSD",1772037082779,3.35789171,87.517,87.48,10.75694451]
["bitfinex","SOLUSD",1772037083074,3.35789171,87.509,87.47,10.75694451]
["bitfinex","SOLUSD",1772037083282,3.35789171,87.509,87.48,10.75694451]
["bitfinex","SOLUSD",1772037084594,11.42752662,87.508,87.49,10.75694451]
["bitfinex","SOLUSD",1772037084881,11.42752662,87.508,87.471,0.06173466]
["bitfinex","SOLUSD",1772037084882,11.42752662,87.508,87.48,10.75694451]
["bitfinex","SOLUSD",1772037085100,11.42752662,87.508,87.49,10.75694451]
["bitfinex","SOLUSD",1772037086177,11.42635145,87.517,87.49,10.75694451]
["bitfinex","SOLUSD",1772037086574,10.75694451,87.53,87.49,10.75694451]
["bitfinex","SOLUSD",1772037086575,3.35789171,87.514,87.49,10.75694451]
["bitfinex","SOLUSD",1772037086773,3.35789171,87.514,87.48,10.75694451]
["bitfinex","SOLUSD",1772037086985,11.42661258,87.515,87.47,10.75694451]
["bitfinex","SOLUSD",1772037086986,0.28432314,87.507,87.47,10.75694451]
["bitfinex","SOLUSD",1772037087168,3.35789171,87.506,87.47,10.75694451]
["bitfinex","SOLUSD",1772037088370,39.99314403,87.515,87.426,0.06772066]
["bitfinex","SOLUSD",1772037088371,3.35789171,87.477,87.426,0.06772066]
["bitfinex","SOLUSD",1772037088570,3.35789171,87.475,87.44,22.1933259]
["bitfinex","SOLUSD",1772037088777,3.35789171,87.475,87.44,10.75694451]
["bitfinex","SOLUSD",1772037089890,11.43170698,87.476,87.45,10.75694451]
["bitfinex","SOLUSD",1772037090393,3.36019128,87.475,87.45,10.75694451]
["bitfinex","SOLUSD",1772037090587,91.41290064,87.515,87.42,10.75694451]
["bitfinex","SOLUSD",1772037090588,3.36019128,87.485,87.46,10.75694451]
["bitfinex","SOLUSD",1772037090889,3.36019128,87.502,87.47,10.75694451]
["bitfinex","SOLUSD",1772037091091,3.36019128,87.502,87.445,11.43575962]
["bitfinex","SOLUSD",1772037091092,3.36019128,87.502,87.48,10.75694451]
["bitfinex","SOLUSD",1772037091482,3.52572405,87.519,87.49,10.75694451]
["bitfinex","SOLUSD",1772037091676,3.38356248,87.517,87.49,10.75694451]
["bitfinex","SOLUSD",1772037092786,3.38356248,87.515,87.49,10.75694451]
["bitfinex","SOLUSD",1772037093594,3.38356248,87.515,87.48,10.75694451]
["bitfinex","SOLUSD",1772037094779,3.38356248,87.509,87.48,10.75694451]
["bitfinex","SOLUSD",1772037096296,3.38356248,87.509,87.449,28.5880848]
["bitfinex","SOLUSD",1772037096472,3.38356248,87.499,87.46,10.75694451]
["bitfinex","SOLUSD",1772037096788,3.38356248,87.499,87.445,11.43575962]
["bitfinex","SOLUSD",1772037096789,3.38356248,87.497,87.47,10.75694451]
["bitfinex","SOLUSD",1772037098993,3.38356248,87.495,87.46,10.75694451]
["bitfinex","SOLUSD",1772037099604,40.00182865,87.496,87.424,3.69383402]
["bitfinex","SOLUSD",1772037099605,11.4290939,87.496,87.424,3.69383402]
["bitfinex","SOLUSD",1772037099797,11.42831021,87.502,87.49,10.75694451]
["bitfinex","SOLUSD",1772037100016,11.42831021,87.502,87.444,3.69383402]
["bitfinex","SOLUSD",1772037100017,3.38356248,87.501,87.444,3.69383402]
["bitfinex","SOLUSD",1772037100177,3.38356248,87.501,87.48,10.75694451]
["bitfinex","SOLUSD",1772037100383,3.38356248,87.499,87.429,3.69383402]
["bitfinex","SOLUSD",1772037100596,3.38356248,87.499,87.47,10.75694451]
["bitfinex","SOLUSD",1772037100883,11.42883265,87.498,87.48,10.75694451]
["bitfinex","SOLUSD",1772037101183,0.2,87.497,87.48,10.75694451]
["bitfinex","SOLUSD",1772037101893,0.2,87.487,87.48,10.75694451]
["bitfinex","SOLUSD",1772037102201,3.38356248,87.551,87.481,0.28432314]
["bitfinex","SOLUSD",1772037102378,3.38356248,87.549,87.483,3.69383402]
["bitfinex","SOLUSD",1772037102578,10.75694451,87.51,87.461,11.43366757]
["bitfinex","SOLUSD",1772037102798,0.28432314,87.519,87.481,3.20287159]
["bitfinex","SOLUSD",1772037102997,85.66142036,87.554,87.49,10.75694451]
["bitfinex","SOLUSD",1772037103298,0.14216157,87.519,87.48,10.75694451]
["bitfinex","SOLUSD",1772037103681,0.28432314,87.519,87.48,10.75694451]
["bitfinex","SOLUSD",1772037104299,0.14216157,87.529,87.49,10.75694451]
["bitfinex","SOLUSD",1772037104706,3.36019128,87.526,87.49,10.75694451]
["bitfinex","SOLUSD",1772037104885,3.36019128,87.524,87.49,10.75694451]
["bitfinex","SOLUSD",1772037105286,11.42467768,87.53,87.5,10.75694451]
["bitfinex","SOLUSD",1772037105486,11.42467768,87.53,87.51,10.75694451]
["bitfinex","SOLUSD",1772037105697,3.36019128,87.548,87.52,10.75694451]
["bitfinex","SOLUSD",1772037105984,3.36019128,87.546,87.52,10.75694451]
["bitfinex","SOLUSD",1772037106687,14.78106177,87.559,87.53,10.75694451]
["bitfinex","SOLUSD",1772037107004,58.39986159,87.612,87.494,3.69383402]
["bitfinex","SOLUSD",1772037107005,3.36019128,87.579,87.55,10.75694451]
["bitfinex","SOLUSD",1772037107192,3.36019128,87.569,87.53,10.75694451]
["bitfinex","SOLUSD",1772037107391,3.36019128,87.569,87.54,10.75694451]
["bitfinex","SOLUSD",1772037107987,3.36019128,87.579,87.55,10.75694451]
["bitfinex","SOLUSD",1772037108706,3.36019128,87.579,87.55,10.55694451]
["bitfinex","SOLUSD",1772037109091,11.41839274,87.578,87.55,10.55694451]
["bitfinex","SOLUSD",1772037109807,11.41839274,87.578,87.55,10.75694451]
["bitfinex","SOLUSD",1772037110391,14.77858402,87.578,87.55,10.75694451]
["bitfinex","SOLUSD",1772037110704,3.36019128,87.577,87.54,10.75694451]
["bitfinex","SOLUSD",1772037111296,3.36019128,87.575,87.54,10.75694451]
["bitfinex","SOLUSD",1772037111689,39.96528729,87.576,87.53,3.11271586]
["bitfinex","SOLUSD",1772037111690,3.36019128,87.559,87.53,10.75694451]
["bitfinex","SOLUSD",1772037112089,3.36019128,87.559,87.526,11.42512164]
["bitfinex","SOLUSD",1772037112090,3.36019128,87.559,87.54,10.75694451]
["bitfinex","SOLUSD",1772037112285,3.36019128,87.559,87.519,3.10305423]
["bitfinex","SOLUSD",1772037112286,3.36019128,87.559,87.53,10.75694451]
["bitfinex","SOLUSD",1772037112487,3.64451442,87.569,87.54,10.75694451]
["bitfinex","SOLUSD",1772037112691,3.64451442,87.569,87.53,10.75694451]
["bitfinex","SOLUSD",1772037112692,3.36019128,87.559,87.53,10.75694451]
["bitfinex","SOLUSD",1772037113404,14.78119221,87.558,87.53,10.75694451]
["bitfinex","SOLUSD",1772037113595,3.36019128,87.557,87.53,10.75694451]
["bitfinex","SOLUSD",1772037114212,3.36019128,87.557,87.52,10.75694451]
["bitfinex","SOLUSD",1772037114390,3.36019128,87.557,87.53,10.75694451]
["bitfinex","SOLUSD",1772037115408,11.42126182,87.556,87.52,10.75694451]
["bitfinex","SOLUSD",1772037115606,11.42126182,87.556,87.53,10.75694451]
["bitfinex","SOLUSD",1772037115797,3.09734529,87.555,87.52,3.05454451]
["bitfinex","SOLUSD",1772037116002,3.09734529,87.555,87.53,10.75694451]
["bitfinex","SOLUSD",1772037116520,3.09734529,87.555,87.52,3.05454451]
["bitfinex","SOLUSD",1772037116521,0.2,87.558,87.54,10.75694451]
["bitfinex","SOLUSD",1772037116695,0.2,87.548,87.54,10.75694451]
["bitfinex","SOLUSD",1772037117016,0.2,87.548,87.517,39.99223007]
["bitfinex","SOLUSD",1772037117017,0.2,87.548,87.53,10.75694451]
["bitfinex","SOLUSD",1772037117510,0.2,87.548,87.517,11.42635145]
["bitfinex","SOLUSD",1772037117511,11.42243594,87.547,87.52,10.75694451]
["bitfinex","SOLUSD",1772037117708,0.2,87.538,87.52,10.75694451]
["bitfinex","SOLUSD",1772037118210,0.2,87.548,87.53,10.75694451]
["bitfinex","SOLUSD",1772037118507,0.2,87.548,87.53,10.19071318]
["bitfinex","SOLUSD",1772037119097,11.42243594,87.547,87.52,10.75694451]
["bitfinex","SOLUSD",1772037120602,0.2,87.548,87.52,22.18285032]
["bitfinex","SOLUSD",1772037120920,3.09734529,87.539,87.51,10.75694451]
["bitfinex","SOLUSD",1772037121698,3.09734529,87.537,87.511,11.42713487]
["bitfinex","SOLUSD",1772037121915,3.09734529,87.537,87.52,10.75694451]
["bitfinex","SOLUSD",1772037122213,3.09734529,87.537,87.51,22.18408616]
["bitfinex","SOLUSD",1772037122613,3.09734529,87.537,87.51,10.75694451]
["bitfinex","SOLUSD",1772037122815,0.2,87.548,87.53,10.75694451]
["bitfinex","SOLUSD",1772037123032,3.09734529,87.566,87.54,10.75694451]
["bitfinex","SOLUSD",1772037123203,11.41881856,87.575,87.55,10.75694451]
["bitfinex","SOLUSD",1772037123725,11.41774088,87.583,87.55,10.75694451]
["bitfinex","SOLUSD",1772037123907,3.09734529,87.582,87.55,10.75694451]
["bitfinex","SOLUSD",1772037124107,3.09734529,87.582,87.514,3.69383402]
["bitfinex","SOLUSD",1772037124108,3.09734529,87.569,87.54,22.18020069]
["bitfinex","SOLUSD",1772037124306,3.09734529,87.569,87.497,45.71570888]
["bitfinex","SOLUSD",1772037124307,3.09734529,87.559,87.521,2.57958377]
["bitfinex","SOLUSD",1772037124522,3.09734529,87.559,87.53,10.75694451]
["bitfinex","SOLUSD",1772037124825,3.09734529,87.569,87.54,13.32778361]
["bitfinex","SOLUSD",1772037125201,3.09734529,87.569,87.54,10.75694451]
["bitfinex","SOLUSD",1772037125433,39.96209309,87.583,87.53,2.5708391]
["bitfinex","SOLUSD",1772037125434,3.09734529,87.559,87.53,10.75694451]
["bitfinex","SOLUSD",1772037125598,3.09734529,87.559,87.52,10.75694451]
["bitfinex","SOLUSD",1772037125802,3.09734529,87.557,87.53,10.75694451]
["bitfinex","SOLUSD",1772037126319,3.09734529,87.557,87.512,2.56216137]
["bitfinex","SOLUSD",1772037126524,3.09734529,87.549,87.52,10.75694451]
["bitfinex","SOLUSD",1772037127029,3.09734529,87.549,87.516,11.42636803]
["bitfinex","SOLUSD",1772037127206,3.09734529,87.549,87.52,10.75694451]
["bitfinex","SOLUSD",1772037127408,3.09734529,87.549,87.53,10.75694451]
["bitfinex","SOLUSD",1772037127627,3.09734529,87.549,87.52,10.75694451]
["bitfinex","SOLUSD",1772037127931,11.42230547,87.548,87.52,10.75694451]
["bitfinex","SOLUSD",1772037128106,11.42230547,87.548,87.521,11.42582922]
["bitfinex","SOLUSD",1772037129199,28.55250234,87.558,87.521,11.42582922]
["bitfinex","SOLUSD",1772037129407,28.55250234,87.558,87.51,10.75694451]
["bitfinex","SOLUSD",1772037129408,3.09734529,87.547,87.51,10.75694451]
["bitfinex","SOLUSD",1772037130014,3.09734529,87.539,87.501,2.52775931]
["bitfinex","SOLUSD",1772037130217,3.09734529,87.539,87.51,10.75694451]
["bitfinex","SOLUSD",1772037130621,28.55250234,87.558,87.499,40.00045714]
["bitfinex","SOLUSD",1772037130622,3.09734529,87.549,87.521,2.52775931]
["bitfinex","SOLUSD",1772037130926,3.09734529,87.557,87.53,13.27618018]
["bitfinex","SOLUSD",1772037131305,11.42126182,87.556,87.53,13.27618018]
["bitfinex","SOLUSD",1772037132628,11.42126182,87.556,87.53,10.75694451]
["bitfinex","SOLUSD",1772037132822,14.51860711,87.556,87.53,10.75694451]
["bitfinex","SOLUSD",1772037133617,3.09734529,87.555,87.521,2.51077694]
["bitfinex","SOLUSD",1772037134029,3.09734529,87.555,87.53,10.75694451]
["bitfinex","SOLUSD",1772037135803,3.09734529,87.568,87.55,10.75694451]
["bitfinex","SOLUSD",1772037136003,11.41865351,87.576,87.548,2.47757796]
["bitfinex","SOLUSD",1772037136206,3.09734529,87.559,87.52,10.75694451]
["bitfinex","SOLUSD",1772037136724,3.09734529,87.549,87.52,10.75694451]
["bitfinex","SOLUSD",1772037137222,3.09734529,87.549,87.447,62.2]
["bitfinex","SOLUSD",1772037137223,3.09734529,87.529,87.494,2.46943398]
["bitfinex","SOLUSD",1772037137423,3.09734529,87.529,87.453,2.46943398]
["bitfinex","SOLUSD",1772037137633,3.09734529,87.529,87.5,13.22429065]
["bitfinex","SOLUSD",1772037137925,3.09734529,87.529,87.502,11.42831021]
["bitfinex","SOLUSD",1772037138111,11.42491545,87.528,87.501,2.46135104]
["bitfinex","SOLUSD",1772037138307,14.52226074,87.528,87.5,10.75485667]
["bitfinex","SOLUSD",1772037138611,3.09734529,87.539,87.51,13.21620771]
["bitfinex","SOLUSD",1772037139129,14.52082511,87.539,87.511,2.45332852]
["bitfinex","SOLUSD",1772037139655,14.52082511,87.539,87.474,3.69383402]
["bitfinex","SOLUSD",1772037139656,3.09734529,87.529,87.49,10.75485667]
["bitfinex","SOLUSD",1772037139826,3.09734529,87.529,87.49,13.20022249]
["bitfinex","SOLUSD",1772037140015,3.09734529,87.527,87.5,10.75485667]
["bitfinex","SOLUSD",1772037140211,3.09734529,87.527,87.49,10.75485667]
["bitfinex","SOLUSD",1772037140622,3.09734529,87.527,87.49,22.18464004]
["bitfinex","SOLUSD",1772037141130,3.09734529,87.547,87.52,10.75485667]
["bitfinex","SOLUSD",1772037141330,3.09734529,87.547,87.53,10.75485667]
["bitfinex","SOLUSD",1772037141527,3.09734529,87.547,87.52,10.75485667]
["bitfinex","SOLUSD",1772037142010,3.09734529,87.545,87.52,10.75485667]
["bitfinex","SOLUSD",1772037142207,3.09734529,87.539,87.5,10.75485667]
["bitfinex","SOLUSD",1772037142420,3.09734529,87.529,87.5,10.75485667]
["bitfinex","SOLUSD",1772037142715,3.09734529,87.529,87.494,11.42930477]
["bitfinex","SOLUSD",1772037143042,3.09734529,87.529,87.49,13.18447411]
["bitfinex","SOLUSD",1772037143324,39.97898247,87.546,87.49,13.18447411]
["bitfinex","SOLUSD",1772037143325,3.09734529,87.519,87.49,10.75485667]
["bitfinex","SOLUSD",1772037143628,3.09734529,87.519,87.48,24.6077831]
["bitfinex","SOLUSD",1772037143933,3.09734529,87.519,87.49,10.75485667]
["bitfinex","SOLUSD",1772037144115,3.09734529,87.517,87.48,10.75485667]
["bitfinex","SOLUSD",1772037144320,11.42622089,87.518,87.47,11.43242913]
["bitfinex","SOLUSD",1772037144321,3.09734529,87.509,87.47,11.43242913]
["bitfinex","SOLUSD",1772037144632,3.09734529,87.509,87.48,10.75485667]
["bitfinex","SOLUSD",1772037145626,2.97821207,87.507,87.48,10.75485667]
["bitfinex","SOLUSD",1772037146135,2.97821207,87.507,87.47,10.75485667]
["bitfinex","SOLUSD",1772037146328,2.97821207,87.499,87.47,10.75485667]
["bitfinex","SOLUSD",1772037146713,2.97821207,87.499,87.48,10.75485667]
["bitfinex","SOLUSD",1772037147018,2.97821207,87.499,87.47,10.75485667]
["bitfinex","SOLUSD",1772037147908,2.97821207,87.497,87.47,10.75485667]
["bitfinex","SOLUSD",1772037148631,2.97821207,87.497,87.451,11.43497501]
["bitfinex","SOLUSD",1772037148815,2.97821207,87.497,87.46,10.75485667]
["bitfinex","SOLUSD",1772037149516,2.97821207,87.497,87.47,10.75485667]
["bitfinex","SOLUSD",1772037149935,3.14010859,87.495,87.462,11.43347362]
["bitfinex","SOLUSD",1772037150435,3.14010859,87.495,87.47,10.75485667]
["bitfinex","SOLUSD",1772037150614,3.14010859,87.495,87.462,11.43347362]
["bitfinex","SOLUSD",1772037151032,11.42935515,87.494,87.462,11.43347362]
["bitfinex","SOLUSD",1772037151236,3.14010859,87.469,87.42,2.35408988]
["bitfinex","SOLUSD",1772037151414,3.14010859,87.469,87.44,10.75485667]
["bitfinex","SOLUSD",1772037151615,3.14010859,87.469,87.431,2.35408988]
["bitfinex","SOLUSD",1772037151816,3.14010859,87.469,87.44,10.75485667]
["bitfinex","SOLUSD",1772037152018,3.14010859,87.469,87.45,10.75485667]
["bitfinex","SOLUSD",1772037152219,11.42935515,87.494,87.461,2.34714224]
["bitfinex","SOLUSD",1772037152429,3.14010859,87.493,87.47,10.75485667]
["bitfinex","SOLUSD",1772037153332,14.56972501,87.492,87.47,4.01773276]
["bitfinex","SOLUSD",1772037153647,3.14010859,87.491,87.46,4.01773276]
["bitfinex","SOLUSD",1772037153934,3.14010859,87.491,87.47,4.01773276]
["bitfinex","SOLUSD",1772037154122,9.52828728,87.497,87.47,7.16515015]
["bitfinex","SOLUSD",1772037154722,0.2,87.485,87.47,7.16515015]
["bitfinex","SOLUSD",1772037155324,0.2,87.499,87.471,3.14741739]
["bitfinex","SOLUSD",1772037155535,0.2,87.499,87.49,4.01773276]
["bitfinex","SOLUSD",1772037155719,0.2,87.499,87.484,3.14741739]
["bitfinex","SOLUSD",1772037155920,0.2,87.499,87.49,4.01773276]
["bitfinex","SOLUSD",1772037156129,28.5655549,87.518,87.49,4.01773276]
["bitfinex","SOLUSD",1772037156330,11.42735405,87.51,87.49,4.01773276]
["bitfinex","SOLUSD",1772037157130,11.42752662,87.508,87.49,4.01773276]
["bitfinex","SOLUSD",1772037157441,11.42752662,87.508,87.49,10.75540957]
["bitfinex","SOLUSD",1772037157845,3.14010859,87.497,87.438,3.14741739]
["bitfinex","SOLUSD",1772037158042,3.14010859,87.469,87.438,3.14741739]
["bitfinex","SOLUSD",1772037158228,3.14010859,87.459,87.42,10.75540957]
["bitfinex","SOLUSD",1772037158416,3.14010859,87.449,87.42,13.90282696]
["bitfinex","SOLUSD",1772037158820,3.14010859,87.476,87.441,3.14741739]
["bitfinex","SOLUSD",1772037159751,11.43183766,87.475,87.45,10.75540957]
["bitfinex","SOLUSD",1772037160255,11.43053094,87.485,87.461,3.14741739]
["bitfinex","SOLUSD",1772037160433,3.28227016,87.479,87.432,3.14741739]
["bitfinex","SOLUSD",1772037160621,3.14010859,87.467,87.43,10.75540957]
["bitfinex","SOLUSD",1772037160823,10.75540957,87.46,87.43,10.75540957]
["bitfinex","SOLUSD",1772037161032,0.28432314,87.468,87.431,3.14741739]
["bitfinex","SOLUSD",1772037161033,3.42443173,87.468,87.431,3.14741739]
["bitfinex","SOLUSD",1772037161828,3.42443173,87.468,87.44,10.75540957]
["bitfinex","SOLUSD",1772037161829,11.43288325,87.467,87.44,10.75540957]
["bitfinex","SOLUSD",1772037162240,11.43131494,87.479,87.451,3.14741739]
["bitfinex","SOLUSD",1772037162449,11.43131494,87.479,87.46,10.75540957]
["bitfinex","SOLUSD",1772037162762,3.14010859,87.478,87.44,10.75540957]
["bitfinex","SOLUSD",1772037163423,3.14010859,87.478,87.44,10.55540957]
["bitfinex","SOLUSD",1772037164347,3.14010859,87.476,87.44,10.55540957]
["bitfinex","SOLUSD",1772037164849,3.14010859,87.476,87.44,13.70282696]
["bitfinex","SOLUSD",1772037166346,3.14010859,87.469,87.43,3.14741739]
["bitfinex","SOLUSD",1772037166853,3.14010859,87.469,87.44,10.75540957]
["bitfinex","SOLUSD",1772037167227,3.14010859,87.469,87.44,5.5526852]
["bitfinex","SOLUSD",1772037168249,11.43275254,87.468,87.43,14.58503835]
["bitfinex","SOLUSD",1772037168428,3.14010859,87.467,87.44,10.75540957]
["bitfinex","SOLUSD",1772037169048,3.14010859,87.467,87.45,10.75540957]
["bitfinex","SOLUSD",1772037169424,3.14010859,87.467,87.44,10.75540957]
["bitfinex","SOLUSD",1772037169670,3.14010859,87.489,87.46,10.75540957]
["bitfinex","SOLUSD",1772037169826,3.14010859,87.489,87.47,10.75540957]
["bitfinex","SOLUSD",1772037170029,3.14010859,87.489,87.461,3.14741739]
["bitfinex","SOLUSD",1772037170250,3.14010859,87.489,87.47,10.75540957]
["bitfinex","SOLUSD",1772037170442,11.43013899,87.488,87.47,10.75540957]
["bitfinex","SOLUSD",1772037170649,14.57024758,87.488,87.47,10.75540957]
["bitfinex","SOLUSD",1772037170950,14.57024758,87.488,87.461,3.14741739]
["bitfinex","SOLUSD",1772037171148,3.14010859,87.487,87.46,10.75540957]
["bitfinex","SOLUSD",1772037171352,3.14010859,87.487,87.45,10.75540957]
["bitfinex","SOLUSD",1772037171853,3.14010859,87.487,87.405,45.76395628]
["bitfinex","SOLUSD",1772037171854,3.14010859,87.487,87.46,10.75540957]
["bitfinex","SOLUSD",1772037172260,3.14010859,87.487,87.447,3.14741739]
["bitfinex","SOLUSD",1772037172430,3.14010859,87.485,87.45,10.75540957]
["bitfinex","SOLUSD",1772037174548,3.14010859,87.483,87.45,10.75540957]
["bitfinex","SOLUSD",1772037176455,3.29500078,87.479,87.426,3.03747187]
["bitfinex","SOLUSD",1772037176748,3.01067764,87.469,87.441,3.03747187]
["bitfinex","SOLUSD",1772037176953,3.29500078,87.477,87.441,3.03747187]
["bitfinex","SOLUSD",1772037178254,3.01067764,87.469,87.44,10.75540957]
["bitfinex","SOLUSD",1772037179352,14.44343018,87.468,87.44,4.02043608]
["bitfinex","SOLUSD",1772037179552,3.01067764,87.467,87.44,4.02043608]
["bitfinex","SOLUSD",1772037180243,11.43196835,87.474,87.451,3.03747187]
["bitfinex","SOLUSD",1772037180554,11.43196835,87.474,87.425,3.69383402]
["bitfinex","SOLUSD",1772037180555,3.01067764,87.473,87.441,3.03747187]
["bitfinex","SOLUSD",1772037181054,3.01067764,87.473,87.434,11.43719834]
["bitfinex","SOLUSD",1772037181055,3.01067764,87.473,87.45,4.02043608]
["bitfinex","SOLUSD",1772037181642,11.43222974,87.472,87.45,4.02043608]
["bitfinex","SOLUSD",1772037181839,11.43146533,87.478,87.451,3.03747187]
["bitfinex","SOLUSD",1772037182056,45.69260045,87.542,87.461,3.03747187]
["bitfinex","SOLUSD",1772037182057,11.43000834,87.489,87.461,3.03747187]
["bitfinex","SOLUSD",1772037182360,3.01067764,87.488,87.461,3.03747187]
["bitfinex","SOLUSD",1772037183167,3.01067764,87.496,87.47,4.02043608]
["bitfinex","SOLUSD",1772037183340,3.01067764,87.504,87.48,4.02043608]
["bitfinex","SOLUSD",1772037183659,11.4281796,87.503,87.48,4.02043608]
["bitfinex","SOLUSD",1772037183849,11.4281796,87.503,87.481,11.4310536]
["bitfinex","SOLUSD",1772037184241,11.4281796,87.503,87.48,7.05790795]
["bitfinex","SOLUSD",1772037184650,11.4281796,87.503,87.49,4.02043608]
["bitfinex","SOLUSD",1772037184856,11.4281796,87.503,87.481,14.46852547]
["bitfinex","SOLUSD",1772037185160,3.01067764,87.52,87.491,3.03747187]
["bitfinex","SOLUSD",1772037185355,11.42603371,87.52,87.5,4.02043608]
["bitfinex","SOLUSD",1772037185557,11.42603371,87.52,87.491,3.03747187]
["bitfinex","SOLUSD",1772037185558,11.42622089,87.518,87.491,3.03747187]
["bitfinex","SOLUSD",1772037185935,11.42622089,87.518,87.481,28.577634]
["bitfinex","SOLUSD",1772037185936,11.42622089,87.518,87.476,3.03747187]
["bitfinex","SOLUSD",1772037186272,11.42622089,87.518,87.44,4.02043608]
["bitfinex","SOLUSD",1772037186273,0.14216157,87.489,87.44,4.02043608]
["bitfinex","SOLUSD",1772037186465,0.14216157,87.489,87.43,3.03747187]
["bitfinex","SOLUSD",1772037186466,3.01067764,87.469,87.431,3.03747187]
["bitfinex","SOLUSD",1772037186644,3.01067764,87.469,87.433,3.69383402]
["bitfinex","SOLUSD",1772037186843,3.01067764,87.469,87.433,6.73130589]
["bitfinex","SOLUSD",1772037187144,3.01067764,87.469,87.433,3.03747187]
["bitfinex","SOLUSD",1772037187457,3.01067764,87.439,87.41,10.76975603]
["bitfinex","SOLUSD",1772037187656,3.01067764,87.439,87.401,11.44141462]
["bitfinex","SOLUSD",1772037187860,85.7456441,87.468,87.39,0.2]
["bitfinex","SOLUSD",1772037187861,3.01067764,87.427,87.39,0.2]
["bitfinex","SOLUSD",1772037188065,3.01067764,87.427,87.39,10.96975603]
["bitfinex","SOLUSD",1772037188358,3.01067764,87.427,87.4,10.76975603]
["bitfinex","SOLUSD",1772037189042,3.01067764,87.417,87.39,0.2]
["bitfinex","SOLUSD",1772037189354,3.01067764,87.415,87.39,0.2]
["bitfinex","SOLUSD",1772037189840,40.03843688,87.416,87.39,0.2]
["bitfinex","SOLUSD",1772037189841,3.01067764,87.409,87.39,0.2]
["bitfinex","SOLUSD",1772037190044,3.01067764,87.409,87.37,10.86975603]
["bitfinex","SOLUSD",1772037190247,3.01067764,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772037190642,3.01067764,87.409,87.37,10.86975603]
["bitfinex","SOLUSD",1772037190840,3.01067764,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772037191057,3.01067764,87.409,87.38,10.76975603]
["bitfinex","SOLUSD",1772037191258,11.43955339,87.416,87.383,3.03747187]
["bitfinex","SOLUSD",1772037191442,11.43955339,87.416,87.39,10.76975603]
["bitfinex","SOLUSD",1772037191646,28.59533107,87.427,87.37,0.1]
["bitfinex","SOLUSD",1772037191647,3.01067764,87.426,87.393,3.03747187]
["bitfinex","SOLUSD",1772037191843,3.01067764,87.419,87.38,13.8072279]
["bitfinex","SOLUSD",1772037192149,3.01067764,87.419,87.381,3.03747187]
["bitfinex","SOLUSD",1772037192659,3.01067764,87.419,87.39,10.76975603]
["bitfinex","SOLUSD",1772037192836,3.01067764,87.419,87.381,3.03747187]
["bitfinex","SOLUSD",1772037193238,11.43929167,87.418,87.4,0.2]
["bitfinex","SOLUSD",1772037193958,3.01067764,87.439,87.4,10.96975603]
["bitfinex","SOLUSD",1772037194137,3.01067764,87.439,87.41,0.2]
["bitfinex","SOLUSD",1772037194341,3.01067764,87.431,87.41,0.2]
["bitfinex","SOLUSD",1772037194535,40.02470095,87.446,87.41,0.2]
["bitfinex","SOLUSD",1772037194536,11.43562884,87.446,87.411,3.03747187]
["bitfinex","SOLUSD",1772037194740,11.43562884,87.446,87.42,10.76975603]
["bitfinex","SOLUSD",1772037195144,3.01067764,87.429,87.41,1e-08]
["bitfinex","SOLUSD",1772037195344,3.01067764,87.417,87.37,13.9072279]
["bitfinex","SOLUSD",1772037195661,3.01067764,87.399,87.37,0.1]
["bitfinex","SOLUSD",1772037195853,3.01067764,87.379,87.341,11.44936782]
["bitfinex","SOLUSD",1772037196056,10.76975603,87.37,87.341,11.44936782]
["bitfinex","SOLUSD",1772037196242,3.01067764,87.379,87.341,11.44936782]
["bitfinex","SOLUSD",1772037196442,3.01067764,87.379,87.35,10.76975603]
["bitfinex","SOLUSD",1772037197362,11.44452837,87.378,87.342,3.03747187]
["bitfinex","SOLUSD",1772037197562,3.01067764,87.377,87.342,3.03747187]
["bitfinex","SOLUSD",1772037197754,3.01067764,87.377,87.343,11.44911441]
["bitfinex","SOLUSD",1772037197957,3.01067764,87.377,87.35,10.79212772]
["bitfinex","SOLUSD",1772037198260,3.01067764,87.377,87.344,3.03747187]
["bitfinex","SOLUSD",1772037199689,3.01067764,87.369,87.34,0.2]
["bitfinex","SOLUSD",1772037199864,3.01067764,87.359,87.34,0.2]
["bitfinex","SOLUSD",1772037200567,3.01067764,87.347,87.31,10.89212772]
["bitfinex","SOLUSD",1772037200868,3.01067764,87.329,87.31,0.1]
["bitfinex","SOLUSD",1772037201045,10.79212772,87.36,87.284,11.45674421]
["bitfinex","SOLUSD",1772037201046,3.01067764,87.319,87.284,11.45674421]
["bitfinex","SOLUSD",1772037201247,3.01067764,87.307,87.27,10.79212772]
["bitfinex","SOLUSD",1772037201566,40.09255652,87.298,87.26,10.79212772]
["bitfinex","SOLUSD",1772037201752,40.09255652,87.298,87.259,11.46013591]
["bitfinex","SOLUSD",1772037201753,11.73802726,87.308,87.27,10.79212772]
["bitfinex","SOLUSD",1772037201959,11.45370412,87.308,87.271,3.03747187]
["bitfinex","SOLUSD",1772037202350,11.25370412,87.308,87.27,10.79212772]
["bitfinex","SOLUSD",1772037202673,11.25370412,87.308,87.28,10.79212772]
["bitfinex","SOLUSD",1772037203165,10.79212772,87.31,87.28,10.79212772]
["bitfinex","SOLUSD",1772037203365,10.79212772,87.31,87.271,3.03747187]
["bitfinex","SOLUSD",1772037203366,3.01067764,87.309,87.271,3.03747187]
["bitfinex","SOLUSD",1772037203562,3.01067764,87.309,87.28,10.79212772]
["bitfinex","SOLUSD",1772037203868,11.45370412,87.308,87.273,3.03747187]
["bitfinex","SOLUSD",1772037204073,3.01067764,87.309,87.28,10.79212772]
["bitfinex","SOLUSD",1772037204270,3.01067764,87.309,87.273,3.03747187]
["bitfinex","SOLUSD",1772037204476,3.01067764,87.309,87.28,10.79212772]
["bitfinex","SOLUSD",1772037204685,3.01067764,87.317,87.281,3.03747187]
["bitfinex","SOLUSD",1772037205049,3.01067764,87.317,87.29,10.79212772]
["bitfinex","SOLUSD",1772037205477,3.01067764,87.317,87.281,3.03747187]
["bitfinex","SOLUSD",1772037205884,11.45168991,87.324,87.291,2.9004735]
["bitfinex","SOLUSD",1772037206053,2.91677317,87.327,87.291,2.9004735]
["bitfinex","SOLUSD",1772037206371,11.45134324,87.326,87.291,2.9004735]
["bitfinex","SOLUSD",1772037206571,2.91677317,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1772037206773,10.79212772,87.31,87.28,13.69260122]
["bitfinex","SOLUSD",1772037207214,2.91677317,87.317,87.281,11.45724728]
["bitfinex","SOLUSD",1772037207551,2.91677317,87.317,87.29,10.79212772]
["bitfinex","SOLUSD",1772037207755,2.91677317,87.317,87.282,2.9004735]
["bitfinex","SOLUSD",1772037208173,2.91677317,87.317,87.284,2.9004735]
["bitfinex","SOLUSD",1772037208373,2.91677317,87.339,87.301,2.9004735]
["bitfinex","SOLUSD",1772037208868,2.91677317,87.339,87.31,10.79212772]
["bitfinex","SOLUSD",1772037209454,2.91677317,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1772037210161,11.44976985,87.338,87.304,2.84277802]
["bitfinex","SOLUSD",1772037210362,2.82627235,87.337,87.304,2.84277802]
["bitfinex","SOLUSD",1772037211572,2.82627235,87.337,87.305,11.4540977]
["bitfinex","SOLUSD",1772037211790,2.82627235,87.405,87.338,2.84277802]
["bitfinex","SOLUSD",1772037211967,2.82627235,87.405,87.37,10.79212772]
["bitfinex","SOLUSD",1772037212386,2.82627235,87.405,87.365,2.84277802]
["bitfinex","SOLUSD",1772037212683,2.82627235,87.405,87.37,10.79212772]
["bitfinex","SOLUSD",1772037214086,45.04307508,87.406,87.305,292.0794914]
["bitfinex","SOLUSD",1772037214087,0.28432314,87.398,87.36,13.63490574]
["bitfinex","SOLUSD",1772037214268,2.82627235,87.397,87.361,2.84277802]
["bitfinex","SOLUSD",1772037214875,2.82627235,87.397,87.37,10.79212772]
["bitfinex","SOLUSD",1772037215074,5.0,87.406,87.38,10.79212772]
["bitfinex","SOLUSD",1772037215682,16.4409797,87.406,87.38,10.79212772]
["bitfinex","SOLUSD",1772037216268,19.26725205,87.406,87.38,10.79212772]
["bitfinex","SOLUSD",1772037217199,19.26725205,87.406,87.34,91.59518874]
["bitfinex","SOLUSD",1772037217200,3.11059549,87.399,87.349,2.84277802]
["bitfinex","SOLUSD",1772037217376,16.4409797,87.406,87.34,10.79212772]
["bitfinex","SOLUSD",1772037217377,2.82627235,87.377,87.34,10.79212772]
["bitfinex","SOLUSD",1772037217577,10.79212772,87.36,87.33,10.79212772]
["bitfinex","SOLUSD",1772037217776,2.82627235,87.369,87.34,10.79212772]
["bitfinex","SOLUSD",1772037218397,136.57003261,87.406,87.31,10.79212772]
["bitfinex","SOLUSD",1772037218398,2.82627235,87.349,87.31,10.79212772]
["bitfinex","SOLUSD",1772037218617,2.82627235,87.349,87.311,2.84277802]
["bitfinex","SOLUSD",1772037218787,2.82627235,87.349,87.306,40.08888277]
["bitfinex","SOLUSD",1772037218788,11.44583829,87.368,87.331,2.84277802]
["bitfinex","SOLUSD",1772037219198,10.79212772,87.37,87.34,10.79212772]
["bitfinex","SOLUSD",1772037219405,10.79212772,87.37,87.331,2.84277802]
["bitfinex","SOLUSD",1772037219612,10.79212772,87.37,87.34,10.79212772]
["bitfinex","SOLUSD",1772037220385,14.27145564,87.373,87.34,10.79212772]
["bitfinex","SOLUSD",1772037220585,14.27145564,87.373,87.341,11.44937658]
["bitfinex","SOLUSD",1772037220804,11.44518329,87.373,87.35,10.79212772]
["bitfinex","SOLUSD",1772037221117,11.4434735,87.387,87.36,10.79212772]
["bitfinex","SOLUSD",1772037221278,2.82627235,87.386,87.351,2.84277802]
["bitfinex","SOLUSD",1772037222607,2.82627235,87.379,87.34,10.79212772]
["bitfinex","SOLUSD",1772037222918,2.82627235,87.379,87.34,13.63490574]
["bitfinex","SOLUSD",1772037223282,2.82627235,87.379,87.35,10.79212772]
["bitfinex","SOLUSD",1772037223482,2.82627235,87.379,87.34,10.79212772]
["bitfinex","SOLUSD",1772037223695,2.82627235,87.379,87.341,2.84277802]
["bitfinex","SOLUSD",1772037224496,42.88212164,87.378,87.341,2.84277802]
["bitfinex","SOLUSD",1772037224695,2.82627235,87.359,87.32,10.79212772]
["bitfinex","SOLUSD",1772037224881,2.82627235,87.349,87.31,13.63490574]
["bitfinex","SOLUSD",1772037225406,2.82627235,87.349,87.32,10.79212772]
["bitfinex","SOLUSD",1772037226102,2.82627235,87.359,87.321,2.84277802]
["bitfinex","SOLUSD",1772037226309,2.82627235,87.359,87.33,10.79212772]
["bitfinex","SOLUSD",1772037226606,3.69383402,87.408,87.3,10.79212772]
["bitfinex","SOLUSD",1772037226607,2.82627235,87.395,87.351,2.84277802]
["bitfinex","SOLUSD",1772037226779,2.82627235,87.395,87.36,10.79212772]
["bitfinex","SOLUSD",1772037226983,2.82627235,87.395,87.319,45.80900666]
["bitfinex","SOLUSD",1772037226984,2.82627235,87.369,87.33,10.79212772]
["bitfinex","SOLUSD",1772037227384,2.82627235,87.369,87.34,10.79212772]
["bitfinex","SOLUSD",1772037227702,2.82627235,87.369,87.33,10.79212772]
["bitfinex","SOLUSD",1772037228101,2.82627235,87.359,87.32,10.79212772]
["bitfinex","SOLUSD",1772037228403,2.82627235,87.359,87.32,22.24425781]
["bitfinex","SOLUSD",1772037229191,11.44714851,87.358,87.321,2.84277802]
["bitfinex","SOLUSD",1772037229395,2.82627235,87.369,87.34,10.79212772]
["bitfinex","SOLUSD",1772037230286,2.82627235,87.369,87.32,40.08245533]
["bitfinex","SOLUSD",1772037230287,10.79212772,87.4,87.361,2.84277802]
["bitfinex","SOLUSD",1772037230485,2.82627235,87.416,87.39,10.79212772]
["bitfinex","SOLUSD",1772037230703,2.82627235,87.416,87.383,2.84277802]
["bitfinex","SOLUSD",1772037230884,11.43979251,87.415,87.4,10.79212772]
["bitfinex","SOLUSD",1772037231091,11.44081071,87.407,87.4,10.79212772]
["bitfinex","SOLUSD",1772037231284,11.44099307,87.405,87.38,10.79212772]
["bitfinex","SOLUSD",1772037231595,2.82627235,87.399,87.367,3.69383402]
["bitfinex","SOLUSD",1772037231904,10.79212772,87.4,87.361,2.84277802]
["bitfinex","SOLUSD",1772037231905,3.11059549,87.398,87.361,2.84277802]
["bitfinex","SOLUSD",1772037232102,2.82627235,87.389,87.351,2.84277802]
["bitfinex","SOLUSD",1772037232712,2.82627235,87.389,87.36,10.79212772]
["bitfinex","SOLUSD",1772037233010,2.82627235,87.379,87.35,10.79212772]
["bitfinex","SOLUSD",1772037233203,2.82627235,87.379,87.343,3.69383402]
["bitfinex","SOLUSD",1772037233507,42.88212164,87.378,87.35,10.79212772]
["bitfinex","SOLUSD",1772037233713,2.82627235,87.377,87.35,10.79212772]
["bitfinex","SOLUSD",1772037233909,0.28432314,87.372,87.34,10.79212772]
["bitfinex","SOLUSD",1772037234210,0.14216157,87.371,87.34,10.79212772]
["bitfinex","SOLUSD",1772037234811,2.82627235,87.371,87.34,10.79212772]
["bitfinex","SOLUSD",1772037235109,2.82627235,87.369,87.34,10.79212772]
["bitfinex","SOLUSD",1772037235414,2.82627235,87.367,87.33,10.79212772]
["bitfinex","SOLUSD",1772037235607,2.82627235,87.367,87.34,10.79212772]
["bitfinex","SOLUSD",1772037236205,2.82627235,87.367,87.329,14.29364781]
["bitfinex","SOLUSD",1772037236407,2.82627235,87.367,87.34,10.79212772]
["bitfinex","SOLUSD",1772037237197,3.01335818,87.378,87.35,10.79212772]
["bitfinex","SOLUSD",1772037237519,3.01335818,87.387,87.35,13.77238108]
["bitfinex","SOLUSD",1772037237698,3.01335818,87.379,87.34,10.79212772]
["bitfinex","SOLUSD",1772037237902,3.01335818,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772037238103,0.14216157,87.373,87.341,11.44937658]
["bitfinex","SOLUSD",1772037238404,0.14216157,87.373,87.33,3.69383402]
["bitfinex","SOLUSD",1772037238405,3.01335818,87.369,87.33,10.79212772]
["bitfinex","SOLUSD",1772037238916,10.79212772,87.36,87.33,10.79212772]
["bitfinex","SOLUSD",1772037239212,3.01335818,87.359,87.33,10.79212772]
["bitfinex","SOLUSD",1772037239400,3.01335818,87.357,87.32,10.79212772]
["bitfinex","SOLUSD",1772037239605,0.28432314,87.352,87.32,10.79212772]
["bitfinex","SOLUSD",1772037240525,0.28432314,87.351,87.32,10.79212772]
["bitfinex","SOLUSD",1772037240695,10.79212772,87.35,87.311,2.98025336]
["bitfinex","SOLUSD",1772037240999,10.79212772,87.35,87.32,10.79212772]
["bitfinex","SOLUSD",1772037241204,0.28432314,87.357,87.32,13.77238108]
["bitfinex","SOLUSD",1772037241396,0.28432314,87.357,87.321,2.98025336]
["bitfinex","SOLUSD",1772037241592,0.08432314,87.357,87.321,14.43216059]
["bitfinex","SOLUSD",1772037241797,0.08432314,87.357,87.321,2.98025336]
["bitfinex","SOLUSD",1772037242912,3.69383402,87.398,87.32,10.79212772]
["bitfinex","SOLUSD",1772037242913,3.01335818,87.379,87.341,2.98025336]
["bitfinex","SOLUSD",1772037243623,11.44452837,87.378,87.351,11.44806584]
["bitfinex","SOLUSD",1772037243919,10.79212772,87.37,87.34,10.79212772]
["bitfinex","SOLUSD",1772037244112,10.79212772,87.37,87.334,2.98025336]
["bitfinex","SOLUSD",1772037244319,3.01335818,87.369,87.334,2.98025336]
["bitfinex","SOLUSD",1772037244907,3.01335818,87.363,87.33,10.79212772]
["bitfinex","SOLUSD",1772037245100,3.01335818,87.349,87.312,2.98025336]
["bitfinex","SOLUSD",1772037245315,3.01335818,87.349,87.312,14.43335746]
["bitfinex","SOLUSD",1772037245706,3.01335818,87.347,87.312,14.43335746]
["bitfinex","SOLUSD",1772037245913,3.01335818,87.347,87.312,2.98025336]
["bitfinex","SOLUSD",1772037246425,3.01335818,87.347,87.238,45.85130297]
["bitfinex","SOLUSD",1772037246426,10.79212772,87.33,87.301,2.98025336]
["bitfinex","SOLUSD",1772037246629,0.28432314,87.336,87.302,2.98025336]
["bitfinex","SOLUSD",1772037246918,0.28432314,87.334,87.31,10.79212772]
["bitfinex","SOLUSD",1772037247220,3.29768132,87.334,87.302,2.98025336]
["bitfinex","SOLUSD",1772037247624,3.01335818,87.329,87.292,14.43595783]
["bitfinex","SOLUSD",1772037247813,11.45108098,87.328,87.302,2.98025336]
["bitfinex","SOLUSD",1772037248017,11.25108098,87.328,87.302,2.98025336]
["bitfinex","SOLUSD",1772037248411,11.73278217,87.348,87.311,2.98025336]
["bitfinex","SOLUSD",1772037248814,3.01335818,87.344,87.311,2.98025336]
["bitfinex","SOLUSD",1772037249023,2.81335818,87.344,87.311,2.98025336]
["bitfinex","SOLUSD",1772037250023,10.79212772,87.34,87.301,2.98025336]
["bitfinex","SOLUSD",1772037250907,0.28432314,87.339,87.301,2.98025336]
["bitfinex","SOLUSD",1772037251107,3.01335818,87.334,87.301,2.98025336]
["bitfinex","SOLUSD",1772037252312,3.01335818,87.329,87.291,3.18025336]
["bitfinex","SOLUSD",1772037252822,3.01335818,87.329,87.291,11.65585589]
["bitfinex","SOLUSD",1772037253136,3.01335818,87.319,87.291,0.2]
["bitfinex","SOLUSD",1772037253713,10.79212772,87.31,87.291,0.2]
["bitfinex","SOLUSD",1772037253914,3.01335818,87.314,87.291,0.2]
["bitfinex","SOLUSD",1772037254654,3.01335818,87.312,87.291,0.2]
["bitfinex","SOLUSD",1772037255528,3.01335818,87.309,87.291,0.2]
["bitfinex","SOLUSD",1772037255839,40.08566879,87.313,87.26,10.79212772]
["bitfinex","SOLUSD",1772037255840,3.29768132,87.299,87.26,10.79212772]
["bitfinex","SOLUSD",1772037256132,3.01335818,87.289,87.26,10.79212772]
["bitfinex","SOLUSD",1772037256332,2.81335818,87.289,87.26,10.79212772]
["bitfinex","SOLUSD",1772037256545,10.79212772,87.28,87.24,0.1]
["bitfinex","SOLUSD",1772037256715,40.10128438,87.279,87.24,10.89212772]
["bitfinex","SOLUSD",1772037256917,10.79212772,87.26,87.24,0.1]
["bitfinex","SOLUSD",1772037257211,10.79212772,87.25,87.22,0.1]
["bitfinex","SOLUSD",1772037257530,10.79212772,87.25,87.22,10.89212772]
["bitfinex","SOLUSD",1772037257731,10.79212772,87.25,87.22,0.1]
["bitfinex","SOLUSD",1772037258113,10.79212772,87.25,87.212,2.98025336]
["bitfinex","SOLUSD",1772037258434,3.01335818,87.249,87.213,11.4661805]
["bitfinex","SOLUSD",1772037258632,2.81335818,87.249,87.212,2.98025336]
["bitfinex","SOLUSD",1772037258929,2.81335818,87.249,87.117,68.87279951]
["bitfinex","SOLUSD",1772037258930,10.79212772,87.23,87.19,10.79212772]
["bitfinex","SOLUSD",1772037259117,10.79212772,87.23,87.2,10.89212772]
["bitfinex","SOLUSD",1772037259312,10.83010433,87.22,87.18,0.1]
["bitfinex","SOLUSD",1772037259509,10.83010433,87.21,87.18,10.93010433]
["bitfinex","SOLUSD",1772037259712,10.83010433,87.19,87.161,2.98025336]
["bitfinex","SOLUSD",1772037259913,0.28432314,87.209,87.161,2.98025336]
["bitfinex","SOLUSD",1772037260132,10.83010433,87.19,87.16,0.1]
["bitfinex","SOLUSD",1772037260313,0.28432314,87.199,87.16,0.1]
["bitfinex","SOLUSD",1772037260511,0.28432314,87.199,87.16,10.93010433]
["bitfinex","SOLUSD",1772037260728,3.01335818,87.194,87.16,10.93010433]
["bitfinex","SOLUSD",1772037260923,3.01335818,87.194,87.16,0.1]
["bitfinex","SOLUSD",1772037261125,3.01335818,87.175,87.134,11.47646691]
["bitfinex","SOLUSD",1772037261333,0.28432314,87.189,87.15,10.83010433]
["bitfinex","SOLUSD",1772037261833,0.28432314,87.189,87.134,11.47646691]
["bitfinex","SOLUSD",1772037261834,10.83010433,87.19,87.151,2.98025336]
["bitfinex","SOLUSD",1772037262039,11.4685475,87.195,87.161,2.98025336]
["bitfinex","SOLUSD",1772037262215,40.13991627,87.195,87.161,2.98025336]
["bitfinex","SOLUSD",1772037262537,45.86104413,87.22,87.18,10.83010433]
["bitfinex","SOLUSD",1772037262538,10.83010433,87.22,87.18,10.83010433]
["bitfinex","SOLUSD",1772037262923,0.14216157,87.219,87.18,10.83010433]
["bitfinex","SOLUSD",1772037263315,3.01335818,87.228,87.191,2.98025336]
["bitfinex","SOLUSD",1772037263640,3.01335818,87.283,87.221,2.98025336]
["bitfinex","SOLUSD",1772037263821,0.28432314,87.269,87.221,2.98025336]
["bitfinex","SOLUSD",1772037264139,10.83010433,87.26,87.23,10.83010433]
["bitfinex","SOLUSD",1772037264338,0.28432314,87.256,87.221,2.98025336]
["bitfinex","SOLUSD",1772037264531,3.01335818,87.256,87.221,2.98025336]
["bitfinex","SOLUSD",1772037264738,28.64475915,87.276,87.22,10.83010433]
["bitfinex","SOLUSD",1772037264739,3.01335818,87.249,87.22,10.83010433]
["bitfinex","SOLUSD",1772037264923,11.46158078,87.248,87.22,10.83010433]
["bitfinex","SOLUSD",1772037265327,11.46158078,87.248,87.221,2.98025336]
["bitfinex","SOLUSD",1772037265724,11.46158078,87.248,87.23,10.83010433]
["bitfinex","SOLUSD",1772037265940,11.74445905,87.259,87.23,10.83010433]
["bitfinex","SOLUSD",1772037266143,40.39479884,87.259,87.23,10.83010433]
["bitfinex","SOLUSD",1772037266640,3.28183755,87.249,87.213,2.89075548]
["bitfinex","SOLUSD",1772037266821,2.99751441,87.229,87.19,10.83010433]
["bitfinex","SOLUSD",1772037267021,0.28432314,87.227,87.191,2.89075548]
["bitfinex","SOLUSD",1772037267421,2.99751441,87.226,87.191,2.89075548]
["bitfinex","SOLUSD",1772037267636,2.99751441,87.226,87.2,10.83010433]
["bitfinex","SOLUSD",1772037267844,11.46420874,87.228,87.2,10.83010433]
["bitfinex","SOLUSD",1772037268137,0.28432314,87.237,87.21,10.83010433]
["bitfinex","SOLUSD",1772037268345,2.99751441,87.301,87.231,2.89075548]
["bitfinex","SOLUSD",1772037268553,2.99751441,87.279,87.231,2.11006618]
["bitfinex","SOLUSD",1772037268727,2.99751441,87.266,87.231,2.11006618]
["bitfinex","SOLUSD",1772037268933,3.13967598,87.259,87.22,10.83010433]
["bitfinex","SOLUSD",1772037269423,2.99751441,87.255,87.22,10.83010433]
["bitfinex","SOLUSD",1772037269624,2.99751441,87.255,87.23,10.83010433]
["bitfinex","SOLUSD",1772037269838,2.99751441,87.264,87.206,3.69383402]
["bitfinex","SOLUSD",1772037270039,2.99751441,87.279,87.25,10.83010433]
["bitfinex","SOLUSD",1772037270222,2.99751441,87.279,87.217,3.69383402]
["bitfinex","SOLUSD",1772037270421,2.79329165,87.275,87.24,10.83010433]
["bitfinex","SOLUSD",1772037270640,2.79329165,87.27,87.24,10.83010433]
["bitfinex","SOLUSD",1772037270937,50.93094352,87.28,87.25,10.83010433]
["bitfinex","SOLUSD",1772037270938,14.25068447,87.28,87.25,10.83010433]
["bitfinex","SOLUSD",1772037271139,0.28432314,87.279,87.25,10.83010433]
["bitfinex","SOLUSD",1772037271439,2.79329165,87.279,87.24,13.59909503]
["bitfinex","SOLUSD",1772037271640,3.07761479,87.269,87.23,10.83010433]
["bitfinex","SOLUSD",1772037272738,3.07761479,87.269,87.24,10.83010433]
["bitfinex","SOLUSD",1772037272938,0.28432314,87.269,87.24,2.7689907]
["bitfinex","SOLUSD",1772037273842,0.28432314,87.269,87.24,13.59909503]
["bitfinex","SOLUSD",1772037274044,2.79329165,87.274,87.241,2.7689907]
["bitfinex","SOLUSD",1772037274229,0.14216157,87.279,87.241,2.7689907]
["bitfinex","SOLUSD",1772037274431,50.93094352,87.28,87.231,2.7689907]
["bitfinex","SOLUSD",1772037274432,2.93545322,87.269,87.231,2.7689907]
["bitfinex","SOLUSD",1772037274634,0.14216157,87.268,87.231,2.7689907]
["bitfinex","SOLUSD",1772037274830,2.79329165,87.279,87.241,2.7689907]
["bitfinex","SOLUSD",1772037275030,11.59980267,87.278,87.241,2.7689907]
["bitfinex","SOLUSD",1772037275550,2.79329165,87.273,87.24,10.83010433]
["bitfinex","SOLUSD",1772037275846,11.4576411,87.278,87.25,13.59909503]
["bitfinex","SOLUSD",1772037276246,0.14216157,87.277,87.25,2.7689907]
["bitfinex","SOLUSD",1772037276548,0.28432314,87.277,87.25,2.7689907]
["bitfinex","SOLUSD",1772037276750,0.28432314,87.277,87.25,13.59909503]
["bitfinex","SOLUSD",1772037277750,2.79329165,87.275,87.24,10.83010433]
["bitfinex","SOLUSD",1772037277955,2.79329165,87.266,87.23,10.83010433]
["bitfinex","SOLUSD",1772037279035,40.10771786,87.265,87.24,10.83010433]
["bitfinex","SOLUSD",1772037279848,3.07761479,87.264,87.216,2.7689907]
["bitfinex","SOLUSD",1772037280027,3.07761479,87.264,87.23,10.83010433]
["bitfinex","SOLUSD",1772037280229,3.07761479,87.264,87.24,10.83010433]
["bitfinex","SOLUSD",1772037280526,2.79329165,87.264,87.25,10.83010433]
["bitfinex","SOLUSD",1772037280729,2.79329165,87.264,87.24,10.83010433]
["bitfinex","SOLUSD",1772037280930,40.1086371,87.263,87.24,10.83010433]
["bitfinex","SOLUSD",1772037281655,40.1086371,87.263,87.233,2.7689907]
["bitfinex","SOLUSD",1772037281835,40.1086371,87.263,87.24,10.83010433]
["bitfinex","SOLUSD",1772037282233,2.79329165,87.262,87.24,10.83010433]
["bitfinex","SOLUSD",1772037282456,2.79329165,87.262,87.23,10.83010433]
["bitfinex","SOLUSD",1772037282749,2.79329165,87.256,87.23,10.83010433]
["bitfinex","SOLUSD",1772037283247,42.90560613,87.255,87.23,10.83010433]
["bitfinex","SOLUSD",1772037283448,42.90560613,87.255,87.22,2.7689907]
["bitfinex","SOLUSD",1772037283449,2.79329165,87.254,87.22,2.7689907]
["bitfinex","SOLUSD",1772037283948,2.79329165,87.254,87.23,10.83010433]
["bitfinex","SOLUSD",1772037284247,40.11231448,87.255,87.22,2.7689907]
["bitfinex","SOLUSD",1772037284248,2.79329165,87.246,87.22,10.83010433]
["bitfinex","SOLUSD",1772037284452,2.79329165,87.246,87.23,10.83010433]
["bitfinex","SOLUSD",1772037284650,40.11231448,87.255,87.23,10.83010433]
["bitfinex","SOLUSD",1772037284852,2.79329165,87.254,87.23,10.83010433]
["bitfinex","SOLUSD",1772037285150,0.28432314,87.247,87.22,10.83010433]
["bitfinex","SOLUSD",1772037285328,2.79329165,87.244,87.22,10.83010433]
["bitfinex","SOLUSD",1772037285532,11.46197489,87.245,87.23,10.83010433]
["bitfinex","SOLUSD",1772037286160,2.79329165,87.244,87.22,10.83010433]
["bitfinex","SOLUSD",1772037286448,2.79329165,87.236,87.21,7.90281814]
["bitfinex","SOLUSD",1772037287053,11.46197489,87.245,87.23,10.83010433]
["bitfinex","SOLUSD",1772037287638,11.46197489,87.245,87.22,10.83010433]
["bitfinex","SOLUSD",1772037287948,11.46197489,87.245,87.23,10.83010433]
["bitfinex","SOLUSD",1772037288150,11.46197489,87.245,87.22,10.83010433]
["bitfinex","SOLUSD",1772037288742,2.79329165,87.244,87.22,10.83010433]
["bitfinex","SOLUSD",1772037289046,11.46197489,87.245,87.23,10.83010433]
["bitfinex","SOLUSD",1772037289550,3.07761479,87.254,87.212,2.7689907]
["bitfinex","SOLUSD",1772037289781,3.07761479,87.254,87.204,2.7689907]
["bitfinex","SOLUSD",1772037289953,3.07761479,87.254,87.22,10.83010433]
["bitfinex","SOLUSD",1772037290253,3.07761479,87.254,87.23,10.83010433]
["bitfinex","SOLUSD",1772037291157,3.07761479,87.254,87.22,10.83010433]
["bitfinex","SOLUSD",1772037291344,3.07761479,87.254,87.23,10.83010433]
["bitfinex","SOLUSD",1772037291548,3.07761479,87.254,87.215,2.7689907]
["bitfinex","SOLUSD",1772037291853,3.07761479,87.249,87.21,10.83010433]
["bitfinex","SOLUSD",1772037292034,3.07761479,87.249,87.22,10.83010433]
["bitfinex","SOLUSD",1772037292652,40.11323391,87.253,87.23,10.83010433]
["bitfinex","SOLUSD",1772037293663,28.65230994,87.253,87.23,10.83010433]
["bitfinex","SOLUSD",1772037294359,0.28432314,87.257,87.24,10.83010433]
["bitfinex","SOLUSD",1772037295251,2.79329165,87.268,87.24,10.83010433]
["bitfinex","SOLUSD",1772037296343,10.83010433,87.26,87.224,0.2]
["bitfinex","SOLUSD",1772037296644,3.02297563,87.259,87.224,0.2]
["bitfinex","SOLUSD",1772037296848,40.10679866,87.267,87.214,0.2]
["bitfinex","SOLUSD",1772037296849,3.02297563,87.249,87.214,0.2]
["bitfinex","SOLUSD",1772037297153,3.02297563,87.239,87.21,10.83010433]
["bitfinex","SOLUSD",1772037297337,3.02297563,87.239,87.211,2.93017892]
["bitfinex","SOLUSD",1772037297667,3.02297563,87.239,87.21,10.83010433]
["bitfinex","SOLUSD",1772037298036,40.12013113,87.238,87.21,10.83010433]
["bitfinex","SOLUSD",1772037298238,3.02297563,87.237,87.21,10.83010433]
["bitfinex","SOLUSD",1772037298842,40.12013113,87.238,87.21,10.83010433]
["bitfinex","SOLUSD",1772037299048,40.12013113,87.238,87.211,2.93017892]
["bitfinex","SOLUSD",1772037299554,3.02297563,87.237,87.21,10.83010433]
["bitfinex","SOLUSD",1772037300552,3.02297563,87.257,87.23,10.83010433]
["bitfinex","SOLUSD",1772037300742,11.46052993,87.256,87.24,10.83010433]
["bitfinex","SOLUSD",1772037300940,3.02297563,87.261,87.229,2.93017892]
["bitfinex","SOLUSD",1772037301155,3.02297563,87.261,87.24,10.83010433]
["bitfinex","SOLUSD",1772037301540,3.02297563,87.261,87.229,2.93017892]
["bitfinex","SOLUSD",1772037301747,3.02297563,87.261,87.23,10.83010433]
["bitfinex","SOLUSD",1772037302272,3.02297563,87.261,87.24,10.83010433]
["bitfinex","SOLUSD",1772037302553,3.02297563,87.261,87.229,2.93017892]
["bitfinex","SOLUSD",1772037302554,3.02297563,87.283,87.241,2.93017892]
["bitfinex","SOLUSD",1772037302758,3.02297563,87.279,87.24,10.83010433]
["bitfinex","SOLUSD",1772037302961,3.02297563,87.269,87.23,0.2]
["bitfinex","SOLUSD",1772037303141,3.02297563,87.267,87.23,11.03010433]
["bitfinex","SOLUSD",1772037303344,3.02297563,87.267,87.24,11.03010433]
["bitfinex","SOLUSD",1772037303543,40.0989872,87.284,87.25,10.83010433]
["bitfinex","SOLUSD",1772037303544,3.30729877,87.283,87.25,10.83010433]
["bitfinex","SOLUSD",1772037303758,40.0989872,87.284,87.251,2.93017892]
["bitfinex","SOLUSD",1772037303962,40.0989872,87.284,87.26,10.83010433]
["bitfinex","SOLUSD",1772037304166,40.0989872,87.284,87.241,2.93017892]
["bitfinex","SOLUSD",1772037304167,3.02297563,87.279,87.241,2.93017892]
["bitfinex","SOLUSD",1772037304344,3.02297563,87.269,87.24,0.2]
["bitfinex","SOLUSD",1772037304541,3.02297563,87.259,87.23,0.2]
["bitfinex","SOLUSD",1772037304856,3.02297563,87.259,87.213,2.93017892]
["bitfinex","SOLUSD",1772037305061,3.02297563,87.249,87.213,2.93017892]
["bitfinex","SOLUSD",1772037305243,3.02297563,87.249,87.21,10.83010433]
["bitfinex","SOLUSD",1772037306073,3.02297563,87.249,87.203,2.93017892]
["bitfinex","SOLUSD",1772037306074,0.28432314,87.254,87.22,13.76028325]
["bitfinex","SOLUSD",1772037306257,7.70273447,87.253,87.23,13.76028325]
["bitfinex","SOLUSD",1772037306463,3.02297563,87.266,87.24,10.83010433]
["bitfinex","SOLUSD",1772037306646,40.10817748,87.264,87.24,10.83010433]
["bitfinex","SOLUSD",1772037306848,31.66491252,87.285,87.25,10.83010433]
["bitfinex","SOLUSD",1772037307151,31.66491252,87.285,87.216,3.69383402]
["bitfinex","SOLUSD",1772037307152,3.02297563,87.279,87.228,2.93017892]
["bitfinex","SOLUSD",1772037307361,3.02297563,87.277,87.218,2.93017892]
["bitfinex","SOLUSD",1772037307545,3.02297563,87.269,87.23,10.83010433]
["bitfinex","SOLUSD",1772037308160,3.02297563,87.267,87.23,10.83010433]
["bitfinex","SOLUSD",1772037308342,3.02297563,87.259,87.23,10.83010433]
["bitfinex","SOLUSD",1772037308546,3.02297563,87.269,87.24,10.83010433]
["bitfinex","SOLUSD",1772037308864,40.10633908,87.268,87.24,10.83010433]
["bitfinex","SOLUSD",1772037309061,11.45895402,87.268,87.241,2.93017892]
["bitfinex","SOLUSD",1772037309260,11.45895402,87.268,87.26,10.83010433]
["bitfinex","SOLUSD",1772037309572,11.45645972,87.287,87.26,10.83010433]
["bitfinex","SOLUSD",1772037309757,7.70827934,87.286,87.26,10.83010433]
["bitfinex","SOLUSD",1772037309961,7.70827934,87.285,87.26,10.83010433]
["bitfinex","SOLUSD",1772037310156,7.70827934,87.284,87.26,10.83010433]
["bitfinex","SOLUSD",1772037310454,11.45514737,87.297,87.27,10.83010433]
["bitfinex","SOLUSD",1772037310662,28.63780102,87.298,87.28,10.83010433]
["bitfinex","SOLUSD",1772037310871,11.4539665,87.306,87.28,10.83010433]
["bitfinex","SOLUSD",1772037311061,3.02297563,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1772037311249,45.78304909,87.369,87.281,11.45724728]
["bitfinex","SOLUSD",1772037311250,3.02297563,87.339,87.3,10.83010433]
["bitfinex","SOLUSD",1772037312256,3.02297563,87.339,87.31,10.83010433]
["bitfinex","SOLUSD",1772037312752,3.02297563,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1772037313074,11.44921405,87.343,87.33,10.83010433]
["bitfinex","SOLUSD",1772037313772,0.2,87.35,87.33,10.83010433]
["bitfinex","SOLUSD",1772037314068,11.44832797,87.349,87.33,10.83010433]
["bitfinex","SOLUSD",1772037314470,3.02297563,87.348,87.31,10.83010433]
["bitfinex","SOLUSD",1772037314664,3.02297563,87.329,87.3,10.83010433]
["bitfinex","SOLUSD",1772037314853,3.02297563,87.327,87.3,10.83010433]
["bitfinex","SOLUSD",1772037315048,11.45052316,87.333,87.31,10.83010433]
["bitfinex","SOLUSD",1772037315270,3.02297563,87.332,87.291,2.93017892]
["bitfinex","SOLUSD",1772037315458,3.02297563,87.332,87.3,10.83010433]
["bitfinex","SOLUSD",1772037315857,3.02297563,87.332,87.291,2.93017892]
["bitfinex","SOLUSD",1772037316171,3.02297563,87.329,87.291,2.93017892]
["bitfinex","SOLUSD",1772037316353,0.28432314,87.331,87.29,10.83010433]
["bitfinex","SOLUSD",1772037316354,3.02297563,87.319,87.29,10.83010433]
["bitfinex","SOLUSD",1772037316754,11.4523924,87.318,87.29,10.83010433]
["bitfinex","SOLUSD",1772037316956,3.02297563,87.317,87.29,10.83010433]
["bitfinex","SOLUSD",1772037317674,40.08337341,87.318,87.28,10.83010433]
["bitfinex","SOLUSD",1772037317675,3.02297563,87.309,87.28,10.83010433]
["bitfinex","SOLUSD",1772037319062,3.02297563,87.307,87.28,10.83010433]
["bitfinex","SOLUSD",1772037319377,3.02297563,87.307,87.249,28.65357495]
["bitfinex","SOLUSD",1772037319378,3.02297563,87.349,87.3,10.80424417]
["bitfinex","SOLUSD",1772037319583,3.02297563,87.349,87.32,10.80424417]
["bitfinex","SOLUSD",1772037320564,3.02297563,87.349,87.286,3.69383402]
["bitfinex","SOLUSD",1772037320565,0.2,87.35,87.34,10.80424417]
["bitfinex","SOLUSD",1772037322185,11.44832797,87.349,87.33,10.80424417]
["bitfinex","SOLUSD",1772037322980,0.2,87.35,87.33,10.80424417]
["bitfinex","SOLUSD",1772037323177,0.2,87.35,87.34,10.80424417]
["bitfinex","SOLUSD",1772037323379,0.2,87.35,87.33,10.80424417]
["bitfinex","SOLUSD",1772037323568,11.44832797,87.349,87.33,10.80424417]
["bitfinex","SOLUSD",1772037324278,0.2,87.35,87.34,10.80424417]
["bitfinex","SOLUSD",1772037324662,0.2,87.36,87.34,10.80424417]
["bitfinex","SOLUSD",1772037324986,0.2,87.36,87.35,10.80424417]
["bitfinex","SOLUSD",1772037325185,31.63265177,87.384,87.351,11.44806584]
["bitfinex","SOLUSD",1772037325368,11.44387352,87.383,87.36,10.80424417]
["bitfinex","SOLUSD",1772037325884,5.36086188,87.435,87.351,11.44806584]
["bitfinex","SOLUSD",1772037325885,3.20255739,87.398,87.37,10.80424417]
["bitfinex","SOLUSD",1772037326189,3.48688053,87.396,87.351,2.97476033]
["bitfinex","SOLUSD",1772037326369,0.28432314,87.388,87.35,10.80424417]
["bitfinex","SOLUSD",1772037326574,3.20255739,87.379,87.34,10.80424417]
["bitfinex","SOLUSD",1772037326983,3.20255739,87.379,87.329,4.96651082]
["bitfinex","SOLUSD",1772037326984,3.20255739,87.396,87.37,10.80424417]
["bitfinex","SOLUSD",1772037327307,3.20255739,87.394,87.37,10.80424417]
["bitfinex","SOLUSD",1772037327864,0.14216157,87.391,87.347,2.97476033]
["bitfinex","SOLUSD",1772037328064,3.20255739,87.39,87.36,10.80424417]
["bitfinex","SOLUSD",1772037328485,3.20255739,87.39,87.37,10.80424417]
["bitfinex","SOLUSD",1772037329081,3.20255739,87.417,87.38,10.80424417]
["bitfinex","SOLUSD",1772037329266,3.20255739,87.427,87.4,10.80424417]
["bitfinex","SOLUSD",1772037329466,3.20255739,87.427,87.381,11.44413545]
["bitfinex","SOLUSD",1772037329467,3.20255739,87.427,87.41,10.80424417]
["bitfinex","SOLUSD",1772037329686,3.20255739,87.437,87.42,10.80424417]
["bitfinex","SOLUSD",1772037329889,3.20255739,87.437,87.41,10.80424417]
["bitfinex","SOLUSD",1772037330068,3.20255739,87.437,87.4,10.80424417]
["bitfinex","SOLUSD",1772037330586,3.20255739,87.437,87.41,10.80424417]
["bitfinex","SOLUSD",1772037330790,11.43578584,87.445,87.42,10.80424417]
["bitfinex","SOLUSD",1772037331093,3.11660752,87.449,87.42,10.80424417]
["bitfinex","SOLUSD",1772037331395,3.11660752,87.447,87.42,10.80424417]
["bitfinex","SOLUSD",1772037331682,11.4353673,87.448,87.42,10.80424417]
["bitfinex","SOLUSD",1772037331887,28.58521288,87.458,87.405,11.44099307]
["bitfinex","SOLUSD",1772037331888,11.43419051,87.457,87.43,10.80424417]
["bitfinex","SOLUSD",1772037332272,0.2,87.46,87.45,10.80424417]
["bitfinex","SOLUSD",1772037332470,0.2,87.46,87.41,2.91370951]
["bitfinex","SOLUSD",1772037332471,14.75051217,87.46,87.41,2.91370951]
["bitfinex","SOLUSD",1772037332670,11.63390465,87.46,87.44,10.80424417]
["bitfinex","SOLUSD",1772037333976,0.2,87.46,87.44,10.80424417]
["bitfinex","SOLUSD",1772037334180,0.2,87.46,87.45,10.80424417]
["bitfinex","SOLUSD",1772037334568,0.2,87.47,87.45,10.80424417]
["bitfinex","SOLUSD",1772037334880,0.2,87.47,87.46,10.80424417]
["bitfinex","SOLUSD",1772037335079,3.11660752,87.468,87.426,3.69383402]
["bitfinex","SOLUSD",1772037335276,3.11660752,87.468,87.43,10.80424417]
["bitfinex","SOLUSD",1772037335468,3.11660752,87.466,87.44,10.80424417]
["bitfinex","SOLUSD",1772037335787,3.11660752,87.459,87.42,10.80424417]
["bitfinex","SOLUSD",1772037336091,3.11660752,87.459,87.43,10.80424417]
["bitfinex","SOLUSD",1772037336283,3.11660752,87.459,87.42,10.80424417]
["bitfinex","SOLUSD",1772037336694,3.11660752,87.459,87.198,24.85529115]
["bitfinex","SOLUSD",1772037336695,3.11660752,87.439,87.41,10.80424417]
["bitfinex","SOLUSD",1772037336989,3.11660752,87.439,87.4,10.80424417]
["bitfinex","SOLUSD",1772037337778,3.11660752,87.437,87.4,10.80424417]
["bitfinex","SOLUSD",1772037338295,3.11660752,87.429,87.38,2.91370951]
["bitfinex","SOLUSD",1772037338590,0.28432314,87.432,87.4,10.80424417]
["bitfinex","SOLUSD",1772037339378,0.28432314,87.431,87.4,10.80424417]
["bitfinex","SOLUSD",1772037339798,10.80424417,87.44,87.4,10.80424417]
["bitfinex","SOLUSD",1772037339995,10.80424417,87.44,87.402,2.91370951]
["bitfinex","SOLUSD",1772037340779,10.80424417,87.43,87.402,2.91370951]
["bitfinex","SOLUSD",1772037341107,10.80424417,87.43,87.392,2.91370951]
["bitfinex","SOLUSD",1772037341491,10.80424417,87.44,87.4,10.80424417]
["bitfinex","SOLUSD",1772037341801,0.28432314,87.435,87.4,10.80424417]
["bitfinex","SOLUSD",1772037341993,3.11660752,87.434,87.4,10.80424417]
["bitfinex","SOLUSD",1772037342582,3.11660752,87.434,87.392,2.91370951]
["bitfinex","SOLUSD",1772037342773,3.11660752,87.429,87.392,2.91370951]
["bitfinex","SOLUSD",1772037342978,14.55315185,87.439,87.41,10.80424417]
["bitfinex","SOLUSD",1772037343284,3.11660752,87.458,87.421,2.91370951]
["bitfinex","SOLUSD",1772037343480,3.11660752,87.454,87.421,2.91370951]
["bitfinex","SOLUSD",1772037343882,11.43392904,87.459,87.431,2.91370951]
["bitfinex","SOLUSD",1772037344083,0.2,87.47,87.45,10.80424417]
["bitfinex","SOLUSD",1772037344302,0.2,87.47,87.451,2.91370951]
["bitfinex","SOLUSD",1772037344488,11.63253813,87.47,87.451,2.91370951]
["bitfinex","SOLUSD",1772037344693,0.2,87.47,87.451,2.91370951]
["bitfinex","SOLUSD",1772037345090,0.2,87.47,87.46,10.80424417]
["bitfinex","SOLUSD",1772037345305,0.2,87.47,87.451,2.91370951]
["bitfinex","SOLUSD",1772037346004,0.2,87.47,87.46,10.80424417]
["bitfinex","SOLUSD",1772037347078,0.2,87.47,87.46,10.45842976]
["bitfinex","SOLUSD",1772037347283,0.2,87.48,87.461,2.91370951]
["bitfinex","SOLUSD",1772037347607,11.42886113,87.498,87.471,2.91370951]
["bitfinex","SOLUSD",1772037347809,11.42886113,87.498,87.48,10.80424417]
["bitfinex","SOLUSD",1772037348004,28.57058672,87.503,87.471,2.91370951]
["bitfinex","SOLUSD",1772037348692,28.57058672,87.503,87.48,10.80424417]
["bitfinex","SOLUSD",1772037349203,28.57058672,87.503,87.471,14.34604458]
["bitfinex","SOLUSD",1772037349403,28.57058672,87.503,87.471,2.91370951]
["bitfinex","SOLUSD",1772037350205,3.11660752,87.499,87.46,10.80424417]
["bitfinex","SOLUSD",1772037351108,3.11660752,87.499,87.471,2.91370951]
["bitfinex","SOLUSD",1772037351504,10.80424417,87.49,87.46,13.71795368]
["bitfinex","SOLUSD",1772037351687,3.11660752,87.489,87.46,10.80424417]
["bitfinex","SOLUSD",1772037352002,10.80424417,87.49,87.451,2.91370951]
["bitfinex","SOLUSD",1772037352003,3.11660752,87.487,87.451,2.91370951]
["bitfinex","SOLUSD",1772037352210,3.11660752,87.479,87.45,10.80424417]
["bitfinex","SOLUSD",1772037353409,40.00548646,87.488,87.44,11.43630524]
["bitfinex","SOLUSD",1772037353410,3.11660752,87.469,87.44,10.80424417]
["bitfinex","SOLUSD",1772037354283,3.11660752,87.479,87.441,14.34999226]
["bitfinex","SOLUSD",1772037354487,3.11660752,87.479,87.45,10.80424417]
["bitfinex","SOLUSD",1772037355109,3.11660752,87.479,87.418,28.59793298]
["bitfinex","SOLUSD",1772037355110,3.11660752,87.473,87.431,2.91370951]
["bitfinex","SOLUSD",1772037355298,3.11660752,87.469,87.431,2.91370951]
["bitfinex","SOLUSD",1772037355489,3.11660752,87.469,87.44,10.80424417]
["bitfinex","SOLUSD",1772037356497,11.43275254,87.468,87.44,13.73710386]
["bitfinex","SOLUSD",1772037357687,11.43275254,87.468,87.441,2.93285969]
["bitfinex","SOLUSD",1772037358706,28.58023156,87.474,87.441,2.93285969]
["bitfinex","SOLUSD",1772037360103,3.18032926,87.469,87.44,10.80424417]
["bitfinex","SOLUSD",1772037360697,3.18032926,87.467,87.432,2.93285969]
["bitfinex","SOLUSD",1772037360901,40.01463391,87.468,87.242,57.60864886]
["bitfinex","SOLUSD",1772037360902,3.18032926,87.449,87.371,57.22722642]
["bitfinex","SOLUSD",1772037361109,40.01463391,87.468,87.44,10.80424417]
["bitfinex","SOLUSD",1772037361412,3.18032926,87.497,87.46,10.80424417]
["bitfinex","SOLUSD",1772037361794,3.18032926,87.489,87.45,10.80424417]
["bitfinex","SOLUSD",1772037362015,3.18032926,87.479,87.45,10.80424417]
["bitfinex","SOLUSD",1772037362396,3.18032926,87.489,87.46,10.80424417]
["bitfinex","SOLUSD",1772037363000,3.18032926,87.487,87.46,10.80424417]
["bitfinex","SOLUSD",1772037363397,3.18032926,87.487,87.451,2.78779603]
["bitfinex","SOLUSD",1772037364206,3.18032926,87.487,87.424,0.28432314]
["bitfinex","SOLUSD",1772037364207,3.18032926,87.479,87.441,2.78215533]
["bitfinex","SOLUSD",1772037364408,3.18032926,87.479,87.434,2.78215533]
["bitfinex","SOLUSD",1772037364603,3.18032926,87.479,87.45,10.80424417]
["bitfinex","SOLUSD",1772037365003,11.43144562,87.478,87.46,10.80424417]
["bitfinex","SOLUSD",1772037365207,11.43144562,87.478,87.45,2.77654696]
["bitfinex","SOLUSD",1772037365208,14.61177488,87.478,87.45,13.58079113]
["bitfinex","SOLUSD",1772037365509,11.43144562,87.478,87.451,11.43497501]
["bitfinex","SOLUSD",1772037365816,3.18032926,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1772037365817,11.43082235,87.483,87.46,10.80424417]
["bitfinex","SOLUSD",1772037366000,14.61115161,87.483,87.46,10.80424417]
["bitfinex","SOLUSD",1772037366200,3.18032926,87.479,87.45,10.80424417]
["bitfinex","SOLUSD",1772037367021,3.18032926,87.477,87.45,10.80424417]
["bitfinex","SOLUSD",1772037367401,3.18032926,87.477,87.44,10.80424417]
["bitfinex","SOLUSD",1772037367715,3.18032926,87.469,87.43,10.80424417]
["bitfinex","SOLUSD",1772037368217,3.18032926,87.459,87.421,2.76759404]
["bitfinex","SOLUSD",1772037368421,3.18032926,87.47,87.431,2.76759404]
["bitfinex","SOLUSD",1772037368634,3.18032926,87.47,87.43,10.80424417]
["bitfinex","SOLUSD",1772037368635,3.18032926,87.469,87.43,10.80424417]
["bitfinex","SOLUSD",1772037368809,3.18032926,87.459,87.42,10.80424417]
["bitfinex","SOLUSD",1772037369123,3.18032926,87.429,87.4,13.57013079]
["bitfinex","SOLUSD",1772037369322,3.18032926,87.429,87.4,10.80424417]
["bitfinex","SOLUSD",1772037369709,3.18032926,87.439,87.41,10.80424417]
["bitfinex","SOLUSD",1772037370832,14.61569656,87.448,87.42,10.80424417]
["bitfinex","SOLUSD",1772037371006,14.61569656,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1772037371201,14.61569656,87.448,87.42,10.80424417]
["bitfinex","SOLUSD",1772037372606,14.61569656,87.448,87.42,22.24315358]
["bitfinex","SOLUSD",1772037373106,3.18032926,87.447,87.42,10.80424417]
["bitfinex","SOLUSD",1772037373623,3.18032926,87.447,87.421,11.43889912]
["bitfinex","SOLUSD",1772037374529,11.4353673,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1772037375025,3.18032926,87.453,87.421,11.43889912]
["bitfinex","SOLUSD",1772037376017,3.18032926,87.453,87.42,10.80424417]
["bitfinex","SOLUSD",1772037377228,14.61517351,87.452,87.42,10.80424417]
["bitfinex","SOLUSD",1772037377631,14.61517351,87.452,87.42,22.24320486]
["bitfinex","SOLUSD",1772037377923,11.43484425,87.452,87.42,22.24320486]
["bitfinex","SOLUSD",1772037378127,3.18032926,87.489,87.441,2.74998555]
["bitfinex","SOLUSD",1772037378327,3.18032926,87.489,87.46,10.80424417]
["bitfinex","SOLUSD",1772037378725,3.18032926,87.489,87.45,10.80424417]
["bitfinex","SOLUSD",1772037378920,3.18032926,87.479,87.44,10.80424417]
["bitfinex","SOLUSD",1772037379119,3.18032926,87.475,87.44,10.80424417]
["bitfinex","SOLUSD",1772037379320,3.18032926,87.469,87.436,11.43681182]
["bitfinex","SOLUSD",1772037379523,3.18032926,87.469,87.432,2.75508295]
["bitfinex","SOLUSD",1772037380722,3.18032926,87.459,87.42,10.77083187]
["bitfinex","SOLUSD",1772037381313,3.18032926,87.457,87.43,10.77083187]
["bitfinex","SOLUSD",1772037381532,3.18032926,87.457,87.43,13.52220456]
["bitfinex","SOLUSD",1772037382330,11.43405977,87.458,87.431,2.74950261]
["bitfinex","SOLUSD",1772037383018,11.43405977,87.458,87.44,10.77083187]
["bitfinex","SOLUSD",1772037383330,11.43345292,87.463,87.44,10.77083187]
["bitfinex","SOLUSD",1772037383630,3.18032926,87.466,87.44,10.77083187]
["bitfinex","SOLUSD",1772037383631,11.43314468,87.465,87.441,11.43628275]
["bitfinex","SOLUSD",1772037385437,11.43314468,87.465,87.44,10.77083187]
["bitfinex","SOLUSD",1772037385938,14.5501617,87.465,87.44,10.77083187]
["bitfinex","SOLUSD",1772037386134,3.11701702,87.464,87.43,10.77083187]
["bitfinex","SOLUSD",1772037386314,3.11701702,87.464,87.44,10.77083187]
["bitfinex","SOLUSD",1772037387228,40.01600639,87.465,87.44,10.77083187]
["bitfinex","SOLUSD",1772037387424,28.58286171,87.465,87.44,10.77083187]
["bitfinex","SOLUSD",1772037387632,3.11701702,87.468,87.44,10.77083187]
["bitfinex","SOLUSD",1772037388722,3.11701702,87.466,87.43,10.77083187]
["bitfinex","SOLUSD",1772037389026,3.11701702,87.463,87.425,2.73765206]
["bitfinex","SOLUSD",1772037389236,7.68485643,87.462,87.43,10.77083187]
["bitfinex","SOLUSD",1772037389423,7.68485643,87.462,87.424,11.43850658]
["bitfinex","SOLUSD",1772037389424,40.01783651,87.461,87.44,10.77083187]
["bitfinex","SOLUSD",1772037389750,3.11701702,87.46,87.44,10.77083187]
["bitfinex","SOLUSD",1772037389917,3.11701702,87.46,87.421,2.7356922]
["bitfinex","SOLUSD",1772037390122,10.80222125,87.459,87.421,2.7356922]
["bitfinex","SOLUSD",1772037390323,3.11701702,87.459,87.421,2.7356922]
["bitfinex","SOLUSD",1772037390721,3.05078247,87.449,87.4,2.75471361]
["bitfinex","SOLUSD",1772037390921,3.05078247,87.449,87.41,10.77083187]
["bitfinex","SOLUSD",1772037391128,3.05078247,87.439,87.41,10.77083187]
["bitfinex","SOLUSD",1772037391622,3.05078247,87.439,87.42,10.77083187]
["bitfinex","SOLUSD",1772037391818,14.48508579,87.457,87.43,10.77083187]
["bitfinex","SOLUSD",1772037392016,11.43430332,87.457,87.44,10.77083187]
["bitfinex","SOLUSD",1772037392545,11.43430332,87.457,87.421,40.03614692]
["bitfinex","SOLUSD",1772037392546,28.58148468,87.47,87.45,10.77083187]
["bitfinex","SOLUSD",1772037392855,3.05078247,87.473,87.45,10.77083187]
["bitfinex","SOLUSD",1772037393021,3.05078247,87.473,87.44,10.77083187]
["bitfinex","SOLUSD",1772037393217,3.05078247,87.473,87.421,40.03614692]
["bitfinex","SOLUSD",1772037393218,3.05078247,87.473,87.45,10.77083187]
["bitfinex","SOLUSD",1772037393725,11.43262184,87.469,87.45,10.77083187]
["bitfinex","SOLUSD",1772037395636,11.43288325,87.467,87.441,2.75206563]
["bitfinex","SOLUSD",1772037395823,3.05078247,87.466,87.44,10.77083187]
["bitfinex","SOLUSD",1772037396637,3.05078247,87.466,87.45,10.77083187]
["bitfinex","SOLUSD",1772037396850,3.05078247,87.466,87.44,10.77083187]
["bitfinex","SOLUSD",1772037397029,3.05078247,87.466,87.433,3.69383402]
["bitfinex","SOLUSD",1772037397376,3.05078247,87.466,87.44,10.77083187]
["bitfinex","SOLUSD",1772037397849,3.05078247,87.464,87.44,10.77083187]
["bitfinex","SOLUSD",1772037398226,11.43314468,87.465,87.416,3.69383402]
["bitfinex","SOLUSD",1772037398227,3.05078247,87.459,87.416,2.80403782]
["bitfinex","SOLUSD",1772037398431,3.05078247,87.459,87.42,10.77083187]
["bitfinex","SOLUSD",1772037398677,3.05078247,87.459,87.41,3.69383402]
["bitfinex","SOLUSD",1772037398678,3.20671194,87.439,87.347,97.29385611]
["bitfinex","SOLUSD",1772037398822,3.20671194,87.439,87.4,10.77083187]
["bitfinex","SOLUSD",1772037399147,3.20671194,87.439,87.41,10.77083187]
["bitfinex","SOLUSD",1772037399742,3.20671194,87.437,87.41,10.77083187]
["bitfinex","SOLUSD",1772037401843,3.20671194,87.435,87.41,10.77083187]
["bitfinex","SOLUSD",1772037402760,11.43693673,87.436,87.411,11.46223528]
["bitfinex","SOLUSD",1772037402946,11.43693673,87.436,87.411,0.02202753]
["bitfinex","SOLUSD",1772037403458,14.64364867,87.436,87.41,10.77083187]
["bitfinex","SOLUSD",1772037403759,11.43719834,87.434,87.41,10.77083187]
["bitfinex","SOLUSD",1772037404153,3.20671194,87.433,87.41,10.77083187]
["bitfinex","SOLUSD",1772037404349,3.20671194,87.433,87.4,10.77083187]
["bitfinex","SOLUSD",1772037404552,3.20671194,87.433,87.393,11.44246432]
["bitfinex","SOLUSD",1772037404553,3.20671194,87.433,87.396,3.69383402]
["bitfinex","SOLUSD",1772037404858,0.28432314,87.428,87.341,40.07281803]
["bitfinex","SOLUSD",1772037405051,3.20671194,87.409,87.38,10.77083187]
["bitfinex","SOLUSD",1772037405461,10.77083187,87.41,87.341,97.31970093]
["bitfinex","SOLUSD",1772037405462,3.20671194,87.419,87.39,10.77083187]
["bitfinex","SOLUSD",1772037405661,3.20671194,87.429,87.4,10.77083187]
["bitfinex","SOLUSD",1772037405851,11.43811408,87.427,87.4,10.77083187]
["bitfinex","SOLUSD",1772037406048,7.68815371,87.426,87.4,10.77083187]
["bitfinex","SOLUSD",1772037406650,11.43811408,87.427,87.41,10.77083187]
["bitfinex","SOLUSD",1772037406849,11.43811408,87.427,87.369,3.69383402]
["bitfinex","SOLUSD",1772037406850,11.43680592,87.437,87.42,10.77083187]
["bitfinex","SOLUSD",1772037407059,3.20671194,87.436,87.4,10.77083187]
["bitfinex","SOLUSD",1772037407256,3.20671194,87.429,87.393,3.69383402]
["bitfinex","SOLUSD",1772037408364,3.20671194,87.427,87.393,3.69383402]
["bitfinex","SOLUSD",1772037408752,3.20671194,87.427,87.4,10.77083187]
["bitfinex","SOLUSD",1772037409353,3.20671194,87.427,87.4,4.0246104]
["bitfinex","SOLUSD",1772037409550,3.20671194,87.427,87.396,3.69383402]
["bitfinex","SOLUSD",1772037409861,40.03294138,87.428,87.38,4.0246104]
["bitfinex","SOLUSD",1772037409862,3.20671194,87.419,87.38,4.0246104]
["bitfinex","SOLUSD",1772037410365,3.20671194,87.417,87.38,4.0246104]
["bitfinex","SOLUSD",1772037410743,3.20671194,87.417,87.382,0.02189393]
["bitfinex","SOLUSD",1772037410942,11.43929167,87.418,87.391,0.02189393]
["bitfinex","SOLUSD",1772037412264,11.43929167,87.418,87.39,4.0246104]
["bitfinex","SOLUSD",1772037412265,3.20671194,87.417,87.39,4.0246104]
["bitfinex","SOLUSD",1772037412448,3.20671194,87.409,87.37,4.0246104]
["bitfinex","SOLUSD",1772037412650,0.28432314,87.414,87.35,4.0246104]
["bitfinex","SOLUSD",1772037412651,3.20671194,87.389,87.35,4.0246104]
["bitfinex","SOLUSD",1772037413658,3.20671194,87.387,87.35,4.0246104]
["bitfinex","SOLUSD",1772037414069,3.20671194,87.379,87.35,4.0246104]
["bitfinex","SOLUSD",1772037414365,3.20671194,87.377,87.35,4.0246104]
["bitfinex","SOLUSD",1772037414555,3.20671194,87.377,87.34,11.54940091]
["bitfinex","SOLUSD",1772037414556,3.20671194,87.377,87.343,0.02069881]
["bitfinex","SOLUSD",1772037415253,3.20671194,87.377,87.34,0.1]
["bitfinex","SOLUSD",1772037415459,3.20671194,87.377,87.34,10.89312707]
["bitfinex","SOLUSD",1772037415779,3.20671194,87.377,87.34,22.34250533]
["bitfinex","SOLUSD",1772037415959,3.20671194,87.377,87.35,10.79312707]
["bitfinex","SOLUSD",1772037416157,11.44405052,87.382,87.36,10.79312707]
["bitfinex","SOLUSD",1772037416467,3.2080543,87.387,87.361,11.44675541]
["bitfinex","SOLUSD",1772037416661,3.2080543,87.396,87.37,10.79312707]
["bitfinex","SOLUSD",1772037417050,3.2080543,87.395,87.37,10.79312707]
["bitfinex","SOLUSD",1772037417250,3.2080543,87.395,87.36,10.79312707]
["bitfinex","SOLUSD",1772037417786,3.2080543,87.395,87.361,11.44675541]
["bitfinex","SOLUSD",1772037417981,3.2080543,87.395,87.36,10.79312707]
["bitfinex","SOLUSD",1772037418468,3.2080543,87.393,87.36,10.79312707]
["bitfinex","SOLUSD",1772037419279,3.2080543,87.417,87.38,10.79312707]
["bitfinex","SOLUSD",1772037419486,3.2080543,87.417,87.39,10.79312707]
["bitfinex","SOLUSD",1772037419665,3.2080543,87.417,87.38,10.79312707]
["bitfinex","SOLUSD",1772037420261,3.2080543,87.399,87.363,3.69383402]
["bitfinex","SOLUSD",1772037420462,3.2080543,87.397,87.37,10.79312707]
["bitfinex","SOLUSD",1772037421379,3.2080543,87.397,87.38,10.79312707]
["bitfinex","SOLUSD",1772037421685,3.2080543,87.397,87.37,10.79312707]
["bitfinex","SOLUSD",1772037422286,3.2080543,87.394,87.34,0.1]
["bitfinex","SOLUSD",1772037422476,40.04668298,87.398,87.34,10.89312707]
["bitfinex","SOLUSD",1772037422477,40.05584929,87.378,87.34,10.89312707]
["bitfinex","SOLUSD",1772037422785,3.2080543,87.369,87.34,10.89312707]
["bitfinex","SOLUSD",1772037423089,3.2080543,87.377,87.35,10.79312707]
["bitfinex","SOLUSD",1772037423299,11.44388123,87.383,87.36,10.79312707]
["bitfinex","SOLUSD",1772037424069,3.2080543,87.379,87.34,10.89312707]
["bitfinex","SOLUSD",1772037424475,3.2080543,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772037424872,3.2080543,87.377,87.35,10.79312707]
["bitfinex","SOLUSD",1772037425071,11.44452837,87.378,87.35,10.83249513]
["bitfinex","SOLUSD",1772037425761,11.44402968,87.382,87.36,10.79312707]
["bitfinex","SOLUSD",1772037425962,45.742449,87.447,87.34,0.1]
["bitfinex","SOLUSD",1772037425963,3.2080543,87.41,87.37,10.79312707]
["bitfinex","SOLUSD",1772037426159,3.2080543,87.404,87.37,10.79312707]
["bitfinex","SOLUSD",1772037426364,3.2080543,87.404,87.38,10.79312707]
["bitfinex","SOLUSD",1772037426970,3.2080543,87.402,87.37,10.79312707]
["bitfinex","SOLUSD",1772037428780,3.2080543,87.402,87.38,10.79312707]
["bitfinex","SOLUSD",1772037429186,3.2080543,87.402,87.348,3.69383402]
["bitfinex","SOLUSD",1772037429187,11.44086218,87.406,87.39,10.79312707]
["bitfinex","SOLUSD",1772037429490,11.43863742,87.423,87.4,10.79312707]
["bitfinex","SOLUSD",1772037430081,3.2080543,87.422,87.379,3.69383402]
["bitfinex","SOLUSD",1772037430266,3.2080543,87.409,87.373,3.69383402]
["bitfinex","SOLUSD",1772037430666,3.2080543,87.395,87.36,10.79312707]
["bitfinex","SOLUSD",1772037430988,3.2080543,87.389,87.35,10.79312707]
["bitfinex","SOLUSD",1772037431280,10.79312707,87.42,87.287,45.8256424]
["bitfinex","SOLUSD",1772037431281,3.2080543,87.379,87.34,10.89312707]
["bitfinex","SOLUSD",1772037431582,3.2080543,87.379,87.343,3.69383402]
["bitfinex","SOLUSD",1772037431788,3.2080543,87.379,87.35,10.79312707]
["bitfinex","SOLUSD",1772037432080,40.05126561,87.388,87.36,10.79312707]
["bitfinex","SOLUSD",1772037432081,3.2080543,87.387,87.36,10.79312707]
["bitfinex","SOLUSD",1772037432484,3.2080543,87.379,87.343,3.69383402]
["bitfinex","SOLUSD",1772037432888,3.2080543,87.369,87.34,10.89312707]
["bitfinex","SOLUSD",1772037433084,3.2080543,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1772037433468,10.30125446,87.368,87.341,11.44937658]
["bitfinex","SOLUSD",1772037433688,10.30007553,87.378,87.342,0.05841248]
["bitfinex","SOLUSD",1772037433889,10.30007553,87.378,87.36,10.79312707]
["bitfinex","SOLUSD",1772037434185,10.30007553,87.378,87.35,10.79312707]
["bitfinex","SOLUSD",1772037434487,3.2080543,87.377,87.35,10.79312707]
["bitfinex","SOLUSD",1772037434885,3.2080543,87.377,87.34,10.87312707]
["bitfinex","SOLUSD",1772037435584,3.2080543,87.375,87.34,10.87312707]
["bitfinex","SOLUSD",1772037436082,3.2080543,87.375,87.35,10.79312707]
["bitfinex","SOLUSD",1772037436680,3.2080543,87.375,87.341,0.05103702]
["bitfinex","SOLUSD",1772037436884,3.2080543,87.375,87.34,10.87312707]
["bitfinex","SOLUSD",1772037437385,3.2080543,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1772037437686,36.05108953,87.376,87.34,4.10949522]
["bitfinex","SOLUSD",1772037437687,3.21671194,87.369,87.34,0.08]
["bitfinex","SOLUSD",1772037438387,3.21671194,87.369,87.34,0.06]
["bitfinex","SOLUSD",1772037438777,3.21671194,87.358,87.34,0.06]
["bitfinex","SOLUSD",1772037439180,3.21671194,87.356,87.32,4.12949522]
["bitfinex","SOLUSD",1772037439379,3.21671194,87.349,87.32,4.12949522]
["bitfinex","SOLUSD",1772037439585,10.30361313,87.348,87.32,4.12949522]
["bitfinex","SOLUSD",1772037439777,10.30361313,87.348,87.33,4.02949522]
["bitfinex","SOLUSD",1772037439977,3.21671194,87.357,87.33,4.02949522]
["bitfinex","SOLUSD",1772037439978,10.30266953,87.356,87.33,4.02949522]
["bitfinex","SOLUSD",1772037440677,10.30266953,87.356,87.324,0.02125152]
["bitfinex","SOLUSD",1772037440678,3.21671194,87.355,87.32,0.1]
["bitfinex","SOLUSD",1772037440893,3.21671194,87.355,87.32,4.12949522]
["bitfinex","SOLUSD",1772037441400,3.21671194,87.353,87.32,4.13147823]
["bitfinex","SOLUSD",1772037441570,39.27894504,87.349,87.32,4.13147823]
["bitfinex","SOLUSD",1772037441775,3.21671194,87.348,87.32,4.13147823]
["bitfinex","SOLUSD",1772037442494,3.21671194,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1772037442699,3.21671194,87.348,87.32,0.1]
["bitfinex","SOLUSD",1772037442898,3.21671194,87.348,87.32,4.13147823]
["bitfinex","SOLUSD",1772037443094,3.21671194,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1772037445194,10.30373109,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1772037445384,10.30373109,87.347,87.32,4.13147823]
["bitfinex","SOLUSD",1772037445706,10.30373109,87.347,87.32,15.58354466]
["bitfinex","SOLUSD",1772037447287,3.21671194,87.347,87.32,0.1]
["bitfinex","SOLUSD",1772037447601,0.28432314,87.324,87.28,4.03147823]
["bitfinex","SOLUSD",1772037447797,3.21671194,87.319,87.28,4.03147823]
["bitfinex","SOLUSD",1772037448479,3.21671194,87.319,87.266,3.69383402]
["bitfinex","SOLUSD",1772037449000,3.21671194,87.319,87.29,4.03147823]
["bitfinex","SOLUSD",1772037449194,3.21671194,87.333,87.3,4.03147823]
["bitfinex","SOLUSD",1772037449376,3.21671194,87.333,87.283,3.69383402]
["bitfinex","SOLUSD",1772037449377,3.21671194,87.344,87.32,4.03147823]
["bitfinex","SOLUSD",1772037449902,3.21671194,87.344,87.31,4.03147823]
["bitfinex","SOLUSD",1772037451223,3.21671194,87.339,87.31,4.03147823]
["bitfinex","SOLUSD",1772037451992,10.30373737,87.347,87.32,4.03147823]
["bitfinex","SOLUSD",1772037452191,13.52044931,87.347,87.32,4.03147823]
["bitfinex","SOLUSD",1772037452399,3.21671194,87.346,87.32,4.03147823]
["bitfinex","SOLUSD",1772037453203,3.21671194,87.346,87.304,3.69383402]
["bitfinex","SOLUSD",1772037453204,3.21671194,87.358,87.33,4.03147823]
["bitfinex","SOLUSD",1772037453781,3.21671194,87.358,87.34,4.03147823]
["bitfinex","SOLUSD",1772037454700,3.21671194,87.358,87.34,1.77669737]
["bitfinex","SOLUSD",1772037455012,3.21671194,87.375,87.35,4.03147823]
["bitfinex","SOLUSD",1772037455195,3.21671194,87.393,87.37,4.03147823]
["bitfinex","SOLUSD",1772037456502,13.51501958,87.393,87.37,4.03147823]
["bitfinex","SOLUSD",1772037456707,3.21671194,87.392,87.37,4.03147823]
["bitfinex","SOLUSD",1772037457704,13.51525526,87.391,87.37,4.03147823]
["bitfinex","SOLUSD",1772037458515,13.51525526,87.391,87.38,4.03147823]
["bitfinex","SOLUSD",1772037459811,3.21671194,87.391,87.38,4.03147823]
["bitfinex","SOLUSD",1772037460112,10.29789724,87.397,87.38,4.03147823]
["bitfinex","SOLUSD",1772037460726,4.03147823,87.39,87.36,4.03147823]
["bitfinex","SOLUSD",1772037460899,0.28432314,87.389,87.35,4.03147823]
["bitfinex","SOLUSD",1772037461818,0.28432314,87.387,87.35,4.03147823]
["bitfinex","SOLUSD",1772037462019,3.17364947,87.384,87.35,4.03147823]
["bitfinex","SOLUSD",1772037463824,10.29948617,87.383,87.35,4.03147823]
["bitfinex","SOLUSD",1772037464122,3.17364947,87.382,87.35,4.03147823]
["bitfinex","SOLUSD",1772037464496,3.17364947,87.382,87.36,4.03147823]
["bitfinex","SOLUSD",1772037464914,3.17364947,87.382,87.338,3.69383402]
["bitfinex","SOLUSD",1772037464915,3.17364947,87.382,87.344,3.69383402]
["bitfinex","SOLUSD",1772037465112,3.17364947,87.382,87.36,4.03147823]
["bitfinex","SOLUSD",1772037465306,3.17364947,87.382,87.351,3.02288746]
["bitfinex","SOLUSD",1772037465605,3.17364947,87.382,87.35,4.03147823]
["bitfinex","SOLUSD",1772037465917,41.18757603,87.405,87.275,45.8320416]
["bitfinex","SOLUSD",1772037465918,3.17364947,87.367,87.34,4.03147823]
["bitfinex","SOLUSD",1772037467918,3.17364947,87.365,87.33,4.03147823]
["bitfinex","SOLUSD",1772037468822,3.17364947,87.365,87.324,11.45160138]
["bitfinex","SOLUSD",1772037468823,3.17364947,87.359,87.321,3.69383402]
["bitfinex","SOLUSD",1772037469016,3.17364947,87.349,87.301,3.02288746]
["bitfinex","SOLUSD",1772037469219,3.17364947,87.333,87.301,3.02288746]
["bitfinex","SOLUSD",1772037469415,3.17364947,87.333,87.303,3.69383402]
["bitfinex","SOLUSD",1772037470427,4.03147823,87.32,87.29,4.03147823]
["bitfinex","SOLUSD",1772037470644,3.17364947,87.319,87.29,4.03147823]
["bitfinex","SOLUSD",1772037472031,3.17364947,87.319,87.291,3.02288746]
["bitfinex","SOLUSD",1772037472340,4.03147823,87.33,87.29,4.03147823]
["bitfinex","SOLUSD",1772037472341,3.17364947,87.317,87.29,4.03147823]
["bitfinex","SOLUSD",1772037474318,10.30738925,87.316,87.29,4.03147823]
["bitfinex","SOLUSD",1772037475629,10.30738925,87.316,87.276,28.64475915]
["bitfinex","SOLUSD",1772037475630,10.30467488,87.339,87.301,2.91925045]
["bitfinex","SOLUSD",1772037475827,3.15890409,87.338,87.301,2.91925045]
["bitfinex","SOLUSD",1772037476413,3.15890409,87.336,87.301,2.91925045]
["bitfinex","SOLUSD",1772037477033,3.15890409,87.329,87.286,2.91925045]
["bitfinex","SOLUSD",1772037477207,3.15890409,87.329,87.29,6.95072868]
["bitfinex","SOLUSD",1772037477412,3.15890409,87.329,87.291,2.91925045]
["bitfinex","SOLUSD",1772037478939,4.03147823,87.33,87.3,4.03147823]
["bitfinex","SOLUSD",1772037478940,3.15890409,87.327,87.3,4.03147823]
["bitfinex","SOLUSD",1772037481225,10.30620891,87.326,87.3,4.03147823]
["bitfinex","SOLUSD",1772037481526,3.15890409,87.325,87.3,4.03147823]
["bitfinex","SOLUSD",1772037482343,10.30620891,87.326,87.252,2.91925045]
["bitfinex","SOLUSD",1772037482344,3.15890409,87.301,87.252,2.91925045]
["bitfinex","SOLUSD",1772037482529,3.15890409,87.301,87.188,11.46]
["bitfinex","SOLUSD",1772037482530,3.15890409,87.269,87.2,55.69147823]
["bitfinex","SOLUSD",1772037482727,4.03147823,87.27,87.231,0.76403373]
["bitfinex","SOLUSD",1772037482930,4.03147823,87.27,87.23,4.03147823]
["bitfinex","SOLUSD",1772037482931,0.28432314,87.289,87.25,4.03147823]
["bitfinex","SOLUSD",1772037483230,0.28432314,87.289,87.213,11.46609886]
["bitfinex","SOLUSD",1772037483231,10.8140395,87.3,87.26,10.8140395]
["bitfinex","SOLUSD",1772037483423,36.08288754,87.299,87.26,10.8140395]
["bitfinex","SOLUSD",1772037484141,10.30939644,87.299,87.27,10.8140395]
["bitfinex","SOLUSD",1772037484339,36.08288754,87.299,87.27,10.8140395]
["bitfinex","SOLUSD",1772037484649,3.15890409,87.298,87.27,10.8140395]
["bitfinex","SOLUSD",1772037484846,3.15890409,87.298,87.28,10.8140395]
["bitfinex","SOLUSD",1772037485049,3.15890409,87.318,87.29,10.8140395]
["bitfinex","SOLUSD",1772037485553,3.15890409,87.316,87.29,10.8140395]
["bitfinex","SOLUSD",1772037485852,3.15890409,87.316,87.28,10.8140395]
["bitfinex","SOLUSD",1772037486354,3.15890409,87.309,87.28,10.8140395]
["bitfinex","SOLUSD",1772037486535,3.15890409,87.309,87.27,10.8140395]
["bitfinex","SOLUSD",1772037487830,51.52960177,87.329,87.27,10.8140395]
["bitfinex","SOLUSD",1772037487831,10.8140395,87.3,87.27,10.8140395]
["bitfinex","SOLUSD",1772037488138,36.36349113,87.308,87.25,10.8140395]
["bitfinex","SOLUSD",1772037488139,0.28432314,87.288,87.25,10.8140395]
["bitfinex","SOLUSD",1772037488949,0.08432314,87.289,87.25,10.8140395]
["bitfinex","SOLUSD",1772037489336,10.8140395,87.3,87.26,10.8140395]
["bitfinex","SOLUSD",1772037489535,10.8140395,87.3,87.27,10.8140395]
["bitfinex","SOLUSD",1772037489734,36.07916799,87.308,87.27,10.8140395]
["bitfinex","SOLUSD",1772037490052,10.8140395,87.29,87.26,10.8140395]
["bitfinex","SOLUSD",1772037490249,3.15890409,87.289,87.26,10.8140395]
["bitfinex","SOLUSD",1772037490661,3.15890409,87.289,87.25,10.8140395]
["bitfinex","SOLUSD",1772037491128,3.15890409,87.279,87.25,10.8140395]
["bitfinex","SOLUSD",1772037492566,3.15890409,87.277,87.24,10.8140395]
["bitfinex","SOLUSD",1772037492746,3.15890409,87.277,87.25,10.8140395]
["bitfinex","SOLUSD",1772037493157,3.15890409,87.269,87.24,10.8140395]
["bitfinex","SOLUSD",1772037494471,3.15890409,87.267,87.24,10.8140395]
["bitfinex","SOLUSD",1772037494877,10.31252552,87.273,87.25,10.8140395]
["bitfinex","SOLUSD",1772037495164,10.31252552,87.273,87.25,11.82685868]
["bitfinex","SOLUSD",1772037495540,10.31252552,87.273,87.25,10.8140395]
["bitfinex","SOLUSD",1772037495738,10.31252552,87.273,87.242,1.01281918]
["bitfinex","SOLUSD",1772037495739,10.31252552,87.273,87.26,10.8140395]
["bitfinex","SOLUSD",1772037496341,3.15890409,87.281,87.25,11.0140395]
["bitfinex","SOLUSD",1772037497271,3.15890409,87.281,87.26,0.2]
["bitfinex","SOLUSD",1772037498257,10.31164069,87.28,87.26,0.2]
["bitfinex","SOLUSD",1772037498544,3.15890409,87.279,87.26,11.0140395]
["bitfinex","SOLUSD",1772037498747,3.15890409,87.279,87.26,0.2]
["bitfinex","SOLUSD",1772037498960,3.15890409,87.279,87.26,1e-08]
["bitfinex","SOLUSD",1772037499348,3.15890409,87.269,87.25,1e-08]
["bitfinex","SOLUSD",1772037499659,36.09074243,87.28,87.25,10.81403951]
["bitfinex","SOLUSD",1772037499660,3.15890409,87.279,87.25,10.81403951]
["bitfinex","SOLUSD",1772037499961,3.15890409,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1772037500182,1e-08,87.253,87.25,10.81403951]
["bitfinex","SOLUSD",1772037500359,3.15890409,87.279,87.25,1e-08]
["bitfinex","SOLUSD",1772037500674,3.15890409,87.277,87.25,10.81403951]
["bitfinex","SOLUSD",1772037501075,3.15890409,87.295,87.27,10.8140395]
["bitfinex","SOLUSD",1772037501378,3.15890409,87.309,87.27,10.81242104]
["bitfinex","SOLUSD",1772037501578,3.15890409,87.309,87.29,10.81242104]
["bitfinex","SOLUSD",1772037502077,10.30786146,87.312,87.29,10.81242104]
["bitfinex","SOLUSD",1772037502472,11.45265472,87.316,87.3,10.81242104]
["bitfinex","SOLUSD",1772037502663,11.45265472,87.316,87.29,10.81242104]
["bitfinex","SOLUSD",1772037503284,3.15890409,87.315,87.29,4.03486893]
["bitfinex","SOLUSD",1772037503483,3.15890409,87.315,87.266,3.69383402]
["bitfinex","SOLUSD",1772037503484,3.15890409,87.299,87.261,1.05335295]
["bitfinex","SOLUSD",1772037503797,3.15890409,87.299,87.26,4.03486893]
["bitfinex","SOLUSD",1772037504283,4.03486893,87.3,87.26,4.03486893]
["bitfinex","SOLUSD",1772037504284,3.15890409,87.289,87.26,4.03486893]
["bitfinex","SOLUSD",1772037504654,3.15890409,87.287,87.25,7.72870296]
["bitfinex","SOLUSD",1772037505264,3.15890409,87.287,87.253,3.69383402]
["bitfinex","SOLUSD",1772037505980,3.15890409,87.287,87.26,10.8164394]
["bitfinex","SOLUSD",1772037506883,3.01169976,87.297,87.27,10.8164394]
["bitfinex","SOLUSD",1772037508568,3.01169976,87.297,87.26,10.8164394]
["bitfinex","SOLUSD",1772037509068,3.01169976,87.289,87.25,10.81643941]
["bitfinex","SOLUSD",1772037509267,3.01169976,87.279,87.25,1e-08]
["bitfinex","SOLUSD",1772037510170,3.23398881,87.269,87.25,1e-08]
["bitfinex","SOLUSD",1772037510472,3.23398881,87.259,87.25,1e-08]
["bitfinex","SOLUSD",1772037510671,3.23398881,87.259,87.22,10.8164394]
["bitfinex","SOLUSD",1772037511064,5.36086188,87.293,87.21,10.9164394]
["bitfinex","SOLUSD",1772037511065,3.23398881,87.237,87.21,10.9164394]
["bitfinex","SOLUSD",1772037512686,3.23398881,87.237,87.18,10.8164394]
["bitfinex","SOLUSD",1772037512687,3.23398881,87.229,87.177,1.10441838]
["bitfinex","SOLUSD",1772037512867,3.23398881,87.229,87.19,10.8164394]
["bitfinex","SOLUSD",1772037513065,3.23398881,87.229,87.185,1.20804232]
["bitfinex","SOLUSD",1772037513066,3.23398881,87.229,87.2,10.8164394]
["bitfinex","SOLUSD",1772037513268,11.46420874,87.228,87.2,10.8164394]
["bitfinex","SOLUSD",1772037513467,28.65723652,87.238,87.176,3.69383402]
["bitfinex","SOLUSD",1772037513468,14.69761112,87.233,87.21,10.8164394]
["bitfinex","SOLUSD",1772037513676,11.46296051,87.238,87.22,10.8164394]
["bitfinex","SOLUSD",1772037513984,10.8164394,87.26,87.23,10.8164394]
["bitfinex","SOLUSD",1772037514301,10.8164394,87.25,87.21,10.8164394]
["bitfinex","SOLUSD",1772037514477,0.28432314,87.249,87.21,10.8164394]
["bitfinex","SOLUSD",1772037514789,0.28432314,87.249,87.213,3.69383402]
["bitfinex","SOLUSD",1772037515196,40.11553273,87.248,87.213,3.69383402]
["bitfinex","SOLUSD",1772037515401,11.46158078,87.248,87.22,10.8164394]
["bitfinex","SOLUSD",1772037515788,40.11553273,87.248,87.21,10.8164394]
["bitfinex","SOLUSD",1772037516002,3.23398881,87.247,87.21,10.8164394]
["bitfinex","SOLUSD",1772037516381,3.23398881,87.247,87.21,13.91550498]
["bitfinex","SOLUSD",1772037517209,3.23398881,87.247,87.211,3.09906558]
["bitfinex","SOLUSD",1772037518010,3.23398881,87.245,87.211,3.09906558]
["bitfinex","SOLUSD",1772037518484,3.23398881,87.239,87.21,10.8164394]
["bitfinex","SOLUSD",1772037518693,10.8164394,87.23,87.19,3.09906558]
["bitfinex","SOLUSD",1772037518892,3.23398881,87.229,87.191,3.09906558]
["bitfinex","SOLUSD",1772037519497,3.23398881,87.229,87.193,3.69383402]
["bitfinex","SOLUSD",1772037519705,3.23398881,87.229,87.193,6.7928996]
["bitfinex","SOLUSD",1772037519903,10.8164394,87.23,87.193,3.69383402]
["bitfinex","SOLUSD",1772037519904,3.23398881,87.227,87.193,3.69383402]
["bitfinex","SOLUSD",1772037520100,3.23398881,87.209,87.175,11.47112153]
["bitfinex","SOLUSD",1772037520291,3.23398881,87.209,87.17,10.8164394]
["bitfinex","SOLUSD",1772037520491,3.23398881,87.199,87.157,11.47348772]
["bitfinex","SOLUSD",1772037520794,3.23398881,87.199,87.16,10.9164394]
["bitfinex","SOLUSD",1772037521492,3.23398881,87.199,87.16,0.1]
["bitfinex","SOLUSD",1772037521793,3.23398881,87.189,87.16,10.9164394]
["bitfinex","SOLUSD",1772037521997,3.23398881,87.187,87.16,10.9164394]
["bitfinex","SOLUSD",1772037522211,10.8164394,87.2,87.16,10.9164394]
["bitfinex","SOLUSD",1772037522212,11.46880564,87.194,87.161,3.09906558]
["bitfinex","SOLUSD",1772037522518,11.46880564,87.194,87.17,10.8164394]
["bitfinex","SOLUSD",1772037523095,28.66693845,87.209,87.17,10.8164394]
["bitfinex","SOLUSD",1772037523096,3.23398881,87.208,87.18,10.8164394]
["bitfinex","SOLUSD",1772037523388,11.46731959,87.205,87.18,10.8164394]
["bitfinex","SOLUSD",1772037524012,3.23398881,87.222,87.191,3.09906558]
["bitfinex","SOLUSD",1772037524398,11.46539171,87.219,87.191,3.09906558]
["bitfinex","SOLUSD",1772037524608,11.46539171,87.219,87.2,10.8164394]
["bitfinex","SOLUSD",1772037524996,11.46539171,87.219,87.191,3.09906558]
["bitfinex","SOLUSD",1772037526103,3.23398881,87.218,87.191,11.46904985]
["bitfinex","SOLUSD",1772037526289,3.23398881,87.218,87.2,10.8164394]
["bitfinex","SOLUSD",1772037528094,11.46565463,87.217,87.2,10.8164394]
["bitfinex","SOLUSD",1772037528298,3.23398881,87.226,87.201,11.46775839]
["bitfinex","SOLUSD",1772037529014,10.8164394,87.24,87.21,10.8164394]
["bitfinex","SOLUSD",1772037529222,3.23398881,87.257,87.22,10.8164394]
["bitfinex","SOLUSD",1772037529617,3.23398881,87.249,87.22,10.8164394]
["bitfinex","SOLUSD",1772037530198,11.46158078,87.248,87.22,10.8164394]
["bitfinex","SOLUSD",1772037530402,3.23398881,87.247,87.22,10.8164394]
["bitfinex","SOLUSD",1772037530817,11.46158078,87.248,87.193,3.69383402]
["bitfinex","SOLUSD",1772037530818,10.8164394,87.24,87.21,10.8164394]
["bitfinex","SOLUSD",1772037531023,3.23398881,87.239,87.203,3.09906558]
["bitfinex","SOLUSD",1772037531919,3.23398881,87.239,87.2,10.8164394]
["bitfinex","SOLUSD",1772037532303,3.23398881,87.229,87.19,11.0164394]
["bitfinex","SOLUSD",1772037533303,3.23398881,87.209,87.19,1e-08]
["bitfinex","SOLUSD",1772037533503,3.03398881,87.209,87.19,1e-08]
["bitfinex","SOLUSD",1772037534419,40.13393266,87.208,87.19,1e-08]
["bitfinex","SOLUSD",1772037534920,10.8164394,87.2,87.19,1e-08]
["bitfinex","SOLUSD",1772037535120,10.8164394,87.2,87.17,11.0164394]
["bitfinex","SOLUSD",1772037535315,10.6164394,87.2,87.17,11.0164394]
["bitfinex","SOLUSD",1772037535713,10.8164394,87.19,87.17,1e-08]
["bitfinex","SOLUSD",1772037536112,0.28432314,87.199,87.17,1e-08]
["bitfinex","SOLUSD",1772037536314,11.46828445,87.197,87.17,10.81643941]
["bitfinex","SOLUSD",1772037536630,3.09556011,87.196,87.17,1e-08]
["bitfinex","SOLUSD",1772037537727,3.09556011,87.196,87.17,10.81643941]
["bitfinex","SOLUSD",1772037538514,11.4685475,87.195,87.17,10.81643941]
["bitfinex","SOLUSD",1772037539123,11.4685475,87.195,87.17,1e-08]
["bitfinex","SOLUSD",1772037539124,10.8164394,87.19,87.17,1e-08]
["bitfinex","SOLUSD",1772037539327,40.13991627,87.195,87.17,10.81643941]
["bitfinex","SOLUSD",1772037539516,11.4685475,87.195,87.18,10.8164394]
["bitfinex","SOLUSD",1772037539717,11.4685475,87.195,87.171,3.19646612]
["bitfinex","SOLUSD",1772037540316,3.09556011,87.194,87.17,10.81643941]
["bitfinex","SOLUSD",1772037540536,3.37988325,87.229,87.181,3.19646612]
["bitfinex","SOLUSD",1772037540826,10.8164394,87.3,87.19,10.8164394]
["bitfinex","SOLUSD",1772037540827,3.23772168,87.219,87.19,10.8164394]
["bitfinex","SOLUSD",1772037541223,3.09556011,87.219,87.19,10.8164394]
["bitfinex","SOLUSD",1772037541541,5.97375736,87.257,87.17,11.4718325]
["bitfinex","SOLUSD",1772037541542,3.09556011,87.249,87.21,10.8164394]
["bitfinex","SOLUSD",1772037541839,3.09556011,87.249,87.22,10.8164394]
["bitfinex","SOLUSD",1772037542125,3.09556011,87.249,87.211,3.19646612]
["bitfinex","SOLUSD",1772037542330,3.09556011,87.239,87.21,10.8164394]
["bitfinex","SOLUSD",1772037542915,45.83961146,87.261,87.184,0.28432314]
["bitfinex","SOLUSD",1772037542916,11.46289461,87.238,87.22,10.8164394]
["bitfinex","SOLUSD",1772037543524,11.46221854,87.244,87.23,10.8164394]
["bitfinex","SOLUSD",1772037544030,11.46039859,87.257,87.23,10.8164394]
["bitfinex","SOLUSD",1772037544230,11.46039859,87.257,87.208,3.69383402]
["bitfinex","SOLUSD",1772037544231,28.65164344,87.256,87.208,3.69383402]
["bitfinex","SOLUSD",1772037544415,3.09556011,87.255,87.22,10.8164394]
["bitfinex","SOLUSD",1772037544615,3.09556011,87.255,87.23,10.8164394]
["bitfinex","SOLUSD",1772037545017,28.65164344,87.256,87.19,0.2]
["bitfinex","SOLUSD",1772037545018,11.46079262,87.254,87.24,10.8164394]
["bitfinex","SOLUSD",1772037545228,40.11277419,87.254,87.209,11.46670641]
["bitfinex","SOLUSD",1772037545429,40.11277419,87.254,87.23,10.8164394]
["bitfinex","SOLUSD",1772037545638,40.11277419,87.254,87.209,40.13347245]
["bitfinex","SOLUSD",1772037545639,11.46079262,87.254,87.24,10.8164394]
["bitfinex","SOLUSD",1772037545823,3.09556011,87.253,87.23,10.8164394]
["bitfinex","SOLUSD",1772037546021,3.09556011,87.253,87.208,3.69383402]
["bitfinex","SOLUSD",1772037546325,3.09556011,87.253,87.22,10.8164394]
["bitfinex","SOLUSD",1772037546518,3.09556011,87.253,87.23,10.8164394]
["bitfinex","SOLUSD",1772037547639,3.09556011,87.249,87.2,1.66132326]
["bitfinex","SOLUSD",1772037547936,3.09556011,87.249,87.21,10.8164394]
["bitfinex","SOLUSD",1772037548931,3.09556011,87.229,87.2,10.8164394]
["bitfinex","SOLUSD",1772037549325,3.09556011,87.229,87.19,11.0164394]
["bitfinex","SOLUSD",1772037549514,3.09556011,87.219,87.19,1e-08]
["bitfinex","SOLUSD",1772037549713,3.09556011,87.219,87.18,11.0164394]
["bitfinex","SOLUSD",1772037549714,3.09556011,87.209,87.18,1e-08]
["bitfinex","SOLUSD",1772037549938,3.09556011,87.209,87.18,10.81643941]
["bitfinex","SOLUSD",1772037550240,3.09556011,87.217,87.2,10.8164394]
["bitfinex","SOLUSD",1772037550444,11.46342022,87.234,87.21,10.8164394]
["bitfinex","SOLUSD",1772037550821,40.12197078,87.234,87.21,10.8164394]
["bitfinex","SOLUSD",1772037551022,43.21753089,87.234,87.21,10.8164394]
["bitfinex","SOLUSD",1772037551223,3.09556011,87.233,87.2,10.8164394]
["bitfinex","SOLUSD",1772037551724,40.12289068,87.232,87.2,10.8164394]
["bitfinex","SOLUSD",1772037551923,43.21845079,87.232,87.2,10.8164394]
["bitfinex","SOLUSD",1772037552124,3.09556011,87.231,87.2,10.8164394]
["bitfinex","SOLUSD",1772037552319,40.12289068,87.232,87.18,1.69988651]
["bitfinex","SOLUSD",1772037552320,3.09556011,87.229,87.18,1.69988651]
["bitfinex","SOLUSD",1772037552521,3.37988325,87.219,87.18,10.81643941]
["bitfinex","SOLUSD",1772037552727,3.09556011,87.209,87.18,10.81643941]
["bitfinex","SOLUSD",1772037553325,3.09556011,87.209,87.18,1e-08]
["bitfinex","SOLUSD",1772037553836,3.09556011,87.207,87.18,1e-08]
["bitfinex","SOLUSD",1772037554138,11.4662234,87.213,87.19,10.8164394]
["bitfinex","SOLUSD",1772037554442,11.4662234,87.213,87.18,1e-08]
["bitfinex","SOLUSD",1772037554443,3.09556011,87.212,87.18,1e-08]
["bitfinex","SOLUSD",1772037554644,3.09556011,87.212,87.14,0.1]
["bitfinex","SOLUSD",1772037554645,3.37988325,87.199,87.16,10.9164394]
["bitfinex","SOLUSD",1772037554835,3.09556011,87.189,87.16,0.1]
["bitfinex","SOLUSD",1772037555846,3.09556011,87.187,87.16,0.1]
["bitfinex","SOLUSD",1772037556545,3.09556011,87.187,87.16,10.9164394]
["bitfinex","SOLUSD",1772037556752,3.09556011,87.187,87.17,10.8164394]
["bitfinex","SOLUSD",1772037556949,11.46946827,87.188,87.17,10.8164394]
["bitfinex","SOLUSD",1772037557250,11.46946827,87.188,87.16,10.9164394]
["bitfinex","SOLUSD",1772037557557,11.46946827,87.188,87.17,10.8164394]
["bitfinex","SOLUSD",1772037557741,28.66974015,87.2,87.18,10.8164394]
["bitfinex","SOLUSD",1772037557943,11.46736388,87.204,87.18,10.8164394]
["bitfinex","SOLUSD",1772037558251,11.46679893,87.209,87.19,10.8164394]
["bitfinex","SOLUSD",1772037558655,11.46591756,87.215,87.2,10.8164394]
["bitfinex","SOLUSD",1772037559237,11.46591756,87.215,87.19,10.8164394]
["bitfinex","SOLUSD",1772037559750,11.46591756,87.215,87.2,10.8164394]
["bitfinex","SOLUSD",1772037560343,28.6598098,87.231,87.17,10.8164394]
["bitfinex","SOLUSD",1772037560344,3.09556011,87.209,87.17,10.8164394]
["bitfinex","SOLUSD",1772037563363,10.8164394,87.21,87.17,10.8164394]
["bitfinex","SOLUSD",1772037563364,3.09556011,87.207,87.17,10.83615257]
["bitfinex","SOLUSD",1772037563561,3.09556011,87.189,87.16,0.1]
["bitfinex","SOLUSD",1772037563877,86.00128427,87.208,87.16,0.1]
["bitfinex","SOLUSD",1772037563878,3.09556011,87.179,87.16,0.1]
["bitfinex","SOLUSD",1772037564646,131.86863588,87.208,87.14,0.1]
["bitfinex","SOLUSD",1772037564647,3.09556011,87.169,87.14,0.1]
["bitfinex","SOLUSD",1772037565350,10.83615257,87.17,87.14,0.1]
["bitfinex","SOLUSD",1772037565351,3.09556011,87.167,87.14,0.1]
["bitfinex","SOLUSD",1772037566462,3.27342816,87.159,87.13,0.2]
["bitfinex","SOLUSD",1772037567045,3.27342816,87.139,87.101,11.48088826]
["bitfinex","SOLUSD",1772037567263,3.27342816,87.139,87.073,163.8]
["bitfinex","SOLUSD",1772037567264,10.83615257,87.15,87.111,13.48685302]
["bitfinex","SOLUSD",1772037567562,11.47460097,87.149,87.12,10.83615257]
["bitfinex","SOLUSD",1772037568262,40.16110339,87.149,87.12,10.83615257]
["bitfinex","SOLUSD",1772037569265,11.47460097,87.149,87.13,10.83615257]
["bitfinex","SOLUSD",1772037569568,11.47394267,87.154,87.13,10.83615257]
["bitfinex","SOLUSD",1772037569760,11.47394267,87.154,87.121,2.00776155]
["bitfinex","SOLUSD",1772037570267,14.82356613,87.154,87.122,11.47815706]
["bitfinex","SOLUSD",1772037570565,11.47394267,87.154,87.13,10.83615257]
["bitfinex","SOLUSD",1772037571264,3.34962346,87.173,87.141,2.01079413]
["bitfinex","SOLUSD",1772037571563,3.34962346,87.179,87.141,2.01079413]
["bitfinex","SOLUSD",1772037572772,3.34962346,87.179,87.15,10.83615257]
["bitfinex","SOLUSD",1772037573071,3.34962346,87.179,87.141,2.01079413]
["bitfinex","SOLUSD",1772037573364,3.34962346,87.177,87.141,2.01079413]
["bitfinex","SOLUSD",1772037573663,3.34962346,87.169,87.132,2.01017482]
["bitfinex","SOLUSD",1772037574350,3.34962346,87.169,87.13,10.83615257]
["bitfinex","SOLUSD",1772037574557,3.34962346,87.159,87.123,2.00977327]
["bitfinex","SOLUSD",1772037574764,3.34962346,87.159,87.12,22.31448824]
["bitfinex","SOLUSD",1772037575060,3.34962346,87.159,87.12,10.83615257]
["bitfinex","SOLUSD",1772037575470,40.15695632,87.158,87.12,10.83615257]
["bitfinex","SOLUSD",1772037575664,3.34962346,87.157,87.12,10.83615257]
["bitfinex","SOLUSD",1772037575865,3.34962346,87.157,87.13,10.83615257]
["bitfinex","SOLUSD",1772037576665,3.34962346,87.157,87.12,10.83615257]
["bitfinex","SOLUSD",1772037576965,40.15695632,87.158,87.13,12.84505053]
["bitfinex","SOLUSD",1772037577358,43.50657978,87.158,87.13,10.83615257]
["bitfinex","SOLUSD",1772037577562,3.34962346,87.157,87.13,10.83615257]
["bitfinex","SOLUSD",1772037578772,3.34962346,87.157,87.123,2.00842489]
["bitfinex","SOLUSD",1772037578970,3.34962346,87.149,87.12,10.83615257]
["bitfinex","SOLUSD",1772037579157,3.34962346,87.149,87.11,10.93615257]
["bitfinex","SOLUSD",1772037579673,3.34962346,87.147,87.11,10.93615257]
["bitfinex","SOLUSD",1772037580456,3.34962346,87.139,87.11,10.93615257]
["bitfinex","SOLUSD",1772037580968,3.34962346,87.139,87.11,0.1]
["bitfinex","SOLUSD",1772037581570,3.34962346,87.137,87.11,10.93615257]
["bitfinex","SOLUSD",1772037581755,3.34962346,87.137,87.11,0.1]
["bitfinex","SOLUSD",1772037582458,3.34962346,87.119,87.07,10.93615257]
["bitfinex","SOLUSD",1772037582649,3.34962346,87.109,87.072,11.48467328]
["bitfinex","SOLUSD",1772037582975,3.34962346,87.109,87.07,10.53615257]
["bitfinex","SOLUSD",1772037583179,3.34962346,87.099,87.07,10.53615257]
["bitfinex","SOLUSD",1772037583686,3.34962346,87.097,87.07,10.53615257]
["bitfinex","SOLUSD",1772037584051,3.34962346,87.097,87.036,28.72373608]
["bitfinex","SOLUSD",1772037584257,3.34962346,87.079,87.05,10.83615257]
["bitfinex","SOLUSD",1772037584476,3.34962346,87.079,87.06,10.83615257]
["bitfinex","SOLUSD",1772037585351,3.34962346,87.097,87.07,10.83615257]
["bitfinex","SOLUSD",1772037585550,3.34962346,87.097,87.08,10.83615257]
["bitfinex","SOLUSD",1772037585756,11.48158354,87.096,87.08,10.83615257]
["bitfinex","SOLUSD",1772037586057,11.48158354,87.096,87.07,10.83615257]
["bitfinex","SOLUSD",1772037586882,3.34962346,87.095,87.08,10.83615257]
["bitfinex","SOLUSD",1772037587080,11.48038105,87.106,87.08,10.83615257]
["bitfinex","SOLUSD",1772037587377,11.48038105,87.106,87.06,10.83615257]
["bitfinex","SOLUSD",1772037587378,3.34962346,87.107,87.061,11.48612999]
["bitfinex","SOLUSD",1772037587563,3.34962346,87.107,87.07,10.83615257]
["bitfinex","SOLUSD",1772037587767,3.34962346,87.105,87.07,10.83615257]
["bitfinex","SOLUSD",1772037588352,3.34962346,87.105,87.061,11.48612999]
["bitfinex","SOLUSD",1772037588353,3.34962346,87.079,87.034,2.12992994]
["bitfinex","SOLUSD",1772037588654,3.34962346,87.079,87.05,10.83615257]
["bitfinex","SOLUSD",1772037588966,3.34962346,87.079,87.033,11.48976546]
["bitfinex","SOLUSD",1772037588967,3.34962346,87.079,87.06,10.83615257]
["bitfinex","SOLUSD",1772037590306,3.30842222,87.069,87.026,2.14471636]
["bitfinex","SOLUSD",1772037590482,3.30842222,87.069,87.04,10.83615257]
["bitfinex","SOLUSD",1772037590897,3.30842222,87.069,87.03,10.83615257]
["bitfinex","SOLUSD",1772037591182,3.30842222,87.069,87.04,10.83615257]
["bitfinex","SOLUSD",1772037591382,3.30842222,87.069,87.022,0.26542]
["bitfinex","SOLUSD",1772037591383,3.30842222,87.059,87.03,10.83615257]
["bitfinex","SOLUSD",1772037591600,3.30842222,87.069,87.05,10.83615257]
["bitfinex","SOLUSD",1772037591907,3.30842222,87.069,87.04,10.83615257]
["bitfinex","SOLUSD",1772037592683,3.30842222,87.067,87.04,10.83615257]
["bitfinex","SOLUSD",1772037593410,4.96500265,87.076,87.06,10.83615257]
["bitfinex","SOLUSD",1772037593603,3.30842222,87.074,87.05,10.83615257]
["bitfinex","SOLUSD",1772037593912,3.30842222,87.074,87.04,10.83615257]
["bitfinex","SOLUSD",1772037594804,3.30842222,87.072,87.04,10.83615257]
["bitfinex","SOLUSD",1772037595386,3.30842222,87.072,87.05,10.83615257]
["bitfinex","SOLUSD",1772037596885,3.26121004,87.081,87.06,10.83615257]
["bitfinex","SOLUSD",1772037597297,3.26121004,87.081,87.05,10.83615257]
["bitfinex","SOLUSD",1772037598302,3.26121004,87.079,87.05,10.83615257]
["bitfinex","SOLUSD",1772037598885,3.26121004,87.077,87.05,10.83615257]
["bitfinex","SOLUSD",1772037599288,3.26121004,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1772037599489,11.48292306,87.086,87.06,10.83615257]
["bitfinex","SOLUSD",1772037599694,3.26121004,87.089,87.06,10.83615257]
["bitfinex","SOLUSD",1772037600392,3.26121004,87.088,87.041,11.48871567]
["bitfinex","SOLUSD",1772037600701,3.26121004,87.088,87.05,10.83615257]
["bitfinex","SOLUSD",1772037600908,3.26121004,87.088,87.041,11.48871567]
["bitfinex","SOLUSD",1772037600909,3.26121004,87.094,87.061,2.13685998]
["bitfinex","SOLUSD",1772037601088,3.26121004,87.094,87.07,10.83615257]
["bitfinex","SOLUSD",1772037602507,3.69383402,87.139,87.061,2.13685998]
["bitfinex","SOLUSD",1772037602508,40.16110339,87.149,87.081,3.18596436]
["bitfinex","SOLUSD",1772037602808,10.83615257,87.12,87.08,10.83615257]
["bitfinex","SOLUSD",1772037602984,40.17493313,87.119,87.08,10.83615257]
["bitfinex","SOLUSD",1772037603507,40.17493313,87.119,87.09,10.83615257]
["bitfinex","SOLUSD",1772037603709,11.47855232,87.119,87.09,10.83615257]
["bitfinex","SOLUSD",1772037603909,11.47736663,87.128,87.1,10.83615257]
["bitfinex","SOLUSD",1772037604506,3.26121004,87.127,87.09,10.83615257]
["bitfinex","SOLUSD",1772037605091,3.26121004,87.125,87.09,14.02211693]
["bitfinex","SOLUSD",1772037605301,3.26121004,87.125,87.1,10.83615257]
["bitfinex","SOLUSD",1772037605599,3.26121004,87.134,87.11,10.83615257]
["bitfinex","SOLUSD",1772037605806,3.26121004,87.134,87.1,14.02211693]
["bitfinex","SOLUSD",1772037606714,11.47540831,87.143,87.12,10.83615257]
["bitfinex","SOLUSD",1772037606903,3.26121004,87.142,87.12,10.83615257]
["bitfinex","SOLUSD",1772037607098,3.26121004,87.14,87.11,10.83615257]
["bitfinex","SOLUSD",1772037607418,3.26121004,87.14,87.1,3.18596436]
["bitfinex","SOLUSD",1772037607419,3.26121004,87.139,87.1,10.83615257]
["bitfinex","SOLUSD",1772037608317,3.26121004,87.139,87.12,10.83615257]
["bitfinex","SOLUSD",1772037608510,45.88932504,87.167,87.101,40.18323555]
["bitfinex","SOLUSD",1772037608511,3.26121004,87.159,87.13,10.83615257]
["bitfinex","SOLUSD",1772037608705,3.26121004,87.158,87.13,10.83615257]
["bitfinex","SOLUSD",1772037608899,3.26121004,87.158,87.12,10.83615257]
["bitfinex","SOLUSD",1772037609107,10.83615257,87.16,87.12,10.83615257]
["bitfinex","SOLUSD",1772037609108,3.26121004,87.156,87.12,10.83615257]
["bitfinex","SOLUSD",1772037609709,3.26121004,87.139,87.11,10.83615257]
["bitfinex","SOLUSD",1772037609920,3.26121004,87.139,87.101,3.18596436]
["bitfinex","SOLUSD",1772037610304,3.26121004,87.139,87.11,10.83615257]
["bitfinex","SOLUSD",1772037610520,3.26121004,87.139,87.12,10.83615257]
["bitfinex","SOLUSD",1772037611523,11.47604948,87.138,87.12,10.83615257]
["bitfinex","SOLUSD",1772037611709,3.26121004,87.139,87.12,10.83615257]
["bitfinex","SOLUSD",1772037611913,14.73725259,87.139,87.12,10.83615257]
["bitfinex","SOLUSD",1772037612210,3.26121004,87.138,87.11,3.18596436]
["bitfinex","SOLUSD",1772037612419,3.26121004,87.138,87.11,10.83615257]
["bitfinex","SOLUSD",1772037613324,3.26121004,87.129,87.082,3.18596436]
["bitfinex","SOLUSD",1772037613503,3.26121004,87.119,87.08,10.83615257]
["bitfinex","SOLUSD",1772037613711,3.26121004,87.109,87.07,10.83615257]
["bitfinex","SOLUSD",1772037615421,3.26121004,87.099,87.056,3.97815716]
["bitfinex","SOLUSD",1772037615721,3.26121004,87.097,87.06,10.83615257]
["bitfinex","SOLUSD",1772037616126,3.26121004,87.097,87.07,10.83615257]
["bitfinex","SOLUSD",1772037616717,3.26121004,87.097,87.06,10.83615257]
["bitfinex","SOLUSD",1772037617115,3.26121004,87.089,87.05,10.83615257]
["bitfinex","SOLUSD",1772037617624,3.26121004,87.087,87.05,10.83615257]
["bitfinex","SOLUSD",1772037617827,3.26121004,87.079,87.04,10.83615257]
["bitfinex","SOLUSD",1772037618022,3.26121004,87.079,87.0,10.93615257]
["bitfinex","SOLUSD",1772037618023,3.26121004,87.069,87.027,3.18596436]
["bitfinex","SOLUSD",1772037618224,3.26121004,87.059,87.02,10.83615257]
["bitfinex","SOLUSD",1772037619730,3.26121004,87.057,87.02,10.83615257]
["bitfinex","SOLUSD",1772037620226,3.26121004,87.057,87.021,11.49138406]
["bitfinex","SOLUSD",1772037620430,3.26121004,87.057,87.03,10.83615257]
["bitfinex","SOLUSD",1772037621628,3.26121004,87.057,87.02,10.83615257]
["bitfinex","SOLUSD",1772037621816,3.26121004,87.049,87.013,11.49251442]
["bitfinex","SOLUSD",1772037622011,3.26121004,87.049,87.02,10.83615257]
["bitfinex","SOLUSD",1772037622217,3.26121004,87.049,87.03,10.83615257]
["bitfinex","SOLUSD",1772037623832,3.26121004,87.049,87.022,3.45138436]
["bitfinex","SOLUSD",1772037624130,11.48791471,87.048,87.022,3.45138436]
["bitfinex","SOLUSD",1772037625024,3.26121004,87.047,87.022,0.26542]
["bitfinex","SOLUSD",1772037625229,40.2026212,87.059,87.03,10.87285964]
["bitfinex","SOLUSD",1772037625230,3.26121004,87.058,87.03,10.87285964]
["bitfinex","SOLUSD",1772037625430,3.26121004,87.058,87.022,3.45138436]
["bitfinex","SOLUSD",1772037625731,3.26121004,87.058,87.03,10.87285964]
["bitfinex","SOLUSD",1772037626533,3.23004518,87.065,87.031,3.35591264]
["bitfinex","SOLUSD",1772037626717,3.23004518,87.065,87.039,3.35591264]
["bitfinex","SOLUSD",1772037626914,3.23004518,87.073,87.05,10.87285964]
["bitfinex","SOLUSD",1772037627116,3.23004518,87.115,87.061,3.35591264]
["bitfinex","SOLUSD",1772037627322,3.23004518,87.109,87.07,10.87285964]
["bitfinex","SOLUSD",1772037628329,3.23004518,87.109,87.07,2.59782332]
["bitfinex","SOLUSD",1772037628528,3.23004518,87.107,87.062,3.35591264]
["bitfinex","SOLUSD",1772037628730,3.23004518,87.107,87.07,10.87285964]
["bitfinex","SOLUSD",1772037629033,3.23004518,87.107,87.071,3.35591264]
["bitfinex","SOLUSD",1772037629233,40.18000642,87.108,87.05,10.87285964]
["bitfinex","SOLUSD",1772037629234,3.23004518,87.099,87.05,10.87285964]
["bitfinex","SOLUSD",1772037629541,3.23004518,87.099,87.051,3.35591264]
["bitfinex","SOLUSD",1772037629836,3.23004518,87.089,87.051,3.35591264]
["bitfinex","SOLUSD",1772037630535,3.27045548,87.079,87.041,3.18902073]
["bitfinex","SOLUSD",1772037631837,40.18923387,87.088,87.033,3.18902073]
["bitfinex","SOLUSD",1772037631838,3.27045548,87.069,87.033,3.18902073]
["bitfinex","SOLUSD",1772037632146,3.27045548,87.069,87.04,10.87285964]
["bitfinex","SOLUSD",1772037632935,10.87285964,87.08,86.99,45.98192364]
["bitfinex","SOLUSD",1772037632936,10.87285964,87.1,87.06,10.87285964]
["bitfinex","SOLUSD",1772037633128,3.27045548,87.099,87.06,10.87285964]
["bitfinex","SOLUSD",1772037633532,10.87285964,87.1,87.06,10.87285964]
["bitfinex","SOLUSD",1772037633533,3.27045548,87.089,87.06,10.87285964]
["bitfinex","SOLUSD",1772037634039,3.27045548,87.089,87.051,3.18902073]
["bitfinex","SOLUSD",1772037634242,3.27045548,87.089,87.061,3.18902073]
["bitfinex","SOLUSD",1772037634443,3.27045548,87.106,87.071,3.18902073]
["bitfinex","SOLUSD",1772037634736,45.8963792,87.153,87.081,3.18902073]
["bitfinex","SOLUSD",1772037634737,3.27045548,87.114,87.081,3.18902073]
["bitfinex","SOLUSD",1772037634941,11.47934292,87.113,87.081,3.18902073]
["bitfinex","SOLUSD",1772037635141,11.47934292,87.113,87.09,10.87285964]
["bitfinex","SOLUSD",1772037635319,11.47934292,87.113,87.06,10.87285964]
["bitfinex","SOLUSD",1772037635320,3.27045548,87.099,87.06,10.87285964]
["bitfinex","SOLUSD",1772037636654,3.27045548,87.099,87.052,3.18902073]
["bitfinex","SOLUSD",1772037636955,3.27045548,87.097,87.062,11.4860674]
["bitfinex","SOLUSD",1772037637127,3.27045548,87.097,87.063,3.18902073]
["bitfinex","SOLUSD",1772037637622,3.27045548,87.097,87.06,10.87285964]
["bitfinex","SOLUSD",1772037638234,40.18554239,87.096,87.06,10.87285964]
["bitfinex","SOLUSD",1772037638838,40.18554239,87.096,87.051,3.18902073]
["bitfinex","SOLUSD",1772037638839,10.87285964,87.09,87.051,3.18902073]
["bitfinex","SOLUSD",1772037639541,10.87285964,87.08,87.043,11.48850835]
["bitfinex","SOLUSD",1772037639746,40.18554239,87.096,87.042,3.18902073]
["bitfinex","SOLUSD",1772037639747,97.59346009,87.096,87.042,3.18902073]
["bitfinex","SOLUSD",1772037640050,0.28432314,87.079,87.04,10.87285964]
["bitfinex","SOLUSD",1772037640244,40.19431077,87.077,87.04,10.87285964]
["bitfinex","SOLUSD",1772037640450,3.27045548,87.076,87.04,10.87285964]
["bitfinex","SOLUSD",1772037641134,3.27045548,87.076,87.05,10.87285964]
["bitfinex","SOLUSD",1772037642028,11.48408879,87.077,87.051,3.18902073]
["bitfinex","SOLUSD",1772037642223,3.27045548,87.098,87.063,3.18902073]
["bitfinex","SOLUSD",1772037642544,3.27045548,87.096,87.07,10.87285964]
["bitfinex","SOLUSD",1772037643442,3.27045548,87.096,87.063,3.18902073]
["bitfinex","SOLUSD",1772037643826,11.48145171,87.097,87.071,3.18902073]
["bitfinex","SOLUSD",1772037644027,11.48145171,87.097,87.062,3.18902073]
["bitfinex","SOLUSD",1772037644028,3.27045548,87.096,87.062,3.18902073]
["bitfinex","SOLUSD",1772037644330,3.27045548,87.094,87.06,10.87285964]
["bitfinex","SOLUSD",1772037645444,3.27045548,87.094,87.06,14.06188037]
["bitfinex","SOLUSD",1772037646553,3.27045548,87.092,87.06,14.06188037]
["bitfinex","SOLUSD",1772037646854,11.48127768,87.099,87.071,3.18902073]
["bitfinex","SOLUSD",1772037647352,3.27045548,87.098,87.062,3.18902073]
["bitfinex","SOLUSD",1772037647727,3.27045548,87.098,87.06,10.87285964]
["bitfinex","SOLUSD",1772037648050,3.27045548,87.098,87.061,3.18902073]
["bitfinex","SOLUSD",1772037648850,3.27045548,87.098,87.07,14.06188037]
["bitfinex","SOLUSD",1772037648851,11.48145171,87.097,87.07,14.06188037]
["bitfinex","SOLUSD",1772037649145,11.47855232,87.119,87.09,10.87285964]
["bitfinex","SOLUSD",1772037649326,11.47855232,87.119,87.089,3.18902073]
["bitfinex","SOLUSD",1772037649327,3.27045548,87.118,87.08,10.87285964]
["bitfinex","SOLUSD",1772037650347,3.27045548,87.118,87.077,3.18902073]
["bitfinex","SOLUSD",1772037650552,3.27045548,87.099,87.063,3.18902073]
["bitfinex","SOLUSD",1772037650851,11.48131989,87.098,87.063,3.18902073]
["bitfinex","SOLUSD",1772037651052,3.27045548,87.097,87.063,3.18902073]
["bitfinex","SOLUSD",1772037651552,3.27045548,87.097,87.07,10.87285964]
["bitfinex","SOLUSD",1772037651757,3.27045548,87.097,87.07,14.06188037]
["bitfinex","SOLUSD",1772037652340,11.48088171,87.102,87.081,3.18902073]
["bitfinex","SOLUSD",1772037652546,11.47947469,87.112,87.081,3.18902073]
["bitfinex","SOLUSD",1772037652856,11.47947469,87.112,87.09,10.87285964]
["bitfinex","SOLUSD",1772037654038,11.47947469,87.112,87.09,22.35516351]
["bitfinex","SOLUSD",1772037654238,3.27045548,87.113,87.1,10.87285964]
["bitfinex","SOLUSD",1772037654540,11.47900173,87.116,87.09,10.87285964]
["bitfinex","SOLUSD",1772037654940,11.47900173,87.116,87.091,14.67126344]
["bitfinex","SOLUSD",1772037655132,11.47900173,87.116,87.092,3.18902073]
["bitfinex","SOLUSD",1772037655734,3.46509331,87.15,87.111,3.12783417]
["bitfinex","SOLUSD",1772037655951,3.46509331,87.15,87.13,10.87285964]
["bitfinex","SOLUSD",1772037655952,11.47452135,87.15,87.13,10.87285964]
["bitfinex","SOLUSD",1772037656158,11.47399798,87.154,87.13,10.87285964]
["bitfinex","SOLUSD",1772037656766,104.1,87.179,87.102,40.18277421]
["bitfinex","SOLUSD",1772037656767,3.46509331,87.189,87.141,3.12783417]
["bitfinex","SOLUSD",1772037656962,3.46509331,87.187,87.15,10.87285964]
["bitfinex","SOLUSD",1772037657456,3.46509331,87.184,87.15,10.87285964]
["bitfinex","SOLUSD",1772037657840,3.46509331,87.182,87.15,10.87285964]
["bitfinex","SOLUSD",1772037658253,3.46509331,87.179,87.127,3.12783417]
["bitfinex","SOLUSD",1772037658453,3.46509331,87.169,87.13,10.87285964]
["bitfinex","SOLUSD",1772037659052,3.46509331,87.169,87.15,10.87285964]
["bitfinex","SOLUSD",1772037659376,3.46509331,87.169,87.14,10.87285964]
["bitfinex","SOLUSD",1772037660174,40.15234948,87.168,87.136,3.12783417]
["bitfinex","SOLUSD",1772037660469,3.46509331,87.167,87.13,10.87285964]
["bitfinex","SOLUSD",1772037661062,3.46509331,87.167,87.14,10.87285964]
["bitfinex","SOLUSD",1772037661485,3.46509331,87.167,87.141,3.12783417]
["bitfinex","SOLUSD",1772037661674,3.46509331,87.169,87.16,10.87285964]
["bitfinex","SOLUSD",1772037661868,11.47087124,87.178,87.16,10.87285964]
["bitfinex","SOLUSD",1772037662180,11.47087124,87.178,87.15,10.87285964]
["bitfinex","SOLUSD",1772037662876,3.46509331,87.18,87.16,10.87285964]
["bitfinex","SOLUSD",1772037663170,11.07285964,87.2,87.15,11.4744693]
["bitfinex","SOLUSD",1772037663171,14.93456158,87.188,87.17,10.87285964]
["bitfinex","SOLUSD",1772037663978,14.93456158,87.188,87.15,10.87285964]
["bitfinex","SOLUSD",1772037663979,3.46509331,87.187,87.15,10.87285964]
["bitfinex","SOLUSD",1772037664177,45.87253831,87.199,87.133,3.12783417]
["bitfinex","SOLUSD",1772037664178,3.74941645,87.179,87.133,3.12783417]
["bitfinex","SOLUSD",1772037664359,3.74941645,87.179,87.066,45.94169997]
["bitfinex","SOLUSD",1772037664360,3.46509331,87.169,87.13,10.87285964]
["bitfinex","SOLUSD",1772037664764,3.46509331,87.159,87.12,10.87285964]
["bitfinex","SOLUSD",1772037666072,0.28432314,87.169,87.13,10.87285964]
["bitfinex","SOLUSD",1772037666601,143.40124815,87.168,87.063,5.36086188]
["bitfinex","SOLUSD",1772037666765,10.87285964,87.15,87.11,10.87285964]
["bitfinex","SOLUSD",1772037667086,0.28432314,87.149,87.11,10.87285964]
["bitfinex","SOLUSD",1772037667266,0.28432314,87.149,87.061,97.6326943]
["bitfinex","SOLUSD",1772037667267,10.87285964,87.13,87.09,10.87285964]
["bitfinex","SOLUSD",1772037667469,0.28432314,87.139,87.1,10.87285964]
["bitfinex","SOLUSD",1772037667776,0.28432314,87.139,87.101,3.12783417]
["bitfinex","SOLUSD",1772037668178,3.46509331,87.138,87.101,3.12783417]
["bitfinex","SOLUSD",1772037668768,40.16663414,87.137,87.101,3.12783417]
["bitfinex","SOLUSD",1772037669070,3.46509331,87.136,87.11,10.87285964]
["bitfinex","SOLUSD",1772037669465,3.46509331,87.136,87.091,3.12783417]
["bitfinex","SOLUSD",1772037669790,3.46509331,87.129,87.091,3.12783417]
["bitfinex","SOLUSD",1772037670086,40.16663414,87.137,87.08,10.87285964]
["bitfinex","SOLUSD",1772037670087,3.46509331,87.119,87.08,10.87285964]
["bitfinex","SOLUSD",1772037670471,3.46509331,87.119,87.09,10.87285964]
["bitfinex","SOLUSD",1772037670968,40.17539428,87.118,87.09,10.87285964]
["bitfinex","SOLUSD",1772037671363,40.17539428,87.118,87.081,3.12783417]
["bitfinex","SOLUSD",1772037671364,43.64048759,87.118,87.081,3.12783417]
["bitfinex","SOLUSD",1772037671776,3.46509331,87.117,87.081,3.12783417]
["bitfinex","SOLUSD",1772037672872,40.17631663,87.116,87.09,10.87285964]
["bitfinex","SOLUSD",1772037673072,40.17631663,87.116,87.09,14.00069381]
["bitfinex","SOLUSD",1772037674977,40.17631663,87.116,87.091,3.12783417]
["bitfinex","SOLUSD",1772037675177,3.46509331,87.143,87.111,3.12783417]
["bitfinex","SOLUSD",1772037675879,40.16064256,87.15,87.121,3.12783417]
["bitfinex","SOLUSD",1772037676479,3.46509331,87.149,87.121,3.12783417]
["bitfinex","SOLUSD",1772037676999,40.16156422,87.148,87.121,3.12783417]
["bitfinex","SOLUSD",1772037678503,11.47473263,87.148,87.131,3.12783417]
["bitfinex","SOLUSD",1772037678977,11.47328445,87.159,87.131,3.12783417]
["bitfinex","SOLUSD",1772037679173,28.68354268,87.158,87.131,3.12783417]
["bitfinex","SOLUSD",1772037682003,3.74941645,87.157,87.066,3.12783417]
["bitfinex","SOLUSD",1772037682208,3.46509331,87.146,87.11,10.87285964]
["bitfinex","SOLUSD",1772037682415,3.46509331,87.129,87.09,10.87285964]
["bitfinex","SOLUSD",1772037682611,3.46509331,87.129,87.067,11.48540778]
["bitfinex","SOLUSD",1772037682612,3.46509331,87.129,87.1,10.87285964]
["bitfinex","SOLUSD",1772037682986,3.74941645,87.149,87.11,10.87285964]
["bitfinex","SOLUSD",1772037683186,3.46509331,87.167,87.13,10.87285964]
["bitfinex","SOLUSD",1772037683386,3.46509331,87.178,87.14,10.87285964]
["bitfinex","SOLUSD",1772037683683,3.46509331,87.176,87.15,10.87285964]
["bitfinex","SOLUSD",1772037684097,40.14728316,87.179,87.104,3.69383402]
["bitfinex","SOLUSD",1772037684098,0.28432314,87.168,87.13,10.87285964]
["bitfinex","SOLUSD",1772037684304,3.46509331,87.167,87.13,10.87285964]
["bitfinex","SOLUSD",1772037684608,3.46509331,87.167,87.14,10.87285964]
["bitfinex","SOLUSD",1772037685205,3.46509331,87.167,87.138,3.12783417]
["bitfinex","SOLUSD",1772037685206,3.46509331,87.165,87.13,14.00069381]
["bitfinex","SOLUSD",1772037685391,3.46509331,87.165,87.14,10.87285964]
["bitfinex","SOLUSD",1772037685888,3.46509331,87.165,87.131,3.12783417]
["bitfinex","SOLUSD",1772037686089,3.46509331,87.165,87.14,10.87285964]
["bitfinex","SOLUSD",1772037687195,3.46509331,87.165,87.13,10.87285964]
["bitfinex","SOLUSD",1772037687400,3.30582311,87.163,87.13,10.84799415]
["bitfinex","SOLUSD",1772037688404,3.30582311,87.163,87.092,57.41031754]
["bitfinex","SOLUSD",1772037688405,40.15419209,87.164,87.14,10.84799415]
["bitfinex","SOLUSD",1772037688714,11.47262631,87.164,87.141,3.30225255]
["bitfinex","SOLUSD",1772037689209,11.47212715,87.168,87.15,10.84799415]
["bitfinex","SOLUSD",1772037689710,28.67837707,87.174,87.15,10.84799415]
["bitfinex","SOLUSD",1772037690289,28.67837707,87.174,87.149,3.30225255]
["bitfinex","SOLUSD",1772037691000,28.67837707,87.174,87.15,10.84799415]
["bitfinex","SOLUSD",1772037691419,28.67837707,87.174,87.122,28.69539266]
["bitfinex","SOLUSD",1772037691420,31.92630956,87.174,87.14,14.21445682]
["bitfinex","SOLUSD",1772037691591,31.92630956,87.174,87.128,11.47724748]
["bitfinex","SOLUSD",1772037691592,3.24793249,87.169,87.13,3.36646267]
["bitfinex","SOLUSD",1772037691792,3.24793249,87.167,87.131,3.36646267]
["bitfinex","SOLUSD",1772037692111,3.24793249,87.167,87.14,10.84799415]
["bitfinex","SOLUSD",1772037692308,0.2,87.163,87.14,10.84799415]
["bitfinex","SOLUSD",1772037693093,11.47209985,87.168,87.151,3.36646267]
["bitfinex","SOLUSD",1772037693788,11.46986293,87.185,87.16,10.84799415]
["bitfinex","SOLUSD",1772037693991,14.71779542,87.185,87.16,10.64799415]
["bitfinex","SOLUSD",1772037694993,43.39245275,87.185,87.16,10.84799415]
["bitfinex","SOLUSD",1772037697620,3.24793249,87.184,87.16,10.84799415]
["bitfinex","SOLUSD",1772037698211,3.24793249,87.184,87.142,3.36646267]
["bitfinex","SOLUSD",1772037698516,3.24793249,87.177,87.142,3.36646267]
["bitfinex","SOLUSD",1772037698923,3.24793249,87.177,87.14,10.84799415]
["bitfinex","SOLUSD",1772037699133,3.24793249,87.175,87.14,10.84799415]
["bitfinex","SOLUSD",1772037700127,3.44793249,87.175,87.14,10.84799415]
["bitfinex","SOLUSD",1772037701025,0.2,87.165,87.14,10.84799415]
["bitfinex","SOLUSD",1772037701328,43.40212458,87.164,87.133,3.36646267]
["bitfinex","SOLUSD",1772037701737,3.24793249,87.163,87.133,3.36646267]
["bitfinex","SOLUSD",1772037701911,3.24793249,87.163,87.13,10.84799415]
["bitfinex","SOLUSD",1772037703732,40.15511346,87.162,87.13,3.36646267]
["bitfinex","SOLUSD",1772037703922,40.15511346,87.162,87.131,3.36646267]
["bitfinex","SOLUSD",1772037704127,40.15511346,87.162,87.14,10.84799415]
["bitfinex","SOLUSD",1772037704317,40.15511346,87.162,87.131,3.36646267]
["bitfinex","SOLUSD",1772037704518,40.15511346,87.162,87.14,10.84799415]
["bitfinex","SOLUSD",1772037704854,40.15511346,87.162,87.131,3.36646267]
["bitfinex","SOLUSD",1772037705033,40.15511346,87.162,87.14,14.21445682]
["bitfinex","SOLUSD",1772037706324,3.24793249,87.161,87.125,3.36646267]
["bitfinex","SOLUSD",1772037706627,3.24793249,87.161,87.131,3.36646267]
["bitfinex","SOLUSD",1772037707031,3.24793249,87.161,87.114,3.36646267]
["bitfinex","SOLUSD",1772037707236,3.24793249,87.161,87.13,10.84799415]
["bitfinex","SOLUSD",1772037707557,0.2,87.153,87.131,3.36646267]
["bitfinex","SOLUSD",1772037708444,11.47552271,87.142,87.131,3.36646267]
["bitfinex","SOLUSD",1772037709442,0.2,87.143,87.131,3.36646267]
["bitfinex","SOLUSD",1772037709740,11.67544461,87.143,87.131,3.36646267]
["bitfinex","SOLUSD",1772037711944,11.67544461,87.143,87.13,4.04923487]
["bitfinex","SOLUSD",1772037712140,11.67544461,87.143,87.123,3.36646267]
["bitfinex","SOLUSD",1772037712544,11.67544461,87.143,87.104,28.7011341]
["bitfinex","SOLUSD",1772037712545,3.24793249,87.142,87.108,11.47990759]
["bitfinex","SOLUSD",1772037712847,3.24793249,87.139,87.1,4.04923487]
["bitfinex","SOLUSD",1772037713144,4.04923487,87.14,87.1,4.04923487]
["bitfinex","SOLUSD",1772037713145,3.24793249,87.137,87.1,4.04923487]
["bitfinex","SOLUSD",1772037713637,3.24793249,87.137,87.11,4.04923487]
["bitfinex","SOLUSD",1772037714230,3.24793249,87.131,87.11,4.04923487]
["bitfinex","SOLUSD",1772037715246,0.2,87.123,87.1,10.8532017]
["bitfinex","SOLUSD",1772037715841,3.24793249,87.131,87.11,10.8532017]
["bitfinex","SOLUSD",1772037716350,11.47710317,87.13,87.11,10.8532017]
["bitfinex","SOLUSD",1772037717938,11.47710317,87.13,87.101,2.80680988]
["bitfinex","SOLUSD",1772037718129,11.47710317,87.13,87.11,10.8532017]
["bitfinex","SOLUSD",1772037718536,0.2,87.133,87.12,10.8532017]
["bitfinex","SOLUSD",1772037719160,11.47683973,87.132,87.12,10.8532017]
["bitfinex","SOLUSD",1772037719736,0.2,87.133,87.12,10.8532017]
["bitfinex","SOLUSD",1772037720067,0.4,87.143,87.121,2.81748266]
["bitfinex","SOLUSD",1772037720369,3.51764127,87.151,87.13,10.8532017]
["bitfinex","SOLUSD",1772037720658,3.51764127,87.149,87.13,10.8532017]
["bitfinex","SOLUSD",1772037720956,40.16064256,87.15,87.103,3.69383402]
["bitfinex","SOLUSD",1772037720957,3.51764127,87.147,87.11,10.8532017]
["bitfinex","SOLUSD",1772037721134,3.51764127,87.145,87.11,10.8532017]
["bitfinex","SOLUSD",1772037721451,0.2,87.12,87.11,10.8532017]
["bitfinex","SOLUSD",1772037721753,3.80196441,87.119,87.08,10.8532017]
["bitfinex","SOLUSD",1772037721946,3.51764127,87.109,87.07,10.8532017]
["bitfinex","SOLUSD",1772037722153,3.51764127,87.099,87.06,10.8532017]
["bitfinex","SOLUSD",1772037722553,3.51764127,87.097,87.06,10.8532017]
["bitfinex","SOLUSD",1772037723138,3.51764127,87.105,87.09,10.8532017]
["bitfinex","SOLUSD",1772037723456,3.51764127,87.104,87.08,10.8532017]
["bitfinex","SOLUSD",1772037723655,3.51764127,87.104,87.068,2.27035491]
["bitfinex","SOLUSD",1772037723857,3.51764127,87.104,87.08,10.8532017]
["bitfinex","SOLUSD",1772037724234,11.48047243,87.105,87.055,3.69383402]
["bitfinex","SOLUSD",1772037724235,11.47987004,87.109,87.09,10.8532017]
["bitfinex","SOLUSD",1772037724434,14.99751131,87.109,87.09,10.8532017]
["bitfinex","SOLUSD",1772037724851,0.2,87.11,87.1,10.8532017]
["bitfinex","SOLUSD",1772037725037,0.2,87.11,87.09,10.8532017]
["bitfinex","SOLUSD",1772037726457,0.2,87.11,87.1,10.8532017]
["bitfinex","SOLUSD",1772037726656,11.47771322,87.126,87.1,10.8532017]
["bitfinex","SOLUSD",1772037726853,3.51764127,87.137,87.12,10.8532017]
["bitfinex","SOLUSD",1772037727057,3.51764127,87.147,87.12,10.8532017]
["bitfinex","SOLUSD",1772037727558,3.51764127,87.147,87.11,2.29421617]
["bitfinex","SOLUSD",1772037727559,3.51764127,87.147,87.11,10.8532017]
["bitfinex","SOLUSD",1772037727947,3.51764127,87.145,87.11,10.8532017]
["bitfinex","SOLUSD",1772037729757,3.51764127,87.143,87.11,10.8532017]
["bitfinex","SOLUSD",1772037730057,3.80196441,87.139,87.1,10.8532017]
["bitfinex","SOLUSD",1772037730262,3.51764127,87.129,87.09,10.8532017]
["bitfinex","SOLUSD",1772037731052,3.51764127,87.129,87.089,11.48239331]
["bitfinex","SOLUSD",1772037731256,3.51764127,87.109,87.069,11.48501219]
["bitfinex","SOLUSD",1772037731460,3.51764127,87.109,87.07,10.8532017]
["bitfinex","SOLUSD",1772037732064,3.51764127,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1772037732750,3.51764127,87.107,87.08,10.8532017]
["bitfinex","SOLUSD",1772037732949,3.51764127,87.107,87.09,10.8532017]
["bitfinex","SOLUSD",1772037733357,3.51764127,87.107,87.08,10.8532017]
["bitfinex","SOLUSD",1772037733556,3.51764127,87.107,87.09,10.8532017]
["bitfinex","SOLUSD",1772037734171,11.48026542,87.106,87.09,10.8532017]
["bitfinex","SOLUSD",1772037734968,14.99790669,87.106,87.08,10.8532017]
["bitfinex","SOLUSD",1772037735268,3.51764127,87.105,87.08,4.05405867]
["bitfinex","SOLUSD",1772037736286,11.48052902,87.104,87.08,4.05405867]
["bitfinex","SOLUSD",1772037736974,3.51764127,87.103,87.08,4.05405867]
["bitfinex","SOLUSD",1772037737176,3.51764127,87.103,87.07,4.05405867]
["bitfinex","SOLUSD",1772037737375,3.51764127,87.103,87.07,10.86137465]
["bitfinex","SOLUSD",1772037738095,40.18185157,87.104,87.07,10.86137465]
["bitfinex","SOLUSD",1772037738096,3.51764127,87.099,87.07,10.86137465]
["bitfinex","SOLUSD",1772037738302,3.51764127,87.097,87.06,10.86137465]
["bitfinex","SOLUSD",1772037738465,3.51764127,87.077,87.031,2.31459836]
["bitfinex","SOLUSD",1772037738765,3.51764127,87.077,87.023,11.49121496]
["bitfinex","SOLUSD",1772037738766,3.51764127,87.097,87.06,10.86137465]
["bitfinex","SOLUSD",1772037738967,3.71764127,87.094,87.061,2.31584373]
["bitfinex","SOLUSD",1772037739165,3.71764127,87.094,87.06,10.86137465]
["bitfinex","SOLUSD",1772037739979,0.2,87.084,87.06,10.86137465]
["bitfinex","SOLUSD",1772037740169,0.2,87.084,87.07,10.86137465]
["bitfinex","SOLUSD",1772037740368,0.2,87.084,87.061,2.33094115]
["bitfinex","SOLUSD",1772037740565,0.2,87.084,87.062,11.4860674]
["bitfinex","SOLUSD",1772037740792,0.2,87.084,87.07,10.86137465]
["bitfinex","SOLUSD",1772037741091,3.71764127,87.084,87.06,10.86137465]
["bitfinex","SOLUSD",1772037741790,11.48329754,87.083,87.06,10.86137465]
["bitfinex","SOLUSD",1772037742676,0.2,87.084,87.07,10.86137465]
["bitfinex","SOLUSD",1772037744586,3.51764127,87.082,87.06,10.86137465]
["bitfinex","SOLUSD",1772037744784,11.48356128,87.081,87.06,10.86137465]
["bitfinex","SOLUSD",1772037745078,3.51764127,87.082,87.06,10.86137465]
["bitfinex","SOLUSD",1772037745708,11.48356128,87.081,87.06,22.34758449]
["bitfinex","SOLUSD",1772037746009,0.4,87.084,87.058,2.34105162]
["bitfinex","SOLUSD",1772037746179,0.4,87.084,87.07,10.86137465]
["bitfinex","SOLUSD",1772037746777,0.2,87.074,87.07,10.86137465]
["bitfinex","SOLUSD",1772037747001,0.4,87.084,87.06,10.86137465]
["bitfinex","SOLUSD",1772037747378,15.48700986,87.084,87.06,10.86303728]
["bitfinex","SOLUSD",1772037747697,3.60377139,87.083,87.06,10.86303728]
["bitfinex","SOLUSD",1772037747878,0.2,87.064,87.06,10.86303728]
["bitfinex","SOLUSD",1772037748075,3.60377139,87.083,87.051,3.69383402]
["bitfinex","SOLUSD",1772037748482,3.60377139,87.083,87.06,10.86303728]
["bitfinex","SOLUSD",1772037748690,3.60377139,87.083,87.07,10.86303728]
["bitfinex","SOLUSD",1772037748883,11.48342941,87.082,87.07,10.86303728]
["bitfinex","SOLUSD",1772037749084,15.0872008,87.082,87.07,10.86303728]
["bitfinex","SOLUSD",1772037749301,15.0872008,87.082,87.06,10.86303728]
["bitfinex","SOLUSD",1772037750284,3.60377139,87.082,87.06,10.86303728]
["bitfinex","SOLUSD",1772037750487,3.60377139,87.082,87.07,10.86303728]
["bitfinex","SOLUSD",1772037751503,0.4,87.084,87.07,10.86303728]
["bitfinex","SOLUSD",1772037752692,0.4,87.084,87.07,22.34800947]
["bitfinex","SOLUSD",1772037752894,0.2,87.094,87.07,24.49829807]
["bitfinex","SOLUSD",1772037753197,0.2,87.094,87.08,10.86303728]
["bitfinex","SOLUSD",1772037753785,3.56516332,87.144,87.093,1.35132896]
["bitfinex","SOLUSD",1772037753991,3.56516332,87.144,87.13,10.86303728]
["bitfinex","SOLUSD",1772037754380,3.56516332,87.144,87.12,10.86303728]
["bitfinex","SOLUSD",1772037754897,3.56516332,87.144,87.13,10.86303728]
["bitfinex","SOLUSD",1772037757901,3.56516332,87.157,87.131,11.47697145]
["bitfinex","SOLUSD",1772037758292,3.56516332,87.157,87.14,10.86303728]
["bitfinex","SOLUSD",1772037759289,3.56516332,87.157,87.14,4.04859171]
["bitfinex","SOLUSD",1772037761198,3.56516332,87.155,87.14,4.04859171]
["bitfinex","SOLUSD",1772037761887,104.1,87.192,87.14,4.04859171]
["bitfinex","SOLUSD",1772037761888,3.56516332,87.179,87.15,4.04859171]
["bitfinex","SOLUSD",1772037762082,3.56516332,87.179,87.147,1.36150051]
["bitfinex","SOLUSD",1772037762083,3.56516332,87.178,87.16,4.04859171]
["bitfinex","SOLUSD",1772037762306,3.56516332,87.178,87.15,4.04859171]
["bitfinex","SOLUSD",1772037763106,0.2,87.2,87.14,11.47567839]
["bitfinex","SOLUSD",1772037763107,1e-08,87.2,87.172,11.47157344]
["bitfinex","SOLUSD",1772037763321,11.46528827,87.22,87.19,4.04859171]
["bitfinex","SOLUSD",1772037763483,11.46528827,87.22,87.2,4.04859171]
["bitfinex","SOLUSD",1772037763789,3.56516332,87.227,87.2,4.04859171]
["bitfinex","SOLUSD",1772037764193,3.56516332,87.239,87.21,4.04859171]
["bitfinex","SOLUSD",1772037764394,0.2,87.25,87.22,4.04859171]
["bitfinex","SOLUSD",1772037764598,0.2,87.25,87.23,4.04859171]
["bitfinex","SOLUSD",1772037764905,3.56516332,87.267,87.23,4.04859171]
["bitfinex","SOLUSD",1772037765106,3.57820902,87.276,87.25,4.04859171]
["bitfinex","SOLUSD",1772037765327,4.04859171,87.29,87.251,11.46118669]
["bitfinex","SOLUSD",1772037765328,3.67820902,87.288,87.251,11.46118669]
["bitfinex","SOLUSD",1772037765494,11.45619722,87.289,87.242,11.46236904]
["bitfinex","SOLUSD",1772037765495,3.67820902,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1772037766391,40.09669029,87.289,87.251,0.22043488]
["bitfinex","SOLUSD",1772037766392,3.67820902,87.288,87.251,0.22043488]
["bitfinex","SOLUSD",1772037767007,3.67820902,87.288,87.26,4.04859171]
["bitfinex","SOLUSD",1772037767210,11.45645972,87.287,87.252,11.46093865]
["bitfinex","SOLUSD",1772037767515,45.80682537,87.324,87.252,11.46093865]
["bitfinex","SOLUSD",1772037767516,3.67820902,87.319,87.28,10.81390713]
["bitfinex","SOLUSD",1772037767698,3.67820902,87.319,87.29,10.81390713]
["bitfinex","SOLUSD",1772037768113,11.45055649,87.332,87.252,40.11357698]
["bitfinex","SOLUSD",1772037768114,3.67820902,87.299,87.255,3.69383402]
["bitfinex","SOLUSD",1772037768317,3.67820902,87.289,87.255,3.69383402]
["bitfinex","SOLUSD",1772037768820,3.67820902,87.289,87.26,10.81390713]
["bitfinex","SOLUSD",1772037769517,3.67820902,87.287,87.26,10.81390713]
["bitfinex","SOLUSD",1772037769915,3.67820902,87.297,87.258,3.69383402]
["bitfinex","SOLUSD",1772037770118,3.67820902,87.297,87.27,10.81390713]
["bitfinex","SOLUSD",1772037770419,3.67820902,87.297,87.28,10.81390713]
["bitfinex","SOLUSD",1772037770830,3.67820902,87.314,87.28,10.81390713]
["bitfinex","SOLUSD",1772037771001,3.67820902,87.314,87.29,10.81390713]
["bitfinex","SOLUSD",1772037771316,11.45304822,87.313,87.28,10.81390713]
["bitfinex","SOLUSD",1772037771613,11.45304822,87.313,87.234,45.85325355]
["bitfinex","SOLUSD",1772037771614,3.67820902,87.348,87.301,0.2358515]
["bitfinex","SOLUSD",1772037771814,3.67820902,87.348,87.32,10.81390713]
["bitfinex","SOLUSD",1772037772022,3.87820902,87.34,87.32,10.81390713]
["bitfinex","SOLUSD",1772037772918,15.32780755,87.34,87.32,10.81390713]
["bitfinex","SOLUSD",1772037773424,0.2,87.34,87.32,10.81390713]
["bitfinex","SOLUSD",1772037774400,15.24798591,87.373,87.33,10.81390713]
["bitfinex","SOLUSD",1772037774606,15.24798591,87.373,87.35,10.81390713]
["bitfinex","SOLUSD",1772037774607,3.80267426,87.373,87.35,10.81390713]
["bitfinex","SOLUSD",1772037775011,3.80267426,87.366,87.33,10.81390713]
["bitfinex","SOLUSD",1772037775418,11.44623132,87.365,87.35,10.81390713]
["bitfinex","SOLUSD",1772037775625,11.44623132,87.365,87.34,10.81390713]
["bitfinex","SOLUSD",1772037775923,3.80267426,87.364,87.34,10.81390713]
["bitfinex","SOLUSD",1772037776911,40.06180964,87.365,87.31,10.81390713]
["bitfinex","SOLUSD",1772037776912,3.80267426,87.349,87.31,10.81390713]
["bitfinex","SOLUSD",1772037777111,3.80267426,87.349,87.32,10.81390713]
["bitfinex","SOLUSD",1772037777428,3.80267426,87.349,87.262,45.83895442]
["bitfinex","SOLUSD",1772037777429,3.80267426,87.343,87.31,10.81390713]
["bitfinex","SOLUSD",1772037777930,3.80267426,87.343,87.32,10.81390713]
["bitfinex","SOLUSD",1772037778230,3.80267426,87.343,87.31,10.81390713]
["bitfinex","SOLUSD",1772037778622,3.80267426,87.341,87.31,10.81390713]
["bitfinex","SOLUSD",1772037778805,3.80267426,87.341,87.32,10.81390713]
["bitfinex","SOLUSD",1772037779700,3.80267426,87.341,87.3,3.69383402]
["bitfinex","SOLUSD",1772037779907,3.80267426,87.339,87.3,10.81390713]
["bitfinex","SOLUSD",1772037780122,3.80267426,87.339,87.31,10.81390713]
["bitfinex","SOLUSD",1772037780526,3.80267426,87.337,87.289,3.69383402]
["bitfinex","SOLUSD",1772037780831,3.80267426,87.337,87.3,10.81390713]
["bitfinex","SOLUSD",1772037782432,40.07419449,87.338,87.29,10.81390713]
["bitfinex","SOLUSD",1772037782433,3.80267426,87.329,87.29,10.81390713]
["bitfinex","SOLUSD",1772037782817,57.23679669,87.357,87.284,3.69383402]
["bitfinex","SOLUSD",1772037782818,3.80267426,87.327,87.3,10.81390713]
["bitfinex","SOLUSD",1772037783022,3.80267426,87.336,87.31,10.81390713]
["bitfinex","SOLUSD",1772037783210,311.3,87.388,87.285,40.0985278]
["bitfinex","SOLUSD",1772037783211,3.80267426,87.345,87.32,10.81390713]
["bitfinex","SOLUSD",1772037783413,11.4488076,87.346,87.33,10.81390713]
["bitfinex","SOLUSD",1772037783912,11.44811483,87.351,87.33,10.81390713]
["bitfinex","SOLUSD",1772037784112,0.355,87.368,87.341,0.0728545]
["bitfinex","SOLUSD",1772037784419,0.355,87.368,87.36,10.81390713]
["bitfinex","SOLUSD",1772037784613,0.355,87.368,87.334,3.69383402]
["bitfinex","SOLUSD",1772037784928,3.80267426,87.366,87.35,10.81390713]
["bitfinex","SOLUSD",1772037785314,11.44623132,87.365,87.35,10.81390713]
["bitfinex","SOLUSD",1772037786033,0.355,87.368,87.35,10.81390713]
["bitfinex","SOLUSD",1772037786209,11.44321874,87.388,87.36,10.81390713]
["bitfinex","SOLUSD",1772037786613,3.84224252,87.387,87.36,10.81390713]
["bitfinex","SOLUSD",1772037787224,3.84224252,87.385,87.36,10.81390713]
["bitfinex","SOLUSD",1772037788916,3.84224252,87.383,87.36,10.81390713]
["bitfinex","SOLUSD",1772037790424,3.84224252,87.379,87.34,10.81390713]
["bitfinex","SOLUSD",1772037790626,3.84224252,87.369,87.303,3.69383402]
["bitfinex","SOLUSD",1772037790814,3.84224252,87.369,87.33,10.81390713]
["bitfinex","SOLUSD",1772037791016,3.84224252,87.367,87.33,10.81390713]
["bitfinex","SOLUSD",1772037791324,40.06043402,87.368,87.308,28.63422064]
["bitfinex","SOLUSD",1772037791325,3.84224252,87.359,87.32,10.81390713]
["bitfinex","SOLUSD",1772037791522,3.84224252,87.359,87.33,10.81390713]
["bitfinex","SOLUSD",1772037792112,3.84224252,87.359,87.32,10.81390713]
["bitfinex","SOLUSD",1772037792315,3.84224252,87.359,87.34,10.81390713]
["bitfinex","SOLUSD",1772037792618,3.84224252,87.359,87.33,10.81390713]
["bitfinex","SOLUSD",1772037793341,45.77127386,87.392,87.32,10.81390713]
["bitfinex","SOLUSD",1772037793342,3.84224252,87.357,87.32,10.81390713]
["bitfinex","SOLUSD",1772037793645,3.84224252,87.357,87.33,10.81390713]
["bitfinex","SOLUSD",1772037794437,3.84224252,87.357,87.318,0.03418143]
["bitfinex","SOLUSD",1772037794641,3.84224252,87.357,87.33,10.81390713]
["bitfinex","SOLUSD",1772037795340,11.44741059,87.356,87.33,10.81390713]
["bitfinex","SOLUSD",1772037795834,11.44741059,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1772037796032,11.44741059,87.356,87.33,10.81390713]
["bitfinex","SOLUSD",1772037796335,15.28965311,87.356,87.33,10.81390713]
["bitfinex","SOLUSD",1772037797730,3.84224252,87.355,87.33,10.81390713]
["bitfinex","SOLUSD",1772037799522,11.44767268,87.354,87.32,0.04845484]
["bitfinex","SOLUSD",1772037799835,3.84224252,87.353,87.33,10.81390713]
["bitfinex","SOLUSD",1772037800367,3.84224252,87.379,87.34,10.81390713]
["bitfinex","SOLUSD",1772037800542,3.84224252,87.378,87.35,10.81390713]
["bitfinex","SOLUSD",1772037800843,3.84224252,87.355,87.31,10.81390713]
["bitfinex","SOLUSD",1772037801024,3.84224252,87.355,87.32,10.81390713]
["bitfinex","SOLUSD",1772037801222,40.05539087,87.379,87.33,10.81390713]
["bitfinex","SOLUSD",1772037801423,0.28432314,87.376,87.34,10.81390713]
["bitfinex","SOLUSD",1772037801644,10.81390713,87.37,87.34,10.81390713]
["bitfinex","SOLUSD",1772037802023,40.05630771,87.377,87.34,10.81390713]
["bitfinex","SOLUSD",1772037803350,3.61084933,87.374,87.34,10.81390713]
["bitfinex","SOLUSD",1772037804423,3.61084933,87.372,87.322,3.54344744]
["bitfinex","SOLUSD",1772037804623,3.61084933,87.369,87.33,10.81390713]
["bitfinex","SOLUSD",1772037804924,3.61084933,87.369,87.34,10.81390713]
["bitfinex","SOLUSD",1772037805726,3.61084933,87.369,87.33,10.81390713]
["bitfinex","SOLUSD",1772037805929,40.05814152,87.373,87.32,10.81390713]
["bitfinex","SOLUSD",1772037805930,3.75211495,87.359,87.32,10.81390713]
["bitfinex","SOLUSD",1772037806927,3.75211495,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1772037807421,3.75211495,87.355,87.31,14.65983074]
["bitfinex","SOLUSD",1772037807627,3.75211495,87.339,87.302,11.45446545]
["bitfinex","SOLUSD",1772037808126,3.75211495,87.339,87.303,3.86200477]
["bitfinex","SOLUSD",1772037808731,3.75211495,87.339,87.31,10.79782597]
["bitfinex","SOLUSD",1772037808945,11.44976985,87.338,87.31,10.79782597]
["bitfinex","SOLUSD",1772037809341,3.75211495,87.339,87.32,10.79782597]
["bitfinex","SOLUSD",1772037809545,3.75211495,87.339,87.311,15.31531534]
["bitfinex","SOLUSD",1772037810045,11.4492722,87.342,87.32,14.67801511]
["bitfinex","SOLUSD",1772037810246,11.4492722,87.342,87.32,10.79782597]
["bitfinex","SOLUSD",1772037810541,11.4492722,87.342,87.311,15.33349971]
["bitfinex","SOLUSD",1772037810747,11.4492722,87.342,87.32,10.79782597]
["bitfinex","SOLUSD",1772037810939,3.76151122,87.339,87.3,10.79782597]
["bitfinex","SOLUSD",1772037811251,3.76151122,87.339,87.24,56.64790978]
["bitfinex","SOLUSD",1772037811252,3.76151122,87.309,87.271,3.88018914]
["bitfinex","SOLUSD",1772037811438,3.76151122,87.309,87.273,3.69383402]
["bitfinex","SOLUSD",1772037812345,3.76151122,87.299,87.261,3.88018914]
["bitfinex","SOLUSD",1772037812532,3.76151122,87.299,87.265,3.69383402]
["bitfinex","SOLUSD",1772037812941,3.76151122,87.319,87.281,3.88018914]
["bitfinex","SOLUSD",1772037813151,11.44296667,87.318,87.281,3.88018914]
["bitfinex","SOLUSD",1772037813333,3.76151122,87.316,87.281,3.88018914]
["bitfinex","SOLUSD",1772037814148,3.76151122,87.314,87.281,3.88018914]
["bitfinex","SOLUSD",1772037815333,3.76151122,87.312,87.28,10.79782597]
["bitfinex","SOLUSD",1772037815640,3.76151122,87.312,87.271,11.45849303]
["bitfinex","SOLUSD",1772037815641,3.76151122,87.309,87.27,14.67801511]
["bitfinex","SOLUSD",1772037815839,3.76151122,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1772037816041,3.76151122,87.305,87.271,11.45856011]
["bitfinex","SOLUSD",1772037816247,11.4514019,87.304,87.271,11.45856011]
["bitfinex","SOLUSD",1772037816553,7.68989068,87.303,87.271,11.45856011]
["bitfinex","SOLUSD",1772037816758,3.76151122,87.304,87.271,11.45856011]
["bitfinex","SOLUSD",1772037816759,7.68989068,87.302,87.271,11.45856011]
["bitfinex","SOLUSD",1772037817058,7.68989068,87.301,87.271,11.45856011]
["bitfinex","SOLUSD",1772037817252,3.76151122,87.304,87.271,11.45856011]
["bitfinex","SOLUSD",1772037817555,11.4543601,87.303,87.28,10.79782597]
["bitfinex","SOLUSD",1772037818142,11.4531794,87.312,87.281,11.45724728]
["bitfinex","SOLUSD",1772037818654,7.68198556,87.311,87.281,11.45724728]
["bitfinex","SOLUSD",1772037818867,11.4531794,87.312,87.281,11.45724728]
["bitfinex","SOLUSD",1772037819157,3.76151122,87.311,87.281,11.45724728]
["bitfinex","SOLUSD",1772037819755,10.79782597,87.32,87.281,11.45724728]
["bitfinex","SOLUSD",1772037819756,15.21495297,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1772037820456,4.04583436,87.309,87.26,3.88018914]
["bitfinex","SOLUSD",1772037820655,3.76151122,87.304,87.27,10.79782597]
["bitfinex","SOLUSD",1772037820861,50.88487211,87.31,87.25,14.77801511]
["bitfinex","SOLUSD",1772037820862,3.76151122,87.289,87.25,14.77801511]
["bitfinex","SOLUSD",1772037821056,3.76151122,87.289,87.26,10.79782597]
["bitfinex","SOLUSD",1772037822064,3.76151122,87.289,87.27,10.79782597]
["bitfinex","SOLUSD",1772037822240,3.76151122,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772037822241,11.45632847,87.288,87.261,11.45987325]
["bitfinex","SOLUSD",1772037823859,11.45632847,87.288,87.261,15.34006239]
["bitfinex","SOLUSD",1772037824872,3.76151122,87.31,87.281,3.88018914]
["bitfinex","SOLUSD",1772037825050,3.76151122,87.31,87.29,10.79782597]
["bitfinex","SOLUSD",1772037825362,15.21503587,87.31,87.281,3.88018914]
["bitfinex","SOLUSD",1772037826046,15.21503587,87.31,87.29,10.79782597]
["bitfinex","SOLUSD",1772037826575,11.45352465,87.31,87.29,10.79782597]
["bitfinex","SOLUSD",1772037826858,3.76151122,87.309,87.283,11.45694958]
["bitfinex","SOLUSD",1772037827063,3.76151122,87.299,87.27,10.79782597]
["bitfinex","SOLUSD",1772037827565,3.76151122,87.309,87.28,2.52278965]
["bitfinex","SOLUSD",1772037827741,3.76151122,87.317,87.3,10.79782597]
["bitfinex","SOLUSD",1772037827945,3.76151122,87.328,87.3,10.79782597]
["bitfinex","SOLUSD",1772037828247,3.76151122,87.328,87.29,14.67801511]
["bitfinex","SOLUSD",1772037828453,3.76151122,87.328,87.3,10.79782597]
["bitfinex","SOLUSD",1772037828644,11.45121211,87.327,87.3,10.79782597]
["bitfinex","SOLUSD",1772037830636,11.45121211,87.327,87.31,10.79782597]
["bitfinex","SOLUSD",1772037831141,11.45121211,87.327,87.3,10.79782597]
["bitfinex","SOLUSD",1772037831655,11.45121211,87.327,87.3,14.67801511]
["bitfinex","SOLUSD",1772037831861,11.44990095,87.337,87.32,10.79782597]
["bitfinex","SOLUSD",1772037832843,3.76151122,87.341,87.32,10.79782597]
["bitfinex","SOLUSD",1772037833062,3.76151122,87.339,87.31,10.79782597]
["bitfinex","SOLUSD",1772037834061,3.76151122,87.339,87.32,10.79782597]
["bitfinex","SOLUSD",1772037834658,11.44902388,87.344,87.33,10.79782597]
["bitfinex","SOLUSD",1772037834961,11.44902388,87.344,87.315,3.88018914]
["bitfinex","SOLUSD",1772037835160,11.44902388,87.344,87.33,10.79782597]
["bitfinex","SOLUSD",1772037835766,3.76151122,87.348,87.33,10.79782597]
["bitfinex","SOLUSD",1772037836067,11.4485901,87.347,87.33,10.79782597]
["bitfinex","SOLUSD",1772037837452,3.54759443,87.35,87.323,3.83443229]
["bitfinex","SOLUSD",1772037837891,3.54759443,87.35,87.32,10.79782597]
["bitfinex","SOLUSD",1772037838063,3.54759443,87.35,87.32,22.24983229]
["bitfinex","SOLUSD",1772037838266,3.54759443,87.35,87.33,10.79782597]
["bitfinex","SOLUSD",1772037838472,10.48605325,87.351,87.331,3.83443229]
["bitfinex","SOLUSD",1772037839171,11.44688644,87.36,87.34,10.79782597]
["bitfinex","SOLUSD",1772037839357,11.44688644,87.36,87.34,14.63225826]
["bitfinex","SOLUSD",1772037839668,28.61359089,87.372,87.35,10.79782597]
["bitfinex","SOLUSD",1772037840800,28.61359089,87.372,87.341,3.83443229]
["bitfinex","SOLUSD",1772037840801,11.44439739,87.379,87.36,10.79782597]
["bitfinex","SOLUSD",1772037841369,3.54759443,87.378,87.35,10.79782597]
["bitfinex","SOLUSD",1772037841550,11.44364619,87.385,87.36,10.79782597]
["bitfinex","SOLUSD",1772037841754,14.99124062,87.385,87.36,10.79782597]
["bitfinex","SOLUSD",1772037842364,11.44364619,87.385,87.361,3.83443229]
["bitfinex","SOLUSD",1772037842557,3.54759443,87.384,87.335,3.83443229]
["bitfinex","SOLUSD",1772037842870,3.54759443,87.379,87.34,10.79782597]
["bitfinex","SOLUSD",1772037843252,3.83191757,87.369,87.325,3.83443229]
["bitfinex","SOLUSD",1772037843447,3.54759443,87.349,87.323,3.69383402]
["bitfinex","SOLUSD",1772037843768,11.44845903,87.348,87.32,14.63225826]
["bitfinex","SOLUSD",1772037843959,3.54759443,87.347,87.32,14.63225826]
["bitfinex","SOLUSD",1772037845475,3.54759443,87.347,87.31,10.79782597]
["bitfinex","SOLUSD",1772037845852,3.54759443,87.345,87.31,10.79782597]
["bitfinex","SOLUSD",1772037846450,3.54759443,87.339,87.294,3.83443229]
["bitfinex","SOLUSD",1772037846754,3.54759443,87.329,87.3,10.79782597]
["bitfinex","SOLUSD",1772037846953,2.61784242,87.329,87.29,10.79782597]
["bitfinex","SOLUSD",1772037847154,40.07052411,87.346,87.301,3.83443229]
["bitfinex","SOLUSD",1772037847375,40.07052411,87.346,87.29,10.79782597]
["bitfinex","SOLUSD",1772037847376,10.79782597,87.33,87.29,10.79782597]
["bitfinex","SOLUSD",1772037847970,10.79782597,87.32,87.283,3.83443229]
["bitfinex","SOLUSD",1772037848353,10.79782597,87.32,87.29,10.79782597]
["bitfinex","SOLUSD",1772037848572,10.79782597,87.31,87.28,10.79782597]
["bitfinex","SOLUSD",1772037848962,3.54759443,87.319,87.28,14.63225826]
["bitfinex","SOLUSD",1772037849155,3.54759443,87.319,87.281,3.83443229]
["bitfinex","SOLUSD",1772037849350,3.54759443,87.326,87.3,10.79782597]
["bitfinex","SOLUSD",1772037849868,3.54759443,87.324,87.291,3.83443229]
["bitfinex","SOLUSD",1772037850074,3.54759443,87.319,87.281,3.83443229]
["bitfinex","SOLUSD",1772037850779,3.54759443,87.319,87.29,10.79782597]
["bitfinex","SOLUSD",1772037850978,3.54759443,87.319,87.281,3.83443229]
["bitfinex","SOLUSD",1772037851178,40.08016031,87.325,87.3,10.79782597]
["bitfinex","SOLUSD",1772037851376,11.45147437,87.325,87.301,3.83443229]
["bitfinex","SOLUSD",1772037851859,3.54759443,87.327,87.302,3.83443229]
["bitfinex","SOLUSD",1772037852065,311.5,87.43,87.31,14.63225826]
["bitfinex","SOLUSD",1772037852066,11.45029427,87.334,87.31,14.63225826]
["bitfinex","SOLUSD",1772037852261,3.54759443,87.352,87.32,14.63225826]
["bitfinex","SOLUSD",1772037852474,3.54759443,87.366,87.33,14.63225826]
["bitfinex","SOLUSD",1772037852667,3.83191757,87.365,87.34,10.79782597]
["bitfinex","SOLUSD",1772037852858,3.54759443,87.365,87.331,3.83443229]
["bitfinex","SOLUSD",1772037853675,3.54759443,87.365,87.34,10.79782597]
["bitfinex","SOLUSD",1772037854060,3.54759443,87.359,87.323,3.69383402]
["bitfinex","SOLUSD",1772037854379,3.54759443,87.349,87.31,10.79782597]
["bitfinex","SOLUSD",1772037854773,3.54759443,87.345,87.31,10.79782597]
["bitfinex","SOLUSD",1772037855165,143.07952931,87.364,87.3,3.83443229]
["bitfinex","SOLUSD",1772037855166,3.54759443,87.339,87.303,3.69383402]
["bitfinex","SOLUSD",1772037855473,3.54759443,87.339,87.31,10.79782597]
["bitfinex","SOLUSD",1772037855888,3.54759443,87.349,87.311,3.83443229]
["bitfinex","SOLUSD",1772037857078,3.54759443,87.346,87.311,3.83443229]
["bitfinex","SOLUSD",1772037857464,3.54759443,87.346,87.32,10.79782597]
["bitfinex","SOLUSD",1772037858289,3.54759443,87.344,87.311,3.83443229]
["bitfinex","SOLUSD",1772037859784,11.44911441,87.343,87.311,3.83443229]
["bitfinex","SOLUSD",1772037859989,3.54759443,87.342,87.31,10.79782597]
["bitfinex","SOLUSD",1772037860182,3.54759443,87.342,87.311,3.83443229]
["bitfinex","SOLUSD",1772037860399,3.54759443,87.342,87.311,15.28774286]
["bitfinex","SOLUSD",1772037860773,3.54759443,87.342,87.312,3.83443229]
["bitfinex","SOLUSD",1772037862780,28.6192109,87.354,87.321,3.83443229]
["bitfinex","SOLUSD",1772037863483,10.79782597,87.35,87.32,10.79782597]
["bitfinex","SOLUSD",1772037863679,10.79782597,87.35,87.311,3.83443229]
["bitfinex","SOLUSD",1772037863680,7.67491987,87.349,87.311,3.83443229]
["bitfinex","SOLUSD",1772037863897,7.67491987,87.348,87.311,3.83443229]
["bitfinex","SOLUSD",1772037864096,10.79782597,87.35,87.311,3.83443229]
["bitfinex","SOLUSD",1772037864281,7.67616389,87.349,87.311,3.83443229]
["bitfinex","SOLUSD",1772037864479,7.67616389,87.348,87.311,3.83443229]
["bitfinex","SOLUSD",1772037864678,7.67616389,87.347,87.311,3.83443229]
["bitfinex","SOLUSD",1772037864876,3.54759443,87.346,87.311,3.83443229]
["bitfinex","SOLUSD",1772037865578,3.65804664,87.344,87.311,3.83443229]
["bitfinex","SOLUSD",1772037865780,3.65804664,87.344,87.32,10.79782597]
["bitfinex","SOLUSD",1772037865981,3.65804664,87.344,87.33,10.79782597]
["bitfinex","SOLUSD",1772037866177,11.44835543,87.349,87.33,10.79782597]
["bitfinex","SOLUSD",1772037866795,15.10640207,87.349,87.33,10.79782597]
["bitfinex","SOLUSD",1772037867094,3.65804664,87.348,87.33,10.79782597]
["bitfinex","SOLUSD",1772037867278,3.65804664,87.348,87.32,10.79782597]
["bitfinex","SOLUSD",1772037868284,11.4485901,87.347,87.32,10.79782597]
["bitfinex","SOLUSD",1772037869294,40.07006536,87.347,87.32,10.79884831]
["bitfinex","SOLUSD",1772037871695,40.07006536,87.347,87.32,14.72707369]
["bitfinex","SOLUSD",1772037872886,7.69441329,87.346,87.32,14.72707369]
["bitfinex","SOLUSD",1772037873081,11.41444557,87.345,87.32,14.72707369]
["bitfinex","SOLUSD",1772037873401,3.72003228,87.345,87.32,7.95975444]
["bitfinex","SOLUSD",1772037873781,0.2,87.338,87.33,4.03152906]
["bitfinex","SOLUSD",1772037875102,0.2,87.338,87.33,3.83152906]
["bitfinex","SOLUSD",1772037875284,0.2,87.338,87.322,3.92822538]
["bitfinex","SOLUSD",1772037875485,0.2,87.338,87.32,11.45208672]
["bitfinex","SOLUSD",1772037875486,0.2,87.338,87.321,3.92822538]
["bitfinex","SOLUSD",1772037876596,11.64982304,87.338,87.321,3.92822538]
["bitfinex","SOLUSD",1772037876901,0.2,87.338,87.322,11.45186779]
["bitfinex","SOLUSD",1772037877098,0.2,87.338,87.322,15.38009317]
["bitfinex","SOLUSD",1772037877297,0.2,87.338,87.323,3.92822538]
["bitfinex","SOLUSD",1772037877490,0.2,87.338,87.33,4.03152906]
["bitfinex","SOLUSD",1772037878886,0.2,87.348,87.33,4.03152906]
["bitfinex","SOLUSD",1772037879088,0.2,87.348,87.33,7.95975444]
["bitfinex","SOLUSD",1772037879290,0.2,87.348,87.33,14.72518245]
["bitfinex","SOLUSD",1772037879893,0.2,87.348,87.331,3.92822538]
["bitfinex","SOLUSD",1772037880211,11.44649336,87.363,87.34,10.79695707]
["bitfinex","SOLUSD",1772037880603,15.16652564,87.363,87.34,10.79695707]
["bitfinex","SOLUSD",1772037880915,28.61267292,87.374,87.34,10.79695707]
["bitfinex","SOLUSD",1772037880916,3.72003228,87.362,87.34,10.79695707]
["bitfinex","SOLUSD",1772037881601,3.72003228,87.362,87.337,3.92822538]
["bitfinex","SOLUSD",1772037882309,3.72003228,87.369,87.341,3.92822538]
["bitfinex","SOLUSD",1772037882509,7.69409715,87.368,87.35,10.79695707]
["bitfinex","SOLUSD",1772037882810,7.69409715,87.367,87.348,3.92822538]
["bitfinex","SOLUSD",1772037883013,19.14019746,87.366,87.34,14.72518245]
["bitfinex","SOLUSD",1772037883229,7.69409715,87.365,87.34,14.72518245]
["bitfinex","SOLUSD",1772037883516,15.16613259,87.366,87.341,3.92822538]
["bitfinex","SOLUSD",1772037883700,7.69359668,87.365,87.341,3.92822538]
["bitfinex","SOLUSD",1772037884009,103.44134606,87.619,87.351,3.92822538]
["bitfinex","SOLUSD",1772037884010,3.72003228,87.396,87.351,3.92822538]
["bitfinex","SOLUSD",1772037884210,11.44230219,87.395,87.371,3.92822538]
["bitfinex","SOLUSD",1772037884732,0.2,87.41,87.381,3.92822538]
["bitfinex","SOLUSD",1772037884899,19.12807404,87.409,87.39,10.79695707]
["bitfinex","SOLUSD",1772037885223,0.2,87.42,87.401,3.92822538]
["bitfinex","SOLUSD",1772037885403,0.2,87.42,87.4,10.79695707]
["bitfinex","SOLUSD",1772037885404,3.72003228,87.441,87.411,3.92822538]
["bitfinex","SOLUSD",1772037885602,3.72003228,87.441,87.42,10.79695707]
["bitfinex","SOLUSD",1772037885797,11.43689659,87.437,87.42,10.79695707]
["bitfinex","SOLUSD",1772037886307,3.72003228,87.441,87.411,3.92822538]
["bitfinex","SOLUSD",1772037886518,3.72003228,87.429,87.4,10.79695707]
["bitfinex","SOLUSD",1772037886902,11.43798325,87.428,87.401,3.92822538]
["bitfinex","SOLUSD",1772037887110,0.2,87.43,87.42,10.79695707]
["bitfinex","SOLUSD",1772037887421,0.2,87.43,87.411,3.92822538]
["bitfinex","SOLUSD",1772037888900,0.2,87.44,87.421,3.92822538]
["bitfinex","SOLUSD",1772037889205,0.2,87.44,87.43,10.79695707]
["bitfinex","SOLUSD",1772037889512,0.2,87.44,87.428,3.92822538]
["bitfinex","SOLUSD",1772037889912,3.92003228,87.44,87.42,10.79695707]
["bitfinex","SOLUSD",1772037890303,3.72003228,87.429,87.334,3.92822538]
["bitfinex","SOLUSD",1772037890508,3.72003228,87.409,87.371,3.92822538]
["bitfinex","SOLUSD",1772037890698,40.02790516,87.439,87.333,143.13031727]
["bitfinex","SOLUSD",1772037890699,3.72003228,87.419,87.39,3.92822538]
["bitfinex","SOLUSD",1772037890901,3.72003228,87.419,87.391,3.92822538]
["bitfinex","SOLUSD",1772037891111,10.79695707,87.43,87.39,10.79695707]
["bitfinex","SOLUSD",1772037891112,0.28432314,87.427,87.392,3.92822538]
["bitfinex","SOLUSD",1772037891296,4.00435542,87.427,87.392,3.92822538]
["bitfinex","SOLUSD",1772037892218,3.72003228,87.409,87.382,3.92822538]
["bitfinex","SOLUSD",1772037892423,3.72003228,87.409,87.371,3.92822538]
["bitfinex","SOLUSD",1772037893122,3.72003228,87.399,87.37,10.79695707]
["bitfinex","SOLUSD",1772037893521,0.28432314,87.396,87.362,3.92822538]
["bitfinex","SOLUSD",1772037893729,3.72003228,87.389,87.353,3.92822538]
["bitfinex","SOLUSD",1772037894304,3.72003228,87.389,87.354,11.44767268]
["bitfinex","SOLUSD",1772037894525,3.72003228,87.389,87.355,3.92822538]
["bitfinex","SOLUSD",1772037895431,10.79695707,87.39,87.355,3.92822538]
["bitfinex","SOLUSD",1772037895432,3.72003228,87.387,87.355,3.92822538]
["bitfinex","SOLUSD",1772037895804,11.44271198,87.392,87.361,3.67159858]
["bitfinex","SOLUSD",1772037896013,3.8223877,87.391,87.361,3.67159858]
["bitfinex","SOLUSD",1772037896315,3.8223877,87.391,87.36,10.79695707]
["bitfinex","SOLUSD",1772037897403,11.44321874,87.388,87.35,10.79695707]
["bitfinex","SOLUSD",1772037897611,3.8223877,87.387,87.35,10.79695707]
["bitfinex","SOLUSD",1772037897826,3.8223877,87.387,87.36,10.79695707]
["bitfinex","SOLUSD",1772037898724,3.8223877,87.387,87.35,14.46855565]
["bitfinex","SOLUSD",1772037899606,3.8223877,87.385,87.351,11.44806584]
["bitfinex","SOLUSD",1772037900230,0.28432314,87.396,87.37,10.79695707]
["bitfinex","SOLUSD",1772037900433,3.8223877,87.395,87.37,10.79695707]
["bitfinex","SOLUSD",1772037900925,3.8223877,87.395,87.351,40.06823046]
["bitfinex","SOLUSD",1772037900926,3.8223877,87.43,87.381,3.67159858]
["bitfinex","SOLUSD",1772037901133,3.8223877,87.429,87.39,10.79695707]
["bitfinex","SOLUSD",1772037901609,3.8223877,87.425,87.39,10.79695707]
["bitfinex","SOLUSD",1772037901805,45.73718708,87.457,87.4,10.79695707]
["bitfinex","SOLUSD",1772037901806,3.8223877,87.423,87.4,10.79695707]
["bitfinex","SOLUSD",1772037903215,11.43654433,87.439,87.41,10.79695707]
["bitfinex","SOLUSD",1772037903414,0.14216157,87.438,87.41,10.79695707]
["bitfinex","SOLUSD",1772037903827,0.28432314,87.436,87.41,10.79695707]
["bitfinex","SOLUSD",1772037904132,0.28432314,87.436,87.401,15.11299028]
["bitfinex","SOLUSD",1772037904522,0.28432314,87.436,87.4,10.79695707]
["bitfinex","SOLUSD",1772037904721,10.79695707,87.42,87.38,10.79695707]
["bitfinex","SOLUSD",1772037905113,10.79695707,87.42,87.381,11.44401212]
["bitfinex","SOLUSD",1772037905334,3.59142293,87.419,87.381,11.44401212]
["bitfinex","SOLUSD",1772037906224,3.59012751,87.417,87.377,11.44460925]
["bitfinex","SOLUSD",1772037906434,3.59012751,87.417,87.38,4.02572136]
["bitfinex","SOLUSD",1772037906610,3.59012751,87.409,87.363,3.67159858]
["bitfinex","SOLUSD",1772037906815,4.02572136,87.41,87.37,4.02572136]
["bitfinex","SOLUSD",1772037906816,3.59012751,87.399,87.37,4.02572136]
["bitfinex","SOLUSD",1772037907331,3.59012751,87.399,87.37,10.78730158]
["bitfinex","SOLUSD",1772037907515,40.03752086,87.418,87.35,10.78730158]
["bitfinex","SOLUSD",1772037907516,3.58882538,87.389,87.35,10.78730158]
["bitfinex","SOLUSD",1772037907925,3.58882538,87.389,87.35,14.45890016]
["bitfinex","SOLUSD",1772037908133,3.58882538,87.389,87.36,10.78730158]
["bitfinex","SOLUSD",1772037908333,3.58751668,87.387,87.36,10.78730158]
["bitfinex","SOLUSD",1772037909016,3.58751668,87.387,87.353,11.44780081]
["bitfinex","SOLUSD",1772037909417,3.58751668,87.387,87.354,3.67159858]
["bitfinex","SOLUSD",1772037909611,11.72636348,87.397,87.371,3.67159858]
["bitfinex","SOLUSD",1772037909817,11.44204034,87.397,87.371,3.67159858]
["bitfinex","SOLUSD",1772037910136,3.60335609,87.396,87.37,10.78730158]
["bitfinex","SOLUSD",1772037910335,11.44230219,87.395,87.363,3.67159858]
["bitfinex","SOLUSD",1772037910514,3.60335609,87.394,87.363,3.67159858]
["bitfinex","SOLUSD",1772037910921,3.60869303,87.389,87.354,3.67159858]
["bitfinex","SOLUSD",1772037911234,3.60869303,87.389,87.361,3.67159858]
["bitfinex","SOLUSD",1772037911438,11.44230219,87.395,87.37,10.78730158]
["bitfinex","SOLUSD",1772037911837,11.44230219,87.395,87.37,14.45890016]
["bitfinex","SOLUSD",1772037912018,0.28432314,87.407,87.381,3.67159858]
["bitfinex","SOLUSD",1772037912220,11.439946,87.413,87.381,3.67159858]
["bitfinex","SOLUSD",1772037912720,11.439946,87.413,87.38,10.78730158]
["bitfinex","SOLUSD",1772037912721,11.439946,87.413,87.383,3.67159858]
["bitfinex","SOLUSD",1772037913037,28.59662968,87.423,87.391,3.67159858]
["bitfinex","SOLUSD",1772037913240,3.61911969,87.425,87.4,10.78730158]
["bitfinex","SOLUSD",1772037913532,11.43654433,87.439,87.41,10.78730158]
["bitfinex","SOLUSD",1772037913720,3.61911969,87.438,87.4,10.78730158]
["bitfinex","SOLUSD",1772037913920,3.61911969,87.438,87.41,10.78730158]
["bitfinex","SOLUSD",1772037914238,3.61911969,87.438,87.411,3.67159858]
["bitfinex","SOLUSD",1772037914639,0.2,87.44,87.43,10.78730158]
["bitfinex","SOLUSD",1772037914940,0.2,87.44,87.421,15.11040335]
["bitfinex","SOLUSD",1772037915120,0.2,87.44,87.42,10.78730158]
["bitfinex","SOLUSD",1772037915449,0.2,87.44,87.396,3.69383402]
["bitfinex","SOLUSD",1772037915450,3.6292233,87.438,87.41,10.78730158]
["bitfinex","SOLUSD",1772037915633,0.2,87.44,87.42,10.78730158]
["bitfinex","SOLUSD",1772037916323,0.2,87.44,87.421,3.67159858]
["bitfinex","SOLUSD",1772037917040,0.2,87.51,87.431,3.67159858]
["bitfinex","SOLUSD",1772037917342,0.2,87.51,87.421,40.03608132]
["bitfinex","SOLUSD",1772037917343,10.78730158,87.49,87.45,10.78730158]
["bitfinex","SOLUSD",1772037917546,3.8223877,87.472,87.45,10.78730158]
["bitfinex","SOLUSD",1772037917748,3.8223877,87.469,87.45,10.78730158]
["bitfinex","SOLUSD",1772037918146,3.8223877,87.468,87.43,10.78730158]
["bitfinex","SOLUSD",1772037918333,3.8223877,87.464,87.44,10.78730158]
["bitfinex","SOLUSD",1772037918844,3.8223877,87.462,87.44,10.78730158]
["bitfinex","SOLUSD",1772037919243,3.8223877,87.454,87.42,10.78730158]
["bitfinex","SOLUSD",1772037920938,3.8223877,87.452,87.42,10.78730158]
["bitfinex","SOLUSD",1772037922045,3.8223877,87.452,87.43,10.78730158]
["bitfinex","SOLUSD",1772037922244,11.43415964,87.458,87.43,10.78730158]
["bitfinex","SOLUSD",1772037922429,15.25500954,87.469,87.45,10.78730158]
["bitfinex","SOLUSD",1772037923025,15.25500954,87.469,87.46,10.78730158]
["bitfinex","SOLUSD",1772037923349,0.2,87.47,87.46,10.78730158]
["bitfinex","SOLUSD",1772037923824,11.63249432,87.47,87.45,10.78730158]
["bitfinex","SOLUSD",1772037924026,0.2,87.47,87.46,10.78730158]
["bitfinex","SOLUSD",1772037924336,45.70272598,87.523,87.461,3.67159858]
["bitfinex","SOLUSD",1772037924337,3.8223877,87.497,87.461,3.67159858]
["bitfinex","SOLUSD",1772037924529,3.8223877,87.497,87.48,10.78730158]
["bitfinex","SOLUSD",1772037924936,3.8223877,87.494,87.46,10.78730158]
["bitfinex","SOLUSD",1772037925135,3.8223877,87.492,87.47,10.78730158]
["bitfinex","SOLUSD",1772037925948,3.89370354,87.506,87.472,3.69966419]
["bitfinex","SOLUSD",1772037926154,3.89370354,87.506,87.49,10.78730158]
["bitfinex","SOLUSD",1772037927129,3.89370354,87.504,87.465,3.69966419]
["bitfinex","SOLUSD",1772037927430,3.89370354,87.504,87.47,10.78730158]
["bitfinex","SOLUSD",1772037927648,39.99771441,87.505,87.46,10.78730158]
["bitfinex","SOLUSD",1772037927649,3.89370354,87.499,87.46,10.78730158]
["bitfinex","SOLUSD",1772037927851,4.17802668,87.499,87.471,3.69966419]
["bitfinex","SOLUSD",1772037928155,3.89370354,87.499,87.471,3.69966419]
["bitfinex","SOLUSD",1772037928352,3.89370354,87.499,87.48,10.78730158]
["bitfinex","SOLUSD",1772037928532,3.89370354,87.499,87.453,11.4347135]
["bitfinex","SOLUSD",1772037928533,3.89370354,87.495,87.455,3.69966419]
["bitfinex","SOLUSD",1772037928733,3.89370354,87.495,87.46,10.78730158]
["bitfinex","SOLUSD",1772037928928,3.89370354,87.495,87.455,3.69966419]
["bitfinex","SOLUSD",1772037929236,3.89370354,87.495,87.45,3.69383402]
["bitfinex","SOLUSD",1772037929237,3.89370354,87.493,87.47,10.78730158]
["bitfinex","SOLUSD",1772037929541,11.42880614,87.499,87.48,10.78730158]
["bitfinex","SOLUSD",1772037930048,11.42880614,87.499,87.485,2.3412751]
["bitfinex","SOLUSD",1772037930846,11.42880614,87.499,87.49,10.78730158]
["bitfinex","SOLUSD",1772037931152,11.42739603,87.509,87.49,10.78730158]
["bitfinex","SOLUSD",1772037931465,0.2,87.52,87.501,3.81920239]
["bitfinex","SOLUSD",1772037931744,11.42609033,87.519,87.501,3.81920239]
["bitfinex","SOLUSD",1772037931936,11.42609033,87.519,87.491,3.81920239]
["bitfinex","SOLUSD",1772037932244,3.66237895,87.514,87.49,10.75870628]
["bitfinex","SOLUSD",1772037932756,3.66237895,87.514,87.48,10.75870628]
["bitfinex","SOLUSD",1772037933127,11.42687372,87.513,87.48,10.75870628]
["bitfinex","SOLUSD",1772037933454,3.66237895,87.512,87.48,10.75870628]
["bitfinex","SOLUSD",1772037934029,3.66237895,87.512,87.49,10.75870628]
["bitfinex","SOLUSD",1772037934343,11.42609033,87.519,87.5,10.75870628]
["bitfinex","SOLUSD",1772037934552,0.2,87.52,87.501,3.81920239]
["bitfinex","SOLUSD",1772037935537,11.42374781,87.537,87.51,10.75870628]
["bitfinex","SOLUSD",1772037935741,3.66237895,87.558,87.52,10.75870628]
["bitfinex","SOLUSD",1772037936257,3.94670209,87.529,87.5,10.75870628]
["bitfinex","SOLUSD",1772037936635,3.66237895,87.529,87.501,3.81920239]
["bitfinex","SOLUSD",1772037936934,3.94670209,87.535,87.501,3.81920239]
["bitfinex","SOLUSD",1772037937560,159.89218696,87.559,87.479,11.43120051]
["bitfinex","SOLUSD",1772037937561,3.94670209,87.527,87.491,3.81920239]
["bitfinex","SOLUSD",1772037937939,3.94670209,87.527,87.49,10.75870628]
["bitfinex","SOLUSD",1772037938450,3.94670209,87.499,87.441,3.81920239]
["bitfinex","SOLUSD",1772037938659,3.94670209,87.459,87.401,40.04530839]
["bitfinex","SOLUSD",1772037938961,3.66237895,87.449,87.42,10.75870628]
["bitfinex","SOLUSD",1772037939538,5.36086188,87.498,87.373,45.78068878]
["bitfinex","SOLUSD",1772037939539,15.09643872,87.458,87.43,10.75870628]
["bitfinex","SOLUSD",1772037940255,11.43346233,87.463,87.44,10.75870628]
["bitfinex","SOLUSD",1772037940635,11.43346233,87.463,87.441,3.81920239]
["bitfinex","SOLUSD",1772037940962,0.28432314,87.476,87.441,3.81920239]
["bitfinex","SOLUSD",1772037941173,3.66237895,87.475,87.441,3.81920239]
["bitfinex","SOLUSD",1772037941462,3.66237895,87.469,87.43,10.75870628]
["bitfinex","SOLUSD",1772037941662,3.66237895,87.467,87.431,3.81920239]
["bitfinex","SOLUSD",1772037941852,14.42108523,87.45,87.412,3.81920239]
["bitfinex","SOLUSD",1772037942247,3.66237895,87.449,87.412,3.81920239]
["bitfinex","SOLUSD",1772037942643,3.66237895,87.449,87.42,10.75870628]
["bitfinex","SOLUSD",1772037942852,3.94670209,87.459,87.421,3.81920239]
["bitfinex","SOLUSD",1772037943740,3.94670209,87.457,87.421,3.81920239]
["bitfinex","SOLUSD",1772037945043,3.94670209,87.457,87.423,3.81920239]
["bitfinex","SOLUSD",1772037945466,3.94670209,87.457,87.43,10.75870628]
["bitfinex","SOLUSD",1772037945671,3.94670209,87.457,87.423,3.81920239]
["bitfinex","SOLUSD",1772037945864,45.72258812,87.485,87.412,3.81920239]
["bitfinex","SOLUSD",1772037945865,3.66237895,87.449,87.412,3.81920239]
["bitfinex","SOLUSD",1772037946072,11.43432125,87.456,87.421,3.81920239]
["bitfinex","SOLUSD",1772037946243,11.43301397,87.466,87.44,10.75870628]
["bitfinex","SOLUSD",1772037946453,11.43144562,87.478,87.45,10.75870628]
["bitfinex","SOLUSD",1772037946654,11.43144562,87.478,87.451,3.81920239]
["bitfinex","SOLUSD",1772037948773,40.00502919,87.489,87.451,3.81920239]
["bitfinex","SOLUSD",1772037948970,40.00502919,87.489,87.452,3.81920239]
["bitfinex","SOLUSD",1772037949179,3.66237895,87.488,87.452,3.81920239]
["bitfinex","SOLUSD",1772037949468,3.94670209,87.487,87.452,3.81920239]
["bitfinex","SOLUSD",1772037950864,0.28432314,87.485,87.452,3.81920239]
["bitfinex","SOLUSD",1772037951062,3.66237895,87.515,87.482,3.81920239]
["bitfinex","SOLUSD",1772037951259,32.27611884,87.6,87.482,3.81920239]
["bitfinex","SOLUSD",1772037951260,3.66237895,87.519,87.5,10.75870628]
["bitfinex","SOLUSD",1772037951464,3.66237895,87.529,87.5,10.75870628]
["bitfinex","SOLUSD",1772037951791,3.66237895,87.519,87.49,10.75870628]
["bitfinex","SOLUSD",1772037952282,3.66237895,87.518,87.49,10.75870628]
["bitfinex","SOLUSD",1772037952667,39.99131616,87.519,87.453,0.14216157]
["bitfinex","SOLUSD",1772037952668,39.99131616,87.519,87.5,10.75870628]
["bitfinex","SOLUSD",1772037952974,11.42609033,87.519,87.5,10.75870628]
["bitfinex","SOLUSD",1772037953372,11.42609033,87.519,87.491,3.53421786]
["bitfinex","SOLUSD",1772037953690,11.42609033,87.519,87.5,10.75870628]
["bitfinex","SOLUSD",1772037954064,11.42609033,87.519,87.491,3.53421786]
["bitfinex","SOLUSD",1772037954569,3.66237895,87.562,87.511,3.54306872]
["bitfinex","SOLUSD",1772037954769,3.66237895,87.549,87.511,3.54306872]
["bitfinex","SOLUSD",1772037954964,43.64044811,87.548,87.511,3.54306872]
["bitfinex","SOLUSD",1772037955183,3.66237895,87.547,87.511,3.54306872]
["bitfinex","SOLUSD",1772037955361,11.42113137,87.557,87.53,14.30609311]
["bitfinex","SOLUSD",1772037955695,11.42113137,87.557,87.511,11.42701429]
["bitfinex","SOLUSD",1772037955696,4.08958153,87.62,87.554,0.28432314]
["bitfinex","SOLUSD",1772037955992,0.26542,87.624,87.54,10.75870628]
["bitfinex","SOLUSD",1772037955993,4.08958153,87.609,87.57,10.75870628]
["bitfinex","SOLUSD",1772037956189,10.85870628,87.61,87.55,10.75870628]
["bitfinex","SOLUSD",1772037956190,4.08958153,87.58,87.55,10.75870628]
["bitfinex","SOLUSD",1772037956362,4.08958153,87.609,87.57,10.75870628]
["bitfinex","SOLUSD",1772037956563,0.1,87.61,87.59,10.75870628]
["bitfinex","SOLUSD",1772037956871,4.08958153,87.608,87.57,10.75870628]
["bitfinex","SOLUSD",1772037957071,4.08958153,87.606,87.54,10.75870628]
["bitfinex","SOLUSD",1772037957275,39.95114544,87.607,87.57,10.75870628]
["bitfinex","SOLUSD",1772037957276,4.08958153,87.599,87.57,10.75870628]
["bitfinex","SOLUSD",1772037958576,39.95114544,87.607,87.59,10.75870628]
["bitfinex","SOLUSD",1772037958577,11.41461298,87.607,87.59,10.75870628]
["bitfinex","SOLUSD",1772037959081,0.1,87.61,87.59,10.75870628]
["bitfinex","SOLUSD",1772037960187,4.08958153,87.609,87.573,11.41892512]
["bitfinex","SOLUSD",1772037960495,4.08958153,87.609,87.55,3.69383402]
["bitfinex","SOLUSD",1772037960496,4.08958153,87.609,87.57,10.75870628]
["bitfinex","SOLUSD",1772037960691,4.08958153,87.609,87.55,3.69383402]
["bitfinex","SOLUSD",1772037960692,4.08958153,87.579,87.55,10.75870628]
["bitfinex","SOLUSD",1772037960863,4.08958153,87.579,87.54,10.75870628]
["bitfinex","SOLUSD",1772037961064,4.08958153,87.577,87.54,10.75870628]
["bitfinex","SOLUSD",1772037961286,4.08958153,87.569,87.53,10.75870628]
["bitfinex","SOLUSD",1772037961465,11.41839274,87.578,87.55,10.75870628]
["bitfinex","SOLUSD",1772037961883,4.08958153,87.577,87.54,10.75870628]
["bitfinex","SOLUSD",1772037962096,4.08958153,87.559,87.53,10.75870628]
["bitfinex","SOLUSD",1772037962414,4.08958153,87.559,87.508,0.15583268]
["bitfinex","SOLUSD",1772037962415,4.08958153,87.549,87.52,10.75870628]
["bitfinex","SOLUSD",1772037962577,4.08958153,87.56,87.53,10.75870628]
["bitfinex","SOLUSD",1772037962901,4.08958153,87.57,87.54,10.75870628]
["bitfinex","SOLUSD",1772037963212,57.07284476,87.608,87.52,3.69383402]
["bitfinex","SOLUSD",1772037963213,4.08958153,87.559,87.52,10.75870628]
["bitfinex","SOLUSD",1772037963692,4.08958153,87.559,87.53,10.75870628]
["bitfinex","SOLUSD",1772037963886,4.08958153,87.549,87.52,10.75870628]
["bitfinex","SOLUSD",1772037964399,4.08958153,87.559,87.53,10.75870628]
["bitfinex","SOLUSD",1772037964586,4.08958153,87.568,87.54,10.75870628]
["bitfinex","SOLUSD",1772037964792,10.75870628,87.55,87.481,0.19879169]
["bitfinex","SOLUSD",1772037964991,11.41956628,87.569,87.48,10.75870628]
["bitfinex","SOLUSD",1772037964992,4.08958153,87.519,87.48,10.75870628]
["bitfinex","SOLUSD",1772037965316,15.51697756,87.509,87.47,10.75870628]
["bitfinex","SOLUSD",1772037965610,4.08958153,87.508,87.471,11.43236043]
["bitfinex","SOLUSD",1772037966389,4.08958153,87.508,87.47,10.75870628]
["bitfinex","SOLUSD",1772037966705,4.08958153,87.518,87.49,10.75870628]
["bitfinex","SOLUSD",1772037967007,11.42531564,87.525,87.5,10.75870628]
["bitfinex","SOLUSD",1772037967179,4.08958153,87.524,87.5,10.75870628]
["bitfinex","SOLUSD",1772037967379,11.42556813,87.523,87.49,10.75870628]
["bitfinex","SOLUSD",1772037967581,4.08958153,87.524,87.5,10.75870628]
["bitfinex","SOLUSD",1772037967811,11.42493102,87.528,87.5,10.75870628]
["bitfinex","SOLUSD",1772037968405,15.5137223,87.534,87.496,0.28154194]
["bitfinex","SOLUSD",1772037968611,15.5137223,87.534,87.5,10.75870628]
["bitfinex","SOLUSD",1772037969111,10.75870628,87.53,87.49,10.75870628]
["bitfinex","SOLUSD",1772037969284,4.08958153,87.519,87.476,11.43170517]
["bitfinex","SOLUSD",1772037969485,4.08958153,87.519,87.48,10.75870628]
["bitfinex","SOLUSD",1772037969696,4.08958153,87.517,87.48,10.75870628]
["bitfinex","SOLUSD",1772037969892,4.08958153,87.517,87.49,10.75870628]
["bitfinex","SOLUSD",1772037970797,4.08958153,87.517,87.48,11.43114719]
["bitfinex","SOLUSD",1772037971001,4.08958153,87.517,87.49,10.75870628]
["bitfinex","SOLUSD",1772037971305,4.08958153,87.517,87.5,10.75870628]
["bitfinex","SOLUSD",1772037971607,11.42554175,87.524,87.5,10.75870628]
["bitfinex","SOLUSD",1772037971781,39.98687255,87.529,87.5,10.75870628]
["bitfinex","SOLUSD",1772037972285,11.42478492,87.529,87.5,10.75870628]
["bitfinex","SOLUSD",1772037973100,11.42347982,87.539,87.5,10.75870628]
["bitfinex","SOLUSD",1772037973578,15.39897073,87.539,87.5,14.49031991]
["bitfinex","SOLUSD",1772037973780,3.97549091,87.552,87.501,3.73161363]
["bitfinex","SOLUSD",1772037973977,3.97549091,87.569,87.53,10.75870628]
["bitfinex","SOLUSD",1772037975190,3.97549091,87.567,87.53,10.75870628]
["bitfinex","SOLUSD",1772037975494,3.97549091,87.567,87.54,10.75870628]
["bitfinex","SOLUSD",1772037976806,3.97549091,87.567,87.53,10.75870628]
["bitfinex","SOLUSD",1772037977206,3.97549091,87.539,87.5,14.49031991]
["bitfinex","SOLUSD",1772037978104,3.97549091,87.539,87.5,10.75870628]
["bitfinex","SOLUSD",1772037978308,10.75870628,87.53,87.49,14.49031991]
["bitfinex","SOLUSD",1772037978505,3.97549091,87.529,87.5,10.75870628]
["bitfinex","SOLUSD",1772037978708,3.97549091,87.539,87.51,10.75870628]
["bitfinex","SOLUSD",1772037979109,3.97549091,87.539,87.501,3.73161363]
["bitfinex","SOLUSD",1772037979312,3.97549091,87.537,87.501,3.73161363]
["bitfinex","SOLUSD",1772037979904,10.75870628,87.54,87.479,32.27206582]
["bitfinex","SOLUSD",1772037979905,11.42295657,87.544,87.51,10.75870628]
["bitfinex","SOLUSD",1772037980106,11.42295657,87.544,87.52,10.75870628]
["bitfinex","SOLUSD",1772037980493,15.39844748,87.544,87.51,10.75870628]
["bitfinex","SOLUSD",1772037981210,3.97549091,87.555,87.53,10.75870628]
["bitfinex","SOLUSD",1772037981416,11.42152271,87.554,87.53,10.75870628]
["bitfinex","SOLUSD",1772037982091,3.97549091,87.553,87.52,14.49031991]
["bitfinex","SOLUSD",1772037982507,3.97549091,87.553,87.52,25.91616278]
["bitfinex","SOLUSD",1772037982808,3.97549091,87.553,87.52,10.75870628]
["bitfinex","SOLUSD",1772037983393,3.97549091,87.549,87.51,10.75870628]
["bitfinex","SOLUSD",1772037983797,3.97549091,87.549,87.52,10.75870628]
["bitfinex","SOLUSD",1772037984617,3.97549091,87.549,87.505,11.42790535]
["bitfinex","SOLUSD",1772037984793,3.97549091,87.549,87.51,10.75870628]
["bitfinex","SOLUSD",1772037984994,3.97549091,87.549,87.52,10.75870628]
["bitfinex","SOLUSD",1772037985790,4.1199674,87.547,87.52,10.75870628]
["bitfinex","SOLUSD",1772037986212,11.42180657,87.552,87.53,10.75870628]
["bitfinex","SOLUSD",1772037986397,2.6309037,87.558,87.53,10.75870628]
["bitfinex","SOLUSD",1772037987208,2.6309037,87.558,87.521,4.34277766]
["bitfinex","SOLUSD",1772037987392,39.97395981,87.557,87.53,10.75870628]
["bitfinex","SOLUSD",1772037988294,11.42139226,87.555,87.53,10.75870628]
["bitfinex","SOLUSD",1772037988507,4.1199674,87.554,87.53,10.75870628]
["bitfinex","SOLUSD",1772037989507,4.1199674,87.554,87.499,4.34277766]
["bitfinex","SOLUSD",1772037989811,4.1199674,87.549,87.52,10.75870628]
["bitfinex","SOLUSD",1772037990399,11.42230547,87.548,87.52,10.75870628]
["bitfinex","SOLUSD",1772037990598,11.42230547,87.548,87.521,15.49532176]
["bitfinex","SOLUSD",1772037990810,11.42074006,87.56,87.54,10.75870628]
["bitfinex","SOLUSD",1772037991002,15.73988367,87.56,87.531,4.06949254]
["bitfinex","SOLUSD",1772037991511,4.31914361,87.559,87.531,4.06949254]
["bitfinex","SOLUSD",1772037992105,4.31914361,87.559,87.54,10.75870628]
["bitfinex","SOLUSD",1772037992326,11.42025287,87.564,87.54,10.75870628]
["bitfinex","SOLUSD",1772037992502,4.31914361,87.608,87.553,4.06949254]
["bitfinex","SOLUSD",1772037992699,4.31914361,87.608,87.59,10.75870628]
["bitfinex","SOLUSD",1772037993015,4.31914361,87.608,87.553,4.06949254]
["bitfinex","SOLUSD",1772037993016,4.31914361,87.608,87.58,10.75870628]
["bitfinex","SOLUSD",1772037993400,4.31914361,87.608,87.58,10.73496959]
["bitfinex","SOLUSD",1772037994198,4.31914361,87.608,87.59,10.73496959]
["bitfinex","SOLUSD",1772037994605,11.41461298,87.607,87.59,10.73496959]
["bitfinex","SOLUSD",1772037996314,28.53292751,87.619,87.59,10.73496959]
["bitfinex","SOLUSD",1772037996502,11.4143524,87.609,87.59,10.73496959]
["bitfinex","SOLUSD",1772037996704,11.4143524,87.609,87.539,45.69374916]
["bitfinex","SOLUSD",1772037996705,4.41914361,87.61,87.576,4.06949254]
["bitfinex","SOLUSD",1772037996923,4.41914361,87.61,87.58,10.39496959]
["bitfinex","SOLUSD",1772037997125,4.41914361,87.61,87.565,4.06949254]
["bitfinex","SOLUSD",1772037997316,0.1,87.61,87.59,10.73496959]
["bitfinex","SOLUSD",1772037997719,0.1,87.61,87.59,14.80446213]
["bitfinex","SOLUSD",1772037998419,0.1,87.61,87.6,10.73496959]
["bitfinex","SOLUSD",1772037998620,0.1,87.61,87.59,14.80446213]
["bitfinex","SOLUSD",1772037999124,4.31914361,87.599,87.554,4.06949254]
["bitfinex","SOLUSD",1772037999423,3.35,87.598,87.542,4.06949254]
["bitfinex","SOLUSD",1772037999621,3.35,87.598,87.492,4.06949254]
["bitfinex","SOLUSD",1772037999622,4.31914361,87.589,87.492,4.06949254]
["bitfinex","SOLUSD",1772037999826,4.31914361,87.589,87.55,10.73496959]
["bitfinex","SOLUSD",1772038000012,4.31914361,87.589,87.56,10.73496959]
["bitfinex","SOLUSD",1772038000327,3.35,87.598,87.57,10.73496959]
["bitfinex","SOLUSD",1772038000506,4.31914361,87.599,87.57,10.73496959]
["bitfinex","SOLUSD",1772038001022,11.4143524,87.609,87.58,10.73496959]
["bitfinex","SOLUSD",1772038001333,11.4143524,87.609,87.581,4.06949254]
["bitfinex","SOLUSD",1772038001626,11.4143524,87.609,87.59,10.73496959]
["bitfinex","SOLUSD",1772038002202,0.1,87.61,87.59,10.73496959]
["bitfinex","SOLUSD",1772038002402,0.1,87.61,87.6,10.73496959]
["bitfinex","SOLUSD",1772038002603,11.4143524,87.609,87.6,10.73496959]
["bitfinex","SOLUSD",1772038002920,0.1,87.61,87.592,11.41656772]
["bitfinex","SOLUSD",1772038003223,0.1,87.61,87.59,10.73496959]
["bitfinex","SOLUSD",1772038003614,4.31914361,87.635,87.601,4.06949254]
["bitfinex","SOLUSD",1772038003939,1e-08,87.624,87.61,10.73496959]
["bitfinex","SOLUSD",1772038004140,1e-08,87.624,87.611,4.06949254]
["bitfinex","SOLUSD",1772038004644,0.1,87.66,87.611,4.06949254]
["bitfinex","SOLUSD",1772038004645,4.31914361,87.658,87.611,4.06949254]
["bitfinex","SOLUSD",1772038004826,4.31914361,87.659,87.578,4.06949254]
["bitfinex","SOLUSD",1772038005003,4.31914361,87.659,87.62,10.73496959]
["bitfinex","SOLUSD",1772038005825,10.83496959,87.66,87.61,10.73496959]
["bitfinex","SOLUSD",1772038005826,4.31914361,87.649,87.61,10.73496959]
["bitfinex","SOLUSD",1772038006126,4.31914361,87.659,87.63,10.73496959]
["bitfinex","SOLUSD",1772038006337,0.1,87.66,87.64,10.73496959]
["bitfinex","SOLUSD",1772038006619,0.1,87.66,87.633,4.06949254]
["bitfinex","SOLUSD",1772038006804,0.1,87.66,87.641,4.06949254]
["bitfinex","SOLUSD",1772038007008,4.41914361,87.66,87.63,10.73496959]
["bitfinex","SOLUSD",1772038007205,4.41914361,87.66,87.62,15.48241005]
["bitfinex","SOLUSD",1772038007206,0.1,87.66,87.64,10.73496959]
["bitfinex","SOLUSD",1772038008041,11.40508555,87.681,87.65,14.80446213]
["bitfinex","SOLUSD",1772038008208,4.31914361,87.679,87.64,10.73496959]
["bitfinex","SOLUSD",1772038008811,0.1,87.7,87.631,39.9402038]
["bitfinex","SOLUSD",1772038008812,4.31914361,87.694,87.66,14.80446213]
["bitfinex","SOLUSD",1772038009037,4.31914361,87.679,87.617,4.06949254]
["bitfinex","SOLUSD",1772038009322,4.31914361,87.679,87.64,10.73496959]
["bitfinex","SOLUSD",1772038009527,4.31914361,87.659,87.62,10.73496959]
["bitfinex","SOLUSD",1772038010507,4.31914361,87.659,87.62,14.80446213]
["bitfinex","SOLUSD",1772038010818,4.31914361,87.629,87.58,10.73496959]
["bitfinex","SOLUSD",1772038011016,4.31914361,87.619,87.58,22.15306477]
["bitfinex","SOLUSD",1772038011204,4.31914361,87.619,87.59,10.73496959]
["bitfinex","SOLUSD",1772038011626,15.0541132,87.61,87.58,10.73496959]
["bitfinex","SOLUSD",1772038011812,4.31914361,87.61,87.58,10.73496959]
["bitfinex","SOLUSD",1772038012013,10.73496959,87.61,87.568,4.06949254]
["bitfinex","SOLUSD",1772038012214,4.31914361,87.609,87.58,10.73496959]
["bitfinex","SOLUSD",1772038012518,4.31914361,87.609,87.57,10.73496959]
["bitfinex","SOLUSD",1772038012725,4.31914361,87.599,87.56,10.73496959]
["bitfinex","SOLUSD",1772038012930,11.41578574,87.598,87.561,4.06949254]
["bitfinex","SOLUSD",1772038013116,4.31914361,87.597,87.561,4.06949254]
["bitfinex","SOLUSD",1772038013318,10.73496959,87.59,87.56,10.73496959]
["bitfinex","SOLUSD",1772038013519,10.73496959,87.59,87.55,4.06949254]
["bitfinex","SOLUSD",1772038013520,4.31914361,87.589,87.55,10.73496959]
["bitfinex","SOLUSD",1772038013733,15.0541132,87.58,87.55,10.73496959]
["bitfinex","SOLUSD",1772038014028,4.31914361,87.579,87.55,10.73496959]
["bitfinex","SOLUSD",1772038014211,4.31914361,87.579,87.521,28.56446801]
["bitfinex","SOLUSD",1772038014212,4.31914361,87.569,87.53,10.73496959]
["bitfinex","SOLUSD",1772038014413,4.31914361,87.569,87.531,4.06949254]
["bitfinex","SOLUSD",1772038014612,4.31914361,87.569,87.54,10.73496959]
["bitfinex","SOLUSD",1772038015024,11.41969669,87.568,87.54,10.73496959]
["bitfinex","SOLUSD",1772038015438,4.31914361,87.567,87.53,10.73496959]
["bitfinex","SOLUSD",1772038015756,4.31914361,87.567,87.531,4.42719463]
["bitfinex","SOLUSD",1772038016946,39.96893842,87.568,87.53,10.73496959]
["bitfinex","SOLUSD",1772038016947,11.42100093,87.558,87.53,10.73496959]
["bitfinex","SOLUSD",1772038017241,4.19727649,87.549,87.51,10.73496959]
["bitfinex","SOLUSD",1772038017436,4.19727649,87.539,87.494,4.42719463]
["bitfinex","SOLUSD",1772038017736,4.19727649,87.539,87.51,10.73496959]
["bitfinex","SOLUSD",1772038017935,4.19727649,87.539,87.501,4.42719463]
["bitfinex","SOLUSD",1772038018123,4.19727649,87.539,87.51,10.73496959]
["bitfinex","SOLUSD",1772038019116,10.73496959,87.55,87.511,4.42719463]
["bitfinex","SOLUSD",1772038019315,11.42178362,87.552,87.521,4.42719463]
["bitfinex","SOLUSD",1772038019521,3.35,87.566,87.511,11.42713487]
["bitfinex","SOLUSD",1772038019522,11.42034877,87.563,87.531,4.42719463]
["bitfinex","SOLUSD",1772038019716,4.19727649,87.559,87.52,10.73496959]
["bitfinex","SOLUSD",1772038020132,4.19727649,87.559,87.521,4.42719463]
["bitfinex","SOLUSD",1772038020326,4.19727649,87.549,87.51,10.73496959]
["bitfinex","SOLUSD",1772038020849,4.19727649,87.549,87.52,10.73496959]
["bitfinex","SOLUSD",1772038021013,4.19727649,87.561,87.53,10.73496959]
["bitfinex","SOLUSD",1772038021523,11.42015173,87.565,87.54,10.73496959]
["bitfinex","SOLUSD",1772038021926,4.19727649,87.564,87.506,3.69383402]
["bitfinex","SOLUSD",1772038022126,4.19727649,87.564,87.53,10.73496959]
["bitfinex","SOLUSD",1772038022527,11.41937117,87.571,87.54,10.73496959]
["bitfinex","SOLUSD",1772038022940,4.19727649,87.57,87.54,10.73496959]
["bitfinex","SOLUSD",1772038023135,4.19727649,87.569,87.54,10.73496959]
["bitfinex","SOLUSD",1772038023347,11.41969669,87.568,87.54,10.73496959]
["bitfinex","SOLUSD",1772038023648,15.61697318,87.568,87.54,10.73496959]
["bitfinex","SOLUSD",1772038023945,15.61697318,87.568,87.536,11.42379093]
["bitfinex","SOLUSD",1772038024141,11.41910892,87.573,87.536,11.42379093]
["bitfinex","SOLUSD",1772038024343,4.19727649,87.572,87.54,10.73496959]
["bitfinex","SOLUSD",1772038025450,11.41930547,87.571,87.55,10.73496959]
["bitfinex","SOLUSD",1772038025659,11.41722808,87.587,87.56,10.73496959]
["bitfinex","SOLUSD",1772038026332,11.41665062,87.592,87.57,10.73496959]
["bitfinex","SOLUSD",1772038026731,11.41665062,87.592,87.58,10.73496959]
["bitfinex","SOLUSD",1772038026945,4.19727649,87.604,87.559,4.34896869]
["bitfinex","SOLUSD",1772038027150,4.19727649,87.599,87.57,10.73496959]
["bitfinex","SOLUSD",1772038027367,4.19727649,87.589,87.53,4.34896869]
["bitfinex","SOLUSD",1772038027535,85.61155185,87.605,87.54,10.73496959]
["bitfinex","SOLUSD",1772038027536,0.2,87.555,87.54,10.73496959]
["bitfinex","SOLUSD",1772038027853,4.19727649,87.577,87.54,10.73496959]
["bitfinex","SOLUSD",1772038028059,4.19727649,87.577,87.55,10.73496959]
["bitfinex","SOLUSD",1772038028229,4.19727649,87.577,87.54,10.73496959]
["bitfinex","SOLUSD",1772038028428,0.2,87.545,87.53,10.73496959]
["bitfinex","SOLUSD",1772038029824,4.19727649,87.569,87.53,10.73496959]
["bitfinex","SOLUSD",1772038030147,4.19727649,87.583,87.55,10.73496959]
["bitfinex","SOLUSD",1772038030329,4.19727649,87.583,87.56,10.73496959]
["bitfinex","SOLUSD",1772038030944,4.19727649,87.579,87.541,4.34896869]
["bitfinex","SOLUSD",1772038031347,4.19727649,87.579,87.54,10.73496959]
["bitfinex","SOLUSD",1772038031652,4.19727649,87.577,87.55,10.73496959]
["bitfinex","SOLUSD",1772038032028,11.41708909,87.588,87.57,10.73496959]
["bitfinex","SOLUSD",1772038032638,15.61385082,87.592,87.57,10.73496959]
["bitfinex","SOLUSD",1772038032841,28.53912248,87.6,87.54,10.73496959]
["bitfinex","SOLUSD",1772038032842,11.4143524,87.609,87.58,10.73496959]
["bitfinex","SOLUSD",1772038033245,4.19727649,87.622,87.6,10.73496959]
["bitfinex","SOLUSD",1772038033531,11.41278917,87.621,87.6,10.73496959]
["bitfinex","SOLUSD",1772038033750,11.41278917,87.621,87.6,10.53496959]
["bitfinex","SOLUSD",1772038034162,44.14203858,87.621,87.6,10.53496959]
["bitfinex","SOLUSD",1772038034339,15.61006566,87.621,87.6,10.53496959]
["bitfinex","SOLUSD",1772038034540,28.52889717,87.631,87.6,10.53496959]
["bitfinex","SOLUSD",1772038034541,32.72617366,87.631,87.6,10.53496959]
["bitfinex","SOLUSD",1772038034740,4.19727649,87.629,87.6,10.33496959]
["bitfinex","SOLUSD",1772038035342,4.19727649,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1772038035542,11.41044512,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1772038035543,11.41044512,87.639,87.602,4.34896869]
["bitfinex","SOLUSD",1772038035747,11.41044512,87.639,87.61,10.73496959]
["bitfinex","SOLUSD",1772038035962,11.41044512,87.639,87.62,10.73496959]
["bitfinex","SOLUSD",1772038036150,11.40901312,87.65,87.63,10.73496959]
["bitfinex","SOLUSD",1772038036666,11.40901312,87.65,87.601,11.4153948]
["bitfinex","SOLUSD",1772038036667,15.60628961,87.65,87.62,10.73496959]
["bitfinex","SOLUSD",1772038036839,11.40901312,87.65,87.63,10.73496959]
["bitfinex","SOLUSD",1772038037038,11.40784175,87.659,87.64,10.73496959]
["bitfinex","SOLUSD",1772038037239,10.73496959,87.68,87.64,10.73496959]
["bitfinex","SOLUSD",1772038037240,11.40628029,87.671,87.64,10.73496959]
["bitfinex","SOLUSD",1772038037637,11.40628029,87.671,87.641,11.41018473]
["bitfinex","SOLUSD",1772038038360,11.40628029,87.671,87.642,4.34896869]
["bitfinex","SOLUSD",1772038038561,4.19727649,87.681,87.65,10.73496959]
["bitfinex","SOLUSD",1772038039482,11.40484934,87.682,87.66,10.73496959]
["bitfinex","SOLUSD",1772038039761,44.11106271,87.689,87.651,4.34896869]
["bitfinex","SOLUSD",1772038040063,4.19727649,87.688,87.66,10.73496959]
["bitfinex","SOLUSD",1772038040366,4.19727649,87.679,87.64,10.73496959]
["bitfinex","SOLUSD",1772038040864,4.19727649,87.679,87.65,10.73496959]
["bitfinex","SOLUSD",1772038041065,44.11106271,87.689,87.651,4.34896869]
["bitfinex","SOLUSD",1772038041265,4.19727649,87.679,87.64,10.73496959]
["bitfinex","SOLUSD",1772038041564,4.19727649,87.679,87.65,10.73496959]
["bitfinex","SOLUSD",1772038041965,39.91378622,87.689,87.622,3.69383402]
["bitfinex","SOLUSD",1772038041966,4.19727649,87.688,87.66,10.73496959]
["bitfinex","SOLUSD",1772038042158,4.19727649,87.698,87.661,4.34896869]
["bitfinex","SOLUSD",1772038042469,4.19727649,87.698,87.626,45.64837129]
["bitfinex","SOLUSD",1772038042470,4.19727649,87.689,87.641,4.34896869]
["bitfinex","SOLUSD",1772038042642,11.40289861,87.697,87.65,10.73496959]
["bitfinex","SOLUSD",1772038042643,4.19727649,87.679,87.65,10.73496959]
["bitfinex","SOLUSD",1772038042845,4.19727649,87.669,87.63,4.34896869]
["bitfinex","SOLUSD",1772038043052,4.19727649,87.679,87.65,10.73496959]
["bitfinex","SOLUSD",1772038043351,4.19727649,87.679,87.65,10.53496959]
["bitfinex","SOLUSD",1772038043658,4.19727649,87.689,87.66,10.73496959]
["bitfinex","SOLUSD",1772038043865,4.19727649,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772038044165,15.59991506,87.699,87.662,4.34896869]
["bitfinex","SOLUSD",1772038044364,15.59991506,87.699,87.67,10.73496959]
["bitfinex","SOLUSD",1772038044576,4.19727649,87.698,87.66,10.73496959]
["bitfinex","SOLUSD",1772038044967,4.19727649,87.689,87.65,10.73496959]
["bitfinex","SOLUSD",1772038045269,4.19727649,87.689,87.66,10.73496959]
["bitfinex","SOLUSD",1772038045677,44.06672485,87.699,87.661,4.22335577]
["bitfinex","SOLUSD",1772038045854,0.1,87.7,87.671,4.22335577]
["bitfinex","SOLUSD",1772038046047,4.15748986,87.699,87.625,3.69383402]
["bitfinex","SOLUSD",1772038046246,5.36086188,87.745,87.625,3.69383402]
["bitfinex","SOLUSD",1772038046247,4.15748986,87.746,87.691,4.22335577]
["bitfinex","SOLUSD",1772038046476,4.15748986,87.739,87.686,4.22335577]
["bitfinex","SOLUSD",1772038046769,4.15748986,87.709,87.661,4.22335577]
["bitfinex","SOLUSD",1772038046951,4.15748986,87.689,87.65,10.73496959]
["bitfinex","SOLUSD",1772038047552,4.15748986,87.669,87.64,10.73496959]
["bitfinex","SOLUSD",1772038047862,4.15748986,87.667,87.63,10.73496959]
["bitfinex","SOLUSD",1772038048358,4.15748986,87.689,87.617,4.22335577]
["bitfinex","SOLUSD",1772038048566,4.15748986,87.679,87.641,4.22335577]
["bitfinex","SOLUSD",1772038048752,3.69383402,87.706,87.63,10.73496959]
["bitfinex","SOLUSD",1772038048753,4.15748986,87.669,87.63,10.73496959]
["bitfinex","SOLUSD",1772038048957,4.15748986,87.681,87.621,4.22335577]
["bitfinex","SOLUSD",1772038049260,0.2,87.699,87.616,4.22335577]
["bitfinex","SOLUSD",1772038049261,4.15748986,87.669,87.616,4.22335577]
["bitfinex","SOLUSD",1772038049466,4.15748986,87.669,87.63,10.73496959]
["bitfinex","SOLUSD",1772038049861,11.40667062,87.668,87.63,10.73496959]
["bitfinex","SOLUSD",1772038050176,4.35663698,87.667,87.64,10.73496959]
["bitfinex","SOLUSD",1772038050669,3.35,87.666,87.64,10.73496959]
["bitfinex","SOLUSD",1772038050851,4.35663698,87.665,87.64,10.73496959]
["bitfinex","SOLUSD",1772038051051,4.35663698,87.665,87.63,10.73496959]
["bitfinex","SOLUSD",1772038051268,4.35663698,87.659,87.62,10.73496959]
["bitfinex","SOLUSD",1772038051469,4.35663698,87.659,87.63,10.73496959]
["bitfinex","SOLUSD",1772038051655,15.7633076,87.668,87.64,10.73496959]
["bitfinex","SOLUSD",1772038051850,15.7633076,87.668,87.622,11.41265892]
["bitfinex","SOLUSD",1772038052054,15.7633076,87.668,87.64,10.73496959]
["bitfinex","SOLUSD",1772038052269,4.35663698,87.667,87.63,10.73496959]
["bitfinex","SOLUSD",1772038052576,4.35663698,87.659,87.62,10.73496959]
["bitfinex","SOLUSD",1772038052772,3.45144698,87.659,87.63,10.73496959]
["bitfinex","SOLUSD",1772038053471,1.62547637,87.659,87.63,10.7235921]
["bitfinex","SOLUSD",1772038053677,10.7235921,87.65,87.61,10.7235921]
["bitfinex","SOLUSD",1772038053849,10.7235921,87.65,87.608,4.1784624]
["bitfinex","SOLUSD",1772038054168,10.7235921,87.65,87.552,45.68667553]
["bitfinex","SOLUSD",1772038054169,10.7235921,87.62,87.544,4.1784624]
["bitfinex","SOLUSD",1772038054370,10.7235921,87.62,87.58,10.7235921]
["bitfinex","SOLUSD",1772038054873,10.7235921,87.62,87.553,4.1784624]
["bitfinex","SOLUSD",1772038055175,10.7235921,87.62,87.58,10.7235921]
["bitfinex","SOLUSD",1772038055368,10.7235921,87.62,87.581,4.1784624]
["bitfinex","SOLUSD",1772038055854,4.35663698,87.619,87.581,4.1784624]
["bitfinex","SOLUSD",1772038056053,11.41317994,87.618,87.59,10.7235921]
["bitfinex","SOLUSD",1772038056662,3.35,87.615,87.59,10.7235921]
["bitfinex","SOLUSD",1772038057756,4.35663698,87.614,87.581,4.1784624]
["bitfinex","SOLUSD",1772038057954,4.35663698,87.614,87.57,4.1784624]
["bitfinex","SOLUSD",1772038058266,4.35663698,87.612,87.58,10.7235921]
["bitfinex","SOLUSD",1772038058966,15.08022908,87.61,87.58,10.7235921]
["bitfinex","SOLUSD",1772038059275,4.35663698,87.61,87.58,10.7235921]
["bitfinex","SOLUSD",1772038059450,4.35663698,87.609,87.57,14.9020545]
["bitfinex","SOLUSD",1772038059655,4.35663698,87.609,87.57,10.7235921]
["bitfinex","SOLUSD",1772038060055,4.35663698,87.607,87.561,4.1784624]
["bitfinex","SOLUSD",1772038060256,4.35663698,87.599,87.561,4.1784624]
["bitfinex","SOLUSD",1772038060555,4.35663698,87.579,87.55,22.14560224]
["bitfinex","SOLUSD",1772038060760,4.35663698,87.592,87.561,4.1784624]
["bitfinex","SOLUSD",1772038061283,39.95068942,87.608,87.55,10.7235921]
["bitfinex","SOLUSD",1772038061284,4.35663698,87.589,87.55,10.7235921]
["bitfinex","SOLUSD",1772038061991,188.33896445,87.608,87.57,10.7235921]
["bitfinex","SOLUSD",1772038061992,4.35663698,87.599,87.57,10.7235921]
["bitfinex","SOLUSD",1772038062789,39.95068942,87.608,87.58,10.7235921]
["bitfinex","SOLUSD",1772038062790,11.41578574,87.598,87.58,10.7235921]
["bitfinex","SOLUSD",1772038063159,4.35663698,87.619,87.59,10.7235921]
["bitfinex","SOLUSD",1772038063887,4.35663698,87.609,87.58,10.7235921]
["bitfinex","SOLUSD",1772038064675,11.413701,87.614,87.59,10.7235921]
["bitfinex","SOLUSD",1772038065378,4.35663698,87.609,87.58,10.7235921]
["bitfinex","SOLUSD",1772038066567,4.35663698,87.599,87.56,10.7235921]
["bitfinex","SOLUSD",1772038066780,11.4143524,87.609,87.58,10.7235921]
["bitfinex","SOLUSD",1772038067796,11.41305058,87.619,87.591,4.1784624]
["bitfinex","SOLUSD",1772038068092,11.413701,87.614,87.59,10.7235921]
["bitfinex","SOLUSD",1772038068960,11.413701,87.614,87.581,4.1784624]
["bitfinex","SOLUSD",1772038068961,11.413701,87.614,87.582,11.41787125]
["bitfinex","SOLUSD",1772038069160,11.413701,87.614,87.59,10.7235921]
["bitfinex","SOLUSD",1772038069566,15.76669152,87.642,87.601,4.1784624]
["bitfinex","SOLUSD",1772038069773,4.35663698,87.641,87.62,10.7235921]
["bitfinex","SOLUSD",1772038070165,4.35663698,87.658,87.62,10.7235921]
["bitfinex","SOLUSD",1772038071060,10.7235921,87.65,87.61,10.7235921]
["bitfinex","SOLUSD",1772038071261,4.35663698,87.639,87.595,3.7301293]
["bitfinex","SOLUSD",1772038071567,39.92835711,87.657,87.59,10.7235921]
["bitfinex","SOLUSD",1772038071568,4.35663698,87.629,87.59,10.7235921]
["bitfinex","SOLUSD",1772038071981,4.35663698,87.629,87.6,10.7235921]
["bitfinex","SOLUSD",1772038072163,4.35663698,87.639,87.601,3.7301293]
["bitfinex","SOLUSD",1772038072368,4.35663698,87.629,87.59,10.7235921]
["bitfinex","SOLUSD",1772038072563,4.35663698,87.629,87.61,10.7235921]
["bitfinex","SOLUSD",1772038072794,4.35663698,87.629,87.6,10.7235921]
["bitfinex","SOLUSD",1772038073090,11.41187748,87.628,87.6,10.7235921]
["bitfinex","SOLUSD",1772038074484,4.35663698,87.627,87.6,10.7235921]
["bitfinex","SOLUSD",1772038075397,4.35663698,87.625,87.6,10.7235921]
["bitfinex","SOLUSD",1772038076498,11.41213794,87.626,87.61,10.7235921]
["bitfinex","SOLUSD",1772038076690,11.41213794,87.626,87.6,10.7235921]
["bitfinex","SOLUSD",1772038076895,11.41149634,87.631,87.61,10.7235921]
["bitfinex","SOLUSD",1772038078269,28.52623252,87.639,87.62,10.7235921]
["bitfinex","SOLUSD",1772038078603,28.52623252,87.639,87.611,3.7301293]
["bitfinex","SOLUSD",1772038078903,4.5,87.638,87.61,10.7235921]
["bitfinex","SOLUSD",1772038079273,15.91057532,87.638,87.61,10.7235921]
["bitfinex","SOLUSD",1772038079706,11.41008574,87.642,87.611,11.41409183]
["bitfinex","SOLUSD",1772038080006,0.2,87.627,87.62,10.7235921]
["bitfinex","SOLUSD",1772038080373,0.2,87.627,87.6,11.41552511]
["bitfinex","SOLUSD",1772038080578,0.2,87.627,87.589,28.54229091]
["bitfinex","SOLUSD",1772038080878,0.2,87.617,87.589,28.54229091]
["bitfinex","SOLUSD",1772038081091,0.2,87.617,87.583,11.41774088]
["bitfinex","SOLUSD",1772038081394,0.2,87.617,87.6,10.7235921]
["bitfinex","SOLUSD",1772038081590,0.2,87.617,87.61,10.7235921]
["bitfinex","SOLUSD",1772038082381,0.2,87.627,87.61,10.7235921]
["bitfinex","SOLUSD",1772038082582,0.2,87.627,87.62,10.7235921]
["bitfinex","SOLUSD",1772038082785,11.40809631,87.658,87.62,10.7235921]
["bitfinex","SOLUSD",1772038082982,11.40809631,87.658,87.64,10.7235921]
["bitfinex","SOLUSD",1772038083379,4.5,87.668,87.64,10.7235921]
["bitfinex","SOLUSD",1772038083696,4.5,87.666,87.63,10.7235921]
["bitfinex","SOLUSD",1772038084395,4.5,87.666,87.64,10.7235921]
["bitfinex","SOLUSD",1772038085513,4.5,87.666,87.65,10.7235921]
["bitfinex","SOLUSD",1772038085812,4.5,87.675,87.65,10.7235921]
["bitfinex","SOLUSD",1772038086013,4.5,87.684,87.66,10.7235921]
["bitfinex","SOLUSD",1772038086180,11.40447995,87.685,87.66,10.7235921]
["bitfinex","SOLUSD",1772038086379,0.2,87.689,87.67,10.7235921]
["bitfinex","SOLUSD",1772038086801,1e-08,87.689,87.651,96.97550512]
["bitfinex","SOLUSD",1772038087006,1e-08,87.689,87.67,10.7235921]
["bitfinex","SOLUSD",1772038087394,1e-08,87.689,87.66,10.7235921]
["bitfinex","SOLUSD",1772038087705,1e-08,87.689,87.67,10.7235921]
["bitfinex","SOLUSD",1772038087914,4.5,87.688,87.66,10.7235921]
["bitfinex","SOLUSD",1772038088297,0.2,87.699,87.68,10.7235921]
["bitfinex","SOLUSD",1772038088609,4.7,87.699,87.68,10.7235921]
["bitfinex","SOLUSD",1772038088908,4.7,87.699,87.643,0.28432314]
["bitfinex","SOLUSD",1772038088909,4.7,87.699,87.67,10.7235921]
["bitfinex","SOLUSD",1772038089307,4.7,87.699,87.67,10.5235921]
["bitfinex","SOLUSD",1772038089613,4.7,87.699,87.68,10.7235921]
["bitfinex","SOLUSD",1772038089792,4.7,87.699,87.671,39.92198103]
["bitfinex","SOLUSD",1772038089996,4.7,87.699,87.68,10.7235921]
["bitfinex","SOLUSD",1772038090202,11.40276859,87.698,87.671,11.40628029]
["bitfinex","SOLUSD",1772038090402,4.5,87.715,87.68,10.7235921]
["bitfinex","SOLUSD",1772038090589,4.5,87.715,87.671,39.92198103]
["bitfinex","SOLUSD",1772038090590,4.5,87.714,87.671,39.92198103]
["bitfinex","SOLUSD",1772038090917,4.5,87.714,87.635,45.64381044]
["bitfinex","SOLUSD",1772038090918,4.5,87.709,87.67,10.7235921]
["bitfinex","SOLUSD",1772038091613,4.5,87.709,87.68,10.7235921]
["bitfinex","SOLUSD",1772038091996,4.5,87.707,87.67,10.7235921]
["bitfinex","SOLUSD",1772038092501,4.5,87.699,87.66,10.7235921]
["bitfinex","SOLUSD",1772038093701,4.5,87.697,87.638,3.69383402]
["bitfinex","SOLUSD",1772038093902,4.5,87.689,87.635,39.93838077]
["bitfinex","SOLUSD",1772038094116,4.5,87.689,87.65,10.7235921]
["bitfinex","SOLUSD",1772038095500,4.7,87.689,87.65,10.7235921]
["bitfinex","SOLUSD",1772038095903,4.5,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772038096112,4.5,87.687,87.66,10.7235921]
["bitfinex","SOLUSD",1772038096305,4.5,87.687,87.651,11.40888295]
["bitfinex","SOLUSD",1772038096507,4.5,87.687,87.635,28.52721943]
["bitfinex","SOLUSD",1772038096508,4.5,87.687,87.636,11.41083572]
["bitfinex","SOLUSD",1772038096710,4.5,87.678,87.65,10.7235921]
["bitfinex","SOLUSD",1772038097713,4.5,87.678,87.66,10.7235921]
["bitfinex","SOLUSD",1772038097920,0.2,87.689,87.67,10.7235921]
["bitfinex","SOLUSD",1772038098216,0.2,87.689,87.64,10.7235921]
["bitfinex","SOLUSD",1772038098217,4.5,87.679,87.64,10.7235921]
["bitfinex","SOLUSD",1772038099900,4.5,87.677,87.64,10.7235921]
["bitfinex","SOLUSD",1772038100099,4.5,87.677,87.64,22.13390114]
["bitfinex","SOLUSD",1772038100294,4.5,87.677,87.65,10.7235921]
["bitfinex","SOLUSD",1772038101625,4.5,87.677,87.64,10.7235921]
["bitfinex","SOLUSD",1772038102001,4.5,87.675,87.64,10.7235921]
["bitfinex","SOLUSD",1772038103229,4.5,87.675,87.641,11.41018473]
["bitfinex","SOLUSD",1772038103429,11.40506352,87.681,87.65,10.7235921]
["bitfinex","SOLUSD",1772038103727,4.5,87.68,87.65,10.7235921]
["bitfinex","SOLUSD",1772038103926,15.90523956,87.679,87.65,10.7235921]
["bitfinex","SOLUSD",1772038104126,15.90523956,87.679,87.616,0.28432314]
["bitfinex","SOLUSD",1772038104127,4.5,87.678,87.616,0.28432314]
["bitfinex","SOLUSD",1772038104331,4.5,87.678,87.65,10.7235921]
["bitfinex","SOLUSD",1772038105314,11.40419902,87.687,87.66,10.7235921]
["bitfinex","SOLUSD",1772038105924,15.90419902,87.687,87.621,0.28432314]
["bitfinex","SOLUSD",1772038106117,4.5,87.686,87.66,10.7235921]
["bitfinex","SOLUSD",1772038107532,11.40445914,87.685,87.66,10.7235921]
["bitfinex","SOLUSD",1772038107723,4.5,87.684,87.66,10.7235921]
["bitfinex","SOLUSD",1772038109524,4.5,87.692,87.66,10.7235921]
["bitfinex","SOLUSD",1772038109833,4.5,87.702,87.68,10.7235921]
["bitfinex","SOLUSD",1772038110839,4.5,87.699,87.632,39.93974803]
["bitfinex","SOLUSD",1772038111008,4.5,87.699,87.66,10.7235921]
["bitfinex","SOLUSD",1772038111415,4.5,87.689,87.632,39.93974803]
["bitfinex","SOLUSD",1772038111608,4.5,87.687,87.65,10.7235921]
["bitfinex","SOLUSD",1772038112718,4.5,87.679,87.64,10.7235921]
["bitfinex","SOLUSD",1772038112921,4.5,87.679,87.65,10.7235921]
["bitfinex","SOLUSD",1772038113324,4.5,87.679,87.65,4.00113106]
["bitfinex","SOLUSD",1772038113734,4.5,87.679,87.604,3.69383402]
["bitfinex","SOLUSD",1772038113735,4.5,87.677,87.604,3.69383402]
["bitfinex","SOLUSD",1772038114025,39.91879376,87.678,87.6,4.00113106]
["bitfinex","SOLUSD",1772038114026,4.5,87.669,87.63,4.00113106]
["bitfinex","SOLUSD",1772038115335,4.5,87.669,87.64,4.00305467]
["bitfinex","SOLUSD",1772038116531,4.5,87.667,87.636,11.41071979]
["bitfinex","SOLUSD",1772038116735,4.5,87.667,87.62,4.00305467]
["bitfinex","SOLUSD",1772038117119,4.5,87.667,87.63,4.00305467]
["bitfinex","SOLUSD",1772038118529,4.5,87.665,87.63,4.00305467]
["bitfinex","SOLUSD",1772038118719,4.5,87.665,87.628,11.41186556]
["bitfinex","SOLUSD",1772038118919,4.5,87.665,87.63,4.00305467]
["bitfinex","SOLUSD",1772038119937,4.5,87.663,87.63,4.00305467]
["bitfinex","SOLUSD",1772038120139,4.5,87.663,87.64,4.00305467]
["bitfinex","SOLUSD",1772038120445,39.92516882,87.664,87.64,4.00305467]
["bitfinex","SOLUSD",1772038120446,11.40719109,87.664,87.64,4.00305467]
["bitfinex","SOLUSD",1772038120735,11.40719109,87.664,87.65,4.00305467]
["bitfinex","SOLUSD",1772038121118,11.40589,87.674,87.65,4.00305467]
["bitfinex","SOLUSD",1772038121342,4.5,87.673,87.631,11.4114868]
["bitfinex","SOLUSD",1772038121544,4.5,87.673,87.64,4.00305467]
["bitfinex","SOLUSD",1772038121740,4.5,87.673,87.594,45.66518669]
["bitfinex","SOLUSD",1772038121741,4.5,87.669,87.62,4.00305467]
["bitfinex","SOLUSD",1772038122536,4.5,87.667,87.63,4.00305467]
["bitfinex","SOLUSD",1772038123422,4.5,87.659,87.62,4.00305467]
["bitfinex","SOLUSD",1772038124126,4.5,87.659,87.63,4.00305467]
["bitfinex","SOLUSD",1772038124749,4.5,87.659,87.601,39.9538818]
["bitfinex","SOLUSD",1772038124750,11.40797189,87.658,87.64,4.00305467]
["bitfinex","SOLUSD",1772038124957,11.40797189,87.658,87.63,4.00305467]
["bitfinex","SOLUSD",1772038125246,11.40797189,87.658,87.64,4.00305467]
["bitfinex","SOLUSD",1772038126047,4.5,87.657,87.63,4.00305467]
["bitfinex","SOLUSD",1772038127043,4.5,87.655,87.63,4.00305467]
["bitfinex","SOLUSD",1772038128959,4.5,87.655,87.62,4.00305467]
["bitfinex","SOLUSD",1772038129245,4.5,87.653,87.62,4.00305467]
["bitfinex","SOLUSD",1772038129744,4.5,87.653,87.604,28.5375097]
["bitfinex","SOLUSD",1772038130044,4.5,87.653,87.62,4.00305467]
["bitfinex","SOLUSD",1772038130540,4.5,87.649,87.562,0.28432314]
["bitfinex","SOLUSD",1772038130740,39.92972368,87.654,87.561,39.97213371]
["bitfinex","SOLUSD",1772038130741,131.19766352,87.654,87.561,39.97213371]
["bitfinex","SOLUSD",1772038130943,4.5,87.619,87.58,4.00305467]
["bitfinex","SOLUSD",1772038131241,4.00305467,87.62,87.58,4.00305467]
["bitfinex","SOLUSD",1772038131242,4.5,87.617,87.58,4.00305467]
["bitfinex","SOLUSD",1772038131422,4.5,87.617,87.59,4.00305467]
["bitfinex","SOLUSD",1772038132354,4.5,87.626,87.6,4.00305467]
["bitfinex","SOLUSD",1772038132838,15.91187748,87.628,87.61,4.00305467]
["bitfinex","SOLUSD",1772038133238,39.93701362,87.638,87.592,11.41656772]
["bitfinex","SOLUSD",1772038133427,4.5,87.637,87.61,4.00305467]
["bitfinex","SOLUSD",1772038133820,11.40927345,87.648,87.6,4.00305467]
["bitfinex","SOLUSD",1772038134034,11.40927345,87.648,87.63,4.00305467]
["bitfinex","SOLUSD",1772038135038,4.5,87.647,87.592,39.95798702]
["bitfinex","SOLUSD",1772038135243,4.5,87.647,87.581,3.69383402]
["bitfinex","SOLUSD",1772038135244,15.9095338,87.646,87.62,4.00305467]
["bitfinex","SOLUSD",1772038136157,4.5,87.645,87.61,4.00305467]
["bitfinex","SOLUSD",1772038136346,4.5,87.645,87.62,4.00305467]
["bitfinex","SOLUSD",1772038137161,4.5,87.643,87.59,28.54182834]
["bitfinex","SOLUSD",1772038137447,4.5,87.643,87.61,4.00305467]
["bitfinex","SOLUSD",1772038138130,4.5,87.643,87.62,4.00305467]
["bitfinex","SOLUSD",1772038139342,4.5,87.641,87.61,4.00305467]
["bitfinex","SOLUSD",1772038139858,4.5,87.641,87.62,4.00305467]
["bitfinex","SOLUSD",1772038140842,4.5,87.641,87.61,4.00305467]
["bitfinex","SOLUSD",1772038141439,4.5,87.639,87.6,4.00305467]
["bitfinex","SOLUSD",1772038141834,4.5,87.629,87.59,4.00305467]
["bitfinex","SOLUSD",1772038142043,4.5,87.619,87.57,4.00305467]
["bitfinex","SOLUSD",1772038142356,4.5,87.619,87.56,0.2]
["bitfinex","SOLUSD",1772038142357,4.5,87.619,87.58,4.00305467]
["bitfinex","SOLUSD",1772038143548,4.5,87.617,87.58,15.42114733]
["bitfinex","SOLUSD",1772038143744,4.5,87.617,87.56,4.20305467]
["bitfinex","SOLUSD",1772038143934,4.5,87.609,87.58,4.00305467]
["bitfinex","SOLUSD",1772038144448,39.94612979,87.618,87.59,4.00305467]
["bitfinex","SOLUSD",1772038144449,11.41317994,87.618,87.59,4.00305467]
["bitfinex","SOLUSD",1772038144639,4.5,87.617,87.59,4.00305467]
["bitfinex","SOLUSD",1772038145452,4.5,87.617,87.561,39.97213371]
["bitfinex","SOLUSD",1772038145753,4.00305467,87.63,87.561,39.97213371]
["bitfinex","SOLUSD",1772038145754,4.5,87.615,87.59,4.00305467]
["bitfinex","SOLUSD",1772038146060,4.5,87.615,87.561,39.97213371]
["bitfinex","SOLUSD",1772038146061,4.5,87.615,87.6,4.00305467]
["bitfinex","SOLUSD",1772038146263,4.5,87.615,87.59,4.00305467]
["bitfinex","SOLUSD",1772038146945,4.5,87.615,87.6,4.00305467]
["bitfinex","SOLUSD",1772038147343,4.5,87.615,87.59,4.00305467]
["bitfinex","SOLUSD",1772038147955,4.5,87.613,87.59,4.00305467]
["bitfinex","SOLUSD",1772038150763,4.5,87.611,87.59,4.00305467]
["bitfinex","SOLUSD",1772038150944,4.5,87.611,87.574,11.41883573]
["bitfinex","SOLUSD",1772038151145,4.5,87.611,87.59,4.00305467]
["bitfinex","SOLUSD",1772038151458,4.5,87.611,87.574,11.41883573]
["bitfinex","SOLUSD",1772038151459,4.5,87.611,87.58,4.00305467]
["bitfinex","SOLUSD",1772038152362,4.5,87.599,87.56,4.20305467]
["bitfinex","SOLUSD",1772038152660,4.5,87.619,87.59,4.00305467]
["bitfinex","SOLUSD",1772038154062,11.41245359,87.624,87.61,4.00305467]
["bitfinex","SOLUSD",1772038154362,11.41190576,87.628,87.61,4.00305467]
["bitfinex","SOLUSD",1772038154673,4.5,87.628,87.61,4.00305467]
["bitfinex","SOLUSD",1772038155053,11.41200771,87.627,87.61,4.00305467]
["bitfinex","SOLUSD",1772038155366,15.91083572,87.636,87.61,4.00305467]
["bitfinex","SOLUSD",1772038155546,4.5,87.636,87.62,4.00305467]
["bitfinex","SOLUSD",1772038155952,15.91083572,87.636,87.62,4.00305467]
["bitfinex","SOLUSD",1772038157667,4.5,87.636,87.62,4.00305467]
["bitfinex","SOLUSD",1772038158070,11.41096593,87.635,87.62,4.00305467]
["bitfinex","SOLUSD",1772038159070,11.41048286,87.639,87.62,4.00305467]
["bitfinex","SOLUSD",1772038159861,11.40966398,87.645,87.63,4.00305467]
["bitfinex","SOLUSD",1772038160177,4.5,87.644,87.62,4.00305467]
["bitfinex","SOLUSD",1772038160751,45.62608452,87.67,87.63,4.00305467]
["bitfinex","SOLUSD",1772038160752,4.5,87.654,87.63,4.00305467]
["bitfinex","SOLUSD",1772038160950,11.40862263,87.653,87.63,4.00305467]
["bitfinex","SOLUSD",1772038162471,3.69383402,87.703,87.605,39.95205753]
["bitfinex","SOLUSD",1772038162472,15.90654051,87.669,87.64,4.00305467]
["bitfinex","SOLUSD",1772038162661,4.5,87.688,87.66,4.00305467]
["bitfinex","SOLUSD",1772038163064,4.5,87.688,87.65,4.00305467]
["bitfinex","SOLUSD",1772038163275,4.5,87.688,87.66,4.00305467]
["bitfinex","SOLUSD",1772038163471,4.5,87.688,87.64,4.00305467]
["bitfinex","SOLUSD",1772038163472,4.5,87.699,87.64,4.00305467]
["bitfinex","SOLUSD",1772038163676,4.5,87.689,87.65,4.00305467]
["bitfinex","SOLUSD",1772038164178,4.5,87.689,87.66,4.00305467]
["bitfinex","SOLUSD",1772038164392,4.5,87.698,87.671,11.40628029]
["bitfinex","SOLUSD",1772038164671,4.5,87.698,87.66,4.00305467]
["bitfinex","SOLUSD",1772038164878,4.5,87.698,87.65,28.52241246]
["bitfinex","SOLUSD",1772038164879,4.5,87.698,87.67,4.00305467]
["bitfinex","SOLUSD",1772038166185,4.5,87.698,87.66,4.00305467]
["bitfinex","SOLUSD",1772038166556,4.5,87.689,87.65,4.00305467]
["bitfinex","SOLUSD",1772038167486,4.5,87.689,87.64,4.00305467]
["bitfinex","SOLUSD",1772038167655,4.5,87.689,87.65,4.00305467]
["bitfinex","SOLUSD",1772038168480,4.5,87.689,87.628,39.94157118]
["bitfinex","SOLUSD",1772038168664,4.5,87.687,87.65,4.00305467]
["bitfinex","SOLUSD",1772038168861,4.5,87.687,87.607,40.23546858]
["bitfinex","SOLUSD",1772038169069,4.5,87.669,87.64,4.00305467]
["bitfinex","SOLUSD",1772038169465,4.5,87.678,87.65,4.00305467]
["bitfinex","SOLUSD",1772038170371,4.5,87.678,87.64,4.00305467]
["bitfinex","SOLUSD",1772038170582,4.5,87.676,87.64,4.00305467]
["bitfinex","SOLUSD",1772038170768,4.5,87.676,87.641,11.41018473]
["bitfinex","SOLUSD",1772038171176,4.5,87.676,87.64,4.00305467]
["bitfinex","SOLUSD",1772038171380,4.5,87.669,87.63,4.00305467]
["bitfinex","SOLUSD",1772038171591,4.5,87.659,87.62,4.00305467]
["bitfinex","SOLUSD",1772038171789,4.5,87.659,87.63,4.00305467]
["bitfinex","SOLUSD",1772038172505,4.5,87.659,87.579,85.63696776]
["bitfinex","SOLUSD",1772038172506,4.5,87.659,87.579,28.54565592]
["bitfinex","SOLUSD",1772038172674,176.78524581,87.677,87.61,4.00305467]
["bitfinex","SOLUSD",1772038172675,4.5,87.637,87.61,4.00305467]
["bitfinex","SOLUSD",1772038173094,4.5,87.637,87.62,4.00305467]
["bitfinex","SOLUSD",1772038173406,4.5,87.686,87.62,4.00305467]
["bitfinex","SOLUSD",1772038173599,4.5,87.659,87.62,4.00305467]
["bitfinex","SOLUSD",1772038174293,4.5,87.659,87.63,4.00305467]
["bitfinex","SOLUSD",1772038174696,4.5,87.657,87.6,4.00305467]
["bitfinex","SOLUSD",1772038174885,4.5,87.657,87.62,4.00305467]
["bitfinex","SOLUSD",1772038175285,4.5,87.657,87.62,4.00432019]
["bitfinex","SOLUSD",1772038175794,4.5,87.657,87.6,11.41551487]
["bitfinex","SOLUSD",1772038175992,4.5,87.649,87.61,4.00432019]
["bitfinex","SOLUSD",1772038176388,4.5,87.649,87.62,4.00432019]
["bitfinex","SOLUSD",1772038176788,11.40816612,87.657,87.64,4.00432019]
["bitfinex","SOLUSD",1772038176989,11.40754692,87.662,87.64,4.00432019]
["bitfinex","SOLUSD",1772038177481,4.5,87.659,87.62,4.00432019]
["bitfinex","SOLUSD",1772038178278,4.5,87.659,87.63,4.00432019]
["bitfinex","SOLUSD",1772038180100,4.5,87.657,87.62,4.00432019]
["bitfinex","SOLUSD",1772038180281,4.5,87.657,87.63,4.00432019]
["bitfinex","SOLUSD",1772038180481,4.5,87.657,87.62,4.00432019]
["bitfinex","SOLUSD",1772038180688,4.5,87.657,87.63,4.00432019]
["bitfinex","SOLUSD",1772038180887,4.5,87.657,87.62,4.00432019]
["bitfinex","SOLUSD",1772038181494,4.5,87.655,87.62,4.00432019]
["bitfinex","SOLUSD",1772038182202,4.5,87.649,87.61,4.00432019]
["bitfinex","SOLUSD",1772038182784,4.5,87.649,87.62,4.00432019]
["bitfinex","SOLUSD",1772038183229,4.5,87.649,87.63,4.00432019]
["bitfinex","SOLUSD",1772038183586,11.40823218,87.656,87.63,4.00432019]
["bitfinex","SOLUSD",1772038183786,11.40823218,87.656,87.64,4.00432019]
["bitfinex","SOLUSD",1772038184212,4.5,87.658,87.64,4.00432019]
["bitfinex","SOLUSD",1772038184698,11.40810203,87.657,87.64,4.00432019]
["bitfinex","SOLUSD",1772038185104,4.5,87.658,87.64,4.00432019]
["bitfinex","SOLUSD",1772038185501,4.5,87.666,87.64,4.00432019]
["bitfinex","SOLUSD",1772038186708,4.5,87.664,87.624,11.41239842]
["bitfinex","SOLUSD",1772038186907,4.00432019,87.65,87.561,68.52365779]
["bitfinex","SOLUSD",1772038187101,4.5,87.649,87.6,4.00432019]
["bitfinex","SOLUSD",1772038187406,4.5,87.639,87.6,4.00432019]
["bitfinex","SOLUSD",1772038189390,233.84474988,87.665,87.59,4.00432019]
["bitfinex","SOLUSD",1772038189391,4.5,87.629,87.59,4.00432019]
["bitfinex","SOLUSD",1772038190211,4.5,87.629,87.58,11.41813199]
["bitfinex","SOLUSD",1772038190212,11.41057532,87.638,87.62,4.00432019]
["bitfinex","SOLUSD",1772038190506,4.5,87.637,87.58,39.96346197]
["bitfinex","SOLUSD",1772038190752,4.5,87.637,87.61,4.00432019]
["bitfinex","SOLUSD",1772038191411,4.5,87.635,87.61,4.00432019]
["bitfinex","SOLUSD",1772038191892,4.5,87.635,87.62,4.00432019]
["bitfinex","SOLUSD",1772038192607,4.5,87.644,87.62,4.00432019]
["bitfinex","SOLUSD",1772038192791,11.40875279,87.652,87.63,4.00432019]
["bitfinex","SOLUSD",1772038193821,11.40875279,87.652,87.63,15.41588605]
["bitfinex","SOLUSD",1772038194710,4.5,87.663,87.64,4.00432019]
["bitfinex","SOLUSD",1772038195513,11.40779238,87.66,87.64,4.00432019]
["bitfinex","SOLUSD",1772038195820,11.40779238,87.66,87.63,11.41156586]
["bitfinex","SOLUSD",1772038195821,4.5,87.66,87.63,4.00432019]
["bitfinex","SOLUSD",1772038196109,39.91833847,87.679,87.64,4.00432019]
["bitfinex","SOLUSD",1772038196291,39.91833847,87.679,87.6,49.66602589]
["bitfinex","SOLUSD",1772038196292,4.5,87.678,87.65,4.00432019]
["bitfinex","SOLUSD",1772038196903,4.5,87.678,87.612,3.69383402]
["bitfinex","SOLUSD",1772038196904,4.5,87.678,87.66,4.00432019]
["bitfinex","SOLUSD",1772038197405,4.5,87.678,87.613,0.28432314]
["bitfinex","SOLUSD",1772038197598,4.5,87.669,87.63,4.00432019]
["bitfinex","SOLUSD",1772038197942,39.91833847,87.679,87.631,11.4114868]
["bitfinex","SOLUSD",1772038197943,4.5,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1772038198247,104.1,87.692,87.631,11.4114868]
["bitfinex","SOLUSD",1772038198248,11.40587336,87.675,87.65,4.00432019]
["bitfinex","SOLUSD",1772038198520,4.5,87.674,87.65,4.00432019]
["bitfinex","SOLUSD",1772038198721,4.5,87.674,87.64,4.00432019]
["bitfinex","SOLUSD",1772038199897,4.5,87.667,87.63,4.00432019]
["bitfinex","SOLUSD",1772038200097,4.5,87.667,87.64,4.00432019]
["bitfinex","SOLUSD",1772038200316,39.92334717,87.668,87.62,4.00432019]
["bitfinex","SOLUSD",1772038200317,4.5,87.659,87.62,4.00432019]
["bitfinex","SOLUSD",1772038200499,4.5,87.649,87.61,4.00432019]
["bitfinex","SOLUSD",1772038200816,4.5,87.649,87.62,4.00432019]
["bitfinex","SOLUSD",1772038202011,4.5,87.647,87.62,4.00432019]
["bitfinex","SOLUSD",1772038202848,4.5,87.679,87.64,4.00432019]
["bitfinex","SOLUSD",1772038203120,4.5,87.679,87.65,4.00432019]
["bitfinex","SOLUSD",1772038203331,11.92445214,87.733,87.66,4.00432019]
["bitfinex","SOLUSD",1772038203504,4.5,87.709,87.66,4.00432019]
["bitfinex","SOLUSD",1772038203696,4.5,87.709,87.621,85.59591877]
["bitfinex","SOLUSD",1772038203697,4.5,87.689,87.65,4.00432019]
["bitfinex","SOLUSD",1772038203898,4.5,87.687,87.641,11.41018473]
["bitfinex","SOLUSD",1772038204130,4.5,87.687,87.64,4.00432019]
["bitfinex","SOLUSD",1772038204719,39.91424139,87.688,87.64,4.00432019]
["bitfinex","SOLUSD",1772038204720,4.5,87.679,87.64,4.00432019]
["bitfinex","SOLUSD",1772038204911,4.5,87.679,87.65,4.00432019]
["bitfinex","SOLUSD",1772038206023,4.5,87.679,87.66,4.00432019]
["bitfinex","SOLUSD",1772038206216,11.40536964,87.678,87.66,4.00432019]
["bitfinex","SOLUSD",1772038206723,11.40435732,87.686,87.66,4.00432019]
["bitfinex","SOLUSD",1772038207405,11.40383549,87.69,87.67,4.00432019]
["bitfinex","SOLUSD",1772038207724,4.5,87.689,87.66,4.00432019]
["bitfinex","SOLUSD",1772038207899,4.5,87.689,87.651,11.40888295]
["bitfinex","SOLUSD",1772038208101,39.91335767,87.69,87.66,4.00432019]
["bitfinex","SOLUSD",1772038208102,4.5,87.687,87.66,4.00432019]
["bitfinex","SOLUSD",1772038210033,4.5,87.685,87.65,4.00432019]
["bitfinex","SOLUSD",1772038210501,4.5,87.679,87.619,28.53232917]
["bitfinex","SOLUSD",1772038210819,4.5,87.679,87.65,4.00432019]
["bitfinex","SOLUSD",1772038211523,4.5,87.679,87.66,4.00432019]
["bitfinex","SOLUSD",1772038211900,104.1,87.685,87.66,4.00432019]
["bitfinex","SOLUSD",1772038212105,4.5,87.684,87.66,4.00432019]
["bitfinex","SOLUSD",1772038212626,4.5,87.682,87.66,4.00432019]
["bitfinex","SOLUSD",1772038213519,4.5,87.679,87.64,4.00432019]
["bitfinex","SOLUSD",1772038215109,4.5,87.677,87.65,4.00432019]
["bitfinex","SOLUSD",1772038215421,11.40536964,87.678,87.65,4.00432019]
["bitfinex","SOLUSD",1772038215628,4.5,87.677,87.65,4.00432019]
["bitfinex","SOLUSD",1772038217026,4.5,87.675,87.65,4.00432019]
["bitfinex","SOLUSD",1772038217429,4.5,87.675,87.635,11.41088313]
["bitfinex","SOLUSD",1772038217720,4.5,87.675,87.64,4.00432019]
["bitfinex","SOLUSD",1772038219927,4.5,87.673,87.64,4.00432019]
["bitfinex","SOLUSD",1772038220127,4.5,87.673,87.65,4.00432019]
["bitfinex","SOLUSD",1772038220828,3.69383402,87.722,87.638,11.41056115]
["bitfinex","SOLUSD",1772038220829,4.5,87.701,87.66,4.00432019]
["bitfinex","SOLUSD",1772038221008,4.5,87.701,87.67,4.00432019]
["bitfinex","SOLUSD",1772038221209,4.5,87.699,87.66,4.00432019]
["bitfinex","SOLUSD",1772038221403,4.5,87.699,87.638,39.93699945]
["bitfinex","SOLUSD",1772038221404,4.5,87.689,87.65,4.00432019]
["bitfinex","SOLUSD",1772038222211,4.5,87.687,87.65,15.41323862]
["bitfinex","SOLUSD",1772038222729,4.5,87.687,87.65,4.00432019]
["bitfinex","SOLUSD",1772038223112,4.5,87.687,87.66,4.00432019]
["bitfinex","SOLUSD",1772038223307,4.5,87.687,87.65,4.00432019]
["bitfinex","SOLUSD",1772038224126,4.5,87.677,87.64,4.00432019]
["bitfinex","SOLUSD",1772038225229,4.5,87.669,87.63,4.00432019]
["bitfinex","SOLUSD",1772038226214,4.5,87.667,87.63,4.00432019]
["bitfinex","SOLUSD",1772038226531,4.5,87.659,87.62,4.00432019]
["bitfinex","SOLUSD",1772038227243,4.5,87.649,87.61,4.00432019]
["bitfinex","SOLUSD",1772038227437,4.5,87.649,87.597,11.41588108]
["bitfinex","SOLUSD",1772038227618,4.5,87.639,87.61,4.00432019]
["bitfinex","SOLUSD",1772038227816,4.5,87.639,87.562,39.9716772]
["bitfinex","SOLUSD",1772038228039,4.5,87.629,87.59,4.00432019]
["bitfinex","SOLUSD",1772038228249,4.5,87.627,87.59,4.00432019]
["bitfinex","SOLUSD",1772038228621,4.5,87.627,87.6,4.00432019]
["bitfinex","SOLUSD",1772038229029,4.5,87.627,87.59,4.00432019]
["bitfinex","SOLUSD",1772038229339,4.5,87.627,87.6,4.00432019]
["bitfinex","SOLUSD",1772038230414,45.62668248,87.668,87.59,4.00432019]
["bitfinex","SOLUSD",1772038230415,4.5,87.625,87.59,4.00432019]
["bitfinex","SOLUSD",1772038232138,4.5,87.625,87.6,4.00432019]
["bitfinex","SOLUSD",1772038233446,4.5,87.625,87.57,39.96802556]
["bitfinex","SOLUSD",1772038233447,4.5,87.623,87.59,4.00432019]
["bitfinex","SOLUSD",1772038234054,4.5,87.623,87.6,4.00432019]
["bitfinex","SOLUSD",1772038234258,11.41180855,87.629,87.61,4.00432019]
["bitfinex","SOLUSD",1772038234544,4.5,87.628,87.61,4.00432019]
["bitfinex","SOLUSD",1772038235243,4.5,87.628,87.6,4.00593227]
["bitfinex","SOLUSD",1772038235446,4.5,87.626,87.6,4.00593227]
["bitfinex","SOLUSD",1772038236222,4.5,87.626,87.61,4.00593227]
["bitfinex","SOLUSD",1772038236528,4.5,87.626,87.581,11.41800162]
["bitfinex","SOLUSD",1772038236724,4.5,87.626,87.59,4.00593227]
["bitfinex","SOLUSD",1772038237345,4.5,87.617,87.57,4.00593227]
["bitfinex","SOLUSD",1772038237652,4.5,87.609,87.57,4.00593227]
["bitfinex","SOLUSD",1772038237948,4.5,87.609,87.58,4.00593227]
["bitfinex","SOLUSD",1772038238329,4.5,87.609,87.56,0.2]
["bitfinex","SOLUSD",1772038238530,4.5,87.599,87.56,0.2]
["bitfinex","SOLUSD",1772038238741,4.5,87.617,87.55,4.20593227]
["bitfinex","SOLUSD",1772038238948,4.5,87.599,87.57,4.00593227]
["bitfinex","SOLUSD",1772038239338,11.41578574,87.598,87.58,4.00593227]
["bitfinex","SOLUSD",1772038239949,15.91578574,87.598,87.58,4.00593227]
["bitfinex","SOLUSD",1772038240530,15.91469352,87.607,87.59,4.00593227]
["bitfinex","SOLUSD",1772038241138,4.5,87.606,87.58,4.00593227]
["bitfinex","SOLUSD",1772038241345,11.41487358,87.605,87.59,10.73633233]
["bitfinex","SOLUSD",1772038241653,4.5,87.618,87.6,10.73633233]
["bitfinex","SOLUSD",1772038241852,4.5,87.638,87.61,10.73633233]
["bitfinex","SOLUSD",1772038242736,4.5,87.638,87.565,39.97030776]
["bitfinex","SOLUSD",1772038242940,4.5,87.638,87.6,10.73633233]
["bitfinex","SOLUSD",1772038243334,39.94157118,87.628,87.59,10.73633233]
["bitfinex","SOLUSD",1772038243536,4.5,87.627,87.59,10.73633233]
["bitfinex","SOLUSD",1772038243875,4.5,87.627,87.6,10.73633233]
["bitfinex","SOLUSD",1772038244771,4.5,87.627,87.59,10.73633233]
["bitfinex","SOLUSD",1772038244938,39.94157118,87.628,87.58,10.73633233]
["bitfinex","SOLUSD",1772038244939,4.5,87.619,87.58,10.73633233]
["bitfinex","SOLUSD",1772038245443,4.5,87.619,87.55,0.2]
["bitfinex","SOLUSD",1772038245444,4.5,87.599,87.56,10.73633233]
["bitfinex","SOLUSD",1772038245853,4.5,87.599,87.57,10.73633233]
["bitfinex","SOLUSD",1772038246871,4.5,87.599,87.55,0.2]
["bitfinex","SOLUSD",1772038247160,4.5,87.599,87.57,10.73633233]
["bitfinex","SOLUSD",1772038247547,4.5,87.597,87.55,11.62202332]
["bitfinex","SOLUSD",1772038247862,4.5,87.597,87.56,10.73633233]
["bitfinex","SOLUSD",1772038248047,4.5,87.597,87.57,10.73633233]
["bitfinex","SOLUSD",1772038248856,4.5,87.597,87.58,10.73633233]
["bitfinex","SOLUSD",1772038249063,11.41526201,87.603,87.59,10.73633233]
["bitfinex","SOLUSD",1772038249370,11.41526201,87.603,87.553,3.69383402]
["bitfinex","SOLUSD",1772038249544,11.41526201,87.603,87.59,10.73633233]
["bitfinex","SOLUSD",1772038249953,11.41526201,87.603,87.555,3.69383402]
["bitfinex","SOLUSD",1772038250144,11.41526201,87.603,87.58,10.73633233]
["bitfinex","SOLUSD",1772038250347,11.41526201,87.603,87.59,10.73633233]
["bitfinex","SOLUSD",1772038251560,10.73633233,87.63,87.59,10.73633233]
["bitfinex","SOLUSD",1772038251561,11.41416112,87.611,87.59,10.73633233]
["bitfinex","SOLUSD",1772038252156,15.91416112,87.611,87.59,10.73633233]
["bitfinex","SOLUSD",1772038252353,4.5,87.61,87.59,10.73633233]
["bitfinex","SOLUSD",1772038252946,4.5,87.61,87.58,10.73633233]
["bitfinex","SOLUSD",1772038253651,4.5,87.608,87.58,10.73633233]
["bitfinex","SOLUSD",1772038256383,4.5,87.608,87.59,10.73633233]
["bitfinex","SOLUSD",1772038256384,11.41461298,87.607,87.59,10.73633233]
["bitfinex","SOLUSD",1772038256957,4.5,87.606,87.58,10.73633233]
["bitfinex","SOLUSD",1772038257389,4.5,87.614,87.6,10.73633233]
["bitfinex","SOLUSD",1772038257682,4.5,87.614,87.565,3.69383402]
["bitfinex","SOLUSD",1772038257683,15.91370949,87.614,87.59,10.73633233]
["bitfinex","SOLUSD",1772038257852,4.5,87.631,87.6,10.73633233]
["bitfinex","SOLUSD",1772038258054,4.5,87.631,87.565,3.69383402]
["bitfinex","SOLUSD",1772038258055,33.02963359,87.629,87.61,10.73633233]
["bitfinex","SOLUSD",1772038258254,10.73633233,87.62,87.58,10.73633233]
["bitfinex","SOLUSD",1772038258575,4.5,87.617,87.58,10.73633233]
["bitfinex","SOLUSD",1772038260580,4.5,87.623,87.6,10.73633233]
["bitfinex","SOLUSD",1772038260875,4.5,87.623,87.59,10.73633233]
["bitfinex","SOLUSD",1772038261253,4.5,87.623,87.59,4.00666814]
["bitfinex","SOLUSD",1772038261680,4.5,87.623,87.6,4.00666814]
["bitfinex","SOLUSD",1772038263557,4.5,87.632,87.6,4.00666814]
["bitfinex","SOLUSD",1772038263761,4.5,87.632,87.61,4.00666814]
["bitfinex","SOLUSD",1772038264190,4.5,87.643,87.61,4.00666814]
["bitfinex","SOLUSD",1772038264566,4.5,87.619,87.58,4.00666814]
["bitfinex","SOLUSD",1772038265190,4.5,87.619,87.57,4.00666814]
["bitfinex","SOLUSD",1772038265399,4.5,87.609,87.57,4.00666814]
["bitfinex","SOLUSD",1772038265555,4.5,87.607,87.571,11.41930547]
["bitfinex","SOLUSD",1772038265761,4.5,87.607,87.57,4.00666814]
["bitfinex","SOLUSD",1772038266260,4.5,87.607,87.58,4.00666814]
["bitfinex","SOLUSD",1772038266884,4.5,87.607,87.57,4.00666814]
["bitfinex","SOLUSD",1772038267062,4.5,87.599,87.56,4.00666814]
["bitfinex","SOLUSD",1772038267394,4.5,87.579,87.53,11.62454095]
["bitfinex","SOLUSD",1772038267561,4.5,87.579,87.53,15.63120909]
["bitfinex","SOLUSD",1772038267760,4.5,87.577,87.54,4.00666814]
["bitfinex","SOLUSD",1772038267961,4.00666814,87.56,87.53,0.2]
["bitfinex","SOLUSD",1772038268156,4.5,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772038268359,4.5,87.559,87.53,4.20666814]
["bitfinex","SOLUSD",1772038269284,4.5,87.569,87.54,4.00666814]
["bitfinex","SOLUSD",1772038269777,4.5,87.567,87.53,4.20666814]
["bitfinex","SOLUSD",1772038270166,11.41969669,87.568,87.54,4.00666814]
["bitfinex","SOLUSD",1772038270875,11.41919133,87.572,87.55,4.00666814]
["bitfinex","SOLUSD",1772038271174,11.41919133,87.572,87.531,39.98583358]
["bitfinex","SOLUSD",1772038271175,4.5,87.571,87.54,4.00666814]
["bitfinex","SOLUSD",1772038271395,4.5,87.569,87.53,10.94483639]
["bitfinex","SOLUSD",1772038271989,4.5,87.567,87.53,10.94483639]
["bitfinex","SOLUSD",1772038272983,4.5,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1772038273305,4.5,87.567,87.53,10.94483639]
["bitfinex","SOLUSD",1772038273487,4.5,87.549,87.52,0.2]
["bitfinex","SOLUSD",1772038273873,4.45426119,87.539,87.51,0.2]
["bitfinex","SOLUSD",1772038274565,4.45426119,87.539,87.51,10.94483639]
["bitfinex","SOLUSD",1772038274889,4.45426119,87.547,87.52,10.74483639]
["bitfinex","SOLUSD",1772038275267,4.45426119,87.547,87.512,0.2]
["bitfinex","SOLUSD",1772038275476,4.45426119,87.547,87.51,10.94483639]
["bitfinex","SOLUSD",1772038275991,4.45426119,87.545,87.51,10.94483639]
["bitfinex","SOLUSD",1772038276166,4.45426119,87.539,87.51,10.94483639]
["bitfinex","SOLUSD",1772038276371,4.45426119,87.539,87.51,0.2]
["bitfinex","SOLUSD",1772038276673,4.45426119,87.551,87.53,10.74483639]
["bitfinex","SOLUSD",1772038277991,11.42204454,87.55,87.52,10.74483639]
["bitfinex","SOLUSD",1772038278364,11.42204454,87.55,87.53,10.74483639]
["bitfinex","SOLUSD",1772038278570,4.45426119,87.559,87.524,0.2]
["bitfinex","SOLUSD",1772038278886,4.45426119,87.559,87.54,10.74483639]
["bitfinex","SOLUSD",1772038279193,4.45426119,87.559,87.53,10.74483639]
["bitfinex","SOLUSD",1772038279485,4.45426119,87.578,87.55,10.74483639]
["bitfinex","SOLUSD",1772038279685,4.45426119,87.578,87.54,10.74483639]
["bitfinex","SOLUSD",1772038279886,4.45426119,87.578,87.55,10.74483639]
["bitfinex","SOLUSD",1772038280085,4.45426119,87.576,87.55,10.74483639]
["bitfinex","SOLUSD",1772038280673,4.45426119,87.569,87.53,10.74483639]
["bitfinex","SOLUSD",1772038281076,4.45426119,87.559,87.52,10.74483639]
["bitfinex","SOLUSD",1772038281271,4.45426119,87.559,87.53,10.74483639]
["bitfinex","SOLUSD",1772038281968,97.05744658,87.577,87.55,10.74483639]
["bitfinex","SOLUSD",1772038281969,4.45426119,87.574,87.55,10.74483639]
["bitfinex","SOLUSD",1772038282703,107.79383402,87.604,87.56,10.74483639]
["bitfinex","SOLUSD",1772038282704,11.41811157,87.581,87.56,10.74483639]
["bitfinex","SOLUSD",1772038283582,11.41811157,87.581,87.547,0.2]
["bitfinex","SOLUSD",1772038283583,4.45426119,87.598,87.57,10.74483639]
["bitfinex","SOLUSD",1772038283777,4.45426119,87.598,87.556,0.2]
["bitfinex","SOLUSD",1772038283778,11.4150691,87.604,87.58,10.74483639]
["bitfinex","SOLUSD",1772038284305,4.45426119,87.615,87.59,10.74483639]
["bitfinex","SOLUSD",1772038284595,4.45426119,87.623,87.59,10.74483639]
["bitfinex","SOLUSD",1772038284981,4.45426119,87.623,87.575,39.96574363]
["bitfinex","SOLUSD",1772038284982,4.45426119,87.623,87.6,10.74483639]
["bitfinex","SOLUSD",1772038285797,11.41174725,87.629,87.61,10.74483639]
["bitfinex","SOLUSD",1772038286011,10.74483639,87.64,87.61,10.74483639]
["bitfinex","SOLUSD",1772038286012,4.4,87.668,87.61,0.2]
["bitfinex","SOLUSD",1772038286175,4.4,87.659,87.62,10.74483639]
["bitfinex","SOLUSD",1772038286382,4.4,87.659,87.63,10.74483639]
["bitfinex","SOLUSD",1772038286798,4.4,87.659,87.62,10.74483639]
["bitfinex","SOLUSD",1772038287481,39.92380256,87.667,87.61,10.74483639]
["bitfinex","SOLUSD",1772038287482,4.4,87.649,87.61,10.74483639]
["bitfinex","SOLUSD",1772038287676,4.4,87.649,87.595,0.2]
["bitfinex","SOLUSD",1772038288004,4.4,87.639,87.6,10.74483639]
["bitfinex","SOLUSD",1772038288193,4.4,87.637,87.61,10.74483639]
["bitfinex","SOLUSD",1772038289104,4.4,87.646,87.62,10.74483639]
["bitfinex","SOLUSD",1772038289307,4.4,87.645,87.61,10.74483639]
["bitfinex","SOLUSD",1772038290583,4.4,87.643,87.61,10.74483639]
["bitfinex","SOLUSD",1772038290784,4.4,87.639,87.6,10.74483639]
["bitfinex","SOLUSD",1772038290984,4.4,87.629,87.59,10.74483639]
["bitfinex","SOLUSD",1772038291786,10.74483639,87.63,87.59,10.74483639]
["bitfinex","SOLUSD",1772038291787,10.74483639,87.62,87.59,10.74483639]
["bitfinex","SOLUSD",1772038292015,4.4,87.619,87.58,10.74483639]
["bitfinex","SOLUSD",1772038292307,4.4,87.619,87.6,10.74483639]
["bitfinex","SOLUSD",1772038293315,11.41317994,87.618,87.59,10.74483639]
["bitfinex","SOLUSD",1772038293484,4.4,87.617,87.58,10.74483639]
["bitfinex","SOLUSD",1772038293685,4.4,87.617,87.564,11.42021835]
["bitfinex","SOLUSD",1772038293686,4.4,87.609,87.57,10.74483639]
["bitfinex","SOLUSD",1772038295212,4.4,87.609,87.58,10.74483639]
["bitfinex","SOLUSD",1772038295398,15.81448241,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772038295587,4.4,87.609,87.59,10.74483639]
["bitfinex","SOLUSD",1772038295795,4.4,87.616,87.59,10.74483639]
["bitfinex","SOLUSD",1772038296195,4.4,87.616,87.58,10.74483639]
["bitfinex","SOLUSD",1772038297305,4.4,87.616,87.58,10.73424645]
["bitfinex","SOLUSD",1772038297504,4.4,87.614,87.58,10.73424645]
["bitfinex","SOLUSD",1772038297812,4.4,87.609,87.57,10.73424645]
["bitfinex","SOLUSD",1772038298006,4.4,87.609,87.58,10.73424645]
["bitfinex","SOLUSD",1772038298510,4.4,87.609,87.551,28.55449936]
["bitfinex","SOLUSD",1772038298511,4.4,87.623,87.59,10.73424645]
["bitfinex","SOLUSD",1772038298713,11.41239842,87.624,87.58,10.73424645]
["bitfinex","SOLUSD",1772038298714,4.4,87.619,87.58,10.73424645]
["bitfinex","SOLUSD",1772038298890,4.4,87.609,87.58,10.73424645]
["bitfinex","SOLUSD",1772038299803,4.4,87.607,87.58,10.73424645]
["bitfinex","SOLUSD",1772038300003,4.4,87.607,87.57,10.73424645]
["bitfinex","SOLUSD",1772038302696,10.73424645,87.61,87.57,10.73424645]
["bitfinex","SOLUSD",1772038302697,4.4,87.605,87.57,10.73424645]
["bitfinex","SOLUSD",1772038303122,4.4,87.599,87.545,0.2]
["bitfinex","SOLUSD",1772038303300,4.4,87.599,87.56,10.73424645]
["bitfinex","SOLUSD",1772038305916,4.4,87.597,87.56,10.73424645]
["bitfinex","SOLUSD",1772038306117,11.41578574,87.598,87.58,10.73424645]
["bitfinex","SOLUSD",1772038306721,4.4,87.605,87.58,10.73424645]
["bitfinex","SOLUSD",1772038307313,4.4,87.614,87.59,10.73424645]
["bitfinex","SOLUSD",1772038307517,11.41422212,87.61,87.59,10.73424645]
["bitfinex","SOLUSD",1772038308420,28.5320302,87.621,87.59,10.73424645]
["bitfinex","SOLUSD",1772038308421,11.41291942,87.62,87.59,10.73424645]
["bitfinex","SOLUSD",1772038308822,11.41291942,87.62,87.591,0.2]
["bitfinex","SOLUSD",1772038309220,4.4,87.619,87.59,10.73424645]
["bitfinex","SOLUSD",1772038310917,11.41317994,87.618,87.59,10.73424645]
["bitfinex","SOLUSD",1772038311125,11.41247804,87.624,87.6,10.73424645]
["bitfinex","SOLUSD",1772038313223,15.81247804,87.624,87.6,10.73424645]
["bitfinex","SOLUSD",1772038313923,4.4,87.623,87.59,10.73424645]
["bitfinex","SOLUSD",1772038314116,4.4,87.619,87.58,10.93424645]
["bitfinex","SOLUSD",1772038314317,11.41247804,87.624,87.57,10.93424645]
["bitfinex","SOLUSD",1772038314318,4.4,87.599,87.57,10.93424645]
["bitfinex","SOLUSD",1772038314622,4.4,87.629,87.572,0.2]
["bitfinex","SOLUSD",1772038314825,4.4,87.619,87.58,10.73424645]
["bitfinex","SOLUSD",1772038315022,4.4,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772038315322,4.4,87.617,87.59,0.2]
["bitfinex","SOLUSD",1772038315918,4.49526632,87.609,87.572,0.2]
["bitfinex","SOLUSD",1772038316227,4.49526632,87.609,87.57,10.93424645]
["bitfinex","SOLUSD",1772038316922,4.29526632,87.609,87.57,10.93424645]
["bitfinex","SOLUSD",1772038317610,39.95068942,87.608,87.57,10.93424645]
["bitfinex","SOLUSD",1772038318125,39.0559381,87.608,87.58,10.73424645]
["bitfinex","SOLUSD",1772038318312,11.4133102,87.617,87.59,10.73424645]
["bitfinex","SOLUSD",1772038320128,4.49526632,87.616,87.58,10.73424645]
["bitfinex","SOLUSD",1772038320333,11.4133102,87.617,87.57,0.2]
["bitfinex","SOLUSD",1772038320334,4.49526632,87.609,87.57,10.93424645]
["bitfinex","SOLUSD",1772038320833,4.49526632,87.609,87.571,11.41930547]
["bitfinex","SOLUSD",1772038321330,4.49526632,87.609,87.57,10.93424645]
["bitfinex","SOLUSD",1772038321331,4.49526632,87.609,87.57,4.20836952]
["bitfinex","SOLUSD",1772038321516,4.49526632,87.609,87.58,4.00836952]
["bitfinex","SOLUSD",1772038322716,4.49526632,87.607,87.57,4.20836952]
["bitfinex","SOLUSD",1772038323028,4.49526632,87.607,87.56,0.2]
["bitfinex","SOLUSD",1772038323216,4.49526632,87.599,87.56,4.20836952]
["bitfinex","SOLUSD",1772038323719,4.49526632,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772038324234,4.29526632,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772038325136,39.95981183,87.588,87.56,0.2]
["bitfinex","SOLUSD",1772038326840,39.95981183,87.588,87.56,1e-08]
["bitfinex","SOLUSD",1772038327017,4.49526632,87.587,87.56,1e-08]
["bitfinex","SOLUSD",1772038327219,4.49526632,87.587,87.528,0.8]
["bitfinex","SOLUSD",1772038327419,4.49526632,87.587,87.57,4.00836952]
["bitfinex","SOLUSD",1772038327916,4.49526632,87.587,87.56,4.00836952]
["bitfinex","SOLUSD",1772038328114,4.49526632,87.585,87.55,4.00836952]
["bitfinex","SOLUSD",1772038328330,4.49526632,87.585,87.551,0.8]
["bitfinex","SOLUSD",1772038328538,4.49526632,87.585,87.56,4.00836952]
["bitfinex","SOLUSD",1772038329541,11.41683137,87.59,87.57,4.00836952]
["bitfinex","SOLUSD",1772038329834,15.91209769,87.59,87.57,4.00836952]
["bitfinex","SOLUSD",1772038330026,15.91209769,87.59,87.561,0.8]
["bitfinex","SOLUSD",1772038331048,15.91209769,87.59,87.57,0.2]
["bitfinex","SOLUSD",1772038331841,15.91209769,87.59,87.58,0.2]
["bitfinex","SOLUSD",1772038332032,15.91209769,87.59,87.57,0.2]
["bitfinex","SOLUSD",1772038333224,4.49526632,87.589,87.57,0.2]
["bitfinex","SOLUSD",1772038333451,4.49526632,87.589,87.561,0.8]
["bitfinex","SOLUSD",1772038334026,4.49526632,87.596,87.562,11.4204792]
["bitfinex","SOLUSD",1772038334334,39.95479851,87.599,87.571,0.8]
["bitfinex","SOLUSD",1772038334335,4.49526632,87.598,87.571,0.8]
["bitfinex","SOLUSD",1772038334537,11.41565542,87.599,87.571,0.8]
["bitfinex","SOLUSD",1772038335051,4.49526632,87.598,87.571,0.8]
["bitfinex","SOLUSD",1772038335245,11.41522314,87.603,87.58,4.00836952]
["bitfinex","SOLUSD",1772038335441,4.49526632,87.628,87.59,4.80836952]
["bitfinex","SOLUSD",1772038335627,4.49526632,87.627,87.59,4.00836952]
["bitfinex","SOLUSD",1772038335828,4.00836952,87.62,87.59,4.00836952]
["bitfinex","SOLUSD",1772038336045,4.49526632,87.619,87.59,4.00836952]
["bitfinex","SOLUSD",1772038336243,4.49526632,87.617,87.583,0.8]
["bitfinex","SOLUSD",1772038336444,39.94612979,87.618,87.575,0.8]
["bitfinex","SOLUSD",1772038336445,4.49526632,87.609,87.575,0.8]
["bitfinex","SOLUSD",1772038336645,4.49526632,87.609,87.58,4.00836952]
["bitfinex","SOLUSD",1772038336940,4.49526632,87.609,87.562,28.551198]
["bitfinex","SOLUSD",1772038336941,4.49526632,87.609,87.57,4.00836952]
["bitfinex","SOLUSD",1772038337546,4.49526632,87.609,87.561,0.8]
["bitfinex","SOLUSD",1772038337748,4.49526632,87.609,87.56,0.2]
["bitfinex","SOLUSD",1772038337749,4.49526632,87.599,87.56,0.2]
["bitfinex","SOLUSD",1772038337926,4.49526632,87.599,87.56,4.20836952]
["bitfinex","SOLUSD",1772038338123,4.49526632,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772038338340,4.49526632,87.587,87.56,0.2]
["bitfinex","SOLUSD",1772038338541,4.49526632,87.587,87.55,4.00836952]
["bitfinex","SOLUSD",1772038338851,4.49526632,87.587,87.56,4.00836952]
["bitfinex","SOLUSD",1772038339642,4.49526632,87.587,87.55,4.00836952]
["bitfinex","SOLUSD",1772038340150,4.49526632,87.587,87.551,0.8]
["bitfinex","SOLUSD",1772038340449,4.49526632,87.587,87.56,4.00836952]
["bitfinex","SOLUSD",1772038340654,4.49526632,87.585,87.55,4.00836952]
["bitfinex","SOLUSD",1772038340882,4.49526632,87.585,87.511,5.36086188]
["bitfinex","SOLUSD",1772038340883,4.49526632,87.579,87.54,4.00836952]
["bitfinex","SOLUSD",1772038342050,4.49526632,87.569,87.53,15.43291489]
["bitfinex","SOLUSD",1772038342254,4.49526632,87.569,87.53,4.00836952]
["bitfinex","SOLUSD",1772038342441,4.49526632,87.569,87.521,0.8]
["bitfinex","SOLUSD",1772038342639,4.49526632,87.557,87.52,4.00836952]
["bitfinex","SOLUSD",1772038343141,4.49526632,87.557,87.53,4.00836952]
["bitfinex","SOLUSD",1772038344358,45.66939921,87.586,87.521,11.42582922]
["bitfinex","SOLUSD",1772038344359,11.42053524,87.562,87.54,4.00836952]
["bitfinex","SOLUSD",1772038344747,4.49526632,87.565,87.541,11.42321883]
["bitfinex","SOLUSD",1772038345057,32.55374823,87.58,87.55,4.00836952]
["bitfinex","SOLUSD",1772038345058,15.91391983,87.576,87.55,4.00836952]
["bitfinex","SOLUSD",1772038345255,11.41816271,87.58,87.56,4.00836952]
["bitfinex","SOLUSD",1772038346654,11.41761052,87.584,87.56,4.00836952]
["bitfinex","SOLUSD",1772038347261,11.41761052,87.584,87.56,10.740902]
["bitfinex","SOLUSD",1772038348761,11.41565542,87.599,87.571,0.8]
["bitfinex","SOLUSD",1772038349059,4.17435157,87.598,87.57,10.740902]
["bitfinex","SOLUSD",1772038349563,4.17435157,87.589,87.551,11.42183651]
["bitfinex","SOLUSD",1772038349943,4.17435157,87.589,87.56,10.740902]
["bitfinex","SOLUSD",1772038350565,4.17435157,87.569,87.53,10.740902]
["bitfinex","SOLUSD",1772038350753,10.740902,87.57,87.53,10.740902]
["bitfinex","SOLUSD",1772038350754,4.17435157,87.567,87.53,10.740902]
["bitfinex","SOLUSD",1772038351155,4.17435157,87.567,87.54,10.740902]
["bitfinex","SOLUSD",1772038353171,4.42384963,87.565,87.53,11.540902]
["bitfinex","SOLUSD",1772038353766,4.42384963,87.559,87.52,10.740902]
["bitfinex","SOLUSD",1772038353963,4.42384963,87.559,87.53,10.740902]
["bitfinex","SOLUSD",1772038354968,4.42384963,87.559,87.531,0.8]
["bitfinex","SOLUSD",1772038355462,4.42384963,87.559,87.512,39.99451503]
["bitfinex","SOLUSD",1772038355463,4.42384963,87.557,87.523,0.8]
["bitfinex","SOLUSD",1772038356150,4.42384963,87.557,87.511,28.56781412]
["bitfinex","SOLUSD",1772038356151,4.42384963,87.557,87.53,10.740902]
["bitfinex","SOLUSD",1772038357358,4.42384963,87.557,87.53,10.74782772]
["bitfinex","SOLUSD",1772038357764,10.74782772,87.57,87.51,0.2]
["bitfinex","SOLUSD",1772038357765,4.42384963,87.555,87.51,0.2]
["bitfinex","SOLUSD",1772038357968,4.42384963,87.549,87.52,10.74782772]
["bitfinex","SOLUSD",1772038358270,0.4154801,87.549,87.53,10.74782772]
["bitfinex","SOLUSD",1772038358447,45.6754582,87.575,87.511,11.42713487]
["bitfinex","SOLUSD",1772038358448,10.74782772,87.58,87.512,4.0969147]
["bitfinex","SOLUSD",1772038358649,10.74782772,87.57,87.53,10.74782772]
["bitfinex","SOLUSD",1772038358861,10.74782772,87.57,87.52,10.74782772]
["bitfinex","SOLUSD",1772038359471,10.74782772,87.57,87.53,10.74782772]
["bitfinex","SOLUSD",1772038360075,39.96848199,87.569,87.53,10.74782772]
["bitfinex","SOLUSD",1772038360256,4.42384963,87.559,87.52,10.74782772]
["bitfinex","SOLUSD",1772038361755,4.42384963,87.559,87.518,4.0969147]
["bitfinex","SOLUSD",1772038361950,4.42384963,87.557,87.52,10.74782772]
["bitfinex","SOLUSD",1772038362172,4.42384963,87.557,87.51,0.2]
["bitfinex","SOLUSD",1772038362381,4.42384963,87.549,87.51,10.94782772]
["bitfinex","SOLUSD",1772038362554,97.07850795,87.558,87.51,0.2]
["bitfinex","SOLUSD",1772038362555,10.74782772,87.54,87.51,0.2]
["bitfinex","SOLUSD",1772038362757,4.42384963,87.529,87.5,0.2]
["bitfinex","SOLUSD",1772038363271,4.42384963,87.529,87.5,10.94782772]
["bitfinex","SOLUSD",1772038364957,11.42443674,87.532,87.51,10.74782772]
["bitfinex","SOLUSD",1772038365273,11.42388374,87.536,87.52,10.74782772]
["bitfinex","SOLUSD",1772038365667,4.42384963,87.539,87.52,10.74782772]
["bitfinex","SOLUSD",1772038365668,11.42361031,87.538,87.52,10.74782772]
["bitfinex","SOLUSD",1772038366566,4.42384963,87.556,87.521,4.0969147]
["bitfinex","SOLUSD",1772038366770,4.42384963,87.556,87.5,40.19994582]
["bitfinex","SOLUSD",1772038366771,11.42139226,87.555,87.53,14.84474242]
["bitfinex","SOLUSD",1772038367273,11.42139226,87.555,87.53,8.10929466]
["bitfinex","SOLUSD",1772038367875,11.42139226,87.555,87.531,11.42452388]
["bitfinex","SOLUSD",1772038368077,11.42139226,87.555,87.53,8.10929466]
["bitfinex","SOLUSD",1772038368860,11.42139226,87.555,87.53,4.0969147]
["bitfinex","SOLUSD",1772038370379,11.42139226,87.555,87.53,8.10929466]
["bitfinex","SOLUSD",1772038370895,4.42384963,87.554,87.53,8.10929466]
["bitfinex","SOLUSD",1772038371072,4.42384963,87.554,87.53,4.01237996]
["bitfinex","SOLUSD",1772038371581,4.42384963,87.562,87.532,4.0969147]
["bitfinex","SOLUSD",1772038372257,4.42384963,87.559,87.532,4.0969147]
["bitfinex","SOLUSD",1772038372663,4.42384963,87.559,87.523,4.0969147]
["bitfinex","SOLUSD",1772038372870,4.42384963,87.567,87.531,4.0969147]
["bitfinex","SOLUSD",1772038373077,4.42384963,87.565,87.533,4.0969147]
["bitfinex","SOLUSD",1772038376384,4.11307504,87.559,87.526,4.3226819]
["bitfinex","SOLUSD",1772038376764,4.11307504,87.559,87.53,4.01237996]
["bitfinex","SOLUSD",1772038377375,4.11307504,87.549,87.51,4.01237996]
["bitfinex","SOLUSD",1772038377579,4.11307504,87.549,87.51,8.33506186]
["bitfinex","SOLUSD",1772038378368,39.97350327,87.558,87.502,4.3226819]
["bitfinex","SOLUSD",1772038378369,4.11307504,87.539,87.502,4.3226819]
["bitfinex","SOLUSD",1772038378681,4.11307504,87.539,87.5,4.21237996]
["bitfinex","SOLUSD",1772038378884,4.01237996,87.54,87.5,4.21237996]
["bitfinex","SOLUSD",1772038378885,4.11307504,87.529,87.5,0.2]
["bitfinex","SOLUSD",1772038379077,234.13051917,87.558,87.473,4.3226819]
["bitfinex","SOLUSD",1772038379078,4.11307504,87.509,87.473,4.3226819]
["bitfinex","SOLUSD",1772038379277,11.42556813,87.523,87.5,4.01237996]
["bitfinex","SOLUSD",1772038379682,4.11307504,87.522,87.491,4.3226819]
["bitfinex","SOLUSD",1772038380397,11.42556813,87.523,87.501,4.3226819]
["bitfinex","SOLUSD",1772038380565,4.11307504,87.542,87.51,8.33506186]
["bitfinex","SOLUSD",1772038380893,45.67461182,87.577,87.492,11.42961642]
["bitfinex","SOLUSD",1772038380894,11.42321883,87.541,87.521,4.3226819]
["bitfinex","SOLUSD",1772038381386,4.11307504,87.54,87.513,4.3226819]
["bitfinex","SOLUSD",1772038381762,11.42191408,87.551,87.521,4.3226819]
["bitfinex","SOLUSD",1772038381969,11.4204792,87.562,87.54,4.01237996]
["bitfinex","SOLUSD",1772038384983,44.08475224,87.562,87.531,4.3226819]
["bitfinex","SOLUSD",1772038385190,4.11307504,87.561,87.531,4.3226819]
["bitfinex","SOLUSD",1772038386482,4.11307504,87.559,87.531,4.3226819]
["bitfinex","SOLUSD",1772038387190,11.42074006,87.56,87.531,4.3226819]
["bitfinex","SOLUSD",1772038387373,11.42074006,87.56,87.532,11.42439336]
["bitfinex","SOLUSD",1772038387574,4.11307504,87.559,87.53,4.01237996]
["bitfinex","SOLUSD",1772038387993,4.11307504,87.559,87.523,4.3226819]
["bitfinex","SOLUSD",1772038388291,4.11307504,87.549,87.496,4.3226819]
["bitfinex","SOLUSD",1772038388477,4.11307504,87.547,87.511,4.3226819]
["bitfinex","SOLUSD",1772038388679,4.11307504,87.547,87.521,4.3226819]
["bitfinex","SOLUSD",1772038389797,4.11307504,87.547,87.52,4.01237996]
["bitfinex","SOLUSD",1772038390301,4.11307504,87.547,87.513,4.3226819]
["bitfinex","SOLUSD",1772038390486,4.11307504,87.545,87.513,4.3226819]
["bitfinex","SOLUSD",1772038392804,39.97898247,87.546,87.513,4.3226819]
["bitfinex","SOLUSD",1772038392805,4.11307504,87.543,87.513,4.3226819]
["bitfinex","SOLUSD",1772038395879,4.11307504,87.541,87.51,4.01237996]
["bitfinex","SOLUSD",1772038396201,39.9808092,87.542,87.5,4.01237996]
["bitfinex","SOLUSD",1772038396202,4.11307504,87.539,87.5,4.01237996]
["bitfinex","SOLUSD",1772038396902,39.9808092,87.542,87.492,4.3226819]
["bitfinex","SOLUSD",1772038396903,4.11307504,87.529,87.492,4.3226819]
["bitfinex","SOLUSD",1772038397198,4.11307504,87.529,87.5,4.01237996]
["bitfinex","SOLUSD",1772038398601,4.11307504,87.527,87.5,4.01237996]
["bitfinex","SOLUSD",1772038399804,4.11307504,87.527,87.501,4.3226819]
["bitfinex","SOLUSD",1772038400102,4.11307504,87.553,87.521,4.3226819]
["bitfinex","SOLUSD",1772038400289,4.11307504,87.553,87.52,4.01237996]
["bitfinex","SOLUSD",1772038400290,11.41995751,87.566,87.541,4.3226819]
["bitfinex","SOLUSD",1772038400491,4.11307504,87.565,87.54,4.01237996]
["bitfinex","SOLUSD",1772038400695,4.11307504,87.559,87.522,4.3226819]
["bitfinex","SOLUSD",1772038401078,4.11307504,87.559,87.504,28.57005582]
["bitfinex","SOLUSD",1772038401079,4.11307504,87.559,87.53,4.01237996]
["bitfinex","SOLUSD",1772038401276,4.11307504,87.559,87.53,8.33506186]
["bitfinex","SOLUSD",1772038401681,4.11307504,87.559,87.531,4.3226819]
["bitfinex","SOLUSD",1772038401894,39.9698513,87.566,87.541,4.3226819]
["bitfinex","SOLUSD",1772038402092,4.11307504,87.565,87.54,4.01237996]
["bitfinex","SOLUSD",1772038402293,4.11307504,87.559,87.52,4.01237996]
["bitfinex","SOLUSD",1772038402500,4.11307504,87.559,87.521,4.3226819]
["bitfinex","SOLUSD",1772038403297,4.11307504,87.557,87.521,4.3226819]
["bitfinex","SOLUSD",1772038403505,4.11307504,87.557,87.523,4.3226819]
["bitfinex","SOLUSD",1772038403683,4.11307504,87.557,87.53,4.01237996]
["bitfinex","SOLUSD",1772038404080,4.11307504,87.557,87.53,8.33506186]
["bitfinex","SOLUSD",1772038404393,4.11307504,87.557,87.531,4.3226819]
["bitfinex","SOLUSD",1772038404983,4.11307504,87.557,87.53,4.01237996]
["bitfinex","SOLUSD",1772038405409,4.11307504,87.555,87.52,4.01237996]
["bitfinex","SOLUSD",1772038405604,39.97441637,87.556,87.502,3.69383402]
["bitfinex","SOLUSD",1772038405605,4.17709332,87.549,87.51,4.01237996]
["bitfinex","SOLUSD",1772038406300,4.17709332,87.549,87.52,8.4340169]
["bitfinex","SOLUSD",1772038406483,4.17709332,87.549,87.52,4.01237996]
["bitfinex","SOLUSD",1772038407206,4.17709332,87.549,87.51,4.01237996]
["bitfinex","SOLUSD",1772038407381,4.17709332,87.547,87.51,4.01237996]
["bitfinex","SOLUSD",1772038407586,4.17709332,87.547,87.511,4.42163694]
["bitfinex","SOLUSD",1772038407783,4.17709332,87.547,87.52,4.01237996]
["bitfinex","SOLUSD",1772038408001,11.42230547,87.548,87.53,4.01237996]
["bitfinex","SOLUSD",1772038408994,4.17709332,87.564,87.54,8.4340169]
["bitfinex","SOLUSD",1772038409185,11.41956628,87.569,87.55,4.01237996]
["bitfinex","SOLUSD",1772038409396,11.41956628,87.569,87.551,4.42163694]
["bitfinex","SOLUSD",1772038410488,32.72403368,87.576,87.551,4.42163694]
["bitfinex","SOLUSD",1772038410918,4.17709332,87.575,87.551,4.42163694]
["bitfinex","SOLUSD",1772038411390,11.41839274,87.578,87.551,4.42163694]
["bitfinex","SOLUSD",1772038411712,129.30168258,87.917,87.571,4.42163694]
["bitfinex","SOLUSD",1772038411713,11.41643738,87.593,87.571,4.42163694]
["bitfinex","SOLUSD",1772038412010,4.21246281,87.592,87.57,4.01237996]
["bitfinex","SOLUSD",1772038412607,4.21246281,87.592,87.551,3.69383402]
["bitfinex","SOLUSD",1772038412608,4.21246281,87.639,87.571,4.37367727]
["bitfinex","SOLUSD",1772038412909,4.21246281,87.619,87.58,4.01237996]
["bitfinex","SOLUSD",1772038413092,4.21246281,87.619,87.561,4.37367727]
["bitfinex","SOLUSD",1772038413294,4.21246281,87.609,87.57,4.01237996]
["bitfinex","SOLUSD",1772038413494,4.21246281,87.609,87.571,4.37367727]
["bitfinex","SOLUSD",1772038413701,4.21246281,87.609,87.58,4.01237996]
["bitfinex","SOLUSD",1772038414098,4.21246281,87.607,87.563,4.37367727]
["bitfinex","SOLUSD",1772038414392,4.21246281,87.607,87.57,4.01237996]
["bitfinex","SOLUSD",1772038414594,4.21246281,87.607,87.58,4.01237996]
["bitfinex","SOLUSD",1772038417291,4.21246281,87.605,87.58,4.00760186]
["bitfinex","SOLUSD",1772038418686,39.95160148,87.606,87.581,4.37367727]
["bitfinex","SOLUSD",1772038419212,39.95160148,87.606,87.59,4.00760186]
["bitfinex","SOLUSD",1772038419790,4.21246281,87.637,87.601,4.37367727]
["bitfinex","SOLUSD",1772038419990,11.41044512,87.639,87.62,8.38127913]
["bitfinex","SOLUSD",1772038421809,11.41044512,87.639,87.62,4.00760186]
["bitfinex","SOLUSD",1772038422206,4.21246281,87.639,87.62,4.00760186]
["bitfinex","SOLUSD",1772038422409,4.21246281,87.639,87.61,4.00760186]
["bitfinex","SOLUSD",1772038423001,39.93382394,87.645,87.59,4.00760186]
["bitfinex","SOLUSD",1772038423002,4.21246281,87.629,87.59,4.00760186]
["bitfinex","SOLUSD",1772038423587,4.21246281,87.629,87.56,4.00760186]
["bitfinex","SOLUSD",1772038423588,4.21246281,87.619,87.58,4.00760186]
["bitfinex","SOLUSD",1772038423790,4.21246281,87.619,87.57,4.37367727]
["bitfinex","SOLUSD",1772038423791,4.21246281,87.609,87.57,4.00760186]
["bitfinex","SOLUSD",1772038424003,4.21246281,87.609,87.58,4.00760186]
["bitfinex","SOLUSD",1772038424390,39.95068942,87.608,87.581,4.37367727]
["bitfinex","SOLUSD",1772038424807,4.21246281,87.607,87.58,4.00760186]
["bitfinex","SOLUSD",1772038425210,4.21246281,87.607,87.58,10.73593677]
["bitfinex","SOLUSD",1772038425408,4.21246281,87.607,87.573,4.37367727]
["bitfinex","SOLUSD",1772038425607,4.21246281,87.607,87.57,10.73593677]
["bitfinex","SOLUSD",1772038426726,4.21246281,87.605,87.57,10.73593677]
["bitfinex","SOLUSD",1772038426908,4.21246281,87.599,87.564,4.37367727]
["bitfinex","SOLUSD",1772038427112,4.21246281,87.599,87.57,10.73593677]
["bitfinex","SOLUSD",1772038427415,4.21246281,87.599,87.571,4.37367727]
["bitfinex","SOLUSD",1772038427614,4.21246281,87.599,87.58,10.73593677]
["bitfinex","SOLUSD",1772038427815,39.95160148,87.606,87.58,10.73593677]
["bitfinex","SOLUSD",1772038428014,4.21246281,87.605,87.557,4.37367727]
["bitfinex","SOLUSD",1772038428221,4.21246281,87.599,87.56,10.73593677]
["bitfinex","SOLUSD",1772038428403,11.41474328,87.606,87.58,10.73593677]
["bitfinex","SOLUSD",1772038428596,4.21246281,87.606,87.581,4.37367727]
["bitfinex","SOLUSD",1772038428911,102.69166257,87.641,87.561,4.37367727]
["bitfinex","SOLUSD",1772038428912,4.21246281,87.599,87.561,4.37367727]
["bitfinex","SOLUSD",1772038429114,4.21246281,87.599,87.56,10.73593677]
["bitfinex","SOLUSD",1772038429298,4.21246281,87.599,87.57,10.73593677]
["bitfinex","SOLUSD",1772038431121,4.21246281,87.597,87.57,10.73593677]
["bitfinex","SOLUSD",1772038431412,4.21246281,87.597,87.571,4.37367727]
["bitfinex","SOLUSD",1772038431620,11.41578574,87.598,87.58,10.73593677]
["bitfinex","SOLUSD",1772038432416,11.41578574,87.598,87.551,28.55460731]
["bitfinex","SOLUSD",1772038432417,4.21246281,87.597,87.57,10.73593677]
["bitfinex","SOLUSD",1772038433207,4.21246281,87.595,87.56,10.73593677]
["bitfinex","SOLUSD",1772038433424,4.21246281,87.595,87.561,4.37367727]
["bitfinex","SOLUSD",1772038433628,4.21246281,87.595,87.57,10.73593677]
["bitfinex","SOLUSD",1772038434312,4.21246281,87.595,87.56,10.73593677]
["bitfinex","SOLUSD",1772038434727,4.21246281,87.595,87.57,10.73593677]
["bitfinex","SOLUSD",1772038436232,4.11918003,87.593,87.546,11.42249429]
["bitfinex","SOLUSD",1772038436439,4.11918003,87.593,87.56,10.73593677]
["bitfinex","SOLUSD",1772038436610,4.11918003,87.593,87.56,15.00767492]
["bitfinex","SOLUSD",1772038436805,4.11918003,87.593,87.561,4.27173815]
["bitfinex","SOLUSD",1772038437719,10.73593677,87.6,87.561,4.27173815]
["bitfinex","SOLUSD",1772038437720,4.11918003,87.591,87.561,4.27173815]
["bitfinex","SOLUSD",1772038438125,3.69383402,87.627,87.561,4.27173815]
["bitfinex","SOLUSD",1772038438323,3.69383402,87.627,87.547,11.42243594]
["bitfinex","SOLUSD",1772038438324,10.73593677,87.61,87.571,4.27173815]
["bitfinex","SOLUSD",1772038438829,10.73593677,87.6,87.57,10.73593677]
["bitfinex","SOLUSD",1772038439130,10.73593677,87.6,87.562,4.27173815]
["bitfinex","SOLUSD",1772038439735,39.95479399,87.599,87.562,4.27173815]
["bitfinex","SOLUSD",1772038439912,4.11918003,87.598,87.56,10.73593677]
["bitfinex","SOLUSD",1772038440119,4.11918003,87.589,87.55,10.73593677]
["bitfinex","SOLUSD",1772038440836,4.11918003,87.596,87.57,10.73593677]
["bitfinex","SOLUSD",1772038441020,39.95479399,87.599,87.57,10.73593677]
["bitfinex","SOLUSD",1772038441021,11.41565542,87.599,87.57,10.73593677]
["bitfinex","SOLUSD",1772038441223,11.41565542,87.599,87.54,10.73593677]
["bitfinex","SOLUSD",1772038441224,11.41565542,87.599,87.58,10.73593677]
["bitfinex","SOLUSD",1772038441727,11.41383128,87.613,87.59,10.73593677]
["bitfinex","SOLUSD",1772038442120,4.11918003,87.609,87.566,4.27173815]
["bitfinex","SOLUSD",1772038442333,97.01756588,87.613,87.566,4.27173815]
["bitfinex","SOLUSD",1772038442334,4.11918003,87.599,87.566,4.27173815]
["bitfinex","SOLUSD",1772038442919,4.11918003,87.599,87.56,10.73593677]
["bitfinex","SOLUSD",1772038443619,4.11918003,87.599,87.55,10.73593677]
["bitfinex","SOLUSD",1772038444241,4.11918003,87.599,87.515,57.13301762]
["bitfinex","SOLUSD",1772038444242,4.11918003,87.589,87.538,3.69383402]
["bitfinex","SOLUSD",1772038444440,4.11918003,87.589,87.56,10.73593677]
["bitfinex","SOLUSD",1772038444732,4.11918003,87.597,87.56,10.73593677]
["bitfinex","SOLUSD",1772038444923,11.41578574,87.598,87.58,11.52001003]
["bitfinex","SOLUSD",1772038445238,11.41578574,87.598,87.58,4.79206914]
["bitfinex","SOLUSD",1772038446115,4.11918003,87.597,87.562,0.78407326]
["bitfinex","SOLUSD",1772038447737,28.53946437,87.598,87.561,0.78407326]
["bitfinex","SOLUSD",1772038447915,15.53405361,87.605,87.58,4.00799588]
["bitfinex","SOLUSD",1772038448120,44.07123756,87.605,87.571,0.78407326]
["bitfinex","SOLUSD",1772038448520,11.41487358,87.605,87.581,0.78407326]
["bitfinex","SOLUSD",1772038448813,11.41487358,87.605,87.58,4.00799588]
["bitfinex","SOLUSD",1772038449141,11.41487358,87.605,87.573,0.78407326]
["bitfinex","SOLUSD",1772038449142,4.11918003,87.604,87.573,0.78407326]
["bitfinex","SOLUSD",1772038449312,4.11918003,87.604,87.57,4.00799588]
["bitfinex","SOLUSD",1772038449517,4.11918003,87.604,87.565,0.78407326]
["bitfinex","SOLUSD",1772038449827,4.11918003,87.599,87.56,4.00799588]
["bitfinex","SOLUSD",1772038451130,4.11918003,87.597,87.56,4.00799588]
["bitfinex","SOLUSD",1772038451435,4.11918003,87.597,87.557,0.78407326]
["bitfinex","SOLUSD",1772038452225,4.11918003,87.597,87.56,4.00799588]
["bitfinex","SOLUSD",1772038452425,4.11918003,87.589,87.55,4.00799588]
["bitfinex","SOLUSD",1772038452733,4.31918003,87.589,87.551,0.78407326]
["bitfinex","SOLUSD",1772038453133,4.11918003,87.587,87.55,4.00799588]
["bitfinex","SOLUSD",1772038453421,4.11918003,87.587,87.551,0.78407326]
["bitfinex","SOLUSD",1772038453630,4.11918003,87.578,87.55,4.00799588]
["bitfinex","SOLUSD",1772038454319,4.11918003,87.578,87.542,0.78407326]
["bitfinex","SOLUSD",1772038454524,4.11918003,87.578,87.54,4.00799588]
["bitfinex","SOLUSD",1772038454724,4.11918003,87.578,87.541,0.78407326]
["bitfinex","SOLUSD",1772038454925,4.11918003,87.578,87.55,4.00799588]
["bitfinex","SOLUSD",1772038455544,4.11918003,87.576,87.55,4.00799588]
["bitfinex","SOLUSD",1772038455737,4.11918003,87.576,87.548,0.78407326]
["bitfinex","SOLUSD",1772038456127,39.96483094,87.577,87.551,0.78407326]
["bitfinex","SOLUSD",1772038458636,11.41852312,87.577,87.561,0.78407326]
["bitfinex","SOLUSD",1772038459943,11.61852312,87.577,87.55,4.00799588]
["bitfinex","SOLUSD",1772038460137,11.61852312,87.577,87.551,0.78407326]
["bitfinex","SOLUSD",1772038460340,4.11918003,87.576,87.551,0.78407326]
["bitfinex","SOLUSD",1772038460544,4.11918003,87.574,87.543,0.78407326]
["bitfinex","SOLUSD",1772038460746,0.2,87.567,87.543,0.78407326]
["bitfinex","SOLUSD",1772038461648,0.2,87.567,87.55,4.00799588]
["bitfinex","SOLUSD",1772038462748,0.2,87.567,87.543,0.78407326]
["bitfinex","SOLUSD",1772038462953,11.41995751,87.566,87.543,0.78407326]
["bitfinex","SOLUSD",1772038463658,11.41995751,87.566,87.55,4.00799588]
["bitfinex","SOLUSD",1772038465150,0.2,87.567,87.55,4.00799588]
["bitfinex","SOLUSD",1772038465962,0.2,87.577,87.56,4.00799588]
["bitfinex","SOLUSD",1772038466150,4.30796337,87.6,87.57,3.99206914]
["bitfinex","SOLUSD",1772038466342,11.61730426,87.587,87.57,4.00799588]
["bitfinex","SOLUSD",1772038466938,0.2,87.587,87.57,4.00799588]
["bitfinex","SOLUSD",1772038467135,0.2,87.587,87.557,3.69383402]
["bitfinex","SOLUSD",1772038467336,0.2,87.587,87.57,4.00799588]
["bitfinex","SOLUSD",1772038467735,0.2,87.587,87.58,4.00799588]
["bitfinex","SOLUSD",1772038468146,0.2,87.587,87.57,4.00799588]
["bitfinex","SOLUSD",1772038468474,4.5,87.585,87.56,4.00799588]
["bitfinex","SOLUSD",1772038469336,15.91761052,87.584,87.56,4.00799588]
["bitfinex","SOLUSD",1772038469662,4.5,87.583,87.56,4.00799588]
["bitfinex","SOLUSD",1772038470157,11.41761052,87.584,87.56,4.00799588]
["bitfinex","SOLUSD",1772038470660,4.5,87.583,87.55,4.00799588]
["bitfinex","SOLUSD",1772038471156,4.5,87.583,87.56,4.00799588]
["bitfinex","SOLUSD",1772038471970,15.91787125,87.582,87.55,4.00799588]
["bitfinex","SOLUSD",1772038472161,15.91787125,87.582,87.468,45.73066027]
["bitfinex","SOLUSD",1772038472162,4.5,87.579,87.468,45.73066027]
["bitfinex","SOLUSD",1772038472344,4.5,87.559,87.52,4.00799588]
["bitfinex","SOLUSD",1772038472957,4.5,87.559,87.53,4.00799588]
["bitfinex","SOLUSD",1772038473143,4.5,87.559,87.495,3.69383402]
["bitfinex","SOLUSD",1772038473343,4.5,87.559,87.52,4.00799588]
["bitfinex","SOLUSD",1772038473566,188.39487564,87.582,87.491,40.00411469]
["bitfinex","SOLUSD",1772038473567,4.5,87.549,87.51,4.00799588]
["bitfinex","SOLUSD",1772038473957,4.5,87.547,87.51,4.00799588]
["bitfinex","SOLUSD",1772038474784,4.5,87.547,87.52,4.00799588]
["bitfinex","SOLUSD",1772038475270,4.5,87.547,87.51,4.00799588]
["bitfinex","SOLUSD",1772038476046,0.2,87.565,87.494,3.69383402]
["bitfinex","SOLUSD",1772038476047,4.5,87.539,87.494,3.69383402]
["bitfinex","SOLUSD",1772038476373,4.5,87.539,87.51,4.00799588]
["bitfinex","SOLUSD",1772038476566,4.5,87.539,87.5,4.00799588]
["bitfinex","SOLUSD",1772038476764,4.5,87.529,87.49,4.20799588]
["bitfinex","SOLUSD",1772038477962,44.49131616,87.519,87.49,0.2]
["bitfinex","SOLUSD",1772038478153,44.49131616,87.519,87.49,4.20799588]
["bitfinex","SOLUSD",1772038478354,15.92609033,87.519,87.5,4.00799588]
["bitfinex","SOLUSD",1772038478763,15.92609033,87.519,87.49,4.20799588]
["bitfinex","SOLUSD",1772038479353,15.92609033,87.519,87.49,4.2158596]
["bitfinex","SOLUSD",1772038480376,4.5,87.518,87.5,4.0158596]
["bitfinex","SOLUSD",1772038480574,11.42609033,87.519,87.48,0.2]
["bitfinex","SOLUSD",1772038480575,4.25863865,87.509,87.48,0.2]
["bitfinex","SOLUSD",1772038480772,4.25863865,87.499,87.48,0.2]
["bitfinex","SOLUSD",1772038480981,4.25863865,87.489,87.47,0.2]
["bitfinex","SOLUSD",1772038481275,85.69567749,87.519,87.45,0.2]
["bitfinex","SOLUSD",1772038481276,4.25863865,87.479,87.45,0.2]
["bitfinex","SOLUSD",1772038481482,4.25863865,87.469,87.45,1e-08]
["bitfinex","SOLUSD",1772038483169,11.43275254,87.468,87.45,1e-08]
["bitfinex","SOLUSD",1772038483855,4.25863865,87.467,87.44,0.2]
["bitfinex","SOLUSD",1772038484053,4.25863865,87.449,87.41,22.40901497]
["bitfinex","SOLUSD",1772038484258,4.25863865,87.449,87.42,10.76873174]
["bitfinex","SOLUSD",1772038484474,4.25863865,87.459,87.43,10.76873174]
["bitfinex","SOLUSD",1772038484677,4.25863865,87.459,87.41,11.64028323]
["bitfinex","SOLUSD",1772038484678,4.25863865,87.459,87.44,10.76873174]
["bitfinex","SOLUSD",1772038484875,4.25863865,87.459,87.431,4.2158596]
["bitfinex","SOLUSD",1772038485174,4.25863865,87.459,87.44,10.76873174]
["bitfinex","SOLUSD",1772038485382,4.25863865,87.468,87.44,10.76873174]
["bitfinex","SOLUSD",1772038485575,11.43131494,87.479,87.45,10.76873174]
["bitfinex","SOLUSD",1772038485576,4.25863865,87.478,87.45,10.76873174]
["bitfinex","SOLUSD",1772038485975,4.25863865,87.478,87.46,10.76873174]
["bitfinex","SOLUSD",1772038486164,4.25863865,87.498,87.47,10.76873174]
["bitfinex","SOLUSD",1772038486361,4.25863865,87.498,87.46,10.76873174]
["bitfinex","SOLUSD",1772038486673,4.25863865,87.498,87.451,4.2158596]
["bitfinex","SOLUSD",1772038486878,4.25863865,87.498,87.47,10.76873174]
["bitfinex","SOLUSD",1772038487262,4.25863865,87.496,87.47,10.76873174]
["bitfinex","SOLUSD",1772038487675,4.25863865,87.496,87.47,10.56873174]
["bitfinex","SOLUSD",1772038487877,4.25863865,87.496,87.461,11.4335873]
["bitfinex","SOLUSD",1772038488478,4.25863865,87.496,87.47,10.56873174]
["bitfinex","SOLUSD",1772038489690,4.25863865,87.496,87.471,11.43236043]
["bitfinex","SOLUSD",1772038489872,4.25863865,87.494,87.46,10.76873174]
["bitfinex","SOLUSD",1772038490072,4.25863865,87.489,87.45,10.76873174]
["bitfinex","SOLUSD",1772038491777,4.25863865,87.488,87.451,3.13216164]
["bitfinex","SOLUSD",1772038492581,4.25863865,87.488,87.45,10.76873174]
["bitfinex","SOLUSD",1772038492784,4.25863865,87.479,87.44,10.76873174]
["bitfinex","SOLUSD",1772038493286,4.25863865,87.479,87.439,4.2158596]
["bitfinex","SOLUSD",1772038493588,4.25863865,87.479,87.46,10.76873174]
["bitfinex","SOLUSD",1772038493768,15.6899952,87.479,87.46,10.76873174]
["bitfinex","SOLUSD",1772038493967,4.25863865,87.478,87.427,32.81100721]
["bitfinex","SOLUSD",1772038494164,4.25863865,87.478,87.44,10.76873174]
["bitfinex","SOLUSD",1772038496772,4.14575029,87.476,87.429,4.2158596]
["bitfinex","SOLUSD",1772038496967,4.14575029,87.476,87.43,10.76873174]
["bitfinex","SOLUSD",1772038497375,4.14575029,87.476,87.44,10.76873174]
["bitfinex","SOLUSD",1772038498887,4.14575029,87.474,87.44,10.76873174]
["bitfinex","SOLUSD",1772038499687,4.14575029,87.474,87.45,10.76873174]
["bitfinex","SOLUSD",1772038500489,11.43183766,87.475,87.46,10.76873174]
["bitfinex","SOLUSD",1772038500795,4.14575029,87.482,87.46,10.76873174]
["bitfinex","SOLUSD",1772038501988,10.76873174,87.5,87.46,10.76873174]
["bitfinex","SOLUSD",1772038501989,40.0086876,87.481,87.46,10.76873174]
["bitfinex","SOLUSD",1772038502191,4.14575029,87.48,87.46,10.76873174]
["bitfinex","SOLUSD",1772038502377,4.14575029,87.48,87.434,4.2158596]
["bitfinex","SOLUSD",1772038502378,4.14575029,87.479,87.434,4.2158596]
["bitfinex","SOLUSD",1772038502691,4.14575029,87.48,87.46,10.76873174]
["bitfinex","SOLUSD",1772038503495,4.14575029,87.48,87.47,10.76873174]
["bitfinex","SOLUSD",1772038504192,4.14575029,87.478,87.45,4.2158596]
["bitfinex","SOLUSD",1772038504487,4.14575029,87.478,87.45,10.76873174]
["bitfinex","SOLUSD",1772038505583,4.14575029,87.478,87.433,4.2158596]
["bitfinex","SOLUSD",1772038505789,4.14575029,87.469,87.43,10.76873174]
["bitfinex","SOLUSD",1772038506054,4.14575029,87.459,87.41,10.96873174]
["bitfinex","SOLUSD",1772038506294,4.14575029,87.449,87.411,4.2158596]
["bitfinex","SOLUSD",1772038506501,4.14575029,87.439,87.4,10.96873174]
["bitfinex","SOLUSD",1772038507415,4.14575029,87.439,87.4,0.2]
["bitfinex","SOLUSD",1772038507582,4.14575029,87.439,87.4,10.96873174]
["bitfinex","SOLUSD",1772038508692,4.14575029,87.437,87.411,4.2158596]
["bitfinex","SOLUSD",1772038508995,4.14575029,87.437,87.4,10.96873174]
["bitfinex","SOLUSD",1772038509599,4.14575029,87.437,87.41,10.76873174]
["bitfinex","SOLUSD",1772038510117,4.14575029,87.437,87.4,10.96873174]
["bitfinex","SOLUSD",1772038510285,4.14575029,87.429,87.4,0.2]
["bitfinex","SOLUSD",1772038510602,10.76873174,87.43,87.39,10.76873174]
["bitfinex","SOLUSD",1772038510603,4.14575029,87.427,87.39,10.76873174]
["bitfinex","SOLUSD",1772038510916,4.14575029,87.427,87.4,10.76873174]
["bitfinex","SOLUSD",1772038511489,4.14575029,87.438,87.41,10.76873174]
["bitfinex","SOLUSD",1772038512190,4.14575029,87.438,87.4,10.76873174]
["bitfinex","SOLUSD",1772038512505,4.14575029,87.436,87.41,10.76873174]
["bitfinex","SOLUSD",1772038513405,4.14575029,87.436,87.4,10.76873174]
["bitfinex","SOLUSD",1772038514289,4.14575029,87.429,87.39,10.76873174]
["bitfinex","SOLUSD",1772038514795,4.14575029,87.429,87.373,15.66097232]
["bitfinex","SOLUSD",1772038514796,4.14575029,87.419,87.38,10.96873174]
["bitfinex","SOLUSD",1772038517106,10.76873174,87.42,87.38,10.96873174]
["bitfinex","SOLUSD",1772038517107,4.14575029,87.417,87.38,10.96873174]
["bitfinex","SOLUSD",1772038517412,11.43929167,87.418,87.391,4.2158596]
["bitfinex","SOLUSD",1772038517800,4.14575029,87.417,87.39,10.76873174]
["bitfinex","SOLUSD",1772038517995,4.14575029,87.417,87.4,0.2]
["bitfinex","SOLUSD",1772038519308,4.14575029,87.415,87.38,10.96873174]
["bitfinex","SOLUSD",1772038519694,3.94575029,87.415,87.4,10.76873174]
["bitfinex","SOLUSD",1772038519894,11.43895055,87.421,87.4,10.76873174]
["bitfinex","SOLUSD",1772038520108,11.43895055,87.421,87.381,11.44413545]
["bitfinex","SOLUSD",1772038520109,11.43706753,87.435,87.411,4.26851138]
["bitfinex","SOLUSD",1772038520294,11.43706753,87.435,87.42,10.76873174]
["bitfinex","SOLUSD",1772038520492,10.76873174,87.47,87.43,10.76873174]
["bitfinex","SOLUSD",1772038521101,10.76873174,87.48,87.44,10.76873174]
["bitfinex","SOLUSD",1772038521296,4.02092718,87.48,87.44,4.02092718]
["bitfinex","SOLUSD",1772038521701,4.14575029,87.478,87.44,4.02092718]
["bitfinex","SOLUSD",1772038522508,4.14575029,87.478,87.43,4.02092718]
["bitfinex","SOLUSD",1772038522701,97.16617702,87.479,87.423,4.26851138]
["bitfinex","SOLUSD",1772038522702,4.14575029,87.469,87.423,4.26851138]
["bitfinex","SOLUSD",1772038523012,4.14575029,87.449,87.411,4.26851138]
["bitfinex","SOLUSD",1772038523208,4.14575029,87.449,87.42,4.02092718]
["bitfinex","SOLUSD",1772038523716,4.14575029,87.447,87.42,4.02092718]
["bitfinex","SOLUSD",1772038524011,4.14575029,87.447,87.412,4.26851138]
["bitfinex","SOLUSD",1772038524614,4.14575029,87.447,87.42,4.02092718]
["bitfinex","SOLUSD",1772038525013,4.14575029,87.447,87.421,4.26851138]
["bitfinex","SOLUSD",1772038525723,11.43562884,87.446,87.421,4.26851138]
["bitfinex","SOLUSD",1772038525910,40.02470095,87.446,87.412,4.05368583]
["bitfinex","SOLUSD",1772038526217,40.02470095,87.446,87.42,4.02092718]
["bitfinex","SOLUSD",1772038526421,39.82470095,87.446,87.42,4.02092718]
["bitfinex","SOLUSD",1772038526918,39.82470095,87.446,87.412,4.05368583]
["bitfinex","SOLUSD",1772038527301,39.82470095,87.446,87.42,4.02092718]
["bitfinex","SOLUSD",1772038527724,11.43589039,87.444,87.42,4.02092718]
["bitfinex","SOLUSD",1772038528103,15.5378077,87.444,87.414,15.49343447]
["bitfinex","SOLUSD",1772038528302,4.10191731,87.443,87.415,4.05368583]
["bitfinex","SOLUSD",1772038528913,4.10191731,87.443,87.396,28.60541452]
["bitfinex","SOLUSD",1772038528914,4.10191731,87.443,87.42,4.02092718]
["bitfinex","SOLUSD",1772038529921,11.43615196,87.442,87.42,4.02092718]
["bitfinex","SOLUSD",1772038531007,11.43569778,87.446,87.43,4.02092718]
["bitfinex","SOLUSD",1772038531415,11.43569778,87.446,87.422,4.05368583]
["bitfinex","SOLUSD",1772038531822,4.10191731,87.45,87.422,4.05368583]
["bitfinex","SOLUSD",1772038532306,4.08325433,87.477,87.441,4.09591163]
["bitfinex","SOLUSD",1772038532506,4.08325433,87.477,87.45,8.11683881]
["bitfinex","SOLUSD",1772038533030,4.08325433,87.477,87.46,4.02092718]
["bitfinex","SOLUSD",1772038533204,11.43144562,87.478,87.451,4.09591163]
["bitfinex","SOLUSD",1772038534600,4.08325433,87.484,87.46,4.02092718]
["bitfinex","SOLUSD",1772038535205,4.08325433,87.484,87.46,10.76512758]
["bitfinex","SOLUSD",1772038537124,4.08325433,87.482,87.46,10.76512758]
["bitfinex","SOLUSD",1772038538328,4.08325433,87.479,87.44,14.86103921]
["bitfinex","SOLUSD",1772038538516,4.08325433,87.479,87.45,10.76512758]
["bitfinex","SOLUSD",1772038539129,40.00777293,87.483,87.46,0.2]
["bitfinex","SOLUSD",1772038539130,4.08325433,87.477,87.46,0.2]
["bitfinex","SOLUSD",1772038540428,28.57698067,87.483,87.46,0.2]
["bitfinex","SOLUSD",1772038540429,11.4308512,87.483,87.46,10.96830674]
["bitfinex","SOLUSD",1772038540606,28.57392187,87.493,87.47,10.76830674]
["bitfinex","SOLUSD",1772038540804,4.08325433,87.494,87.48,0.2]
["bitfinex","SOLUSD",1772038541006,11.42961642,87.492,87.48,0.2]
["bitfinex","SOLUSD",1772038541203,11.42961642,87.492,87.46,0.2]
["bitfinex","SOLUSD",1772038541204,4.08325433,87.492,87.46,1e-08]
["bitfinex","SOLUSD",1772038541625,4.08325433,87.489,87.46,1e-08]
["bitfinex","SOLUSD",1772038541927,4.08325433,87.489,87.46,10.76830675]
["bitfinex","SOLUSD",1772038542305,4.08325433,87.489,87.47,10.76830674]
["bitfinex","SOLUSD",1772038542915,4.08325433,87.489,87.46,14.86421838]
["bitfinex","SOLUSD",1772038543425,4.08325433,87.487,87.46,26.29791359]
["bitfinex","SOLUSD",1772038545132,4.08325433,87.487,87.46,14.86421838]
["bitfinex","SOLUSD",1772038545517,11.43040029,87.486,87.47,10.76830674]
["bitfinex","SOLUSD",1772038546728,11.42739603,87.509,87.481,4.09591163]
["bitfinex","SOLUSD",1772038546921,4.08325433,87.508,87.48,10.76830674]
["bitfinex","SOLUSD",1772038547126,4.08325433,87.508,87.47,0.2]
["bitfinex","SOLUSD",1772038547426,4.08325433,87.508,87.47,10.96830674]
["bitfinex","SOLUSD",1772038547630,4.08325433,87.506,87.47,15.06421837]
["bitfinex","SOLUSD",1772038547809,4.08325433,87.506,87.48,0.2]
["bitfinex","SOLUSD",1772038548007,4.08325433,87.506,87.48,15.06421837]
["bitfinex","SOLUSD",1772038548211,4.28325433,87.52,87.491,4.09591163]
["bitfinex","SOLUSD",1772038548412,4.08325433,87.515,87.473,4.09591163]
["bitfinex","SOLUSD",1772038548620,4.08325433,87.499,87.47,0.2]
["bitfinex","SOLUSD",1772038549021,4.08325433,87.499,87.471,4.09591163]
["bitfinex","SOLUSD",1772038549231,4.08325433,87.515,87.48,10.76830674]
["bitfinex","SOLUSD",1772038549629,4.08325433,87.513,87.49,10.76830674]
["bitfinex","SOLUSD",1772038550230,4.08325433,87.513,87.481,4.09591163]
["bitfinex","SOLUSD",1772038553116,4.08325433,87.511,87.481,4.09591163]
["bitfinex","SOLUSD",1772038553316,4.08325433,87.511,87.48,10.76830674]
["bitfinex","SOLUSD",1772038555029,4.08325433,87.511,87.49,10.76830674]
["bitfinex","SOLUSD",1772038555332,104.1,87.519,87.478,4.09591163]
["bitfinex","SOLUSD",1772038555333,4.08325433,87.509,87.48,10.76830674]
["bitfinex","SOLUSD",1772038555841,4.08325433,87.509,87.481,4.48314106]
["bitfinex","SOLUSD",1772038556021,4.08325433,87.509,87.49,10.76830674]
["bitfinex","SOLUSD",1772038556222,4.08325433,87.509,87.48,10.76830674]
["bitfinex","SOLUSD",1772038557240,4.32773507,87.507,87.48,4.0172455]
["bitfinex","SOLUSD",1772038558344,4.32773507,87.507,87.474,4.48314106]
["bitfinex","SOLUSD",1772038559637,4.32773507,87.505,87.474,4.48314106]
["bitfinex","SOLUSD",1772038559845,39.99725732,87.506,87.481,4.48314106]
["bitfinex","SOLUSD",1772038560051,4.32773507,87.505,87.481,4.48314106]
["bitfinex","SOLUSD",1772038560227,4.32773507,87.505,87.474,4.48314106]
["bitfinex","SOLUSD",1772038560534,4.32773507,87.499,87.47,1e-08]
["bitfinex","SOLUSD",1772038560733,4.32773507,87.499,87.471,4.48314106]
["bitfinex","SOLUSD",1772038560920,39.99725732,87.506,87.481,4.48314106]
["bitfinex","SOLUSD",1772038561533,4.32773507,87.514,87.483,4.48314106]
["bitfinex","SOLUSD",1772038561733,4.32773507,87.514,87.49,4.0172455]
["bitfinex","SOLUSD",1772038562343,4.32773507,87.548,87.501,4.4158596]
["bitfinex","SOLUSD",1772038562532,4.32773507,87.539,87.51,4.0172455]
["bitfinex","SOLUSD",1772038562839,4.32773507,87.539,87.5,4.0172455]
["bitfinex","SOLUSD",1772038563046,4.32773507,87.529,87.492,4.4158596]
["bitfinex","SOLUSD",1772038563427,4.32773507,87.529,87.5,4.0172455]
["bitfinex","SOLUSD",1772038563619,4.32773507,87.529,87.492,4.4158596]
["bitfinex","SOLUSD",1772038563831,4.32773507,87.529,87.49,4.0172455]
["bitfinex","SOLUSD",1772038563832,4.32773507,87.527,87.49,4.0172455]
["bitfinex","SOLUSD",1772038564642,4.32773507,87.527,87.5,8.4331051]
["bitfinex","SOLUSD",1772038564941,39.98720408,87.528,87.501,4.4158596]
["bitfinex","SOLUSD",1772038565147,4.32773507,87.527,87.501,4.4158596]
["bitfinex","SOLUSD",1772038565326,4.32773507,87.527,87.49,8.4331051]
["bitfinex","SOLUSD",1772038565528,4.32773507,87.527,87.49,4.0172455]
["bitfinex","SOLUSD",1772038565928,4.32773507,87.525,87.49,4.0172455]
["bitfinex","SOLUSD",1772038567339,4.32773507,87.525,87.482,4.4158596]
["bitfinex","SOLUSD",1772038567540,4.32773507,87.519,87.48,4.0172455]
["bitfinex","SOLUSD",1772038568241,4.32773507,87.509,87.475,4.4158596]
["bitfinex","SOLUSD",1772038568437,4.0172455,87.5,87.461,4.4158596]
["bitfinex","SOLUSD",1772038568647,4.32773507,87.499,87.461,4.4158596]
["bitfinex","SOLUSD",1772038569542,4.32773507,87.509,87.481,4.4158596]
["bitfinex","SOLUSD",1772038570619,4.32773507,87.507,87.481,4.4158596]
["bitfinex","SOLUSD",1772038572528,11.4277878,87.506,87.49,4.0172455]
["bitfinex","SOLUSD",1772038572735,5.97531423,87.542,87.501,4.4158596]
["bitfinex","SOLUSD",1772038572736,4.32773507,87.532,87.501,4.4158596]
["bitfinex","SOLUSD",1772038573044,4.32773507,87.532,87.51,4.0172455]
["bitfinex","SOLUSD",1772038574842,0.2,87.55,87.521,4.4158596]
["bitfinex","SOLUSD",1772038575149,11.41956628,87.569,87.54,4.0172455]
["bitfinex","SOLUSD",1772038575349,0.2,87.6,87.56,4.0172455]
["bitfinex","SOLUSD",1772038575548,4.5,87.595,87.56,4.0172455]
["bitfinex","SOLUSD",1772038575741,0.2,87.6,87.57,4.0172455]
["bitfinex","SOLUSD",1772038575944,0.2,87.6,87.52,4.0172455]
["bitfinex","SOLUSD",1772038575945,4.5,87.595,87.524,0.28432314]
["bitfinex","SOLUSD",1772038576246,0.2,87.6,87.58,4.0172455]
["bitfinex","SOLUSD",1772038576449,16.11562824,87.6,87.53,0.28432314]
["bitfinex","SOLUSD",1772038576653,4.5,87.599,87.57,4.0172455]
["bitfinex","SOLUSD",1772038576956,4.5,87.599,87.529,3.69383402]
["bitfinex","SOLUSD",1772038576957,4.5,87.597,87.56,4.0172455]
["bitfinex","SOLUSD",1772038577432,4.5,87.579,87.54,4.0172455]
["bitfinex","SOLUSD",1772038577828,4.5,87.569,87.53,4.0172455]
["bitfinex","SOLUSD",1772038578029,4.5,87.569,87.54,4.0172455]
["bitfinex","SOLUSD",1772038578430,4.5,87.569,87.53,4.0172455]
["bitfinex","SOLUSD",1772038578654,4.5,87.559,87.473,45.72791004]
["bitfinex","SOLUSD",1772038578830,4.2172455,87.6,87.51,4.0172455]
["bitfinex","SOLUSD",1772038578831,4.5,87.547,87.51,4.0172455]
["bitfinex","SOLUSD",1772038579026,11.42160465,87.554,87.52,4.0172455]
["bitfinex","SOLUSD",1772038579247,11.42086759,87.56,87.53,10.74733358]
["bitfinex","SOLUSD",1772038579751,4.5,87.559,87.52,10.74733358]
["bitfinex","SOLUSD",1772038581340,4.5,87.549,87.51,10.74733358]
["bitfinex","SOLUSD",1772038581650,4.5,87.529,87.49,10.74733358]
["bitfinex","SOLUSD",1772038581957,4.5,87.557,87.488,3.69383402]
["bitfinex","SOLUSD",1772038582138,4.5,87.557,87.51,10.74733358]
["bitfinex","SOLUSD",1772038582653,4.5,87.557,87.52,10.74733358]
["bitfinex","SOLUSD",1772038583055,4.5,87.557,87.51,10.74733358]
["bitfinex","SOLUSD",1772038583249,39.97441637,87.556,87.511,11.42713487]
["bitfinex","SOLUSD",1772038583553,39.97441637,87.556,87.51,10.74733358]
["bitfinex","SOLUSD",1772038583554,4.5,87.549,87.51,10.74733358]
["bitfinex","SOLUSD",1772038583739,4.5,87.539,87.5,10.74733358]
["bitfinex","SOLUSD",1772038584652,4.5,87.539,87.501,0.28432314]
["bitfinex","SOLUSD",1772038584858,11.42126182,87.556,87.53,10.74733358]
["bitfinex","SOLUSD",1772038585238,8.79593856,87.556,87.53,10.74733358]
["bitfinex","SOLUSD",1772038585439,45.67099928,87.583,87.489,3.69383402]
["bitfinex","SOLUSD",1772038585440,4.5,87.572,87.54,10.74733358]
["bitfinex","SOLUSD",1772038585765,4.5,87.588,87.55,10.74733358]
["bitfinex","SOLUSD",1772038586452,11.41565542,87.599,87.57,10.74733358]
["bitfinex","SOLUSD",1772038586838,11.41565542,87.599,87.531,85.68392911]
["bitfinex","SOLUSD",1772038586839,4.5,87.598,87.534,3.69383402]
["bitfinex","SOLUSD",1772038587048,4.5,87.598,87.531,39.98583358]
["bitfinex","SOLUSD",1772038587049,4.5,87.598,87.57,10.74733358]
["bitfinex","SOLUSD",1772038587265,0.2,87.6,87.58,10.74733358]
["bitfinex","SOLUSD",1772038587556,4.5,87.589,87.56,10.74733358]
["bitfinex","SOLUSD",1772038587759,4.5,87.599,87.56,10.74733358]
["bitfinex","SOLUSD",1772038588240,4.5,87.599,87.57,10.74733358]
["bitfinex","SOLUSD",1772038588574,4.5,87.599,87.538,3.69383402]
["bitfinex","SOLUSD",1772038588575,4.5,87.599,87.56,10.74733358]
["bitfinex","SOLUSD",1772038589738,4.5,87.589,87.54,10.74733358]
["bitfinex","SOLUSD",1772038590047,142.69732184,87.598,87.54,10.74733358]
["bitfinex","SOLUSD",1772038590048,4.5,87.579,87.54,10.74733358]
["bitfinex","SOLUSD",1772038591344,4.5,87.579,87.55,10.74733358]
["bitfinex","SOLUSD",1772038591549,4.5,87.579,87.56,10.74733358]
["bitfinex","SOLUSD",1772038592063,4.5,87.579,87.519,0.28432314]
["bitfinex","SOLUSD",1772038592064,11.41839274,87.578,87.55,10.74733358]
["bitfinex","SOLUSD",1772038592444,4.5,87.577,87.55,10.74733358]
["bitfinex","SOLUSD",1772038592663,39.9643746,87.578,87.55,10.74733358]
["bitfinex","SOLUSD",1772038593163,4.5,87.577,87.54,10.74733358]
["bitfinex","SOLUSD",1772038593739,39.9643746,87.578,87.54,10.74733358]
["bitfinex","SOLUSD",1772038593938,39.9643746,87.578,87.52,39.99085923]
["bitfinex","SOLUSD",1772038593939,11.41839274,87.578,87.56,10.74733358]
["bitfinex","SOLUSD",1772038594138,11.41721945,87.587,87.56,10.74733358]
["bitfinex","SOLUSD",1772038594556,4.5,87.586,87.56,10.74733358]
["bitfinex","SOLUSD",1772038594739,4.5,87.586,87.55,10.74733358]
["bitfinex","SOLUSD",1772038595965,11.41669648,87.592,87.57,10.74733358]
["bitfinex","SOLUSD",1772038597255,4.5,87.589,87.55,10.74733358]
["bitfinex","SOLUSD",1772038597942,4.5,87.588,87.519,28.56496564]
["bitfinex","SOLUSD",1772038598147,4.5,87.579,87.54,10.74733358]
["bitfinex","SOLUSD",1772038598864,0.2,87.6,87.55,10.74733358]
["bitfinex","SOLUSD",1772038598865,4.5,87.589,87.55,10.74733358]
["bitfinex","SOLUSD",1772038599249,4.5,87.589,87.55,10.74257965]
["bitfinex","SOLUSD",1772038599970,4.5,87.589,87.541,11.42321883]
["bitfinex","SOLUSD",1772038599971,4.5,87.589,87.56,10.74257965]
["bitfinex","SOLUSD",1772038600851,11.41708909,87.588,87.56,10.74257965]
["bitfinex","SOLUSD",1772038601067,4.5,87.579,87.54,10.74257965]
["bitfinex","SOLUSD",1772038602761,4.5,87.579,87.531,11.42452388]
["bitfinex","SOLUSD",1772038602965,4.5,87.577,87.55,10.74257965]
["bitfinex","SOLUSD",1772038603165,4.5,87.569,87.53,10.74257965]
["bitfinex","SOLUSD",1772038603868,4.5,87.569,87.54,10.74257965]
["bitfinex","SOLUSD",1772038604262,4.5,87.577,87.54,10.74257965]
["bitfinex","SOLUSD",1772038604767,4.5,87.577,87.55,10.74257965]
["bitfinex","SOLUSD",1772038604963,11.41865351,87.576,87.55,10.74257965]
["bitfinex","SOLUSD",1772038605482,11.41748016,87.585,87.56,10.74257965]
["bitfinex","SOLUSD",1772038608451,10.94257965,87.6,87.56,10.74257965]
["bitfinex","SOLUSD",1772038608452,4.5,87.584,87.56,10.74257965]
["bitfinex","SOLUSD",1772038608770,4.5,87.598,87.57,10.74257965]
["bitfinex","SOLUSD",1772038609454,11.41565542,87.599,87.58,10.74257965]
["bitfinex","SOLUSD",1772038609658,15.91565542,87.599,87.57,10.74257965]
["bitfinex","SOLUSD",1772038609970,0.2,87.6,87.58,10.74257965]
["bitfinex","SOLUSD",1772038610270,0.2,87.6,87.59,10.74257965]
["bitfinex","SOLUSD",1772038611374,0.2,87.6,87.59,10.54257965]
["bitfinex","SOLUSD",1772038611771,11.41174725,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772038612077,0.1,87.64,87.62,10.54257965]
["bitfinex","SOLUSD",1772038612371,11.40914328,87.649,87.62,10.74257965]
["bitfinex","SOLUSD",1772038612569,11.40914328,87.649,87.605,4.38625225]
["bitfinex","SOLUSD",1772038612570,39.93200149,87.649,87.611,4.38625225]
["bitfinex","SOLUSD",1772038612771,39.93200149,87.649,87.584,11.41755946]
["bitfinex","SOLUSD",1772038612772,4.31834622,87.648,87.584,11.41755946]
["bitfinex","SOLUSD",1772038612970,4.49312612,87.639,87.6,10.74257965]
["bitfinex","SOLUSD",1772038613454,4.49312612,87.637,87.6,10.74257965]
["bitfinex","SOLUSD",1772038613656,4.49312612,87.649,87.583,5.36086188]
["bitfinex","SOLUSD",1772038613964,4.49312612,87.639,87.6,10.74257965]
["bitfinex","SOLUSD",1772038614169,4.49312612,87.629,87.59,10.74257965]
["bitfinex","SOLUSD",1772038614682,4.49312612,87.619,87.59,10.74257965]
["bitfinex","SOLUSD",1772038615698,11.41317994,87.618,87.59,10.74257965]
["bitfinex","SOLUSD",1772038615897,10.74257965,87.61,87.57,10.74257965]
["bitfinex","SOLUSD",1772038616070,4.49312612,87.609,87.58,10.74257965]
["bitfinex","SOLUSD",1772038616688,4.49312612,87.609,87.552,11.42178362]
["bitfinex","SOLUSD",1772038616689,4.49312612,87.627,87.6,10.74257965]
["bitfinex","SOLUSD",1772038616992,11.41213794,87.626,87.6,10.74257965]
["bitfinex","SOLUSD",1772038617492,4.49312612,87.649,87.62,10.74257965]
["bitfinex","SOLUSD",1772038617700,4.49312612,87.649,87.63,10.74257965]
["bitfinex","SOLUSD",1772038618371,4.49312612,87.649,87.604,3.69383402]
["bitfinex","SOLUSD",1772038618672,0.1,87.65,87.64,10.74257965]
["bitfinex","SOLUSD",1772038619284,0.1,87.67,87.609,9.33901904]
["bitfinex","SOLUSD",1772038619594,4.49312612,87.679,87.628,3.69383402]
["bitfinex","SOLUSD",1772038619785,4.49312612,87.678,87.64,10.74257965]
["bitfinex","SOLUSD",1772038619991,4.49312612,87.678,87.619,0.28432314]
["bitfinex","SOLUSD",1772038619992,4.49312612,87.669,87.63,10.74257965]
["bitfinex","SOLUSD",1772038620192,4.49312612,87.669,87.64,10.74257965]
["bitfinex","SOLUSD",1772038620373,4.49312612,87.659,87.62,10.74257965]
["bitfinex","SOLUSD",1772038620688,4.49312612,87.659,87.63,10.74257965]
["bitfinex","SOLUSD",1772038621378,4.49312612,87.659,87.62,10.74257965]
["bitfinex","SOLUSD",1772038621581,4.49312612,87.659,87.606,3.69383402]
["bitfinex","SOLUSD",1772038621779,4.49312612,87.657,87.63,10.74257965]
["bitfinex","SOLUSD",1772038622991,4.49312612,87.649,87.62,10.74257965]
["bitfinex","SOLUSD",1772038623192,4.49312612,87.659,87.64,10.74257965]
["bitfinex","SOLUSD",1772038623394,4.49312612,87.67,87.609,0.28432314]
["bitfinex","SOLUSD",1772038623691,4.49312612,87.67,87.64,10.74257965]
["bitfinex","SOLUSD",1772038623893,4.49312612,87.668,87.64,10.74257965]
["bitfinex","SOLUSD",1772038624092,4.49312612,87.668,87.617,11.4133102]
["bitfinex","SOLUSD",1772038624301,4.49312612,87.659,87.62,10.74257965]
["bitfinex","SOLUSD",1772038624795,4.49312612,87.659,87.63,10.74257965]
["bitfinex","SOLUSD",1772038624976,11.40654051,87.669,87.64,10.74257965]
["bitfinex","SOLUSD",1772038625291,15.89953652,87.67,87.64,10.74257965]
["bitfinex","SOLUSD",1772038625498,0.2,87.657,87.64,10.74257965]
["bitfinex","SOLUSD",1772038626176,0.2,87.657,87.608,3.69383402]
["bitfinex","SOLUSD",1772038626177,4.49312612,87.679,87.65,10.74257965]
["bitfinex","SOLUSD",1772038626377,4.49312612,87.678,87.618,32.22661836]
["bitfinex","SOLUSD",1772038626578,4.49312612,87.678,87.64,10.74257965]
["bitfinex","SOLUSD",1772038626783,4.49312612,87.669,87.63,10.74257965]
["bitfinex","SOLUSD",1772038627294,4.49312612,87.659,87.63,10.74257965]
["bitfinex","SOLUSD",1772038628196,4.49312612,87.659,87.64,10.74257965]
["bitfinex","SOLUSD",1772038628402,4.49312612,87.658,87.63,10.74257965]
["bitfinex","SOLUSD",1772038628784,0.2,87.68,87.61,10.74257965]
["bitfinex","SOLUSD",1772038629100,0.2,87.68,87.562,102.78431282]
["bitfinex","SOLUSD",1772038629101,0.2,87.68,87.62,5.50302345]
["bitfinex","SOLUSD",1772038629401,4.49312612,87.678,87.65,10.74257965]
["bitfinex","SOLUSD",1772038629584,4.49312612,87.678,87.624,0.28432314]
["bitfinex","SOLUSD",1772038629780,4.49312612,87.678,87.65,10.74257965]
["bitfinex","SOLUSD",1772038629981,4.49312612,87.678,87.651,2.66560238]
["bitfinex","SOLUSD",1772038630177,4.49312612,87.676,87.651,2.66560238]
["bitfinex","SOLUSD",1772038630997,4.49312612,87.676,87.64,10.74257965]
["bitfinex","SOLUSD",1772038631197,4.49312612,87.676,87.605,3.69383402]
["bitfinex","SOLUSD",1772038631506,4.49312612,87.676,87.64,10.74257965]
["bitfinex","SOLUSD",1772038632184,4.49312612,87.674,87.64,10.74257965]
["bitfinex","SOLUSD",1772038632388,4.49312612,87.674,87.605,3.69383402]
["bitfinex","SOLUSD",1772038632601,4.49312612,87.674,87.595,6.50247955]
["bitfinex","SOLUSD",1772038632602,4.49312612,87.674,87.64,10.74257965]
["bitfinex","SOLUSD",1772038633622,4.49312612,87.674,87.609,3.69383402]
["bitfinex","SOLUSD",1772038633900,4.49312612,87.669,87.64,10.74257965]
["bitfinex","SOLUSD",1772038634110,4.49312612,87.669,87.63,10.74257965]
["bitfinex","SOLUSD",1772038634403,4.49312612,87.667,87.63,10.74257965]
["bitfinex","SOLUSD",1772038634995,4.49312612,87.667,87.64,10.74257965]
["bitfinex","SOLUSD",1772038635810,4.49312612,87.667,87.601,11.4153948]
["bitfinex","SOLUSD",1772038636004,4.49312612,87.667,87.63,10.74257965]
["bitfinex","SOLUSD",1772038637403,4.49312612,87.665,87.63,10.74257965]
["bitfinex","SOLUSD",1772038638394,4.49312612,87.665,87.63,22.15411876]
["bitfinex","SOLUSD",1772038638601,4.49312612,87.665,87.64,10.74257965]
["bitfinex","SOLUSD",1772038639508,4.49312612,87.663,87.64,10.74257965]
["bitfinex","SOLUSD",1772038639707,4.49312612,87.663,87.63,10.74257965]
["bitfinex","SOLUSD",1772038640504,4.49312612,87.663,87.64,10.74257965]
["bitfinex","SOLUSD",1772038641199,4.49312612,87.663,87.613,0.28432314]
["bitfinex","SOLUSD",1772038641406,4.49312612,87.663,87.64,4.00254221]
["bitfinex","SOLUSD",1772038641607,4.49312612,87.663,87.6,4.00254221]
["bitfinex","SOLUSD",1772038641608,4.49312612,87.661,87.63,4.00254221]
["bitfinex","SOLUSD",1772038641813,4.49312612,87.659,87.62,4.00254221]
["bitfinex","SOLUSD",1772038642506,4.49312612,87.659,87.602,28.53792149]
["bitfinex","SOLUSD",1772038642507,4.49312612,87.659,87.589,28.54239687]
["bitfinex","SOLUSD",1772038642695,4.49312612,87.659,87.62,4.00254221]
["bitfinex","SOLUSD",1772038642892,4.49312612,87.659,87.63,4.00254221]
["bitfinex","SOLUSD",1772038643196,4.49312612,87.659,87.62,10.72472922]
["bitfinex","SOLUSD",1772038643509,4.49312612,87.659,87.592,3.69383402]
["bitfinex","SOLUSD",1772038643510,4.49312612,87.659,87.63,10.72472922]
["bitfinex","SOLUSD",1772038643708,4.49312612,87.657,87.63,10.72472922]
["bitfinex","SOLUSD",1772038644011,4.49312612,87.666,87.64,10.72472922]
["bitfinex","SOLUSD",1772038645004,4.49312612,87.666,87.63,10.72472922]
["bitfinex","SOLUSD",1772038645308,4.49312612,87.666,87.64,10.72472922]
["bitfinex","SOLUSD",1772038645809,4.49708799,87.664,87.64,10.72472922]
["bitfinex","SOLUSD",1772038646597,10.92472922,87.68,87.65,10.72472922]
["bitfinex","SOLUSD",1772038646598,4.49708799,87.679,87.65,10.72472922]
["bitfinex","SOLUSD",1772038646914,4.49708799,87.679,87.66,10.72472922]
["bitfinex","SOLUSD",1772038648295,11.60517678,87.68,87.66,10.72472922]
["bitfinex","SOLUSD",1772038648697,0.2,87.68,87.64,28.52578731]
["bitfinex","SOLUSD",1772038648913,11.40523956,87.679,87.66,10.72472922]
["bitfinex","SOLUSD",1772038649115,4.49708799,87.678,87.65,10.72472922]
["bitfinex","SOLUSD",1772038650195,11.40549973,87.677,87.65,10.72472922]
["bitfinex","SOLUSD",1772038650602,11.40549973,87.677,87.651,11.34888295]
["bitfinex","SOLUSD",1772038651121,4.49708799,87.678,87.66,10.72472922]
["bitfinex","SOLUSD",1772038651722,0.2,87.68,87.618,3.69383402]
["bitfinex","SOLUSD",1772038651723,4.49312612,87.676,87.65,10.72472922]
["bitfinex","SOLUSD",1772038652610,28.71291186,87.68,87.618,3.69383402]
["bitfinex","SOLUSD",1772038652611,4.49312612,87.674,87.64,10.72472922]
["bitfinex","SOLUSD",1772038652806,4.49312612,87.674,87.619,39.94567388]
["bitfinex","SOLUSD",1772038652807,4.49312612,87.674,87.65,10.72472922]
["bitfinex","SOLUSD",1772038653011,11.40525971,87.679,87.65,10.72472922]
["bitfinex","SOLUSD",1772038653214,15.89838583,87.679,87.65,10.72472922]
["bitfinex","SOLUSD",1772038653519,4.49312612,87.678,87.65,10.72472922]
["bitfinex","SOLUSD",1772038654000,4.49312612,87.678,87.622,3.69383402]
["bitfinex","SOLUSD",1772038654001,4.49312612,87.678,87.64,10.72472922]
["bitfinex","SOLUSD",1772038654409,4.49312612,87.678,87.622,3.69383402]
["bitfinex","SOLUSD",1772038654410,4.49312612,87.678,87.65,10.72472922]
["bitfinex","SOLUSD",1772038654611,15.89862585,87.677,87.65,10.72472922]
["bitfinex","SOLUSD",1772038654815,4.49312612,87.676,87.651,11.40888295]
["bitfinex","SOLUSD",1772038655019,4.49312612,87.676,87.65,10.72472922]
["bitfinex","SOLUSD",1772038655336,4.69312612,87.676,87.64,10.72472922]
["bitfinex","SOLUSD",1772038655616,4.69312612,87.676,87.65,10.72472922]
["bitfinex","SOLUSD",1772038655818,4.69312612,87.676,87.623,39.94385035]
["bitfinex","SOLUSD",1772038655819,4.69312612,87.676,87.64,10.72472922]
["bitfinex","SOLUSD",1772038656231,4.49312612,87.665,87.65,10.72472922]
["bitfinex","SOLUSD",1772038657033,0.2,87.656,87.65,10.72472922]
["bitfinex","SOLUSD",1772038657222,0.2,87.656,87.64,10.72472922]
["bitfinex","SOLUSD",1772038657521,0.2,87.656,87.601,1.14153948]
["bitfinex","SOLUSD",1772038657522,4.69312612,87.656,87.609,11.4143524]
["bitfinex","SOLUSD",1772038657723,4.69312612,87.656,87.62,10.72472922]
["bitfinex","SOLUSD",1772038658104,10.72472922,87.65,87.576,39.96528729]
["bitfinex","SOLUSD",1772038658305,0.2,87.656,87.63,10.72472922]
["bitfinex","SOLUSD",1772038658719,4.69312612,87.656,87.63,10.72472922]
["bitfinex","SOLUSD",1772038658912,4.49312612,87.654,87.63,10.72472922]
["bitfinex","SOLUSD",1772038659128,4.49312612,87.747,87.641,0.28432314]
["bitfinex","SOLUSD",1772038659428,57.85179773,87.8,87.751,5.95545899]
["bitfinex","SOLUSD",1772038659429,4.49312612,87.789,87.751,5.95545899]
["bitfinex","SOLUSD",1772038659633,4.38894648,87.749,87.719,5.96251516]
["bitfinex","SOLUSD",1772038660009,4.38894648,87.771,87.74,10.72472922]
["bitfinex","SOLUSD",1772038660211,4.38894648,87.799,87.75,10.72472922]
["bitfinex","SOLUSD",1772038660526,4.38894648,87.789,87.75,10.72472922]
["bitfinex","SOLUSD",1772038660727,4.38894648,87.789,87.74,4.39207345]
["bitfinex","SOLUSD",1772038660933,4.38894648,87.789,87.74,15.11680267]
["bitfinex","SOLUSD",1772038661124,4.38894648,87.788,87.741,4.39207345]
["bitfinex","SOLUSD",1772038661327,4.38894648,87.788,87.745,4.39207345]
["bitfinex","SOLUSD",1772038661632,4.38894648,87.788,87.75,10.69336897]
["bitfinex","SOLUSD",1772038661827,4.38894648,87.788,87.745,4.39207345]
["bitfinex","SOLUSD",1772038662208,4.38894648,87.788,87.723,28.49862472]
["bitfinex","SOLUSD",1772038662209,4.38894648,87.787,87.735,4.39207345]
["bitfinex","SOLUSD",1772038662524,0.2,87.749,87.735,4.39207345]
["bitfinex","SOLUSD",1772038662709,4.38894648,87.775,87.735,4.39207345]
["bitfinex","SOLUSD",1772038662910,11.39289539,87.774,87.735,4.39207345]
["bitfinex","SOLUSD",1772038663310,4.38894648,87.773,87.737,4.39207345]
["bitfinex","SOLUSD",1772038663511,4.38894648,87.773,87.671,45.62489764]
["bitfinex","SOLUSD",1772038663512,0.2,87.739,87.73,10.69336897]
["bitfinex","SOLUSD",1772038663933,4.58894648,87.739,87.72,10.69336897]
["bitfinex","SOLUSD",1772038664129,4.58894648,87.739,87.7,10.69336897]
["bitfinex","SOLUSD",1772038664326,4.58894648,87.739,87.72,10.69336897]
["bitfinex","SOLUSD",1772038664630,4.58894648,87.739,87.708,4.39207345]
["bitfinex","SOLUSD",1772038664837,0.2,87.729,87.694,4.39207345]
["bitfinex","SOLUSD",1772038665142,11.39886923,87.728,87.694,4.39207345]
["bitfinex","SOLUSD",1772038665433,11.39886923,87.728,87.71,10.69336897]
["bitfinex","SOLUSD",1772038665732,44.28498879,87.728,87.71,10.69336897]
["bitfinex","SOLUSD",1772038666523,44.28498879,87.728,87.68,11.40508155]
["bitfinex","SOLUSD",1772038666524,4.38894648,87.727,87.681,4.39207345]
["bitfinex","SOLUSD",1772038667228,4.38894648,87.725,87.681,4.39207345]
["bitfinex","SOLUSD",1772038667440,4.38894648,87.725,87.662,4.39207345]
["bitfinex","SOLUSD",1772038667638,4.38894648,87.725,87.671,4.39207345]
["bitfinex","SOLUSD",1772038667821,4.38894648,87.725,87.671,4.32890707]
["bitfinex","SOLUSD",1772038668016,4.38894648,87.725,87.69,10.69336897]
["bitfinex","SOLUSD",1772038668420,4.38894648,87.725,87.671,4.32890707]
["bitfinex","SOLUSD",1772038668723,4.38894648,87.709,87.67,10.69336897]
["bitfinex","SOLUSD",1772038669432,4.38894648,87.707,87.67,10.69336897]
["bitfinex","SOLUSD",1772038669824,4.38894648,87.707,87.659,4.39207345]
["bitfinex","SOLUSD",1772038670023,4.38894648,87.707,87.67,10.69336897]
["bitfinex","SOLUSD",1772038670742,4.38894648,87.705,87.67,10.69336897]
["bitfinex","SOLUSD",1772038672536,4.38894648,87.705,87.659,4.39207345]
["bitfinex","SOLUSD",1772038672746,4.38894648,87.703,87.659,4.39207345]
["bitfinex","SOLUSD",1772038673034,4.38894648,87.703,87.68,10.69336897]
["bitfinex","SOLUSD",1772038673232,4.38894648,87.703,87.659,4.39207345]
["bitfinex","SOLUSD",1772038673630,4.38894648,87.703,87.633,28.52793155]
["bitfinex","SOLUSD",1772038673631,4.38894648,87.699,87.648,4.39207345]
["bitfinex","SOLUSD",1772038674136,85.51491378,87.704,87.651,4.39207345]
["bitfinex","SOLUSD",1772038674137,4.38894648,87.689,87.651,4.39207345]
["bitfinex","SOLUSD",1772038674532,4.38894648,87.689,87.66,10.69336897]
["bitfinex","SOLUSD",1772038675242,39.91424139,87.688,87.661,4.39207345]
["bitfinex","SOLUSD",1772038675940,44.24657817,87.688,87.66,10.69336897]
["bitfinex","SOLUSD",1772038676146,44.24657817,87.688,87.62,28.53207396]
["bitfinex","SOLUSD",1772038676147,4.33233678,87.687,87.62,28.53207396]
["bitfinex","SOLUSD",1772038676351,4.33233678,87.687,87.65,10.69336897]
["bitfinex","SOLUSD",1772038676941,4.33233678,87.679,87.64,10.69336897]
["bitfinex","SOLUSD",1772038677251,4.33233678,87.677,87.64,10.69336897]
["bitfinex","SOLUSD",1772038677423,4.33233678,87.677,87.65,10.69336897]
["bitfinex","SOLUSD",1772038678030,4.33233678,87.677,87.64,10.69336897]
["bitfinex","SOLUSD",1772038678237,4.33233678,87.677,87.65,10.69336897]
["bitfinex","SOLUSD",1772038679237,11.40562981,87.676,87.65,10.69336897]
["bitfinex","SOLUSD",1772038680324,0.2,87.669,87.65,10.69336897]
["bitfinex","SOLUSD",1772038680736,0.2,87.669,87.651,1.62391743]
["bitfinex","SOLUSD",1772038681340,11.40667062,87.668,87.651,1.62391743]
["bitfinex","SOLUSD",1772038682549,0.2,87.669,87.651,1.62391743]
["bitfinex","SOLUSD",1772038683341,11.40667062,87.668,87.651,1.62391743]
["bitfinex","SOLUSD",1772038684627,11.40413887,87.688,87.661,1.22391743]
["bitfinex","SOLUSD",1772038684828,4.33233678,87.687,87.652,12.63267022]
["bitfinex","SOLUSD",1772038685022,4.33233678,87.687,87.652,1.22391743]
["bitfinex","SOLUSD",1772038685224,4.33233678,87.687,87.65,10.69336897]
["bitfinex","SOLUSD",1772038685529,4.33233678,87.685,87.66,10.69336897]
["bitfinex","SOLUSD",1772038686129,4.33233678,87.685,87.627,5.36086188]
["bitfinex","SOLUSD",1772038686130,4.33233678,87.668,87.63,10.69336897]
["bitfinex","SOLUSD",1772038686331,0.2,87.669,87.573,11.41904468]
["bitfinex","SOLUSD",1772038686332,10.69336897,87.64,87.573,11.41904468]
["bitfinex","SOLUSD",1772038686543,4.33233678,87.619,87.59,10.69336897]
["bitfinex","SOLUSD",1772038686847,4.33233678,87.619,87.58,10.69336897]
["bitfinex","SOLUSD",1772038687047,4.33233678,87.619,87.59,10.69336897]
["bitfinex","SOLUSD",1772038687427,4.33233678,87.617,87.58,10.69336897]
["bitfinex","SOLUSD",1772038687928,4.33233678,87.617,87.59,10.69336897]
["bitfinex","SOLUSD",1772038688332,4.33233678,87.617,87.58,10.69336897]
["bitfinex","SOLUSD",1772038688545,4.33233678,87.617,87.59,10.69336897]
["bitfinex","SOLUSD",1772038689748,4.33233678,87.617,87.566,28.5498716]
["bitfinex","SOLUSD",1772038689749,4.33233678,87.599,87.515,1.17391744]
["bitfinex","SOLUSD",1772038689952,21.38673794,87.6,87.5,0.1]
["bitfinex","SOLUSD",1772038689953,4.5,87.529,87.5,0.1]
["bitfinex","SOLUSD",1772038690131,15.19336897,87.52,87.5,0.1]
["bitfinex","SOLUSD",1772038690327,5.36086188,87.591,87.5,0.1]
["bitfinex","SOLUSD",1772038690328,4.5,87.563,87.51,10.69336897]
["bitfinex","SOLUSD",1772038690664,4.5,87.563,87.55,10.69336897]
["bitfinex","SOLUSD",1772038690949,4.5,87.573,87.54,10.69336897]
["bitfinex","SOLUSD",1772038691449,4.5,87.571,87.54,10.69336897]
["bitfinex","SOLUSD",1772038691648,4.5,87.571,87.55,10.69336897]
["bitfinex","SOLUSD",1772038692154,4.5,87.571,87.54,10.69336897]
["bitfinex","SOLUSD",1772038692357,4.5,87.571,87.55,10.69336897]
["bitfinex","SOLUSD",1772038692534,39.96711276,87.572,87.53,10.69336897]
["bitfinex","SOLUSD",1772038692535,4.5,87.569,87.53,10.69336897]
["bitfinex","SOLUSD",1772038692942,4.5,87.569,87.505,11.42785291]
["bitfinex","SOLUSD",1772038693153,39.96711276,87.572,87.54,10.69336897]
["bitfinex","SOLUSD",1772038693154,4.5,87.559,87.54,10.69336897]
["bitfinex","SOLUSD",1772038693343,4.5,87.571,87.55,10.69336897]
["bitfinex","SOLUSD",1772038693546,28.54405096,87.584,87.55,10.69336897]
["bitfinex","SOLUSD",1772038693547,4.5,87.579,87.55,10.69336897]
["bitfinex","SOLUSD",1772038694053,4.5,87.579,87.56,10.69336897]
["bitfinex","SOLUSD",1772038694253,45.64175709,87.64,87.57,10.69336897]
["bitfinex","SOLUSD",1772038694254,4.5,87.589,87.57,10.69336897]
["bitfinex","SOLUSD",1772038694439,4.5,87.587,87.56,10.69336897]
["bitfinex","SOLUSD",1772038694635,4.5,87.587,87.56,10.49336897]
["bitfinex","SOLUSD",1772038694954,4.5,87.587,87.543,0.28432314]
["bitfinex","SOLUSD",1772038695252,4.5,87.587,87.56,10.69336897]
["bitfinex","SOLUSD",1772038695640,11.4173498,87.586,87.56,10.69336897]
["bitfinex","SOLUSD",1772038695835,4.5,87.587,87.57,10.69336897]
["bitfinex","SOLUSD",1772038696554,4.5,87.597,87.57,10.69336897]
["bitfinex","SOLUSD",1772038696754,4.5,87.597,87.56,10.69336897]
["bitfinex","SOLUSD",1772038697255,4.5,87.597,87.55,11.42201055]
["bitfinex","SOLUSD",1772038697256,4.5,87.589,87.55,10.69336897]
["bitfinex","SOLUSD",1772038697552,4.5,87.587,87.55,6.0072155]
["bitfinex","SOLUSD",1772038699757,4.5,87.585,87.55,6.0072155]
["bitfinex","SOLUSD",1772038699934,4.5,87.579,87.523,0.28432314]
["bitfinex","SOLUSD",1772038700135,4.5,87.569,87.53,10.69336897]
["bitfinex","SOLUSD",1772038700330,4.5,87.549,87.51,10.69336897]
["bitfinex","SOLUSD",1772038700734,4.5,87.539,87.5,10.79336897]
["bitfinex","SOLUSD",1772038700948,4.5,87.529,87.5,0.1]
["bitfinex","SOLUSD",1772038701657,4.5,87.529,87.5,10.79336897]
["bitfinex","SOLUSD",1772038702035,11.42491545,87.528,87.5,10.79336897]
["bitfinex","SOLUSD",1772038702834,11.42491545,87.528,87.5,0.1]
["bitfinex","SOLUSD",1772038703036,11.42491545,87.528,87.5,10.79336897]
["bitfinex","SOLUSD",1772038703338,28.56067554,87.533,87.5,10.79336897]
["bitfinex","SOLUSD",1772038703339,11.42217501,87.549,87.52,10.69336897]
["bitfinex","SOLUSD",1772038703536,11.42217501,87.549,87.5,11.52854506]
["bitfinex","SOLUSD",1772038703537,4.5,87.548,87.5,0.1]
["bitfinex","SOLUSD",1772038703833,15.02570575,87.53,87.5,0.1]
["bitfinex","SOLUSD",1772038704036,11.42478492,87.529,87.5,0.1]
["bitfinex","SOLUSD",1772038704247,39.98674724,87.529,87.5,0.1]
["bitfinex","SOLUSD",1772038704448,11.42478492,87.529,87.501,4.28212293]
["bitfinex","SOLUSD",1772038704859,11.42478492,87.529,87.51,10.69336897]
["bitfinex","SOLUSD",1772038705060,11.42361031,87.538,87.51,10.69336897]
["bitfinex","SOLUSD",1772038705266,11.42361031,87.538,87.51,14.9754919]
["bitfinex","SOLUSD",1772038705563,28.55550093,87.549,87.52,10.69336897]
["bitfinex","SOLUSD",1772038706157,4.36670958,87.548,87.512,4.28212293]
["bitfinex","SOLUSD",1772038706339,15.78901505,87.548,87.512,4.28212293]
["bitfinex","SOLUSD",1772038706745,15.78901505,87.548,87.52,10.69336897]
["bitfinex","SOLUSD",1772038706947,15.78901505,87.548,87.512,4.28212293]
["bitfinex","SOLUSD",1772038707744,4.36670958,87.547,87.512,4.28212293]
["bitfinex","SOLUSD",1772038707957,4.36670958,87.547,87.511,4.32469668]
["bitfinex","SOLUSD",1772038708151,39.97898247,87.546,87.52,10.69336897]
["bitfinex","SOLUSD",1772038708557,39.97898247,87.546,87.521,4.32469668]
["bitfinex","SOLUSD",1772038708558,11.42256642,87.546,87.521,4.32469668]
["bitfinex","SOLUSD",1772038708764,4.36670958,87.556,87.521,4.32469668]
["bitfinex","SOLUSD",1772038710643,11.42139226,87.555,87.521,4.32469668]
["bitfinex","SOLUSD",1772038711061,11.42139226,87.555,87.53,15.01806565]
["bitfinex","SOLUSD",1772038711262,4.36670958,87.568,87.54,10.69336897]
["bitfinex","SOLUSD",1772038711564,4.36670958,87.568,87.531,4.32469668]
["bitfinex","SOLUSD",1772038712251,4.4946712,87.564,87.53,10.69336897]
["bitfinex","SOLUSD",1772038712953,4.4946712,87.562,87.53,10.69336897]
["bitfinex","SOLUSD",1772038713762,4.4946712,87.562,87.53,14.81377681]
["bitfinex","SOLUSD",1772038714169,11.42034877,87.563,87.54,10.69336897]
["bitfinex","SOLUSD",1772038714851,11.41930547,87.571,87.541,4.12040784]
["bitfinex","SOLUSD",1772038715049,11.41930547,87.571,87.55,10.69336897]
["bitfinex","SOLUSD",1772038715852,4.4946712,87.63,87.561,4.12040784]
["bitfinex","SOLUSD",1772038716067,4.4946712,87.617,87.58,4.12040784]
["bitfinex","SOLUSD",1772038716269,4.4946712,87.609,87.57,10.69336897]
["bitfinex","SOLUSD",1772038716478,10.69336897,87.61,87.57,10.69336897]
["bitfinex","SOLUSD",1772038716479,4.4946712,87.599,87.57,10.69336897]
["bitfinex","SOLUSD",1772038716854,4.4946712,87.609,87.58,10.69336897]
["bitfinex","SOLUSD",1772038717054,11.41448269,87.608,87.58,10.69336897]
["bitfinex","SOLUSD",1772038718262,11.41448269,87.608,87.581,4.12040784]
["bitfinex","SOLUSD",1772038718454,39.94612979,87.618,87.582,4.07928833]
["bitfinex","SOLUSD",1772038718655,39.94612979,87.618,87.59,10.69336897]
["bitfinex","SOLUSD",1772038719050,28.53294985,87.618,87.59,10.69336897]
["bitfinex","SOLUSD",1772038719870,33.02762105,87.618,87.59,10.69336897]
["bitfinex","SOLUSD",1772038720676,4.4946712,87.626,87.585,4.12040784]
["bitfinex","SOLUSD",1772038720873,4.4946712,87.626,87.6,10.69336897]
["bitfinex","SOLUSD",1772038721374,4.4946712,87.624,87.571,4.12040784]
["bitfinex","SOLUSD",1772038721555,4.4946712,87.619,87.58,10.72983641]
["bitfinex","SOLUSD",1772038721749,4.4946712,87.619,87.54,10.72983641]
["bitfinex","SOLUSD",1772038721750,4.4946712,87.599,87.56,10.72983641]
["bitfinex","SOLUSD",1772038721950,4.4946712,87.599,87.494,45.71733427]
["bitfinex","SOLUSD",1772038721951,4.4946712,87.589,87.55,10.72983641]
["bitfinex","SOLUSD",1772038722550,4.4946712,87.589,87.56,10.72983641]
["bitfinex","SOLUSD",1772038722962,4.2946712,87.589,87.56,10.72983641]
["bitfinex","SOLUSD",1772038723160,11.41708909,87.588,87.56,10.72983641]
["bitfinex","SOLUSD",1772038723571,39.95981183,87.588,87.56,10.72983641]
["bitfinex","SOLUSD",1772038723775,39.75981183,87.588,87.56,10.72983641]
["bitfinex","SOLUSD",1772038724569,39.55981183,87.588,87.56,10.72983641]
["bitfinex","SOLUSD",1772038725078,39.55981183,87.588,87.555,4.12040784]
["bitfinex","SOLUSD",1772038725278,39.55981183,87.588,87.56,10.72983641]
["bitfinex","SOLUSD",1772038726083,11.01708909,87.588,87.562,4.12040784]
["bitfinex","SOLUSD",1772038726654,11.41591607,87.597,87.57,10.72983641]
["bitfinex","SOLUSD",1772038727172,11.41591607,87.597,87.58,10.72983641]
["bitfinex","SOLUSD",1772038727361,28.53636638,87.608,87.58,10.72983641]
["bitfinex","SOLUSD",1772038727561,4.4946712,87.639,87.6,10.72983641]
["bitfinex","SOLUSD",1772038727767,4.4946712,87.637,87.57,4.12040784]
["bitfinex","SOLUSD",1772038727970,4.4946712,87.629,87.59,10.72983641]
["bitfinex","SOLUSD",1772038728175,39.93701362,87.638,87.61,10.72983641]
["bitfinex","SOLUSD",1772038728356,11.41057532,87.638,87.611,4.12040784]
["bitfinex","SOLUSD",1772038728857,39.93245709,87.648,87.62,10.72983641]
["bitfinex","SOLUSD",1772038729056,4.4946712,87.647,87.611,4.12040784]
["bitfinex","SOLUSD",1772038729454,4.4946712,87.639,87.6,10.72983641]
["bitfinex","SOLUSD",1772038729855,4.4946712,87.628,87.581,4.12040784]
["bitfinex","SOLUSD",1772038730056,4.4946712,87.619,87.6,10.92983641]
["bitfinex","SOLUSD",1772038730271,44.43578658,87.629,87.6,10.92983641]
["bitfinex","SOLUSD",1772038730575,11.41174725,87.629,87.601,4.12040784]
["bitfinex","SOLUSD",1772038730879,11.41174725,87.629,87.61,0.2]
["bitfinex","SOLUSD",1772038731370,11.41070552,87.637,87.61,10.92983641]
["bitfinex","SOLUSD",1772038731768,4.4946712,87.636,87.61,0.2]
["bitfinex","SOLUSD",1772038732083,39.93746932,87.637,87.6,0.2]
["bitfinex","SOLUSD",1772038732084,4.4946712,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772038732491,4.4946712,87.629,87.6,10.92983641]
["bitfinex","SOLUSD",1772038732779,4.4946712,87.629,87.6,15.05024425]
["bitfinex","SOLUSD",1772038732978,39.93746932,87.637,87.601,4.12040784]
["bitfinex","SOLUSD",1772038733164,4.4946712,87.636,87.601,4.12040784]
["bitfinex","SOLUSD",1772038733571,4.4946712,87.636,87.61,10.72983641]
["bitfinex","SOLUSD",1772038733976,11.41096593,87.635,87.61,10.72983641]
["bitfinex","SOLUSD",1772038734484,39.93838077,87.635,87.61,10.72983641]
["bitfinex","SOLUSD",1772038735064,11.41096593,87.635,87.61,10.72983641]
["bitfinex","SOLUSD",1772038736187,11.41096593,87.635,87.611,4.47040462]
["bitfinex","SOLUSD",1772038736361,11.41096593,87.635,87.62,10.72983641]
["bitfinex","SOLUSD",1772038736683,4.33036369,87.639,87.6,10.92983641]
["bitfinex","SOLUSD",1772038736887,4.33036369,87.639,87.6,0.2]
["bitfinex","SOLUSD",1772038737199,4.33036369,87.629,87.6,0.2]
["bitfinex","SOLUSD",1772038737766,4.33036369,87.629,87.6,10.92983641]
["bitfinex","SOLUSD",1772038738183,11.41187748,87.628,87.6,10.92983641]
["bitfinex","SOLUSD",1772038738380,15.74224117,87.628,87.6,10.92983641]
["bitfinex","SOLUSD",1772038738703,15.74224117,87.628,87.6,15.40024103]
["bitfinex","SOLUSD",1772038738877,4.13036369,87.627,87.6,10.92983641]
["bitfinex","SOLUSD",1772038739277,4.13036369,87.627,87.6,0.2]
["bitfinex","SOLUSD",1772038739475,4.13036369,87.627,87.6,10.92983641]
["bitfinex","SOLUSD",1772038740386,11.41213794,87.626,87.6,0.2]
["bitfinex","SOLUSD",1772038740683,39.94248281,87.626,87.6,0.2]
["bitfinex","SOLUSD",1772038740874,4.33036369,87.625,87.59,10.72983641]
["bitfinex","SOLUSD",1772038741076,4.33036369,87.609,87.57,10.72983641]
["bitfinex","SOLUSD",1772038741278,39.94248281,87.626,87.581,4.47040462]
["bitfinex","SOLUSD",1772038741279,4.33036369,87.618,87.581,4.47040462]
["bitfinex","SOLUSD",1772038741588,4.33036369,87.618,87.59,10.72983641]
["bitfinex","SOLUSD",1772038741898,4.33036369,87.609,87.57,10.72983641]
["bitfinex","SOLUSD",1772038742084,4.33036369,87.609,87.503,62.2]
["bitfinex","SOLUSD",1772038742281,4.33036369,87.587,87.551,11.42191408]
["bitfinex","SOLUSD",1772038742470,4.33036369,87.587,87.55,10.72983641]
["bitfinex","SOLUSD",1772038743365,4.33036369,87.587,87.56,10.72983641]
["bitfinex","SOLUSD",1772038743570,45.63529478,87.652,87.58,10.72983641]
["bitfinex","SOLUSD",1772038743571,15.74616499,87.598,87.58,10.72983641]
["bitfinex","SOLUSD",1772038743767,11.41448269,87.608,87.59,10.72983641]
["bitfinex","SOLUSD",1772038744293,11.4133102,87.617,87.6,10.72983641]
["bitfinex","SOLUSD",1772038744470,11.4133102,87.617,87.61,10.72983641]
["bitfinex","SOLUSD",1772038744664,11.41213794,87.626,87.59,0.98865613]
["bitfinex","SOLUSD",1772038744866,11.41213794,87.626,87.61,10.72983641]
["bitfinex","SOLUSD",1772038745091,4.53036369,87.649,87.62,10.72983641]
["bitfinex","SOLUSD",1772038745291,11.40927345,87.648,87.63,10.72983641]
["bitfinex","SOLUSD",1772038745488,11.40927345,87.648,87.62,10.72983641]
["bitfinex","SOLUSD",1772038745694,11.40927345,87.648,87.63,10.72983641]
["bitfinex","SOLUSD",1772038746902,11.40927345,87.648,87.624,11.41237359]
["bitfinex","SOLUSD",1772038746903,0.2,87.649,87.64,10.72983641]
["bitfinex","SOLUSD",1772038748194,28.71635523,87.669,87.641,0.58865613]
["bitfinex","SOLUSD",1772038748195,0.2,87.669,87.641,0.58865613]
["bitfinex","SOLUSD",1772038748391,4.33036369,87.668,87.625,3.69383402]
["bitfinex","SOLUSD",1772038748575,4.33036369,87.668,87.63,10.72983641]
["bitfinex","SOLUSD",1772038748775,4.33036369,87.659,87.62,10.72983641]
["bitfinex","SOLUSD",1772038749296,4.33036369,87.659,87.63,10.72983641]
["bitfinex","SOLUSD",1772038750477,4.33036369,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1772038751181,4.33036369,87.657,87.63,10.92983641]
["bitfinex","SOLUSD",1772038751780,4.33036369,87.657,87.64,0.2]
["bitfinex","SOLUSD",1772038752383,11.40743438,87.663,87.64,10.92983641]
["bitfinex","SOLUSD",1772038752692,11.40743438,87.663,87.65,0.2]
["bitfinex","SOLUSD",1772038753374,11.40693085,87.666,87.65,0.2]
["bitfinex","SOLUSD",1772038754101,11.40667062,87.668,87.65,10.92983641]
["bitfinex","SOLUSD",1772038754302,0.2,87.669,87.65,10.92983641]
["bitfinex","SOLUSD",1772038754794,11.60663186,87.669,87.65,0.2]
["bitfinex","SOLUSD",1772038755102,0.2,87.669,87.65,10.92983641]
["bitfinex","SOLUSD",1772038756907,11.40667062,87.668,87.65,10.92983641]
["bitfinex","SOLUSD",1772038757779,11.40667062,87.668,87.65,11.12983641]
["bitfinex","SOLUSD",1772038758179,4.33036369,87.668,87.65,0.4]
["bitfinex","SOLUSD",1772038758400,4.33036369,87.668,87.64,10.92983641]
["bitfinex","SOLUSD",1772038758599,4.33036369,87.668,87.605,0.58865613]
["bitfinex","SOLUSD",1772038758788,4.33036369,87.649,87.62,10.72983641]
["bitfinex","SOLUSD",1772038759104,4.33036369,87.649,87.611,0.58865613]
["bitfinex","SOLUSD",1772038759279,4.33036369,87.658,87.64,10.72983641]
["bitfinex","SOLUSD",1772038759484,4.13036369,87.667,87.64,10.72983641]
["bitfinex","SOLUSD",1772038760590,28.50837688,87.694,87.66,10.72983641]
["bitfinex","SOLUSD",1772038760790,28.50837688,87.694,87.648,0.78865613]
["bitfinex","SOLUSD",1772038760791,11.40406897,87.688,87.67,10.72983641]
["bitfinex","SOLUSD",1772038761302,11.40406897,87.688,87.66,10.72983641]
["bitfinex","SOLUSD",1772038761504,4.33036369,87.687,87.66,10.72983641]
["bitfinex","SOLUSD",1772038762099,4.33036369,87.687,87.65,10.72983641]
["bitfinex","SOLUSD",1772038762487,4.33036369,87.687,87.66,10.72983641]
["bitfinex","SOLUSD",1772038763002,4.33036369,87.687,87.65,10.72983641]
["bitfinex","SOLUSD",1772038763585,4.33036369,87.685,87.65,10.72983641]
["bitfinex","SOLUSD",1772038763806,4.33036369,87.685,87.596,45.66390498]
["bitfinex","SOLUSD",1772038763807,4.33036369,87.669,87.63,10.72983641]
["bitfinex","SOLUSD",1772038764797,4.33036369,87.667,87.63,10.72983641]
["bitfinex","SOLUSD",1772038764980,4.33036369,87.667,87.64,10.72983641]
["bitfinex","SOLUSD",1772038765299,4.13036369,87.667,87.64,10.72983641]
["bitfinex","SOLUSD",1772038765701,11.40706097,87.665,87.64,10.72983641]
["bitfinex","SOLUSD",1772038766108,11.20706097,87.665,87.64,10.72983641]
["bitfinex","SOLUSD",1772038766809,129.30168258,87.973,87.651,0.28432314]
["bitfinex","SOLUSD",1772038766810,0.2,87.705,87.651,0.28432314]
["bitfinex","SOLUSD",1772038767013,0.2,87.705,87.632,11.41135658]
["bitfinex","SOLUSD",1772038767014,10.72983641,87.68,87.632,11.41135658]
["bitfinex","SOLUSD",1772038767317,4.24237702,87.659,87.62,3.69383402]
["bitfinex","SOLUSD",1772038767521,4.24237702,87.649,87.61,10.72983641]
["bitfinex","SOLUSD",1772038767688,4.24237702,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1772038767884,4.24237702,87.648,87.599,11.41563043]
["bitfinex","SOLUSD",1772038768085,4.24237702,87.629,87.59,10.72983641]
["bitfinex","SOLUSD",1772038768386,4.24237702,87.619,87.58,10.72983641]
["bitfinex","SOLUSD",1772038768590,4.24237702,87.609,87.58,10.72983641]
["bitfinex","SOLUSD",1772038768806,10.72983641,87.62,87.58,11.51849254]
["bitfinex","SOLUSD",1772038768807,4.24237702,87.619,87.58,11.51849254]
["bitfinex","SOLUSD",1772038769106,4.24237702,87.609,87.568,0.78865613]
["bitfinex","SOLUSD",1772038769306,4.24237702,87.599,87.566,11.41995708]
["bitfinex","SOLUSD",1772038769607,4.24237702,87.599,87.56,10.92983641]
["bitfinex","SOLUSD",1772038769793,4.24237702,87.597,87.56,0.2]
["bitfinex","SOLUSD",1772038770112,10.72983641,87.58,87.56,0.2]
["bitfinex","SOLUSD",1772038770291,4.24237702,87.58,87.56,0.2]
["bitfinex","SOLUSD",1772038770911,10.72983641,87.59,87.56,10.92983641]
["bitfinex","SOLUSD",1772038771101,4.24237702,87.593,87.56,10.92983641]
["bitfinex","SOLUSD",1772038771417,4.24237702,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772038771713,39.95525011,87.598,87.56,0.2]
["bitfinex","SOLUSD",1772038771714,4.27967991,87.579,87.56,0.2]
["bitfinex","SOLUSD",1772038771912,10.72983641,87.6,87.56,10.92983641]
["bitfinex","SOLUSD",1772038772129,10.72983641,87.6,87.56,0.2]
["bitfinex","SOLUSD",1772038772418,159.77175462,87.625,87.56,0.2]
["bitfinex","SOLUSD",1772038772419,10.72983641,87.59,87.56,0.2]
["bitfinex","SOLUSD",1772038772598,188.30242509,87.625,87.561,11.42060963]
["bitfinex","SOLUSD",1772038772599,10.72983641,87.6,87.561,11.42060963]
["bitfinex","SOLUSD",1772038772803,10.72983641,87.61,87.57,10.72983641]
["bitfinex","SOLUSD",1772038772992,10.72983641,87.62,87.58,10.72983641]
["bitfinex","SOLUSD",1772038773499,10.72983641,87.61,87.571,1.18865614]
["bitfinex","SOLUSD",1772038773892,15.00951632,87.61,87.571,1.18865614]
["bitfinex","SOLUSD",1772038774099,4.27967991,87.609,87.571,1.18865614]
["bitfinex","SOLUSD",1772038774501,4.27967991,87.609,87.572,12.60783121]
["bitfinex","SOLUSD",1772038774698,4.27967991,87.62,87.59,10.72983641]
["bitfinex","SOLUSD",1772038774904,4.27967991,87.629,87.59,10.72983641]
["bitfinex","SOLUSD",1772038775417,4.27967991,87.629,87.591,1.18865614]
["bitfinex","SOLUSD",1772038776018,39.94157118,87.628,87.591,1.18865614]
["bitfinex","SOLUSD",1772038776516,39.94157118,87.628,87.561,3.69383402]
["bitfinex","SOLUSD",1772038776517,4.27967991,87.619,87.562,11.4204792]
["bitfinex","SOLUSD",1772038776812,4.27967991,87.609,87.563,1.18865614]
["bitfinex","SOLUSD",1772038777012,4.27967991,87.609,87.57,10.72983641]
["bitfinex","SOLUSD",1772038777812,39.95525011,87.598,87.563,1.18865614]
["bitfinex","SOLUSD",1772038778012,39.95525011,87.598,87.56,10.92983641]
["bitfinex","SOLUSD",1772038778013,4.27967991,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772038778514,4.27967991,87.589,87.56,10.92983641]
["bitfinex","SOLUSD",1772038778716,4.27967991,87.589,87.56,0.2]
["bitfinex","SOLUSD",1772038779019,4.27967991,87.589,87.56,10.92983641]
["bitfinex","SOLUSD",1772038779215,11.41578574,87.598,87.57,10.72983641]
["bitfinex","SOLUSD",1772038779917,11.41448269,87.608,87.58,10.72983641]
["bitfinex","SOLUSD",1772038780222,4.27967991,87.607,87.572,1.18865614]
["bitfinex","SOLUSD",1772038780721,4.27967991,87.607,87.572,12.60771034]
["bitfinex","SOLUSD",1772038780927,11.41448269,87.608,87.581,1.18865614]
["bitfinex","SOLUSD",1772038782113,39.94577741,87.619,87.59,10.73333406]
["bitfinex","SOLUSD",1772038782513,11.41304968,87.619,87.59,10.73333406]
["bitfinex","SOLUSD",1772038784026,4.27967991,87.609,87.57,10.73333406]
["bitfinex","SOLUSD",1772038784198,4.27967991,87.609,87.559,1.18865614]
["bitfinex","SOLUSD",1772038784399,4.27967991,87.609,87.58,10.73333406]
["bitfinex","SOLUSD",1772038785342,4.27967991,87.609,87.571,1.18865614]
["bitfinex","SOLUSD",1772038786024,39.95068942,87.608,87.571,1.18865614]
["bitfinex","SOLUSD",1772038786236,39.95068942,87.608,87.58,10.73333406]
["bitfinex","SOLUSD",1772038786922,55.169057,87.646,87.572,11.41917507]
["bitfinex","SOLUSD",1772038786923,4.27967991,87.642,87.6,10.73333406]
["bitfinex","SOLUSD",1772038787122,4.27967991,87.642,87.61,10.73333406]
["bitfinex","SOLUSD",1772038787515,4.27967991,87.639,87.589,1.18865614]
["bitfinex","SOLUSD",1772038787702,4.27967991,87.639,87.6,10.73333406]
["bitfinex","SOLUSD",1772038788108,4.27967991,87.637,87.61,10.73333406]
["bitfinex","SOLUSD",1772038788626,4.27967991,87.637,87.6,10.73333406]
["bitfinex","SOLUSD",1772038788828,4.27967991,87.635,87.6,10.73333406]
["bitfinex","SOLUSD",1772038789317,4.27967991,87.635,87.59,11.9219902]
["bitfinex","SOLUSD",1772038789521,4.27967991,87.629,87.59,10.73333406]
["bitfinex","SOLUSD",1772038790132,4.27967991,87.619,87.572,1.18865614]
["bitfinex","SOLUSD",1772038790334,4.27967991,87.619,87.527,45.69966418]
["bitfinex","SOLUSD",1772038790335,4.27967991,87.619,87.58,10.73333406]
["bitfinex","SOLUSD",1772038790540,4.27967991,87.609,87.57,10.73333406]
["bitfinex","SOLUSD",1772038791620,4.27967991,87.607,87.57,10.73333406]
["bitfinex","SOLUSD",1772038791823,4.27967991,87.607,87.58,10.73333406]
["bitfinex","SOLUSD",1772038792007,10.73333406,87.62,87.581,1.47297928]
["bitfinex","SOLUSD",1772038792210,11.4122296,87.626,87.6,10.73333406]
["bitfinex","SOLUSD",1772038792614,11.4122296,87.626,87.61,10.73333406]
["bitfinex","SOLUSD",1772038792816,4.27967991,87.625,87.59,10.73333406]
["bitfinex","SOLUSD",1772038793516,39.94339449,87.624,87.59,10.73333406]
["bitfinex","SOLUSD",1772038793711,4.27967991,87.623,87.59,10.73333406]
["bitfinex","SOLUSD",1772038795726,4.47041594,87.621,87.59,10.73333406]
["bitfinex","SOLUSD",1772038796111,4.47041594,87.626,87.6,10.73333406]
["bitfinex","SOLUSD",1772038797329,4.47041594,87.626,87.579,28.54547422]
["bitfinex","SOLUSD",1772038797330,4.47041594,87.626,87.59,10.73333406]
["bitfinex","SOLUSD",1772038797525,4.47041594,87.626,87.61,10.73333406]
["bitfinex","SOLUSD",1772038797727,4.47041594,87.65,87.62,10.73333406]
["bitfinex","SOLUSD",1772038797934,11.40888295,87.651,87.63,10.73333406]
["bitfinex","SOLUSD",1772038799720,4.47041594,87.658,87.63,10.73333406]
["bitfinex","SOLUSD",1772038799927,39.92744612,87.659,87.63,10.73333406]
["bitfinex","SOLUSD",1772038799928,11.40784175,87.659,87.64,10.73333406]
["bitfinex","SOLUSD",1772038800237,4.47041594,87.658,87.61,3.69383402]
["bitfinex","SOLUSD",1772038800437,4.47041594,87.658,87.614,3.69383402]
["bitfinex","SOLUSD",1772038800617,4.47041594,87.658,87.614,4.88249016]
["bitfinex","SOLUSD",1772038800935,4.47041594,87.658,87.63,10.72493078]
["bitfinex","SOLUSD",1772038801315,4.47041594,87.658,87.613,1.18865614]
["bitfinex","SOLUSD",1772038801633,4.47041594,87.656,87.62,10.72493078]
["bitfinex","SOLUSD",1772038802014,4.47041594,87.649,87.61,10.72493078]
["bitfinex","SOLUSD",1772038802438,4.47041594,87.639,87.579,1.18865614]
["bitfinex","SOLUSD",1772038802632,4.47041594,87.639,87.59,10.72493078]
["bitfinex","SOLUSD",1772038802828,4.47041594,87.639,87.6,10.72493078]
["bitfinex","SOLUSD",1772038803228,4.47041594,87.629,87.59,10.72493078]
["bitfinex","SOLUSD",1772038803425,4.47041594,87.619,87.58,10.72493078]
["bitfinex","SOLUSD",1772038803627,39.94612979,87.618,87.59,10.72493078]
["bitfinex","SOLUSD",1772038803835,4.47041594,87.617,87.59,10.72493078]
["bitfinex","SOLUSD",1772038804536,4.47041594,87.637,87.61,10.72493078]
["bitfinex","SOLUSD",1772038804927,4.47041594,87.637,87.59,10.72493078]
["bitfinex","SOLUSD",1772038805141,39.93701362,87.638,87.58,10.72493078]
["bitfinex","SOLUSD",1772038805142,4.47041594,87.619,87.58,10.72493078]
["bitfinex","SOLUSD",1772038805838,4.47041594,87.617,87.58,10.72493078]
["bitfinex","SOLUSD",1772038806736,4.47041594,87.617,87.59,10.72493078]
["bitfinex","SOLUSD",1772038807114,4.47041594,87.617,87.58,10.72493078]
["bitfinex","SOLUSD",1772038807336,4.47041594,87.617,87.566,3.69383402]
["bitfinex","SOLUSD",1772038807536,4.47041594,87.617,87.561,4.88249016]
["bitfinex","SOLUSD",1772038807744,4.47041594,87.609,87.57,10.72493078]
["bitfinex","SOLUSD",1772038808044,10.72493078,87.61,87.57,10.72493078]
["bitfinex","SOLUSD",1772038808045,4.47041594,87.607,87.57,10.72493078]
["bitfinex","SOLUSD",1772038808420,4.47041594,87.607,87.562,11.4204792]
["bitfinex","SOLUSD",1772038808421,4.47041594,87.599,87.543,1.18865614]
["bitfinex","SOLUSD",1772038808616,142.68103367,87.608,87.54,10.72493078]
["bitfinex","SOLUSD",1772038808617,10.72493078,87.58,87.54,10.72493078]
["bitfinex","SOLUSD",1772038808837,4.47041594,87.578,87.54,10.72493078]
["bitfinex","SOLUSD",1772038809042,10.72493078,87.59,87.55,10.72493078]
["bitfinex","SOLUSD",1772038809043,4.47041594,87.576,87.55,10.72493078]
["bitfinex","SOLUSD",1772038809346,4.47041594,87.599,87.56,10.72493078]
["bitfinex","SOLUSD",1772038809515,85.6086202,87.608,87.536,1.18865614]
["bitfinex","SOLUSD",1772038809516,4.47041594,87.589,87.536,1.18865614]
["bitfinex","SOLUSD",1772038809715,4.47041594,87.587,87.55,10.72493078]
["bitfinex","SOLUSD",1772038809936,4.47041594,87.579,87.54,10.72493078]
["bitfinex","SOLUSD",1772038810135,4.47041594,87.577,87.524,1.18865614]
["bitfinex","SOLUSD",1772038810338,4.47041594,87.577,87.55,10.72493078]
["bitfinex","SOLUSD",1772038810538,4.47041594,87.577,87.528,3.69383402]
["bitfinex","SOLUSD",1772038810846,4.47041594,87.577,87.55,10.72493078]
["bitfinex","SOLUSD",1772038811947,4.47041594,87.577,87.528,3.69383402]
["bitfinex","SOLUSD",1772038811948,11.41865351,87.576,87.56,10.72493078]
["bitfinex","SOLUSD",1772038813030,4.47041594,87.575,87.527,3.69383402]
["bitfinex","SOLUSD",1772038813229,4.47041594,87.569,87.513,1.18865614]
["bitfinex","SOLUSD",1772038813434,4.47041594,87.567,87.53,10.72493078]
["bitfinex","SOLUSD",1772038813760,4.47041594,87.565,87.53,10.72493078]
["bitfinex","SOLUSD",1772038813921,4.47041594,87.562,87.53,10.72493078]
["bitfinex","SOLUSD",1772038814537,4.47041594,87.562,87.54,10.72493078]
["bitfinex","SOLUSD",1772038815228,4.47041594,87.562,87.53,10.72493078]
["bitfinex","SOLUSD",1772038815936,39.97122071,87.563,87.53,10.72493078]
["bitfinex","SOLUSD",1772038815937,4.47041594,87.56,87.53,10.72493078]
["bitfinex","SOLUSD",1772038816338,4.47041594,87.56,87.514,11.42674314]
["bitfinex","SOLUSD",1772038816537,4.47041594,87.56,87.53,10.72493078]
["bitfinex","SOLUSD",1772038817127,4.47041594,87.56,87.54,10.72493078]
["bitfinex","SOLUSD",1772038817343,4.47041594,87.56,87.527,1.18865614]
["bitfinex","SOLUSD",1772038817541,4.47041594,87.56,87.53,10.72493078]
["bitfinex","SOLUSD",1772038818242,11.42087049,87.559,87.54,10.72493078]
["bitfinex","SOLUSD",1772038818447,10.72493078,87.58,87.54,10.72493078]
["bitfinex","SOLUSD",1772038818448,4.47041594,87.569,87.54,10.72493078]
["bitfinex","SOLUSD",1772038818640,4.47041594,87.569,87.517,3.69383402]
["bitfinex","SOLUSD",1772038818641,4.47041594,87.569,87.53,10.72493078]
["bitfinex","SOLUSD",1772038819944,4.47041594,87.567,87.54,10.72493078]
["bitfinex","SOLUSD",1772038820625,4.47041594,87.567,87.501,62.2]
["bitfinex","SOLUSD",1772038820626,4.47041594,87.567,87.502,1.18865614]
["bitfinex","SOLUSD",1772038820822,39.96893842,87.568,87.5,10.82493078]
["bitfinex","SOLUSD",1772038820823,4.47041594,87.539,87.5,10.82493078]
["bitfinex","SOLUSD",1772038821020,4.47041594,87.539,87.52,10.72493078]
["bitfinex","SOLUSD",1772038821332,4.47041594,87.539,87.504,4.88249016]
["bitfinex","SOLUSD",1772038821457,4.47041594,87.539,87.51,10.72493078]
["bitfinex","SOLUSD",1772038821640,4.47041594,87.539,87.5,0.1]
["bitfinex","SOLUSD",1772038821843,4.47041594,87.539,87.52,10.72493078]
["bitfinex","SOLUSD",1772038822064,4.47041594,87.537,87.52,10.72493078]
["bitfinex","SOLUSD",1772038822263,4.47041594,87.548,87.53,10.72493078]
["bitfinex","SOLUSD",1772038822464,4.47041594,87.558,87.54,10.72493078]
["bitfinex","SOLUSD",1772038822756,4.47041594,87.558,87.527,1.18865614]
["bitfinex","SOLUSD",1772038822968,4.47041594,87.558,87.54,10.72493078]
["bitfinex","SOLUSD",1772038823139,4.47041594,87.558,87.527,1.18865614]
["bitfinex","SOLUSD",1772038823462,15.89037345,87.566,87.55,10.72493078]
["bitfinex","SOLUSD",1772038823653,4.47041594,87.565,87.504,1.18865614]
["bitfinex","SOLUSD",1772038823846,4.47041594,87.549,87.51,10.72493078]
["bitfinex","SOLUSD",1772038824040,4.47041594,87.547,87.51,10.72493078]
["bitfinex","SOLUSD",1772038824758,4.47041594,87.547,87.53,10.72493078]
["bitfinex","SOLUSD",1772038824954,4.47041594,87.547,87.52,10.72493078]
["bitfinex","SOLUSD",1772038825155,4.47041594,87.547,87.51,10.72493078]
["bitfinex","SOLUSD",1772038825359,4.47041594,87.547,87.497,1.18865614]
["bitfinex","SOLUSD",1772038825558,4.47041594,87.547,87.51,10.72493078]
["bitfinex","SOLUSD",1772038825944,4.30577877,87.545,87.51,10.72493078]
["bitfinex","SOLUSD",1772038826149,4.30577877,87.545,87.497,1.18865614]
["bitfinex","SOLUSD",1772038826457,4.30577877,87.545,87.501,11.42844081]
["bitfinex","SOLUSD",1772038826656,4.30577877,87.545,87.52,10.72493078]
["bitfinex","SOLUSD",1772038826970,4.30577877,87.545,87.53,10.72493078]
["bitfinex","SOLUSD",1772038827164,4.30577877,87.545,87.52,10.72493078]
["bitfinex","SOLUSD",1772038827367,4.30577877,87.545,87.498,1.18865614]
["bitfinex","SOLUSD",1772038827546,4.30577877,87.545,87.51,10.72493078]
["bitfinex","SOLUSD",1772038827742,4.30577877,87.545,87.501,11.42844081]
["bitfinex","SOLUSD",1772038827968,4.30577877,87.543,87.498,1.18865614]
["bitfinex","SOLUSD",1772038828160,4.30577877,87.543,87.51,10.72493078]
["bitfinex","SOLUSD",1772038828364,4.30577877,87.543,87.52,10.72493078]
["bitfinex","SOLUSD",1772038829256,4.30577877,87.543,87.499,11.42870204]
["bitfinex","SOLUSD",1772038829257,4.30577877,87.543,87.5,1.28865614]
["bitfinex","SOLUSD",1772038829649,4.30577877,87.543,87.51,10.72493078]
["bitfinex","SOLUSD",1772038830162,4.30577877,87.541,87.51,10.72493078]
["bitfinex","SOLUSD",1772038830347,4.30577877,87.541,87.52,10.72493078]
["bitfinex","SOLUSD",1772038831463,4.30577877,87.541,87.51,10.72493078]
["bitfinex","SOLUSD",1772038832160,11.42334932,87.54,87.52,10.72493078]
["bitfinex","SOLUSD",1772038832347,4.23432176,87.573,87.53,10.72493078]
["bitfinex","SOLUSD",1772038832547,4.23432176,87.569,87.53,10.72493078]
["bitfinex","SOLUSD",1772038832949,4.23432176,87.569,87.54,10.72493078]
["bitfinex","SOLUSD",1772038833350,4.23432176,87.569,87.53,10.72493078]
["bitfinex","SOLUSD",1772038833550,4.23432176,87.569,87.54,10.72493078]
["bitfinex","SOLUSD",1772038834375,11.41969669,87.568,87.54,10.72493078]
["bitfinex","SOLUSD",1772038834872,11.41969669,87.568,87.473,45.72799865]
["bitfinex","SOLUSD",1772038834873,4.23432176,87.588,87.56,10.72493078]
["bitfinex","SOLUSD",1772038836249,4.23432176,87.588,87.55,10.72493078]
["bitfinex","SOLUSD",1772038836468,4.23432176,87.579,87.54,10.72493078]
["bitfinex","SOLUSD",1772038836947,4.23432176,87.579,87.534,11.42410907]
["bitfinex","SOLUSD",1772038836948,4.23432176,87.579,87.55,10.72493078]
["bitfinex","SOLUSD",1772038837551,4.23432176,87.579,87.54,10.72493078]
["bitfinex","SOLUSD",1772038837754,4.23432176,87.559,87.52,10.72493078]
["bitfinex","SOLUSD",1772038838477,10.72493078,87.56,87.52,10.72493078]
["bitfinex","SOLUSD",1772038838478,4.23432176,87.557,87.52,10.72493078]
["bitfinex","SOLUSD",1772038838772,4.23432176,87.557,87.53,10.72493078]
["bitfinex","SOLUSD",1772038839471,4.23432176,87.557,87.52,10.72493078]
["bitfinex","SOLUSD",1772038839967,39.97350327,87.558,87.51,10.72493078]
["bitfinex","SOLUSD",1772038839968,4.23432176,87.549,87.51,10.72493078]
["bitfinex","SOLUSD",1772038840277,4.23432176,87.549,87.52,10.72493078]
["bitfinex","SOLUSD",1772038840571,39.97350327,87.558,87.51,11.42726545]
["bitfinex","SOLUSD",1772038840572,11.42230547,87.548,87.53,10.72493078]
["bitfinex","SOLUSD",1772038841378,11.42230547,87.548,87.499,3.69383402]
["bitfinex","SOLUSD",1772038841379,4.23432176,87.539,87.5,10.82493078]
["bitfinex","SOLUSD",1772038841857,4.23432176,87.529,87.5,0.1]
["bitfinex","SOLUSD",1772038842060,4.23432176,87.519,87.5,0.1]
["bitfinex","SOLUSD",1772038842464,4.23432176,87.517,87.5,0.1]
["bitfinex","SOLUSD",1772038843172,4.23432176,87.517,87.49,0.2]
["bitfinex","SOLUSD",1772038844460,4.23432176,87.515,87.49,0.2]
["bitfinex","SOLUSD",1772038847178,4.23432176,87.524,87.49,10.95878104]
["bitfinex","SOLUSD",1772038847769,4.23432176,87.524,87.492,1.28865614]
["bitfinex","SOLUSD",1772038847986,4.23432176,87.549,87.51,10.75878104]
["bitfinex","SOLUSD",1772038848477,4.23432176,87.549,87.491,40.00411469]
["bitfinex","SOLUSD",1772038848478,4.23432176,87.559,87.52,12.04743718]
["bitfinex","SOLUSD",1772038848674,4.23432176,87.557,87.52,12.04743718]
["bitfinex","SOLUSD",1772038849064,4.23432176,87.555,87.521,11.42582922]
["bitfinex","SOLUSD",1772038849466,57.08740921,87.585,87.521,11.42582922]
["bitfinex","SOLUSD",1772038849467,4.23432176,87.573,87.54,10.75878104]
["bitfinex","SOLUSD",1772038849679,28.54636845,87.577,87.54,10.75878104]
["bitfinex","SOLUSD",1772038849680,15.65349683,87.572,87.54,10.75878104]
["bitfinex","SOLUSD",1772038849985,4.23432176,87.571,87.54,10.75878104]
["bitfinex","SOLUSD",1772038850362,11.4187019,87.576,87.55,10.75878104]
["bitfinex","SOLUSD",1772038850562,11.4187019,87.576,87.541,1.28865614]
["bitfinex","SOLUSD",1772038850563,11.4187019,87.576,87.56,10.75878104]
["bitfinex","SOLUSD",1772038850781,4.23432176,87.575,87.54,10.75878104]
["bitfinex","SOLUSD",1772038851304,4.23432176,87.573,87.55,10.75878104]
["bitfinex","SOLUSD",1772038852061,11.41831929,87.579,87.56,10.75878104]
["bitfinex","SOLUSD",1772038852380,4.23432176,87.578,87.55,10.75878104]
["bitfinex","SOLUSD",1772038852560,4.23432176,87.576,87.55,10.75878104]
["bitfinex","SOLUSD",1772038853388,4.23432176,87.574,87.55,10.75878104]
["bitfinex","SOLUSD",1772038854582,4.23432176,87.569,87.53,10.75878104]
["bitfinex","SOLUSD",1772038854774,4.23432176,87.567,87.53,10.75878104]
["bitfinex","SOLUSD",1772038855078,39.96574363,87.575,87.512,28.56744911]
["bitfinex","SOLUSD",1772038855079,10.75878104,87.56,87.52,22.18468255]
["bitfinex","SOLUSD",1772038855380,10.75878104,87.56,87.512,29.85610525]
["bitfinex","SOLUSD",1772038855381,4.23432176,87.557,87.53,10.75878104]
["bitfinex","SOLUSD",1772038855780,11.4204936,87.562,87.54,10.75878104]
["bitfinex","SOLUSD",1772038856084,11.4204936,87.562,87.55,10.75878104]
["bitfinex","SOLUSD",1772038856776,11.41852312,87.577,87.55,10.75878104]
["bitfinex","SOLUSD",1772038857080,7.66294937,87.576,87.55,10.75878104]
["bitfinex","SOLUSD",1772038857262,11.41852312,87.577,87.55,10.75878104]
["bitfinex","SOLUSD",1772038857263,7.66294937,87.575,87.55,10.75878104]
["bitfinex","SOLUSD",1772038857462,39.96483094,87.577,87.55,10.75878104]
["bitfinex","SOLUSD",1772038857463,7.66294937,87.574,87.55,10.75878104]
["bitfinex","SOLUSD",1772038857663,7.66402129,87.573,87.55,10.75878104]
["bitfinex","SOLUSD",1772038857862,9.53040879,87.603,87.55,10.75878104]
["bitfinex","SOLUSD",1772038857863,104.1,87.602,87.551,1.28865614]
["bitfinex","SOLUSD",1772038858062,4.12254707,87.6,87.553,4.34327824]
["bitfinex","SOLUSD",1772038858366,11.41382637,87.614,87.557,4.34327824]
["bitfinex","SOLUSD",1772038858367,4.12254707,87.599,87.557,4.34327824]
["bitfinex","SOLUSD",1772038858680,4.12254707,87.579,87.521,4.48543981]
["bitfinex","SOLUSD",1772038858861,4.12254707,87.577,87.54,22.18211946]
["bitfinex","SOLUSD",1772038859062,4.12254707,87.587,87.56,10.75878104]
["bitfinex","SOLUSD",1772038859263,4.12254707,87.587,87.551,4.34327824]
["bitfinex","SOLUSD",1772038859671,4.12254707,87.587,87.55,10.75878104]
["bitfinex","SOLUSD",1772038860070,4.12254707,87.587,87.543,3.69383402]
["bitfinex","SOLUSD",1772038860273,4.12254707,87.569,87.53,10.75878104]
["bitfinex","SOLUSD",1772038860873,4.12254707,87.569,87.491,91.43784698]
["bitfinex","SOLUSD",1772038860874,4.12254707,87.539,87.5,10.95878104]
["bitfinex","SOLUSD",1772038861080,4.12254707,87.519,87.5,0.2]
["bitfinex","SOLUSD",1772038861888,4.12254707,87.519,87.49,0.4]
["bitfinex","SOLUSD",1772038862091,3.92254707,87.499,87.48,0.1]
["bitfinex","SOLUSD",1772038862390,10.75878104,87.52,87.48,15.10205928]
["bitfinex","SOLUSD",1772038862899,11.42347982,87.539,87.501,15.77171905]
["bitfinex","SOLUSD",1772038863096,10.75878104,87.55,87.51,10.75878104]
["bitfinex","SOLUSD",1772038863388,11.41956628,87.569,87.53,10.75878104]
["bitfinex","SOLUSD",1772038863592,30.0,87.537,87.53,10.75878104]
["bitfinex","SOLUSD",1772038863774,11.41956628,87.569,87.53,10.75878104]
["bitfinex","SOLUSD",1772038863976,11.41956628,87.569,87.54,10.75878104]
["bitfinex","SOLUSD",1772038864176,10.91956628,87.569,87.54,10.75878104]
["bitfinex","SOLUSD",1772038864386,4.12254707,87.568,87.54,10.75878104]
["bitfinex","SOLUSD",1772038864600,10.75878104,87.6,87.54,10.75878104]
["bitfinex","SOLUSD",1772038864601,4.12254707,87.601,87.54,4.34327824]
["bitfinex","SOLUSD",1772038864899,4.12254707,87.567,87.535,3.69383402]
["bitfinex","SOLUSD",1772038865073,4.12254707,87.567,87.532,11.42426757]
["bitfinex","SOLUSD",1772038865471,4.12254707,87.567,87.54,10.75878104]
["bitfinex","SOLUSD",1772038867097,4.12254707,87.565,87.53,22.18331363]
["bitfinex","SOLUSD",1772038867275,4.12254707,87.565,87.54,10.75878104]
["bitfinex","SOLUSD",1772038868293,45.66348014,87.598,87.551,4.34327824]
["bitfinex","SOLUSD",1772038868294,4.12254707,87.598,87.551,4.34327824]
["bitfinex","SOLUSD",1772038868598,4.12254707,87.596,87.56,10.75878104]
["bitfinex","SOLUSD",1772038868793,9.53040879,87.62,87.551,4.34327824]
["bitfinex","SOLUSD",1772038868794,4.12254707,87.594,87.57,10.75878104]
["bitfinex","SOLUSD",1772038869186,39.49442543,87.61,87.57,10.75878104]
["bitfinex","SOLUSD",1772038869187,4.12254707,87.592,87.57,10.75878104]
["bitfinex","SOLUSD",1772038869395,4.12254707,87.592,87.56,10.75878104]
["bitfinex","SOLUSD",1772038871013,0.2,87.61,87.581,4.62760138]
["bitfinex","SOLUSD",1772038871014,1e-08,87.61,87.581,4.62760138]
["bitfinex","SOLUSD",1772038871175,4.12254707,87.637,87.601,4.34327824]
["bitfinex","SOLUSD",1772038871372,4.12254707,87.629,87.6,10.75878104]
["bitfinex","SOLUSD",1772038871791,4.12254707,87.649,87.601,4.34327824]
["bitfinex","SOLUSD",1772038872112,4.12254707,87.629,87.59,10.75878104]
["bitfinex","SOLUSD",1772038872402,4.12254707,87.629,87.6,10.75878104]
["bitfinex","SOLUSD",1772038872978,15.53442455,87.628,87.6,10.75878104]
["bitfinex","SOLUSD",1772038873704,4.12254707,87.651,87.62,10.75878104]
["bitfinex","SOLUSD",1772038874004,15.53200313,87.647,87.62,10.75878104]
["bitfinex","SOLUSD",1772038874186,4.12254707,87.646,87.62,10.75878104]
["bitfinex","SOLUSD",1772038874779,4.12254707,87.659,87.63,10.75878104]
["bitfinex","SOLUSD",1772038875182,15.53051896,87.658,87.63,10.75878104]
["bitfinex","SOLUSD",1772038875387,4.12254707,87.657,87.62,10.75878104]
["bitfinex","SOLUSD",1772038875595,4.12254707,87.657,87.63,10.75878104]
["bitfinex","SOLUSD",1772038876393,4.12254707,87.657,87.615,11.41344096]
["bitfinex","SOLUSD",1772038876394,11.40667062,87.668,87.65,10.75878104]
["bitfinex","SOLUSD",1772038876579,11.40667062,87.668,87.64,10.75878104]
["bitfinex","SOLUSD",1772038876992,10.75878104,87.68,87.64,10.75878104]
["bitfinex","SOLUSD",1772038876993,11.40693085,87.666,87.64,10.75878104]
["bitfinex","SOLUSD",1772038877701,4.12254707,87.659,87.63,0.2]
["bitfinex","SOLUSD",1772038877903,4.12254707,87.659,87.62,10.75878104]
["bitfinex","SOLUSD",1772038878283,4.12254707,87.659,87.573,5.36086188]
["bitfinex","SOLUSD",1772038878284,4.12254707,87.659,87.63,10.75878104]
["bitfinex","SOLUSD",1772038878990,11.40797189,87.658,87.63,10.75878104]
["bitfinex","SOLUSD",1772038879186,4.12254707,87.657,87.63,10.75878104]
["bitfinex","SOLUSD",1772038880106,4.12254707,87.706,87.651,2.5453779]
["bitfinex","SOLUSD",1772038880328,4.12254707,87.706,87.618,3.69383402]
["bitfinex","SOLUSD",1772038880329,0.2,87.72,87.7,10.75878104]
["bitfinex","SOLUSD",1772038880601,12.73347966,87.791,87.66,10.75878104]
["bitfinex","SOLUSD",1772038880602,4.12254707,87.792,87.749,5.96083825]
["bitfinex","SOLUSD",1772038880827,45.54364001,87.828,87.749,5.96083825]
["bitfinex","SOLUSD",1772038880828,1e-08,87.8,87.752,3.69383402]
["bitfinex","SOLUSD",1772038881111,9.47594748,87.839,87.793,3.69383402]
["bitfinex","SOLUSD",1772038881341,9.47513401,87.851,87.794,0.28432314]
["bitfinex","SOLUSD",1772038881480,8.4819453,87.851,87.782,4.34327824]
["bitfinex","SOLUSD",1772038881679,45.49841575,87.916,87.753,287.8137981]
["bitfinex","SOLUSD",1772038881680,102.38325464,87.905,87.789,0.28432314]
["bitfinex","SOLUSD",1772038881902,0.2721113,87.92,87.812,4.34327824]
["bitfinex","SOLUSD",1772038882104,0.2721113,87.92,87.755,8.62106399]
["bitfinex","SOLUSD",1772038882105,267.29148418,87.919,87.84,4.34327824]
["bitfinex","SOLUSD",1772038882280,221.79506134,87.919,87.84,10.75878104]
["bitfinex","SOLUSD",1772038882480,176.2986385,87.919,87.781,9.98846326]
["bitfinex","SOLUSD",1772038882679,176.2986385,87.919,87.846,4.34327824]
["bitfinex","SOLUSD",1772038882989,0.2721113,87.92,87.843,4.34327824]
["bitfinex","SOLUSD",1772038883183,0.2721113,87.92,87.84,10.75878104]
["bitfinex","SOLUSD",1772038883388,11.37410571,87.919,87.848,4.5]
["bitfinex","SOLUSD",1772038883597,278.66558989,87.919,87.807,4.5]
["bitfinex","SOLUSD",1772038883797,3.69383402,87.916,87.834,4.5]
["bitfinex","SOLUSD",1772038883998,3.69383402,87.912,87.821,4.5]
["bitfinex","SOLUSD",1772038884216,3.69383402,87.887,87.789,4.5]
["bitfinex","SOLUSD",1772038884501,3.69383402,87.915,87.831,4.5]
["bitfinex","SOLUSD",1772038884702,130.80221566,87.919,87.86,10.75878104]
["bitfinex","SOLUSD",1772038884888,130.80221566,87.919,87.87,10.75878104]
["bitfinex","SOLUSD",1772038885089,130.80221566,87.919,87.84,10.75878104]
["bitfinex","SOLUSD",1772038885090,11.37462321,87.915,87.88,10.75878104]
["bitfinex","SOLUSD",1772038885293,3.69383402,87.887,87.759,4.5]
["bitfinex","SOLUSD",1772038885492,10.75878104,87.84,87.766,4.5]
["bitfinex","SOLUSD",1772038885823,10.75878104,87.84,87.79,10.75878104]
["bitfinex","SOLUSD",1772038885995,3.69383402,87.847,87.766,4.5]
["bitfinex","SOLUSD",1772038886322,10.75878104,87.81,87.75,10.75878104]
["bitfinex","SOLUSD",1772038886628,30.0,87.83,87.801,4.5]
["bitfinex","SOLUSD",1772038886916,5.36086188,87.889,87.82,10.75878104]
["bitfinex","SOLUSD",1772038887103,68.22990452,87.938,87.82,10.75878104]
["bitfinex","SOLUSD",1772038887104,10.75878104,87.88,87.82,10.75878104]
["bitfinex","SOLUSD",1772038887308,85.33588202,87.888,87.84,10.75878104]
["bitfinex","SOLUSD",1772038887502,39.82341161,87.888,87.85,10.75878104]
["bitfinex","SOLUSD",1772038887697,11.3781176,87.888,87.86,10.75878104]
["bitfinex","SOLUSD",1772038887898,11.37436445,87.917,87.88,10.75878104]
["bitfinex","SOLUSD",1772038888115,11.37436445,87.917,87.87,10.75878104]
["bitfinex","SOLUSD",1772038888419,10.75878104,87.89,87.84,10.75878104]
["bitfinex","SOLUSD",1772038888807,10.75878104,87.88,87.83,10.75878104]
["bitfinex","SOLUSD",1772038889012,11.3805779,87.869,87.83,10.75878104]
["bitfinex","SOLUSD",1772038889214,11.3805779,87.869,87.742,45.58799459]
["bitfinex","SOLUSD",1772038889215,11.37423508,87.918,87.86,10.75878104]
["bitfinex","SOLUSD",1772038889520,51.34,87.944,87.891,4.5]
["bitfinex","SOLUSD",1772038889718,51.34,87.944,87.91,10.75878104]
["bitfinex","SOLUSD",1772038889926,10.75878104,87.94,87.9,10.75878104]
["bitfinex","SOLUSD",1772038890097,10.75878104,87.91,87.87,10.75878104]
["bitfinex","SOLUSD",1772038890530,85.30579282,87.919,87.82,4.78432314]
["bitfinex","SOLUSD",1772038890698,10.75878104,87.91,87.855,4.5]
["bitfinex","SOLUSD",1772038890898,10.75878104,87.91,87.86,10.75878104]
["bitfinex","SOLUSD",1772038891106,3.69383402,87.906,87.855,4.5]
["bitfinex","SOLUSD",1772038891306,39.81389846,87.909,87.855,4.5]
["bitfinex","SOLUSD",1772038891508,160.81709494,87.909,87.855,4.5]
["bitfinex","SOLUSD",1772038891818,69.81389846,87.909,87.86,10.75878104]
["bitfinex","SOLUSD",1772038892021,160.81709494,87.909,87.86,10.75878104]
["bitfinex","SOLUSD",1772038892221,69.81389846,87.909,87.87,10.75878104]
["bitfinex","SOLUSD",1772038892428,0.2721113,87.92,87.901,4.5]
["bitfinex","SOLUSD",1772038892717,11.36947523,87.955,87.911,4.13689186]
["bitfinex","SOLUSD",1772038892902,0.7189541,87.981,87.931,4.13689186]
["bitfinex","SOLUSD",1772038893097,0.7189541,87.981,87.9,10.75878104]
["bitfinex","SOLUSD",1772038893098,39.78176857,87.98,87.925,4.13689186]
["bitfinex","SOLUSD",1772038893317,85.24664695,87.98,87.905,3.69383402]
["bitfinex","SOLUSD",1772038893623,26.94417838,87.985,87.97,10.75878104]
["bitfinex","SOLUSD",1772038893822,4.5,88.055,87.963,0.28432314]
["bitfinex","SOLUSD",1772038894005,4.5,88.018,87.942,140.0]
["bitfinex","SOLUSD",1772038894207,4.5,88.018,87.9,43.03512416]
["bitfinex","SOLUSD",1772038894208,4.5,88.013,87.904,3.69383402]
["bitfinex","SOLUSD",1772038894519,4.5,88.017,87.963,0.28432314]
["bitfinex","SOLUSD",1772038894826,11.36376549,87.999,87.904,3.69383402]
["bitfinex","SOLUSD",1772038895013,11.36376549,87.999,87.912,3.69383402]
["bitfinex","SOLUSD",1772038895014,4.5,87.987,87.912,3.69383402]
["bitfinex","SOLUSD",1772038895218,4.5,87.939,87.855,11.38239144]
["bitfinex","SOLUSD",1772038895405,267.08187476,87.988,87.93,10.75878104]
["bitfinex","SOLUSD",1772038895406,4.5,87.972,87.93,10.75878104]
["bitfinex","SOLUSD",1772038895599,4.5,87.972,87.855,11.38239144]
["bitfinex","SOLUSD",1772038895805,4.5,87.964,87.95,10.75878104]
["bitfinex","SOLUSD",1772038896017,4.5,87.987,87.904,0.14216157]
["bitfinex","SOLUSD",1772038896216,4.5,87.979,87.904,0.14216157]
["bitfinex","SOLUSD",1772038896406,4.5,87.949,87.856,5.36086188]
["bitfinex","SOLUSD",1772038896605,4.5,87.949,87.91,10.75878104]
["bitfinex","SOLUSD",1772038897117,4.30402183,87.937,87.89,10.75878104]
["bitfinex","SOLUSD",1772038897333,4.30402183,87.919,87.87,10.75878104]
["bitfinex","SOLUSD",1772038897512,4.30402183,87.909,87.84,10.75878104]
["bitfinex","SOLUSD",1772038897821,4.30402183,87.899,87.86,10.75878104]
["bitfinex","SOLUSD",1772038898324,4.30402183,87.899,87.84,4.06080611]
["bitfinex","SOLUSD",1772038898325,4.30402183,87.919,87.88,10.75878104]
["bitfinex","SOLUSD",1772038898704,4.30402183,87.919,87.869,4.06080611]
["bitfinex","SOLUSD",1772038899025,11.37423508,87.918,87.89,10.75878104]
["bitfinex","SOLUSD",1772038899203,4.30402183,87.933,87.91,10.75878104]
["bitfinex","SOLUSD",1772038899405,4.30402183,87.954,87.92,10.75878104]
["bitfinex","SOLUSD",1772038899613,11.36834086,87.964,87.94,10.75878104]
["bitfinex","SOLUSD",1772038899907,11.36834086,87.964,87.9,10.75878104]
["bitfinex","SOLUSD",1772038899908,11.36815779,87.965,87.95,10.75878104]
["bitfinex","SOLUSD",1772038900213,96.73725576,87.995,87.918,4.06080611]
["bitfinex","SOLUSD",1772038900214,11.36706232,87.974,87.96,10.75878104]
["bitfinex","SOLUSD",1772038900412,11.36706232,87.974,87.95,10.75878104]
["bitfinex","SOLUSD",1772038900604,1.6,88.0,87.96,10.75878104]
["bitfinex","SOLUSD",1772038900803,1.6,88.0,87.922,3.69383402]
["bitfinex","SOLUSD",1772038900804,4.30402183,87.989,87.95,10.75878104]
["bitfinex","SOLUSD",1772038900999,4.30402183,87.979,87.94,10.75878104]
["bitfinex","SOLUSD",1772038901210,4.30402183,87.977,87.94,10.75878104]
["bitfinex","SOLUSD",1772038901608,11.3644112,87.994,87.934,4.06080611]
["bitfinex","SOLUSD",1772038901819,4.30402183,87.979,87.909,4.06080611]
["bitfinex","SOLUSD",1772038902019,4.30402183,87.969,87.93,10.75878104]
["bitfinex","SOLUSD",1772038902211,4.30402183,87.988,87.926,4.06080611]
["bitfinex","SOLUSD",1772038902409,4.30402183,87.988,87.95,10.75878104]
["bitfinex","SOLUSD",1772038902618,4.30402183,87.988,87.96,10.75878104]
["bitfinex","SOLUSD",1772038902924,12.35878104,88.0,87.96,10.75878104]
["bitfinex","SOLUSD",1772038902925,1.6,88.0,87.96,10.75878104]
["bitfinex","SOLUSD",1772038903127,15.66778732,87.999,87.96,10.75878104]
["bitfinex","SOLUSD",1772038903426,15.66778732,87.999,87.942,4.06080611]
["bitfinex","SOLUSD",1772038903427,44.07720106,87.999,87.942,4.06080611]
["bitfinex","SOLUSD",1772038903610,39.77317923,87.999,87.942,4.06080611]
["bitfinex","SOLUSD",1772038903803,39.77317923,87.999,87.926,3.69383402]
["bitfinex","SOLUSD",1772038903804,11.36376549,87.999,87.944,4.06080611]
["bitfinex","SOLUSD",1772038904022,45.43721435,88.034,87.923,56.86794126]
["bitfinex","SOLUSD",1772038904023,11.35640955,88.056,87.991,2.8]
["bitfinex","SOLUSD",1772038904331,4.30402183,88.055,88.005,2.8]
["bitfinex","SOLUSD",1772038904634,44.05145527,88.056,88.02,10.64085043]
["bitfinex","SOLUSD",1772038904804,10.64085043,88.05,88.01,10.64085043]
["bitfinex","SOLUSD",1772038905005,10.64085043,88.04,88.0,10.64085043]
["bitfinex","SOLUSD",1772038905424,4.30402183,88.038,87.99,10.64085043]
["bitfinex","SOLUSD",1772038905725,4.30402183,88.038,87.99,13.44085043]
["bitfinex","SOLUSD",1772038906028,10.64085043,88.03,87.991,14.16479867]
["bitfinex","SOLUSD",1772038906225,11.35705443,88.051,88.011,2.8]
["bitfinex","SOLUSD",1772038906533,10.64085043,88.05,88.011,2.8]
["bitfinex","SOLUSD",1772038907015,4.30402183,88.069,88.011,2.8]
["bitfinex","SOLUSD",1772038907206,10.64085043,88.05,88.011,2.8]
["bitfinex","SOLUSD",1772038907408,11.3573124,88.049,88.011,2.8]
["bitfinex","SOLUSD",1772038907729,4.30402183,88.048,87.998,0.14216157]
["bitfinex","SOLUSD",1772038907912,4.30402183,88.048,87.997,2.8]
["bitfinex","SOLUSD",1772038907913,10.64085043,88.02,87.983,2.8]
["bitfinex","SOLUSD",1772038908114,10.64085043,88.01,87.98,0.2]
["bitfinex","SOLUSD",1772038908320,4.30402183,88.011,87.98,1e-08]
["bitfinex","SOLUSD",1772038908504,10.44085043,87.99,87.97,1e-08]
["bitfinex","SOLUSD",1772038908710,10.64085043,87.99,87.97,1e-08]
["bitfinex","SOLUSD",1772038908905,10.64085043,88.01,87.971,2.8]
["bitfinex","SOLUSD",1772038909112,10.64085043,87.99,87.97,1e-08]
["bitfinex","SOLUSD",1772038909306,39.78222074,87.979,87.941,2.8]
["bitfinex","SOLUSD",1772038909510,10.64085043,87.96,87.921,14.17384697]
["bitfinex","SOLUSD",1772038909718,10.64085043,87.96,87.922,2.8]
["bitfinex","SOLUSD",1772038909914,10.64085043,87.96,87.884,45.51431583]
["bitfinex","SOLUSD",1772038909915,4.30402183,87.973,87.911,2.8]
["bitfinex","SOLUSD",1772038910115,10.64085043,87.96,87.921,2.8]
["bitfinex","SOLUSD",1772038910619,10.64085043,87.96,87.92,10.64085043]
["bitfinex","SOLUSD",1772038910817,10.64085043,87.96,87.921,2.8]
["bitfinex","SOLUSD",1772038911023,10.64085043,87.94,87.907,2.8]
["bitfinex","SOLUSD",1772038911360,22.01231693,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1772038911514,22.01231693,87.94,87.9,10.64085043]
["bitfinex","SOLUSD",1772038911924,10.64085043,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1772038912346,10.64085043,87.94,87.63,17.61385086]
["bitfinex","SOLUSD",1772038912347,4.30402183,87.945,87.881,2.8]
["bitfinex","SOLUSD",1772038912637,10.64085043,87.9,87.86,10.64085043]
["bitfinex","SOLUSD",1772038912935,10.64085043,87.91,87.87,10.64085043]
["bitfinex","SOLUSD",1772038913308,130.76216163,87.946,87.881,39.82658366]
["bitfinex","SOLUSD",1772038913309,10.64085043,87.92,87.881,39.82658366]
["bitfinex","SOLUSD",1772038913514,28.42653446,87.946,87.881,39.82658366]
["bitfinex","SOLUSD",1772038913515,11.37332954,87.925,87.89,10.64085043]
["bitfinex","SOLUSD",1772038913730,10.64085043,87.94,87.9,10.64085043]
["bitfinex","SOLUSD",1772038913938,10.64085043,87.94,87.881,39.82658366]
["bitfinex","SOLUSD",1772038913939,4.30402183,87.958,87.92,10.64085043]
["bitfinex","SOLUSD",1772038914244,10.64085043,88.02,87.91,10.64085043]
["bitfinex","SOLUSD",1772038914245,4.30402183,87.949,87.91,10.64085043]
["bitfinex","SOLUSD",1772038914547,4.30402183,87.929,87.9,0.2]
["bitfinex","SOLUSD",1772038915227,4.30402183,87.929,87.91,0.2]
["bitfinex","SOLUSD",1772038915432,11.37100167,87.943,87.91,10.84085043]
["bitfinex","SOLUSD",1772038915727,11.37100167,87.943,87.91,0.2]
["bitfinex","SOLUSD",1772038915938,4.30402183,87.944,87.91,10.84085043]
["bitfinex","SOLUSD",1772038916138,90.90048466,88.009,87.92,10.84085043]
["bitfinex","SOLUSD",1772038916139,4.43957708,87.955,87.92,10.84085043]
["bitfinex","SOLUSD",1772038916318,4.43957708,87.949,87.92,0.2]
["bitfinex","SOLUSD",1772038916516,4.43957708,87.939,87.91,0.2]
["bitfinex","SOLUSD",1772038916820,4.43957708,87.939,87.9,0.2]
["bitfinex","SOLUSD",1772038916821,10.64085043,87.93,87.9,0.2]
["bitfinex","SOLUSD",1772038917626,11.37281215,87.929,87.9,0.2]
["bitfinex","SOLUSD",1772038917826,4.43957708,87.928,87.9,0.15]
["bitfinex","SOLUSD",1772038918228,11.37151889,87.939,87.9,10.79085043]
["bitfinex","SOLUSD",1772038918416,10.64085043,87.96,87.92,10.64085043]
["bitfinex","SOLUSD",1772038918736,4.43957708,87.967,87.93,10.64085043]
["bitfinex","SOLUSD",1772038919034,10.64085043,87.96,87.92,10.64085043]
["bitfinex","SOLUSD",1772038919632,4.43957708,87.959,87.93,10.64085043]
["bitfinex","SOLUSD",1772038919824,11.3690625,87.958,87.93,10.64085043]
["bitfinex","SOLUSD",1772038920032,11.3690625,87.958,87.92,10.64085043]
["bitfinex","SOLUSD",1772038920227,11.3690625,87.958,87.905,2.8]
["bitfinex","SOLUSD",1772038920228,10.64085043,87.94,87.9,22.1672997]
["bitfinex","SOLUSD",1772038920430,4.43957708,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772038920629,45.45173791,88.006,87.93,10.64085043]
["bitfinex","SOLUSD",1772038920630,11.36773103,87.969,87.93,10.64085043]
["bitfinex","SOLUSD",1772038920829,11.36773103,87.969,87.91,2.8]
["bitfinex","SOLUSD",1772038920830,4.43957708,87.968,87.92,10.64085043]
["bitfinex","SOLUSD",1772038921139,4.43957708,87.968,87.901,39.81752198]
["bitfinex","SOLUSD",1772038921140,4.43957708,87.981,87.94,10.64085043]
["bitfinex","SOLUSD",1772038921333,10.64085043,87.99,87.95,10.64085043]
["bitfinex","SOLUSD",1772038921534,10.64085043,87.99,87.943,2.8]
["bitfinex","SOLUSD",1772038921721,10.64085043,87.99,87.951,11.36996736]
["bitfinex","SOLUSD",1772038922037,11.36247429,88.009,87.97,10.64085043]
["bitfinex","SOLUSD",1772038922223,15.08042751,88.01,87.97,10.64085043]
["bitfinex","SOLUSD",1772038922427,26.44287631,88.01,87.97,10.64085043]
["bitfinex","SOLUSD",1772038922618,26.44287631,88.01,87.954,2.8]
["bitfinex","SOLUSD",1772038922619,10.64085043,88.02,87.98,10.64085043]
["bitfinex","SOLUSD",1772038922815,4.43957708,88.072,87.99,10.64085043]
["bitfinex","SOLUSD",1772038923039,4.43957708,88.029,87.972,2.8]
["bitfinex","SOLUSD",1772038923237,4.43957708,88.043,88.01,10.64085043]
["bitfinex","SOLUSD",1772038923735,10.64085043,88.02,87.98,10.64085043]
["bitfinex","SOLUSD",1772038923944,4.43957708,88.033,87.979,11.36634878]
["bitfinex","SOLUSD",1772038924122,4.43957708,88.02,87.98,8.00820108]
["bitfinex","SOLUSD",1772038924322,4.43957708,88.02,87.979,11.36634878]
["bitfinex","SOLUSD",1772038924323,15.08042751,88.02,87.981,8.00820108]
["bitfinex","SOLUSD",1772038924525,10.64085043,88.02,87.982,8.00820108]
["bitfinex","SOLUSD",1772038924726,10.64085043,88.02,87.967,2.8]
["bitfinex","SOLUSD",1772038924727,4.43957708,88.009,87.953,2.8]
["bitfinex","SOLUSD",1772038924930,4.43957708,88.014,87.961,2.8]
["bitfinex","SOLUSD",1772038925225,10.64085043,88.01,87.97,10.64085043]
["bitfinex","SOLUSD",1772038925421,4.43957708,88.038,87.972,2.8]
["bitfinex","SOLUSD",1772038925619,4.43957708,88.038,87.971,8.01334131]
["bitfinex","SOLUSD",1772038925620,11.35989276,88.029,87.989,11.24991822]
["bitfinex","SOLUSD",1772038925851,4.43957708,88.038,87.989,11.24991822]
["bitfinex","SOLUSD",1772038925852,11.35886047,88.037,87.991,2.8]
["bitfinex","SOLUSD",1772038926033,4.43957708,88.038,87.989,11.24991822]
["bitfinex","SOLUSD",1772038926034,4.43957708,88.038,88.0,10.64085043]
["bitfinex","SOLUSD",1772038926236,4.43957708,88.038,87.969,96.30198703]
["bitfinex","SOLUSD",1772038926237,10.64085043,88.02,87.983,3.69383402]
["bitfinex","SOLUSD",1772038926539,4.43957708,88.011,87.963,11.36841626]
["bitfinex","SOLUSD",1772038926839,10.64085043,87.98,87.964,8.05539983]
["bitfinex","SOLUSD",1772038927048,10.64085043,87.99,87.951,11.36996736]
["bitfinex","SOLUSD",1772038927221,10.64085043,88.0,87.953,2.8]
["bitfinex","SOLUSD",1772038927545,10.64085043,88.0,87.954,8.05913784]
["bitfinex","SOLUSD",1772038927742,4.43957708,88.008,87.956,11.36932102]
["bitfinex","SOLUSD",1772038927743,10.64085043,87.99,87.956,11.36932102]
["bitfinex","SOLUSD",1772038928042,10.64085043,87.99,87.951,11.36996736]
["bitfinex","SOLUSD",1772038928442,4.5,87.979,87.95,0.2]
["bitfinex","SOLUSD",1772038928627,4.5,87.979,87.95,11.5700109]
["bitfinex","SOLUSD",1772038928825,4.5,87.979,87.95,0.2]
["bitfinex","SOLUSD",1772038929232,10.64085043,87.97,87.95,0.2]
["bitfinex","SOLUSD",1772038929724,4.5,87.968,87.94,0.2]
["bitfinex","SOLUSD",1772038929943,4.5,87.949,87.93,0.2]
["bitfinex","SOLUSD",1772038930138,4.5,87.939,87.9,0.15]
["bitfinex","SOLUSD",1772038930338,10.64085043,87.92,87.9,0.15]
["bitfinex","SOLUSD",1772038930644,10.64085043,87.91,87.87,10.64085043]
["bitfinex","SOLUSD",1772038930942,10.64085043,87.96,87.89,10.64085043]
["bitfinex","SOLUSD",1772038930943,4.5,87.924,87.89,10.64085043]
["bitfinex","SOLUSD",1772038931546,4.5,87.924,87.864,9.0546959]
["bitfinex","SOLUSD",1772038931727,4.5,87.924,87.89,10.64085043]
["bitfinex","SOLUSD",1772038932042,11.37353482,87.924,87.89,10.64085043]
["bitfinex","SOLUSD",1772038932221,4.5,87.919,87.869,3.69383402]
["bitfinex","SOLUSD",1772038932419,4.5,87.909,87.865,11.38109599]
["bitfinex","SOLUSD",1772038932620,4.5,87.919,87.88,10.64085043]
["bitfinex","SOLUSD",1772038933546,4.5,87.899,87.865,11.38109599]
["bitfinex","SOLUSD",1772038933723,4.5,87.889,87.842,11.38407595]
["bitfinex","SOLUSD",1772038933920,4.5,87.889,87.82,0.2]
["bitfinex","SOLUSD",1772038933921,4.5,87.889,87.86,10.64085043]
["bitfinex","SOLUSD",1772038934123,4.5,87.909,87.871,0.28432314]
["bitfinex","SOLUSD",1772038934341,39.79850584,87.943,87.871,0.28432314]
["bitfinex","SOLUSD",1772038934342,10.64085043,87.92,87.88,10.64085043]
["bitfinex","SOLUSD",1772038934935,4.5,87.919,87.88,10.64085043]
["bitfinex","SOLUSD",1772038935353,10.64085043,87.93,87.89,10.64085043]
["bitfinex","SOLUSD",1772038935527,4.5,87.929,87.89,10.64085043]
["bitfinex","SOLUSD",1772038935727,4.5,87.929,87.9,10.64085043]
["bitfinex","SOLUSD",1772038935928,11.37100167,87.943,87.91,10.64085043]
["bitfinex","SOLUSD",1772038936130,4.5,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772038936542,4.5,87.939,87.9,10.64085043]
["bitfinex","SOLUSD",1772038936741,4.5,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772038937341,4.5,87.939,87.91,10.64085043]
["bitfinex","SOLUSD",1772038937832,4.5,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1772038938236,4.5,87.98,87.92,10.64085043]
["bitfinex","SOLUSD",1772038938452,4.5,87.98,87.901,11.37643485]
["bitfinex","SOLUSD",1772038938453,4.5,87.969,87.94,10.64085043]
["bitfinex","SOLUSD",1772038939150,4.5,87.959,87.92,10.64085043]
["bitfinex","SOLUSD",1772038939458,4.5,87.959,87.93,10.64085043]
["bitfinex","SOLUSD",1772038939632,11.36466951,87.992,87.95,10.64085043]
["bitfinex","SOLUSD",1772038939955,4.5,87.989,87.96,10.64085043]
["bitfinex","SOLUSD",1772038940153,4.5,88.009,87.97,10.64085043]
["bitfinex","SOLUSD",1772038940353,4.5,88.008,87.97,10.64085043]
["bitfinex","SOLUSD",1772038940658,4.5,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1772038941042,4.5,87.999,87.97,10.64085043]
["bitfinex","SOLUSD",1772038941449,4.5,87.989,87.95,10.64085043]
["bitfinex","SOLUSD",1772038941950,4.5,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1772038942458,11.36363636,88.0,87.951,39.79488578]
["bitfinex","SOLUSD",1772038942655,4.5,87.999,87.96,10.64085043]
["bitfinex","SOLUSD",1772038943330,4.5,87.999,87.97,10.64085043]
["bitfinex","SOLUSD",1772038943536,4.5,88.012,87.97,10.64085043]
["bitfinex","SOLUSD",1772038943840,4.5,88.008,87.971,11.36738243]
["bitfinex","SOLUSD",1772038944034,10.64085043,87.98,87.943,11.37100167]
["bitfinex","SOLUSD",1772038944241,4.5,87.979,87.943,11.37100167]
["bitfinex","SOLUSD",1772038944835,4.5,87.979,87.95,10.64085043]
["bitfinex","SOLUSD",1772038945048,10.64085043,87.97,87.896,5.50302345]
["bitfinex","SOLUSD",1772038945350,4.5,87.979,87.95,10.64085043]
["bitfinex","SOLUSD",1772038946233,4.5,87.979,87.923,3.69383402]
["bitfinex","SOLUSD",1772038946234,4.5,87.979,87.93,5.64518502]
["bitfinex","SOLUSD",1772038946454,4.5,87.977,87.94,10.64085043]
["bitfinex","SOLUSD",1772038946655,4.5,87.977,87.924,11.37345889]
["bitfinex","SOLUSD",1772038946835,4.5,87.977,87.93,10.64085043]
["bitfinex","SOLUSD",1772038947154,4.5,87.977,87.96,10.64085043]
["bitfinex","SOLUSD",1772038947662,4.5,87.977,87.95,10.64085043]
["bitfinex","SOLUSD",1772038947952,4.5,87.977,87.96,10.64085043]
["bitfinex","SOLUSD",1772038948154,4.5,87.977,87.961,11.36867475]
["bitfinex","SOLUSD",1772038948355,10.64085043,88.02,87.961,11.36867475]
["bitfinex","SOLUSD",1772038948659,10.64085043,88.02,87.933,3.69383402]
["bitfinex","SOLUSD",1772038948660,10.64085043,88.0,87.939,1.12017193]
["bitfinex","SOLUSD",1772038948888,10.64085043,87.99,87.95,10.64085043]
["bitfinex","SOLUSD",1772038949051,10.64085043,87.99,87.94,11.37138958]
["bitfinex","SOLUSD",1772038949052,3.69383402,88.035,87.94,22.01224001]
["bitfinex","SOLUSD",1772038949258,10.64085043,87.98,87.94,22.01224001]
["bitfinex","SOLUSD",1772038949448,10.64085043,87.98,87.93,10.64085043]
["bitfinex","SOLUSD",1772038949646,10.64085043,87.97,87.93,10.64085043]
["bitfinex","SOLUSD",1772038949958,10.64085043,87.98,87.94,10.64085043]
["bitfinex","SOLUSD",1772038950252,4.47702745,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1772038950460,4.47702745,87.977,87.93,22.01353324]
["bitfinex","SOLUSD",1772038950750,4.47702745,87.977,87.94,10.64085043]
["bitfinex","SOLUSD",1772038951360,4.47702745,87.989,87.95,10.64085043]
["bitfinex","SOLUSD",1772038951952,4.18833352,88.002,87.98,10.64085043]
["bitfinex","SOLUSD",1772038952154,4.18833352,88.002,87.97,10.64085043]
["bitfinex","SOLUSD",1772038952364,4.18833352,88.0,87.97,10.64085043]
["bitfinex","SOLUSD",1772038952537,4.18833352,88.0,87.97,22.00828135]
["bitfinex","SOLUSD",1772038953138,10.64085043,88.02,87.97,22.00828135]
["bitfinex","SOLUSD",1772038953139,4.18833352,88.011,87.97,39.78621004]
["bitfinex","SOLUSD",1772038953338,4.18833352,87.999,87.96,10.64085043]
["bitfinex","SOLUSD",1772038953939,4.18833352,87.999,87.951,11.36996736]
["bitfinex","SOLUSD",1772038954152,4.18833352,87.999,87.98,10.64085043]
["bitfinex","SOLUSD",1772038954458,4.18833352,87.999,87.951,39.79488578]
["bitfinex","SOLUSD",1772038954459,4.18833352,88.014,87.99,10.64085043]
["bitfinex","SOLUSD",1772038954653,4.18833352,88.049,88.0,10.64085043]
["bitfinex","SOLUSD",1772038954857,4.18833352,88.047,88.0,10.64085043]
["bitfinex","SOLUSD",1772038955235,4.18833352,88.047,87.982,1.12017193]
["bitfinex","SOLUSD",1772038955445,4.18833352,88.047,88.02,10.64085043]
["bitfinex","SOLUSD",1772038955642,4.18833352,88.058,88.004,1.12017193]
["bitfinex","SOLUSD",1772038955846,4.18833352,88.058,88.02,10.64085043]
["bitfinex","SOLUSD",1772038956463,4.18833352,88.056,88.02,10.64085043]
["bitfinex","SOLUSD",1772038956655,4.18833352,88.056,88.006,1.12017193]
["bitfinex","SOLUSD",1772038956854,4.18833352,88.049,88.01,10.64085043]
["bitfinex","SOLUSD",1772038957045,4.18833352,88.049,88.02,10.64085043]
["bitfinex","SOLUSD",1772038957245,4.18833352,88.049,87.993,3.69383402]
["bitfinex","SOLUSD",1772038957246,4.18833352,88.049,87.994,1.12017193]
["bitfinex","SOLUSD",1772038957442,4.18833352,88.049,88.01,10.64085043]
["bitfinex","SOLUSD",1772038957955,4.18833352,88.039,88.0,10.64085043]
["bitfinex","SOLUSD",1772038958343,4.18833352,88.051,88.01,10.64085043]
["bitfinex","SOLUSD",1772038958539,4.18833352,88.048,88.0,10.64085043]
["bitfinex","SOLUSD",1772038958750,4.18833352,88.048,88.01,10.64085043]
["bitfinex","SOLUSD",1772038958939,14.82918395,88.06,88.02,10.64085043]
["bitfinex","SOLUSD",1772038959146,4.18833352,88.049,88.01,10.64085043]
["bitfinex","SOLUSD",1772038959565,4.18833352,88.049,87.996,1.12017193]
["bitfinex","SOLUSD",1772038959750,4.18833352,88.039,88.0,10.64085043]
["bitfinex","SOLUSD",1772038960345,4.18833352,88.029,87.994,11.3644112]
["bitfinex","SOLUSD",1772038960552,4.18833352,88.029,88.0,10.64085043]
["bitfinex","SOLUSD",1772038960769,11.36002181,88.028,87.99,10.64085043]
["bitfinex","SOLUSD",1772038960944,11.36002181,88.028,88.0,10.64085043]
["bitfinex","SOLUSD",1772038961345,4.18833352,88.059,88.02,10.64085043]
["bitfinex","SOLUSD",1772038961847,4.18833352,88.059,87.993,3.69383402]
["bitfinex","SOLUSD",1772038961848,10.64085043,88.07,88.03,10.64085043]
["bitfinex","SOLUSD",1772038962154,4.18833352,88.059,88.01,1.12017193]
["bitfinex","SOLUSD",1772038962459,4.18833352,88.059,88.02,10.64085043]
["bitfinex","SOLUSD",1772038962659,4.18833352,88.059,88.002,1.12017193]
["bitfinex","SOLUSD",1772038962866,4.18833352,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772038962867,15.54438959,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772038963253,4.18833352,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1772038963441,11.35605607,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772038963645,4.18833352,88.08,88.024,3.69383402]
["bitfinex","SOLUSD",1772038963949,4.5,88.079,88.04,10.64085043]
["bitfinex","SOLUSD",1772038964551,4.5,88.079,88.022,5.64518502]
["bitfinex","SOLUSD",1772038964755,11.35357296,88.078,88.041,11.3583444]
["bitfinex","SOLUSD",1772038964961,4.5,88.059,88.02,10.64085043]
["bitfinex","SOLUSD",1772038965162,15.14085043,88.05,88.01,10.64085043]
["bitfinex","SOLUSD",1772038965359,4.5,88.049,88.01,10.62954069]
["bitfinex","SOLUSD",1772038965873,4.5,88.039,87.96,10.62954069]
["bitfinex","SOLUSD",1772038966048,4.5,88.039,88.0,10.62954069]
["bitfinex","SOLUSD",1772038966751,4.5,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1772038967064,15.12954069,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1772038967367,39.75059341,88.049,88.001,11.36350723]
["bitfinex","SOLUSD",1772038967549,39.75059341,88.049,87.995,28.41061639]
["bitfinex","SOLUSD",1772038967550,4.5,88.029,87.996,11.36407227]
["bitfinex","SOLUSD",1772038967749,4.5,88.029,87.981,28.41508776]
["bitfinex","SOLUSD",1772038967950,4.5,88.029,88.0,10.62954069]
["bitfinex","SOLUSD",1772038968354,4.5,88.029,87.99,10.62954069]
["bitfinex","SOLUSD",1772038968747,4.5,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1772038968984,2.53357789,88.027,88.0,10.62954069]
["bitfinex","SOLUSD",1772038969165,2.53357789,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1772038969166,10.62954069,88.05,88.01,10.62954069]
["bitfinex","SOLUSD",1772038969859,10.62954069,88.06,88.02,10.62954069]
["bitfinex","SOLUSD",1772038970067,39.73705422,88.079,88.01,10.62954069]
["bitfinex","SOLUSD",1772038970570,39.73705422,88.079,88.03,10.62954069]
["bitfinex","SOLUSD",1772038970571,10.62954069,88.07,88.03,10.62954069]
["bitfinex","SOLUSD",1772038970873,11.35602266,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772038971053,15.54435618,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772038971407,14.81787421,88.07,88.03,10.62954069]
["bitfinex","SOLUSD",1772038971551,11.35473322,88.069,88.03,10.62954069]
["bitfinex","SOLUSD",1772038972168,4.18833352,88.07,88.022,1.96642211]
["bitfinex","SOLUSD",1772038972384,10.72954069,88.09,88.05,10.62954069]
["bitfinex","SOLUSD",1772038972667,10.72954069,88.09,88.025,5.36086188]
["bitfinex","SOLUSD",1772038972668,11.3521552,88.089,88.051,1.96642211]
["bitfinex","SOLUSD",1772038972871,10.72954069,88.09,88.051,1.96642211]
["bitfinex","SOLUSD",1772038972872,0.1,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1772038973071,10.72954069,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1772038973275,0.1,88.09,88.052,39.74923908]
["bitfinex","SOLUSD",1772038973476,0.1,88.09,88.07,10.62954069]
["bitfinex","SOLUSD",1772038973653,0.1,88.09,88.06,10.62954069]
["bitfinex","SOLUSD",1772038974275,0.1,88.09,88.07,10.62954069]
["bitfinex","SOLUSD",1772038974505,4.18833352,88.119,88.066,0.28432314]
["bitfinex","SOLUSD",1772038974778,4.18833352,88.119,88.052,39.74923908]
["bitfinex","SOLUSD",1772038974779,10.62954069,88.15,88.11,10.62954069]
["bitfinex","SOLUSD",1772038974954,11.34571529,88.139,88.09,10.62954069]
["bitfinex","SOLUSD",1772038975154,39.71000351,88.139,88.09,10.62954069]
["bitfinex","SOLUSD",1772038975359,10.62954069,88.13,88.09,10.62954069]
["bitfinex","SOLUSD",1772038975558,10.62954069,88.13,88.083,11.35284512]
["bitfinex","SOLUSD",1772038975784,10.62954069,88.11,88.071,4.44203192]
["bitfinex","SOLUSD",1772038975967,39.71000351,88.139,88.08,10.62954069]
["bitfinex","SOLUSD",1772038976271,39.71000351,88.139,88.09,10.62954069]
["bitfinex","SOLUSD",1772038976477,10.62954069,88.13,88.09,10.62954069]
["bitfinex","SOLUSD",1772038976652,4.46926654,88.119,88.08,10.62954069]
["bitfinex","SOLUSD",1772038976853,10.62954069,88.13,88.09,10.62954069]
["bitfinex","SOLUSD",1772038977162,4.46926654,88.129,88.09,10.62954069]
["bitfinex","SOLUSD",1772038977366,4.46926654,88.129,88.066,3.69383402]
["bitfinex","SOLUSD",1772038977367,4.46926654,88.119,88.08,10.62954069]
["bitfinex","SOLUSD",1772038978757,4.46926654,88.119,88.09,10.62954069]
["bitfinex","SOLUSD",1772038979282,11.34841916,88.118,88.09,10.62954069]
["bitfinex","SOLUSD",1772038979470,4.46926654,88.117,88.08,10.62954069]
["bitfinex","SOLUSD",1772038979864,11.34781969,88.123,88.087,4.44203192]
["bitfinex","SOLUSD",1772038980068,11.34781969,88.123,88.09,10.62954069]
["bitfinex","SOLUSD",1772038980568,15.81708623,88.123,88.087,4.44203192]
["bitfinex","SOLUSD",1772038980875,11.34841916,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1772038981074,15.81705493,88.123,88.1,10.62954069]
["bitfinex","SOLUSD",1772038981275,4.46926654,88.139,88.089,0.28432314]
["bitfinex","SOLUSD",1772038981454,4.46926654,88.139,88.091,0.28432314]
["bitfinex","SOLUSD",1772038981664,4.46926654,88.129,88.092,4.44203192]
["bitfinex","SOLUSD",1772038981870,4.46926654,88.129,88.1,10.62954069]
["bitfinex","SOLUSD",1772038982066,4.46926654,88.139,88.1,10.62954069]
["bitfinex","SOLUSD",1772038982272,10.62954069,88.13,88.092,4.44203192]
["bitfinex","SOLUSD",1772038982575,4.46926654,88.129,88.1,10.62954069]
["bitfinex","SOLUSD",1772038982787,28.35824858,88.158,88.1,10.62954069]
["bitfinex","SOLUSD",1772038982963,45.3709178,88.163,88.1,10.62954069]
["bitfinex","SOLUSD",1772038982964,4.46926654,88.137,88.1,10.62954069]
["bitfinex","SOLUSD",1772038983166,4.46926654,88.137,88.11,10.62954069]
["bitfinex","SOLUSD",1772038983376,4.46926654,88.137,88.095,39.7297204]
["bitfinex","SOLUSD",1772038983377,11.44306805,88.16,88.13,10.62954069]
["bitfinex","SOLUSD",1772038983563,0.1,88.16,88.15,10.62954069]
["bitfinex","SOLUSD",1772038983762,11.34052955,88.18,88.15,10.62954069]
["bitfinex","SOLUSD",1772038983961,4.46926654,88.179,88.14,10.62954069]
["bitfinex","SOLUSD",1772038984371,4.46926654,88.179,88.13,4.44203192]
["bitfinex","SOLUSD",1772038984570,4.46926654,88.179,88.14,10.62954069]
["bitfinex","SOLUSD",1772038984878,4.46926654,88.179,88.15,10.62954069]
["bitfinex","SOLUSD",1772038984879,11.34069722,88.178,88.15,10.62954069]
["bitfinex","SOLUSD",1772038985094,4.46926654,88.177,88.131,11.34674518]
["bitfinex","SOLUSD",1772038985271,4.46926654,88.177,88.14,10.62954069]
["bitfinex","SOLUSD",1772038985470,4.46926654,88.169,88.13,10.60271985]
["bitfinex","SOLUSD",1772038985686,4.46926654,88.169,88.13,10.62954069]
["bitfinex","SOLUSD",1772038986069,4.46926654,88.159,88.12,10.62954069]
["bitfinex","SOLUSD",1772038986991,11.34327003,88.158,88.13,10.62954069]
["bitfinex","SOLUSD",1772038987171,4.46926654,88.157,88.109,4.44203192]
["bitfinex","SOLUSD",1772038987372,4.46926654,88.149,88.084,4.44203192]
["bitfinex","SOLUSD",1772038987567,4.46926654,88.149,88.101,4.44203192]
["bitfinex","SOLUSD",1772038987785,4.46926654,88.149,88.11,10.62954069]
["bitfinex","SOLUSD",1772038987980,4.46926654,88.149,88.087,3.69383402]
["bitfinex","SOLUSD",1772038987981,4.46926654,88.139,88.1,10.62954069]
["bitfinex","SOLUSD",1772038988706,39.70144512,88.158,88.11,10.62954069]
["bitfinex","SOLUSD",1772038988707,4.46926654,88.149,88.11,10.62954069]
["bitfinex","SOLUSD",1772038988997,4.46926654,88.149,88.12,10.62954069]
["bitfinex","SOLUSD",1772038989173,4.46926654,88.147,88.11,10.62954069]
["bitfinex","SOLUSD",1772038989567,4.46926654,88.147,88.12,10.62954069]
["bitfinex","SOLUSD",1772038989787,11.34327003,88.158,88.13,10.62954069]
["bitfinex","SOLUSD",1772038989990,11.34185484,88.169,88.13,10.62954069]
["bitfinex","SOLUSD",1772038990288,15.80983515,88.179,88.14,10.62954069]
["bitfinex","SOLUSD",1772038990464,4.46926654,88.178,88.14,10.62954069]
["bitfinex","SOLUSD",1772038990994,4.46926654,88.169,88.13,10.62954069]
["bitfinex","SOLUSD",1772038991173,4.46926654,88.159,88.12,10.62954069]
["bitfinex","SOLUSD",1772038991689,4.46926654,88.159,88.109,11.34945058]
["bitfinex","SOLUSD",1772038991690,4.46926654,88.149,88.11,10.62954069]
["bitfinex","SOLUSD",1772038992680,4.46926654,88.139,88.1,10.62954069]
["bitfinex","SOLUSD",1772038993088,4.46926654,88.139,88.09,10.62954069]
["bitfinex","SOLUSD",1772038993287,4.46926654,88.139,88.057,5.36086188]
["bitfinex","SOLUSD",1772038993288,4.46926654,88.109,88.063,4.44203192]
["bitfinex","SOLUSD",1772038993495,4.46926654,88.109,88.07,10.62954069]
["bitfinex","SOLUSD",1772038993696,4.46926654,88.089,88.042,4.44203192]
["bitfinex","SOLUSD",1772038993933,4.46926654,88.089,88.05,10.62954069]
["bitfinex","SOLUSD",1772038994081,4.46926654,88.089,88.042,4.44203192]
["bitfinex","SOLUSD",1772038994391,221.2665524,88.129,88.03,10.62954069]
["bitfinex","SOLUSD",1772038994392,4.46926654,88.069,88.03,10.62954069]
["bitfinex","SOLUSD",1772038994572,4.46926654,88.049,88.006,4.44203192]
["bitfinex","SOLUSD",1772038994781,4.46926654,88.049,87.994,4.44203192]
["bitfinex","SOLUSD",1772038994990,4.46926654,88.049,88.01,10.62954069]
["bitfinex","SOLUSD",1772038995301,10.62954069,88.07,88.021,4.44203192]
["bitfinex","SOLUSD",1772038995507,15.82399976,88.069,88.04,10.62954069]
["bitfinex","SOLUSD",1772038995675,10.62954069,88.08,87.997,5.36086188]
["bitfinex","SOLUSD",1772038995676,11.35344406,88.079,88.034,4.44203192]
["bitfinex","SOLUSD",1772038995874,11.35344406,88.079,88.05,10.62954069]
["bitfinex","SOLUSD",1772038996075,11.35344406,88.079,88.041,4.44203192]
["bitfinex","SOLUSD",1772038996699,4.46926654,88.059,88.02,10.62954069]
["bitfinex","SOLUSD",1772038996978,4.46926654,88.069,88.03,10.62954069]
["bitfinex","SOLUSD",1772038997213,4.46926654,88.058,88.01,4.44203192]
["bitfinex","SOLUSD",1772038997496,10.62954069,88.05,88.011,11.36221608]
["bitfinex","SOLUSD",1772038997712,4.46926654,88.049,88.01,10.62954069]
["bitfinex","SOLUSD",1772038998119,11.35524044,88.066,88.031,4.44203192]
["bitfinex","SOLUSD",1772038998299,4.46926654,88.077,88.05,10.62954069]
["bitfinex","SOLUSD",1772038998707,4.46926654,88.077,88.04,4.44203192]
["bitfinex","SOLUSD",1772038998708,11.35383078,88.076,88.04,4.44203192]
["bitfinex","SOLUSD",1772038998903,11.35383078,88.076,88.04,15.07157261]
["bitfinex","SOLUSD",1772038999101,11.35383078,88.076,88.05,10.62954069]
["bitfinex","SOLUSD",1772038999301,10.62954069,88.09,88.051,11.35705443]
["bitfinex","SOLUSD",1772039000422,4.46926654,88.089,88.05,10.62954069]
["bitfinex","SOLUSD",1772039000928,4.46926654,88.079,88.05,10.62954069]
["bitfinex","SOLUSD",1772039001117,4.46926654,88.079,88.04,15.07157261]
["bitfinex","SOLUSD",1772039001457,4.46926654,88.079,87.96,61.74954069]
["bitfinex","SOLUSD",1772039001458,11.35022246,88.104,88.07,10.62954069]
["bitfinex","SOLUSD",1772039001716,4.46926654,88.103,88.064,4.44203192]
["bitfinex","SOLUSD",1772039001916,4.46926654,88.117,88.08,10.62954069]
["bitfinex","SOLUSD",1772039002094,4.46926654,88.099,88.06,10.62954069]
["bitfinex","SOLUSD",1772039002302,11.34891975,88.115,88.041,39.75420541]
["bitfinex","SOLUSD",1772039002303,4.46926654,88.089,88.042,4.44203192]
["bitfinex","SOLUSD",1772039002501,4.46926654,88.089,88.06,10.62954069]
["bitfinex","SOLUSD",1772039002905,4.46926654,88.079,88.04,10.62954069]
["bitfinex","SOLUSD",1772039003208,4.46926654,88.047,87.962,102.31690957]
["bitfinex","SOLUSD",1772039003410,4.46926654,88.047,87.964,5.36086188]
["bitfinex","SOLUSD",1772039003711,4.66926654,88.029,88.0,10.62954069]
["bitfinex","SOLUSD",1772039003912,0.2,88.029,88.01,10.62954069]
["bitfinex","SOLUSD",1772039004616,0.2,88.029,87.974,3.69383402]
["bitfinex","SOLUSD",1772039004617,11.35651562,88.056,88.02,10.62954069]
["bitfinex","SOLUSD",1772039004819,11.35651562,88.056,88.03,10.62954069]
["bitfinex","SOLUSD",1772039005196,4.46926654,88.063,88.022,4.44203192]
["bitfinex","SOLUSD",1772039005402,4.46926654,88.049,88.01,10.62954069]
["bitfinex","SOLUSD",1772039005801,11.35539262,88.064,88.0,10.62954069]
["bitfinex","SOLUSD",1772039005802,4.32112758,88.039,88.0,10.62954069]
["bitfinex","SOLUSD",1772039006100,4.32112758,88.039,87.981,39.92347798]
["bitfinex","SOLUSD",1772039006101,4.32112758,88.029,87.99,10.62954069]
["bitfinex","SOLUSD",1772039006298,4.32112758,88.029,87.982,4.33917694]
["bitfinex","SOLUSD",1772039006521,4.32112758,88.029,87.99,10.62954069]
["bitfinex","SOLUSD",1772039007133,11.35539262,88.064,87.98,10.62954069]
["bitfinex","SOLUSD",1772039007134,4.32112758,88.019,87.98,10.62954069]
["bitfinex","SOLUSD",1772039007307,15.68373097,88.008,87.97,14.96871763]
["bitfinex","SOLUSD",1772039007502,4.32112758,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1772039007698,4.32112758,88.007,87.97,14.96871763]
["bitfinex","SOLUSD",1772039007927,4.32112758,88.007,87.97,10.62954069]
["bitfinex","SOLUSD",1772039008105,4.32112758,88.007,87.98,10.62954069]
["bitfinex","SOLUSD",1772039008422,4.32112758,87.999,87.96,10.62954069]
["bitfinex","SOLUSD",1772039008802,4.32112758,87.999,87.95,10.62954069]
["bitfinex","SOLUSD",1772039009016,4.32112758,88.007,87.97,10.62954069]
["bitfinex","SOLUSD",1772039009208,4.32112758,87.999,87.96,10.62954069]
["bitfinex","SOLUSD",1772039009404,4.32112758,87.997,87.96,10.62954069]
["bitfinex","SOLUSD",1772039009812,10.62954069,87.98,87.938,4.33917694]
["bitfinex","SOLUSD",1772039010015,4.32112758,87.979,87.94,10.62954069]
["bitfinex","SOLUSD",1772039010216,4.32112758,87.979,87.87,45.5216214]
["bitfinex","SOLUSD",1772039010217,4.32112758,87.959,87.92,10.62954069]
["bitfinex","SOLUSD",1772039010504,4.32112758,87.959,87.895,28.44277652]
["bitfinex","SOLUSD",1772039010505,10.62954069,87.93,87.91,1e-08]
["bitfinex","SOLUSD",1772039010728,14.95066827,87.93,87.91,1e-08]
["bitfinex","SOLUSD",1772039010905,4.32112758,87.949,87.91,10.6295407]
["bitfinex","SOLUSD",1772039011105,4.32112758,87.939,87.91,1e-08]
["bitfinex","SOLUSD",1772039011331,4.32112758,87.929,87.887,4.33917694]
["bitfinex","SOLUSD",1772039011628,4.32112758,87.929,87.89,10.62954069]
["bitfinex","SOLUSD",1772039012706,10.62954069,87.92,87.88,10.62954069]
["bitfinex","SOLUSD",1772039012923,4.32112758,87.929,87.89,10.62954069]
["bitfinex","SOLUSD",1772039013426,4.47645267,87.909,87.85,4.16449684]
["bitfinex","SOLUSD",1772039013607,10.62954069,87.89,87.851,11.38290969]
["bitfinex","SOLUSD",1772039014213,10.62954069,87.89,87.851,15.54740653]
["bitfinex","SOLUSD",1772039014522,4.47645267,87.899,87.86,10.62954069]
["bitfinex","SOLUSD",1772039014822,15.10599336,87.88,87.84,10.62954069]
["bitfinex","SOLUSD",1772039015024,4.47645267,87.869,87.821,4.16449684]
["bitfinex","SOLUSD",1772039015213,4.47645267,87.869,87.83,10.62954069]
["bitfinex","SOLUSD",1772039015411,10.62954069,87.86,87.821,4.16449684]
["bitfinex","SOLUSD",1772039015611,4.47645267,87.862,87.81,4.36449684]
["bitfinex","SOLUSD",1772039015834,4.47645267,87.862,87.82,10.62954069]
["bitfinex","SOLUSD",1772039016034,4.47645267,87.862,87.83,10.62954069]
["bitfinex","SOLUSD",1772039016234,11.38070742,87.868,87.84,10.62954069]
["bitfinex","SOLUSD",1772039016721,11.38070742,87.868,87.82,4.16449684]
["bitfinex","SOLUSD",1772039016722,4.47645267,87.859,87.82,10.62954069]
["bitfinex","SOLUSD",1772039017234,4.47645267,87.859,87.83,10.62954069]
["bitfinex","SOLUSD",1772039017450,44.30892865,87.868,87.84,10.62954069]
["bitfinex","SOLUSD",1772039017733,4.47645267,87.867,87.84,10.62954069]
["bitfinex","SOLUSD",1772039017936,11.38005315,87.874,87.85,10.62954069]
["bitfinex","SOLUSD",1772039018230,11.37798814,87.889,87.86,10.62954069]
["bitfinex","SOLUSD",1772039018412,32.9203651,87.893,87.86,10.62954069]
["bitfinex","SOLUSD",1772039018413,11.37759978,87.892,87.86,10.62954069]
["bitfinex","SOLUSD",1772039018815,4.47645267,87.891,87.86,10.62954069]
["bitfinex","SOLUSD",1772039019012,4.47645267,87.891,87.827,39.85094196]
["bitfinex","SOLUSD",1772039019013,11.37615678,87.904,87.88,10.62954069]
["bitfinex","SOLUSD",1772039019208,11.3754377,87.909,87.88,10.62954069]
["bitfinex","SOLUSD",1772039019408,4.47645267,87.914,87.88,10.62954069]
["bitfinex","SOLUSD",1772039019614,4.47645267,87.914,87.87,4.16449684]
["bitfinex","SOLUSD",1772039019915,4.47645267,87.914,87.88,10.62954069]
["bitfinex","SOLUSD",1772039020118,2.47432913,87.895,87.88,10.62954069]
["bitfinex","SOLUSD",1772039020332,4.47645267,87.909,87.87,10.62954069]
["bitfinex","SOLUSD",1772039020626,4.47645267,87.899,87.86,10.62954069]
["bitfinex","SOLUSD",1772039020830,4.47645267,87.889,87.85,10.62954069]
["bitfinex","SOLUSD",1772039021028,4.47645267,87.889,87.841,4.16449684]
["bitfinex","SOLUSD",1772039021029,4.47645267,87.889,87.86,10.62954069]
["bitfinex","SOLUSD",1772039021233,4.47645267,87.889,87.85,10.62954069]
["bitfinex","SOLUSD",1772039021410,11.3781176,87.888,87.86,10.62954069]
["bitfinex","SOLUSD",1772039021610,4.47645267,87.909,87.87,10.62954069]
["bitfinex","SOLUSD",1772039021828,4.47645267,87.908,87.87,10.62954069]
["bitfinex","SOLUSD",1772039022034,4.47645267,87.899,87.86,10.62954069]
["bitfinex","SOLUSD",1772039022332,10.62954069,87.87,87.83,10.62954069]
["bitfinex","SOLUSD",1772039022520,4.47645267,87.869,87.83,10.62954069]
["bitfinex","SOLUSD",1772039022717,4.47645267,87.859,87.82,10.62954069]
["bitfinex","SOLUSD",1772039022928,4.47645267,87.849,87.808,11.38842426]
["bitfinex","SOLUSD",1772039023133,4.47645267,87.819,87.78,10.62954069]
["bitfinex","SOLUSD",1772039023425,4.47645267,87.817,87.78,10.62954069]
["bitfinex","SOLUSD",1772039023625,15.10599336,87.81,87.78,10.62954069]
["bitfinex","SOLUSD",1772039023952,4.47645267,87.81,87.78,10.62954069]
["bitfinex","SOLUSD",1772039024242,4.47645267,87.809,87.77,10.62954069]
["bitfinex","SOLUSD",1772039024617,4.47645267,87.809,87.78,10.62954069]
["bitfinex","SOLUSD",1772039024937,4.47645267,87.799,87.762,11.39437792]
["bitfinex","SOLUSD",1772039025124,11.38663182,87.823,87.79,10.62954069]
["bitfinex","SOLUSD",1772039025314,10.62954069,87.82,87.78,10.62954069]
["bitfinex","SOLUSD",1772039025512,4.47645267,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772039025713,4.47645267,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772039025932,50.48502939,87.82,87.752,4.16449684]
["bitfinex","SOLUSD",1772039026122,10.62954069,87.8,87.761,4.16449684]
["bitfinex","SOLUSD",1772039026442,10.62954069,87.81,87.771,4.16449684]
["bitfinex","SOLUSD",1772039026819,10.62954069,87.79,87.755,4.16449684]
["bitfinex","SOLUSD",1772039027030,10.62954069,87.79,87.751,11.39588152]
["bitfinex","SOLUSD",1772039027242,39.85424731,87.82,87.751,39.88558534]
["bitfinex","SOLUSD",1772039027419,10.69296427,87.79,87.751,39.88558534]
["bitfinex","SOLUSD",1772039027618,10.69296427,87.78,87.75,0.2]
["bitfinex","SOLUSD",1772039028133,10.69296427,87.76,87.72,15.56440564]
["bitfinex","SOLUSD",1772039028338,10.69296427,87.76,87.73,10.69296427]
["bitfinex","SOLUSD",1772039028541,10.69296427,87.76,87.72,26.25736991]
["bitfinex","SOLUSD",1772039028744,4.47645267,87.788,87.731,4.16449684]
["bitfinex","SOLUSD",1772039028981,4.47645267,87.788,87.741,4.16449684]
["bitfinex","SOLUSD",1772039029253,15.16941694,87.77,87.73,10.69296427]
["bitfinex","SOLUSD",1772039029453,11.39367423,87.768,87.731,11.39847944]
["bitfinex","SOLUSD",1772039029831,4.47645267,87.767,87.73,10.69296427]
["bitfinex","SOLUSD",1772039030430,10.69296427,87.76,87.72,10.69296427]
["bitfinex","SOLUSD",1772039030660,4.47645267,87.759,87.72,10.69296427]
["bitfinex","SOLUSD",1772039031559,11.39356442,87.953,87.69,10.69296427]
["bitfinex","SOLUSD",1772039031560,4.47645267,87.729,87.69,10.69296427]
["bitfinex","SOLUSD",1772039031731,4.47645267,87.719,87.683,39.91651745]
["bitfinex","SOLUSD",1772039031931,4.47645267,87.709,87.67,10.69296427]
["bitfinex","SOLUSD",1772039032130,4.47645267,87.689,87.65,10.69296427]
["bitfinex","SOLUSD",1772039032353,4.47645267,87.679,87.64,10.69296427]
["bitfinex","SOLUSD",1772039032529,4.47645267,87.659,87.62,10.69296427]
["bitfinex","SOLUSD",1772039032851,10.69296427,87.66,87.62,10.69296427]
["bitfinex","SOLUSD",1772039032852,4.47645267,87.66,87.62,10.69296427]
["bitfinex","SOLUSD",1772039033052,4.47645267,87.66,87.63,10.69296427]
["bitfinex","SOLUSD",1772039033732,4.47645267,87.658,87.62,10.69296427]
["bitfinex","SOLUSD",1772039034061,4.47645267,87.659,87.62,10.69296427]
["bitfinex","SOLUSD",1772039034233,4.47645267,87.659,87.621,4.16449684]
["bitfinex","SOLUSD",1772039034432,4.47645267,87.659,87.613,11.41383128]
["bitfinex","SOLUSD",1772039034649,4.47645267,87.659,87.61,4.16449684]
["bitfinex","SOLUSD",1772039034650,4.47645267,87.649,87.61,10.69296427]
["bitfinex","SOLUSD",1772039034842,4.47645267,87.649,87.566,45.67951125]
["bitfinex","SOLUSD",1772039034843,4.47645267,87.619,87.579,4.16449684]
["bitfinex","SOLUSD",1772039035045,10.63078208,87.658,87.59,10.69296427]
["bitfinex","SOLUSD",1772039035271,10.69296427,87.65,87.6,10.69296427]
["bitfinex","SOLUSD",1772039035461,10.69296427,87.64,87.6,10.69296427]
["bitfinex","SOLUSD",1772039035658,10.69296427,87.64,87.601,11.4153948]
["bitfinex","SOLUSD",1772039036873,10.69296427,87.63,87.595,11.41606363]
["bitfinex","SOLUSD",1772039037174,10.63078208,87.629,87.6,10.69296427]
["bitfinex","SOLUSD",1772039037553,10.69296427,87.65,87.61,15.01562029]
["bitfinex","SOLUSD",1772039037756,4.1423088,87.659,87.611,4.32265602]
["bitfinex","SOLUSD",1772039037967,4.1423088,87.659,87.62,10.69296427]
["bitfinex","SOLUSD",1772039038172,4.1423088,87.675,87.64,10.69296427]
["bitfinex","SOLUSD",1772039038374,4.1423088,87.675,87.65,10.69296427]
["bitfinex","SOLUSD",1772039038575,4.1423088,87.675,87.64,10.69296427]
["bitfinex","SOLUSD",1772039038755,4.1423088,87.675,87.65,10.69296427]
["bitfinex","SOLUSD",1772039038960,4.1423088,87.689,87.66,10.69296427]
["bitfinex","SOLUSD",1772039039267,4.1423088,87.689,87.644,4.32265602]
["bitfinex","SOLUSD",1772039039573,11.40406897,87.688,87.66,10.69296427]
["bitfinex","SOLUSD",1772039039776,39.91424139,87.688,87.65,10.69296427]
["bitfinex","SOLUSD",1772039040073,4.1423088,87.679,87.64,10.69296427]
["bitfinex","SOLUSD",1772039040461,15.5456838,87.694,87.66,10.69296427]
["bitfinex","SOLUSD",1772039040665,4.1423088,87.693,87.66,10.69296427]
["bitfinex","SOLUSD",1772039040964,4.1423088,87.669,87.62,4.32265602]
["bitfinex","SOLUSD",1772039041164,10.69296427,87.68,87.65,10.69296427]
["bitfinex","SOLUSD",1772039041368,10.69296427,87.67,87.64,10.69296427]
["bitfinex","SOLUSD",1772039041566,10.69296427,87.66,87.627,4.32265602]
["bitfinex","SOLUSD",1772039041767,4.1423088,87.669,87.627,4.32265602]
["bitfinex","SOLUSD",1772039041768,4.1423088,87.669,87.63,10.69296427]
["bitfinex","SOLUSD",1772039041966,4.1423088,87.659,87.62,10.69296427]
["bitfinex","SOLUSD",1772039042170,4.1423088,87.672,87.64,10.69296427]
["bitfinex","SOLUSD",1772039042483,4.1423088,87.686,87.64,10.69296427]
["bitfinex","SOLUSD",1772039042774,4.1423088,87.679,87.64,10.69296427]
["bitfinex","SOLUSD",1772039042981,10.69296427,87.67,87.64,10.69296427]
["bitfinex","SOLUSD",1772039043174,4.1423088,87.679,87.64,10.69296427]
["bitfinex","SOLUSD",1772039043364,10.69296427,87.67,87.63,15.01562029]
["bitfinex","SOLUSD",1772039043565,4.1423088,87.679,87.64,10.69296427]
["bitfinex","SOLUSD",1772039043972,4.1423088,87.659,87.62,10.69296427]
["bitfinex","SOLUSD",1772039044180,4.1423088,87.659,87.62,22.10581487]
["bitfinex","SOLUSD",1772039044682,4.1423088,87.659,87.62,10.69296427]
["bitfinex","SOLUSD",1772039045384,4.1423088,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1772039045582,4.1423088,87.659,87.64,0.2]
["bitfinex","SOLUSD",1772039046077,11.40654051,87.669,87.631,4.32265602]
["bitfinex","SOLUSD",1772039046286,4.1423088,87.668,87.63,10.69296427]
["bitfinex","SOLUSD",1772039046580,10.69296427,87.66,87.621,4.32265602]
["bitfinex","SOLUSD",1772039046882,4.1423088,87.649,87.61,10.69296427]
["bitfinex","SOLUSD",1772039047070,4.1423088,87.649,87.62,10.69296427]
["bitfinex","SOLUSD",1772039047381,3.9423088,87.659,87.62,10.69296427]
["bitfinex","SOLUSD",1772039047578,3.9423088,87.659,87.611,4.32265602]
["bitfinex","SOLUSD",1772039047579,10.69296427,87.65,87.611,4.32265602]
["bitfinex","SOLUSD",1772039048076,39.92744612,87.659,87.62,10.69296427]
["bitfinex","SOLUSD",1772039048483,10.69296427,87.65,87.611,4.32265602]
["bitfinex","SOLUSD",1772039048781,10.69296427,87.65,87.594,3.69383402]
["bitfinex","SOLUSD",1772039048782,10.69296427,87.63,87.593,11.41636361]
["bitfinex","SOLUSD",1772039048971,85.55881312,87.659,87.59,10.69296427]
["bitfinex","SOLUSD",1772039048972,85.55881312,87.659,87.591,11.41669806]
["bitfinex","SOLUSD",1772039049278,10.69296427,87.64,87.591,15.73935408]
["bitfinex","SOLUSD",1772039049474,4.1423088,87.639,87.601,4.32265602]
["bitfinex","SOLUSD",1772039049673,10.69296427,87.65,87.61,10.69296427]
["bitfinex","SOLUSD",1772039050270,10.69296427,87.65,87.58,5.36086188]
["bitfinex","SOLUSD",1772039050271,11.40810203,87.657,87.62,4.32265602]
["bitfinex","SOLUSD",1772039050472,39.92835711,87.657,87.62,15.01562029]
["bitfinex","SOLUSD",1772039050672,4.1423088,87.656,87.62,15.01562029]
["bitfinex","SOLUSD",1772039050872,4.1423088,87.656,87.61,11.41419143]
["bitfinex","SOLUSD",1772039050873,4.1423088,87.667,87.631,4.32265602]
["bitfinex","SOLUSD",1772039051062,11.40655666,87.669,87.631,4.32265602]
["bitfinex","SOLUSD",1772039051477,39.92290793,87.669,87.631,4.32265602]
["bitfinex","SOLUSD",1772039051783,10.69296427,87.66,87.631,4.32265602]
["bitfinex","SOLUSD",1772039051971,10.69296427,87.66,87.62,10.69296427]
["bitfinex","SOLUSD",1772039052172,4.1423088,87.668,87.605,4.32265602]
["bitfinex","SOLUSD",1772039052376,4.1423088,87.668,87.611,4.32265602]
["bitfinex","SOLUSD",1772039052377,10.69296427,87.65,87.611,4.32265602]
["bitfinex","SOLUSD",1772039052578,10.69296427,87.66,87.621,4.32265602]
["bitfinex","SOLUSD",1772039052768,10.69296427,87.66,87.62,10.89296427]
["bitfinex","SOLUSD",1772039052769,10.69296427,87.65,87.62,0.2]
["bitfinex","SOLUSD",1772039053165,4.1423088,87.649,87.62,0.2]
["bitfinex","SOLUSD",1772039053390,4.1423088,87.639,87.62,0.2]
["bitfinex","SOLUSD",1772039053892,39.92290793,87.669,87.62,0.2]
["bitfinex","SOLUSD",1772039053893,10.69296427,87.65,87.62,0.2]
["bitfinex","SOLUSD",1772039054270,11.40914328,87.649,87.62,0.2]
["bitfinex","SOLUSD",1772039055188,15.55145208,87.649,87.62,0.2]
["bitfinex","SOLUSD",1772039055400,4.1423088,87.648,87.62,0.2]
["bitfinex","SOLUSD",1772039055703,11.40848522,87.655,87.621,4.32265602]
["bitfinex","SOLUSD",1772039055993,10.69296427,87.65,87.621,4.32265602]
["bitfinex","SOLUSD",1772039056200,11.40848522,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1772039056371,11.40848522,87.655,87.622,4.32265602]
["bitfinex","SOLUSD",1772039056571,15.55079402,87.655,87.62,10.89296427]
["bitfinex","SOLUSD",1772039056786,15.55079402,87.655,87.62,22.30578367]
["bitfinex","SOLUSD",1772039056981,4.1423088,87.654,87.62,22.30578367]
["bitfinex","SOLUSD",1772039057193,15.54910953,87.667,87.631,4.32265602]
["bitfinex","SOLUSD",1772039057574,44.06611136,87.667,87.631,4.32265602]
["bitfinex","SOLUSD",1772039058282,44.06611136,87.667,87.62,0.2]
["bitfinex","SOLUSD",1772039058283,14.83527307,87.65,87.62,0.2]
["bitfinex","SOLUSD",1772039058790,4.1423088,87.659,87.62,10.89296427]
["bitfinex","SOLUSD",1772039059170,4.1423088,87.659,87.622,4.32265602]
["bitfinex","SOLUSD",1772039059373,11.40797189,87.658,87.624,4.32265602]
["bitfinex","SOLUSD",1772039059598,39.92790161,87.658,87.624,4.32265602]
["bitfinex","SOLUSD",1772039059776,11.40797189,87.658,87.63,10.69296427]
["bitfinex","SOLUSD",1772039060472,39.92790161,87.658,87.624,4.32265602]
["bitfinex","SOLUSD",1772039060971,11.40797189,87.658,87.63,15.01562029]
["bitfinex","SOLUSD",1772039061171,11.40667062,87.668,87.631,4.32265602]
["bitfinex","SOLUSD",1772039061389,11.40667062,87.668,87.633,4.32265602]
["bitfinex","SOLUSD",1772039061592,10.69296427,87.64,87.62,0.2]
["bitfinex","SOLUSD",1772039061971,4.1423088,87.639,87.605,9.8410364]
["bitfinex","SOLUSD",1772039062181,39.92334717,87.668,87.57,5.46086188]
["bitfinex","SOLUSD",1772039062182,4.10088571,87.619,87.571,4.32265602]
["bitfinex","SOLUSD",1772039062491,10.69296427,87.61,87.571,4.32265602]
["bitfinex","SOLUSD",1772039062683,10.69296427,87.62,87.581,4.32265602]
["bitfinex","SOLUSD",1772039062879,4.10088571,87.641,87.591,4.32265602]
["bitfinex","SOLUSD",1772039063076,10.69296427,87.63,87.591,4.32265602]
["bitfinex","SOLUSD",1772039063276,10.69296427,87.62,87.591,4.32265602]
["bitfinex","SOLUSD",1772039063590,10.69296427,87.62,87.582,4.32265602]
["bitfinex","SOLUSD",1772039063591,14.79384998,87.62,87.582,4.32265602]
["bitfinex","SOLUSD",1772039063790,10.69296427,87.61,87.582,4.32265602]
["bitfinex","SOLUSD",1772039063972,10.69296427,87.61,87.57,4.42265602]
["bitfinex","SOLUSD",1772039064173,10.69296427,87.61,87.572,4.32265602]
["bitfinex","SOLUSD",1772039064379,85.58810439,87.629,87.591,4.32265602]
["bitfinex","SOLUSD",1772039064380,39.94111538,87.629,87.591,4.32265602]
["bitfinex","SOLUSD",1772039064594,11.41174725,87.629,87.601,4.32265602]
["bitfinex","SOLUSD",1772039064995,11.41057532,87.638,87.601,4.32265602]
["bitfinex","SOLUSD",1772039065406,57.03700527,87.663,87.6,10.69296427]
["bitfinex","SOLUSD",1772039065407,4.10088571,87.692,87.631,4.32265602]
["bitfinex","SOLUSD",1772039065596,14.79384998,87.69,87.641,4.20470345]
["bitfinex","SOLUSD",1772039065781,14.79384998,87.69,87.65,10.69296427]
["bitfinex","SOLUSD",1772039066491,10.69296427,87.72,87.623,3.69383402]
["bitfinex","SOLUSD",1772039066492,10.69296427,87.71,87.671,4.20470345]
["bitfinex","SOLUSD",1772039066988,10.69296427,87.71,87.67,10.69296427]
["bitfinex","SOLUSD",1772039066989,4.10088571,87.709,87.67,10.69296427]
["bitfinex","SOLUSD",1772039067184,4.10088571,87.709,87.66,4.20470345]
["bitfinex","SOLUSD",1772039067185,10.69296427,87.7,87.661,4.20470345]
["bitfinex","SOLUSD",1772039067508,11.40263857,87.699,87.67,10.69296427]
["bitfinex","SOLUSD",1772039067906,11.40263857,87.699,87.671,4.20470345]
["bitfinex","SOLUSD",1772039068082,39.90923499,87.699,87.66,14.89766772]
["bitfinex","SOLUSD",1772039068281,11.40263857,87.699,87.662,4.20470345]
["bitfinex","SOLUSD",1772039068478,11.40263857,87.699,87.671,4.20470345]
["bitfinex","SOLUSD",1772039068911,11.40263857,87.699,87.67,10.69296427]
["bitfinex","SOLUSD",1772039069092,11.40263857,87.699,87.643,3.69383402]
["bitfinex","SOLUSD",1772039069093,4.10088571,87.689,87.65,14.89766772]
["bitfinex","SOLUSD",1772039069403,4.10088571,87.689,87.65,4.20470345]
["bitfinex","SOLUSD",1772039069605,10.69296427,87.68,87.65,4.20470345]
["bitfinex","SOLUSD",1772039069995,10.69296427,87.67,87.638,4.20470345]
["bitfinex","SOLUSD",1772039070197,4.10088571,87.679,87.638,4.20470345]
["bitfinex","SOLUSD",1772039070380,10.69296427,87.68,87.65,10.69296427]
["bitfinex","SOLUSD",1772039070584,11.4033929,87.694,87.661,4.20470345]
["bitfinex","SOLUSD",1772039071586,10.69296427,87.7,87.662,11.40745134]
["bitfinex","SOLUSD",1772039071799,10.69296427,87.7,87.663,4.20470345]
["bitfinex","SOLUSD",1772039072081,4.10088571,87.699,87.653,4.21088504]
["bitfinex","SOLUSD",1772039072291,4.10088571,87.699,87.66,10.69296427]
["bitfinex","SOLUSD",1772039072589,10.69296427,87.69,87.653,4.21088504]
["bitfinex","SOLUSD",1772039072817,4.10088571,87.71,87.671,4.21088504]
["bitfinex","SOLUSD",1772039072985,10.69296427,87.71,87.671,4.21088504]
["bitfinex","SOLUSD",1772039073185,10.69296427,87.69,87.653,4.21088504]
["bitfinex","SOLUSD",1772039073388,4.10088571,87.699,87.661,4.21088504]
["bitfinex","SOLUSD",1772039073594,11.40276859,87.698,87.67,10.69296427]
["bitfinex","SOLUSD",1772039073792,11.40276859,87.698,87.662,15.61833638]
["bitfinex","SOLUSD",1772039074000,11.40276859,87.698,87.663,4.21088504]
["bitfinex","SOLUSD",1772039074408,10.69296427,87.72,87.681,4.21088504]
["bitfinex","SOLUSD",1772039074608,56.98413181,87.744,87.69,10.69296427]
["bitfinex","SOLUSD",1772039074609,11.40003876,87.719,87.69,10.69296427]
["bitfinex","SOLUSD",1772039075905,4.10088571,87.728,87.69,10.69296427]
["bitfinex","SOLUSD",1772039076113,4.10088571,87.728,87.687,11.40411211]
["bitfinex","SOLUSD",1772039076311,10.69296427,87.72,87.687,11.40411211]
["bitfinex","SOLUSD",1772039076533,10.69296427,87.72,87.683,4.21088504]
["bitfinex","SOLUSD",1772039076890,10.69296427,87.7,87.662,4.21088504]
["bitfinex","SOLUSD",1772039077093,4.10088571,87.699,87.662,4.21088504]
["bitfinex","SOLUSD",1772039077588,10.69296427,87.69,87.663,11.40732121]
["bitfinex","SOLUSD",1772039077800,10.69296427,87.69,87.662,4.21088504]
["bitfinex","SOLUSD",1772039078003,11.40393892,87.689,87.662,4.21088504]
["bitfinex","SOLUSD",1772039078211,11.40393892,87.689,87.663,11.40732121]
["bitfinex","SOLUSD",1772039078404,11.40393892,87.689,87.662,4.21088504]
["bitfinex","SOLUSD",1772039078610,4.10088571,87.697,87.663,11.40732121]
["bitfinex","SOLUSD",1772039078814,11.40276859,87.698,87.664,4.21088504]
["bitfinex","SOLUSD",1772039079113,10.69296427,87.69,87.658,11.40791288]
["bitfinex","SOLUSD",1772039079918,11.40393892,87.689,87.658,11.40791288]
["bitfinex","SOLUSD",1772039080122,10.69296427,87.68,87.641,4.21088504]
["bitfinex","SOLUSD",1772039080415,10.69296427,87.68,87.608,5.36086188]
["bitfinex","SOLUSD",1772039080416,4.10088571,87.688,87.651,4.21088504]
["bitfinex","SOLUSD",1772039081016,10.69296427,87.68,87.651,4.21088504]
["bitfinex","SOLUSD",1772039081313,4.10088571,87.679,87.641,4.21088504]
["bitfinex","SOLUSD",1772039081521,11.40393892,87.689,87.651,4.21088504]
["bitfinex","SOLUSD",1772039082108,11.40393892,87.689,87.653,4.21088504]
["bitfinex","SOLUSD",1772039082611,10.69296427,87.68,87.653,4.21088504]
["bitfinex","SOLUSD",1772039083697,3.83567634,87.659,87.61,10.69296427]
["bitfinex","SOLUSD",1772039083907,142.5492365,87.689,87.62,10.69296427]
["bitfinex","SOLUSD",1772039083908,10.69296427,87.66,87.62,10.69296427]
["bitfinex","SOLUSD",1772039084112,10.69296427,87.66,87.578,74.21955284]
["bitfinex","SOLUSD",1772039084113,11.40784175,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1772039085015,10.69296427,87.65,87.589,0.14216157]
["bitfinex","SOLUSD",1772039085210,10.69296427,87.65,87.61,10.69296427]
["bitfinex","SOLUSD",1772039085410,10.69296427,87.65,87.58,5.36086188]
["bitfinex","SOLUSD",1772039085635,10.69296427,87.64,87.6,10.69296427]
["bitfinex","SOLUSD",1772039085921,10.69296427,87.64,87.601,4.21088504]
["bitfinex","SOLUSD",1772039086127,15.89052054,87.629,87.593,4.21088504]
["bitfinex","SOLUSD",1772039086346,44.41988867,87.629,87.593,4.21088504]
["bitfinex","SOLUSD",1772039086496,15.89052054,87.629,87.593,4.21088504]
["bitfinex","SOLUSD",1772039087027,15.89052054,87.629,87.573,3.69383402]
["bitfinex","SOLUSD",1772039087028,10.69296427,87.61,87.582,15.62868625]
["bitfinex","SOLUSD",1772039087206,10.69296427,87.61,87.577,11.41841751]
["bitfinex","SOLUSD",1772039087409,4.47877329,87.619,87.581,4.21088504]
["bitfinex","SOLUSD",1772039087724,10.73728984,87.61,87.581,4.21088504]
["bitfinex","SOLUSD",1772039088018,4.47877329,87.619,87.581,4.21088504]
["bitfinex","SOLUSD",1772039088220,11.41317994,87.618,87.583,4.21088504]
["bitfinex","SOLUSD",1772039088400,10.73728984,87.62,87.583,4.21088504]
["bitfinex","SOLUSD",1772039089419,11.41257667,87.623,87.591,4.21088504]
["bitfinex","SOLUSD",1772039089615,5.36086188,87.692,87.582,39.96254938]
["bitfinex","SOLUSD",1772039089616,4.47877329,87.647,87.611,4.21088504]
["bitfinex","SOLUSD",1772039089816,10.73728984,87.64,87.611,4.21088504]
["bitfinex","SOLUSD",1772039090127,11.4095338,87.646,87.613,4.21088504]
["bitfinex","SOLUSD",1772039091122,11.40898755,87.651,87.621,4.21088504]
["bitfinex","SOLUSD",1772039091331,10.73728984,87.65,87.621,4.21088504]
["bitfinex","SOLUSD",1772039091627,10.73728984,87.64,87.611,4.21088504]
["bitfinex","SOLUSD",1772039092102,10.73728984,87.64,87.6,10.73728984]
["bitfinex","SOLUSD",1772039092103,10.73728984,87.63,87.6,4.21088504]
["bitfinex","SOLUSD",1772039092311,11.41174725,87.629,87.6,15.62638364]
["bitfinex","SOLUSD",1772039093234,4.47877329,87.628,87.593,11.41638172]
["bitfinex","SOLUSD",1772039093831,4.47877329,87.628,87.594,4.21088504]
["bitfinex","SOLUSD",1772039094221,4.47877329,87.637,87.603,4.21088504]
["bitfinex","SOLUSD",1772039094419,4.47877329,87.629,87.592,4.21088504]
["bitfinex","SOLUSD",1772039095131,10.73728984,87.62,87.592,4.21088504]
["bitfinex","SOLUSD",1772039095303,39.93701362,87.638,87.58,10.73728984]
["bitfinex","SOLUSD",1772039095304,10.73728984,87.61,87.58,4.21088504]
["bitfinex","SOLUSD",1772039096115,96.98989022,87.638,87.572,11.41917507]
["bitfinex","SOLUSD",1772039096116,10.73728984,87.6,87.572,11.41917507]
["bitfinex","SOLUSD",1772039096334,11.41448269,87.608,87.572,15.69066515]
["bitfinex","SOLUSD",1772039096551,10.73728984,87.61,87.573,4.27149008]
["bitfinex","SOLUSD",1772039096743,11.4133297,87.617,87.581,4.27149008]
["bitfinex","SOLUSD",1772039097035,4.32083664,87.616,87.581,4.27149008]
["bitfinex","SOLUSD",1772039097430,4.32083664,87.609,87.571,4.27149008]
["bitfinex","SOLUSD",1772039097605,10.73728984,87.6,87.571,4.27149008]
["bitfinex","SOLUSD",1772039097809,10.73728984,87.6,87.57,0.1]
["bitfinex","SOLUSD",1772039097810,14.72932346,87.6,87.57,0.1]
["bitfinex","SOLUSD",1772039098114,4.32083664,87.607,87.561,4.27149008]
["bitfinex","SOLUSD",1772039098315,11.41474328,87.606,87.572,4.27149008]
["bitfinex","SOLUSD",1772039099126,10.73728984,87.62,87.581,4.27149008]
["bitfinex","SOLUSD",1772039099506,4.32083664,87.619,87.581,4.27149008]
["bitfinex","SOLUSD",1772039099930,4.32083664,87.627,87.591,4.27149008]
["bitfinex","SOLUSD",1772039100233,4.32083664,87.627,87.548,5.36086188]
["bitfinex","SOLUSD",1772039100234,11.4143524,87.609,87.58,4.27149008]
["bitfinex","SOLUSD",1772039100442,11.4143524,87.609,87.571,15.6907786]
["bitfinex","SOLUSD",1772039100443,4.32083664,87.608,87.571,15.6907786]
["bitfinex","SOLUSD",1772039100749,11.41304968,87.619,87.581,4.27149008]
["bitfinex","SOLUSD",1772039100923,11.41304968,87.619,87.591,4.27149008]
["bitfinex","SOLUSD",1772039101530,10.73728984,87.61,87.577,4.27149008]
["bitfinex","SOLUSD",1772039101828,4.32083664,87.609,87.577,4.27149008]
["bitfinex","SOLUSD",1772039102022,4.32083664,87.609,87.57,10.73728984]
["bitfinex","SOLUSD",1772039102219,4.32083664,87.598,87.564,4.27149008]
["bitfinex","SOLUSD",1772039102416,45.64426355,87.635,87.552,3.69383402]
["bitfinex","SOLUSD",1772039102417,4.32083664,87.609,87.571,4.27149008]
["bitfinex","SOLUSD",1772039102616,4.32083664,87.608,87.571,4.27149008]
["bitfinex","SOLUSD",1772039102818,10.73728984,87.6,87.571,4.27149008]
["bitfinex","SOLUSD",1772039103022,11.4143524,87.609,87.571,4.27149008]
["bitfinex","SOLUSD",1772039103538,10.73728984,87.64,87.601,4.27149008]
["bitfinex","SOLUSD",1772039103720,10.73728984,87.64,87.611,4.27149008]
["bitfinex","SOLUSD",1772039103926,4.32083664,87.639,87.6,15.00877992]
["bitfinex","SOLUSD",1772039104127,4.32083664,87.619,87.589,4.27149008]
["bitfinex","SOLUSD",1772039104429,39.94612979,87.618,87.589,4.27149008]
["bitfinex","SOLUSD",1772039104824,4.32083664,87.617,87.58,10.73728984]
["bitfinex","SOLUSD",1772039105026,4.32083664,87.617,87.576,4.27149008]
["bitfinex","SOLUSD",1772039105226,10.73728984,87.61,87.576,4.27149008]
["bitfinex","SOLUSD",1772039105419,4.32083664,87.609,87.576,4.27149008]
["bitfinex","SOLUSD",1772039105828,4.32083664,87.609,87.57,10.73728984]
["bitfinex","SOLUSD",1772039106028,4.32083664,87.599,87.566,11.41995751]
["bitfinex","SOLUSD",1772039106335,4.32083664,87.587,87.56,10.73728984]
["bitfinex","SOLUSD",1772039106727,4.32083664,87.61,87.561,4.27149008]
["bitfinex","SOLUSD",1772039107035,4.32083664,87.61,87.571,4.27149008]
["bitfinex","SOLUSD",1772039107036,4.32083664,87.609,87.571,4.27149008]
["bitfinex","SOLUSD",1772039107435,4.32083664,87.609,87.58,10.73728984]
["bitfinex","SOLUSD",1772039107740,4.32083664,87.626,87.591,4.27149008]
["bitfinex","SOLUSD",1772039108435,11.41226818,87.625,87.592,15.6880578]
["bitfinex","SOLUSD",1772039108637,4.32083664,87.626,87.6,10.73728984]
["bitfinex","SOLUSD",1772039108833,11.41226818,87.625,87.6,10.73728984]
["bitfinex","SOLUSD",1772039109141,11.41226818,87.625,87.58,15.00877992]
["bitfinex","SOLUSD",1772039109142,4.32083664,87.619,87.58,15.00877992]
["bitfinex","SOLUSD",1772039110745,4.32083664,87.617,87.581,11.41800162]
["bitfinex","SOLUSD",1772039111324,11.41317994,87.618,87.591,4.27149008]
["bitfinex","SOLUSD",1772039111547,4.32083664,87.617,87.581,15.6894917]
["bitfinex","SOLUSD",1772039111730,4.32083664,87.617,87.581,4.27149008]
["bitfinex","SOLUSD",1772039112329,4.32083664,87.617,87.59,10.73728984]
["bitfinex","SOLUSD",1772039112845,11.41044512,87.639,87.601,4.27149008]
["bitfinex","SOLUSD",1772039113142,15.73128176,87.639,87.601,4.27149008]
["bitfinex","SOLUSD",1772039113339,11.41044512,87.639,87.601,4.27149008]
["bitfinex","SOLUSD",1772039113926,11.41044512,87.639,87.621,4.27149008]
["bitfinex","SOLUSD",1772039114343,15.05812648,87.66,87.621,4.27149008]
["bitfinex","SOLUSD",1772039114344,32.84014898,87.66,87.63,10.73728984]
["bitfinex","SOLUSD",1772039114531,4.32083664,87.695,87.641,4.27149008]
["bitfinex","SOLUSD",1772039114728,4.32083664,87.679,87.641,4.27149008]
["bitfinex","SOLUSD",1772039114951,4.32083664,87.677,87.641,4.27149008]
["bitfinex","SOLUSD",1772039115333,4.32083664,87.677,87.65,10.73728984]
["bitfinex","SOLUSD",1772039115528,11.40478697,87.683,87.66,10.73728984]
["bitfinex","SOLUSD",1772039115728,11.40289861,87.697,87.66,10.73728984]
["bitfinex","SOLUSD",1772039115949,11.40289861,87.697,87.67,10.73728984]
["bitfinex","SOLUSD",1772039116153,11.40133851,87.709,87.68,10.73728984]
["bitfinex","SOLUSD",1772039116338,11.40133851,87.709,87.69,4.27149008]
["bitfinex","SOLUSD",1772039116934,39.90013566,87.719,87.69,15.00877992]
["bitfinex","SOLUSD",1772039117142,39.90013566,87.719,87.7,10.73728984]
["bitfinex","SOLUSD",1772039117143,11.40003876,87.719,87.7,10.73728984]
["bitfinex","SOLUSD",1772039117533,11.40003876,87.719,87.691,4.27149008]
["bitfinex","SOLUSD",1772039118131,11.40003876,87.719,87.7,10.73728984]
["bitfinex","SOLUSD",1772039118326,4.32083664,87.718,87.671,11.40615488]
["bitfinex","SOLUSD",1772039118524,4.32083664,87.718,87.672,4.27149008]
["bitfinex","SOLUSD",1772039118732,4.32083664,87.718,87.68,10.73728984]
["bitfinex","SOLUSD",1772039118950,4.32083664,87.718,87.672,4.27149008]
["bitfinex","SOLUSD",1772039118951,4.32083664,87.709,87.672,4.27149008]
["bitfinex","SOLUSD",1772039119149,4.32083664,87.709,87.68,10.73728984]
["bitfinex","SOLUSD",1772039119339,4.32083664,87.716,87.68,15.00877992]
["bitfinex","SOLUSD",1772039120031,39.90104539,87.717,87.69,10.73728984]
["bitfinex","SOLUSD",1772039120339,39.90104539,87.717,87.681,4.27149008]
["bitfinex","SOLUSD",1772039120532,4.32083664,87.71,87.68,10.73728984]
["bitfinex","SOLUSD",1772039120738,11.40029868,87.717,87.691,4.27149008]
["bitfinex","SOLUSD",1772039120939,4.32083664,87.719,87.68,15.00877992]
["bitfinex","SOLUSD",1772039121253,4.32083664,87.719,87.608,45.65777595]
["bitfinex","SOLUSD",1772039121254,10.73728984,87.7,87.661,4.27149008]
["bitfinex","SOLUSD",1772039121450,3.99203362,87.709,87.67,10.73728984]
["bitfinex","SOLUSD",1772039121747,4.32083664,87.679,87.64,10.73728984]
["bitfinex","SOLUSD",1772039122346,4.32083664,87.679,87.604,39.95251358]
["bitfinex","SOLUSD",1772039122347,4.32083664,87.689,87.65,10.73728984]
["bitfinex","SOLUSD",1772039122553,4.32083664,87.679,87.64,10.73728984]
["bitfinex","SOLUSD",1772039122738,4.32083664,87.659,87.62,10.73728984]
["bitfinex","SOLUSD",1772039122934,4.32083664,87.657,87.62,10.73728984]
["bitfinex","SOLUSD",1772039123333,4.32083664,87.657,87.63,10.73728984]
["bitfinex","SOLUSD",1772039123555,4.32083664,87.639,87.6,10.73728984]
["bitfinex","SOLUSD",1772039123746,4.32083664,87.639,87.592,4.27149008]
["bitfinex","SOLUSD",1772039124056,4.32083664,87.639,87.6,10.73728984]
["bitfinex","SOLUSD",1772039124365,4.32083664,87.655,87.62,10.73728984]
["bitfinex","SOLUSD",1772039124551,4.32083664,87.649,87.598,4.27149008]
["bitfinex","SOLUSD",1772039124859,4.32083664,87.649,87.61,10.73728984]
["bitfinex","SOLUSD",1772039125033,4.32083664,87.647,87.61,10.73728984]
["bitfinex","SOLUSD",1772039125234,4.32083664,87.629,87.581,4.27149008]
["bitfinex","SOLUSD",1772039125461,4.32083664,87.629,87.6,10.73728984]
["bitfinex","SOLUSD",1772039126054,4.0729377,87.647,87.62,10.73728984]
["bitfinex","SOLUSD",1772039126634,4.0729377,87.647,87.63,10.73728984]
["bitfinex","SOLUSD",1772039126836,4.0729377,87.661,87.63,10.73728984]
["bitfinex","SOLUSD",1772039127063,11.40758147,87.661,87.631,11.4114868]
["bitfinex","SOLUSD",1772039127436,11.40758147,87.661,87.62,10.73728984]
["bitfinex","SOLUSD",1772039127437,10.73728984,87.66,87.62,10.73728984]
["bitfinex","SOLUSD",1772039127633,10.73728984,87.67,87.63,10.73728984]
["bitfinex","SOLUSD",1772039127856,10.73728984,87.67,87.64,10.73728984]
["bitfinex","SOLUSD",1772039128058,10.73728984,87.67,87.63,10.73728984]
["bitfinex","SOLUSD",1772039129042,4.0729377,87.669,87.63,10.73728984]
["bitfinex","SOLUSD",1772039129563,4.0729377,87.659,87.607,4.45737423]
["bitfinex","SOLUSD",1772039129862,4.0729377,87.676,87.65,10.73728984]
["bitfinex","SOLUSD",1772039130055,11.4057599,87.675,87.66,10.73728984]
["bitfinex","SOLUSD",1772039130261,11.4057599,87.675,87.65,10.73728984]
["bitfinex","SOLUSD",1772039130765,10.73728984,87.67,87.63,10.73728984]
["bitfinex","SOLUSD",1772039130952,4.0729377,87.669,87.63,10.73728984]
["bitfinex","SOLUSD",1772039131543,10.73728984,87.67,87.631,11.4114868]
["bitfinex","SOLUSD",1772039131544,4.0729377,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1772039132476,4.0729377,87.667,87.63,10.73728984]
["bitfinex","SOLUSD",1772039132756,4.0729377,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1772039132965,4.11792632,87.659,87.62,10.73728984]
["bitfinex","SOLUSD",1772039133342,39.92334717,87.668,87.64,10.73728984]
["bitfinex","SOLUSD",1772039133343,11.40667062,87.668,87.64,10.73728984]
["bitfinex","SOLUSD",1772039133664,11.40667062,87.668,87.629,4.25137232]
["bitfinex","SOLUSD",1772039133665,4.11792632,87.67,87.65,10.73728984]
["bitfinex","SOLUSD",1772039133973,15.52446471,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1772039134181,4.11792632,87.679,87.65,10.73728984]
["bitfinex","SOLUSD",1772039134474,45.60691686,87.706,87.641,11.41018473]
["bitfinex","SOLUSD",1772039134475,4.11792632,87.698,87.66,10.73728984]
["bitfinex","SOLUSD",1772039134637,4.11792632,87.689,87.641,39.93564655]
["bitfinex","SOLUSD",1772039134840,4.11792632,87.679,87.65,10.73728984]
["bitfinex","SOLUSD",1772039135036,4.11792632,87.679,87.641,39.93564655]
["bitfinex","SOLUSD",1772039135037,4.11792632,87.698,87.66,10.73728984]
["bitfinex","SOLUSD",1772039135949,4.11792632,87.698,87.626,57.06065666]
["bitfinex","SOLUSD",1772039135950,4.11792632,87.689,87.65,10.73728984]
["bitfinex","SOLUSD",1772039136163,10.73728984,87.68,87.64,10.73728984]
["bitfinex","SOLUSD",1772039136458,4.11792632,87.679,87.64,10.73728984]
["bitfinex","SOLUSD",1772039136963,4.11792632,87.679,87.635,15.66233825]
["bitfinex","SOLUSD",1772039136964,4.11792632,87.679,87.65,10.73728984]
["bitfinex","SOLUSD",1772039137443,4.11792632,87.689,87.66,10.73728984]
["bitfinex","SOLUSD",1772039137758,4.11792632,87.689,87.65,10.73728984]
["bitfinex","SOLUSD",1772039137938,11.40211851,87.703,87.67,10.73728984]
["bitfinex","SOLUSD",1772039138139,11.40211851,87.703,87.671,4.25137232]
["bitfinex","SOLUSD",1772039138342,44.02534111,87.703,87.671,4.25137232]
["bitfinex","SOLUSD",1772039138549,11.40745134,87.819,87.671,4.25137232]
["bitfinex","SOLUSD",1772039138550,15.51926483,87.709,87.68,10.73728984]
["bitfinex","SOLUSD",1772039138766,4.31792632,87.74,87.7,10.73728984]
["bitfinex","SOLUSD",1772039138956,4.11792632,87.739,87.7,10.73728984]
["bitfinex","SOLUSD",1772039139750,3.61792632,87.739,87.7,10.73728984]
["bitfinex","SOLUSD",1772039140063,39.89149512,87.738,87.7,10.73728984]
["bitfinex","SOLUSD",1772039140764,39.89149512,87.738,87.694,11.4032887]
["bitfinex","SOLUSD",1772039140968,39.89149512,87.738,87.71,10.73728984]
["bitfinex","SOLUSD",1772039141543,11.39757003,87.738,87.71,10.73728984]
["bitfinex","SOLUSD",1772039141765,0.2,87.74,87.72,10.73728984]
["bitfinex","SOLUSD",1772039141957,11.39744013,87.739,87.72,10.73728984]
["bitfinex","SOLUSD",1772039142163,4.11792632,87.738,87.71,10.73728984]
["bitfinex","SOLUSD",1772039142968,4.11792632,87.729,87.69,10.73728984]
["bitfinex","SOLUSD",1772039143161,4.11792632,87.729,87.7,10.73728984]
["bitfinex","SOLUSD",1772039143682,4.11792632,87.729,87.71,10.73728984]
["bitfinex","SOLUSD",1772039143965,11.39744013,87.739,87.71,10.73728984]
["bitfinex","SOLUSD",1772039144268,15.51536645,87.739,87.71,10.73728984]
["bitfinex","SOLUSD",1772039144469,11.39744013,87.739,87.677,4.25137232]
["bitfinex","SOLUSD",1772039144765,11.39744013,87.739,87.676,3.69383402]
["bitfinex","SOLUSD",1772039144766,4.11792632,87.738,87.71,10.73728984]
["bitfinex","SOLUSD",1772039144964,0.2,87.74,87.73,10.73728984]
["bitfinex","SOLUSD",1772039145166,15.51536645,87.739,87.72,10.73728984]
["bitfinex","SOLUSD",1772039145371,4.11792632,87.814,87.744,2.89660625]
["bitfinex","SOLUSD",1772039145673,4.11792632,87.814,87.73,10.73728984]
["bitfinex","SOLUSD",1772039145674,0.33775069,87.799,87.77,10.73728984]
["bitfinex","SOLUSD",1772039145970,0.33775069,87.799,87.76,10.73728984]
["bitfinex","SOLUSD",1772039146346,0.33775069,87.799,87.74,28.49312312]
["bitfinex","SOLUSD",1772039146347,10.73728984,87.79,87.75,10.73728984]
["bitfinex","SOLUSD",1772039147160,10.73728984,87.78,87.74,10.73728984]
["bitfinex","SOLUSD",1772039147667,4.11792632,87.779,87.74,10.73728984]
["bitfinex","SOLUSD",1772039147847,4.11792632,87.769,87.73,10.73728984]
["bitfinex","SOLUSD",1772039148045,10.73728984,87.76,87.717,3.23435693]
["bitfinex","SOLUSD",1772039148252,4.11792632,87.759,87.72,10.73728984]
["bitfinex","SOLUSD",1772039148456,4.11792632,87.759,87.73,10.73728984]
["bitfinex","SOLUSD",1772039148457,0.33775069,87.758,87.73,10.73728984]
["bitfinex","SOLUSD",1772039149368,0.33775069,87.758,87.716,3.23435693]
["bitfinex","SOLUSD",1772039149369,4.45567701,87.758,87.72,10.69800846]
["bitfinex","SOLUSD",1772039149675,4.45567701,87.758,87.716,3.23435693]
["bitfinex","SOLUSD",1772039149965,4.45567701,87.758,87.702,3.23435693]
["bitfinex","SOLUSD",1772039150169,4.11792632,87.749,87.7,3.23435693]
["bitfinex","SOLUSD",1772039150368,4.11792632,87.739,87.7,10.69800846]
["bitfinex","SOLUSD",1772039150670,4.11792632,87.723,87.69,10.69800846]
["bitfinex","SOLUSD",1772039151055,4.11792632,87.719,87.68,10.69800846]
["bitfinex","SOLUSD",1772039151656,4.11792632,87.719,87.69,10.69800846]
["bitfinex","SOLUSD",1772039151851,4.11792632,87.719,87.678,3.23435693]
["bitfinex","SOLUSD",1772039152062,11.40016872,87.718,87.69,10.69800846]
["bitfinex","SOLUSD",1772039152265,4.11792632,87.717,87.68,10.69800846]
["bitfinex","SOLUSD",1772039152768,10.69800846,87.71,87.668,11.40665289]
["bitfinex","SOLUSD",1772039153067,10.69800846,87.71,87.666,3.23435693]
["bitfinex","SOLUSD",1772039153068,4.11792632,87.709,87.67,10.69800846]
["bitfinex","SOLUSD",1772039153247,4.11792632,87.709,87.68,10.69800846]
["bitfinex","SOLUSD",1772039153872,0.33775069,87.716,87.69,10.69800846]
["bitfinex","SOLUSD",1772039154053,0.33775069,87.716,87.7,10.69800846]
["bitfinex","SOLUSD",1772039154563,4.11792632,87.714,87.69,10.69800846]
["bitfinex","SOLUSD",1772039154766,11.40055862,87.715,87.67,3.69383402]
["bitfinex","SOLUSD",1772039154767,4.11792632,87.709,87.67,10.69800846]
["bitfinex","SOLUSD",1772039155575,4.11792632,87.709,87.642,3.69383402]
["bitfinex","SOLUSD",1772039155576,4.25486268,87.689,87.65,10.69800846]
["bitfinex","SOLUSD",1772039155753,4.25486268,87.679,87.64,10.69800846]
["bitfinex","SOLUSD",1772039155950,4.25486268,87.669,87.583,3.23435693]
["bitfinex","SOLUSD",1772039156151,4.25486268,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1772039156355,11.40797189,87.658,87.63,10.69800846]
["bitfinex","SOLUSD",1772039156573,4.25486268,87.657,87.62,10.69800846]
["bitfinex","SOLUSD",1772039156769,11.40797189,87.658,87.621,3.23435693]
["bitfinex","SOLUSD",1772039156966,11.40797189,87.658,87.63,10.69800846]
["bitfinex","SOLUSD",1772039157471,11.40797189,87.658,87.621,3.23435693]
["bitfinex","SOLUSD",1772039157472,0.33775069,87.657,87.64,10.69800846]
["bitfinex","SOLUSD",1772039158063,4.25486268,87.655,87.63,10.69800846]
["bitfinex","SOLUSD",1772039158383,4.25486268,87.655,87.601,3.69383402]
["bitfinex","SOLUSD",1772039158384,4.25486268,87.655,87.62,10.69800846]
["bitfinex","SOLUSD",1772039158574,4.25486268,87.655,87.63,10.69800846]
["bitfinex","SOLUSD",1772039158881,11.40622269,87.672,87.64,10.69800846]
["bitfinex","SOLUSD",1772039159061,39.92159818,87.672,87.64,10.69800846]
["bitfinex","SOLUSD",1772039159564,14.95287114,87.67,87.63,13.93236539]
["bitfinex","SOLUSD",1772039159766,4.25486268,87.669,87.64,10.69800846]
["bitfinex","SOLUSD",1772039160381,11.40667062,87.668,87.64,10.69800846]
["bitfinex","SOLUSD",1772039160683,4.25486268,87.667,87.63,10.69800846]
["bitfinex","SOLUSD",1772039160857,10.69800846,87.68,87.641,2.89660624]
["bitfinex","SOLUSD",1772039161057,4.25486268,87.728,87.624,5.36086188]
["bitfinex","SOLUSD",1772039161278,4.25486268,87.709,87.68,10.69800846]
["bitfinex","SOLUSD",1772039161677,4.25486268,87.689,87.636,2.89660624]
["bitfinex","SOLUSD",1772039161872,4.25486268,87.689,87.623,3.69383402]
["bitfinex","SOLUSD",1772039161873,4.25486268,87.701,87.68,10.69800846]
["bitfinex","SOLUSD",1772039162074,4.25486268,87.709,87.67,10.69800846]
["bitfinex","SOLUSD",1772039162271,11.4014685,87.708,87.68,10.69800846]
["bitfinex","SOLUSD",1772039162590,11.40015872,87.719,87.69,10.69800846]
["bitfinex","SOLUSD",1772039162889,4.25486268,87.718,87.69,10.69800846]
["bitfinex","SOLUSD",1772039163091,11.40015872,87.719,87.7,10.69800846]
["bitfinex","SOLUSD",1772039163286,11.39821959,87.733,87.71,10.69800846]
["bitfinex","SOLUSD",1772039164270,4.25486268,87.734,87.71,10.69800846]
["bitfinex","SOLUSD",1772039164470,4.25486268,87.733,87.71,10.69800846]
["bitfinex","SOLUSD",1772039164687,4.25486268,87.733,87.694,2.89660624]
["bitfinex","SOLUSD",1772039164867,4.25486268,87.729,87.69,10.69800846]
["bitfinex","SOLUSD",1772039165069,4.25486268,87.729,87.7,10.69800846]
["bitfinex","SOLUSD",1772039165268,11.39744013,87.739,87.72,10.69800846]
["bitfinex","SOLUSD",1772039165477,45.56328387,87.79,87.682,39.91697269]
["bitfinex","SOLUSD",1772039165478,4.25486268,87.759,87.73,10.69800846]
["bitfinex","SOLUSD",1772039165692,4.25486268,87.772,87.75,10.69800846]
["bitfinex","SOLUSD",1772039165984,4.25486268,87.787,87.75,10.69800846]
["bitfinex","SOLUSD",1772039166293,4.25486268,87.787,87.76,10.69800846]
["bitfinex","SOLUSD",1772039166627,15.6462007,87.786,87.77,10.69800846]
["bitfinex","SOLUSD",1772039166975,4.25486268,87.809,87.78,10.69800846]
["bitfinex","SOLUSD",1772039167183,15.64321694,87.809,87.78,10.69800846]
["bitfinex","SOLUSD",1772039167378,15.64321694,87.809,87.77,10.69800846]
["bitfinex","SOLUSD",1772039167379,4.25486268,87.808,87.77,10.69800846]
["bitfinex","SOLUSD",1772039167777,4.25486268,87.808,87.742,39.88967654]
["bitfinex","SOLUSD",1772039167778,4.25486268,87.799,87.76,10.69800846]
["bitfinex","SOLUSD",1772039167971,4.25486268,87.789,87.734,2.89660624]
["bitfinex","SOLUSD",1772039168176,4.25486268,87.779,87.74,10.69800846]
["bitfinex","SOLUSD",1772039168383,10.69800846,87.76,87.721,2.89660624]
["bitfinex","SOLUSD",1772039168692,10.69800846,87.76,87.678,45.6210811]
["bitfinex","SOLUSD",1772039168693,4.25486268,87.759,87.72,10.69800846]
["bitfinex","SOLUSD",1772039169067,4.25486268,87.759,87.672,45.62434846]
["bitfinex","SOLUSD",1772039169068,4.25486268,87.739,87.7,10.69800846]
["bitfinex","SOLUSD",1772039169591,4.25486268,87.729,87.69,10.69800846]
["bitfinex","SOLUSD",1772039169792,4.25486268,87.719,87.68,10.69800846]
["bitfinex","SOLUSD",1772039170490,4.25486268,87.709,87.665,2.89660624]
["bitfinex","SOLUSD",1772039170694,4.25486268,87.709,87.67,10.69800846]
["bitfinex","SOLUSD",1772039171572,4.25486268,87.679,87.64,10.69800846]
["bitfinex","SOLUSD",1772039171796,4.25486268,87.679,87.634,11.41101771]
["bitfinex","SOLUSD",1772039172087,4.25486268,87.679,87.598,45.66272882]
["bitfinex","SOLUSD",1772039172088,4.25486268,87.659,87.579,2.89660624]
["bitfinex","SOLUSD",1772039172292,4.25486268,87.659,87.604,2.89660624]
["bitfinex","SOLUSD",1772039172492,4.25486268,87.689,87.65,10.69800846]
["bitfinex","SOLUSD",1772039172704,4.25486268,87.701,87.66,10.69800846]
["bitfinex","SOLUSD",1772039172994,4.25486268,87.701,87.67,10.69800846]
["bitfinex","SOLUSD",1772039173494,10.69800846,87.71,87.658,2.89660624]
["bitfinex","SOLUSD",1772039173676,14.95287114,87.71,87.67,10.69800846]
["bitfinex","SOLUSD",1772039173985,4.25486268,87.71,87.68,10.69800846]
["bitfinex","SOLUSD",1772039174186,4.25486268,87.699,87.66,10.69800846]
["bitfinex","SOLUSD",1772039174381,4.25486268,87.679,87.64,10.69800846]
["bitfinex","SOLUSD",1772039174571,4.25486268,87.669,87.61,2.89660624]
["bitfinex","SOLUSD",1772039174771,4.25486268,87.675,87.64,10.69800846]
["bitfinex","SOLUSD",1772039174985,39.91424139,87.688,87.62,10.69800846]
["bitfinex","SOLUSD",1772039174986,10.69800846,87.66,87.62,10.69800846]
["bitfinex","SOLUSD",1772039175284,10.69800846,87.66,87.594,5.36086188]
["bitfinex","SOLUSD",1772039175285,4.25486268,87.649,87.596,2.89660624]
["bitfinex","SOLUSD",1772039175477,4.25486268,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039176287,4.25486268,87.649,87.61,13.5946147]
["bitfinex","SOLUSD",1772039176485,4.25486268,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039176682,4.25486268,87.668,87.63,10.69800846]
["bitfinex","SOLUSD",1772039176890,4.25486268,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039177086,10.69800846,87.65,87.61,10.69800846]
["bitfinex","SOLUSD",1772039177392,4.25486268,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039177778,4.25486268,87.661,87.614,2.89660624]
["bitfinex","SOLUSD",1772039177976,4.25486268,87.661,87.63,10.69800846]
["bitfinex","SOLUSD",1772039178177,39.91606221,87.684,87.62,10.69800846]
["bitfinex","SOLUSD",1772039178178,4.25486268,87.659,87.62,10.69800846]
["bitfinex","SOLUSD",1772039178578,4.25486268,87.657,87.606,2.89660624]
["bitfinex","SOLUSD",1772039178775,11.40797189,87.658,87.592,3.18092938]
["bitfinex","SOLUSD",1772039178776,4.25486268,87.649,87.592,3.18092938]
["bitfinex","SOLUSD",1772039178974,4.25486268,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039179372,4.25486268,87.639,87.6,10.69800846]
["bitfinex","SOLUSD",1772039180392,4.25486268,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039180595,11.40927345,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1772039180892,4.25486268,87.658,87.62,10.69800846]
["bitfinex","SOLUSD",1772039181303,4.25486268,87.658,87.615,2.89660624]
["bitfinex","SOLUSD",1772039181304,4.25486268,87.658,87.63,10.69800846]
["bitfinex","SOLUSD",1772039181481,4.25486268,87.658,87.62,10.69800846]
["bitfinex","SOLUSD",1772039181680,4.25486268,87.658,87.611,11.41409183]
["bitfinex","SOLUSD",1772039181890,4.25486268,87.658,87.62,10.69800846]
["bitfinex","SOLUSD",1772039182597,11.40810203,87.657,87.62,10.69800846]
["bitfinex","SOLUSD",1772039182897,11.40810203,87.657,87.63,10.69800846]
["bitfinex","SOLUSD",1772039183094,10.69800846,87.65,87.603,2.89660624]
["bitfinex","SOLUSD",1772039183298,4.25486268,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039183601,4.25486268,87.649,87.574,5.36086188]
["bitfinex","SOLUSD",1772039183602,4.25486268,87.639,87.593,11.41643738]
["bitfinex","SOLUSD",1772039183784,4.25486268,87.639,87.6,10.69800846]
["bitfinex","SOLUSD",1772039184101,4.25486268,87.639,87.593,11.41643738]
["bitfinex","SOLUSD",1772039184102,4.25486268,87.639,87.61,10.69800846]
["bitfinex","SOLUSD",1772039184282,4.25486268,87.639,87.6,10.69800846]
["bitfinex","SOLUSD",1772039184597,4.25486268,87.639,87.581,3.69383402]
["bitfinex","SOLUSD",1772039184598,15.66804262,87.618,87.58,10.69800846]
["bitfinex","SOLUSD",1772039184778,15.66804262,87.618,87.59,10.69800846]
["bitfinex","SOLUSD",1772039185097,4.25486268,87.646,87.6,2.89660624]
["bitfinex","SOLUSD",1772039185409,4.25486268,87.646,87.62,10.69800846]
["bitfinex","SOLUSD",1772039185580,4.40841432,87.639,87.6,13.5946147]
["bitfinex","SOLUSD",1772039185901,4.40841432,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039186094,4.40841432,87.639,87.6,10.69800846]
["bitfinex","SOLUSD",1772039186498,4.40841432,87.639,87.61,10.69800846]
["bitfinex","SOLUSD",1772039186676,11.40914328,87.649,87.62,10.69800846]
["bitfinex","SOLUSD",1772039186885,4.40841432,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1772039187198,4.40841432,87.649,87.61,10.69800846]
["bitfinex","SOLUSD",1772039187399,4.40841432,87.639,87.603,11.41513418]
["bitfinex","SOLUSD",1772039188095,4.40841432,87.639,87.6,10.69800846]
["bitfinex","SOLUSD",1772039188698,4.40841432,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772039189081,4.40841432,87.629,87.6,10.69800846]
["bitfinex","SOLUSD",1772039189781,4.40841432,87.653,87.62,10.69800846]
["bitfinex","SOLUSD",1772039190101,11.40875279,87.652,87.62,10.69800846]
["bitfinex","SOLUSD",1772039190297,4.40841432,87.653,87.62,10.69800846]
["bitfinex","SOLUSD",1772039190498,4.40841432,87.653,87.63,10.69800846]
["bitfinex","SOLUSD",1772039190697,4.40841432,87.664,87.64,10.69800846]
["bitfinex","SOLUSD",1772039191302,4.40841432,87.664,87.622,11.41265892]
["bitfinex","SOLUSD",1772039191303,4.40841432,87.659,87.622,11.41265892]
["bitfinex","SOLUSD",1772039191880,4.40841432,87.659,87.584,0.14216157]
["bitfinex","SOLUSD",1772039192106,4.27870133,87.639,87.6,10.69800846]
["bitfinex","SOLUSD",1772039192604,4.27870133,87.639,87.601,4.11246128]
["bitfinex","SOLUSD",1772039192782,4.27870133,87.637,87.6,10.69800846]
["bitfinex","SOLUSD",1772039192980,4.27870133,87.637,87.601,11.4153948]
["bitfinex","SOLUSD",1772039193503,10.69800846,87.63,87.59,14.81046974]
["bitfinex","SOLUSD",1772039193708,14.97670979,87.62,87.58,10.69800846]
["bitfinex","SOLUSD",1772039193885,14.97670979,87.62,87.582,11.41785086]
["bitfinex","SOLUSD",1772039194087,39.93701362,87.638,87.57,28.74830434]
["bitfinex","SOLUSD",1772039194088,10.69800846,87.6,87.57,0.2]
["bitfinex","SOLUSD",1772039194286,10.69800846,87.62,87.581,4.11246128]
["bitfinex","SOLUSD",1772039194487,10.69800846,87.61,87.571,11.41930547]
["bitfinex","SOLUSD",1772039195110,45.63745081,87.648,87.57,0.2]
["bitfinex","SOLUSD",1772039195111,4.27870133,87.599,87.57,0.2]
["bitfinex","SOLUSD",1772039195410,4.27870133,87.599,87.57,10.89800846]
["bitfinex","SOLUSD",1772039195913,4.27870133,87.599,87.57,22.31731618]
["bitfinex","SOLUSD",1772039196285,4.27870133,87.599,87.57,11.61930772]
["bitfinex","SOLUSD",1772039196639,39.95023341,87.609,87.57,22.31736281]
["bitfinex","SOLUSD",1772039196818,4.27870133,87.608,87.57,22.31736281]
["bitfinex","SOLUSD",1772039196985,11.41408756,87.612,87.58,10.69800846]
["bitfinex","SOLUSD",1772039197307,11.41301317,87.62,87.59,10.69800846]
["bitfinex","SOLUSD",1772039197982,43.50575461,87.63,87.57,40.16794404]
["bitfinex","SOLUSD",1772039197983,4.27870133,87.63,87.6,10.69800846]
["bitfinex","SOLUSD",1772039198204,11.41044512,87.639,87.601,4.11246128]
["bitfinex","SOLUSD",1772039198408,10.69800846,87.63,87.574,4.11246128]
["bitfinex","SOLUSD",1772039198608,4.27870133,87.629,87.59,10.69800846]
["bitfinex","SOLUSD",1772039199000,11.41187748,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1772039199307,4.27870133,87.627,87.591,15.52915934]
["bitfinex","SOLUSD",1772039199508,4.27870133,87.627,87.591,4.11246128]
["bitfinex","SOLUSD",1772039200008,11.41187748,87.628,87.591,4.11246128]
["bitfinex","SOLUSD",1772039200190,10.69800846,87.62,87.591,4.11246128]
["bitfinex","SOLUSD",1772039200501,11.41187748,87.628,87.59,14.81046974]
["bitfinex","SOLUSD",1772039200712,15.69057881,87.628,87.59,14.81046974]
["bitfinex","SOLUSD",1772039201308,15.69057881,87.628,87.57,3.89383402]
["bitfinex","SOLUSD",1772039201309,11.41069831,87.638,87.601,4.11246128]
["bitfinex","SOLUSD",1772039202293,4.27870133,87.629,87.59,14.81046974]
["bitfinex","SOLUSD",1772039202500,10.69800846,87.62,87.587,11.41719472]
["bitfinex","SOLUSD",1772039202900,10.69800846,87.62,87.59,10.69800846]
["bitfinex","SOLUSD",1772039203193,11.41187748,87.628,87.592,4.11246128]
["bitfinex","SOLUSD",1772039203414,15.69057881,87.628,87.592,4.11246128]
["bitfinex","SOLUSD",1772039203606,4.27870133,87.627,87.592,4.11246128]
["bitfinex","SOLUSD",1772039203794,4.27870133,87.619,87.58,10.69800846]
["bitfinex","SOLUSD",1772039204311,4.27870133,87.619,87.57,0.2]
["bitfinex","SOLUSD",1772039204312,4.27870133,87.609,87.57,10.89800846]
["bitfinex","SOLUSD",1772039204612,10.69800846,87.61,87.572,4.11246128]
["bitfinex","SOLUSD",1772039205497,11.4143524,87.609,87.574,4.11246128]
["bitfinex","SOLUSD",1772039205811,11.41265725,87.623,87.591,4.11246128]
["bitfinex","SOLUSD",1772039206019,11.41109614,87.634,87.591,4.11246128]
["bitfinex","SOLUSD",1772039206206,11.41109614,87.634,87.6,10.69800846]
["bitfinex","SOLUSD",1772039206514,10.69800846,87.63,87.591,4.11246128]
["bitfinex","SOLUSD",1772039207203,4.27870133,87.629,87.591,4.11246128]
["bitfinex","SOLUSD",1772039207596,11.41187748,87.628,87.6,10.69800846]
["bitfinex","SOLUSD",1772039208105,11.41187748,87.628,87.6,14.81046974]
["bitfinex","SOLUSD",1772039208307,11.41187748,87.628,87.532,45.69745392]
["bitfinex","SOLUSD",1772039208308,10.69800846,87.62,87.589,4.11246128]
["bitfinex","SOLUSD",1772039208520,14.97670979,87.62,87.581,4.11246128]
["bitfinex","SOLUSD",1772039209015,4.27870133,87.62,87.581,4.11246128]
["bitfinex","SOLUSD",1772039209218,11.41187748,87.628,87.591,4.13726022]
["bitfinex","SOLUSD",1772039209401,10.73045065,87.62,87.591,4.13726022]
["bitfinex","SOLUSD",1772039209600,4.24426219,87.617,87.581,4.13726022]
["bitfinex","SOLUSD",1772039209802,4.24426219,87.617,87.581,15.55518829]
["bitfinex","SOLUSD",1772039210008,4.24426219,87.617,87.581,4.13726022]
["bitfinex","SOLUSD",1772039210197,10.73045065,87.61,87.581,4.13726022]
["bitfinex","SOLUSD",1772039210615,10.73045065,87.61,87.572,11.41912637]
["bitfinex","SOLUSD",1772039210816,4.24426219,87.599,87.57,0.2]
["bitfinex","SOLUSD",1772039211918,39.95525011,87.598,87.57,0.2]
["bitfinex","SOLUSD",1772039212116,4.20181956,87.589,87.55,10.73045065]
["bitfinex","SOLUSD",1772039213717,10.73045065,87.58,87.546,4.13726022]
["bitfinex","SOLUSD",1772039213916,10.73045065,87.58,87.55,10.73045065]
["bitfinex","SOLUSD",1772039214113,11.41826236,87.579,87.55,10.73045065]
["bitfinex","SOLUSD",1772039214419,11.41826236,87.579,87.536,11.42377701]
["bitfinex","SOLUSD",1772039214420,4.16633017,87.578,87.536,11.42377701]
["bitfinex","SOLUSD",1772039214605,4.16633017,87.578,87.541,11.42321883]
["bitfinex","SOLUSD",1772039214809,4.16633017,87.578,87.55,10.73045065]
["bitfinex","SOLUSD",1772039215415,11.41826236,87.579,87.551,4.13726022]
["bitfinex","SOLUSD",1772039216304,28.54274967,87.588,87.551,4.13726022]
["bitfinex","SOLUSD",1772039216305,10.73045065,87.58,87.551,4.13726022]
["bitfinex","SOLUSD",1772039216511,4.16633017,87.579,87.54,0.2]
["bitfinex","SOLUSD",1772039216708,4.16633017,87.579,87.54,10.93045065]
["bitfinex","SOLUSD",1772039217128,4.16633017,87.579,87.541,4.39218771]
["bitfinex","SOLUSD",1772039218221,4.16633017,87.579,87.55,10.73045065]
["bitfinex","SOLUSD",1772039218422,11.41630705,87.594,87.562,4.39218771]
["bitfinex","SOLUSD",1772039218722,11.41448269,87.608,87.58,10.73045065]
["bitfinex","SOLUSD",1772039218900,11.41448269,87.608,87.58,4.39218771]
["bitfinex","SOLUSD",1772039219099,4.16633017,87.607,87.561,39.97213371]
["bitfinex","SOLUSD",1772039219320,11.41448269,87.608,87.561,39.97213371]
["bitfinex","SOLUSD",1772039219321,11.41448269,87.608,87.58,10.73045065]
["bitfinex","SOLUSD",1772039219527,11.41448269,87.608,87.571,4.39218771]
["bitfinex","SOLUSD",1772039219730,39.95068942,87.608,87.571,4.39218771]
["bitfinex","SOLUSD",1772039220026,11.41304968,87.619,87.591,4.39218771]
["bitfinex","SOLUSD",1772039220411,11.41187748,87.628,87.592,4.39218771]
["bitfinex","SOLUSD",1772039220612,11.41187748,87.628,87.6,10.73045065]
["bitfinex","SOLUSD",1772039220810,45.61379644,87.693,87.611,4.39218771]
["bitfinex","SOLUSD",1772039220811,11.40901312,87.65,87.611,4.39218771]
["bitfinex","SOLUSD",1772039221025,22.13946377,87.65,87.611,4.39218771]
["bitfinex","SOLUSD",1772039221226,45.61379644,87.693,87.591,39.95837154]
["bitfinex","SOLUSD",1772039221227,11.4057599,87.675,87.631,4.39218771]
["bitfinex","SOLUSD",1772039221529,11.4057599,87.675,87.641,4.39218771]
["bitfinex","SOLUSD",1772039221825,10.73045065,87.69,87.651,4.39218771]
["bitfinex","SOLUSD",1772039222026,10.73045065,87.69,87.619,3.69383402]
["bitfinex","SOLUSD",1772039222027,39.90969007,87.698,87.66,10.73045065]
["bitfinex","SOLUSD",1772039222329,39.90969007,87.698,87.629,3.69383402]
["bitfinex","SOLUSD",1772039222330,11.40276859,87.698,87.67,10.73045065]
["bitfinex","SOLUSD",1772039222531,11.40276859,87.698,87.661,4.39218771]
["bitfinex","SOLUSD",1772039222532,11.40276859,87.698,87.662,11.40745134]
["bitfinex","SOLUSD",1772039222723,11.40276859,87.698,87.67,10.73045065]
["bitfinex","SOLUSD",1772039223023,4.16633017,87.71,87.68,10.73045065]
["bitfinex","SOLUSD",1772039223227,14.89678082,87.72,87.68,10.73045065]
["bitfinex","SOLUSD",1772039223616,4.16633017,87.719,87.68,10.73045065]
["bitfinex","SOLUSD",1772039223929,10.73045065,87.72,87.634,4.39218771]
["bitfinex","SOLUSD",1772039223930,4.16633017,87.689,87.634,4.39218771]
["bitfinex","SOLUSD",1772039224137,10.73045065,87.67,87.634,4.39218771]
["bitfinex","SOLUSD",1772039224512,10.73045065,87.66,87.624,4.39218771]
["bitfinex","SOLUSD",1772039224920,10.73045065,87.66,87.625,4.39218771]
["bitfinex","SOLUSD",1772039225125,10.73045065,87.66,87.551,45.68717406]
["bitfinex","SOLUSD",1772039225126,14.89678082,87.65,87.613,4.39218771]
["bitfinex","SOLUSD",1772039225320,39.92334717,87.668,87.62,10.73045065]
["bitfinex","SOLUSD",1772039225321,10.73045065,87.66,87.62,10.73045065]
["bitfinex","SOLUSD",1772039225526,4.16633017,87.659,87.621,4.39218771]
["bitfinex","SOLUSD",1772039225730,4.16633017,87.659,87.582,5.36086188]
["bitfinex","SOLUSD",1772039225731,10.73045065,87.65,87.611,4.39218771]
["bitfinex","SOLUSD",1772039225934,4.16633017,87.649,87.611,4.39218771]
["bitfinex","SOLUSD",1772039226431,11.40927345,87.648,87.611,4.39218771]
["bitfinex","SOLUSD",1772039226732,15.57560362,87.648,87.611,4.39218771]
["bitfinex","SOLUSD",1772039226931,4.16633017,87.639,87.6,22.14597576]
["bitfinex","SOLUSD",1772039227135,39.93245709,87.648,87.61,10.73045065]
["bitfinex","SOLUSD",1772039227527,39.93245709,87.648,87.6,11.41552511]
["bitfinex","SOLUSD",1772039227528,28.51989609,87.659,87.62,10.73045065]
["bitfinex","SOLUSD",1772039227719,10.73045065,87.64,87.601,4.39218771]
["bitfinex","SOLUSD",1772039227920,10.73045065,87.63,87.591,4.39218771]
["bitfinex","SOLUSD",1772039228138,10.73045065,87.62,87.59,10.73045065]
["bitfinex","SOLUSD",1772039228432,10.73045065,87.62,87.58,4.39218771]
["bitfinex","SOLUSD",1772039228433,4.16633017,87.619,87.58,15.12263836]
["bitfinex","SOLUSD",1772039228637,10.73045065,87.66,87.59,10.73045065]
["bitfinex","SOLUSD",1772039228638,10.73045065,87.63,87.59,10.73045065]
["bitfinex","SOLUSD",1772039228852,10.73045065,87.62,87.591,4.39218771]
["bitfinex","SOLUSD",1772039229022,4.16633017,87.629,87.591,4.39218771]
["bitfinex","SOLUSD",1772039229538,10.73045065,87.62,87.591,4.39218771]
["bitfinex","SOLUSD",1772039229720,4.16633017,87.629,87.591,4.39218771]
["bitfinex","SOLUSD",1772039229921,10.73045065,87.64,87.601,4.39218771]
["bitfinex","SOLUSD",1772039230336,10.73045065,87.64,87.61,10.73045065]
["bitfinex","SOLUSD",1772039230541,4.16633017,87.649,87.61,10.73045065]
["bitfinex","SOLUSD",1772039230720,11.40927345,87.648,87.611,11.41409183]
["bitfinex","SOLUSD",1772039231040,22.13816226,87.66,87.621,4.39218771]
["bitfinex","SOLUSD",1772039231937,10.73045065,87.67,87.631,4.39218771]
["bitfinex","SOLUSD",1772039232245,4.16633017,87.701,87.651,4.39218771]
["bitfinex","SOLUSD",1772039232450,51.47413693,87.745,87.661,4.39218771]
["bitfinex","SOLUSD",1772039232451,10.73045065,87.7,87.661,4.39218771]
["bitfinex","SOLUSD",1772039232948,10.73045065,87.7,87.611,188.3325153]
["bitfinex","SOLUSD",1772039232949,4.16633017,87.689,87.65,10.73045065]
["bitfinex","SOLUSD",1772039233147,10.73045065,87.68,87.651,11.40888295]
["bitfinex","SOLUSD",1772039233441,4.16633017,87.679,87.64,22.14066683]
["bitfinex","SOLUSD",1772039233945,4.16633017,87.659,87.63,11.41150153]
["bitfinex","SOLUSD",1772039234124,4.16633017,87.659,87.63,22.14195218]
["bitfinex","SOLUSD",1772039234323,4.16633017,87.659,87.623,4.39218771]
["bitfinex","SOLUSD",1772039234542,4.16633017,87.659,87.624,11.41239842]
["bitfinex","SOLUSD",1772039234949,10.73045065,87.67,87.631,4.39218771]
["bitfinex","SOLUSD",1772039235245,10.73045065,87.68,87.641,4.39218771]
["bitfinex","SOLUSD",1772039235446,10.73045065,87.67,87.63,15.12263836]
["bitfinex","SOLUSD",1772039235622,4.16633017,87.659,87.62,10.73045065]
["bitfinex","SOLUSD",1772039235826,14.89678082,87.67,87.631,4.39218771]
["bitfinex","SOLUSD",1772039236334,4.16633017,87.669,87.631,4.39218771]
["bitfinex","SOLUSD",1772039236724,4.16633017,87.669,87.63,10.73045065]
["bitfinex","SOLUSD",1772039237029,11.40667062,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1772039237229,4.16633017,87.667,87.63,10.73045065]
["bitfinex","SOLUSD",1772039237752,4.16633017,87.667,87.63,22.14198327]
["bitfinex","SOLUSD",1772039238633,10.73045065,87.64,87.601,4.39218771]
["bitfinex","SOLUSD",1772039238943,11.41044512,87.639,87.601,4.39218771]
["bitfinex","SOLUSD",1772039239121,15.57677529,87.639,87.61,10.73045065]
["bitfinex","SOLUSD",1772039240038,15.57677529,87.639,87.602,15.8074522]
["bitfinex","SOLUSD",1772039241442,44.10288809,87.639,87.602,15.8074522]
["bitfinex","SOLUSD",1772039242543,4.16633017,87.629,87.591,4.39218771]
["bitfinex","SOLUSD",1772039242741,10.73045065,87.61,87.58,10.73045065]
["bitfinex","SOLUSD",1772039242942,10.73045065,87.61,87.576,4.39218771]
["bitfinex","SOLUSD",1772039243143,4.16633017,87.619,87.581,4.39218771]
["bitfinex","SOLUSD",1772039243351,10.73045065,87.61,87.581,4.39218771]
["bitfinex","SOLUSD",1772039243742,10.73045065,87.6,87.57,15.12263836]
["bitfinex","SOLUSD",1772039244043,10.73045065,87.6,87.561,4.39218771]
["bitfinex","SOLUSD",1772039244226,10.73045065,87.6,87.57,15.12263836]
["bitfinex","SOLUSD",1772039244432,10.73045065,87.6,87.571,4.39218771]
["bitfinex","SOLUSD",1772039245249,39.94932142,87.611,87.571,4.39218771]
["bitfinex","SOLUSD",1772039245437,4.16633017,87.609,87.571,4.39218771]
["bitfinex","SOLUSD",1772039246036,39.94932142,87.611,87.56,15.20106585]
["bitfinex","SOLUSD",1772039246037,4.16633017,87.599,87.56,15.20106585]
["bitfinex","SOLUSD",1772039246649,4.16633017,87.599,87.56,26.62169048]
["bitfinex","SOLUSD",1772039247255,14.89678082,87.59,87.551,11.4219015]
["bitfinex","SOLUSD",1772039247433,39.95525011,87.598,87.561,4.4706152]
["bitfinex","SOLUSD",1772039247756,39.95525011,87.598,87.551,11.4219015]
["bitfinex","SOLUSD",1772039247757,11.41578574,87.598,87.58,10.73045065]
["bitfinex","SOLUSD",1772039247934,11.41578574,87.598,87.571,4.4706152]
["bitfinex","SOLUSD",1772039248139,11.41460436,87.608,87.58,10.73045065]
["bitfinex","SOLUSD",1772039248455,14.89678082,87.59,87.551,4.4706152]
["bitfinex","SOLUSD",1772039248659,14.89678082,87.6,87.561,4.4706152]
["bitfinex","SOLUSD",1772039248957,10.73045065,87.6,87.561,4.4706152]
["bitfinex","SOLUSD",1772039249259,11.41460436,87.608,87.571,4.4706152]
["bitfinex","SOLUSD",1772039249931,10.73045065,87.59,87.55,4.4706152]
["bitfinex","SOLUSD",1772039250141,4.16633017,87.599,87.56,15.20106585]
["bitfinex","SOLUSD",1772039250439,11.41460436,87.608,87.571,4.4706152]
["bitfinex","SOLUSD",1772039250841,4.16633017,87.607,87.571,4.4706152]
["bitfinex","SOLUSD",1772039251044,4.16633017,87.589,87.546,4.4706152]
["bitfinex","SOLUSD",1772039251336,10.73045065,87.59,87.561,4.4706152]
["bitfinex","SOLUSD",1772039252038,11.41695875,87.589,87.561,4.4706152]
["bitfinex","SOLUSD",1772039252762,39.95935562,87.589,87.55,14.84852454]
["bitfinex","SOLUSD",1772039252957,10.73045065,87.58,87.55,4.11807389]
["bitfinex","SOLUSD",1772039253148,10.73045065,87.58,87.541,4.11807389]
["bitfinex","SOLUSD",1772039253340,39.95935562,87.589,87.541,4.11807389]
["bitfinex","SOLUSD",1772039253341,4.16633017,87.588,87.55,10.73045065]
["bitfinex","SOLUSD",1772039253535,10.73045065,87.58,87.55,10.73045065]
["bitfinex","SOLUSD",1772039253737,4.16633017,87.588,87.55,10.73045065]
["bitfinex","SOLUSD",1772039253738,4.16633017,87.588,87.551,4.11807389]
["bitfinex","SOLUSD",1772039253936,4.16633017,87.588,87.54,4.31807389]
["bitfinex","SOLUSD",1772039254168,14.89678082,87.58,87.541,4.11807389]
["bitfinex","SOLUSD",1772039254346,44.12659824,87.587,87.55,10.73045065]
["bitfinex","SOLUSD",1772039254747,10.73045065,87.58,87.541,4.11807389]
["bitfinex","SOLUSD",1772039255144,14.89678082,87.58,87.541,4.11807389]
["bitfinex","SOLUSD",1772039255457,10.73045065,87.57,87.54,0.2]
["bitfinex","SOLUSD",1772039255659,4.16633017,87.569,87.54,0.2]
["bitfinex","SOLUSD",1772039255858,4.16633017,87.569,87.54,10.93045065]
["bitfinex","SOLUSD",1772039256040,4.16633017,87.577,87.54,15.04852454]
["bitfinex","SOLUSD",1772039256349,10.73045065,87.55,87.54,1e-08]
["bitfinex","SOLUSD",1772039256549,10.73045065,87.55,87.53,0.2]
["bitfinex","SOLUSD",1772039256550,4.16633017,87.549,87.53,1e-08]
["bitfinex","SOLUSD",1772039256751,4.16633017,87.561,87.53,10.73045066]
["bitfinex","SOLUSD",1772039256953,10.73045065,87.57,87.531,4.11807389]
["bitfinex","SOLUSD",1772039257144,10.73045065,87.57,87.532,4.11807389]
["bitfinex","SOLUSD",1772039257648,39.9643746,87.578,87.551,4.11807389]
["bitfinex","SOLUSD",1772039257649,11.41839274,87.578,87.551,4.11807389]
["bitfinex","SOLUSD",1772039257854,11.41839274,87.578,87.56,10.73045065]
["bitfinex","SOLUSD",1772039258043,11.41774088,87.583,87.56,10.73045065]
["bitfinex","SOLUSD",1772039258445,39.96209309,87.583,87.56,10.73045065]
["bitfinex","SOLUSD",1772039258662,39.96209309,87.583,87.551,4.11807389]
["bitfinex","SOLUSD",1772039259167,45.65688859,87.61,87.571,4.11807389]
["bitfinex","SOLUSD",1772039259168,11.41630705,87.594,87.571,4.11807389]
["bitfinex","SOLUSD",1772039259343,5.36086188,87.645,87.552,11.42178362]
["bitfinex","SOLUSD",1772039259344,4.16633017,87.649,87.581,4.11807389]
["bitfinex","SOLUSD",1772039259542,4.16633017,87.639,87.6,10.73045065]
["bitfinex","SOLUSD",1772039259747,10.73045065,87.62,87.593,4.11807389]
["bitfinex","SOLUSD",1772039260065,11.41187748,87.628,87.6,10.73045065]
["bitfinex","SOLUSD",1772039260464,11.41187748,87.628,87.6,10.68935545]
["bitfinex","SOLUSD",1772039260675,44.10790135,87.628,87.593,4.11807389]
["bitfinex","SOLUSD",1772039261075,11.41044512,87.639,87.611,4.11807389]
["bitfinex","SOLUSD",1772039261365,11.41044512,87.639,87.601,4.11807389]
["bitfinex","SOLUSD",1772039261574,11.41044512,87.639,87.611,4.11807389]
["bitfinex","SOLUSD",1772039261751,11.40956321,87.646,87.62,10.73045065]
["bitfinex","SOLUSD",1772039261951,11.40745134,87.662,87.63,10.73045065]
["bitfinex","SOLUSD",1772039262161,11.40784175,87.659,87.63,10.73045065]
["bitfinex","SOLUSD",1772039262570,45.61073157,87.699,87.6,10.73045065]
["bitfinex","SOLUSD",1772039262571,32.68113991,87.674,87.64,10.73045065]
["bitfinex","SOLUSD",1772039262772,4.16633017,87.672,87.64,10.73045065]
["bitfinex","SOLUSD",1772039263069,4.16633017,87.669,87.64,10.73045065]
["bitfinex","SOLUSD",1772039263272,39.92107033,87.673,87.641,4.11807389]
["bitfinex","SOLUSD",1772039263572,4.16633017,87.659,87.63,10.73045065]
["bitfinex","SOLUSD",1772039263759,4.16633017,87.659,87.616,4.11807389]
["bitfinex","SOLUSD",1772039263962,10.73045065,87.65,87.616,4.11807389]
["bitfinex","SOLUSD",1772039264279,11.40914328,87.649,87.616,4.11807389]
["bitfinex","SOLUSD",1772039264463,39.93200149,87.649,87.616,4.11807389]
["bitfinex","SOLUSD",1772039264662,4.16633017,87.648,87.61,10.73045065]
["bitfinex","SOLUSD",1772039264858,4.16633017,87.648,87.611,4.11807389]
["bitfinex","SOLUSD",1772039265062,4.16633017,87.64,87.591,4.11807389]
["bitfinex","SOLUSD",1772039265276,4.16633017,87.64,87.6,10.73045065]
["bitfinex","SOLUSD",1772039265277,4.16633017,87.639,87.6,10.73045065]
["bitfinex","SOLUSD",1772039265450,10.73045065,87.63,87.591,4.11807389]
["bitfinex","SOLUSD",1772039266373,11.41174725,87.629,87.6,10.73045065]
["bitfinex","SOLUSD",1772039266585,4.16633017,87.674,87.611,4.11807389]
["bitfinex","SOLUSD",1772039266771,4.16633017,87.658,87.62,10.73045065]
["bitfinex","SOLUSD",1772039266972,14.89678082,87.67,87.63,14.84852454]
["bitfinex","SOLUSD",1772039267153,14.89678082,87.67,87.631,4.11807389]
["bitfinex","SOLUSD",1772039268379,11.40654051,87.669,87.631,4.11807389]
["bitfinex","SOLUSD",1772039268780,11.40654051,87.669,87.632,4.11807389]
["bitfinex","SOLUSD",1772039269471,4.16633017,87.649,87.615,3.69383402]
["bitfinex","SOLUSD",1772039269654,4.16633017,87.659,87.62,10.72083336]
["bitfinex","SOLUSD",1772039270058,10.72083336,87.66,87.572,4.11807389]
["bitfinex","SOLUSD",1772039270059,4.08342019,87.629,87.572,4.11807389]
["bitfinex","SOLUSD",1772039270254,10.72083336,87.66,87.581,4.11807389]
["bitfinex","SOLUSD",1772039270255,10.72083336,87.62,87.581,4.11807389]
["bitfinex","SOLUSD",1772039270456,10.72083336,87.61,87.581,4.11807389]
["bitfinex","SOLUSD",1772039270864,10.72083336,87.62,87.581,4.11807389]
["bitfinex","SOLUSD",1772039271059,10.72083336,87.61,87.581,4.11807389]
["bitfinex","SOLUSD",1772039272079,10.72083336,87.62,87.581,4.11807389]
["bitfinex","SOLUSD",1772039272769,39.94567388,87.619,87.581,4.11807389]
["bitfinex","SOLUSD",1772039272976,10.72083336,87.61,87.581,4.11807389]
["bitfinex","SOLUSD",1772039273172,39.94567388,87.619,87.581,4.11807389]
["bitfinex","SOLUSD",1772039274474,10.72083336,87.59,87.551,4.11807389]
["bitfinex","SOLUSD",1772039274857,11.41695875,87.589,87.554,3.69383402]
["bitfinex","SOLUSD",1772039275075,4.04258598,87.599,87.56,10.72083336]
["bitfinex","SOLUSD",1772039275266,11.41578574,87.598,87.57,10.72083336]
["bitfinex","SOLUSD",1772039275459,11.4143524,87.609,87.57,10.72083336]
["bitfinex","SOLUSD",1772039275981,11.4143524,87.609,87.57,14.79157717]
["bitfinex","SOLUSD",1772039276478,10.72083336,87.6,87.565,4.07074381]
["bitfinex","SOLUSD",1772039276779,11.4143524,87.609,87.59,10.72083336]
["bitfinex","SOLUSD",1772039276970,4.04258598,87.628,87.591,4.07074381]
["bitfinex","SOLUSD",1772039277281,10.72083336,87.62,87.581,4.07074381]
["bitfinex","SOLUSD",1772039277970,4.04258598,87.628,87.579,11.418189]
["bitfinex","SOLUSD",1772039277971,4.04258598,87.628,87.59,14.79157717]
["bitfinex","SOLUSD",1772039278494,39.94111538,87.629,87.601,4.07074381]
["bitfinex","SOLUSD",1772039278985,28.52936813,87.629,87.601,4.07074381]
["bitfinex","SOLUSD",1772039279489,32.57195411,87.629,87.591,4.07074381]
["bitfinex","SOLUSD",1772039279663,4.04258598,87.628,87.591,4.07074381]
["bitfinex","SOLUSD",1772039280177,4.04258598,87.628,87.6,10.72083336]
["bitfinex","SOLUSD",1772039280378,4.04258598,87.628,87.591,4.07074381]
["bitfinex","SOLUSD",1772039280761,4.04258598,87.628,87.6,10.72083336]
["bitfinex","SOLUSD",1772039280961,15.4531613,87.638,87.61,10.72083336]
["bitfinex","SOLUSD",1772039281273,15.4531613,87.638,87.62,8.38618895]
["bitfinex","SOLUSD",1772039281274,11.41057532,87.638,87.62,8.38618895]
["bitfinex","SOLUSD",1772039281475,4.04258598,87.637,87.6,14.79157717]
["bitfinex","SOLUSD",1772039281677,11.41057532,87.638,87.515,10.72083336]
["bitfinex","SOLUSD",1772039281678,10.72083336,87.63,87.59,4.07074381]
["bitfinex","SOLUSD",1772039281862,15.4531613,87.638,87.601,4.07074381]
["bitfinex","SOLUSD",1772039282180,10.72083336,87.63,87.591,4.07074381]
["bitfinex","SOLUSD",1772039282370,14.76341934,87.63,87.591,4.07074381]
["bitfinex","SOLUSD",1772039282879,14.76341934,87.63,87.55,45.68770744]
["bitfinex","SOLUSD",1772039282880,10.72083336,87.63,87.54,5.36086188]
["bitfinex","SOLUSD",1772039283089,10.72083336,87.55,87.521,4.07074381]
["bitfinex","SOLUSD",1772039283581,10.72083336,87.58,87.541,4.07074381]
["bitfinex","SOLUSD",1772039283775,4.04258598,87.583,87.55,14.79157717]
["bitfinex","SOLUSD",1772039283977,20.66135885,87.59,87.551,4.07074381]
["bitfinex","SOLUSD",1772039284178,4.04258598,87.589,87.56,10.72083336]
["bitfinex","SOLUSD",1772039284363,10.72083336,87.58,87.541,4.07074381]
["bitfinex","SOLUSD",1772039284562,16.61877287,87.59,87.555,4.07074381]
["bitfinex","SOLUSD",1772039284959,11.41695875,87.589,87.555,4.07074381]
["bitfinex","SOLUSD",1772039285300,5.89793951,87.59,87.561,4.07074381]
["bitfinex","SOLUSD",1772039285597,39.95935562,87.589,87.552,4.07074381]
["bitfinex","SOLUSD",1772039285760,5.89793951,87.59,87.56,10.72083336]
["bitfinex","SOLUSD",1772039285965,11.41383128,87.613,87.58,14.79157717]
["bitfinex","SOLUSD",1772039286466,10.72083336,87.61,87.58,4.07074381]
["bitfinex","SOLUSD",1772039286664,44.07173237,87.613,87.58,14.79157717]
["bitfinex","SOLUSD",1772039286880,58.53149102,87.623,87.591,4.07074381]
["bitfinex","SOLUSD",1772039287086,11.41265892,87.622,87.591,4.07074381]
["bitfinex","SOLUSD",1772039287283,11.41265892,87.622,87.592,11.41656772]
["bitfinex","SOLUSD",1772039287583,51.4,87.698,87.592,11.41656772]
["bitfinex","SOLUSD",1772039287584,11.41122636,87.633,87.601,4.07074381]
["bitfinex","SOLUSD",1772039288279,11.41122636,87.633,87.59,14.79157717]
["bitfinex","SOLUSD",1772039288280,4.12332289,87.629,87.59,14.79157717]
["bitfinex","SOLUSD",1772039288480,4.12332289,87.629,87.59,4.07074381]
["bitfinex","SOLUSD",1772039288481,10.72083336,87.62,87.59,4.07074381]
["bitfinex","SOLUSD",1772039288683,4.12332289,87.629,87.59,4.07074381]
["bitfinex","SOLUSD",1772039288989,4.12332289,87.629,87.564,28.55022975]
["bitfinex","SOLUSD",1772039288990,15.53259634,87.648,87.61,10.72083336]
["bitfinex","SOLUSD",1772039289179,4.12332289,87.647,87.61,10.72083336]
["bitfinex","SOLUSD",1772039289886,11.40806559,87.658,87.621,4.07074381]
["bitfinex","SOLUSD",1772039290088,4.12332289,87.639,87.6,10.72083336]
["bitfinex","SOLUSD",1772039290295,4.12332289,87.629,87.58,10.72083336]
["bitfinex","SOLUSD",1772039290493,4.12332289,87.609,87.563,4.07074381]
["bitfinex","SOLUSD",1772039290697,4.12332289,87.599,87.56,10.72083336]
["bitfinex","SOLUSD",1772039291397,4.12332289,87.597,87.56,10.72083336]
["bitfinex","SOLUSD",1772039291985,4.12332289,87.597,87.561,4.07074381]
["bitfinex","SOLUSD",1772039292182,11.41578574,87.598,87.561,4.07074381]
["bitfinex","SOLUSD",1772039292582,4.12332289,87.607,87.571,4.07074381]
["bitfinex","SOLUSD",1772039292792,11.4147401,87.607,87.571,4.07074381]
["bitfinex","SOLUSD",1772039292984,10.72083336,87.61,87.571,4.07074381]
["bitfinex","SOLUSD",1772039293294,11.41344046,87.616,87.58,10.72083336]
["bitfinex","SOLUSD",1772039293601,11.41344046,87.616,87.57,10.72083336]
["bitfinex","SOLUSD",1772039293602,4.12332289,87.609,87.57,10.72083336]
["bitfinex","SOLUSD",1772039293976,4.12332289,87.609,87.58,10.72083336]
["bitfinex","SOLUSD",1772039294208,10.72083336,87.61,87.571,4.07074381]
["bitfinex","SOLUSD",1772039295478,22.13513479,87.61,87.573,4.07074381]
["bitfinex","SOLUSD",1772039295678,54.79401298,87.61,87.573,4.07074381]
["bitfinex","SOLUSD",1772039295886,4.12332289,87.609,87.573,4.07074381]
["bitfinex","SOLUSD",1772039296084,4.12332289,87.609,87.572,11.41917507]
["bitfinex","SOLUSD",1772039296085,10.72083336,87.62,87.59,10.72083336]
["bitfinex","SOLUSD",1772039296795,4.12332289,87.622,87.59,10.72083336]
["bitfinex","SOLUSD",1772039297002,4.12332289,87.609,87.573,4.07074381]
["bitfinex","SOLUSD",1772039297387,10.72083336,87.6,87.57,10.72083336]
["bitfinex","SOLUSD",1772039297592,4.12332289,87.607,87.57,10.72083336]
["bitfinex","SOLUSD",1772039297906,10.72083336,87.6,87.567,11.41976732]
["bitfinex","SOLUSD",1772039298104,4.12332289,87.607,87.57,10.72083336]
["bitfinex","SOLUSD",1772039298510,11.41332824,87.617,87.581,4.07074381]
["bitfinex","SOLUSD",1772039298801,11.41332824,87.617,87.58,10.72083336]
["bitfinex","SOLUSD",1772039298802,4.12332289,87.609,87.571,4.07074381]
["bitfinex","SOLUSD",1772039299215,4.12332289,87.609,87.58,10.72083336]
["bitfinex","SOLUSD",1772039299509,4.12332289,87.658,87.6,10.72083336]
["bitfinex","SOLUSD",1772039299691,4.12332289,87.658,87.567,188.4270874]
["bitfinex","SOLUSD",1772039299692,4.12332289,87.649,87.61,10.72083336]
["bitfinex","SOLUSD",1772039299891,10.72083336,87.63,87.593,11.41638941]
["bitfinex","SOLUSD",1772039300207,4.12332289,87.629,87.6,10.72083336]
["bitfinex","SOLUSD",1772039300412,4.12332289,87.639,87.6,10.72083336]
["bitfinex","SOLUSD",1772039300602,10.72083336,87.62,87.583,4.07074381]
["bitfinex","SOLUSD",1772039300799,4.12332289,87.619,87.583,4.07074381]
["bitfinex","SOLUSD",1772039300996,4.12332289,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1772039302286,4.12332289,87.619,87.59,10.72083336]
["bitfinex","SOLUSD",1772039302485,4.12332289,87.671,87.61,10.72083336]
["bitfinex","SOLUSD",1772039302706,4.12332289,87.649,87.61,10.72083336]
["bitfinex","SOLUSD",1772039303297,4.12332289,87.649,87.62,10.72083336]
["bitfinex","SOLUSD",1772039304308,15.53116464,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1772039304513,4.12332289,87.658,87.621,11.41278917]
["bitfinex","SOLUSD",1772039305211,4.12332289,87.658,87.621,15.48353298]
["bitfinex","SOLUSD",1772039306104,4.12332289,87.658,87.621,4.07074381]
["bitfinex","SOLUSD",1772039306313,4.12332289,87.658,87.622,4.33967251]
["bitfinex","SOLUSD",1772039306485,11.40810203,87.657,87.63,10.72083336]
["bitfinex","SOLUSD",1772039306689,11.40810203,87.657,87.621,4.33967251]
["bitfinex","SOLUSD",1772039306690,4.25766443,87.656,87.621,4.33967251]
["bitfinex","SOLUSD",1772039306889,11.40810203,87.657,87.63,10.72083336]
["bitfinex","SOLUSD",1772039307805,4.25766443,87.677,87.641,4.33967251]
["bitfinex","SOLUSD",1772039308007,15.66329424,87.676,87.641,4.33967251]
["bitfinex","SOLUSD",1772039308214,50.9651708,87.712,87.607,97.02421037]
["bitfinex","SOLUSD",1772039308215,4.25766443,87.687,87.651,4.33967251]
["bitfinex","SOLUSD",1772039308405,4.25766443,87.685,87.66,10.72083336]
["bitfinex","SOLUSD",1772039308611,4.25766443,87.679,87.644,3.69383402]
["bitfinex","SOLUSD",1772039309110,4.25766443,87.679,87.641,15.74981997]
["bitfinex","SOLUSD",1772039309421,11.40432908,87.686,87.66,10.72083336]
["bitfinex","SOLUSD",1772039309593,11.40432908,87.686,87.663,4.33967251]
["bitfinex","SOLUSD",1772039310493,4.25766443,87.689,87.653,4.33967251]
["bitfinex","SOLUSD",1772039310704,4.25766443,87.689,87.645,4.33967251]
["bitfinex","SOLUSD",1772039310914,4.25766443,87.689,87.65,10.72083336]
["bitfinex","SOLUSD",1772039311587,4.25766443,87.679,87.64,22.1311264]
["bitfinex","SOLUSD",1772039311793,4.25766443,87.679,87.64,10.72083336]
["bitfinex","SOLUSD",1772039311994,4.25766443,87.679,87.619,28.53244839]
["bitfinex","SOLUSD",1772039311995,4.15486433,87.669,87.63,10.72083336]
["bitfinex","SOLUSD",1772039312307,4.15486433,87.679,87.65,10.72083336]
["bitfinex","SOLUSD",1772039312508,11.40536964,87.678,87.65,10.72083336]
["bitfinex","SOLUSD",1772039313193,4.15486433,87.677,87.641,4.09096651]
["bitfinex","SOLUSD",1772039314204,4.15486433,87.659,87.62,10.72083336]
["bitfinex","SOLUSD",1772039314394,4.15486433,87.659,87.63,10.72083336]
["bitfinex","SOLUSD",1772039314809,11.40797189,87.658,87.63,10.72083336]
["bitfinex","SOLUSD",1772039314994,11.40667062,87.668,87.641,4.09096651]
["bitfinex","SOLUSD",1772039315502,11.40667062,87.668,87.65,10.72083336]
["bitfinex","SOLUSD",1772039316795,11.40497941,87.681,87.65,10.72083336]
["bitfinex","SOLUSD",1772039317196,4.15486433,87.68,87.65,10.72083336]
["bitfinex","SOLUSD",1772039318813,39.91833847,87.679,87.65,10.72083336]
["bitfinex","SOLUSD",1772039319022,39.91833847,87.679,87.631,4.09096651]
["bitfinex","SOLUSD",1772039319023,4.15486433,87.669,87.631,4.09096651]
["bitfinex","SOLUSD",1772039319313,10.72083336,87.64,87.602,4.09096651]
["bitfinex","SOLUSD",1772039319513,14.87569769,87.64,87.604,4.09096651]
["bitfinex","SOLUSD",1772039319699,4.15486433,87.639,87.6,10.72083336]
["bitfinex","SOLUSD",1772039319901,4.15486433,87.639,87.594,4.09096651]
["bitfinex","SOLUSD",1772039320113,4.15486433,87.639,87.583,3.69383402]
["bitfinex","SOLUSD",1772039320114,4.15486433,87.629,87.583,4.09096651]
["bitfinex","SOLUSD",1772039320612,4.15486433,87.629,87.581,11.41790296]
["bitfinex","SOLUSD",1772039320613,4.15486433,87.642,87.6,10.72083336]
["bitfinex","SOLUSD",1772039320812,4.15486433,87.639,87.601,4.09096651]
["bitfinex","SOLUSD",1772039321020,4.15486433,87.637,87.601,4.09096651]
["bitfinex","SOLUSD",1772039321206,4.15486433,87.637,87.6,10.72083336]
["bitfinex","SOLUSD",1772039321730,39.93701362,87.638,87.59,10.72083336]
["bitfinex","SOLUSD",1772039321731,4.15486433,87.629,87.59,10.72083336]
["bitfinex","SOLUSD",1772039322310,4.15486433,87.629,87.6,10.72083336]
["bitfinex","SOLUSD",1772039322619,4.15486433,87.629,87.59,10.72083336]
["bitfinex","SOLUSD",1772039322814,4.15486433,87.629,87.61,10.72083336]
["bitfinex","SOLUSD",1772039323004,4.15486433,87.64,87.62,10.72083336]
["bitfinex","SOLUSD",1772039323520,45.62095826,87.679,87.63,10.72083336]
["bitfinex","SOLUSD",1772039323521,11.40913943,87.65,87.63,10.72083336]
["bitfinex","SOLUSD",1772039323715,4.15486433,87.649,87.608,4.09096651]
["bitfinex","SOLUSD",1772039323908,4.15486433,87.649,87.62,10.72083336]
["bitfinex","SOLUSD",1772039324618,11.40913943,87.65,87.63,10.72083336]
["bitfinex","SOLUSD",1772039324820,11.40913943,87.65,87.62,10.72083336]
["bitfinex","SOLUSD",1772039325146,4.11331568,87.671,87.64,10.72083336]
["bitfinex","SOLUSD",1772039325419,11.40615019,87.672,87.65,10.72083336]
["bitfinex","SOLUSD",1772039326415,4.11331568,87.671,87.64,10.72083336]
["bitfinex","SOLUSD",1772039326607,4.11331568,87.669,87.63,10.72083336]
["bitfinex","SOLUSD",1772039326807,4.11331568,87.669,87.64,10.72083336]
["bitfinex","SOLUSD",1772039327413,4.11331568,87.667,87.64,10.72083336]
["bitfinex","SOLUSD",1772039328220,4.11331568,87.667,87.63,10.72083336]
["bitfinex","SOLUSD",1772039328610,4.11331568,87.667,87.64,10.72083336]
["bitfinex","SOLUSD",1772039328802,11.40667062,87.668,87.65,10.72083336]
["bitfinex","SOLUSD",1772039329013,11.40549973,87.677,87.65,10.72083336]
["bitfinex","SOLUSD",1772039330022,11.40393892,87.689,87.67,10.72083336]
["bitfinex","SOLUSD",1772039330223,11.40393892,87.689,87.65,11.40891647]
["bitfinex","SOLUSD",1772039330224,11.40263857,87.699,87.68,10.72083336]
["bitfinex","SOLUSD",1772039331315,11.40197801,87.705,87.68,10.70925648]
["bitfinex","SOLUSD",1772039331624,0.2,87.71,87.691,4.09096651]
["bitfinex","SOLUSD",1772039331803,11.40133851,87.709,87.68,14.80022299]
["bitfinex","SOLUSD",1772039332006,11.40133851,87.709,87.68,10.70925648]
["bitfinex","SOLUSD",1772039332417,4.11331568,87.708,87.67,14.80022299]
["bitfinex","SOLUSD",1772039332615,4.11331568,87.708,87.642,4.09096651]
["bitfinex","SOLUSD",1772039332816,4.07218252,87.689,87.642,4.09096651]
["bitfinex","SOLUSD",1772039333030,4.07218252,87.689,87.65,10.70925648]
["bitfinex","SOLUSD",1772039333325,4.07218252,87.689,87.66,10.70925648]
["bitfinex","SOLUSD",1772039333515,4.07218252,87.702,87.67,10.70925648]
["bitfinex","SOLUSD",1772039334428,4.07218252,87.699,87.661,4.09096651]
["bitfinex","SOLUSD",1772039336044,4.07218252,87.689,87.65,10.70925648]
["bitfinex","SOLUSD",1772039336335,4.07218252,87.689,87.66,10.70925648]
["bitfinex","SOLUSD",1772039336636,39.90969007,87.698,87.67,10.70925648]
["bitfinex","SOLUSD",1772039337041,11.40276859,87.698,87.67,10.70925648]
["bitfinex","SOLUSD",1772039338041,11.40276859,87.698,87.671,4.47131784]
["bitfinex","SOLUSD",1772039339137,11.40276859,87.698,87.671,3.87131784]
["bitfinex","SOLUSD",1772039339637,11.40276859,87.698,87.67,10.70925648]
["bitfinex","SOLUSD",1772039340138,4.14043875,87.708,87.68,10.70925648]
["bitfinex","SOLUSD",1772039340345,4.14043875,87.708,87.67,10.70925648]
["bitfinex","SOLUSD",1772039340539,10.70925648,87.7,87.66,10.70925648]
["bitfinex","SOLUSD",1772039340742,4.14043875,87.703,87.67,10.70925648]
["bitfinex","SOLUSD",1772039340945,39.9046848,87.709,87.68,10.70925648]
["bitfinex","SOLUSD",1772039340946,11.40133851,87.709,87.68,10.70925648]
["bitfinex","SOLUSD",1772039341257,0.56714816,87.708,87.667,4.47131784]
["bitfinex","SOLUSD",1772039341424,0.56714816,87.708,87.67,10.70925648]
["bitfinex","SOLUSD",1772039342441,39.90559476,87.707,87.68,10.70925648]
["bitfinex","SOLUSD",1772039343322,11.4015985,87.707,87.69,10.70925648]
["bitfinex","SOLUSD",1772039343522,11.4015985,87.707,87.667,4.47131784]
["bitfinex","SOLUSD",1772039343743,11.4015985,87.707,87.67,10.70925648]
["bitfinex","SOLUSD",1772039344138,4.14043875,87.706,87.67,10.70925648]
["bitfinex","SOLUSD",1772039344722,4.14043875,87.704,87.67,10.70925648]
["bitfinex","SOLUSD",1772039345243,10.70925648,87.68,87.644,4.47131784]
["bitfinex","SOLUSD",1772039345447,4.14043875,87.679,87.644,4.47131784]
["bitfinex","SOLUSD",1772039346134,14.84969523,87.67,87.626,4.47131784]
["bitfinex","SOLUSD",1772039346324,14.84969523,87.67,87.601,39.9538818]
["bitfinex","SOLUSD",1772039346325,14.84969523,87.67,87.631,4.47131784]
["bitfinex","SOLUSD",1772039346922,4.14043875,87.687,87.66,10.70925648]
["bitfinex","SOLUSD",1772039347134,4.14043875,87.687,87.633,4.47131784]
["bitfinex","SOLUSD",1772039347333,4.14043875,87.679,87.642,4.47131784]
["bitfinex","SOLUSD",1772039347744,4.14043875,87.679,87.622,3.69383402]
["bitfinex","SOLUSD",1772039347745,4.14043875,87.669,87.63,10.70925648]
["bitfinex","SOLUSD",1772039348135,4.14043875,87.659,87.622,4.47131784]
["bitfinex","SOLUSD",1772039348722,4.14043875,87.659,87.63,10.70925648]
["bitfinex","SOLUSD",1772039348925,4.14043875,87.672,87.64,10.70925648]
["bitfinex","SOLUSD",1772039349127,4.14043875,87.699,87.661,4.47131784]
["bitfinex","SOLUSD",1772039349329,11.40250855,87.7,87.68,10.70925648]
["bitfinex","SOLUSD",1772039349524,30.0,87.686,87.671,4.47131784]
["bitfinex","SOLUSD",1772039350137,11.40250855,87.7,87.671,4.47131784]
["bitfinex","SOLUSD",1772039350533,4.14043875,87.699,87.67,10.70925648]
["bitfinex","SOLUSD",1772039350939,4.14043875,87.697,87.66,15.18057432]
["bitfinex","SOLUSD",1772039351148,4.14043875,87.679,87.64,10.70925648]
["bitfinex","SOLUSD",1772039351938,4.14043875,87.669,87.63,10.70925648]
["bitfinex","SOLUSD",1772039352133,4.14043875,87.669,87.632,4.47131784]
["bitfinex","SOLUSD",1772039352451,10.70925648,87.69,87.651,4.47131784]
["bitfinex","SOLUSD",1772039352653,4.14043875,87.689,87.651,4.47131784]
["bitfinex","SOLUSD",1772039352950,4.14043875,87.679,87.641,4.47131784]
["bitfinex","SOLUSD",1772039353340,104.1,87.721,87.661,4.47131784]
["bitfinex","SOLUSD",1772039353546,11.40133851,87.709,87.68,15.18057432]
["bitfinex","SOLUSD",1772039353742,11.40133851,87.709,87.69,10.70925648]
["bitfinex","SOLUSD",1772039354138,11.40133851,87.709,87.681,4.47131784]
["bitfinex","SOLUSD",1772039354332,4.14043875,87.708,87.671,4.47131784]
["bitfinex","SOLUSD",1772039354556,4.14043875,87.699,87.661,4.47131784]
["bitfinex","SOLUSD",1772039354944,14.84969523,87.69,87.65,10.70925648]
["bitfinex","SOLUSD",1772039355153,14.84969523,87.69,87.651,4.47131784]
["bitfinex","SOLUSD",1772039355355,39.91378622,87.689,87.651,4.47131784]
["bitfinex","SOLUSD",1772039355556,4.14043875,87.688,87.651,4.47131784]
["bitfinex","SOLUSD",1772039356056,10.70925648,87.68,87.64,10.70925648]
["bitfinex","SOLUSD",1772039356355,4.14043875,87.679,87.629,4.47131784]
["bitfinex","SOLUSD",1772039356556,4.14043875,87.669,87.64,10.70925648]
["bitfinex","SOLUSD",1772039356737,39.91378622,87.689,87.615,28.53392663]
["bitfinex","SOLUSD",1772039356738,4.14043875,87.688,87.65,10.70925648]
["bitfinex","SOLUSD",1772039356936,10.70925648,87.67,87.631,4.47131784]
["bitfinex","SOLUSD",1772039357142,4.14043875,87.679,87.64,15.18057432]
["bitfinex","SOLUSD",1772039357441,4.14043875,87.677,87.64,15.18057432]
["bitfinex","SOLUSD",1772039357959,11.40536964,87.678,87.651,4.47131784]
["bitfinex","SOLUSD",1772039358156,4.14043875,87.704,87.671,4.47131784]
["bitfinex","SOLUSD",1772039358951,4.14043875,87.699,87.66,10.70925648]
["bitfinex","SOLUSD",1772039359452,0.2,87.71,87.65,15.18057432]
["bitfinex","SOLUSD",1772039359453,4.14043875,87.687,87.65,15.18057432]
["bitfinex","SOLUSD",1772039359657,14.84969523,87.68,87.643,3.69383402]
["bitfinex","SOLUSD",1772039359860,39.91424139,87.688,87.65,15.18057432]
["bitfinex","SOLUSD",1772039360037,39.91424139,87.688,87.651,4.47131784]
["bitfinex","SOLUSD",1772039360238,4.14043875,87.669,87.63,10.70925648]
["bitfinex","SOLUSD",1772039360440,4.14043875,87.669,87.63,15.18057432]
["bitfinex","SOLUSD",1772039360644,4.14043875,87.669,87.631,4.47131784]
["bitfinex","SOLUSD",1772039360943,4.14043875,87.659,87.621,4.47131784]
["bitfinex","SOLUSD",1772039361562,39.92790161,87.658,87.621,4.47131784]
["bitfinex","SOLUSD",1772039361790,39.92790161,87.658,87.63,10.70925648]
["bitfinex","SOLUSD",1772039361791,11.40797189,87.658,87.63,10.70925648]
["bitfinex","SOLUSD",1772039361951,11.40797189,87.658,87.604,3.69383402]
["bitfinex","SOLUSD",1772039361952,11.40797189,87.658,87.641,4.47131784]
["bitfinex","SOLUSD",1772039362259,11.40654051,87.669,87.641,4.47131784]
["bitfinex","SOLUSD",1772039362456,11.40654051,87.669,87.623,4.47131784]
["bitfinex","SOLUSD",1772039362641,4.14043875,87.668,87.631,4.47131784]
["bitfinex","SOLUSD",1772039363242,39.92289178,87.669,87.495,58.19420322]
["bitfinex","SOLUSD",1772039363243,4.14043875,87.659,87.618,4.47131784]
["bitfinex","SOLUSD",1772039363459,44.06834036,87.658,87.62,15.18057432]
["bitfinex","SOLUSD",1772039363658,44.06834036,87.658,87.621,4.47131784]
["bitfinex","SOLUSD",1772039364765,11.40380887,87.69,87.651,4.47131784]
["bitfinex","SOLUSD",1772039364956,11.40380887,87.69,87.67,10.70925648]
["bitfinex","SOLUSD",1772039365156,10.90925648,87.71,87.644,3.69383402]
["bitfinex","SOLUSD",1772039365157,11.40133851,87.709,87.68,15.18057432]
["bitfinex","SOLUSD",1772039365460,11.40133851,87.709,87.681,4.47131784]
["bitfinex","SOLUSD",1772039366263,39.9046848,87.709,87.681,4.47131784]
["bitfinex","SOLUSD",1772039367061,11.40133851,87.709,87.681,4.47131784]
["bitfinex","SOLUSD",1772039367261,11.40133851,87.709,87.691,4.06611505]
["bitfinex","SOLUSD",1772039367466,0.2,87.71,87.682,4.06611505]
["bitfinex","SOLUSD",1772039367665,10.90925648,87.74,87.701,4.06611505]
["bitfinex","SOLUSD",1772039367845,11.39744013,87.739,87.701,4.06611505]
["bitfinex","SOLUSD",1772039368163,0.2,87.74,87.711,4.06611505]
["bitfinex","SOLUSD",1772039368462,11.39744013,87.739,87.711,4.06611505]
["bitfinex","SOLUSD",1772039368760,10.70925648,87.73,87.691,4.06611505]
["bitfinex","SOLUSD",1772039369160,10.70925648,87.72,87.691,4.06611505]
["bitfinex","SOLUSD",1772039369546,39.90013566,87.719,87.681,4.06611505]
["bitfinex","SOLUSD",1772039369748,44.38937547,87.719,87.681,4.06611505]
["bitfinex","SOLUSD",1772039369954,39.90013566,87.719,87.681,4.06611505]
["bitfinex","SOLUSD",1772039370767,11.40003876,87.719,87.681,4.06611505]
["bitfinex","SOLUSD",1772039370960,11.40003876,87.719,87.68,10.70925648]
["bitfinex","SOLUSD",1772039370961,11.40003876,87.719,87.691,4.06611505]
["bitfinex","SOLUSD",1772039371355,39.90013566,87.719,87.681,4.06611505]
["bitfinex","SOLUSD",1772039371552,10.70925648,87.71,87.671,4.06611505]
["bitfinex","SOLUSD",1772039371757,39.89558753,87.729,87.691,4.06611505]
["bitfinex","SOLUSD",1772039372154,11.39744013,87.739,87.711,4.24183277]
["bitfinex","SOLUSD",1772039373559,0.2,87.74,87.712,11.40094855]
["bitfinex","SOLUSD",1772039373763,0.2,87.74,87.713,4.24183277]
["bitfinex","SOLUSD",1772039373958,0.2,87.74,87.721,4.24183277]
["bitfinex","SOLUSD",1772039376056,11.39744013,87.739,87.721,4.24183277]
["bitfinex","SOLUSD",1772039376254,0.2,87.74,87.721,4.24183277]
["bitfinex","SOLUSD",1772039376669,11.39484269,87.759,87.721,4.24183277]
["bitfinex","SOLUSD",1772039376870,11.39484269,87.759,87.731,4.24183277]
["bitfinex","SOLUSD",1772039378055,0.2,87.76,87.733,4.24183277]
["bitfinex","SOLUSD",1772039378267,0.2,87.76,87.741,4.24183277]
["bitfinex","SOLUSD",1772039378577,10.70925648,87.78,87.74,10.70925648]
["bitfinex","SOLUSD",1772039378578,11.39224643,87.779,87.751,4.24183277]
["bitfinex","SOLUSD",1772039378764,11.39042976,87.793,87.751,4.24183277]
["bitfinex","SOLUSD",1772039379079,10.70925648,87.79,87.751,4.24183277]
["bitfinex","SOLUSD",1772039380159,10.70925648,87.79,87.75,10.70925648]
["bitfinex","SOLUSD",1772039380160,11.39094875,87.789,87.753,4.24183277]
["bitfinex","SOLUSD",1772039380889,10.70925648,87.77,87.741,4.24183277]
["bitfinex","SOLUSD",1772039381173,11.39094875,87.789,87.751,4.24183277]
["bitfinex","SOLUSD",1772039381360,10.70925648,87.78,87.751,4.24183277]
["bitfinex","SOLUSD",1772039381767,10.70925648,87.76,87.727,15.64082627]
["bitfinex","SOLUSD",1772039382160,10.70925648,87.75,87.727,4.24183277]
["bitfinex","SOLUSD",1772039382574,39.88194942,87.759,87.727,4.24183277]
["bitfinex","SOLUSD",1772039382773,39.88194942,87.759,87.555,31.53805235]
["bitfinex","SOLUSD",1772039382774,11.39380404,87.767,87.751,0.28833555]
["bitfinex","SOLUSD",1772039383278,10.70925648,87.77,87.751,0.28833555]
["bitfinex","SOLUSD",1772039383468,3.69383402,87.812,87.751,0.28833555]
["bitfinex","SOLUSD",1772039383469,11.39120826,87.787,87.751,4.53016832]
["bitfinex","SOLUSD",1772039384059,10.70925648,87.78,87.751,4.53016832]
["bitfinex","SOLUSD",1772039384290,11.39224643,87.779,87.751,4.53016832]
["bitfinex","SOLUSD",1772039384783,10.70925648,87.77,87.742,11.3970082]
["bitfinex","SOLUSD",1772039384961,10.70925648,87.77,87.742,4.24183277]
["bitfinex","SOLUSD",1772039385162,4.136808,87.778,87.744,4.24183277]
["bitfinex","SOLUSD",1772039386484,10.70925648,87.77,87.744,4.24183277]
["bitfinex","SOLUSD",1772039386795,10.70925648,87.76,87.731,4.24183277]
["bitfinex","SOLUSD",1772039387083,10.70925648,87.75,87.731,4.24183277]
["bitfinex","SOLUSD",1772039387384,10.70925648,87.75,87.717,4.24183277]
["bitfinex","SOLUSD",1772039388465,11.39544429,87.755,87.72,10.70925648]
["bitfinex","SOLUSD",1772039388684,11.39544429,87.755,87.721,4.24183277]
["bitfinex","SOLUSD",1772039388986,10.70925648,87.75,87.721,4.24183277]
["bitfinex","SOLUSD",1772039390573,10.70925648,87.75,87.71,10.70925648]
["bitfinex","SOLUSD",1772039390574,11.39614126,87.749,87.723,4.24183277]
["bitfinex","SOLUSD",1772039390783,11.39290798,87.774,87.741,4.24183277]
["bitfinex","SOLUSD",1772039391394,11.39163096,87.784,87.751,4.24183277]
["bitfinex","SOLUSD",1772039391570,10.70925648,87.78,87.751,4.24183277]
["bitfinex","SOLUSD",1772039392392,11.39163096,87.784,87.751,4.24183277]
["bitfinex","SOLUSD",1772039392595,10.70925648,87.78,87.751,4.24183277]
["bitfinex","SOLUSD",1772039392767,4.136808,87.779,87.743,11.39680465]
["bitfinex","SOLUSD",1772039393084,28.47802066,87.787,87.751,4.24183277]
["bitfinex","SOLUSD",1772039393386,11.39094875,87.789,87.761,4.24183277]
["bitfinex","SOLUSD",1772039394800,4.136808,87.808,87.762,4.24183277]
["bitfinex","SOLUSD",1772039395088,14.82693974,87.8,87.762,4.24183277]
["bitfinex","SOLUSD",1772039395594,4.08215004,87.789,87.751,4.11901996]
["bitfinex","SOLUSD",1772039396171,10.69013174,87.79,87.751,4.11901996]
["bitfinex","SOLUSD",1772039396468,4.08215004,87.799,87.761,4.11901996]
["bitfinex","SOLUSD",1772039396668,10.69013174,87.78,87.751,4.11901996]
["bitfinex","SOLUSD",1772039397685,11.39094875,87.789,87.761,4.11901996]
["bitfinex","SOLUSD",1772039398795,11.39094875,87.789,87.744,4.11901996]
["bitfinex","SOLUSD",1772039398796,10.69013174,87.78,87.744,4.11901996]
["bitfinex","SOLUSD",1772039399989,11.39224643,87.779,87.751,4.11901996]
["bitfinex","SOLUSD",1772039401278,11.39164467,87.784,87.751,4.11901996]
["bitfinex","SOLUSD",1772039401485,11.39004054,87.796,87.761,4.11901996]
["bitfinex","SOLUSD",1772039401793,11.38874336,87.806,87.771,4.11901996]
["bitfinex","SOLUSD",1772039401997,39.86060177,87.806,87.771,4.11901996]
["bitfinex","SOLUSD",1772039402589,39.86060177,87.806,87.773,4.11901996]
["bitfinex","SOLUSD",1772039402973,22.17837605,87.81,87.773,4.11901996]
["bitfinex","SOLUSD",1772039403280,22.17837605,87.81,87.77,10.69013174]
["bitfinex","SOLUSD",1772039403281,4.08215004,87.809,87.771,4.11901996]
["bitfinex","SOLUSD",1772039403478,4.08215004,87.779,87.738,4.11901996]
["bitfinex","SOLUSD",1772039403678,10.69013174,87.77,87.738,4.11901996]
["bitfinex","SOLUSD",1772039404091,11.39354441,87.769,87.738,4.11901996]
["bitfinex","SOLUSD",1772039404397,11.39354441,87.769,87.739,4.11901996]
["bitfinex","SOLUSD",1772039404993,56.9519645,87.794,87.738,11.39750718]
["bitfinex","SOLUSD",1772039404994,28.47929192,87.784,87.741,4.11901996]
["bitfinex","SOLUSD",1772039405180,10.69013174,87.78,87.741,4.11901996]
["bitfinex","SOLUSD",1772039405491,11.39172732,87.783,87.751,4.11901996]
["bitfinex","SOLUSD",1772039406378,10.69013174,87.8,87.761,4.11901996]
["bitfinex","SOLUSD",1772039406595,28.4723146,87.805,87.771,4.11901996]
["bitfinex","SOLUSD",1772039407093,0.1,87.81,87.781,4.11901996]
["bitfinex","SOLUSD",1772039407303,11.38835426,87.809,87.781,4.11901996]
["bitfinex","SOLUSD",1772039407473,0.1,87.81,87.781,4.11901996]
["bitfinex","SOLUSD",1772039407674,11.38835426,87.809,87.781,4.11901996]
["bitfinex","SOLUSD",1772039407995,0.1,87.81,87.791,4.11901996]
["bitfinex","SOLUSD",1772039408372,11.38835426,87.809,87.775,4.11901996]
["bitfinex","SOLUSD",1772039408578,10.69013174,87.8,87.775,4.11901996]
["bitfinex","SOLUSD",1772039409801,10.69013174,87.79,87.751,4.11901996]
["bitfinex","SOLUSD",1772039410400,11.39075569,87.791,87.761,4.11901996]
["bitfinex","SOLUSD",1772039410884,10.69013174,87.79,87.761,4.11901996]
["bitfinex","SOLUSD",1772039411282,10.69013174,87.78,87.748,4.11901996]
["bitfinex","SOLUSD",1772039411816,10.69013174,87.76,87.72,10.69013174]
["bitfinex","SOLUSD",1772039411988,10.69013174,87.77,87.73,10.69013174]
["bitfinex","SOLUSD",1772039412683,10.69013174,87.76,87.72,10.69013174]
["bitfinex","SOLUSD",1772039413583,10.69013174,87.76,87.721,4.11901996]
["bitfinex","SOLUSD",1772039413796,9.55066046,87.76,87.721,4.11901996]
["bitfinex","SOLUSD",1772039414088,10.69013174,87.76,87.731,4.11901996]
["bitfinex","SOLUSD",1772039414514,39.87740545,87.769,87.712,4.11901996]
["bitfinex","SOLUSD",1772039414515,10.69013174,87.75,87.712,4.11901996]
["bitfinex","SOLUSD",1772039414802,11.39614126,87.749,87.714,4.11901996]
["bitfinex","SOLUSD",1772039414986,11.39488247,87.759,87.721,4.11901996]
["bitfinex","SOLUSD",1772039416300,11.39133802,87.786,87.751,4.11901996]
["bitfinex","SOLUSD",1772039416499,11.39081916,87.79,87.761,4.11901996]
["bitfinex","SOLUSD",1772039416999,11.38978108,87.798,87.77,4.11901996]
["bitfinex","SOLUSD",1772039417582,11.38978108,87.798,87.744,4.11901996]
["bitfinex","SOLUSD",1772039417583,4.08215004,87.779,87.744,4.11901996]
["bitfinex","SOLUSD",1772039417895,10.69013174,87.78,87.745,4.11901996]
["bitfinex","SOLUSD",1772039418806,10.69013174,87.79,87.751,4.11901996]
["bitfinex","SOLUSD",1772039418998,11.39094875,87.789,87.753,4.11901996]
["bitfinex","SOLUSD",1772039419308,11.39094875,87.789,87.761,4.11901996]
["bitfinex","SOLUSD",1772039419682,11.39038797,87.794,87.761,4.11901996]
["bitfinex","SOLUSD",1772039419885,11.38835426,87.809,87.774,4.11901996]
["bitfinex","SOLUSD",1772039421302,0.1,87.81,87.781,4.11901996]
["bitfinex","SOLUSD",1772039421503,0.1,87.81,87.78,10.69013174]
["bitfinex","SOLUSD",1772039421504,0.1,87.81,87.784,4.11901996]
["bitfinex","SOLUSD",1772039421704,0.1,87.81,87.783,3.69383402]
["bitfinex","SOLUSD",1772039421705,4.08215004,87.809,87.778,3.69383402]
["bitfinex","SOLUSD",1772039422012,14.77228178,87.83,87.791,4.11901996]
["bitfinex","SOLUSD",1772039422203,22.07578437,87.83,87.791,4.11901996]
["bitfinex","SOLUSD",1772039422507,10.69013174,87.82,87.791,4.11901996]
["bitfinex","SOLUSD",1772039422887,39.84973096,87.83,87.773,3.69383402]
["bitfinex","SOLUSD",1772039422888,10.69013174,87.8,87.773,3.69383402]
["bitfinex","SOLUSD",1772039423084,4.08215004,87.809,87.774,4.11901996]
["bitfinex","SOLUSD",1772039423309,11.38848396,87.808,87.776,4.11901996]
["bitfinex","SOLUSD",1772039423502,10.69013174,87.8,87.776,4.11901996]
["bitfinex","SOLUSD",1772039423900,11.38848396,87.808,87.776,4.11901996]
["bitfinex","SOLUSD",1772039424490,11.38848396,87.808,87.775,11.39276559]
["bitfinex","SOLUSD",1772039424491,10.69013174,87.81,87.781,4.11901996]
["bitfinex","SOLUSD",1772039424898,28.46376141,87.831,87.784,4.11901996]
["bitfinex","SOLUSD",1772039424899,10.69013174,87.82,87.784,4.11901996]
["bitfinex","SOLUSD",1772039425095,4.08215004,87.829,87.775,39.87467957]
["bitfinex","SOLUSD",1772039425096,11.3858906,87.828,87.791,4.11901996]
["bitfinex","SOLUSD",1772039425312,11.3858906,87.828,87.793,4.11901996]
["bitfinex","SOLUSD",1772039425700,10.69013174,87.82,87.793,4.11901996]
["bitfinex","SOLUSD",1772039425912,11.3858906,87.828,87.793,4.11901996]
["bitfinex","SOLUSD",1772039426113,4.21117312,87.827,87.793,4.11901996]
["bitfinex","SOLUSD",1772039426902,10.69013174,87.82,87.793,4.11901996]
["bitfinex","SOLUSD",1772039427219,4.21117312,87.827,87.793,4.11901996]
["bitfinex","SOLUSD",1772039427397,11.38682726,87.821,87.795,4.35286623]
["bitfinex","SOLUSD",1772039427598,4.21117312,87.819,87.785,4.35286623]
["bitfinex","SOLUSD",1772039427816,4.21117312,87.819,87.787,4.35286623]
["bitfinex","SOLUSD",1772039428009,11.38446475,87.839,87.801,4.35286623]
["bitfinex","SOLUSD",1772039428202,10.69013174,87.83,87.801,4.35286623]
["bitfinex","SOLUSD",1772039428410,10.69013174,87.83,87.761,45.57799477]
["bitfinex","SOLUSD",1772039428411,4.21117312,87.819,87.776,4.35286623]
["bitfinex","SOLUSD",1772039428604,10.69013174,87.81,87.781,4.35286623]
["bitfinex","SOLUSD",1772039428908,4.21117312,87.819,87.781,4.35286623]
["bitfinex","SOLUSD",1772039429306,11.38718713,87.818,87.785,3.69383402]
["bitfinex","SOLUSD",1772039429705,11.38718713,87.818,87.786,4.35286623]
["bitfinex","SOLUSD",1772039430925,4.21117312,87.809,87.78,3.69383402]
["bitfinex","SOLUSD",1772039431424,10.69013174,87.83,87.791,4.35286623]
["bitfinex","SOLUSD",1772039432334,4.4903978,87.838,87.801,4.47177912]
["bitfinex","SOLUSD",1772039433017,4.4903978,87.838,87.804,4.47177912]
["bitfinex","SOLUSD",1772039433207,4.4903978,87.838,87.781,39.87195406]
["bitfinex","SOLUSD",1772039433208,11.38379464,87.845,87.811,4.47177912]
["bitfinex","SOLUSD",1772039433525,11.38379464,87.845,87.812,4.47177912]
["bitfinex","SOLUSD",1772039434304,4.4903978,87.839,87.806,11.38869535]
["bitfinex","SOLUSD",1772039434905,4.4903978,87.829,87.796,11.38991276]
["bitfinex","SOLUSD",1772039435726,11.3858906,87.828,87.796,4.47177912]
["bitfinex","SOLUSD",1772039436405,4.4903978,87.839,87.8,10.69013174]
["bitfinex","SOLUSD",1772039436621,4.4903978,87.848,87.811,4.47177912]
["bitfinex","SOLUSD",1772039437631,4.4903978,87.859,87.82,10.69013174]
["bitfinex","SOLUSD",1772039437829,10.69013174,87.86,87.821,4.47177912]
["bitfinex","SOLUSD",1772039438125,4.4903978,87.873,87.84,10.69013174]
["bitfinex","SOLUSD",1772039438531,11.37993035,87.874,87.844,4.47177912]
["bitfinex","SOLUSD",1772039438925,10.69013174,87.88,87.844,4.47177912]
["bitfinex","SOLUSD",1772039438926,11.37934685,87.879,87.844,4.47177912]
["bitfinex","SOLUSD",1772039439322,10.69013174,87.89,87.854,4.47177912]
["bitfinex","SOLUSD",1772039439628,11.3781176,87.888,87.854,4.47177912]
["bitfinex","SOLUSD",1772039439923,4.4903978,87.887,87.854,15.85427197]
["bitfinex","SOLUSD",1772039440125,4.4903978,87.887,87.853,3.69383402]
["bitfinex","SOLUSD",1772039440604,15.18052954,87.88,87.851,4.47177912]
["bitfinex","SOLUSD",1772039441009,15.18052954,87.88,87.831,28.46352158]
["bitfinex","SOLUSD",1772039441010,4.4903978,87.869,87.833,8.16561314]
["bitfinex","SOLUSD",1772039441230,4.4903978,87.869,87.835,4.47177912]
["bitfinex","SOLUSD",1772039441433,10.69013174,87.88,87.844,4.47177912]
["bitfinex","SOLUSD",1772039441631,11.3716482,87.938,87.872,11.38018936]
["bitfinex","SOLUSD",1772039441847,4.4903978,87.899,87.864,15.85300465]
["bitfinex","SOLUSD",1772039442010,4.4903978,87.899,87.865,4.47177912]
["bitfinex","SOLUSD",1772039442217,4.4903978,87.899,87.863,3.69383402]
["bitfinex","SOLUSD",1772039442218,10.69013174,87.88,87.844,4.47177912]
["bitfinex","SOLUSD",1772039442531,10.69013174,87.88,87.846,4.47177912]
["bitfinex","SOLUSD",1772039442829,4.4903978,87.889,87.851,4.47177912]
["bitfinex","SOLUSD",1772039443213,4.4903978,87.889,87.861,4.47177912]
["bitfinex","SOLUSD",1772039443809,10.69013174,87.9,87.861,4.47177912]
["bitfinex","SOLUSD",1772039444125,10.69013174,87.9,87.86,10.69013174]
["bitfinex","SOLUSD",1772039444126,4.4903978,87.898,87.862,4.47177912]
["bitfinex","SOLUSD",1772039444950,4.4903978,87.898,87.861,11.38152119]
["bitfinex","SOLUSD",1772039444951,11.37539956,87.909,87.871,4.47177912]
["bitfinex","SOLUSD",1772039445116,4.4903978,87.908,87.871,4.47177912]
["bitfinex","SOLUSD",1772039445316,10.69013174,87.9,87.871,4.47177912]
["bitfinex","SOLUSD",1772039445515,4.4903978,87.908,87.871,4.47177912]
["bitfinex","SOLUSD",1772039446131,4.4903978,87.908,87.84,10.69013174]
["bitfinex","SOLUSD",1772039446132,4.4903978,87.899,87.863,3.69383402]
["bitfinex","SOLUSD",1772039446336,4.4903978,87.899,87.863,15.07518908]
["bitfinex","SOLUSD",1772039446614,4.4903978,87.899,87.87,10.69013174]
["bitfinex","SOLUSD",1772039446821,4.4903978,87.899,87.864,4.47177912]
["bitfinex","SOLUSD",1772039447425,4.4903978,87.889,87.854,15.85430012]
["bitfinex","SOLUSD",1772039447621,4.4903978,87.889,87.855,4.47177912]
["bitfinex","SOLUSD",1772039447833,11.37565836,87.907,87.871,4.47177912]
["bitfinex","SOLUSD",1772039448131,15.18052954,87.89,87.858,4.47177912]
["bitfinex","SOLUSD",1772039448331,4.4903978,87.9,87.87,15.16191086]
["bitfinex","SOLUSD",1772039448534,11.37631033,87.902,87.871,4.47177912]
["bitfinex","SOLUSD",1772039449033,4.4903978,87.899,87.864,4.47177912]
["bitfinex","SOLUSD",1772039450036,11.37798814,87.889,87.864,4.47177912]
["bitfinex","SOLUSD",1772039450740,4.4903978,87.888,87.855,4.47177912]
["bitfinex","SOLUSD",1772039451034,15.18052954,87.9,87.861,4.47177912]
["bitfinex","SOLUSD",1772039451236,15.18052954,87.9,87.864,4.47177912]
["bitfinex","SOLUSD",1772039451616,4.4903978,87.899,87.863,3.69383402]
["bitfinex","SOLUSD",1772039451828,4.4903978,87.899,87.863,8.16561314]
["bitfinex","SOLUSD",1772039452128,11.37682313,87.898,87.871,4.47177912]
["bitfinex","SOLUSD",1772039452331,4.4903978,87.919,87.881,4.47177912]
["bitfinex","SOLUSD",1772039452636,4.4903978,87.919,87.88,10.69013174]
["bitfinex","SOLUSD",1772039452637,11.36531533,87.987,87.914,4.47177912]
["bitfinex","SOLUSD",1772039452821,10.69013174,87.98,87.941,4.47177912]
["bitfinex","SOLUSD",1772039453018,10.69013174,87.97,87.93,10.69013174]
["bitfinex","SOLUSD",1772039453218,51.26,88.07,87.964,4.47177912]
["bitfinex","SOLUSD",1772039453440,5.94381182,88.064,87.991,4.47177912]
["bitfinex","SOLUSD",1772039453628,10.63967737,88.02,87.983,3.69383402]
["bitfinex","SOLUSD",1772039453830,232.77203101,88.069,87.973,3.69383402]
["bitfinex","SOLUSD",1772039454022,232.77203101,88.069,87.981,4.47177912]
["bitfinex","SOLUSD",1772039454023,10.63967737,88.02,87.981,4.47177912]
["bitfinex","SOLUSD",1772039454225,10.63967737,88.02,87.973,3.69383402]
["bitfinex","SOLUSD",1772039454226,10.63967737,88.01,87.973,3.69383402]
["bitfinex","SOLUSD",1772039454624,15.13007517,88.01,87.973,3.69383402]
["bitfinex","SOLUSD",1772039454826,4.4903978,88.009,87.973,3.69383402]
["bitfinex","SOLUSD",1772039455237,4.4903978,88.009,87.96,11.36874443]
["bitfinex","SOLUSD",1772039455238,4.4903978,88.009,87.965,4.47177912]
["bitfinex","SOLUSD",1772039455446,15.13007517,88.01,87.97,10.63967737]
["bitfinex","SOLUSD",1772039455738,15.13007517,88.01,87.98,10.63967737]
["bitfinex","SOLUSD",1772039455739,10.63967737,88.01,87.98,10.63967737]
["bitfinex","SOLUSD",1772039455950,45.43250329,88.043,87.966,11.36802855]
["bitfinex","SOLUSD",1772039455951,4.49621401,88.047,88.001,4.21189952]
["bitfinex","SOLUSD",1772039456122,45.41140299,88.084,88.02,10.63967737]
["bitfinex","SOLUSD",1772039456123,4.49621401,88.059,88.02,10.63967737]
["bitfinex","SOLUSD",1772039456322,4.49621401,88.059,88.021,4.21189952]
["bitfinex","SOLUSD",1772039456515,39.74562797,88.06,88.021,4.21189952]
["bitfinex","SOLUSD",1772039456819,39.74562797,88.06,88.015,11.36169971]
["bitfinex","SOLUSD",1772039456820,4.49621401,88.075,88.04,10.63967737]
["bitfinex","SOLUSD",1772039457026,11.35344406,88.079,88.041,4.21189952]
["bitfinex","SOLUSD",1772039457331,10.63967737,88.06,88.03,4.21189952]
["bitfinex","SOLUSD",1772039457536,10.63967737,88.05,88.016,4.21189952]
["bitfinex","SOLUSD",1772039457739,4.49621401,88.059,88.023,3.69383402]
["bitfinex","SOLUSD",1772039458033,10.63967737,88.07,88.031,4.21189952]
["bitfinex","SOLUSD",1772039458239,11.35602266,88.059,88.023,3.69383402]
["bitfinex","SOLUSD",1772039458424,11.35602266,88.059,88.024,4.21189952]
["bitfinex","SOLUSD",1772039458619,11.35602266,88.059,88.03,10.63967737]
["bitfinex","SOLUSD",1772039458943,22.72179936,88.251,88.115,2.25204445]
["bitfinex","SOLUSD",1772039459120,22.72179936,88.251,88.114,5.9359774]
["bitfinex","SOLUSD",1772039459121,10.63967737,88.26,88.121,0.28432314]
["bitfinex","SOLUSD",1772039459332,4.49621401,88.209,88.163,3.69383402]
["bitfinex","SOLUSD",1772039459626,4.5,88.272,88.193,3.69383402]
["bitfinex","SOLUSD",1772039459937,4.5,88.229,88.193,3.69383402]
["bitfinex","SOLUSD",1772039460324,4.5,88.229,88.14,10.63967737]
["bitfinex","SOLUSD",1772039460325,10.63967737,88.22,88.183,3.69383402]
["bitfinex","SOLUSD",1772039460540,10.63967737,88.21,88.183,3.69383402]
["bitfinex","SOLUSD",1772039460837,10.63967737,88.19,88.135,3.69383402]
["bitfinex","SOLUSD",1772039461042,4.5,88.199,88.153,3.69383402]
["bitfinex","SOLUSD",1772039461234,4.5,88.216,88.163,3.69383402]
["bitfinex","SOLUSD",1772039461436,4.5,88.216,88.154,0.28432314]
["bitfinex","SOLUSD",1772039461437,4.5,88.232,88.193,3.69383402]
["bitfinex","SOLUSD",1772039461740,4.7721113,88.273,88.202,5.36086188]
["bitfinex","SOLUSD",1772039461919,4.7721113,88.273,88.227,3.69383402]
["bitfinex","SOLUSD",1772039461920,11.32862062,88.272,88.227,3.69383402]
["bitfinex","SOLUSD",1772039462121,4.5,88.269,88.22,10.63967737]
["bitfinex","SOLUSD",1772039462337,4.5,88.292,88.253,3.69383402]
["bitfinex","SOLUSD",1772039462542,4.5,88.259,88.169,3.69383402]
["bitfinex","SOLUSD",1772039462722,10.63967737,88.24,88.2,10.63967737]
["bitfinex","SOLUSD",1772039463036,4.5,88.219,88.16,10.63967737]
["bitfinex","SOLUSD",1772039463342,10.63967737,88.26,88.115,175.90648582]
["bitfinex","SOLUSD",1772039463343,10.63967737,88.22,88.18,10.63967737]
["bitfinex","SOLUSD",1772039463541,4.5,88.223,88.171,0.14216157]
["bitfinex","SOLUSD",1772039463732,10.63967737,88.26,88.181,0.28432314]
["bitfinex","SOLUSD",1772039463733,10.63967737,88.23,88.181,0.28432314]
["bitfinex","SOLUSD",1772039463941,10.63967737,88.22,88.181,0.28432314]
["bitfinex","SOLUSD",1772039464143,10.63967737,88.21,88.116,5.50302345]
["bitfinex","SOLUSD",1772039464335,10.63967737,88.21,88.17,10.63967737]
["bitfinex","SOLUSD",1772039464530,4.5,88.222,88.117,175.90249326]
["bitfinex","SOLUSD",1772039464531,10.63967737,88.19,88.15,10.63967737]
["bitfinex","SOLUSD",1772039464736,4.5,88.199,88.15,10.63967737]
["bitfinex","SOLUSD",1772039464925,4.5,88.221,88.18,10.63967737]
["bitfinex","SOLUSD",1772039465125,4.5,88.228,88.154,0.28432314]
["bitfinex","SOLUSD",1772039465334,10.63967737,88.22,88.18,10.60651007]
["bitfinex","SOLUSD",1772039465640,10.63967737,88.22,88.19,4.89505975]
["bitfinex","SOLUSD",1772039465848,45.32016458,88.261,88.19,4.89505975]
["bitfinex","SOLUSD",1772039465849,10.63967737,88.24,88.193,3.69383402]
["bitfinex","SOLUSD",1772039466033,10.63967737,88.22,88.193,3.69383402]
["bitfinex","SOLUSD",1772039466443,4.5,88.244,88.193,3.69383402]
["bitfinex","SOLUSD",1772039466642,10.63967737,88.24,88.203,3.69383402]
["bitfinex","SOLUSD",1772039466944,4.5,88.254,88.203,3.69383402]
["bitfinex","SOLUSD",1772039467145,4.5,88.254,88.191,11.33902552]
["bitfinex","SOLUSD",1772039467146,10.63967737,88.25,88.21,10.63967737]
["bitfinex","SOLUSD",1772039467442,10.63967737,88.25,88.213,3.69383402]
["bitfinex","SOLUSD",1772039467646,10.63967737,88.23,88.191,11.33902552]
["bitfinex","SOLUSD",1772039467943,4.5,88.239,88.194,3.69383402]
["bitfinex","SOLUSD",1772039468445,4.5,88.239,88.191,11.33902552]
["bitfinex","SOLUSD",1772039468446,11.33157316,88.249,88.207,3.69383402]
["bitfinex","SOLUSD",1772039468643,10.63967737,88.25,88.213,3.69383402]
["bitfinex","SOLUSD",1772039468845,10.63967737,88.27,88.233,3.69383402]
["bitfinex","SOLUSD",1772039469042,10.63967737,88.27,88.266,0.59342507]
["bitfinex","SOLUSD",1772039469340,4.5,88.276,88.23,10.63967737]
["bitfinex","SOLUSD",1772039469741,10.63967737,88.27,88.23,10.63967737]
["bitfinex","SOLUSD",1772039470042,4.5,88.276,88.23,10.63967737]
["bitfinex","SOLUSD",1772039470230,4.5,88.276,88.205,5.64518502]
["bitfinex","SOLUSD",1772039470434,10.63967737,88.28,88.24,10.63967737]
["bitfinex","SOLUSD",1772039470929,10.63967737,88.27,88.22,10.63967737]
["bitfinex","SOLUSD",1772039471129,4.5,88.269,88.233,3.69383402]
["bitfinex","SOLUSD",1772039471627,4.5,88.269,88.23,10.63967737]
["bitfinex","SOLUSD",1772039471628,10.63967737,88.29,88.25,10.63967737]
["bitfinex","SOLUSD",1772039471822,90.57283553,88.327,88.243,3.69383402]
["bitfinex","SOLUSD",1772039471823,4.5,88.279,88.243,3.69383402]
["bitfinex","SOLUSD",1772039472130,4.5,88.279,88.233,3.69383402]
["bitfinex","SOLUSD",1772039472131,10.63967737,88.27,88.233,3.69383402]
["bitfinex","SOLUSD",1772039472327,4.5,88.259,88.21,10.63967737]
["bitfinex","SOLUSD",1772039472644,4.5,88.257,88.217,3.69383402]
["bitfinex","SOLUSD",1772039472838,4.5,88.257,88.214,11.3360691]
["bitfinex","SOLUSD",1772039473147,10.63967737,88.25,88.217,3.69383402]
["bitfinex","SOLUSD",1772039473542,4.5,88.249,88.2,10.63967737]
["bitfinex","SOLUSD",1772039473849,4.5,88.249,88.203,3.69383402]
["bitfinex","SOLUSD",1772039474022,4.5,88.249,88.2,10.63967737]
["bitfinex","SOLUSD",1772039474228,10.63967737,88.25,88.21,10.63967737]
["bitfinex","SOLUSD",1772039474543,10.63967737,88.25,88.194,39.68523935]
["bitfinex","SOLUSD",1772039474544,11.33041763,88.258,88.22,10.63967737]
["bitfinex","SOLUSD",1772039474849,10.63967737,88.23,88.19,10.63967737]
["bitfinex","SOLUSD",1772039475029,4.5,88.229,88.181,11.3403114]
["bitfinex","SOLUSD",1772039475230,10.63967737,88.22,88.181,11.3403114]
["bitfinex","SOLUSD",1772039475426,4.5,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1772039475625,10.63967737,88.22,88.181,11.3403114]
["bitfinex","SOLUSD",1772039476026,4.5,88.23,88.181,11.3403114]
["bitfinex","SOLUSD",1772039476027,4.5,88.229,88.181,11.3403114]
["bitfinex","SOLUSD",1772039476223,10.63967737,88.22,88.181,11.3403114]
["bitfinex","SOLUSD",1772039476754,118.96803723,88.259,88.153,28.35956851]
["bitfinex","SOLUSD",1772039476755,10.63967737,88.2,88.153,28.35956851]
["bitfinex","SOLUSD",1772039477051,10.63967737,88.18,88.14,10.63967737]
["bitfinex","SOLUSD",1772039477428,10.63967737,88.18,88.136,11.34610147]
["bitfinex","SOLUSD",1772039477634,10.63967737,88.18,88.14,10.63967737]
["bitfinex","SOLUSD",1772039478039,10.63967737,88.17,88.132,11.34657786]
["bitfinex","SOLUSD",1772039478234,10.63967737,88.16,88.126,11.34728431]
["bitfinex","SOLUSD",1772039478629,10.63967737,88.16,88.129,3.69383402]
["bitfinex","SOLUSD",1772039478945,10.63967737,88.16,88.12,10.63967737]
["bitfinex","SOLUSD",1772039478946,10.63967737,88.16,88.124,3.69383402]
["bitfinex","SOLUSD",1772039479150,10.63967737,88.17,88.133,3.69383402]
["bitfinex","SOLUSD",1772039479451,10.63967737,88.17,88.13,10.63967737]
["bitfinex","SOLUSD",1772039479659,4.5,88.196,88.15,10.63967737]
["bitfinex","SOLUSD",1772039479948,10.63967737,88.19,88.15,10.63967737]
["bitfinex","SOLUSD",1772039480152,10.63967737,88.19,88.143,3.69383402]
["bitfinex","SOLUSD",1772039480652,4.5,88.207,88.17,10.63967737]
["bitfinex","SOLUSD",1772039480953,101.99672588,88.239,88.148,28.36111405]
["bitfinex","SOLUSD",1772039480954,10.63967737,88.2,88.165,3.69383402]
["bitfinex","SOLUSD",1772039481448,15.13967737,88.2,88.165,3.69383402]
["bitfinex","SOLUSD",1772039482248,4.5,88.199,88.165,3.69383402]
["bitfinex","SOLUSD",1772039482841,11.33812558,88.198,88.169,3.69383402]
["bitfinex","SOLUSD",1772039483037,10.63967737,88.21,88.169,3.69383402]
["bitfinex","SOLUSD",1772039483243,10.63967737,88.21,88.17,10.63967737]
["bitfinex","SOLUSD",1772039483443,10.63967737,88.2,88.169,3.69383402]
["bitfinex","SOLUSD",1772039483650,10.63967737,88.2,88.153,28.35964086]
["bitfinex","SOLUSD",1772039483651,10.63967737,88.19,88.164,3.69383402]
["bitfinex","SOLUSD",1772039483853,10.63967737,88.21,88.164,3.69383402]
["bitfinex","SOLUSD",1772039484054,10.63967737,88.21,88.17,10.63967737]
["bitfinex","SOLUSD",1772039484253,4.5,88.229,88.165,0.28432314]
["bitfinex","SOLUSD",1772039484549,4.5,88.248,88.203,3.69383402]
["bitfinex","SOLUSD",1772039484933,175.56378625,88.287,88.203,3.69383402]
["bitfinex","SOLUSD",1772039484934,4.5,88.239,88.207,3.69383402]
["bitfinex","SOLUSD",1772039485563,11.33182997,88.247,88.21,10.63967737]
["bitfinex","SOLUSD",1772039485854,45.30678355,88.287,88.21,10.63967737]
["bitfinex","SOLUSD",1772039485855,10.63967737,88.26,88.22,10.63967737]
["bitfinex","SOLUSD",1772039486038,10.63967737,88.26,88.21,3.69383402]
["bitfinex","SOLUSD",1772039486238,4.5,88.259,88.22,10.63967737]
["bitfinex","SOLUSD",1772039486440,4.5,88.271,88.233,3.69383402]
["bitfinex","SOLUSD",1772039486760,10.63967737,88.27,88.233,3.69383402]
["bitfinex","SOLUSD",1772039486956,11.32900565,88.269,88.237,3.69383402]
["bitfinex","SOLUSD",1772039487461,4.5,88.259,88.228,3.69383402]
["bitfinex","SOLUSD",1772039487752,4.5,88.259,88.23,10.63967737]
["bitfinex","SOLUSD",1772039488138,11.32515657,88.299,88.25,10.63967737]
["bitfinex","SOLUSD",1772039488337,11.32515657,88.299,88.26,10.63967737]
["bitfinex","SOLUSD",1772039488539,11.32515657,88.299,88.25,3.69383402]
["bitfinex","SOLUSD",1772039488540,0.2721113,88.45,88.25,3.69383402]
["bitfinex","SOLUSD",1772039488746,0.2721113,88.45,88.221,85.01373967]
["bitfinex","SOLUSD",1772039488747,0.2721113,88.45,88.433,5.90992285]
["bitfinex","SOLUSD",1772039488959,42.55870948,88.62,88.433,5.90992285]
["bitfinex","SOLUSD",1772039488960,11.29402675,88.6,88.434,14.67708165]
["bitfinex","SOLUSD",1772039489265,10.63967737,88.56,88.47,10.63967737]
["bitfinex","SOLUSD",1772039489467,104.05259256,88.75,88.44,10.63967737]
["bitfinex","SOLUSD",1772039489468,42.55870948,88.68,88.5,10.63967737]
["bitfinex","SOLUSD",1772039489768,10.63967737,88.58,88.434,480.58439055]
["bitfinex","SOLUSD",1772039489981,10.63967737,88.56,88.464,0.28432314]
["bitfinex","SOLUSD",1772039490260,10.63967737,88.56,88.434,344.88997439]
["bitfinex","SOLUSD",1772039490261,4.5,88.549,88.5,10.63967737]
["bitfinex","SOLUSD",1772039490462,4.5,88.549,88.49,10.63967737]
["bitfinex","SOLUSD",1772039490673,10.63967737,88.57,88.52,10.63967737]
["bitfinex","SOLUSD",1772039490862,10.63967737,88.56,88.51,10.63967737]
["bitfinex","SOLUSD",1772039491163,10.63967737,88.56,88.454,90.44218806]
["bitfinex","SOLUSD",1772039491164,4.5,88.539,88.434,11.30786801]
["bitfinex","SOLUSD",1772039491345,4.5,88.529,88.445,0.28432314]
["bitfinex","SOLUSD",1772039491545,4.5,88.529,88.48,10.63967737]
["bitfinex","SOLUSD",1772039491747,4.5,88.546,88.51,10.63967737]
["bitfinex","SOLUSD",1772039492050,4.5,88.546,88.483,3.69383402]
["bitfinex","SOLUSD",1772039492240,4.5,88.546,88.51,10.63967737]
["bitfinex","SOLUSD",1772039492558,4.5,88.546,88.49,10.63967737]
["bitfinex","SOLUSD",1772039492868,129.84373586,88.568,88.47,10.63967737]
["bitfinex","SOLUSD",1772039492869,4.5,88.519,88.47,10.63967737]
["bitfinex","SOLUSD",1772039493164,39.53551418,88.528,88.453,3.69383402]
["bitfinex","SOLUSD",1772039493165,4.5,88.499,88.453,3.69383402]
["bitfinex","SOLUSD",1772039493465,4.5,88.499,88.46,10.63967737]
["bitfinex","SOLUSD",1772039493851,4.5,88.519,88.47,10.63967737]
["bitfinex","SOLUSD",1772039494349,4.5,88.519,88.48,10.63967737]
["bitfinex","SOLUSD",1772039494668,45.16139454,88.572,88.44,10.63967737]
["bitfinex","SOLUSD",1772039494669,4.5,88.549,88.49,10.63967737]
["bitfinex","SOLUSD",1772039494972,4.5,88.549,88.454,0.28432314]
["bitfinex","SOLUSD",1772039494973,4.5,88.539,88.466,0.28432314]
["bitfinex","SOLUSD",1772039495150,3.539,88.539,88.482,3.69383402]
["bitfinex","SOLUSD",1772039495458,3.539,88.539,88.483,0.961]
["bitfinex","SOLUSD",1772039495641,39.52658444,88.548,88.483,0.961]
["bitfinex","SOLUSD",1772039495642,39.52658444,88.548,88.51,10.63967737]
["bitfinex","SOLUSD",1772039495844,39.52658444,88.548,88.5,10.63967737]
["bitfinex","SOLUSD",1772039496162,39.52658444,88.548,88.482,3.69383402]
["bitfinex","SOLUSD",1772039496163,39.52658444,88.548,88.51,10.63967737]
["bitfinex","SOLUSD",1772039496365,11.29139708,88.563,88.53,10.63967737]
["bitfinex","SOLUSD",1772039496667,11.29139708,88.563,88.512,0.961]
["bitfinex","SOLUSD",1772039496668,11.29139708,88.563,88.54,10.63967737]
["bitfinex","SOLUSD",1772039496905,45.14997691,88.594,88.53,10.63967737]
["bitfinex","SOLUSD",1772039496906,28.22418515,88.577,88.53,10.63967737]
["bitfinex","SOLUSD",1772039497047,4.5,88.569,88.52,10.63967737]
["bitfinex","SOLUSD",1772039497250,10.63967737,88.57,88.44,10.63967737]
["bitfinex","SOLUSD",1772039497251,4.5,88.559,88.51,10.63967737]
["bitfinex","SOLUSD",1772039497870,4.5,88.549,88.5,10.63967737]
["bitfinex","SOLUSD",1772039498061,4.5,88.549,88.52,10.63967737]
["bitfinex","SOLUSD",1772039498374,10.63967737,88.55,88.51,10.63967737]
["bitfinex","SOLUSD",1772039498549,4.5,88.549,88.51,10.63967737]
["bitfinex","SOLUSD",1772039498872,4.5,88.549,88.468,5.36086188]
["bitfinex","SOLUSD",1772039498873,4.5,88.566,88.52,10.63967737]
["bitfinex","SOLUSD",1772039499169,10.63967737,88.56,88.52,10.63967737]
["bitfinex","SOLUSD",1772039499577,44.01899733,88.565,88.52,10.63967737]
["bitfinex","SOLUSD",1772039499748,44.01899733,88.565,88.475,3.69383402]
["bitfinex","SOLUSD",1772039499749,134.34813411,88.565,88.475,3.69383402]
["bitfinex","SOLUSD",1772039499948,4.5,88.549,88.448,0.28432314]
["bitfinex","SOLUSD",1772039500156,4.5,88.549,88.444,1.13065894]
["bitfinex","SOLUSD",1772039500157,4.5,88.509,88.402,11.31186418]
["bitfinex","SOLUSD",1772039500358,4.5,88.509,88.397,51.06]
["bitfinex","SOLUSD",1772039500562,10.63967737,88.56,88.47,10.63967737]
["bitfinex","SOLUSD",1772039500563,10.63967737,88.51,88.47,10.63967737]
["bitfinex","SOLUSD",1772039500950,4.5,88.499,88.384,28.28538031]
["bitfinex","SOLUSD",1772039501268,4.5,88.491,88.45,10.63967737]
["bitfinex","SOLUSD",1772039501651,4.5,88.491,88.398,44.95451784]
["bitfinex","SOLUSD",1772039501652,4.5,88.489,88.405,3.69383402]
["bitfinex","SOLUSD",1772039501851,4.5,88.489,88.44,10.63967737]
["bitfinex","SOLUSD",1772039502055,4.5,88.542,88.48,10.63967737]
["bitfinex","SOLUSD",1772039502374,4.5,88.549,88.473,0.28432314]
["bitfinex","SOLUSD",1772039502565,4.5,88.539,88.5,10.63967737]
["bitfinex","SOLUSD",1772039503075,231.45011967,88.572,88.457,0.28432314]
["bitfinex","SOLUSD",1772039503076,4.5,88.537,88.457,0.28432314]
["bitfinex","SOLUSD",1772039503376,4.5,88.509,88.47,10.63967737]
["bitfinex","SOLUSD",1772039503551,10.63967737,88.5,88.399,5.36086188]
["bitfinex","SOLUSD",1772039503970,10.63967737,88.5,88.46,10.63967737]
["bitfinex","SOLUSD",1772039504354,4.5,88.508,88.47,10.63967737]
["bitfinex","SOLUSD",1772039504958,39.54489474,88.507,88.443,3.69383402]
["bitfinex","SOLUSD",1772039505170,134.4332256,88.507,88.443,3.69383402]
["bitfinex","SOLUSD",1772039505371,4.5,88.499,88.443,3.69383402]
["bitfinex","SOLUSD",1772039505573,4.5,88.52,88.473,3.69383402]
["bitfinex","SOLUSD",1772039505880,4.5,88.52,88.48,10.63967737]
["bitfinex","SOLUSD",1772039506054,4.5,88.52,88.49,10.63967737]
["bitfinex","SOLUSD",1772039506682,11.29700968,88.519,88.49,10.63967737]
["bitfinex","SOLUSD",1772039506851,39.53953388,88.519,88.49,10.63967737]
["bitfinex","SOLUSD",1772039507054,4.5,88.518,88.442,5.50302345]
["bitfinex","SOLUSD",1772039507368,4.5,88.518,88.48,10.63967737]
["bitfinex","SOLUSD",1772039507551,11.2957336,88.529,88.5,10.63967737]
["bitfinex","SOLUSD",1772039507552,39.5350676,88.529,88.5,10.63967737]
["bitfinex","SOLUSD",1772039508570,11.2957336,88.529,88.5,10.63967737]
["bitfinex","SOLUSD",1772039509083,28.23512134,88.543,88.51,10.63967737]
["bitfinex","SOLUSD",1772039510357,11.29369247,88.545,88.51,10.63967737]
["bitfinex","SOLUSD",1772039511154,4.5,88.544,88.51,10.63967737]
["bitfinex","SOLUSD",1772039511784,4.5,88.529,88.49,10.63967737]
["bitfinex","SOLUSD",1772039511954,4.5,88.529,88.48,3.69383402]
["bitfinex","SOLUSD",1772039512158,10.63967737,88.51,88.395,45.25100622]
["bitfinex","SOLUSD",1772039512381,4.5,88.519,88.395,45.25100622]
["bitfinex","SOLUSD",1772039512382,4.5,88.519,88.48,10.63967737]
["bitfinex","SOLUSD",1772039512677,15.13967737,88.53,88.49,10.63967737]
["bitfinex","SOLUSD",1772039512866,4.5,88.53,88.5,10.63967737]
["bitfinex","SOLUSD",1772039513067,11.2957336,88.529,88.5,10.63967737]
["bitfinex","SOLUSD",1772039513383,39.5350676,88.529,88.5,10.63967737]
["bitfinex","SOLUSD",1772039513962,39.5350676,88.529,88.471,0.28432314]
["bitfinex","SOLUSD",1772039514165,39.5350676,88.529,88.5,10.63967737]
["bitfinex","SOLUSD",1772039514366,39.5350676,88.529,88.49,10.63967737]
["bitfinex","SOLUSD",1772039515207,11.2957336,88.529,88.49,10.63967737]
["bitfinex","SOLUSD",1772039515359,39.5350676,88.529,88.49,10.51165025]
["bitfinex","SOLUSD",1772039515557,10.51165025,88.52,88.423,68.62]
["bitfinex","SOLUSD",1772039515774,10.51165025,88.52,88.444,9.0546959]
["bitfinex","SOLUSD",1772039515991,10.51165025,88.52,88.48,10.51165025]
["bitfinex","SOLUSD",1772039517278,4.5,88.528,88.49,10.51165025]
["bitfinex","SOLUSD",1772039517279,39.53596077,88.527,88.49,10.51165025]
["bitfinex","SOLUSD",1772039517780,4.5,88.6,88.52,10.51165025]
["bitfinex","SOLUSD",1772039517982,45.14656183,88.601,88.52,10.51165025]
["bitfinex","SOLUSD",1772039517983,10.51165025,88.56,88.52,10.51165025]
["bitfinex","SOLUSD",1772039518188,45.14115834,88.611,88.476,5.36086188]
["bitfinex","SOLUSD",1772039518189,4.5,88.549,88.476,5.36086188]
["bitfinex","SOLUSD",1772039518362,4.5,88.549,88.503,3.69383402]
["bitfinex","SOLUSD",1772039518564,4.5,88.549,88.51,10.51165025]
["bitfinex","SOLUSD",1772039519170,3.79939243,88.549,88.51,10.51165025]
["bitfinex","SOLUSD",1772039519365,10.51165025,88.53,88.493,3.69383402]
["bitfinex","SOLUSD",1772039519965,10.51165025,88.53,88.479,0.14216157]
["bitfinex","SOLUSD",1772039520287,10.51165025,88.53,88.493,3.69383402]
["bitfinex","SOLUSD",1772039520490,10.51165025,88.54,88.5,10.51165025]
["bitfinex","SOLUSD",1772039520663,10.51165025,88.53,88.493,3.69383402]
["bitfinex","SOLUSD",1772039520869,10.51165025,88.51,88.47,10.51165025]
["bitfinex","SOLUSD",1772039521070,10.51165025,88.51,88.473,3.69383402]
["bitfinex","SOLUSD",1772039521272,4.24356382,88.519,88.47,11.21225782]
["bitfinex","SOLUSD",1772039521471,39.53998056,88.518,88.49,10.51165025]
["bitfinex","SOLUSD",1772039521967,39.53998056,88.518,88.481,0.70060757]
["bitfinex","SOLUSD",1772039522384,4.24356382,88.509,88.46,0.28432314]
["bitfinex","SOLUSD",1772039522697,4.24356382,88.509,88.473,3.69383402]
["bitfinex","SOLUSD",1772039522871,10.51165025,88.5,88.473,3.69383402]
["bitfinex","SOLUSD",1772039523282,4.24356382,88.509,88.473,3.69383402]
["bitfinex","SOLUSD",1772039523488,39.54444795,88.508,88.48,10.51165025]
["bitfinex","SOLUSD",1772039523668,39.54444795,88.508,88.412,45.24245299]
["bitfinex","SOLUSD",1772039523669,4.5,88.551,88.504,0.28432314]
["bitfinex","SOLUSD",1772039523863,10.51165025,88.54,88.503,3.69383402]
["bitfinex","SOLUSD",1772039524177,4.5,88.54,88.51,10.51165025]
["bitfinex","SOLUSD",1772039524365,4.5,88.54,88.503,3.69383402]
["bitfinex","SOLUSD",1772039524566,4.5,88.519,88.48,10.51165025]
["bitfinex","SOLUSD",1772039525194,10.51165025,88.53,88.49,10.51165025]
["bitfinex","SOLUSD",1772039525488,4.5,88.518,88.48,10.51165025]
["bitfinex","SOLUSD",1772039526682,4.5,88.509,88.452,3.69383402]
["bitfinex","SOLUSD",1772039526987,4.5,88.509,88.437,68.62]
["bitfinex","SOLUSD",1772039526988,4.5,88.509,88.46,10.51165025]
["bitfinex","SOLUSD",1772039527189,4.5,88.509,88.47,10.51165025]
["bitfinex","SOLUSD",1772039527688,39.54444795,88.508,88.47,10.51165025]
["bitfinex","SOLUSD",1772039528682,39.54444795,88.508,88.451,3.69383402]
["bitfinex","SOLUSD",1772039528880,39.54444795,88.508,88.442,5.36086188]
["bitfinex","SOLUSD",1772039528881,39.54444795,88.508,88.48,10.51165025]
["bitfinex","SOLUSD",1772039529077,39.54444795,88.508,88.452,0.28432314]
["bitfinex","SOLUSD",1772039529294,11.2984137,88.508,88.49,10.51165025]
["bitfinex","SOLUSD",1772039529497,11.2984137,88.508,88.48,10.51165025]
["bitfinex","SOLUSD",1772039529994,10.51165025,88.52,88.48,10.51165025]
["bitfinex","SOLUSD",1772039530791,39.53953388,88.519,88.48,10.51165025]
["bitfinex","SOLUSD",1772039530972,39.53953388,88.519,88.464,0.28432314]
["bitfinex","SOLUSD",1772039530973,11.29700968,88.519,88.481,5.36086188]
["bitfinex","SOLUSD",1772039531175,39.53953388,88.519,88.48,10.51165025]
["bitfinex","SOLUSD",1772039531991,39.53953388,88.519,88.468,3.69383402]
["bitfinex","SOLUSD",1772039531992,4.5,88.509,88.473,3.69383402]
["bitfinex","SOLUSD",1772039532293,4.5,88.509,88.463,3.69383402]
["bitfinex","SOLUSD",1772039532294,7.68412583,88.5,88.463,3.69383402]
["bitfinex","SOLUSD",1772039532491,28.23591367,88.54,88.493,3.69383402]
["bitfinex","SOLUSD",1772039532793,10.51165025,88.52,88.48,10.51165025]
["bitfinex","SOLUSD",1772039532986,4.5,88.519,88.48,10.51165025]
["bitfinex","SOLUSD",1772039533186,4.5,88.517,88.48,10.51165025]
["bitfinex","SOLUSD",1772039534177,7.59114988,88.516,88.48,10.51165025]
["bitfinex","SOLUSD",1772039534374,7.59114988,88.516,88.455,5.36086188]
["bitfinex","SOLUSD",1772039534375,4.5,88.509,88.46,10.51165025]
["bitfinex","SOLUSD",1772039534574,39.53953388,88.519,88.46,10.51165025]
["bitfinex","SOLUSD",1772039534575,10.51165025,88.5,88.463,3.69383402]
["bitfinex","SOLUSD",1772039534779,15.01165025,88.49,88.453,3.69383402]
["bitfinex","SOLUSD",1772039534974,7.59335304,88.489,88.453,3.69383402]
["bitfinex","SOLUSD",1772039535175,15.01165025,88.52,88.453,3.69383402]
["bitfinex","SOLUSD",1772039535375,10.51165025,88.51,88.46,10.51165025]
["bitfinex","SOLUSD",1772039535590,10.51165025,88.49,88.45,10.51165025]
["bitfinex","SOLUSD",1772039535797,4.5,88.488,88.453,3.69383402]
["bitfinex","SOLUSD",1772039535998,10.51165025,88.49,88.453,3.69383402]
["bitfinex","SOLUSD",1772039535999,12.09413004,88.487,88.453,3.69383402]
["bitfinex","SOLUSD",1772039536298,4.5,88.479,88.44,10.51165025]
["bitfinex","SOLUSD",1772039536482,4.5,88.477,88.44,10.51165025]
["bitfinex","SOLUSD",1772039536688,7.59413004,88.476,88.44,10.51165025]
["bitfinex","SOLUSD",1772039536987,39.55875039,88.476,88.44,10.51165025]
["bitfinex","SOLUSD",1772039537393,39.55875039,88.476,88.429,0.14216157]
["bitfinex","SOLUSD",1772039537698,39.55875039,88.476,88.45,10.51165025]
["bitfinex","SOLUSD",1772039538181,4.5,88.475,88.44,10.51165025]
["bitfinex","SOLUSD",1772039538584,45.19666992,88.503,88.429,0.14216157]
["bitfinex","SOLUSD",1772039538585,4.5,88.588,88.507,3.69383402]
["bitfinex","SOLUSD",1772039538783,4.5,88.579,88.533,3.69383402]
["bitfinex","SOLUSD",1772039538999,4.5,88.579,88.54,10.51165025]
["bitfinex","SOLUSD",1772039539394,4.5,88.579,88.511,3.69383402]
["bitfinex","SOLUSD",1772039539698,10.51165025,88.58,88.54,10.51165025]
["bitfinex","SOLUSD",1772039540487,4.5,88.586,88.533,3.69383402]
["bitfinex","SOLUSD",1772039540694,10.51165025,88.58,88.533,3.69383402]
["bitfinex","SOLUSD",1772039540999,10.51165025,88.58,88.54,10.51165025]
["bitfinex","SOLUSD",1772039541191,4.5,88.579,88.533,3.69383402]
["bitfinex","SOLUSD",1772039541387,4.5,88.579,88.501,68.62]
["bitfinex","SOLUSD",1772039541388,4.5,88.569,88.523,3.69383402]
["bitfinex","SOLUSD",1772039542403,39.51007506,88.585,88.523,3.69383402]
["bitfinex","SOLUSD",1772039542708,323.25420646,92.787,88.57,10.51165025]
["bitfinex","SOLUSD",1772039542709,4.5,88.604,88.57,10.51165025]
["bitfinex","SOLUSD",1772039543203,4.5,88.604,88.548,5.36086188]
["bitfinex","SOLUSD",1772039543204,30.34161058,88.619,88.558,5.36086188]
["bitfinex","SOLUSD",1772039543400,4.5,88.618,88.57,10.51165025]
["bitfinex","SOLUSD",1772039543610,0.1,88.63,88.61,10.51165025]
["bitfinex","SOLUSD",1772039543784,4.5,88.738,88.654,5.8987562]
["bitfinex","SOLUSD",1772039543985,4.5,88.738,88.588,3.69383402]
["bitfinex","SOLUSD",1772039543986,4.24356382,88.699,88.604,12.22599385]
["bitfinex","SOLUSD",1772039544296,4.24356382,88.619,88.564,0.58399862]
["bitfinex","SOLUSD",1772039544485,4.24356382,88.619,88.56,0.58399862]
["bitfinex","SOLUSD",1772039544891,4.24356382,88.619,88.57,10.51165025]
["bitfinex","SOLUSD",1772039545102,3.69383402,88.676,88.56,0.58399862]
["bitfinex","SOLUSD",1772039545103,4.24356382,88.607,88.56,10.51165025]
["bitfinex","SOLUSD",1772039545415,10.51165025,88.62,88.58,10.51165025]
["bitfinex","SOLUSD",1772039545609,1.60289406,88.619,88.571,0.58399862]
["bitfinex","SOLUSD",1772039545795,10.51165025,88.61,88.571,0.58399862]
["bitfinex","SOLUSD",1772039546115,1.60289406,88.619,88.571,0.58399862]
["bitfinex","SOLUSD",1772039546311,50.00612101,88.62,88.555,3.40635224]
["bitfinex","SOLUSD",1772039546498,10.51165025,88.62,88.58,10.51165025]
["bitfinex","SOLUSD",1772039546698,10.51165025,88.6,88.552,3.69383402]
["bitfinex","SOLUSD",1772039546998,10.51165025,88.6,88.56,10.51165025]
["bitfinex","SOLUSD",1772039547197,11.2868091,88.599,88.56,10.51165025]
["bitfinex","SOLUSD",1772039547585,4.42524768,88.598,88.56,10.51165025]
["bitfinex","SOLUSD",1772039548010,4.42524768,88.598,88.56,21.80330637]
["bitfinex","SOLUSD",1772039548328,56.37741295,88.688,88.606,4.37868152]
["bitfinex","SOLUSD",1772039548498,56.37741295,88.688,88.64,10.51165025]
["bitfinex","SOLUSD",1772039548499,39.46418906,88.688,88.64,10.51165025]
["bitfinex","SOLUSD",1772039548699,10.51165025,88.68,88.631,4.37868152]
["bitfinex","SOLUSD",1772039548999,39.46418906,88.688,88.631,4.37868152]
["bitfinex","SOLUSD",1772039549000,11.27548259,88.688,88.64,10.51165025]
["bitfinex","SOLUSD",1772039549198,10.51165025,88.68,88.64,10.51165025]
["bitfinex","SOLUSD",1772039549395,11.27548259,88.688,88.632,4.37868152]
["bitfinex","SOLUSD",1772039549597,10.51165025,88.65,88.604,4.66300466]
["bitfinex","SOLUSD",1772039549801,10.51165025,88.65,88.61,10.51165025]
["bitfinex","SOLUSD",1772039550119,4.42524768,88.649,88.603,3.69383402]
["bitfinex","SOLUSD",1772039550318,4.42524768,88.64,88.6,14.89033177]
["bitfinex","SOLUSD",1772039550519,11.27548259,88.688,88.611,4.37868152]
["bitfinex","SOLUSD",1772039550520,10.51165025,88.66,88.611,4.37868152]
["bitfinex","SOLUSD",1772039550695,10.51165025,88.68,88.603,3.69383402]
["bitfinex","SOLUSD",1772039550896,11.27548259,88.688,88.61,10.51165025]
["bitfinex","SOLUSD",1772039551097,11.28044309,88.649,88.611,4.37868152]
["bitfinex","SOLUSD",1772039551302,11.28044309,88.649,88.604,4.37868152]
["bitfinex","SOLUSD",1772039551501,10.51165025,88.64,88.604,4.37868152]
["bitfinex","SOLUSD",1772039551702,10.51165025,88.64,88.6,10.51165025]
["bitfinex","SOLUSD",1772039551908,10.51165025,88.63,88.591,4.05276825]
["bitfinex","SOLUSD",1772039552315,10.51165025,88.6,88.561,4.05276825]
["bitfinex","SOLUSD",1772039552617,4.40863693,88.625,88.581,4.05276825]
["bitfinex","SOLUSD",1772039552821,39.48155082,88.649,88.59,14.5644185]
["bitfinex","SOLUSD",1772039552822,4.40863693,88.648,88.59,14.5644185]
["bitfinex","SOLUSD",1772039552996,10.51165025,88.62,88.59,4.05276825]
["bitfinex","SOLUSD",1772039553198,11.28426184,88.619,88.59,4.05276825]
["bitfinex","SOLUSD",1772039553395,10.51165025,88.6,88.552,4.05276825]
["bitfinex","SOLUSD",1772039553601,10.51165025,88.58,88.552,4.05276825]
["bitfinex","SOLUSD",1772039553899,10.51165025,88.58,88.509,45.19285501]
["bitfinex","SOLUSD",1772039553900,10.51165025,88.58,88.55,14.5644185]
["bitfinex","SOLUSD",1772039554114,4.40863693,88.599,88.541,11.2942018]
["bitfinex","SOLUSD",1772039554115,10.51165025,88.59,88.56,10.51165025]
["bitfinex","SOLUSD",1772039554428,11.28426184,88.619,88.57,14.5644185]
["bitfinex","SOLUSD",1772039554600,11.28426184,88.619,88.571,4.05276825]
["bitfinex","SOLUSD",1772039554802,10.51165025,88.6,88.56,10.51165025]
["bitfinex","SOLUSD",1772039555007,10.51165025,88.59,88.558,4.05276825]
["bitfinex","SOLUSD",1772039555206,11.28808317,88.589,88.55,10.51165025]
["bitfinex","SOLUSD",1772039555511,11.28808317,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1772039555899,11.28808317,88.589,88.551,15.34569548]
["bitfinex","SOLUSD",1772039556518,11.28808317,88.589,88.552,4.05276825]
["bitfinex","SOLUSD",1772039556717,39.50829109,88.589,88.552,4.05276825]
["bitfinex","SOLUSD",1772039557017,11.28808317,88.589,88.552,4.05276825]
["bitfinex","SOLUSD",1772039557414,10.51165025,88.57,88.54,10.51165025]
["bitfinex","SOLUSD",1772039557605,10.51165025,88.56,88.53,10.51165025]
["bitfinex","SOLUSD",1772039557801,10.51165025,88.56,88.522,11.29661807]
["bitfinex","SOLUSD",1772039558530,10.51165025,88.58,88.54,10.51165025]
["bitfinex","SOLUSD",1772039558828,10.51165025,88.57,88.531,4.05276825]
["bitfinex","SOLUSD",1772039559308,45.14431635,88.605,88.531,4.05276825]
["bitfinex","SOLUSD",1772039559309,10.51165025,88.56,88.531,4.05276825]
["bitfinex","SOLUSD",1772039559625,10.51165025,88.56,88.459,45.21839809]
["bitfinex","SOLUSD",1772039559626,1.32117031,88.56,88.518,4.05276825]
["bitfinex","SOLUSD",1772039559799,10.51165025,88.55,88.513,3.69383402]
["bitfinex","SOLUSD",1772039560126,10.51165025,88.53,88.504,4.05276825]
["bitfinex","SOLUSD",1772039560618,10.51165025,88.53,88.493,4.05276825]
["bitfinex","SOLUSD",1772039560817,10.51165025,88.52,88.493,4.05276825]
["bitfinex","SOLUSD",1772039561202,10.51165025,88.52,88.481,11.30175643]
["bitfinex","SOLUSD",1772039561521,10.51165025,88.51,88.471,4.05276825]
["bitfinex","SOLUSD",1772039561721,10.51165025,88.5,88.471,4.05276825]
["bitfinex","SOLUSD",1772039561929,11.29700968,88.519,88.481,4.05276825]
["bitfinex","SOLUSD",1772039562223,10.51165025,88.54,88.51,10.51165025]
["bitfinex","SOLUSD",1772039562526,10.51165025,88.52,88.488,4.05276825]
["bitfinex","SOLUSD",1772039562831,4.40863693,88.506,88.46,10.51165025]
["bitfinex","SOLUSD",1772039563008,10.51165025,88.48,88.454,4.05276825]
["bitfinex","SOLUSD",1772039563525,220.20959434,88.552,88.441,11.30697301]
["bitfinex","SOLUSD",1772039563526,10.51165025,88.47,88.441,4.05276825]
["bitfinex","SOLUSD",1772039563824,4.40863693,88.508,88.46,10.51165025]
["bitfinex","SOLUSD",1772039564024,4.40863693,88.508,88.448,3.69383402]
["bitfinex","SOLUSD",1772039564025,10.51165025,88.51,88.471,4.05276825]
["bitfinex","SOLUSD",1772039564237,10.51165025,88.54,88.5,10.51165025]
["bitfinex","SOLUSD",1772039564607,10.51165025,88.54,88.491,4.05276825]
["bitfinex","SOLUSD",1772039564806,10.51165025,88.54,88.479,0.14216157]
["bitfinex","SOLUSD",1772039564807,10.51165025,88.55,88.511,4.05276825]
["bitfinex","SOLUSD",1772039565020,10.51165025,88.55,88.52,10.51165025]
["bitfinex","SOLUSD",1772039565302,11.2931823,88.549,88.513,4.05276825]
["bitfinex","SOLUSD",1772039565506,28.22530568,88.573,88.512,11.2979031]
["bitfinex","SOLUSD",1772039565507,4.40863693,88.567,88.53,10.51165025]
["bitfinex","SOLUSD",1772039565913,10.51165025,88.57,88.525,4.05276825]
["bitfinex","SOLUSD",1772039566111,10.51165025,88.57,88.54,10.51165025]
["bitfinex","SOLUSD",1772039566317,10.51165025,88.56,88.53,10.51165025]
["bitfinex","SOLUSD",1772039566623,10.51165025,88.57,88.53,10.51165025]
["bitfinex","SOLUSD",1772039567121,10.51165025,88.55,88.515,3.69383402]
["bitfinex","SOLUSD",1772039567508,10.51165025,88.55,88.516,11.29739256]
["bitfinex","SOLUSD",1772039567924,11.2931823,88.549,88.516,11.29739256]
["bitfinex","SOLUSD",1772039568628,11.2931823,88.549,88.503,3.69383402]
["bitfinex","SOLUSD",1772039568629,10.51165025,88.54,88.503,3.69383402]
["bitfinex","SOLUSD",1772039568818,10.51165025,88.52,88.49,10.51165025]
["bitfinex","SOLUSD",1772039569019,10.51165025,88.53,88.5,10.51165025]
["bitfinex","SOLUSD",1772039569327,10.51165025,88.53,88.5,4.05276825]
["bitfinex","SOLUSD",1772039569503,10.51165025,88.53,88.49,10.51165025]
["bitfinex","SOLUSD",1772039569504,10.51165025,88.53,88.491,4.05276825]
["bitfinex","SOLUSD",1772039569712,11.2957336,88.529,88.492,15.35322478]
["bitfinex","SOLUSD",1772039569915,11.2957336,88.529,88.5,10.51165025]
["bitfinex","SOLUSD",1772039570116,11.2957336,88.529,88.492,15.35322478]
["bitfinex","SOLUSD",1772039570311,10.51165025,88.54,88.493,4.05276825]
["bitfinex","SOLUSD",1772039570626,10.51165025,88.54,88.492,39.55159787]
["bitfinex","SOLUSD",1772039570627,10.51165025,88.54,88.51,10.51165025]
["bitfinex","SOLUSD",1772039570823,4.40863693,88.552,88.51,10.51165025]
["bitfinex","SOLUSD",1772039570824,10.51165025,88.55,88.511,4.05276825]
["bitfinex","SOLUSD",1772039572006,11.2931823,88.549,88.511,4.05276825]
["bitfinex","SOLUSD",1772039572210,11.2931823,88.549,88.495,3.69383402]
["bitfinex","SOLUSD",1772039572211,10.51165025,88.53,88.495,4.05276825]
["bitfinex","SOLUSD",1772039572406,10.51165025,88.56,88.52,10.51165025]
["bitfinex","SOLUSD",1772039572407,10.51165025,88.55,88.52,10.51165025]
["bitfinex","SOLUSD",1772039572817,10.51165025,88.55,88.513,3.69383402]
["bitfinex","SOLUSD",1772039573115,10.51165025,88.54,88.511,4.05276825]
["bitfinex","SOLUSD",1772039573316,10.51165025,88.55,88.511,4.05276825]
["bitfinex","SOLUSD",1772039573523,10.51165025,88.54,88.492,4.05276825]
["bitfinex","SOLUSD",1772039573728,10.51165025,88.54,88.5,10.51165025]
["bitfinex","SOLUSD",1772039573911,14.92028718,88.54,88.5,10.51165025]
["bitfinex","SOLUSD",1772039574107,14.92028718,88.54,88.492,4.05276825]
["bitfinex","SOLUSD",1772039574108,10.51165025,88.53,88.492,4.05276825]
["bitfinex","SOLUSD",1772039574313,10.51165025,88.5,88.46,10.51165025]
["bitfinex","SOLUSD",1772039574824,10.51165025,88.49,88.459,4.05276825]
["bitfinex","SOLUSD",1772039575329,10.51165025,88.48,88.441,4.05276825]
["bitfinex","SOLUSD",1772039575723,10.51165025,88.47,88.441,4.05276825]
["bitfinex","SOLUSD",1772039575932,10.51165025,88.47,88.429,39.57977586]
["bitfinex","SOLUSD",1772039575933,10.51165025,88.46,88.429,4.47358578]
["bitfinex","SOLUSD",1772039576317,11.30467222,88.459,88.429,4.47358578]
["bitfinex","SOLUSD",1772039576614,15.70653455,88.459,88.423,3.69383402]
["bitfinex","SOLUSD",1772039576830,4.40186233,88.458,88.401,4.47358578]
["bitfinex","SOLUSD",1772039577011,4.40186233,88.447,88.401,4.47358578]
["bitfinex","SOLUSD",1772039577212,10.5330796,88.44,88.411,4.47358578]
["bitfinex","SOLUSD",1772039577612,10.5330796,88.43,88.41,0.2]
["bitfinex","SOLUSD",1772039578022,4.40186233,88.449,88.41,10.7330796]
["bitfinex","SOLUSD",1772039578229,4.40186233,88.447,88.41,0.2]
["bitfinex","SOLUSD",1772039578623,4.40186233,88.447,88.372,4.47358578]
["bitfinex","SOLUSD",1772039578825,10.5330796,88.41,88.37,10.5330796]
["bitfinex","SOLUSD",1772039579029,10.5330796,88.4,88.353,4.47358578]
["bitfinex","SOLUSD",1772039579216,10.5330796,88.38,88.353,4.47358578]
["bitfinex","SOLUSD",1772039579417,10.5330796,88.36,88.324,4.47358578]
["bitfinex","SOLUSD",1772039579619,4.40186233,88.375,88.329,4.47358578]
["bitfinex","SOLUSD",1772039579814,10.5330796,88.34,88.289,4.47358578]
["bitfinex","SOLUSD",1772039580014,10.5330796,88.32,88.289,4.47358578]
["bitfinex","SOLUSD",1772039580215,50.88,88.406,88.311,4.47358578]
["bitfinex","SOLUSD",1772039580216,4.40186233,88.377,88.311,4.47358578]
["bitfinex","SOLUSD",1772039580413,10.5330796,88.36,88.33,10.5330796]
["bitfinex","SOLUSD",1772039580636,10.5330796,88.36,88.32,15.00666538]
["bitfinex","SOLUSD",1772039580826,10.5330796,88.35,88.319,4.47358578]
["bitfinex","SOLUSD",1772039581026,10.5330796,88.35,88.263,45.31898892]
["bitfinex","SOLUSD",1772039581027,4.40186233,88.365,88.31,10.5330796]
["bitfinex","SOLUSD",1772039581328,175.38301386,88.378,88.34,10.5330796]
["bitfinex","SOLUSD",1772039581329,11.31503315,88.378,88.34,10.5330796]
["bitfinex","SOLUSD",1772039581528,11.31298504,88.394,88.37,10.5330796]
["bitfinex","SOLUSD",1772039581719,11.31298504,88.394,88.337,4.47358578]
["bitfinex","SOLUSD",1772039582038,10.5330796,88.37,88.337,4.47358578]
["bitfinex","SOLUSD",1772039582332,11.31618554,88.369,88.337,4.47358578]
["bitfinex","SOLUSD",1772039582838,11.31362499,88.389,88.337,4.47358578]
["bitfinex","SOLUSD",1772039583132,11.31362499,88.389,88.3,45.299669]
["bitfinex","SOLUSD",1772039583133,10.5330796,88.38,88.341,4.47358578]
["bitfinex","SOLUSD",1772039583328,10.5330796,88.36,88.326,4.47358578]
["bitfinex","SOLUSD",1772039583544,10.5330796,88.37,88.33,10.5330796]
["bitfinex","SOLUSD",1772039583722,39.59768748,88.389,88.35,10.5330796]
["bitfinex","SOLUSD",1772039583919,11.31362499,88.389,88.36,10.5330796]
["bitfinex","SOLUSD",1772039584533,10.5330796,88.38,88.338,4.47358578]
["bitfinex","SOLUSD",1772039584738,4.40186233,88.388,88.341,4.47358578]
["bitfinex","SOLUSD",1772039584916,55.76172195,88.44,88.325,3.69383402]
["bitfinex","SOLUSD",1772039584917,11.31269258,88.397,88.36,10.5330796]
["bitfinex","SOLUSD",1772039585119,10.5330796,88.41,88.37,10.5330796]
["bitfinex","SOLUSD",1772039585740,11.31029802,88.415,88.371,4.47358578]
["bitfinex","SOLUSD",1772039586033,10.5330796,88.41,88.38,15.00666538]
["bitfinex","SOLUSD",1772039586212,10.5330796,88.41,88.38,10.5330796]
["bitfinex","SOLUSD",1772039586418,11.30863527,88.428,88.4,10.5330796]
["bitfinex","SOLUSD",1772039586638,11.30863527,88.428,88.391,4.47358578]
["bitfinex","SOLUSD",1772039587014,11.30863527,88.428,88.4,10.5330796]
["bitfinex","SOLUSD",1772039587219,11.30863527,88.428,88.391,4.47358578]
["bitfinex","SOLUSD",1772039587435,39.58022345,88.428,88.391,4.47358578]
["bitfinex","SOLUSD",1772039587618,39.58022345,88.428,88.378,4.47358578]
["bitfinex","SOLUSD",1772039587619,10.5330796,88.41,88.378,4.47358578]
["bitfinex","SOLUSD",1772039588226,0.2,88.389,88.38,10.5330796]
["bitfinex","SOLUSD",1772039588423,10.5330796,88.42,88.381,4.47358578]
["bitfinex","SOLUSD",1772039588818,10.5330796,88.41,88.381,4.47358578]
["bitfinex","SOLUSD",1772039589023,10.5330796,88.41,88.381,4.27358578]
["bitfinex","SOLUSD",1772039589423,10.5330796,88.41,88.37,10.5330796]
["bitfinex","SOLUSD",1772039589641,10.5330796,88.41,88.371,11.31592943]
["bitfinex","SOLUSD",1772039589843,10.5330796,88.42,88.38,10.5330796]
["bitfinex","SOLUSD",1772039590136,10.5330796,88.41,88.371,11.31592943]
["bitfinex","SOLUSD",1772039590441,11.30825163,88.431,88.4,10.5330796]
["bitfinex","SOLUSD",1772039590623,11.30825163,88.431,88.41,10.5330796]
["bitfinex","SOLUSD",1772039590823,0.2,88.46,88.42,10.5330796]
["bitfinex","SOLUSD",1772039590824,11.30607814,88.448,88.42,10.5330796]
["bitfinex","SOLUSD",1772039591316,10.5330796,88.45,88.411,4.47358578]
["bitfinex","SOLUSD",1772039592743,11.30595032,88.449,88.411,4.47358578]
["bitfinex","SOLUSD",1772039593421,4.40186233,88.448,88.41,10.5330796]
["bitfinex","SOLUSD",1772039593825,14.93494193,88.44,88.4,10.5330796]
["bitfinex","SOLUSD",1772039594026,10.5330796,88.43,88.39,10.5330796]
["bitfinex","SOLUSD",1772039594342,10.5330796,88.42,88.39,10.5330796]
["bitfinex","SOLUSD",1772039595142,11.30978635,88.419,88.38,10.5330796]
["bitfinex","SOLUSD",1772039595449,10.5330796,88.41,88.363,4.47358578]
["bitfinex","SOLUSD",1772039595628,43.98611457,88.419,88.371,4.47358578]
["bitfinex","SOLUSD",1772039595629,4.40186233,88.418,88.371,4.47358578]
["bitfinex","SOLUSD",1772039595826,10.5330796,88.41,88.38,10.5330796]
["bitfinex","SOLUSD",1772039596130,4.40186233,88.409,88.371,4.47358578]
["bitfinex","SOLUSD",1772039596748,10.5330796,88.4,88.371,4.47358578]
["bitfinex","SOLUSD",1772039597047,39.58425224,88.419,88.343,4.47358578]
["bitfinex","SOLUSD",1772039597051,10.5330796,88.38,88.343,4.47358578]
["bitfinex","SOLUSD",1772039597343,10.5330796,88.38,88.344,11.31938784]
["bitfinex","SOLUSD",1772039597526,10.5330796,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1772039597919,10.5330796,88.38,88.34,10.5330796]
["bitfinex","SOLUSD",1772039598125,10.5330796,88.37,88.34,11.31990038]
["bitfinex","SOLUSD",1772039598342,39.59768748,88.389,88.351,4.47358578]
["bitfinex","SOLUSD",1772039598540,39.59768748,88.389,88.35,10.5330796]
["bitfinex","SOLUSD",1772039598541,4.40186233,88.419,88.361,4.47358578]
["bitfinex","SOLUSD",1772039598749,10.5330796,88.4,88.361,4.47358578]
["bitfinex","SOLUSD",1772039599245,10.5330796,88.39,88.361,4.47358578]
["bitfinex","SOLUSD",1772039599545,39.59320806,88.399,88.361,4.47358578]
["bitfinex","SOLUSD",1772039600044,39.59320806,88.399,88.334,3.69383402]
["bitfinex","SOLUSD",1772039600045,4.40186233,88.423,88.381,4.47358578]
["bitfinex","SOLUSD",1772039600351,11.30978635,88.419,88.4,10.5330796]
["bitfinex","SOLUSD",1772039600537,11.30925343,88.424,88.391,4.47358578]
["bitfinex","SOLUSD",1772039600842,11.30907624,88.425,88.391,4.47358578]
["bitfinex","SOLUSD",1772039601024,10.7330796,88.43,88.372,4.47358578]
["bitfinex","SOLUSD",1772039601229,11.30978635,88.419,88.39,15.00666538]
["bitfinex","SOLUSD",1772039601429,11.30978635,88.419,88.362,28.292705]
["bitfinex","SOLUSD",1772039601430,11.30978635,88.419,88.38,10.5330796]
["bitfinex","SOLUSD",1772039601651,39.58425224,88.419,88.38,10.5330796]
["bitfinex","SOLUSD",1772039601981,39.58425224,88.419,88.377,11.31505596]
["bitfinex","SOLUSD",1772039601982,0.2,88.37,88.337,4.47358578]
["bitfinex","SOLUSD",1772039602150,130.0625431,88.419,88.338,4.47358578]
["bitfinex","SOLUSD",1772039602151,4.40186233,88.389,88.338,4.47358578]
["bitfinex","SOLUSD",1772039602322,4.40186233,88.389,88.35,10.5330796]
["bitfinex","SOLUSD",1772039602521,10.5330796,88.38,88.35,10.5330796]
["bitfinex","SOLUSD",1772039602725,10.5330796,88.38,88.341,4.47358578]
["bitfinex","SOLUSD",1772039603027,10.5330796,88.38,88.337,39.62099685]
["bitfinex","SOLUSD",1772039603028,10.5330796,88.41,88.37,10.5330796]
["bitfinex","SOLUSD",1772039603242,11.31106561,88.409,88.37,10.5330796]
["bitfinex","SOLUSD",1772039603542,10.5330796,88.39,88.35,10.5330796]
["bitfinex","SOLUSD",1772039603743,4.40186233,88.404,88.333,3.69383402]
["bitfinex","SOLUSD",1772039603942,10.5330796,88.39,88.36,10.5330796]
["bitfinex","SOLUSD",1772039604139,10.5330796,88.39,88.35,10.5330796]
["bitfinex","SOLUSD",1772039604941,10.5330796,88.38,88.347,4.47358578]
["bitfinex","SOLUSD",1772039605159,10.5330796,88.38,88.34,10.5330796]
["bitfinex","SOLUSD",1772039605330,39.59813548,88.388,88.36,10.5330796]
["bitfinex","SOLUSD",1772039605641,10.5330796,88.41,88.37,14.8849998]
["bitfinex","SOLUSD",1772039605851,15.71164868,88.419,88.39,10.5330796]
["bitfinex","SOLUSD",1772039606040,11.30978635,88.419,88.39,10.5330796]
["bitfinex","SOLUSD",1772039606239,10.7330796,88.42,88.39,10.5330796]
["bitfinex","SOLUSD",1772039606240,0.2,88.42,88.39,10.5330796]
["bitfinex","SOLUSD",1772039606551,11.30978635,88.419,88.4,10.5330796]
["bitfinex","SOLUSD",1772039606743,28.27446589,88.419,88.391,4.3519202]
["bitfinex","SOLUSD",1772039606931,11.30978635,88.419,88.391,4.3519202]
["bitfinex","SOLUSD",1772039607547,39.58425224,88.419,88.377,4.3519202]
["bitfinex","SOLUSD",1772039607856,4.35144954,88.418,88.38,10.5330796]
["bitfinex","SOLUSD",1772039608030,11.30978635,88.419,88.381,4.3519202]
["bitfinex","SOLUSD",1772039608351,10.7330796,88.42,88.381,4.3519202]
["bitfinex","SOLUSD",1772039608352,10.5330796,88.42,88.381,4.3519202]
["bitfinex","SOLUSD",1772039608738,4.35144954,88.426,88.39,10.5330796]
["bitfinex","SOLUSD",1772039609052,0.2,88.41,88.39,10.5330796]
["bitfinex","SOLUSD",1772039609859,0.2,88.4,88.39,10.5330796]
["bitfinex","SOLUSD",1772039611040,8.68002169,88.415,88.39,10.5330796]
["bitfinex","SOLUSD",1772039611244,11.30850739,88.429,88.4,10.5330796]
["bitfinex","SOLUSD",1772039611442,0.2,88.43,88.41,21.84390733]
["bitfinex","SOLUSD",1772039611641,11.30722871,88.439,88.42,10.5330796]
["bitfinex","SOLUSD",1772039611842,0.2,88.44,88.42,10.5330796]
["bitfinex","SOLUSD",1772039612045,0.2,88.44,88.415,4.3519202]
["bitfinex","SOLUSD",1772039612046,0.2,88.46,88.431,4.32430948]
["bitfinex","SOLUSD",1772039612250,0.2,88.47,88.41,67.86551611]
["bitfinex","SOLUSD",1772039612251,0.2,88.47,88.45,10.5330796]
["bitfinex","SOLUSD",1772039612445,0.2,88.47,88.46,10.5330796]
["bitfinex","SOLUSD",1772039612860,0.2,88.48,88.46,10.5330796]
["bitfinex","SOLUSD",1772039613165,0.2,88.48,88.47,10.5330796]
["bitfinex","SOLUSD",1772039613542,11.30211688,88.479,88.46,10.5330796]
["bitfinex","SOLUSD",1772039613747,11.30211688,88.479,88.45,10.5330796]
["bitfinex","SOLUSD",1772039614245,0.2,88.48,88.46,10.5330796]
["bitfinex","SOLUSD",1772039614444,11.50204423,88.48,88.45,10.5330796]
["bitfinex","SOLUSD",1772039615059,11.50204423,88.48,88.46,10.5330796]
["bitfinex","SOLUSD",1772039615365,11.50204423,88.48,88.444,4.32430948]
["bitfinex","SOLUSD",1772039615661,39.7570171,88.48,88.45,10.5330796]
["bitfinex","SOLUSD",1772039615862,39.9570171,88.48,88.45,10.5330796]
["bitfinex","SOLUSD",1772039616061,4.38003727,88.469,88.43,10.5330796]
["bitfinex","SOLUSD",1772039616360,10.5330796,88.46,88.424,11.30914683]
["bitfinex","SOLUSD",1772039616563,4.38003727,88.459,88.42,10.5330796]
["bitfinex","SOLUSD",1772039616869,4.58003727,88.47,88.44,10.5330796]
["bitfinex","SOLUSD",1772039617042,0.2,88.47,88.45,10.5330796]
["bitfinex","SOLUSD",1772039617656,0.2,88.46,88.436,4.32430948]
["bitfinex","SOLUSD",1772039617848,4.38003727,88.508,88.451,4.32430948]
["bitfinex","SOLUSD",1772039618044,39.54623519,88.504,88.47,10.5330796]
["bitfinex","SOLUSD",1772039618563,4.38003727,88.508,88.48,10.5330796]
["bitfinex","SOLUSD",1772039618745,62.23884767,88.505,88.48,10.5330796]
["bitfinex","SOLUSD",1772039619162,62.23884767,88.505,88.47,10.5330796]
["bitfinex","SOLUSD",1772039619362,90.48583936,88.505,88.47,10.5330796]
["bitfinex","SOLUSD",1772039619563,50.94,88.505,88.48,10.5330796]
["bitfinex","SOLUSD",1772039620065,11.29892434,88.504,88.48,10.5330796]
["bitfinex","SOLUSD",1772039620451,4.38003727,88.503,88.47,10.5330796]
["bitfinex","SOLUSD",1772039620971,10.5330796,88.5,88.46,4.32430948]
["bitfinex","SOLUSD",1772039621152,4.38003727,88.503,88.47,10.5330796]
["bitfinex","SOLUSD",1772039621357,110.31419501,88.56,88.48,10.5330796]
["bitfinex","SOLUSD",1772039621358,4.38003727,88.515,88.48,10.5330796]
["bitfinex","SOLUSD",1772039621862,4.38003727,88.507,88.47,21.83633171]
["bitfinex","SOLUSD",1772039622169,4.38003727,88.507,88.48,10.5330796]
["bitfinex","SOLUSD",1772039622548,10.5330796,88.49,88.45,10.5330796]
["bitfinex","SOLUSD",1772039622772,4.38003727,88.479,88.45,10.5330796]
["bitfinex","SOLUSD",1772039623067,4.38003727,88.479,88.418,28.27447165]
["bitfinex","SOLUSD",1772039623068,4.38003727,88.478,88.419,4.32430948]
["bitfinex","SOLUSD",1772039623275,4.38003727,88.466,88.43,10.5330796]
["bitfinex","SOLUSD",1772039623775,10.5330796,88.5,88.42,10.5330796]
["bitfinex","SOLUSD",1772039623776,4.38003727,88.459,88.42,10.5330796]
["bitfinex","SOLUSD",1772039623986,10.5330796,88.45,88.414,4.32430948]
["bitfinex","SOLUSD",1772039624488,4.38003727,88.459,88.42,10.5330796]
["bitfinex","SOLUSD",1772039624852,14.91311687,88.45,88.414,4.32430948]
["bitfinex","SOLUSD",1772039625055,4.38003727,88.449,88.414,4.32430948]
["bitfinex","SOLUSD",1772039625254,4.38003727,88.439,88.4,10.5330796]
["bitfinex","SOLUSD",1772039625455,10.5330796,88.43,88.39,4.32430948]
["bitfinex","SOLUSD",1772039625669,4.38003727,88.439,88.39,4.32430948]
["bitfinex","SOLUSD",1772039625670,11.30735656,88.438,88.401,11.31208922]
["bitfinex","SOLUSD",1772039626172,4.38003727,88.437,88.4,10.5330796]
["bitfinex","SOLUSD",1772039626475,4.38003727,88.437,88.4,21.8452814]
["bitfinex","SOLUSD",1772039626664,11.30735656,88.438,88.41,10.5330796]
["bitfinex","SOLUSD",1772039627876,10.5330796,88.44,88.41,10.5330796]
["bitfinex","SOLUSD",1772039628074,10.5330796,88.46,88.421,4.32430948]
["bitfinex","SOLUSD",1772039629676,39.56635277,88.459,88.421,4.32430948]
["bitfinex","SOLUSD",1772039630375,11.30467222,88.459,88.43,10.5330796]
["bitfinex","SOLUSD",1772039630876,11.30390549,88.465,88.43,10.5330796]
["bitfinex","SOLUSD",1772039631291,10.5330796,88.46,88.422,11.30940263]
["bitfinex","SOLUSD",1772039631454,10.5330796,88.46,88.421,4.32430948]
["bitfinex","SOLUSD",1772039631660,4.38003727,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1772039632381,10.5330796,88.46,88.421,4.32430948]
["bitfinex","SOLUSD",1772039632382,4.38003727,88.457,88.421,4.32430948]
["bitfinex","SOLUSD",1772039632674,39.56680005,88.458,88.411,4.32430948]
["bitfinex","SOLUSD",1772039632675,4.38003727,88.449,88.411,4.32430948]
["bitfinex","SOLUSD",1772039633477,4.38003727,88.439,88.4,10.5330796]
["bitfinex","SOLUSD",1772039633657,4.38003727,88.439,88.401,11.31208922]
["bitfinex","SOLUSD",1772039634368,10.5330796,88.41,88.372,11.31580138]
["bitfinex","SOLUSD",1772039634559,11.31106561,88.409,88.38,10.5330796]
["bitfinex","SOLUSD",1772039634762,11.31106561,88.409,88.372,11.31580138]
["bitfinex","SOLUSD",1772039634763,14.91311687,88.4,88.362,11.317082]
["bitfinex","SOLUSD",1772039635062,4.38003727,88.4,88.37,10.5330796]
["bitfinex","SOLUSD",1772039635269,14.91311687,88.4,88.361,4.32430948]
["bitfinex","SOLUSD",1772039635771,14.91311687,88.4,88.361,15.64151269]
["bitfinex","SOLUSD",1772039635772,4.23150696,88.399,88.361,15.64151269]
["bitfinex","SOLUSD",1772039635975,39.58872964,88.409,88.371,4.30144794]
["bitfinex","SOLUSD",1772039635976,11.31106561,88.409,88.371,4.30144794]
["bitfinex","SOLUSD",1772039636162,11.30777305,88.435,88.4,10.5330796]
["bitfinex","SOLUSD",1772039636367,4.23150696,88.438,88.4,10.5330796]
["bitfinex","SOLUSD",1772039636574,4.23150696,88.429,88.392,11.31324101]
["bitfinex","SOLUSD",1772039636876,4.23150696,88.429,88.4,10.5330796]
["bitfinex","SOLUSD",1772039637261,4.23150696,88.429,88.39,10.53877316]
["bitfinex","SOLUSD",1772039638663,11.30863527,88.428,88.4,10.53877316]
["bitfinex","SOLUSD",1772039639069,10.53877316,88.45,88.41,10.53877316]
["bitfinex","SOLUSD",1772039639563,10.53877316,88.45,88.401,4.30144794]
["bitfinex","SOLUSD",1772039639763,10.53877316,88.45,88.41,10.53877316]
["bitfinex","SOLUSD",1772039639978,10.53877316,88.43,88.378,4.30144794]
["bitfinex","SOLUSD",1772039640279,14.77028012,88.41,88.37,14.8402211]
["bitfinex","SOLUSD",1772039640483,10.53877316,88.43,88.391,4.30144794]
["bitfinex","SOLUSD",1772039640664,11.30467222,88.459,88.421,4.30144794]
["bitfinex","SOLUSD",1772039640865,4.23150696,88.458,88.42,10.53877316]
["bitfinex","SOLUSD",1772039641166,14.77028012,88.44,88.4,10.53877316]
["bitfinex","SOLUSD",1772039641367,4.23150696,88.429,88.39,10.53877316]
["bitfinex","SOLUSD",1772039641863,4.23150696,88.429,88.391,4.30144794]
["bitfinex","SOLUSD",1772039642467,4.23150696,88.429,88.4,10.53877316]
["bitfinex","SOLUSD",1772039642661,11.30863527,88.428,88.4,10.53877316]
["bitfinex","SOLUSD",1772039643080,4.23150696,88.427,88.39,10.53877316]
["bitfinex","SOLUSD",1772039643585,4.23150696,88.419,88.38,10.53877316]
["bitfinex","SOLUSD",1772039644586,39.58022345,88.428,88.368,4.30144794]
["bitfinex","SOLUSD",1772039644587,4.23150696,88.409,88.368,4.30144794]
["bitfinex","SOLUSD",1772039644786,4.23150696,88.407,88.368,4.30144794]
["bitfinex","SOLUSD",1772039644982,4.23150696,88.407,88.37,10.53877316]
["bitfinex","SOLUSD",1772039645489,4.23150696,88.407,88.38,10.53877316]
["bitfinex","SOLUSD",1772039645788,4.23150696,88.407,88.37,4.30144794]
["bitfinex","SOLUSD",1772039646085,10.53877316,88.41,88.37,10.53877316]
["bitfinex","SOLUSD",1772039646086,4.23150696,88.405,88.37,10.53877316]
["bitfinex","SOLUSD",1772039646685,4.23150696,88.405,88.327,5.36086188]
["bitfinex","SOLUSD",1772039646686,4.23150696,88.389,88.35,10.53877316]
["bitfinex","SOLUSD",1772039647685,39.59007306,88.406,88.34,10.53877316]
["bitfinex","SOLUSD",1772039647686,4.23150696,88.379,88.34,10.53877316]
["bitfinex","SOLUSD",1772039647887,43.83412299,88.378,88.34,10.53877316]
["bitfinex","SOLUSD",1772039648076,4.23150696,88.377,88.34,10.53877316]
["bitfinex","SOLUSD",1772039648272,4.23150696,88.377,88.34,21.85865684]
["bitfinex","SOLUSD",1772039648477,4.23150696,88.377,88.341,4.30144794]
["bitfinex","SOLUSD",1772039649163,4.23150696,88.377,88.35,10.53877316]
["bitfinex","SOLUSD",1772039649369,11.31362499,88.389,88.36,10.53877316]
["bitfinex","SOLUSD",1772039649897,39.59768748,88.389,88.36,10.53877316]
["bitfinex","SOLUSD",1772039650072,43.82919444,88.389,88.35,10.53877316]
["bitfinex","SOLUSD",1772039650685,43.82919444,88.389,88.344,11.31938784]
["bitfinex","SOLUSD",1772039650686,11.31234516,88.399,88.37,10.53877316]
["bitfinex","SOLUSD",1772039650892,4.23150696,88.398,88.361,4.30144794]
["bitfinex","SOLUSD",1772039651103,4.23150696,88.398,88.36,10.53877316]
["bitfinex","SOLUSD",1772039651270,1.91632684,88.389,88.35,10.53877316]
["bitfinex","SOLUSD",1772039651667,1.91632684,88.389,88.297,50.66202332]
["bitfinex","SOLUSD",1772039651668,4.23150696,88.369,88.33,10.53877316]
["bitfinex","SOLUSD",1772039652180,4.23150696,88.367,88.33,10.53877316]
["bitfinex","SOLUSD",1772039652590,4.23150696,88.367,88.326,4.30144794]
["bitfinex","SOLUSD",1772039652779,4.23150696,88.367,88.33,10.53877316]
["bitfinex","SOLUSD",1772039653090,4.23150696,88.367,88.331,4.30144794]
["bitfinex","SOLUSD",1772039653287,10.53877316,88.39,88.35,10.53877316]
["bitfinex","SOLUSD",1772039653590,4.23150696,88.391,88.36,10.53877316]
["bitfinex","SOLUSD",1772039654179,0.2,88.389,88.36,10.53877316]
["bitfinex","SOLUSD",1772039654780,0.2,88.389,88.361,4.30144794]
["bitfinex","SOLUSD",1772039655179,0.2,88.389,88.361,15.61865802]
["bitfinex","SOLUSD",1772039655180,0.2,88.379,88.361,15.61865802]
["bitfinex","SOLUSD",1772039655386,0.2,88.399,88.371,4.30144794]
["bitfinex","SOLUSD",1772039655691,0.2,88.399,88.39,10.53877316]
["bitfinex","SOLUSD",1772039656603,28.27346021,88.423,88.39,10.53877316]
["bitfinex","SOLUSD",1772039657269,11.30940263,88.422,88.4,10.53877316]
["bitfinex","SOLUSD",1772039658385,11.30774014,88.435,88.41,10.53877316]
["bitfinex","SOLUSD",1772039658976,11.30774014,88.435,88.42,10.53877316]
["bitfinex","SOLUSD",1772039659295,11.30774014,88.435,88.41,10.53877316]
["bitfinex","SOLUSD",1772039659877,4.23150696,88.434,88.4,10.53877316]
["bitfinex","SOLUSD",1772039660077,4.23150696,88.434,88.38,4.30144794]
["bitfinex","SOLUSD",1772039660284,39.77709051,88.435,88.38,4.30144794]
["bitfinex","SOLUSD",1772039660285,4.23150696,88.427,88.39,10.53877316]
["bitfinex","SOLUSD",1772039661074,4.23150696,88.424,88.39,10.53877316]
["bitfinex","SOLUSD",1772039661586,4.23150696,88.419,88.38,10.53877316]
["bitfinex","SOLUSD",1772039662088,4.23150696,88.414,88.38,10.53877316]
["bitfinex","SOLUSD",1772039662286,39.58693856,88.413,88.38,10.53877316]
["bitfinex","SOLUSD",1772039662490,4.23150696,88.399,88.36,10.53877316]
["bitfinex","SOLUSD",1772039662689,4.23150696,88.399,88.37,10.53877316]
["bitfinex","SOLUSD",1772039663267,4.23150696,88.399,88.358,4.30144794]
["bitfinex","SOLUSD",1772039663488,39.59365596,88.398,88.36,4.30144794]
["bitfinex","SOLUSD",1772039663684,11.31080974,88.411,88.381,4.30144794]
["bitfinex","SOLUSD",1772039664090,39.58783409,88.411,88.381,4.30144794]
["bitfinex","SOLUSD",1772039664791,4.23150696,88.409,88.37,10.53877316]
["bitfinex","SOLUSD",1772039665579,4.09035476,88.407,88.37,10.53877316]
["bitfinex","SOLUSD",1772039667091,4.09035476,88.405,88.37,10.53877316]
["bitfinex","SOLUSD",1772039667594,4.09035476,88.405,88.364,11.31672924]
["bitfinex","SOLUSD",1772039667895,4.09035476,88.405,88.362,4.11565788]
["bitfinex","SOLUSD",1772039668104,39.59007306,88.406,88.336,4.11565788]
["bitfinex","SOLUSD",1772039668105,4.09035476,88.389,88.336,4.11565788]
["bitfinex","SOLUSD",1772039668394,4.09035476,88.403,88.341,4.11565788]
["bitfinex","SOLUSD",1772039668604,4.09035476,88.399,88.36,14.65443104]
["bitfinex","SOLUSD",1772039668787,4.09035476,88.399,88.361,4.11565788]
["bitfinex","SOLUSD",1772039668977,0.2,88.394,88.361,4.11565788]
["bitfinex","SOLUSD",1772039669478,4.09035476,88.393,88.361,4.11565788]
["bitfinex","SOLUSD",1772039669677,4.09035476,88.393,88.36,10.53877316]
["bitfinex","SOLUSD",1772039669873,10.53877316,88.39,88.352,15.43396918]
["bitfinex","SOLUSD",1772039670087,0.2,88.394,88.361,4.11565788]
["bitfinex","SOLUSD",1772039670382,0.2,88.394,88.371,4.11565788]
["bitfinex","SOLUSD",1772039670788,0.2,88.404,88.381,4.11565788]
["bitfinex","SOLUSD",1772039670991,11.3118333,88.403,88.381,4.11565788]
["bitfinex","SOLUSD",1772039671199,0.2,88.404,88.381,4.11565788]
["bitfinex","SOLUSD",1772039671888,11.51176461,88.404,88.381,4.11565788]
["bitfinex","SOLUSD",1772039673394,0.2,88.404,88.381,4.11565788]
["bitfinex","SOLUSD",1772039673594,0.2,88.415,88.383,4.47266414]
["bitfinex","SOLUSD",1772039673795,0.2,88.415,88.391,4.47266414]
["bitfinex","SOLUSD",1772039674181,4.18064532,88.409,88.37,10.53877316]
["bitfinex","SOLUSD",1772039674376,4.18064532,88.399,88.367,4.47266414]
["bitfinex","SOLUSD",1772039674581,4.18064532,88.399,88.361,11.31721008]
["bitfinex","SOLUSD",1772039674787,4.18064532,88.389,88.356,4.47266414]
["bitfinex","SOLUSD",1772039675082,0.2,88.383,88.356,4.47266414]
["bitfinex","SOLUSD",1772039675285,11.31452105,88.382,88.356,15.7904647]
["bitfinex","SOLUSD",1772039675586,11.31452105,88.382,88.356,4.47266414]
["bitfinex","SOLUSD",1772039675783,0.2,88.373,88.356,4.47266414]
["bitfinex","SOLUSD",1772039676276,0.2,88.373,88.35,10.53877316]
["bitfinex","SOLUSD",1772039676485,4.38064532,88.373,88.342,11.31959763]
["bitfinex","SOLUSD",1772039678096,0.2,88.435,88.382,4.47266414]
["bitfinex","SOLUSD",1772039678285,0.2,88.435,88.401,4.47266414]
["bitfinex","SOLUSD",1772039678606,11.30634595,88.446,88.411,4.47266414]
["bitfinex","SOLUSD",1772039678803,11.30634595,88.446,88.42,10.53877316]
["bitfinex","SOLUSD",1772039679003,4.18064532,88.445,88.411,4.47266414]
["bitfinex","SOLUSD",1772039679301,4.18064532,88.439,88.4,10.53877316]
["bitfinex","SOLUSD",1772039680102,15.48800188,88.438,88.401,11.31208922]
["bitfinex","SOLUSD",1772039680284,15.48800188,88.438,88.41,10.53877316]
["bitfinex","SOLUSD",1772039680984,4.18064532,88.437,88.41,10.53877316]
["bitfinex","SOLUSD",1772039681206,4.18064532,88.437,88.41,10.33877316]
["bitfinex","SOLUSD",1772039681701,11.30595032,88.449,88.42,10.53877316]
["bitfinex","SOLUSD",1772039681892,11.30595032,88.449,88.42,10.33877316]
["bitfinex","SOLUSD",1772039682094,11.30595032,88.449,88.42,10.53877316]
["bitfinex","SOLUSD",1772039682498,11.30595032,88.449,88.41,4.47266414]
["bitfinex","SOLUSD",1772039682499,11.30547263,88.453,88.43,10.53877316]
["bitfinex","SOLUSD",1772039682802,11.30547263,88.453,88.43,10.33877316]
["bitfinex","SOLUSD",1772039682980,11.30547263,88.453,88.43,10.53877316]
["bitfinex","SOLUSD",1772039683604,50.96,88.455,88.44,10.53877316]
["bitfinex","SOLUSD",1772039683909,50.96,88.455,88.43,10.53877316]
["bitfinex","SOLUSD",1772039684299,4.18064532,88.453,88.421,4.47266414]
["bitfinex","SOLUSD",1772039684521,4.18064532,88.453,88.42,10.53877316]
["bitfinex","SOLUSD",1772039684808,4.18064532,88.451,88.42,10.53877316]
["bitfinex","SOLUSD",1772039685605,4.18064532,88.449,88.42,10.53877316]
["bitfinex","SOLUSD",1772039686210,4.18064532,88.439,88.4,10.53877316]
["bitfinex","SOLUSD",1772039686793,4.18064532,88.437,88.4,10.53877316]
["bitfinex","SOLUSD",1772039687111,11.30492781,88.457,88.42,10.53877316]
["bitfinex","SOLUSD",1772039687307,4.18064532,88.456,88.42,10.53877316]
["bitfinex","SOLUSD",1772039687899,4.18064532,88.439,88.4,15.0114373]
["bitfinex","SOLUSD",1772039688114,4.18064532,88.439,88.41,10.53877316]
["bitfinex","SOLUSD",1772039688811,43.75639329,88.438,88.41,10.53877316]
["bitfinex","SOLUSD",1772039688991,4.18064532,88.437,88.41,10.53877316]
["bitfinex","SOLUSD",1772039689606,0.2,88.432,88.41,10.53877316]
["bitfinex","SOLUSD",1772039690611,0.2,88.432,88.421,4.47266414]
["bitfinex","SOLUSD",1772039690801,0.2,88.442,88.43,10.53877316]
["bitfinex","SOLUSD",1772039693602,11.30697301,88.441,88.43,10.53877316]
["bitfinex","SOLUSD",1772039693804,11.30697301,88.441,88.42,10.53877316]
["bitfinex","SOLUSD",1772039694001,4.18064532,88.439,88.4,10.53877316]
["bitfinex","SOLUSD",1772039695097,4.18064532,88.439,88.41,10.53877316]
["bitfinex","SOLUSD",1772039695716,43.89622838,88.438,88.41,10.53877316]
["bitfinex","SOLUSD",1772039696402,11.30735656,88.438,88.41,14.82387743]
["bitfinex","SOLUSD",1772039696601,0.2,88.432,88.41,14.82387743]
["bitfinex","SOLUSD",1772039697408,0.2,88.422,88.41,14.81729846]
["bitfinex","SOLUSD",1772039698805,0.2,88.422,88.41,26.12816066]
["bitfinex","SOLUSD",1772039699313,39.58335689,88.421,88.391,4.28510427]
["bitfinex","SOLUSD",1772039699548,4.32048041,88.42,88.381,4.28510427]
["bitfinex","SOLUSD",1772039699817,11.30953054,88.421,88.4,10.53219419]
["bitfinex","SOLUSD",1772039700406,4.32048041,88.42,88.383,4.28510427]
["bitfinex","SOLUSD",1772039700600,4.32048041,88.42,88.39,10.53219419]
["bitfinex","SOLUSD",1772039700815,4.32048041,88.417,88.39,10.53219419]
["bitfinex","SOLUSD",1772039701003,4.32048041,88.409,88.37,10.53219419]
["bitfinex","SOLUSD",1772039701509,0.2,88.422,88.363,15.60201819]
["bitfinex","SOLUSD",1772039701510,11.30953054,88.421,88.391,4.28510427]
["bitfinex","SOLUSD",1772039701715,4.32048041,88.419,88.38,10.53219419]
["bitfinex","SOLUSD",1772039702318,4.32048041,88.389,88.36,10.53219419]
["bitfinex","SOLUSD",1772039702506,4.32048041,88.399,88.361,4.28510427]
["bitfinex","SOLUSD",1772039702824,11.31247313,88.398,88.37,10.53219419]
["bitfinex","SOLUSD",1772039703022,10.53219419,88.39,88.36,14.81729846]
["bitfinex","SOLUSD",1772039703214,4.32048041,88.389,88.352,4.28510427]
["bitfinex","SOLUSD",1772039703413,10.53219419,88.37,88.34,10.53219419]
["bitfinex","SOLUSD",1772039703725,10.53219419,88.37,88.333,4.28510427]
["bitfinex","SOLUSD",1772039703726,4.32048041,88.369,88.333,4.28510427]
["bitfinex","SOLUSD",1772039704103,4.32048041,88.369,88.332,11.32092559]
["bitfinex","SOLUSD",1772039704104,4.32048041,88.369,88.34,10.53219419]
["bitfinex","SOLUSD",1772039704304,4.32048041,88.369,88.339,4.28510427]
["bitfinex","SOLUSD",1772039704606,4.32048041,88.359,88.33,10.53219419]
["bitfinex","SOLUSD",1772039704818,11.31874724,88.349,88.322,4.28510427]
["bitfinex","SOLUSD",1772039705508,11.31759433,88.358,88.33,10.53219419]
["bitfinex","SOLUSD",1772039705708,11.31759433,88.358,88.301,4.28510427]
["bitfinex","SOLUSD",1772039705709,4.32048041,88.339,88.301,4.28510427]
["bitfinex","SOLUSD",1772039705908,4.32048041,88.339,88.302,11.3247718]
["bitfinex","SOLUSD",1772039706104,10.53219419,88.33,88.303,4.28510427]
["bitfinex","SOLUSD",1772039707052,4.32048041,88.337,88.303,4.28510427]
["bitfinex","SOLUSD",1772039707414,4.32048041,88.329,88.291,4.28510427]
["bitfinex","SOLUSD",1772039708016,10.53219419,88.33,88.291,4.28510427]
["bitfinex","SOLUSD",1772039708217,39.62054834,88.338,88.301,4.28510427]
["bitfinex","SOLUSD",1772039708416,11.32015667,88.338,88.311,4.28510427]
["bitfinex","SOLUSD",1772039708928,28.29718155,88.349,88.29,11.52625684]
["bitfinex","SOLUSD",1772039708929,11.31874724,88.349,88.32,10.53219419]
["bitfinex","SOLUSD",1772039709233,11.31874724,88.349,88.319,4.28510427]
["bitfinex","SOLUSD",1772039709408,11.31874724,88.349,88.29,0.2]
["bitfinex","SOLUSD",1772039709409,10.53219419,88.34,88.303,4.28510427]
["bitfinex","SOLUSD",1772039709827,4.32048041,88.339,88.3,10.53219419]
["bitfinex","SOLUSD",1772039710015,39.61561534,88.349,88.29,0.2]
["bitfinex","SOLUSD",1772039710016,4.32048041,88.319,88.29,0.2]
["bitfinex","SOLUSD",1772039710810,4.32048041,88.309,88.29,1e-08]
["bitfinex","SOLUSD",1772039711015,11.32272017,88.318,88.29,1e-08]
["bitfinex","SOLUSD",1772039711216,10.53219419,88.3,88.29,1e-08]
["bitfinex","SOLUSD",1772039711740,4.32048041,88.309,88.29,1e-08]
["bitfinex","SOLUSD",1772039712516,10.53219419,88.31,88.29,1e-08]
["bitfinex","SOLUSD",1772039712830,11.32272017,88.318,88.291,4.28510427]
["bitfinex","SOLUSD",1772039713416,10.53219419,88.33,88.293,4.28510427]
["bitfinex","SOLUSD",1772039713725,4.32048041,88.339,88.29,1e-08]
["bitfinex","SOLUSD",1772039713922,14.8526746,88.32,88.29,1e-08]
["bitfinex","SOLUSD",1772039714731,4.32048041,88.319,88.29,1e-08]
["bitfinex","SOLUSD",1772039715230,96.21479668,88.344,88.301,4.28510427]
["bitfinex","SOLUSD",1772039715231,14.8526746,88.34,88.301,4.28510427]
["bitfinex","SOLUSD",1772039715424,39.62009983,88.339,88.311,4.28510427]
["bitfinex","SOLUSD",1772039715730,10.53219419,88.33,88.3,10.53219419]
["bitfinex","SOLUSD",1772039715932,4.32048041,88.319,88.29,1e-08]
["bitfinex","SOLUSD",1772039716117,4.32048041,88.309,88.29,1e-08]
["bitfinex","SOLUSD",1772039716315,10.53219419,88.32,88.29,1e-08]
["bitfinex","SOLUSD",1772039717343,10.53219419,88.33,88.291,4.28510427]
["bitfinex","SOLUSD",1772039717541,10.53219419,88.33,88.301,4.28510427]
["bitfinex","SOLUSD",1772039718536,10.53219419,88.32,88.29,1e-08]
["bitfinex","SOLUSD",1772039719124,10.53219419,88.31,88.29,1e-08]
["bitfinex","SOLUSD",1772039719321,14.8526746,88.31,88.29,1e-08]
["bitfinex","SOLUSD",1772039719539,11.32387412,88.309,88.29,1e-08]
["bitfinex","SOLUSD",1772039720127,10.53219419,88.3,88.275,4.28510427]
["bitfinex","SOLUSD",1772039720326,10.53219419,88.3,88.27,10.53219419]
["bitfinex","SOLUSD",1772039720727,11.32387412,88.309,88.281,4.28510427]
["bitfinex","SOLUSD",1772039721342,10.53219419,88.33,88.291,4.28510427]
["bitfinex","SOLUSD",1772039721646,10.53219419,88.32,88.291,4.28510427]
["bitfinex","SOLUSD",1772039722738,10.53219419,88.31,88.28,4.28510427]
["bitfinex","SOLUSD",1772039724041,39.62772581,88.322,88.28,4.28510427]
["bitfinex","SOLUSD",1772039724242,10.53219419,88.31,88.281,4.28510427]
["bitfinex","SOLUSD",1772039724623,10.53219419,88.32,88.281,4.28510427]
["bitfinex","SOLUSD",1772039725547,4.32048041,88.321,88.281,4.28510427]
["bitfinex","SOLUSD",1772039725548,10.53219419,88.31,88.281,4.28510427]
["bitfinex","SOLUSD",1772039725926,10.53219419,88.31,88.274,4.39424189]
["bitfinex","SOLUSD",1772039726432,11.32387412,88.309,88.275,4.39424189]
["bitfinex","SOLUSD",1772039726836,39.63355942,88.309,88.275,4.39424189]
["bitfinex","SOLUSD",1772039727239,11.32387412,88.309,88.281,4.39424189]
["bitfinex","SOLUSD",1772039728342,11.32515657,88.299,88.281,4.39424189]
["bitfinex","SOLUSD",1772039729338,11.32515657,88.299,88.241,62.2]
["bitfinex","SOLUSD",1772039729339,0.2,88.31,88.283,4.39424189]
["bitfinex","SOLUSD",1772039729574,0.2,88.32,88.291,4.39424189]
["bitfinex","SOLUSD",1772039729748,0.2,88.32,88.282,11.32733739]
["bitfinex","SOLUSD",1772039729749,11.32002852,88.339,88.311,4.39424189]
["bitfinex","SOLUSD",1772039729928,39.62040537,88.339,88.311,4.39424189]
["bitfinex","SOLUSD",1772039730330,28.30037685,88.339,88.311,4.39424189]
["bitfinex","SOLUSD",1772039730533,11.31925972,88.345,88.321,4.39424189]
["bitfinex","SOLUSD",1772039730929,10.53219419,88.34,88.311,4.39424189]
["bitfinex","SOLUSD",1772039731423,4.49352375,88.344,88.31,10.53219419]
["bitfinex","SOLUSD",1772039732352,4.21299784,88.354,88.31,10.53219419]
["bitfinex","SOLUSD",1772039732645,4.21299784,88.354,88.263,45.31864432]
["bitfinex","SOLUSD",1772039732646,10.53219419,88.36,88.32,10.53219419]
["bitfinex","SOLUSD",1772039732838,4.21299784,88.359,88.32,10.53219419]
["bitfinex","SOLUSD",1772039733353,4.21299784,88.359,88.32,15.01440104]
["bitfinex","SOLUSD",1772039733651,4.21299784,88.359,88.33,10.53219419]
["bitfinex","SOLUSD",1772039733843,4.21299784,88.349,88.32,10.53219419]
["bitfinex","SOLUSD",1772039734046,4.21299784,88.349,88.31,15.01440104]
["bitfinex","SOLUSD",1772039734353,4.21299784,88.339,88.31,15.01440104]
["bitfinex","SOLUSD",1772039734555,15.53315451,88.338,88.31,15.01440104]
["bitfinex","SOLUSD",1772039734744,4.21299784,88.337,88.31,10.53219419]
["bitfinex","SOLUSD",1772039735739,4.21299784,88.337,88.3,15.01440104]
["bitfinex","SOLUSD",1772039735934,4.21299784,88.319,88.28,26.34199505]
["bitfinex","SOLUSD",1772039736133,4.21299784,88.319,88.28,15.01440104]
["bitfinex","SOLUSD",1772039736534,11.32272017,88.318,88.281,4.48220685]
["bitfinex","SOLUSD",1772039736739,15.53571801,88.318,88.29,10.53219419]
["bitfinex","SOLUSD",1772039737140,4.21299784,88.339,88.301,4.48220685]
["bitfinex","SOLUSD",1772039737659,11.31900347,88.347,88.32,15.01440104]
["bitfinex","SOLUSD",1772039737859,11.31785051,88.356,88.33,10.53219419]
["bitfinex","SOLUSD",1772039738656,4.21299784,88.339,88.311,4.48220685]
["bitfinex","SOLUSD",1772039738957,4.21299784,88.349,88.32,10.53219419]
["bitfinex","SOLUSD",1772039739143,4.21299784,88.349,88.311,4.48220685]
["bitfinex","SOLUSD",1772039740762,28.29366561,88.359,88.282,4.48220685]
["bitfinex","SOLUSD",1772039740763,4.21299784,88.319,88.282,4.48220685]
["bitfinex","SOLUSD",1772039741139,4.21299784,88.319,88.268,11.329134]
["bitfinex","SOLUSD",1772039741140,4.21299784,88.329,88.3,10.53219419]
["bitfinex","SOLUSD",1772039741635,39.61606374,88.348,88.276,3.69383402]
["bitfinex","SOLUSD",1772039741636,4.21299784,88.319,88.283,3.69383402]
["bitfinex","SOLUSD",1772039741837,4.21299784,88.319,88.281,4.48220685]
["bitfinex","SOLUSD",1772039742235,4.21299784,88.319,88.29,10.53219419]
["bitfinex","SOLUSD",1772039743040,11.32272017,88.318,88.291,4.48220685]
["bitfinex","SOLUSD",1772039743352,4.21299784,88.327,88.3,10.53219419]
["bitfinex","SOLUSD",1772039743561,11.32143827,88.328,88.3,15.01440104]
["bitfinex","SOLUSD",1772039743942,11.32143827,88.328,88.3,4.48220685]
["bitfinex","SOLUSD",1772039744147,4.21299784,88.319,88.283,3.69383402]
["bitfinex","SOLUSD",1772039744543,4.21299784,88.319,88.28,15.01440104]
["bitfinex","SOLUSD",1772039744954,4.21299784,88.319,88.29,10.53219419]
["bitfinex","SOLUSD",1772039745244,11.32272017,88.318,88.29,10.53219419]
["bitfinex","SOLUSD",1772039745565,4.21299784,88.359,88.311,4.48220685]
["bitfinex","SOLUSD",1772039745738,4.21299784,88.349,88.311,4.48220685]
["bitfinex","SOLUSD",1772039745942,4.21299784,88.339,88.31,10.53219419]
["bitfinex","SOLUSD",1772039746663,4.21299784,88.339,88.311,4.48220685]
["bitfinex","SOLUSD",1772039746865,4.21299784,88.339,88.294,3.69383402]
["bitfinex","SOLUSD",1772039747058,4.21299784,88.339,88.3,10.53219419]
["bitfinex","SOLUSD",1772039747359,4.21299784,88.327,88.292,4.48220685]
["bitfinex","SOLUSD",1772039747956,39.62503395,88.328,88.292,4.48220685]
["bitfinex","SOLUSD",1772039748162,39.62503395,88.328,88.279,28.31902302]
["bitfinex","SOLUSD",1772039748163,39.62503395,88.328,88.3,10.53219419]
["bitfinex","SOLUSD",1772039748458,39.62503395,88.328,88.291,4.48220685]
["bitfinex","SOLUSD",1772039748669,14.74519203,88.32,88.291,4.48220685]
["bitfinex","SOLUSD",1772039749057,11.32143827,88.328,88.292,0.14216157]
["bitfinex","SOLUSD",1772039749261,4.21299784,88.359,88.321,4.48220685]
["bitfinex","SOLUSD",1772039749652,15.53059217,88.358,88.321,4.48220685]
["bitfinex","SOLUSD",1772039749963,4.21299784,88.357,88.321,4.48220685]
["bitfinex","SOLUSD",1772039750364,11.31759433,88.358,88.331,4.48220685]
["bitfinex","SOLUSD",1772039750744,4.21299784,88.368,88.34,10.53219419]
["bitfinex","SOLUSD",1772039750745,11.31644165,88.367,88.34,10.53219419]
["bitfinex","SOLUSD",1772039751347,11.31644165,88.367,88.331,4.48220685]
["bitfinex","SOLUSD",1772039751546,11.31669778,88.365,88.331,4.48220685]
["bitfinex","SOLUSD",1772039751768,4.21299784,88.364,88.331,4.48220685]
["bitfinex","SOLUSD",1772039752464,4.21299784,88.364,88.307,3.69383402]
["bitfinex","SOLUSD",1772039752465,11.31669778,88.365,88.34,4.48220685]
["bitfinex","SOLUSD",1772039752662,11.31669778,88.365,88.34,15.01440104]
["bitfinex","SOLUSD",1772039752967,56.56908695,88.388,88.332,11.32092559]
["bitfinex","SOLUSD",1772039752968,11.31490512,88.379,88.351,4.48220685]
["bitfinex","SOLUSD",1772039753767,62.3143673,88.384,88.352,11.31836291]
["bitfinex","SOLUSD",1772039753955,4.21299784,88.383,88.352,11.31836291]
["bitfinex","SOLUSD",1772039755454,11.31398246,88.387,88.361,4.19131643]
["bitfinex","SOLUSD",1772039755649,4.23397242,88.401,88.38,10.53219419]
["bitfinex","SOLUSD",1772039755864,4.23397242,88.416,88.39,10.53219419]
["bitfinex","SOLUSD",1772039756251,11.30978635,88.419,88.391,4.19131643]
["bitfinex","SOLUSD",1772039756655,4.23397242,88.409,88.371,4.19131643]
["bitfinex","SOLUSD",1772039757453,4.23397242,88.407,88.371,15.50720285]
["bitfinex","SOLUSD",1772039757867,4.23397242,88.399,88.364,4.19131643]
["bitfinex","SOLUSD",1772039758161,4.23397242,88.407,88.38,10.54152244]
["bitfinex","SOLUSD",1772039759078,4.23397242,88.399,88.363,3.69383402]
["bitfinex","SOLUSD",1772039759388,11.31247313,88.398,88.365,4.19131643]
["bitfinex","SOLUSD",1772039759761,11.31247313,88.398,88.37,10.54152244]
["bitfinex","SOLUSD",1772039760179,4.23397242,88.397,88.365,4.19131643]
["bitfinex","SOLUSD",1772039760376,39.59365596,88.398,88.351,4.39131643]
["bitfinex","SOLUSD",1772039760377,4.23397242,88.389,88.351,4.39131643]
["bitfinex","SOLUSD",1772039760577,4.23397242,88.389,88.361,4.19131643]
["bitfinex","SOLUSD",1772039760886,39.59365596,88.398,88.37,10.54152244]
["bitfinex","SOLUSD",1772039760887,15.54644555,88.398,88.37,10.54152244]
["bitfinex","SOLUSD",1772039761188,11.31247313,88.398,88.371,4.19131643]
["bitfinex","SOLUSD",1772039762570,4.23397242,88.406,88.355,4.19131643]
["bitfinex","SOLUSD",1772039762771,11.3113215,88.407,88.351,0.2]
["bitfinex","SOLUSD",1772039762772,4.23397242,88.389,88.352,4.19131643]
["bitfinex","SOLUSD",1772039763166,4.23397242,88.379,88.351,0.2]
["bitfinex","SOLUSD",1772039763475,4.23397242,88.369,88.351,1e-08]
["bitfinex","SOLUSD",1772039763775,10.54152244,88.36,88.341,1e-08]
["bitfinex","SOLUSD",1772039764076,4.23397242,88.379,88.342,4.19131643]
["bitfinex","SOLUSD",1772039764576,4.23397242,88.377,88.342,4.19131643]
["bitfinex","SOLUSD",1772039764778,4.23397242,88.377,88.342,3.79131643]
["bitfinex","SOLUSD",1772039764954,4.23397242,88.377,88.341,1e-08]
["bitfinex","SOLUSD",1772039765162,4.23397242,88.359,88.341,1e-08]
["bitfinex","SOLUSD",1772039765361,4.03397242,88.359,88.341,1e-08]
["bitfinex","SOLUSD",1772039765666,10.54152244,88.35,88.269,4.19131643]
["bitfinex","SOLUSD",1772039765861,10.54152244,88.34,88.301,4.19131643]
["bitfinex","SOLUSD",1772039766061,10.54152244,88.34,88.269,67.97403391]
["bitfinex","SOLUSD",1772039766062,10.54152244,88.33,88.292,4.19131643]
["bitfinex","SOLUSD",1772039766370,10.54152244,88.32,88.281,4.19131643]
["bitfinex","SOLUSD",1772039766563,11.3264393,88.289,88.23,6.11748438]
["bitfinex","SOLUSD",1772039766873,10.54152244,88.26,88.23,0.2]
["bitfinex","SOLUSD",1772039767062,10.54152244,88.24,88.23,1e-08]
["bitfinex","SOLUSD",1772039767674,4.23397242,88.239,88.23,1e-08]
["bitfinex","SOLUSD",1772039768180,4.23397242,88.257,88.23,1e-08]
["bitfinex","SOLUSD",1772039768560,11.3306744,88.256,88.23,1e-08]
["bitfinex","SOLUSD",1772039769394,10.54152244,88.27,88.231,4.19131643]
["bitfinex","SOLUSD",1772039769596,4.23397242,88.288,88.25,10.54152244]
["bitfinex","SOLUSD",1772039769879,10.54152244,88.29,88.25,10.54152244]
["bitfinex","SOLUSD",1772039769880,4.23397242,88.283,88.25,10.54152244]
["bitfinex","SOLUSD",1772039770259,10.54152244,88.29,88.26,10.54152244]
["bitfinex","SOLUSD",1772039770476,4.23397242,88.295,88.26,10.54152244]
["bitfinex","SOLUSD",1772039770477,4.23397242,88.295,88.261,4.19131643]
["bitfinex","SOLUSD",1772039770691,11.3257979,88.294,88.27,10.54152244]
["bitfinex","SOLUSD",1772039770896,11.32425882,88.306,88.28,10.54152244]
["bitfinex","SOLUSD",1772039771713,45.26616917,88.367,88.301,4.19131643]
["bitfinex","SOLUSD",1772039771714,11.32028481,88.337,88.301,4.19131643]
["bitfinex","SOLUSD",1772039772005,11.3195954,88.343,88.32,10.54152244]
["bitfinex","SOLUSD",1772039772181,4.23397242,88.371,88.331,4.19131643]
["bitfinex","SOLUSD",1772039772499,4.23397242,88.389,88.35,10.54152244]
["bitfinex","SOLUSD",1772039772717,4.23397242,88.368,88.329,7.88515045]
["bitfinex","SOLUSD",1772039773011,4.23397242,88.368,88.33,10.54152244]
["bitfinex","SOLUSD",1772039773175,4.23397242,88.368,88.328,11.32136657]
["bitfinex","SOLUSD",1772039773176,4.23397242,88.359,88.32,14.73283887]
["bitfinex","SOLUSD",1772039773379,10.54152244,88.35,88.314,4.19131643]
["bitfinex","SOLUSD",1772039773604,4.23397242,88.349,88.314,4.19131643]
["bitfinex","SOLUSD",1772039773982,4.23397242,88.349,88.32,10.54152244]
["bitfinex","SOLUSD",1772039774375,10.54152244,88.34,88.303,4.19131643]
["bitfinex","SOLUSD",1772039774576,4.23397242,88.339,88.3,10.54152244]
["bitfinex","SOLUSD",1772039774800,84.87139155,88.369,88.291,4.19131643]
["bitfinex","SOLUSD",1772039774801,10.54152244,88.32,88.291,4.19131643]
["bitfinex","SOLUSD",1772039775011,10.54152244,88.32,88.28,10.54152244]
["bitfinex","SOLUSD",1772039775012,10.54152244,88.32,88.283,7.88515045]
["bitfinex","SOLUSD",1772039775302,10.54152244,88.32,88.284,4.19131643]
["bitfinex","SOLUSD",1772039775503,10.54152244,88.32,88.29,10.54152244]
["bitfinex","SOLUSD",1772039775694,10.54152244,88.32,88.28,11.32748361]
["bitfinex","SOLUSD",1772039775695,10.54152244,88.31,88.28,10.54152244]
["bitfinex","SOLUSD",1772039776002,10.54152244,88.31,88.233,50.69495406]
["bitfinex","SOLUSD",1772039776003,10.54152244,88.31,88.273,4.19131643]
["bitfinex","SOLUSD",1772039776210,10.54152244,88.3,88.262,4.19131643]
["bitfinex","SOLUSD",1772039776902,10.54152244,88.29,88.253,3.69383402]
["bitfinex","SOLUSD",1772039777080,10.54152244,88.28,88.25,0.2]
["bitfinex","SOLUSD",1772039777489,4.23397242,88.289,88.251,4.19131643]
["bitfinex","SOLUSD",1772039777699,4.23397242,88.297,88.26,10.54152244]
["bitfinex","SOLUSD",1772039777897,39.6384969,88.298,88.255,4.19131643]
["bitfinex","SOLUSD",1772039777898,4.23397242,88.289,88.255,4.19131643]
["bitfinex","SOLUSD",1772039778400,39.6384969,88.298,88.26,10.54152244]
["bitfinex","SOLUSD",1772039778608,15.55925725,88.298,88.27,10.54152244]
["bitfinex","SOLUSD",1772039778905,15.55925725,88.298,88.261,4.19131643]
["bitfinex","SOLUSD",1772039779501,11.32528483,88.298,88.261,4.19131643]
["bitfinex","SOLUSD",1772039779805,11.32528483,88.298,88.27,10.54152244]
["bitfinex","SOLUSD",1772039780008,11.32143827,88.328,88.29,10.54152244]
["bitfinex","SOLUSD",1772039780206,10.54152244,88.32,88.281,4.19131643]
["bitfinex","SOLUSD",1772039780505,11.31968303,88.342,88.31,14.73283887]
["bitfinex","SOLUSD",1772039780710,11.31968303,88.342,88.32,10.54152244]
["bitfinex","SOLUSD",1772039781594,39.6187933,88.342,88.31,4.19131643]
["bitfinex","SOLUSD",1772039781799,39.6187933,88.342,88.31,14.73283887]
["bitfinex","SOLUSD",1772039783007,4.23397242,88.354,88.32,10.54152244]
["bitfinex","SOLUSD",1772039783008,11.3182348,88.353,88.32,10.54152244]
["bitfinex","SOLUSD",1772039783797,11.31682585,88.364,88.331,4.19131643]
["bitfinex","SOLUSD",1772039784402,11.31682585,88.364,88.34,10.54152244]
["bitfinex","SOLUSD",1772039784802,11.31682585,88.364,88.331,4.19131643]
["bitfinex","SOLUSD",1772039785004,4.23397242,88.359,88.33,10.54152244]
["bitfinex","SOLUSD",1772039785196,4.23397242,88.359,88.32,10.54152244]
["bitfinex","SOLUSD",1772039785703,10.54152244,88.36,88.32,10.54152244]
["bitfinex","SOLUSD",1772039785704,4.11385921,88.357,88.32,10.54152244]
["bitfinex","SOLUSD",1772039786528,11.31759433,88.358,88.33,10.54152244]
["bitfinex","SOLUSD",1772039786816,28.29067144,88.369,88.34,10.54152244]
["bitfinex","SOLUSD",1772039786817,11.31631359,88.368,88.34,10.54152244]
["bitfinex","SOLUSD",1772039786997,11.31631359,88.368,88.35,10.54152244]
["bitfinex","SOLUSD",1772039787193,10.54152244,88.38,88.35,10.54152244]
["bitfinex","SOLUSD",1772039787194,4.11385921,88.38,88.35,10.54152244]
["bitfinex","SOLUSD",1772039787394,11.31490512,88.379,88.35,10.54152244]
["bitfinex","SOLUSD",1772039788195,4.11385921,88.378,88.34,10.54152244]
["bitfinex","SOLUSD",1772039788901,4.11385921,88.369,88.33,10.54152244]
["bitfinex","SOLUSD",1772039789412,4.11385921,88.369,88.318,4.14415667]
["bitfinex","SOLUSD",1772039789413,4.11385921,88.359,88.32,10.54152244]
["bitfinex","SOLUSD",1772039789804,4.11385921,88.359,88.33,10.54152244]
["bitfinex","SOLUSD",1772039790206,4.11385921,88.369,88.34,10.54152244]
["bitfinex","SOLUSD",1772039790518,39.60261603,88.378,88.34,10.54152244]
["bitfinex","SOLUSD",1772039790901,4.11385921,88.377,88.34,14.68567911]
["bitfinex","SOLUSD",1772039791096,45.23517817,88.427,88.331,11.32105376]
["bitfinex","SOLUSD",1772039791097,11.314009,88.386,88.351,4.14415667]
["bitfinex","SOLUSD",1772039791314,45.23517817,88.427,88.338,3.69383402]
["bitfinex","SOLUSD",1772039791315,4.11385921,88.396,88.361,4.14415667]
["bitfinex","SOLUSD",1772039791495,4.11385921,88.389,88.35,10.54152244]
["bitfinex","SOLUSD",1772039791702,4.11385921,88.389,88.351,4.14415667]
["bitfinex","SOLUSD",1772039792015,4.11385921,88.389,88.331,39.62368816]
["bitfinex","SOLUSD",1772039792016,4.11385921,88.389,88.335,4.12117901]
["bitfinex","SOLUSD",1772039792315,11.31503315,88.378,88.342,4.12117901]
["bitfinex","SOLUSD",1772039792512,11.31503315,88.378,88.35,10.54152244]
["bitfinex","SOLUSD",1772039792919,11.31503315,88.378,88.351,4.12117901]
["bitfinex","SOLUSD",1772039793105,11.31362499,88.389,88.36,14.66270145]
["bitfinex","SOLUSD",1772039793296,11.31362499,88.389,88.361,4.12117901]
["bitfinex","SOLUSD",1772039794496,11.31221719,88.4,88.371,4.12117901]
["bitfinex","SOLUSD",1772039795309,4.39273486,88.399,88.35,10.54152244]
["bitfinex","SOLUSD",1772039795513,4.39273486,88.389,88.35,10.54152244]
["bitfinex","SOLUSD",1772039795701,4.39273486,88.389,88.351,4.12117901]
["bitfinex","SOLUSD",1772039796603,4.39273486,88.379,88.34,10.54152244]
["bitfinex","SOLUSD",1772039796804,4.39273486,88.379,88.35,10.54152244]
["bitfinex","SOLUSD",1772039797098,4.39273486,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1772039797099,15.70648785,88.388,88.36,10.54152244]
["bitfinex","SOLUSD",1772039797322,11.31375299,88.388,88.36,14.66270145]
["bitfinex","SOLUSD",1772039797523,11.31375299,88.388,88.37,10.54152244]
["bitfinex","SOLUSD",1772039797701,11.31375299,88.388,88.361,4.12117901]
["bitfinex","SOLUSD",1772039798006,43.99087034,88.388,88.36,10.54152244]
["bitfinex","SOLUSD",1772039798403,11.31375299,88.388,88.361,4.12117901]
["bitfinex","SOLUSD",1772039798824,39.59333286,88.399,88.37,10.54152244]
["bitfinex","SOLUSD",1772039799714,10.54152244,88.43,88.391,4.12117901]
["bitfinex","SOLUSD",1772039799925,11.30978635,88.419,88.391,4.12117901]
["bitfinex","SOLUSD",1772039800101,39.58425224,88.419,88.39,10.54152244]
["bitfinex","SOLUSD",1772039800711,0.1,88.42,88.392,4.12117901]
["bitfinex","SOLUSD",1772039801611,0.1,88.42,88.39,10.54152244]
["bitfinex","SOLUSD",1772039802521,0.1,88.42,88.401,4.12117901]
["bitfinex","SOLUSD",1772039803324,4.39273486,88.419,88.38,10.54152244]
["bitfinex","SOLUSD",1772039803507,4.39273486,88.419,88.38,14.66270145]
["bitfinex","SOLUSD",1772039803707,4.39273486,88.419,88.381,4.12117901]
["bitfinex","SOLUSD",1772039804022,4.39273486,88.419,88.381,4.07117901]
["bitfinex","SOLUSD",1772039804235,10.54152244,88.41,88.381,4.07117901]
["bitfinex","SOLUSD",1772039804726,4.39273486,88.419,88.381,4.07117901]
["bitfinex","SOLUSD",1772039805140,4.39273486,88.417,88.38,10.74152244]
["bitfinex","SOLUSD",1772039805310,39.58469994,88.418,88.37,1e-08]
["bitfinex","SOLUSD",1772039805311,4.39273486,88.389,88.37,1e-08]
["bitfinex","SOLUSD",1772039805622,14.9342573,88.4,88.37,1e-08]
["bitfinex","SOLUSD",1772039805825,84.82435702,88.418,88.37,1e-08]
["bitfinex","SOLUSD",1772039805826,10.54152244,88.39,88.37,1e-08]
["bitfinex","SOLUSD",1772039806025,4.39273486,88.399,88.37,1e-08]
["bitfinex","SOLUSD",1772039807145,39.59365596,88.398,88.37,1e-08]
["bitfinex","SOLUSD",1772039807345,4.39273486,88.397,88.37,1e-08]
["bitfinex","SOLUSD",1772039807821,10.54152244,88.39,88.37,1e-08]
["bitfinex","SOLUSD",1772039808022,10.54152244,88.38,88.37,1e-08]
["bitfinex","SOLUSD",1772039808212,4.39273486,88.379,88.36,1e-08]
["bitfinex","SOLUSD",1772039808412,10.54152244,88.37,88.36,1e-08]
["bitfinex","SOLUSD",1772039809227,39.60664939,88.369,88.36,1e-08]
["bitfinex","SOLUSD",1772039809434,4.39273486,88.368,88.325,4.12117901]
["bitfinex","SOLUSD",1772039809635,4.39273486,88.349,88.315,4.12117901]
["bitfinex","SOLUSD",1772039810517,14.9342573,88.36,88.321,4.12117901]
["bitfinex","SOLUSD",1772039810922,10.54152244,88.36,88.321,4.12117901]
["bitfinex","SOLUSD",1772039811912,10.54152244,88.35,88.32,10.54152244]
["bitfinex","SOLUSD",1772039812118,10.54152244,88.35,88.31,4.12117901]
["bitfinex","SOLUSD",1772039812119,10.54152244,88.34,88.31,4.12117901]
["bitfinex","SOLUSD",1772039812320,10.54152244,88.34,88.31,14.66270145]
["bitfinex","SOLUSD",1772039812513,10.54152244,88.34,88.303,3.69383402]
["bitfinex","SOLUSD",1772039812514,39.61113185,88.359,88.321,4.12117901]
["bitfinex","SOLUSD",1772039812716,11.11746624,88.359,88.33,10.54152244]
["bitfinex","SOLUSD",1772039812932,4.39273486,88.349,88.31,10.54152244]
["bitfinex","SOLUSD",1772039813133,4.39273486,88.349,88.306,11.32416777]
["bitfinex","SOLUSD",1772039813134,4.39273486,88.358,88.321,4.12117901]
["bitfinex","SOLUSD",1772039813317,10.54152244,88.35,88.321,4.12117901]
["bitfinex","SOLUSD",1772039814212,4.39273486,88.349,88.31,14.66270145]
["bitfinex","SOLUSD",1772039814411,4.39273486,88.349,88.311,4.12117901]
["bitfinex","SOLUSD",1772039814615,4.39273486,88.349,88.312,4.12117901]
["bitfinex","SOLUSD",1772039815317,11.31772242,88.357,88.321,4.12117901]
["bitfinex","SOLUSD",1772039815518,11.31772242,88.357,88.331,4.12117901]
["bitfinex","SOLUSD",1772039816034,28.29115384,88.367,88.331,4.12117901]
["bitfinex","SOLUSD",1772039816728,32.50554948,88.367,88.331,4.12117901]
["bitfinex","SOLUSD",1772039817028,4.21439564,88.366,88.331,4.12117901]
["bitfinex","SOLUSD",1772039817239,11.31669778,88.365,88.331,4.12117901]
["bitfinex","SOLUSD",1772039818240,4.21439564,88.359,88.321,4.07095347]
["bitfinex","SOLUSD",1772039818442,14.75591808,88.35,88.321,4.07095347]
["bitfinex","SOLUSD",1772039818759,4.21439564,88.35,88.331,0.2]
["bitfinex","SOLUSD",1772039819331,10.54152244,88.36,88.331,0.2]
["bitfinex","SOLUSD",1772039819332,11.31874724,88.349,88.331,0.2]
["bitfinex","SOLUSD",1772039819531,11.31874724,88.349,88.341,0.2]
["bitfinex","SOLUSD",1772039819744,11.31874724,88.349,88.331,0.2]
["bitfinex","SOLUSD",1772039820133,4.21439564,88.348,88.331,0.2]
["bitfinex","SOLUSD",1772039820439,11.11874724,88.349,88.332,4.07095347]
["bitfinex","SOLUSD",1772039820659,4.21439564,88.348,88.331,0.2]
["bitfinex","SOLUSD",1772039820859,4.21439564,88.348,88.314,3.69383402]
["bitfinex","SOLUSD",1772039820860,4.21439564,88.339,88.3,14.62590853]
["bitfinex","SOLUSD",1772039821145,10.55495506,88.33,88.3,4.07095347]
["bitfinex","SOLUSD",1772039821642,4.21439564,88.339,88.25,0.2]
["bitfinex","SOLUSD",1772039821643,4.21439564,88.309,88.25,0.2]
["bitfinex","SOLUSD",1772039821942,10.55495506,88.32,88.25,0.2]
["bitfinex","SOLUSD",1772039821943,10.55495506,88.27,88.25,0.2]
["bitfinex","SOLUSD",1772039822243,10.55495506,88.26,88.25,0.2]
["bitfinex","SOLUSD",1772039822632,10.55495506,88.26,88.24,0.2]
["bitfinex","SOLUSD",1772039822836,30.0,88.307,88.24,0.2]
["bitfinex","SOLUSD",1772039822837,10.55495506,88.25,88.24,0.2]
["bitfinex","SOLUSD",1772039823163,10.55495506,88.25,88.23,0.20000001]
["bitfinex","SOLUSD",1772039823518,11.33157316,88.249,88.23,0.20000001]
["bitfinex","SOLUSD",1772039824747,10.55495506,88.24,88.209,4.07095347]
["bitfinex","SOLUSD",1772039825057,10.55495506,88.23,88.209,4.07095347]
["bitfinex","SOLUSD",1772039825234,11.33157316,88.249,88.211,4.07095347]
["bitfinex","SOLUSD",1772039825431,32.54019826,88.259,88.221,4.07095347]
["bitfinex","SOLUSD",1772039825432,11.33089777,88.255,88.221,4.07095347]
["bitfinex","SOLUSD",1772039825626,11.33028926,88.259,88.231,4.07095347]
["bitfinex","SOLUSD",1772039826022,11.33028926,88.259,88.21,10.55495506]
["bitfinex","SOLUSD",1772039826023,10.55495506,88.25,88.21,10.55495506]
["bitfinex","SOLUSD",1772039826242,10.55495506,88.24,88.209,4.07095347]
["bitfinex","SOLUSD",1772039826554,4.21439564,88.249,88.211,4.07095347]
["bitfinex","SOLUSD",1772039826856,10.55495506,88.22,88.2,0.2]
["bitfinex","SOLUSD",1772039827625,10.55495506,88.21,88.2,0.2]
["bitfinex","SOLUSD",1772039828446,30.0,88.238,88.201,4.07095347]
["bitfinex","SOLUSD",1772039828640,30.0,88.238,88.211,4.07095347]
["bitfinex","SOLUSD",1772039829551,11.33287778,88.239,88.211,4.07095347]
["bitfinex","SOLUSD",1772039829850,11.33157316,88.249,88.212,11.33632612]
["bitfinex","SOLUSD",1772039830034,11.33157316,88.249,88.213,4.07095347]
["bitfinex","SOLUSD",1772039830346,56.63785108,88.281,88.212,11.33632612]
["bitfinex","SOLUSD",1772039830347,10.55495506,88.27,88.23,10.55495506]
["bitfinex","SOLUSD",1772039830549,10.55495506,88.27,88.241,4.07095347]
["bitfinex","SOLUSD",1772039830748,11.32806352,88.277,88.241,4.07095347]
["bitfinex","SOLUSD",1772039831141,10.55495506,88.27,88.241,4.07095347]
["bitfinex","SOLUSD",1772039831335,4.21439564,88.29,88.251,4.07095347]
["bitfinex","SOLUSD",1772039831336,11.32656759,88.288,88.251,4.07095347]
["bitfinex","SOLUSD",1772039831948,11.32656759,88.288,88.253,4.07095347]
["bitfinex","SOLUSD",1772039832346,11.32656759,88.288,88.261,4.07095347]
["bitfinex","SOLUSD",1772039832648,10.55495506,88.3,88.261,4.07095347]
["bitfinex","SOLUSD",1772039832850,4.21439564,88.327,88.291,4.07095347]
["bitfinex","SOLUSD",1772039833149,11.32169463,88.326,88.294,30.0]
["bitfinex","SOLUSD",1772039833335,10.55495506,88.32,88.295,4.07095347]
["bitfinex","SOLUSD",1772039833536,10.55495506,88.31,88.271,4.07095347]
["bitfinex","SOLUSD",1772039833935,11.32387412,88.309,88.271,4.07095347]
["bitfinex","SOLUSD",1772039834351,11.32387412,88.309,88.256,3.69383402]
["bitfinex","SOLUSD",1772039834352,10.55495506,88.3,88.256,4.07095347]
["bitfinex","SOLUSD",1772039834548,10.55495506,88.29,88.264,4.07095347]
["bitfinex","SOLUSD",1772039834752,10.55495506,88.29,88.22,5.36086188]
["bitfinex","SOLUSD",1772039834753,10.55495506,88.27,88.238,4.07095347]
["bitfinex","SOLUSD",1772039835537,4.21439564,88.295,88.255,3.43871753]
["bitfinex","SOLUSD",1772039835753,10.55495506,88.29,88.255,3.43871753]
["bitfinex","SOLUSD",1772039836052,10.55495506,88.29,88.234,39.66724844]
["bitfinex","SOLUSD",1772039836053,11.32400235,88.308,88.27,10.55495506]
["bitfinex","SOLUSD",1772039836352,4.21439564,88.299,88.26,10.55495506]
["bitfinex","SOLUSD",1772039836552,4.21439564,88.289,88.254,3.69383402]
["bitfinex","SOLUSD",1772039836855,39.63400823,88.308,88.27,10.55495506]
["bitfinex","SOLUSD",1772039837044,11.32400235,88.308,88.27,10.55495506]
["bitfinex","SOLUSD",1772039838056,11.32400235,88.308,88.271,3.43871753]
["bitfinex","SOLUSD",1772039839048,11.32400235,88.308,88.272,11.32862062]
["bitfinex","SOLUSD",1772039839246,11.32400235,88.308,88.273,3.43871753]
["bitfinex","SOLUSD",1772039839639,4.21439564,88.348,88.29,10.55495506]
["bitfinex","SOLUSD",1772039839854,4.21439564,88.329,88.29,10.55495506]
["bitfinex","SOLUSD",1772039840064,4.21439564,88.329,88.281,3.43871753]
["bitfinex","SOLUSD",1772039840266,4.21439564,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1772039840564,4.21439564,88.309,88.27,21.88376341]
["bitfinex","SOLUSD",1772039840963,4.21439564,88.289,88.26,10.55495506]
["bitfinex","SOLUSD",1772039841262,4.21439564,88.289,88.25,21.83627239]
["bitfinex","SOLUSD",1772039841643,4.21439564,88.279,88.24,10.55495506]
["bitfinex","SOLUSD",1772039841847,10.55495506,88.27,88.243,3.69383402]
["bitfinex","SOLUSD",1772039842054,10.55495506,88.27,88.239,11.33282645]
["bitfinex","SOLUSD",1772039842241,4.21439564,88.279,88.24,10.55495506]
["bitfinex","SOLUSD",1772039844058,4.21439564,88.259,88.228,11.33427029]
["bitfinex","SOLUSD",1772039844442,4.21439564,88.259,88.22,10.55495506]
["bitfinex","SOLUSD",1772039844644,4.21439564,88.259,88.224,3.69383402]
["bitfinex","SOLUSD",1772039844848,4.21439564,88.259,88.23,10.55495506]
["bitfinex","SOLUSD",1772039845052,4.21439564,88.283,88.243,3.69383402]
["bitfinex","SOLUSD",1772039845258,4.21439564,88.283,88.25,10.55495506]
["bitfinex","SOLUSD",1772039845671,4.21439564,88.283,88.26,10.55495506]
["bitfinex","SOLUSD",1772039846144,4.21439564,88.283,88.252,11.33106263]
["bitfinex","SOLUSD",1772039846145,11.32733739,88.282,88.252,11.33106263]
["bitfinex","SOLUSD",1772039846965,4.17077093,88.281,88.252,11.33106263]
["bitfinex","SOLUSD",1772039848051,4.17077093,88.279,88.252,11.33106263]
["bitfinex","SOLUSD",1772039848358,4.17077093,88.279,88.24,10.55495506]
["bitfinex","SOLUSD",1772039848762,4.17077093,88.279,88.25,10.55495506]
["bitfinex","SOLUSD",1772039848948,11.3264393,88.289,88.25,10.55495506]
["bitfinex","SOLUSD",1772039849263,4.17077093,88.288,88.25,10.55495506]
["bitfinex","SOLUSD",1772039850259,4.17077093,88.286,88.26,10.55495506]
["bitfinex","SOLUSD",1772039850469,4.17077093,88.292,88.26,10.55495506]
["bitfinex","SOLUSD",1772039850641,4.17077093,88.279,88.243,3.69383402]
["bitfinex","SOLUSD",1772039851972,4.17077093,88.279,88.24,21.88768398]
["bitfinex","SOLUSD",1772039852146,11.32785065,88.278,88.24,21.88768398]
["bitfinex","SOLUSD",1772039852469,4.42123293,88.277,88.24,21.88768398]
["bitfinex","SOLUSD",1772039853065,4.42123293,88.277,88.25,10.55495506]
["bitfinex","SOLUSD",1772039853582,11.32387412,88.309,88.271,3.43871753]
["bitfinex","SOLUSD",1772039853864,4.42123293,88.323,88.3,10.55495506]
["bitfinex","SOLUSD",1772039854265,4.42123293,88.323,88.28,3.43871753]
["bitfinex","SOLUSD",1772039854266,4.5,88.34,88.31,10.55495506]
["bitfinex","SOLUSD",1772039854650,4.5,88.354,88.33,10.55495506]
["bitfinex","SOLUSD",1772039854850,4.5,88.354,88.34,10.55495506]
["bitfinex","SOLUSD",1772039855055,4.5,88.354,88.33,10.55495506]
["bitfinex","SOLUSD",1772039855363,11.31762839,88.358,88.34,10.55495506]
["bitfinex","SOLUSD",1772039855746,11.31669778,88.365,88.34,10.55495506]
["bitfinex","SOLUSD",1772039856148,4.5,88.39,88.353,3.69383402]
["bitfinex","SOLUSD",1772039856348,4.5,88.389,88.353,3.69383402]
["bitfinex","SOLUSD",1772039856548,4.5,88.389,88.36,10.55495506]
["bitfinex","SOLUSD",1772039856763,4.7,88.4,88.37,10.55495506]
["bitfinex","SOLUSD",1772039857154,4.5,88.399,88.36,10.55495506]
["bitfinex","SOLUSD",1772039857669,4.5,88.399,88.37,10.55495506]
["bitfinex","SOLUSD",1772039857873,4.5,88.389,88.308,3.69383402]
["bitfinex","SOLUSD",1772039858056,4.5,88.389,88.353,3.69383402]
["bitfinex","SOLUSD",1772039858368,15.81375299,88.388,88.36,10.55495506]
["bitfinex","SOLUSD",1772039858568,15.81375299,88.388,88.361,11.31721008]
["bitfinex","SOLUSD",1772039858759,4.5,88.396,88.37,10.55495506]
["bitfinex","SOLUSD",1772039858952,4.5,88.396,88.361,11.31721008]
["bitfinex","SOLUSD",1772039859154,4.5,88.396,88.36,10.55495506]
["bitfinex","SOLUSD",1772039859468,39.59410386,88.397,88.34,10.55495506]
["bitfinex","SOLUSD",1772039859469,4.5,88.379,88.34,10.55495506]
["bitfinex","SOLUSD",1772039859768,4.5,88.349,88.32,10.55495506]
["bitfinex","SOLUSD",1772039859960,4.5,88.349,88.313,3.69383402]
["bitfinex","SOLUSD",1772039860167,10.55495506,88.38,88.3,10.55495506]
["bitfinex","SOLUSD",1772039860168,4.5,88.339,88.3,10.55495506]
["bitfinex","SOLUSD",1772039860360,4.5,88.337,88.3,10.55495506]
["bitfinex","SOLUSD",1772039860561,4.5,88.337,88.303,3.69383402]
["bitfinex","SOLUSD",1772039860759,4.5,88.337,88.3,10.55495506]
["bitfinex","SOLUSD",1772039860948,4.5,88.337,88.31,10.55495506]
["bitfinex","SOLUSD",1772039861477,4.5,88.329,88.29,10.55495506]
["bitfinex","SOLUSD",1772039861773,11.32015667,88.338,88.27,10.55495506]
["bitfinex","SOLUSD",1772039861774,4.5,88.309,88.27,10.55495506]
["bitfinex","SOLUSD",1772039862073,4.5,88.309,88.28,10.55495506]
["bitfinex","SOLUSD",1772039862375,11.32400235,88.308,88.28,21.88250818]
["bitfinex","SOLUSD",1772039862563,4.5,88.309,88.28,21.88250818]
["bitfinex","SOLUSD",1772039862759,11.32323688,88.314,88.29,10.55495506]
["bitfinex","SOLUSD",1772039863271,9.30049398,88.314,88.29,10.55495506]
["bitfinex","SOLUSD",1772039863473,9.30049398,88.314,88.28,21.88250818]
["bitfinex","SOLUSD",1772039863676,4.5,88.313,88.28,10.55495506]
["bitfinex","SOLUSD",1772039863980,4.5,88.309,88.273,3.69383402]
["bitfinex","SOLUSD",1772039864474,4.5,88.307,88.273,3.69383402]
["bitfinex","SOLUSD",1772039865179,4.5,88.307,88.273,15.02222408]
["bitfinex","SOLUSD",1772039865382,4.5,88.289,88.25,10.55495506]
["bitfinex","SOLUSD",1772039865877,39.63400823,88.308,88.24,10.55495506]
["bitfinex","SOLUSD",1772039865878,4.5,88.279,88.24,10.55495506]
["bitfinex","SOLUSD",1772039866079,4.5,88.35,88.273,3.69383402]
["bitfinex","SOLUSD",1772039866259,4.5,88.35,88.33,10.55495506]
["bitfinex","SOLUSD",1772039866460,4.5,88.378,88.34,10.55495506]
["bitfinex","SOLUSD",1772039867282,4.5,88.369,88.333,3.69383402]
["bitfinex","SOLUSD",1772039868376,4.5,88.369,88.319,3.69383402]
["bitfinex","SOLUSD",1772039868676,4.5,88.367,88.34,10.55495506]
["bitfinex","SOLUSD",1772039868861,4.5,88.367,88.319,3.69383402]
["bitfinex","SOLUSD",1772039868862,4.5,88.367,88.33,10.55495506]
["bitfinex","SOLUSD",1772039869596,4.5,88.367,88.27,10.16933299]
["bitfinex","SOLUSD",1772039869766,39.60709758,88.368,88.31,10.55495506]
["bitfinex","SOLUSD",1772039869767,4.5,88.349,88.31,10.55495506]
["bitfinex","SOLUSD",1772039870163,4.5,88.349,88.32,10.55495506]
["bitfinex","SOLUSD",1772039870584,4.5,88.38,88.34,10.55495506]
["bitfinex","SOLUSD",1772039870880,4.5,88.38,88.35,10.55495506]
["bitfinex","SOLUSD",1772039871086,4.5,88.379,88.34,10.55495506]
["bitfinex","SOLUSD",1772039871683,4.5,88.369,88.34,10.55495506]
["bitfinex","SOLUSD",1772039871984,4.5,88.369,88.271,45.31460917]
["bitfinex","SOLUSD",1772039871985,4.5,88.359,88.32,10.55495506]
["bitfinex","SOLUSD",1772039872210,4.5,88.349,88.31,10.55495506]
["bitfinex","SOLUSD",1772039872596,4.5,88.347,88.31,10.55495506]
["bitfinex","SOLUSD",1772039874295,4.5,88.345,88.31,10.55495506]
["bitfinex","SOLUSD",1772039875076,4.5,88.345,88.32,10.55495506]
["bitfinex","SOLUSD",1772039875474,11.31785051,88.356,88.33,10.55495506]
["bitfinex","SOLUSD",1772039875674,11.31785051,88.356,88.305,11.32426211]
["bitfinex","SOLUSD",1772039875675,11.31785051,88.356,88.34,10.55495506]
["bitfinex","SOLUSD",1772039876471,39.60736592,88.368,88.34,10.55495506]
["bitfinex","SOLUSD",1772039876678,4.5,88.359,88.32,10.55495506]
["bitfinex","SOLUSD",1772039878688,4.5,88.357,88.309,11.32387412]
["bitfinex","SOLUSD",1772039878896,4.5,88.357,88.32,10.55495506]
["bitfinex","SOLUSD",1772039879272,4.5,88.357,88.32,10.55388136]
["bitfinex","SOLUSD",1772039880410,4.5,88.389,88.35,10.55388136]
["bitfinex","SOLUSD",1772039880690,4.5,88.389,88.314,3.69383402]
["bitfinex","SOLUSD",1772039880691,4.5,88.369,88.33,10.55388136]
["bitfinex","SOLUSD",1772039880874,4.5,88.359,88.33,10.55388136]
["bitfinex","SOLUSD",1772039881076,4.5,88.359,88.32,10.55388136]
["bitfinex","SOLUSD",1772039881389,4.5,88.359,88.272,103.1]
["bitfinex","SOLUSD",1772039881390,4.5,88.339,88.3,10.55388136]
["bitfinex","SOLUSD",1772039882788,4.5,88.337,88.3,10.55388136]
["bitfinex","SOLUSD",1772039883084,4.5,88.337,88.31,10.55388136]
["bitfinex","SOLUSD",1772039883296,11.31900347,88.347,88.32,10.55388136]
["bitfinex","SOLUSD",1772039883595,4.5,88.361,88.34,10.55388136]
["bitfinex","SOLUSD",1772039883897,4.5,88.361,88.33,10.55388136]
["bitfinex","SOLUSD",1772039884397,4.5,88.359,88.33,10.55388136]
["bitfinex","SOLUSD",1772039884780,45.25599812,88.387,88.295,3.69383402]
["bitfinex","SOLUSD",1772039884781,11.31759433,88.358,88.34,10.55388136]
["bitfinex","SOLUSD",1772039884983,15.81426502,88.384,88.35,10.55388136]
["bitfinex","SOLUSD",1772039885295,4.5,88.379,88.34,10.55388136]
["bitfinex","SOLUSD",1772039885595,4.5,88.379,88.35,10.55388136]
["bitfinex","SOLUSD",1772039885794,0.2,88.4,88.37,10.55388136]
["bitfinex","SOLUSD",1772039885795,11.31311302,88.393,88.37,10.55388136]
["bitfinex","SOLUSD",1772039885988,0.2,88.4,88.335,0.28432314]
["bitfinex","SOLUSD",1772039885989,11.51234313,88.4,88.38,10.55388136]
["bitfinex","SOLUSD",1772039886196,11.51234313,88.4,88.344,3.69383402]
["bitfinex","SOLUSD",1772039886197,16.01234313,88.4,88.37,10.55388136]
["bitfinex","SOLUSD",1772039887218,4.5,88.399,88.37,10.55388136]
["bitfinex","SOLUSD",1772039888498,4.5,88.399,88.344,3.69383402]
["bitfinex","SOLUSD",1772039888499,4.5,88.389,88.35,10.55388136]
["bitfinex","SOLUSD",1772039889404,4.5,88.387,88.35,10.55388136]
["bitfinex","SOLUSD",1772039889593,4.5,88.387,88.37,10.55388136]
["bitfinex","SOLUSD",1772039889904,4.5,88.387,88.36,10.55388136]
["bitfinex","SOLUSD",1772039890403,0.2,88.389,88.37,10.55388136]
["bitfinex","SOLUSD",1772039890595,0.2,88.389,88.38,10.55388136]
["bitfinex","SOLUSD",1772039891104,0.2,88.389,88.38,10.35388136]
["bitfinex","SOLUSD",1772039892713,0.2,88.399,88.39,10.55388136]
["bitfinex","SOLUSD",1772039893907,11.31003097,88.418,88.391,11.313369]
["bitfinex","SOLUSD",1772039894105,11.31003097,88.418,88.4,10.55388136]
["bitfinex","SOLUSD",1772039894405,4.5,88.409,88.37,10.55388136]
["bitfinex","SOLUSD",1772039894909,4.5,88.409,88.328,5.36086188]
["bitfinex","SOLUSD",1772039894910,4.5,88.399,88.36,10.55388136]
["bitfinex","SOLUSD",1772039895292,39.58481664,88.418,88.322,84.91655532]
["bitfinex","SOLUSD",1772039895293,4.5,88.389,88.35,10.55388136]
["bitfinex","SOLUSD",1772039895686,4.5,88.387,88.36,10.55388136]
["bitfinex","SOLUSD",1772039895988,4.5,88.387,88.37,10.55388136]
["bitfinex","SOLUSD",1772039896189,4.5,88.387,88.36,10.55388136]
["bitfinex","SOLUSD",1772039897090,0.2,88.379,88.36,10.55388136]
["bitfinex","SOLUSD",1772039897617,0.2,88.389,88.37,10.55388136]
["bitfinex","SOLUSD",1772039897909,4.5,88.387,88.36,10.55388136]
["bitfinex","SOLUSD",1772039898088,0.2,88.369,88.341,28.29941348]
["bitfinex","SOLUSD",1772039898285,0.2,88.369,88.334,11.60499241]
["bitfinex","SOLUSD",1772039898286,4.5,88.387,88.337,3.69383402]
["bitfinex","SOLUSD",1772039899293,4.5,88.387,88.35,10.55388136]
["bitfinex","SOLUSD",1772039899895,4.5,88.379,88.34,10.55388136]
["bitfinex","SOLUSD",1772039900207,4.5,88.379,88.324,11.32195099]
["bitfinex","SOLUSD",1772039900208,4.5,88.379,88.35,10.55388136]
["bitfinex","SOLUSD",1772039901216,4.5,88.379,88.36,10.55388136]
["bitfinex","SOLUSD",1772039901909,4.5,88.377,88.36,10.55388136]
["bitfinex","SOLUSD",1772039902291,4.5,88.377,88.35,10.55388136]
["bitfinex","SOLUSD",1772039902500,4.5,88.377,88.34,10.55388136]
["bitfinex","SOLUSD",1772039903620,0.2,88.389,88.36,10.55388136]
["bitfinex","SOLUSD",1772039903621,4.7,88.389,88.36,10.55388136]
["bitfinex","SOLUSD",1772039903789,11.31375299,88.388,88.36,10.55388136]
["bitfinex","SOLUSD",1772039903995,4.5,88.387,88.36,10.55388136]
["bitfinex","SOLUSD",1772039905315,11.31375299,88.388,88.37,10.55388136]
["bitfinex","SOLUSD",1772039905631,11.31106561,88.409,88.38,10.55388136]
["bitfinex","SOLUSD",1772039905810,4.5,88.399,88.36,10.55388136]
["bitfinex","SOLUSD",1772039906011,11.3113215,88.407,88.35,10.55388136]
["bitfinex","SOLUSD",1772039906012,4.5,88.389,88.35,10.55388136]
["bitfinex","SOLUSD",1772039907019,141.39151875,88.407,88.323,3.69383402]
["bitfinex","SOLUSD",1772039907020,4.5,88.379,88.323,3.69383402]
["bitfinex","SOLUSD",1772039907209,4.5,88.379,88.35,10.55388136]
["bitfinex","SOLUSD",1772039907412,4.5,88.379,88.317,3.69383402]
["bitfinex","SOLUSD",1772039907614,4.5,88.379,88.34,10.55388136]
["bitfinex","SOLUSD",1772039907810,4.5,88.379,88.314,39.77347709]
["bitfinex","SOLUSD",1772039907811,10.55388136,88.37,88.287,96.27691504]
["bitfinex","SOLUSD",1772039908124,4.5,88.369,88.33,10.55388136]
["bitfinex","SOLUSD",1772039908325,4.5,88.369,88.34,10.55388136]
["bitfinex","SOLUSD",1772039908712,4.5,88.369,88.33,10.55388136]
["bitfinex","SOLUSD",1772039909314,4.5,88.369,88.34,10.55388136]
["bitfinex","SOLUSD",1772039909714,4.5,88.369,88.33,10.55388136]
["bitfinex","SOLUSD",1772039909916,4.5,88.367,88.33,10.55388136]
["bitfinex","SOLUSD",1772039910526,4.5,88.339,88.26,10.55388136]
["bitfinex","SOLUSD",1772039910701,141.45391995,88.368,88.26,10.55388136]
["bitfinex","SOLUSD",1772039910702,4.5,88.329,88.29,10.55388136]
["bitfinex","SOLUSD",1772039910907,4.5,88.319,88.3,10.55388136]
["bitfinex","SOLUSD",1772039911133,10.55388136,88.34,88.3,10.55388136]
["bitfinex","SOLUSD",1772039911343,4.5,88.339,88.3,10.55388136]
["bitfinex","SOLUSD",1772039911706,4.5,88.339,88.273,3.69383402]
["bitfinex","SOLUSD",1772039911707,4.5,88.339,88.264,3.69383402]
["bitfinex","SOLUSD",1772039912003,4.5,88.327,88.29,10.55388136]
["bitfinex","SOLUSD",1772039912418,4.5,88.327,88.3,10.55388136]
["bitfinex","SOLUSD",1772039913114,4.5,88.338,88.31,10.55388136]
["bitfinex","SOLUSD",1772039913311,4.5,88.337,88.3,10.55388136]
["bitfinex","SOLUSD",1772039913925,4.14607186,88.335,88.3,10.55388136]
["bitfinex","SOLUSD",1772039914806,4.14607186,88.335,88.32,10.55388136]
["bitfinex","SOLUSD",1772039915007,4.14607186,88.335,88.31,10.55388136]
["bitfinex","SOLUSD",1772039915520,4.14607186,88.329,88.29,10.55388136]
["bitfinex","SOLUSD",1772039915700,4.14607186,88.329,88.264,4.43579855]
["bitfinex","SOLUSD",1772039915701,4.14607186,88.319,88.28,10.55388136]
["bitfinex","SOLUSD",1772039916105,4.14607186,88.309,88.27,10.55388136]
["bitfinex","SOLUSD",1772039916523,4.14607186,88.309,88.28,10.55388136]
["bitfinex","SOLUSD",1772039916717,4.14607186,88.309,88.27,10.55388136]
["bitfinex","SOLUSD",1772039917224,4.14607186,88.309,88.251,15.7671149]
["bitfinex","SOLUSD",1772039917418,4.14607186,88.299,88.26,10.55388136]
["bitfinex","SOLUSD",1772039917921,4.14607186,88.299,88.27,10.55388136]
["bitfinex","SOLUSD",1772039918116,11.32528483,88.298,88.27,10.55388136]
["bitfinex","SOLUSD",1772039918526,28.3101287,88.308,88.263,4.43579855]
["bitfinex","SOLUSD",1772039918710,4.14607186,88.309,88.253,3.69383402]
["bitfinex","SOLUSD",1772039918711,11.32413058,88.307,88.29,10.55388136]
["bitfinex","SOLUSD",1772039919029,15.47020244,88.307,88.28,10.55388136]
["bitfinex","SOLUSD",1772039919839,15.46730577,88.33,88.3,10.55388136]
["bitfinex","SOLUSD",1772039920043,4.14607186,88.34,88.301,4.43579855]
["bitfinex","SOLUSD",1772039920217,4.14607186,88.338,88.31,10.55388136]
["bitfinex","SOLUSD",1772039920833,4.14607186,88.338,88.261,45.31997526]
["bitfinex","SOLUSD",1772039920834,4.10461114,88.319,88.21,28.3413447]
["bitfinex","SOLUSD",1772039921009,4.14607186,88.284,88.23,10.55388136]
["bitfinex","SOLUSD",1772039921208,4.14607186,88.284,88.25,10.65388136]
["bitfinex","SOLUSD",1772039921410,4.14607186,88.299,88.25,0.1]
["bitfinex","SOLUSD",1772039921613,3.69383402,88.336,88.25,0.1]
["bitfinex","SOLUSD",1772039921614,4.14607186,88.289,88.25,0.1]
["bitfinex","SOLUSD",1772039921909,4.14607186,88.259,88.201,11.33773993]
["bitfinex","SOLUSD",1772039922122,39.65646172,88.258,88.22,10.55388136]
["bitfinex","SOLUSD",1772039922334,43.80253358,88.258,88.23,10.55388136]
["bitfinex","SOLUSD",1772039922836,43.80253358,88.258,88.2,10.75388136]
["bitfinex","SOLUSD",1772039922837,10.55388136,88.24,88.202,3.69383402]
["bitfinex","SOLUSD",1772039923016,10.55388136,88.24,88.19,0.2]
["bitfinex","SOLUSD",1772039923017,10.55388136,88.23,88.191,4.43579855]
["bitfinex","SOLUSD",1772039923215,4.14607186,88.219,88.18,10.65388136]
["bitfinex","SOLUSD",1772039924110,4.14607186,88.209,88.18,10.65388136]
["bitfinex","SOLUSD",1772039924316,15.48291205,88.208,88.18,10.65388136]
["bitfinex","SOLUSD",1772039924624,10.55388136,88.2,88.16,0.1]
["bitfinex","SOLUSD",1772039924946,4.14607186,88.189,88.16,0.1]
["bitfinex","SOLUSD",1772039925114,4.14607186,88.189,88.16,10.65388136]
["bitfinex","SOLUSD",1772039925436,4.14607186,88.203,88.16,10.65388136]
["bitfinex","SOLUSD",1772039925647,4.14607186,88.199,88.16,0.1]
["bitfinex","SOLUSD",1772039925814,4.14607186,88.199,88.16,10.65388136]
["bitfinex","SOLUSD",1772039926350,11.33812558,88.198,88.17,10.55388136]
["bitfinex","SOLUSD",1772039927017,43.82951139,88.198,88.16,0.1]
["bitfinex","SOLUSD",1772039927238,15.48419744,88.198,88.17,10.55388136]
["bitfinex","SOLUSD",1772039927531,4.14607186,88.197,88.16,10.65388136]
["bitfinex","SOLUSD",1772039928117,4.14607186,88.197,88.16,0.1]
["bitfinex","SOLUSD",1772039928318,4.14607186,88.195,88.16,10.65388136]
["bitfinex","SOLUSD",1772039929423,11.33838269,88.196,88.17,10.55388136]
["bitfinex","SOLUSD",1772039929622,11.33838269,88.196,88.161,4.43579855]
["bitfinex","SOLUSD",1772039930527,4.10461114,88.194,88.152,3.6523733]
["bitfinex","SOLUSD",1772039930837,4.14607186,88.187,88.095,39.7298371]
["bitfinex","SOLUSD",1772039931136,10.55388136,88.18,88.14,10.55388136]
["bitfinex","SOLUSD",1772039931337,4.14607186,88.187,88.097,0.14216157]
["bitfinex","SOLUSD",1772039931534,4.14607186,88.187,88.15,10.55388136]
["bitfinex","SOLUSD",1772039931943,30.0,88.188,88.17,10.55388136]
["bitfinex","SOLUSD",1772039932126,10.55388136,88.18,88.095,11.35138203]
["bitfinex","SOLUSD",1772039932442,4.10461114,88.149,88.06,5.92723574]
["bitfinex","SOLUSD",1772039932650,4.10461114,88.147,88.065,4.43579855]
["bitfinex","SOLUSD",1772039932813,4.10461114,88.147,88.052,39.74923908]
["bitfinex","SOLUSD",1772039932814,10.55388136,88.13,88.091,4.43579855]
["bitfinex","SOLUSD",1772039933019,10.55388136,88.12,88.091,4.43579855]
["bitfinex","SOLUSD",1772039933445,4.10461114,88.136,88.091,4.43579855]
["bitfinex","SOLUSD",1772039933615,10.55388136,88.13,88.091,4.43579855]
["bitfinex","SOLUSD",1772039934243,14.6584925,88.12,88.08,4.43579855]
["bitfinex","SOLUSD",1772039934456,10.55388136,88.11,88.08,4.43579855]
["bitfinex","SOLUSD",1772039934925,4.10461114,88.118,88.042,4.43579855]
["bitfinex","SOLUSD",1772039935122,10.55388136,88.1,88.06,4.43579855]
["bitfinex","SOLUSD",1772039935522,10.55388136,88.11,88.061,4.09582211]
["bitfinex","SOLUSD",1772039936045,30.0,88.107,88.061,4.09582211]
["bitfinex","SOLUSD",1772039936241,45.38190181,88.141,88.061,4.09582211]
["bitfinex","SOLUSD",1772039936242,4.31609753,88.139,88.09,14.64970347]
["bitfinex","SOLUSD",1772039936442,14.86997889,88.13,88.083,3.69383402]
["bitfinex","SOLUSD",1772039936661,14.86997889,88.13,88.012,45.44805934]
["bitfinex","SOLUSD",1772039936662,4.31609753,88.136,88.044,11.35795738]
["bitfinex","SOLUSD",1772039936867,10.55388136,88.09,88.051,4.09582211]
["bitfinex","SOLUSD",1772039937172,4.31609753,88.079,88.04,4.29582211]
["bitfinex","SOLUSD",1772039937352,4.31609753,88.099,88.051,4.09582211]
["bitfinex","SOLUSD",1772039937558,10.55388136,88.09,88.051,4.09582211]
["bitfinex","SOLUSD",1772039938059,10.55388136,88.06,88.04,0.2]
["bitfinex","SOLUSD",1772039938259,10.55388136,88.06,88.04,1e-08]
["bitfinex","SOLUSD",1772039938260,5.20109328,88.05,88.04,1e-08]
["bitfinex","SOLUSD",1772039938444,10.55388136,88.05,88.04,1e-08]
["bitfinex","SOLUSD",1772039938644,11.35602266,88.059,88.04,1e-08]
["bitfinex","SOLUSD",1772039938853,14.86997889,88.06,88.04,1e-08]
["bitfinex","SOLUSD",1772039939357,4.31609753,88.081,88.04,1e-08]
["bitfinex","SOLUSD",1772039939570,28.37716659,88.099,88.04,1e-08]
["bitfinex","SOLUSD",1772039939571,10.62680775,88.06,88.04,1e-08]
["bitfinex","SOLUSD",1772039939868,14.94290528,88.07,88.04,1e-08]
["bitfinex","SOLUSD",1772039940068,10.62680775,88.06,88.04,1e-08]
["bitfinex","SOLUSD",1772039940259,10.62680775,88.05,88.013,15.45778]
["bitfinex","SOLUSD",1772039940459,4.31609753,88.059,88.014,4.09582211]
["bitfinex","SOLUSD",1772039940646,10.62680775,88.05,88.015,11.36169971]
["bitfinex","SOLUSD",1772039940847,10.62680775,88.06,88.021,4.09582211]
["bitfinex","SOLUSD",1772039941367,11.35602266,88.059,88.015,4.09582211]
["bitfinex","SOLUSD",1772039941567,10.62680775,88.06,88.015,4.09582211]
["bitfinex","SOLUSD",1772039941872,10.62680775,88.09,88.05,14.72262986]
["bitfinex","SOLUSD",1772039942168,10.62680775,88.08,88.044,4.09582211]
["bitfinex","SOLUSD",1772039942560,39.72397511,88.108,88.061,4.09582211]
["bitfinex","SOLUSD",1772039942762,49.0789647,88.135,88.061,4.09582211]
["bitfinex","SOLUSD",1772039942763,11.35086663,88.099,88.061,4.09582211]
["bitfinex","SOLUSD",1772039942965,15.66696416,88.099,88.061,4.09582211]
["bitfinex","SOLUSD",1772039943159,11.35017152,88.105,88.071,4.09582211]
["bitfinex","SOLUSD",1772039943355,11.35017152,88.105,88.062,11.3556358]
["bitfinex","SOLUSD",1772039943356,10.62680775,88.13,88.09,14.72262986]
["bitfinex","SOLUSD",1772039943551,39.70324659,88.154,88.062,39.7447253]
["bitfinex","SOLUSD",1772039943552,10.62680775,88.14,88.101,4.09582211]
["bitfinex","SOLUSD",1772039943959,39.70324659,88.154,88.078,4.09582211]
["bitfinex","SOLUSD",1772039943960,4.31609753,88.136,88.078,4.09582211]
["bitfinex","SOLUSD",1772039944180,130.45352451,88.154,88.081,4.09582211]
["bitfinex","SOLUSD",1772039944181,10.62680775,88.13,88.081,4.09582211]
["bitfinex","SOLUSD",1772039944384,10.62680775,88.13,88.09,10.62680775]
["bitfinex","SOLUSD",1772039944556,14.94290528,88.12,88.081,4.09582211]
["bitfinex","SOLUSD",1772039944764,11.34957836,88.109,88.073,3.69383402]
["bitfinex","SOLUSD",1772039945075,11.34957836,88.109,88.07,10.62680775]
["bitfinex","SOLUSD",1772039945268,11.34957836,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1772039945575,15.66567589,88.109,88.07,10.62680775]
["bitfinex","SOLUSD",1772039945868,4.31609753,88.108,88.07,10.62680775]
["bitfinex","SOLUSD",1772039946479,4.31609753,88.108,88.07,21.98130649]
["bitfinex","SOLUSD",1772039946778,11.34889159,88.115,88.08,10.62680775]
["bitfinex","SOLUSD",1772039946972,15.66431442,88.12,88.081,11.35318627]
["bitfinex","SOLUSD",1772039947317,11.34746262,88.126,88.09,10.62680775]
["bitfinex","SOLUSD",1772039947475,4.31609753,88.125,88.09,10.62680775]
["bitfinex","SOLUSD",1772039947678,4.31609753,88.119,88.08,10.62680775]
["bitfinex","SOLUSD",1772039948179,4.31609753,88.119,88.071,4.09582211]
["bitfinex","SOLUSD",1772039948386,4.31609753,88.119,88.073,3.69383402]
["bitfinex","SOLUSD",1772039948556,4.31609753,88.119,88.08,10.62680775]
["bitfinex","SOLUSD",1772039949056,11.34841916,88.118,88.075,4.09582211]
["bitfinex","SOLUSD",1772039949262,4.31609753,88.119,88.09,10.62680775]
["bitfinex","SOLUSD",1772039949561,11.34841916,88.118,88.09,10.62680775]
["bitfinex","SOLUSD",1772039950153,4.31609753,88.117,88.08,10.62680775]
["bitfinex","SOLUSD",1772039950772,90.7303418,88.174,88.11,10.62680775]
["bitfinex","SOLUSD",1772039950773,11.34584401,88.138,88.11,10.62680775]
["bitfinex","SOLUSD",1772039950973,10.62680775,88.13,88.091,4.09582211]
["bitfinex","SOLUSD",1772039951271,10.62680775,88.13,88.092,11.3517686]
["bitfinex","SOLUSD",1772039951272,4.31609753,88.128,88.092,11.3517686]
["bitfinex","SOLUSD",1772039951476,4.31609753,88.128,88.1,10.62680775]
["bitfinex","SOLUSD",1772039951859,10.62680775,88.14,88.1,14.72262986]
["bitfinex","SOLUSD",1772039952258,14.94290528,88.14,88.1,14.72262986]
["bitfinex","SOLUSD",1772039952564,4.31609753,88.139,88.1,14.72262986]
["bitfinex","SOLUSD",1772039953084,4.31609753,88.129,88.09,10.62680775]
["bitfinex","SOLUSD",1772039953285,14.94290528,88.12,88.08,21.98012291]
["bitfinex","SOLUSD",1772039953462,4.31609753,88.119,88.08,21.98012291]
["bitfinex","SOLUSD",1772039953785,14.94290528,88.1,88.064,4.09582211]
["bitfinex","SOLUSD",1772039953956,4.31609753,88.099,88.064,4.09582211]
["bitfinex","SOLUSD",1772039954163,4.31609753,88.099,88.065,11.35524896]
["bitfinex","SOLUSD",1772039955193,4.31609753,88.099,88.063,3.69383402]
["bitfinex","SOLUSD",1772039955481,4.31609753,88.097,88.063,3.69383402]
["bitfinex","SOLUSD",1772039955978,4.31609753,88.097,88.064,11.3553779]
["bitfinex","SOLUSD",1772039956159,4.31609753,88.108,88.09,10.62680775]
["bitfinex","SOLUSD",1772039956360,11.34895422,88.114,88.08,10.62680775]
["bitfinex","SOLUSD",1772039956560,11.34895422,88.114,88.071,4.09582211]
["bitfinex","SOLUSD",1772039956760,11.34895422,88.114,88.08,10.62680775]
["bitfinex","SOLUSD",1772039956974,4.31609753,88.113,88.08,10.62680775]
["bitfinex","SOLUSD",1772039957193,4.31609753,88.109,88.063,3.69383402]
["bitfinex","SOLUSD",1772039957483,45.38733524,88.131,88.063,15.04922199]
["bitfinex","SOLUSD",1772039957484,4.31609753,88.097,88.063,15.04922199]
["bitfinex","SOLUSD",1772039957670,4.31609753,88.097,88.063,3.69383402]
["bitfinex","SOLUSD",1772039957861,4.31609753,88.097,88.064,11.3553779]
["bitfinex","SOLUSD",1772039958257,4.31609753,88.097,88.063,3.69383402]
["bitfinex","SOLUSD",1772039958457,4.31609753,88.089,88.053,3.69383402]
["bitfinex","SOLUSD",1772039958681,4.31609753,88.089,88.06,10.62680775]
["bitfinex","SOLUSD",1772039958884,4.31609753,88.089,88.05,10.62680775]
["bitfinex","SOLUSD",1772039959060,39.72848418,88.098,88.023,4.09582211]
["bitfinex","SOLUSD",1772039959061,4.31609753,88.069,88.023,4.09582211]
["bitfinex","SOLUSD",1772039959375,4.31609753,88.069,87.963,260.37331073]
["bitfinex","SOLUSD",1772039959376,4.31609753,88.088,88.05,10.62680775]
["bitfinex","SOLUSD",1772039959954,4.31609753,88.099,88.06,10.62680775]
["bitfinex","SOLUSD",1772039960155,4.31609753,88.089,88.039,4.09582211]
["bitfinex","SOLUSD",1772039960355,4.31609753,88.089,88.05,10.62680775]
["bitfinex","SOLUSD",1772039960576,4.31609753,88.079,88.031,11.35963467]
["bitfinex","SOLUSD",1772039960772,4.31609753,88.079,88.04,10.62680775]
["bitfinex","SOLUSD",1772039960976,4.31609753,88.089,88.06,10.62680775]
["bitfinex","SOLUSD",1772039961182,4.31609753,88.089,88.05,10.62680775]
["bitfinex","SOLUSD",1772039961864,4.31609753,88.089,88.06,10.62680775]
["bitfinex","SOLUSD",1772039962172,11.35097227,88.099,88.06,10.62680775]
["bitfinex","SOLUSD",1772039962376,4.31609753,88.098,88.06,10.62680775]
["bitfinex","SOLUSD",1772039962958,10.62680775,88.09,88.054,3.69383402]
["bitfinex","SOLUSD",1772039963186,4.31609753,88.098,88.054,3.69383402]
["bitfinex","SOLUSD",1772039963377,4.31609753,88.089,88.05,10.62680775]
["bitfinex","SOLUSD",1772039963579,4.31609753,88.079,88.05,10.62680775]
["bitfinex","SOLUSD",1772039963888,10.62680775,88.09,88.05,10.62680775]
["bitfinex","SOLUSD",1772039963889,11.35228407,88.088,88.05,10.62680775]
["bitfinex","SOLUSD",1772039964563,11.35228407,88.088,88.047,4.09582211]
["bitfinex","SOLUSD",1772039964762,15.6683816,88.088,88.05,10.62680775]
["bitfinex","SOLUSD",1772039965978,11.35228407,88.088,88.051,4.17991528]
["bitfinex","SOLUSD",1772039966488,4.2459109,88.094,88.06,10.62680775]
["bitfinex","SOLUSD",1772039966657,4.2459109,88.099,88.061,4.17991528]
["bitfinex","SOLUSD",1772039967165,4.2459109,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1772039967980,4.2459109,88.097,88.062,4.17991528]
["bitfinex","SOLUSD",1772039968657,4.2459109,88.089,88.05,10.62680775]
["bitfinex","SOLUSD",1772039968860,4.2459109,88.089,88.016,163.8]
["bitfinex","SOLUSD",1772039968861,4.2459109,88.069,88.031,0.28432314]
["bitfinex","SOLUSD",1772039969062,4.2459109,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1772039969472,11.35384466,88.076,88.05,10.62680775]
["bitfinex","SOLUSD",1772039969674,4.2459109,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1772039970277,4.2459109,88.075,88.05,10.62680775]
["bitfinex","SOLUSD",1772039970777,4.2459109,88.075,88.041,39.75420541]
["bitfinex","SOLUSD",1772039970778,4.2459109,88.101,88.07,10.62680775]
["bitfinex","SOLUSD",1772039971182,4.2459109,88.101,88.071,11.35447536]
["bitfinex","SOLUSD",1772039971379,49.90282479,88.2,88.071,15.53439064]
["bitfinex","SOLUSD",1772039971583,10.62680775,88.11,88.071,15.53439064]
["bitfinex","SOLUSD",1772039971785,10.62680775,88.11,88.071,11.35447536]
["bitfinex","SOLUSD",1772039972082,10.62680775,88.11,88.072,4.17991528]
["bitfinex","SOLUSD",1772039973389,11.34635895,88.134,88.1,10.62680775]
["bitfinex","SOLUSD",1772039973565,15.4033382,88.134,88.1,10.62680775]
["bitfinex","SOLUSD",1772039973765,4.05697925,88.134,88.11,10.62680775]
["bitfinex","SOLUSD",1772039973967,4.05697925,88.134,88.08,10.62680775]
["bitfinex","SOLUSD",1772039973968,15.40075792,88.155,88.121,4.1016447]
["bitfinex","SOLUSD",1772039974172,4.05697925,88.154,88.121,4.1016447]
["bitfinex","SOLUSD",1772039974471,11.34377867,88.155,88.13,10.62680775]
["bitfinex","SOLUSD",1772039974785,51.14,88.17,88.14,10.62680775]
["bitfinex","SOLUSD",1772039974993,51.14,88.17,88.15,10.62680775]
["bitfinex","SOLUSD",1772039975288,51.14,88.17,88.151,11.34417079]
["bitfinex","SOLUSD",1772039975587,4.25697925,88.18,88.15,10.62680775]
["bitfinex","SOLUSD",1772039975788,11.34056861,88.179,88.151,4.1016447]
["bitfinex","SOLUSD",1772039976089,0.2,88.18,88.161,4.1016447]
["bitfinex","SOLUSD",1772039976388,4.05697925,88.202,88.17,10.62680775]
["bitfinex","SOLUSD",1772039976389,11.33877474,88.193,88.17,10.62680775]
["bitfinex","SOLUSD",1772039976589,4.05697925,88.197,88.161,4.1016447]
["bitfinex","SOLUSD",1772039976777,4.05697925,88.169,88.134,4.1016447]
["bitfinex","SOLUSD",1772039977089,4.05697925,88.169,88.092,45.40669782]
["bitfinex","SOLUSD",1772039977090,10.62680775,88.16,88.123,11.34777526]
["bitfinex","SOLUSD",1772039977468,11.34314136,88.159,88.122,4.1016447]
["bitfinex","SOLUSD",1772039977683,11.34314136,88.159,88.123,15.44941996]
["bitfinex","SOLUSD",1772039978078,11.34314136,88.159,88.13,10.62680775]
["bitfinex","SOLUSD",1772039978477,4.05697925,88.182,88.15,10.62680775]
["bitfinex","SOLUSD",1772039979394,10.62680775,88.18,88.141,4.1016447]
["bitfinex","SOLUSD",1772039979792,11.34056861,88.179,88.15,10.62680775]
["bitfinex","SOLUSD",1772039980292,11.34056861,88.179,88.116,3.69383402]
["bitfinex","SOLUSD",1772039980293,4.05697925,88.169,88.136,11.34600197]
["bitfinex","SOLUSD",1772039980468,4.05697925,88.169,88.131,11.34671061]
["bitfinex","SOLUSD",1772039980675,4.05697925,88.169,88.132,4.1016447]
["bitfinex","SOLUSD",1772039981395,4.05697925,88.139,88.072,4.1016447]
["bitfinex","SOLUSD",1772039981599,4.05697925,88.116,88.072,4.1016447]
["bitfinex","SOLUSD",1772039981890,4.05697925,88.099,88.061,4.1016447]
["bitfinex","SOLUSD",1772039982095,4.05697925,88.139,88.091,4.1016447]
["bitfinex","SOLUSD",1772039982299,4.05697925,88.139,88.101,4.1016447]
["bitfinex","SOLUSD",1772039982483,4.05697925,88.129,88.09,4.1016447]
["bitfinex","SOLUSD",1772039982679,4.05697925,88.119,88.08,10.62680775]
["bitfinex","SOLUSD",1772039983397,10.62680775,88.11,88.077,4.1016447]
["bitfinex","SOLUSD",1772039983573,4.05697925,88.108,88.07,10.62680775]
["bitfinex","SOLUSD",1772039984074,4.05697925,88.108,88.071,15.45612006]
["bitfinex","SOLUSD",1772039984290,11.3489332,88.115,88.081,4.1016447]
["bitfinex","SOLUSD",1772039985091,4.05697925,88.114,88.081,4.1016447]
["bitfinex","SOLUSD",1772039985591,11.34906313,88.113,88.08,14.72845245]
["bitfinex","SOLUSD",1772039985806,10.62680775,88.11,88.08,14.72845245]
["bitfinex","SOLUSD",1772039985981,11.34906313,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1772039985982,15.40604238,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1772039986293,15.40604238,88.113,88.09,10.62680775]
["bitfinex","SOLUSD",1772039986478,11.34812333,88.121,88.091,4.1016447]
["bitfinex","SOLUSD",1772039986672,4.05697925,88.134,88.1,10.62680775]
["bitfinex","SOLUSD",1772039987071,4.05697925,88.129,88.082,4.1016447]
["bitfinex","SOLUSD",1772039987270,4.05697925,88.129,88.09,10.62680775]
["bitfinex","SOLUSD",1772039987675,11.34713144,88.128,88.091,11.35189746]
["bitfinex","SOLUSD",1772039987892,4.05697925,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1772039988195,4.05697925,88.127,88.073,3.69383402]
["bitfinex","SOLUSD",1772039988196,4.05697925,88.119,88.03,4.1016447]
["bitfinex","SOLUSD",1772039988394,4.05697925,88.119,87.965,191.12]
["bitfinex","SOLUSD",1772039988395,4.05697925,88.099,88.041,4.1016447]
["bitfinex","SOLUSD",1772039988574,221.26906317,88.128,88.071,4.1016447]
["bitfinex","SOLUSD",1772039988575,30.0,88.106,88.071,4.1016447]
["bitfinex","SOLUSD",1772039988775,30.0,88.106,88.09,10.62680775]
["bitfinex","SOLUSD",1772039989089,4.05697925,88.105,88.071,4.1016447]
["bitfinex","SOLUSD",1772039989476,4.05697925,88.105,88.031,5.36086188]
["bitfinex","SOLUSD",1772039989477,10.62680775,88.1,88.061,4.1016447]
["bitfinex","SOLUSD",1772039989787,85.10348583,88.128,88.07,10.62680775]
["bitfinex","SOLUSD",1772039989788,11.35099548,88.098,88.07,10.62680775]
["bitfinex","SOLUSD",1772039989990,4.05697925,88.097,88.07,10.62680775]
["bitfinex","SOLUSD",1772039990288,11.35099548,88.098,88.07,10.62680775]
["bitfinex","SOLUSD",1772039991186,4.05697925,88.107,88.051,39.74969051]
["bitfinex","SOLUSD",1772039991187,4.05697925,88.107,88.08,10.62680775]
["bitfinex","SOLUSD",1772039991492,11.34996481,88.106,88.08,10.62680775]
["bitfinex","SOLUSD",1772039992072,15.40694406,88.106,88.07,21.98136995]
["bitfinex","SOLUSD",1772039992330,15.40694406,88.106,88.08,10.62680775]
["bitfinex","SOLUSD",1772039992499,4.05697925,88.106,88.08,10.62680775]
["bitfinex","SOLUSD",1772039992802,15.40526963,88.119,88.09,10.62680775]
["bitfinex","SOLUSD",1772039993177,4.05697925,88.118,88.09,10.62680775]
["bitfinex","SOLUSD",1772039993596,4.05697925,88.118,88.08,10.62680775]
["bitfinex","SOLUSD",1772039993783,4.05697925,88.109,88.08,10.62680775]
["bitfinex","SOLUSD",1772039993977,39.72397511,88.108,88.07,10.62680775]
["bitfinex","SOLUSD",1772039994181,4.05697925,88.107,88.07,10.62680775]
["bitfinex","SOLUSD",1772039994392,4.05697925,88.099,88.06,10.62680775]
["bitfinex","SOLUSD",1772039994592,4.05697925,88.099,87.901,24.67853138]
["bitfinex","SOLUSD",1772039994593,4.05697925,88.089,88.05,10.62680775]
["bitfinex","SOLUSD",1772039995479,4.05697925,88.089,88.047,4.1016447]
["bitfinex","SOLUSD",1772039995681,4.05697925,88.089,88.06,10.62680775]
["bitfinex","SOLUSD",1772039996198,4.42372612,88.069,88.013,4.45236378]
["bitfinex","SOLUSD",1772039996390,4.42372612,88.059,88.021,4.45236378]
["bitfinex","SOLUSD",1772039996592,4.42372612,88.059,88.03,10.62680775]
["bitfinex","SOLUSD",1772039996994,4.42372612,88.079,88.04,10.62680775]
["bitfinex","SOLUSD",1772039997195,4.42372612,88.059,88.02,10.62680775]
["bitfinex","SOLUSD",1772039997901,4.42372612,88.059,88.03,10.62680775]
["bitfinex","SOLUSD",1772039998101,4.42372612,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1772039998303,4.42372612,88.07,88.031,11.35963467]
["bitfinex","SOLUSD",1772039998489,4.42372612,88.07,88.04,10.62680775]
["bitfinex","SOLUSD",1772039998885,4.42372612,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1772039999090,15.05053387,88.09,88.051,4.45236378]
["bitfinex","SOLUSD",1772039999285,4.42372612,88.09,88.06,10.62680775]
["bitfinex","SOLUSD",1772039999477,4.42372612,88.089,88.051,4.45236378]
["bitfinex","SOLUSD",1772040000405,4.42372612,88.088,88.06,10.62680775]
["bitfinex","SOLUSD",1772040000584,3.69383402,88.122,88.052,11.35692545]
["bitfinex","SOLUSD",1772040000585,4.42372612,88.109,88.08,10.62680775]
["bitfinex","SOLUSD",1772040000785,45.3705253,88.163,88.09,10.62680775]
["bitfinex","SOLUSD",1772040000786,4.42372612,88.133,88.09,10.62680775]
["bitfinex","SOLUSD",1772040001005,4.42372612,88.119,88.09,10.62680775]
["bitfinex","SOLUSD",1772040001392,4.42372612,88.119,88.081,4.45236378]
["bitfinex","SOLUSD",1772040001793,4.42372612,88.139,88.1,10.61171466]
["bitfinex","SOLUSD",1772040002005,143.80369697,88.153,88.057,3.69383402]
["bitfinex","SOLUSD",1772040002006,4.42372612,88.119,88.09,10.61171466]
["bitfinex","SOLUSD",1772040002206,279.93065804,88.153,88.09,10.61171466]
["bitfinex","SOLUSD",1772040002207,4.42372612,88.129,88.1,10.61171466]
["bitfinex","SOLUSD",1772040002410,11.34587178,88.138,88.11,10.61171466]
["bitfinex","SOLUSD",1772040002706,11.34523167,88.143,88.12,10.61171466]
["bitfinex","SOLUSD",1772040003106,10.61171466,88.14,88.111,4.45236378]
["bitfinex","SOLUSD",1772040003309,39.7082327,88.143,88.111,4.45236378]
["bitfinex","SOLUSD",1772040003507,44.13195882,88.143,88.111,4.45236378]
["bitfinex","SOLUSD",1772040003713,4.42372612,88.142,88.111,4.45236378]
["bitfinex","SOLUSD",1772040004208,45.36640175,88.171,88.09,10.61171466]
["bitfinex","SOLUSD",1772040004209,4.42372612,88.129,88.09,10.61171466]
["bitfinex","SOLUSD",1772040004407,4.42372612,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1772040004587,4.42372612,88.129,88.09,10.61171466]
["bitfinex","SOLUSD",1772040005090,4.42372612,88.129,88.09,11.3519773]
["bitfinex","SOLUSD",1772040005289,4.42372612,88.129,88.11,10.61171466]
["bitfinex","SOLUSD",1772040005593,4.42372612,88.139,88.1,10.61171466]
["bitfinex","SOLUSD",1772040005789,4.42372612,88.119,88.069,4.45236378]
["bitfinex","SOLUSD",1772040006091,4.42372612,88.109,88.08,10.61171466]
["bitfinex","SOLUSD",1772040006295,11.34970717,88.108,88.08,10.61171466]
["bitfinex","SOLUSD",1772040006902,11.34970717,88.108,88.08,21.9649587]
["bitfinex","SOLUSD",1772040007405,10.61171466,88.2,88.101,4.45236378]
["bitfinex","SOLUSD",1772040007406,4.42372612,88.148,88.101,4.45236378]
["bitfinex","SOLUSD",1772040007706,4.42372612,88.148,88.12,10.61171466]
["bitfinex","SOLUSD",1772040008093,11.34468558,88.147,88.12,10.61171466]
["bitfinex","SOLUSD",1772040008293,15.7684117,88.147,88.12,10.61171466]
["bitfinex","SOLUSD",1772040008603,45.35914675,88.186,88.083,3.69383402]
["bitfinex","SOLUSD",1772040008604,11.34327003,88.158,88.13,10.61171466]
["bitfinex","SOLUSD",1772040008805,4.42372612,88.159,88.14,10.61171466]
["bitfinex","SOLUSD",1772040009001,11.34185484,88.169,88.14,10.61171466]
["bitfinex","SOLUSD",1772040009205,4.42372612,88.168,88.14,10.61171466]
["bitfinex","SOLUSD",1772040009800,4.42372612,88.168,88.131,4.45236378]
["bitfinex","SOLUSD",1772040009996,4.42372612,88.159,88.12,10.61171466]
["bitfinex","SOLUSD",1772040010401,4.42372612,88.157,88.12,10.61171466]
["bitfinex","SOLUSD",1772040010603,4.42372612,88.149,88.11,10.61171466]
["bitfinex","SOLUSD",1772040011705,39.70144512,88.158,88.09,28.38002345]
["bitfinex","SOLUSD",1772040011706,4.42372612,88.129,88.09,10.61171466]
["bitfinex","SOLUSD",1772040012011,10.61171466,88.13,88.09,10.61171466]
["bitfinex","SOLUSD",1772040012012,4.42372612,88.119,88.09,10.61171466]
["bitfinex","SOLUSD",1772040012614,11.34841916,88.118,88.09,21.96370985]
["bitfinex","SOLUSD",1772040013319,4.42372612,88.117,88.09,10.61171466]
["bitfinex","SOLUSD",1772040013518,4.42372612,88.117,88.08,10.61171466]
["bitfinex","SOLUSD",1772040013812,4.42372612,88.117,88.071,11.35440641]
["bitfinex","SOLUSD",1772040013813,11.34713144,88.128,88.1,10.61171466]
["bitfinex","SOLUSD",1772040014411,15.77085756,88.128,88.1,10.61171466]
["bitfinex","SOLUSD",1772040014621,4.42372612,88.119,88.08,10.61171466]
["bitfinex","SOLUSD",1772040015909,11.34713144,88.128,88.072,39.74021254]
["bitfinex","SOLUSD",1772040015910,11.34713144,88.128,88.1,10.61171466]
["bitfinex","SOLUSD",1772040016817,11.34713144,88.128,88.093,11.35155401]
["bitfinex","SOLUSD",1772040017917,4.42372612,88.127,88.093,11.35155401]
["bitfinex","SOLUSD",1772040018216,4.42372612,88.109,88.053,4.45236378]
["bitfinex","SOLUSD",1772040018422,4.42372612,88.109,88.071,4.45236378]
["bitfinex","SOLUSD",1772040019114,10.61171466,88.12,88.09,10.61171466]
["bitfinex","SOLUSD",1772040019317,0.2,88.129,88.1,10.61171466]
["bitfinex","SOLUSD",1772040019505,4.42372612,88.127,88.1,10.61171466]
["bitfinex","SOLUSD",1772040019706,4.42372612,88.127,88.09,10.61171466]
["bitfinex","SOLUSD",1772040020316,4.42372612,88.125,88.09,10.61171466]
["bitfinex","SOLUSD",1772040020502,4.42372612,88.119,88.09,10.61171466]
["bitfinex","SOLUSD",1772040021717,0.2,88.109,88.09,10.61171466]
["bitfinex","SOLUSD",1772040022118,39.71586137,88.126,88.091,4.45236378]
["bitfinex","SOLUSD",1772040022301,0.2,88.129,88.11,10.61171466]
["bitfinex","SOLUSD",1772040022501,4.42372612,88.157,88.12,10.61171466]
["bitfinex","SOLUSD",1772040022805,4.42372612,88.137,88.1,10.61171466]
["bitfinex","SOLUSD",1772040023112,4.42372612,88.119,88.08,10.61171466]
["bitfinex","SOLUSD",1772040023417,4.42372612,88.119,88.075,4.45236378]
["bitfinex","SOLUSD",1772040023418,4.42372612,88.109,88.075,4.45236378]
["bitfinex","SOLUSD",1772040023616,0.2,88.089,88.08,10.61171466]
["bitfinex","SOLUSD",1772040023809,4.42372612,88.109,88.08,10.61171466]
["bitfinex","SOLUSD",1772040024618,4.42372612,88.109,88.052,3.69383402]
["bitfinex","SOLUSD",1772040024619,4.42372612,88.089,88.05,10.61171466]
["bitfinex","SOLUSD",1772040024913,4.42372612,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1772040025112,4.42372612,88.079,88.04,10.61171466]
["bitfinex","SOLUSD",1772040025426,4.42372612,88.059,88.019,15.81352076]
["bitfinex","SOLUSD",1772040025724,4.42372612,88.059,88.02,10.61171466]
["bitfinex","SOLUSD",1772040025898,4.42372612,88.059,88.03,10.61171466]
["bitfinex","SOLUSD",1772040026299,4.42372612,88.059,88.02,10.61171466]
["bitfinex","SOLUSD",1772040026519,10.61171466,88.07,88.04,10.61171466]
["bitfinex","SOLUSD",1772040026723,11.35473322,88.069,88.04,10.61171466]
["bitfinex","SOLUSD",1772040027697,11.35473322,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1772040028023,11.35473322,88.069,88.031,4.4859421]
["bitfinex","SOLUSD",1772040028024,4.14982761,88.068,88.031,11.35950978]
["bitfinex","SOLUSD",1772040028514,11.35473322,88.069,88.04,10.61171466]
["bitfinex","SOLUSD",1772040028714,0.2,88.059,88.041,11.3583444]
["bitfinex","SOLUSD",1772040029618,0.2,88.049,88.041,11.3583444]
["bitfinex","SOLUSD",1772040029802,0.2,88.059,88.041,11.3583444]
["bitfinex","SOLUSD",1772040030635,0.2,88.059,88.041,11.1583444]
["bitfinex","SOLUSD",1772040030916,0.2,88.059,88.031,28.39908668]
["bitfinex","SOLUSD",1772040030917,11.35370187,88.077,88.05,10.61171466]
["bitfinex","SOLUSD",1772040032119,15.59359218,88.077,88.045,11.35782838]
["bitfinex","SOLUSD",1772040032323,11.35370187,88.077,88.05,10.61171466]
["bitfinex","SOLUSD",1772040032820,11.35254183,88.086,88.051,4.1141888]
["bitfinex","SOLUSD",1772040034022,4.23989031,88.079,88.015,4.1141888]
["bitfinex","SOLUSD",1772040034322,10.61171466,88.06,88.031,4.1141888]
["bitfinex","SOLUSD",1772040034504,10.61171466,88.06,88.03,10.61171466]
["bitfinex","SOLUSD",1772040034698,10.61171466,88.06,88.012,3.69383402]
["bitfinex","SOLUSD",1772040034699,14.85160497,88.08,88.04,14.72590346]
["bitfinex","SOLUSD",1772040034904,4.23989031,88.079,88.041,4.1141888]
["bitfinex","SOLUSD",1772040035123,10.61171466,88.07,88.041,4.1141888]
["bitfinex","SOLUSD",1772040036112,4.23989031,88.068,88.031,4.1141888]
["bitfinex","SOLUSD",1772040036320,4.23989031,88.068,88.03,10.61171466]
["bitfinex","SOLUSD",1772040036321,10.61171466,88.06,88.03,10.61171466]
["bitfinex","SOLUSD",1772040036514,11.35344406,88.079,88.05,10.61171466]
["bitfinex","SOLUSD",1772040036700,0.2,88.086,88.06,10.61171466]
["bitfinex","SOLUSD",1772040037408,0.2,88.076,88.06,10.61171466]
["bitfinex","SOLUSD",1772040037603,0.2,88.076,88.051,4.1141888]
["bitfinex","SOLUSD",1772040038220,0.2,88.066,88.052,11.35692545]
["bitfinex","SOLUSD",1772040039620,0.2,88.076,88.06,10.61171466]
["bitfinex","SOLUSD",1772040040016,0.2,88.076,88.052,11.35692545]
["bitfinex","SOLUSD",1772040040212,11.35395969,88.075,88.05,10.61171466]
["bitfinex","SOLUSD",1772040040424,4.23989031,88.074,88.04,14.72590346]
["bitfinex","SOLUSD",1772040040731,4.23989031,88.069,88.03,21.97140176]
["bitfinex","SOLUSD",1772040040938,4.23989031,88.069,88.04,10.61171466]
["bitfinex","SOLUSD",1772040041103,4.23989031,88.069,88.026,11.36023542]
["bitfinex","SOLUSD",1772040041308,10.61171466,88.06,88.03,10.61171466]
["bitfinex","SOLUSD",1772040041505,4.23989031,88.049,88.024,4.1141888]
["bitfinex","SOLUSD",1772040041809,4.23989031,88.039,88.01,0.1]
["bitfinex","SOLUSD",1772040042141,4.23989031,88.059,88.02,10.61171466]
["bitfinex","SOLUSD",1772040042306,10.61171466,88.05,88.02,10.61171466]
["bitfinex","SOLUSD",1772040042629,4.23989031,88.049,88.02,10.61171466]
["bitfinex","SOLUSD",1772040044220,4.23989031,88.039,88.01,0.1]
["bitfinex","SOLUSD",1772040044441,4.23989031,88.037,88.01,0.1]
["bitfinex","SOLUSD",1772040045624,4.23989031,88.035,88.01,0.1]
["bitfinex","SOLUSD",1772040045927,4.23989031,88.045,88.02,10.61171466]
["bitfinex","SOLUSD",1772040046130,0.2,88.049,88.02,10.61171466]
["bitfinex","SOLUSD",1772040046627,4.23989031,88.047,88.02,10.61171466]
["bitfinex","SOLUSD",1772040046928,0.2,88.049,88.01,11.46234518]
["bitfinex","SOLUSD",1772040046929,11.35637018,88.057,88.031,4.1141888]
["bitfinex","SOLUSD",1772040047312,11.35637018,88.057,88.04,10.61171466]
["bitfinex","SOLUSD",1772040048007,11.35576616,88.061,88.04,10.61171466]
["bitfinex","SOLUSD",1772040048215,11.35615162,88.058,88.032,11.35950563]
["bitfinex","SOLUSD",1772040048512,11.35615162,88.058,88.04,10.61171466]
["bitfinex","SOLUSD",1772040048712,11.35552442,88.063,88.04,10.61171466]
["bitfinex","SOLUSD",1772040048933,32.62600562,88.072,88.04,10.61171466]
["bitfinex","SOLUSD",1772040049131,3.69383402,88.1,88.017,4.1141888]
["bitfinex","SOLUSD",1772040049132,4.23989031,88.057,88.017,4.1141888]
["bitfinex","SOLUSD",1772040049334,4.23989031,88.057,88.02,10.61171466]
["bitfinex","SOLUSD",1772040049537,4.1974914,88.049,88.02,10.61171466]
["bitfinex","SOLUSD",1772040050120,11.35744139,88.048,88.02,10.61171466]
["bitfinex","SOLUSD",1772040051538,4.1974914,88.029,88.01,0.05760109]
["bitfinex","SOLUSD",1772040051734,4.15551648,88.019,88.0,0.1]
["bitfinex","SOLUSD",1772040051936,4.15551648,88.019,87.986,11.36537655]
["bitfinex","SOLUSD",1772040052119,4.15551648,88.019,87.99,10.92342298]
["bitfinex","SOLUSD",1772040052321,14.72567597,88.03,88.0,10.61171466]
["bitfinex","SOLUSD",1772040052620,4.11396131,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772040053022,4.11396131,88.037,88.01,10.61171466]
["bitfinex","SOLUSD",1772040053223,11.35886047,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1772040053422,0.2,88.048,88.02,10.61171466]
["bitfinex","SOLUSD",1772040053725,10.61171466,88.04,88.01,10.61171466]
["bitfinex","SOLUSD",1772040053925,4.11396131,88.039,88.01,10.61171466]
["bitfinex","SOLUSD",1772040054238,4.11396131,88.029,87.994,4.1141888]
["bitfinex","SOLUSD",1772040054741,4.11396131,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772040055139,4.11396131,88.039,88.001,4.1141888]
["bitfinex","SOLUSD",1772040055342,11.35873145,88.038,88.01,10.61171466]
["bitfinex","SOLUSD",1772040055527,0.2,88.048,88.02,10.61171466]
["bitfinex","SOLUSD",1772040055528,11.35792669,88.045,88.02,10.61171466]
["bitfinex","SOLUSD",1772040055724,11.35792669,88.045,88.011,4.1141888]
["bitfinex","SOLUSD",1772040057543,0.2,88.045,88.021,4.13008711]
["bitfinex","SOLUSD",1772040058034,0.2,88.045,88.02,10.61171466]
["bitfinex","SOLUSD",1772040058226,0.2,88.045,88.03,10.61171466]
["bitfinex","SOLUSD",1772040058435,0.2,88.035,88.03,10.61171466]
["bitfinex","SOLUSD",1772040058628,0.2,88.035,88.021,4.13008711]
["bitfinex","SOLUSD",1772040058825,0.2,88.045,88.021,4.13008711]
["bitfinex","SOLUSD",1772040060346,4.06105652,88.085,88.041,4.13008711]
["bitfinex","SOLUSD",1772040060544,0.2,88.086,88.06,10.61171466]
["bitfinex","SOLUSD",1772040060747,4.26105652,88.086,88.05,10.61171466]
["bitfinex","SOLUSD",1772040061041,0.2,88.086,88.06,14.74180177]
["bitfinex","SOLUSD",1772040061244,11.35267071,88.085,88.06,14.74821813]
["bitfinex","SOLUSD",1772040061429,11.35267071,88.085,88.025,3.69383402]
["bitfinex","SOLUSD",1772040061430,4.06105652,88.079,88.04,10.61813102]
["bitfinex","SOLUSD",1772040061933,4.06105652,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1772040062127,4.06105652,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1772040062530,11.35615162,88.058,88.03,10.61813102]
["bitfinex","SOLUSD",1772040062843,11.35615162,88.058,88.031,4.13008711]
["bitfinex","SOLUSD",1772040063647,4.06105652,88.049,87.998,11.36376981]
["bitfinex","SOLUSD",1772040063950,4.06105652,88.039,88.001,4.13008711]
["bitfinex","SOLUSD",1772040064152,4.06105652,88.039,88.01,10.61813102]
["bitfinex","SOLUSD",1772040064724,4.06105652,88.059,88.02,10.61813102]
["bitfinex","SOLUSD",1772040064930,4.06105652,88.059,88.021,4.13008711]
["bitfinex","SOLUSD",1772040065130,11.35499108,88.067,88.03,10.61813102]
["bitfinex","SOLUSD",1772040065335,11.35499108,88.067,88.04,10.61813102]
["bitfinex","SOLUSD",1772040065750,4.06105652,88.066,88.031,4.13008711]
["bitfinex","SOLUSD",1772040065954,4.06105652,88.066,88.04,10.61813102]
["bitfinex","SOLUSD",1772040066650,4.06105652,88.066,88.031,4.13008711]
["bitfinex","SOLUSD",1772040066969,0.2,88.086,88.011,39.76775629]
["bitfinex","SOLUSD",1772040066970,0.2,88.086,88.06,10.61813102]
["bitfinex","SOLUSD",1772040067139,4.06105652,88.097,88.061,4.13008711]
["bitfinex","SOLUSD",1772040067440,39.72397511,88.108,88.08,10.61813102]
["bitfinex","SOLUSD",1772040067750,14.67918754,88.1,88.07,10.61813102]
["bitfinex","SOLUSD",1772040067946,39.72397511,88.108,88.08,10.61813102]
["bitfinex","SOLUSD",1772040067947,11.34970717,88.108,88.08,10.61813102]
["bitfinex","SOLUSD",1772040068132,11.34854795,88.117,88.09,10.61813102]
["bitfinex","SOLUSD",1772040068647,39.71991783,88.117,88.09,10.61813102]
["bitfinex","SOLUSD",1772040068947,4.06105652,88.109,88.07,10.61813102]
["bitfinex","SOLUSD",1772040069337,39.71991783,88.117,88.08,14.74821813]
["bitfinex","SOLUSD",1772040069534,11.34854795,88.117,88.081,4.13008711]
["bitfinex","SOLUSD",1772040069739,11.34854795,88.117,88.09,10.61813102]
["bitfinex","SOLUSD",1772040069968,4.06105652,88.116,88.081,4.13008711]
["bitfinex","SOLUSD",1772040070261,4.06105652,88.116,88.08,10.61813102]
["bitfinex","SOLUSD",1772040070433,14.67918754,88.11,88.08,10.61813102]
["bitfinex","SOLUSD",1772040071156,4.06105652,88.099,88.06,10.61813102]
["bitfinex","SOLUSD",1772040073059,11.35099548,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1772040073559,11.3502169,88.105,88.08,10.61813102]
["bitfinex","SOLUSD",1772040074366,10.61813102,88.12,88.081,4.13008711]
["bitfinex","SOLUSD",1772040074367,11.34932074,88.111,88.081,4.13008711]
["bitfinex","SOLUSD",1772040074533,4.06105652,88.109,88.07,10.61813102]
["bitfinex","SOLUSD",1772040075055,39.72262259,88.111,88.06,10.61813102]
["bitfinex","SOLUSD",1772040075056,4.06105652,88.099,88.06,10.61813102]
["bitfinex","SOLUSD",1772040075262,4.06105652,88.097,88.06,21.97402472]
["bitfinex","SOLUSD",1772040075436,4.06105652,88.097,88.07,10.61813102]
["bitfinex","SOLUSD",1772040075641,4.06105652,88.123,88.06,11.3558937]
["bitfinex","SOLUSD",1772040075838,4.06105652,88.109,88.071,4.13008711]
["bitfinex","SOLUSD",1772040076150,14.67918754,88.09,88.06,14.74821813]
["bitfinex","SOLUSD",1772040076341,14.67918754,88.09,88.06,10.61813102]
["bitfinex","SOLUSD",1772040076743,4.06105652,88.09,88.06,10.61813102]
["bitfinex","SOLUSD",1772040077054,11.10764638,88.11,88.08,10.61813102]
["bitfinex","SOLUSD",1772040077264,11.34957836,88.109,88.08,10.61813102]
["bitfinex","SOLUSD",1772040077558,11.34957836,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1772040077864,15.40908933,88.121,88.09,10.61813102]
["bitfinex","SOLUSD",1772040078165,14.67918754,88.12,88.09,10.61813102]
["bitfinex","SOLUSD",1772040078942,11.34803281,88.121,88.1,10.61813102]
["bitfinex","SOLUSD",1772040079138,11.34803281,88.121,88.091,4.13008711]
["bitfinex","SOLUSD",1772040079338,14.67918754,88.13,88.091,4.13008711]
["bitfinex","SOLUSD",1772040079339,4.06105652,88.128,88.091,4.13008711]
["bitfinex","SOLUSD",1772040079756,4.06105652,88.128,88.092,4.13008711]
["bitfinex","SOLUSD",1772040080353,10.61813102,88.11,88.08,14.74821813]
["bitfinex","SOLUSD",1772040080558,4.06105652,88.114,88.081,11.35318627]
["bitfinex","SOLUSD",1772040081147,4.06105652,88.114,88.09,10.61813102]
["bitfinex","SOLUSD",1772040081343,11.34777526,88.123,88.09,10.61813102]
["bitfinex","SOLUSD",1772040081661,15.40883178,88.123,88.09,10.61813102]
["bitfinex","SOLUSD",1772040082171,43.77826995,88.123,88.09,21.97004411]
["bitfinex","SOLUSD",1772040082345,10.61813102,88.12,88.091,4.13008711]
["bitfinex","SOLUSD",1772040082545,11.34777526,88.123,88.091,4.13008711]
["bitfinex","SOLUSD",1772040083467,4.06105652,88.128,88.1,10.61813102]
["bitfinex","SOLUSD",1772040083652,4.06105652,88.128,88.091,4.13008711]
["bitfinex","SOLUSD",1772040083856,4.06105652,88.128,88.092,11.3517686]
["bitfinex","SOLUSD",1772040084361,11.34700268,88.129,88.11,10.61813102]
["bitfinex","SOLUSD",1772040084559,11.34700268,88.129,88.101,4.13008711]
["bitfinex","SOLUSD",1772040084762,39.7145094,88.129,88.101,4.13008711]
["bitfinex","SOLUSD",1772040085066,11.34700268,88.129,88.101,4.13008711]
["bitfinex","SOLUSD",1772040085363,11.34957836,88.109,88.08,10.61813102]
["bitfinex","SOLUSD",1772040086267,11.34957836,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1772040086472,11.34957836,88.109,88.081,15.42180888]
["bitfinex","SOLUSD",1772040086675,11.34957836,88.109,88.082,4.06862261]
["bitfinex","SOLUSD",1772040086972,4.33347614,88.108,88.07,14.68675363]
["bitfinex","SOLUSD",1772040087668,4.33347614,88.106,88.07,14.68675363]
["bitfinex","SOLUSD",1772040087876,4.33347614,88.099,88.06,14.68675363]
["bitfinex","SOLUSD",1772040088049,4.33347614,88.089,88.051,4.06862261]
["bitfinex","SOLUSD",1772040088379,4.33347614,88.089,88.05,10.61813102]
["bitfinex","SOLUSD",1772040088877,4.33347614,88.069,88.04,10.61813102]
["bitfinex","SOLUSD",1772040089554,4.33347614,88.079,88.041,4.06862261]
["bitfinex","SOLUSD",1772040089861,4.33347614,88.077,88.043,4.06862261]
["bitfinex","SOLUSD",1772040090069,4.33347614,88.077,88.011,3.69383402]
["bitfinex","SOLUSD",1772040090070,4.33347614,88.069,88.021,11.36092523]
["bitfinex","SOLUSD",1772040090362,39.73750538,88.078,88.05,10.61813102]
["bitfinex","SOLUSD",1772040090673,4.33347614,88.077,88.04,10.61813102]
["bitfinex","SOLUSD",1772040090850,4.33347614,88.077,88.011,3.69383402]
["bitfinex","SOLUSD",1772040090851,4.33347614,88.059,88.02,10.61813102]
["bitfinex","SOLUSD",1772040091284,141.91966209,88.078,88.01,10.61813102]
["bitfinex","SOLUSD",1772040091285,14.95160716,88.04,88.01,10.61813102]
["bitfinex","SOLUSD",1772040091572,4.33347614,88.039,88.01,10.61813102]
["bitfinex","SOLUSD",1772040091766,11.35873145,88.038,88.01,10.61813102]
["bitfinex","SOLUSD",1772040091964,11.35499108,88.067,88.031,4.44115936]
["bitfinex","SOLUSD",1772040092173,30.0,88.068,88.041,4.44115936]
["bitfinex","SOLUSD",1772040092466,11.35449045,88.071,88.041,4.44115936]
["bitfinex","SOLUSD",1772040092648,4.10222064,88.077,88.041,4.44115936]
["bitfinex","SOLUSD",1772040092848,15.45601242,88.077,88.05,10.61813102]
["bitfinex","SOLUSD",1772040093244,15.45601242,88.077,88.02,10.61813102]
["bitfinex","SOLUSD",1772040093245,4.10222064,88.076,88.011,43.46159031]
["bitfinex","SOLUSD",1772040093476,10.61813102,88.06,88.03,10.61813102]
["bitfinex","SOLUSD",1772040093875,11.35602266,88.059,88.03,15.05929038]
["bitfinex","SOLUSD",1772040094054,11.35602266,88.059,88.031,4.44115936]
["bitfinex","SOLUSD",1772040094449,11.35488599,88.068,88.041,4.44115936]
["bitfinex","SOLUSD",1772040096064,11.35228407,88.088,88.061,4.44115936]
["bitfinex","SOLUSD",1772040097251,11.35228407,88.088,88.042,39.75375388]
["bitfinex","SOLUSD",1772040097252,11.35099548,88.098,88.071,4.44115936]
["bitfinex","SOLUSD",1772040098079,28.373968,88.109,88.081,4.44115936]
["bitfinex","SOLUSD",1772040098080,11.34957836,88.109,88.081,4.44115936]
["bitfinex","SOLUSD",1772040098268,11.34957836,88.109,88.09,10.61813102]
["bitfinex","SOLUSD",1772040098579,11.34957836,88.109,88.09,4.44115936]
["bitfinex","SOLUSD",1772040098872,39.72352426,88.109,88.078,4.44115936]
["bitfinex","SOLUSD",1772040099082,43.8257449,88.109,88.078,4.44115936]
["bitfinex","SOLUSD",1772040099256,4.10222064,88.108,88.072,11.35434644]
["bitfinex","SOLUSD",1772040099457,11.34957836,88.109,88.081,4.44115936]
["bitfinex","SOLUSD",1772040100274,4.10222064,88.118,88.081,4.44115936]
["bitfinex","SOLUSD",1772040100865,4.10222064,88.109,88.07,10.61813102]
["bitfinex","SOLUSD",1772040101167,4.10222064,88.099,88.07,10.07152615]
["bitfinex","SOLUSD",1772040102080,4.10222064,88.099,88.068,4.44115936]
["bitfinex","SOLUSD",1772040102275,11.35099548,88.098,88.068,4.44115936]
["bitfinex","SOLUSD",1772040102478,11.35099548,88.098,88.071,4.44115936]
["bitfinex","SOLUSD",1772040102676,59.69453719,88.14,88.081,4.44115936]
["bitfinex","SOLUSD",1772040102677,10.61813102,88.12,88.081,4.44115936]
["bitfinex","SOLUSD",1772040102976,14.72035166,88.12,88.081,4.44115936]
["bitfinex","SOLUSD",1772040103175,10.61813102,88.12,88.09,10.61813102]
["bitfinex","SOLUSD",1772040103572,4.10222064,88.122,88.09,10.61813102]
["bitfinex","SOLUSD",1772040104166,4.10222064,88.122,88.091,4.44115936]
["bitfinex","SOLUSD",1772040104563,11.34803281,88.121,88.091,4.44115936]
["bitfinex","SOLUSD",1772040104904,15.45025345,88.121,88.091,4.44115936]
["bitfinex","SOLUSD",1772040105581,4.10222064,88.119,88.09,10.61813102]
["bitfinex","SOLUSD",1772040106082,11.3475303,88.125,88.101,4.44115936]
["bitfinex","SOLUSD",1772040106278,11.3475303,88.125,88.1,15.05929038]
["bitfinex","SOLUSD",1772040106769,28.36718165,88.131,88.1,10.61813102]
["bitfinex","SOLUSD",1772040106963,11.34442818,88.149,88.12,10.61813102]
["bitfinex","SOLUSD",1772040107168,4.10222064,88.148,88.12,10.61813102]
["bitfinex","SOLUSD",1772040108282,11.34468558,88.147,88.12,10.61813102]
["bitfinex","SOLUSD",1772040108977,4.10222064,88.146,88.094,4.44115936]
["bitfinex","SOLUSD",1772040109178,4.10222064,88.129,88.094,4.44115936]
["bitfinex","SOLUSD",1772040109381,4.10222064,88.129,88.079,4.44115936]
["bitfinex","SOLUSD",1772040109580,10.61813102,88.11,88.079,4.44115936]
["bitfinex","SOLUSD",1772040109882,4.10222064,88.129,88.1,10.61813102]
["bitfinex","SOLUSD",1772040110393,4.10222064,88.119,88.081,4.44115936]
["bitfinex","SOLUSD",1772040110574,4.10222064,88.119,88.05,3.69383402]
["bitfinex","SOLUSD",1772040110575,4.10222064,88.109,88.07,10.61813102]
["bitfinex","SOLUSD",1772040110773,4.10222064,88.109,88.07,15.05929038]
["bitfinex","SOLUSD",1772040111291,30.0,88.107,88.08,10.61813102]
["bitfinex","SOLUSD",1772040112381,11.34996481,88.106,88.08,10.61813102]
["bitfinex","SOLUSD",1772040112587,11.34996481,88.106,88.09,10.61813102]
["bitfinex","SOLUSD",1772040112788,11.34996481,88.106,88.091,4.44115936]
["bitfinex","SOLUSD",1772040113565,11.34996481,88.106,88.08,10.61813102]
["bitfinex","SOLUSD",1772040113900,11.34996481,88.106,88.09,10.61813102]
["bitfinex","SOLUSD",1772040115673,28.37192522,88.116,88.09,10.61813102]
["bitfinex","SOLUSD",1772040117571,11.34854795,88.117,88.09,14.84773984]
["bitfinex","SOLUSD",1772040117774,11.34854795,88.117,88.092,4.22960882]
["bitfinex","SOLUSD",1772040118176,4.36876984,88.116,88.08,10.61813102]
["bitfinex","SOLUSD",1772040118571,4.36876984,88.109,88.07,10.61813102]
["bitfinex","SOLUSD",1772040118794,4.36876984,88.109,88.08,10.61813102]
["bitfinex","SOLUSD",1772040118976,4.36876984,88.109,88.04,60.48602012]
["bitfinex","SOLUSD",1772040118977,39.71991783,88.117,88.09,10.61813102]
["bitfinex","SOLUSD",1772040119175,4.36876984,88.116,88.09,10.61813102]
["bitfinex","SOLUSD",1772040119393,4.36876984,88.116,88.1,10.57272806]
["bitfinex","SOLUSD",1772040119594,11.34854795,88.117,88.1,10.57272806]
["bitfinex","SOLUSD",1772040119776,39.71631205,88.125,88.1,10.57272806]
["bitfinex","SOLUSD",1772040120081,4.36876984,88.124,88.1,10.57272806]
["bitfinex","SOLUSD",1772040120282,4.36876984,88.124,88.091,4.22960882]
["bitfinex","SOLUSD",1772040121894,4.36876984,88.119,88.091,4.22960882]
["bitfinex","SOLUSD",1772040122393,4.36876984,88.119,88.1,10.61813102]
["bitfinex","SOLUSD",1772040123080,4.36876984,88.119,88.091,4.22960882]
["bitfinex","SOLUSD",1772040123475,4.36876984,88.119,88.09,10.61268568]
["bitfinex","SOLUSD",1772040123879,4.36876984,88.117,88.083,4.22960882]
["bitfinex","SOLUSD",1772040124998,4.36876984,88.117,88.068,11.35474165]
["bitfinex","SOLUSD",1772040125185,4.36876984,88.109,88.08,10.61268568]
["bitfinex","SOLUSD",1772040126798,4.36876984,88.107,88.064,11.35536855]
["bitfinex","SOLUSD",1772040127002,4.36876984,88.107,88.07,10.61268568]
["bitfinex","SOLUSD",1772040127899,4.36876984,88.107,88.07,14.8422945]
["bitfinex","SOLUSD",1772040128105,4.36876984,88.104,88.07,14.8422945]
["bitfinex","SOLUSD",1772040128283,4.36876984,88.104,88.08,10.61268568]
["bitfinex","SOLUSD",1772040129001,30.0,88.105,88.09,10.61268568]
["bitfinex","SOLUSD",1772040129204,4.36876984,88.104,88.08,10.61268568]
["bitfinex","SOLUSD",1772040129401,30.0,88.105,88.082,4.22960882]
["bitfinex","SOLUSD",1772040129702,11.34963131,88.109,88.082,4.22960882]
["bitfinex","SOLUSD",1772040130582,4.36876984,88.108,88.082,4.22960882]
["bitfinex","SOLUSD",1772040131204,11.34983599,88.107,88.082,4.22960882]
["bitfinex","SOLUSD",1772040132407,39.72442597,88.107,88.082,4.22960882]
["bitfinex","SOLUSD",1772040133502,11.34983599,88.107,88.09,10.61268568]
["bitfinex","SOLUSD",1772040133708,4.36876984,88.138,88.101,4.22960882]
["bitfinex","SOLUSD",1772040133916,4.36876984,88.138,88.11,10.61268568]
["bitfinex","SOLUSD",1772040134505,4.36876984,88.129,88.09,10.61268568]
["bitfinex","SOLUSD",1772040135085,4.36876984,88.129,88.091,4.22960882]
["bitfinex","SOLUSD",1772040135286,4.36876984,88.129,88.083,11.35292848]
["bitfinex","SOLUSD",1772040135287,39.71000351,88.139,88.11,10.61268568]
["bitfinex","SOLUSD",1772040135597,4.36876984,88.139,88.11,14.8422945]
["bitfinex","SOLUSD",1772040136200,4.36876984,88.139,88.111,4.22960882]
["bitfinex","SOLUSD",1772040136387,39.70549864,88.149,88.121,4.22960882]
["bitfinex","SOLUSD",1772040136583,32.7298403,88.149,88.121,4.22960882]
["bitfinex","SOLUSD",1772040136808,4.36876984,88.148,88.121,4.22960882]
["bitfinex","SOLUSD",1772040137910,11.34468558,88.147,88.13,10.61268568]
["bitfinex","SOLUSD",1772040138206,4.36876984,88.146,88.121,4.22960882]
["bitfinex","SOLUSD",1772040139198,11.34468558,88.147,88.13,10.61268568]
["bitfinex","SOLUSD",1772040139508,28.35467851,88.169,88.141,4.22960882]
["bitfinex","SOLUSD",1772040139684,45.54638032,88.21,88.093,45.40652781]
["bitfinex","SOLUSD",1772040139685,11.34082484,88.178,88.16,10.61268568]
["bitfinex","SOLUSD",1772040140004,11.33928267,88.189,88.17,10.61268568]
["bitfinex","SOLUSD",1772040140407,0.2,88.19,88.171,4.22960882]
["bitfinex","SOLUSD",1772040140607,0.2,88.19,88.152,11.3440421]
["bitfinex","SOLUSD",1772040140608,0.2,88.21,88.181,4.22960882]
["bitfinex","SOLUSD",1772040140794,4.36876984,88.208,88.17,14.8422945]
["bitfinex","SOLUSD",1772040140987,4.36876984,88.208,88.181,4.22960882]
["bitfinex","SOLUSD",1772040141617,11.53661203,88.21,88.191,4.22960882]
["bitfinex","SOLUSD",1772040141789,4.36876984,88.209,88.181,4.22960882]
["bitfinex","SOLUSD",1772040142191,11.53661203,88.21,88.19,10.61268568]
["bitfinex","SOLUSD",1772040142500,0.2,88.22,88.201,4.22960882]
["bitfinex","SOLUSD",1772040142706,11.53535679,88.22,88.21,10.61268568]
["bitfinex","SOLUSD",1772040142909,0.2,88.22,88.21,10.61268568]
["bitfinex","SOLUSD",1772040143707,0.2,88.24,88.212,11.33632612]
["bitfinex","SOLUSD",1772040144013,0.2,88.24,88.23,10.61268568]
["bitfinex","SOLUSD",1772040144226,11.33285735,88.239,88.23,10.61268568]
["bitfinex","SOLUSD",1772040144400,4.36876984,88.238,88.21,10.61268568]
["bitfinex","SOLUSD",1772040145308,4.36876984,88.238,88.21,14.8422945]
["bitfinex","SOLUSD",1772040145617,4.36876984,88.238,88.21,10.61268568]
["bitfinex","SOLUSD",1772040145793,39.66589978,88.237,88.21,10.61268568]
["bitfinex","SOLUSD",1772040145993,39.66589978,88.237,88.211,4.11010922]
["bitfinex","SOLUSD",1772040146200,11.33311422,88.237,88.221,4.11010922]
["bitfinex","SOLUSD",1772040146505,39.66589978,88.237,88.212,4.11010922]
["bitfinex","SOLUSD",1772040146909,11.33311422,88.237,88.22,10.61268568]
["bitfinex","SOLUSD",1772040147209,11.33311422,88.237,88.212,4.11010922]
["bitfinex","SOLUSD",1772040147409,39.66589978,88.237,88.212,4.11010922]
["bitfinex","SOLUSD",1772040147705,39.66589978,88.237,88.22,10.61268568]
["bitfinex","SOLUSD",1772040147918,39.66589978,88.237,88.212,4.11010922]
["bitfinex","SOLUSD",1772040148120,39.66589978,88.237,88.22,10.61268568]
["bitfinex","SOLUSD",1772040148495,39.66589978,88.237,88.212,4.11010922]
["bitfinex","SOLUSD",1772040148900,11.33311422,88.237,88.212,4.11010922]
["bitfinex","SOLUSD",1772040149094,11.33311422,88.237,88.221,4.11010922]
["bitfinex","SOLUSD",1772040149300,11.33311422,88.237,88.211,4.11010922]
["bitfinex","SOLUSD",1772040150015,11.33311422,88.237,88.218,2.47799104]
["bitfinex","SOLUSD",1772040150201,4.31856871,88.229,88.19,10.61268568]
["bitfinex","SOLUSD",1772040150393,4.31856871,88.229,88.191,4.11010922]
["bitfinex","SOLUSD",1772040150911,11.33311422,88.237,88.211,4.11010922]
["bitfinex","SOLUSD",1772040151401,4.31856871,88.236,88.21,10.61268568]
["bitfinex","SOLUSD",1772040151609,14.93125439,88.23,88.2,10.61268568]
["bitfinex","SOLUSD",1772040151916,4.31856871,88.23,88.2,10.61268568]
["bitfinex","SOLUSD",1772040152293,11.33414183,88.229,88.21,10.61268568]
["bitfinex","SOLUSD",1772040152513,11.33359439,88.234,88.21,10.61268568]
["bitfinex","SOLUSD",1772040152716,11.33359439,88.234,88.176,39.97766372]
["bitfinex","SOLUSD",1772040152717,4.32226613,88.261,88.22,10.61268568]
["bitfinex","SOLUSD",1772040152920,4.5,88.259,88.22,10.61268568]
["bitfinex","SOLUSD",1772040153217,1e-08,88.31,88.231,0.28432314]
["bitfinex","SOLUSD",1772040153518,7.53746707,88.449,88.202,3.69383402]
["bitfinex","SOLUSD",1772040153519,4.5,88.347,88.301,0.28432314]
["bitfinex","SOLUSD",1772040153813,4.5,88.347,88.32,10.61268568]
["bitfinex","SOLUSD",1772040154201,4.5,88.347,88.33,10.61268568]
["bitfinex","SOLUSD",1772040154406,4.5,88.364,88.34,10.61268568]
["bitfinex","SOLUSD",1772040154717,4.5,88.359,88.296,11.32554136]
["bitfinex","SOLUSD",1772040154896,3.69383402,88.362,88.295,11.32566963]
["bitfinex","SOLUSD",1772040155215,4.5,88.339,88.31,10.61268568]
["bitfinex","SOLUSD",1772040155513,4.5,88.359,88.33,10.57187961]
["bitfinex","SOLUSD",1772040155716,4.5,88.349,88.31,10.61268568]
["bitfinex","SOLUSD",1772040156417,10.61268568,88.35,88.31,10.61268568]
["bitfinex","SOLUSD",1772040156418,4.5,88.347,88.31,10.61268568]
["bitfinex","SOLUSD",1772040156721,4.5,88.339,88.3,10.61268568]
["bitfinex","SOLUSD",1772040157303,4.5,88.339,88.31,10.61268568]
["bitfinex","SOLUSD",1772040157501,4.5,88.35,88.32,10.61268568]
["bitfinex","SOLUSD",1772040157706,4.5,88.35,88.33,10.61268568]
["bitfinex","SOLUSD",1772040157902,4.5,88.384,88.34,10.61268568]
["bitfinex","SOLUSD",1772040158103,10.61268568,88.4,88.32,10.61268568]
["bitfinex","SOLUSD",1772040158104,4.5,88.419,88.37,10.61268568]
["bitfinex","SOLUSD",1772040158406,4.5,88.416,88.38,10.61268568]
["bitfinex","SOLUSD",1772040158623,4.5,88.416,88.353,39.61382182]
["bitfinex","SOLUSD",1772040158624,10.61268568,88.4,88.37,10.61268568]
["bitfinex","SOLUSD",1772040158810,4.5,88.399,88.37,10.61268568]
["bitfinex","SOLUSD",1772040159909,4.5,88.399,88.38,10.61268568]
["bitfinex","SOLUSD",1772040160112,4.5,88.399,88.37,10.61268568]
["bitfinex","SOLUSD",1772040160309,4.5,88.399,88.38,10.61268568]
["bitfinex","SOLUSD",1772040160510,4.5,88.414,88.38,10.61268568]
["bitfinex","SOLUSD",1772040160825,4.5,88.414,88.353,28.29558702]
["bitfinex","SOLUSD",1772040160826,4.5,88.414,88.354,11.3181067]
["bitfinex","SOLUSD",1772040161023,4.5,88.409,88.38,10.61268568]
["bitfinex","SOLUSD",1772040162711,4.5,88.407,88.37,10.61268568]
["bitfinex","SOLUSD",1772040163104,4.5,88.407,88.38,10.61268568]
["bitfinex","SOLUSD",1772040164835,4.5,88.405,88.38,10.61268568]
["bitfinex","SOLUSD",1772040165731,0.1,88.42,88.349,5.36086188]
["bitfinex","SOLUSD",1772040165935,0.1,88.42,88.4,10.61268568]
["bitfinex","SOLUSD",1772040166411,0.1,88.42,88.38,10.61268568]
["bitfinex","SOLUSD",1772040166412,4.5,88.419,88.38,10.61268568]
["bitfinex","SOLUSD",1772040166722,4.5,88.409,88.37,10.61268568]
["bitfinex","SOLUSD",1772040166924,4.5,88.407,88.38,10.61268568]
["bitfinex","SOLUSD",1772040167117,4.5,88.407,88.357,39.61202847]
["bitfinex","SOLUSD",1772040167447,4.5,88.407,88.38,10.61268568]
["bitfinex","SOLUSD",1772040168113,11.31063611,88.413,88.39,10.61268568]
["bitfinex","SOLUSD",1772040168313,4.5,88.412,88.38,10.61268568]
["bitfinex","SOLUSD",1772040169331,15.81080974,88.411,88.36,0.28432314]
["bitfinex","SOLUSD",1772040169525,11.31080974,88.411,88.39,10.61268568]
["bitfinex","SOLUSD",1772040169927,0.1,88.42,88.4,10.61268568]
["bitfinex","SOLUSD",1772040170112,4.5,88.418,88.39,10.61268568]
["bitfinex","SOLUSD",1772040170313,4.5,88.418,88.38,10.61268568]
["bitfinex","SOLUSD",1772040170530,4.5,88.418,88.39,10.61268568]
["bitfinex","SOLUSD",1772040170837,3.69383402,88.449,88.359,39.61113185]
["bitfinex","SOLUSD",1772040170838,4.5,88.444,88.41,10.61268568]
["bitfinex","SOLUSD",1772040171022,4.5,88.444,88.381,0.14216157]
["bitfinex","SOLUSD",1772040171327,4.5,88.427,88.4,10.61268568]
["bitfinex","SOLUSD",1772040172334,39.58022345,88.428,88.39,10.61268568]
["bitfinex","SOLUSD",1772040172335,4.5,88.419,88.39,10.61268568]
["bitfinex","SOLUSD",1772040172628,4.5,88.427,88.4,10.61268568]
["bitfinex","SOLUSD",1772040173026,4.5,88.447,88.42,10.61268568]
["bitfinex","SOLUSD",1772040173219,4.5,88.445,88.42,10.61268568]
["bitfinex","SOLUSD",1772040173531,4.5,88.439,88.41,10.61268568]
["bitfinex","SOLUSD",1772040174038,4.5,88.439,88.42,10.61268568]
["bitfinex","SOLUSD",1772040174242,0.2721113,88.45,88.43,10.61268568]
["bitfinex","SOLUSD",1772040175012,11.30595032,88.449,88.43,10.61268568]
["bitfinex","SOLUSD",1772040175212,4.5,88.438,88.4,10.61268568]
["bitfinex","SOLUSD",1772040175837,0.2,88.419,88.4,10.61268568]
["bitfinex","SOLUSD",1772040176336,0.2,88.419,88.374,3.69383402]
["bitfinex","SOLUSD",1772040176337,0.2,88.419,88.41,10.61268568]
["bitfinex","SOLUSD",1772040176635,11.30722871,88.439,88.42,10.61268568]
["bitfinex","SOLUSD",1772040176930,11.30722871,88.439,88.41,10.61268568]
["bitfinex","SOLUSD",1772040177131,4.5,88.448,88.41,10.61268568]
["bitfinex","SOLUSD",1772040177337,11.30620597,88.447,88.42,10.41268568]
["bitfinex","SOLUSD",1772040177634,0.2721113,88.45,88.43,10.61268568]
["bitfinex","SOLUSD",1772040177837,45.1949558,88.506,88.411,39.58783409]
["bitfinex","SOLUSD",1772040177838,4.5,88.479,88.411,39.58783409]
["bitfinex","SOLUSD",1772040178136,4.5,88.449,88.42,10.61268568]
["bitfinex","SOLUSD",1772040178340,4.5,88.449,88.41,10.61268568]
["bitfinex","SOLUSD",1772040178716,10.61268568,88.42,88.39,10.61268568]
["bitfinex","SOLUSD",1772040179634,10.61268568,88.42,88.391,11.313369]
["bitfinex","SOLUSD",1772040179835,4.5,88.419,88.37,21.92874316]
["bitfinex","SOLUSD",1772040180038,10.61268568,88.41,88.37,21.92874316]
["bitfinex","SOLUSD",1772040180230,4.5,88.452,88.39,10.61268568]
["bitfinex","SOLUSD",1772040180414,4.5,88.463,88.43,10.61268568]
["bitfinex","SOLUSD",1772040180620,4.5,88.463,88.399,3.69383402]
["bitfinex","SOLUSD",1772040180621,4.5,88.479,88.44,10.61268568]
["bitfinex","SOLUSD",1772040180933,10.61268568,88.45,88.42,10.61268568]
["bitfinex","SOLUSD",1772040181333,4.5,88.459,88.42,10.61268568]
["bitfinex","SOLUSD",1772040181536,11.30480001,88.458,88.421,11.30953054]
["bitfinex","SOLUSD",1772040181739,11.30480001,88.458,88.42,10.61268568]
["bitfinex","SOLUSD",1772040181942,4.5,88.449,88.41,10.61268568]
["bitfinex","SOLUSD",1772040182239,101.70816293,88.489,88.43,10.61268568]
["bitfinex","SOLUSD",1772040182240,4.5,88.459,88.43,10.61268568]
["bitfinex","SOLUSD",1772040182531,11.30430419,88.462,88.43,10.61268568]
["bitfinex","SOLUSD",1772040182735,11.30372275,88.467,88.43,10.41268568]
["bitfinex","SOLUSD",1772040182921,11.30372275,88.467,88.44,10.61268568]
["bitfinex","SOLUSD",1772040183117,4.5,88.498,88.46,10.61268568]
["bitfinex","SOLUSD",1772040183450,0.2,88.5,88.441,0.28432314]
["bitfinex","SOLUSD",1772040183451,4.5,88.489,88.45,10.61268568]
["bitfinex","SOLUSD",1772040183620,4.5,88.498,88.46,10.61268568]
["bitfinex","SOLUSD",1772040184127,10.61268568,88.49,88.451,0.28432314]
["bitfinex","SOLUSD",1772040184327,4.5,88.498,88.451,0.28432314]
["bitfinex","SOLUSD",1772040184532,10.61268568,88.48,88.445,3.69383402]
["bitfinex","SOLUSD",1772040184739,4.5,88.489,88.45,10.61268568]
["bitfinex","SOLUSD",1772040184935,4.5,88.469,88.43,10.61268568]
["bitfinex","SOLUSD",1772040185238,4.5,88.459,88.42,10.52917204]
["bitfinex","SOLUSD",1772040185431,4.5,88.459,88.4,10.52917204]
["bitfinex","SOLUSD",1772040185739,4.5,88.459,88.355,90.54353515]
["bitfinex","SOLUSD",1772040185740,15.02917204,88.43,88.356,39.61247679]
["bitfinex","SOLUSD",1772040185922,15.02917204,88.43,88.393,3.69383402]
["bitfinex","SOLUSD",1772040186235,4.5,88.459,88.42,10.52917204]
["bitfinex","SOLUSD",1772040186442,4.5,88.457,88.42,10.52917204]
["bitfinex","SOLUSD",1772040187021,4.5,88.457,88.43,10.52917204]
["bitfinex","SOLUSD",1772040187335,4.5,88.457,88.42,10.52917204]
["bitfinex","SOLUSD",1772040187534,4.5,88.439,88.4,10.52917204]
["bitfinex","SOLUSD",1772040187719,4.5,88.429,88.39,10.52917204]
["bitfinex","SOLUSD",1772040187922,4.5,88.429,88.38,10.52917204]
["bitfinex","SOLUSD",1772040188222,4.5,88.429,88.358,44.97244204]
["bitfinex","SOLUSD",1772040188223,10.52917204,88.44,88.4,10.52917204]
["bitfinex","SOLUSD",1772040188415,4.5,88.439,88.39,10.52917204]
["bitfinex","SOLUSD",1772040188614,4.5,88.421,88.359,5.36086188]
["bitfinex","SOLUSD",1772040188833,4.5,88.421,88.39,10.52917204]
["bitfinex","SOLUSD",1772040189034,4.5,88.421,88.358,39.61158016]
["bitfinex","SOLUSD",1772040189035,4.5,88.409,88.37,10.52917204]
["bitfinex","SOLUSD",1772040189417,4.5,88.409,88.373,3.69383402]
["bitfinex","SOLUSD",1772040189622,11.31119355,88.408,88.374,11.31554529]
["bitfinex","SOLUSD",1772040189817,4.5,88.409,88.374,11.31554529]
["bitfinex","SOLUSD",1772040190132,4.5,88.419,88.38,10.52917204]
["bitfinex","SOLUSD",1772040190440,11.30898864,88.426,88.39,10.52917204]
["bitfinex","SOLUSD",1772040191043,11.30898864,88.426,88.4,10.52917204]
["bitfinex","SOLUSD",1772040191346,11.30722871,88.439,88.4,10.52917204]
["bitfinex","SOLUSD",1772040191532,0.2,88.43,88.41,10.52917204]
["bitfinex","SOLUSD",1772040191927,0.2,88.43,88.4,10.52917204]
["bitfinex","SOLUSD",1772040192319,0.2,88.43,88.374,56.57772648]
["bitfinex","SOLUSD",1772040192320,4.5,88.409,88.37,10.52917204]
["bitfinex","SOLUSD",1772040192541,10.52917204,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1772040192727,4.5,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1772040192928,10.52917204,88.4,88.358,3.69383402]
["bitfinex","SOLUSD",1772040193134,10.52917204,88.4,88.354,28.29519343]
["bitfinex","SOLUSD",1772040193135,10.52917204,88.4,88.363,3.69383402]
["bitfinex","SOLUSD",1772040194044,10.52917204,88.4,88.331,5.36086188]
["bitfinex","SOLUSD",1772040194045,4.5,88.409,88.37,10.52917204]
["bitfinex","SOLUSD",1772040194247,4.5,88.407,88.37,10.52917204]
["bitfinex","SOLUSD",1772040194539,10.52917204,88.4,88.364,39.60889049]
["bitfinex","SOLUSD",1772040194744,10.52917204,88.39,88.364,11.31682585]
["bitfinex","SOLUSD",1772040194964,4.5,88.379,88.34,10.52917204]
["bitfinex","SOLUSD",1772040195347,4.5,88.379,88.328,28.30347973]
["bitfinex","SOLUSD",1772040195648,4.5,88.379,88.33,10.52917204]
["bitfinex","SOLUSD",1772040195649,10.52917204,88.37,88.33,10.52917204]
["bitfinex","SOLUSD",1772040195945,4.5,88.379,88.328,28.30347973]
["bitfinex","SOLUSD",1772040196145,4.5,88.369,88.322,11.32220737]
["bitfinex","SOLUSD",1772040196444,10.52917204,88.36,88.322,11.32220737]
["bitfinex","SOLUSD",1772040196638,15.02917204,88.36,88.322,11.32220737]
["bitfinex","SOLUSD",1772040196947,4.5,88.36,88.33,10.52917204]
["bitfinex","SOLUSD",1772040197146,4.5,88.36,88.322,39.62772581]
["bitfinex","SOLUSD",1772040197147,4.5,88.359,88.322,39.62772581]
["bitfinex","SOLUSD",1772040197525,4.5,88.359,88.322,11.32220737]
["bitfinex","SOLUSD",1772040197823,0.2,88.369,88.33,10.52917204]
["bitfinex","SOLUSD",1772040198022,0.2,88.369,88.32,0.2]
["bitfinex","SOLUSD",1772040198023,4.7,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1772040198236,0.2,88.369,88.34,10.52917204]
["bitfinex","SOLUSD",1772040198449,0.2,88.359,88.34,10.52917204]
["bitfinex","SOLUSD",1772040198652,4.5,88.368,88.33,10.52917204]
["bitfinex","SOLUSD",1772040199055,0.2,88.379,88.35,10.52917204]
["bitfinex","SOLUSD",1772040199848,4.5,88.359,88.324,3.69383402]
["bitfinex","SOLUSD",1772040200053,0.2,88.379,88.35,10.52917204]
["bitfinex","SOLUSD",1772040200256,0.2,88.379,88.36,10.52917204]
["bitfinex","SOLUSD",1772040200939,4.5,88.394,88.36,10.52917204]
["bitfinex","SOLUSD",1772040201451,11.31259124,88.398,88.37,10.52917204]
["bitfinex","SOLUSD",1772040201659,10.52917204,88.41,88.37,10.52917204]
["bitfinex","SOLUSD",1772040201864,4.5,88.409,88.37,10.52917204]
["bitfinex","SOLUSD",1772040202041,4.5,88.418,88.381,11.31464907]
["bitfinex","SOLUSD",1772040202752,4.5,88.428,88.39,10.52917204]
["bitfinex","SOLUSD",1772040202956,4.5,88.425,88.39,10.52917204]
["bitfinex","SOLUSD",1772040203153,4.5,88.419,88.38,10.52917204]
["bitfinex","SOLUSD",1772040203331,0.2,88.43,88.375,39.60387023]
["bitfinex","SOLUSD",1772040203537,4.5,88.429,88.41,10.52917204]
["bitfinex","SOLUSD",1772040203769,4.5,88.439,88.41,10.52917204]
["bitfinex","SOLUSD",1772040204075,4.5,88.439,88.421,11.30953054]
["bitfinex","SOLUSD",1772040204367,210.09706017,88.502,88.421,11.30953054]
["bitfinex","SOLUSD",1772040204368,1e-08,88.45,88.43,10.52917204]
["bitfinex","SOLUSD",1772040204540,1e-08,88.45,88.421,39.58335689]
["bitfinex","SOLUSD",1772040204541,1e-08,88.45,88.44,10.52917204]
["bitfinex","SOLUSD",1772040204958,4.5,88.471,88.44,10.52917204]
["bitfinex","SOLUSD",1772040205336,4.5,88.469,88.422,0.28432314]
["bitfinex","SOLUSD",1772040205560,4.5,88.469,88.44,10.52917204]
["bitfinex","SOLUSD",1772040206360,4.5,88.478,88.45,10.52917204]
["bitfinex","SOLUSD",1772040206742,15.80237236,88.477,88.45,10.52917204]
["bitfinex","SOLUSD",1772040206943,15.80237236,88.477,88.435,11.30764991]
["bitfinex","SOLUSD",1772040206944,4.5,88.469,88.435,11.30764991]
["bitfinex","SOLUSD",1772040207152,4.5,88.469,88.43,10.52917204]
["bitfinex","SOLUSD",1772040207352,4.5,88.487,88.45,10.52917204]
["bitfinex","SOLUSD",1772040207860,4.5,88.487,88.421,3.69383402]
["bitfinex","SOLUSD",1772040207861,4.5,88.487,88.46,10.52917204]
["bitfinex","SOLUSD",1772040208039,4.5,88.499,88.47,10.52917204]
["bitfinex","SOLUSD",1772040208241,15.79969038,88.498,88.461,11.30441663]
["bitfinex","SOLUSD",1772040208455,4.5,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1772040208633,4.5,88.499,88.47,10.52917204]
["bitfinex","SOLUSD",1772040209236,4.5,88.499,88.441,3.69383402]
["bitfinex","SOLUSD",1772040209237,4.5,88.489,88.45,10.52917204]
["bitfinex","SOLUSD",1772040209441,4.5,88.479,88.443,11.30671732]
["bitfinex","SOLUSD",1772040209739,4.5,88.479,88.45,10.52917204]
["bitfinex","SOLUSD",1772040209978,4.5,88.49,88.45,10.52917204]
["bitfinex","SOLUSD",1772040210154,4.5,88.49,88.46,10.52917204]
["bitfinex","SOLUSD",1772040210354,4.5,88.49,88.461,11.30441663]
["bitfinex","SOLUSD",1772040210558,4.5,88.498,88.461,11.30441663]
["bitfinex","SOLUSD",1772040210961,4.5,88.498,88.47,10.52917204]
["bitfinex","SOLUSD",1772040211342,4.5,88.498,88.461,11.30441663]
["bitfinex","SOLUSD",1772040211343,4.5,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1772040211664,4.5,88.497,88.47,10.52917204]
["bitfinex","SOLUSD",1772040211962,0.2,88.5,88.47,10.52917204]
["bitfinex","SOLUSD",1772040212153,4.5,88.499,88.47,10.52917204]
["bitfinex","SOLUSD",1772040212355,4.5,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1772040212356,4.5,88.498,88.471,11.30313888]
["bitfinex","SOLUSD",1772040212769,4.5,88.498,88.466,11.30372297]
["bitfinex","SOLUSD",1772040213061,4.5,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1772040213260,4.5,88.489,88.46,10.52917204]
["bitfinex","SOLUSD",1772040213640,4.5,88.499,88.47,10.52917204]
["bitfinex","SOLUSD",1772040213857,11.29969038,88.498,88.47,10.52917204]
["bitfinex","SOLUSD",1772040214159,4.5,88.497,88.46,10.52917204]
["bitfinex","SOLUSD",1772040214364,4.5,88.495,88.461,11.30441663]
["bitfinex","SOLUSD",1772040214560,11.29994576,88.496,88.461,11.30441663]
["bitfinex","SOLUSD",1772040214561,4.5,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1772040214736,4.5,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1772040215268,4.5,88.489,88.46,10.52917204]
["bitfinex","SOLUSD",1772040215759,4.7,88.5,88.451,39.56993136]
["bitfinex","SOLUSD",1772040215967,4.5,88.498,88.47,10.52917204]
["bitfinex","SOLUSD",1772040216262,4.5,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1772040216472,4.5,88.487,88.46,10.52917204]
["bitfinex","SOLUSD",1772040216957,11.30026169,88.494,88.47,10.52917204]
["bitfinex","SOLUSD",1772040217274,4.5,88.493,88.47,10.52917204]
["bitfinex","SOLUSD",1772040218158,4.5,88.493,88.46,10.52917204]
["bitfinex","SOLUSD",1772040218338,4.5,88.491,88.461,11.30441663]
["bitfinex","SOLUSD",1772040218739,4.5,88.491,88.455,11.30515466]
["bitfinex","SOLUSD",1772040218968,10.52917204,88.49,88.45,10.52917204]
["bitfinex","SOLUSD",1772040219151,39.55159787,88.492,88.44,10.52917204]
["bitfinex","SOLUSD",1772040219152,4.5,88.479,88.44,10.52917204]
["bitfinex","SOLUSD",1772040219574,4.5,88.479,88.427,39.58067106]
["bitfinex","SOLUSD",1772040219784,4.5,88.479,88.45,10.52917204]
["bitfinex","SOLUSD",1772040219946,4.5,88.479,88.46,10.52917204]
["bitfinex","SOLUSD",1772040220147,4.5,88.491,88.47,10.52917204]
["bitfinex","SOLUSD",1772040220362,4.5,88.491,88.46,10.52917204]
["bitfinex","SOLUSD",1772040220567,4.5,88.491,88.47,10.52917204]
["bitfinex","SOLUSD",1772040220755,15.80058956,88.491,88.461,11.30441663]
["bitfinex","SOLUSD",1772040220951,4.5,88.49,88.461,11.30441663]
["bitfinex","SOLUSD",1772040221162,4.5,88.49,88.436,0.28432314]
["bitfinex","SOLUSD",1772040221348,4.5,88.49,88.435,3.69383402]
["bitfinex","SOLUSD",1772040221349,4.5,88.49,88.46,10.52917204]
["bitfinex","SOLUSD",1772040222848,4.5,88.479,88.44,10.52917204]
["bitfinex","SOLUSD",1772040223658,4.5,88.479,88.45,10.52917204]
["bitfinex","SOLUSD",1772040225175,4.5,88.488,88.46,10.52917204]
["bitfinex","SOLUSD",1772040225383,4.5,88.488,88.47,10.52917204]
["bitfinex","SOLUSD",1772040225683,4.5,88.488,88.46,10.52917204]
["bitfinex","SOLUSD",1772040225862,4.5,88.488,88.451,11.30569467]
["bitfinex","SOLUSD",1772040226175,4.5,88.488,88.47,10.52917204]
["bitfinex","SOLUSD",1772040226870,4.5,88.498,88.48,10.52917204]
["bitfinex","SOLUSD",1772040227067,11.29981807,88.497,88.48,10.52917204]
["bitfinex","SOLUSD",1772040227255,11.29981807,88.497,88.451,28.26423669]
["bitfinex","SOLUSD",1772040227256,4.5,88.496,88.47,10.52917204]
["bitfinex","SOLUSD",1772040227450,4.5,88.519,88.49,10.52917204]
["bitfinex","SOLUSD",1772040227650,4.5,88.519,88.5,10.52917204]
["bitfinex","SOLUSD",1772040227866,4.5,88.519,88.49,10.52917204]
["bitfinex","SOLUSD",1772040228169,4.5,88.519,88.469,28.25848602]
["bitfinex","SOLUSD",1772040228170,4.5,88.509,88.47,10.52917204]
["bitfinex","SOLUSD",1772040228388,10.52917204,88.49,88.46,10.52917204]
["bitfinex","SOLUSD",1772040228551,10.52917204,88.49,88.431,28.2705938]
["bitfinex","SOLUSD",1772040228552,4.5,88.489,88.45,10.52917204]
["bitfinex","SOLUSD",1772040229278,4.5,88.487,88.45,10.52917204]
["bitfinex","SOLUSD",1772040230773,39.55338576,88.488,88.45,10.52917204]
["bitfinex","SOLUSD",1772040230774,4.5,88.479,88.45,10.52917204]
["bitfinex","SOLUSD",1772040230959,4.5,88.479,88.46,10.52917204]
["bitfinex","SOLUSD",1772040231275,11.30096736,88.488,88.45,10.52917204]
["bitfinex","SOLUSD",1772040231276,4.5,88.477,88.45,10.52917204]
["bitfinex","SOLUSD",1772040232277,4.5,88.477,88.451,11.30569467]
["bitfinex","SOLUSD",1772040232464,4.5,88.477,88.45,10.52917204]
["bitfinex","SOLUSD",1772040232863,4.5,88.469,88.44,10.52917204]
["bitfinex","SOLUSD",1772040233259,4.5,88.469,88.411,3.69383402]
["bitfinex","SOLUSD",1772040233260,4.5,88.479,88.461,11.30441663]
["bitfinex","SOLUSD",1772040233460,4.5,88.498,88.47,10.52917204]
["bitfinex","SOLUSD",1772040234069,4.5,88.498,88.48,10.52917204]
["bitfinex","SOLUSD",1772040235077,4.5,88.498,88.419,0.28432314]
["bitfinex","SOLUSD",1772040235255,4.5,88.498,88.48,10.52917204]
["bitfinex","SOLUSD",1772040235782,4.5,88.498,88.47,10.52917204]
["bitfinex","SOLUSD",1772040235978,4.5,88.498,88.48,10.52917204]
["bitfinex","SOLUSD",1772040236292,15.79974587,88.498,88.48,10.52917204]
["bitfinex","SOLUSD",1772040236589,4.5,88.497,88.46,10.52917204]
["bitfinex","SOLUSD",1772040237276,11.29974587,88.498,88.45,10.52917204]
["bitfinex","SOLUSD",1772040237277,4.5,88.489,88.45,10.52917204]
["bitfinex","SOLUSD",1772040237492,56.4879097,88.515,88.441,11.30697301]
["bitfinex","SOLUSD",1772040237493,4.5,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1772040237864,4.5,88.479,88.45,10.52917204]
["bitfinex","SOLUSD",1772040238065,4.5,88.479,88.44,10.52917204]
["bitfinex","SOLUSD",1772040239193,4.5,88.479,88.431,11.30825163]
["bitfinex","SOLUSD",1772040239194,4.5,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1772040239485,4.5,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1772040239672,4.5,88.459,88.427,11.30870323]
["bitfinex","SOLUSD",1772040239860,11.30352217,88.468,88.44,10.52917204]
["bitfinex","SOLUSD",1772040240061,10.52917204,88.48,88.44,10.52917204]
["bitfinex","SOLUSD",1772040240471,11.29981807,88.497,88.461,4.07359121]
["bitfinex","SOLUSD",1772040241662,11.29981807,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1772040241872,4.18463486,88.496,88.461,11.30441663]
["bitfinex","SOLUSD",1772040242380,4.18463486,88.489,88.46,10.52917204]
["bitfinex","SOLUSD",1772040242580,10.52917204,88.48,88.457,11.30487066]
["bitfinex","SOLUSD",1772040242774,4.18463486,88.489,88.46,10.52917204]
["bitfinex","SOLUSD",1772040242981,4.18463486,88.499,88.461,4.07359121]
["bitfinex","SOLUSD",1772040243872,4.18463486,88.497,88.462,11.30428884]
["bitfinex","SOLUSD",1772040244276,10.52917204,88.49,88.462,11.30428884]
["bitfinex","SOLUSD",1772040244475,4.18463486,88.497,88.462,11.30428884]
["bitfinex","SOLUSD",1772040244682,10.52917204,88.48,88.452,11.30556686]
["bitfinex","SOLUSD",1772040244878,4.18463486,88.489,88.451,15.37920279]
["bitfinex","SOLUSD",1772040245272,4.18463486,88.489,88.452,4.07359121]
["bitfinex","SOLUSD",1772040246295,15.48560222,88.488,88.453,11.30543904]
["bitfinex","SOLUSD",1772040246468,15.48560222,88.488,88.454,4.07359121]
["bitfinex","SOLUSD",1772040246671,11.29969038,88.498,88.461,4.07359121]
["bitfinex","SOLUSD",1772040246983,10.52917204,88.49,88.453,11.30543904]
["bitfinex","SOLUSD",1772040247287,4.18463486,88.499,88.47,10.51875045]
["bitfinex","SOLUSD",1772040247673,11.29969038,88.498,88.47,10.51875045]
["bitfinex","SOLUSD",1772040247985,11.29969038,88.498,88.461,4.07359121]
["bitfinex","SOLUSD",1772040248290,11.29969038,88.498,88.463,4.07359121]
["bitfinex","SOLUSD",1772040248793,4.18463486,88.489,88.457,11.30485591]
["bitfinex","SOLUSD",1772040248992,4.18463486,88.489,88.46,10.51875045]
["bitfinex","SOLUSD",1772040249678,4.18463486,88.509,88.471,4.07359121]
["bitfinex","SOLUSD",1772040249882,4.18463486,88.509,88.47,10.51875045]
["bitfinex","SOLUSD",1772040250577,15.48303243,88.509,88.47,10.51875045]
["bitfinex","SOLUSD",1772040250773,4.18463486,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1772040251989,4.18463486,88.499,88.467,15.37718588]
["bitfinex","SOLUSD",1772040253195,11.29969038,88.498,88.467,15.37718588]
["bitfinex","SOLUSD",1772040253697,15.48432524,88.498,88.47,10.51875045]
["bitfinex","SOLUSD",1772040253888,11.29969038,88.498,88.47,10.51875045]
["bitfinex","SOLUSD",1772040254092,4.18463486,88.497,88.47,10.51875045]
["bitfinex","SOLUSD",1772040254393,4.18463486,88.489,88.458,11.30476775]
["bitfinex","SOLUSD",1772040256072,4.18463486,88.479,88.44,4.07359121]
["bitfinex","SOLUSD",1772040256303,4.18463486,88.479,88.44,10.51875045]
["bitfinex","SOLUSD",1772040256493,4.18463486,88.469,88.431,4.07359121]
["bitfinex","SOLUSD",1772040257390,4.18463486,88.469,88.44,10.51875045]
["bitfinex","SOLUSD",1772040257590,4.18463486,88.479,88.441,4.07359121]
["bitfinex","SOLUSD",1772040258288,4.18463486,88.477,88.442,11.30684516]
["bitfinex","SOLUSD",1772040258493,4.18463486,88.477,88.443,4.07359121]
["bitfinex","SOLUSD",1772040258788,4.18463486,88.477,88.45,10.51875045]
["bitfinex","SOLUSD",1772040258996,4.18463486,88.477,88.46,10.51875045]
["bitfinex","SOLUSD",1772040259391,4.18463486,88.487,88.46,10.51875045]
["bitfinex","SOLUSD",1772040259695,15.48419756,88.499,88.47,10.51875045]
["bitfinex","SOLUSD",1772040260876,4.18463486,88.498,88.443,0.28432314]
["bitfinex","SOLUSD",1772040261187,4.18463486,88.498,88.441,11.59129615]
["bitfinex","SOLUSD",1772040261188,4.18463486,88.498,88.47,10.51875045]
["bitfinex","SOLUSD",1772040262532,4.18463486,88.496,88.47,10.51875045]
["bitfinex","SOLUSD",1772040264091,15.48177216,88.518,88.481,4.07359121]
["bitfinex","SOLUSD",1772040264281,15.48177216,88.518,88.463,39.56445192]
["bitfinex","SOLUSD",1772040264282,10.51875045,88.49,88.464,4.07359121]
["bitfinex","SOLUSD",1772040264484,4.18463486,88.497,88.47,10.51875045]
["bitfinex","SOLUSD",1772040265412,4.18463486,88.516,88.49,10.51875045]
["bitfinex","SOLUSD",1772040265582,164.9,88.566,88.51,10.51875045]
["bitfinex","SOLUSD",1772040265781,10.51875045,88.55,88.51,10.51875045]
["bitfinex","SOLUSD",1772040267591,4.09932863,88.549,88.51,10.51875045]
["bitfinex","SOLUSD",1772040267802,4.09932863,88.539,88.5,10.51875045]
["bitfinex","SOLUSD",1772040268418,4.09932863,88.539,88.501,4.49320358]
["bitfinex","SOLUSD",1772040268705,4.09932863,88.539,88.51,10.51875045]
["bitfinex","SOLUSD",1772040269002,15.39251093,88.549,88.521,4.49320358]
["bitfinex","SOLUSD",1772040269299,4.09932863,88.548,88.51,10.51875045]
["bitfinex","SOLUSD",1772040269813,4.09932863,88.548,88.51,15.01195403]
["bitfinex","SOLUSD",1772040269981,4.09932863,88.548,88.52,10.51875045]
["bitfinex","SOLUSD",1772040270406,4.09932863,88.548,88.521,4.49320358]
["bitfinex","SOLUSD",1772040270796,4.09932863,88.548,88.509,39.54400117]
["bitfinex","SOLUSD",1772040270797,4.09932863,88.548,88.51,15.01195403]
["bitfinex","SOLUSD",1772040270983,4.09932863,88.546,88.511,11.29803075]
["bitfinex","SOLUSD",1772040271385,4.09932863,88.546,88.51,10.51875045]
["bitfinex","SOLUSD",1772040271586,4.09932863,88.539,88.5,10.51875045]
["bitfinex","SOLUSD",1772040271786,4.09932863,88.529,88.5,10.51875045]
["bitfinex","SOLUSD",1772040271981,4.13434075,88.519,88.48,10.51875045]
["bitfinex","SOLUSD",1772040272484,4.13434075,88.519,88.49,10.51875045]
["bitfinex","SOLUSD",1772040272679,10.51875045,88.51,88.479,4.33091422]
["bitfinex","SOLUSD",1772040272908,4.13434075,88.507,88.47,10.51875045]
["bitfinex","SOLUSD",1772040273207,4.13434075,88.507,88.48,10.51875045]
["bitfinex","SOLUSD",1772040273706,4.13434075,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1772040274995,4.13434075,88.505,88.471,11.30313888]
["bitfinex","SOLUSD",1772040276209,4.13434075,88.499,88.46,10.51875045]
["bitfinex","SOLUSD",1772040276509,4.13434075,88.489,88.418,4.33091422]
["bitfinex","SOLUSD",1772040276713,4.13434075,88.489,88.45,10.51875045]
["bitfinex","SOLUSD",1772040276920,4.13434075,88.479,88.45,10.51875045]
["bitfinex","SOLUSD",1772040277100,4.13434075,88.469,88.44,10.51875045]
["bitfinex","SOLUSD",1772040277801,4.13434075,88.469,88.432,4.33091422]
["bitfinex","SOLUSD",1772040278194,4.13434075,88.487,88.441,4.33091422]
["bitfinex","SOLUSD",1772040278388,4.13434075,88.479,88.441,4.33091422]
["bitfinex","SOLUSD",1772040278612,4.13434075,88.479,88.45,10.51875045]
["bitfinex","SOLUSD",1772040278812,4.13434075,88.479,88.441,4.33091422]
["bitfinex","SOLUSD",1772040279316,11.30224462,88.478,88.442,11.30684516]
["bitfinex","SOLUSD",1772040279498,4.13434075,88.477,88.442,11.30684516]
["bitfinex","SOLUSD",1772040279699,4.13434075,88.477,88.45,10.51875045]
["bitfinex","SOLUSD",1772040280026,4.13434075,88.477,88.442,11.30684516]
["bitfinex","SOLUSD",1772040280994,4.13434075,88.477,88.45,10.51875045]
["bitfinex","SOLUSD",1772040281395,4.13434075,88.475,88.45,10.51875045]
["bitfinex","SOLUSD",1772040281711,4.13434075,88.475,88.442,4.33091422]
["bitfinex","SOLUSD",1772040281918,4.13434075,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1772040282092,4.13434075,88.469,88.44,21.82584867]
["bitfinex","SOLUSD",1772040283723,4.13434075,88.479,88.451,4.33091422]
["bitfinex","SOLUSD",1772040284220,11.30132985,88.486,88.46,10.51875045]
["bitfinex","SOLUSD",1772040284598,4.13434075,88.488,88.47,10.51875045]
["bitfinex","SOLUSD",1772040284804,4.13434075,88.488,88.44,50.09360081]
["bitfinex","SOLUSD",1772040284805,4.13434075,88.488,88.461,4.33091422]
["bitfinex","SOLUSD",1772040285208,4.13434075,88.486,88.451,4.33091422]
["bitfinex","SOLUSD",1772040286619,4.13434075,88.486,88.44,39.57485036]
["bitfinex","SOLUSD",1772040286620,4.13434075,88.497,88.47,14.84966467]
["bitfinex","SOLUSD",1772040287123,11.29994576,88.496,88.47,14.84966467]
["bitfinex","SOLUSD",1772040287417,10.51875045,88.48,88.448,4.33091422]
["bitfinex","SOLUSD",1772040287723,4.13434075,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1772040288614,4.13434075,88.477,88.451,11.30569467]
["bitfinex","SOLUSD",1772040288918,104.1,88.514,88.46,14.84966467]
["bitfinex","SOLUSD",1772040288919,4.13434075,88.489,88.46,14.84966467]
["bitfinex","SOLUSD",1772040289620,4.13434075,88.489,88.461,4.33091422]
["bitfinex","SOLUSD",1772040289820,4.13434075,88.489,88.429,3.69383402]
["bitfinex","SOLUSD",1772040289821,4.13434075,88.489,88.45,10.51875045]
["bitfinex","SOLUSD",1772040290001,4.13434075,88.479,88.44,10.51875045]
["bitfinex","SOLUSD",1772040290629,4.13434075,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1772040291007,4.13434075,88.469,88.432,11.30808075]
["bitfinex","SOLUSD",1772040291325,10.51875045,88.47,88.418,28.2745426]
["bitfinex","SOLUSD",1772040291326,4.13434075,88.459,88.421,4.33091422]
["bitfinex","SOLUSD",1772040291717,4.13434075,88.459,88.43,10.51875045]
["bitfinex","SOLUSD",1772040291921,4.13434075,88.459,88.421,4.33091422]
["bitfinex","SOLUSD",1772040292422,4.13434075,88.459,88.43,10.51875045]
["bitfinex","SOLUSD",1772040292925,4.13434075,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1772040293528,4.13434075,88.457,88.425,11.30894023]
["bitfinex","SOLUSD",1772040294127,4.13434075,88.466,88.44,14.84966467]
["bitfinex","SOLUSD",1772040295006,4.13434075,88.464,88.44,10.51875045]
["bitfinex","SOLUSD",1772040295204,15.43777055,88.469,88.44,21.82574199]
["bitfinex","SOLUSD",1772040295529,4.13434075,88.468,88.44,21.82574199]
["bitfinex","SOLUSD",1772040295712,4.08264051,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1772040295909,4.08264051,88.459,88.43,10.51875045]
["bitfinex","SOLUSD",1772040296227,4.08264051,88.459,88.43,14.79574678]
["bitfinex","SOLUSD",1772040296729,4.08264051,88.459,88.43,4.27699633]
["bitfinex","SOLUSD",1772040296920,4.08264051,88.459,88.43,14.79574678]
["bitfinex","SOLUSD",1772040297928,11.30480001,88.458,88.431,11.30825163]
["bitfinex","SOLUSD",1772040298226,4.08264051,88.459,88.432,4.27699633]
["bitfinex","SOLUSD",1772040298724,4.08264051,88.459,88.44,10.51875045]
["bitfinex","SOLUSD",1772040299519,11.30435329,88.462,88.44,10.51875045]
["bitfinex","SOLUSD",1772040299916,11.30435329,88.462,88.432,4.27699633]
["bitfinex","SOLUSD",1772040300106,4.08264051,88.465,88.434,4.27699633]
["bitfinex","SOLUSD",1772040300309,4.08264051,88.465,88.403,56.55891221]
["bitfinex","SOLUSD",1772040300310,4.08264051,88.449,88.413,4.27699633]
["bitfinex","SOLUSD",1772040300506,4.08264051,88.471,88.44,10.51875045]
["bitfinex","SOLUSD",1772040300733,4.08264051,88.471,88.45,10.51875045]
["bitfinex","SOLUSD",1772040301030,4.08264051,88.488,88.46,10.51875045]
["bitfinex","SOLUSD",1772040301212,4.08264051,88.508,88.48,10.51875045]
["bitfinex","SOLUSD",1772040301409,4.08264051,88.508,88.49,10.51875045]
["bitfinex","SOLUSD",1772040301616,15.37981595,88.518,88.49,10.51875045]
["bitfinex","SOLUSD",1772040301818,15.37990544,88.517,88.49,14.79574678]
["bitfinex","SOLUSD",1772040302112,4.08264051,88.509,88.48,10.51875045]
["bitfinex","SOLUSD",1772040302716,4.08264051,88.509,88.48,14.79574678]
["bitfinex","SOLUSD",1772040303132,4.08264051,88.529,88.491,4.27699633]
["bitfinex","SOLUSD",1772040303316,210.06602517,88.563,88.476,11.30248395]
["bitfinex","SOLUSD",1772040303317,10.51875045,88.54,88.501,4.27699633]
["bitfinex","SOLUSD",1772040303516,4.08264051,88.539,88.501,4.27699633]
["bitfinex","SOLUSD",1772040304017,15.37722588,88.538,88.51,10.51875045]
["bitfinex","SOLUSD",1772040304222,4.08264051,88.538,88.52,10.51875045]
["bitfinex","SOLUSD",1772040304530,4.08264051,88.553,88.53,10.51875045]
["bitfinex","SOLUSD",1772040304910,4.08264051,88.564,88.53,10.51875045]
["bitfinex","SOLUSD",1772040305735,4.08264051,88.539,88.5,10.51875045]
["bitfinex","SOLUSD",1772040305958,4.08264051,88.529,88.5,10.51875045]
["bitfinex","SOLUSD",1772040306118,4.08264051,88.529,88.501,11.29930735]
["bitfinex","SOLUSD",1772040306536,4.08264051,88.528,88.482,4.27699633]
["bitfinex","SOLUSD",1772040306735,4.08264051,88.509,88.48,10.51875045]
["bitfinex","SOLUSD",1772040306930,4.08264051,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1772040307149,4.08264051,88.509,88.479,4.27699633]
["bitfinex","SOLUSD",1772040307437,4.08264051,88.499,88.46,10.51875045]
["bitfinex","SOLUSD",1772040307622,84.71807488,88.529,88.45,10.51875045]
["bitfinex","SOLUSD",1772040307623,4.08264051,88.489,88.45,10.51875045]
["bitfinex","SOLUSD",1772040307822,186.37967728,88.529,88.435,4.27699633]
["bitfinex","SOLUSD",1772040307823,4.08264051,88.479,88.435,4.27699633]
["bitfinex","SOLUSD",1772040308030,4.08264051,88.469,88.44,10.51875045]
["bitfinex","SOLUSD",1772040308222,231.56261168,88.529,88.44,10.51875045]
["bitfinex","SOLUSD",1772040308223,0.14216157,88.526,88.461,4.27699633]
["bitfinex","SOLUSD",1772040308431,4.08264051,88.499,88.461,4.27699633]
["bitfinex","SOLUSD",1772040308636,4.08264051,88.499,88.46,10.51875045]
["bitfinex","SOLUSD",1772040309020,4.08264051,88.499,88.47,10.51875045]
["bitfinex","SOLUSD",1772040309234,4.08264051,88.499,88.47,10.51907013]
["bitfinex","SOLUSD",1772040310015,4.08264051,88.499,88.461,4.27699633]
["bitfinex","SOLUSD",1772040310419,4.08264051,88.509,88.471,4.27699633]
["bitfinex","SOLUSD",1772040310616,4.08264051,88.519,88.49,10.51907013]
["bitfinex","SOLUSD",1772040311329,11.29743798,88.516,88.49,10.51907013]
["bitfinex","SOLUSD",1772040311738,4.08264051,88.539,88.51,10.51907013]
["bitfinex","SOLUSD",1772040312122,45.15255388,88.589,88.462,186.52076594]
["bitfinex","SOLUSD",1772040312123,4.08264051,88.563,88.531,4.27699633]
["bitfinex","SOLUSD",1772040312428,4.08264051,88.563,88.54,10.51907013]
["bitfinex","SOLUSD",1772040312622,50.9,88.573,88.52,10.51907013]
["bitfinex","SOLUSD",1772040312623,4.08264051,88.559,88.52,10.51907013]
["bitfinex","SOLUSD",1772040312821,4.08264051,88.559,88.464,45.2160423]
["bitfinex","SOLUSD",1772040312822,4.08264051,88.559,88.53,10.51907013]
["bitfinex","SOLUSD",1772040313433,4.08264051,88.559,88.5,10.51907013]
["bitfinex","SOLUSD",1772040313434,11.29077469,88.568,88.54,10.51907013]
["bitfinex","SOLUSD",1772040313738,4.08264051,88.567,88.54,10.51907013]
["bitfinex","SOLUSD",1772040313938,4.08264051,88.567,88.531,4.27699633]
["bitfinex","SOLUSD",1772040314340,4.08264051,88.567,88.54,10.51907013]
["bitfinex","SOLUSD",1772040314544,11.29101461,88.566,88.531,15.57237593]
["bitfinex","SOLUSD",1772040314839,4.08264051,88.565,88.531,15.57237593]
["bitfinex","SOLUSD",1772040316437,11.29101461,88.566,88.511,4.27699633]
["bitfinex","SOLUSD",1772040316438,4.08264051,88.549,88.511,4.27699633]
["bitfinex","SOLUSD",1772040316636,4.08264051,88.547,88.512,11.2979031]
["bitfinex","SOLUSD",1772040316831,4.08264051,88.539,88.51,10.51907013]
["bitfinex","SOLUSD",1772040317029,4.08264051,88.551,88.521,4.27699633]
["bitfinex","SOLUSD",1772040317527,11.29251474,88.555,88.53,10.51907013]
["bitfinex","SOLUSD",1772040317735,28.22669235,88.569,88.53,10.51907013]
["bitfinex","SOLUSD",1772040317736,15.37452438,88.56,88.53,10.51907013]
["bitfinex","SOLUSD",1772040317956,4.08264051,88.559,88.53,10.51907013]
["bitfinex","SOLUSD",1772040318831,11.29203459,88.558,88.53,10.51907013]
["bitfinex","SOLUSD",1772040319345,4.08264051,88.557,88.53,10.51907013]
["bitfinex","SOLUSD",1772040320053,4.08264051,88.557,88.521,4.27699633]
["bitfinex","SOLUSD",1772040320359,4.08264051,88.557,88.53,10.51907013]
["bitfinex","SOLUSD",1772040320946,11.29228962,88.556,88.522,11.29662682]
["bitfinex","SOLUSD",1772040321146,4.08264051,88.555,88.522,11.29662682]
["bitfinex","SOLUSD",1772040322155,4.08264051,88.555,88.53,10.51907013]
["bitfinex","SOLUSD",1772040322652,11.29088712,88.567,88.55,10.51907013]
["bitfinex","SOLUSD",1772040322839,11.28948497,88.578,88.55,10.51907013]
["bitfinex","SOLUSD",1772040323548,4.08264051,88.577,88.55,10.51907013]
["bitfinex","SOLUSD",1772040323941,11.28948497,88.578,88.55,14.79606646]
["bitfinex","SOLUSD",1772040324254,11.28948497,88.578,88.56,10.51907013]
["bitfinex","SOLUSD",1772040324456,4.08264051,88.569,88.532,4.27699633]
["bitfinex","SOLUSD",1772040324638,4.08264051,88.559,88.53,10.51907013]
["bitfinex","SOLUSD",1772040325147,4.08264051,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1772040325337,11.29075964,88.568,88.531,4.27699633]
["bitfinex","SOLUSD",1772040325538,4.11098405,88.567,88.531,4.27699633]
["bitfinex","SOLUSD",1772040325740,4.11098405,88.559,88.52,10.51907013]
["bitfinex","SOLUSD",1772040325944,4.11098405,88.539,88.5,10.51907013]
["bitfinex","SOLUSD",1772040326242,4.11098405,88.539,88.492,4.21890255]
["bitfinex","SOLUSD",1772040326453,4.11098405,88.539,88.5,10.51907013]
["bitfinex","SOLUSD",1772040326659,4.11098405,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1772040326845,10.51907013,88.53,88.5,14.73797268]
["bitfinex","SOLUSD",1772040327051,4.11098405,88.532,88.5,14.73797268]
["bitfinex","SOLUSD",1772040327764,39.5310488,88.538,88.469,3.69383402]
["bitfinex","SOLUSD",1772040327765,4.11098405,88.543,88.51,10.51907013]
["bitfinex","SOLUSD",1772040328263,4.11098405,88.543,88.511,4.21890255]
["bitfinex","SOLUSD",1772040328469,10.51907013,88.54,88.51,10.51907013]
["bitfinex","SOLUSD",1772040328645,15.40544185,88.539,88.51,10.51907013]
["bitfinex","SOLUSD",1772040328845,4.11098405,88.538,88.503,4.21890255]
["bitfinex","SOLUSD",1772040329461,4.11098405,88.538,88.5,10.51907013]
["bitfinex","SOLUSD",1772040329462,4.11098405,88.529,88.5,10.51907013]
["bitfinex","SOLUSD",1772040329960,4.11098405,88.532,88.501,4.21890255]
["bitfinex","SOLUSD",1772040330866,4.11098405,88.53,88.5,10.51907013]
["bitfinex","SOLUSD",1772040331165,4.11098405,88.509,88.48,10.51907013]
["bitfinex","SOLUSD",1772040331346,4.11098405,88.509,88.47,4.21890255]
["bitfinex","SOLUSD",1772040331347,4.11098405,88.509,88.472,4.21890255]
["bitfinex","SOLUSD",1772040331542,4.11098405,88.519,88.481,4.21890255]
["bitfinex","SOLUSD",1772040331741,4.11098405,88.519,88.49,10.51907013]
["bitfinex","SOLUSD",1772040331946,4.064698,88.509,88.47,10.51907013]
["bitfinex","SOLUSD",1772040332243,96.01156654,88.531,88.47,10.51907013]
["bitfinex","SOLUSD",1772040332244,4.064698,88.519,88.481,4.2210824]
["bitfinex","SOLUSD",1772040332448,4.064698,88.519,88.49,14.74015253]
["bitfinex","SOLUSD",1772040332644,15.36017641,88.531,88.51,10.51907013]
["bitfinex","SOLUSD",1772040332849,15.36017641,88.531,88.501,4.2210824]
["bitfinex","SOLUSD",1772040333050,4.064698,88.53,88.501,4.2210824]
["bitfinex","SOLUSD",1772040333553,4.064698,88.53,88.5,10.51907013]
["bitfinex","SOLUSD",1772040333751,4.064698,88.529,88.492,4.2210824]
["bitfinex","SOLUSD",1772040334158,4.064698,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1772040334463,4.064698,88.529,88.492,4.2210824]
["bitfinex","SOLUSD",1772040334650,4.064698,88.529,88.49,10.51907013]
["bitfinex","SOLUSD",1772040335064,11.29586119,88.528,88.492,4.2210824]
["bitfinex","SOLUSD",1772040335242,4.064698,88.544,88.501,4.2210824]
["bitfinex","SOLUSD",1772040335446,11.29369247,88.545,88.52,10.51907013]
["bitfinex","SOLUSD",1772040337165,4.064698,88.552,88.516,4.2210824]
["bitfinex","SOLUSD",1772040337374,4.064698,88.549,88.52,10.51907013]
["bitfinex","SOLUSD",1772040338069,4.064698,88.549,88.516,4.2210824]
["bitfinex","SOLUSD",1772040338270,4.064698,88.539,88.51,10.51907013]
["bitfinex","SOLUSD",1772040338568,4.064698,88.549,88.52,14.74015253]
["bitfinex","SOLUSD",1772040338870,4.064698,88.549,88.521,4.2210824]
["bitfinex","SOLUSD",1772040339376,11.29330984,88.548,88.521,4.2210824]
["bitfinex","SOLUSD",1772040339663,11.29330984,88.548,88.518,11.29710844]
["bitfinex","SOLUSD",1772040339664,4.064698,88.547,88.52,10.51907013]
["bitfinex","SOLUSD",1772040339868,4.064698,88.529,88.481,4.2210824]
["bitfinex","SOLUSD",1772040340170,4.064698,88.519,88.481,4.2210824]
["bitfinex","SOLUSD",1772040340671,4.064698,88.519,88.444,45.22631045]
["bitfinex","SOLUSD",1772040340672,4.064698,88.509,88.472,4.2210824]
["bitfinex","SOLUSD",1772040341248,10.51907013,88.5,88.472,4.2210824]
["bitfinex","SOLUSD",1772040341460,4.064698,88.499,88.463,4.2210824]
["bitfinex","SOLUSD",1772040341655,4.064698,88.499,88.463,15.52519757]
["bitfinex","SOLUSD",1772040342064,4.064698,88.499,88.464,4.2210824]
["bitfinex","SOLUSD",1772040342256,39.54444795,88.508,88.463,11.30411517]
["bitfinex","SOLUSD",1772040342257,11.2984137,88.508,88.471,4.2210824]
["bitfinex","SOLUSD",1772040342452,11.2984137,88.508,88.48,10.51907013]
["bitfinex","SOLUSD",1772040343074,11.2984137,88.508,88.48,14.74015253]
["bitfinex","SOLUSD",1772040343652,15.3631117,88.508,88.48,14.74015253]
["bitfinex","SOLUSD",1772040343974,4.064698,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1772040344858,4.064698,88.499,88.47,10.51907013]
["bitfinex","SOLUSD",1772040345057,4.064698,88.499,88.467,11.30364067]
["bitfinex","SOLUSD",1772040345264,4.064698,88.499,88.44,10.71907013]
["bitfinex","SOLUSD",1772040345265,4.064698,88.489,88.46,10.51907013]
["bitfinex","SOLUSD",1772040345573,11.2984137,88.508,88.441,4.2210824]
["bitfinex","SOLUSD",1772040345574,10.51907013,88.47,88.441,4.2210824]
["bitfinex","SOLUSD",1772040345765,11.30224462,88.478,88.45,10.51907013]
["bitfinex","SOLUSD",1772040346868,4.064698,88.489,88.46,10.51907013]
["bitfinex","SOLUSD",1772040347060,4.064698,88.479,88.451,4.2210824]
["bitfinex","SOLUSD",1772040347262,4.064698,88.479,88.442,15.52792756]
["bitfinex","SOLUSD",1772040347578,14.58376813,88.47,88.442,4.2210824]
["bitfinex","SOLUSD",1772040347772,11.30211688,88.479,88.444,4.2210824]
["bitfinex","SOLUSD",1772040348077,10.51907013,88.45,88.44,0.02368887]
["bitfinex","SOLUSD",1772040348470,4.064698,88.459,88.44,0.02368887]
["bitfinex","SOLUSD",1772040349386,4.064698,88.469,88.44,0.02368887]
["bitfinex","SOLUSD",1772040349558,4.064698,88.469,88.44,10.542759]
["bitfinex","SOLUSD",1772040349972,4.064698,88.467,88.44,0.02368887]
["bitfinex","SOLUSD",1772040351076,11.30352217,88.468,88.45,10.51907013]
["bitfinex","SOLUSD",1772040351279,11.30352217,88.468,88.441,4.2210824]
["bitfinex","SOLUSD",1772040351459,11.30295171,88.473,88.45,10.51907013]
["bitfinex","SOLUSD",1772040352764,11.30295171,88.473,88.441,4.2210824]
["bitfinex","SOLUSD",1772040352965,4.064698,88.472,88.441,4.2210824]
["bitfinex","SOLUSD",1772040354180,4.064698,88.472,88.443,4.2210824]
["bitfinex","SOLUSD",1772040354486,11.30295171,88.473,88.45,10.51907013]
["bitfinex","SOLUSD",1772040354665,11.30295171,88.473,88.443,4.2210824]
["bitfinex","SOLUSD",1772040355161,11.30186141,88.481,88.45,10.51907013]
["bitfinex","SOLUSD",1772040355361,4.064698,88.479,88.45,10.51907013]
["bitfinex","SOLUSD",1772040355781,11.30186141,88.481,88.451,4.33557699]
["bitfinex","SOLUSD",1772040356578,10.51907013,88.48,88.45,10.51907013]
["bitfinex","SOLUSD",1772040356878,4.45420258,88.479,88.443,4.33557699]
["bitfinex","SOLUSD",1772040357072,4.45420258,88.479,88.442,11.30684516]
["bitfinex","SOLUSD",1772040357073,4.45420258,88.469,88.44,0.02368887]
["bitfinex","SOLUSD",1772040357271,4.45420258,88.467,88.44,10.542759]
["bitfinex","SOLUSD",1772040357467,4.45420258,88.467,88.44,0.02368887]
["bitfinex","SOLUSD",1772040357669,4.45420258,88.458,88.44,0.02368887]
["bitfinex","SOLUSD",1772040357872,10.51907013,88.45,88.44,0.02368887]
["bitfinex","SOLUSD",1772040358482,4.45420258,88.449,88.402,4.33557699]
["bitfinex","SOLUSD",1772040358785,10.51907013,88.43,88.404,4.33557699]
["bitfinex","SOLUSD",1772040359175,14.97327271,88.43,88.404,4.33557699]
["bitfinex","SOLUSD",1772040359375,11.30850739,88.429,88.404,4.33557699]
["bitfinex","SOLUSD",1772040359876,15.76270997,88.429,88.404,4.33557699]
["bitfinex","SOLUSD",1772040360283,4.45420258,88.428,88.395,4.33557699]
["bitfinex","SOLUSD",1772040360467,10.51907013,88.42,88.393,11.31308749]
["bitfinex","SOLUSD",1772040360668,4.45420258,88.419,88.382,4.33557699]
["bitfinex","SOLUSD",1772040360988,15.76270997,88.429,88.391,4.33557699]
["bitfinex","SOLUSD",1772040361797,15.76270997,88.429,88.38,0.2]
["bitfinex","SOLUSD",1772040361798,4.45420258,88.409,88.38,0.2]
["bitfinex","SOLUSD",1772040361983,10.51907013,88.41,88.38,0.2]
["bitfinex","SOLUSD",1772040361984,14.97327271,88.4,88.38,0.2]
["bitfinex","SOLUSD",1772040362182,4.73852572,88.428,88.381,4.33557699]
["bitfinex","SOLUSD",1772040362382,4.45420258,88.439,88.401,4.33557699]
["bitfinex","SOLUSD",1772040362587,4.45420258,88.451,88.421,4.33557699]
["bitfinex","SOLUSD",1772040362782,10.51907013,88.45,88.421,4.33557699]
["bitfinex","SOLUSD",1772040363094,4.45420258,88.439,88.402,4.33557699]
["bitfinex","SOLUSD",1772040363389,4.45420258,88.439,88.41,10.51907013]
["bitfinex","SOLUSD",1772040363569,4.45420258,88.439,88.41,14.85464712]
["bitfinex","SOLUSD",1772040363773,15.76154991,88.439,88.41,14.85464712]
["bitfinex","SOLUSD",1772040363987,15.76154991,88.439,88.41,4.33557699]
["bitfinex","SOLUSD",1772040364304,4.45420258,88.438,88.41,14.85464712]
["bitfinex","SOLUSD",1772040364479,11.30640051,88.446,88.42,10.51907013]
["bitfinex","SOLUSD",1772040364876,11.30640051,88.446,88.412,4.33557699]
["bitfinex","SOLUSD",1772040365892,4.45420258,88.445,88.412,4.33557699]
["bitfinex","SOLUSD",1772040366201,4.45420258,88.439,88.4,10.51907013]
["bitfinex","SOLUSD",1772040366384,4.45420258,88.439,88.401,4.33557699]
["bitfinex","SOLUSD",1772040367490,11.30640051,88.446,88.383,4.33557699]
["bitfinex","SOLUSD",1772040367491,4.45420258,88.419,88.383,4.33557699]
["bitfinex","SOLUSD",1772040368272,4.45420258,88.417,88.38,10.71907013]
["bitfinex","SOLUSD",1772040368481,4.45420258,88.409,88.38,10.71907013]
["bitfinex","SOLUSD",1772040368679,4.45420258,88.409,88.38,0.2]
["bitfinex","SOLUSD",1772040369289,10.51907013,88.39,88.37,0.2]
["bitfinex","SOLUSD",1772040369489,10.51907013,88.39,88.361,4.33557699]
["bitfinex","SOLUSD",1772040369490,4.45420258,88.389,88.361,4.33557699]
["bitfinex","SOLUSD",1772040369796,10.51907013,88.38,88.36,0.2]
["bitfinex","SOLUSD",1772040369999,4.45420258,88.389,88.361,4.33557699]
["bitfinex","SOLUSD",1772040370188,4.45420258,88.398,88.361,4.33557699]
["bitfinex","SOLUSD",1772040370390,15.76673898,88.398,88.371,4.33557699]
["bitfinex","SOLUSD",1772040370698,11.3125364,88.398,88.371,4.33557699]
["bitfinex","SOLUSD",1772040371375,4.45420258,88.436,88.391,4.33557699]
["bitfinex","SOLUSD",1772040371694,4.45420258,88.436,88.401,4.33557699]
["bitfinex","SOLUSD",1772040371997,4.45420258,88.429,88.401,4.33557699]
["bitfinex","SOLUSD",1772040372204,4.45420258,88.429,88.391,4.33557699]
["bitfinex","SOLUSD",1772040372383,4.45420258,88.427,88.391,4.33557699]
["bitfinex","SOLUSD",1772040372698,4.45420258,88.427,88.4,10.54347162]
["bitfinex","SOLUSD",1772040372901,4.45420258,88.427,88.391,4.33557699]
["bitfinex","SOLUSD",1772040373298,11.30803851,88.433,88.401,4.33557699]
["bitfinex","SOLUSD",1772040373596,4.45420258,88.429,88.4,10.54347162]
["bitfinex","SOLUSD",1772040373800,4.45420258,88.429,88.392,4.33557699]
["bitfinex","SOLUSD",1772040374196,107.79383402,88.47,88.411,4.33557699]
["bitfinex","SOLUSD",1772040374197,11.30735656,88.438,88.411,4.33557699]
["bitfinex","SOLUSD",1772040374398,14.9976742,88.43,88.392,4.33557699]
["bitfinex","SOLUSD",1772040374578,4.45420258,88.429,88.393,11.31311302]
["bitfinex","SOLUSD",1772040374776,4.45420258,88.437,88.401,4.33557699]
["bitfinex","SOLUSD",1772040375600,11.30607814,88.448,88.42,10.54347162]
["bitfinex","SOLUSD",1772040375806,11.30607814,88.448,88.421,4.33557699]
["bitfinex","SOLUSD",1772040377208,11.30388143,88.466,88.441,4.33557699]
["bitfinex","SOLUSD",1772040377504,15.75657494,88.477,88.45,10.54347162]
["bitfinex","SOLUSD",1772040377703,11.30237236,88.477,88.451,4.33557699]
["bitfinex","SOLUSD",1772040378209,4.45420258,88.476,88.441,4.33557699]
["bitfinex","SOLUSD",1772040379018,11.30262786,88.475,88.428,4.33557699]
["bitfinex","SOLUSD",1772040379185,11.30262786,88.475,88.407,3.69383402]
["bitfinex","SOLUSD",1772040379186,4.45420258,88.468,88.431,4.33557699]
["bitfinex","SOLUSD",1772040380405,11.30262786,88.475,88.451,4.33557699]
["bitfinex","SOLUSD",1772040381305,10.54347162,88.48,88.451,4.33557699]
["bitfinex","SOLUSD",1772040381882,10.54347162,88.48,88.44,10.54347162]
["bitfinex","SOLUSD",1772040381883,4.45420258,88.479,88.44,10.54347162]
["bitfinex","SOLUSD",1772040382787,4.45420258,88.469,88.44,10.54347162]
["bitfinex","SOLUSD",1772040383790,4.45420258,88.467,88.44,10.54347162]
["bitfinex","SOLUSD",1772040384008,4.45420258,88.459,88.42,10.54347162]
["bitfinex","SOLUSD",1772040384205,4.45420258,88.459,88.43,10.54347162]
["bitfinex","SOLUSD",1772040385507,4.45420258,88.459,88.42,10.54347162]
["bitfinex","SOLUSD",1772040385688,4.45420258,88.459,88.43,10.54347162]
["bitfinex","SOLUSD",1772040385994,45.20805827,88.48,88.41,10.54347162]
["bitfinex","SOLUSD",1772040385995,4.49423055,88.449,88.41,10.54347162]
["bitfinex","SOLUSD",1772040386192,4.49423055,88.439,88.4,10.54347162]
["bitfinex","SOLUSD",1772040387109,4.49423055,88.437,88.4,10.54347162]
["bitfinex","SOLUSD",1772040387293,4.49423055,88.419,88.38,14.59426955]
["bitfinex","SOLUSD",1772040387699,4.49423055,88.419,88.39,10.54347162]
["bitfinex","SOLUSD",1772040388229,10.54347162,88.41,88.358,4.05079793]
["bitfinex","SOLUSD",1772040388507,4.49423055,88.399,88.36,10.74347162]
["bitfinex","SOLUSD",1772040388812,39.58469994,88.418,88.36,0.2]
["bitfinex","SOLUSD",1772040388813,4.49423055,88.379,88.36,0.2]
["bitfinex","SOLUSD",1772040389300,130.0640141,88.418,88.36,10.54347162]
["bitfinex","SOLUSD",1772040389301,10.54347162,88.4,88.36,10.54347162]
["bitfinex","SOLUSD",1772040389501,10.54347162,88.4,88.342,4.05079793]
["bitfinex","SOLUSD",1772040389502,10.54347162,88.39,88.35,10.54347162]
["bitfinex","SOLUSD",1772040389704,4.49423055,88.389,88.35,10.54347162]
["bitfinex","SOLUSD",1772040390014,4.49423055,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1772040390310,4.49423055,88.386,88.36,10.54347162]
["bitfinex","SOLUSD",1772040390499,4.49423055,88.386,88.35,10.54347162]
["bitfinex","SOLUSD",1772040390813,4.49423055,88.386,88.36,10.54347162]
["bitfinex","SOLUSD",1772040391001,4.49423055,88.384,88.35,10.54347162]
["bitfinex","SOLUSD",1772040391204,15.03770217,88.36,88.321,4.05079793]
["bitfinex","SOLUSD",1772040391401,15.03770217,88.36,88.32,0.2]
["bitfinex","SOLUSD",1772040391402,4.49423055,88.339,88.32,0.2]
["bitfinex","SOLUSD",1772040391705,4.77855369,88.347,88.32,0.2]
["bitfinex","SOLUSD",1772040392021,4.49423055,88.358,88.321,4.05079793]
["bitfinex","SOLUSD",1772040392190,220.61568745,88.389,88.331,4.08317096]
["bitfinex","SOLUSD",1772040392191,11.60076479,88.367,88.331,4.08317096]
["bitfinex","SOLUSD",1772040392392,15.9984024,88.367,88.331,4.08317096]
["bitfinex","SOLUSD",1772040392812,0.28432314,88.365,88.331,4.08317096]
["bitfinex","SOLUSD",1772040393106,10.54347162,88.36,88.331,4.08317096]
["bitfinex","SOLUSD",1772040393311,11.31644165,88.367,88.34,10.54347162]
["bitfinex","SOLUSD",1772040393493,4.39763761,88.369,88.341,4.08317096]
["bitfinex","SOLUSD",1772040393899,4.39763761,88.371,88.331,4.08317096]
["bitfinex","SOLUSD",1772040394095,4.39763761,88.369,88.331,4.08317096]
["bitfinex","SOLUSD",1772040394291,4.39763761,88.367,88.331,4.08317096]
["bitfinex","SOLUSD",1772040395608,11.31631359,88.368,88.341,4.08317096]
["bitfinex","SOLUSD",1772040395810,28.28403698,88.39,88.361,4.08317096]
["bitfinex","SOLUSD",1772040396116,10.54347162,88.4,88.361,4.08317096]
["bitfinex","SOLUSD",1772040396117,4.39763761,88.397,88.361,4.08317096]
["bitfinex","SOLUSD",1772040396314,4.39763761,88.395,88.361,4.08317096]
["bitfinex","SOLUSD",1772040396617,0.28432314,88.394,88.361,4.08317096]
["bitfinex","SOLUSD",1772040396834,10.54347162,88.39,88.361,4.08317096]
["bitfinex","SOLUSD",1772040396996,4.39763761,88.389,88.35,10.54347162]
["bitfinex","SOLUSD",1772040397649,4.39763761,88.379,88.35,10.54347162]
["bitfinex","SOLUSD",1772040398616,39.60261603,88.378,88.35,10.54347162]
["bitfinex","SOLUSD",1772040398808,44.00025364,88.378,88.34,10.54347162]
["bitfinex","SOLUSD",1772040398995,10.54347162,88.36,88.33,10.54347162]
["bitfinex","SOLUSD",1772040399201,4.39763761,88.359,88.33,10.54347162]
["bitfinex","SOLUSD",1772040400097,4.39763761,88.369,88.331,4.08317096]
["bitfinex","SOLUSD",1772040400601,4.39763761,88.369,88.34,10.54347162]
["bitfinex","SOLUSD",1772040400805,39.60709758,88.368,88.34,10.54347162]
["bitfinex","SOLUSD",1772040401024,4.39763761,88.367,88.331,4.08317096]
["bitfinex","SOLUSD",1772040401920,4.39763761,88.367,88.33,10.54347162]
["bitfinex","SOLUSD",1772040402112,4.39763761,88.359,88.323,3.69383402]
["bitfinex","SOLUSD",1772040402314,4.39763761,88.359,88.32,10.74347162]
["bitfinex","SOLUSD",1772040402637,4.39763761,88.339,88.32,1e-08]
["bitfinex","SOLUSD",1772040402805,4.39763761,88.337,88.32,1e-08]
["bitfinex","SOLUSD",1772040403205,11.31874724,88.349,88.33,10.54347162]
["bitfinex","SOLUSD",1772040403425,11.31874724,88.349,88.321,4.08317096]
["bitfinex","SOLUSD",1772040403611,10.54347162,88.37,88.34,10.54347162]
["bitfinex","SOLUSD",1772040403806,44.004287,88.369,88.34,10.54347162]
["bitfinex","SOLUSD",1772040404024,44.004287,88.369,88.331,4.08317096]
["bitfinex","SOLUSD",1772040404828,44.004287,88.369,88.34,10.54347162]
["bitfinex","SOLUSD",1772040405425,4.39763761,88.368,88.34,10.54347162]
["bitfinex","SOLUSD",1772040405630,11.31618554,88.369,88.32,28.30594121]
["bitfinex","SOLUSD",1772040405631,11.31542261,88.375,88.35,10.54347162]
["bitfinex","SOLUSD",1772040405929,4.39763761,88.409,88.371,4.08317096]
["bitfinex","SOLUSD",1772040406309,4.39763761,88.409,88.37,10.54347162]
["bitfinex","SOLUSD",1772040406526,4.39763761,88.409,88.38,10.54347162]
["bitfinex","SOLUSD",1772040407106,15.70883116,88.408,88.38,10.54347162]
["bitfinex","SOLUSD",1772040407426,9.39763761,88.43,88.4,10.54347162]
["bitfinex","SOLUSD",1772040407726,5.0,88.43,88.41,10.54347162]
["bitfinex","SOLUSD",1772040408027,0.0039308,88.43,88.42,10.54347162]
["bitfinex","SOLUSD",1772040408624,4.39763761,88.453,88.42,10.54347162]
["bitfinex","SOLUSD",1772040408806,10.54347162,88.48,88.404,3.69383402]
["bitfinex","SOLUSD",1772040408807,4.46180919,88.465,88.44,10.54347162]
["bitfinex","SOLUSD",1772040409012,15.76571468,88.465,88.44,10.54347162]
["bitfinex","SOLUSD",1772040409511,4.46180919,88.465,88.44,10.54347162]
["bitfinex","SOLUSD",1772040410024,4.46180919,88.465,88.45,10.54347162]
["bitfinex","SOLUSD",1772040410321,4.46180919,88.465,88.424,39.58201392]
["bitfinex","SOLUSD",1772040410322,11.30182453,88.482,88.46,10.54347162]
["bitfinex","SOLUSD",1772040410721,4.46180919,88.481,88.45,10.51050142]
["bitfinex","SOLUSD",1772040411606,10.54347162,88.49,88.45,10.51050142]
["bitfinex","SOLUSD",1772040411607,4.46180919,88.479,88.45,10.51050142]
["bitfinex","SOLUSD",1772040413732,11.30224462,88.478,88.45,10.51050142]
["bitfinex","SOLUSD",1772040413914,4.46180919,88.477,88.45,10.51050142]
["bitfinex","SOLUSD",1772040414427,4.46180919,88.477,88.424,28.27286709]
["bitfinex","SOLUSD",1772040414627,4.46180919,88.469,88.44,10.54347162]
["bitfinex","SOLUSD",1772040415326,4.46180919,88.469,88.43,10.54347162]
["bitfinex","SOLUSD",1772040416728,10.54347162,88.47,88.43,10.54347162]
["bitfinex","SOLUSD",1772040416729,4.46180919,88.467,88.43,10.54347162]
["bitfinex","SOLUSD",1772040417433,4.46180919,88.467,88.44,10.54347162]
["bitfinex","SOLUSD",1772040418730,11.30377772,88.466,88.44,10.54347162]
["bitfinex","SOLUSD",1772040419129,15.76558691,88.466,88.44,10.54347162]
["bitfinex","SOLUSD",1772040419927,11.30296696,88.473,88.45,10.54347162]
["bitfinex","SOLUSD",1772040420329,4.46180919,88.476,88.45,10.54347162]
["bitfinex","SOLUSD",1772040420632,45.1801868,88.535,88.428,39.58022345]
["bitfinex","SOLUSD",1772040420633,4.46180919,88.487,88.46,10.54347162]
["bitfinex","SOLUSD",1772040420829,4.46180919,88.487,88.428,39.58022345]
["bitfinex","SOLUSD",1772040420830,4.46180919,88.485,88.45,10.54347162]
["bitfinex","SOLUSD",1772040421031,4.46180919,88.479,88.45,10.54347162]
["bitfinex","SOLUSD",1772040421242,4.46180919,88.469,88.43,10.54347162]
["bitfinex","SOLUSD",1772040421448,4.46180919,88.459,88.43,10.54347162]
["bitfinex","SOLUSD",1772040423034,4.46180919,88.459,88.278,24.56997634]
["bitfinex","SOLUSD",1772040423035,4.46180919,88.449,88.382,0.07638161]
["bitfinex","SOLUSD",1772040423332,4.46180919,88.449,88.41,10.54347162]
["bitfinex","SOLUSD",1772040423537,39.56680005,88.458,88.384,28.28541103]
["bitfinex","SOLUSD",1772040423538,4.46180919,88.439,88.393,0.07638161]
["bitfinex","SOLUSD",1772040423719,4.46180919,88.439,88.4,10.54347162]
["bitfinex","SOLUSD",1772040424644,4.46180919,88.439,88.393,0.07638161]
["bitfinex","SOLUSD",1772040424645,4.46180919,88.439,88.41,10.54347162]
["bitfinex","SOLUSD",1772040425619,4.46180919,88.449,88.43,10.54347162]
["bitfinex","SOLUSD",1772040425823,4.46180919,88.448,88.42,10.54347162]
["bitfinex","SOLUSD",1772040426715,4.46180919,88.448,88.4,28.28035995]
["bitfinex","SOLUSD",1772040426716,4.46180919,88.439,88.41,10.54347162]
["bitfinex","SOLUSD",1772040426933,4.46180919,88.439,88.4,11.31212534]
["bitfinex","SOLUSD",1772040426934,4.46180919,88.439,88.4,10.54347162]
["bitfinex","SOLUSD",1772040427236,4.46180919,88.429,88.39,10.54347162]
["bitfinex","SOLUSD",1772040427419,4.46180919,88.429,88.4,10.54347162]
["bitfinex","SOLUSD",1772040427734,4.46180919,88.427,88.4,10.54347162]
["bitfinex","SOLUSD",1772040428315,4.46180919,88.427,88.37,3.69383402]
["bitfinex","SOLUSD",1772040428516,4.46180919,88.409,88.38,10.54347162]
["bitfinex","SOLUSD",1772040429316,4.46180919,88.409,88.358,0.07638161]
["bitfinex","SOLUSD",1772040429317,4.46180919,88.409,88.37,10.54347162]
["bitfinex","SOLUSD",1772040429530,10.54347162,88.41,88.357,28.29427479]
["bitfinex","SOLUSD",1772040429531,4.46180919,88.399,88.36,10.54347162]
["bitfinex","SOLUSD",1772040429839,4.46180919,88.397,88.361,11.31721008]
["bitfinex","SOLUSD",1772040430142,4.46180919,88.397,88.36,10.54347162]
["bitfinex","SOLUSD",1772040430720,4.46180919,88.397,88.286,68.11]
["bitfinex","SOLUSD",1772040430721,4.46180919,88.379,88.34,10.54347162]
["bitfinex","SOLUSD",1772040431239,4.46180919,88.379,88.35,10.54667069]
["bitfinex","SOLUSD",1772040431725,0.28432314,88.396,88.333,0.07638161]
["bitfinex","SOLUSD",1772040431726,4.46180919,88.377,88.333,0.07638161]
["bitfinex","SOLUSD",1772040431934,4.46180919,88.373,88.325,11.32178342]
["bitfinex","SOLUSD",1772040432136,39.60261603,88.378,88.33,10.54667069]
["bitfinex","SOLUSD",1772040432137,4.46180919,88.369,88.33,10.54667069]
["bitfinex","SOLUSD",1772040432321,4.46180919,88.359,88.33,10.54667069]
["bitfinex","SOLUSD",1772040433727,11.31759433,88.358,88.33,10.54667069]
["bitfinex","SOLUSD",1772040434319,11.31618554,88.369,88.34,10.54667069]
["bitfinex","SOLUSD",1772040434519,4.46180919,88.379,88.35,10.54667069]
["bitfinex","SOLUSD",1772040434520,15.77672971,88.379,88.35,10.54667069]
["bitfinex","SOLUSD",1772040434733,15.77672971,88.379,88.331,39.62368816]
["bitfinex","SOLUSD",1772040434734,11.31362499,88.389,88.36,10.54667069]
["bitfinex","SOLUSD",1772040434939,4.46180919,88.399,88.37,10.54667069]
["bitfinex","SOLUSD",1772040435340,4.46180919,88.399,88.36,10.54667069]
["bitfinex","SOLUSD",1772040435525,4.46180919,88.389,88.35,10.54667069]
["bitfinex","SOLUSD",1772040435733,4.46180919,88.379,88.34,10.54667069]
["bitfinex","SOLUSD",1772040436217,4.46180919,88.379,88.324,3.69383402]
["bitfinex","SOLUSD",1772040436218,4.46180919,88.359,88.33,10.54667069]
["bitfinex","SOLUSD",1772040436734,4.46180919,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1772040436936,4.46180919,88.359,88.33,10.54667069]
["bitfinex","SOLUSD",1772040438017,4.46180919,88.349,88.32,1e-08]
["bitfinex","SOLUSD",1772040438240,4.46180919,88.349,88.33,10.54667069]
["bitfinex","SOLUSD",1772040438433,4.46180919,88.349,88.32,10.5466707]
["bitfinex","SOLUSD",1772040438741,4.46180919,88.349,88.32,1e-08]
["bitfinex","SOLUSD",1772040439540,4.46180919,88.329,88.32,1e-08]
["bitfinex","SOLUSD",1772040440133,4.46180919,88.327,88.32,1e-08]
["bitfinex","SOLUSD",1772040440535,4.46180919,88.327,88.275,11.40461723]
["bitfinex","SOLUSD",1772040440732,11.32143827,88.328,88.31,10.54667069]
["bitfinex","SOLUSD",1772040440938,11.32143827,88.328,88.291,0.07638161]
["bitfinex","SOLUSD",1772040440939,11.3209132,88.333,88.32,10.54667069]
["bitfinex","SOLUSD",1772040441449,11.3209132,88.333,88.31,10.54667069]
["bitfinex","SOLUSD",1772040442150,11.3209132,88.333,88.266,62.2]
["bitfinex","SOLUSD",1772040442151,4.46180919,88.363,88.32,21.86912993]
["bitfinex","SOLUSD",1772040442339,4.46180919,88.363,88.34,10.54667069]
["bitfinex","SOLUSD",1772040443649,4.46180919,88.363,88.33,10.54667069]
["bitfinex","SOLUSD",1772040444034,39.61158016,88.358,88.32,10.54667069]
["bitfinex","SOLUSD",1772040444236,4.46180919,88.357,88.32,10.54667069]
["bitfinex","SOLUSD",1772040444844,4.46180919,88.357,88.33,10.54667069]
["bitfinex","SOLUSD",1772040445055,4.46180919,88.357,88.308,11.32400235]
["bitfinex","SOLUSD",1772040445056,4.46180919,88.357,88.32,10.54667069]
["bitfinex","SOLUSD",1772040445840,4.46180919,88.353,88.306,11.32416502]
["bitfinex","SOLUSD",1772040446154,4.46180919,88.353,88.32,10.54667069]
["bitfinex","SOLUSD",1772040446458,4.46180919,88.353,88.294,3.69383402]
["bitfinex","SOLUSD",1772040446459,11.31836291,88.352,88.313,0.07638161]
["bitfinex","SOLUSD",1772040446645,11.31836291,88.352,88.33,10.54667069]
["bitfinex","SOLUSD",1772040447846,11.31836291,88.352,88.33,10.29667069]
["bitfinex","SOLUSD",1772040448250,11.31836291,88.352,88.305,39.63523213]
["bitfinex","SOLUSD",1772040448251,4.46180919,88.364,88.34,10.54667069]
["bitfinex","SOLUSD",1772040449150,4.46180919,88.364,88.341,11.31977224]
["bitfinex","SOLUSD",1772040449344,11.31695392,88.363,88.34,10.54667069]
["bitfinex","SOLUSD",1772040450039,4.46180919,88.362,88.33,10.54667069]
["bitfinex","SOLUSD",1772040450245,4.46180919,88.359,88.32,10.54667069]
["bitfinex","SOLUSD",1772040450444,4.46180919,88.349,88.32,10.54667069]
["bitfinex","SOLUSD",1772040450755,4.46180919,88.349,88.31,10.54667069]
["bitfinex","SOLUSD",1772040450956,4.46180919,88.339,88.3,10.54667069]
["bitfinex","SOLUSD",1772040451449,30.0,88.348,88.29,10.54667069]
["bitfinex","SOLUSD",1772040451450,4.46180919,88.329,88.29,10.54667069]
["bitfinex","SOLUSD",1772040451947,4.46180919,88.329,88.281,11.32744757]
["bitfinex","SOLUSD",1772040452149,30.0,88.348,88.29,10.54667069]
["bitfinex","SOLUSD",1772040452150,4.46180919,88.319,88.29,10.54667069]
["bitfinex","SOLUSD",1772040452544,4.46180919,88.317,88.29,10.54667069]
["bitfinex","SOLUSD",1772040453436,11.32272017,88.318,88.3,10.54667069]
["bitfinex","SOLUSD",1772040454554,4.46180919,88.325,88.3,10.54667069]
["bitfinex","SOLUSD",1772040454756,4.46180919,88.325,88.29,10.54667069]
["bitfinex","SOLUSD",1772040455335,4.46180919,88.325,88.264,3.69383402]
["bitfinex","SOLUSD",1772040455336,4.46180919,88.309,88.27,10.54667069]
["bitfinex","SOLUSD",1772040455652,4.46180919,88.309,88.26,11.43003886]
["bitfinex","SOLUSD",1772040455653,4.46180919,88.309,88.28,10.54667069]
["bitfinex","SOLUSD",1772040456355,4.46180919,88.309,88.266,0.07638161]
["bitfinex","SOLUSD",1772040456664,4.46180919,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1772040456840,4.46180919,88.307,88.28,10.54667069]
["bitfinex","SOLUSD",1772040460136,11.05461566,88.306,88.3,10.54667069]
["bitfinex","SOLUSD",1772040460338,4.46180919,88.338,88.3,10.54667069]
["bitfinex","SOLUSD",1772040460736,4.46180919,88.329,88.29,10.54667069]
["bitfinex","SOLUSD",1772040460940,4.46180919,88.323,88.29,10.54667069]
["bitfinex","SOLUSD",1772040461740,4.46180919,88.329,88.3,10.54667069]
["bitfinex","SOLUSD",1772040462145,39.62009983,88.339,88.27,0.28432314]
["bitfinex","SOLUSD",1772040462146,11.32143827,88.328,88.32,10.54667069]
["bitfinex","SOLUSD",1772040462352,11.32143827,88.328,88.297,0.07638161]
["bitfinex","SOLUSD",1772040462661,11.32143827,88.328,88.31,10.54667069]
["bitfinex","SOLUSD",1772040462872,11.32143827,88.328,88.3,10.54667069]
["bitfinex","SOLUSD",1772040463042,11.32143827,88.328,88.31,10.54667069]
["bitfinex","SOLUSD",1772040463456,4.46180919,88.327,88.3,10.54667069]
["bitfinex","SOLUSD",1772040463946,11.32143827,88.328,88.31,10.54667069]
["bitfinex","SOLUSD",1772040464345,11.32054112,88.335,88.31,10.54667069]
["bitfinex","SOLUSD",1772040465252,11.32054112,88.335,88.295,0.07638161]
["bitfinex","SOLUSD",1772040465452,11.32054112,88.335,88.32,10.54667069]
["bitfinex","SOLUSD",1772040465651,4.46180919,88.334,88.31,10.54667069]
["bitfinex","SOLUSD",1772040465855,4.46180919,88.323,88.271,11.32867017]
["bitfinex","SOLUSD",1772040466035,4.46180919,88.323,88.31,10.54667069]
["bitfinex","SOLUSD",1772040466243,11.32220737,88.322,88.31,10.54667069]
["bitfinex","SOLUSD",1772040466751,11.32118193,88.33,88.31,10.54667069]
["bitfinex","SOLUSD",1772040467865,4.46180919,88.329,88.3,10.54667069]
["bitfinex","SOLUSD",1772040468565,4.46180919,88.327,88.3,10.54667069]
["bitfinex","SOLUSD",1772040469143,4.46180919,88.327,88.29,10.54667069]
["bitfinex","SOLUSD",1772040469348,0.28432314,88.326,88.29,10.54667069]
["bitfinex","SOLUSD",1772040469652,4.46180919,88.309,88.27,10.54667069]
["bitfinex","SOLUSD",1772040469864,4.46180919,88.309,88.28,10.54667069]
["bitfinex","SOLUSD",1772040470568,4.46180919,88.307,88.28,10.54667069]
["bitfinex","SOLUSD",1772040470751,4.46180919,88.307,88.29,10.54667069]
["bitfinex","SOLUSD",1772040470950,4.46180919,88.307,88.28,10.54667069]
["bitfinex","SOLUSD",1772040471463,4.46180919,88.307,88.272,11.32858689]
["bitfinex","SOLUSD",1772040471464,4.46180919,88.325,88.3,10.54667069]
["bitfinex","SOLUSD",1772040471661,11.32224021,88.322,88.3,10.54667069]
["bitfinex","SOLUSD",1772040472546,4.46180919,88.322,88.268,3.69383402]
["bitfinex","SOLUSD",1772040472751,4.46180919,88.319,88.28,10.54667069]
["bitfinex","SOLUSD",1772040474061,10.54667069,88.32,88.265,0.07638161]
["bitfinex","SOLUSD",1772040474062,4.46180919,88.313,88.265,0.07638161]
["bitfinex","SOLUSD",1772040474366,4.46180919,88.313,88.28,10.54667069]
["bitfinex","SOLUSD",1772040474968,4.46180919,88.309,88.27,10.54667069]
["bitfinex","SOLUSD",1772040475467,4.46180919,88.309,88.28,10.54667069]
["bitfinex","SOLUSD",1772040476060,39.62952059,88.318,88.3,10.54667069]
["bitfinex","SOLUSD",1772040476268,4.46180919,88.317,88.3,10.54667069]
["bitfinex","SOLUSD",1772040476569,4.46180919,88.317,88.282,0.07638161]
["bitfinex","SOLUSD",1772040476774,4.46180919,88.317,88.28,10.54667069]
["bitfinex","SOLUSD",1772040477671,4.46180919,88.317,88.29,10.54667069]
["bitfinex","SOLUSD",1772040477856,4.46180919,88.317,88.3,10.54667069]
["bitfinex","SOLUSD",1772040478173,11.32297658,88.316,88.29,10.54667069]
["bitfinex","SOLUSD",1772040478576,4.46180919,88.315,88.29,10.54667069]
["bitfinex","SOLUSD",1772040480070,11.323233,88.314,88.29,10.54667069]
["bitfinex","SOLUSD",1772040480452,4.46180919,88.359,88.301,0.07638161]
["bitfinex","SOLUSD",1772040480656,4.46180919,88.359,88.291,11.32618273]
["bitfinex","SOLUSD",1772040480657,4.46180919,88.359,88.31,0.07638161]
["bitfinex","SOLUSD",1772040481073,4.46180919,88.359,88.33,10.54667069]
["bitfinex","SOLUSD",1772040481270,4.46180919,88.359,88.32,10.54667069]
["bitfinex","SOLUSD",1772040481574,4.46180919,88.359,88.293,0.07638161]
["bitfinex","SOLUSD",1772040481870,4.46180919,88.349,88.33,10.54667069]
["bitfinex","SOLUSD",1772040482173,4.46180919,88.349,88.32,10.54667069]
["bitfinex","SOLUSD",1772040482557,39.61606374,88.348,88.33,10.54667069]
["bitfinex","SOLUSD",1772040482759,4.46180919,88.367,88.34,10.54667069]
["bitfinex","SOLUSD",1772040482979,10.54667069,88.44,88.36,10.54667069]
["bitfinex","SOLUSD",1772040483277,0.28432314,88.399,88.37,10.54667069]
["bitfinex","SOLUSD",1772040483459,10.54667069,88.4,88.345,0.28783026]
["bitfinex","SOLUSD",1772040483663,10.54667069,88.4,88.37,10.54667069]
["bitfinex","SOLUSD",1772040483862,10.54667069,88.41,88.37,10.54667069]
["bitfinex","SOLUSD",1772040484876,4.44595726,88.407,88.37,10.54667069]
["bitfinex","SOLUSD",1772040485174,4.44595726,88.407,88.361,0.28783026]
["bitfinex","SOLUSD",1772040485367,4.44595726,88.403,88.37,10.54667069]
["bitfinex","SOLUSD",1772040485874,4.44595726,88.403,88.38,10.54667069]
["bitfinex","SOLUSD",1772040486077,4.44595726,88.403,88.361,11.60504034]
["bitfinex","SOLUSD",1772040486078,4.44595726,88.403,88.37,10.54667069]
["bitfinex","SOLUSD",1772040486973,4.44595726,88.403,88.334,3.69383402]
["bitfinex","SOLUSD",1772040486974,4.44595726,88.393,88.36,10.54667069]
["bitfinex","SOLUSD",1772040487984,4.44595726,88.393,88.38,10.54667069]
["bitfinex","SOLUSD",1772040488563,44.03782168,88.402,88.38,10.54667069]
["bitfinex","SOLUSD",1772040488778,15.75791852,88.402,88.38,10.54667069]
["bitfinex","SOLUSD",1772040488977,11.31093767,88.41,88.39,10.54667069]
["bitfinex","SOLUSD",1772040489173,11.31093767,88.41,88.4,10.54667069]
["bitfinex","SOLUSD",1772040489373,11.31093767,88.41,88.354,3.69383402]
["bitfinex","SOLUSD",1772040489374,39.58425224,88.419,88.395,5.01630233]
["bitfinex","SOLUSD",1772040489582,4.44595726,88.418,88.4,10.54667069]
["bitfinex","SOLUSD",1772040489875,4.44595726,88.418,88.395,5.01630233]
["bitfinex","SOLUSD",1772040489876,11.5097413,88.42,88.41,10.54667069]
["bitfinex","SOLUSD",1772040490077,11.5097413,88.42,88.395,5.01630233]
["bitfinex","SOLUSD",1772040490272,11.5097413,88.42,88.41,10.54667069]
["bitfinex","SOLUSD",1772040490481,0.2,88.42,88.41,10.54667069]
["bitfinex","SOLUSD",1772040491664,4.44595726,88.436,88.411,11.31080974]
["bitfinex","SOLUSD",1772040491869,4.44595726,88.436,88.401,0.28783026]
["bitfinex","SOLUSD",1772040491870,4.45608487,88.45,88.42,10.54667069]
["bitfinex","SOLUSD",1772040492064,4.45608487,88.449,88.42,10.54667069]
["bitfinex","SOLUSD",1772040493078,4.45608487,88.447,88.4,0.08783026]
["bitfinex","SOLUSD",1772040493280,4.45608487,88.447,88.42,10.53133807]
["bitfinex","SOLUSD",1772040494085,4.45608487,88.447,88.385,11.31413701]
["bitfinex","SOLUSD",1772040494086,4.45608487,88.447,88.396,0.08783026]
["bitfinex","SOLUSD",1772040494281,4.45608487,88.447,88.41,10.53133807]
["bitfinex","SOLUSD",1772040494483,4.45608487,88.439,88.4,10.53133807]
["bitfinex","SOLUSD",1772040494870,39.5712735,88.448,88.348,141.48594194]
["bitfinex","SOLUSD",1772040494871,44.02735837,88.448,88.42,10.53133807]
["bitfinex","SOLUSD",1772040495085,4.45608487,88.447,88.42,10.53133807]
["bitfinex","SOLUSD",1772040495669,4.45608487,88.445,88.42,10.53133807]
["bitfinex","SOLUSD",1772040498973,4.45608487,88.443,88.42,10.53133807]
["bitfinex","SOLUSD",1772040501376,39.57395807,88.442,88.42,10.53133807]
["bitfinex","SOLUSD",1772040501578,4.45608487,88.441,88.404,11.39953561]
["bitfinex","SOLUSD",1772040501889,4.45608487,88.441,88.42,10.53133807]
["bitfinex","SOLUSD",1772040503979,4.45608487,88.452,88.43,10.53133807]
["bitfinex","SOLUSD",1772040504299,11.30467222,88.459,88.44,10.53133807]
["bitfinex","SOLUSD",1772040505178,39.56635277,88.459,88.44,10.53133807]
["bitfinex","SOLUSD",1772040505381,4.45608487,88.458,88.44,10.53133807]
["bitfinex","SOLUSD",1772040506499,11.30492781,88.457,88.44,10.53133807]
["bitfinex","SOLUSD",1772040507094,4.45608487,88.456,88.426,11.30884627]
["bitfinex","SOLUSD",1772040507292,4.45608487,88.456,88.44,10.53133807]
["bitfinex","SOLUSD",1772040507488,11.30492781,88.457,88.431,0.08783026]
["bitfinex","SOLUSD",1772040507797,0.11216974,88.46,88.45,10.53133807]
["bitfinex","SOLUSD",1772040507983,4.5,88.499,88.45,10.53133807]
["bitfinex","SOLUSD",1772040508179,4.5,88.499,88.47,10.53133807]
["bitfinex","SOLUSD",1772040508592,4.5,88.494,88.47,10.53133807]
["bitfinex","SOLUSD",1772040510603,4.5,88.492,88.47,10.53133807]
["bitfinex","SOLUSD",1772040513599,11.30058424,88.491,88.47,10.53133807]
["bitfinex","SOLUSD",1772040513802,15.80058424,88.491,88.47,10.53133807]
["bitfinex","SOLUSD",1772040513997,4.5,88.49,88.47,10.53133807]
["bitfinex","SOLUSD",1772040514898,11.30058424,88.491,88.48,10.53133807]
["bitfinex","SOLUSD",1772040515095,11.2995627,88.499,88.48,10.53133807]
["bitfinex","SOLUSD",1772040515297,11.2995627,88.499,88.441,39.57440553]
["bitfinex","SOLUSD",1772040515298,11.29854135,88.507,88.49,10.53133807]
["bitfinex","SOLUSD",1772040515490,28.24520851,88.511,88.451,0.28432314]
["bitfinex","SOLUSD",1772040515690,28.24520851,88.511,88.49,10.53133807]
["bitfinex","SOLUSD",1772040516198,28.24520851,88.511,88.453,3.69383402]
["bitfinex","SOLUSD",1772040516199,11.29739256,88.516,88.5,10.53133807]
["bitfinex","SOLUSD",1772040516790,11.29652223,88.523,88.51,10.53133807]
["bitfinex","SOLUSD",1772040517588,0.1,88.53,88.51,10.53133807]
["bitfinex","SOLUSD",1772040517589,0.1,88.53,88.511,11.29803075]
["bitfinex","SOLUSD",1772040517789,11.29423143,88.541,88.52,10.53133807]
["bitfinex","SOLUSD",1772040518101,11.29423143,88.541,88.511,11.29803075]
["bitfinex","SOLUSD",1772040518102,11.29423143,88.541,88.53,10.53133807]
["bitfinex","SOLUSD",1772040518304,4.5,88.55,88.53,10.53133807]
["bitfinex","SOLUSD",1772040518305,11.29336427,88.548,88.53,10.53133807]
["bitfinex","SOLUSD",1772040518608,11.29305477,88.55,88.54,10.53133807]
["bitfinex","SOLUSD",1772040519108,11.29305477,88.55,88.53,10.53133807]
["bitfinex","SOLUSD",1772040519306,4.5,88.549,88.472,39.56053892]
["bitfinex","SOLUSD",1772040519506,4.5,88.542,88.479,3.69383402]
["bitfinex","SOLUSD",1772040519688,4.5,88.542,88.51,10.53133807]
["bitfinex","SOLUSD",1772040520398,4.5,88.539,88.5,10.53133807]
["bitfinex","SOLUSD",1772040520792,4.5,88.539,88.51,10.53133807]
["bitfinex","SOLUSD",1772040521098,4.5,88.539,88.5,10.53133807]
["bitfinex","SOLUSD",1772040521302,4.5,88.539,88.51,10.53133807]
["bitfinex","SOLUSD",1772040521501,4.5,88.537,88.51,10.53133807]
["bitfinex","SOLUSD",1772040522007,4.5,88.537,88.5,10.53133807]
["bitfinex","SOLUSD",1772040522509,4.5,88.537,88.481,11.30186141]
["bitfinex","SOLUSD",1772040522510,4.5,88.537,88.51,10.53133807]
["bitfinex","SOLUSD",1772040523714,4.5,88.535,88.5,10.53133807]
["bitfinex","SOLUSD",1772040524406,4.5,88.519,88.446,39.57216832]
["bitfinex","SOLUSD",1772040524714,4.5,88.509,88.48,10.53133807]
["bitfinex","SOLUSD",1772040525920,4.5,88.507,88.48,10.53133807]
["bitfinex","SOLUSD",1772040527299,4.5,88.499,88.47,10.53133807]
["bitfinex","SOLUSD",1772040527694,4.5,88.499,88.444,28.26619761]
["bitfinex","SOLUSD",1772040527695,4.5,88.499,88.46,10.53133807]
["bitfinex","SOLUSD",1772040527918,4.5,88.487,88.45,11.30578726]
["bitfinex","SOLUSD",1772040528213,4.5,88.487,88.46,10.53133807]
["bitfinex","SOLUSD",1772040528394,4.5,88.487,88.425,0.28432314]
["bitfinex","SOLUSD",1772040528597,39.55338576,88.488,88.42,10.53133807]
["bitfinex","SOLUSD",1772040528598,15.03133807,88.46,88.42,10.53133807]
["bitfinex","SOLUSD",1772040528791,4.5,88.459,88.411,11.31080974]
["bitfinex","SOLUSD",1772040529007,4.5,88.459,88.43,10.53133807]
["bitfinex","SOLUSD",1772040529410,4.5,88.459,88.44,10.53133807]
["bitfinex","SOLUSD",1772040529817,4.5,88.459,88.43,10.53133807]
["bitfinex","SOLUSD",1772040530216,11.30480001,88.458,88.43,10.53133807]
["bitfinex","SOLUSD",1772040530519,11.30364994,88.467,88.44,10.53133807]
["bitfinex","SOLUSD",1772040530702,11.30364994,88.467,88.423,28.27315801]
["bitfinex","SOLUSD",1772040530703,11.30364994,88.467,88.45,10.53133807]
["bitfinex","SOLUSD",1772040531020,11.30364994,88.467,88.44,10.53133807]
["bitfinex","SOLUSD",1772040531720,11.30364994,88.467,88.45,10.53133807]
["bitfinex","SOLUSD",1772040531915,11.30364994,88.467,88.44,10.53133807]
["bitfinex","SOLUSD",1772040532320,4.5,88.467,88.44,10.53133807]
["bitfinex","SOLUSD",1772040533608,11.30377772,88.466,88.44,10.53133807]
["bitfinex","SOLUSD",1772040534307,4.5,88.465,88.43,10.53133807]
["bitfinex","SOLUSD",1772040534503,4.5,88.465,88.44,10.53133807]
["bitfinex","SOLUSD",1772040534708,4.5,88.465,88.43,10.53133807]
["bitfinex","SOLUSD",1772040536324,15.80403327,88.464,88.44,10.53133807]
["bitfinex","SOLUSD",1772040536624,4.5,88.459,88.404,11.31170535]
["bitfinex","SOLUSD",1772040536812,4.5,88.439,88.4,10.53133807]
["bitfinex","SOLUSD",1772040538226,4.5,88.439,88.41,10.53133807]
["bitfinex","SOLUSD",1772040538417,4.5,88.437,88.4,10.53133807]
["bitfinex","SOLUSD",1772040538620,4.5,88.429,88.346,96.21261856]
["bitfinex","SOLUSD",1772040538818,39.57574797,88.438,88.41,10.53133807]
["bitfinex","SOLUSD",1772040538819,4.5,88.437,88.41,10.53133807]
["bitfinex","SOLUSD",1772040539017,4.5,88.437,88.42,10.53133807]
["bitfinex","SOLUSD",1772040540021,11.30735656,88.438,88.42,10.53133807]
["bitfinex","SOLUSD",1772040540414,4.5,88.45,88.43,10.53133807]
["bitfinex","SOLUSD",1772040540415,11.30595032,88.449,88.43,10.53133807]
["bitfinex","SOLUSD",1772040541203,15.80595032,88.449,88.388,0.28432314]
["bitfinex","SOLUSD",1772040541404,15.80595032,88.449,88.42,10.53133807]
["bitfinex","SOLUSD",1772040541405,4.5,88.448,88.42,10.53133807]
["bitfinex","SOLUSD",1772040543029,11.30620597,88.447,88.43,10.53133807]
["bitfinex","SOLUSD",1772040544808,44.07172091,88.447,88.42,10.53133807]
["bitfinex","SOLUSD",1772040545027,4.5,88.446,88.43,10.53133807]
["bitfinex","SOLUSD",1772040545629,4.5,88.446,88.397,0.28432314]
["bitfinex","SOLUSD",1772040545630,4.5,88.477,88.44,10.53133807]
["bitfinex","SOLUSD",1772040545832,4.5,88.477,88.45,10.53133807]
["bitfinex","SOLUSD",1772040546931,4.5,88.469,88.43,10.53133807]
["bitfinex","SOLUSD",1772040547133,4.5,88.459,88.43,10.53133807]
["bitfinex","SOLUSD",1772040548014,4.5,88.459,88.418,3.69383402]
["bitfinex","SOLUSD",1772040548219,4.5,88.459,88.43,10.53133807]
["bitfinex","SOLUSD",1772040548445,4.5,88.435,88.39,10.53133807]
["bitfinex","SOLUSD",1772040548743,10.53133807,88.44,88.36,10.53133807]
["bitfinex","SOLUSD",1772040548744,4.5,88.399,88.36,10.53133807]
["bitfinex","SOLUSD",1772040548920,4.5,88.397,88.36,10.53133807]
["bitfinex","SOLUSD",1772040549239,11.3120066,88.402,88.38,10.53133807]
["bitfinex","SOLUSD",1772040550125,11.3120066,88.402,88.361,39.61023528]
["bitfinex","SOLUSD",1772040550126,4.5,88.401,88.37,10.53133807]
["bitfinex","SOLUSD",1772040550313,4.5,88.389,88.352,11.31832001]
["bitfinex","SOLUSD",1772040550518,4.5,88.389,88.35,10.53133807]
["bitfinex","SOLUSD",1772040550717,4.5,88.389,88.36,10.53133807]
["bitfinex","SOLUSD",1772040550934,4.5,88.387,88.36,10.53133807]
["bitfinex","SOLUSD",1772040551236,4.5,88.387,88.35,10.53133807]
["bitfinex","SOLUSD",1772040551636,11.31326062,88.392,88.37,10.53133807]
["bitfinex","SOLUSD",1772040552139,15.81326062,88.392,88.37,10.53133807]
["bitfinex","SOLUSD",1772040552340,4.5,88.391,88.37,10.53133807]
["bitfinex","SOLUSD",1772040552649,4.5,88.391,88.36,10.53133807]
["bitfinex","SOLUSD",1772040553029,4.5,88.389,88.36,10.53133807]
["bitfinex","SOLUSD",1772040555323,4.5,88.387,88.36,10.54535418]
["bitfinex","SOLUSD",1772040555641,4.5,88.387,88.343,28.298553]
["bitfinex","SOLUSD",1772040555826,4.5,88.387,88.36,10.54535418]
["bitfinex","SOLUSD",1772040556226,4.5,88.387,88.35,10.54535418]
["bitfinex","SOLUSD",1772040556440,39.59813548,88.388,88.334,11.32066927]
["bitfinex","SOLUSD",1772040556441,4.5,88.379,88.34,10.54535418]
["bitfinex","SOLUSD",1772040556824,3.61751541,88.367,88.36,10.54535418]
["bitfinex","SOLUSD",1772040557133,1.13455594,88.367,88.36,10.54535418]
["bitfinex","SOLUSD",1772040557330,4.5,88.387,88.36,10.54535418]
["bitfinex","SOLUSD",1772040557823,4.5,88.387,88.361,11.31721008]
["bitfinex","SOLUSD",1772040558133,4.5,88.387,88.35,10.54535418]
["bitfinex","SOLUSD",1772040558336,4.5,88.379,88.35,10.54535418]
["bitfinex","SOLUSD",1772040559137,4.5,88.369,88.327,11.32155597]
["bitfinex","SOLUSD",1772040559445,4.5,88.357,88.33,10.64535418]
["bitfinex","SOLUSD",1772040560135,4.5,88.357,88.33,0.1]
["bitfinex","SOLUSD",1772040560522,4.5,88.357,88.33,10.64535418]
["bitfinex","SOLUSD",1772040561538,4.5,88.348,88.33,0.1]
["bitfinex","SOLUSD",1772040562030,4.5,88.339,88.304,11.32451531]
["bitfinex","SOLUSD",1772040562338,4.5,88.339,88.31,10.54535418]
["bitfinex","SOLUSD",1772040563713,11.32015667,88.338,88.288,28.31641413]
["bitfinex","SOLUSD",1772040563918,4.5,88.329,88.3,10.54535418]
["bitfinex","SOLUSD",1772040564140,4.5,88.329,88.29,10.54535418]
["bitfinex","SOLUSD",1772040565022,4.5,88.319,88.29,10.54535418]
["bitfinex","SOLUSD",1772040565222,4.5,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772040565838,4.5,88.317,88.28,0.1]
["bitfinex","SOLUSD",1772040566044,4.5,88.317,88.28,10.64535418]
["bitfinex","SOLUSD",1772040566643,4.5,88.317,88.28,0.1]
["bitfinex","SOLUSD",1772040566846,4.5,88.309,88.28,0.1]
["bitfinex","SOLUSD",1772040567341,4.5,88.299,88.28,0.1]
["bitfinex","SOLUSD",1772040567640,4.5,88.314,88.28,10.64535418]
["bitfinex","SOLUSD",1772040568152,4.5,88.312,88.281,11.3274657]
["bitfinex","SOLUSD",1772040568450,11.32279925,88.318,88.29,10.54535418]
["bitfinex","SOLUSD",1772040569731,11.32129855,88.33,88.3,10.54535418]
["bitfinex","SOLUSD",1772040569921,4.5,88.349,88.32,10.54535418]
["bitfinex","SOLUSD",1772040570118,4.5,88.351,88.321,11.32233557]
["bitfinex","SOLUSD",1772040570317,4.5,88.378,88.34,10.54535418]
["bitfinex","SOLUSD",1772040570520,4.5,88.378,88.35,10.54535418]
["bitfinex","SOLUSD",1772040570946,4.5,88.388,88.36,10.54535418]
["bitfinex","SOLUSD",1772040572043,4.5,88.386,88.36,10.54535418]
["bitfinex","SOLUSD",1772040573836,4.5,88.384,88.36,10.54535418]
["bitfinex","SOLUSD",1772040574139,4.5,88.384,88.358,11.31747039]
["bitfinex","SOLUSD",1772040574446,4.5,88.384,88.36,10.54535418]
["bitfinex","SOLUSD",1772040576245,11.31439303,88.383,88.36,21.86266698]
["bitfinex","SOLUSD",1772040576429,4.5,88.382,88.36,10.54535418]
["bitfinex","SOLUSD",1772040577141,4.5,88.382,88.34,3.97815716]
["bitfinex","SOLUSD",1772040577345,4.5,88.416,88.34,3.97815716]
["bitfinex","SOLUSD",1772040577647,4.5,88.416,88.337,141.50356021]
["bitfinex","SOLUSD",1772040577648,4.5,88.416,88.38,10.54535418]
["bitfinex","SOLUSD",1772040579538,4.5,88.414,88.38,10.54535418]
["bitfinex","SOLUSD",1772040580044,39.58604308,88.415,88.37,10.54535418]
["bitfinex","SOLUSD",1772040580045,4.5,88.409,88.37,10.54535418]
["bitfinex","SOLUSD",1772040581629,4.5,88.407,88.37,10.54535418]
["bitfinex","SOLUSD",1772040582450,4.5,88.407,88.346,28.29782899]
["bitfinex","SOLUSD",1772040582451,4.5,88.407,88.38,10.54535418]
["bitfinex","SOLUSD",1772040583940,4.5,88.405,88.38,10.54535418]
["bitfinex","SOLUSD",1772040585448,4.5,88.405,88.39,10.54535418]
["bitfinex","SOLUSD",1772040585642,28.27524315,88.417,88.376,11.31517599]
["bitfinex","SOLUSD",1772040585643,11.3101701,88.416,88.4,10.54535418]
["bitfinex","SOLUSD",1772040585839,4.5,88.415,88.39,10.54535418]
["bitfinex","SOLUSD",1772040586041,4.5,88.424,88.4,10.54535418]
["bitfinex","SOLUSD",1772040586239,11.30927473,88.423,88.4,10.54535418]
["bitfinex","SOLUSD",1772040586634,4.5,88.422,88.4,10.54535418]
["bitfinex","SOLUSD",1772040587246,4.5,88.422,88.38,0.2]
["bitfinex","SOLUSD",1772040587247,4.5,88.433,88.41,10.54535418]
["bitfinex","SOLUSD",1772040587455,11.30722871,88.439,88.41,10.54535418]
["bitfinex","SOLUSD",1772040587647,11.30722871,88.439,88.42,10.54535418]
["bitfinex","SOLUSD",1772040587851,4.5,88.438,88.39,0.2]
["bitfinex","SOLUSD",1772040588059,4.5,88.436,88.4,10.54535418]
["bitfinex","SOLUSD",1772040588450,4.5,88.436,88.42,10.54535418]
["bitfinex","SOLUSD",1772040588648,4.5,88.445,88.43,10.54535418]
["bitfinex","SOLUSD",1772040589544,11.30658948,88.444,88.43,10.54535418]
["bitfinex","SOLUSD",1772040590245,4.5,88.443,88.42,10.54535418]
["bitfinex","SOLUSD",1772040590458,4.5,88.443,88.41,10.54535418]
["bitfinex","SOLUSD",1772040590639,4.5,88.443,88.39,0.2]
["bitfinex","SOLUSD",1772040590640,10.54535418,88.43,88.4,10.54535418]
["bitfinex","SOLUSD",1772040590841,4.5,88.409,88.32,45.28968357]
["bitfinex","SOLUSD",1772040591152,4.5,88.409,88.37,10.74535418]
["bitfinex","SOLUSD",1772040591957,39.58917744,88.408,88.37,10.74535418]
["bitfinex","SOLUSD",1772040592159,4.5,88.399,88.37,10.74535418]
["bitfinex","SOLUSD",1772040592366,10.54535418,88.39,88.36,10.54535418]
["bitfinex","SOLUSD",1772040592796,10.54535418,88.4,88.36,10.54535418]
["bitfinex","SOLUSD",1772040593146,10.34535418,88.4,88.36,10.54535418]
["bitfinex","SOLUSD",1772040593355,39.58917744,88.408,88.37,10.54535418]
["bitfinex","SOLUSD",1772040593952,10.54535418,88.4,88.37,10.54535418]
["bitfinex","SOLUSD",1772040594157,11.11234516,88.399,88.37,10.54535418]
["bitfinex","SOLUSD",1772040594345,4.4,88.398,88.37,10.54535418]
["bitfinex","SOLUSD",1772040595267,11.31183879,88.403,88.39,10.54535418]
["bitfinex","SOLUSD",1772040596049,11.31122035,88.408,88.39,10.54535418]
["bitfinex","SOLUSD",1772040596353,11.31070455,88.412,88.39,10.54535418]
["bitfinex","SOLUSD",1772040596944,4.4,88.416,88.39,10.54535418]
["bitfinex","SOLUSD",1772040597265,4.4,88.415,88.39,10.54535418]
["bitfinex","SOLUSD",1772040598653,4.4,88.413,88.39,10.54535418]
["bitfinex","SOLUSD",1772040599556,11.31042595,88.414,88.39,22.05883913]
["bitfinex","SOLUSD",1772040599749,11.31042595,88.414,88.39,10.74535418]
["bitfinex","SOLUSD",1772040600305,15.70863527,88.428,88.4,10.54535418]
["bitfinex","SOLUSD",1772040600564,4.4,88.427,88.41,10.54535418]
["bitfinex","SOLUSD",1772040600766,4.4,88.419,88.4,1e-08]
["bitfinex","SOLUSD",1772040600953,4.4,88.419,88.39,10.74535418]
["bitfinex","SOLUSD",1772040601464,4.3,88.409,88.37,10.54535418]
["bitfinex","SOLUSD",1772040601851,4.3,88.419,88.39,10.54535418]
["bitfinex","SOLUSD",1772040602169,4.3,88.419,88.381,0.4]
["bitfinex","SOLUSD",1772040602170,4.3,88.419,88.4,10.54535418]
["bitfinex","SOLUSD",1772040602985,4.3,88.419,88.37,10.54535418]
["bitfinex","SOLUSD",1772040602986,4.3,88.409,88.37,10.54535418]
["bitfinex","SOLUSD",1772040603283,4.3,88.399,88.37,10.54535418]
["bitfinex","SOLUSD",1772040603475,4.3,88.399,88.36,10.54535418]
["bitfinex","SOLUSD",1772040603771,4.3,88.389,88.35,10.54535418]
["bitfinex","SOLUSD",1772040604144,4.3,88.379,88.35,10.54535418]
["bitfinex","SOLUSD",1772040604748,4.3,88.377,88.35,10.54535418]
["bitfinex","SOLUSD",1772040606654,4.3,88.377,88.34,10.54535418]
["bitfinex","SOLUSD",1772040606853,4.3,88.377,88.322,4.09383402]
["bitfinex","SOLUSD",1772040606854,4.3,88.369,88.33,10.54535418]
["bitfinex","SOLUSD",1772040607354,4.3,88.409,88.361,0.4]
["bitfinex","SOLUSD",1772040607554,4.3,88.409,88.37,10.54535418]
["bitfinex","SOLUSD",1772040608058,4.3,88.399,88.37,10.54535418]
["bitfinex","SOLUSD",1772040608272,4.3,88.379,88.36,0.2]
["bitfinex","SOLUSD",1772040608461,4.3,88.379,88.36,10.74535418]
["bitfinex","SOLUSD",1772040608777,4.3,88.417,88.371,11.71592943]
["bitfinex","SOLUSD",1772040609068,4.3,88.409,88.38,10.54535418]
["bitfinex","SOLUSD",1772040609272,4.3,88.409,88.37,10.74535418]
["bitfinex","SOLUSD",1772040609852,39.58469994,88.418,88.37,0.2]
["bitfinex","SOLUSD",1772040609853,4.3,88.399,88.37,0.2]
["bitfinex","SOLUSD",1772040610569,4.3,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1772040610772,11.31047778,88.414,88.39,10.54535418]
["bitfinex","SOLUSD",1772040610971,4.3,88.413,88.38,10.54535418]
["bitfinex","SOLUSD",1772040611165,3.6010439,88.413,88.39,10.54535418]
["bitfinex","SOLUSD",1772040611363,3.6010439,88.413,88.373,0.4]
["bitfinex","SOLUSD",1772040611364,3.6010439,88.413,88.4,10.54535418]
["bitfinex","SOLUSD",1772040611585,10.54535418,88.44,88.4,10.54535418]
["bitfinex","SOLUSD",1772040611759,10.54535418,88.44,88.381,1.0989561]
["bitfinex","SOLUSD",1772040611958,0.28432314,88.439,88.4,10.54535418]
["bitfinex","SOLUSD",1772040612183,10.54535418,88.43,88.4,10.54535418]
["bitfinex","SOLUSD",1772040612871,39.57977586,88.429,88.39,10.54535418]
["bitfinex","SOLUSD",1772040613357,10.54535418,88.42,88.39,10.54535418]
["bitfinex","SOLUSD",1772040613557,39.57977586,88.429,88.37,10.74535418]
["bitfinex","SOLUSD",1772040613558,4.21577618,88.399,88.37,10.74535418]
["bitfinex","SOLUSD",1772040613978,4.21577618,88.389,88.37,1e-08]
["bitfinex","SOLUSD",1772040614160,4.01577618,88.389,88.37,1e-08]
["bitfinex","SOLUSD",1772040614865,39.59813548,88.388,88.35,10.54535418]
["bitfinex","SOLUSD",1772040615088,0.28432314,88.387,88.322,1.2989561]
["bitfinex","SOLUSD",1772040615262,10.55264276,88.36,88.33,10.55264276]
["bitfinex","SOLUSD",1772040615785,39.59813548,88.388,88.35,10.55264276]
["bitfinex","SOLUSD",1772040615967,10.35264276,88.38,88.35,10.55264276]
["bitfinex","SOLUSD",1772040616164,4.21577618,88.379,88.324,1.2989561]
["bitfinex","SOLUSD",1772040616365,4.21577618,88.379,88.34,10.55264276]
["bitfinex","SOLUSD",1772040616671,4.21577618,88.379,88.35,10.55264276]
["bitfinex","SOLUSD",1772040617059,11.31439822,88.383,88.36,10.55264276]
["bitfinex","SOLUSD",1772040617678,4.21577618,88.382,88.339,12.61898462]
["bitfinex","SOLUSD",1772040617881,4.21577618,88.379,88.34,10.55264276]
["bitfinex","SOLUSD",1772040618187,4.21577618,88.369,88.34,10.55264276]
["bitfinex","SOLUSD",1772040618561,4.21577618,88.369,88.33,10.55264276]
["bitfinex","SOLUSD",1772040618880,4.21577618,88.359,88.33,10.55264276]
["bitfinex","SOLUSD",1772040619061,11.31759433,88.358,88.33,10.55264276]
["bitfinex","SOLUSD",1772040619260,4.21577618,88.357,88.306,1.2989561]
["bitfinex","SOLUSD",1772040619468,4.21577618,88.349,88.31,10.55264276]
["bitfinex","SOLUSD",1772040619684,4.21577618,88.339,88.3,10.55264276]
["bitfinex","SOLUSD",1772040620180,4.21577618,88.339,88.31,10.55264276]
["bitfinex","SOLUSD",1772040621081,4.21577618,88.339,88.3,10.55264276]
["bitfinex","SOLUSD",1772040621266,4.21577618,88.337,88.301,11.32490005]
["bitfinex","SOLUSD",1772040621783,4.21577618,88.337,88.31,10.55264276]
["bitfinex","SOLUSD",1772040623589,4.21577618,88.319,88.27,1.2989561]
["bitfinex","SOLUSD",1772040623779,4.21577618,88.319,88.29,10.55264276]
["bitfinex","SOLUSD",1772040624083,4.21577618,88.335,88.31,10.55264276]
["bitfinex","SOLUSD",1772040624460,4.21577618,88.335,88.3,10.55264276]
["bitfinex","SOLUSD",1772040625487,4.21577618,88.335,88.292,1.2989561]
["bitfinex","SOLUSD",1772040625488,4.32492554,88.333,88.31,10.55264276]
["bitfinex","SOLUSD",1772040626087,28.29715776,88.349,88.32,10.55264276]
["bitfinex","SOLUSD",1772040626270,4.32492554,88.347,88.32,10.55264276]
["bitfinex","SOLUSD",1772040626686,4.32492554,88.357,88.33,10.55264276]
["bitfinex","SOLUSD",1772040626865,4.32492554,88.357,88.301,39.63715019]
["bitfinex","SOLUSD",1772040626866,4.32492554,88.401,88.353,1.2989561]
["bitfinex","SOLUSD",1772040627068,4.32492554,88.418,88.392,5.775]
["bitfinex","SOLUSD",1772040627577,4.32492554,88.418,88.4,10.55264276]
["bitfinex","SOLUSD",1772040627578,11.31004218,88.417,88.4,10.55264276]
["bitfinex","SOLUSD",1772040627789,11.31004218,88.417,88.392,5.775]
["bitfinex","SOLUSD",1772040627790,4.32492554,88.416,88.392,5.775]
["bitfinex","SOLUSD",1772040628864,4.32492554,88.416,88.4,10.55264276]
["bitfinex","SOLUSD",1772040629086,11.30876316,88.427,88.41,10.55264276]
["bitfinex","SOLUSD",1772040629298,11.30876316,88.427,88.4,10.55264276]
["bitfinex","SOLUSD",1772040629468,4.32492554,88.426,88.4,10.55264276]
["bitfinex","SOLUSD",1772040629669,11.30901894,88.425,88.4,10.55264276]
["bitfinex","SOLUSD",1772040630587,4.32492554,88.424,88.392,5.775]
["bitfinex","SOLUSD",1772040630885,45.22569871,88.446,88.41,10.55264276]
["bitfinex","SOLUSD",1772040630886,11.30845672,88.43,88.41,10.55264276]
["bitfinex","SOLUSD",1772040631461,4.32492554,88.429,88.41,10.55264276]
["bitfinex","SOLUSD",1772040631672,11.30863527,88.428,88.41,10.55264276]
["bitfinex","SOLUSD",1772040632989,4.0807462,88.427,88.4,10.55264276]
["bitfinex","SOLUSD",1772040633187,28.2699887,88.434,88.392,12.61218162]
["bitfinex","SOLUSD",1772040633188,4.0807462,88.448,88.42,10.55264276]
["bitfinex","SOLUSD",1772040633493,4.0807462,88.446,88.41,10.55264276]
["bitfinex","SOLUSD",1772040634591,10.55264276,88.45,88.383,1.2989561]
["bitfinex","SOLUSD",1772040634592,0.28432314,88.443,88.383,1.2989561]
["bitfinex","SOLUSD",1772040634794,4.0807462,88.419,88.39,10.55264276]
["bitfinex","SOLUSD",1772040634975,1.56826564,88.419,88.39,10.55264276]
["bitfinex","SOLUSD",1772040635176,1.56826564,88.419,88.372,1.2989561]
["bitfinex","SOLUSD",1772040635177,1.56826564,88.419,88.38,10.55264276]
["bitfinex","SOLUSD",1772040636869,4.0807462,88.442,88.391,3.81143666]
["bitfinex","SOLUSD",1772040637192,4.0807462,88.439,88.401,3.81143666]
["bitfinex","SOLUSD",1772040637368,56.80704526,88.46,88.39,10.55264276]
["bitfinex","SOLUSD",1772040637369,4.0807462,88.429,88.39,10.55264276]
["bitfinex","SOLUSD",1772040637773,4.0807462,88.409,88.38,10.55264276]
["bitfinex","SOLUSD",1772040638090,4.0807462,88.409,88.362,3.81143666]
["bitfinex","SOLUSD",1772040638288,4.0807462,88.389,88.36,10.55264276]
["bitfinex","SOLUSD",1772040638593,4.0807462,88.389,88.35,10.55264276]
["bitfinex","SOLUSD",1772040638790,4.0807462,88.379,88.34,10.55264276]
["bitfinex","SOLUSD",1772040638992,4.0807462,88.377,88.34,10.55264276]
["bitfinex","SOLUSD",1772040639294,4.0807462,88.365,88.33,10.55264276]
["bitfinex","SOLUSD",1772040639605,4.0807462,88.349,88.31,10.55264276]
["bitfinex","SOLUSD",1772040639789,4.0807462,88.339,88.297,3.81143666]
["bitfinex","SOLUSD",1772040640094,4.0807462,88.339,88.3,10.55264276]
["bitfinex","SOLUSD",1772040640481,14.63338896,88.35,88.311,3.81143666]
["bitfinex","SOLUSD",1772040640688,4.0807462,88.349,88.311,3.81143666]
["bitfinex","SOLUSD",1772040640881,4.0807462,88.359,88.32,10.55264276]
["bitfinex","SOLUSD",1772040641085,11.31759433,88.358,88.33,10.55264276]
["bitfinex","SOLUSD",1772040641288,10.55264276,88.35,88.311,3.81143666]
["bitfinex","SOLUSD",1772040641496,4.0807462,88.349,88.311,3.81143666]
["bitfinex","SOLUSD",1772040641672,39.61158016,88.358,88.32,10.55264276]
["bitfinex","SOLUSD",1772040641882,43.69232636,88.358,88.32,10.55264276]
["bitfinex","SOLUSD",1772040642197,10.55264276,88.36,88.32,10.55264276]
["bitfinex","SOLUSD",1772040642198,4.0807462,88.429,88.351,4.0957598]
["bitfinex","SOLUSD",1772040642505,4.0807462,88.409,88.37,10.55264276]
["bitfinex","SOLUSD",1772040643201,4.0807462,88.409,88.38,10.55264276]
["bitfinex","SOLUSD",1772040643383,39.58917744,88.408,88.38,10.55264276]
["bitfinex","SOLUSD",1772040643580,4.0807462,88.407,88.37,10.55264276]
["bitfinex","SOLUSD",1772040644011,39.58917744,88.408,88.357,11.31772242]
["bitfinex","SOLUSD",1772040644012,11.31119355,88.408,88.39,10.55264276]
["bitfinex","SOLUSD",1772040644710,4.0807462,88.407,88.361,3.81143666]
["bitfinex","SOLUSD",1772040644883,4.0807462,88.429,88.4,10.55264276]
["bitfinex","SOLUSD",1772040645086,39.57977586,88.429,88.4,10.55264276]
["bitfinex","SOLUSD",1772040645287,4.0807462,88.428,88.4,10.55264276]
["bitfinex","SOLUSD",1772040645703,4.0807462,88.428,88.39,10.55264276]
["bitfinex","SOLUSD",1772040646600,4.0807462,88.426,88.39,10.55264276]
["bitfinex","SOLUSD",1772040647183,39.58067106,88.427,88.4,10.55264276]
["bitfinex","SOLUSD",1772040647702,11.30876316,88.427,88.41,10.55264276]
["bitfinex","SOLUSD",1772040647905,11.30876316,88.427,88.4,14.36407942]
["bitfinex","SOLUSD",1772040648199,11.30876316,88.427,88.372,3.69383402]
["bitfinex","SOLUSD",1772040648200,4.0807462,88.426,88.39,10.55264276]
["bitfinex","SOLUSD",1772040648700,45.22552812,88.446,88.38,10.55264276]
["bitfinex","SOLUSD",1772040648701,4.0807462,88.419,88.38,10.55264276]
["bitfinex","SOLUSD",1772040648911,4.0807462,88.409,88.38,10.55264276]
["bitfinex","SOLUSD",1772040650191,4.0807462,88.407,88.38,10.55264276]
["bitfinex","SOLUSD",1772040651401,11.31119355,88.408,88.39,10.55264276]
["bitfinex","SOLUSD",1772040652508,11.31004218,88.417,88.39,10.55264276]
["bitfinex","SOLUSD",1772040652844,11.31004218,88.417,88.4,10.55264276]
["bitfinex","SOLUSD",1772040652990,11.31004218,88.417,88.39,10.55264276]
["bitfinex","SOLUSD",1772040653715,11.31004218,88.417,88.4,10.55264276]
["bitfinex","SOLUSD",1772040654292,4.0807462,88.416,88.377,3.81143666]
["bitfinex","SOLUSD",1772040654611,11.31029802,88.415,88.39,10.55264276]
["bitfinex","SOLUSD",1772040654804,4.0807462,88.414,88.39,10.55264276]
["bitfinex","SOLUSD",1772040655319,4.0807462,88.414,88.372,11.31567374]
["bitfinex","SOLUSD",1772040655320,4.0807462,88.437,88.401,3.81143666]
["bitfinex","SOLUSD",1772040655514,4.0807462,88.437,88.41,10.55264276]
["bitfinex","SOLUSD",1772040655692,11.30722871,88.439,88.42,10.55264276]
["bitfinex","SOLUSD",1772040656004,11.30722871,88.439,88.391,39.59679152]
["bitfinex","SOLUSD",1772040656005,11.30722871,88.439,88.43,10.55264276]
["bitfinex","SOLUSD",1772040656412,11.30467222,88.459,88.43,10.55264276]
["bitfinex","SOLUSD",1772040656632,11.30467222,88.459,88.44,10.55264276]
["bitfinex","SOLUSD",1772040657528,39.56635277,88.459,88.44,10.55264276]
["bitfinex","SOLUSD",1772040658128,11.30467222,88.459,88.44,10.55264276]
["bitfinex","SOLUSD",1772040660016,4.24181317,88.458,88.43,10.55264276]
["bitfinex","SOLUSD",1772040660317,4.24181317,88.458,88.44,10.55264276]
["bitfinex","SOLUSD",1772040660318,3.74181317,88.458,88.44,10.55264276]
["bitfinex","SOLUSD",1772040660520,3.74181317,88.458,88.43,10.55264276]
["bitfinex","SOLUSD",1772040661016,39.56724735,88.457,88.43,10.55264276]
["bitfinex","SOLUSD",1772040661216,39.56724735,88.457,88.4,10.55264276]
["bitfinex","SOLUSD",1772040661217,10.55264276,88.44,88.4,10.55264276]
["bitfinex","SOLUSD",1772040661603,84.78695862,88.457,88.381,11.31464907]
["bitfinex","SOLUSD",1772040661604,39.56724735,88.457,88.43,10.55264276]
["bitfinex","SOLUSD",1772040661822,0.14216157,88.456,88.385,4.08542942]
["bitfinex","SOLUSD",1772040662122,4.24181317,88.455,88.43,10.55264276]
["bitfinex","SOLUSD",1772040662302,4.24181317,88.481,88.441,4.08542942]
["bitfinex","SOLUSD",1772040662503,4.24181317,88.49,88.46,10.55264276]
["bitfinex","SOLUSD",1772040663222,10.75264276,88.5,88.46,10.55264276]
["bitfinex","SOLUSD",1772040663223,4.24181317,88.488,88.46,10.55264276]
["bitfinex","SOLUSD",1772040663521,4.24181317,88.488,88.47,10.55264276]
["bitfinex","SOLUSD",1772040664508,11.29969038,88.498,88.48,10.55264276]
["bitfinex","SOLUSD",1772040664713,11.2984137,88.508,88.49,10.55264276]
["bitfinex","SOLUSD",1772040664916,0.2,88.51,88.453,11.30543904]
["bitfinex","SOLUSD",1772040664917,0.2,88.51,88.5,10.55264276]
["bitfinex","SOLUSD",1772040665102,11.29544451,88.532,88.501,3.91143666]
["bitfinex","SOLUSD",1772040665426,11.29544451,88.532,88.5,10.55264276]
["bitfinex","SOLUSD",1772040665427,4.24181317,88.529,88.5,10.55264276]
["bitfinex","SOLUSD",1772040665622,4.24181317,88.529,88.49,10.55264276]
["bitfinex","SOLUSD",1772040667024,4.24181317,88.519,88.481,3.91143666]
["bitfinex","SOLUSD",1772040667225,45.17634071,88.542,88.481,3.91143666]
["bitfinex","SOLUSD",1772040667226,4.24181317,88.548,88.483,3.91143666]
["bitfinex","SOLUSD",1772040667529,11.2931823,88.549,88.481,15.21329807]
["bitfinex","SOLUSD",1772040667530,4.24181317,88.539,88.481,15.21329807]
["bitfinex","SOLUSD",1772040667873,28.23550671,88.541,88.49,10.55264276]
["bitfinex","SOLUSD",1772040667874,4.24181317,88.519,88.49,10.55264276]
["bitfinex","SOLUSD",1772040668019,4.24181317,88.519,88.48,10.55264276]
["bitfinex","SOLUSD",1772040668529,10.55264276,88.51,88.47,10.55264276]
["bitfinex","SOLUSD",1772040668732,10.55264276,88.51,88.462,15.21570298]
["bitfinex","SOLUSD",1772040668733,4.24181317,88.509,88.48,10.55264276]
["bitfinex","SOLUSD",1772040668907,4.24181317,88.509,88.47,10.55264276]
["bitfinex","SOLUSD",1772040669107,4.24181317,88.505,88.47,10.55264276]
["bitfinex","SOLUSD",1772040670409,4.24181317,88.489,88.45,10.55264276]
["bitfinex","SOLUSD",1772040670827,4.24181317,88.489,88.46,10.55264276]
["bitfinex","SOLUSD",1772040671126,4.24181317,88.487,88.46,10.55264276]
["bitfinex","SOLUSD",1772040671701,45.18805714,88.519,88.47,10.55264276]
["bitfinex","SOLUSD",1772040671702,11.30038331,88.493,88.47,10.55264276]
["bitfinex","SOLUSD",1772040672306,11.30038331,88.493,88.433,0.14216157]
["bitfinex","SOLUSD",1772040672307,4.24181317,88.492,88.46,10.55264276]
["bitfinex","SOLUSD",1772040672833,9.9226979,88.493,88.47,10.55264276]
["bitfinex","SOLUSD",1772040673228,10.55264276,88.5,88.461,15.38982511]
["bitfinex","SOLUSD",1772040673412,10.55264276,88.5,88.462,4.08542942]
["bitfinex","SOLUSD",1772040673729,28.24692675,88.506,88.47,10.55264276]
["bitfinex","SOLUSD",1772040673931,28.24692675,88.506,88.471,4.08542942]
["bitfinex","SOLUSD",1772040674811,4.24181317,88.505,88.471,4.08542942]
["bitfinex","SOLUSD",1772040675523,4.24181317,88.503,88.471,4.08542942]
["bitfinex","SOLUSD",1772040676115,4.24181317,88.499,88.46,10.55264276]
["bitfinex","SOLUSD",1772040676928,39.54623519,88.504,88.454,4.08542942]
["bitfinex","SOLUSD",1772040676929,4.24181317,88.489,88.454,4.08542942]
["bitfinex","SOLUSD",1772040677527,11.30096736,88.488,88.454,4.08542942]
["bitfinex","SOLUSD",1772040677735,4.24181317,88.487,88.46,10.52319373]
["bitfinex","SOLUSD",1772040677926,4.24181317,88.487,88.454,4.08542942]
["bitfinex","SOLUSD",1772040679016,4.24181317,88.487,88.46,10.52319373]
["bitfinex","SOLUSD",1772040679332,39.55338576,88.488,88.47,14.60862315]
["bitfinex","SOLUSD",1772040679333,11.30096736,88.488,88.47,14.60862315]
["bitfinex","SOLUSD",1772040679511,39.55070399,88.494,88.461,4.08542942]
["bitfinex","SOLUSD",1772040679707,39.55070399,88.494,88.47,10.52319373]
["bitfinex","SOLUSD",1772040680028,11.30020114,88.494,88.471,4.08542942]
["bitfinex","SOLUSD",1772040681711,4.24181317,88.538,88.481,4.08542942]
["bitfinex","SOLUSD",1772040681910,4.24181317,88.538,88.511,4.08542942]
["bitfinex","SOLUSD",1772040682933,43.77286197,88.538,88.511,4.08542942]
["bitfinex","SOLUSD",1772040683112,43.77286197,88.538,88.49,10.52319373]
["bitfinex","SOLUSD",1772040683113,4.24181317,88.537,88.49,10.52319373]
["bitfinex","SOLUSD",1772040683312,4.24181317,88.529,88.491,4.08542942]
["bitfinex","SOLUSD",1772040683815,4.24181317,88.527,88.49,10.52319373]
["bitfinex","SOLUSD",1772040684124,4.24181317,88.519,88.483,4.08542942]
["bitfinex","SOLUSD",1772040684316,4.24181317,88.519,88.441,5.36086188]
["bitfinex","SOLUSD",1772040684317,4.24181317,88.509,88.458,4.08542942]
["bitfinex","SOLUSD",1772040684514,10.52319373,88.49,88.458,4.08542942]
["bitfinex","SOLUSD",1772040684832,4.24181317,88.499,88.46,10.52319373]
["bitfinex","SOLUSD",1772040685129,4.24181317,88.495,88.448,4.08542942]
["bitfinex","SOLUSD",1772040685426,3.69383402,88.525,88.461,4.08542942]
["bitfinex","SOLUSD",1772040685427,4.24181317,88.499,88.461,4.08542942]
["bitfinex","SOLUSD",1772040686024,4.18620005,88.497,88.461,4.08542942]
["bitfinex","SOLUSD",1772040686607,4.18620005,88.497,88.47,10.52319373]
["bitfinex","SOLUSD",1772040686830,11.29969038,88.498,88.48,10.52319373]
["bitfinex","SOLUSD",1772040687114,11.29969038,88.498,88.471,4.43093035]
["bitfinex","SOLUSD",1772040688011,4.18620005,88.495,88.46,10.52319373]
["bitfinex","SOLUSD",1772040688207,4.18620005,88.489,88.45,10.52319373]
["bitfinex","SOLUSD",1772040688437,39.54981016,88.496,88.47,10.52319373]
["bitfinex","SOLUSD",1772040688729,11.29828605,88.509,88.49,10.52319373]
["bitfinex","SOLUSD",1772040689036,11.29700968,88.519,88.5,10.52319373]
["bitfinex","SOLUSD",1772040689343,39.53953388,88.519,88.491,4.43093035]
["bitfinex","SOLUSD",1772040689519,4.18620005,88.518,88.48,10.52319373]
["bitfinex","SOLUSD",1772040690212,4.18620005,88.516,88.48,10.52319373]
["bitfinex","SOLUSD",1772040690510,39.54042726,88.517,88.469,11.30332029]
["bitfinex","SOLUSD",1772040690511,4.18620005,88.509,88.47,10.52319373]
["bitfinex","SOLUSD",1772040690708,4.18620005,88.509,88.471,4.43093035]
["bitfinex","SOLUSD",1772040692314,11.2984137,88.508,88.481,4.33589609]
["bitfinex","SOLUSD",1772040692515,45.16214605,88.57,88.431,50.59354962]
["bitfinex","SOLUSD",1772040692516,4.43429131,88.532,88.501,4.33589609]
["bitfinex","SOLUSD",1772040692722,39.53417445,88.531,88.501,4.33589609]
["bitfinex","SOLUSD",1772040693017,11.29547841,88.531,88.501,4.33589609]
["bitfinex","SOLUSD",1772040693418,11.29547841,88.531,88.51,10.52319373]
["bitfinex","SOLUSD",1772040693614,11.29547841,88.531,88.501,4.33589609]
["bitfinex","SOLUSD",1772040693815,0.2,88.55,88.472,43.25437294]
["bitfinex","SOLUSD",1772040693816,0.2,88.55,88.521,3.65324983]
["bitfinex","SOLUSD",1772040694110,10.52319373,88.54,88.5,10.52319373]
["bitfinex","SOLUSD",1772040694316,4.43429131,88.539,88.5,10.52319373]
["bitfinex","SOLUSD",1772040695019,4.43429131,88.539,88.489,3.65324983]
["bitfinex","SOLUSD",1772040695020,4.43429131,88.537,88.489,3.65324983]
["bitfinex","SOLUSD",1772040695223,4.43429131,88.537,88.5,10.52319373]
["bitfinex","SOLUSD",1772040696125,4.43429131,88.535,88.486,3.65324983]
["bitfinex","SOLUSD",1772040696325,4.43429131,88.529,88.49,10.52319373]
["bitfinex","SOLUSD",1772040696715,4.43429131,88.527,88.49,10.52319373]
["bitfinex","SOLUSD",1772040696911,39.53551418,88.528,88.452,3.69383402]
["bitfinex","SOLUSD",1772040696912,4.43429131,88.519,88.48,10.52319373]
["bitfinex","SOLUSD",1772040697621,4.43429131,88.519,88.473,3.65324983]
["bitfinex","SOLUSD",1772040697824,4.43429131,88.519,88.48,10.52319373]
["bitfinex","SOLUSD",1772040699018,10.52319373,88.52,88.48,10.52319373]
["bitfinex","SOLUSD",1772040699019,4.43429131,88.515,88.48,10.52319373]
["bitfinex","SOLUSD",1772040699215,4.43429131,88.509,88.47,10.52319373]
["bitfinex","SOLUSD",1772040699422,10.52319373,88.5,88.463,3.65324983]
["bitfinex","SOLUSD",1772040699636,10.52319373,88.5,88.46,10.52319373]
["bitfinex","SOLUSD",1772040699637,4.43429131,88.499,88.46,10.52319373]
["bitfinex","SOLUSD",1772040700335,4.43429131,88.499,88.452,3.65324983]
["bitfinex","SOLUSD",1772040700336,4.43429131,88.489,88.45,10.52319373]
["bitfinex","SOLUSD",1772040701114,4.43429131,88.487,88.45,10.52319373]
["bitfinex","SOLUSD",1772040701334,4.43429131,88.48,88.45,10.52319373]
["bitfinex","SOLUSD",1772040702238,4.43429131,88.48,88.44,3.65324983]
["bitfinex","SOLUSD",1772040702436,4.43429131,88.48,88.45,10.52319373]
["bitfinex","SOLUSD",1772040702953,4.43429131,88.459,88.42,10.72319373]
["bitfinex","SOLUSD",1772040703120,15.73909132,88.458,88.42,14.37644356]
["bitfinex","SOLUSD",1772040703440,4.43429131,88.449,88.42,0.2]
["bitfinex","SOLUSD",1772040703620,4.43429131,88.449,88.392,3.69383402]
["bitfinex","SOLUSD",1772040703621,10.52319373,88.44,88.401,3.65324983]
["bitfinex","SOLUSD",1772040703822,4.43429131,88.439,88.401,3.65324983]
["bitfinex","SOLUSD",1772040704324,4.43429131,88.419,88.378,3.65324983]
["bitfinex","SOLUSD",1772040704541,10.52319373,88.41,88.378,3.65324983]
["bitfinex","SOLUSD",1772040704852,4.43429131,88.409,88.37,10.72319373]
["bitfinex","SOLUSD",1772040705142,11.31247313,88.398,88.37,10.52319373]
["bitfinex","SOLUSD",1772040705374,4.43429131,88.389,88.351,3.65324983]
["bitfinex","SOLUSD",1772040705543,4.43429131,88.389,88.321,11.32233557]
["bitfinex","SOLUSD",1772040705841,4.5,88.397,88.36,10.52319373]
["bitfinex","SOLUSD",1772040706421,4.5,88.397,88.321,44.98903637]
["bitfinex","SOLUSD",1772040706422,4.5,88.389,88.35,10.52319373]
["bitfinex","SOLUSD",1772040707047,10.52319373,88.38,88.34,10.52319373]
["bitfinex","SOLUSD",1772040707221,4.5,88.38,88.35,10.52319373]
["bitfinex","SOLUSD",1772040707642,11.30978635,88.419,88.357,0.14216157]
["bitfinex","SOLUSD",1772040707821,4.5,88.418,88.371,0.14216157]
["bitfinex","SOLUSD",1772040708025,4.5,88.418,88.39,10.52319373]
["bitfinex","SOLUSD",1772040708546,4.5,88.418,88.4,10.52319373]
["bitfinex","SOLUSD",1772040708718,11.30978635,88.419,88.4,10.52319373]
["bitfinex","SOLUSD",1772040709318,11.30978635,88.419,88.361,5.36086188]
["bitfinex","SOLUSD",1772040709319,28.27446589,88.419,88.364,0.14216157]
["bitfinex","SOLUSD",1772040709524,28.27446589,88.419,88.367,0.28432314]
["bitfinex","SOLUSD",1772040709747,4.5,88.418,88.367,0.28432314]
["bitfinex","SOLUSD",1772040709946,4.5,88.418,88.39,10.52319373]
["bitfinex","SOLUSD",1772040710149,28.27446589,88.419,88.4,10.52319373]
["bitfinex","SOLUSD",1772040710347,28.27446589,88.419,88.39,10.52319373]
["bitfinex","SOLUSD",1772040710544,11.30863527,88.428,88.4,10.52319373]
["bitfinex","SOLUSD",1772040710857,39.58022345,88.428,88.372,0.28432314]
["bitfinex","SOLUSD",1772040711029,11.30863527,88.428,88.41,10.52319373]
["bitfinex","SOLUSD",1772040711228,11.30863527,88.428,88.4,10.52319373]
["bitfinex","SOLUSD",1772040711747,39.58022345,88.428,88.4,10.52319373]
["bitfinex","SOLUSD",1772040712126,4.5,88.419,88.355,3.69383402]
["bitfinex","SOLUSD",1772040712333,4.7,88.419,88.38,10.52319373]
["bitfinex","SOLUSD",1772040712532,4.7,88.419,88.38,5.29954035]
["bitfinex","SOLUSD",1772040712829,4.5,88.409,88.38,10.52319373]
["bitfinex","SOLUSD",1772040713131,4.7,88.419,88.353,9.33901904]
["bitfinex","SOLUSD",1772040713440,4.7,88.409,88.37,10.52319373]
["bitfinex","SOLUSD",1772040714249,39.59365596,88.398,88.37,10.52319373]
["bitfinex","SOLUSD",1772040715051,0.2,88.399,88.38,10.52319373]
["bitfinex","SOLUSD",1772040715236,0.2,88.399,88.39,10.52319373]
["bitfinex","SOLUSD",1772040715642,0.2,88.409,88.39,10.52319373]
["bitfinex","SOLUSD",1772040716750,11.31119355,88.408,88.39,10.52319373]
["bitfinex","SOLUSD",1772040716932,0.2,88.409,88.4,10.52319373]
["bitfinex","SOLUSD",1772040717752,0.2,88.409,88.372,3.69383402]
["bitfinex","SOLUSD",1772040717753,0.2,88.409,88.391,0.28432314]
["bitfinex","SOLUSD",1772040717937,0.2,88.409,88.4,10.52319373]
["bitfinex","SOLUSD",1772040718965,0.2,88.409,88.346,1.13191315]
["bitfinex","SOLUSD",1772040718966,11.31119355,88.408,88.38,10.52319373]
["bitfinex","SOLUSD",1772040719138,0.2,88.409,88.39,10.52319373]
["bitfinex","SOLUSD",1772040719333,11.71106754,88.409,88.39,10.52319373]
["bitfinex","SOLUSD",1772040719845,11.71106754,88.409,88.36,3.69383402]
["bitfinex","SOLUSD",1772040720051,39.98873157,88.409,88.38,10.52319373]
["bitfinex","SOLUSD",1772040720260,0.2,88.399,88.38,10.52319373]
["bitfinex","SOLUSD",1772040720645,0.2,88.399,88.39,10.52319373]
["bitfinex","SOLUSD",1772040721058,0.2,88.399,88.361,0.28432314]
["bitfinex","SOLUSD",1772040721059,0.2,88.399,88.363,0.28432314]
["bitfinex","SOLUSD",1772040721257,11.31247313,88.398,88.39,10.52319373]
["bitfinex","SOLUSD",1772040721457,11.31247313,88.398,88.363,0.28432314]
["bitfinex","SOLUSD",1772040721664,39.59365596,88.398,88.37,10.52319373]
["bitfinex","SOLUSD",1772040722447,4.5,88.389,88.321,5.36086188]
["bitfinex","SOLUSD",1772040722759,4.5,88.389,88.36,10.52319373]
["bitfinex","SOLUSD",1772040722983,4.5,88.387,88.327,11.32156645]
["bitfinex","SOLUSD",1772040723265,4.5,88.379,88.33,3.69383402]
["bitfinex","SOLUSD",1772040723463,4.5,88.379,88.36,10.52319373]
["bitfinex","SOLUSD",1772040723660,4.5,88.379,88.35,10.52319373]
["bitfinex","SOLUSD",1772040725064,11.31375299,88.388,88.37,10.52319373]
["bitfinex","SOLUSD",1772040725245,11.31375299,88.388,88.36,10.52319373]
["bitfinex","SOLUSD",1772040725444,5.80358494,88.392,88.37,10.52319373]
["bitfinex","SOLUSD",1772040725955,5.80358494,88.392,88.351,39.61471855]
["bitfinex","SOLUSD",1772040725956,17.11693764,88.392,88.36,10.52319373]
["bitfinex","SOLUSD",1772040726163,5.80358494,88.392,88.37,10.52319373]
["bitfinex","SOLUSD",1772040726357,0.2,88.399,88.38,10.52319373]
["bitfinex","SOLUSD",1772040726545,4.5,88.408,88.362,3.69383402]
["bitfinex","SOLUSD",1772040726749,4.24026535,88.369,88.304,4.09005999]
["bitfinex","SOLUSD",1772040726949,4.24026535,88.347,88.304,4.09005999]
["bitfinex","SOLUSD",1772040727163,11.31887535,88.348,88.26,10.62319373]
["bitfinex","SOLUSD",1772040727164,4.29502999,88.329,88.29,10.52319373]
["bitfinex","SOLUSD",1772040727673,4.29502999,88.319,88.28,10.62319373]
["bitfinex","SOLUSD",1772040727841,4.29502999,88.319,88.28,10.52319373]
["bitfinex","SOLUSD",1772040728452,4.29502999,88.339,88.3,10.52319373]
["bitfinex","SOLUSD",1772040728849,4.29502999,88.339,88.269,3.69383402]
["bitfinex","SOLUSD",1772040729168,4.29502999,88.339,88.266,5.36086188]
["bitfinex","SOLUSD",1772040729169,4.29502999,88.328,88.29,10.52319373]
["bitfinex","SOLUSD",1772040729457,4.29502999,88.328,88.279,0.55210159]
["bitfinex","SOLUSD",1772040729667,39.62458535,88.329,88.265,0.40994002]
["bitfinex","SOLUSD",1772040729668,4.29502999,88.319,88.265,0.40994002]
["bitfinex","SOLUSD",1772040729853,4.29502999,88.319,88.27,10.52319373]
["bitfinex","SOLUSD",1772040730257,4.29502999,88.319,88.271,0.14216157]
["bitfinex","SOLUSD",1772040730650,4.29502999,88.319,88.28,10.52319373]
["bitfinex","SOLUSD",1772040731478,4.29502999,88.317,88.266,0.28432314]
["bitfinex","SOLUSD",1772040731646,4.29502999,88.317,88.26,0.1]
["bitfinex","SOLUSD",1772040731647,4.29502999,88.309,88.26,0.1]
["bitfinex","SOLUSD",1772040731845,4.29502999,88.299,88.26,10.62319373]
["bitfinex","SOLUSD",1772040732249,4.29502999,88.289,88.26,0.1]
["bitfinex","SOLUSD",1772040734175,4.29502999,88.287,88.26,0.1]
["bitfinex","SOLUSD",1772040734755,4.29502999,88.287,88.26,10.62319373]
["bitfinex","SOLUSD",1772040735176,4.29502999,88.287,88.26,0.1]
["bitfinex","SOLUSD",1772040736262,10.52319373,88.29,88.23,10.62319373]
["bitfinex","SOLUSD",1772040736263,4.24026535,88.267,88.23,10.62319373]
["bitfinex","SOLUSD",1772040736467,4.24026535,88.267,88.23,0.1]
["bitfinex","SOLUSD",1772040736664,4.24026535,88.267,88.23,10.62319373]
["bitfinex","SOLUSD",1772040737062,4.24026535,88.249,88.2,0.1]
["bitfinex","SOLUSD",1772040737256,4.24026535,88.249,88.202,11.33752756]
["bitfinex","SOLUSD",1772040737459,4.24026535,88.249,88.205,3.69383402]
["bitfinex","SOLUSD",1772040737770,4.24026535,88.239,88.205,3.69383402]
["bitfinex","SOLUSD",1772040738282,4.24026535,88.239,88.183,28.35007847]
["bitfinex","SOLUSD",1772040738283,4.24026535,88.219,88.18,10.58094757]
["bitfinex","SOLUSD",1772040738452,4.24026535,88.219,88.163,12.35256674]
["bitfinex","SOLUSD",1772040738453,4.24026535,88.219,88.17,10.58094757]
["bitfinex","SOLUSD",1772040738658,4.24026535,88.199,88.16,10.58094757]
["bitfinex","SOLUSD",1772040738868,4.24026535,88.199,88.164,3.69383402]
["bitfinex","SOLUSD",1772040739056,4.24026535,88.227,88.19,10.58094757]
["bitfinex","SOLUSD",1772040739257,4.24026535,88.227,88.2,10.58094757]
["bitfinex","SOLUSD",1772040739453,4.24026535,88.227,88.18,10.58094757]
["bitfinex","SOLUSD",1772040739673,11.33427029,88.228,88.161,39.70009414]
["bitfinex","SOLUSD",1772040739674,4.24026535,88.209,88.17,10.58094757]
["bitfinex","SOLUSD",1772040740057,4.24026535,88.209,88.164,1.00994002]
["bitfinex","SOLUSD",1772040740260,4.24026535,88.207,88.164,3.69383402]
["bitfinex","SOLUSD",1772040740560,4.24026535,88.207,88.17,10.58094757]
["bitfinex","SOLUSD",1772040740780,4.24026535,88.207,88.164,3.69383402]
["bitfinex","SOLUSD",1772040741080,4.24026535,88.199,88.164,3.69383402]
["bitfinex","SOLUSD",1772040741279,4.24026535,88.199,88.17,10.58094757]
["bitfinex","SOLUSD",1772040741456,4.24026535,88.21,88.18,10.58094757]
["bitfinex","SOLUSD",1772040741662,11.33626587,88.213,88.17,10.58094757]
["bitfinex","SOLUSD",1772040741663,11.33671167,88.209,88.17,10.58094757]
["bitfinex","SOLUSD",1772040741971,4.24026535,88.208,88.17,10.58094757]
["bitfinex","SOLUSD",1772040742175,4.24026535,88.208,88.164,3.69383402]
["bitfinex","SOLUSD",1772040742176,4.24026535,88.223,88.19,10.58094757]
["bitfinex","SOLUSD",1772040742360,11.33504114,88.222,88.19,10.58094757]
["bitfinex","SOLUSD",1772040742566,11.33504114,88.222,88.2,10.58094757]
["bitfinex","SOLUSD",1772040742757,11.33504114,88.222,88.19,10.58094757]
["bitfinex","SOLUSD",1772040742958,15.57530649,88.222,88.19,10.58094757]
["bitfinex","SOLUSD",1772040743679,15.57530649,88.222,88.191,11.33902552]
["bitfinex","SOLUSD",1772040744473,15.57530649,88.222,88.19,10.58094757]
["bitfinex","SOLUSD",1772040744474,4.24026535,88.221,88.19,10.58094757]
["bitfinex","SOLUSD",1772040744772,11.33504114,88.222,88.17,10.58094757]
["bitfinex","SOLUSD",1772040744773,4.24026535,88.209,88.17,10.58094757]
["bitfinex","SOLUSD",1772040744978,39.672644,88.222,88.18,10.58094757]
["bitfinex","SOLUSD",1772040744979,4.24026535,88.219,88.18,10.58094757]
["bitfinex","SOLUSD",1772040745180,1.13218228,88.24,88.2,10.58094757]
["bitfinex","SOLUSD",1772040745181,4.24026535,88.233,88.2,10.58094757]
["bitfinex","SOLUSD",1772040745394,4.24026535,88.233,88.21,10.58094757]
["bitfinex","SOLUSD",1772040745559,4.08217554,88.231,88.183,1.00994002]
["bitfinex","SOLUSD",1772040745879,4.08217554,88.231,88.131,45.38677009]
["bitfinex","SOLUSD",1772040745880,4.08217554,88.229,88.187,3.69383402]
["bitfinex","SOLUSD",1772040746071,4.08217554,88.219,88.18,10.58094757]
["bitfinex","SOLUSD",1772040746262,1.13218228,88.245,88.21,10.58094757]
["bitfinex","SOLUSD",1772040746461,10.58094757,88.24,88.2,10.58094757]
["bitfinex","SOLUSD",1772040746685,1.13218228,88.239,88.21,10.58094757]
["bitfinex","SOLUSD",1772040746887,1.13218228,88.249,88.21,10.58094757]
["bitfinex","SOLUSD",1772040747273,1.13218228,88.259,88.21,10.58094757]
["bitfinex","SOLUSD",1772040747511,1.13218228,88.259,88.22,10.58094757]
["bitfinex","SOLUSD",1772040747673,1.13218228,88.263,88.24,10.58094757]
["bitfinex","SOLUSD",1772040747873,1.13218228,88.263,88.231,11.33388491]
["bitfinex","SOLUSD",1772040748088,1.13218228,88.263,88.24,10.58094757]
["bitfinex","SOLUSD",1772040748706,4.08217554,88.262,88.225,3.69383402]
["bitfinex","SOLUSD",1772040748878,4.08217554,88.26,88.222,11.33504114]
["bitfinex","SOLUSD",1772040749075,4.08217554,88.258,88.222,11.33504114]
["bitfinex","SOLUSD",1772040749275,4.08217554,88.256,88.23,10.58094757]
["bitfinex","SOLUSD",1772040749475,1.13218228,88.255,88.23,10.58094757]
["bitfinex","SOLUSD",1772040749688,1.13218228,88.255,88.222,11.33504114]
["bitfinex","SOLUSD",1772040749689,0.2,88.239,88.222,11.33504114]
["bitfinex","SOLUSD",1772040749890,0.2,88.239,88.22,10.58094757]
["bitfinex","SOLUSD",1772040750091,0.2,88.239,88.221,11.33516963]
["bitfinex","SOLUSD",1772040750476,0.2,88.229,88.186,4.33389925]
["bitfinex","SOLUSD",1772040750676,0.2,88.229,88.21,10.58094757]
["bitfinex","SOLUSD",1772040750881,0.2,88.229,88.201,4.33389925]
["bitfinex","SOLUSD",1772040750882,0.2,88.229,88.22,10.58094757]
["bitfinex","SOLUSD",1772040751400,0.2,88.229,88.22,10.38094757]
["bitfinex","SOLUSD",1772040752474,0.2,88.229,88.21,10.58094757]
["bitfinex","SOLUSD",1772040753698,0.2,88.229,88.22,10.58094757]
["bitfinex","SOLUSD",1772040754079,0.2,88.229,88.21,10.58094757]
["bitfinex","SOLUSD",1772040755102,0.2,88.229,88.22,10.58094757]
["bitfinex","SOLUSD",1772040755683,0.2,88.229,88.21,10.58094757]
["bitfinex","SOLUSD",1772040756005,11.33427029,88.228,88.21,10.58094757]
["bitfinex","SOLUSD",1772040756707,11.33427029,88.228,88.201,4.24960166]
["bitfinex","SOLUSD",1772040757083,0.4,88.229,88.21,10.58094757]
["bitfinex","SOLUSD",1772040757284,4.55094247,88.219,88.168,4.24960166]
["bitfinex","SOLUSD",1772040757521,0.2,88.219,88.19,10.58094757]
["bitfinex","SOLUSD",1772040757883,11.3355551,88.218,88.19,10.58094757]
["bitfinex","SOLUSD",1772040758284,0.2,88.219,88.2,10.58094757]
["bitfinex","SOLUSD",1772040758782,0.2,88.219,88.181,3.69383402]
["bitfinex","SOLUSD",1772040758783,11.3355551,88.218,88.19,10.58094757]
["bitfinex","SOLUSD",1772040758987,0.2,88.219,88.2,10.58094757]
["bitfinex","SOLUSD",1772040759590,11.3355551,88.218,88.2,10.58094757]
["bitfinex","SOLUSD",1772040759790,11.3355551,88.218,88.191,4.24960166]
["bitfinex","SOLUSD",1772040759990,0.2,88.219,88.2,10.58094757]
["bitfinex","SOLUSD",1772040760201,0.2,88.219,88.165,0.28432314]
["bitfinex","SOLUSD",1772040760202,4.35094247,88.209,88.165,0.28432314]
["bitfinex","SOLUSD",1772040760501,0.2,88.219,88.181,4.24960166]
["bitfinex","SOLUSD",1772040760704,0.2,88.219,88.2,10.58094757]
["bitfinex","SOLUSD",1772040761206,11.3355551,88.218,88.183,4.24960166]
["bitfinex","SOLUSD",1772040761507,0.2,88.219,88.2,10.58094757]
["bitfinex","SOLUSD",1772040761805,0.2,88.219,88.19,4.24960166]
["bitfinex","SOLUSD",1772040761806,11.53553288,88.219,88.19,14.83054923]
["bitfinex","SOLUSD",1772040762206,4.35094247,88.218,88.181,11.34019671]
["bitfinex","SOLUSD",1772040762911,0.2,88.219,88.191,4.24960166]
["bitfinex","SOLUSD",1772040763087,11.3355551,88.218,88.191,4.24960166]
["bitfinex","SOLUSD",1772040763289,11.3355551,88.218,88.16,5.36086188]
["bitfinex","SOLUSD",1772040763290,4.35094247,88.209,88.16,10.58094757]
["bitfinex","SOLUSD",1772040763487,4.35094247,88.201,88.17,10.58094757]
["bitfinex","SOLUSD",1772040763784,11.3355551,88.218,88.19,10.58094757]
["bitfinex","SOLUSD",1772040763989,11.3355551,88.218,88.159,39.70095187]
["bitfinex","SOLUSD",1772040763990,4.35094247,88.215,88.18,10.58094757]
["bitfinex","SOLUSD",1772040764203,4.35094247,88.215,88.19,10.58094757]
["bitfinex","SOLUSD",1772040764396,0.4,88.219,88.2,10.58094757]
["bitfinex","SOLUSD",1772040764588,0.2,88.209,88.19,14.83054923]
["bitfinex","SOLUSD",1772040764787,0.2,88.209,88.2,10.58094757]
["bitfinex","SOLUSD",1772040765103,0.4,88.219,88.2,10.58094757]
["bitfinex","SOLUSD",1772040765309,0.4,88.219,88.21,10.38094757]
["bitfinex","SOLUSD",1772040765608,11.33243341,88.243,88.211,4.24960166]
["bitfinex","SOLUSD",1772040765903,11.33243341,88.243,88.201,3.69383402]
["bitfinex","SOLUSD",1772040765904,11.33186718,88.247,88.22,10.58094757]
["bitfinex","SOLUSD",1772040766100,5.48312475,88.256,88.23,10.58094757]
["bitfinex","SOLUSD",1772040766301,5.48312475,88.256,88.221,15.02728519]
["bitfinex","SOLUSD",1772040766302,11.32999008,88.262,88.24,10.58094757]
["bitfinex","SOLUSD",1772040766486,1.13218228,88.261,88.23,10.58094757]
["bitfinex","SOLUSD",1772040766689,4.35094247,88.259,88.22,10.58094757]
["bitfinex","SOLUSD",1772040766993,4.35094247,88.239,88.193,3.69211556]
["bitfinex","SOLUSD",1772040767189,4.35094247,88.237,88.21,10.58094757]
["bitfinex","SOLUSD",1772040767938,4.35094247,88.229,88.18,10.58094757]
["bitfinex","SOLUSD",1772040768090,4.35094247,88.227,88.19,10.58094757]
["bitfinex","SOLUSD",1772040768291,4.35094247,88.225,88.19,10.58094757]
["bitfinex","SOLUSD",1772040768591,4.35094247,88.223,88.19,10.58094757]
["bitfinex","SOLUSD",1772040768808,1.13218228,88.222,88.2,14.27306313]
["bitfinex","SOLUSD",1772040769115,30.0,88.236,88.21,14.27306313]
["bitfinex","SOLUSD",1772040769296,41.33334072,88.236,88.22,10.58094757]
["bitfinex","SOLUSD",1772040769793,4.35094247,88.235,88.183,3.69383402]
["bitfinex","SOLUSD",1772040769986,4.35094247,88.227,88.183,7.38594958]
["bitfinex","SOLUSD",1772040770197,4.35094247,88.209,88.169,15.03390792]
["bitfinex","SOLUSD",1772040770406,4.35094247,88.221,88.19,10.58094757]
["bitfinex","SOLUSD",1772040770602,4.35094247,88.219,88.17,21.92267378]
["bitfinex","SOLUSD",1772040770806,4.35094247,88.209,88.17,10.58094757]
["bitfinex","SOLUSD",1772040772012,4.35094247,88.206,88.17,21.92267378]
["bitfinex","SOLUSD",1772040772310,41.33691662,88.208,88.18,10.58094757]
["bitfinex","SOLUSD",1772040772513,30.0,88.208,88.18,10.58094757]
["bitfinex","SOLUSD",1772040772710,11.53679579,88.209,88.18,10.58094757]
["bitfinex","SOLUSD",1772040773419,11.53679579,88.209,88.171,3.69211556]
["bitfinex","SOLUSD",1772040773910,4.35094247,88.208,88.171,3.69211556]
["bitfinex","SOLUSD",1772040774102,11.33696872,88.207,88.173,3.69211556]
["bitfinex","SOLUSD",1772040774302,0.2,88.209,88.173,3.69211556]
["bitfinex","SOLUSD",1772040774503,11.33684019,88.208,88.18,10.58094757]
["bitfinex","SOLUSD",1772040774813,11.33684019,88.208,88.173,3.69211556]
["bitfinex","SOLUSD",1772040775513,4.41958647,88.189,88.147,3.69211556]
["bitfinex","SOLUSD",1772040775699,4.41958647,88.189,88.153,3.69383402]
["bitfinex","SOLUSD",1772040775900,15.00053404,88.2,88.163,3.69383402]
["bitfinex","SOLUSD",1772040776101,0.2,88.209,88.18,10.58094757]
["bitfinex","SOLUSD",1772040776307,11.53672066,88.209,88.18,10.58094757]
["bitfinex","SOLUSD",1772040777513,11.73672066,88.209,88.18,10.58094757]
["bitfinex","SOLUSD",1772040777813,0.4,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1772040777992,11.33389792,88.231,88.2,10.58094757]
["bitfinex","SOLUSD",1772040778197,1.13218228,88.229,88.2,14.27478159]
["bitfinex","SOLUSD",1772040778409,21.91377919,88.24,88.2,10.38094757]
["bitfinex","SOLUSD",1772040778410,4.41958647,88.235,88.2,10.38094757]
["bitfinex","SOLUSD",1772040778618,4.41958647,88.229,88.19,14.27478159]
["bitfinex","SOLUSD",1772040778819,4.41958647,88.238,88.2,10.58094757]
["bitfinex","SOLUSD",1772040779018,4.41958647,88.236,88.2,10.58094757]
["bitfinex","SOLUSD",1772040779316,4.41958647,88.234,88.193,3.69383402]
["bitfinex","SOLUSD",1772040779619,4.41958647,88.234,88.2,10.58094757]
["bitfinex","SOLUSD",1772040779822,11.333628,88.233,88.21,10.58094757]
["bitfinex","SOLUSD",1772040780119,11.33313009,88.237,88.2,14.07306313]
["bitfinex","SOLUSD",1772040780322,4.41958647,88.229,88.194,3.69383402]
["bitfinex","SOLUSD",1772040780615,10.58094757,88.26,88.191,11.33902552]
["bitfinex","SOLUSD",1772040780616,4.41958647,88.292,88.223,3.69383402]
["bitfinex","SOLUSD",1772040780809,4.41958647,88.259,88.213,3.69383402]
["bitfinex","SOLUSD",1772040781394,4.41958647,88.259,88.22,10.58094757]
["bitfinex","SOLUSD",1772040781599,4.41958647,88.259,88.191,39.68658933]
["bitfinex","SOLUSD",1772040781600,4.41958647,88.259,88.23,10.58094757]
["bitfinex","SOLUSD",1772040782116,4.41958647,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1772040782309,4.41958647,88.249,88.21,10.58094757]
["bitfinex","SOLUSD",1772040782624,4.41958647,88.249,88.21,21.91748288]
["bitfinex","SOLUSD",1772040783123,4.41958647,88.249,88.22,10.58094757]
["bitfinex","SOLUSD",1772040783329,4.41958647,88.249,88.21,21.91748288]
["bitfinex","SOLUSD",1772040784017,4.41958647,88.247,88.22,10.58094757]
["bitfinex","SOLUSD",1772040784203,45.30841026,88.284,88.205,39.68029023]
["bitfinex","SOLUSD",1772040784204,11.33118887,88.252,88.23,10.58094757]
["bitfinex","SOLUSD",1772040784400,11.33118887,88.252,88.22,10.58094757]
["bitfinex","SOLUSD",1772040785221,15.95077534,88.252,88.22,10.58094757]
["bitfinex","SOLUSD",1772040785807,15.95077534,88.252,88.2,3.69383402]
["bitfinex","SOLUSD",1772040785808,4.41958647,88.249,88.2,3.69383402]
["bitfinex","SOLUSD",1772040786002,4.41958647,88.239,88.203,3.69383402]
["bitfinex","SOLUSD",1772040786307,4.41958647,88.219,88.181,3.49211556]
["bitfinex","SOLUSD",1772040786909,4.41958647,88.219,88.19,10.58094757]
["bitfinex","SOLUSD",1772040787115,4.41958647,88.219,88.181,3.49211556]
["bitfinex","SOLUSD",1772040787618,10.58094757,88.22,88.181,3.49211556]
["bitfinex","SOLUSD",1772040787619,4.41958647,88.217,88.182,11.3401828]
["bitfinex","SOLUSD",1772040788031,39.67444285,88.218,88.16,10.58094757]
["bitfinex","SOLUSD",1772040788032,4.41958647,88.209,88.16,10.58094757]
["bitfinex","SOLUSD",1772040788213,4.41958647,88.189,88.15,10.58094757]
["bitfinex","SOLUSD",1772040788536,4.41958647,88.189,88.153,3.69383402]
["bitfinex","SOLUSD",1772040789026,4.41958647,88.169,88.13,10.58094757]
["bitfinex","SOLUSD",1772040789219,4.41958647,88.159,88.127,11.3472602]
["bitfinex","SOLUSD",1772040789408,4.41958647,88.159,88.13,10.58094757]
["bitfinex","SOLUSD",1772040789607,4.41958647,88.158,88.13,10.58094757]
["bitfinex","SOLUSD",1772040789808,4.41958647,88.149,88.12,0.1]
["bitfinex","SOLUSD",1772040790429,4.41958647,88.149,88.12,10.68094757]
["bitfinex","SOLUSD",1772040791529,4.41958647,88.147,88.12,0.1]
["bitfinex","SOLUSD",1772040792621,4.41958647,88.129,88.1,0.1]
["bitfinex","SOLUSD",1772040793749,4.41958647,88.138,88.11,10.58094757]
["bitfinex","SOLUSD",1772040793944,30.0,88.146,88.13,10.58094757]
["bitfinex","SOLUSD",1772040794127,30.0,88.146,88.12,10.58094757]
["bitfinex","SOLUSD",1772040794128,4.41958647,88.144,88.12,10.58094757]
["bitfinex","SOLUSD",1772040794433,4.41958647,88.144,88.11,3.69383402]
["bitfinex","SOLUSD",1772040794434,4.41958647,88.144,88.11,10.58094757]
["bitfinex","SOLUSD",1772040794612,4.41958647,88.139,88.1,10.68094757]
["bitfinex","SOLUSD",1772040795008,4.41958647,88.129,88.1,10.68094757]
["bitfinex","SOLUSD",1772040795236,4.41958647,88.129,88.11,10.58094757]
["bitfinex","SOLUSD",1772040795934,4.41958647,88.128,88.1,0.1]
["bitfinex","SOLUSD",1772040796315,4.41958647,88.128,88.1,10.68094757]
["bitfinex","SOLUSD",1772040796729,4.41958647,88.139,88.103,3.69383402]
["bitfinex","SOLUSD",1772040796921,4.41958647,88.137,88.103,3.69383402]
["bitfinex","SOLUSD",1772040797130,4.41958647,88.137,88.11,10.58094757]
["bitfinex","SOLUSD",1772040797308,4.41958647,88.137,88.11,10.60353393]
["bitfinex","SOLUSD",1772040798136,30.0,88.146,88.12,10.60353393]
["bitfinex","SOLUSD",1772040798337,4.41958647,88.161,88.14,10.60353393]
["bitfinex","SOLUSD",1772040798719,4.41958647,88.176,88.15,10.60353393]
["bitfinex","SOLUSD",1772040799229,4.41958647,88.176,88.14,10.60353393]
["bitfinex","SOLUSD",1772040799857,4.41958647,88.176,88.15,10.60353393]
["bitfinex","SOLUSD",1772040800214,15.76066954,88.175,88.15,10.60353393]
["bitfinex","SOLUSD",1772040800418,4.41958647,88.175,88.15,10.60353393]
["bitfinex","SOLUSD",1772040800721,4.41958647,88.189,88.16,10.60353393]
["bitfinex","SOLUSD",1772040801244,4.61958647,88.197,88.16,10.60353393]
["bitfinex","SOLUSD",1772040801442,4.41958647,88.195,88.16,10.60353393]
["bitfinex","SOLUSD",1772040801947,11.53836055,88.197,88.17,10.60353393]
["bitfinex","SOLUSD",1772040802118,0.2,88.197,88.17,10.60353393]
["bitfinex","SOLUSD",1772040802438,45.31868459,88.264,88.17,10.60353393]
["bitfinex","SOLUSD",1772040802439,11.335137,88.222,88.191,4.19804714]
["bitfinex","SOLUSD",1772040802734,10.60353393,88.23,88.191,4.19804714]
["bitfinex","SOLUSD",1772040802987,10.60353393,88.23,88.19,10.60353393]
["bitfinex","SOLUSD",1772040803522,0.2,88.252,88.2,10.60353393]
["bitfinex","SOLUSD",1772040803523,10.60353393,88.24,88.2,10.60353393]
["bitfinex","SOLUSD",1772040803741,11.33522469,88.221,88.2,10.60353393]
["bitfinex","SOLUSD",1772040803938,11.33468231,88.225,88.2,10.60353393]
["bitfinex","SOLUSD",1772040804251,11.33413681,88.23,88.2,10.60353393]
["bitfinex","SOLUSD",1772040804458,4.41958647,88.236,88.2,10.60353393]
["bitfinex","SOLUSD",1772040804750,11.3348454,88.224,88.2,10.60353393]
["bitfinex","SOLUSD",1772040805524,4.41958647,88.226,88.201,11.33773993]
["bitfinex","SOLUSD",1772040805836,15.75420835,88.226,88.2,10.60353393]
["bitfinex","SOLUSD",1772040806138,15.75420835,88.226,88.2,21.94127705]
["bitfinex","SOLUSD",1772040808159,4.27003027,88.25,88.211,4.29279466]
["bitfinex","SOLUSD",1772040808334,4.27003027,88.25,88.22,10.60353393]
["bitfinex","SOLUSD",1772040809231,11.3317246,88.248,88.22,10.60353393]
["bitfinex","SOLUSD",1772040809436,11.3317246,88.248,88.2,39.68241432]
["bitfinex","SOLUSD",1772040809437,0.2,88.252,88.23,10.60353393]
["bitfinex","SOLUSD",1772040809640,0.2,88.252,88.24,10.60353393]
["bitfinex","SOLUSD",1772040810473,0.2,88.252,88.241,11.33260049]
["bitfinex","SOLUSD",1772040810854,0.2,88.252,88.24,10.60353393]
["bitfinex","SOLUSD",1772040811156,11.33045209,88.258,88.232,4.29279466]
["bitfinex","SOLUSD",1772040811353,11.33045209,88.258,88.24,10.60353393]
["bitfinex","SOLUSD",1772040811664,4.27003027,88.286,88.25,10.60353393]
["bitfinex","SOLUSD",1772040811843,4.27003027,88.286,88.26,10.60353393]
["bitfinex","SOLUSD",1772040812037,4.27003027,88.286,88.25,10.60353393]
["bitfinex","SOLUSD",1772040812351,4.08550986,88.284,88.25,10.60353393]
["bitfinex","SOLUSD",1772040813261,4.08550986,88.284,88.26,10.60353393]
["bitfinex","SOLUSD",1772040813450,11.32695248,88.285,88.26,10.60353393]
["bitfinex","SOLUSD",1772040813657,4.08550986,88.269,88.23,10.60353393]
["bitfinex","SOLUSD",1772040813842,10.60353393,88.27,88.24,10.60353393]
["bitfinex","SOLUSD",1772040814043,10.60353393,88.28,88.24,10.60353393]
["bitfinex","SOLUSD",1772040814357,11.32772233,88.279,88.25,10.60353393]
["bitfinex","SOLUSD",1772040814547,11.32772233,88.279,88.241,4.1672279]
["bitfinex","SOLUSD",1772040815446,11.32772233,88.279,88.24,10.60353393]
["bitfinex","SOLUSD",1772040815662,11.32772233,88.279,88.24,8.05767086]
["bitfinex","SOLUSD",1772040815963,11.32772233,88.279,88.239,11.33276297]
["bitfinex","SOLUSD",1772040815964,4.08550986,88.278,88.25,10.60353393]
["bitfinex","SOLUSD",1772040817257,11.32797897,88.277,88.25,10.60353393]
["bitfinex","SOLUSD",1772040818163,11.32797897,88.277,88.251,11.33131635]
["bitfinex","SOLUSD",1772040818466,56.62371864,88.303,88.251,11.33131635]
["bitfinex","SOLUSD",1772040818467,4.08550986,88.289,88.27,10.60353393]
["bitfinex","SOLUSD",1772040818760,11.32656759,88.288,88.26,10.60353393]
["bitfinex","SOLUSD",1772040819459,4.08550986,88.287,88.26,10.60353393]
["bitfinex","SOLUSD",1772040820448,4.08550986,88.287,88.244,4.1672279]
["bitfinex","SOLUSD",1772040820653,4.08550986,88.279,88.242,11.33234631]
["bitfinex","SOLUSD",1772040821159,4.08550986,88.279,88.25,10.60353393]
["bitfinex","SOLUSD",1772040821361,4.08550986,88.279,88.24,10.60353393]
["bitfinex","SOLUSD",1772040821559,4.08550986,88.277,88.24,10.60353393]
["bitfinex","SOLUSD",1772040821861,39.64747728,88.278,88.23,10.60353393]
["bitfinex","SOLUSD",1772040821862,4.08550986,88.269,88.23,10.60353393]
["bitfinex","SOLUSD",1772040822368,4.08550986,88.269,88.23,21.9375473]
["bitfinex","SOLUSD",1772040822864,4.08550986,88.259,88.22,10.60353393]
["bitfinex","SOLUSD",1772040823064,4.08550986,88.259,88.23,10.60353393]
["bitfinex","SOLUSD",1772040823651,4.08550986,88.257,88.22,10.60353393]
["bitfinex","SOLUSD",1772040825063,4.08550986,88.257,88.23,10.60353393]
["bitfinex","SOLUSD",1772040825368,4.08550986,88.277,88.25,10.60353393]
["bitfinex","SOLUSD",1772040825545,11.32810729,88.276,88.241,4.1672279]
["bitfinex","SOLUSD",1772040825864,39.64837553,88.276,88.241,4.1672279]
["bitfinex","SOLUSD",1772040826066,11.32810729,88.276,88.25,10.60353393]
["bitfinex","SOLUSD",1772040827367,11.32810729,88.276,88.22,3.69383402]
["bitfinex","SOLUSD",1772040827368,4.08550986,88.269,88.231,4.1672279]
["bitfinex","SOLUSD",1772040827751,4.08550986,88.267,88.231,15.50099931]
["bitfinex","SOLUSD",1772040828269,4.08550986,88.267,88.231,4.1672279]
["bitfinex","SOLUSD",1772040828564,4.08550986,88.267,88.225,11.3345292]
["bitfinex","SOLUSD",1772040828773,39.651969,88.268,88.22,14.77076183]
["bitfinex","SOLUSD",1772040828774,4.08550986,88.259,88.22,14.77076183]
["bitfinex","SOLUSD",1772040829158,4.08550986,88.249,88.22,14.77076183]
["bitfinex","SOLUSD",1772040829569,4.08550986,88.249,88.21,10.60353393]
["bitfinex","SOLUSD",1772040829767,39.66545025,88.238,88.208,4.1672279]
["bitfinex","SOLUSD",1772040830750,43.75096011,88.238,88.208,4.1672279]
["bitfinex","SOLUSD",1772040831350,10.60353393,88.26,88.22,10.60353393]
["bitfinex","SOLUSD",1772040831553,4.08550986,88.258,88.221,4.1672279]
["bitfinex","SOLUSD",1772040831853,10.60353393,88.25,88.221,4.1672279]
["bitfinex","SOLUSD",1772040832055,10.60353393,88.25,88.209,39.67849085]
["bitfinex","SOLUSD",1772040832056,4.08550986,88.27,88.241,4.1672279]
["bitfinex","SOLUSD",1772040832357,14.68904379,88.27,88.241,4.1672279]
["bitfinex","SOLUSD",1772040832571,4.08550986,88.269,88.213,4.1672279]
["bitfinex","SOLUSD",1772040832875,4.08550986,88.269,88.23,10.60353393]
["bitfinex","SOLUSD",1772040833172,10.60353393,88.26,88.223,4.1672279]
["bitfinex","SOLUSD",1772040833378,4.08550986,88.26,88.23,10.60353393]
["bitfinex","SOLUSD",1772040834265,28.31916902,88.28,88.241,4.1672279]
["bitfinex","SOLUSD",1772040834468,4.08550986,88.279,88.25,10.60353393]
["bitfinex","SOLUSD",1772040835156,4.08550986,88.279,88.241,4.1672279]
["bitfinex","SOLUSD",1772040836372,4.43223281,88.277,88.25,10.60353393]
["bitfinex","SOLUSD",1772040836762,4.43223281,88.277,88.241,4.1672279]
["bitfinex","SOLUSD",1772040837368,4.43223281,88.277,88.25,10.60353393]
["bitfinex","SOLUSD",1772040840757,11.32810729,88.276,88.25,10.60353393]
["bitfinex","SOLUSD",1772040841058,11.32605445,88.292,88.261,4.29078225]
["bitfinex","SOLUSD",1772040841263,4.43223281,88.308,88.28,10.60353393]
["bitfinex","SOLUSD",1772040842476,44.06633143,88.308,88.28,10.60353393]
["bitfinex","SOLUSD",1772040842675,4.43223281,88.307,88.27,10.60353393]
["bitfinex","SOLUSD",1772040842985,39.63409862,88.308,88.261,0.2]
["bitfinex","SOLUSD",1772040842986,4.43223281,88.299,88.261,0.2]
["bitfinex","SOLUSD",1772040843178,4.43223281,88.289,88.261,0.2]
["bitfinex","SOLUSD",1772040843481,4.43223281,88.299,88.27,10.60353393]
["bitfinex","SOLUSD",1772040843782,39.63409862,88.308,88.28,10.60353393]
["bitfinex","SOLUSD",1772040843980,11.32400235,88.308,88.29,10.60353393]
["bitfinex","SOLUSD",1772040844660,11.32400235,88.308,88.29,14.89431618]
["bitfinex","SOLUSD",1772040844861,11.32400235,88.308,88.291,4.29078225]
["bitfinex","SOLUSD",1772040845077,0.2,88.31,88.3,10.60353393]
["bitfinex","SOLUSD",1772040845494,4.43223281,88.345,88.311,4.29078225]
["bitfinex","SOLUSD",1772040845659,0.2,88.35,88.33,10.60353393]
["bitfinex","SOLUSD",1772040845864,0.2,88.35,88.3,3.69383402]
["bitfinex","SOLUSD",1772040845865,0.2,88.35,88.34,10.60353393]
["bitfinex","SOLUSD",1772040846576,11.3166711,88.366,88.34,10.60353393]
["bitfinex","SOLUSD",1772040849887,0.2,88.37,88.35,10.60353393]
["bitfinex","SOLUSD",1772040850189,0.2,88.37,88.34,11.31978485]
["bitfinex","SOLUSD",1772040850190,0.2,88.37,88.36,10.60353393]
["bitfinex","SOLUSD",1772040850686,11.3152789,88.377,88.36,10.60353393]
["bitfinex","SOLUSD",1772040850885,11.3152789,88.377,88.37,10.60353393]
["bitfinex","SOLUSD",1772040851266,11.31375299,88.388,88.37,10.60353393]
["bitfinex","SOLUSD",1772040851485,56.55434575,88.411,88.34,39.61953581]
["bitfinex","SOLUSD",1772040851486,10.60353393,88.5,88.381,5.36086188]
["bitfinex","SOLUSD",1772040851690,4.5,88.459,88.42,10.60353393]
["bitfinex","SOLUSD",1772040851982,4.5,88.459,88.43,10.60353393]
["bitfinex","SOLUSD",1772040852184,0.2,88.46,88.45,10.60353393]
["bitfinex","SOLUSD",1772040853586,4.5,88.458,88.392,3.69383402]
["bitfinex","SOLUSD",1772040853775,11.30467222,88.459,88.392,3.69383402]
["bitfinex","SOLUSD",1772040853776,4.5,88.456,88.42,10.60353393]
["bitfinex","SOLUSD",1772040853970,4.5,88.452,88.397,3.69383402]
["bitfinex","SOLUSD",1772040854385,4.5,88.452,88.42,10.60353393]
["bitfinex","SOLUSD",1772040854690,4.5,88.452,88.397,3.69383402]
["bitfinex","SOLUSD",1772040855194,4.5,88.452,88.42,10.80353393]
["bitfinex","SOLUSD",1772040856088,4.5,88.45,88.42,10.80353393]
["bitfinex","SOLUSD",1772040856997,4.5,88.45,88.43,10.60353393]
["bitfinex","SOLUSD",1772040857184,4.5,88.45,88.42,0.2]
["bitfinex","SOLUSD",1772040857383,39.56993136,88.451,88.42,10.60353393]
["bitfinex","SOLUSD",1772040857384,4.5,88.449,88.42,10.60353393]
["bitfinex","SOLUSD",1772040857576,4.5,88.449,88.41,10.60353393]
["bitfinex","SOLUSD",1772040858078,4.5,88.447,88.41,10.60353393]
["bitfinex","SOLUSD",1772040858892,4.5,88.447,88.42,10.60353393]
["bitfinex","SOLUSD",1772040859196,4.5,88.447,88.43,10.60353393]
["bitfinex","SOLUSD",1772040859412,4.5,88.447,88.39,15.00733102]
["bitfinex","SOLUSD",1772040859592,4.5,88.447,88.41,10.52829199]
["bitfinex","SOLUSD",1772040860196,4.5,88.439,88.4,10.52829199]
["bitfinex","SOLUSD",1772040860503,4.5,88.439,88.41,10.52829199]
["bitfinex","SOLUSD",1772040861576,4.5,88.429,88.39,10.52829199]
["bitfinex","SOLUSD",1772040862092,39.58022345,88.428,88.4,10.52829199]
["bitfinex","SOLUSD",1772040862291,4.5,88.427,88.4,10.52829199]
["bitfinex","SOLUSD",1772040863780,4.5,88.427,88.39,10.52829199]
["bitfinex","SOLUSD",1772040864404,4.5,88.425,88.39,10.52829199]
["bitfinex","SOLUSD",1772040865288,4.5,88.425,88.376,11.31518351]
["bitfinex","SOLUSD",1772040865289,4.5,88.425,88.4,10.52829199]
["bitfinex","SOLUSD",1772040865492,4.5,88.425,88.39,10.52829199]
["bitfinex","SOLUSD",1772040866282,4.5,88.419,88.38,10.52829199]
["bitfinex","SOLUSD",1772040866480,4.5,88.417,88.38,10.52829199]
["bitfinex","SOLUSD",1772040868116,4.5,88.417,88.39,10.52829199]
["bitfinex","SOLUSD",1772040869201,4.5,88.415,88.38,10.52829199]
["bitfinex","SOLUSD",1772040870287,4.5,88.415,88.363,11.31695392]
["bitfinex","SOLUSD",1772040870288,11.31042595,88.414,88.39,10.52829199]
["bitfinex","SOLUSD",1772040870592,4.5,88.433,88.4,10.52829199]
["bitfinex","SOLUSD",1772040870798,4.5,88.443,88.42,10.52829199]
["bitfinex","SOLUSD",1772040871192,4.5,88.439,88.371,0.28432314]
["bitfinex","SOLUSD",1772040871497,4.5,88.439,88.4,10.52829199]
["bitfinex","SOLUSD",1772040872402,4.5,88.437,88.4,10.52829199]
["bitfinex","SOLUSD",1772040872783,4.5,88.437,88.41,10.52829199]
["bitfinex","SOLUSD",1772040873002,4.5,88.437,88.4,10.52829199]
["bitfinex","SOLUSD",1772040874616,44.07664299,88.436,88.41,10.52829199]
["bitfinex","SOLUSD",1772040875207,4.5,88.435,88.41,10.52829199]
["bitfinex","SOLUSD",1772040875807,4.5,88.435,88.387,3.69383402]
["bitfinex","SOLUSD",1772040875808,4.5,88.435,88.4,10.52829199]
["bitfinex","SOLUSD",1772040876907,4.5,88.435,88.387,3.69383402]
["bitfinex","SOLUSD",1772040876908,4.5,88.429,88.39,10.52829199]
["bitfinex","SOLUSD",1772040877094,4.5,88.452,88.42,10.52829199]
["bitfinex","SOLUSD",1772040877295,4.5,88.452,88.381,5.36086188]
["bitfinex","SOLUSD",1772040877296,11.30569467,88.451,88.43,10.52829199]
["bitfinex","SOLUSD",1772040877493,4.5,88.45,88.403,3.69383402]
["bitfinex","SOLUSD",1772040877690,4.5,88.45,88.41,10.52829199]
["bitfinex","SOLUSD",1772040877691,4.5,88.439,88.41,10.52829199]
["bitfinex","SOLUSD",1772040878907,4.5,88.437,88.4,10.52829199]
["bitfinex","SOLUSD",1772040879987,4.5,88.437,88.41,10.52829199]
["bitfinex","SOLUSD",1772040880810,4.5,88.435,88.4,10.52829199]
["bitfinex","SOLUSD",1772040881815,10.52829199,88.43,88.384,3.69383402]
["bitfinex","SOLUSD",1772040882101,10.52829199,88.43,88.39,10.52829199]
["bitfinex","SOLUSD",1772040882102,4.5,88.429,88.39,10.52829199]
["bitfinex","SOLUSD",1772040883012,4.5,88.427,88.39,10.52829199]
["bitfinex","SOLUSD",1772040883998,4.5,88.427,88.369,28.29038671]
["bitfinex","SOLUSD",1772040883999,10.52829199,88.42,88.38,10.52829199]
["bitfinex","SOLUSD",1772040884190,4.5,88.419,88.38,10.52829199]
["bitfinex","SOLUSD",1772040885213,4.5,88.417,88.39,10.52829199]
["bitfinex","SOLUSD",1772040886006,4.5,88.436,88.41,10.52829199]
["bitfinex","SOLUSD",1772040886204,39.5763571,88.437,88.364,39.60889049]
["bitfinex","SOLUSD",1772040886205,4.5,88.429,88.39,10.52829199]
["bitfinex","SOLUSD",1772040886720,4.5,88.429,88.4,10.52829199]
["bitfinex","SOLUSD",1772040887215,10.52829199,88.42,88.358,3.69383402]
["bitfinex","SOLUSD",1772040887517,4.5,88.416,88.38,10.52829199]
["bitfinex","SOLUSD",1772040888298,4.5,88.406,88.38,10.52829199]
["bitfinex","SOLUSD",1772040889216,0.2,88.397,88.38,10.52829199]
["bitfinex","SOLUSD",1772040889426,4.5,88.395,88.37,10.52829199]
["bitfinex","SOLUSD",1772040889714,4.5,88.395,88.332,39.62323958]
["bitfinex","SOLUSD",1772040890018,4.5,88.395,88.36,10.52829199]
["bitfinex","SOLUSD",1772040890519,4.5,88.389,88.36,10.52829199]
["bitfinex","SOLUSD",1772040891018,39.59455178,88.396,88.34,10.52829199]
["bitfinex","SOLUSD",1772040891019,4.5,88.379,88.34,10.52829199]
["bitfinex","SOLUSD",1772040891430,15.81503315,88.378,88.35,10.52829199]
["bitfinex","SOLUSD",1772040892511,4.5,88.377,88.34,10.52829199]
["bitfinex","SOLUSD",1772040893806,4.5,88.377,88.35,10.52829199]
["bitfinex","SOLUSD",1772040894212,11.31375299,88.388,88.37,10.52829199]
["bitfinex","SOLUSD",1772040894603,28.28427156,88.389,88.37,10.52829199]
["bitfinex","SOLUSD",1772040894797,28.28427156,88.389,88.36,10.52829199]
["bitfinex","SOLUSD",1772040895411,0.2,88.386,88.36,10.52829199]
["bitfinex","SOLUSD",1772040896221,0.2,88.376,88.36,10.52829199]
["bitfinex","SOLUSD",1772040897899,0.2,88.376,88.344,28.29816246]
["bitfinex","SOLUSD",1772040897900,0.2,88.376,88.37,10.52829199]
["bitfinex","SOLUSD",1772040898612,0.2,88.376,88.36,10.52829199]
["bitfinex","SOLUSD",1772040899013,0.2,88.386,88.37,10.52829199]
["bitfinex","SOLUSD",1772040899212,0.2,88.396,88.38,10.52829199]
["bitfinex","SOLUSD",1772040900725,4.7,88.407,88.363,3.69383402]
["bitfinex","SOLUSD",1772040900726,0.2,88.407,88.39,10.52829199]
["bitfinex","SOLUSD",1772040901033,45.20598807,88.484,88.381,11.31464907]
["bitfinex","SOLUSD",1772040901034,11.30976311,88.42,88.4,10.52829199]
["bitfinex","SOLUSD",1772040901231,11.30976311,88.42,88.41,10.52829199]
["bitfinex","SOLUSD",1772040901409,4.5,88.416,88.37,10.52829199]
["bitfinex","SOLUSD",1772040901811,4.5,88.416,88.38,10.52829199]
["bitfinex","SOLUSD",1772040902106,4.5,88.409,88.37,10.52829199]
["bitfinex","SOLUSD",1772040902306,0.2,88.417,88.37,10.52829199]
["bitfinex","SOLUSD",1772040902531,0.2,88.417,88.41,10.52829199]
["bitfinex","SOLUSD",1772040902532,1e-08,88.417,88.41,10.52829199]
["bitfinex","SOLUSD",1772040902725,11.30467222,88.459,88.411,4.12287692]
["bitfinex","SOLUSD",1772040902923,39.56635277,88.459,88.42,10.52829199]
["bitfinex","SOLUSD",1772040903229,10.52829199,88.45,88.41,10.52829199]
["bitfinex","SOLUSD",1772040903528,39.56635277,88.459,88.43,10.52829199]
["bitfinex","SOLUSD",1772040903828,4.5,88.458,88.43,10.52829199]
["bitfinex","SOLUSD",1772040904522,11.30492781,88.457,88.43,10.52829199]
["bitfinex","SOLUSD",1772040904734,11.30492781,88.457,88.44,10.52829199]
["bitfinex","SOLUSD",1772040904908,0.2,88.46,88.452,4.12287692]
["bitfinex","SOLUSD",1772040905109,0.2,88.46,88.45,10.52829199]
["bitfinex","SOLUSD",1772040905110,11.30111195,88.487,88.45,10.52829199]
["bitfinex","SOLUSD",1772040905311,11.30111195,88.487,88.433,3.69383402]
["bitfinex","SOLUSD",1772040905312,0.2,88.49,88.47,10.52829199]
["bitfinex","SOLUSD",1772040905518,0.2,88.49,88.48,10.52829199]
["bitfinex","SOLUSD",1772040905735,0.2,88.49,88.47,10.52829199]
["bitfinex","SOLUSD",1772040905914,0.2,88.49,88.48,10.52829199]
["bitfinex","SOLUSD",1772040906109,0.2,88.51,88.48,10.52829199]
["bitfinex","SOLUSD",1772040906308,0.2,88.51,88.5,10.52829199]
["bitfinex","SOLUSD",1772040906723,4.5,88.529,88.501,11.29930735]
["bitfinex","SOLUSD",1772040907027,4.5,88.527,88.5,10.52829199]
["bitfinex","SOLUSD",1772040907204,10.52829199,88.54,88.491,11.30058424]
["bitfinex","SOLUSD",1772040907205,4.5,88.549,88.51,10.52829199]
["bitfinex","SOLUSD",1772040907405,4.5,88.548,88.52,10.52829199]
["bitfinex","SOLUSD",1772040907932,4.5,88.548,88.503,3.69383402]
["bitfinex","SOLUSD",1772040908128,4.5,88.539,88.5,10.52829199]
["bitfinex","SOLUSD",1772040908429,4.5,88.539,88.51,10.52829199]
["bitfinex","SOLUSD",1772040908806,4.5,88.539,88.484,0.28432314]
["bitfinex","SOLUSD",1772040908807,4.5,88.539,88.52,10.52829199]
["bitfinex","SOLUSD",1772040909018,0.2,88.55,88.51,10.52829199]
["bitfinex","SOLUSD",1772040909019,4.5,88.548,88.51,10.52829199]
["bitfinex","SOLUSD",1772040910437,4.5,88.548,88.42,11.41342082]
["bitfinex","SOLUSD",1772040910438,4.5,88.539,88.5,10.52829199]
["bitfinex","SOLUSD",1772040910731,11.29586119,88.528,88.49,10.52829199]
["bitfinex","SOLUSD",1772040911028,4.5,88.527,88.49,10.52829199]
["bitfinex","SOLUSD",1772040911608,4.5,88.527,88.5,10.52829199]
["bitfinex","SOLUSD",1772040911812,4.5,88.538,88.51,10.52829199]
["bitfinex","SOLUSD",1772040912125,4.5,88.536,88.51,10.52829199]
["bitfinex","SOLUSD",1772040913041,4.5,88.534,88.5,10.52829199]
["bitfinex","SOLUSD",1772040915334,4.5,88.529,88.5,10.52829199]
["bitfinex","SOLUSD",1772040917141,0.2,88.55,88.52,10.52829199]
["bitfinex","SOLUSD",1772040917142,4.5,88.548,88.52,10.52829199]
["bitfinex","SOLUSD",1772040918017,4.5,88.548,88.51,10.52829199]
["bitfinex","SOLUSD",1772040918221,4.5,88.539,88.475,28.25627673]
["bitfinex","SOLUSD",1772040918516,4.5,88.529,88.49,10.52829199]
["bitfinex","SOLUSD",1772040918829,4.5,88.529,88.5,10.52829199]
["bitfinex","SOLUSD",1772040919136,4.5,88.527,88.5,10.52829199]
["bitfinex","SOLUSD",1772040919433,4.5,88.527,88.5,10.5125408]
["bitfinex","SOLUSD",1772040921754,4.5,88.548,88.52,10.5125408]
["bitfinex","SOLUSD",1772040922043,4.5,88.548,88.53,10.5125408]
["bitfinex","SOLUSD",1772040922218,4.5,88.548,88.493,39.55115092]
["bitfinex","SOLUSD",1772040922422,4.5,88.548,88.52,10.5125408]
["bitfinex","SOLUSD",1772040922937,4.5,88.542,88.438,45.2290672]
["bitfinex","SOLUSD",1772040923139,0.28432314,88.543,88.424,45.23644452]
["bitfinex","SOLUSD",1772040923140,4.5,88.519,88.48,10.5125408]
["bitfinex","SOLUSD",1772040923533,4.5,88.499,88.446,11.3063338]
["bitfinex","SOLUSD",1772040923736,4.5,88.497,88.47,10.5125408]
["bitfinex","SOLUSD",1772040925042,4.5,88.497,88.46,10.5125408]
["bitfinex","SOLUSD",1772040925229,10.5125408,88.49,88.46,10.5125408]
["bitfinex","SOLUSD",1772040925432,4.5,88.489,88.47,10.5125408]
["bitfinex","SOLUSD",1772040925828,4.5,88.487,88.47,10.5125408]
["bitfinex","SOLUSD",1772040926032,4.5,88.487,88.46,10.5125408]
["bitfinex","SOLUSD",1772040926234,4.5,88.487,88.47,10.5125408]
["bitfinex","SOLUSD",1772040926736,4.5,88.487,88.46,10.5125408]
["bitfinex","SOLUSD",1772040927239,11.30096736,88.488,88.47,10.5125408]
["bitfinex","SOLUSD",1772040928038,4.44814724,88.491,88.47,10.5125408]
["bitfinex","SOLUSD",1772040928636,56.48521944,88.519,88.443,3.69383402]
["bitfinex","SOLUSD",1772040928637,28.24285151,88.518,88.481,4.3333138]
["bitfinex","SOLUSD",1772040928839,11.29739256,88.516,88.5,10.5125408]
["bitfinex","SOLUSD",1772040930145,11.29662682,88.522,88.5,10.5125408]
["bitfinex","SOLUSD",1772040930346,11.29662682,88.522,88.51,10.5125408]
["bitfinex","SOLUSD",1772040932441,28.2395331,88.529,88.51,10.5125408]
["bitfinex","SOLUSD",1772040935550,28.2395331,88.529,88.5,14.8458546]
["bitfinex","SOLUSD",1772040935746,28.2395331,88.529,88.51,10.5125408]
["bitfinex","SOLUSD",1772040936947,4.1183956,88.541,88.52,10.5125408]
["bitfinex","SOLUSD",1772040937146,11.29433024,88.54,88.52,10.5125408]
["bitfinex","SOLUSD",1772040937349,39.53015585,88.54,88.52,10.5125408]
["bitfinex","SOLUSD",1772040937937,4.1183956,88.539,88.511,4.45090122]
["bitfinex","SOLUSD",1772040938149,4.1183956,88.539,88.52,10.5125408]
["bitfinex","SOLUSD",1772040938653,11.29378936,88.545,88.53,10.5125408]
["bitfinex","SOLUSD",1772040939639,28.23359345,88.547,88.518,4.45090122]
["bitfinex","SOLUSD",1772040939835,4.1183956,88.548,88.52,10.5125408]
["bitfinex","SOLUSD",1772040940040,11.2931823,88.549,88.51,10.5125408]
["bitfinex","SOLUSD",1772040940041,0.28432314,88.543,88.51,10.5125408]
["bitfinex","SOLUSD",1772040940236,4.1183956,88.542,88.51,10.5125408]
["bitfinex","SOLUSD",1772040941155,4.1183956,88.538,88.51,10.5125408]
["bitfinex","SOLUSD",1772040941662,4.1183956,88.538,88.52,10.5125408]
["bitfinex","SOLUSD",1772040941842,0.2,88.529,88.52,10.5125408]
["bitfinex","SOLUSD",1772040942946,0.2,88.529,88.52,10.3125408]
["bitfinex","SOLUSD",1772040943141,4.1183956,88.528,88.5,10.5125408]
["bitfinex","SOLUSD",1772040943662,4.1183956,88.528,88.51,10.5125408]
["bitfinex","SOLUSD",1772040943860,11.29598879,88.527,88.51,10.5125408]
["bitfinex","SOLUSD",1772040944638,11.29598879,88.527,88.52,10.5125408]
["bitfinex","SOLUSD",1772040944843,0.2,88.529,88.52,10.5125408]
["bitfinex","SOLUSD",1772040945259,11.29586119,88.528,88.52,10.5125408]
["bitfinex","SOLUSD",1772040945589,0.2,88.529,88.52,10.5125408]
["bitfinex","SOLUSD",1772040946261,0.2,88.529,88.511,4.45090122]
["bitfinex","SOLUSD",1772040946451,11.29586119,88.528,88.511,4.45090122]
["bitfinex","SOLUSD",1772040947360,4.1183956,88.527,88.51,10.5125408]
["bitfinex","SOLUSD",1772040947561,11.29467249,88.538,88.52,10.5125408]
["bitfinex","SOLUSD",1772040947748,11.29467249,88.538,88.511,4.45090122]
["bitfinex","SOLUSD",1772040948361,11.29467249,88.538,88.52,10.5125408]
["bitfinex","SOLUSD",1772040948766,11.29467249,88.538,88.52,10.3125408]
["bitfinex","SOLUSD",1772040949670,11.29467249,88.538,88.52,10.1125408]
["bitfinex","SOLUSD",1772040949853,0.2,88.539,88.53,10.5125408]
["bitfinex","SOLUSD",1772040950971,0.2,88.56,88.53,10.5125408]
["bitfinex","SOLUSD",1772040950972,0.2,88.56,88.533,4.45090122]
["bitfinex","SOLUSD",1772040951156,15.41030269,88.559,88.533,4.45090122]
["bitfinex","SOLUSD",1772040951351,4.1183956,88.558,88.54,10.5125408]
["bitfinex","SOLUSD",1772040951653,4.1183956,88.558,88.5,10.5125408]
["bitfinex","SOLUSD",1772040951654,4.1183956,88.558,88.52,10.5125408]
["bitfinex","SOLUSD",1772040952069,39.52167481,88.559,88.52,10.5125408]
["bitfinex","SOLUSD",1772040952374,10.16271638,88.559,88.55,10.5125408]
["bitfinex","SOLUSD",1772040952583,4.1183956,88.558,88.54,10.5125408]
["bitfinex","SOLUSD",1772040952772,0.2,88.56,88.53,10.5125408]
["bitfinex","SOLUSD",1772040952773,4.1183956,88.556,88.53,10.5125408]
["bitfinex","SOLUSD",1772040954880,10.16317542,88.555,88.53,10.5125408]
["bitfinex","SOLUSD",1772040955376,10.16317542,88.555,88.54,10.5125408]
["bitfinex","SOLUSD",1772040955963,14.45623008,88.555,88.53,10.5125408]
["bitfinex","SOLUSD",1772040956162,0.2,88.546,88.53,10.5125408]
["bitfinex","SOLUSD",1772040956876,0.2,88.546,88.54,10.5125408]
["bitfinex","SOLUSD",1772040957180,0.2,88.546,88.54,10.3125408]
["bitfinex","SOLUSD",1772040957366,0.2,88.546,88.54,3.92112876]
["bitfinex","SOLUSD",1772040958279,10.16432322,88.545,88.54,3.92112876]
["bitfinex","SOLUSD",1772040958676,0.2,88.556,88.541,4.43324586]
["bitfinex","SOLUSD",1772040960679,0.2,88.556,88.55,3.92112876]
["bitfinex","SOLUSD",1772040960878,4.29305466,88.571,88.55,3.92112876]
["bitfinex","SOLUSD",1772040961085,4.29305466,88.589,88.55,8.35437462]
["bitfinex","SOLUSD",1772040961268,4.29305466,88.589,88.561,4.43324586]
["bitfinex","SOLUSD",1772040961470,4.29305466,88.588,88.55,3.92112876]
["bitfinex","SOLUSD",1772040961682,4.29305466,88.569,88.53,3.92112876]
["bitfinex","SOLUSD",1772040962058,0.2,88.546,88.53,3.92112876]
["bitfinex","SOLUSD",1772040962384,0.2,88.546,88.501,5.36086188]
["bitfinex","SOLUSD",1772040962385,4.29305466,88.545,88.52,3.92112876]
["bitfinex","SOLUSD",1772040962560,4.29305466,88.545,88.51,3.92112876]
["bitfinex","SOLUSD",1772040962982,4.49305466,88.536,88.51,3.92112876]
["bitfinex","SOLUSD",1772040963492,10.16547128,88.535,88.51,3.92112876]
["bitfinex","SOLUSD",1772040963690,10.16547128,88.535,88.511,4.43324586]
["bitfinex","SOLUSD",1772040963980,4.49305466,88.526,88.489,4.43324586]
["bitfinex","SOLUSD",1772040964176,4.49305466,88.526,88.5,3.92112876]
["bitfinex","SOLUSD",1772040964563,4.49305466,88.526,88.489,4.43324586]
["bitfinex","SOLUSD",1772040964763,4.49305466,88.526,88.49,3.92112876]
["bitfinex","SOLUSD",1772040965369,0.2,88.536,88.485,11.30135051]
["bitfinex","SOLUSD",1772040965370,0.2,88.536,88.52,3.92112876]
["bitfinex","SOLUSD",1772040965689,4.29305466,88.535,88.51,3.92112876]
["bitfinex","SOLUSD",1772040965873,4.29305466,88.535,88.5,3.92112876]
["bitfinex","SOLUSD",1772040966075,4.29305466,88.535,88.496,4.43324586]
["bitfinex","SOLUSD",1772040966278,4.29305466,88.535,88.491,3.69383402]
["bitfinex","SOLUSD",1772040966483,4.29305466,88.535,88.491,14.99441826]
["bitfinex","SOLUSD",1772040966683,0.2,88.546,88.52,3.92112876]
["bitfinex","SOLUSD",1772040966884,0.2,88.546,88.53,3.92112876]
["bitfinex","SOLUSD",1772040968688,4.29305466,88.544,88.52,3.92112876]
["bitfinex","SOLUSD",1772040969274,0.2,88.526,88.52,3.92112876]
["bitfinex","SOLUSD",1772040969475,10.16432322,88.545,88.521,4.43324586]
["bitfinex","SOLUSD",1772040970193,10.16432322,88.545,88.521,4.23324586]
["bitfinex","SOLUSD",1772040971072,10.16432322,88.545,88.521,4.03324586]
["bitfinex","SOLUSD",1772040971481,10.16432322,88.545,88.522,11.29662682]
["bitfinex","SOLUSD",1772040971683,4.29305466,88.579,88.54,3.92112876]
["bitfinex","SOLUSD",1772040971909,4.29305466,88.579,88.55,3.92112876]
["bitfinex","SOLUSD",1772040972390,4.29305466,88.557,88.496,3.69383402]
["bitfinex","SOLUSD",1772040972894,4.29305466,88.557,88.52,3.92112876]
["bitfinex","SOLUSD",1772040973790,4.29305466,88.549,88.51,3.92112876]
["bitfinex","SOLUSD",1772040973987,35.56990897,88.558,88.493,39.55115092]
["bitfinex","SOLUSD",1772040973988,4.29305466,88.539,88.5,3.92112876]
["bitfinex","SOLUSD",1772040974496,4.29305466,88.537,88.5,3.92112876]
["bitfinex","SOLUSD",1772040974667,4.29305466,88.537,88.494,4.43324586]
["bitfinex","SOLUSD",1772040974872,4.29305466,88.537,88.51,3.92112876]
["bitfinex","SOLUSD",1772040975272,4.29305466,88.537,88.501,4.43324586]
["bitfinex","SOLUSD",1772040975777,4.29305466,88.509,88.432,4.43324586]
["bitfinex","SOLUSD",1772040975976,4.29305466,88.499,88.47,10.51054548]
["bitfinex","SOLUSD",1772040976185,4.29305466,88.499,88.47,14.94379134]
["bitfinex","SOLUSD",1772040976674,164.9,88.543,88.47,14.94379134]
["bitfinex","SOLUSD",1772040976675,4.29305466,88.539,88.491,4.43324586]
["bitfinex","SOLUSD",1772040976882,4.29305466,88.539,88.51,10.51054548]
["bitfinex","SOLUSD",1772040977201,30.0,88.528,88.52,10.51054548]
["bitfinex","SOLUSD",1772040977601,4.29305466,88.539,88.52,10.51054548]
["bitfinex","SOLUSD",1772040978677,4.29305466,88.537,88.51,10.51054548]
["bitfinex","SOLUSD",1772040979284,4.29305466,88.537,88.51,10.51007049]
["bitfinex","SOLUSD",1772040980313,4.29305466,88.537,88.483,4.43324586]
["bitfinex","SOLUSD",1772040980506,4.29305466,88.537,88.51,10.51007049]
["bitfinex","SOLUSD",1772040980803,4.29305466,88.535,88.51,10.51007049]
["bitfinex","SOLUSD",1772040981183,4.29305466,88.535,88.482,3.69383402]
["bitfinex","SOLUSD",1772040981184,4.29305466,88.535,88.52,10.51007049]
["bitfinex","SOLUSD",1772040981376,10.16535646,88.536,88.52,10.51007049]
["bitfinex","SOLUSD",1772040981581,4.29305466,88.535,88.51,10.51007049]
["bitfinex","SOLUSD",1772040982408,4.29305466,88.535,88.52,10.51007049]
["bitfinex","SOLUSD",1772040982910,10.1655861,88.534,88.52,10.51007049]
["bitfinex","SOLUSD",1772040983286,14.45864076,88.534,88.52,10.51007049]
["bitfinex","SOLUSD",1772040983585,4.29305466,88.533,88.52,10.51007049]
["bitfinex","SOLUSD",1772040984190,4.29305466,88.533,88.501,4.43324586]
["bitfinex","SOLUSD",1772040984388,4.29305466,88.533,88.51,10.51007049]
["bitfinex","SOLUSD",1772040984794,4.29305466,88.531,88.51,10.51007049]
["bitfinex","SOLUSD",1772040985304,4.29305466,88.554,88.52,10.51007049]
["bitfinex","SOLUSD",1772040985518,35.5654913,88.569,88.54,10.51007049]
["bitfinex","SOLUSD",1772040985684,10.16156894,88.569,88.56,10.51007049]
["bitfinex","SOLUSD",1772040985886,30.0,88.561,88.55,10.51007049]
["bitfinex","SOLUSD",1772040986081,26.10553457,88.561,88.55,10.51007049]
["bitfinex","SOLUSD",1772040986382,0.1,88.6,88.551,4.35740536]
["bitfinex","SOLUSD",1772040986383,10.16019236,88.581,88.551,4.35740536]
["bitfinex","SOLUSD",1772040986589,25.39735036,88.592,88.57,10.51007049]
["bitfinex","SOLUSD",1772040986807,0.1,88.6,88.57,10.51007049]
["bitfinex","SOLUSD",1772040987009,0.1,88.6,88.565,4.35740536]
["bitfinex","SOLUSD",1772040987300,0.1,88.6,88.56,10.51007049]
["bitfinex","SOLUSD",1772040987495,4.20754635,88.597,88.56,10.51007049]
["bitfinex","SOLUSD",1772040987691,4.20754635,88.591,88.57,10.51007049]
["bitfinex","SOLUSD",1772040987888,4.30754635,88.6,88.57,10.51007049]
["bitfinex","SOLUSD",1772040988287,4.20754635,88.589,88.56,10.51007049]
["bitfinex","SOLUSD",1772040988805,35.55384996,88.598,88.561,4.35740536]
["bitfinex","SOLUSD",1772040988990,4.20754635,88.597,88.57,10.51007049]
["bitfinex","SOLUSD",1772040990705,4.20754635,88.595,88.57,10.51007049]
["bitfinex","SOLUSD",1772040990904,4.20754635,88.591,88.546,4.35740536]
["bitfinex","SOLUSD",1772040991201,4.20754635,88.591,88.56,10.51007049]
["bitfinex","SOLUSD",1772040991687,4.20754635,88.591,88.546,4.35740536]
["bitfinex","SOLUSD",1772040991688,4.20754635,88.591,88.553,4.35740536]
["bitfinex","SOLUSD",1772040991890,4.20754635,88.591,88.56,10.51007049]
["bitfinex","SOLUSD",1772040992500,10.61007049,88.6,88.56,10.51007049]
["bitfinex","SOLUSD",1772040992501,4.41507586,88.589,88.56,10.51007049]
["bitfinex","SOLUSD",1772040992698,4.41507586,88.589,88.553,4.35740536]
["bitfinex","SOLUSD",1772040992902,4.41507586,88.589,88.56,10.51007049]
["bitfinex","SOLUSD",1772040993494,4.41507586,88.589,88.553,4.35740536]
["bitfinex","SOLUSD",1772040993702,4.41507586,88.579,88.54,10.51007049]
["bitfinex","SOLUSD",1772040994400,4.41507586,88.579,88.55,10.51007049]
["bitfinex","SOLUSD",1772040995007,4.41507586,88.579,88.539,4.23318008]
["bitfinex","SOLUSD",1772040995008,9.03158797,88.578,88.56,10.51007049]
["bitfinex","SOLUSD",1772040995419,4.41507586,88.577,88.55,3.91931969]
["bitfinex","SOLUSD",1772040995598,4.41507586,88.577,88.543,4.23318008]
["bitfinex","SOLUSD",1772040996688,4.41507586,88.577,88.55,3.91931969]
["bitfinex","SOLUSD",1772040997601,4.41507586,88.575,88.543,4.23318008]
["bitfinex","SOLUSD",1772040997802,4.41507586,88.575,88.55,3.91931969]
["bitfinex","SOLUSD",1772040998597,4.41507586,88.575,88.543,4.23318008]
["bitfinex","SOLUSD",1772040999686,104.1,88.599,88.56,10.50093842]
["bitfinex","SOLUSD",1772040999687,9.03199584,88.574,88.56,10.50093842]
["bitfinex","SOLUSD",1772040999893,0.1,88.6,88.561,4.23318008]
["bitfinex","SOLUSD",1772041000111,9.02944728,88.599,88.58,10.50093842]
["bitfinex","SOLUSD",1772041000494,4.41507586,88.598,88.55,4.23318008]
["bitfinex","SOLUSD",1772041000700,4.41507586,88.589,88.551,4.23318008]
["bitfinex","SOLUSD",1772041001118,4.41507586,88.579,88.54,10.50093842]
["bitfinex","SOLUSD",1772041001699,4.41507586,88.577,88.54,10.50093842]
["bitfinex","SOLUSD",1772041001896,4.41507586,88.577,88.534,4.23318008]
["bitfinex","SOLUSD",1772041002223,4.41507586,88.565,88.499,28.2488188]
["bitfinex","SOLUSD",1772041002399,4.41507586,88.559,88.52,10.50093842]
["bitfinex","SOLUSD",1772041002598,4.41507586,88.539,88.5,10.50093842]
["bitfinex","SOLUSD",1772041003111,4.41507586,88.55,88.52,10.50093842]
["bitfinex","SOLUSD",1772041003301,34.41507586,88.557,88.53,10.50093842]
["bitfinex","SOLUSD",1772041003613,4.41507586,88.556,88.53,10.50093842]
["bitfinex","SOLUSD",1772041003813,4.41507586,88.554,88.53,10.50093842]
["bitfinex","SOLUSD",1772041004195,9.03347157,88.56,88.54,10.50093842]
["bitfinex","SOLUSD",1772041004516,4.41507586,88.572,88.54,10.50093842]
["bitfinex","SOLUSD",1772041005117,4.41507586,88.574,88.54,10.50093842]
["bitfinex","SOLUSD",1772041005300,4.41507586,88.574,88.55,10.50093842]
["bitfinex","SOLUSD",1772041006410,4.41507586,88.572,88.54,10.50093842]
["bitfinex","SOLUSD",1772041007112,4.41507586,88.572,88.55,10.50093842]
["bitfinex","SOLUSD",1772041007300,4.41507586,88.572,88.541,4.23318008]
["bitfinex","SOLUSD",1772041007617,9.03209781,88.573,88.55,10.50093842]
["bitfinex","SOLUSD",1772041008121,26.99301155,88.583,88.551,4.23318008]
["bitfinex","SOLUSD",1772041008122,9.03152877,88.579,88.551,4.23318008]
["bitfinex","SOLUSD",1772041009817,4.41507586,88.578,88.535,4.23318008]
["bitfinex","SOLUSD",1772041010017,4.41507586,88.578,88.54,10.50093842]
["bitfinex","SOLUSD",1772041010219,4.41507586,88.578,88.541,4.23318008]
["bitfinex","SOLUSD",1772041010413,9.03152877,88.579,88.551,4.23318008]
["bitfinex","SOLUSD",1772041011721,9.02985495,88.595,88.57,10.50093842]
["bitfinex","SOLUSD",1772041012104,4.61507586,88.62,88.58,10.50093842]
["bitfinex","SOLUSD",1772041012308,4.61507586,88.62,88.59,10.50093842]
["bitfinex","SOLUSD",1772041013158,4.61507586,88.62,88.59,14.7341185]
["bitfinex","SOLUSD",1772041013508,9.02740947,88.619,88.59,14.7341185]
["bitfinex","SOLUSD",1772041014510,0.2,88.62,88.591,15.52100841]
["bitfinex","SOLUSD",1772041014722,0.2,88.62,88.6,10.50093842]
["bitfinex","SOLUSD",1772041015126,9.02740947,88.619,88.6,10.50093842]
["bitfinex","SOLUSD",1772041015310,0.2,88.62,88.6,10.50093842]
["bitfinex","SOLUSD",1772041016105,4.38622463,88.618,88.583,4.18178596]
["bitfinex","SOLUSD",1772041016308,4.38622463,88.618,88.582,15.470657]
["bitfinex","SOLUSD",1772041016531,4.38622463,88.616,88.59,10.50093842]
["bitfinex","SOLUSD",1772041017409,4.38622463,88.616,88.58,10.50093842]
["bitfinex","SOLUSD",1772041017605,4.38622463,88.616,88.58,14.68272438]
["bitfinex","SOLUSD",1772041017827,4.38622463,88.616,88.582,4.18178596]
["bitfinex","SOLUSD",1772041018030,9.02740947,88.619,88.6,10.50093842]
["bitfinex","SOLUSD",1772041018528,0.2,88.62,88.6,10.50093842]
["bitfinex","SOLUSD",1772041019027,9.02740947,88.619,88.6,10.50093842]
["bitfinex","SOLUSD",1772041019331,4.38622463,88.618,88.588,4.18178596]
["bitfinex","SOLUSD",1772041019533,4.38622463,88.618,88.58,10.50093842]
["bitfinex","SOLUSD",1772041019726,4.38622463,88.618,88.59,10.50093842]
["bitfinex","SOLUSD",1772041020649,9.02761321,88.617,88.59,10.50093842]
["bitfinex","SOLUSD",1772041020830,0.2,88.62,88.6,10.50093842]
["bitfinex","SOLUSD",1772041020831,4.38622463,88.616,88.6,10.50093842]
["bitfinex","SOLUSD",1772041021031,4.38622463,88.609,88.57,10.50093842]
["bitfinex","SOLUSD",1772041021232,4.38622463,88.609,88.57,3.91769055]
["bitfinex","SOLUSD",1772041021626,4.38622463,88.609,88.58,3.91769055]
["bitfinex","SOLUSD",1772041021826,0.2,88.62,88.6,3.91769055]
["bitfinex","SOLUSD",1772041023036,9.02740947,88.619,88.591,4.18178596]
["bitfinex","SOLUSD",1772041023624,9.02740947,88.619,88.592,15.46948688]
["bitfinex","SOLUSD",1772041023825,0.2,88.62,88.6,3.91769055]
["bitfinex","SOLUSD",1772041024026,0.2721113,88.626,88.61,3.91769055]
["bitfinex","SOLUSD",1772041024618,4.38622463,88.625,88.6,3.91769055]
["bitfinex","SOLUSD",1772041024822,4.38622463,88.625,88.59,3.91769055]
["bitfinex","SOLUSD",1772041025023,4.38622463,88.625,88.6,3.91769055]
["bitfinex","SOLUSD",1772041025334,4.38622463,88.625,88.592,11.28770092]
["bitfinex","SOLUSD",1772041025715,4.38622463,88.625,88.6,3.91769055]
["bitfinex","SOLUSD",1772041026023,0.2721113,88.626,88.601,4.18178596]
["bitfinex","SOLUSD",1772041026024,9.29883555,88.626,88.601,4.18178596]
["bitfinex","SOLUSD",1772041026934,4.38622463,88.625,88.6,3.91769055]
["bitfinex","SOLUSD",1772041027138,9.02690016,88.624,88.6,3.91769055]
["bitfinex","SOLUSD",1772041027934,0.2721113,88.626,88.61,3.91769055]
["bitfinex","SOLUSD",1772041028833,4.38622463,88.673,88.621,4.18178596]
["bitfinex","SOLUSD",1772041029041,4.38622463,88.673,88.62,3.91769055]
["bitfinex","SOLUSD",1772041029042,4.38622463,88.685,88.661,11.27891632]
["bitfinex","SOLUSD",1772041029424,9.0201468,88.691,88.67,3.91769055]
["bitfinex","SOLUSD",1772041029622,4.38622463,88.69,88.66,3.91769055]
["bitfinex","SOLUSD",1772041029928,4.38622463,88.689,88.66,3.91769055]
["bitfinex","SOLUSD",1772041030327,4.38622463,88.689,88.67,3.91769055]
["bitfinex","SOLUSD",1772041030745,3.91769055,88.71,88.67,3.91769055]
["bitfinex","SOLUSD",1772041030746,4.38622463,88.71,88.671,4.18178596]
["bitfinex","SOLUSD",1772041030944,4.38622463,88.75,88.701,4.18178596]
["bitfinex","SOLUSD",1772041031143,4.38622463,88.75,88.657,5.36086188]
["bitfinex","SOLUSD",1772041031144,4.5,88.787,88.74,3.91769055]
["bitfinex","SOLUSD",1772041031316,4.5,88.787,88.724,0.28432314]
["bitfinex","SOLUSD",1772041031519,4.5,88.811,88.78,3.91769055]
["bitfinex","SOLUSD",1772041031741,4.5,88.789,88.75,3.91769055]
["bitfinex","SOLUSD",1772041031919,4.5,88.779,88.74,3.91769055]
["bitfinex","SOLUSD",1772041032121,4.5,88.779,88.75,3.91769055]
["bitfinex","SOLUSD",1772041032519,4.5,88.779,88.724,0.28432314]
["bitfinex","SOLUSD",1772041032520,3.91769055,88.8,88.76,3.91769055]
["bitfinex","SOLUSD",1772041032739,4.5,88.799,88.78,3.91769055]
["bitfinex","SOLUSD",1772041032940,4.5,88.799,88.77,3.91769055]
["bitfinex","SOLUSD",1772041033117,4.5,88.797,88.77,3.91769055]
["bitfinex","SOLUSD",1772041033322,4.5,88.789,88.75,10.45079005]
["bitfinex","SOLUSD",1772041033522,53.95023071,88.971,88.749,0.28432314]
["bitfinex","SOLUSD",1772041033732,4.5,88.833,88.79,10.45079005]
["bitfinex","SOLUSD",1772041033933,4.5,88.878,88.82,10.45079005]
["bitfinex","SOLUSD",1772041034181,4.5103456,88.926,88.818,3.69383402]
["bitfinex","SOLUSD",1772041034182,5.88420566,88.885,88.818,3.69383402]
["bitfinex","SOLUSD",1772041034324,4.5,88.884,88.806,0.14216157]
["bitfinex","SOLUSD",1772041034632,4.5,88.869,88.803,3.69383402]
["bitfinex","SOLUSD",1772041034825,4.5,88.912,88.85,10.45079005]
["bitfinex","SOLUSD",1772041035028,4.5,88.897,88.85,10.45079005]
["bitfinex","SOLUSD",1772041035231,4.5,88.889,88.85,10.45079005]
["bitfinex","SOLUSD",1772041035636,31.49677157,88.898,88.808,3.69383402]
["bitfinex","SOLUSD",1772041035637,4.5,88.879,88.808,3.69383402]
["bitfinex","SOLUSD",1772041035835,4.5,88.879,88.84,10.45079005]
["bitfinex","SOLUSD",1772041036442,4.5,88.873,88.85,10.45079005]
["bitfinex","SOLUSD",1772041036641,4.5,88.873,88.83,10.45079005]
["bitfinex","SOLUSD",1772041036829,4.5,88.859,88.82,10.45079005]
["bitfinex","SOLUSD",1772041037030,4.5,88.837,88.8,10.45079005]
["bitfinex","SOLUSD",1772041037244,4.5,88.837,88.81,10.45079005]
["bitfinex","SOLUSD",1772041037463,4.5,88.837,88.82,10.45079005]
["bitfinex","SOLUSD",1772041037645,4.5,88.837,88.81,10.45079005]
["bitfinex","SOLUSD",1772041038153,4.5,88.837,88.79,10.45079005]
["bitfinex","SOLUSD",1772041038327,4.5,88.819,88.77,10.45079005]
["bitfinex","SOLUSD",1772041038628,4.5,88.819,88.78,10.45079005]
["bitfinex","SOLUSD",1772041039341,9.00718322,88.818,88.78,10.45079005]
["bitfinex","SOLUSD",1772041039647,9.00718322,88.818,88.781,11.26367128]
["bitfinex","SOLUSD",1772041039855,9.00718322,88.818,88.766,28.16374463]
["bitfinex","SOLUSD",1772041039856,9.00718322,88.818,88.79,10.45079005]
["bitfinex","SOLUSD",1772041040037,4.5,88.817,88.78,10.45079005]
["bitfinex","SOLUSD",1772041040236,4.5,88.799,88.76,10.45079005]
["bitfinex","SOLUSD",1772041040432,4.5,88.799,88.75,10.45079005]
["bitfinex","SOLUSD",1772041040634,4.5,88.789,88.74,10.45079005]
["bitfinex","SOLUSD",1772041040949,0.28432314,88.817,88.73,14.63257601]
["bitfinex","SOLUSD",1772041041149,10.45079005,88.78,88.73,14.63257601]
["bitfinex","SOLUSD",1772041041354,31.53899007,88.779,88.731,4.18178596]
["bitfinex","SOLUSD",1772041041860,9.01114002,88.779,88.74,14.63627184]
["bitfinex","SOLUSD",1772041042229,9.01114002,88.779,88.74,4.18178596]
["bitfinex","SOLUSD",1772041042432,10.45448588,88.77,88.717,4.18178596]
["bitfinex","SOLUSD",1772041042648,10.45448588,88.77,88.721,4.18178596]
["bitfinex","SOLUSD",1772041043037,4.38622463,88.759,88.721,4.18178596]
["bitfinex","SOLUSD",1772041043228,10.45448588,88.75,88.71,10.45448588]
["bitfinex","SOLUSD",1772041043433,4.38622463,88.749,88.7,10.45448588]
["bitfinex","SOLUSD",1772041044137,4.38622463,88.739,88.7,10.45448588]
["bitfinex","SOLUSD",1772041044454,4.38622463,88.739,88.69,10.45448588]
["bitfinex","SOLUSD",1772041044628,4.38622463,88.729,88.69,10.45448588]
["bitfinex","SOLUSD",1772041044831,139.70571665,88.758,88.72,10.45448588]
["bitfinex","SOLUSD",1772041044832,4.38622463,88.751,88.72,10.45448588]
["bitfinex","SOLUSD",1772041045047,4.38622463,88.757,88.707,4.18178596]
["bitfinex","SOLUSD",1772041045257,4.38622463,88.749,88.71,10.45448588]
["bitfinex","SOLUSD",1772041046152,4.38622463,88.749,88.708,11.27294043]
["bitfinex","SOLUSD",1772041046153,4.10130741,88.755,88.72,10.45448588]
["bitfinex","SOLUSD",1772041046453,9.01347514,88.756,88.7,10.45448588]
["bitfinex","SOLUSD",1772041046454,4.10130741,88.749,88.7,10.45448588]
["bitfinex","SOLUSD",1772041046647,4.10130741,88.749,88.701,11.27383005]
["bitfinex","SOLUSD",1772041046846,4.10130741,88.749,88.7,21.72840794]
["bitfinex","SOLUSD",1772041047052,9.01347514,88.756,88.72,10.45448588]
["bitfinex","SOLUSD",1772041047436,9.0129674,88.761,88.721,11.27128864]
["bitfinex","SOLUSD",1772041048144,13.11427481,88.761,88.721,11.27128864]
["bitfinex","SOLUSD",1772041048346,9.0129674,88.761,88.73,10.45448588]
["bitfinex","SOLUSD",1772041048535,9.01239255,88.767,88.73,10.45448588]
["bitfinex","SOLUSD",1772041048959,4.10130741,88.766,88.73,10.45448588]
["bitfinex","SOLUSD",1772041049556,9.01256125,88.765,88.73,10.45448588]
["bitfinex","SOLUSD",1772041049859,4.10130741,88.766,88.731,4.18446754]
["bitfinex","SOLUSD",1772041050035,9.01256125,88.765,88.731,4.18446754]
["bitfinex","SOLUSD",1772041050238,4.10130741,88.766,88.731,4.18446754]
["bitfinex","SOLUSD",1772041050740,4.10130741,88.759,88.705,4.18446754]
["bitfinex","SOLUSD",1772041050931,4.10130741,88.759,88.71,10.45448588]
["bitfinex","SOLUSD",1772041051359,4.10130741,88.749,88.71,10.45448588]
["bitfinex","SOLUSD",1772041051553,9.01428764,88.748,88.711,15.45702674]
["bitfinex","SOLUSD",1772041051859,4.10130741,88.748,88.711,11.2725592]
["bitfinex","SOLUSD",1772041052236,4.10130741,88.748,88.711,15.54502532]
["bitfinex","SOLUSD",1772041052437,4.10130741,88.748,88.678,45.10660549]
["bitfinex","SOLUSD",1772041052438,10.45448588,88.72,88.664,4.27246612]
["bitfinex","SOLUSD",1772041052758,4.30512613,88.669,88.62,4.27246612]
["bitfinex","SOLUSD",1772041052956,0.28432314,88.679,88.62,4.27246612]
["bitfinex","SOLUSD",1772041053138,10.45448588,88.68,88.631,4.27246612]
["bitfinex","SOLUSD",1772041053344,4.30512613,88.687,88.631,4.27246612]
["bitfinex","SOLUSD",1772041053547,31.57455541,88.679,88.631,4.27246612]
["bitfinex","SOLUSD",1772041054057,4.30512613,88.678,88.633,4.27246612]
["bitfinex","SOLUSD",1772041054558,4.30512613,88.678,88.621,28.2098214]
["bitfinex","SOLUSD",1772041054559,4.30512613,88.678,88.641,4.27246612]
["bitfinex","SOLUSD",1772041055861,9.02150501,88.677,88.642,15.55380002]
["bitfinex","SOLUSD",1772041056047,9.02150501,88.677,88.651,4.27246612]
["bitfinex","SOLUSD",1772041056549,9.02150501,88.677,88.65,10.45448588]
["bitfinex","SOLUSD",1772041056550,9.02028436,88.689,88.66,10.45448588]
["bitfinex","SOLUSD",1772041056755,9.02028436,88.689,88.661,4.27246612]
["bitfinex","SOLUSD",1772041057956,4.30512613,88.689,88.649,4.27246612]
["bitfinex","SOLUSD",1772041058180,4.30512613,88.751,88.681,4.27246612]
["bitfinex","SOLUSD",1772041058356,4.30512613,88.742,88.71,10.45448588]
["bitfinex","SOLUSD",1772041058558,36.04030211,88.79,88.68,10.45448588]
["bitfinex","SOLUSD",1772041058559,4.30512613,88.766,88.73,10.45448588]
["bitfinex","SOLUSD",1772041058744,4.30512613,88.766,88.74,10.45448588]
["bitfinex","SOLUSD",1772041058944,13.31758585,88.766,88.73,10.45448588]
["bitfinex","SOLUSD",1772041059260,13.31758585,88.766,88.74,10.45448588]
["bitfinex","SOLUSD",1772041059446,4.30512613,88.791,88.75,10.45448588]
["bitfinex","SOLUSD",1772041059952,4.30512613,88.791,88.567,22.72179936]
["bitfinex","SOLUSD",1772041059953,4.30512613,88.791,88.76,10.45448588]
["bitfinex","SOLUSD",1772041060152,9.00911046,88.799,88.77,10.45448588]
["bitfinex","SOLUSD",1772041060351,4.30512613,88.789,88.75,10.45448588]
["bitfinex","SOLUSD",1772041061564,4.34861226,88.759,88.72,10.45448588]
["bitfinex","SOLUSD",1772041061742,4.34861226,88.769,88.72,2.17944956]
["bitfinex","SOLUSD",1772041062059,4.34861226,88.767,88.72,2.17944956]
["bitfinex","SOLUSD",1772041062254,14.80309814,88.76,88.72,2.17944956]
["bitfinex","SOLUSD",1772041062456,4.34861226,88.749,88.689,11.27535545]
["bitfinex","SOLUSD",1772041062761,4.34861226,88.749,88.71,10.45448588]
["bitfinex","SOLUSD",1772041062959,4.34861226,88.749,88.72,10.45448588]
["bitfinex","SOLUSD",1772041063162,4.34861226,88.749,88.711,4.27246612]
["bitfinex","SOLUSD",1772041063661,4.34861226,88.739,88.7,10.45448588]
["bitfinex","SOLUSD",1772041063864,4.34861226,88.739,88.71,10.45448588]
["bitfinex","SOLUSD",1772041064069,4.34861226,88.739,88.672,45.10956031]
["bitfinex","SOLUSD",1772041064070,4.34861226,88.737,88.638,4.27246612]
["bitfinex","SOLUSD",1772041064256,10.45448588,88.72,88.681,4.27246612]
["bitfinex","SOLUSD",1772041065266,4.34861226,88.719,88.67,14.726952]
["bitfinex","SOLUSD",1772041065650,4.34861226,88.719,88.68,10.45448588]
["bitfinex","SOLUSD",1772041066164,4.34861226,88.719,88.682,15.54871158]
["bitfinex","SOLUSD",1772041066366,4.34861226,88.717,88.68,10.45448588]
["bitfinex","SOLUSD",1772041066571,4.34861226,88.717,88.673,4.27246612]
["bitfinex","SOLUSD",1772041066769,4.34861226,88.717,88.68,10.45448588]
["bitfinex","SOLUSD",1772041066972,10.45448588,88.71,88.673,4.27246612]
["bitfinex","SOLUSD",1772041067272,10.45448588,88.71,88.671,4.27246612]
["bitfinex","SOLUSD",1772041067468,10.45448588,88.72,88.681,4.27246612]
["bitfinex","SOLUSD",1772041067647,10.45448588,88.74,88.7,10.45448588]
["bitfinex","SOLUSD",1772041067970,15.61712985,88.743,88.7,14.726952]
["bitfinex","SOLUSD",1772041068271,15.61712985,88.743,88.701,11.27383005]
["bitfinex","SOLUSD",1772041068565,4.34861226,88.743,88.71,10.45448588]
["bitfinex","SOLUSD",1772041069468,4.34861226,88.743,88.702,4.27246612]
["bitfinex","SOLUSD",1772041069964,0.2,88.749,88.711,4.27246612]
["bitfinex","SOLUSD",1772041070166,0.2,88.749,88.72,14.726952]
["bitfinex","SOLUSD",1772041070357,0.2,88.749,88.731,4.27246612]
["bitfinex","SOLUSD",1772041070544,0.2,88.749,88.723,4.27246612]
["bitfinex","SOLUSD",1772041071465,4.34861226,88.747,88.702,4.27246612]
["bitfinex","SOLUSD",1772041071658,4.34861226,88.747,88.71,10.45448588]
["bitfinex","SOLUSD",1772041071859,0.2,88.749,88.721,4.27246612]
["bitfinex","SOLUSD",1772041072267,0.2,88.749,88.722,11.2711616]
["bitfinex","SOLUSD",1772041072570,0.2,88.749,88.722,4.27246612]
["bitfinex","SOLUSD",1772041073267,4.34861226,88.747,88.703,11.27355713]
["bitfinex","SOLUSD",1772041073862,4.34861226,88.729,88.69,21.72964838]
["bitfinex","SOLUSD",1772041074169,4.34861226,88.729,88.69,10.45448588]
["bitfinex","SOLUSD",1772041074550,4.34861226,88.727,88.691,11.27510119]
["bitfinex","SOLUSD",1772041075062,0.2,88.733,88.71,10.45448588]
["bitfinex","SOLUSD",1772041075263,0.2,88.733,88.701,4.27246612]
["bitfinex","SOLUSD",1772041075771,0.2,88.723,88.701,4.27246612]
["bitfinex","SOLUSD",1772041075961,0.2,88.723,88.69,14.84153985]
["bitfinex","SOLUSD",1772041076269,0.2,88.723,88.692,4.38705397]
["bitfinex","SOLUSD",1772041076456,11.2711616,88.722,88.69,10.45448588]
["bitfinex","SOLUSD",1772041076771,0.2,88.723,88.681,4.38705397]
["bitfinex","SOLUSD",1772041076968,0.2,88.723,88.652,45.11991461]
["bitfinex","SOLUSD",1772041076969,10.45448588,88.7,88.65,10.45448588]
["bitfinex","SOLUSD",1772041077276,4.2241626,88.714,88.671,4.38705397]
["bitfinex","SOLUSD",1772041077453,10.45448588,88.71,88.671,4.38705397]
["bitfinex","SOLUSD",1772041077969,4.2241626,88.689,88.644,4.38705397]
["bitfinex","SOLUSD",1772041078474,4.2241626,88.689,88.65,10.45448588]
["bitfinex","SOLUSD",1772041078670,11.27548259,88.688,88.646,11.28077976]
["bitfinex","SOLUSD",1772041078857,11.27548259,88.688,88.644,4.38705397]
["bitfinex","SOLUSD",1772041078858,10.45448588,88.68,88.645,11.28095211]
["bitfinex","SOLUSD",1772041079173,4.2241626,88.687,88.65,10.45448588]
["bitfinex","SOLUSD",1772041079471,4.2241626,88.699,88.66,14.84153985]
["bitfinex","SOLUSD",1772041079870,11.27286521,88.709,88.67,10.45448588]
["bitfinex","SOLUSD",1772041080556,11.27286521,88.709,88.671,11.27764432]
["bitfinex","SOLUSD",1772041080756,104.1,88.721,88.68,10.45448588]
["bitfinex","SOLUSD",1772041080757,11.27220257,88.714,88.68,10.45448588]
["bitfinex","SOLUSD",1772041081153,0.2,88.709,88.672,4.38705397]
["bitfinex","SOLUSD",1772041081971,4.2241626,88.679,88.636,11.28199219]
["bitfinex","SOLUSD",1772041082178,4.2241626,88.679,88.594,45.14975447]
["bitfinex","SOLUSD",1772041082179,10.45448588,88.66,88.621,4.38705397]
["bitfinex","SOLUSD",1772041082760,11.27691114,88.677,88.631,4.38705397]
["bitfinex","SOLUSD",1772041083079,11.27691114,88.677,88.62,10.45448588]
["bitfinex","SOLUSD",1772041083080,10.45448588,88.66,88.62,10.45448588]
["bitfinex","SOLUSD",1772041083276,11.27691114,88.677,88.57,45.16199053]
["bitfinex","SOLUSD",1772041083277,10.45448588,88.65,88.606,4.38705397]
["bitfinex","SOLUSD",1772041083572,10.45448588,88.65,88.61,10.65448588]
["bitfinex","SOLUSD",1772041083977,10.45448588,88.64,88.611,11.2852806]
["bitfinex","SOLUSD",1772041084170,10.45448588,88.64,88.61,0.2]
["bitfinex","SOLUSD",1772041084171,4.2241626,88.639,88.61,0.2]
["bitfinex","SOLUSD",1772041084370,10.45448588,88.63,88.61,0.2]
["bitfinex","SOLUSD",1772041084576,10.45448588,88.63,88.56,10.45448588]
["bitfinex","SOLUSD",1772041084577,4.18192097,88.629,88.583,11.28884774]
["bitfinex","SOLUSD",1772041084878,4.18192097,88.629,88.518,45.18848553]
["bitfinex","SOLUSD",1772041084879,4.18192097,88.619,88.571,11.29031341]
["bitfinex","SOLUSD",1772041085082,4.18192097,88.619,88.572,4.38705397]
["bitfinex","SOLUSD",1772041085379,4.18192097,88.619,88.58,10.45448588]
["bitfinex","SOLUSD",1772041085582,4.18192097,88.619,88.571,11.29031341]
["bitfinex","SOLUSD",1772041085583,11.28171572,88.639,88.6,10.45448588]
["bitfinex","SOLUSD",1772041085759,10.45448588,88.63,88.591,4.38705397]
["bitfinex","SOLUSD",1772041085961,14.63640685,88.61,88.571,11.29031341]
["bitfinex","SOLUSD",1772041086170,4.18192097,88.609,88.571,11.29031341]
["bitfinex","SOLUSD",1772041087374,4.29595097,88.621,88.58,10.45448588]
["bitfinex","SOLUSD",1772041087575,21.73862038,88.62,88.581,4.38705397]
["bitfinex","SOLUSD",1772041087874,10.45448588,88.62,88.581,4.38705397]
["bitfinex","SOLUSD",1772041088584,4.29595097,88.621,88.581,4.38705397]
["bitfinex","SOLUSD",1772041088784,4.29595097,88.621,88.59,10.45448588]
["bitfinex","SOLUSD",1772041088987,0.11403,88.621,88.59,10.45448588]
["bitfinex","SOLUSD",1772041089187,0.11403,88.621,88.591,11.28782833]
["bitfinex","SOLUSD",1772041089361,0.2,88.629,88.61,10.45448588]
["bitfinex","SOLUSD",1772041089663,4.18192097,88.644,88.61,10.45448588]
["bitfinex","SOLUSD",1772041089863,4.18192097,88.639,88.601,4.38705397]
["bitfinex","SOLUSD",1772041090180,11.28069646,88.648,88.601,4.38705397]
["bitfinex","SOLUSD",1772041090379,10.45448588,88.64,88.601,4.38705397]
["bitfinex","SOLUSD",1772041090570,0.2,88.609,88.591,11.28782833]
["bitfinex","SOLUSD",1772041090775,4.18192097,88.629,88.591,15.6748823]
["bitfinex","SOLUSD",1772041091170,15.46494274,88.629,88.591,15.6748823]
["bitfinex","SOLUSD",1772041092264,45.09846601,88.695,88.591,15.6748823]
["bitfinex","SOLUSD",1772041092265,4.18192097,88.649,88.611,4.38705397]
["bitfinex","SOLUSD",1772041092470,11.28057034,88.648,88.611,4.38705397]
["bitfinex","SOLUSD",1772041092685,4.18192097,88.649,88.611,4.38705397]
["bitfinex","SOLUSD",1772041092865,15.46239511,88.649,88.611,4.38705397]
["bitfinex","SOLUSD",1772041093065,4.18192097,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772041093262,39.48244158,88.647,88.588,11.28821059]
["bitfinex","SOLUSD",1772041093263,4.18192097,88.629,88.588,11.28821059]
["bitfinex","SOLUSD",1772041093488,4.18192097,88.629,88.582,11.28884912]
["bitfinex","SOLUSD",1772041093693,4.18192097,88.629,88.576,4.38705397]
["bitfinex","SOLUSD",1772041093694,10.45448588,88.61,88.576,15.67676532]
["bitfinex","SOLUSD",1772041094191,4.18192097,88.609,88.566,11.29101461]
["bitfinex","SOLUSD",1772041094371,4.18192097,88.609,88.57,10.45448588]
["bitfinex","SOLUSD",1772041095466,4.18192097,88.599,88.56,10.45448588]
["bitfinex","SOLUSD",1772041095689,4.18192097,88.599,88.497,45.19884142]
["bitfinex","SOLUSD",1772041095690,3.97815716,88.567,88.449,4.38705397]
["bitfinex","SOLUSD",1772041095887,10.45448588,88.49,88.441,4.38705397]
["bitfinex","SOLUSD",1772041096089,10.45448588,88.49,88.44,0.2]
["bitfinex","SOLUSD",1772041096090,10.45448588,88.5,88.46,10.45448588]
["bitfinex","SOLUSD",1772041096389,4.5,88.519,88.48,10.45448588]
["bitfinex","SOLUSD",1772041096889,4.5,88.519,88.441,175.25808165]
["bitfinex","SOLUSD",1772041097088,4.5,88.519,88.49,10.45448588]
["bitfinex","SOLUSD",1772041097290,4.5,88.519,88.444,3.69383402]
["bitfinex","SOLUSD",1772041097474,4.5,88.509,88.47,10.45448588]
["bitfinex","SOLUSD",1772041097677,4.5,88.509,88.445,84.79846231]
["bitfinex","SOLUSD",1772041097678,4.5,88.509,88.48,10.45448588]
["bitfinex","SOLUSD",1772041099079,4.5,88.521,88.5,10.45448588]
["bitfinex","SOLUSD",1772041099599,4.5,88.521,88.51,10.45448588]
["bitfinex","SOLUSD",1772041099803,30.0,88.517,88.5,10.45448588]
["bitfinex","SOLUSD",1772041099975,4.5,88.521,88.5,10.45448588]
["bitfinex","SOLUSD",1772041101196,4.5,88.515,88.48,10.45448588]
["bitfinex","SOLUSD",1772041101501,4.5,88.515,88.49,10.51583782]
["bitfinex","SOLUSD",1772041101675,10.51583782,88.53,88.441,146.99064913]
["bitfinex","SOLUSD",1772041101676,4.5,88.513,88.46,3.69383402]
["bitfinex","SOLUSD",1772041102005,4.5,88.513,88.48,10.51583782]
["bitfinex","SOLUSD",1772041102177,4.5,88.513,88.46,3.69383402]
["bitfinex","SOLUSD",1772041102496,4.5,88.513,88.457,39.56724735]
["bitfinex","SOLUSD",1772041102497,4.5,88.509,88.48,10.51583782]
["bitfinex","SOLUSD",1772041102876,4.5,88.509,88.47,10.51583782]
["bitfinex","SOLUSD",1772041103075,4.5,88.509,88.457,39.56724735]
["bitfinex","SOLUSD",1772041103296,4.5,88.495,88.46,10.51583782]
["bitfinex","SOLUSD",1772041103505,4.5,88.485,88.45,21.82153836]
["bitfinex","SOLUSD",1772041103798,4.5,88.483,88.45,10.51583782]
["bitfinex","SOLUSD",1772041104106,4.5,88.483,88.46,10.51583782]
["bitfinex","SOLUSD",1772041104976,4.5,88.483,88.45,10.51583782]
["bitfinex","SOLUSD",1772041105197,4.5,88.483,88.441,39.57440553]
["bitfinex","SOLUSD",1772041105388,4.5,88.483,88.46,10.51583782]
["bitfinex","SOLUSD",1772041106004,4.5,88.483,88.442,11.30684516]
["bitfinex","SOLUSD",1772041106190,4.5,88.479,88.45,10.51583782]
["bitfinex","SOLUSD",1772041107499,4.5,88.479,88.46,10.51583782]
["bitfinex","SOLUSD",1772041107700,4.5,88.479,88.461,11.30441663]
["bitfinex","SOLUSD",1772041108097,4.5,88.469,88.44,0.2]
["bitfinex","SOLUSD",1772041108684,4.5,88.469,88.44,10.71583782]
["bitfinex","SOLUSD",1772041109494,4.5,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1772041109698,4.5,88.469,88.44,0.2]
["bitfinex","SOLUSD",1772041109897,4.4,88.449,88.43,0.2]
["bitfinex","SOLUSD",1772041110411,4.4,88.449,88.42,0.1]
["bitfinex","SOLUSD",1772041110588,4.4,88.449,88.42,10.61583782]
["bitfinex","SOLUSD",1772041110780,4.4,88.449,88.42,0.1]
["bitfinex","SOLUSD",1772041111208,4.4,88.449,88.42,10.61583782]
["bitfinex","SOLUSD",1772041111599,10.51583782,88.46,88.43,10.51583782]
["bitfinex","SOLUSD",1772041111792,11.30595032,88.449,88.42,0.1]
["bitfinex","SOLUSD",1772041112007,10.51583782,88.44,88.42,0.1]
["bitfinex","SOLUSD",1772041112189,42.06335128,88.68,88.442,0.28432314]
["bitfinex","SOLUSD",1772041112510,10.51583782,88.62,88.501,5.36086188]
["bitfinex","SOLUSD",1772041112684,10.51583782,88.55,88.503,3.69383402]
["bitfinex","SOLUSD",1772041112891,10.51583782,88.52,88.461,0.28432314]
["bitfinex","SOLUSD",1772041113100,10.51583782,88.52,88.473,3.69383402]
["bitfinex","SOLUSD",1772041113303,0.14216157,88.559,88.473,3.69383402]
["bitfinex","SOLUSD",1772041113493,4.35783843,88.509,88.448,0.28432314]
["bitfinex","SOLUSD",1772041113803,4.35783843,88.509,88.41,277.11787202]
["bitfinex","SOLUSD",1772041113804,4.35783843,88.489,88.45,10.51583782]
["bitfinex","SOLUSD",1772041114004,4.35783843,88.489,88.444,3.69383402]
["bitfinex","SOLUSD",1772041114207,4.35783843,88.489,88.45,10.51583782]
["bitfinex","SOLUSD",1772041114505,4.35783843,88.479,88.441,39.57440553]
["bitfinex","SOLUSD",1772041114710,4.35783843,88.479,88.45,10.51583782]
["bitfinex","SOLUSD",1772041116686,4.35783843,88.479,88.446,11.30627785]
["bitfinex","SOLUSD",1772041116891,4.35783843,88.473,88.44,10.51583782]
["bitfinex","SOLUSD",1772041117411,4.35783843,88.473,88.45,10.51583782]
["bitfinex","SOLUSD",1772041117611,4.35783843,88.484,88.46,10.51583782]
["bitfinex","SOLUSD",1772041118391,4.35783843,88.484,88.47,10.51583782]
["bitfinex","SOLUSD",1772041118607,4.35783843,88.484,88.462,11.30417647]
["bitfinex","SOLUSD",1772041120415,4.35783843,88.496,88.47,10.51583782]
["bitfinex","SOLUSD",1772041120595,10.51583782,88.49,88.45,10.51583782]
["bitfinex","SOLUSD",1772041120788,4.35783843,88.489,88.46,10.51583782]
["bitfinex","SOLUSD",1772041121397,4.64216157,88.469,88.43,10.51583782]
["bitfinex","SOLUSD",1772041121799,4.35783843,88.449,88.421,11.30943061]
["bitfinex","SOLUSD",1772041122008,4.35783843,88.443,88.42,0.1]
["bitfinex","SOLUSD",1772041122292,4.35783843,88.443,88.42,10.61583782]
["bitfinex","SOLUSD",1772041122492,4.35783843,88.443,88.42,0.1]
["bitfinex","SOLUSD",1772041123010,4.35783843,88.441,88.42,0.1]
["bitfinex","SOLUSD",1772041123591,4.35783843,88.441,88.42,10.61583782]
["bitfinex","SOLUSD",1772041123909,45.18239819,88.531,88.43,10.51583782]
["bitfinex","SOLUSD",1772041124109,4.35783843,88.499,88.47,10.51583782]
["bitfinex","SOLUSD",1772041124316,4.35783843,88.499,88.49,10.51583782]
["bitfinex","SOLUSD",1772041124614,4.35783843,88.499,88.48,10.51583782]
["bitfinex","SOLUSD",1772041124798,11.29605548,88.527,88.49,10.51583782]
["bitfinex","SOLUSD",1772041125196,0.28432314,88.526,88.49,10.51583782]
["bitfinex","SOLUSD",1772041125396,0.14216157,88.509,88.48,10.51583782]
["bitfinex","SOLUSD",1772041125819,10.51583782,88.52,88.48,10.51583782]
["bitfinex","SOLUSD",1772041125820,0.28432314,88.519,88.48,10.51583782]
["bitfinex","SOLUSD",1772041126399,11.29605548,88.527,88.49,10.51583782]
["bitfinex","SOLUSD",1772041126802,4.20335625,88.524,88.49,10.51583782]
["bitfinex","SOLUSD",1772041127099,28.239334,88.529,88.49,10.51583782]
["bitfinex","SOLUSD",1772041127100,4.20335625,88.522,88.49,10.51583782]
["bitfinex","SOLUSD",1772041128221,4.20335625,88.522,88.5,10.51583782]
["bitfinex","SOLUSD",1772041128419,4.20335625,88.516,88.49,10.51583782]
["bitfinex","SOLUSD",1772041128609,4.20335625,88.513,88.48,10.51583782]
["bitfinex","SOLUSD",1772041128812,4.20335625,88.497,88.454,11.30531123]
["bitfinex","SOLUSD",1772041129013,4.20335625,88.493,88.46,10.51583782]
["bitfinex","SOLUSD",1772041129197,4.20335625,88.493,88.47,10.51583782]
["bitfinex","SOLUSD",1772041129516,4.20335625,88.493,88.48,10.51583782]
["bitfinex","SOLUSD",1772041129816,10.51583782,88.52,88.48,10.51583782]
["bitfinex","SOLUSD",1772041129817,0.28432314,88.504,88.48,10.51583782]
["bitfinex","SOLUSD",1772041130031,4.20335625,88.503,88.47,10.51583782]
["bitfinex","SOLUSD",1772041131221,4.20335625,88.501,88.457,11.30492781]
["bitfinex","SOLUSD",1772041131518,4.20335625,88.501,88.47,10.51583782]
["bitfinex","SOLUSD",1772041132502,4.20335625,88.499,88.47,10.51583782]
["bitfinex","SOLUSD",1772041132910,4.20335625,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1772041133622,0.2,88.493,88.471,11.30313888]
["bitfinex","SOLUSD",1772041133920,0.2,88.493,88.48,10.51583782]
["bitfinex","SOLUSD",1772041134305,4.20335625,88.499,88.48,10.51583782]
["bitfinex","SOLUSD",1772041134505,11.29878685,88.506,88.48,10.51583782]
["bitfinex","SOLUSD",1772041134813,4.20335625,88.505,88.48,10.51583782]
["bitfinex","SOLUSD",1772041135398,4.20335625,88.524,88.49,10.51583782]
["bitfinex","SOLUSD",1772041135602,4.20335625,88.524,88.51,10.51583782]
["bitfinex","SOLUSD",1772041135815,4.44531027,88.545,88.51,10.51583782]
["bitfinex","SOLUSD",1772041136026,4.44531027,88.539,88.51,10.51583782]
["bitfinex","SOLUSD",1772041136722,11.29458537,88.538,88.51,21.81394958]
["bitfinex","SOLUSD",1772041136931,11.29458537,88.538,88.52,10.51583782]
["bitfinex","SOLUSD",1772041137108,11.29458537,88.538,88.51,10.51583782]
["bitfinex","SOLUSD",1772041138028,15.73989564,88.538,88.51,10.51583782]
["bitfinex","SOLUSD",1772041138425,4.58747184,88.537,88.51,10.51583782]
["bitfinex","SOLUSD",1772041138610,4.44531027,88.533,88.51,10.51583782]
["bitfinex","SOLUSD",1772041139209,11.2931823,88.549,88.52,10.51583782]
["bitfinex","SOLUSD",1772041140433,4.72963341,88.529,88.471,4.18188559]
["bitfinex","SOLUSD",1772041140758,4.72963341,88.529,88.49,10.51583782]
["bitfinex","SOLUSD",1772041141109,0.2,88.528,88.52,10.51583782]
["bitfinex","SOLUSD",1772041141621,0.2,88.528,88.51,10.51583782]
["bitfinex","SOLUSD",1772041142027,0.2,88.518,88.51,10.51583782]
["bitfinex","SOLUSD",1772041142218,0.2,88.528,88.51,10.51583782]
["bitfinex","SOLUSD",1772041142622,11.49588925,88.528,88.51,10.51583782]
["bitfinex","SOLUSD",1772041143015,0.2,88.538,88.52,10.51583782]
["bitfinex","SOLUSD",1772041143244,4.44531027,88.549,88.53,10.51583782]
["bitfinex","SOLUSD",1772041143730,11.29344069,88.547,88.53,10.51583782]
["bitfinex","SOLUSD",1772041144036,4.44531027,88.549,88.53,10.51583782]
["bitfinex","SOLUSD",1772041144827,11.29330984,88.548,88.53,10.51583782]
["bitfinex","SOLUSD",1772041145626,11.29330984,88.548,88.5,10.51583782]
["bitfinex","SOLUSD",1772041145627,4.44531027,88.543,88.51,10.51583782]
["bitfinex","SOLUSD",1772041146825,4.44531027,88.543,88.52,10.51583782]
["bitfinex","SOLUSD",1772041147034,11.29407512,88.542,88.52,10.51583782]
["bitfinex","SOLUSD",1772041147236,11.29407512,88.542,88.51,10.51583782]
["bitfinex","SOLUSD",1772041147237,4.44531027,88.541,88.51,10.51583782]
["bitfinex","SOLUSD",1772041148031,4.44531027,88.541,88.52,10.51583782]
["bitfinex","SOLUSD",1772041148271,0.2,88.539,88.52,10.51583782]
["bitfinex","SOLUSD",1772041149027,0.2,88.529,88.52,10.51583782]
["bitfinex","SOLUSD",1772041149935,11.29586119,88.528,88.498,4.18188559]
["bitfinex","SOLUSD",1772041150135,4.44531027,88.527,88.51,10.51583782]
["bitfinex","SOLUSD",1772041150920,4.44531027,88.527,88.5,10.51583782]
["bitfinex","SOLUSD",1772041151123,11.29611639,88.526,88.5,10.51583782]
["bitfinex","SOLUSD",1772041151520,39.53640737,88.526,88.51,10.51583782]
["bitfinex","SOLUSD",1772041151730,0.2,88.529,88.499,4.18188559]
["bitfinex","SOLUSD",1772041152044,11.29586119,88.528,88.51,10.51583782]
["bitfinex","SOLUSD",1772041152340,4.44531027,88.527,88.5,10.51583782]
["bitfinex","SOLUSD",1772041152543,4.44531027,88.527,88.489,11.30083965]
["bitfinex","SOLUSD",1772041152735,4.44531027,88.527,88.477,32.43762088]
["bitfinex","SOLUSD",1772041152736,4.44531027,88.523,88.49,10.51583782]
["bitfinex","SOLUSD",1772041153039,4.44531027,88.523,88.478,11.30224462]
["bitfinex","SOLUSD",1772041153040,4.44531027,88.523,88.5,10.51583782]
["bitfinex","SOLUSD",1772041153840,4.44531027,88.521,88.5,10.51583782]
["bitfinex","SOLUSD",1772041154340,4.44531027,88.521,88.481,11.30180767]
["bitfinex","SOLUSD",1772041154834,4.44531027,88.521,88.5,10.51583782]
["bitfinex","SOLUSD",1772041155840,4.44531027,88.519,88.49,10.51583782]
["bitfinex","SOLUSD",1772041156739,0.2,88.518,88.49,10.51583782]
["bitfinex","SOLUSD",1772041156946,0.2,88.518,88.5,10.51583782]
["bitfinex","SOLUSD",1772041157640,0.2,88.508,88.5,10.51583782]
["bitfinex","SOLUSD",1772041158523,0.2,88.518,88.5,10.51583782]
["bitfinex","SOLUSD",1772041158723,0.2,88.528,88.51,10.51583782]
["bitfinex","SOLUSD",1772041158924,0.2,88.528,88.52,10.51583782]
["bitfinex","SOLUSD",1772041159625,4.44531027,88.526,88.485,15.4832361]
["bitfinex","SOLUSD",1772041159952,4.44531027,88.526,88.49,10.51583782]
["bitfinex","SOLUSD",1772041160118,4.44531027,88.526,88.5,10.51583782]
["bitfinex","SOLUSD",1772041160536,0.2,88.528,88.49,10.51583782]
["bitfinex","SOLUSD",1772041160537,4.72963341,88.524,88.49,10.51583782]
["bitfinex","SOLUSD",1772041161320,4.72963341,88.524,88.49,10.51379306]
["bitfinex","SOLUSD",1772041162526,4.44531027,88.522,88.49,10.51379306]
["bitfinex","SOLUSD",1772041162730,4.72963341,88.519,88.48,10.51379306]
["bitfinex","SOLUSD",1772041163940,11.29649921,88.523,88.5,10.51379306]
["bitfinex","SOLUSD",1772041164147,39.53774724,88.523,88.491,4.18188559]
["bitfinex","SOLUSD",1772041164330,39.53774724,88.523,88.5,10.51379306]
["bitfinex","SOLUSD",1772041164525,0.2,88.517,88.5,10.51379306]
["bitfinex","SOLUSD",1772041165042,0.2,88.517,88.501,11.29930735]
["bitfinex","SOLUSD",1772041165249,0.2,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1772041165627,0.2,88.527,88.51,10.51379306]
["bitfinex","SOLUSD",1772041165828,0.2,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1772041165829,11.29484346,88.536,88.52,10.31379306]
["bitfinex","SOLUSD",1772041166145,11.29484346,88.536,88.52,10.51379306]
["bitfinex","SOLUSD",1772041167144,11.29484346,88.536,88.51,10.51379306]
["bitfinex","SOLUSD",1772041167544,4.41807101,88.535,88.49,4.15703265]
["bitfinex","SOLUSD",1772041167738,4.13374787,88.519,88.48,10.51379306]
["bitfinex","SOLUSD",1772041168150,11.29484346,88.536,88.471,4.15703265]
["bitfinex","SOLUSD",1772041168151,4.13374787,88.507,88.471,4.15703265]
["bitfinex","SOLUSD",1772041168347,4.13374787,88.503,88.47,10.51379306]
["bitfinex","SOLUSD",1772041168943,4.13374787,88.501,88.47,10.51379306]
["bitfinex","SOLUSD",1772041169340,0.28432314,88.5,88.451,4.15703265]
["bitfinex","SOLUSD",1772041169553,4.13374787,88.493,88.46,10.51379306]
["bitfinex","SOLUSD",1772041170151,4.13374787,88.489,88.46,10.51379306]
["bitfinex","SOLUSD",1772041171464,11.30096736,88.488,88.47,10.51379306]
["bitfinex","SOLUSD",1772041172462,4.27406575,88.495,88.461,4.15703265]
["bitfinex","SOLUSD",1772041172860,4.27406575,88.506,88.47,10.51379306]
["bitfinex","SOLUSD",1772041173163,0.28432314,88.505,88.471,4.17249405]
["bitfinex","SOLUSD",1772041174059,11.29892434,88.504,88.48,10.51379306]
["bitfinex","SOLUSD",1772041174556,11.29892434,88.504,88.481,4.17249405]
["bitfinex","SOLUSD",1772041175261,11.29892434,88.504,88.49,10.51379306]
["bitfinex","SOLUSD",1772041175455,11.29752019,88.515,88.481,4.17249405]
["bitfinex","SOLUSD",1772041175643,11.29752019,88.515,88.472,39.56053892]
["bitfinex","SOLUSD",1772041175644,11.29752019,88.515,88.49,10.51379306]
["bitfinex","SOLUSD",1772041175844,11.29752019,88.515,88.49,14.68628711]
["bitfinex","SOLUSD",1772041176155,4.27406575,88.525,88.491,11.30058424]
["bitfinex","SOLUSD",1772041176156,11.58069474,88.524,88.491,11.30058424]
["bitfinex","SOLUSD",1772041176338,11.2963716,88.524,88.501,4.17249405]
["bitfinex","SOLUSD",1772041176745,4.27406575,88.523,88.49,10.51379306]
["bitfinex","SOLUSD",1772041177760,4.27406575,88.519,88.48,10.51379306]
["bitfinex","SOLUSD",1772041178061,24.8174551,88.524,88.471,4.17249405]
["bitfinex","SOLUSD",1772041178288,45.18073848,88.534,88.481,4.17249405]
["bitfinex","SOLUSD",1772041178289,10.51379306,88.52,88.481,4.17249405]
["bitfinex","SOLUSD",1772041178846,39.53953388,88.519,88.481,4.17249405]
["bitfinex","SOLUSD",1772041179764,10.51379306,88.51,88.47,14.68628711]
["bitfinex","SOLUSD",1772041179970,4.55838889,88.509,88.47,14.68628711]
["bitfinex","SOLUSD",1772041180860,4.55838889,88.507,88.47,14.68628711]
["bitfinex","SOLUSD",1772041181069,4.55838889,88.507,88.471,4.17249405]
["bitfinex","SOLUSD",1772041182260,4.27406575,88.507,88.471,4.17249405]
["bitfinex","SOLUSD",1772041182659,11.2984137,88.508,88.481,4.17249405]
["bitfinex","SOLUSD",1772041182858,11.29752019,88.515,88.482,11.30173368]
["bitfinex","SOLUSD",1772041183059,11.29752019,88.515,88.483,4.17249405]
["bitfinex","SOLUSD",1772041183468,28.23975234,88.528,88.491,4.17249405]
["bitfinex","SOLUSD",1772041183668,28.23975234,88.528,88.501,4.17249405]
["bitfinex","SOLUSD",1772041184169,11.2957336,88.529,88.501,4.17249405]
["bitfinex","SOLUSD",1772041184553,11.2957336,88.529,88.511,4.17249405]
["bitfinex","SOLUSD",1772041184868,11.29458537,88.538,88.511,4.17249405]
["bitfinex","SOLUSD",1772041185071,39.5310488,88.538,88.511,4.17249405]
["bitfinex","SOLUSD",1772041185267,4.27406575,88.537,88.51,10.51379306]
["bitfinex","SOLUSD",1772041185469,4.27406575,88.537,88.502,4.17249405]
["bitfinex","SOLUSD",1772041185677,4.27406575,88.537,88.51,10.51379306]
["bitfinex","SOLUSD",1772041185850,4.27406575,88.537,88.5,10.51379306]
["bitfinex","SOLUSD",1772041186056,4.27406575,88.529,88.493,4.17249405]
["bitfinex","SOLUSD",1772041186269,4.27406575,88.529,88.5,10.51379306]
["bitfinex","SOLUSD",1772041186461,43.80511455,88.538,88.501,4.17249405]
["bitfinex","SOLUSD",1772041186673,4.27406575,88.548,88.511,4.17249405]
["bitfinex","SOLUSD",1772041186980,11.29363319,88.546,88.52,10.51379306]
["bitfinex","SOLUSD",1772041187154,11.29363319,88.546,88.519,4.17249405]
["bitfinex","SOLUSD",1772041187475,11.29363319,88.546,88.52,10.51379306]
["bitfinex","SOLUSD",1772041188261,11.29363319,88.546,88.52,14.68628711]
["bitfinex","SOLUSD",1772041188880,4.27406575,88.545,88.51,15.47054189]
["bitfinex","SOLUSD",1772041189063,4.27406575,88.545,88.52,10.51379306]
["bitfinex","SOLUSD",1772041189467,4.27406575,88.529,88.491,4.17249405]
["bitfinex","SOLUSD",1772041190378,0.2,88.527,88.491,4.17249405]
["bitfinex","SOLUSD",1772041190597,0.2,88.527,88.477,4.17249405]
["bitfinex","SOLUSD",1772041190598,4.27406575,88.525,88.477,4.17249405]
["bitfinex","SOLUSD",1772041190761,4.27406575,88.509,88.477,4.17249405]
["bitfinex","SOLUSD",1772041191479,0.2,88.517,88.491,4.17249405]
["bitfinex","SOLUSD",1772041193585,11.29739256,88.516,88.491,4.17249405]
["bitfinex","SOLUSD",1772041194782,0.2,88.517,88.5,10.51379306]
["bitfinex","SOLUSD",1772041194979,4.27406575,88.542,88.511,4.17249405]
["bitfinex","SOLUSD",1772041195184,4.27406575,88.542,88.52,10.51379306]
["bitfinex","SOLUSD",1772041195766,4.27406575,88.542,88.511,4.17249405]
["bitfinex","SOLUSD",1772041196277,0.2,88.517,88.511,4.17249405]
["bitfinex","SOLUSD",1772041196480,4.27406575,88.542,88.511,4.17249405]
["bitfinex","SOLUSD",1772041196980,11.29611639,88.526,88.511,4.17249405]
["bitfinex","SOLUSD",1772041197178,11.29611639,88.526,88.511,3.97249405]
["bitfinex","SOLUSD",1772041197683,11.29563289,88.53,88.511,3.97249405]
["bitfinex","SOLUSD",1772041198187,11.49609643,88.527,88.511,3.77249405]
["bitfinex","SOLUSD",1772041198391,10.51379306,88.55,88.52,10.51379306]
["bitfinex","SOLUSD",1772041198392,28.23315438,88.549,88.52,10.51379306]
["bitfinex","SOLUSD",1772041198571,4.14114311,88.561,88.53,10.51379306]
["bitfinex","SOLUSD",1772041199591,28.22998595,88.559,88.53,10.51379306]
["bitfinex","SOLUSD",1772041199791,4.14114311,88.559,88.53,10.51379306]
["bitfinex","SOLUSD",1772041199968,4.14114311,88.559,88.52,10.51379306]
["bitfinex","SOLUSD",1772041200168,4.14114311,88.559,88.521,4.32094033]
["bitfinex","SOLUSD",1772041200481,4.14114311,88.559,88.53,10.51379306]
["bitfinex","SOLUSD",1772041200689,4.14114311,88.559,88.515,39.54126621]
["bitfinex","SOLUSD",1772041200690,4.14114311,88.559,88.54,10.51379306]
["bitfinex","SOLUSD",1772041200985,4.14114311,88.568,88.54,10.51379306]
["bitfinex","SOLUSD",1772041201190,4.14114311,88.589,88.56,10.51379306]
["bitfinex","SOLUSD",1772041201389,15.42922628,88.589,88.56,10.51379306]
["bitfinex","SOLUSD",1772041201691,15.42922628,88.589,88.57,10.51379306]
["bitfinex","SOLUSD",1772041201878,15.42922628,88.589,88.56,4.32094033]
["bitfinex","SOLUSD",1772041201879,43.6494342,88.589,88.56,14.83473339]
["bitfinex","SOLUSD",1772041202187,43.6494342,88.589,88.57,10.51379306]
["bitfinex","SOLUSD",1772041202393,11.28553532,88.609,88.581,4.32094033]
["bitfinex","SOLUSD",1772041202568,11.28553532,88.609,88.59,10.51379306]
["bitfinex","SOLUSD",1772041202765,0.2,88.62,88.6,14.83473339]
["bitfinex","SOLUSD",1772041202986,11.48426069,88.62,88.6,14.83473339]
["bitfinex","SOLUSD",1772041204089,5.89996297,88.676,88.56,10.51379306]
["bitfinex","SOLUSD",1772041204090,28.20573506,88.635,88.61,10.51379306]
["bitfinex","SOLUSD",1772041204272,28.20573506,88.635,88.62,10.51379306]
["bitfinex","SOLUSD",1772041204792,4.14114311,88.659,88.63,10.51379306]
["bitfinex","SOLUSD",1772041204986,28.19863979,88.657,88.63,10.51379306]
["bitfinex","SOLUSD",1772041205171,28.19863979,88.657,88.64,10.51379306]
["bitfinex","SOLUSD",1772041205481,15.42031386,88.659,88.59,10.51379306]
["bitfinex","SOLUSD",1772041205482,4.14114311,88.649,88.59,10.51379306]
["bitfinex","SOLUSD",1772041205689,4.14114311,88.629,88.59,10.51379306]
["bitfinex","SOLUSD",1772041205869,129.71046367,88.659,88.58,10.51379306]
["bitfinex","SOLUSD",1772041205870,4.14114311,88.617,88.58,10.51379306]
["bitfinex","SOLUSD",1772041206071,4.14114311,88.599,88.56,10.51379306]
["bitfinex","SOLUSD",1772041206367,4.5,88.569,88.53,10.51379306]
["bitfinex","SOLUSD",1772041206568,4.5,88.569,88.485,96.06147933]
["bitfinex","SOLUSD",1772041206569,4.5,88.557,88.52,10.51379306]
["bitfinex","SOLUSD",1772041206773,4.5,88.559,88.53,10.51379306]
["bitfinex","SOLUSD",1772041207997,11.29203459,88.558,88.53,10.51379306]
["bitfinex","SOLUSD",1772041208373,4.5,88.557,88.52,10.51379306]
["bitfinex","SOLUSD",1772041208676,11.29203459,88.558,88.53,10.51379306]
["bitfinex","SOLUSD",1772041208879,28.22652577,88.57,88.516,11.29729349]
["bitfinex","SOLUSD",1772041208880,11.29146769,88.563,88.54,10.51379306]
["bitfinex","SOLUSD",1772041209091,4.5,88.562,88.53,10.51379306]
["bitfinex","SOLUSD",1772041209306,11.29146769,88.563,88.54,10.51379306]
["bitfinex","SOLUSD",1772041209473,4.5,88.572,88.55,10.51379306]
["bitfinex","SOLUSD",1772041209674,11.29037721,88.571,88.55,10.51379306]
["bitfinex","SOLUSD",1772041210477,0.28432314,88.567,88.509,11.29828605]
["bitfinex","SOLUSD",1772041210683,4.5,88.559,88.53,10.51379306]
["bitfinex","SOLUSD",1772041210902,4.5,88.57,88.54,10.51379306]
["bitfinex","SOLUSD",1772041211396,4.5,88.57,88.512,3.69383402]
["bitfinex","SOLUSD",1772041211397,4.5,88.57,88.55,10.51379306]
["bitfinex","SOLUSD",1772041211598,11.28977987,88.576,88.56,10.51379306]
["bitfinex","SOLUSD",1772041211786,4.5,88.581,88.56,10.51379306]
["bitfinex","SOLUSD",1772041212693,4.5,88.592,88.57,10.51379306]
["bitfinex","SOLUSD",1772041213509,4.5,88.587,88.55,10.51379306]
["bitfinex","SOLUSD",1772041213679,4.5,88.587,88.56,10.51379306]
["bitfinex","SOLUSD",1772041214007,4.5,88.587,88.57,10.51379306]
["bitfinex","SOLUSD",1772041214188,4.5,88.587,88.523,5.36086188]
["bitfinex","SOLUSD",1772041214189,4.78432314,88.579,88.53,10.51379306]
["bitfinex","SOLUSD",1772041214385,4.5,88.559,88.53,10.51379306]
["bitfinex","SOLUSD",1772041214695,10.51379306,88.56,88.52,10.51379306]
["bitfinex","SOLUSD",1772041214696,4.5,88.557,88.52,10.51379306]
["bitfinex","SOLUSD",1772041215581,4.5,88.539,88.51,10.51379306]
["bitfinex","SOLUSD",1772041215812,4.5,88.562,88.53,10.51379306]
["bitfinex","SOLUSD",1772041215984,4.5,88.562,88.507,3.69383402]
["bitfinex","SOLUSD",1772041215985,11.29165208,88.561,88.54,10.51379306]
["bitfinex","SOLUSD",1772041216191,4.5,88.562,88.54,10.51379306]
["bitfinex","SOLUSD",1772041216787,11.29045072,88.571,88.55,10.51379306]
["bitfinex","SOLUSD",1772041217397,11.29016578,88.573,88.56,10.51379306]
["bitfinex","SOLUSD",1772041218094,11.29016578,88.573,88.55,10.51379306]
["bitfinex","SOLUSD",1772041218488,4.5,88.572,88.55,10.51379306]
["bitfinex","SOLUSD",1772041219788,15.79026743,88.572,88.55,10.51379306]
["bitfinex","SOLUSD",1772041220409,4.5,88.572,88.55,10.51379306]
["bitfinex","SOLUSD",1772041220910,11.2897319,88.577,88.55,10.51379306]
["bitfinex","SOLUSD",1772041221286,4.5,88.559,88.52,10.51379306]
["bitfinex","SOLUSD",1772041221481,4.5,88.557,88.52,10.51379306]
["bitfinex","SOLUSD",1772041222998,4.5,88.559,88.54,10.51379306]
["bitfinex","SOLUSD",1772041223197,4.5,88.559,88.52,10.51379306]
["bitfinex","SOLUSD",1772041223399,4.5,88.559,88.52,10.50592685]
["bitfinex","SOLUSD",1772041223587,45.15743598,88.579,88.466,62.2]
["bitfinex","SOLUSD",1772041223588,4.5,88.549,88.51,10.50592685]
["bitfinex","SOLUSD",1772041223794,4.5,88.547,88.51,10.50592685]
["bitfinex","SOLUSD",1772041224014,11.29203459,88.558,88.52,10.50592685]
["bitfinex","SOLUSD",1772041224189,11.28935752,88.579,88.55,10.50592685]
["bitfinex","SOLUSD",1772041225705,28.22037395,88.589,88.55,10.50592685]
["bitfinex","SOLUSD",1772041225706,39.50845712,88.589,88.55,10.50592685]
["bitfinex","SOLUSD",1772041226088,4.25311525,88.588,88.55,10.50592685]
["bitfinex","SOLUSD",1772041226508,4.25311525,88.586,88.55,10.50592685]
["bitfinex","SOLUSD",1772041227292,4.25311525,88.599,88.57,10.50592685]
["bitfinex","SOLUSD",1772041228195,11.28693649,88.598,88.57,10.50592685]
["bitfinex","SOLUSD",1772041228600,3.69383402,88.636,88.537,3.69383402]
["bitfinex","SOLUSD",1772041228601,4.25311525,88.615,88.59,10.50592685]
["bitfinex","SOLUSD",1772041228905,4.25311525,88.613,88.58,10.50592685]
["bitfinex","SOLUSD",1772041230003,4.25311525,88.613,88.59,10.50592685]
["bitfinex","SOLUSD",1772041230208,4.25311525,88.613,88.573,4.30588207]
["bitfinex","SOLUSD",1772041230514,15.5382685,88.612,88.58,10.50592685]
["bitfinex","SOLUSD",1772041230716,4.25311525,88.611,88.58,10.50592685]
["bitfinex","SOLUSD",1772041231620,4.25311525,88.609,88.57,10.50592685]
["bitfinex","SOLUSD",1772041231794,4.25311525,88.609,88.58,10.50592685]
["bitfinex","SOLUSD",1772041231994,4.25311525,88.609,88.569,11.29057142]
["bitfinex","SOLUSD",1772041232209,4.25311525,88.609,88.58,10.50592685]
["bitfinex","SOLUSD",1772041232418,4.43242124,88.607,88.57,10.50592685]
["bitfinex","SOLUSD",1772041232788,4.43242124,88.607,88.58,10.50592685]
["bitfinex","SOLUSD",1772041234009,4.43242124,88.607,88.57,10.50592685]
["bitfinex","SOLUSD",1772041234412,4.43242124,88.605,88.57,10.50592685]
["bitfinex","SOLUSD",1772041235013,4.43242124,88.605,88.58,10.50592685]
["bitfinex","SOLUSD",1772041235711,11.28522367,88.612,88.59,10.50592685]
["bitfinex","SOLUSD",1772041235898,4.43242124,88.615,88.59,10.50592685]
["bitfinex","SOLUSD",1772041237114,3.69383402,88.646,88.56,10.50592685]
["bitfinex","SOLUSD",1772041237115,11.28397396,88.622,88.6,10.50592685]
["bitfinex","SOLUSD",1772041237624,4.43242124,88.621,88.591,11.28782833]
["bitfinex","SOLUSD",1772041237830,0.2,88.605,88.6,10.50592685]
["bitfinex","SOLUSD",1772041238132,10.50592685,88.63,88.591,11.28782833]
["bitfinex","SOLUSD",1772041238133,4.43242124,88.633,88.61,10.50592685]
["bitfinex","SOLUSD",1772041238706,4.43242124,88.633,88.61,10.30592685]
["bitfinex","SOLUSD",1772041238906,4.43242124,88.646,88.62,10.50592685]
["bitfinex","SOLUSD",1772041239108,11.28095211,88.645,88.62,10.50592685]
["bitfinex","SOLUSD",1772041239520,4.43242124,88.639,88.6,10.50592685]
["bitfinex","SOLUSD",1772041239695,39.48333239,88.645,88.6,10.50592685]
["bitfinex","SOLUSD",1772041239696,4.43242124,88.637,88.6,10.50592685]
["bitfinex","SOLUSD",1772041239910,4.43242124,88.637,88.61,10.50592685]
["bitfinex","SOLUSD",1772041240824,4.43242124,88.637,88.62,10.50592685]
["bitfinex","SOLUSD",1772041241030,4.43242124,88.644,88.62,10.50592685]
["bitfinex","SOLUSD",1772041241196,4.43242124,88.644,88.61,10.50592685]
["bitfinex","SOLUSD",1772041241603,4.43242124,88.644,88.595,4.32372803]
["bitfinex","SOLUSD",1772041241604,4.43242124,88.658,88.63,10.50592685]
["bitfinex","SOLUSD",1772041241902,11.27917075,88.659,88.628,4.32372803]
["bitfinex","SOLUSD",1772041242097,15.71159199,88.659,88.64,10.50592685]
["bitfinex","SOLUSD",1772041244427,10.50592685,88.71,88.651,4.32372803]
["bitfinex","SOLUSD",1772041244614,10.60592685,88.72,88.68,10.50592685]
["bitfinex","SOLUSD",1772041245121,10.50592685,88.71,88.67,10.50592685]
["bitfinex","SOLUSD",1772041245425,0.28432314,88.709,88.67,10.50592685]
["bitfinex","SOLUSD",1772041245715,10.50592685,88.71,88.67,10.30592685]
["bitfinex","SOLUSD",1772041246119,0.28432314,88.709,88.67,10.30592685]
["bitfinex","SOLUSD",1772041246317,0.28432314,88.699,88.67,10.30592685]
["bitfinex","SOLUSD",1772041246513,10.50592685,88.69,88.66,10.50592685]
["bitfinex","SOLUSD",1772041246715,4.43242124,88.689,88.66,10.50592685]
["bitfinex","SOLUSD",1772041248422,15.70790383,88.688,88.66,10.50592685]
["bitfinex","SOLUSD",1772041248625,11.27408426,88.699,88.68,10.50592685]
["bitfinex","SOLUSD",1772041249123,11.27166978,88.718,88.691,4.32372803]
["bitfinex","SOLUSD",1772041249324,11.27166978,88.718,88.7,10.50592685]
["bitfinex","SOLUSD",1772041249523,11.27166978,88.718,88.691,4.32372803]
["bitfinex","SOLUSD",1772041250131,11.27166978,88.718,88.7,10.50592685]
["bitfinex","SOLUSD",1772041251335,4.53242124,88.72,88.69,10.50592685]
["bitfinex","SOLUSD",1772041251522,4.43242124,88.709,88.68,10.50592685]
["bitfinex","SOLUSD",1772041252628,0.2,88.708,88.68,10.50592685]
["bitfinex","SOLUSD",1772041252830,4.43242124,88.689,88.65,10.50592685]
["bitfinex","SOLUSD",1772041253609,4.43242124,88.687,88.65,10.50592685]
["bitfinex","SOLUSD",1772041253838,4.43242124,88.679,88.64,10.50592685]
["bitfinex","SOLUSD",1772041254017,4.43242124,88.679,88.641,4.32372803]
["bitfinex","SOLUSD",1772041254214,0.2,88.698,88.62,4.32372803]
["bitfinex","SOLUSD",1772041254215,4.43242124,88.659,88.62,4.32372803]
["bitfinex","SOLUSD",1772041254521,4.43242124,88.659,88.62,14.82965488]
["bitfinex","SOLUSD",1772041254729,4.43242124,88.657,88.62,14.82965488]
["bitfinex","SOLUSD",1772041255224,4.43242124,88.657,88.621,4.32372803]
["bitfinex","SOLUSD",1772041256215,4.43242124,88.657,88.622,4.20842018]
["bitfinex","SOLUSD",1772041256515,3.62706984,88.657,88.622,4.20842018]
["bitfinex","SOLUSD",1772041257016,39.47843348,88.656,88.622,4.20842018]
["bitfinex","SOLUSD",1772041258220,39.47843348,88.656,88.623,11.28375252]
["bitfinex","SOLUSD",1772041258425,39.47843348,88.656,88.63,14.71434703]
["bitfinex","SOLUSD",1772041258726,11.27828028,88.666,88.631,4.20842018]
["bitfinex","SOLUSD",1772041259225,11.2771356,88.675,88.651,4.20842018]
["bitfinex","SOLUSD",1772041259533,4.41560523,88.669,88.63,10.50592685]
["bitfinex","SOLUSD",1772041260137,10.50592685,88.66,88.63,4.20842018]
["bitfinex","SOLUSD",1772041260731,4.41560523,88.659,88.586,4.20842018]
["bitfinex","SOLUSD",1772041260930,4.41560523,88.649,88.612,4.20842018]
["bitfinex","SOLUSD",1772041261138,4.41560523,88.647,88.612,4.20842018]
["bitfinex","SOLUSD",1772041263047,4.41560523,88.629,88.59,4.20842018]
["bitfinex","SOLUSD",1772041263235,10.50592685,88.62,88.59,4.20842018]
["bitfinex","SOLUSD",1772041263736,4.41560523,88.627,88.59,14.71434703]
["bitfinex","SOLUSD",1772041263948,4.41560523,88.627,88.591,4.20842018]
["bitfinex","SOLUSD",1772041264622,11.28311594,88.628,88.601,4.20842018]
["bitfinex","SOLUSD",1772041264935,30.0,88.646,88.611,4.20842018]
["bitfinex","SOLUSD",1772041265240,4.41560523,88.647,88.611,4.20842018]
["bitfinex","SOLUSD",1772041265434,4.41560523,88.647,88.577,3.69383402]
["bitfinex","SOLUSD",1772041265435,4.41560523,88.639,88.601,4.20842018]
["bitfinex","SOLUSD",1772041265949,11.28095211,88.645,88.611,4.20842018]
["bitfinex","SOLUSD",1772041266242,4.41560523,88.639,88.601,4.20842018]
["bitfinex","SOLUSD",1772041266428,10.50592685,88.63,88.592,4.20842018]
["bitfinex","SOLUSD",1772041266740,4.41560523,88.644,88.61,10.50592685]
["bitfinex","SOLUSD",1772041266936,10.50592685,88.64,88.609,4.20842018]
["bitfinex","SOLUSD",1772041267137,10.50592685,88.63,88.598,4.20842018]
["bitfinex","SOLUSD",1772041267340,39.49046022,88.629,88.6,10.50592685]
["bitfinex","SOLUSD",1772041267540,39.49046022,88.629,88.598,4.20842018]
["bitfinex","SOLUSD",1772041267744,39.49046022,88.629,88.6,14.71434703]
["bitfinex","SOLUSD",1772041269235,39.49046022,88.629,88.601,4.20842018]
["bitfinex","SOLUSD",1772041269540,28.20747159,88.629,88.601,4.20842018]
["bitfinex","SOLUSD",1772041270440,4.41560523,88.637,88.601,4.20842018]
["bitfinex","SOLUSD",1772041271740,4.41560523,88.635,88.601,4.20842018]
["bitfinex","SOLUSD",1772041273022,39.4882325,88.634,88.601,4.20842018]
["bitfinex","SOLUSD",1772041273222,43.90383773,88.634,88.601,4.20842018]
["bitfinex","SOLUSD",1772041273543,39.4882325,88.634,88.601,4.20842018]
["bitfinex","SOLUSD",1772041273743,4.41560523,88.633,88.601,4.20842018]
["bitfinex","SOLUSD",1772041274545,10.50592685,88.63,88.601,4.20842018]
["bitfinex","SOLUSD",1772041274742,10.50592685,88.63,88.59,10.50592685]
["bitfinex","SOLUSD",1772041274743,4.41560523,88.629,88.591,4.20842018]
["bitfinex","SOLUSD",1772041275043,95.89999322,88.634,88.561,4.20842018]
["bitfinex","SOLUSD",1772041275044,39.50427773,88.598,88.561,4.20842018]
["bitfinex","SOLUSD",1772041275244,4.41560523,88.597,88.561,4.20842018]
["bitfinex","SOLUSD",1772041275446,11.28693649,88.598,88.571,4.20842018]
["bitfinex","SOLUSD",1772041275736,11.28579006,88.607,88.581,4.20842018]
["bitfinex","SOLUSD",1772041275940,11.28579006,88.607,88.59,14.71434703]
["bitfinex","SOLUSD",1772041276143,28.21082556,88.619,88.591,4.20842018]
["bitfinex","SOLUSD",1772041276144,11.28438917,88.618,88.591,4.20842018]
["bitfinex","SOLUSD",1772041277840,28.20760975,88.629,88.591,4.20842018]
["bitfinex","SOLUSD",1772041278146,28.20760975,88.629,88.6,4.20842018]
["bitfinex","SOLUSD",1772041279021,39.48600502,88.639,88.611,4.20842018]
["bitfinex","SOLUSD",1772041280023,4.41560523,88.644,88.611,4.20842018]
["bitfinex","SOLUSD",1772041281823,39.76587396,88.649,88.611,4.20842018]
["bitfinex","SOLUSD",1772041282142,0.2,88.639,88.611,4.20842018]
["bitfinex","SOLUSD",1772041283044,0.2,88.629,88.611,4.20842018]
["bitfinex","SOLUSD",1772041284053,0.2,88.619,88.611,4.20842018]
["bitfinex","SOLUSD",1772041284227,0.2,88.629,88.611,4.20842018]
["bitfinex","SOLUSD",1772041284422,0.2,88.629,88.573,62.2]
["bitfinex","SOLUSD",1772041284423,11.28234113,88.635,88.612,4.20842018]
["bitfinex","SOLUSD",1772041284750,0.2,88.639,88.61,11.28534558]
["bitfinex","SOLUSD",1772041284751,4.41560523,88.658,88.613,4.20842018]
["bitfinex","SOLUSD",1772041285249,4.41560523,88.658,88.621,4.20842018]
["bitfinex","SOLUSD",1772041285430,11.27917075,88.659,88.631,4.20842018]
["bitfinex","SOLUSD",1772041285632,4.22361067,88.666,88.64,10.48148135]
["bitfinex","SOLUSD",1772041286345,4.22361067,88.664,88.631,4.47903194]
["bitfinex","SOLUSD",1772041286546,4.22361067,88.664,88.63,10.48148135]
["bitfinex","SOLUSD",1772041286732,4.22361067,88.664,88.622,4.47903194]
["bitfinex","SOLUSD",1772041287048,4.22361067,88.664,88.63,10.48148135]
["bitfinex","SOLUSD",1772041287246,4.22361067,88.664,88.631,4.47903194]
["bitfinex","SOLUSD",1772041287447,4.22361067,88.664,88.64,10.48148135]
["bitfinex","SOLUSD",1772041287635,11.27840748,88.665,88.64,14.96051329]
["bitfinex","SOLUSD",1772041288235,4.22361067,88.664,88.631,4.47903194]
["bitfinex","SOLUSD",1772041288641,4.22361067,88.662,88.63,10.48148135]
["bitfinex","SOLUSD",1772041289036,4.22361067,88.662,88.631,4.47903194]
["bitfinex","SOLUSD",1772041289837,0.2,88.654,88.64,10.48148135]
["bitfinex","SOLUSD",1772041290737,4.22361067,88.643,88.609,4.47903194]
["bitfinex","SOLUSD",1772041290951,4.22361067,88.643,88.61,10.48148135]
["bitfinex","SOLUSD",1772041291157,4.22361067,88.639,88.6,10.48148135]
["bitfinex","SOLUSD",1772041291335,4.22361067,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772041291541,4.22361067,88.639,88.6,10.48148135]
["bitfinex","SOLUSD",1772041291856,4.22361067,88.629,88.59,10.48148135]
["bitfinex","SOLUSD",1772041292051,0.28432314,88.628,88.552,11.29279971]
["bitfinex","SOLUSD",1772041292255,4.22361067,88.637,88.6,10.48148135]
["bitfinex","SOLUSD",1772041292756,10.48148135,88.64,88.59,10.48148135]
["bitfinex","SOLUSD",1772041292757,4.24686753,88.635,88.59,10.48148135]
["bitfinex","SOLUSD",1772041292960,4.24686753,88.635,88.6,10.48148135]
["bitfinex","SOLUSD",1772041293143,11.28157052,88.641,88.61,10.48148135]
["bitfinex","SOLUSD",1772041293332,4.44686753,88.644,88.621,4.06161018]
["bitfinex","SOLUSD",1772041293333,0.2,88.644,88.621,4.06161018]
["bitfinex","SOLUSD",1772041293740,0.2,88.644,88.63,10.48148135]
["bitfinex","SOLUSD",1772041294339,0.2,88.644,88.621,4.06161018]
["bitfinex","SOLUSD",1772041294543,11.27993412,88.653,88.63,10.48148135]
["bitfinex","SOLUSD",1772041295168,4.24686753,88.652,88.62,10.48148135]
["bitfinex","SOLUSD",1772041295462,4.24686753,88.652,88.63,10.48148135]
["bitfinex","SOLUSD",1772041295639,11.27993412,88.653,88.63,10.48148135]
["bitfinex","SOLUSD",1772041295840,8.55215057,88.657,88.64,10.48148135]
["bitfinex","SOLUSD",1772041296864,4.24686753,88.671,88.65,10.28148135]
["bitfinex","SOLUSD",1772041297038,4.24686753,88.671,88.64,10.48148135]
["bitfinex","SOLUSD",1772041297857,4.32062965,88.658,88.63,10.48148135]
["bitfinex","SOLUSD",1772041298439,4.32062965,88.658,88.61,10.48148135]
["bitfinex","SOLUSD",1772041298662,4.32062965,88.649,88.61,10.48148135]
["bitfinex","SOLUSD",1772041299167,4.32062965,88.647,88.61,10.48148135]
["bitfinex","SOLUSD",1772041299369,4.32062965,88.647,88.61,21.7667683]
["bitfinex","SOLUSD",1772041299541,11.27967965,88.655,88.63,10.48148135]
["bitfinex","SOLUSD",1772041299748,15.60030589,88.656,88.621,0.3587407]
["bitfinex","SOLUSD",1772041300061,4.32062965,88.655,88.62,10.48148135]
["bitfinex","SOLUSD",1772041300363,4.32062965,88.655,88.611,0.3587407]
["bitfinex","SOLUSD",1772041300563,4.32062965,88.655,88.63,10.48148135]
["bitfinex","SOLUSD",1772041301264,11.27967624,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1772041301866,4.32062965,88.664,88.64,10.48148135]
["bitfinex","SOLUSD",1772041302771,0.2,88.658,88.64,10.48148135]
["bitfinex","SOLUSD",1772041303571,0.2,88.658,88.65,10.48148135]
["bitfinex","SOLUSD",1772041303748,0.2,88.658,88.607,3.69383402]
["bitfinex","SOLUSD",1772041303749,0.2,88.658,88.624,0.3587407]
["bitfinex","SOLUSD",1772041303957,4.32062965,88.656,88.63,10.48148135]
["bitfinex","SOLUSD",1772041304358,4.32062965,88.656,88.62,10.48148135]
["bitfinex","SOLUSD",1772041304672,4.32062965,88.656,88.63,10.48148135]
["bitfinex","SOLUSD",1772041305167,4.32062965,88.656,88.62,10.48148135]
["bitfinex","SOLUSD",1772041305463,4.32062965,88.656,88.63,10.48148135]
["bitfinex","SOLUSD",1772041305653,4.42062965,88.654,88.63,10.48148135]
["bitfinex","SOLUSD",1772041305852,0.2,88.658,88.64,10.48148135]
["bitfinex","SOLUSD",1772041306064,11.2794252,88.657,88.64,10.48148135]
["bitfinex","SOLUSD",1772041306265,4.42062965,88.656,88.63,10.48148135]
["bitfinex","SOLUSD",1772041307946,11.27967965,88.655,88.63,10.48148135]
["bitfinex","SOLUSD",1772041308167,4.42062965,88.654,88.61,10.48148135]
["bitfinex","SOLUSD",1772041308472,4.42062965,88.649,88.62,10.48148135]
["bitfinex","SOLUSD",1772041309068,4.42062965,88.649,88.608,11.44440339]
["bitfinex","SOLUSD",1772041309370,11.27967965,88.655,88.63,10.48148135]
["bitfinex","SOLUSD",1772041310575,0.0412593,88.658,88.65,10.48148135]
["bitfinex","SOLUSD",1772041310870,11.27809667,88.668,88.65,10.48148135]
["bitfinex","SOLUSD",1772041311651,4.5,88.678,88.65,10.48148135]
["bitfinex","SOLUSD",1772041312349,4.5,88.676,88.65,10.48148135]
["bitfinex","SOLUSD",1772041313156,11.27484694,88.693,88.66,10.48148135]
["bitfinex","SOLUSD",1772041313478,4.5,88.692,88.67,10.48148135]
["bitfinex","SOLUSD",1772041314054,4.5,88.692,88.632,39.48912356]
["bitfinex","SOLUSD",1772041314055,4.5,88.692,88.635,3.69383402]
["bitfinex","SOLUSD",1772041314371,11.27446559,88.696,88.67,10.48148135]
["bitfinex","SOLUSD",1772041314573,4.5,88.695,88.67,10.48148135]
["bitfinex","SOLUSD",1772041314778,4.5,88.695,88.66,10.48148135]
["bitfinex","SOLUSD",1772041315075,4.5,88.695,88.67,10.48148135]
["bitfinex","SOLUSD",1772041315666,10.58148135,88.72,88.657,3.69383402]
["bitfinex","SOLUSD",1772041315667,0.1,88.72,88.657,3.69383402]
["bitfinex","SOLUSD",1772041315868,0.1,88.72,88.64,141.01985557]
["bitfinex","SOLUSD",1772041315869,4.7,88.698,88.67,10.48148135]
["bitfinex","SOLUSD",1772041316372,0.2,88.698,88.68,21.75788899]
["bitfinex","SOLUSD",1772041316574,0.2,88.718,88.69,10.48148135]
["bitfinex","SOLUSD",1772041316765,0.2,88.718,88.7,10.48148135]
["bitfinex","SOLUSD",1772041316963,0.2,88.718,88.68,39.46765707]
["bitfinex","SOLUSD",1772041316964,4.7,88.708,88.68,10.48148135]
["bitfinex","SOLUSD",1772041317272,0.2,88.692,88.68,10.48148135]
["bitfinex","SOLUSD",1772041317782,0.2,88.692,88.67,10.48148135]
["bitfinex","SOLUSD",1772041317783,4.5,88.691,88.67,10.48148135]
["bitfinex","SOLUSD",1772041318074,0.2,88.682,88.66,10.48148135]
["bitfinex","SOLUSD",1772041318265,0.2,88.682,88.67,10.48148135]
["bitfinex","SOLUSD",1772041318463,4.5,88.681,88.66,10.48148135]
["bitfinex","SOLUSD",1772041318864,0.2,88.672,88.67,10.48148135]
["bitfinex","SOLUSD",1772041319072,0.2,88.682,88.66,10.48148135]
["bitfinex","SOLUSD",1772041319271,0.2,88.682,88.67,10.48148135]
["bitfinex","SOLUSD",1772041319474,0.2,88.692,88.67,10.48148135]
["bitfinex","SOLUSD",1772041319662,0.2,88.692,88.66,10.48148135]
["bitfinex","SOLUSD",1772041319663,11.47507792,88.692,88.66,10.48148135]
["bitfinex","SOLUSD",1772041319857,11.47507792,88.692,88.645,4.28308788]
["bitfinex","SOLUSD",1772041320060,11.47507792,88.692,88.65,10.48148135]
["bitfinex","SOLUSD",1772041320277,10.48148135,88.67,88.617,4.28308788]
["bitfinex","SOLUSD",1772041320468,0.28432314,88.691,88.623,4.28308788]
["bitfinex","SOLUSD",1772041320670,0.28432314,88.691,88.622,11.28387984]
["bitfinex","SOLUSD",1772041320671,10.48148135,88.68,88.64,10.48148135]
["bitfinex","SOLUSD",1772041320892,0.2,88.692,88.65,10.48148135]
["bitfinex","SOLUSD",1772041320893,0.28432314,88.689,88.65,10.48148135]
["bitfinex","SOLUSD",1772041321062,10.48148135,88.68,88.631,4.28308788]
["bitfinex","SOLUSD",1772041321380,4.27079936,88.679,88.65,10.48148135]
["bitfinex","SOLUSD",1772041321591,4.27079936,88.679,88.649,4.28308788]
["bitfinex","SOLUSD",1772041321888,4.27079936,88.679,88.641,4.28308788]
["bitfinex","SOLUSD",1772041323474,4.27079936,88.677,88.641,15.56448118]
["bitfinex","SOLUSD",1772041323790,4.27079936,88.677,88.635,11.28210979]
["bitfinex","SOLUSD",1772041324361,10.48148135,88.67,88.631,4.28308788]
["bitfinex","SOLUSD",1772041324568,4.27079936,88.669,88.631,4.28308788]
["bitfinex","SOLUSD",1772041324891,4.27079936,88.669,88.632,11.28260673]
["bitfinex","SOLUSD",1772041325272,4.27079936,88.669,88.63,10.48148135]
["bitfinex","SOLUSD",1772041325786,4.27079936,88.667,88.631,15.56582191]
["bitfinex","SOLUSD",1772041325970,4.27079936,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1772041326167,4.27079936,88.659,88.63,10.48148135]
["bitfinex","SOLUSD",1772041326366,4.27079936,88.659,88.626,11.28325544]
["bitfinex","SOLUSD",1772041327493,4.27079936,88.659,88.62,10.48148135]
["bitfinex","SOLUSD",1772041327689,4.27079936,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772041327868,4.27079936,88.659,88.613,4.28308788]
["bitfinex","SOLUSD",1772041327869,4.27079936,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1772041328399,4.27079936,88.649,88.62,10.48148135]
["bitfinex","SOLUSD",1772041328892,11.28057034,88.648,88.62,10.48148135]
["bitfinex","SOLUSD",1772041329085,15.5513697,88.648,88.62,14.76456923]
["bitfinex","SOLUSD",1772041329279,4.27079936,88.647,88.62,10.48148135]
["bitfinex","SOLUSD",1772041329479,15.55022456,88.657,88.62,10.48148135]
["bitfinex","SOLUSD",1772041329686,0.2,88.66,88.631,4.28308788]
["bitfinex","SOLUSD",1772041329886,0.2,88.66,88.64,10.48148135]
["bitfinex","SOLUSD",1772041330090,0.2,88.67,88.641,4.28308788]
["bitfinex","SOLUSD",1772041330287,4.27079936,88.681,88.64,10.48148135]
["bitfinex","SOLUSD",1772041330288,0.2,88.692,88.662,4.1]
["bitfinex","SOLUSD",1772041330488,0.2,88.692,88.671,4.1]
["bitfinex","SOLUSD",1772041331101,0.2,88.692,88.67,10.48148135]
["bitfinex","SOLUSD",1772041331603,0.2,88.692,88.67,21.75912582]
["bitfinex","SOLUSD",1772041331783,4.37079936,88.72,88.68,10.28148135]
["bitfinex","SOLUSD",1772041331977,0.1,88.72,88.7,10.48148135]
["bitfinex","SOLUSD",1772041332679,4.47079936,88.718,88.69,10.28148135]
["bitfinex","SOLUSD",1772041332881,4.47079936,88.718,88.69,10.48148135]
["bitfinex","SOLUSD",1772041333076,0.2,88.718,88.7,10.48148135]
["bitfinex","SOLUSD",1772041333277,28.17117367,88.744,88.7,10.48148135]
["bitfinex","SOLUSD",1772041333278,4.27079936,88.792,88.711,3.2]
["bitfinex","SOLUSD",1772041333477,4.27079936,88.783,88.76,10.48148135]
["bitfinex","SOLUSD",1772041333688,4.27079936,88.783,88.73,3.69383402]
["bitfinex","SOLUSD",1772041333689,4.27079936,88.769,88.714,4.28308788]
["bitfinex","SOLUSD",1772041333892,10.48148135,88.74,88.714,4.28308788]
["bitfinex","SOLUSD",1772041334075,4.27079936,88.771,88.721,4.28308788]
["bitfinex","SOLUSD",1772041334272,4.27079936,88.759,88.721,4.28308788]
["bitfinex","SOLUSD",1772041334492,4.27079936,88.745,88.704,4.28308788]
["bitfinex","SOLUSD",1772041334672,10.48148135,88.74,88.704,4.28308788]
["bitfinex","SOLUSD",1772041335091,11.26900235,88.739,88.704,4.28308788]
["bitfinex","SOLUSD",1772041335778,11.26900235,88.739,88.559,24.62583216]
["bitfinex","SOLUSD",1772041335779,10.48148135,88.72,88.684,4.28308788]
["bitfinex","SOLUSD",1772041336691,10.48148135,88.7,88.667,4.28308788]
["bitfinex","SOLUSD",1772041336994,11.27421136,88.698,88.657,4.28308788]
["bitfinex","SOLUSD",1772041337178,10.48148135,88.7,88.671,4.28308788]
["bitfinex","SOLUSD",1772041337383,10.48148135,88.72,88.681,4.28308788]
["bitfinex","SOLUSD",1772041337983,10.48148135,88.71,88.681,4.28308788]
["bitfinex","SOLUSD",1772041338179,4.5551225,88.719,88.681,4.28308788]
["bitfinex","SOLUSD",1772041338379,4.27079936,88.719,88.681,4.28308788]
["bitfinex","SOLUSD",1772041338690,10.48148135,88.71,88.681,4.28308788]
["bitfinex","SOLUSD",1772041339189,4.27079936,88.719,88.681,4.28308788]
["bitfinex","SOLUSD",1772041339190,11.27166978,88.718,88.681,4.28308788]
["bitfinex","SOLUSD",1772041340096,3.59929511,88.717,88.681,4.28308788]
["bitfinex","SOLUSD",1772041340490,4.27079936,88.709,88.671,4.28308788]
["bitfinex","SOLUSD",1772041340990,10.48148135,88.71,88.681,4.28308788]
["bitfinex","SOLUSD",1772041341299,11.27219229,88.714,88.681,4.28308788]
["bitfinex","SOLUSD",1772041341484,11.27219229,88.714,88.691,4.28308788]
["bitfinex","SOLUSD",1772041342189,11.55472256,88.728,88.691,4.28308788]
["bitfinex","SOLUSD",1772041342391,39.73072111,88.728,88.691,4.28308788]
["bitfinex","SOLUSD",1772041342692,3.59929511,88.727,88.691,4.28308788]
["bitfinex","SOLUSD",1772041343079,11.27065347,88.726,88.691,4.28308788]
["bitfinex","SOLUSD",1772041343283,11.27065347,88.726,88.7,10.48148135]
["bitfinex","SOLUSD",1772041343484,39.44728715,88.726,88.691,4.28308788]
["bitfinex","SOLUSD",1772041344092,4.27079936,88.719,88.69,10.48148135]
["bitfinex","SOLUSD",1772041344288,4.27079936,88.719,88.68,14.76456923]
["bitfinex","SOLUSD",1772041344604,11.27065347,88.726,88.701,4.28308788]
["bitfinex","SOLUSD",1772041345306,11.26951033,88.735,88.701,4.28308788]
["bitfinex","SOLUSD",1772041345603,3.59929511,88.734,88.701,4.28308788]
["bitfinex","SOLUSD",1772041347807,11.26976434,88.733,88.701,4.28308788]
["bitfinex","SOLUSD",1772041349201,11.26976434,88.733,88.71,10.46371968]
["bitfinex","SOLUSD",1772041349408,50.40827679,88.796,88.72,10.46371968]
["bitfinex","SOLUSD",1772041349409,28.17066982,88.745,88.72,10.46371968]
["bitfinex","SOLUSD",1772041349602,4.10482122,88.755,88.72,10.46371968]
["bitfinex","SOLUSD",1772041349804,4.10482122,88.755,88.72,14.53780228]
["bitfinex","SOLUSD",1772041349989,4.10482122,88.755,88.721,4.0740826]
["bitfinex","SOLUSD",1772041350185,4.38914436,88.749,88.711,4.0740826]
["bitfinex","SOLUSD",1772041350407,4.10482122,88.729,88.69,10.46371968]
["bitfinex","SOLUSD",1772041350599,4.10482122,88.729,88.691,4.0740826]
["bitfinex","SOLUSD",1772041350994,4.10482122,88.725,88.691,4.0740826]
["bitfinex","SOLUSD",1772041351908,4.41173766,88.723,88.691,4.0740826]
["bitfinex","SOLUSD",1772041352403,4.41173766,88.723,88.683,3.69383402]
["bitfinex","SOLUSD",1772041352404,4.41173766,88.747,88.711,4.3517925]
["bitfinex","SOLUSD",1772041352592,3.59929511,88.743,88.72,10.46371968]
["bitfinex","SOLUSD",1772041352787,3.59929511,88.743,88.711,4.3517925]
["bitfinex","SOLUSD",1772041353013,4.41173766,88.742,88.71,10.46371968]
["bitfinex","SOLUSD",1772041353214,4.6960608,88.739,88.7,10.46371968]
["bitfinex","SOLUSD",1772041353512,3.59929511,88.743,88.69,10.46371968]
["bitfinex","SOLUSD",1772041353513,4.6960608,88.729,88.69,10.46371968]
["bitfinex","SOLUSD",1772041353687,4.41173766,88.709,88.68,10.46371968]
["bitfinex","SOLUSD",1772041354008,4.41173766,88.699,88.67,10.46371968]
["bitfinex","SOLUSD",1772041354208,39.45529151,88.708,88.632,45.13002069]
["bitfinex","SOLUSD",1772041354209,39.45529151,88.708,88.68,10.46371968]
["bitfinex","SOLUSD",1772041355111,11.27319459,88.706,88.68,10.46371968]
["bitfinex","SOLUSD",1772041355589,4.41173766,88.731,88.7,10.46371968]
["bitfinex","SOLUSD",1772041356512,4.41173766,88.741,88.72,10.46371968]
["bitfinex","SOLUSD",1772041356694,11.26900235,88.739,88.72,10.46371968]
["bitfinex","SOLUSD",1772041357209,11.26773259,88.749,88.73,10.46371968]
["bitfinex","SOLUSD",1772041357408,61.24371968,88.77,88.73,10.46371968]
["bitfinex","SOLUSD",1772041357409,4.41173766,88.761,88.73,10.46371968]
["bitfinex","SOLUSD",1772041357710,0.28432314,88.759,88.73,10.46371968]
["bitfinex","SOLUSD",1772041358011,4.41173766,88.759,88.73,10.46371968]
["bitfinex","SOLUSD",1772041358211,10.46371968,88.76,88.73,10.46371968]
["bitfinex","SOLUSD",1772041358395,4.41173766,88.759,88.72,14.81551218]
["bitfinex","SOLUSD",1772041358708,4.41173766,88.755,88.72,14.81551218]
["bitfinex","SOLUSD",1772041358900,4.41173766,88.749,88.72,10.46371968]
["bitfinex","SOLUSD",1772041359096,4.41173766,88.745,88.71,14.81551218]
["bitfinex","SOLUSD",1772041359412,11.26836743,88.744,88.72,10.46371968]
["bitfinex","SOLUSD",1772041359609,15.68010509,88.744,88.72,10.46371968]
["bitfinex","SOLUSD",1772041359908,4.41173766,88.743,88.71,14.81551218]
["bitfinex","SOLUSD",1772041360106,39.43928602,88.744,88.72,10.46371968]
["bitfinex","SOLUSD",1772041360107,11.26836743,88.744,88.72,10.46371968]
["bitfinex","SOLUSD",1772041360298,4.41173766,88.743,88.71,10.46371968]
["bitfinex","SOLUSD",1772041360497,4.41173766,88.743,88.662,8.46629629]
["bitfinex","SOLUSD",1772041360498,4.41173766,88.743,88.72,10.46371968]
["bitfinex","SOLUSD",1772041360803,4.41173766,88.743,88.71,10.46371968]
["bitfinex","SOLUSD",1772041361391,39.44017488,88.742,88.72,10.46371968]
["bitfinex","SOLUSD",1772041361611,39.44017488,88.742,88.711,4.3517925]
["bitfinex","SOLUSD",1772041361612,43.85191254,88.742,88.711,4.3517925]
["bitfinex","SOLUSD",1772041362488,4.41173766,88.741,88.711,4.3517925]
["bitfinex","SOLUSD",1772041362894,4.41173766,88.759,88.73,10.46371968]
["bitfinex","SOLUSD",1772041363189,11.26585417,88.764,88.74,10.46371968]
["bitfinex","SOLUSD",1772041363497,5.89124515,88.798,88.756,4.3517925]
["bitfinex","SOLUSD",1772041363498,4.41173766,88.797,88.756,4.3517925]
["bitfinex","SOLUSD",1772041363696,4.41173766,88.796,88.752,4.3517925]
["bitfinex","SOLUSD",1772041364015,4.41173766,88.796,88.77,10.46371968]
["bitfinex","SOLUSD",1772041364200,11.26164172,88.797,88.761,4.3517925]
["bitfinex","SOLUSD",1772041364398,4.41173766,88.779,88.731,4.3517925]
["bitfinex","SOLUSD",1772041364704,4.41173766,88.796,88.751,4.3517925]
["bitfinex","SOLUSD",1772041364905,4.41173766,88.796,88.709,3.69383402]
["bitfinex","SOLUSD",1772041364906,10.46371968,88.76,88.709,3.69383402]
["bitfinex","SOLUSD",1772041365105,4.6960608,88.749,88.71,10.46371968]
["bitfinex","SOLUSD",1772041365306,4.41173766,88.749,88.72,10.46371968]
["bitfinex","SOLUSD",1772041365500,11.26785955,88.748,88.72,10.46371968]
["bitfinex","SOLUSD",1772041366011,39.43750844,88.748,88.72,10.46371968]
["bitfinex","SOLUSD",1772041366410,4.41173766,88.768,88.74,10.46371968]
["bitfinex","SOLUSD",1772041366603,4.41173766,88.768,88.73,10.46371968]
["bitfinex","SOLUSD",1772041366798,4.41173766,88.766,88.73,10.46371968]
["bitfinex","SOLUSD",1772041367016,4.6960608,88.759,88.72,10.46371968]
["bitfinex","SOLUSD",1772041367518,4.41173766,88.757,88.716,2.44750261]
["bitfinex","SOLUSD",1772041367822,4.41173766,88.757,88.73,10.46371968]
["bitfinex","SOLUSD",1772041368316,11.26659005,88.758,88.73,10.46371968]
["bitfinex","SOLUSD",1772041368515,4.6960608,88.757,88.69,2.73182575]
["bitfinex","SOLUSD",1772041368702,4.41173766,88.749,88.72,10.46371968]
["bitfinex","SOLUSD",1772041369620,4.41173766,88.747,88.72,10.46371968]
["bitfinex","SOLUSD",1772041370699,4.41173766,88.747,88.71,10.46371968]
["bitfinex","SOLUSD",1772041370897,4.41173766,88.747,88.72,10.46371968]
["bitfinex","SOLUSD",1772041371813,45.03965431,88.811,88.675,90.21637172]
["bitfinex","SOLUSD",1772041371814,11.26519393,88.769,88.74,10.46371968]
["bitfinex","SOLUSD",1772041372015,39.42817875,88.769,88.74,10.46371968]
["bitfinex","SOLUSD",1772041372807,39.42817875,88.769,88.73,10.46371968]
["bitfinex","SOLUSD",1772041373008,10.46371968,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1772041373209,10.46371968,88.75,88.71,10.46371968]
["bitfinex","SOLUSD",1772041373708,4.41173766,88.747,88.71,10.46371968]
["bitfinex","SOLUSD",1772041373908,4.41173766,88.747,88.72,10.46371968]
["bitfinex","SOLUSD",1772041374115,4.41173766,88.747,88.708,11.27287707]
["bitfinex","SOLUSD",1772041374116,4.41173766,88.739,88.7,10.46371968]
["bitfinex","SOLUSD",1772041374424,4.41173766,88.729,88.7,10.46371968]
["bitfinex","SOLUSD",1772041374620,4.41173766,88.729,88.71,10.46371968]
["bitfinex","SOLUSD",1772041375128,4.41173766,88.729,88.694,4.10193068]
["bitfinex","SOLUSD",1772041375129,4.41173766,88.729,88.69,10.46371968]
["bitfinex","SOLUSD",1772041375336,4.41173766,88.725,88.69,10.46371968]
["bitfinex","SOLUSD",1772041375500,4.37773841,88.747,88.71,10.46371968]
["bitfinex","SOLUSD",1772041375701,4.37773841,88.747,88.658,45.11702382]
["bitfinex","SOLUSD",1772041375702,4.66206155,88.717,88.649,4.10193068]
["bitfinex","SOLUSD",1772041375921,4.37773841,88.709,88.68,10.46371968]
["bitfinex","SOLUSD",1772041376133,15.64940819,88.718,88.7,10.46371968]
["bitfinex","SOLUSD",1772041376309,4.37773841,88.715,88.69,10.46371968]
["bitfinex","SOLUSD",1772041376509,4.37773841,88.715,88.648,39.4819962]
["bitfinex","SOLUSD",1772041376510,4.37773841,88.715,88.68,10.46371968]
["bitfinex","SOLUSD",1772041376721,4.37773841,88.715,88.69,10.46371968]
["bitfinex","SOLUSD",1772041377502,4.37773841,88.704,88.67,10.46371968]
["bitfinex","SOLUSD",1772041377723,11.27484694,88.693,88.67,10.46371968]
["bitfinex","SOLUSD",1772041378218,15.65258535,88.693,88.67,10.46371968]
["bitfinex","SOLUSD",1772041378403,4.37773841,88.692,88.67,10.46371968]
["bitfinex","SOLUSD",1772041379222,4.37773841,88.702,88.68,10.46371968]
["bitfinex","SOLUSD",1772041379412,4.37773841,88.71,88.69,10.46371968]
["bitfinex","SOLUSD",1772041380212,11.27266731,88.711,88.69,10.46371968]
["bitfinex","SOLUSD",1772041380213,11.27281335,88.709,88.69,10.46371968]
["bitfinex","SOLUSD",1772041380414,11.27201418,88.716,88.69,10.46371968]
["bitfinex","SOLUSD",1772041380620,11.27201418,88.716,88.7,10.46371968]
["bitfinex","SOLUSD",1772041381131,11.2702724,88.729,88.71,10.46371968]
["bitfinex","SOLUSD",1772041381529,11.26900235,88.739,88.72,10.46371968]
["bitfinex","SOLUSD",1772041381731,11.26900235,88.739,88.701,4.10193068]
["bitfinex","SOLUSD",1772041382032,11.26900235,88.739,88.68,10.46371968]
["bitfinex","SOLUSD",1772041382033,4.37773841,88.719,88.68,10.46371968]
["bitfinex","SOLUSD",1772041382211,4.37773841,88.715,88.68,10.46371968]
["bitfinex","SOLUSD",1772041382412,4.37773841,88.725,88.7,10.46371968]
["bitfinex","SOLUSD",1772041382605,4.37773841,88.725,88.669,3.69383402]
["bitfinex","SOLUSD",1772041382606,4.37773841,88.736,88.71,10.46371968]
["bitfinex","SOLUSD",1772041382811,11.26847332,88.744,88.72,10.46371968]
["bitfinex","SOLUSD",1772041383012,11.26544774,88.767,88.744,10.47572252]
["bitfinex","SOLUSD",1772041383230,4.37773841,88.766,88.74,7.53953987]
["bitfinex","SOLUSD",1772041383524,4.37773841,88.766,88.73,10.46371968]
["bitfinex","SOLUSD",1772041383909,4.37773841,88.766,88.683,5.36086188]
["bitfinex","SOLUSD",1772041383910,4.37773841,88.759,88.72,10.46371968]
["bitfinex","SOLUSD",1772041384105,4.37773841,88.745,88.71,10.46371968]
["bitfinex","SOLUSD",1772041384334,4.37773841,88.743,88.71,10.46371968]
["bitfinex","SOLUSD",1772041384833,4.37773841,88.735,88.7,10.46371968]
["bitfinex","SOLUSD",1772041385414,39.43928602,88.744,88.71,10.46371968]
["bitfinex","SOLUSD",1772041385736,39.43928602,88.744,88.704,4.10193068]
["bitfinex","SOLUSD",1772041385737,4.37773841,88.741,88.72,10.46371968]
["bitfinex","SOLUSD",1772041385914,4.37773841,88.735,88.7,10.46371968]
["bitfinex","SOLUSD",1772041386538,0.28432314,88.726,88.7,10.46371968]
["bitfinex","SOLUSD",1772041386832,4.37773841,88.725,88.682,4.10193068]
["bitfinex","SOLUSD",1772041387037,4.66206155,88.719,88.662,4.10193068]
["bitfinex","SOLUSD",1772041387231,4.37773841,88.709,88.68,10.46371968]
["bitfinex","SOLUSD",1772041387809,4.37773841,88.693,88.644,4.10193068]
["bitfinex","SOLUSD",1772041388039,231.02756551,88.734,88.65,10.46371968]
["bitfinex","SOLUSD",1772041388040,4.37773841,88.685,88.65,10.46371968]
["bitfinex","SOLUSD",1772041388219,4.37773841,88.685,88.66,10.46371968]
["bitfinex","SOLUSD",1772041388916,4.37773841,88.683,88.65,10.46371968]
["bitfinex","SOLUSD",1772041389116,4.37773841,88.683,88.66,10.46371968]
["bitfinex","SOLUSD",1772041390831,4.37773841,88.683,88.644,11.28107937]
["bitfinex","SOLUSD",1772041390832,4.37773841,88.725,88.676,4.10193068]
["bitfinex","SOLUSD",1772041391029,15.64712952,88.736,88.71,10.46371968]
["bitfinex","SOLUSD",1772041391245,15.64712952,88.736,88.72,10.46371968]
["bitfinex","SOLUSD",1772041391426,15.64712952,88.736,88.71,10.46371968]
["bitfinex","SOLUSD",1772041391624,15.64712952,88.736,88.677,0.28432314]
["bitfinex","SOLUSD",1772041391625,4.37773841,88.719,88.632,4.10193068]
["bitfinex","SOLUSD",1772041391815,4.37773841,88.709,88.67,10.46371968]
["bitfinex","SOLUSD",1772041392010,4.37773841,88.705,88.67,10.46371968]
["bitfinex","SOLUSD",1772041392438,4.37773841,88.695,88.66,10.46371968]
["bitfinex","SOLUSD",1772041392934,276.09989954,88.736,88.644,4.10193068]
["bitfinex","SOLUSD",1772041392935,4.37773841,88.685,88.65,10.46371968]
["bitfinex","SOLUSD",1772041393138,4.37773841,88.685,88.633,4.10193068]
["bitfinex","SOLUSD",1772041393447,4.37773841,88.679,88.65,10.46371968]
["bitfinex","SOLUSD",1772041393630,39.46151937,88.694,88.633,4.10193068]
["bitfinex","SOLUSD",1772041393631,4.37773841,88.675,88.64,10.46371968]
["bitfinex","SOLUSD",1772041393826,39.46151937,88.694,88.66,10.46371968]
["bitfinex","SOLUSD",1772041393827,4.66206155,88.693,88.66,10.46371968]
["bitfinex","SOLUSD",1772041394135,4.37773841,88.686,88.65,10.46371968]
["bitfinex","SOLUSD",1772041394326,4.37773841,88.686,88.66,10.46371968]
["bitfinex","SOLUSD",1772041394634,4.37773841,88.686,88.65,10.46371968]
["bitfinex","SOLUSD",1772041394825,4.37773841,88.684,88.65,10.46371968]
["bitfinex","SOLUSD",1772041395130,4.37773841,88.679,88.64,10.46371968]
["bitfinex","SOLUSD",1772041395530,4.37773841,88.679,88.65,10.46371968]
["bitfinex","SOLUSD",1772041395735,11.27586401,88.685,88.67,10.46371968]
["bitfinex","SOLUSD",1772041395991,4.37773841,88.745,88.681,4.10193068]
["bitfinex","SOLUSD",1772041396235,4.37773841,88.774,88.74,10.46371968]
["bitfinex","SOLUSD",1772041396415,4.37773841,88.774,88.75,10.46371968]
["bitfinex","SOLUSD",1772041396823,4.37773841,88.774,88.74,10.46371968]
["bitfinex","SOLUSD",1772041397018,4.37773841,88.772,88.75,10.46371968]
["bitfinex","SOLUSD",1772041397726,4.37773841,88.772,88.72,4.10193068]
["bitfinex","SOLUSD",1772041397930,4.37773841,88.769,88.74,10.46371968]
["bitfinex","SOLUSD",1772041398237,11.26468633,88.773,88.75,10.46371968]
["bitfinex","SOLUSD",1772041398442,4.37773841,88.772,88.75,10.46371968]
["bitfinex","SOLUSD",1772041398642,4.37773841,88.772,88.74,10.46371968]
["bitfinex","SOLUSD",1772041398937,4.37773841,88.766,88.74,10.46371968]
["bitfinex","SOLUSD",1772041399133,15.64343998,88.765,88.74,10.46371968]
["bitfinex","SOLUSD",1772041399528,4.37773841,88.765,88.724,4.41388859]
["bitfinex","SOLUSD",1772041399748,4.37773841,88.765,88.75,10.46371968]
["bitfinex","SOLUSD",1772041400129,4.37773841,88.765,88.724,4.41388859]
["bitfinex","SOLUSD",1772041400130,4.37773841,88.764,88.74,10.46371968]
["bitfinex","SOLUSD",1772041400322,4.37773841,88.764,88.724,4.41388859]
["bitfinex","SOLUSD",1772041400525,4.37773841,88.764,88.74,10.46371968]
["bitfinex","SOLUSD",1772041401423,11.2659554,88.763,88.74,10.46371968]
["bitfinex","SOLUSD",1772041401838,4.66206155,88.762,88.713,4.41388859]
["bitfinex","SOLUSD",1772041402134,39.43084392,88.763,88.73,10.46371968]
["bitfinex","SOLUSD",1772041402135,4.66206155,88.759,88.73,10.46371968]
["bitfinex","SOLUSD",1772041402337,11.2659554,88.763,88.75,10.42722757]
["bitfinex","SOLUSD",1772041402534,4.37773841,88.762,88.73,10.46371968]
["bitfinex","SOLUSD",1772041402841,4.37773841,88.756,88.73,10.46371968]
["bitfinex","SOLUSD",1772041403136,4.37773841,88.756,88.74,10.46371968]
["bitfinex","SOLUSD",1772041403641,15.64468607,88.756,88.74,10.46371968]
["bitfinex","SOLUSD",1772041404326,15.64468607,88.756,88.73,10.46371968]
["bitfinex","SOLUSD",1772041404837,15.64468607,88.756,88.74,10.46371968]
["bitfinex","SOLUSD",1772041405037,4.37773841,88.76,88.74,10.46371968]
["bitfinex","SOLUSD",1772041406726,4.05353692,88.773,88.75,10.46371968]
["bitfinex","SOLUSD",1772041407045,4.05353692,88.771,88.741,4.44963433]
["bitfinex","SOLUSD",1772041407258,11.26481322,88.772,88.75,10.45416167]
["bitfinex","SOLUSD",1772041407932,4.05353692,88.784,88.76,10.45416167]
["bitfinex","SOLUSD",1772041408240,4.05353692,88.784,88.75,10.45416167]
["bitfinex","SOLUSD",1772041408622,11.26316382,88.785,88.751,4.44963433]
["bitfinex","SOLUSD",1772041408826,11.26316382,88.785,88.761,4.44963433]
["bitfinex","SOLUSD",1772041409024,39.41758718,88.793,88.761,4.44963433]
["bitfinex","SOLUSD",1772041409226,4.05353692,88.789,88.738,4.44963433]
["bitfinex","SOLUSD",1772041409432,4.05353692,88.789,88.723,28.17748563]
["bitfinex","SOLUSD",1772041409433,4.05353692,88.789,88.75,10.45416167]
["bitfinex","SOLUSD",1772041409626,4.05353692,88.779,88.74,10.45416167]
["bitfinex","SOLUSD",1772041410123,10.45416167,88.78,88.74,10.45416167]
["bitfinex","SOLUSD",1772041410124,0.28432314,88.776,88.74,10.45416167]
["bitfinex","SOLUSD",1772041410338,4.05353692,88.775,88.74,14.903796]
["bitfinex","SOLUSD",1772041410927,0.28432314,88.769,88.74,14.903796]
["bitfinex","SOLUSD",1772041411744,4.33786006,88.769,88.731,4.44963433]
["bitfinex","SOLUSD",1772041412148,4.33786006,88.769,88.74,10.45416167]
["bitfinex","SOLUSD",1772041413150,4.18968607,88.769,88.74,10.45416167]
["bitfinex","SOLUSD",1772041413551,4.18968607,88.765,88.74,10.45416167]
["bitfinex","SOLUSD",1772041415147,43.62008577,88.764,88.74,10.45416167]
["bitfinex","SOLUSD",1772041415355,43.62008577,88.764,88.688,95.56459306]
["bitfinex","SOLUSD",1772041415356,4.18968607,88.763,88.73,10.45416167]
["bitfinex","SOLUSD",1772041415648,0.28432314,88.756,88.73,10.45416167]
["bitfinex","SOLUSD",1772041415836,4.47400921,88.756,88.73,10.45416167]
["bitfinex","SOLUSD",1772041416036,39.4303997,88.764,88.74,10.45416167]
["bitfinex","SOLUSD",1772041417240,28.16457122,88.764,88.74,10.45416167]
["bitfinex","SOLUSD",1772041417447,28.16457122,88.764,88.731,4.36557954]
["bitfinex","SOLUSD",1772041417844,4.18968607,88.759,88.731,4.36557954]
["bitfinex","SOLUSD",1772041418054,4.47400921,88.756,88.73,10.45416167]
["bitfinex","SOLUSD",1772041418449,4.47400921,88.756,88.722,4.36557954]
["bitfinex","SOLUSD",1772041418755,4.18968607,88.749,88.73,10.45416167]
["bitfinex","SOLUSD",1772041419640,15.45754562,88.748,88.721,4.36557954]
["bitfinex","SOLUSD",1772041419839,43.62719451,88.748,88.721,4.36557954]
["bitfinex","SOLUSD",1772041420750,4.18968607,88.768,88.723,4.36557954]
["bitfinex","SOLUSD",1772041421064,4.18968607,88.768,88.74,10.45416167]
["bitfinex","SOLUSD",1772041421937,4.18968607,88.766,88.73,10.45416167]
["bitfinex","SOLUSD",1772041424652,11.26570157,88.765,88.74,10.45416167]
["bitfinex","SOLUSD",1772041424858,11.26570157,88.765,88.741,4.36557954]
["bitfinex","SOLUSD",1772041425059,39.42995549,88.765,88.741,4.36557954]
["bitfinex","SOLUSD",1772041425756,11.26570157,88.765,88.741,4.36557954]
["bitfinex","SOLUSD",1772041426539,11.2640519,88.778,88.761,4.36557954]
["bitfinex","SOLUSD",1772041426761,28.15735337,88.787,88.77,10.45416167]
["bitfinex","SOLUSD",1772041426963,4.18968607,88.799,88.741,11.26865232]
["bitfinex","SOLUSD",1772041426964,4.18968607,88.799,88.78,10.45416167]
["bitfinex","SOLUSD",1772041427260,0.28432314,88.807,88.78,10.45416167]
["bitfinex","SOLUSD",1772041427447,4.18968607,88.808,88.78,10.45416167]
["bitfinex","SOLUSD",1772041427647,0.14216157,88.806,88.78,10.45416167]
["bitfinex","SOLUSD",1772041427848,4.28968607,88.8,88.78,10.45416167]
["bitfinex","SOLUSD",1772041428062,11.26151489,88.798,88.78,10.45416167]
["bitfinex","SOLUSD",1772041428460,0.1,88.8,88.79,10.45416167]
["bitfinex","SOLUSD",1772041428641,0.1,88.8,88.74,10.45416167]
["bitfinex","SOLUSD",1772041428642,4.18968607,88.798,88.78,10.45416167]
["bitfinex","SOLUSD",1772041428846,4.18968607,88.798,88.77,10.45416167]
["bitfinex","SOLUSD",1772041429254,0.1,88.8,88.79,10.45416167]
["bitfinex","SOLUSD",1772041432267,0.1,88.8,88.763,4.10193068]
["bitfinex","SOLUSD",1772041432479,4.18968607,88.799,88.77,10.45416167]
["bitfinex","SOLUSD",1772041432852,0.1,88.8,88.75,10.45416167]
["bitfinex","SOLUSD",1772041432853,10.45416167,88.79,88.75,10.45416167]
["bitfinex","SOLUSD",1772041433164,0.1,88.8,88.76,10.45416167]
["bitfinex","SOLUSD",1772041433165,4.18968607,88.789,88.76,10.45416167]
["bitfinex","SOLUSD",1772041434170,4.18968607,88.787,88.76,10.45416167]
["bitfinex","SOLUSD",1772041435463,39.41974139,88.788,88.75,10.45416167]
["bitfinex","SOLUSD",1772041435464,4.18968607,88.785,88.75,10.45416167]
["bitfinex","SOLUSD",1772041436373,4.46655131,88.783,88.75,10.45416167]
["bitfinex","SOLUSD",1772041437073,11.26329068,88.784,88.77,10.45416167]
["bitfinex","SOLUSD",1772041437569,11.26329068,88.784,88.761,4.10193068]
["bitfinex","SOLUSD",1772041437779,4.46655131,88.783,88.75,10.45416167]
["bitfinex","SOLUSD",1772041438581,4.46655131,88.779,88.719,4.10193068]
["bitfinex","SOLUSD",1772041438880,4.46655131,88.769,88.73,10.45416167]
["bitfinex","SOLUSD",1772041439461,4.46655131,88.769,88.719,4.10193068]
["bitfinex","SOLUSD",1772041439776,4.46655131,88.769,88.73,10.45416167]
["bitfinex","SOLUSD",1772041440679,4.46655131,88.765,88.73,10.45416167]
["bitfinex","SOLUSD",1772041440884,4.46655131,88.765,88.71,4.10193068]
["bitfinex","SOLUSD",1772041441090,4.46655131,88.745,88.701,4.10193068]
["bitfinex","SOLUSD",1772041441289,4.46655131,88.745,88.71,10.45416167]
["bitfinex","SOLUSD",1772041441871,4.46655131,88.745,88.72,10.45416167]
["bitfinex","SOLUSD",1772041442389,4.46655131,88.745,88.71,10.45416167]
["bitfinex","SOLUSD",1772041442583,4.46655131,88.743,88.71,10.45416167]
["bitfinex","SOLUSD",1772041442882,39.43928602,88.744,88.701,4.10193068]
["bitfinex","SOLUSD",1772041442883,11.26836743,88.744,88.72,14.55609235]
["bitfinex","SOLUSD",1772041443267,11.26836743,88.744,88.73,10.45416167]
["bitfinex","SOLUSD",1772041443464,11.26836743,88.744,88.72,10.45416167]
["bitfinex","SOLUSD",1772041443668,4.46655131,88.743,88.71,10.45416167]
["bitfinex","SOLUSD",1772041444089,4.46655131,88.743,88.701,4.10193068]
["bitfinex","SOLUSD",1772041444286,11.26836743,88.744,88.73,10.45416167]
["bitfinex","SOLUSD",1772041444601,4.75087445,88.765,88.731,4.10193068]
["bitfinex","SOLUSD",1772041444768,4.12822256,88.765,88.75,10.45416167]
["bitfinex","SOLUSD",1772041445099,10.45416167,88.79,88.75,10.45416167]
["bitfinex","SOLUSD",1772041445274,45.04657349,88.797,88.75,10.45416167]
["bitfinex","SOLUSD",1772041445475,10.45416167,88.79,88.75,10.45416167]
["bitfinex","SOLUSD",1772041446690,4.46655131,88.788,88.75,10.45416167]
["bitfinex","SOLUSD",1772041448004,4.46655131,88.777,88.728,4.40379852]
["bitfinex","SOLUSD",1772041448178,4.46655131,88.777,88.74,10.45416167]
["bitfinex","SOLUSD",1772041448380,4.46655131,88.777,88.728,4.40379852]
["bitfinex","SOLUSD",1772041448579,4.46655131,88.777,88.74,10.45416167]
["bitfinex","SOLUSD",1772041448896,4.46655131,88.759,88.72,10.45416167]
["bitfinex","SOLUSD",1772041449400,4.46655131,88.749,88.701,4.40379852]
["bitfinex","SOLUSD",1772041449583,4.46655131,88.749,88.71,10.45416167]
["bitfinex","SOLUSD",1772041450703,4.46655131,88.737,88.7,10.45416167]
["bitfinex","SOLUSD",1772041451423,4.46655131,88.729,88.69,10.45416167]
["bitfinex","SOLUSD",1772041452800,39.4419527,88.738,88.71,10.45416167]
["bitfinex","SOLUSD",1772041452801,11.27039942,88.728,88.71,10.45416167]
["bitfinex","SOLUSD",1772041452993,4.46655131,88.727,88.686,4.40379852]
["bitfinex","SOLUSD",1772041453194,4.46655131,88.727,88.7,10.45416167]
["bitfinex","SOLUSD",1772041453401,11.27039942,88.728,88.7,4.40379852]
["bitfinex","SOLUSD",1772041453579,4.46655131,88.727,88.681,4.40379852]
["bitfinex","SOLUSD",1772041453774,4.46655131,88.727,88.69,10.45416167]
["bitfinex","SOLUSD",1772041454779,4.46655131,88.725,88.68,10.45416167]
["bitfinex","SOLUSD",1772041455083,10.45416167,88.72,88.68,10.45416167]
["bitfinex","SOLUSD",1772041455278,39.44728715,88.726,88.665,4.40379852]
["bitfinex","SOLUSD",1772041455279,4.46655131,88.719,88.665,4.40379852]
["bitfinex","SOLUSD",1772041455484,4.46655131,88.719,88.68,10.45416167]
["bitfinex","SOLUSD",1772041455691,4.46655131,88.709,88.67,10.45416167]
["bitfinex","SOLUSD",1772041455984,4.46655131,88.699,88.66,10.65416167]
["bitfinex","SOLUSD",1772041456201,4.46655131,88.699,88.67,10.45416167]
["bitfinex","SOLUSD",1772041456395,4.46655131,88.699,88.68,10.45416167]
["bitfinex","SOLUSD",1772041456715,4.46655131,88.699,88.668,4.40379852]
["bitfinex","SOLUSD",1772041456716,4.46655131,88.699,88.67,10.45416167]
["bitfinex","SOLUSD",1772041456915,11.27421136,88.698,88.68,10.45416167]
["bitfinex","SOLUSD",1772041457213,11.27421136,88.698,88.66,0.2]
["bitfinex","SOLUSD",1772041457214,4.46655131,88.689,88.66,0.2]
["bitfinex","SOLUSD",1772041457513,30.0,88.697,88.67,10.45416167]
["bitfinex","SOLUSD",1772041457695,4.46655131,88.696,88.645,3.69383402]
["bitfinex","SOLUSD",1772041457898,4.46655131,88.696,88.66,10.45416167]
["bitfinex","SOLUSD",1772041459013,4.46655131,88.696,88.611,45.14104526]
["bitfinex","SOLUSD",1772041459014,4.48176954,88.689,88.65,10.45416167]
["bitfinex","SOLUSD",1772041459399,4.48176954,88.689,88.641,11.28146117]
["bitfinex","SOLUSD",1772041459693,4.48176954,88.689,88.653,0.03646091]
["bitfinex","SOLUSD",1772041459907,39.46107446,88.695,88.67,10.45416167]
["bitfinex","SOLUSD",1772041459908,11.2745927,88.695,88.67,10.45416167]
["bitfinex","SOLUSD",1772041460597,15.75636224,88.695,88.67,10.45416167]
["bitfinex","SOLUSD",1772041461003,4.48176954,88.704,88.67,10.45416167]
["bitfinex","SOLUSD",1772041461395,11.27281335,88.709,88.639,3.69383402]
["bitfinex","SOLUSD",1772041461396,11.27281335,88.709,88.69,10.45416167]
["bitfinex","SOLUSD",1772041461590,11.27281335,88.709,88.672,0.03646091]
["bitfinex","SOLUSD",1772041461891,11.27281335,88.709,88.68,10.45416167]
["bitfinex","SOLUSD",1772041462117,4.48176954,88.714,88.672,0.03646091]
["bitfinex","SOLUSD",1772041462414,50.76,88.765,88.663,39.47504451]
["bitfinex","SOLUSD",1772041462415,11.27165752,88.719,88.681,0.03646091]
["bitfinex","SOLUSD",1772041462612,15.75342706,88.719,88.69,10.45416167]
["bitfinex","SOLUSD",1772041462813,4.48176954,88.719,88.681,0.03646091]
["bitfinex","SOLUSD",1772041463111,11.27166978,88.718,88.69,10.45416167]
["bitfinex","SOLUSD",1772041463411,4.48176954,88.717,88.69,10.45416167]
["bitfinex","SOLUSD",1772041464512,11.27166978,88.718,88.691,11.27510119]
["bitfinex","SOLUSD",1772041464913,11.2707805,88.725,88.7,10.45416167]
["bitfinex","SOLUSD",1772041465114,4.48176954,88.735,88.71,10.45416167]
["bitfinex","SOLUSD",1772041465428,4.48176954,88.733,88.7,8.62702854]
["bitfinex","SOLUSD",1772041465617,4.48176954,88.733,88.71,10.45416167]
["bitfinex","SOLUSD",1772041465915,11.26963734,88.734,88.68,10.45416167]
["bitfinex","SOLUSD",1772041465916,4.48176954,88.729,88.68,10.45416167]
["bitfinex","SOLUSD",1772041466398,4.48176954,88.709,88.67,10.45416167]
["bitfinex","SOLUSD",1772041466902,4.48176954,88.709,88.652,0.03646091]
["bitfinex","SOLUSD",1772041467094,4.48176954,88.697,88.66,10.45416167]
["bitfinex","SOLUSD",1772041467295,4.48176954,88.697,88.65,10.47562593]
["bitfinex","SOLUSD",1772041467498,4.48176954,88.697,88.66,10.47562593]
["bitfinex","SOLUSD",1772041468308,4.48176954,88.695,88.65,10.47562593]
["bitfinex","SOLUSD",1772041468508,4.48176954,88.695,88.66,10.47562593]
["bitfinex","SOLUSD",1772041470500,4.48176954,88.692,88.66,10.47562593]
["bitfinex","SOLUSD",1772041471317,4.48176954,88.692,88.65,10.47562593]
["bitfinex","SOLUSD",1772041471906,4.48176954,88.692,88.66,10.47562593]
["bitfinex","SOLUSD",1772041473020,4.48176954,88.69,88.66,10.47562593]
["bitfinex","SOLUSD",1772041473228,4.48176954,88.689,88.65,10.47562593]
["bitfinex","SOLUSD",1772041473805,4.48176954,88.679,88.64,10.67562593]
["bitfinex","SOLUSD",1772041474013,4.48176954,88.679,88.64,0.2]
["bitfinex","SOLUSD",1772041474326,4.48176954,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772041475230,4.48176954,88.677,88.64,0.2]
["bitfinex","SOLUSD",1772041475406,4.48176954,88.677,88.64,10.67562593]
["bitfinex","SOLUSD",1772041475606,4.48176954,88.669,88.64,0.2]
["bitfinex","SOLUSD",1772041475807,4.48176954,88.669,88.64,10.67562593]
["bitfinex","SOLUSD",1772041476531,4.48176954,88.669,88.64,0.2]
["bitfinex","SOLUSD",1772041477206,4.48176954,88.667,88.64,0.2]
["bitfinex","SOLUSD",1772041477603,4.48176954,88.649,88.606,11.28579493]
["bitfinex","SOLUSD",1772041477818,4.48176954,88.649,88.61,10.47562593]
["bitfinex","SOLUSD",1772041478532,4.48176954,88.629,88.596,11.28710346]
["bitfinex","SOLUSD",1772041478727,4.48176954,88.629,88.59,10.67562593]
["bitfinex","SOLUSD",1772041479113,4.48176954,88.629,88.59,0.2]
["bitfinex","SOLUSD",1772041479420,4.48176954,88.627,88.59,10.67562593]
["bitfinex","SOLUSD",1772041480131,4.48176954,88.619,88.59,10.67562593]
["bitfinex","SOLUSD",1772041480626,4.48176954,88.619,88.59,0.2]
["bitfinex","SOLUSD",1772041480828,4.48176954,88.643,88.61,10.47562593]
["bitfinex","SOLUSD",1772041481019,4.48176954,88.64,88.61,10.47562593]
["bitfinex","SOLUSD",1772041481427,4.48176954,88.638,88.61,10.47562593]
["bitfinex","SOLUSD",1772041481833,4.48176954,88.638,88.62,10.47562593]
["bitfinex","SOLUSD",1772041482032,4.48176954,88.657,88.63,10.47562593]
["bitfinex","SOLUSD",1772041482233,4.48176954,88.657,88.62,10.47562593]
["bitfinex","SOLUSD",1772041482444,4.48176954,88.657,88.605,0.03646092]
["bitfinex","SOLUSD",1772041482445,4.48176954,88.649,88.61,10.47562593]
["bitfinex","SOLUSD",1772041482743,4.48176954,88.639,88.6,10.67562593]
["bitfinex","SOLUSD",1772041482948,4.48176954,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772041483449,4.48176954,88.637,88.61,10.47562593]
["bitfinex","SOLUSD",1772041483745,4.48176954,88.637,88.6,0.2]
["bitfinex","SOLUSD",1772041483944,4.48176954,88.637,88.61,10.47562593]
["bitfinex","SOLUSD",1772041484142,4.48176954,88.637,88.62,10.47562593]
["bitfinex","SOLUSD",1772041484352,4.48176954,88.637,88.61,10.47562593]
["bitfinex","SOLUSD",1772041485945,4.48176954,88.635,88.61,6.05493825]
["bitfinex","SOLUSD",1772041486442,4.48176954,88.635,88.61,10.47562593]
["bitfinex","SOLUSD",1772041487235,4.48176954,88.635,88.6,10.67562593]
["bitfinex","SOLUSD",1772041487830,10.47562593,88.65,88.6,10.67562593]
["bitfinex","SOLUSD",1772041487831,15.76412168,88.634,88.61,10.47562593]
["bitfinex","SOLUSD",1772041488049,15.76412168,88.634,88.62,10.47562593]
["bitfinex","SOLUSD",1772041488245,11.28235214,88.634,88.62,10.47562593]
["bitfinex","SOLUSD",1772041488543,11.27917075,88.659,88.621,0.03646092]
["bitfinex","SOLUSD",1772041488748,11.27917075,88.659,88.62,10.47562593]
["bitfinex","SOLUSD",1772041488749,4.48176954,88.67,88.65,10.47562593]
["bitfinex","SOLUSD",1772041488930,4.48176954,88.687,88.66,10.47562593]
["bitfinex","SOLUSD",1772041489531,4.48176954,88.696,88.68,10.47562593]
["bitfinex","SOLUSD",1772041489850,11.27514487,88.691,88.68,10.47562593]
["bitfinex","SOLUSD",1772041490048,4.48176954,88.696,88.651,0.03646092]
["bitfinex","SOLUSD",1772041490049,15.75737926,88.687,88.651,0.03646092]
["bitfinex","SOLUSD",1772041490234,4.48176954,88.686,88.67,10.47562593]
["bitfinex","SOLUSD",1772041490957,11.27511022,88.691,88.68,10.44899583]
["bitfinex","SOLUSD",1772041493439,50.76353908,88.688,88.68,10.44899583]
["bitfinex","SOLUSD",1772041493643,4.5,88.715,88.68,21.7254493]
["bitfinex","SOLUSD",1772041493842,4.5,88.715,88.7,10.47562593]
["bitfinex","SOLUSD",1772041495954,4.5,88.713,88.663,3.69383402]
["bitfinex","SOLUSD",1772041496157,11.27217801,88.714,88.663,3.69383402]
["bitfinex","SOLUSD",1772041496462,11.27217801,88.714,88.66,39.47665237]
["bitfinex","SOLUSD",1772041496463,4.5,88.768,88.703,3.69383402]
["bitfinex","SOLUSD",1772041496640,4.5,88.768,88.701,3.69383402]
["bitfinex","SOLUSD",1772041496842,4.5,88.759,88.72,10.47562593]
["bitfinex","SOLUSD",1772041497058,4.5,88.759,88.74,10.47562593]
["bitfinex","SOLUSD",1772041497247,4.5,88.759,88.73,10.47562593]
["bitfinex","SOLUSD",1772041497647,4.5,88.759,88.72,10.47562593]
["bitfinex","SOLUSD",1772041497849,4.5,88.759,88.73,10.47562593]
["bitfinex","SOLUSD",1772041498044,4.5,88.757,88.72,10.47562593]
["bitfinex","SOLUSD",1772041499063,4.5,88.757,88.71,10.47562593]
["bitfinex","SOLUSD",1772041499750,45.04352297,88.804,88.68,10.47562593]
["bitfinex","SOLUSD",1772041499751,4.5,88.786,88.75,10.47562593]
["bitfinex","SOLUSD",1772041500054,4.5,88.786,88.74,10.47562593]
["bitfinex","SOLUSD",1772041500055,0.1,88.8,88.78,10.47562593]
["bitfinex","SOLUSD",1772041500265,4.5,88.809,88.759,3.69383402]
["bitfinex","SOLUSD",1772041500266,4.5,88.809,88.79,10.47562593]
["bitfinex","SOLUSD",1772041500443,4.5,88.809,88.759,3.69383402]
["bitfinex","SOLUSD",1772041500647,4.5,88.828,88.759,3.69383402]
["bitfinex","SOLUSD",1772041500960,4.5,88.819,88.78,10.47562593]
["bitfinex","SOLUSD",1772041501644,4.5,88.817,88.78,10.47562593]
["bitfinex","SOLUSD",1772041501954,4.5,88.817,88.753,3.69383402]
["bitfinex","SOLUSD",1772041502158,4.5,88.817,88.79,10.47562593]
["bitfinex","SOLUSD",1772041503361,4.5,88.809,88.78,10.47562593]
["bitfinex","SOLUSD",1772041503538,4.5,88.809,88.75,11.26760563]
["bitfinex","SOLUSD",1772041503539,4.5,88.809,88.75,39.43661971]
["bitfinex","SOLUSD",1772041503739,4.5,88.807,88.78,10.47562593]
["bitfinex","SOLUSD",1772041503952,4.5,88.807,88.75,28.16901408]
["bitfinex","SOLUSD",1772041503953,4.5,88.807,88.752,4.0730754]
["bitfinex","SOLUSD",1772041504144,4.5,88.807,88.78,10.47562593]
["bitfinex","SOLUSD",1772041505564,4.5,88.807,88.78,10.45165884]
["bitfinex","SOLUSD",1772041505767,4.25948594,88.805,88.78,10.45165884]
["bitfinex","SOLUSD",1772041506343,18.45453658,88.9,88.781,4.0730754]
["bitfinex","SOLUSD",1772041506558,1.36655637,88.853,88.83,10.47562593]
["bitfinex","SOLUSD",1772041506757,63.0838163,88.98,88.781,230.90526124]
["bitfinex","SOLUSD",1772041506758,4.5,88.967,88.87,10.47562593]
["bitfinex","SOLUSD",1772041506942,4.5,88.939,88.89,10.47562593]
["bitfinex","SOLUSD",1772041507256,4.5,88.964,88.861,5.64518502]
["bitfinex","SOLUSD",1772041507456,4.5,88.966,88.864,3.69383402]
["bitfinex","SOLUSD",1772041507639,4.5,88.966,88.855,9.49679292]
["bitfinex","SOLUSD",1772041507640,4.5,88.959,88.856,39.38957414]
["bitfinex","SOLUSD",1772041507840,4.5,88.929,88.856,39.38957414]
["bitfinex","SOLUSD",1772041508041,4.5,88.929,88.856,11.25416404]
["bitfinex","SOLUSD",1772041508357,4.5,88.966,88.92,10.47562593]
["bitfinex","SOLUSD",1772041508658,0.95,88.968,88.863,3.69383402]
["bitfinex","SOLUSD",1772041508659,56.18040651,88.999,88.864,4.0730754]
["bitfinex","SOLUSD",1772041508856,56.18040651,88.999,88.86,10.47562593]
["bitfinex","SOLUSD",1772041508857,11.2360813,88.999,88.94,10.47562593]
["bitfinex","SOLUSD",1772041509058,39.32628456,88.999,88.906,4.0730754]
["bitfinex","SOLUSD",1772041509244,39.32628456,88.999,88.916,4.0730754]
["bitfinex","SOLUSD",1772041509564,10.47562593,88.98,88.86,4.0730754]
["bitfinex","SOLUSD",1772041509857,5.36086188,88.953,88.853,4.0730754]
["bitfinex","SOLUSD",1772041510055,219.15283377,88.979,88.823,4.0730754]
["bitfinex","SOLUSD",1772041510056,5.36086188,88.947,88.823,4.0730754]
["bitfinex","SOLUSD",1772041510269,50.74,88.952,88.83,10.47562593]
["bitfinex","SOLUSD",1772041510270,3.69383402,88.906,88.83,10.47562593]
["bitfinex","SOLUSD",1772041510447,10.47562593,88.86,88.82,10.47562593]
["bitfinex","SOLUSD",1772041510768,4.25948594,88.879,88.84,10.47562593]
["bitfinex","SOLUSD",1772041510955,4.25948594,88.869,88.83,14.54870133]
["bitfinex","SOLUSD",1772041511160,4.25948594,88.859,88.82,10.47562593]
["bitfinex","SOLUSD",1772041511467,4.25948594,88.859,88.83,10.47562593]
["bitfinex","SOLUSD",1772041511468,4.05948594,88.859,88.83,10.47562593]
["bitfinex","SOLUSD",1772041511664,11.2512517,88.879,88.84,10.47562593]
["bitfinex","SOLUSD",1772041512045,11.2512517,88.879,88.829,4.0730754]
["bitfinex","SOLUSD",1772041512362,84.38438775,88.879,88.806,4.0730754]
["bitfinex","SOLUSD",1772041512568,10.47562593,88.83,88.79,10.47562593]
["bitfinex","SOLUSD",1772041512753,10.47562593,88.82,88.78,10.47562593]
["bitfinex","SOLUSD",1772041512952,10.47562593,88.86,88.78,10.47562593]
["bitfinex","SOLUSD",1772041512953,54.41383402,88.847,88.78,10.47562593]
["bitfinex","SOLUSD",1772041513249,3.69383402,88.845,88.771,4.0730754]
["bitfinex","SOLUSD",1772041513448,4.25948594,88.799,88.76,10.47562593]
["bitfinex","SOLUSD",1772041513642,4.25948594,88.797,88.76,10.47562593]
["bitfinex","SOLUSD",1772041514258,4.25948594,88.797,88.77,10.47562593]
["bitfinex","SOLUSD",1772041514945,4.25948594,88.779,88.73,4.0730754]
["bitfinex","SOLUSD",1772041515270,4.25948594,88.779,88.74,10.47562593]
["bitfinex","SOLUSD",1772041515664,4.25948594,88.779,88.73,4.0730754]
["bitfinex","SOLUSD",1772041515665,4.25948594,88.767,88.73,10.47562593]
["bitfinex","SOLUSD",1772041516466,45.04555231,88.799,88.682,45.10485318]
["bitfinex","SOLUSD",1772041516467,4.25948594,88.789,88.75,10.47562593]
["bitfinex","SOLUSD",1772041516666,4.25948594,88.789,88.741,4.0730754]
["bitfinex","SOLUSD",1772041516869,4.25948594,88.789,88.75,10.47562593]
["bitfinex","SOLUSD",1772041517456,4.25948594,88.769,88.73,10.47562593]
["bitfinex","SOLUSD",1772041517757,4.25948594,88.758,88.72,10.47562593]
["bitfinex","SOLUSD",1772041517962,10.47562593,88.75,88.72,10.47562593]
["bitfinex","SOLUSD",1772041518154,4.25948594,88.749,88.71,10.47562593]
["bitfinex","SOLUSD",1772041518354,4.25948594,88.749,88.72,10.47562593]
["bitfinex","SOLUSD",1772041518578,4.25948594,88.739,88.7,10.47562593]
["bitfinex","SOLUSD",1772041518881,4.25948594,88.739,88.701,4.0730754]
["bitfinex","SOLUSD",1772041519056,4.25948594,88.739,88.71,10.47562593]
["bitfinex","SOLUSD",1772041519458,4.25948594,88.739,88.701,4.0730754]
["bitfinex","SOLUSD",1772041519760,4.05948594,88.739,88.701,4.0730754]
["bitfinex","SOLUSD",1772041519948,11.26912934,88.738,88.71,10.47562593]
["bitfinex","SOLUSD",1772041520354,11.26912934,88.738,88.72,10.47562593]
["bitfinex","SOLUSD",1772041520560,10.47562593,88.73,88.682,4.0730754]
["bitfinex","SOLUSD",1772041520766,10.47562593,88.73,88.7,10.47562593]
["bitfinex","SOLUSD",1772041521469,39.2419527,88.738,88.7,10.47562593]
["bitfinex","SOLUSD",1772041521658,15.32861528,88.738,88.71,10.47562593]
["bitfinex","SOLUSD",1772041521848,15.32861528,88.738,88.692,4.0730754]
["bitfinex","SOLUSD",1772041522055,4.25948594,88.737,88.7,14.54870133]
["bitfinex","SOLUSD",1772041522456,4.25948594,88.855,88.731,4.0730754]
["bitfinex","SOLUSD",1772041522751,4.25948594,88.855,88.669,5.36086188]
["bitfinex","SOLUSD",1772041522752,4.25948594,88.789,88.729,4.0730754]
["bitfinex","SOLUSD",1772041522965,4.25948594,88.789,88.693,39.46196429]
["bitfinex","SOLUSD",1772041522966,4.25948594,88.774,88.705,4.0730754]
["bitfinex","SOLUSD",1772041523164,4.25948594,88.774,88.65,45.12083874]
["bitfinex","SOLUSD",1772041523165,4.25948594,88.739,88.71,10.47562593]
["bitfinex","SOLUSD",1772041523557,4.25948594,88.759,88.721,4.0730754]
["bitfinex","SOLUSD",1772041524066,4.25948594,88.757,88.721,4.0730754]
["bitfinex","SOLUSD",1772041524265,4.25948594,88.757,88.709,4.0730754]
["bitfinex","SOLUSD",1772041524472,4.25948594,88.757,88.72,14.54870133]
["bitfinex","SOLUSD",1772041524874,11.26659005,88.758,88.72,10.47562593]
["bitfinex","SOLUSD",1772041525175,11.26659005,88.758,88.646,45.12289903]
["bitfinex","SOLUSD",1772041525176,10.47562593,88.74,88.701,4.0730754]
["bitfinex","SOLUSD",1772041525356,10.47562593,88.75,88.71,10.47562593]
["bitfinex","SOLUSD",1772041525870,10.47562593,88.74,88.71,10.47562593]
["bitfinex","SOLUSD",1772041526069,39.43306518,88.758,88.701,4.0730754]
["bitfinex","SOLUSD",1772041526280,10.47562593,88.74,88.71,10.47562593]
["bitfinex","SOLUSD",1772041526576,10.47562593,88.74,88.721,0.2]
["bitfinex","SOLUSD",1772041527179,10.47562593,88.74,88.701,4.0730754]
["bitfinex","SOLUSD",1772041527366,4.19630875,88.739,88.7,10.47562593]
["bitfinex","SOLUSD",1772041528263,11.26912934,88.738,88.7,10.47562593]
["bitfinex","SOLUSD",1772041528464,11.26912934,88.738,88.701,4.16286113]
["bitfinex","SOLUSD",1772041528878,39.4419527,88.738,88.69,4.16286113]
["bitfinex","SOLUSD",1772041529081,10.47562593,88.73,88.7,10.47562593]
["bitfinex","SOLUSD",1772041529277,39.4419527,88.738,88.71,10.46491919]
["bitfinex","SOLUSD",1772041529278,11.26912934,88.738,88.71,10.46491919]
["bitfinex","SOLUSD",1772041529583,11.26912934,88.738,88.7,14.62778032]
["bitfinex","SOLUSD",1772041530094,11.26912934,88.738,88.7,10.46491919]
["bitfinex","SOLUSD",1772041530292,4.19630875,88.707,88.673,4.16286113]
["bitfinex","SOLUSD",1772041530583,11.27294043,88.708,88.68,10.46491919]
["bitfinex","SOLUSD",1772041530971,11.27294043,88.708,88.671,4.16286113]
["bitfinex","SOLUSD",1772041531168,4.19630875,88.707,88.671,4.16286113]
["bitfinex","SOLUSD",1772041532084,11.27294043,88.708,88.68,10.46491919]
["bitfinex","SOLUSD",1772041532581,11.27294043,88.708,88.69,10.46491919]
["bitfinex","SOLUSD",1772041533099,11.27294043,88.708,88.681,4.16286113]
["bitfinex","SOLUSD",1772041533660,11.27166978,88.718,88.7,10.46491919]
["bitfinex","SOLUSD",1772041533867,4.07294435,88.735,88.7,10.46491919]
["bitfinex","SOLUSD",1772041534078,14.53786354,88.73,88.7,10.46491919]
["bitfinex","SOLUSD",1772041534278,4.07294435,88.729,88.689,4.26267179]
["bitfinex","SOLUSD",1772041534507,4.07294435,88.719,88.69,10.46491919]
["bitfinex","SOLUSD",1772041534685,15.34461413,88.718,88.69,10.46491919]
["bitfinex","SOLUSD",1772041535069,11.27166978,88.718,88.692,4.26267179]
["bitfinex","SOLUSD",1772041535290,11.27166978,88.718,88.691,0.2]
["bitfinex","SOLUSD",1772041535989,10.46491919,88.7,88.681,0.2]
["bitfinex","SOLUSD",1772041536169,4.07294435,88.709,88.681,0.2]
["bitfinex","SOLUSD",1772041536586,39.45529151,88.708,88.681,0.2]
["bitfinex","SOLUSD",1772041536980,11.27294043,88.708,88.69,10.46491919]
["bitfinex","SOLUSD",1772041537568,11.27294043,88.708,88.682,4.26267179]
["bitfinex","SOLUSD",1772041537786,4.07294435,88.707,88.681,0.2]
["bitfinex","SOLUSD",1772041538488,4.07294435,88.699,88.629,28.20730959]
["bitfinex","SOLUSD",1772041538797,4.07294435,88.687,88.66,10.46491919]
["bitfinex","SOLUSD",1772041539091,4.07294435,88.687,88.626,3.69383402]
["bitfinex","SOLUSD",1772041539092,4.07294435,88.679,88.64,10.46491919]
["bitfinex","SOLUSD",1772041539491,4.07294435,88.669,88.64,10.46491919]
["bitfinex","SOLUSD",1772041539706,4.07294435,88.659,88.62,10.46491919]
["bitfinex","SOLUSD",1772041539870,4.07294435,88.649,88.62,10.46491919]
["bitfinex","SOLUSD",1772041540074,10.46491919,88.66,88.63,10.46491919]
["bitfinex","SOLUSD",1772041540389,4.07294435,88.659,88.63,10.46491919]
["bitfinex","SOLUSD",1772041540586,4.07294435,88.674,88.65,10.46491919]
["bitfinex","SOLUSD",1772041540779,11.27738996,88.673,88.65,10.46491919]
["bitfinex","SOLUSD",1772041541480,39.47086486,88.673,88.638,4.26267179]
["bitfinex","SOLUSD",1772041541676,39.47086486,88.673,88.59,5.56086188]
["bitfinex","SOLUSD",1772041541677,4.07294435,88.659,88.602,4.26267179]
["bitfinex","SOLUSD",1772041541875,84.5804247,88.673,88.602,4.26267179]
["bitfinex","SOLUSD",1772041541876,4.07294435,88.649,88.61,10.46491919]
["bitfinex","SOLUSD",1772041542595,3.87294435,88.649,88.61,10.46491919]
["bitfinex","SOLUSD",1772041543606,39.4819962,88.648,88.61,10.46491919]
["bitfinex","SOLUSD",1772041544093,39.4819962,88.648,88.62,10.46491919]
["bitfinex","SOLUSD",1772041544494,4.07294435,88.647,88.62,10.46491919]
["bitfinex","SOLUSD",1772041544689,4.07294435,88.647,88.61,10.46491919]
["bitfinex","SOLUSD",1772041544896,4.07294435,88.639,88.6,10.66491919]
["bitfinex","SOLUSD",1772041545095,4.07294435,88.639,88.61,10.46491919]
["bitfinex","SOLUSD",1772041545695,11.281843,88.638,88.61,10.46491919]
["bitfinex","SOLUSD",1772041545995,39.4864505,88.638,88.61,10.46491919]
["bitfinex","SOLUSD",1772041546582,4.07294435,88.637,88.6,10.66491919]
["bitfinex","SOLUSD",1772041546910,4.07294435,88.629,88.6,10.46491919]
["bitfinex","SOLUSD",1772041547509,4.07294435,88.629,88.61,0.2]
["bitfinex","SOLUSD",1772041547709,11.28311594,88.628,88.61,10.66491919]
["bitfinex","SOLUSD",1772041548501,11.28311594,88.628,88.57,0.2]
["bitfinex","SOLUSD",1772041548502,84.62336958,88.628,88.57,0.2]
["bitfinex","SOLUSD",1772041548804,10.46491919,88.61,88.577,4.5]
["bitfinex","SOLUSD",1772041549103,10.46491919,88.61,88.58,1e-08]
["bitfinex","SOLUSD",1772041549299,10.26491919,88.61,88.58,1e-08]
["bitfinex","SOLUSD",1772041549492,10.46491919,88.6,88.57,0.2]
["bitfinex","SOLUSD",1772041549697,39.50383186,88.599,88.57,0.2]
["bitfinex","SOLUSD",1772041549897,39.50383186,88.599,88.55,10.46491919]
["bitfinex","SOLUSD",1772041549898,10.46491919,88.59,88.55,10.46491919]
["bitfinex","SOLUSD",1772041550107,39.50383186,88.599,88.56,10.46491919]
["bitfinex","SOLUSD",1772041550320,39.50383186,88.599,88.56,14.96491919]
["bitfinex","SOLUSD",1772041551491,10.46491919,88.59,88.551,4.5]
["bitfinex","SOLUSD",1772041551689,39.50829109,88.589,88.55,10.46491919]
["bitfinex","SOLUSD",1772041552292,39.50829109,88.589,88.561,4.5]
["bitfinex","SOLUSD",1772041552495,30.0,88.588,88.57,10.46491919]
["bitfinex","SOLUSD",1772041552982,11.28808317,88.589,88.561,4.5]
["bitfinex","SOLUSD",1772041553187,3.69383402,88.617,88.58,10.46491919]
["bitfinex","SOLUSD",1772041553408,10.46491919,88.61,88.571,4.5]
["bitfinex","SOLUSD",1772041553644,3.69383402,88.63,88.59,10.46491919]
["bitfinex","SOLUSD",1772041553789,10.46491919,88.62,88.59,10.46491919]
["bitfinex","SOLUSD",1772041553989,10.46491919,88.63,88.59,10.46491919]
["bitfinex","SOLUSD",1772041554290,11.28298863,88.629,88.601,4.5]
["bitfinex","SOLUSD",1772041554488,11.28298863,88.629,88.581,39.51185919]
["bitfinex","SOLUSD",1772041554489,11.28298863,88.629,88.61,14.96491919]
["bitfinex","SOLUSD",1772041554695,39.49046022,88.629,88.601,4.5]
["bitfinex","SOLUSD",1772041555001,10.46491919,88.65,88.611,4.5]
["bitfinex","SOLUSD",1772041555516,10.46491919,88.66,88.621,4.5]
["bitfinex","SOLUSD",1772041555711,39.47709763,88.659,88.63,10.46491919]
["bitfinex","SOLUSD",1772041555904,25.5,88.631,88.611,4.38594629]
["bitfinex","SOLUSD",1772041556203,39.47709763,88.659,88.62,14.85086548]
["bitfinex","SOLUSD",1772041556409,39.47709763,88.659,88.63,10.46491919]
["bitfinex","SOLUSD",1772041556711,4.13129605,88.658,88.621,4.38594629]
["bitfinex","SOLUSD",1772041557587,4.13129605,88.639,88.566,4.67026943]
["bitfinex","SOLUSD",1772041557793,4.13129605,88.629,88.59,10.46491919]
["bitfinex","SOLUSD",1772041558114,4.13129605,88.629,88.6,10.46491919]
["bitfinex","SOLUSD",1772041560408,11.28311594,88.628,88.6,10.46491919]
["bitfinex","SOLUSD",1772041560608,15.4104668,88.659,88.621,4.38594629]
["bitfinex","SOLUSD",1772041560911,39.47709763,88.659,88.64,10.46491919]
["bitfinex","SOLUSD",1772041561103,39.47709763,88.659,88.631,4.38594629]
["bitfinex","SOLUSD",1772041561414,11.27917075,88.659,88.65,10.46491919]
["bitfinex","SOLUSD",1772041561787,0.1,88.68,88.651,4.38594629]
["bitfinex","SOLUSD",1772041561994,0.1,88.68,88.67,10.46491919]
["bitfinex","SOLUSD",1772041562216,0.1,88.68,88.62,10.46491919]
["bitfinex","SOLUSD",1772041562217,4.13129605,88.678,88.624,4.38594629]
["bitfinex","SOLUSD",1772041562416,4.13129605,88.678,88.65,10.46491919]
["bitfinex","SOLUSD",1772041562607,4.13129605,88.676,88.64,4.38594629]
["bitfinex","SOLUSD",1772041562906,4.13129605,88.676,88.65,10.46491919]
["bitfinex","SOLUSD",1772041563108,11.27688126,88.677,88.66,10.46491919]
["bitfinex","SOLUSD",1772041563502,4.13129605,88.669,88.63,10.46491919]
["bitfinex","SOLUSD",1772041563695,4.13129605,88.676,88.65,10.46491919]
["bitfinex","SOLUSD",1772041564301,4.13129605,88.676,88.641,4.38594629]
["bitfinex","SOLUSD",1772041565211,39.46997461,88.675,88.65,10.46491919]
["bitfinex","SOLUSD",1772041565717,0.1,88.68,88.661,4.38594629]
["bitfinex","SOLUSD",1772041565909,0.1,88.68,88.66,10.46491919]
["bitfinex","SOLUSD",1772041566117,0.1,88.68,88.65,10.46491919]
["bitfinex","SOLUSD",1772041566312,4.13129605,88.679,88.65,10.46491919]
["bitfinex","SOLUSD",1772041566615,4.13129605,88.679,88.64,14.85086548]
["bitfinex","SOLUSD",1772041566914,4.13129605,88.678,88.641,4.38594629]
["bitfinex","SOLUSD",1772041567216,0.1,88.68,88.66,10.46491919]
["bitfinex","SOLUSD",1772041567797,0.1,88.68,88.661,4.38594629]
["bitfinex","SOLUSD",1772041567996,4.13129605,88.719,88.671,4.38594629]
["bitfinex","SOLUSD",1772041568206,4.13129605,88.719,88.68,10.46491919]
["bitfinex","SOLUSD",1772041568392,4.13129605,88.719,88.671,4.38594629]
["bitfinex","SOLUSD",1772041568393,4.13129605,88.689,88.65,10.46491919]
["bitfinex","SOLUSD",1772041568597,14.59621524,88.68,88.65,10.46491919]
["bitfinex","SOLUSD",1772041568819,4.13129605,88.669,88.64,10.46491919]
["bitfinex","SOLUSD",1772041569193,11.27802589,88.668,88.64,10.46491919]
["bitfinex","SOLUSD",1772041569402,11.27501895,88.692,88.661,4.38594629]
["bitfinex","SOLUSD",1772041569597,4.13129605,88.706,88.67,10.46491919]
["bitfinex","SOLUSD",1772041569804,10.46491919,88.7,88.67,10.46491919]
["bitfinex","SOLUSD",1772041570414,4.13129605,88.689,88.65,10.46491919]
["bitfinex","SOLUSD",1772041571322,4.13129605,88.679,88.642,11.28123422]
["bitfinex","SOLUSD",1772041571501,39.46418906,88.688,88.66,10.46491919]
["bitfinex","SOLUSD",1772041571709,39.46418906,88.688,88.62,10.46491919]
["bitfinex","SOLUSD",1772041571710,4.13129605,88.687,88.65,10.46491919]
["bitfinex","SOLUSD",1772041572016,10.46491919,88.68,88.65,10.46491919]
["bitfinex","SOLUSD",1772041572203,4.13129605,88.68,88.65,10.46491919]
["bitfinex","SOLUSD",1772041572601,39.46418906,88.688,88.66,10.46491919]
["bitfinex","SOLUSD",1772041572919,43.59548511,88.688,88.66,10.46491919]
["bitfinex","SOLUSD",1772041573216,39.46418906,88.688,88.66,10.46491919]
["bitfinex","SOLUSD",1772041573619,28.18870647,88.688,88.66,10.46491919]
["bitfinex","SOLUSD",1772041574113,39.46018466,88.697,88.66,15.66498466]
["bitfinex","SOLUSD",1772041574416,4.13129605,88.696,88.66,14.85086548]
["bitfinex","SOLUSD",1772041574620,4.13129605,88.696,88.66,10.46491919]
["bitfinex","SOLUSD",1772041574822,4.13129605,88.689,88.66,10.46491919]
["bitfinex","SOLUSD",1772041575318,39.46018466,88.697,88.66,10.46491919]
["bitfinex","SOLUSD",1772041575512,39.46018466,88.697,88.68,10.46491919]
["bitfinex","SOLUSD",1772041575817,39.45484674,88.709,88.68,10.46491919]
["bitfinex","SOLUSD",1772041576016,39.45484674,88.709,88.632,3.69383402]
["bitfinex","SOLUSD",1772041576017,4.13129605,88.708,88.66,4.38594629]
["bitfinex","SOLUSD",1772041576219,4.13129605,88.689,88.66,10.46491919]
["bitfinex","SOLUSD",1772041576419,4.13129605,88.7,88.67,10.46491919]
["bitfinex","SOLUSD",1772041577320,39.45484674,88.709,88.68,10.46491919]
["bitfinex","SOLUSD",1772041578028,39.45484674,88.709,88.66,0.2]
["bitfinex","SOLUSD",1772041578029,11.27281335,88.709,88.69,10.46491919]
["bitfinex","SOLUSD",1772041578205,4.13129605,88.719,88.667,11.27812804]
["bitfinex","SOLUSD",1772041578404,11.2711616,88.722,88.67,10.46491919]
["bitfinex","SOLUSD",1772041578405,4.13129605,88.709,88.67,10.46491919]
["bitfinex","SOLUSD",1772041578606,4.13129605,88.709,88.67,10.66491919]
["bitfinex","SOLUSD",1772041578800,4.13129605,88.699,88.67,10.66491919]
["bitfinex","SOLUSD",1772041579505,4.13129605,88.699,88.68,0.2]
["bitfinex","SOLUSD",1772041580108,4.13129605,88.697,88.67,0.2]
["bitfinex","SOLUSD",1772041580431,11.27421136,88.698,88.68,10.46491919]
["bitfinex","SOLUSD",1772041580804,11.27421136,88.698,88.671,4.38594629]
["bitfinex","SOLUSD",1772041581012,39.45973978,88.698,88.671,4.38594629]
["bitfinex","SOLUSD",1772041581208,11.27421136,88.698,88.671,4.38594629]
["bitfinex","SOLUSD",1772041581728,11.27421136,88.698,88.68,10.46491919]
["bitfinex","SOLUSD",1772041582027,49.91487409,88.72,88.69,10.46491919]
["bitfinex","SOLUSD",1772041582223,39.4499549,88.72,88.69,10.46491919]
["bitfinex","SOLUSD",1772041582611,39.4499549,88.72,88.69,14.85086548]
["bitfinex","SOLUSD",1772041583013,39.4499549,88.72,88.681,11.27637261]
["bitfinex","SOLUSD",1772041583014,39.4499549,88.72,88.691,4.38594629]
["bitfinex","SOLUSD",1772041583226,39.4499549,88.72,88.7,10.46491919]
["bitfinex","SOLUSD",1772041583933,4.13129605,88.719,88.69,10.46491919]
["bitfinex","SOLUSD",1772041584122,11.27166978,88.718,88.69,10.46491919]
["bitfinex","SOLUSD",1772041585330,39.45084424,88.718,88.69,10.46491919]
["bitfinex","SOLUSD",1772041585729,43.92639126,88.718,88.674,4.08869506]
["bitfinex","SOLUSD",1772041585915,10.46491919,88.71,88.67,10.66491919]
["bitfinex","SOLUSD",1772041586117,39.45484674,88.709,88.67,10.66491919]
["bitfinex","SOLUSD",1772041586618,95.81891352,88.709,88.67,1e-08]
["bitfinex","SOLUSD",1772041586822,10.46491919,88.7,88.67,10.4649192]
["bitfinex","SOLUSD",1772041587018,10.46491919,88.68,88.66,1e-08]
["bitfinex","SOLUSD",1772041587525,10.46491919,88.7,88.66,10.46491919]
["bitfinex","SOLUSD",1772041587836,10.46491919,88.69,88.65,10.46491919]
["bitfinex","SOLUSD",1772041588332,39.46374408,88.689,88.66,10.46491919]
["bitfinex","SOLUSD",1772041588631,10.46491919,88.68,88.648,4.08869506]
["bitfinex","SOLUSD",1772041588810,39.46374408,88.689,88.65,10.46491919]
["bitfinex","SOLUSD",1772041589420,39.46374408,88.689,88.66,10.46491919]
["bitfinex","SOLUSD",1772041589828,4.47554702,88.688,88.66,10.46491919]
["bitfinex","SOLUSD",1772041590210,11.27421136,88.698,88.671,4.08869506]
["bitfinex","SOLUSD",1772041590611,4.47554702,88.697,88.648,4.08869506]
["bitfinex","SOLUSD",1772041590811,4.47554702,88.697,88.66,10.46491919]
["bitfinex","SOLUSD",1772041591212,4.47554702,88.689,88.643,4.08869506]
["bitfinex","SOLUSD",1772041591432,39.45973978,88.698,88.643,4.08869506]
["bitfinex","SOLUSD",1772041591433,4.47554702,88.679,88.643,4.08869506]
["bitfinex","SOLUSD",1772041592240,4.47554702,88.669,88.64,10.47826972]
["bitfinex","SOLUSD",1772041593128,10.47826972,88.69,88.66,10.47826972]
["bitfinex","SOLUSD",1772041593328,45.09684547,88.698,88.67,10.47826972]
["bitfinex","SOLUSD",1772041593329,4.29216645,88.698,88.67,10.47826972]
["bitfinex","SOLUSD",1772041593830,30.0,88.699,88.671,4.19876705]
["bitfinex","SOLUSD",1772041594128,11.27421136,88.698,88.671,4.19876705]
["bitfinex","SOLUSD",1772041594327,11.27421136,88.698,88.661,4.19876705]
["bitfinex","SOLUSD",1772041594328,4.29216645,88.697,88.661,4.19876705]
["bitfinex","SOLUSD",1772041595114,10.47826972,88.69,88.661,4.19876705]
["bitfinex","SOLUSD",1772041595315,4.29216645,88.69,88.661,4.19876705]
["bitfinex","SOLUSD",1772041595917,39.46062956,88.696,88.661,4.19876705]
["bitfinex","SOLUSD",1772041595918,39.46062956,88.696,88.67,10.47826972]
["bitfinex","SOLUSD",1772041596330,39.46062956,88.696,88.661,4.19876705]
["bitfinex","SOLUSD",1772041596544,39.46062956,88.696,88.64,10.47826972]
["bitfinex","SOLUSD",1772041596545,4.29216645,88.679,88.64,10.47826972]
["bitfinex","SOLUSD",1772041596719,4.29216645,88.679,88.64,14.67703677]
["bitfinex","SOLUSD",1772041597114,84.55849192,88.696,88.64,14.67703677]
["bitfinex","SOLUSD",1772041597115,39.47309062,88.668,88.64,14.67703677]
["bitfinex","SOLUSD",1772041597616,4.29216645,88.667,88.63,10.47826972]
["bitfinex","SOLUSD",1772041598339,39.47309062,88.668,88.62,10.47826972]
["bitfinex","SOLUSD",1772041598340,4.29216645,88.659,88.62,10.47826972]
["bitfinex","SOLUSD",1772041598838,39.47309062,88.668,88.64,10.47826972]
["bitfinex","SOLUSD",1772041599221,28.19506473,88.668,88.64,10.47826972]
["bitfinex","SOLUSD",1772041599535,11.2771356,88.675,88.641,4.19876705]
["bitfinex","SOLUSD",1772041599744,11.2771356,88.675,88.65,10.47826972]
["bitfinex","SOLUSD",1772041600131,39.46997461,88.675,88.65,10.47826972]
["bitfinex","SOLUSD",1772041600322,39.46997461,88.675,88.651,4.19876705]
["bitfinex","SOLUSD",1772041601227,11.2771356,88.675,88.651,4.19876705]
["bitfinex","SOLUSD",1772041601542,39.46523919,88.686,88.66,10.47826972]
["bitfinex","SOLUSD",1772041601737,39.46523919,88.686,88.67,10.47826972]
["bitfinex","SOLUSD",1772041601934,39.46523919,88.686,88.661,4.19876705]
["bitfinex","SOLUSD",1772041601935,11.27573686,88.686,88.661,4.19876705]
["bitfinex","SOLUSD",1772041602130,3.69383402,88.711,88.652,11.28006136]
["bitfinex","SOLUSD",1772041602131,11.2745927,88.695,88.68,10.47826972]
["bitfinex","SOLUSD",1772041602438,4.29216645,88.694,88.66,10.47826972]
["bitfinex","SOLUSD",1772041602646,4.29216645,88.689,88.66,10.47826972]
["bitfinex","SOLUSD",1772041603338,11.27548259,88.688,88.66,10.47826972]
["bitfinex","SOLUSD",1772041603546,11.27548259,88.688,88.661,4.19876705]
["bitfinex","SOLUSD",1772041604240,11.27548259,88.688,88.671,4.19876705]
["bitfinex","SOLUSD",1772041604547,39.46018466,88.697,88.671,4.19876705]
["bitfinex","SOLUSD",1772041605254,39.46018466,88.697,88.661,4.19876705]
["bitfinex","SOLUSD",1772041605723,10.47826972,88.69,88.661,4.19876705]
["bitfinex","SOLUSD",1772041605923,4.29216645,88.689,88.629,4.19876705]
["bitfinex","SOLUSD",1772041606169,4.29216645,88.689,88.651,4.19876705]
["bitfinex","SOLUSD",1772041606336,39.46018466,88.697,88.67,10.47826972]
["bitfinex","SOLUSD",1772041606542,39.46018466,88.697,88.67,14.67703677]
["bitfinex","SOLUSD",1772041606728,39.46018466,88.697,88.661,4.19876705]
["bitfinex","SOLUSD",1772041607123,39.46018466,88.697,88.67,14.67703677]
["bitfinex","SOLUSD",1772041607645,39.46018466,88.697,88.671,4.19876705]
["bitfinex","SOLUSD",1772041608747,10.47826972,88.69,88.65,4.19876705]
["bitfinex","SOLUSD",1772041608926,4.29216645,88.689,88.65,14.67703677]
["bitfinex","SOLUSD",1772041609535,4.29216645,88.689,88.651,4.19876705]
["bitfinex","SOLUSD",1772041610043,4.29216645,88.687,88.651,4.19876705]
["bitfinex","SOLUSD",1772041610438,4.29216645,88.687,88.66,10.47826972]
["bitfinex","SOLUSD",1772041610752,4.29216645,88.687,88.651,4.19876705]
["bitfinex","SOLUSD",1772041611443,4.29216645,88.687,88.66,10.47826972]
["bitfinex","SOLUSD",1772041611867,4.29216645,88.687,88.651,3.69876705]
["bitfinex","SOLUSD",1772041612550,4.29216645,88.687,88.62,10.47826972]
["bitfinex","SOLUSD",1772041612551,4.29216645,88.685,88.621,11.28400717]
["bitfinex","SOLUSD",1772041612734,10.47826972,88.68,88.64,10.47826972]
["bitfinex","SOLUSD",1772041613350,4.29216645,88.679,88.64,5.23566593]
["bitfinex","SOLUSD",1772041613552,4.29216645,88.659,88.621,4.19876705]
["bitfinex","SOLUSD",1772041614347,11.27929797,88.658,88.63,10.47826972]
["bitfinex","SOLUSD",1772041614551,69.47754291,88.658,88.629,4.19876705]
["bitfinex","SOLUSD",1772041614751,69.47754291,88.658,88.63,10.47826972]
["bitfinex","SOLUSD",1772041615345,69.47754291,88.658,88.631,4.19876705]
["bitfinex","SOLUSD",1772041615751,41.27929797,88.658,88.641,4.17094188]
["bitfinex","SOLUSD",1772041616053,11.27929797,88.658,88.641,4.17094188]
["bitfinex","SOLUSD",1772041617555,4.41461341,88.677,88.641,4.17094188]
["bitfinex","SOLUSD",1772041618044,4.41461341,88.677,88.63,14.6492116]
["bitfinex","SOLUSD",1772041618244,95.85240982,88.678,88.62,10.47826972]
["bitfinex","SOLUSD",1772041618245,10.47826972,88.66,88.62,10.47826972]
["bitfinex","SOLUSD",1772041618451,4.41461341,88.659,88.62,10.47826972]
["bitfinex","SOLUSD",1772041619253,4.41461341,88.659,88.62,14.6492116]
["bitfinex","SOLUSD",1772041619446,39.47754291,88.658,88.62,14.6492116]
["bitfinex","SOLUSD",1772041619757,4.41461341,88.657,88.62,14.6492116]
["bitfinex","SOLUSD",1772041620957,4.41461341,88.655,88.62,14.6492116]
["bitfinex","SOLUSD",1772041621360,39.47843348,88.656,88.64,4.17094188]
["bitfinex","SOLUSD",1772041621361,11.27955242,88.656,88.64,4.17094188]
["bitfinex","SOLUSD",1772041621749,4.41461341,88.677,88.64,4.17094188]
["bitfinex","SOLUSD",1772041621956,4.41461341,88.677,88.641,4.17094188]
["bitfinex","SOLUSD",1772041622249,10.47826972,88.67,88.641,4.17094188]
["bitfinex","SOLUSD",1772041622451,4.41461341,88.677,88.641,4.17094188]
["bitfinex","SOLUSD",1772041622656,43.88369783,88.677,88.641,4.17094188]
["bitfinex","SOLUSD",1772041623445,4.41461341,88.676,88.641,4.17094188]
["bitfinex","SOLUSD",1772041624261,11.27688126,88.677,88.661,4.17094188]
["bitfinex","SOLUSD",1772041624460,11.2745927,88.695,88.671,4.17094188]
["bitfinex","SOLUSD",1772041625152,39.46107446,88.695,88.671,4.17094188]
["bitfinex","SOLUSD",1772041625554,28.18648176,88.695,88.671,4.17094188]
["bitfinex","SOLUSD",1772041626339,10.47826972,88.69,88.66,14.6492116]
["bitfinex","SOLUSD",1772041626544,10.47826972,88.69,88.631,28.20664147]
["bitfinex","SOLUSD",1772041626545,4.41461341,88.689,88.651,4.17094188]
["bitfinex","SOLUSD",1772041627550,4.41461341,88.689,88.66,10.47826972]
["bitfinex","SOLUSD",1772041628447,39.46418906,88.688,88.66,10.47826972]
["bitfinex","SOLUSD",1772041628648,4.41461341,88.687,88.66,10.47826972]
["bitfinex","SOLUSD",1772041628945,4.41461341,88.687,88.639,4.17094188]
["bitfinex","SOLUSD",1772041629151,4.41461341,88.669,88.64,10.47826972]
["bitfinex","SOLUSD",1772041629364,4.41461341,88.669,88.641,4.17094188]
["bitfinex","SOLUSD",1772041629744,4.41461341,88.669,88.621,11.28400717]
["bitfinex","SOLUSD",1772041629745,4.41461341,88.659,88.62,10.47826972]
["bitfinex","SOLUSD",1772041629965,4.41461341,88.659,88.63,10.47826972]
["bitfinex","SOLUSD",1772041630753,39.47754291,88.658,88.63,10.47826972]
["bitfinex","SOLUSD",1772041631169,43.89215632,88.658,88.63,10.47826972]
["bitfinex","SOLUSD",1772041631362,43.89215632,88.658,88.605,28.21510465]
["bitfinex","SOLUSD",1772041631363,30.0,88.657,88.606,11.28591743]
["bitfinex","SOLUSD",1772041631569,30.0,88.657,88.62,10.47826972]
["bitfinex","SOLUSD",1772041631783,30.0,88.657,88.621,4.17094188]
["bitfinex","SOLUSD",1772041632067,30.0,88.657,88.63,10.47826972]
["bitfinex","SOLUSD",1772041632568,4.41461341,88.656,88.63,10.47826972]
["bitfinex","SOLUSD",1772041632779,11.27967965,88.655,88.63,10.47826972]
["bitfinex","SOLUSD",1772041632951,11.27967965,88.655,88.64,10.47826972]
["bitfinex","SOLUSD",1772041633266,4.41461341,88.679,88.65,10.47826972]
["bitfinex","SOLUSD",1772041633471,4.41461341,88.679,88.64,10.47826972]
["bitfinex","SOLUSD",1772041634674,4.41461341,88.677,88.64,10.47826972]
["bitfinex","SOLUSD",1772041634887,45.09828196,88.696,88.623,28.20906878]
["bitfinex","SOLUSD",1772041634888,39.46952951,88.676,88.651,4.17094188]
["bitfinex","SOLUSD",1772041635183,3.69383402,88.701,88.62,10.47826972]
["bitfinex","SOLUSD",1772041635184,4.41461341,88.697,88.66,14.6492116]
["bitfinex","SOLUSD",1772041635470,4.41461341,88.689,88.651,4.17094188]
["bitfinex","SOLUSD",1772041637354,4.41461341,88.687,88.66,10.47826972]
["bitfinex","SOLUSD",1772041638557,4.41461341,88.687,88.651,4.17094188]
["bitfinex","SOLUSD",1772041638766,4.41461341,88.679,88.64,10.47826972]
["bitfinex","SOLUSD",1772041639373,4.41461341,88.659,88.615,4.17094188]
["bitfinex","SOLUSD",1772041639570,4.41461341,88.659,88.62,10.47826972]
["bitfinex","SOLUSD",1772041639955,4.41461341,88.659,88.63,10.47826972]
["bitfinex","SOLUSD",1772041640366,4.41461341,88.659,88.62,10.47826972]
["bitfinex","SOLUSD",1772041641080,4.41461341,88.657,88.62,10.47826972]
["bitfinex","SOLUSD",1772041642457,4.41461341,88.655,88.62,10.47826972]
["bitfinex","SOLUSD",1772041643881,4.41461341,88.649,88.61,10.47826972]
["bitfinex","SOLUSD",1772041644268,4.41461341,88.639,88.61,10.47826972]
["bitfinex","SOLUSD",1772041644478,4.41461341,88.637,88.61,10.47826972]
["bitfinex","SOLUSD",1772041644681,4.41461341,88.637,88.558,5.36086188]
["bitfinex","SOLUSD",1772041644682,4.41461341,88.629,88.6,10.47826972]
["bitfinex","SOLUSD",1772041644886,39.4864505,88.638,88.601,4.17094188]
["bitfinex","SOLUSD",1772041644887,43.90106391,88.638,88.601,4.17094188]
["bitfinex","SOLUSD",1772041645197,43.90106391,88.638,88.61,10.47826972]
["bitfinex","SOLUSD",1772041645496,4.41461341,88.637,88.61,10.47826972]
["bitfinex","SOLUSD",1772041647075,11.28209756,88.636,88.61,10.47826972]
["bitfinex","SOLUSD",1772041647271,39.48734147,88.636,88.61,10.47826972]
["bitfinex","SOLUSD",1772041647460,43.65254566,88.636,88.61,10.47826972]
["bitfinex","SOLUSD",1772041648283,4.16520419,88.635,88.61,10.47826972]
["bitfinex","SOLUSD",1772041649189,34.16520419,88.653,88.621,4.13148826]
["bitfinex","SOLUSD",1772041649488,11.28006136,88.652,88.63,10.47826972]
["bitfinex","SOLUSD",1772041649797,11.28006136,88.652,88.621,4.13148826]
["bitfinex","SOLUSD",1772041650286,4.16520419,88.651,88.621,4.13148826]
["bitfinex","SOLUSD",1772041650877,4.16520419,88.651,88.63,10.47826972]
["bitfinex","SOLUSD",1772041651078,11.28006136,88.652,88.631,4.13148826]
["bitfinex","SOLUSD",1772041651389,4.16520419,88.667,88.64,10.48173474]
["bitfinex","SOLUSD",1772041652189,4.34909283,88.686,88.65,10.48173474]
["bitfinex","SOLUSD",1772041652388,4.34909283,88.685,88.65,10.48173474]
["bitfinex","SOLUSD",1772041652695,4.34909283,88.682,88.65,10.48173474]
["bitfinex","SOLUSD",1772041653385,61.28173474,88.69,88.63,10.48173474]
["bitfinex","SOLUSD",1772041653386,4.34909283,88.669,88.63,10.48173474]
["bitfinex","SOLUSD",1772041654480,4.34909283,88.667,88.63,10.48173474]
["bitfinex","SOLUSD",1772041654686,4.34909283,88.667,88.62,11.2841345]
["bitfinex","SOLUSD",1772041654687,11.27802589,88.668,88.65,10.48173474]
["bitfinex","SOLUSD",1772041654990,11.27802589,88.668,88.629,11.2828625]
["bitfinex","SOLUSD",1772041654991,43.82218345,88.668,88.64,10.48173474]
["bitfinex","SOLUSD",1772041656094,39.47309062,88.668,88.65,10.48173474]
["bitfinex","SOLUSD",1772041656789,28.19506473,88.668,88.64,14.70646448]
["bitfinex","SOLUSD",1772041657692,4.34909283,88.675,88.65,10.48173474]
["bitfinex","SOLUSD",1772041657898,11.27700843,88.676,88.64,10.48173474]
["bitfinex","SOLUSD",1772041657899,4.34909283,88.669,88.64,10.48173474]
["bitfinex","SOLUSD",1772041658197,4.34909283,88.675,88.65,10.48173474]
["bitfinex","SOLUSD",1772041658796,4.34909283,88.673,88.641,4.22472974]
["bitfinex","SOLUSD",1772041660398,4.34909283,88.673,88.64,10.48173474]
["bitfinex","SOLUSD",1772041660799,4.34909283,88.671,88.64,10.48173474]
["bitfinex","SOLUSD",1772041661494,4.34909283,88.669,88.64,10.48173474]
["bitfinex","SOLUSD",1772041661694,4.34909283,88.669,88.63,10.48173474]
["bitfinex","SOLUSD",1772041662101,4.34909283,88.669,88.64,10.48173474]
["bitfinex","SOLUSD",1772041662301,4.34909283,88.669,88.604,4.22472974]
["bitfinex","SOLUSD",1772041662516,4.34909283,88.659,88.62,10.48173474]
["bitfinex","SOLUSD",1772041662884,4.34909283,88.657,88.62,10.48173474]
["bitfinex","SOLUSD",1772041663591,4.34909283,88.657,88.617,4.22472974]
["bitfinex","SOLUSD",1772041663787,4.34909283,88.657,88.62,10.48173474]
["bitfinex","SOLUSD",1772041663985,4.34909283,88.657,88.617,4.22472974]
["bitfinex","SOLUSD",1772041663986,11.27929797,88.658,88.631,4.22472974]
["bitfinex","SOLUSD",1772041664801,11.27840748,88.665,88.64,10.48173474]
["bitfinex","SOLUSD",1772041665501,4.34909283,88.664,88.64,10.48173474]
["bitfinex","SOLUSD",1772041665821,11.27840748,88.665,88.65,10.48173474]
["bitfinex","SOLUSD",1772041666211,3.69383402,88.702,88.64,4.22472974]
["bitfinex","SOLUSD",1772041666212,4.5,88.719,88.66,10.48173474]
["bitfinex","SOLUSD",1772041666381,4.5,88.719,88.69,10.48173474]
["bitfinex","SOLUSD",1772041666691,10.48173474,88.73,88.641,0.28432314]
["bitfinex","SOLUSD",1772041666692,4.5,88.709,88.67,10.48173474]
["bitfinex","SOLUSD",1772041666896,4.5,88.709,88.643,0.28432314]
["bitfinex","SOLUSD",1772041667100,10.48173474,88.71,88.642,39.48466866]
["bitfinex","SOLUSD",1772041667101,4.5,88.707,88.68,10.48173474]
["bitfinex","SOLUSD",1772041667884,4.5,88.707,88.642,39.48466866]
["bitfinex","SOLUSD",1772041668081,4.5,88.707,88.68,10.48173474]
["bitfinex","SOLUSD",1772041668503,4.5,88.699,88.642,11.2813339]
["bitfinex","SOLUSD",1772041668716,4.5,88.699,88.67,10.48173474]
["bitfinex","SOLUSD",1772041669209,4.5,88.697,88.67,10.48173474]
["bitfinex","SOLUSD",1772041670509,4.5,88.695,88.631,0.28432314]
["bitfinex","SOLUSD",1772041670715,4.5,88.695,88.67,10.48173474]
["bitfinex","SOLUSD",1772041671012,28.18309009,88.706,88.68,10.48173474]
["bitfinex","SOLUSD",1772041671191,11.27230507,88.713,88.69,10.48173474]
["bitfinex","SOLUSD",1772041671902,11.27230507,88.713,88.633,3.97815716]
["bitfinex","SOLUSD",1772041672083,11.27230507,88.713,88.7,10.48173474]
["bitfinex","SOLUSD",1772041672483,28.18007337,88.716,88.7,10.48173474]
["bitfinex","SOLUSD",1772041672999,14.64393111,88.723,88.7,10.48173474]
["bitfinex","SOLUSD",1772041673202,40.00375888,88.723,88.7,10.48173474]
["bitfinex","SOLUSD",1772041673611,4.5,88.722,88.7,10.48173474]
["bitfinex","SOLUSD",1772041674186,35.50375888,88.723,88.7,10.48173474]
["bitfinex","SOLUSD",1772041674405,10.14393111,88.723,88.7,10.48173474]
["bitfinex","SOLUSD",1772041674610,4.5,88.728,88.7,10.48173474]
["bitfinex","SOLUSD",1772041675689,4.5,88.728,88.66,3.69383402]
["bitfinex","SOLUSD",1772041675901,4.5,88.709,88.68,10.48173474]
["bitfinex","SOLUSD",1772041676696,4.5,88.707,88.643,39.48422322]
["bitfinex","SOLUSD",1772041676897,4.5,88.707,88.67,10.48173474]
["bitfinex","SOLUSD",1772041677797,4.5,88.707,88.643,39.48422322]
["bitfinex","SOLUSD",1772041678003,4.5,88.707,88.67,10.48173474]
["bitfinex","SOLUSD",1772041678710,10.14587513,88.706,88.67,10.48173474]
["bitfinex","SOLUSD",1772041678891,4.5,88.705,88.67,10.48173474]
["bitfinex","SOLUSD",1772041680812,29.86468784,88.706,88.69,10.48173474]
["bitfinex","SOLUSD",1772041681014,4.5,88.705,88.68,10.48173474]
["bitfinex","SOLUSD",1772041681513,10.14507456,88.713,88.69,10.48173474]
["bitfinex","SOLUSD",1772041681696,10.14507456,88.713,88.643,5.64518502]
["bitfinex","SOLUSD",1772041681898,10.14507456,88.713,88.642,3.69383402]
["bitfinex","SOLUSD",1772041681899,4.5,88.712,88.69,10.48173474]
["bitfinex","SOLUSD",1772041682204,4.5,88.712,88.642,3.69383402]
["bitfinex","SOLUSD",1772041682205,4.5,88.709,88.68,10.48173474]
["bitfinex","SOLUSD",1772041683912,10.14564639,88.708,88.677,11.27685613]
["bitfinex","SOLUSD",1772041684114,10.14564639,88.708,88.69,10.48173474]
["bitfinex","SOLUSD",1772041685011,10.14564639,88.708,88.642,3.69383402]
["bitfinex","SOLUSD",1772041685012,35.50976236,88.708,88.662,11.2787891]
["bitfinex","SOLUSD",1772041685322,4.5,88.707,88.662,11.2787891]
["bitfinex","SOLUSD",1772041685707,10.14587513,88.706,88.69,10.48173474]
["bitfinex","SOLUSD",1772041687098,25.36129122,88.718,88.69,10.48173474]
["bitfinex","SOLUSD",1772041687299,25.36129122,88.718,88.7,10.48173474]
["bitfinex","SOLUSD",1772041689219,4.5,88.72,88.7,3.90783985]
["bitfinex","SOLUSD",1772041690325,4.5,88.72,88.69,3.90783985]
["bitfinex","SOLUSD",1772041690698,4.5,88.72,88.7,3.90783985]
["bitfinex","SOLUSD",1772041691108,10.14438846,88.719,88.7,3.90783985]
["bitfinex","SOLUSD",1772041691309,4.5,88.718,88.652,0.28432314]
["bitfinex","SOLUSD",1772041691512,4.5,88.718,88.69,3.90783985]
["bitfinex","SOLUSD",1772041691710,10.14438846,88.719,88.7,3.90783985]
["bitfinex","SOLUSD",1772041691908,10.14438846,88.719,88.71,3.90783985]
["bitfinex","SOLUSD",1772041692315,4.5,88.725,88.7,3.90783985]
["bitfinex","SOLUSD",1772041693316,9.01652277,88.726,88.7,3.90783985]
["bitfinex","SOLUSD",1772041694120,4.5,88.741,88.72,3.90783985]
["bitfinex","SOLUSD",1772041694303,9.01510029,88.74,88.72,3.90783985]
["bitfinex","SOLUSD",1772041695407,4.5,88.74,88.72,3.90783985]
["bitfinex","SOLUSD",1772041695708,4.5,88.739,88.7,3.90783985]
["bitfinex","SOLUSD",1772041695909,4.5,88.739,88.71,3.90783985]
["bitfinex","SOLUSD",1772041696510,4.5,88.739,88.72,3.90783985]
["bitfinex","SOLUSD",1772041697235,104.1,88.749,88.73,3.90783985]
["bitfinex","SOLUSD",1772041697524,0.1,88.75,88.73,3.90783985]
["bitfinex","SOLUSD",1772041700731,9.01320143,88.759,88.74,3.90783985]
["bitfinex","SOLUSD",1772041701127,9.01320143,88.759,88.75,3.90783985]
["bitfinex","SOLUSD",1772041701436,9.01320143,88.759,88.74,3.90783985]
["bitfinex","SOLUSD",1772041701811,9.01320143,88.759,88.715,39.45217831]
["bitfinex","SOLUSD",1772041701812,4.5,88.758,88.715,11.27205094]
["bitfinex","SOLUSD",1772041702011,4.5,88.758,88.72,3.90783985]
["bitfinex","SOLUSD",1772041702429,4.5,88.758,88.706,11.27319459]
["bitfinex","SOLUSD",1772041702637,4.5,88.756,88.73,3.90783985]
["bitfinex","SOLUSD",1772041704317,4.5,88.756,88.719,11.27149843]
["bitfinex","SOLUSD",1772041704634,4.5,88.756,88.73,3.90783985]
["bitfinex","SOLUSD",1772041705215,4.5,88.754,88.73,3.90783985]
["bitfinex","SOLUSD",1772041705823,4.5,88.754,88.74,3.90783985]
["bitfinex","SOLUSD",1772041706217,4.5,88.752,88.73,3.90783985]
["bitfinex","SOLUSD",1772041706623,3.90783985,88.75,88.689,39.46374408]
["bitfinex","SOLUSD",1772041706835,4.5,88.749,88.71,3.90783985]
["bitfinex","SOLUSD",1772041707033,4.5,88.749,88.72,3.90783985]
["bitfinex","SOLUSD",1772041708538,4.5,88.747,88.72,3.90783985]
["bitfinex","SOLUSD",1772041709819,4.5,88.747,88.71,3.90783985]
["bitfinex","SOLUSD",1772041710544,4.5,88.745,88.681,39.46730415]
["bitfinex","SOLUSD",1772041710724,4.5,88.745,88.71,3.90783985]
["bitfinex","SOLUSD",1772041710920,4.5,88.739,88.7,3.90783985]
["bitfinex","SOLUSD",1772041711227,31.55071777,88.746,88.67,3.90783985]
["bitfinex","SOLUSD",1772041711228,3.90783985,88.71,88.67,3.90783985]
["bitfinex","SOLUSD",1772041711428,4.5,88.709,88.647,11.28069759]
["bitfinex","SOLUSD",1772041711624,4.5,88.709,88.67,3.90783985]
["bitfinex","SOLUSD",1772041712016,30.0,88.738,88.68,3.90783985]
["bitfinex","SOLUSD",1772041712219,30.0,88.707,88.7,3.90783985]
["bitfinex","SOLUSD",1772041712415,4.5,88.717,88.7,3.90783985]
["bitfinex","SOLUSD",1772041712635,4.5,88.717,88.68,3.90783985]
["bitfinex","SOLUSD",1772041712636,9.01753911,88.716,88.69,3.90783985]
["bitfinex","SOLUSD",1772041712835,9.01753911,88.716,88.7,3.90783985]
["bitfinex","SOLUSD",1772041713239,9.01753911,88.716,88.7,3.90759819]
["bitfinex","SOLUSD",1772041713839,4.5,88.724,88.7,3.90759819]
["bitfinex","SOLUSD",1772041714728,9.01682765,88.723,88.7,3.90759819]
["bitfinex","SOLUSD",1772041715140,13.51682765,88.723,88.7,3.90759819]
["bitfinex","SOLUSD",1772041715942,4.5,88.722,88.7,3.90759819]
["bitfinex","SOLUSD",1772041716447,9.01619239,88.73,88.71,3.90759819]
["bitfinex","SOLUSD",1772041716652,4.5,88.742,88.72,3.90759819]
["bitfinex","SOLUSD",1772041716828,4.5,88.742,88.71,3.90759819]
["bitfinex","SOLUSD",1772041717030,4.5,88.739,88.7,3.90759819]
["bitfinex","SOLUSD",1772041717429,4.5,88.739,88.71,3.90759819]
["bitfinex","SOLUSD",1772041717649,4.5,88.739,88.7,3.90759819]
["bitfinex","SOLUSD",1772041718233,4.5,88.739,88.71,3.90759819]
["bitfinex","SOLUSD",1772041718945,4.5,88.729,88.7,3.90759819]
["bitfinex","SOLUSD",1772041719253,4.5,88.729,88.69,3.90759819]
["bitfinex","SOLUSD",1772041719453,4.5,88.719,88.648,39.4819962]
["bitfinex","SOLUSD",1772041719655,4.5,88.699,88.66,3.90759819]
["bitfinex","SOLUSD",1772041722334,9.01936909,88.698,88.68,3.90759819]
["bitfinex","SOLUSD",1772041723155,4.5,88.729,88.69,3.90759819]
["bitfinex","SOLUSD",1772041724278,4.5,88.719,88.68,3.90759819]
["bitfinex","SOLUSD",1772041724555,3.90759819,88.72,88.68,3.90759819]
["bitfinex","SOLUSD",1772041724556,4.5,88.717,88.68,3.90759819]
["bitfinex","SOLUSD",1772041725248,4.5,88.699,88.66,3.90759819]
["bitfinex","SOLUSD",1772041725635,4.5,88.699,88.646,39.48288698]
["bitfinex","SOLUSD",1772041725838,4.5,88.699,88.646,11.28082485]
["bitfinex","SOLUSD",1772041726138,4.5,88.699,88.67,3.90759819]
["bitfinex","SOLUSD",1772041726337,4.5,88.697,88.67,3.90759819]
["bitfinex","SOLUSD",1772041727551,3.90759819,88.7,88.64,3.90759819]
["bitfinex","SOLUSD",1772041727552,4.5,88.695,88.66,3.90759819]
["bitfinex","SOLUSD",1772041728733,4.5,88.689,88.66,3.90759819]
["bitfinex","SOLUSD",1772041729653,4.5,88.687,88.65,3.90759819]
["bitfinex","SOLUSD",1772041730847,13.51886069,88.703,88.67,3.90759819]
["bitfinex","SOLUSD",1772041731068,4.5,88.702,88.68,3.90759819]
["bitfinex","SOLUSD",1772041731760,4.5,88.702,88.642,39.48466866]
["bitfinex","SOLUSD",1772041731761,4.5,88.7,88.67,3.90759819]
["bitfinex","SOLUSD",1772041732133,4.5,88.7,88.68,3.90759819]
["bitfinex","SOLUSD",1772041732765,7.89185898,88.699,88.67,3.90759819]
["bitfinex","SOLUSD",1772041732956,12.39185898,88.699,88.67,3.90759819]
["bitfinex","SOLUSD",1772041733845,12.39185898,88.699,88.68,3.90759819]
["bitfinex","SOLUSD",1772041734048,7.89185898,88.699,88.68,3.90759819]
["bitfinex","SOLUSD",1772041734440,4.5,88.698,88.67,3.90759819]
["bitfinex","SOLUSD",1772041735350,4.5,88.698,88.66,3.90759819]
["bitfinex","SOLUSD",1772041735536,4.5,88.698,88.67,3.90759819]
["bitfinex","SOLUSD",1772041737240,4.5,88.696,88.67,3.90759819]
["bitfinex","SOLUSD",1772041737443,4.5,88.689,88.65,3.90759819]
["bitfinex","SOLUSD",1772041739082,3.90759819,88.68,88.621,11.28400717]
["bitfinex","SOLUSD",1772041739267,4.5,88.669,88.63,3.90759819]
["bitfinex","SOLUSD",1772041739468,4.5,88.667,88.63,3.90759819]
["bitfinex","SOLUSD",1772041741185,4.5,88.659,88.622,11.28379889]
["bitfinex","SOLUSD",1772041741482,4.5,88.657,88.622,11.28379889]
["bitfinex","SOLUSD",1772041741681,4.5,88.649,88.62,0.2]
["bitfinex","SOLUSD",1772041742081,4.5,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1772041743166,7.89639924,88.648,88.621,11.28400717]
["bitfinex","SOLUSD",1772041743373,4.5,88.677,88.64,3.90759819]
["bitfinex","SOLUSD",1772041743664,4.5,88.676,88.64,3.90759819]
["bitfinex","SOLUSD",1772041744076,4.5,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772041744393,4.5,88.659,88.62,4.10759819]
["bitfinex","SOLUSD",1772041744596,4.5,88.659,88.63,3.90759819]
["bitfinex","SOLUSD",1772041745384,7.89550858,88.658,88.631,11.28273403]
["bitfinex","SOLUSD",1772041746174,12.39550858,88.658,88.63,3.90759819]
["bitfinex","SOLUSD",1772041746577,4.5,88.657,88.63,3.90759819]
["bitfinex","SOLUSD",1772041747389,12.39568669,88.656,88.64,3.90759819]
["bitfinex","SOLUSD",1772041747691,12.39568669,88.656,88.63,3.90759819]
["bitfinex","SOLUSD",1772041747884,4.5,88.655,88.63,3.90759819]
["bitfinex","SOLUSD",1772041749689,4.5,88.655,88.64,3.90759819]
["bitfinex","SOLUSD",1772041749889,4.5,88.655,88.631,11.28273403]
["bitfinex","SOLUSD",1772041750579,12.39452909,88.669,88.64,3.90759819]
["bitfinex","SOLUSD",1772041750771,4.5,88.668,88.64,3.90759819]
["bitfinex","SOLUSD",1772041751172,4.5,88.668,88.63,3.90759819]
["bitfinex","SOLUSD",1772041752095,4.5,88.666,88.631,11.28273403]
["bitfinex","SOLUSD",1772041752797,4.5,88.666,88.64,3.90759819]
["bitfinex","SOLUSD",1772041753575,4.5,88.666,88.631,11.28273403]
["bitfinex","SOLUSD",1772041753793,4.5,88.666,88.64,3.90759819]
["bitfinex","SOLUSD",1772041754194,4.5,88.664,88.64,3.90759819]
["bitfinex","SOLUSD",1772041756896,4.5,88.662,88.64,3.90759819]
["bitfinex","SOLUSD",1772041760197,3.90759819,88.7,88.65,3.90759819]
["bitfinex","SOLUSD",1772041760408,4.5,88.689,88.65,3.90759819]
["bitfinex","SOLUSD",1772041760585,4.5,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772041761700,4.5,88.679,88.64,3.90759819]
["bitfinex","SOLUSD",1772041761896,4.5,88.669,88.637,11.28187894]
["bitfinex","SOLUSD",1772041762098,4.5,88.669,88.63,3.90759819]
["bitfinex","SOLUSD",1772041762404,4.5,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772041763404,4.5,88.666,88.63,3.90759819]
["bitfinex","SOLUSD",1772041764805,4.5,88.664,88.64,3.90759819]
["bitfinex","SOLUSD",1772041765302,4.5,88.664,88.631,11.28269597]
["bitfinex","SOLUSD",1772041767504,27.63272164,88.663,88.63,3.90759819]
["bitfinex","SOLUSD",1772041767686,4.5,88.659,88.62,4.10759819]
["bitfinex","SOLUSD",1772041768118,4.5,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772041768794,4.5,88.659,88.63,3.90759819]
["bitfinex","SOLUSD",1772041769891,4.5,88.657,88.62,0.2]
["bitfinex","SOLUSD",1772041770089,4.5,88.657,88.62,4.10759819]
["bitfinex","SOLUSD",1772041771391,4.5,88.657,88.63,3.90759819]
["bitfinex","SOLUSD",1772041772291,12.39568669,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1772041772607,7.89568669,88.656,88.64,3.90759819]
["bitfinex","SOLUSD",1772041772809,7.89568669,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1772041773104,12.39568669,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1772041773403,4.5,88.666,88.64,3.91321076]
["bitfinex","SOLUSD",1772041773806,3.91321076,88.7,88.65,3.91321076]
["bitfinex","SOLUSD",1772041773997,4.5,88.689,88.65,3.91321076]
["bitfinex","SOLUSD",1772041774198,4.5,88.669,88.62,0.2]
["bitfinex","SOLUSD",1772041774404,4.5,88.657,88.62,4.11321076]
["bitfinex","SOLUSD",1772041774789,4.5,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1772041775290,4.5,88.657,88.62,0.2]
["bitfinex","SOLUSD",1772041775490,4.5,88.657,88.62,4.11321076]
["bitfinex","SOLUSD",1772041775907,4.5,88.649,88.62,0.2]
["bitfinex","SOLUSD",1772041776604,7.89639924,88.648,88.621,11.28400717]
["bitfinex","SOLUSD",1772041776907,4.5,88.647,88.62,4.11321076]
["bitfinex","SOLUSD",1772041778210,4.5,88.647,88.62,0.2]
["bitfinex","SOLUSD",1772041778890,4.5,88.645,88.62,4.11321076]
["bitfinex","SOLUSD",1772041779507,4.5,88.66,88.63,3.91321076]
["bitfinex","SOLUSD",1772041780701,4.5,88.66,88.64,3.91321076]
["bitfinex","SOLUSD",1772041781004,12.39470716,88.667,88.65,3.91321076]
["bitfinex","SOLUSD",1772041781313,4.5,88.666,88.64,3.91321076]
["bitfinex","SOLUSD",1772041782110,4.5,88.666,88.65,3.91321076]
["bitfinex","SOLUSD",1772041782303,4.5,88.666,88.64,3.91321076]
["bitfinex","SOLUSD",1772041782808,4.5,88.666,88.65,3.91321076]
["bitfinex","SOLUSD",1772041783112,7.89488524,88.665,88.64,3.91321076]
["bitfinex","SOLUSD",1772041783315,4.5,88.666,88.65,3.91321076]
["bitfinex","SOLUSD",1772041783692,12.39483633,88.666,88.64,3.91321076]
["bitfinex","SOLUSD",1772041784110,4.5,88.665,88.64,3.91321076]
["bitfinex","SOLUSD",1772041784304,4.5,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1772041785011,4.5,88.659,88.64,3.91321076]
["bitfinex","SOLUSD",1772041785319,4.5,88.659,88.621,28.21001794]
["bitfinex","SOLUSD",1772041785320,7.89550858,88.658,88.621,28.21001794]
["bitfinex","SOLUSD",1772041785502,7.89550858,88.658,88.64,3.91321076]
["bitfinex","SOLUSD",1772041787409,4.5,88.659,88.62,0.2]
["bitfinex","SOLUSD",1772041787410,4.5,88.677,88.65,3.91321076]
["bitfinex","SOLUSD",1772041788915,4.5,88.677,88.66,3.91321076]
["bitfinex","SOLUSD",1772041788916,7.8939059,88.676,88.66,3.91321076]
["bitfinex","SOLUSD",1772041789710,12.3939059,88.676,88.66,3.91321076]
["bitfinex","SOLUSD",1772041790009,12.3939059,88.676,88.621,39.49402511]
["bitfinex","SOLUSD",1772041790010,4.5,88.669,88.63,3.91321076]
["bitfinex","SOLUSD",1772041790917,4.5,88.669,88.64,3.91321076]
["bitfinex","SOLUSD",1772041791110,4.5,88.667,88.64,3.91321076]
["bitfinex","SOLUSD",1772041792219,19.73231458,88.688,88.66,3.91321076]
["bitfinex","SOLUSD",1772041792520,4.5,88.683,88.66,3.91321076]
["bitfinex","SOLUSD",1772041793115,7.89337182,88.682,88.66,3.91321076]
["bitfinex","SOLUSD",1772041796122,4.5,88.694,88.67,3.91321076]
["bitfinex","SOLUSD",1772041796425,7.89239286,88.693,88.68,3.91321076]
["bitfinex","SOLUSD",1772041796629,12.39239286,88.693,88.68,3.91321076]
["bitfinex","SOLUSD",1772041797719,12.39239286,88.693,88.67,3.91321076]
["bitfinex","SOLUSD",1772041797720,7.89239286,88.693,88.67,3.91321076]
["bitfinex","SOLUSD",1772041797918,4.5,88.692,88.67,3.91321076]
["bitfinex","SOLUSD",1772041798728,39.44749883,88.726,88.641,39.4851141]
["bitfinex","SOLUSD",1772041798729,4.5,88.711,88.68,3.91321076]
["bitfinex","SOLUSD",1772041799735,4.5,88.718,88.7,3.91321076]
["bitfinex","SOLUSD",1772041800431,4.5,88.748,88.71,3.91321076]
["bitfinex","SOLUSD",1772041801130,4.5,88.739,88.7,3.91321076]
["bitfinex","SOLUSD",1772041801336,4.5,88.729,88.69,3.91321076]
["bitfinex","SOLUSD",1772041801514,4.5,88.729,88.7,3.91321076]
["bitfinex","SOLUSD",1772041801721,4.5,88.727,88.69,3.91321076]
["bitfinex","SOLUSD",1772041802320,4.5,88.719,88.69,3.91321076]
["bitfinex","SOLUSD",1772041802525,4.5,88.719,88.64,3.91321076]
["bitfinex","SOLUSD",1772041802526,4.5,88.719,88.629,3.69383402]
["bitfinex","SOLUSD",1772041802721,4.5,88.709,88.68,3.91321076]
["bitfinex","SOLUSD",1772041803037,4.5,88.709,88.69,3.91321076]
["bitfinex","SOLUSD",1772041803615,12.38945743,88.726,88.7,3.91321076]
["bitfinex","SOLUSD",1772041803817,12.38945743,88.726,88.71,3.91321076]
["bitfinex","SOLUSD",1772041804725,4.5,88.747,88.72,3.91321076]
["bitfinex","SOLUSD",1772041805533,4.5,88.747,88.72,3.21385728]
["bitfinex","SOLUSD",1772041805739,4.5,88.745,88.72,3.21385728]
["bitfinex","SOLUSD",1772041805939,4.5,88.745,88.73,3.91321076]
["bitfinex","SOLUSD",1772041806635,4.5,88.745,88.72,3.91321076]
["bitfinex","SOLUSD",1772041806832,4.01321076,88.76,88.73,3.91321076]
["bitfinex","SOLUSD",1772041806833,4.5,88.753,88.73,3.91321076]
["bitfinex","SOLUSD",1772041807039,0.1,88.76,88.74,3.91321076]
["bitfinex","SOLUSD",1772041807239,0.1,88.77,88.75,3.91321076]
["bitfinex","SOLUSD",1772041807421,4.5,88.778,88.76,3.91321076]
["bitfinex","SOLUSD",1772041807737,7.88388217,88.789,88.77,3.91321076]
["bitfinex","SOLUSD",1772041807935,4.5,88.785,88.77,3.91321076]
["bitfinex","SOLUSD",1772041808136,7.88380898,88.79,88.77,3.91321076]
["bitfinex","SOLUSD",1772041808437,4.5,88.789,88.77,3.91321076]
["bitfinex","SOLUSD",1772041809621,63.01957436,88.862,88.746,11.26811349]
["bitfinex","SOLUSD",1772041809622,4.5,88.825,88.78,3.91321076]
["bitfinex","SOLUSD",1772041809820,4.5,88.823,88.79,3.91321076]
["bitfinex","SOLUSD",1772041810035,4.5,88.823,88.81,3.91321076]
["bitfinex","SOLUSD",1772041810422,4.5,88.831,88.775,0.28432314]
["bitfinex","SOLUSD",1772041810741,4.5,88.829,88.79,3.91321076]
["bitfinex","SOLUSD",1772041811324,4.5,88.829,88.8,3.91321076]
["bitfinex","SOLUSD",1772041811538,4.5,88.829,88.81,3.91321076]
["bitfinex","SOLUSD",1772041811846,4.5,88.829,88.82,3.91321076]
["bitfinex","SOLUSD",1772041812023,4.5,88.838,88.82,3.91321076]
["bitfinex","SOLUSD",1772041812218,4.5,88.838,88.776,39.42506983]
["bitfinex","SOLUSD",1772041812219,4.5,88.838,88.81,3.91321076]
["bitfinex","SOLUSD",1772041812424,4.5,88.838,88.8,3.91321076]
["bitfinex","SOLUSD",1772041812635,4.5,88.838,88.81,3.91321076]
["bitfinex","SOLUSD",1772041813334,4.5,88.838,88.82,3.91321076]
["bitfinex","SOLUSD",1772041814041,4.5,88.852,88.83,3.91321076]
["bitfinex","SOLUSD",1772041814242,7.87818081,88.853,88.83,3.91321076]
["bitfinex","SOLUSD",1772041814544,4.5,88.852,88.801,11.26113444]
["bitfinex","SOLUSD",1772041814744,4.5,88.865,88.84,3.91321076]
["bitfinex","SOLUSD",1772041814929,4.5,88.865,88.801,39.41397055]
["bitfinex","SOLUSD",1772041815242,4.5,88.859,88.801,11.26113444]
["bitfinex","SOLUSD",1772041815543,4.5,88.859,88.83,3.91321076]
["bitfinex","SOLUSD",1772041815838,4.5,88.849,88.82,3.91321076]
["bitfinex","SOLUSD",1772041816046,4.5,88.847,88.82,3.91321076]
["bitfinex","SOLUSD",1772041816748,4.5,88.847,88.797,11.26163692]
["bitfinex","SOLUSD",1772041816929,4.5,88.847,88.82,3.91321076]
["bitfinex","SOLUSD",1772041817546,4.5,88.854,88.83,3.91321076]
["bitfinex","SOLUSD",1772041817849,4.5,88.871,88.84,3.91321076]
["bitfinex","SOLUSD",1772041818148,4.5,88.869,88.84,3.91321076]
["bitfinex","SOLUSD",1772041818631,4.5,88.869,88.85,3.91321076]
["bitfinex","SOLUSD",1772041818829,4.5,88.869,88.84,3.91321076]
["bitfinex","SOLUSD",1772041819026,4.5,88.881,88.86,3.91321076]
["bitfinex","SOLUSD",1772041819525,7.87534178,88.886,88.86,3.91321076]
["bitfinex","SOLUSD",1772041819733,12.37534178,88.886,88.87,3.91321076]
["bitfinex","SOLUSD",1772041819939,4.5,88.886,88.87,3.91321076]
["bitfinex","SOLUSD",1772041820134,7.87534454,88.885,88.87,3.91321076]
["bitfinex","SOLUSD",1772041820338,39.36078993,88.921,88.844,11.25557952]
["bitfinex","SOLUSD",1772041820339,4.5,88.945,88.88,7.82642152]
["bitfinex","SOLUSD",1772041820536,4.5,88.919,88.847,3.97815716]
["bitfinex","SOLUSD",1772041820838,4.5,88.909,88.88,3.91321076]
["bitfinex","SOLUSD",1772041821231,4.5,88.909,88.87,10.42667571]
["bitfinex","SOLUSD",1772041821429,4.5,88.909,88.88,10.42667571]
["bitfinex","SOLUSD",1772041822041,4.5,88.907,88.87,10.42667571]
["bitfinex","SOLUSD",1772041822239,4.5,88.907,88.832,3.69383402]
["bitfinex","SOLUSD",1772041822240,4.5,88.907,88.842,39.39578126]
["bitfinex","SOLUSD",1772041822441,4.5,88.907,88.88,10.42667571]
["bitfinex","SOLUSD",1772041822650,4.5,88.907,88.87,10.42667571]
["bitfinex","SOLUSD",1772041822835,4.5,88.899,88.86,10.42667571]
["bitfinex","SOLUSD",1772041823030,8.99705346,88.918,88.89,10.42667571]
["bitfinex","SOLUSD",1772041823228,31.48968712,88.918,88.88,10.42667571]
["bitfinex","SOLUSD",1772041823435,112.41639029,88.955,88.881,3.91321076]
["bitfinex","SOLUSD",1772041823751,3.69383402,88.951,88.89,10.42667571]
["bitfinex","SOLUSD",1772041824127,10.42667571,88.92,88.89,10.42667571]
["bitfinex","SOLUSD",1772041824550,31.48579203,88.929,88.89,10.42667571]
["bitfinex","SOLUSD",1772041824728,31.48579203,88.929,88.9,10.42667571]
["bitfinex","SOLUSD",1772041825147,4.45850306,88.928,88.9,10.42667571]
["bitfinex","SOLUSD",1772041826254,4.26481593,88.934,88.91,10.42667571]
["bitfinex","SOLUSD",1772041826745,4.26481593,88.934,88.9,10.42667571]
["bitfinex","SOLUSD",1772041827051,4.26481593,88.934,88.862,3.69383402]
["bitfinex","SOLUSD",1772041827052,4.26481593,88.919,88.857,0.28432314]
["bitfinex","SOLUSD",1772041827235,4.26481593,88.919,88.881,3.91321076]
["bitfinex","SOLUSD",1772041827438,4.26481593,88.919,88.88,10.42667571]
["bitfinex","SOLUSD",1772041827439,4.26481593,88.935,88.91,10.42667571]
["bitfinex","SOLUSD",1772041827835,4.26481593,88.935,88.901,3.91321076]
["bitfinex","SOLUSD",1772041828045,4.26481593,88.935,88.91,10.42667571]
["bitfinex","SOLUSD",1772041828351,5.84289536,88.977,88.901,3.91321076]
["bitfinex","SOLUSD",1772041828352,8.9941925,88.947,88.93,10.42667571]
["bitfinex","SOLUSD",1772041828538,8.99369412,88.952,88.93,10.42667571]
["bitfinex","SOLUSD",1772041828738,8.99369412,88.952,88.901,11.24842638]
["bitfinex","SOLUSD",1772041828739,4.26481593,88.951,88.902,3.91321076]
["bitfinex","SOLUSD",1772041828940,4.26481593,88.951,88.92,10.42667571]
["bitfinex","SOLUSD",1772041829446,8.99306938,88.958,88.94,10.42667571]
["bitfinex","SOLUSD",1772041830560,4.26481593,88.965,88.94,10.42667571]
["bitfinex","SOLUSD",1772041830942,4.26481593,88.959,88.92,10.42667571]
["bitfinex","SOLUSD",1772041831383,4.26481593,88.959,88.94,10.42667571]
["bitfinex","SOLUSD",1772041831561,4.26481593,88.959,88.93,10.42667571]
["bitfinex","SOLUSD",1772041831949,4.26481593,88.959,88.94,10.42667571]
["bitfinex","SOLUSD",1772041832361,4.26481593,88.959,88.92,3.91321076]
["bitfinex","SOLUSD",1772041832657,4.36562803,88.947,88.92,10.42667571]
["bitfinex","SOLUSD",1772041833062,4.36562803,88.947,88.89,3.91321076]
["bitfinex","SOLUSD",1772041833357,31.47906641,88.948,88.92,10.41432056]
["bitfinex","SOLUSD",1772041833558,35.84469444,88.948,88.92,10.41432056]
["bitfinex","SOLUSD",1772041834451,4.36562803,88.947,88.92,10.41432056]
["bitfinex","SOLUSD",1772041834966,4.36562803,88.939,88.9,10.41432056]
["bitfinex","SOLUSD",1772041836243,4.36562803,88.939,88.91,10.41432056]
["bitfinex","SOLUSD",1772041836461,4.36562803,88.937,88.9,10.41432056]
["bitfinex","SOLUSD",1772041837055,4.36562803,88.929,88.89,10.41432056]
["bitfinex","SOLUSD",1772041837258,4.36562803,88.929,88.9,10.41432056]
["bitfinex","SOLUSD",1772041837458,31.48260585,88.938,88.869,39.38381212]
["bitfinex","SOLUSD",1772041837459,4.36562803,88.919,88.88,14.32753132]
["bitfinex","SOLUSD",1772041837658,4.36562803,88.919,88.89,10.41432056]
["bitfinex","SOLUSD",1772041837961,4.36562803,88.919,88.88,10.41432056]
["bitfinex","SOLUSD",1772041838166,4.36562803,88.919,88.847,11.25530406]
["bitfinex","SOLUSD",1772041838167,4.36562803,88.919,88.89,10.41432056]
["bitfinex","SOLUSD",1772041838349,4.36562803,88.919,88.9,10.41432056]
["bitfinex","SOLUSD",1772041838886,4.36562803,88.917,88.88,10.41432056]
["bitfinex","SOLUSD",1772041839861,31.48968712,88.918,88.88,10.41432056]
["bitfinex","SOLUSD",1772041839862,4.36562803,88.909,88.88,10.41432056]
["bitfinex","SOLUSD",1772041840064,4.36562803,88.909,88.871,3.91321076]
["bitfinex","SOLUSD",1772041840280,4.36562803,88.899,88.87,10.41432056]
["bitfinex","SOLUSD",1772041840446,4.36562803,88.909,88.871,3.91321076]
["bitfinex","SOLUSD",1772041840642,4.36562803,88.909,88.88,10.41432056]
["bitfinex","SOLUSD",1772041841059,8.99705346,88.918,88.89,10.41432056]
["bitfinex","SOLUSD",1772041841260,4.36562803,88.917,88.881,3.91321076]
["bitfinex","SOLUSD",1772041841766,4.36562803,88.917,88.89,3.89124187]
["bitfinex","SOLUSD",1772041842067,7.87189263,88.924,88.891,3.91321076]
["bitfinex","SOLUSD",1772041842367,19.67653359,88.939,88.901,3.91321076]
["bitfinex","SOLUSD",1772041842368,7.8712348,88.932,88.901,3.91321076]
["bitfinex","SOLUSD",1772041843251,4.36562803,88.932,88.901,3.91321076]
["bitfinex","SOLUSD",1772041843567,4.36562803,88.929,88.891,3.91321076]
["bitfinex","SOLUSD",1772041843878,4.36562803,88.929,88.9,10.41801429]
["bitfinex","SOLUSD",1772041844262,4.36562803,88.929,88.891,3.91321076]
["bitfinex","SOLUSD",1772041844667,4.36562803,88.942,88.91,10.41801429]
["bitfinex","SOLUSD",1772041844978,4.36562803,88.939,88.9,10.41801429]
["bitfinex","SOLUSD",1772041845268,7.86941449,88.952,88.863,3.91321076]
["bitfinex","SOLUSD",1772041845269,4.36562803,88.927,88.863,3.91321076]
["bitfinex","SOLUSD",1772041845470,4.36562803,88.927,88.828,45.03076751]
["bitfinex","SOLUSD",1772041845471,10.41801429,88.89,88.851,3.91321076]
["bitfinex","SOLUSD",1772041845649,4.36562803,88.897,88.861,3.91321076]
["bitfinex","SOLUSD",1772041846461,4.36562803,88.897,88.87,10.41801429]
["bitfinex","SOLUSD",1772041846678,4.36562803,88.897,88.861,3.91321076]
["bitfinex","SOLUSD",1772041846979,4.36562803,88.897,88.86,10.41801429]
["bitfinex","SOLUSD",1772041846980,4.36562803,88.909,88.88,10.41801429]
["bitfinex","SOLUSD",1772041847270,4.36562803,88.929,88.891,11.24973281]
["bitfinex","SOLUSD",1772041847475,4.36562803,88.929,88.89,10.41801429]
["bitfinex","SOLUSD",1772041847652,4.36562803,88.919,88.88,10.41801429]
["bitfinex","SOLUSD",1772041848263,4.36562803,88.919,88.88,14.33122505]
["bitfinex","SOLUSD",1772041848460,4.36562803,88.919,88.881,3.91321076]
["bitfinex","SOLUSD",1772041848661,4.36562803,88.911,88.88,10.41801429]
["bitfinex","SOLUSD",1772041849277,7.87313013,88.91,88.88,10.41801429]
["bitfinex","SOLUSD",1772041849468,4.36562803,88.909,88.88,10.41801429]
["bitfinex","SOLUSD",1772041849785,4.36562803,88.909,88.872,11.2521379]
["bitfinex","SOLUSD",1772041849992,4.36562803,88.909,88.88,10.41801429]
["bitfinex","SOLUSD",1772041850285,12.23875816,88.91,88.871,3.91321076]
["bitfinex","SOLUSD",1772041850487,4.36562803,88.909,88.88,10.41801429]
["bitfinex","SOLUSD",1772041850684,4.36562803,88.918,88.88,14.33122505]
["bitfinex","SOLUSD",1772041850852,4.36562803,88.926,88.891,3.91321076]
["bitfinex","SOLUSD",1772041851056,4.36562803,88.919,88.88,10.41801429]
["bitfinex","SOLUSD",1772041851358,4.36562803,88.909,88.87,10.41801429]
["bitfinex","SOLUSD",1772041851870,4.36562803,88.909,88.88,10.41801429]
["bitfinex","SOLUSD",1772041852070,10.41801429,88.9,88.861,3.91321076]
["bitfinex","SOLUSD",1772041852272,4.36562803,88.908,88.861,3.91321076]
["bitfinex","SOLUSD",1772041852459,4.36562803,88.899,88.861,3.91321076]
["bitfinex","SOLUSD",1772041852662,4.36562803,88.908,88.871,3.91321076]
["bitfinex","SOLUSD",1772041852858,4.36562803,88.907,88.87,10.41801429]
["bitfinex","SOLUSD",1772041853087,4.36562803,88.919,88.88,10.41801429]
["bitfinex","SOLUSD",1772041853271,4.36562803,88.919,88.881,3.91321076]
["bitfinex","SOLUSD",1772041854177,4.36562803,88.909,88.87,10.41801429]
["bitfinex","SOLUSD",1772041854857,12.23804981,88.918,88.881,3.91321076]
["bitfinex","SOLUSD",1772041855058,31.46496883,88.988,88.91,10.41801429]
["bitfinex","SOLUSD",1772041855059,4.36562803,88.958,88.91,10.41801429]
["bitfinex","SOLUSD",1772041855259,4.36562803,88.949,88.9,14.33122505]
["bitfinex","SOLUSD",1772041855872,4.07741854,88.926,88.881,3.91321076]
["bitfinex","SOLUSD",1772041856381,4.07741854,88.919,88.881,3.91321076]
["bitfinex","SOLUSD",1772041856972,4.07741854,88.919,88.882,11.25087194]
["bitfinex","SOLUSD",1772041857276,4.07741854,88.919,88.881,3.91321076]
["bitfinex","SOLUSD",1772041857479,4.07741854,88.909,88.87,14.33122505]
["bitfinex","SOLUSD",1772041857779,4.07741854,88.909,88.87,10.41801429]
["bitfinex","SOLUSD",1772041858361,4.07741854,88.899,88.851,3.91321076]
["bitfinex","SOLUSD",1772041858565,4.07741854,88.898,88.86,10.41801429]
["bitfinex","SOLUSD",1772041858977,4.07741854,88.898,88.86,14.33122505]
["bitfinex","SOLUSD",1772041859675,4.07741854,88.898,88.833,3.69383402]
["bitfinex","SOLUSD",1772041859676,7.87428147,88.897,88.833,3.69383402]
["bitfinex","SOLUSD",1772041859879,4.07741854,88.879,88.84,14.33122505]
["bitfinex","SOLUSD",1772041860066,4.07741854,88.879,88.841,3.91321076]
["bitfinex","SOLUSD",1772041860273,4.07741854,88.879,88.85,10.41801429]
["bitfinex","SOLUSD",1772041860775,4.07741854,88.879,88.841,3.91321076]
["bitfinex","SOLUSD",1772041860981,4.07741854,88.879,88.84,10.41801429]
["bitfinex","SOLUSD",1772041861579,4.07741854,88.889,88.85,14.33122505]
["bitfinex","SOLUSD",1772041862166,4.07741854,88.889,88.851,11.25479735]
["bitfinex","SOLUSD",1772041862377,4.07741854,88.9,88.87,10.41801429]
["bitfinex","SOLUSD",1772041862574,311.3,88.938,88.851,39.39179074]
["bitfinex","SOLUSD",1772041862575,4.07741854,88.919,88.88,10.41801429]
["bitfinex","SOLUSD",1772041862871,4.07741854,88.909,88.87,14.33122505]
["bitfinex","SOLUSD",1772041863184,4.07741854,88.909,88.88,10.41801429]
["bitfinex","SOLUSD",1772041864083,4.07741854,88.909,88.873,3.91321076]
["bitfinex","SOLUSD",1772041864679,4.07741854,88.909,88.872,11.2521379]
["bitfinex","SOLUSD",1772041864680,7.87224471,88.92,88.881,3.91321076]
["bitfinex","SOLUSD",1772041864885,4.07741854,88.919,88.873,3.91321076]
["bitfinex","SOLUSD",1772041865083,4.07741854,88.919,88.88,10.41801429]
["bitfinex","SOLUSD",1772041865782,4.07741854,88.928,88.891,3.91321076]
["bitfinex","SOLUSD",1772041865964,4.07741854,88.938,88.9,14.33122505]
["bitfinex","SOLUSD",1772041866169,4.07741854,88.938,88.91,10.41801429]
["bitfinex","SOLUSD",1772041867084,4.07741854,88.938,88.901,3.91321076]
["bitfinex","SOLUSD",1772041867275,4.07741854,88.936,88.901,3.91321076]
["bitfinex","SOLUSD",1772041867589,4.07741854,88.936,88.91,10.41801429]
["bitfinex","SOLUSD",1772041868392,5.87900251,88.947,88.92,10.41801429]
["bitfinex","SOLUSD",1772041868689,5.87900251,88.947,88.921,3.91321076]
["bitfinex","SOLUSD",1772041868932,5.87900251,88.947,88.93,10.41801429]
["bitfinex","SOLUSD",1772041869104,5.87900251,88.947,88.921,3.91321076]
["bitfinex","SOLUSD",1772041869404,5.87900251,88.947,88.93,10.41801429]
["bitfinex","SOLUSD",1772041870280,4.5,88.975,88.94,10.41801429]
["bitfinex","SOLUSD",1772041870475,31.43542612,89.072,88.964,4.52650595]
["bitfinex","SOLUSD",1772041870673,19.64525092,89.081,89.02,10.41801429]
["bitfinex","SOLUSD",1772041870877,19.64525092,89.081,88.98,10.41801429]
["bitfinex","SOLUSD",1772041870878,10.41801429,89.04,89.0,10.41801429]
["bitfinex","SOLUSD",1772041871086,10.41801429,89.05,89.0,10.41801429]
["bitfinex","SOLUSD",1772041871306,10.41801429,89.08,89.03,10.41801429]
["bitfinex","SOLUSD",1772041871477,10.41801429,89.04,88.971,11.58281309]
["bitfinex","SOLUSD",1772041871674,10.41801429,89.02,88.98,10.41801429]
["bitfinex","SOLUSD",1772041871871,10.41801429,89.03,88.981,3.80774864]
["bitfinex","SOLUSD",1772041872096,3.69383402,89.049,88.98,10.41801429]
["bitfinex","SOLUSD",1772041872290,10.41801429,89.02,88.98,10.41801429]
["bitfinex","SOLUSD",1772041872473,4.07741854,89.048,88.981,3.80774864]
["bitfinex","SOLUSD",1772041872667,198.12760986,89.084,88.99,10.41801429]
["bitfinex","SOLUSD",1772041872668,4.07741854,89.039,88.99,10.41801429]
["bitfinex","SOLUSD",1772041872882,4.07741854,89.029,88.99,10.41801429]
["bitfinex","SOLUSD",1772041873880,248.78760986,89.084,88.972,3.80774864]
["bitfinex","SOLUSD",1772041873881,10.41801429,89.02,88.972,3.80774864]
["bitfinex","SOLUSD",1772041874082,8.985937,89.028,88.97,10.41801429]
["bitfinex","SOLUSD",1772041874083,4.07741854,89.009,88.97,10.41801429]
["bitfinex","SOLUSD",1772041874498,4.07741854,89.009,88.96,10.41801429]
["bitfinex","SOLUSD",1772041874689,4.07741854,89.027,88.99,10.41801429]
["bitfinex","SOLUSD",1772041874888,4.07741854,89.027,88.93,8.67777851]
["bitfinex","SOLUSD",1772041874889,4.07741854,89.009,88.959,3.80774864]
["bitfinex","SOLUSD",1772041875197,4.07741854,88.999,88.96,10.41801429]
["bitfinex","SOLUSD",1772041876174,4.07741854,88.997,88.96,10.41801429]
["bitfinex","SOLUSD",1772041876390,4.07741854,88.997,88.96,21.65902148]
["bitfinex","SOLUSD",1772041877202,4.07741854,88.997,88.97,10.41801429]
["bitfinex","SOLUSD",1772041877781,4.07741854,88.997,88.961,3.80774864]
["bitfinex","SOLUSD",1772041878382,4.07741854,88.997,88.962,11.24075447]
["bitfinex","SOLUSD",1772041878588,4.07741854,88.997,88.957,11.24138307]
["bitfinex","SOLUSD",1772041878788,4.07741854,88.995,88.96,10.41801429]
["bitfinex","SOLUSD",1772041879098,4.07741854,88.995,88.97,10.41801429]
["bitfinex","SOLUSD",1772041879976,4.07741854,89.013,88.971,3.80774864]
["bitfinex","SOLUSD",1772041880180,8.98755224,89.012,88.973,3.80774864]
["bitfinex","SOLUSD",1772041880389,4.07741854,89.011,88.973,3.80774864]
["bitfinex","SOLUSD",1772041880596,4.07741854,89.011,88.973,2.61201965]
["bitfinex","SOLUSD",1772041880800,4.07741854,89.021,88.98,10.41801429]
["bitfinex","SOLUSD",1772041881005,4.07741854,89.019,88.98,10.41801429]
["bitfinex","SOLUSD",1772041882484,4.07741854,89.053,89.0,10.41801429]
["bitfinex","SOLUSD",1772041882692,7.8603993,89.054,89.0,10.41801429]
["bitfinex","SOLUSD",1772041882693,4.07741854,89.039,89.0,10.41801429]
["bitfinex","SOLUSD",1772041883281,4.07741854,89.029,88.99,10.41801429]
["bitfinex","SOLUSD",1772041883614,4.07741854,89.019,88.984,2.77668874]
["bitfinex","SOLUSD",1772041883933,4.07741854,89.029,88.99,10.41801429]
["bitfinex","SOLUSD",1772041884204,4.07741854,89.029,88.984,5.38870839]
["bitfinex","SOLUSD",1772041884608,4.07741854,89.027,88.98,21.65642916]
["bitfinex","SOLUSD",1772041884793,4.07741854,89.019,88.98,21.65642916]
["bitfinex","SOLUSD",1772041884990,4.07741854,89.019,88.99,10.41801429]
["bitfinex","SOLUSD",1772041885383,4.07741854,89.039,89.0,10.41801429]
["bitfinex","SOLUSD",1772041885602,4.44471013,89.038,89.0,10.41801429]
["bitfinex","SOLUSD",1772041885993,4.44471013,89.038,89.01,10.41801429]
["bitfinex","SOLUSD",1772041886905,4.44471013,89.038,89.001,11.23582881]
["bitfinex","SOLUSD",1772041887098,4.44471013,89.038,89.01,10.41801429]
["bitfinex","SOLUSD",1772041887606,4.44471013,89.038,89.001,11.23582881]
["bitfinex","SOLUSD",1772041887819,4.44471013,89.036,89.001,11.23582881]
["bitfinex","SOLUSD",1772041888313,4.44471013,89.019,88.98,10.41801429]
["bitfinex","SOLUSD",1772041888811,4.44471013,89.019,88.978,41.94758573]
["bitfinex","SOLUSD",1772041888812,7.86348981,89.019,88.982,11.23822795]
["bitfinex","SOLUSD",1772041889016,7.86348981,89.019,88.971,4.37446413]
["bitfinex","SOLUSD",1772041889194,7.86348981,89.019,88.981,4.37446413]
["bitfinex","SOLUSD",1772041889394,10.41801429,89.03,88.981,4.37446413]
["bitfinex","SOLUSD",1772041889800,10.41801429,89.02,88.981,4.37446413]
["bitfinex","SOLUSD",1772041890419,10.41801429,89.03,88.981,4.37446413]
["bitfinex","SOLUSD",1772041890594,10.41801429,89.03,88.98,10.41801429]
["bitfinex","SOLUSD",1772041890595,10.41801429,89.03,88.991,4.37446413]
["bitfinex","SOLUSD",1772041890908,31.42759334,89.094,89.012,11.2344403]
["bitfinex","SOLUSD",1772041890909,4.44471013,89.044,89.012,11.2344403]
["bitfinex","SOLUSD",1772041891216,4.44471013,89.044,89.013,4.37446413]
["bitfinex","SOLUSD",1772041891513,10.41801429,89.06,89.021,4.37446413]
["bitfinex","SOLUSD",1772041891514,4.44471013,89.057,89.021,4.37446413]
["bitfinex","SOLUSD",1772041892111,4.44471013,89.057,89.012,11.2344403]
["bitfinex","SOLUSD",1772041892616,4.30322141,89.049,89.007,11.23503736]
["bitfinex","SOLUSD",1772041892919,4.30322141,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1772041893212,4.30322141,89.049,88.983,56.190143]
["bitfinex","SOLUSD",1772041893213,4.30322141,89.047,88.993,4.33377427]
["bitfinex","SOLUSD",1772041893408,4.30322141,89.029,88.983,4.33377427]
["bitfinex","SOLUSD",1772041893597,4.30322141,89.029,89.0,10.41801429]
["bitfinex","SOLUSD",1772041893797,4.30322141,89.029,88.987,11.23752368]
["bitfinex","SOLUSD",1772041893998,4.30322141,89.019,88.984,11.23797536]
["bitfinex","SOLUSD",1772041894196,4.30322141,89.019,88.975,11.23911211]
["bitfinex","SOLUSD",1772041894396,4.30322141,89.009,88.971,11.23958772]
["bitfinex","SOLUSD",1772041894591,4.30322141,89.009,88.967,4.33377427]
["bitfinex","SOLUSD",1772041894814,10.41801429,89.0,88.967,4.33377427]
["bitfinex","SOLUSD",1772041894996,4.30322141,88.998,88.961,11.24075498]
["bitfinex","SOLUSD",1772041895196,4.30322141,88.998,88.961,15.57452925]
["bitfinex","SOLUSD",1772041895398,14.70703231,89.009,88.962,4.33377427]
["bitfinex","SOLUSD",1772041895592,14.70703231,89.009,88.971,4.33377427]
["bitfinex","SOLUSD",1772041897212,7.86446162,89.008,88.971,4.33377427]
["bitfinex","SOLUSD",1772041897406,4.30322141,89.007,88.971,4.33377427]
["bitfinex","SOLUSD",1772041897609,10.4038109,88.99,88.951,4.33377427]
["bitfinex","SOLUSD",1772041898114,14.70703231,88.99,88.951,4.33377427]
["bitfinex","SOLUSD",1772041898300,4.30322141,88.989,88.951,4.33377427]
["bitfinex","SOLUSD",1772041898611,7.86446162,89.008,88.971,4.33377427]
["bitfinex","SOLUSD",1772041898811,7.86446162,89.008,88.946,39.3497178]
["bitfinex","SOLUSD",1772041898812,4.30322141,89.011,88.981,4.33377427]
["bitfinex","SOLUSD",1772041899016,12.16671122,89.019,88.981,4.33377427]
["bitfinex","SOLUSD",1772041899516,4.30322141,89.017,88.981,4.33377427]
["bitfinex","SOLUSD",1772041899708,4.30322141,89.009,88.97,14.73758517]
["bitfinex","SOLUSD",1772041900012,4.30322141,89.009,88.971,4.33377427]
["bitfinex","SOLUSD",1772041901921,14.70703231,89.007,88.973,4.33377427]
["bitfinex","SOLUSD",1772041904024,4.30322141,88.989,88.948,4.33377427]
["bitfinex","SOLUSD",1772041904321,4.30322141,88.979,88.946,11.2427071]
["bitfinex","SOLUSD",1772041905117,4.30322141,88.979,88.947,4.33377427]
["bitfinex","SOLUSD",1772041905617,4.30322141,88.969,88.937,4.33377427]
["bitfinex","SOLUSD",1772041905818,4.30322141,88.969,88.938,11.2437878]
["bitfinex","SOLUSD",1772041906211,7.86799748,88.968,88.938,11.2437878]
["bitfinex","SOLUSD",1772041906621,7.86799748,88.968,88.939,4.33377427]
["bitfinex","SOLUSD",1772041906827,4.30322141,88.967,88.934,11.24428855]
["bitfinex","SOLUSD",1772041907121,4.30322141,88.967,88.93,4.33377427]
["bitfinex","SOLUSD",1772041907122,4.30322141,88.967,88.931,11.24467283]
["bitfinex","SOLUSD",1772041907519,14.70703231,88.968,88.941,4.33377427]
["bitfinex","SOLUSD",1772041907715,14.70703231,88.968,88.932,4.33377427]
["bitfinex","SOLUSD",1772041907918,4.30322141,88.967,88.932,4.33377427]
["bitfinex","SOLUSD",1772041908417,7.86808591,88.967,88.934,4.33377427]
["bitfinex","SOLUSD",1772041909219,4.30322141,88.969,88.934,4.33377427]
["bitfinex","SOLUSD",1772041909415,10.4038109,88.97,88.934,4.33377427]
["bitfinex","SOLUSD",1772041909620,7.86790904,88.969,88.934,4.33377427]
["bitfinex","SOLUSD",1772041910123,10.4038109,88.97,88.934,4.33377427]
["bitfinex","SOLUSD",1772041910311,7.86711321,88.978,88.943,4.33377427]
["bitfinex","SOLUSD",1772041910509,12.17033462,88.978,88.943,4.33377427]
["bitfinex","SOLUSD",1772041910710,4.30322141,88.977,88.943,4.33377427]
["bitfinex","SOLUSD",1772041910913,14.70703231,88.968,88.943,4.33377427]
["bitfinex","SOLUSD",1772041912126,4.30322141,88.959,88.92,10.4038109]
["bitfinex","SOLUSD",1772041912310,4.30322141,88.949,88.901,4.33377427]
["bitfinex","SOLUSD",1772041912826,4.30322141,88.929,88.901,4.33377427]
["bitfinex","SOLUSD",1772041913126,10.4038109,88.92,88.881,4.33377427]
["bitfinex","SOLUSD",1772041913525,10.4038109,88.91,88.881,4.33377427]
["bitfinex","SOLUSD",1772041913731,4.30322141,88.921,88.881,4.33377427]
["bitfinex","SOLUSD",1772041914430,10.4038109,88.91,88.882,11.25087194]
["bitfinex","SOLUSD",1772041914634,14.70703231,88.91,88.878,11.25136382]
["bitfinex","SOLUSD",1772041914819,4.30322141,88.909,88.875,11.25175808]
["bitfinex","SOLUSD",1772041915215,4.30322141,88.899,88.862,4.33377427]
["bitfinex","SOLUSD",1772041915614,10.4038109,88.89,88.862,4.33377427]
["bitfinex","SOLUSD",1772041915832,14.70703231,88.909,88.862,4.42964455]
["bitfinex","SOLUSD",1772041915833,4.06233505,88.9,88.862,4.42964455]
["bitfinex","SOLUSD",1772041916135,10.4038109,88.89,88.856,11.25413924]
["bitfinex","SOLUSD",1772041916331,7.87499015,88.889,88.856,11.25413924]
["bitfinex","SOLUSD",1772041916839,2.55193662,88.888,88.856,11.25413924]
["bitfinex","SOLUSD",1772041917015,2.55193662,88.888,88.85,10.6038109]
["bitfinex","SOLUSD",1772041917016,4.06233505,88.879,88.85,0.2]
["bitfinex","SOLUSD",1772041917628,10.4038109,88.87,88.85,0.2]
["bitfinex","SOLUSD",1772041917830,4.06233505,88.877,88.851,11.25479735]
["bitfinex","SOLUSD",1772041918033,14.70703231,88.878,88.852,4.42964455]
["bitfinex","SOLUSD",1772041918236,7.87364059,88.905,88.871,4.42964455]
["bitfinex","SOLUSD",1772041918416,7.87364059,88.905,88.872,11.2521379]
["bitfinex","SOLUSD",1772041918615,4.06233505,88.904,88.872,11.2521379]
["bitfinex","SOLUSD",1772041918842,4.06233505,88.904,88.872,39.38248266]
["bitfinex","SOLUSD",1772041919133,4.06233505,88.943,88.891,4.42964455]
["bitfinex","SOLUSD",1772041919339,4.06233505,88.943,88.92,10.4038109]
["bitfinex","SOLUSD",1772041919632,4.06233505,88.943,88.911,4.42964455]
["bitfinex","SOLUSD",1772041920241,4.06233505,88.939,88.901,4.42964455]
["bitfinex","SOLUSD",1772041920539,10.4038109,88.98,88.864,45.01247902]
["bitfinex","SOLUSD",1772041920540,4.06233505,88.95,88.92,10.4038109]
["bitfinex","SOLUSD",1772041920936,4.06233505,88.95,88.912,4.42964455]
["bitfinex","SOLUSD",1772041921240,4.06233505,88.948,88.912,4.42964455]
["bitfinex","SOLUSD",1772041922326,4.06233505,88.948,88.913,11.24694926]
["bitfinex","SOLUSD",1772041922719,8.99412009,88.947,88.913,11.24694926]
["bitfinex","SOLUSD",1772041922914,8.99412009,88.947,88.902,4.42964455]
["bitfinex","SOLUSD",1772041922915,4.06233505,88.946,88.902,4.42964455]
["bitfinex","SOLUSD",1772041923119,4.06233505,88.946,88.9,28.12124493]
["bitfinex","SOLUSD",1772041923120,4.06233505,88.939,88.903,15.67785889]
["bitfinex","SOLUSD",1772041923330,4.06233505,88.939,88.91,10.4038109]
["bitfinex","SOLUSD",1772041923635,4.06233505,88.939,88.904,4.42964455]
["bitfinex","SOLUSD",1772041923841,4.06233505,88.939,88.901,11.24846739]
["bitfinex","SOLUSD",1772041924346,4.06233505,88.929,88.889,28.1246631]
["bitfinex","SOLUSD",1772041924553,4.06233505,88.929,88.89,10.4038109]
["bitfinex","SOLUSD",1772041925219,4.06233505,88.919,88.884,11.25061878]
["bitfinex","SOLUSD",1772041925419,4.06233505,88.909,88.874,11.25188469]
["bitfinex","SOLUSD",1772041925640,31.48260585,88.938,88.88,10.4038109]
["bitfinex","SOLUSD",1772041925641,4.06233505,88.919,88.88,10.4038109]
["bitfinex","SOLUSD",1772041925938,14.46614595,88.91,88.875,4.42964455]
["bitfinex","SOLUSD",1772041926235,31.48260585,88.938,88.89,10.4038109]
["bitfinex","SOLUSD",1772041926236,4.06233505,88.92,88.89,10.4038109]
["bitfinex","SOLUSD",1772041926443,4.06233505,88.919,88.89,10.4038109]
["bitfinex","SOLUSD",1772041926642,8.99705346,88.918,88.885,4.42964455]
["bitfinex","SOLUSD",1772041926837,4.06233505,88.919,88.89,10.4038109]
["bitfinex","SOLUSD",1772041927041,10.4038109,88.93,88.891,4.42964455]
["bitfinex","SOLUSD",1772041927227,4.06233505,88.929,88.9,10.4038109]
["bitfinex","SOLUSD",1772041927428,4.06233505,88.929,88.891,4.42964455]
["bitfinex","SOLUSD",1772041928728,4.06233505,88.927,88.892,11.24960626]
["bitfinex","SOLUSD",1772041929951,4.06233505,88.927,88.892,39.37362191]
["bitfinex","SOLUSD",1772041930649,4.06233505,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1772041931226,4.06233505,88.93,88.901,4.42964455]
["bitfinex","SOLUSD",1772041931446,4.06233505,88.93,88.9,10.4038109]
["bitfinex","SOLUSD",1772041931639,4.06233505,88.93,88.814,62.2]
["bitfinex","SOLUSD",1772041931640,4.06233505,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1772041931849,4.06233505,88.909,88.872,4.42964455]
["bitfinex","SOLUSD",1772041932035,4.06233505,88.889,88.852,4.42964455]
["bitfinex","SOLUSD",1772041932637,4.06233505,88.889,88.86,10.4038109]
["bitfinex","SOLUSD",1772041932858,4.06233505,88.889,88.854,4.42964455]
["bitfinex","SOLUSD",1772041933246,4.06233505,88.889,88.86,10.4038109]
["bitfinex","SOLUSD",1772041933450,4.06233505,88.889,88.854,4.42964455]
["bitfinex","SOLUSD",1772041933958,4.06233505,88.889,88.86,10.4038109]
["bitfinex","SOLUSD",1772041934832,4.06233505,88.889,88.861,11.25353079]
["bitfinex","SOLUSD",1772041935340,9.00009,88.888,88.861,11.25353079]
["bitfinex","SOLUSD",1772041935541,4.06233505,88.889,88.861,39.38735777]
["bitfinex","SOLUSD",1772041937149,4.06233505,88.909,88.871,4.42964455]
["bitfinex","SOLUSD",1772041937358,8.99805549,88.909,88.871,4.42964455]
["bitfinex","SOLUSD",1772041937545,4.06233505,88.899,88.861,39.38735777]
["bitfinex","SOLUSD",1772041937947,4.06233505,88.899,88.861,11.25353079]
["bitfinex","SOLUSD",1772041938131,4.06233505,88.889,88.861,11.25353079]
["bitfinex","SOLUSD",1772041938463,10.4038109,88.88,88.851,28.13670739]
["bitfinex","SOLUSD",1772041938753,4.06233505,88.889,88.851,4.42964455]
["bitfinex","SOLUSD",1772041939459,9.00003621,88.889,88.852,11.25467068]
["bitfinex","SOLUSD",1772041939757,4.06233505,88.888,88.852,11.25467068]
["bitfinex","SOLUSD",1772041939960,14.46614595,88.88,88.852,11.25467068]
["bitfinex","SOLUSD",1772041940168,9.00003621,88.889,88.832,4.42964455]
["bitfinex","SOLUSD",1772041940169,4.06233505,88.869,88.832,4.42964455]
["bitfinex","SOLUSD",1772041940965,4.06233505,88.869,88.836,11.25658197]
["bitfinex","SOLUSD",1772041941353,4.06233505,88.859,88.836,11.25658197]
["bitfinex","SOLUSD",1772041941548,4.06233505,88.857,88.823,11.25834524]
["bitfinex","SOLUSD",1772041941960,4.06233505,88.839,88.801,11.26113444]
["bitfinex","SOLUSD",1772041942363,4.06233505,88.819,88.791,11.26240272]
["bitfinex","SOLUSD",1772041942868,4.06233505,88.819,88.786,11.26296575]
["bitfinex","SOLUSD",1772041943181,4.06233505,88.799,88.76,10.4038109]
["bitfinex","SOLUSD",1772041943352,4.06233505,88.799,88.761,4.42964455]
["bitfinex","SOLUSD",1772041943543,4.06233505,88.797,88.762,11.26608233]
["bitfinex","SOLUSD",1772041943862,4.06233505,88.819,88.78,10.4038109]
["bitfinex","SOLUSD",1772041944065,4.06233505,88.809,88.771,4.42964455]
["bitfinex","SOLUSD",1772041945149,4.06233505,88.809,88.762,43.86093271]
["bitfinex","SOLUSD",1772041945351,4.06233505,88.809,88.77,10.4038109]
["bitfinex","SOLUSD",1772041945572,4.06233505,88.809,88.771,39.42729043]
["bitfinex","SOLUSD",1772041945758,4.439286,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1772041945965,9.00819745,88.808,88.766,11.26547931]
["bitfinex","SOLUSD",1772041945966,4.439286,88.799,88.766,11.26547931]
["bitfinex","SOLUSD",1772041946451,4.439286,88.789,88.751,11.26747867]
["bitfinex","SOLUSD",1772041946658,4.439286,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1772041949254,10.4038109,88.81,88.77,10.4038109]
["bitfinex","SOLUSD",1772041949466,4.439286,88.809,88.77,10.4038109]
["bitfinex","SOLUSD",1772041950353,4.439286,88.799,88.771,11.26494012]
["bitfinex","SOLUSD",1772041950568,10.4038109,88.79,88.752,4.36780884]
["bitfinex","SOLUSD",1772041950885,4.439286,88.789,88.753,11.26722476]
["bitfinex","SOLUSD",1772041951253,4.439286,88.789,88.753,39.43528668]
["bitfinex","SOLUSD",1772041951452,4.439286,88.789,88.754,4.36780884]
["bitfinex","SOLUSD",1772041952368,4.439286,88.789,88.76,10.4038109]
["bitfinex","SOLUSD",1772041953158,4.439286,88.789,88.76,10.4038109]
["bitfinex","SOLUSD",1772041953955,4.439286,88.789,88.755,43.65360792]
["bitfinex","SOLUSD",1772041954375,4.439286,88.789,88.757,43.65271933]
["bitfinex","SOLUSD",1772041954679,4.16016182,88.799,88.761,4.21920987]
["bitfinex","SOLUSD",1772041954983,4.16016182,88.789,88.757,11.26671699]
["bitfinex","SOLUSD",1772041955356,10.4038109,88.77,88.75,0.2]
["bitfinex","SOLUSD",1772041955564,14.56397272,88.77,88.75,0.2]
["bitfinex","SOLUSD",1772041955765,4.16016182,88.769,88.75,0.2]
["bitfinex","SOLUSD",1772041956381,4.16016182,88.769,88.75,11.46756924]
["bitfinex","SOLUSD",1772041956580,4.16016182,88.779,88.75,11.46756924]
["bitfinex","SOLUSD",1772041957984,4.16016182,88.779,88.75,0.2]
["bitfinex","SOLUSD",1772041958863,4.16016182,88.777,88.75,0.2]
["bitfinex","SOLUSD",1772041959367,4.16016182,88.769,88.75,0.2]
["bitfinex","SOLUSD",1772041960785,4.16016182,88.767,88.736,11.26935349]
["bitfinex","SOLUSD",1772041961376,4.16016182,88.759,88.727,15.48973631]
["bitfinex","SOLUSD",1772041961587,4.16016182,88.759,88.73,10.45480744]
["bitfinex","SOLUSD",1772041961761,4.16016182,88.759,88.727,15.48973631]
["bitfinex","SOLUSD",1772041961762,4.16016182,88.759,88.727,11.27052644]
["bitfinex","SOLUSD",1772041962379,4.16016182,88.759,88.727,15.48973631]
["bitfinex","SOLUSD",1772041962884,4.16016182,88.759,88.732,15.48910122]
["bitfinex","SOLUSD",1772041963182,4.16016182,88.759,88.732,39.44461974]
["bitfinex","SOLUSD",1772041963395,4.16016182,88.782,88.751,4.21920987]
["bitfinex","SOLUSD",1772041964174,4.16016182,88.791,88.761,4.21920987]
["bitfinex","SOLUSD",1772041964376,4.16016182,88.791,88.732,39.44461974]
["bitfinex","SOLUSD",1772041964377,4.16016182,88.809,88.78,10.45480744]
["bitfinex","SOLUSD",1772041964686,4.16016182,88.809,88.74,10.45480744]
["bitfinex","SOLUSD",1772041964687,4.16016182,88.842,88.781,4.21920987]
["bitfinex","SOLUSD",1772041964883,4.16016182,88.842,88.793,4.21920987]
["bitfinex","SOLUSD",1772041964884,4.16016182,88.827,88.793,4.21920987]
["bitfinex","SOLUSD",1772041966385,4.16016182,88.819,88.792,11.26227588]
["bitfinex","SOLUSD",1772041966783,4.16016182,88.819,88.784,11.26329068]
["bitfinex","SOLUSD",1772041967087,4.16016182,88.809,88.771,11.26494012]
["bitfinex","SOLUSD",1772041967309,4.16016182,88.809,88.772,4.21920987]
["bitfinex","SOLUSD",1772041967585,4.16016182,88.809,88.781,4.21920987]
["bitfinex","SOLUSD",1772041967771,4.16016182,88.809,88.771,43.6465003]
["bitfinex","SOLUSD",1772041968174,4.16016182,88.809,88.772,4.21920987]
["bitfinex","SOLUSD",1772041969383,4.16016182,88.809,88.774,4.21920987]
["bitfinex","SOLUSD",1772041969586,3.69383402,88.843,88.781,4.21920987]
["bitfinex","SOLUSD",1772041969587,4.16016182,88.817,88.781,4.21920987]
["bitfinex","SOLUSD",1772041970387,4.16016182,88.817,88.773,39.42640216]
["bitfinex","SOLUSD",1772041970388,4.16016182,88.809,88.773,11.26468633]
["bitfinex","SOLUSD",1772041971390,10.45480744,88.79,88.762,4.21920987]
["bitfinex","SOLUSD",1772041971590,10.45480744,88.79,88.763,11.2659554]
["bitfinex","SOLUSD",1772041971889,4.16016182,88.798,88.764,4.21920987]
["bitfinex","SOLUSD",1772041973676,4.16016182,88.779,88.75,100.0]
["bitfinex","SOLUSD",1772041974015,4.16016182,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1772041974585,10.45480744,88.77,88.75,100.0]
["bitfinex","SOLUSD",1772041975073,10.45480744,88.77,88.751,11.26747867]
["bitfinex","SOLUSD",1772041975494,4.16016182,88.779,88.751,11.26747867]
["bitfinex","SOLUSD",1772041975793,4.42123315,88.777,88.75,100.0]
["bitfinex","SOLUSD",1772041976179,4.42123315,88.777,88.751,0.2]
["bitfinex","SOLUSD",1772041977197,4.42123315,88.777,88.761,0.1]
["bitfinex","SOLUSD",1772041978079,4.42123315,88.777,88.771,0.2]
["bitfinex","SOLUSD",1772041978480,13.43258887,88.777,88.771,0.2]
["bitfinex","SOLUSD",1772041978882,4.42123315,88.788,88.771,0.2]
["bitfinex","SOLUSD",1772041980194,4.42123315,88.786,88.771,0.2]
["bitfinex","SOLUSD",1772041980794,4.42123315,88.799,88.78,10.45480744]
["bitfinex","SOLUSD",1772041980996,4.42123315,88.818,88.781,4.41292749]
["bitfinex","SOLUSD",1772041981680,4.42123315,88.809,88.772,4.41292749]
["bitfinex","SOLUSD",1772041982884,4.42123315,88.807,88.773,11.26468633]
["bitfinex","SOLUSD",1772041983592,4.42123315,88.807,88.781,0.2]
["bitfinex","SOLUSD",1772041984802,4.42123315,88.807,88.791,0.2]
["bitfinex","SOLUSD",1772041985385,4.42123315,88.805,88.781,0.2]
["bitfinex","SOLUSD",1772041987500,9.00860321,88.804,88.781,0.2]
["bitfinex","SOLUSD",1772041988506,4.42123315,88.803,88.781,0.2]
["bitfinex","SOLUSD",1772041989030,4.42123315,88.803,88.782,11.26354441]
["bitfinex","SOLUSD",1772041989203,9.00809602,88.809,88.782,11.26354441]
["bitfinex","SOLUSD",1772041989504,4.42123315,88.825,88.791,4.41292749]
["bitfinex","SOLUSD",1772041989707,9.00505408,88.839,88.81,14.86773493]
["bitfinex","SOLUSD",1772041990013,9.00505408,88.839,88.811,4.41292749]
["bitfinex","SOLUSD",1772041990908,9.00505408,88.839,88.813,4.41292749]
["bitfinex","SOLUSD",1772041991211,9.00459937,88.844,88.821,4.41292749]
["bitfinex","SOLUSD",1772041991595,9.00373655,88.852,88.821,4.41292749]
["bitfinex","SOLUSD",1772041992208,9.00338585,88.856,88.821,4.41292749]
["bitfinex","SOLUSD",1772041992906,22.50763076,88.859,88.821,4.41292749]
["bitfinex","SOLUSD",1772041993211,4.42123315,88.858,88.821,4.41292749]
["bitfinex","SOLUSD",1772041993505,4.42123315,88.858,88.823,4.41292749]
["bitfinex","SOLUSD",1772041994016,4.42123315,88.849,88.811,4.41292749]
["bitfinex","SOLUSD",1772041994912,4.42123315,88.839,88.803,4.41292749]
["bitfinex","SOLUSD",1772041995115,4.42123315,88.839,88.8,10.45480744]
["bitfinex","SOLUSD",1772041995116,9.00515545,88.838,88.805,4.41292749]
["bitfinex","SOLUSD",1772041995694,4.42123315,88.837,88.805,4.41292749]
["bitfinex","SOLUSD",1772041996600,4.42123315,88.837,88.794,4.41292749]
["bitfinex","SOLUSD",1772041997094,4.42123315,88.835,88.801,4.41292749]
["bitfinex","SOLUSD",1772041998620,9.00556093,88.834,88.801,4.41292749]
["bitfinex","SOLUSD",1772041999309,13.42679408,88.834,88.801,4.41292749]
["bitfinex","SOLUSD",1772042000022,4.42123315,88.829,88.79,10.45480744]
["bitfinex","SOLUSD",1772042000198,4.42123315,88.829,88.623,55.60454631]
["bitfinex","SOLUSD",1772042000199,4.42123315,88.819,88.75,100.0]
["bitfinex","SOLUSD",1772042000407,4.42123315,88.819,88.77,10.45480744]
["bitfinex","SOLUSD",1772042000607,4.42123315,88.829,88.805,0.2]
["bitfinex","SOLUSD",1772042001610,4.42123315,88.819,88.78,10.45480744]
["bitfinex","SOLUSD",1772042002094,4.42123315,88.817,88.783,4.41292749]
["bitfinex","SOLUSD",1772042002502,4.22123315,88.817,88.783,4.41292749]
["bitfinex","SOLUSD",1772042003129,10.45480744,88.81,88.774,15.67744947]
["bitfinex","SOLUSD",1772042003542,31.52514129,88.818,88.755,4.41292749]
["bitfinex","SOLUSD",1772042003543,10.45480744,88.79,88.755,4.41292749]
["bitfinex","SOLUSD",1772042004004,9.01012512,88.789,88.757,4.41292749]
["bitfinex","SOLUSD",1772042004724,13.43135827,88.789,88.757,4.41292749]
["bitfinex","SOLUSD",1772042005233,13.43135827,88.789,88.751,28.16869669]
["bitfinex","SOLUSD",1772042005234,4.42123315,88.789,88.761,4.41292749]
["bitfinex","SOLUSD",1772042005525,9.0102266,88.788,88.761,4.41292749]
["bitfinex","SOLUSD",1772042005902,4.42123315,88.789,88.761,4.41292749]
["bitfinex","SOLUSD",1772042006103,4.33602925,88.803,88.77,10.45480744]
["bitfinex","SOLUSD",1772042006305,9.0088061,88.802,88.771,4.35058647]
["bitfinex","SOLUSD",1772042007009,4.33602925,88.818,88.781,4.35058647]
["bitfinex","SOLUSD",1772042007412,31.52478635,88.819,88.783,4.35058647]
["bitfinex","SOLUSD",1772042007413,4.33602925,88.816,88.783,4.35058647]
["bitfinex","SOLUSD",1772042007826,10.45480744,88.81,88.783,4.35058647]
["bitfinex","SOLUSD",1772042008032,4.33602925,88.816,88.783,4.35058647]
["bitfinex","SOLUSD",1772042008814,10.45480744,88.81,88.783,4.35058647]
["bitfinex","SOLUSD",1772042009118,14.79083669,88.81,88.783,4.35058647]
["bitfinex","SOLUSD",1772042009319,9.00809602,88.809,88.783,4.35058647]
["bitfinex","SOLUSD",1772042010012,13.34412527,88.809,88.783,4.35058647]
["bitfinex","SOLUSD",1772042010215,4.33602925,88.808,88.774,11.26444647]
["bitfinex","SOLUSD",1772042010920,4.33602925,88.799,88.768,4.35058647]
["bitfinex","SOLUSD",1772042011408,4.33602925,88.797,88.759,4.35058647]
["bitfinex","SOLUSD",1772042011609,4.33602925,88.789,88.752,4.35058647]
["bitfinex","SOLUSD",1772042012635,4.33077745,88.787,88.754,4.191329]
["bitfinex","SOLUSD",1772042013142,14.78558489,88.78,88.754,4.191329]
["bitfinex","SOLUSD",1772042013818,4.33077745,88.78,88.754,4.191329]
["bitfinex","SOLUSD",1772042014833,9.01114002,88.779,88.754,4.191329]
["bitfinex","SOLUSD",1772042015007,9.01068498,88.784,88.756,4.191329]
["bitfinex","SOLUSD",1772042015204,4.33077745,88.8,88.761,4.191329]
["bitfinex","SOLUSD",1772042015630,4.33077745,88.789,88.756,4.191329]
["bitfinex","SOLUSD",1772042016627,4.33077745,88.789,88.761,4.191329]
["bitfinex","SOLUSD",1772042016823,4.33077745,88.799,88.761,4.191329]
["bitfinex","SOLUSD",1772042017213,4.33077745,88.797,88.762,15.45741133]
["bitfinex","SOLUSD",1772042017424,4.33077745,88.797,88.762,4.191329]
["bitfinex","SOLUSD",1772042017626,4.33077745,88.789,88.762,4.191329]
["bitfinex","SOLUSD",1772042019069,4.33077745,88.789,88.762,11.26608233]
["bitfinex","SOLUSD",1772042019421,9.00837435,88.807,88.781,4.191329]
["bitfinex","SOLUSD",1772042019637,4.33077745,88.808,88.781,4.191329]
["bitfinex","SOLUSD",1772042020218,4.33077745,88.826,88.791,4.191329]
["bitfinex","SOLUSD",1772042020423,4.33077745,88.824,88.78,14.64443613]
["bitfinex","SOLUSD",1772042020628,9.0064734,88.825,88.781,4.191329]
["bitfinex","SOLUSD",1772042020629,4.33077745,88.819,88.781,4.191329]
["bitfinex","SOLUSD",1772042021143,4.33077745,88.819,88.79,10.45310713]
["bitfinex","SOLUSD",1772042021439,4.33077745,88.819,88.783,4.191329]
["bitfinex","SOLUSD",1772042021642,4.33077745,88.829,88.791,4.191329]
["bitfinex","SOLUSD",1772042021818,4.33077745,88.837,88.811,4.191329]
["bitfinex","SOLUSD",1772042022131,9.00505408,88.839,88.811,4.191329]
["bitfinex","SOLUSD",1772042022339,4.33077745,88.853,88.821,4.191329]
["bitfinex","SOLUSD",1772042022516,35.98896612,88.917,88.831,4.191329]
["bitfinex","SOLUSD",1772042022517,4.33077745,88.869,88.831,4.191329]
["bitfinex","SOLUSD",1772042023424,4.33077745,88.867,88.832,11.25720461]
["bitfinex","SOLUSD",1772042025439,4.33077745,88.865,88.831,4.191329]
["bitfinex","SOLUSD",1772042026422,9.0025207,88.864,88.831,4.191329]
["bitfinex","SOLUSD",1772042026623,4.33077745,88.839,88.812,11.25973967]
["bitfinex","SOLUSD",1772042026825,4.33077745,88.839,88.803,15.45220982]
["bitfinex","SOLUSD",1772042027223,4.33077745,88.839,88.804,4.191329]
["bitfinex","SOLUSD",1772042027536,31.50882246,88.864,88.791,4.191329]
["bitfinex","SOLUSD",1772042027537,4.33077745,88.829,88.791,4.191329]
["bitfinex","SOLUSD",1772042028518,9.00616922,88.828,88.793,4.191329]
["bitfinex","SOLUSD",1772042028928,4.33077745,88.827,88.793,4.191329]
["bitfinex","SOLUSD",1772042030525,4.33077745,88.827,88.794,11.2620222]
["bitfinex","SOLUSD",1772042030721,13.33714945,88.826,88.794,11.2620222]
["bitfinex","SOLUSD",1772042030943,13.33714945,88.826,88.795,4.191329]
["bitfinex","SOLUSD",1772042031636,4.33077745,88.826,88.795,4.191329]
["bitfinex","SOLUSD",1772042032036,4.33077745,88.828,88.795,4.191329]
["bitfinex","SOLUSD",1772042032235,4.33077745,88.828,88.8,10.45310713]
["bitfinex","SOLUSD",1772042032443,4.33077745,88.828,88.754,5.36086188]
["bitfinex","SOLUSD",1772042032444,4.33077745,88.828,88.79,11.26249809]
["bitfinex","SOLUSD",1772042032626,4.33077745,88.826,88.79,11.26249809]
["bitfinex","SOLUSD",1772042032827,4.33077745,88.826,88.79,15.45382709]
["bitfinex","SOLUSD",1772042033351,4.33077745,88.819,88.79,15.45382709]
["bitfinex","SOLUSD",1772042033729,4.33077745,88.819,88.79,4.191329]
["bitfinex","SOLUSD",1772042035352,4.33077745,88.817,88.79,4.191329]
["bitfinex","SOLUSD",1772042035536,4.33077745,88.817,88.79,4.14630351]
["bitfinex","SOLUSD",1772042035741,4.22814852,88.809,88.77,10.45310713]
["bitfinex","SOLUSD",1772042035929,4.22814852,88.799,88.768,11.26523209]
["bitfinex","SOLUSD",1772042036330,4.22814852,88.799,88.77,10.45310713]
["bitfinex","SOLUSD",1772042036940,4.22814852,88.799,88.768,11.26523209]
["bitfinex","SOLUSD",1772042037123,9.00921191,88.798,88.761,11.26620925]
["bitfinex","SOLUSD",1772042037531,9.00921191,88.798,88.762,4.11606137]
["bitfinex","SOLUSD",1772042039159,4.22814852,88.809,88.771,4.11606137]
["bitfinex","SOLUSD",1772042039358,4.22814852,88.809,88.773,4.11606137]
["bitfinex","SOLUSD",1772042040127,3.90103335,88.8,88.773,4.11606137]
["bitfinex","SOLUSD",1772042040334,8.12918187,88.8,88.773,4.11606137]
["bitfinex","SOLUSD",1772042040646,4.22814852,88.8,88.773,4.11606137]
["bitfinex","SOLUSD",1772042040848,8.12918187,88.8,88.773,4.11606137]
["bitfinex","SOLUSD",1772042041572,8.12918187,88.8,88.772,11.26481322]
["bitfinex","SOLUSD",1772042041573,4.22814852,88.818,88.775,4.11606137]
["bitfinex","SOLUSD",1772042041850,4.22814852,88.818,88.781,4.11606137]
["bitfinex","SOLUSD",1772042043457,31.52052773,88.831,88.774,39.42595804]
["bitfinex","SOLUSD",1772042043458,9.00586506,88.831,88.801,4.11606137]
["bitfinex","SOLUSD",1772042043753,4.22814852,88.829,88.794,4.11606137]
["bitfinex","SOLUSD",1772042043956,4.22814852,88.82,88.794,4.11606137]
["bitfinex","SOLUSD",1772042044339,4.22814852,88.829,88.794,4.11606137]
["bitfinex","SOLUSD",1772042044539,9.0050844,88.839,88.801,4.11606137]
["bitfinex","SOLUSD",1772042044755,9.00464864,88.843,88.801,4.11606137]
["bitfinex","SOLUSD",1772042045052,9.00404056,88.849,88.811,4.11606137]
["bitfinex","SOLUSD",1772042045752,4.22814852,88.852,88.813,4.11606137]
["bitfinex","SOLUSD",1772042046740,10.43904233,88.85,88.813,4.11606137]
["bitfinex","SOLUSD",1772042046942,4.22814852,88.839,88.801,4.11606137]
["bitfinex","SOLUSD",1772042047246,4.22814852,88.829,88.801,15.37719581]
["bitfinex","SOLUSD",1772042047447,4.22814852,88.839,88.802,4.11606137]
["bitfinex","SOLUSD",1772042047946,36.00722069,88.872,88.801,11.26113444]
["bitfinex","SOLUSD",1772042047947,4.5,88.861,88.83,10.43904233]
["bitfinex","SOLUSD",1772042048862,4.5,88.86,88.83,10.43904233]
["bitfinex","SOLUSD",1772042049236,4.5,88.86,88.801,39.41397055]
["bitfinex","SOLUSD",1772042049556,4.5,88.856,88.768,11.26532083]
["bitfinex","SOLUSD",1772042049757,4.5,88.819,88.771,11.26494012]
["bitfinex","SOLUSD",1772042049939,4.5,88.819,88.724,45.08330539]
["bitfinex","SOLUSD",1772042049940,4.5,88.799,88.76,10.43904233]
["bitfinex","SOLUSD",1772042051839,4.5,88.797,88.76,10.43904233]
["bitfinex","SOLUSD",1772042053745,4.5,88.795,88.76,10.43904233]
["bitfinex","SOLUSD",1772042055345,4.5,88.789,88.75,100.0]
["bitfinex","SOLUSD",1772042055541,4.5,88.789,88.75,110.43904233]
["bitfinex","SOLUSD",1772042055836,4.5,88.787,88.77,10.43904233]
["bitfinex","SOLUSD",1772042056047,4.5,88.787,88.76,10.43904233]
["bitfinex","SOLUSD",1772042056248,4.5,88.787,88.751,11.26747867]
["bitfinex","SOLUSD",1772042056453,4.5,88.787,88.75,100.0]
["bitfinex","SOLUSD",1772042056645,4.5,88.787,88.76,10.43904233]
["bitfinex","SOLUSD",1772042056846,9.0102266,88.788,88.76,10.43904233]
["bitfinex","SOLUSD",1772042057641,4.5,88.787,88.76,10.43904233]
["bitfinex","SOLUSD",1772042058143,4.5,88.785,88.76,10.43904233]
["bitfinex","SOLUSD",1772042058343,4.5,88.785,88.753,11.26720497]
["bitfinex","SOLUSD",1772042058565,4.5,88.785,88.76,10.43904233]
["bitfinex","SOLUSD",1772042059946,9.01063254,88.784,88.76,10.43904233]
["bitfinex","SOLUSD",1772042060553,9.01063254,88.784,88.76,0.43904233]
["bitfinex","SOLUSD",1772042060751,4.5,88.783,88.76,0.43904233]
["bitfinex","SOLUSD",1772042061060,4.5,88.769,88.75,23.37462336]
["bitfinex","SOLUSD",1772042061256,4.22814852,88.759,88.721,4.11606137]
["bitfinex","SOLUSD",1772042061472,4.22814852,88.749,88.713,4.11606137]
["bitfinex","SOLUSD",1772042061642,4.22814852,88.749,88.698,11.27418419]
["bitfinex","SOLUSD",1772042061643,4.22814852,88.739,88.704,4.11606137]
["bitfinex","SOLUSD",1772042062377,31.83751541,88.738,88.704,4.11606137]
["bitfinex","SOLUSD",1772042062567,4.22814852,88.737,88.704,4.11606137]
["bitfinex","SOLUSD",1772042062767,4.22814852,88.737,88.7,10.43904233]
["bitfinex","SOLUSD",1772042062968,4.22814852,88.729,88.69,10.43904233]
["bitfinex","SOLUSD",1772042063147,4.22814852,88.729,88.69,14.5551037]
["bitfinex","SOLUSD",1772042063343,10.43904233,88.72,88.691,4.11606137]
["bitfinex","SOLUSD",1772042063560,4.22814852,88.719,88.681,4.11606137]
["bitfinex","SOLUSD",1772042063953,10.43904233,88.71,88.681,4.11606137]
["bitfinex","SOLUSD",1772042064148,7.89096934,88.709,88.681,4.11606137]
["bitfinex","SOLUSD",1772042064770,4.22814852,88.729,88.691,4.11606137]
["bitfinex","SOLUSD",1772042064952,4.22814852,88.729,88.7,10.43904233]
["bitfinex","SOLUSD",1772042065152,4.22814852,88.729,88.691,4.11606137]
["bitfinex","SOLUSD",1772042065353,4.22814852,88.729,88.7,14.5551037]
["bitfinex","SOLUSD",1772042066353,10.43904233,88.71,88.686,4.32886416]
["bitfinex","SOLUSD",1772042066553,4.22139843,88.727,88.69,10.43904233]
["bitfinex","SOLUSD",1772042066767,104.1,88.728,88.701,4.32886416]
["bitfinex","SOLUSD",1772042067774,4.22139843,88.727,88.691,4.32886416]
["bitfinex","SOLUSD",1772042068366,4.22139843,88.699,88.67,0.2]
["bitfinex","SOLUSD",1772042068565,4.22139843,88.699,88.671,4.32886416]
["bitfinex","SOLUSD",1772042068764,0.48847869,88.689,88.671,4.32886416]
["bitfinex","SOLUSD",1772042069099,4.22139843,88.709,88.681,4.32886416]
["bitfinex","SOLUSD",1772042070477,7.8910583,88.708,88.681,4.32886416]
["bitfinex","SOLUSD",1772042071051,7.8910583,88.708,88.682,11.27624546]
["bitfinex","SOLUSD",1772042071257,4.22139843,88.728,88.7,10.43904233]
["bitfinex","SOLUSD",1772042071458,4.22139843,88.728,88.698,4.32886416]
["bitfinex","SOLUSD",1772042072567,7.88936851,88.727,88.698,4.32886416]
["bitfinex","SOLUSD",1772042073274,7.88936851,88.727,88.701,4.35881426]
["bitfinex","SOLUSD",1772042074261,27.61278979,88.727,88.701,4.35881426]
["bitfinex","SOLUSD",1772042075367,7.88936851,88.727,88.701,4.35881426]
["bitfinex","SOLUSD",1772042076089,4.28985011,88.743,88.711,4.35881426]
["bitfinex","SOLUSD",1772042076387,4.28985011,88.739,88.711,4.35881426]
["bitfinex","SOLUSD",1772042076766,4.28985011,88.737,88.703,4.35881426]
["bitfinex","SOLUSD",1772042077072,4.28985011,88.729,88.703,4.35881426]
["bitfinex","SOLUSD",1772042077274,4.28985011,88.729,88.701,4.35881426]
["bitfinex","SOLUSD",1772042077680,4.28985011,88.719,88.69,4.35881426]
["bitfinex","SOLUSD",1772042077865,4.28985011,88.719,88.69,14.82642208]
["bitfinex","SOLUSD",1772042078366,4.28985011,88.719,88.691,4.35881426]
["bitfinex","SOLUSD",1772042079491,7.89016884,88.718,88.691,4.35881426]
["bitfinex","SOLUSD",1772042079695,4.28985011,88.717,88.683,4.35881426]
["bitfinex","SOLUSD",1772042081984,4.28985011,88.715,88.683,4.35881426]
["bitfinex","SOLUSD",1772042082203,4.28985011,88.709,88.668,4.35881426]
["bitfinex","SOLUSD",1772042082368,27.61621353,88.716,88.668,4.35881426]
["bitfinex","SOLUSD",1772042082369,4.28985011,88.699,88.668,4.35881426]
["bitfinex","SOLUSD",1772042082691,4.28985011,88.699,88.661,15.63772265]
["bitfinex","SOLUSD",1772042082985,4.28985011,88.699,88.66,10.66760782]
["bitfinex","SOLUSD",1772042082986,4.28985011,88.699,88.668,4.35881426]
["bitfinex","SOLUSD",1772042084504,10.46760782,88.69,88.668,4.35881426]
["bitfinex","SOLUSD",1772042085169,4.28985011,88.691,88.661,4.35881426]
["bitfinex","SOLUSD",1772042085887,4.28985011,88.689,88.661,4.35881426]
["bitfinex","SOLUSD",1772042086288,4.28985011,88.689,88.66,0.2]
["bitfinex","SOLUSD",1772042086789,4.28985011,88.689,88.592,50.51154147]
["bitfinex","SOLUSD",1772042086790,4.28985011,88.669,88.632,4.35881426]
["bitfinex","SOLUSD",1772042087386,4.28985011,88.679,88.641,4.35881426]
["bitfinex","SOLUSD",1772042087585,30.0,88.688,88.627,11.28324325]
["bitfinex","SOLUSD",1772042087586,7.89265982,88.69,88.67,14.82642208]
["bitfinex","SOLUSD",1772042087992,31.9122908,88.696,88.67,4.35881426]
["bitfinex","SOLUSD",1772042088176,4.28985011,88.695,88.67,4.35881426]
["bitfinex","SOLUSD",1772042088690,4.28985011,88.695,88.661,4.35881426]
["bitfinex","SOLUSD",1772042089191,27.62244069,88.696,88.671,4.35881426]
["bitfinex","SOLUSD",1772042090091,19.73031478,88.696,88.671,4.35881426]
["bitfinex","SOLUSD",1772042091491,4.28985011,88.695,88.671,4.35881426]
["bitfinex","SOLUSD",1772042091796,12.18144218,88.702,88.671,4.35881426]
["bitfinex","SOLUSD",1772042092099,7.8904663,88.715,88.691,4.35881426]
["bitfinex","SOLUSD",1772042092308,7.8904663,88.715,88.7,10.46760782]
["bitfinex","SOLUSD",1772042092596,7.8904663,88.715,88.698,4.35881426]
["bitfinex","SOLUSD",1772042093502,4.28985011,88.725,88.698,4.35881426]
["bitfinex","SOLUSD",1772042093795,4.28985011,88.725,88.691,4.35881426]
["bitfinex","SOLUSD",1772042093995,4.28985011,88.725,88.681,11.27629459]
["bitfinex","SOLUSD",1772042093996,7.88945743,88.726,88.701,4.35881426]
["bitfinex","SOLUSD",1772042094197,4.28985011,88.751,88.721,4.35881426]
["bitfinex","SOLUSD",1772042094580,7.88741281,88.749,88.721,4.35881426]
["bitfinex","SOLUSD",1772042095202,4.28985011,88.729,88.655,11.27967965]
["bitfinex","SOLUSD",1772042095404,4.28985011,88.719,88.68,10.46760782]
["bitfinex","SOLUSD",1772042095608,4.23846156,88.717,88.68,10.46760782]
["bitfinex","SOLUSD",1772042096685,4.23846156,88.709,88.68,10.46760782]
["bitfinex","SOLUSD",1772042097303,4.23846156,88.709,88.681,4.4870315]
["bitfinex","SOLUSD",1772042097892,4.23846156,88.709,88.643,3.69383402]
["bitfinex","SOLUSD",1772042097893,4.23846156,88.719,88.691,4.4870315]
["bitfinex","SOLUSD",1772042098091,4.23846156,88.728,88.7,10.46760782]
["bitfinex","SOLUSD",1772042098398,4.23846156,88.728,88.691,4.4870315]
["bitfinex","SOLUSD",1772042098399,4.23846156,88.727,88.691,4.4870315]
["bitfinex","SOLUSD",1772042100389,4.23846156,88.725,88.691,4.4870315]
["bitfinex","SOLUSD",1772042100887,7.88856833,88.736,88.711,4.4870315]
["bitfinex","SOLUSD",1772042101089,19.72141896,88.737,88.692,11.27497406]
["bitfinex","SOLUSD",1772042101090,4.23846156,88.739,88.697,4.4870315]
["bitfinex","SOLUSD",1772042101293,4.23846156,88.739,88.71,10.46760782]
["bitfinex","SOLUSD",1772042101513,4.23846156,88.739,88.711,4.4870315]
["bitfinex","SOLUSD",1772042102091,19.72142084,88.736,88.711,4.4870315]
["bitfinex","SOLUSD",1772042102287,7.88839054,88.738,88.711,4.4870315]
["bitfinex","SOLUSD",1772042102487,7.88839054,88.738,88.71,10.46760782]
["bitfinex","SOLUSD",1772042102488,7.88839054,88.738,88.72,14.95463932]
["bitfinex","SOLUSD",1772042102900,7.88839054,88.738,88.721,4.4870315]
["bitfinex","SOLUSD",1772042103397,7.88750169,88.748,88.721,4.4870315]
["bitfinex","SOLUSD",1772042103592,23.95541556,88.757,88.73,14.95463932]
["bitfinex","SOLUSD",1772042103793,7.88679075,88.756,88.74,10.46760782]
["bitfinex","SOLUSD",1772042104009,7.88679075,88.756,88.741,4.4870315]
["bitfinex","SOLUSD",1772042105407,7.88679075,88.756,88.74,10.46760782]
["bitfinex","SOLUSD",1772042105408,4.23846156,88.763,88.731,4.4870315]
["bitfinex","SOLUSD",1772042106302,4.23846156,88.759,88.73,10.46760782]
["bitfinex","SOLUSD",1772042106634,4.23846156,88.759,88.507,31.53805235]
["bitfinex","SOLUSD",1772042106635,4.23846156,88.757,88.721,4.4870315]
["bitfinex","SOLUSD",1772042107098,4.23846156,88.749,88.721,4.4870315]
["bitfinex","SOLUSD",1772042107418,4.23846156,88.747,88.711,4.4870315]
["bitfinex","SOLUSD",1772042107911,4.23846156,88.747,88.72,10.46760782]
["bitfinex","SOLUSD",1772042108118,4.23846156,88.747,88.721,4.4870315]
["bitfinex","SOLUSD",1772042108409,27.60625591,88.748,88.721,4.4870315]
["bitfinex","SOLUSD",1772042108915,27.60625591,88.748,88.711,11.2725592]
["bitfinex","SOLUSD",1772042108916,4.5,88.774,88.74,10.46760782]
["bitfinex","SOLUSD",1772042110023,10.46760782,88.77,88.73,10.46760782]
["bitfinex","SOLUSD",1772042110196,4.5,88.769,88.73,10.46760782]
["bitfinex","SOLUSD",1772042111404,4.5,88.769,88.74,10.46760782]
["bitfinex","SOLUSD",1772042111603,4.5,88.769,88.75,10.46760782]
["bitfinex","SOLUSD",1772042112002,4.5,88.769,88.74,10.46760782]
["bitfinex","SOLUSD",1772042112326,12.38572458,88.768,88.74,10.46760782]
["bitfinex","SOLUSD",1772042112620,4.5,88.767,88.73,10.46760782]
["bitfinex","SOLUSD",1772042113038,4.5,88.767,88.74,10.46760782]
["bitfinex","SOLUSD",1772042113252,4.5,88.767,88.73,10.46760782]
["bitfinex","SOLUSD",1772042113625,4.5,88.767,88.74,10.46760782]
["bitfinex","SOLUSD",1772042114739,4.5,88.749,88.71,10.46760782]
["bitfinex","SOLUSD",1772042116829,4.5,88.739,88.7,10.46760782]
["bitfinex","SOLUSD",1772042117530,4.5,88.739,88.649,45.12174877]
["bitfinex","SOLUSD",1772042117531,3.69383402,88.737,88.633,56.41239718]
["bitfinex","SOLUSD",1772042117739,4.5,88.709,88.67,10.46760782]
["bitfinex","SOLUSD",1772042118035,4.5,88.699,88.66,10.46760782]
["bitfinex","SOLUSD",1772042118816,3.69383402,88.722,87.967,177.78457301]
["bitfinex","SOLUSD",1772042118817,4.5,88.689,88.65,10.46760782]
["bitfinex","SOLUSD",1772042119030,4.5,88.679,88.64,10.46760782]
["bitfinex","SOLUSD",1772042119413,30.0,88.697,88.62,0.2]
["bitfinex","SOLUSD",1772042119414,4.5,88.659,88.62,10.66760782]
["bitfinex","SOLUSD",1772042120516,4.5,88.659,88.63,10.46760782]
["bitfinex","SOLUSD",1772042120718,4.5,88.659,88.62,0.2]
["bitfinex","SOLUSD",1772042120915,4.5,88.649,88.62,0.2]
["bitfinex","SOLUSD",1772042121824,4.5,88.649,88.61,10.46760782]
["bitfinex","SOLUSD",1772042122737,4.5,88.639,88.58,28.42294442]
["bitfinex","SOLUSD",1772042123039,27.64051535,88.638,88.6,10.46760782]
["bitfinex","SOLUSD",1772042123240,32.14051535,88.638,88.61,10.46760782]
["bitfinex","SOLUSD",1772042123623,4.5,88.637,88.61,10.46760782]
["bitfinex","SOLUSD",1772042124946,7.89746829,88.636,88.61,10.46760782]
["bitfinex","SOLUSD",1772042125240,4.5,88.635,88.6,10.46760782]
["bitfinex","SOLUSD",1772042125444,4.5,88.629,88.59,10.46760782]
["bitfinex","SOLUSD",1772042125740,4.5,88.629,88.6,10.46760782]
["bitfinex","SOLUSD",1772042125944,7.89746829,88.636,88.61,10.46760782]
["bitfinex","SOLUSD",1772042126122,7.89746829,88.636,88.62,10.46760782]
["bitfinex","SOLUSD",1772042126323,7.89746829,88.636,88.61,10.46760782]
["bitfinex","SOLUSD",1772042127740,7.89746829,88.636,88.6,10.46760782]
["bitfinex","SOLUSD",1772042127741,4.5,88.635,88.6,10.46760782]
["bitfinex","SOLUSD",1772042128136,4.5,88.629,88.59,10.46760782]
["bitfinex","SOLUSD",1772042128839,1.92483143,88.617,88.59,10.46760782]
["bitfinex","SOLUSD",1772042129147,4.5,88.616,88.58,0.2]
["bitfinex","SOLUSD",1772042129338,4.5,88.616,88.59,10.46760782]
["bitfinex","SOLUSD",1772042129339,12.39925069,88.616,88.59,10.46760782]
["bitfinex","SOLUSD",1772042129546,12.39925069,88.616,88.581,11.28910262]
["bitfinex","SOLUSD",1772042129734,4.5,88.609,88.58,0.2]
["bitfinex","SOLUSD",1772042129947,4.5,88.609,88.58,10.66760782]
["bitfinex","SOLUSD",1772042130927,7.89925069,88.616,88.59,10.46760782]
["bitfinex","SOLUSD",1772042131333,19.74570277,88.627,88.59,10.46760782]
["bitfinex","SOLUSD",1772042131334,4.5,88.615,88.59,10.46760782]
["bitfinex","SOLUSD",1772042131540,4.5,88.615,88.58,11.48911485]
["bitfinex","SOLUSD",1772042131541,4.5,88.615,88.58,10.66760782]
["bitfinex","SOLUSD",1772042133447,4.49547526,88.589,88.54,10.66760782]
["bitfinex","SOLUSD",1772042133656,4.49547526,88.579,88.54,10.66760782]
["bitfinex","SOLUSD",1772042133948,4.49547526,88.589,88.55,10.66760782]
["bitfinex","SOLUSD",1772042134929,4.49547526,88.569,88.54,0.2]
["bitfinex","SOLUSD",1772042135130,10.46760782,88.59,88.532,0.8721113]
["bitfinex","SOLUSD",1772042135330,10.46760782,88.59,88.55,10.46760782]
["bitfinex","SOLUSD",1772042135631,23.70497465,88.589,88.55,10.46760782]
["bitfinex","SOLUSD",1772042135831,10.46760782,88.57,88.522,0.8721113]
["bitfinex","SOLUSD",1772042136147,10.46760782,88.57,88.53,10.66760782]
["bitfinex","SOLUSD",1772042136449,10.46760782,88.57,88.53,0.2]
["bitfinex","SOLUSD",1772042136627,10.46760782,88.57,88.53,10.66760782]
["bitfinex","SOLUSD",1772042136834,10.46760782,88.58,88.54,10.46760782]
["bitfinex","SOLUSD",1772042137032,10.46760782,88.57,88.53,10.66760782]
["bitfinex","SOLUSD",1772042137357,50.79637425,88.589,88.53,10.66760782]
["bitfinex","SOLUSD",1772042137358,4.49547526,88.559,88.53,0.2]
["bitfinex","SOLUSD",1772042137651,4.49547526,88.547,88.52,0.2]
["bitfinex","SOLUSD",1772042139262,4.49547526,88.547,88.52,1e-08]
["bitfinex","SOLUSD",1772042139263,10.51135463,88.54,88.52,1e-08]
["bitfinex","SOLUSD",1772042139433,4.49547526,88.537,88.51,0.2]
["bitfinex","SOLUSD",1772042139634,4.49547526,88.537,88.49,11.00060083]
["bitfinex","SOLUSD",1772042140147,4.49547526,88.537,88.491,0.8721113]
["bitfinex","SOLUSD",1772042140473,4.49547526,88.537,88.452,9.0546959]
["bitfinex","SOLUSD",1772042140474,4.5,88.519,88.433,11.30799588]
["bitfinex","SOLUSD",1772042140753,4.5,88.509,88.48,10.51135463]
["bitfinex","SOLUSD",1772042140933,4.5,88.528,88.5,10.51135463]
["bitfinex","SOLUSD",1772042141139,4.5,88.534,88.51,10.51135463]
["bitfinex","SOLUSD",1772042141358,4.5,88.534,88.5,10.51135463]
["bitfinex","SOLUSD",1772042141558,4.5,88.529,88.49,10.51135463]
["bitfinex","SOLUSD",1772042141862,4.5,88.529,88.477,11.30231736]
["bitfinex","SOLUSD",1772042142159,4.5,88.529,88.5,10.51135463]
["bitfinex","SOLUSD",1772042142532,23.71996882,88.533,88.477,11.30231736]
["bitfinex","SOLUSD",1772042142533,6.77713395,88.533,88.51,10.51135463]
["bitfinex","SOLUSD",1772042142728,4.5,88.532,88.5,10.51135463]
["bitfinex","SOLUSD",1772042142951,4.5,88.532,88.51,10.51135463]
["bitfinex","SOLUSD",1772042143144,6.77673459,88.539,88.51,10.51135463]
["bitfinex","SOLUSD",1772042143355,3.69383402,88.562,88.477,39.55824827]
["bitfinex","SOLUSD",1772042143356,4.5,88.551,88.53,10.51135463]
["bitfinex","SOLUSD",1772042143553,10.51135463,88.56,88.52,10.51135463]
["bitfinex","SOLUSD",1772042143737,4.5,88.549,88.52,10.51135463]
["bitfinex","SOLUSD",1772042143932,4.5,88.549,88.53,10.51135463]
["bitfinex","SOLUSD",1772042144757,4.5,88.549,88.52,10.51135463]
["bitfinex","SOLUSD",1772042144960,4.5,88.539,88.5,10.51135463]
["bitfinex","SOLUSD",1772042145453,4.5,88.529,88.49,10.51135463]
["bitfinex","SOLUSD",1772042145645,10.51135463,88.56,88.47,10.51135463]
["bitfinex","SOLUSD",1772042145646,4.5,88.509,88.47,10.51135463]
["bitfinex","SOLUSD",1772042145847,4.5,88.509,88.48,10.51135463]
["bitfinex","SOLUSD",1772042146039,4.5,88.509,88.49,10.51135463]
["bitfinex","SOLUSD",1772042146360,4.5,88.509,88.442,3.69383402]
["bitfinex","SOLUSD",1772042146361,4.5,88.509,88.48,10.51135463]
["bitfinex","SOLUSD",1772042146737,4.5,88.509,88.444,3.69383402]
["bitfinex","SOLUSD",1772042146939,4.5,88.509,88.48,10.51135463]
["bitfinex","SOLUSD",1772042147338,4.5,88.509,88.47,10.51135463]
["bitfinex","SOLUSD",1772042147638,4.5,88.507,88.48,10.51135463]
["bitfinex","SOLUSD",1772042148159,4.5,88.507,88.441,39.57440553]
["bitfinex","SOLUSD",1772042148461,6.77904822,88.508,88.49,10.51135463]
["bitfinex","SOLUSD",1772042148636,6.77904822,88.508,88.48,10.51135463]
["bitfinex","SOLUSD",1772042150243,11.27904822,88.508,88.48,10.51135463]
["bitfinex","SOLUSD",1772042150648,4.5,88.519,88.48,10.51135463]
["bitfinex","SOLUSD",1772042150869,4.5,88.509,88.48,10.51135463]
["bitfinex","SOLUSD",1772042151078,4.5,88.509,88.47,10.51135463]
["bitfinex","SOLUSD",1772042152068,4.5,88.507,88.47,10.51135463]
["bitfinex","SOLUSD",1772042152374,4.5,88.499,88.46,10.51135463]
["bitfinex","SOLUSD",1772042153273,4.5,88.479,88.433,39.57798558]
["bitfinex","SOLUSD",1772042153474,4.5,88.486,88.46,10.51135463]
["bitfinex","SOLUSD",1772042153853,4.5,88.486,88.47,10.51135463]
["bitfinex","SOLUSD",1772042154071,6.7808103,88.485,88.46,10.51135463]
["bitfinex","SOLUSD",1772042154272,16.94759749,88.509,88.47,10.51135463]
["bitfinex","SOLUSD",1772042154478,23.72656912,88.509,88.47,10.51135463]
["bitfinex","SOLUSD",1772042154773,10.51135463,88.5,88.46,10.51135463]
["bitfinex","SOLUSD",1772042155172,3.69383402,88.506,88.441,0.24789059]
["bitfinex","SOLUSD",1772042155369,10.51135463,88.48,88.441,0.24789059]
["bitfinex","SOLUSD",1772042155569,10.51135463,88.49,88.45,10.51135463]
["bitfinex","SOLUSD",1772042156079,6.78050379,88.489,88.451,11.30569467]
["bitfinex","SOLUSD",1772042156380,4.3760547,88.488,88.451,11.30569467]
["bitfinex","SOLUSD",1772042156761,4.3760547,88.488,88.44,10.51135463]
["bitfinex","SOLUSD",1772042157068,23.73176326,88.489,88.44,10.51135463]
["bitfinex","SOLUSD",1772042157069,4.3760547,88.479,88.44,10.51135463]
["bitfinex","SOLUSD",1772042157957,4.3760547,88.479,88.45,10.51135463]
["bitfinex","SOLUSD",1772042158166,4.3760547,88.477,88.46,10.51135463]
["bitfinex","SOLUSD",1772042158683,30.0,88.476,88.46,10.51135463]
["bitfinex","SOLUSD",1772042158856,4.3760547,88.475,88.46,10.51135463]
["bitfinex","SOLUSD",1772042159776,4.3760547,88.498,88.46,10.51135463]
["bitfinex","SOLUSD",1772042159980,4.3760547,88.498,88.47,10.47477169]
["bitfinex","SOLUSD",1772042160480,4.3760547,88.496,88.47,10.47477169]
["bitfinex","SOLUSD",1772042160673,6.77989084,88.497,88.48,10.51135463]
["bitfinex","SOLUSD",1772042160976,4.3760547,88.504,88.46,0.24789059]
["bitfinex","SOLUSD",1772042161163,4.3760547,88.499,88.448,0.24789059]
["bitfinex","SOLUSD",1772042161362,4.3760547,88.499,88.47,10.51135463]
["bitfinex","SOLUSD",1772042161698,6.77830436,88.518,88.49,10.51135463]
["bitfinex","SOLUSD",1772042161879,6.77830436,88.518,88.5,10.51135463]
["bitfinex","SOLUSD",1772042162059,4.3760547,88.517,88.5,10.51135463]
["bitfinex","SOLUSD",1772042162775,4.3760547,88.515,88.5,10.51135463]
["bitfinex","SOLUSD",1772042164064,4.3760547,88.525,88.51,10.51135463]
["bitfinex","SOLUSD",1772042164583,6.77782296,88.524,88.51,10.51135463]
["bitfinex","SOLUSD",1772042165269,4.3760547,88.525,88.51,10.51135463]
["bitfinex","SOLUSD",1772042165571,6.77782296,88.524,88.51,10.51135463]
["bitfinex","SOLUSD",1772042165779,4.3760547,88.523,88.465,0.24789059]
["bitfinex","SOLUSD",1772042165961,4.3760547,88.523,88.5,10.51135463]
["bitfinex","SOLUSD",1772042166167,6.77753458,88.528,88.51,10.51135463]
["bitfinex","SOLUSD",1772042166985,6.77753458,88.528,88.52,10.51135463]
["bitfinex","SOLUSD",1772042167168,4.3760547,88.532,88.52,10.51135463]
["bitfinex","SOLUSD",1772042167367,11.15332704,88.532,88.52,10.51135463]
["bitfinex","SOLUSD",1772042167565,6.77727234,88.532,88.52,10.51135463]
["bitfinex","SOLUSD",1772042167789,4.3760547,88.541,88.52,10.51135463]
["bitfinex","SOLUSD",1772042167968,4.3760547,88.541,88.53,10.51135463]
["bitfinex","SOLUSD",1772042168765,4.3760547,88.555,88.53,10.51135463]
["bitfinex","SOLUSD",1772042168965,4.3760547,88.555,88.54,10.51135463]
["bitfinex","SOLUSD",1772042169231,6.77497372,88.562,88.55,10.51135463]
["bitfinex","SOLUSD",1772042169663,6.77497372,88.562,88.5,10.51135463]
["bitfinex","SOLUSD",1772042169664,4.3760547,88.561,88.509,4.20050099]
["bitfinex","SOLUSD",1772042169863,4.32582425,88.559,88.52,10.51135463]
["bitfinex","SOLUSD",1772042170565,4.32582425,88.559,88.5,4.20050099]
["bitfinex","SOLUSD",1772042170771,4.32582425,88.549,88.51,10.51135463]
["bitfinex","SOLUSD",1772042170967,4.32582425,88.549,88.53,10.51135463]
["bitfinex","SOLUSD",1772042171188,6.7759859,88.548,88.53,10.51135463]
["bitfinex","SOLUSD",1772042171786,4.32582425,88.547,88.494,4.20050099]
["bitfinex","SOLUSD",1772042172083,4.32582425,88.545,88.51,10.51135463]
["bitfinex","SOLUSD",1772042172262,4.32582425,88.545,88.52,10.51135463]
["bitfinex","SOLUSD",1772042173069,4.32582425,88.543,88.52,10.51135463]
["bitfinex","SOLUSD",1772042173268,11.10219571,88.543,88.511,11.29803075]
["bitfinex","SOLUSD",1772042173502,4.32582425,88.542,88.52,10.51135463]
["bitfinex","SOLUSD",1772042173699,6.77637146,88.543,88.53,10.51135463]
["bitfinex","SOLUSD",1772042174392,6.64532319,88.543,88.53,10.51135463]
["bitfinex","SOLUSD",1772042174793,11.10135104,88.554,88.53,10.51135463]
["bitfinex","SOLUSD",1772042174975,4.32582425,88.553,88.52,4.20050099]
["bitfinex","SOLUSD",1772042175301,5.8967111,88.603,88.541,0.78132001]
["bitfinex","SOLUSD",1772042175302,4.32582425,88.589,88.541,0.78132001]
["bitfinex","SOLUSD",1772042175468,4.32582425,88.589,88.553,0.78132001]
["bitfinex","SOLUSD",1772042176496,11.09867415,88.589,88.553,0.78132001]
["bitfinex","SOLUSD",1772042176669,4.32582425,88.597,88.58,10.51135463]
["bitfinex","SOLUSD",1772042176877,6.7725375,88.594,88.59,10.51135463]
["bitfinex","SOLUSD",1772042177092,6.7725375,88.594,88.58,10.51135463]
["bitfinex","SOLUSD",1772042177409,4.32582425,88.599,88.57,10.51135463]
["bitfinex","SOLUSD",1772042177573,4.32582425,88.599,88.58,10.51135463]
["bitfinex","SOLUSD",1772042179393,4.32582425,88.599,88.524,96.30348177]
["bitfinex","SOLUSD",1772042179394,4.32582425,88.599,88.549,0.78132001]
["bitfinex","SOLUSD",1772042179572,4.32582425,88.599,88.57,10.51135463]
["bitfinex","SOLUSD",1772042180194,4.32582425,88.597,88.58,10.51135463]
["bitfinex","SOLUSD",1772042180392,4.32582425,88.597,88.58,10.47843967]
["bitfinex","SOLUSD",1772042180894,6.77216189,88.598,88.561,0.78132001]
["bitfinex","SOLUSD",1772042181280,6.77216189,88.598,88.58,10.51135463]
["bitfinex","SOLUSD",1772042182089,4.32582425,88.606,88.59,10.51135463]
["bitfinex","SOLUSD",1772042182294,4.51421413,88.609,88.59,10.51135463]
["bitfinex","SOLUSD",1772042182477,4.32582425,88.608,88.568,0.78132001]
["bitfinex","SOLUSD",1772042182677,4.32582425,88.608,88.59,10.51135463]
["bitfinex","SOLUSD",1772042182985,4.7141699,88.61,88.6,10.51135463]
["bitfinex","SOLUSD",1772042183178,4.7141699,88.61,88.585,3.62754653]
["bitfinex","SOLUSD",1772042183374,4.7141699,88.61,88.59,10.51135463]
["bitfinex","SOLUSD",1772042183688,15.99957786,88.61,88.59,10.51135463]
["bitfinex","SOLUSD",1772042184223,20.32540211,88.61,88.59,10.51135463]
["bitfinex","SOLUSD",1772042184702,20.32540211,88.61,88.56,10.51135463]
["bitfinex","SOLUSD",1772042184703,4.32582425,88.609,88.57,10.51135463]
["bitfinex","SOLUSD",1772042185083,4.32582425,88.589,88.538,1.48158037]
["bitfinex","SOLUSD",1772042185397,4.32582425,88.589,88.55,10.51135463]
["bitfinex","SOLUSD",1772042185779,4.32582425,88.589,88.56,10.51135463]
["bitfinex","SOLUSD",1772042186097,4.2325232,88.587,88.55,10.51135463]
["bitfinex","SOLUSD",1772042186698,4.2325232,88.585,88.55,10.51135463]
["bitfinex","SOLUSD",1772042186890,4.2325232,88.569,88.53,10.51135463]
["bitfinex","SOLUSD",1772042187306,4.2325232,88.569,88.54,10.51135463]
["bitfinex","SOLUSD",1772042187609,4.2325232,88.569,88.53,10.51135463]
["bitfinex","SOLUSD",1772042188106,10.51135463,88.57,88.53,10.51135463]
["bitfinex","SOLUSD",1772042188107,4.2325232,88.567,88.53,10.51135463]
["bitfinex","SOLUSD",1772042188803,4.2325232,88.559,88.53,10.51135463]
["bitfinex","SOLUSD",1772042188987,4.2325232,88.559,88.52,10.51135463]
["bitfinex","SOLUSD",1772042189308,4.2325232,88.549,88.51,10.51135463]
["bitfinex","SOLUSD",1772042189499,4.2325232,88.539,88.5,10.51135463]
["bitfinex","SOLUSD",1772042189800,4.2325232,88.539,88.454,90.44232624]
["bitfinex","SOLUSD",1772042189801,4.2325232,88.529,88.49,10.51135463]
["bitfinex","SOLUSD",1772042190190,10.51135463,88.53,88.49,10.51135463]
["bitfinex","SOLUSD",1772042190191,4.2325232,88.527,88.49,10.51135463]
["bitfinex","SOLUSD",1772042190597,4.2325232,88.519,88.48,10.51135463]
["bitfinex","SOLUSD",1772042191209,4.2325232,88.509,88.47,10.51135463]
["bitfinex","SOLUSD",1772042191388,4.2325232,88.509,88.466,11.3036788]
["bitfinex","SOLUSD",1772042191389,4.2325232,88.509,88.48,10.51135463]
["bitfinex","SOLUSD",1772042191790,4.2325232,88.509,88.49,10.51135463]
["bitfinex","SOLUSD",1772042192406,4.51936548,88.508,88.49,10.51135463]
["bitfinex","SOLUSD",1772042193312,4.47343916,88.529,88.5,10.51135463]
["bitfinex","SOLUSD",1772042193498,4.47343916,88.529,88.51,10.51135463]
["bitfinex","SOLUSD",1772042194009,4.47343916,88.54,88.51,10.51135463]
["bitfinex","SOLUSD",1772042194394,4.47343916,88.538,88.51,10.51135463]
["bitfinex","SOLUSD",1772042195202,4.47343916,88.538,88.52,10.51135463]
["bitfinex","SOLUSD",1772042195614,4.47343916,88.538,88.51,10.51135463]
["bitfinex","SOLUSD",1772042195805,4.47343916,88.538,88.5,10.51135463]
["bitfinex","SOLUSD",1772042196313,15.81259811,88.537,88.5,10.51135463]
["bitfinex","SOLUSD",1772042196515,4.47343916,88.536,88.5,10.51135463]
["bitfinex","SOLUSD",1772042198606,4.47343916,88.534,88.5,10.51135463]
["bitfinex","SOLUSD",1772042198801,4.47343916,88.534,88.51,10.51135463]
["bitfinex","SOLUSD",1772042199024,4.47343916,88.534,88.5,10.51135463]
["bitfinex","SOLUSD",1772042200506,4.47343916,88.534,88.5,10.48172586]
["bitfinex","SOLUSD",1772042200808,4.47343916,88.532,88.51,10.51135463]
["bitfinex","SOLUSD",1772042201204,4.47343916,88.532,88.51,10.5110396]
["bitfinex","SOLUSD",1772042201404,4.5180893,88.533,88.52,10.5110396]
["bitfinex","SOLUSD",1772042202424,4.47343916,88.543,88.52,10.5110396]
["bitfinex","SOLUSD",1772042203608,4.51769985,88.541,88.52,10.5110396]
["bitfinex","SOLUSD",1772042204020,4.51769985,88.541,88.53,10.5110396]
["bitfinex","SOLUSD",1772042204321,4.47343916,88.563,88.53,10.5110396]
["bitfinex","SOLUSD",1772042204621,4.47343916,88.563,88.54,10.5110396]
["bitfinex","SOLUSD",1772042205414,4.51660983,88.562,88.54,10.5110396]
["bitfinex","SOLUSD",1772042206121,4.51660983,88.562,88.55,10.5110396]
["bitfinex","SOLUSD",1772042207126,8.99004899,88.562,88.54,10.5110396]
["bitfinex","SOLUSD",1772042207321,4.47343916,88.561,88.54,10.5110396]
["bitfinex","SOLUSD",1772042208222,4.47343916,88.559,88.53,10.5110396]
["bitfinex","SOLUSD",1772042208426,4.47343916,88.559,88.54,10.5110396]
["bitfinex","SOLUSD",1772042210120,0.2,88.552,88.54,10.5110396]
["bitfinex","SOLUSD",1772042210320,4.51717089,88.551,88.54,10.5110396]
["bitfinex","SOLUSD",1772042211034,0.2,88.542,88.54,10.5110396]
["bitfinex","SOLUSD",1772042211233,0.2,88.542,88.53,10.5110396]
["bitfinex","SOLUSD",1772042211435,4.51673995,88.56,88.531,1.48158037]
["bitfinex","SOLUSD",1772042211613,4.51673995,88.56,88.54,10.5110396]
["bitfinex","SOLUSD",1772042215032,4.51673995,88.56,88.55,10.5110396]
["bitfinex","SOLUSD",1772042215332,4.47343916,88.568,88.55,10.5110396]
["bitfinex","SOLUSD",1772042215533,18.0534872,88.626,88.55,10.5110396]
["bitfinex","SOLUSD",1772042215534,4.51548812,88.584,88.551,0.88158037]
["bitfinex","SOLUSD",1772042215743,4.33261553,88.583,88.551,0.88158037]
["bitfinex","SOLUSD",1772042215930,4.33261553,88.583,88.57,10.5110396]
["bitfinex","SOLUSD",1772042216121,4.33261553,88.583,88.57,10.3110396]
["bitfinex","SOLUSD",1772042216321,10.7110396,88.61,88.57,10.3110396]
["bitfinex","SOLUSD",1772042216322,4.51531836,88.588,88.57,10.3110396]
["bitfinex","SOLUSD",1772042216829,4.33261553,88.579,88.54,10.5110396]
["bitfinex","SOLUSD",1772042217032,4.33261553,88.578,88.54,10.5110396]
["bitfinex","SOLUSD",1772042217538,4.33261553,88.578,88.55,10.5110396]
["bitfinex","SOLUSD",1772042217829,4.33261553,88.578,88.541,0.88158037]
["bitfinex","SOLUSD",1772042218617,4.33261553,88.576,88.541,0.88158037]
["bitfinex","SOLUSD",1772042219936,4.33261553,88.576,88.55,10.5110396]
["bitfinex","SOLUSD",1772042220522,4.51567362,88.581,88.56,10.5110396]
["bitfinex","SOLUSD",1772042220945,4.33261553,88.58,88.55,10.5110396]
["bitfinex","SOLUSD",1772042221145,4.51567362,88.581,88.56,10.5110396]
["bitfinex","SOLUSD",1772042221332,4.51541597,88.586,88.57,10.5110396]
["bitfinex","SOLUSD",1772042222044,4.33261553,88.599,88.561,0.88158037]
["bitfinex","SOLUSD",1772042223045,11.85128331,88.598,88.561,0.88158037]
["bitfinex","SOLUSD",1772042223226,4.33261553,88.597,88.561,0.88158037]
["bitfinex","SOLUSD",1772042223423,4.33261553,88.585,88.553,11.29265193]
["bitfinex","SOLUSD",1772042223628,4.33261553,88.585,88.55,10.5110396]
["bitfinex","SOLUSD",1772042224034,4.33261553,88.585,88.544,0.88158037]
["bitfinex","SOLUSD",1772042224248,4.33261553,88.585,88.55,10.5110396]
["bitfinex","SOLUSD",1772042224453,0.2,88.576,88.55,10.5110396]
["bitfinex","SOLUSD",1772042224747,4.33261553,88.569,88.53,10.5110396]
["bitfinex","SOLUSD",1772042225150,11.85529762,88.568,88.53,10.5110396]
["bitfinex","SOLUSD",1772042225328,4.33261553,88.567,88.53,10.5110396]
["bitfinex","SOLUSD",1772042225653,11.85529762,88.568,88.52,10.5110396]
["bitfinex","SOLUSD",1772042225654,4.33261553,88.559,88.52,10.5110396]
["bitfinex","SOLUSD",1772042226734,4.33261553,88.549,88.51,10.5110396]
["bitfinex","SOLUSD",1772042227130,0.2,88.566,88.501,11.29930735]
["bitfinex","SOLUSD",1772042227131,4.33261553,88.537,88.501,11.29930735]
["bitfinex","SOLUSD",1772042227332,4.33261553,88.537,88.5,10.5110396]
["bitfinex","SOLUSD",1772042228945,4.33261553,88.529,88.49,10.5110396]
["bitfinex","SOLUSD",1772042229147,4.33261553,88.527,88.49,10.5110396]
["bitfinex","SOLUSD",1772042229349,4.33261553,88.509,88.48,10.5110396]
["bitfinex","SOLUSD",1772042230041,4.33261553,88.519,88.49,11.39261997]
["bitfinex","SOLUSD",1772042230425,4.33261553,88.519,88.481,0.88158037]
["bitfinex","SOLUSD",1772042231233,3.38914119,88.518,88.49,10.5110396]
["bitfinex","SOLUSD",1772042231531,4.33261553,88.509,88.48,10.5110396]
["bitfinex","SOLUSD",1772042231736,4.33261553,88.509,88.473,11.30288336]
["bitfinex","SOLUSD",1772042232042,4.33261553,88.509,88.474,0.88158037]
["bitfinex","SOLUSD",1772042232352,4.33261553,88.499,88.463,0.88158037]
["bitfinex","SOLUSD",1772042232548,4.33261553,88.499,88.462,11.30421993]
["bitfinex","SOLUSD",1772042232730,4.33261553,88.499,88.46,10.5110396]
["bitfinex","SOLUSD",1772042233156,4.33261553,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1772042234345,4.33261553,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1772042234743,4.33261553,88.497,88.46,10.5110396]
["bitfinex","SOLUSD",1772042234946,4.33261553,88.497,88.457,11.30490284]
["bitfinex","SOLUSD",1772042235137,4.33261553,88.489,88.46,10.5110396]
["bitfinex","SOLUSD",1772042235340,4.33261553,88.489,88.46,11.39261997]
["bitfinex","SOLUSD",1772042235643,3.38990711,88.498,88.461,0.88158037]
["bitfinex","SOLUSD",1772042235856,10.5110396,88.48,88.451,0.88158037]
["bitfinex","SOLUSD",1772042236153,4.33261553,88.489,88.452,0.88158037]
["bitfinex","SOLUSD",1772042236534,4.33261553,88.487,88.453,11.30543904]
["bitfinex","SOLUSD",1772042236849,3.3901199,88.493,88.461,0.88158037]
["bitfinex","SOLUSD",1772042237456,7.72273543,88.493,88.461,0.88158037]
["bitfinex","SOLUSD",1772042237655,4.33261553,88.492,88.461,0.88158037]
["bitfinex","SOLUSD",1772042237856,4.33261553,88.492,88.46,10.5110396]
["bitfinex","SOLUSD",1772042238250,4.33261553,88.489,88.46,10.5110396]
["bitfinex","SOLUSD",1772042238948,0.2,88.489,88.462,0.88158037]
["bitfinex","SOLUSD",1772042241054,0.2,88.499,88.471,0.48158037]
["bitfinex","SOLUSD",1772042241257,4.35920981,88.523,88.491,0.28158037]
["bitfinex","SOLUSD",1772042241560,4.35920981,88.523,88.483,0.28158037]
["bitfinex","SOLUSD",1772042241741,4.35920981,88.523,88.49,10.01104737]
["bitfinex","SOLUSD",1772042242254,4.35920981,88.509,88.48,10.5110396]
["bitfinex","SOLUSD",1772042242454,4.35920981,88.509,88.472,0.28158037]
["bitfinex","SOLUSD",1772042242752,4.35920981,88.529,88.491,0.28158037]
["bitfinex","SOLUSD",1772042242958,3.38837561,88.538,88.501,0.78158037]
["bitfinex","SOLUSD",1772042243168,3.38837561,88.538,88.51,10.5110396]
["bitfinex","SOLUSD",1772042243455,0.2,88.559,88.51,10.5110396]
["bitfinex","SOLUSD",1772042243456,3.38813734,88.545,88.511,0.78158037]
["bitfinex","SOLUSD",1772042243960,8.46958531,88.553,88.511,0.78158037]
["bitfinex","SOLUSD",1772042244157,0.2,88.559,88.502,39.54712886]
["bitfinex","SOLUSD",1772042244158,0.2,88.559,88.521,0.58158037]
["bitfinex","SOLUSD",1772042244350,0.2,88.559,88.53,10.5110396]
["bitfinex","SOLUSD",1772042244756,3.38775896,88.555,88.54,10.5110396]
["bitfinex","SOLUSD",1772042244955,3.38775896,88.555,88.53,10.5110396]
["bitfinex","SOLUSD",1772042245879,3.38775896,88.555,88.503,1.1299052]
["bitfinex","SOLUSD",1772042245881,0.2,88.566,88.503,1.1299052]
["bitfinex","SOLUSD",1772042245882,0.2,88.566,88.54,10.5110396]
["bitfinex","SOLUSD",1772042245886,0.01841963,88.566,88.54,10.5110396]
["bitfinex","SOLUSD",1772042246062,0.01841963,88.566,88.531,11.29547841]
["bitfinex","SOLUSD",1772042246063,0.01841963,88.566,88.56,10.5110396]
["bitfinex","SOLUSD",1772042246544,4.5,88.591,88.56,10.5110396]
["bitfinex","SOLUSD",1772042246748,10.7110396,88.61,88.58,10.5110396]
["bitfinex","SOLUSD",1772042246749,4.5,88.609,88.58,10.5110396]
["bitfinex","SOLUSD",1772042247655,0.2,88.61,88.59,10.5110396]
["bitfinex","SOLUSD",1772042247864,0.2,88.61,88.6,10.5110396]
["bitfinex","SOLUSD",1772042248038,0.2,88.61,88.6,5.18203873]
["bitfinex","SOLUSD",1772042248244,0.2,88.61,88.59,10.5110396]
["bitfinex","SOLUSD",1772042248651,0.2,88.61,88.6,10.5110396]
["bitfinex","SOLUSD",1772042249265,4.5,88.643,88.6,10.5110396]
["bitfinex","SOLUSD",1772042249567,4.5,88.643,88.586,39.50954466]
["bitfinex","SOLUSD",1772042249568,4.5,88.643,88.62,10.5110396]
["bitfinex","SOLUSD",1772042249942,4.5,88.642,88.61,10.5110396]
["bitfinex","SOLUSD",1772042250462,4.5,88.642,88.605,11.28602953]
["bitfinex","SOLUSD",1772042250463,0.2,88.65,88.63,10.5110396]
["bitfinex","SOLUSD",1772042251676,3.38368987,88.661,88.64,10.5110396]
["bitfinex","SOLUSD",1772042251966,3.38344592,88.667,88.64,10.5110396]
["bitfinex","SOLUSD",1772042252467,10.7110396,88.68,88.612,3.69383402]
["bitfinex","SOLUSD",1772042252468,3.38298808,88.679,88.65,10.5110396]
["bitfinex","SOLUSD",1772042252759,3.38298808,88.679,88.642,4.17071783]
["bitfinex","SOLUSD",1772042252760,11.84045828,88.679,88.64,10.5110396]
["bitfinex","SOLUSD",1772042253263,10.5110396,88.67,88.63,10.5110396]
["bitfinex","SOLUSD",1772042253446,4.41052811,88.669,88.63,10.5110396]
["bitfinex","SOLUSD",1772042253752,4.41052811,88.659,88.62,10.5110396]
["bitfinex","SOLUSD",1772042253946,4.41052811,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1772042254142,4.41052811,88.657,88.63,10.5110396]
["bitfinex","SOLUSD",1772042254747,4.41052811,88.657,88.616,4.17071783]
["bitfinex","SOLUSD",1772042254748,4.41052811,88.657,88.62,10.5110396]
["bitfinex","SOLUSD",1772042256464,3.38386572,88.656,88.62,10.5110396]
["bitfinex","SOLUSD",1772042256641,4.41052811,88.655,88.62,10.5110396]
["bitfinex","SOLUSD",1772042257466,4.41052811,88.679,88.64,10.5110396]
["bitfinex","SOLUSD",1772042257842,4.41052811,88.678,88.64,10.5110396]
["bitfinex","SOLUSD",1772042258042,11.84045828,88.679,88.62,10.5110396]
["bitfinex","SOLUSD",1772042258043,4.41052811,88.649,88.62,10.5110396]
["bitfinex","SOLUSD",1772042258243,4.41052811,88.649,88.62,14.68175743]
["bitfinex","SOLUSD",1772042258554,3.3841711,88.648,88.62,4.17071783]
["bitfinex","SOLUSD",1772042258757,3.3841711,88.648,88.62,14.68175743]
["bitfinex","SOLUSD",1772042259867,4.41052811,88.669,88.631,4.17071783]
["bitfinex","SOLUSD",1772042260167,4.41052811,88.668,88.631,4.17071783]
["bitfinex","SOLUSD",1772042260549,4.41052811,88.666,88.63,10.5110396]
["bitfinex","SOLUSD",1772042260749,4.41052811,88.659,88.62,10.5110396]
["bitfinex","SOLUSD",1772042261470,4.41052811,88.659,88.62,10.48437273]
["bitfinex","SOLUSD",1772042262173,4.41052811,88.659,88.581,5.36086188]
["bitfinex","SOLUSD",1772042262174,4.41052811,88.639,88.61,10.48437273]
["bitfinex","SOLUSD",1772042263083,4.41052811,88.637,88.61,10.48437273]
["bitfinex","SOLUSD",1772042265171,10.48437273,88.64,88.585,28.22123239]
["bitfinex","SOLUSD",1772042265172,4.41052811,88.635,88.6,10.48437273]
["bitfinex","SOLUSD",1772042265876,4.41052811,88.629,88.59,10.48437273]
["bitfinex","SOLUSD",1772042266169,4.41052811,88.628,88.591,4.17071783]
["bitfinex","SOLUSD",1772042267568,4.41052811,88.626,88.61,0.2]
["bitfinex","SOLUSD",1772042268270,4.41052811,88.626,88.591,4.17071783]
["bitfinex","SOLUSD",1772042268775,4.41052811,88.626,88.592,11.28770092]
["bitfinex","SOLUSD",1772042269281,4.41052811,88.645,88.62,10.48437273]
["bitfinex","SOLUSD",1772042269479,4.41052811,88.645,88.63,0.2]
["bitfinex","SOLUSD",1772042269670,30.0,88.634,88.63,0.2]
["bitfinex","SOLUSD",1772042270176,3.38444607,88.641,88.63,0.2]
["bitfinex","SOLUSD",1772042270774,3.38444607,88.641,88.611,4.17071783]
["bitfinex","SOLUSD",1772042270982,3.38444607,88.641,88.62,10.48437273]
["bitfinex","SOLUSD",1772042271189,3.38407797,88.651,88.63,10.48437273]
["bitfinex","SOLUSD",1772042271483,7.79389772,88.669,88.641,4.17071783]
["bitfinex","SOLUSD",1772042273365,4.41052811,88.668,88.64,10.48437273]
["bitfinex","SOLUSD",1772042273573,10.48437273,88.66,88.623,4.17071783]
["bitfinex","SOLUSD",1772042273767,4.41052811,88.649,88.61,10.48437273]
["bitfinex","SOLUSD",1772042273968,4.41052811,88.649,88.62,14.65509056]
["bitfinex","SOLUSD",1772042274266,4.41052811,88.649,88.621,4.17071783]
["bitfinex","SOLUSD",1772042275260,4.41052811,88.649,88.62,10.48437273]
["bitfinex","SOLUSD",1772042275479,4.41052811,88.647,88.63,0.2]
["bitfinex","SOLUSD",1772042276577,3.38424745,88.646,88.611,4.17071783]
["bitfinex","SOLUSD",1772042276778,4.30647126,88.639,88.6,10.48437273]
["bitfinex","SOLUSD",1772042276976,4.30647126,88.619,88.583,4.18842748]
["bitfinex","SOLUSD",1772042277182,4.30647126,88.619,88.59,10.48437273]
["bitfinex","SOLUSD",1772042277368,4.30647126,88.629,88.6,10.48437273]
["bitfinex","SOLUSD",1772042277775,4.10647126,88.629,88.6,10.48437273]
["bitfinex","SOLUSD",1772042277987,4.10647126,88.629,88.591,4.18842748]
["bitfinex","SOLUSD",1772042278173,4.10647126,88.629,88.6,10.48437273]
["bitfinex","SOLUSD",1772042278489,11.8458015,88.639,88.601,4.18842748]
["bitfinex","SOLUSD",1772042278993,3.38451471,88.639,88.61,10.48437273]
["bitfinex","SOLUSD",1772042279367,3.38451471,88.639,88.611,4.18842748]
["bitfinex","SOLUSD",1772042280081,3.38413292,88.649,88.63,10.48437273]
["bitfinex","SOLUSD",1772042280273,0.2,88.68,88.641,4.18842748]
["bitfinex","SOLUSD",1772042280482,3.38241594,88.694,88.67,10.48437273]
["bitfinex","SOLUSD",1772042280681,4.50647126,88.7,88.68,10.48437273]
["bitfinex","SOLUSD",1772042280876,0.2,88.7,88.68,10.48437273]
["bitfinex","SOLUSD",1772042281594,0.2,88.7,88.69,10.48437273]
["bitfinex","SOLUSD",1772042282190,0.2,88.7,88.68,10.48437273]
["bitfinex","SOLUSD",1772042282191,3.58218906,88.7,88.68,10.48437273]
["bitfinex","SOLUSD",1772042282492,4.30647126,88.699,88.66,10.48437273]
["bitfinex","SOLUSD",1772042282669,3.58218906,88.7,88.66,10.48437273]
["bitfinex","SOLUSD",1772042282670,4.30647126,88.697,88.66,10.48437273]
["bitfinex","SOLUSD",1772042283381,4.30647126,88.697,88.652,4.18842748]
["bitfinex","SOLUSD",1772042283573,4.10647126,88.689,88.65,10.48437273]
["bitfinex","SOLUSD",1772042284491,3.90647126,88.689,88.65,10.48437273]
["bitfinex","SOLUSD",1772042284677,11.83925671,88.688,88.65,10.48437273]
["bitfinex","SOLUSD",1772042285386,11.63925671,88.688,88.65,10.48437273]
["bitfinex","SOLUSD",1772042286698,3.38272106,88.686,88.66,10.48437273]
["bitfinex","SOLUSD",1772042286877,11.83952371,88.686,88.66,10.48437273]
["bitfinex","SOLUSD",1772042287072,16.14599497,88.686,88.66,10.48437273]
["bitfinex","SOLUSD",1772042287490,11.83952371,88.686,88.66,10.48437273]
["bitfinex","SOLUSD",1772042287989,11.83952371,88.686,88.651,4.18842748]
["bitfinex","SOLUSD",1772042287990,4.30647126,88.685,88.651,4.18842748]
["bitfinex","SOLUSD",1772042288194,1.74263768,88.697,88.67,10.48437273]
["bitfinex","SOLUSD",1772042288491,1.74263768,88.697,88.647,39.48234706]
["bitfinex","SOLUSD",1772042288492,10.68437273,88.75,88.691,4.18842748]
["bitfinex","SOLUSD",1772042288697,10.68437273,88.75,88.711,4.18842748]
["bitfinex","SOLUSD",1772042288698,0.2,88.75,88.711,4.18842748]
["bitfinex","SOLUSD",1772042288886,0.2,88.75,88.672,3.69383402]
["bitfinex","SOLUSD",1772042288887,4.30647126,88.749,88.681,11.27634063]
["bitfinex","SOLUSD",1772042289092,4.30647126,88.739,88.7,10.48437273]
["bitfinex","SOLUSD",1772042289401,4.30647126,88.739,88.69,10.48437273]
["bitfinex","SOLUSD",1772042289598,10.48437273,88.73,88.69,7.48437273]
["bitfinex","SOLUSD",1772042289777,4.30647126,88.748,88.681,95.84913525]
["bitfinex","SOLUSD",1772042290097,14.79084399,88.73,88.69,10.48437273]
["bitfinex","SOLUSD",1772042290475,4.30647126,88.73,88.7,10.48437273]
["bitfinex","SOLUSD",1772042290996,3.38108172,88.729,88.7,10.48437273]
["bitfinex","SOLUSD",1772042291397,11.83378602,88.729,88.7,10.48437273]
["bitfinex","SOLUSD",1772042291987,10.48437273,88.74,88.7,10.48437273]
["bitfinex","SOLUSD",1772042292295,4.50647126,88.75,88.71,10.48437273]
["bitfinex","SOLUSD",1772042292296,4.30647126,88.749,88.71,10.48437273]
["bitfinex","SOLUSD",1772042293076,4.30647126,88.749,88.701,3.4754061]
["bitfinex","SOLUSD",1772042293278,10.48437273,88.74,88.701,3.4754061]
["bitfinex","SOLUSD",1772042293479,4.30647126,88.741,88.701,3.4754061]
["bitfinex","SOLUSD",1772042294393,2.25354651,88.749,88.72,10.48437273]
["bitfinex","SOLUSD",1772042294698,2.25354651,88.749,88.72,13.95977883]
["bitfinex","SOLUSD",1772042295104,7.8874128,88.749,88.72,13.95977883]
["bitfinex","SOLUSD",1772042295279,4.30647126,88.748,88.706,3.4754061]
["bitfinex","SOLUSD",1772042295480,4.30647126,88.748,88.71,10.48437273]
["bitfinex","SOLUSD",1772042295690,4.30647126,88.739,88.7,10.48437273]
["bitfinex","SOLUSD",1772042297109,4.30647126,88.737,88.7,10.48437273]
["bitfinex","SOLUSD",1772042297901,2.25382586,88.738,88.72,10.48437273]
["bitfinex","SOLUSD",1772042298779,2.25359551,88.748,88.721,3.4754061]
["bitfinex","SOLUSD",1772042300594,4.30647126,88.747,88.72,10.48437273]
["bitfinex","SOLUSD",1772042301801,4.30647126,88.745,88.709,3.4754061]
["bitfinex","SOLUSD",1772042302010,4.30647126,88.745,88.71,10.48437273]
["bitfinex","SOLUSD",1772042302303,4.30647126,88.745,88.711,3.4754061]
["bitfinex","SOLUSD",1772042302598,10.48437273,88.73,88.693,3.4754061]
["bitfinex","SOLUSD",1772042302784,4.30647126,88.729,88.693,3.4754061]
["bitfinex","SOLUSD",1772042302984,4.30647126,88.729,88.7,10.48437273]
["bitfinex","SOLUSD",1772042304012,7.88927959,88.728,88.7,10.48437273]
["bitfinex","SOLUSD",1772042304189,4.30647126,88.727,88.7,10.48437273]
["bitfinex","SOLUSD",1772042304591,4.30647126,88.727,88.693,3.4754061]
["bitfinex","SOLUSD",1772042304789,4.30647126,88.727,88.69,10.48437273]
["bitfinex","SOLUSD",1772042305103,4.30647126,88.719,88.68,10.48437273]
["bitfinex","SOLUSD",1772042305696,4.30647126,88.719,88.675,3.4754061]
["bitfinex","SOLUSD",1772042305904,4.30647126,88.719,88.68,10.48437273]
["bitfinex","SOLUSD",1772042306100,9.01544921,88.737,88.661,28.19712829]
["bitfinex","SOLUSD",1772042306101,4.09158376,88.717,88.69,10.48437273]
["bitfinex","SOLUSD",1772042306703,4.09158376,88.717,88.681,3.4754061]
["bitfinex","SOLUSD",1772042307201,4.09158376,88.717,88.69,10.48437273]
["bitfinex","SOLUSD",1772042309286,4.09158376,88.717,88.666,3.4754061]
["bitfinex","SOLUSD",1772042309489,3.69383402,88.731,88.666,3.4754061]
["bitfinex","SOLUSD",1772042309490,4.09158376,88.699,88.666,3.4754061]
["bitfinex","SOLUSD",1772042310002,10.48437273,88.69,88.651,3.4754061]
["bitfinex","SOLUSD",1772042310201,14.57595649,88.69,88.651,3.4754061]
["bitfinex","SOLUSD",1772042310590,4.09158376,88.689,88.651,3.4754061]
["bitfinex","SOLUSD",1772042311192,4.09158376,88.679,88.641,3.4754061]
["bitfinex","SOLUSD",1772042311507,4.09158376,88.677,88.641,3.4754061]
["bitfinex","SOLUSD",1772042312004,2.25524609,88.683,88.661,3.4754061]
["bitfinex","SOLUSD",1772042312504,2.25494396,88.694,88.661,3.4754061]
["bitfinex","SOLUSD",1772042312885,10.48437273,88.69,88.65,10.48437273]
["bitfinex","SOLUSD",1772042313090,4.06033127,88.679,88.643,3.4754061]
["bitfinex","SOLUSD",1772042313604,4.06033127,88.677,88.643,3.4754061]
["bitfinex","SOLUSD",1772042314386,7.89372785,88.678,88.61,3.4754061]
["bitfinex","SOLUSD",1772042314387,4.06033127,88.649,88.61,3.4754061]
["bitfinex","SOLUSD",1772042314586,4.06033127,88.639,88.601,3.4754061]
["bitfinex","SOLUSD",1772042315589,2.2563686,88.638,88.603,3.4754061]
["bitfinex","SOLUSD",1772042318621,4.06033127,88.679,88.631,3.4754061]
["bitfinex","SOLUSD",1772042318804,4.06033127,88.679,88.64,10.48437273]
["bitfinex","SOLUSD",1772042319107,4.06033127,88.659,88.62,10.48437273]
["bitfinex","SOLUSD",1772042319625,4.06033127,88.659,88.621,3.4754061]
["bitfinex","SOLUSD",1772042320302,4.06033127,88.659,88.63,10.48437273]
["bitfinex","SOLUSD",1772042320708,2.25585959,88.658,88.623,3.4754061]
["bitfinex","SOLUSD",1772042321007,2.25585959,88.658,88.63,10.48437273]
["bitfinex","SOLUSD",1772042321393,2.25585959,88.658,88.63,10.48174613]
["bitfinex","SOLUSD",1772042322603,4.06033127,88.657,88.617,11.28449128]
["bitfinex","SOLUSD",1772042322902,4.06033127,88.657,88.614,3.4754061]
["bitfinex","SOLUSD",1772042323210,4.06033127,88.649,88.614,3.4754061]
["bitfinex","SOLUSD",1772042323429,4.06033127,88.649,88.62,10.48174613]
["bitfinex","SOLUSD",1772042323999,4.06033127,88.649,88.615,14.7601773]
["bitfinex","SOLUSD",1772042324312,4.06033127,88.649,88.615,3.4754061]
["bitfinex","SOLUSD",1772042324805,2.25611406,88.648,88.615,3.4754061]
["bitfinex","SOLUSD",1772042325004,6.31644533,88.648,88.615,3.4754061]
["bitfinex","SOLUSD",1772042325214,4.06033127,88.647,88.61,10.48174613]
["bitfinex","SOLUSD",1772042325412,4.06033127,88.647,88.611,3.4754061]
["bitfinex","SOLUSD",1772042325802,4.06033127,88.639,88.603,3.4754061]
["bitfinex","SOLUSD",1772042327222,4.06033127,88.637,88.603,3.4754061]
["bitfinex","SOLUSD",1772042327605,4.06033127,88.637,88.595,11.28720945]
["bitfinex","SOLUSD",1772042327804,4.06033127,88.637,88.6,0.48174613]
["bitfinex","SOLUSD",1772042328310,4.06033127,88.637,88.6,10.48174613]
["bitfinex","SOLUSD",1772042328817,4.06033127,88.637,88.6,0.48174613]
["bitfinex","SOLUSD",1772042329017,4.5,88.64,88.61,10.48174613]
["bitfinex","SOLUSD",1772042329219,4.5,88.638,88.61,0.48174613]
["bitfinex","SOLUSD",1772042329605,4.5,88.638,88.594,28.21846428]
["bitfinex","SOLUSD",1772042329806,4.5,88.638,88.61,10.48174613]
["bitfinex","SOLUSD",1772042330007,4.5,88.638,88.61,0.48174613]
["bitfinex","SOLUSD",1772042330222,4.5,88.638,88.61,10.48174613]
["bitfinex","SOLUSD",1772042330723,4.5,88.638,88.61,0.48174613]
["bitfinex","SOLUSD",1772042331104,4.5,88.638,88.562,1.12915245]
["bitfinex","SOLUSD",1772042331306,4.5,88.648,88.62,10.48174613]
["bitfinex","SOLUSD",1772042331724,4.5,88.648,88.62,0.48174613]
["bitfinex","SOLUSD",1772042332119,4.5,88.648,88.62,10.48174613]
["bitfinex","SOLUSD",1772042332423,4.5,88.648,88.62,0.48174613]
["bitfinex","SOLUSD",1772042332618,4.5,88.648,88.61,0.48174613]
["bitfinex","SOLUSD",1772042333117,4.5,88.639,88.59,10.48174613]
["bitfinex","SOLUSD",1772042333324,4.5,88.637,88.591,11.28782833]
["bitfinex","SOLUSD",1772042333513,10.48174613,88.63,88.591,11.28782833]
["bitfinex","SOLUSD",1772042333700,4.5,88.629,88.59,0.48174613]
["bitfinex","SOLUSD",1772042333902,4.5,88.629,88.572,0.28432314]
["bitfinex","SOLUSD",1772042334124,4.5,88.619,88.58,10.48174613]
["bitfinex","SOLUSD",1772042334304,4.5,88.619,88.57,10.48174613]
["bitfinex","SOLUSD",1772042334906,0.28432314,88.618,88.57,10.48174613]
["bitfinex","SOLUSD",1772042335106,4.5,88.617,88.57,10.48174613]
["bitfinex","SOLUSD",1772042335719,4.5,88.615,88.571,11.29037721]
["bitfinex","SOLUSD",1772042336209,4.5,88.615,88.571,39.51632023]
["bitfinex","SOLUSD",1772042336410,4.5,88.615,88.58,10.48174613]
["bitfinex","SOLUSD",1772042336823,4.5,88.624,88.6,10.48174613]
["bitfinex","SOLUSD",1772042337024,2.25664739,88.628,88.6,10.48174613]
["bitfinex","SOLUSD",1772042337226,4.5,88.633,88.61,10.48174613]
["bitfinex","SOLUSD",1772042337410,6.75651345,88.633,88.6,10.48174613]
["bitfinex","SOLUSD",1772042337728,4.5,88.632,88.601,11.28655432]
["bitfinex","SOLUSD",1772042338635,4.5,88.632,88.6,10.48174613]
["bitfinex","SOLUSD",1772042338830,4.5,88.632,88.574,3.69383402]
["bitfinex","SOLUSD",1772042339021,4.5,88.632,88.6,10.48174613]
["bitfinex","SOLUSD",1772042339335,4.5,88.632,88.6,0.48174613]
["bitfinex","SOLUSD",1772042339726,4.5,88.64,88.61,10.48174613]
["bitfinex","SOLUSD",1772042339920,4.5,88.64,88.62,10.48174613]
["bitfinex","SOLUSD",1772042340122,4.5,88.64,88.575,5.36086188]
["bitfinex","SOLUSD",1772042340123,2.25634314,88.639,88.61,10.48174613]
["bitfinex","SOLUSD",1772042340631,4.5,88.64,88.61,0.48174613]
["bitfinex","SOLUSD",1772042340826,4.5,88.64,88.575,5.36086188]
["bitfinex","SOLUSD",1772042340827,4.5,88.64,88.62,10.48174613]
["bitfinex","SOLUSD",1772042341027,4.5,88.64,88.61,10.48174613]
["bitfinex","SOLUSD",1772042341227,4.5,88.658,88.62,10.48174613]
["bitfinex","SOLUSD",1772042341429,4.5,88.668,88.63,10.48174613]
["bitfinex","SOLUSD",1772042341628,4.5,88.656,88.62,10.48174613]
["bitfinex","SOLUSD",1772042341849,4.5,88.656,88.62,0.48174613]
["bitfinex","SOLUSD",1772042342031,4.5,88.656,88.62,10.48174613]
["bitfinex","SOLUSD",1772042342412,4.5,88.656,88.63,10.48174613]
["bitfinex","SOLUSD",1772042342820,4.5,88.656,88.62,10.48174613]
["bitfinex","SOLUSD",1772042343218,4.5,88.656,88.603,39.50204846]
["bitfinex","SOLUSD",1772042343538,4.5,88.656,88.62,10.48174613]
["bitfinex","SOLUSD",1772042343743,4.5,88.656,88.63,10.48174613]
["bitfinex","SOLUSD",1772042343953,3.66731122,88.679,88.64,10.48174613]
["bitfinex","SOLUSD",1772042344234,4.5,88.672,88.64,10.48174613]
["bitfinex","SOLUSD",1772042345234,4.5,88.692,88.66,10.48174613]
["bitfinex","SOLUSD",1772042345418,4.5,88.701,88.67,10.48174613]
["bitfinex","SOLUSD",1772042345729,4.5,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1772042346535,4.5,88.697,88.661,11.27891632]
["bitfinex","SOLUSD",1772042346937,4.5,88.697,88.66,10.48174613]
["bitfinex","SOLUSD",1772042347137,4.5,88.697,88.67,0.48174613]
["bitfinex","SOLUSD",1772042347333,4.5,88.697,88.67,10.48174613]
["bitfinex","SOLUSD",1772042347728,4.5,88.697,88.66,10.48174613]
["bitfinex","SOLUSD",1772042347927,4.5,88.693,88.66,10.48174613]
["bitfinex","SOLUSD",1772042348134,4.5,88.693,88.66,0.48174613]
["bitfinex","SOLUSD",1772042348542,4.5,88.693,88.66,10.48174613]
["bitfinex","SOLUSD",1772042348724,4.5,88.693,88.66,0.48174613]
["bitfinex","SOLUSD",1772042349125,4.5,88.693,88.633,48.02237852]
["bitfinex","SOLUSD",1772042349437,4.5,88.691,88.66,0.48174613]
["bitfinex","SOLUSD",1772042349840,4.5,88.691,88.66,10.48174613]
["bitfinex","SOLUSD",1772042350722,4.5,88.691,88.661,11.27891632]
["bitfinex","SOLUSD",1772042352954,0.28432314,88.686,88.638,39.4864505]
["bitfinex","SOLUSD",1772042353240,4.5,88.679,88.64,10.48174613]
["bitfinex","SOLUSD",1772042355029,3.38302622,88.678,88.641,11.28146117]
["bitfinex","SOLUSD",1772042355425,4.5,88.677,88.64,10.48174613]
["bitfinex","SOLUSD",1772042355837,4.5,88.677,88.64,0.48174613]
["bitfinex","SOLUSD",1772042356139,4.5,88.677,88.64,10.48174613]
["bitfinex","SOLUSD",1772042356343,4.5,88.677,88.64,0.48174613]
["bitfinex","SOLUSD",1772042356527,4.5,88.669,88.62,10.48174613]
["bitfinex","SOLUSD",1772042356729,4.5,88.669,88.609,0.28432314]
["bitfinex","SOLUSD",1772042356922,4.5,88.669,88.62,10.48174613]
["bitfinex","SOLUSD",1772042357124,4.5,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1772042357424,4.5,88.649,88.61,0.48174613]
["bitfinex","SOLUSD",1772042357629,4.5,88.649,88.586,5.64518502]
["bitfinex","SOLUSD",1772042357831,4.5,88.649,88.62,10.48174613]
["bitfinex","SOLUSD",1772042358435,4.5,88.657,88.62,10.48174613]
["bitfinex","SOLUSD",1772042358642,4.5,88.667,88.63,10.48174613]
["bitfinex","SOLUSD",1772042359141,3.38340776,88.668,88.62,10.48174613]
["bitfinex","SOLUSD",1772042359142,4.5,88.665,88.62,10.48174613]
["bitfinex","SOLUSD",1772042359345,10.48174613,88.67,88.63,10.48174613]
["bitfinex","SOLUSD",1772042359645,4.5,88.673,88.63,10.48174613]
["bitfinex","SOLUSD",1772042360950,4.5,88.673,88.631,39.48956911]
["bitfinex","SOLUSD",1772042361942,4.0,88.673,88.64,10.48174613]
["bitfinex","SOLUSD",1772042363152,4.0,88.673,88.642,0.5]
["bitfinex","SOLUSD",1772042363747,11.27616917,88.683,88.642,0.5]
["bitfinex","SOLUSD",1772042363942,4.26814098,88.689,88.651,0.5]
["bitfinex","SOLUSD",1772042364144,10.48174613,88.69,88.65,10.48174613]
["bitfinex","SOLUSD",1772042364145,4.26814098,88.687,88.65,10.48174613]
["bitfinex","SOLUSD",1772042364371,4.26814098,88.679,88.641,39.4851141]
["bitfinex","SOLUSD",1772042365041,4.26814098,88.689,88.641,39.4851141]
["bitfinex","SOLUSD",1772042365249,4.26814098,88.687,88.651,0.5]
["bitfinex","SOLUSD",1772042366149,4.26814098,88.687,88.641,28.20365293]
["bitfinex","SOLUSD",1772042366150,104.1,88.713,88.641,28.20365293]
["bitfinex","SOLUSD",1772042366153,4.29430776,88.722,88.68,10.48174613]
["bitfinex","SOLUSD",1772042366355,4.29430776,88.719,88.679,0.5]
["bitfinex","SOLUSD",1772042366855,4.29430776,88.719,88.68,10.48174613]
["bitfinex","SOLUSD",1772042367054,4.29430776,88.719,88.681,0.5]
["bitfinex","SOLUSD",1772042367351,4.29430776,88.717,88.682,39.46685911]
["bitfinex","SOLUSD",1772042367653,4.29430776,88.717,88.682,39.96685911]
["bitfinex","SOLUSD",1772042369754,4.29430776,88.717,88.684,39.46596904]
["bitfinex","SOLUSD",1772042370259,28.1742401,88.734,88.684,39.46596904]
["bitfinex","SOLUSD",1772042370260,4.29430776,88.736,88.71,10.48174613]
["bitfinex","SOLUSD",1772042370638,4.29430776,88.744,88.72,10.48174613]
["bitfinex","SOLUSD",1772042371057,4.29430776,88.744,88.71,10.98174613]
["bitfinex","SOLUSD",1772042371259,4.29430776,88.744,88.702,0.5]
["bitfinex","SOLUSD",1772042371440,4.29430776,88.739,88.69,10.48174613]
["bitfinex","SOLUSD",1772042371753,4.29430776,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1772042372055,4.29430776,88.739,88.702,0.5]
["bitfinex","SOLUSD",1772042373056,4.31967468,88.749,88.711,0.5]
["bitfinex","SOLUSD",1772042373235,4.31967468,88.748,88.711,0.5]
["bitfinex","SOLUSD",1772042373958,4.31967468,88.748,88.712,11.27243213]
["bitfinex","SOLUSD",1772042373959,4.31967468,88.747,88.712,11.27243213]
["bitfinex","SOLUSD",1772042375043,4.31967468,88.739,88.702,11.27370296]
["bitfinex","SOLUSD",1772042376243,15.58871397,88.739,88.702,11.27370296]
["bitfinex","SOLUSD",1772042376557,4.31967468,88.738,88.702,11.27370296]
["bitfinex","SOLUSD",1772042376756,4.31967468,88.738,88.703,0.5]
["bitfinex","SOLUSD",1772042376954,4.31967468,88.738,88.702,11.27370296]
["bitfinex","SOLUSD",1772042378449,4.31967468,88.736,88.7,10.48174613]
["bitfinex","SOLUSD",1772042378759,4.31967468,88.736,88.694,11.27471982]
["bitfinex","SOLUSD",1772042378760,4.31967468,88.736,88.71,10.48174613]
["bitfinex","SOLUSD",1772042379158,4.31967468,88.736,88.7,10.48174613]
["bitfinex","SOLUSD",1772042379763,1e-08,88.75,88.731,4.12292625]
["bitfinex","SOLUSD",1772042379960,1e-08,88.75,88.74,10.48174613]
["bitfinex","SOLUSD",1772042380356,1e-08,88.75,88.741,11.26874838]
["bitfinex","SOLUSD",1772042381352,1e-08,88.75,88.737,11.26923054]
["bitfinex","SOLUSD",1772042382361,4.31967469,88.75,88.727,11.27052644]
["bitfinex","SOLUSD",1772042383360,4.31967469,88.75,88.723,11.27101375]
["bitfinex","SOLUSD",1772042384977,11.26773259,88.749,88.723,11.27101375]
["bitfinex","SOLUSD",1772042385281,4.31967468,88.748,88.705,4.12292625]
["bitfinex","SOLUSD",1772042385449,0.28432314,88.734,88.693,4.12292625]
["bitfinex","SOLUSD",1772042385648,4.31967468,88.733,88.693,4.12292625]
["bitfinex","SOLUSD",1772042386052,4.31967468,88.729,88.69,10.45831808]
["bitfinex","SOLUSD",1772042386280,4.31967468,88.719,88.684,11.27591494]
["bitfinex","SOLUSD",1772042386952,4.31967468,88.719,88.681,28.19093154]
["bitfinex","SOLUSD",1772042387163,4.31967468,88.719,88.682,4.12292625]
["bitfinex","SOLUSD",1772042387365,4.31967468,88.717,88.682,4.12292625]
["bitfinex","SOLUSD",1772042387565,4.31967468,88.717,88.68,10.45831808]
["bitfinex","SOLUSD",1772042388565,4.31967468,88.717,88.678,4.12292625]
["bitfinex","SOLUSD",1772042388957,4.31967468,88.715,88.679,11.27662693]
["bitfinex","SOLUSD",1772042389170,4.31967468,88.715,88.674,11.27722385]
["bitfinex","SOLUSD",1772042389350,4.31967468,88.715,88.674,15.4001501]
["bitfinex","SOLUSD",1772042389665,10.45831808,88.71,88.674,11.27722385]
["bitfinex","SOLUSD",1772042389866,4.31967468,88.699,88.663,15.40158622]
["bitfinex","SOLUSD",1772042390071,4.31967468,88.699,88.664,4.12292625]
["bitfinex","SOLUSD",1772042390451,4.31967468,88.689,88.658,11.27925754]
["bitfinex","SOLUSD",1772042390650,4.31967468,88.689,88.654,15.40271926]
["bitfinex","SOLUSD",1772042390852,4.31967468,88.689,88.66,10.45831808]
["bitfinex","SOLUSD",1772042391066,4.31967468,88.689,88.654,11.27979301]
["bitfinex","SOLUSD",1772042391257,4.31967468,88.687,88.654,11.27979301]
["bitfinex","SOLUSD",1772042391654,4.31967468,88.687,88.66,10.45831808]
["bitfinex","SOLUSD",1772042391859,4.31967468,88.687,88.654,11.27979301]
["bitfinex","SOLUSD",1772042392677,4.31967468,88.687,88.654,15.40271926]
["bitfinex","SOLUSD",1772042393677,4.31967468,88.685,88.65,10.45831808]
["bitfinex","SOLUSD",1772042393875,4.31967468,88.679,88.638,4.12292625]
["bitfinex","SOLUSD",1772042394185,4.31967468,88.679,88.64,11.28156025]
["bitfinex","SOLUSD",1772042394666,4.31967468,88.679,88.641,4.12292625]
["bitfinex","SOLUSD",1772042395879,4.15162578,88.677,88.64,10.45831808]
["bitfinex","SOLUSD",1772042396077,4.15162578,88.677,88.64,0.45831808]
["bitfinex","SOLUSD",1772042396565,4.15162578,88.677,88.64,10.45831808]
["bitfinex","SOLUSD",1772042396758,4.15162578,88.677,88.64,0.45831808]
["bitfinex","SOLUSD",1772042397179,4.15162578,88.677,88.64,10.45831808]
["bitfinex","SOLUSD",1772042397374,4.15162578,88.677,88.614,0.28432314]
["bitfinex","SOLUSD",1772042397592,4.15162578,88.677,88.64,10.45831808]
["bitfinex","SOLUSD",1772042397888,4.15162578,88.675,88.64,10.45831808]
["bitfinex","SOLUSD",1772042398178,4.15162578,88.675,88.641,0.69674843]
["bitfinex","SOLUSD",1772042398383,4.15162578,88.675,88.64,10.45831808]
["bitfinex","SOLUSD",1772042399992,4.5,88.669,88.628,11.28311594]
["bitfinex","SOLUSD",1772042400170,4.5,88.659,88.61,10.45831808]
["bitfinex","SOLUSD",1772042400481,4.5,88.649,88.61,10.45831808]
["bitfinex","SOLUSD",1772042400660,4.5,88.669,88.63,10.45831808]
["bitfinex","SOLUSD",1772042400861,4.5,88.669,88.603,28.21560481]
["bitfinex","SOLUSD",1772042400862,4.5,88.677,88.65,10.45831808]
["bitfinex","SOLUSD",1772042401077,4.5,88.699,88.67,10.45831808]
["bitfinex","SOLUSD",1772042401262,4.5,88.697,88.66,10.45831808]
["bitfinex","SOLUSD",1772042401464,4.5,88.697,88.648,11.56489348]
["bitfinex","SOLUSD",1772042401465,4.5,88.697,88.67,10.45831808]
["bitfinex","SOLUSD",1772042401682,4.5,88.697,88.648,11.56489348]
["bitfinex","SOLUSD",1772042401683,4.5,88.715,88.68,10.45831808]
["bitfinex","SOLUSD",1772042402295,4.5,88.732,88.7,10.45831808]
["bitfinex","SOLUSD",1772042402465,4.5,88.732,88.703,30.0]
["bitfinex","SOLUSD",1772042403165,4.5,88.719,88.656,39.47843348]
["bitfinex","SOLUSD",1772042403361,4.5,88.709,88.663,3.69383402]
["bitfinex","SOLUSD",1772042403596,4.5,88.709,88.67,10.45831808]
["bitfinex","SOLUSD",1772042403769,4.5,88.709,88.66,10.45831808]
["bitfinex","SOLUSD",1772042404869,4.5,88.707,88.67,10.45831808]
["bitfinex","SOLUSD",1772042405286,4.5,88.707,88.68,10.45831808]
["bitfinex","SOLUSD",1772042405961,10.45831808,88.74,88.69,10.45831808]
["bitfinex","SOLUSD",1772042406169,4.5,88.729,88.69,10.45831808]
["bitfinex","SOLUSD",1772042406489,4.5,88.719,88.68,10.45831808]
["bitfinex","SOLUSD",1772042406865,4.5,88.719,88.69,10.45831808]
["bitfinex","SOLUSD",1772042407190,4.5,88.717,88.68,10.45831808]
["bitfinex","SOLUSD",1772042407386,4.5,88.713,88.675,3.69383402]
["bitfinex","SOLUSD",1772042407788,4.5,88.713,88.69,10.45831808]
["bitfinex","SOLUSD",1772042407993,4.5,88.729,88.69,10.45831808]
["bitfinex","SOLUSD",1772042408294,4.5,88.728,88.7,10.45831808]
["bitfinex","SOLUSD",1772042409190,4.5,88.728,88.701,11.27383005]
["bitfinex","SOLUSD",1772042409602,1e-08,88.75,88.72,10.45831808]
["bitfinex","SOLUSD",1772042409810,4.5,88.749,88.72,10.45831808]
["bitfinex","SOLUSD",1772042410317,4.5,88.749,88.701,43.15223921]
["bitfinex","SOLUSD",1772042410601,4.5,88.749,88.453,43.87253331]
["bitfinex","SOLUSD",1772042410602,4.5,88.719,88.673,3.69383402]
["bitfinex","SOLUSD",1772042410910,56.33866296,88.749,88.69,10.45831808]
["bitfinex","SOLUSD",1772042410911,4.5,88.729,88.69,10.45831808]
["bitfinex","SOLUSD",1772042411200,4.5,88.729,88.656,0.14216157]
["bitfinex","SOLUSD",1772042411201,4.5,88.729,88.7,10.45831808]
["bitfinex","SOLUSD",1772042412208,4.78432314,88.749,88.71,10.45831808]
["bitfinex","SOLUSD",1772042412490,4.5,88.729,88.694,3.69383402]
["bitfinex","SOLUSD",1772042412815,4.5,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1772042413187,4.5,88.727,88.7,10.45831808]
["bitfinex","SOLUSD",1772042413592,4.5,88.723,88.689,3.69383402]
["bitfinex","SOLUSD",1772042414318,4.5,88.709,88.639,0.14216157]
["bitfinex","SOLUSD",1772042414494,11.27039942,88.728,88.66,10.45831808]
["bitfinex","SOLUSD",1772042414495,4.5,88.699,88.66,10.45831808]
["bitfinex","SOLUSD",1772042415020,4.5,88.699,88.639,95.89458363]
["bitfinex","SOLUSD",1772042415021,4.5,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1772042416502,11.27418607,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1772042416725,4.5,88.679,88.643,11.28120663]
["bitfinex","SOLUSD",1772042417714,4.5,88.669,88.643,11.28120663]
["bitfinex","SOLUSD",1772042417915,4.5,88.669,88.638,3.69383402]
["bitfinex","SOLUSD",1772042418816,4.5,88.669,88.639,11.28171572]
["bitfinex","SOLUSD",1772042419210,4.5,88.669,88.64,10.45831808]
["bitfinex","SOLUSD",1772042419437,10.45831808,88.66,88.62,10.45831808]
["bitfinex","SOLUSD",1772042419607,4.5,88.649,88.6,10.45831808]
["bitfinex","SOLUSD",1772042419810,4.5,88.639,88.594,28.21835363]
["bitfinex","SOLUSD",1772042420115,4.5,88.629,88.597,3.69383402]
["bitfinex","SOLUSD",1772042420297,10.45831808,88.65,88.601,4.41165418]
["bitfinex","SOLUSD",1772042420496,10.45831808,88.65,88.61,10.45831808]
["bitfinex","SOLUSD",1772042420694,10.45831808,88.66,88.61,10.45831808]
["bitfinex","SOLUSD",1772042420895,11.56358621,88.659,88.62,10.45831808]
["bitfinex","SOLUSD",1772042421922,11.56358621,88.659,88.612,4.41165418]
["bitfinex","SOLUSD",1772042422103,10.45831808,88.65,88.612,4.41165418]
["bitfinex","SOLUSD",1772042422305,4.13060464,88.652,88.612,4.41165418]
["bitfinex","SOLUSD",1772042422504,4.13060464,88.652,88.611,28.21320152]
["bitfinex","SOLUSD",1772042423120,10.45831808,88.65,88.61,10.45831808]
["bitfinex","SOLUSD",1772042423321,4.45582709,88.629,88.58,10.45831808]
["bitfinex","SOLUSD",1772042423721,4.45582709,88.629,88.59,10.45831808]
["bitfinex","SOLUSD",1772042423909,4.45582709,88.629,88.59,0.45831808]
["bitfinex","SOLUSD",1772042424453,4.45582709,88.649,88.61,10.45831808]
["bitfinex","SOLUSD",1772042424599,4.45582709,88.649,88.61,0.08834582]
["bitfinex","SOLUSD",1772042425002,4.45582709,88.649,88.61,10.5466639]
["bitfinex","SOLUSD",1772042425216,4.45582709,88.649,88.61,0.5466639]
["bitfinex","SOLUSD",1772042425413,4.78432314,88.648,88.6,10.45831808]
["bitfinex","SOLUSD",1772042425615,4.5,88.639,88.59,10.45831808]
["bitfinex","SOLUSD",1772042425816,4.5,88.629,88.59,10.45831808]
["bitfinex","SOLUSD",1772042426020,4.5,88.629,88.582,39.51141314]
["bitfinex","SOLUSD",1772042426206,4.5,88.629,88.585,3.69383402]
["bitfinex","SOLUSD",1772042426530,4.5,88.619,88.585,3.69383402]
["bitfinex","SOLUSD",1772042426903,4.5,88.619,88.59,10.45831808]
["bitfinex","SOLUSD",1772042427402,2.12033791,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1772042428211,10.45831808,88.64,88.6,10.45831808]
["bitfinex","SOLUSD",1772042428415,11.28171572,88.639,88.6,10.45831808]
["bitfinex","SOLUSD",1772042429417,11.28197028,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772042429730,4.11658496,88.636,88.601,11.28655432]
["bitfinex","SOLUSD",1772042430023,4.11658496,88.609,88.58,28.22291024]
["bitfinex","SOLUSD",1772042430727,4.11658496,88.609,88.574,3.69383402]
["bitfinex","SOLUSD",1772042430908,4.11658496,88.609,88.57,4.1521521]
["bitfinex","SOLUSD",1772042431103,4.11658496,88.609,88.57,10.45831808]
["bitfinex","SOLUSD",1772042431422,4.5,88.621,88.58,10.45831808]
["bitfinex","SOLUSD",1772042431730,4.5,88.639,88.61,10.45831808]
["bitfinex","SOLUSD",1772042432409,4.5,88.639,88.61,0.45831808]
["bitfinex","SOLUSD",1772042432822,4.5,88.639,88.61,10.45831808]
["bitfinex","SOLUSD",1772042433025,4.5,88.639,88.61,0.45831808]
["bitfinex","SOLUSD",1772042433420,4.5,88.639,88.61,10.45831808]
["bitfinex","SOLUSD",1772042433822,4.5,88.639,88.611,11.2852806]
["bitfinex","SOLUSD",1772042434130,4.5,88.639,88.609,28.21362517]
["bitfinex","SOLUSD",1772042434323,4.5,88.639,88.6,10.45831808]
["bitfinex","SOLUSD",1772042434721,4.5,88.639,88.6,0.45831808]
["bitfinex","SOLUSD",1772042434905,4.5,88.639,88.582,0.28432314]
["bitfinex","SOLUSD",1772042435228,4.5,88.639,88.6,0.45831808]
["bitfinex","SOLUSD",1772042435436,4.5,88.639,88.61,10.45831808]
["bitfinex","SOLUSD",1772042435620,4.5,88.639,88.61,0.45831808]
["bitfinex","SOLUSD",1772042435806,4.5,88.639,88.61,10.45831808]
["bitfinex","SOLUSD",1772042436008,4.5,88.639,88.61,0.45831808]
["bitfinex","SOLUSD",1772042436433,4.5,88.639,88.61,10.45831808]
["bitfinex","SOLUSD",1772042436621,4.47743288,88.639,88.61,10.45831808]
["bitfinex","SOLUSD",1772042436815,4.47743288,88.639,88.61,0.45831808]
["bitfinex","SOLUSD",1772042437132,0.28432314,88.655,88.61,10.45831808]
["bitfinex","SOLUSD",1772042437322,4.5,88.654,88.582,101.60077667]
["bitfinex","SOLUSD",1772042437630,4.5,88.649,88.61,0.45831808]
["bitfinex","SOLUSD",1772042438227,10.45831808,88.64,88.6,10.45831808]
["bitfinex","SOLUSD",1772042438430,4.5,88.639,88.6,10.45831808]
["bitfinex","SOLUSD",1772042438605,4.78432314,88.629,88.583,39.5109671]
["bitfinex","SOLUSD",1772042438809,4.5,88.619,88.583,28.22211936]
["bitfinex","SOLUSD",1772042439833,4.5,88.609,88.549,3.69383402]
["bitfinex","SOLUSD",1772042440011,4.5,88.609,88.57,10.45831808]
["bitfinex","SOLUSD",1772042440429,21.74382609,88.61,88.574,3.69383402]
["bitfinex","SOLUSD",1772042440430,4.5,88.605,88.574,3.69383402]
["bitfinex","SOLUSD",1772042440626,4.5,88.605,88.571,39.51632023]
["bitfinex","SOLUSD",1772042440807,4.5,88.605,88.574,3.69383402]
["bitfinex","SOLUSD",1772042441014,4.5,88.605,88.571,39.51632023]
["bitfinex","SOLUSD",1772042441926,4.5,88.605,88.574,3.69383402]
["bitfinex","SOLUSD",1772042442126,4.5,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1772042442518,4.78432314,88.619,88.571,39.51632023]
["bitfinex","SOLUSD",1772042442826,4.5,88.619,88.59,10.45831808]
["bitfinex","SOLUSD",1772042443235,4.5,88.619,88.583,3.69383402]
["bitfinex","SOLUSD",1772042445431,4.5,88.619,88.58,10.45831808]
["bitfinex","SOLUSD",1772042445432,4.5,88.619,88.587,3.69383402]
["bitfinex","SOLUSD",1772042446440,4.5,88.619,88.59,10.49034236]
["bitfinex","SOLUSD",1772042446639,104.1,88.664,88.59,10.49034236]
["bitfinex","SOLUSD",1772042446640,0.28432314,88.639,88.591,4.05784783]
["bitfinex","SOLUSD",1772042447639,11.56606156,88.639,88.592,39.50695322]
["bitfinex","SOLUSD",1772042447837,11.56606156,88.639,88.592,43.56480105]
["bitfinex","SOLUSD",1772042448543,4.12908346,88.634,88.592,43.56480105]
["bitfinex","SOLUSD",1772042449125,4.12908346,88.634,88.6,10.49034236]
["bitfinex","SOLUSD",1772042449326,4.12908346,88.634,88.601,4.05784783]
["bitfinex","SOLUSD",1772042450648,4.12908346,88.609,88.586,11.28836105]
["bitfinex","SOLUSD",1772042451050,10.49034236,88.61,88.574,3.69383402]
["bitfinex","SOLUSD",1772042451239,10.49034236,88.61,88.575,4.05784783]
["bitfinex","SOLUSD",1772042451548,10.49034236,88.6,88.575,4.05784783]
["bitfinex","SOLUSD",1772042451847,0.28432314,88.609,88.575,4.05784783]
["bitfinex","SOLUSD",1772042452252,0.28432314,88.619,88.575,4.05784783]
["bitfinex","SOLUSD",1772042452449,11.56858498,88.619,88.575,4.05784783]
["bitfinex","SOLUSD",1772042452833,10.49034236,88.61,88.575,4.05784783]
["bitfinex","SOLUSD",1772042453348,10.49034236,88.61,88.571,28.2257778]
["bitfinex","SOLUSD",1772042453349,4.12908346,88.609,88.577,4.05784783]
["bitfinex","SOLUSD",1772042453547,4.12908346,88.608,88.577,4.05784783]
["bitfinex","SOLUSD",1772042453724,4.12908346,88.608,88.576,39.51408959]
["bitfinex","SOLUSD",1772042453725,10.49034236,88.61,88.576,11.28973988]
["bitfinex","SOLUSD",1772042453932,0.28432314,88.605,88.577,4.05784783]
["bitfinex","SOLUSD",1772042454129,4.4134066,88.605,88.577,4.05784783]
["bitfinex","SOLUSD",1772042455232,4.12908346,88.603,88.576,11.28973988]
["bitfinex","SOLUSD",1772042455433,4.12908346,88.603,88.586,0.2]
["bitfinex","SOLUSD",1772042455939,4.50651107,88.599,88.562,28.22871839]
["bitfinex","SOLUSD",1772042456135,14.51253029,88.59,88.563,11.29139708]
["bitfinex","SOLUSD",1772042456453,14.71253029,88.59,88.564,4.36058393]
["bitfinex","SOLUSD",1772042457034,14.51253029,88.59,88.564,4.36058393]
["bitfinex","SOLUSD",1772042457438,4.02218793,88.59,88.565,11.29114209]
["bitfinex","SOLUSD",1772042458754,28.21382795,88.61,88.571,4.36058393]
["bitfinex","SOLUSD",1772042458755,0.28432314,88.609,88.571,4.36058393]
["bitfinex","SOLUSD",1772042459134,4.22218793,88.599,88.571,4.36058393]
["bitfinex","SOLUSD",1772042459339,4.22218793,88.599,88.565,37.57341528]
["bitfinex","SOLUSD",1772042459562,4.22218793,88.599,88.565,27.57341528]
["bitfinex","SOLUSD",1772042459768,4.22218793,88.599,88.56,10.49034236]
["bitfinex","SOLUSD",1772042459943,4.22218793,88.599,88.56,0.49034236]
["bitfinex","SOLUSD",1772042460138,4.22218793,88.609,88.56,0.49034236]
["bitfinex","SOLUSD",1772042460341,4.22218793,88.609,88.56,10.49034236]
["bitfinex","SOLUSD",1772042460538,4.22218793,88.599,88.55,10.49034236]
["bitfinex","SOLUSD",1772042460782,4.22218793,88.589,88.55,0.49034236]
["bitfinex","SOLUSD",1772042461144,4.22218793,88.589,88.54,10.49034236]
["bitfinex","SOLUSD",1772042461457,11.28872031,88.584,88.531,4.36058393]
["bitfinex","SOLUSD",1772042461661,10.49034236,88.57,88.531,4.36058393]
["bitfinex","SOLUSD",1772042461852,4.40331306,88.569,88.522,28.24156706]
["bitfinex","SOLUSD",1772042462054,4.20331306,88.549,88.522,28.24156706]
["bitfinex","SOLUSD",1772042462365,4.20331306,88.549,88.509,0.39337387]
["bitfinex","SOLUSD",1772042462541,10.49034236,88.57,88.53,10.49034236]
["bitfinex","SOLUSD",1772042462742,0.28432314,88.583,88.541,0.39337387]
["bitfinex","SOLUSD",1772042462954,0.28432314,88.583,88.575,0.2]
["bitfinex","SOLUSD",1772042463138,30.0,88.577,88.541,0.39337387]
["bitfinex","SOLUSD",1772042463337,30.0,88.577,88.511,44.90396951]
["bitfinex","SOLUSD",1772042463338,11.5701132,88.607,88.56,10.49034236]
["bitfinex","SOLUSD",1772042463567,11.28579006,88.607,88.57,10.49034236]
["bitfinex","SOLUSD",1772042463742,10.49034236,88.65,88.6,10.49034236]
["bitfinex","SOLUSD",1772042464062,4.30331306,88.659,88.61,0.49034236]
["bitfinex","SOLUSD",1772042464262,4.30331306,88.659,88.585,0.2]
["bitfinex","SOLUSD",1772042464263,4.30331306,88.645,88.6,0.49034236]
["bitfinex","SOLUSD",1772042464454,4.30331306,88.645,88.61,10.49034236]
["bitfinex","SOLUSD",1772042464851,4.30331306,88.645,88.61,0.49034236]
["bitfinex","SOLUSD",1772042465167,11.27662693,88.679,88.631,4.30331306]
["bitfinex","SOLUSD",1772042465344,10.49034236,88.67,88.623,3.69383402]
["bitfinex","SOLUSD",1772042465661,4.5,88.667,88.63,10.49034236]
["bitfinex","SOLUSD",1772042465859,4.5,88.667,88.579,220.14247168]
["bitfinex","SOLUSD",1772042465860,4.5,88.659,88.58,1.41324614]
["bitfinex","SOLUSD",1772042466063,4.64216157,88.639,88.59,10.49034236]
["bitfinex","SOLUSD",1772042466244,4.5,88.635,88.59,10.49034236]
["bitfinex","SOLUSD",1772042466441,4.5,88.635,88.59,0.49034236]
["bitfinex","SOLUSD",1772042466948,4.5,88.635,88.579,39.51275132]
["bitfinex","SOLUSD",1772042466949,4.5,88.635,88.6,10.49034236]
["bitfinex","SOLUSD",1772042467157,4.5,88.635,88.59,10.49034236]
["bitfinex","SOLUSD",1772042467469,4.5,88.629,88.593,3.69383402]
["bitfinex","SOLUSD",1772042467768,4.5,88.629,88.6,10.49034236]
["bitfinex","SOLUSD",1772042467944,4.5,88.629,88.597,3.69383402]
["bitfinex","SOLUSD",1772042468349,4.5,88.625,88.58,10.49034236]
["bitfinex","SOLUSD",1772042468564,4.5,88.625,88.59,10.49034236]
["bitfinex","SOLUSD",1772042468770,4.5,88.625,88.554,5.64518502]
["bitfinex","SOLUSD",1772042468970,4.5,88.625,88.59,10.49034236]
["bitfinex","SOLUSD",1772042469674,4.3,88.625,88.59,10.49034236]
["bitfinex","SOLUSD",1772042470374,4.1,88.625,88.591,39.50739916]
["bitfinex","SOLUSD",1772042470947,4.1,88.625,88.6,10.49034236]
["bitfinex","SOLUSD",1772042471143,3.9,88.625,88.591,39.90739916]
["bitfinex","SOLUSD",1772042471571,3.9,88.625,88.6,10.49034236]
["bitfinex","SOLUSD",1772042471766,0.28432314,88.639,88.601,0.6]
["bitfinex","SOLUSD",1772042472260,0.28432314,88.638,88.591,39.50739916]
["bitfinex","SOLUSD",1772042472461,10.49034236,88.63,88.591,39.50739916]
["bitfinex","SOLUSD",1772042473067,0.28432314,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772042473284,4.22218793,88.624,88.591,11.28782833]
["bitfinex","SOLUSD",1772042473449,39.48600502,88.639,88.56,11.29177958]
["bitfinex","SOLUSD",1772042473450,0.28432314,88.638,88.56,11.29177958]
["bitfinex","SOLUSD",1772042473651,10.49034236,88.59,88.56,11.29177958]
["bitfinex","SOLUSD",1772042473974,10.77466549,88.599,88.56,11.29177958]
["bitfinex","SOLUSD",1772042474459,11.28693649,88.598,88.554,28.23126748]
["bitfinex","SOLUSD",1772042474765,10.77466549,88.599,88.561,4.36058393]
["bitfinex","SOLUSD",1772042474967,10.77466549,88.599,88.564,4.36058393]
["bitfinex","SOLUSD",1772042475164,10.77466549,88.599,88.571,4.36058393]
["bitfinex","SOLUSD",1772042476350,10.77466549,88.599,88.591,0.2]
["bitfinex","SOLUSD",1772042476754,4.22218793,88.598,88.563,3.69383402]
["bitfinex","SOLUSD",1772042476974,4.22218793,88.598,88.563,8.05441795]
["bitfinex","SOLUSD",1772042477151,4.02218793,88.598,88.563,8.05441795]
["bitfinex","SOLUSD",1772042477456,4.02218793,88.598,88.563,3.69383402]
["bitfinex","SOLUSD",1772042478169,3.82218793,88.598,88.563,3.69383402]
["bitfinex","SOLUSD",1772042478673,11.28706389,88.597,88.564,11.29126959]
["bitfinex","SOLUSD",1772042479678,11.28706389,88.597,88.555,4.36058393]
["bitfinex","SOLUSD",1772042479856,11.28706389,88.597,88.556,11.29228962]
["bitfinex","SOLUSD",1772042480058,14.99685342,88.596,88.561,4.36058393]
["bitfinex","SOLUSD",1772042480272,4.22218793,88.589,88.557,4.36058393]
["bitfinex","SOLUSD",1772042480479,11.28821059,88.588,88.558,11.29203459]
["bitfinex","SOLUSD",1772042480679,4.22218793,88.587,88.55,10.49034236]
["bitfinex","SOLUSD",1772042480869,4.22218793,88.587,88.545,4.36058393]
["bitfinex","SOLUSD",1772042481265,4.22218793,88.587,88.55,14.85092629]
["bitfinex","SOLUSD",1772042481862,4.22218793,88.598,88.561,4.36058393]
["bitfinex","SOLUSD",1772042482255,11.28701623,88.598,88.561,4.36058393]
["bitfinex","SOLUSD",1772042482461,4.22218793,88.597,88.561,4.36058393]
["bitfinex","SOLUSD",1772042482964,4.22218793,88.595,88.562,11.29152458]
["bitfinex","SOLUSD",1772042483769,4.22218793,88.595,88.562,39.52033603]
["bitfinex","SOLUSD",1772042483969,4.22218793,88.595,88.562,43.88091996]
["bitfinex","SOLUSD",1772042484181,10.77466549,88.596,88.563,4.36058393]
["bitfinex","SOLUSD",1772042485156,10.77466549,88.596,88.58,10.49034236]
["bitfinex","SOLUSD",1772042485482,5.20201106,88.596,88.57,10.49034236]
["bitfinex","SOLUSD",1772042485785,5.20201106,88.596,88.571,4.21842049]
["bitfinex","SOLUSD",1772042485975,1e-08,88.596,88.572,4.21842049]
["bitfinex","SOLUSD",1772042486177,1e-08,88.596,88.564,39.71944356]
["bitfinex","SOLUSD",1772042486178,1e-08,88.596,88.591,4.21842049]
["bitfinex","SOLUSD",1772042486675,1e-08,88.596,88.59,10.49034236]
["bitfinex","SOLUSD",1772042487385,1e-08,88.596,88.591,11.28782833]
["bitfinex","SOLUSD",1772042487777,1e-08,88.596,88.573,32.44370301]
["bitfinex","SOLUSD",1772042488087,1e-08,88.596,88.576,3.69383402]
["bitfinex","SOLUSD",1772042488483,1e-08,88.596,88.574,39.51498181]
["bitfinex","SOLUSD",1772042488675,4.36154085,88.596,88.565,11.29114209]
["bitfinex","SOLUSD",1772042488863,4.36154085,88.596,88.565,15.50956258]
["bitfinex","SOLUSD",1772042489371,4.36154085,88.596,88.565,43.73741782]
["bitfinex","SOLUSD",1772042489965,4.36154084,88.594,88.565,11.29114209]
["bitfinex","SOLUSD",1772042490464,4.36154084,88.589,88.554,11.4924794]
["bitfinex","SOLUSD",1772042491578,4.36154084,88.587,88.554,11.4924794]
["bitfinex","SOLUSD",1772042491995,0.28432314,88.579,88.554,0.2]
["bitfinex","SOLUSD",1772042492167,4.62424764,88.579,88.554,0.2]
["bitfinex","SOLUSD",1772042492366,4.3399245,88.579,88.554,0.2]
["bitfinex","SOLUSD",1772042493473,4.3399245,88.577,88.554,0.2]
["bitfinex","SOLUSD",1772042493676,4.3399245,88.577,88.554,11.49247987]
["bitfinex","SOLUSD",1772042494263,4.3399245,88.577,88.554,0.2]
["bitfinex","SOLUSD",1772042495973,4.3399245,88.575,88.554,0.2]
["bitfinex","SOLUSD",1772042496679,4.3399245,88.575,88.555,11.29241714]
["bitfinex","SOLUSD",1772042497791,4.3399245,88.584,88.555,11.29241714]
["bitfinex","SOLUSD",1772042498473,4.3399245,88.584,88.564,0.2]
["bitfinex","SOLUSD",1772042499089,4.3399245,88.583,88.564,0.2]
["bitfinex","SOLUSD",1772042499389,4.3399245,88.569,88.554,0.4]
["bitfinex","SOLUSD",1772042500090,4.3399245,88.559,88.526,28.24024042]
["bitfinex","SOLUSD",1772042500596,10.49034236,88.54,88.502,4.48108706]
["bitfinex","SOLUSD",1772042500777,4.3399245,88.548,88.506,4.48108706]
["bitfinex","SOLUSD",1772042500974,4.3399245,88.548,88.511,4.48108706]
["bitfinex","SOLUSD",1772042501877,4.3399245,88.559,88.521,4.48108706]
["bitfinex","SOLUSD",1772042502095,4.3399245,88.559,88.523,4.48108706]
["bitfinex","SOLUSD",1772042502275,4.3399245,88.557,88.523,4.48108706]
["bitfinex","SOLUSD",1772042502585,4.3399245,88.549,88.504,4.48108706]
["bitfinex","SOLUSD",1772042502898,4.3399245,88.549,88.511,4.48108706]
["bitfinex","SOLUSD",1772042503079,4.3399245,88.559,88.511,4.48108706]
["bitfinex","SOLUSD",1772042503393,4.3399245,88.559,88.521,4.48108706]
["bitfinex","SOLUSD",1772042503594,4.3399245,88.569,88.531,4.48108706]
["bitfinex","SOLUSD",1772042504091,4.3399245,88.568,88.533,4.48108706]
["bitfinex","SOLUSD",1772042505074,4.3399245,88.549,88.514,3.69383402]
["bitfinex","SOLUSD",1772042506191,4.3399245,88.549,88.51,10.50874104]
["bitfinex","SOLUSD",1772042506192,4.3399245,88.539,88.502,4.48108706]
["bitfinex","SOLUSD",1772042506492,4.3399245,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1772042506699,4.3399245,88.529,88.501,11.29930735]
["bitfinex","SOLUSD",1772042507582,4.3399245,88.529,88.5,0.1]
["bitfinex","SOLUSD",1772042508091,11.29586119,88.528,88.5,0.1]
["bitfinex","SOLUSD",1772042508287,11.29586119,88.528,88.482,4.48108706]
["bitfinex","SOLUSD",1772042508288,4.3399245,88.515,88.482,4.48108706]
["bitfinex","SOLUSD",1772042508483,4.3399245,88.515,88.481,11.30183071]
["bitfinex","SOLUSD",1772042508887,4.3399245,88.515,88.482,4.48108706]
["bitfinex","SOLUSD",1772042509793,4.48695908,88.513,88.483,11.30160595]
["bitfinex","SOLUSD",1772042510680,4.48695908,88.509,88.483,11.30160595]
["bitfinex","SOLUSD",1772042511383,4.48695908,88.509,88.476,4.10880296]
["bitfinex","SOLUSD",1772042512583,45.17223289,88.55,88.475,39.55919751]
["bitfinex","SOLUSD",1772042512584,4.48695908,88.518,88.481,4.10880296]
["bitfinex","SOLUSD",1772042513698,4.48695908,88.518,88.49,14.617544]
["bitfinex","SOLUSD",1772042513896,4.48695908,88.518,88.491,4.10880296]
["bitfinex","SOLUSD",1772042514307,4.48695908,88.512,88.483,4.10880296]
["bitfinex","SOLUSD",1772042514483,4.48695908,88.529,88.491,4.10880296]
["bitfinex","SOLUSD",1772042514684,4.48695908,88.537,88.491,4.10880296]
["bitfinex","SOLUSD",1772042514994,4.48695908,88.537,88.49,10.50874104]
["bitfinex","SOLUSD",1772042514995,4.48695908,88.537,88.501,4.10880296]
["bitfinex","SOLUSD",1772042515395,4.48695908,88.537,88.51,10.50874104]
["bitfinex","SOLUSD",1772042515587,4.18935833,88.549,88.511,4.49421761]
["bitfinex","SOLUSD",1772042515791,4.18935833,88.548,88.513,4.49421761]
["bitfinex","SOLUSD",1772042516381,45.15367463,88.587,88.512,11.2979031]
["bitfinex","SOLUSD",1772042516382,4.18935833,88.565,88.521,4.49421761]
["bitfinex","SOLUSD",1772042517202,4.18935833,88.565,88.531,4.49421761]
["bitfinex","SOLUSD",1772042517704,4.18935833,88.565,88.53,9.89086174]
["bitfinex","SOLUSD",1772042517906,4.18935833,88.565,88.531,39.53417445]
["bitfinex","SOLUSD",1772042518114,4.18935833,88.565,88.54,10.50874104]
["bitfinex","SOLUSD",1772042519210,4.18935833,88.565,88.53,10.50874104]
["bitfinex","SOLUSD",1772042519595,4.18935833,88.565,88.531,1.5279703]
["bitfinex","SOLUSD",1772042519898,4.18935833,88.565,88.54,10.50874104]
["bitfinex","SOLUSD",1772042520502,4.18935833,88.563,88.532,11.29535083]
["bitfinex","SOLUSD",1772042520693,4.18935833,88.559,88.514,3.69383402]
["bitfinex","SOLUSD",1772042520903,0.28432314,88.562,88.505,11.298683]
["bitfinex","SOLUSD",1772042520904,4.18935833,88.549,88.505,11.298683]
["bitfinex","SOLUSD",1772042522219,4.18935833,88.549,88.503,3.69383402]
["bitfinex","SOLUSD",1772042522515,4.18935833,88.539,88.5,0.50874104]
["bitfinex","SOLUSD",1772042522694,4.18935833,88.539,88.501,1.5279703]
["bitfinex","SOLUSD",1772042522896,4.18935833,88.539,88.474,0.28432314]
["bitfinex","SOLUSD",1772042523214,4.18935833,88.539,88.5,10.50874104]
["bitfinex","SOLUSD",1772042523412,4.18935833,88.539,88.5,0.50874104]
["bitfinex","SOLUSD",1772042523709,4.18935833,88.539,88.5,10.50874104]
["bitfinex","SOLUSD",1772042524093,4.18935833,88.539,88.478,0.28432314]
["bitfinex","SOLUSD",1772042524294,4.18935833,88.539,88.501,39.54757573]
["bitfinex","SOLUSD",1772042524702,4.5,88.538,88.501,28.24826838]
["bitfinex","SOLUSD",1772042524905,4.5,88.529,88.493,3.69383402]
["bitfinex","SOLUSD",1772042525103,4.5,88.529,88.49,10.50874104]
["bitfinex","SOLUSD",1772042525513,10.50874104,88.5,88.454,14.96243732]
["bitfinex","SOLUSD",1772042525693,39.53062685,88.539,88.471,4.49421761]
["bitfinex","SOLUSD",1772042525899,10.50874104,88.53,88.481,4.49421761]
["bitfinex","SOLUSD",1772042526211,11.29448233,88.539,88.491,4.49421761]
["bitfinex","SOLUSD",1772042526518,11.29448233,88.539,88.492,15.79467414]
["bitfinex","SOLUSD",1772042526519,10.50874104,88.53,88.492,15.79467414]
["bitfinex","SOLUSD",1772042526702,10.50874104,88.52,88.483,11.30160595]
["bitfinex","SOLUSD",1772042527105,10.50874104,88.51,88.483,11.30160595]
["bitfinex","SOLUSD",1772042527311,10.50874104,88.52,88.483,11.30160595]
["bitfinex","SOLUSD",1772042527897,4.18935833,88.519,88.483,11.30160595]
["bitfinex","SOLUSD",1772042528708,4.18935833,88.517,88.474,39.55964463]
["bitfinex","SOLUSD",1772042529506,4.18935833,88.509,88.474,39.55964463]
["bitfinex","SOLUSD",1772042529901,4.18935833,88.509,88.475,4.49421761]
["bitfinex","SOLUSD",1772042530105,4.18935833,88.519,88.481,4.49421761]
["bitfinex","SOLUSD",1772042530918,4.18935833,88.519,88.467,3.69383402]
["bitfinex","SOLUSD",1772042530919,4.18935833,88.519,88.49,10.50874104]
["bitfinex","SOLUSD",1772042531113,4.18935833,88.519,88.49,15.00295865]
["bitfinex","SOLUSD",1772042532821,4.18935833,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1772042533123,45.16355081,88.567,88.491,11.30058424]
["bitfinex","SOLUSD",1772042533124,4.18935833,88.538,88.5,10.50874104]
["bitfinex","SOLUSD",1772042533306,4.18935833,88.538,88.51,10.50874104]
["bitfinex","SOLUSD",1772042533707,4.18935833,88.538,88.5,10.50874104]
["bitfinex","SOLUSD",1772042533913,45.1555545,88.583,88.494,3.69383402]
["bitfinex","SOLUSD",1772042533914,4.18935833,88.529,88.494,3.69383402]
["bitfinex","SOLUSD",1772042534126,4.18935833,88.529,88.491,39.55204484]
["bitfinex","SOLUSD",1772042534801,4.18935833,88.529,87.998,748.78898072]
["bitfinex","SOLUSD",1772042534802,4.18935833,88.509,88.478,11.30224462]
["bitfinex","SOLUSD",1772042535108,4.18935833,88.509,88.426,45.23551072]
["bitfinex","SOLUSD",1772042535109,4.18935833,88.499,88.465,11.30390549]
["bitfinex","SOLUSD",1772042536526,4.18935833,88.489,88.46,0.1]
["bitfinex","SOLUSD",1772042537327,4.18935833,88.489,88.461,4.49421761]
["bitfinex","SOLUSD",1772042537906,11.2987936,88.506,88.46,10.60874104]
["bitfinex","SOLUSD",1772042537907,10.50874104,88.52,88.471,4.49421761]
["bitfinex","SOLUSD",1772042538219,11.29522325,88.533,88.463,8.18805163]
["bitfinex","SOLUSD",1772042538420,10.50874104,88.5,88.464,4.49421761]
["bitfinex","SOLUSD",1772042538623,10.50874104,88.5,88.465,11.30390549]
["bitfinex","SOLUSD",1772042538924,10.50874104,88.52,88.481,4.49421761]
["bitfinex","SOLUSD",1772042539304,10.50874104,88.5,88.465,39.56366923]
["bitfinex","SOLUSD",1772042539509,10.50874104,88.5,88.465,11.30390549]
["bitfinex","SOLUSD",1772042539824,10.50874104,88.5,88.45,10.60874104]
["bitfinex","SOLUSD",1772042539825,4.18935833,88.479,88.45,0.1]
["bitfinex","SOLUSD",1772042540121,4.18935833,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1772042540325,4.18935833,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1772042540508,4.18935833,88.479,88.44,10.50874104]
["bitfinex","SOLUSD",1772042540509,4.18935833,88.469,88.419,4.49421761]
["bitfinex","SOLUSD",1772042540703,4.47368147,88.477,88.43,4.69421761]
["bitfinex","SOLUSD",1772042541012,4.18935833,88.477,88.432,4.49421761]
["bitfinex","SOLUSD",1772042541221,4.18935833,88.477,88.441,4.49421761]
["bitfinex","SOLUSD",1772042541614,4.18935833,88.477,88.434,3.69383402]
["bitfinex","SOLUSD",1772042541615,4.18935833,88.477,88.45,10.50874104]
["bitfinex","SOLUSD",1772042541929,4.18935833,88.493,88.47,10.50874104]
["bitfinex","SOLUSD",1772042542439,4.18935833,88.493,88.461,4.49421761]
["bitfinex","SOLUSD",1772042542615,10.50874104,88.52,88.48,10.50874104]
["bitfinex","SOLUSD",1772042542820,4.18935833,88.519,88.481,4.49421761]
["bitfinex","SOLUSD",1772042543828,4.18935833,88.519,88.49,10.50874104]
["bitfinex","SOLUSD",1772042544003,4.18935833,88.539,88.491,4.49421761]
["bitfinex","SOLUSD",1772042544209,4.18935833,88.539,88.5,10.50874104]
["bitfinex","SOLUSD",1772042544514,4.18935833,88.537,88.493,4.49421761]
["bitfinex","SOLUSD",1772042544712,4.18935833,88.537,88.476,3.69383402]
["bitfinex","SOLUSD",1772042544713,4.18935833,88.499,88.463,3.69383402]
["bitfinex","SOLUSD",1772042545222,4.18935833,88.499,88.464,4.49421761]
["bitfinex","SOLUSD",1772042545410,4.18935833,88.499,88.46,10.50874104]
["bitfinex","SOLUSD",1772042545615,4.18935833,88.499,88.461,4.49421761]
["bitfinex","SOLUSD",1772042546810,39.5310488,88.538,88.452,0.2]
["bitfinex","SOLUSD",1772042546811,4.05995735,88.497,88.463,4.43389445]
["bitfinex","SOLUSD",1772042547142,4.05995735,88.509,88.471,4.43389445]
["bitfinex","SOLUSD",1772042547435,4.05995735,88.509,88.481,4.43389445]
["bitfinex","SOLUSD",1772042548441,4.05995735,88.509,88.48,10.50874104]
["bitfinex","SOLUSD",1772042548639,4.05995735,88.499,88.465,3.69383402]
["bitfinex","SOLUSD",1772042549008,4.05995735,88.497,88.462,39.56501095]
["bitfinex","SOLUSD",1772042549208,4.05995735,88.497,88.461,4.43389445]
["bitfinex","SOLUSD",1772042549435,4.05995735,88.479,88.452,11.50555552]
["bitfinex","SOLUSD",1772042549942,4.05995735,88.479,88.452,0.2]
["bitfinex","SOLUSD",1772042550241,3.85995735,88.479,88.452,11.5054866]
["bitfinex","SOLUSD",1772042550807,3.85995735,88.479,88.452,0.2]
["bitfinex","SOLUSD",1772042551009,3.85995735,88.479,88.388,209.05486583]
["bitfinex","SOLUSD",1772042551010,11.30224462,88.478,88.425,3.69383402]
["bitfinex","SOLUSD",1772042551216,11.10224462,88.478,88.433,11.30799588]
["bitfinex","SOLUSD",1772042551412,10.50874104,88.47,88.433,11.30799588]
["bitfinex","SOLUSD",1772042551736,0.28432314,88.477,88.433,11.30799588]
["bitfinex","SOLUSD",1772042551931,10.50874104,88.47,88.433,11.30799588]
["bitfinex","SOLUSD",1772042552315,3.85995735,88.469,88.433,11.30799588]
["bitfinex","SOLUSD",1772042552732,0.28432314,88.477,88.43,0.2]
["bitfinex","SOLUSD",1772042552911,0.28432314,88.477,88.432,11.50811971]
["bitfinex","SOLUSD",1772042553112,11.30352217,88.468,88.432,0.2]
["bitfinex","SOLUSD",1772042553340,11.29739256,88.516,88.45,10.50874104]
["bitfinex","SOLUSD",1772042553638,11.29739256,88.516,88.46,10.50874104]
["bitfinex","SOLUSD",1772042553639,10.50874104,88.5,88.46,10.50874104]
["bitfinex","SOLUSD",1772042553853,10.50874104,88.51,88.47,10.50874104]
["bitfinex","SOLUSD",1772042554141,39.54087396,88.516,88.441,4.39722385]
["bitfinex","SOLUSD",1772042554312,4.45067866,88.479,88.44,10.50874104]
["bitfinex","SOLUSD",1772042555117,4.45067866,88.477,88.437,11.30748442]
["bitfinex","SOLUSD",1772042555417,4.45067866,88.469,88.437,11.30748442]
["bitfinex","SOLUSD",1772042556224,4.45067866,88.469,88.437,39.57619547]
["bitfinex","SOLUSD",1772042557133,4.45067866,88.469,88.437,11.30748442]
["bitfinex","SOLUSD",1772042557336,4.45067866,88.469,88.437,39.57619547]
["bitfinex","SOLUSD",1772042558347,28.25266663,88.488,88.432,0.2]
["bitfinex","SOLUSD",1772042558348,4.45067866,88.449,88.432,0.2]
["bitfinex","SOLUSD",1772042558649,4.45067866,88.459,88.43,11.50830901]
["bitfinex","SOLUSD",1772042559122,4.45067866,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1772042559515,4.45067866,88.459,88.447,0.2]
["bitfinex","SOLUSD",1772042559722,4.45067866,88.469,88.447,0.2]
["bitfinex","SOLUSD",1772042560252,21.81211906,88.47,88.43,10.70874104]
["bitfinex","SOLUSD",1772042560253,4.45067866,88.459,88.43,0.2]
["bitfinex","SOLUSD",1772042560621,4.45067866,88.469,88.457,0.2]
["bitfinex","SOLUSD",1772042560933,4.45067866,88.469,88.432,4.39722385]
["bitfinex","SOLUSD",1772042561127,4.45067866,88.468,88.432,4.39722385]
["bitfinex","SOLUSD",1772042561326,4.45067866,88.466,88.43,11.50829003]
["bitfinex","SOLUSD",1772042561644,10.50874104,88.45,88.42,0.1]
["bitfinex","SOLUSD",1772042561828,4.7350018,88.459,88.42,0.1]
["bitfinex","SOLUSD",1772042561829,4.45067866,88.449,88.421,4.39722385]
["bitfinex","SOLUSD",1772042562031,4.45067866,88.449,88.421,15.70675439]
["bitfinex","SOLUSD",1772042562219,4.45067866,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1772042563039,4.45067866,88.449,88.42,0.1]
["bitfinex","SOLUSD",1772042563340,4.45067866,88.44,88.42,0.1]
["bitfinex","SOLUSD",1772042563540,4.45067866,88.44,88.407,11.3113215]
["bitfinex","SOLUSD",1772042563832,4.45067866,88.439,88.403,4.39722385]
["bitfinex","SOLUSD",1772042564845,4.45067866,88.439,88.41,10.50874104]
["bitfinex","SOLUSD",1772042565143,4.45067866,88.439,88.402,11.31184027]
["bitfinex","SOLUSD",1772042565328,4.45067866,88.437,88.402,10.81184027]
["bitfinex","SOLUSD",1772042565524,4.45067866,88.437,88.401,4.39722385]
["bitfinex","SOLUSD",1772042565725,4.45067866,88.429,88.4,0.1]
["bitfinex","SOLUSD",1772042565941,4.45067866,88.409,88.37,10.50874104]
["bitfinex","SOLUSD",1772042566236,4.45067866,88.399,88.354,11.42267103]
["bitfinex","SOLUSD",1772042566439,4.45067866,88.389,88.354,1.42267103]
["bitfinex","SOLUSD",1772042566742,4.45067866,88.389,88.36,0.50874104]
["bitfinex","SOLUSD",1772042566743,4.25067866,88.389,88.36,0.50874104]
["bitfinex","SOLUSD",1772042566921,4.25067866,88.389,88.354,1.42267103]
["bitfinex","SOLUSD",1772042567238,30.0,88.398,88.36,10.54348013]
["bitfinex","SOLUSD",1772042567436,30.0,88.398,88.37,0.54348013]
["bitfinex","SOLUSD",1772042567643,11.11106561,88.409,88.37,0.04348013]
["bitfinex","SOLUSD",1772042567843,4.45067866,88.408,88.355,3.69383402]
["bitfinex","SOLUSD",1772042568141,4.45067866,88.408,88.289,33.91]
["bitfinex","SOLUSD",1772042568142,4.45067866,88.389,88.35,10.54348013]
["bitfinex","SOLUSD",1772042568334,4.45067866,88.379,88.34,10.54348013]
["bitfinex","SOLUSD",1772042568640,4.45067866,88.369,88.294,5.91350813]
["bitfinex","SOLUSD",1772042568840,4.45067866,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1772042569047,4.45067866,88.369,88.32,10.54348013]
["bitfinex","SOLUSD",1772042569243,4.45067866,88.369,88.33,10.54348013]
["bitfinex","SOLUSD",1772042569426,4.45067866,88.359,88.32,10.54348013]
["bitfinex","SOLUSD",1772042569938,4.45067866,88.359,88.32,12.43839076]
["bitfinex","SOLUSD",1772042570240,4.5,88.357,88.286,39.64388464]
["bitfinex","SOLUSD",1772042570436,4.5,88.339,88.29,10.54348013]
["bitfinex","SOLUSD",1772042570635,84.87235197,88.368,88.281,11.32743619]
["bitfinex","SOLUSD",1772042570636,10.54348013,88.32,88.281,11.32743619]
["bitfinex","SOLUSD",1772042570933,30.0,88.353,88.29,10.54348013]
["bitfinex","SOLUSD",1772042570934,4.5,88.319,88.29,10.54348013]
["bitfinex","SOLUSD",1772042571239,4.5,88.319,88.24,39.66455122]
["bitfinex","SOLUSD",1772042571544,4.5,88.339,88.31,10.54348013]
["bitfinex","SOLUSD",1772042572131,4.5,88.339,88.291,39.64163957]
["bitfinex","SOLUSD",1772042572336,4.5,88.351,88.295,0.28432314]
["bitfinex","SOLUSD",1772042572536,4.5,88.351,88.32,10.54348013]
["bitfinex","SOLUSD",1772042572744,4.5,88.351,88.313,3.69383402]
["bitfinex","SOLUSD",1772042572930,4.5,88.351,88.32,10.54348013]
["bitfinex","SOLUSD",1772042573125,4.5,88.365,88.33,10.54348013]
["bitfinex","SOLUSD",1772042573340,4.5,88.365,88.331,11.32105376]
["bitfinex","SOLUSD",1772042573737,15.81362499,88.389,88.35,10.54348013]
["bitfinex","SOLUSD",1772042574049,4.5,88.388,88.34,10.54348013]
["bitfinex","SOLUSD",1772042574362,4.5,88.388,88.35,10.54348013]
["bitfinex","SOLUSD",1772042574529,4.5,88.379,88.334,3.69383402]
["bitfinex","SOLUSD",1772042574739,4.5,88.369,88.334,3.69383402]
["bitfinex","SOLUSD",1772042575029,4.5,88.369,88.3,90.60009282]
["bitfinex","SOLUSD",1772042575030,4.5,88.349,88.282,84.95503047]
["bitfinex","SOLUSD",1772042575233,4.5,88.339,88.29,10.54348013]
["bitfinex","SOLUSD",1772042575433,4.5,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1772042575639,4.5,88.319,88.289,3.69383402]
["bitfinex","SOLUSD",1772042575847,4.5,88.319,88.286,11.32675258]
["bitfinex","SOLUSD",1772042576849,4.5,88.331,88.289,3.69383402]
["bitfinex","SOLUSD",1772042577149,4.5,88.319,88.28,10.54348013]
["bitfinex","SOLUSD",1772042577348,10.54348013,88.31,88.27,10.54348013]
["bitfinex","SOLUSD",1772042577529,4.5,88.309,88.261,0.14216157]
["bitfinex","SOLUSD",1772042577729,4.5,88.309,88.26,10.74348013]
["bitfinex","SOLUSD",1772042577930,4.5,88.299,88.26,10.54348013]
["bitfinex","SOLUSD",1772042578131,4.5,88.299,88.26,0.54348013]
["bitfinex","SOLUSD",1772042578331,4.5,88.289,88.251,39.65960724]
["bitfinex","SOLUSD",1772042578532,4.5,88.279,88.24,0.2]
["bitfinex","SOLUSD",1772042578826,4.5,88.279,88.124,163.8]
["bitfinex","SOLUSD",1772042578827,4.5,88.255,88.171,7.8021111]
["bitfinex","SOLUSD",1772042579132,4.5,88.249,88.2,10.54348013]
["bitfinex","SOLUSD",1772042579331,4.5,88.247,88.203,3.69383402]
["bitfinex","SOLUSD",1772042579534,4.5,88.247,88.21,0.54348013]
["bitfinex","SOLUSD",1772042579836,4.5,88.247,88.22,10.54348013]
["bitfinex","SOLUSD",1772042580039,4.5,88.247,88.204,28.34338578]
["bitfinex","SOLUSD",1772042580040,4.5,88.247,88.21,10.54348013]
["bitfinex","SOLUSD",1772042580533,4.5,88.264,88.22,10.54348013]
["bitfinex","SOLUSD",1772042580859,4.5,88.249,88.22,10.54348013]
["bitfinex","SOLUSD",1772042581030,30.0,88.278,88.205,5.36086188]
["bitfinex","SOLUSD",1772042581031,4.5,88.277,88.205,5.36086188]
["bitfinex","SOLUSD",1772042581236,4.5,88.277,88.24,10.54348013]
["bitfinex","SOLUSD",1772042581544,11.32515657,88.299,88.25,10.54348013]
["bitfinex","SOLUSD",1772042581741,10.54348013,88.29,88.244,3.69383402]
["bitfinex","SOLUSD",1772042581940,11.32374589,88.31,88.26,10.54348013]
["bitfinex","SOLUSD",1772042582234,10.54348013,88.28,88.244,3.69383402]
["bitfinex","SOLUSD",1772042582550,10.54348013,88.28,88.237,4.41955615]
["bitfinex","SOLUSD",1772042582733,10.54348013,88.27,88.236,11.30711255]
["bitfinex","SOLUSD",1772042583135,10.54348013,88.29,88.24,10.54348013]
["bitfinex","SOLUSD",1772042583350,4.29786968,88.298,88.251,11.33131635]
["bitfinex","SOLUSD",1772042583538,4.29786968,88.298,88.26,10.54348013]
["bitfinex","SOLUSD",1772042584050,4.29786968,88.298,88.251,39.65960724]
["bitfinex","SOLUSD",1772042584752,4.29786968,88.308,88.271,4.41955615]
["bitfinex","SOLUSD",1772042584959,4.29786968,88.308,88.28,10.54348013]
["bitfinex","SOLUSD",1772042585335,4.29786968,88.324,88.291,11.32618273]
["bitfinex","SOLUSD",1772042585735,4.29786968,88.322,88.291,11.32618273]
["bitfinex","SOLUSD",1772042586147,10.54348013,88.32,88.285,11.32685673]
["bitfinex","SOLUSD",1772042586336,4.29786968,88.319,88.285,11.32685673]
["bitfinex","SOLUSD",1772042586539,4.29786968,88.319,88.28,10.54348013]
["bitfinex","SOLUSD",1772042586762,4.29786968,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772042586938,4.29786968,88.299,88.264,11.32964742]
["bitfinex","SOLUSD",1772042587135,4.29786968,88.299,88.249,11.33157316]
["bitfinex","SOLUSD",1772042587439,0.28432314,88.318,88.241,4.41955615]
["bitfinex","SOLUSD",1772042587440,4.29786968,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1772042587964,4.29786968,88.279,88.245,11.33201416]
["bitfinex","SOLUSD",1772042588456,4.29786968,88.279,88.25,10.54348013]
["bitfinex","SOLUSD",1772042588653,4.29786968,88.292,88.25,10.54348013]
["bitfinex","SOLUSD",1772042588960,4.29786968,88.292,88.26,10.54348013]
["bitfinex","SOLUSD",1772042589262,11.32605445,88.292,88.25,10.54348013]
["bitfinex","SOLUSD",1772042589434,4.29786968,88.289,88.25,10.54348013]
["bitfinex","SOLUSD",1772042589636,4.29786968,88.289,88.251,39.65960724]
["bitfinex","SOLUSD",1772042589857,4.29786968,88.287,88.251,39.65960724]
["bitfinex","SOLUSD",1772042590246,4.29786968,88.287,88.233,3.69383402]
["bitfinex","SOLUSD",1772042590247,4.29786968,88.287,88.245,11.33197248]
["bitfinex","SOLUSD",1772042590452,4.29786968,88.279,88.245,11.33197248]
["bitfinex","SOLUSD",1772042590952,4.29786968,88.279,88.25,10.54348013]
["bitfinex","SOLUSD",1772042591159,4.29786968,88.279,88.245,11.33197248]
["bitfinex","SOLUSD",1772042591537,4.29786968,88.279,88.241,39.66410171]
["bitfinex","SOLUSD",1772042591857,4.29786968,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1772042592244,4.29786968,88.277,88.241,39.66410171]
["bitfinex","SOLUSD",1772042592551,101.90375307,88.319,88.241,39.66410171]
["bitfinex","SOLUSD",1772042592552,4.29786968,88.301,88.27,10.54348013]
["bitfinex","SOLUSD",1772042593155,4.29786968,88.289,88.25,10.54348013]
["bitfinex","SOLUSD",1772042593533,4.29786968,88.289,88.26,10.54348013]
["bitfinex","SOLUSD",1772042593734,11.32425882,88.306,88.27,10.54348013]
["bitfinex","SOLUSD",1772042593935,10.54348013,88.32,88.28,10.54348013]
["bitfinex","SOLUSD",1772042594144,10.54348013,88.31,88.262,4.41955615]
["bitfinex","SOLUSD",1772042594362,10.54348013,88.3,88.262,4.41955615]
["bitfinex","SOLUSD",1772042594558,10.54348013,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1772042594949,10.54348013,88.31,88.27,10.54348013]
["bitfinex","SOLUSD",1772042595742,4.29786968,88.318,88.271,39.65062137]
["bitfinex","SOLUSD",1772042596463,4.29786968,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772042597460,4.29786968,88.309,88.271,39.65062137]
["bitfinex","SOLUSD",1772042597763,4.29786968,88.308,88.271,39.65062137]
["bitfinex","SOLUSD",1772042597951,4.29786968,88.308,88.28,10.54348013]
["bitfinex","SOLUSD",1772042598365,4.29786968,88.308,88.272,4.41955615]
["bitfinex","SOLUSD",1772042598547,4.29786968,88.308,88.28,10.54348013]
["bitfinex","SOLUSD",1772042598953,4.29786968,88.308,88.272,4.41955615]
["bitfinex","SOLUSD",1772042598954,15.62187203,88.308,88.272,4.41955615]
["bitfinex","SOLUSD",1772042599147,4.29786968,88.308,88.28,10.54348013]
["bitfinex","SOLUSD",1772042599452,15.62187203,88.308,88.272,4.41955615]
["bitfinex","SOLUSD",1772042599761,15.62187203,88.308,88.28,10.54348013]
["bitfinex","SOLUSD",1772042600153,45.26968139,88.36,88.263,3.69383402]
["bitfinex","SOLUSD",1772042600154,4.29786968,88.349,88.301,4.41955615]
["bitfinex","SOLUSD",1772042600342,4.29786968,88.349,88.32,10.54348013]
["bitfinex","SOLUSD",1772042600963,4.29786968,88.349,88.33,10.54348013]
["bitfinex","SOLUSD",1772042601166,4.29786968,88.349,88.32,10.54348013]
["bitfinex","SOLUSD",1772042601857,4.29786968,88.375,88.33,10.54348013]
["bitfinex","SOLUSD",1772042602058,4.29786968,88.369,88.33,10.54348013]
["bitfinex","SOLUSD",1772042602265,4.29786968,88.359,88.313,4.41955615]
["bitfinex","SOLUSD",1772042602447,4.29786968,88.359,88.32,10.54348013]
["bitfinex","SOLUSD",1772042602647,4.29786968,88.349,88.307,11.32405496]
["bitfinex","SOLUSD",1772042602872,4.29786968,88.349,88.31,10.54348013]
["bitfinex","SOLUSD",1772042603274,4.29786968,88.349,88.32,0.2]
["bitfinex","SOLUSD",1772042604374,4.29786968,88.347,88.33,0.2]
["bitfinex","SOLUSD",1772042605281,4.29786968,88.347,88.32,0.2]
["bitfinex","SOLUSD",1772042605957,4.33842355,88.339,88.302,11.32476395]
["bitfinex","SOLUSD",1772042606273,4.33842355,88.339,88.3,10.54348013]
["bitfinex","SOLUSD",1772042606274,4.33842355,88.337,88.3,10.54348013]
["bitfinex","SOLUSD",1772042606571,4.33842355,88.337,88.297,11.32528573]
["bitfinex","SOLUSD",1772042606768,4.33842355,88.329,88.293,11.32590539]
["bitfinex","SOLUSD",1772042607356,4.33842355,88.329,88.29,10.54348013]
["bitfinex","SOLUSD",1772042607752,4.33842355,88.329,88.3,10.54348013]
["bitfinex","SOLUSD",1772042607951,4.33842355,88.329,88.29,26.1474783]
["bitfinex","SOLUSD",1772042608375,4.33842355,88.329,88.123,25.10815401]
["bitfinex","SOLUSD",1772042608376,4.33842355,88.319,88.28,10.54348013]
["bitfinex","SOLUSD",1772042608552,4.33842355,88.309,88.269,11.32900565]
["bitfinex","SOLUSD",1772042608753,4.33842355,88.299,88.26,21.87364101]
["bitfinex","SOLUSD",1772042609583,4.33842355,88.299,88.26,10.54348013]
["bitfinex","SOLUSD",1772042609873,4.33842355,88.279,88.226,4.27769991]
["bitfinex","SOLUSD",1772042610075,4.33842355,88.289,88.27,10.54348013]
["bitfinex","SOLUSD",1772042610257,4.13842355,88.289,88.26,10.54348013]
["bitfinex","SOLUSD",1772042610671,0.28432314,88.319,88.28,10.54348013]
["bitfinex","SOLUSD",1772042610858,0.28432314,88.316,88.28,10.54348013]
["bitfinex","SOLUSD",1772042611053,11.32259196,88.319,88.3,0.2]
["bitfinex","SOLUSD",1772042611266,30.0,88.308,88.3,0.2]
["bitfinex","SOLUSD",1772042611467,30.0,88.308,88.271,4.27769991]
["bitfinex","SOLUSD",1772042611667,10.54348013,88.34,88.3,10.54348013]
["bitfinex","SOLUSD",1772042611858,10.54348013,88.34,88.31,0.2]
["bitfinex","SOLUSD",1772042612064,10.54348013,88.33,88.31,0.2]
["bitfinex","SOLUSD",1772042612279,4.34246474,88.329,88.29,10.54348013]
["bitfinex","SOLUSD",1772042612575,4.34246474,88.309,88.27,10.54348013]
["bitfinex","SOLUSD",1772042612774,4.34246474,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1772042613981,4.34246474,88.307,88.28,10.54348013]
["bitfinex","SOLUSD",1772042614679,11.32180433,88.326,88.3,10.54348013]
["bitfinex","SOLUSD",1772042614863,11.32180433,88.326,88.291,15.46738027]
["bitfinex","SOLUSD",1772042615267,4.34246474,88.325,88.281,4.14119754]
["bitfinex","SOLUSD",1772042615673,4.34246474,88.325,88.28,21.87106896]
["bitfinex","SOLUSD",1772042615674,4.34246474,88.319,88.28,10.54348013]
["bitfinex","SOLUSD",1772042616781,4.34246474,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1772042616990,4.34246474,88.317,88.28,10.54348013]
["bitfinex","SOLUSD",1772042617358,11.32212992,88.323,88.288,4.14119754]
["bitfinex","SOLUSD",1772042617677,4.34246474,88.297,88.251,4.14119754]
["bitfinex","SOLUSD",1772042617876,4.34246474,88.297,88.2,10.54348013]
["bitfinex","SOLUSD",1772042617877,4.34246474,88.279,88.218,4.14119754]
["bitfinex","SOLUSD",1772042618088,4.14246474,88.291,88.26,10.54348013]
["bitfinex","SOLUSD",1772042618778,10.54348013,88.3,88.255,11.33077672]
["bitfinex","SOLUSD",1772042618975,39.43535472,88.305,88.27,10.54348013]
["bitfinex","SOLUSD",1772042619174,39.43535472,88.305,88.228,45.33664113]
["bitfinex","SOLUSD",1772042619175,10.54348013,88.3,88.249,11.33157316]
["bitfinex","SOLUSD",1772042619369,39.43535472,88.305,88.25,14.68467767]
["bitfinex","SOLUSD",1772042619370,10.54348013,88.29,88.25,14.68467767]
["bitfinex","SOLUSD",1772042619674,10.54348013,88.29,88.25,4.14119754]
["bitfinex","SOLUSD",1772042619876,10.54348013,88.29,88.25,14.68467767]
["bitfinex","SOLUSD",1772042620076,4.34246474,88.289,88.25,14.68467767]
["bitfinex","SOLUSD",1772042620372,4.34246474,88.289,88.207,5.36086188]
["bitfinex","SOLUSD",1772042620373,4.34246474,88.287,88.241,4.14119754]
["bitfinex","SOLUSD",1772042620692,11.329134,88.268,88.24,10.54348013]
["bitfinex","SOLUSD",1772042620866,4.34246474,88.269,88.24,10.54348013]
["bitfinex","SOLUSD",1772042621063,11.329134,88.268,88.233,4.14119754]
["bitfinex","SOLUSD",1772042621370,15.67018707,88.279,88.25,10.54348013]
["bitfinex","SOLUSD",1772042621583,15.67018707,88.279,88.241,4.14119754]
["bitfinex","SOLUSD",1772042621584,4.34246474,88.278,88.241,4.14119754]
["bitfinex","SOLUSD",1772042621761,4.34246474,88.278,88.233,4.14119754]
["bitfinex","SOLUSD",1772042622083,4.34246474,88.269,88.233,4.14119754]
["bitfinex","SOLUSD",1772042622757,4.34246474,88.278,88.24,14.68467767]
["bitfinex","SOLUSD",1772042622957,4.34246474,88.278,88.167,45.3681403]
["bitfinex","SOLUSD",1772042622958,4.34246474,88.269,88.231,4.14119754]
["bitfinex","SOLUSD",1772042623365,4.34246474,88.269,88.24,10.54348013]
["bitfinex","SOLUSD",1772042623885,4.34246474,88.269,88.232,4.14119754]
["bitfinex","SOLUSD",1772042623886,10.54348013,88.26,88.224,4.14119754]
["bitfinex","SOLUSD",1772042624082,4.34246474,88.269,88.25,0.2]
["bitfinex","SOLUSD",1772042624586,4.34246474,88.269,88.23,10.54348013]
["bitfinex","SOLUSD",1772042624781,45.30014477,88.3,88.223,11.33491266]
["bitfinex","SOLUSD",1772042624782,4.34246474,88.259,88.223,11.33491266]
["bitfinex","SOLUSD",1772042624962,4.14246474,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1772042625164,39.651969,88.268,88.21,10.54348013]
["bitfinex","SOLUSD",1772042625165,10.54348013,88.25,88.21,10.54348013]
["bitfinex","SOLUSD",1772042625566,10.54348013,88.25,88.206,4.14119754]
["bitfinex","SOLUSD",1772042625567,10.54348013,88.24,88.206,4.14119754]
["bitfinex","SOLUSD",1772042625784,10.34348013,88.24,88.206,4.14119754]
["bitfinex","SOLUSD",1772042625984,10.34348013,88.24,88.205,11.33722578]
["bitfinex","SOLUSD",1772042625985,10.54348013,88.25,88.21,14.68467767]
["bitfinex","SOLUSD",1772042626183,39.651969,88.268,88.21,14.68467767]
["bitfinex","SOLUSD",1772042626382,10.54348013,88.24,88.2,10.54348013]
["bitfinex","SOLUSD",1772042626593,39.651969,88.268,88.22,10.54348013]
["bitfinex","SOLUSD",1772042626766,10.54348013,88.27,88.231,4.14119754]
["bitfinex","SOLUSD",1772042626973,4.34246474,88.27,88.231,4.14119754]
["bitfinex","SOLUSD",1772042627288,4.34246474,88.27,88.24,10.54348013]
["bitfinex","SOLUSD",1772042627682,4.34246474,88.278,88.241,4.14119754]
["bitfinex","SOLUSD",1772042628383,4.34246474,88.278,88.222,4.14119754]
["bitfinex","SOLUSD",1772042628575,4.34246474,88.259,88.222,4.14119754]
["bitfinex","SOLUSD",1772042628780,11.33041763,88.258,88.223,11.33491266]
["bitfinex","SOLUSD",1772042628981,15.67288237,88.258,88.223,11.33491266]
["bitfinex","SOLUSD",1772042629181,15.67288237,88.258,88.222,4.14119754]
["bitfinex","SOLUSD",1772042629182,43.99892646,88.258,88.222,4.14119754]
["bitfinex","SOLUSD",1772042629382,4.34246474,88.257,88.222,4.14119754]
["bitfinex","SOLUSD",1772042630860,11.3306744,88.256,88.223,4.14119754]
["bitfinex","SOLUSD",1772042631063,11.3306744,88.256,88.24,0.2]
["bitfinex","SOLUSD",1772042631273,4.34246474,88.249,88.212,4.14119754]
["bitfinex","SOLUSD",1772042631487,4.34246474,88.249,88.213,4.14119754]
["bitfinex","SOLUSD",1772042631780,11.3306744,88.256,88.221,4.14119754]
["bitfinex","SOLUSD",1772042631984,15.67254306,88.261,88.23,10.57859035]
["bitfinex","SOLUSD",1772042632286,4.34246474,88.249,88.212,11.33627403]
["bitfinex","SOLUSD",1772042632486,4.34246474,88.249,88.21,10.57859035]
["bitfinex","SOLUSD",1772042632690,4.34246474,88.249,88.208,4.14119754]
["bitfinex","SOLUSD",1772042632988,4.14246474,88.239,88.2,10.57859035]
["bitfinex","SOLUSD",1772042633281,4.14246474,88.239,88.195,4.14119754]
["bitfinex","SOLUSD",1772042633282,10.57859035,88.23,88.195,4.14119754]
["bitfinex","SOLUSD",1772042633893,85.27208489,88.248,88.181,15.48150894]
["bitfinex","SOLUSD",1772042634068,10.57859035,88.22,88.182,4.14119754]
["bitfinex","SOLUSD",1772042634464,10.57859035,88.24,88.191,4.14119754]
["bitfinex","SOLUSD",1772042634674,10.57859035,88.23,88.191,4.14119754]
["bitfinex","SOLUSD",1772042634876,11.33427029,88.228,88.192,11.33889695]
["bitfinex","SOLUSD",1772042635074,15.67669492,88.229,88.2,10.57859035]
["bitfinex","SOLUSD",1772042635383,4.34246474,88.228,88.193,4.14119754]
["bitfinex","SOLUSD",1772042635686,11.33358958,88.234,88.2,14.6752476]
["bitfinex","SOLUSD",1772042635888,11.33358958,88.234,88.192,39.68613933]
["bitfinex","SOLUSD",1772042635889,4.39998778,88.229,88.193,4.09665725]
["bitfinex","SOLUSD",1772042636083,4.39998778,88.229,88.2,10.57859035]
["bitfinex","SOLUSD",1772042636297,4.39998778,88.229,88.193,4.09665725]
["bitfinex","SOLUSD",1772042636872,15.73425807,88.228,88.194,11.33863981]
["bitfinex","SOLUSD",1772042637182,45.31709144,88.267,88.194,11.33863981]
["bitfinex","SOLUSD",1772042637183,4.39998778,88.238,88.201,4.09665725]
["bitfinex","SOLUSD",1772042637388,4.39998778,88.239,88.198,4.09665725]
["bitfinex","SOLUSD",1772042637594,4.39998778,88.239,88.2,14.6752476]
["bitfinex","SOLUSD",1772042637791,4.39998778,88.229,88.19,21.9177378]
["bitfinex","SOLUSD",1772042637968,4.39998778,88.229,88.2,0.2]
["bitfinex","SOLUSD",1772042638171,4.39998778,88.219,88.2,0.2]
["bitfinex","SOLUSD",1772042638799,4.39998778,88.219,88.18,4.19665725]
["bitfinex","SOLUSD",1772042639085,11.33671167,88.209,88.18,4.19665725]
["bitfinex","SOLUSD",1772042639288,4.39998778,88.211,88.18,14.7752476]
["bitfinex","SOLUSD",1772042639472,4.39998778,88.211,88.181,15.43696865]
["bitfinex","SOLUSD",1772042639674,4.19998778,88.22,88.19,10.57859035]
["bitfinex","SOLUSD",1772042639884,39.67039567,88.227,88.19,14.6752476]
["bitfinex","SOLUSD",1772042640098,11.33439876,88.227,88.191,4.09665725]
["bitfinex","SOLUSD",1772042640274,10.57859035,88.22,88.18,14.7752476]
["bitfinex","SOLUSD",1772042640476,10.57859035,88.21,88.18,0.1]
["bitfinex","SOLUSD",1772042641096,11.33671167,88.209,88.18,0.1]
["bitfinex","SOLUSD",1772042641272,11.33504114,88.222,88.18,10.67859035]
["bitfinex","SOLUSD",1772042641472,11.33504114,88.222,88.19,10.57859035]
["bitfinex","SOLUSD",1772042641699,4.39998778,88.239,88.191,4.09665725]
["bitfinex","SOLUSD",1772042641897,10.57859035,88.22,88.18,4.19665725]
["bitfinex","SOLUSD",1772042642193,39.65601241,88.259,88.18,0.1]
["bitfinex","SOLUSD",1772042642194,4.39998778,88.209,88.18,0.1]
["bitfinex","SOLUSD",1772042642974,15.73682797,88.208,88.18,0.1]
["bitfinex","SOLUSD",1772042643490,4.39998778,88.207,88.18,0.1]
["bitfinex","SOLUSD",1772042643675,4.39998778,88.207,88.18,10.67859035]
["bitfinex","SOLUSD",1772042643878,4.39998778,88.212,88.181,4.09665725]
["bitfinex","SOLUSD",1772042644273,4.39998778,88.209,88.18,0.1]
["bitfinex","SOLUSD",1772042644793,11.33549939,88.219,88.181,4.09665725]
["bitfinex","SOLUSD",1772042644973,4.39998778,88.223,88.19,10.57859035]
["bitfinex","SOLUSD",1772042645284,4.39998778,88.219,88.183,4.09665725]
["bitfinex","SOLUSD",1772042645883,11.33452275,88.227,88.191,4.09665725]
["bitfinex","SOLUSD",1772042646200,4.39998778,88.23,88.191,4.09665725]
["bitfinex","SOLUSD",1772042646374,4.39998778,88.228,88.191,4.09665725]
["bitfinex","SOLUSD",1772042646580,4.39998778,88.219,88.183,4.09665725]
["bitfinex","SOLUSD",1772042647105,4.39998778,88.219,88.19,10.57859035]
["bitfinex","SOLUSD",1772042647296,11.3355551,88.218,88.19,10.57859035]
["bitfinex","SOLUSD",1772042647483,4.39998778,88.228,88.191,4.09665725]
["bitfinex","SOLUSD",1772042647692,4.39998778,88.228,88.184,39.68973963]
["bitfinex","SOLUSD",1772042647693,4.39998778,88.219,88.184,11.33992561]
["bitfinex","SOLUSD",1772042647880,0.28432314,88.218,88.18,0.1]
["bitfinex","SOLUSD",1772042648087,4.39998778,88.209,88.18,0.1]
["bitfinex","SOLUSD",1772042648281,4.39998778,88.228,88.18,10.57859035]
["bitfinex","SOLUSD",1772042648487,4.39998778,88.228,88.19,0.57859035]
["bitfinex","SOLUSD",1772042648700,4.39998778,88.228,88.19,10.57859035]
["bitfinex","SOLUSD",1772042649096,4.39998778,88.226,88.19,10.57859035]
["bitfinex","SOLUSD",1772042649302,4.39998778,88.226,88.166,3.69383402]
["bitfinex","SOLUSD",1772042649487,4.39998778,88.219,88.18,10.57859035]
["bitfinex","SOLUSD",1772042649690,4.39998778,88.219,88.19,10.57859035]
["bitfinex","SOLUSD",1772042649907,4.39998778,88.219,88.17,0.57859035]
["bitfinex","SOLUSD",1772042650287,4.39998778,88.219,88.17,10.57859035]
["bitfinex","SOLUSD",1772042650487,39.67039567,88.227,88.163,6.46393398]
["bitfinex","SOLUSD",1772042650488,4.5,88.199,88.163,6.46393398]
["bitfinex","SOLUSD",1772042650791,4.5,88.199,88.16,7.04252433]
["bitfinex","SOLUSD",1772042650985,4.5,88.199,88.16,10.57859035]
["bitfinex","SOLUSD",1772042651202,4.5,88.197,88.128,3.69383402]
["bitfinex","SOLUSD",1772042651414,4.5,88.197,88.129,5.36086188]
["bitfinex","SOLUSD",1772042651604,4.5,88.197,88.17,0.57859035]
["bitfinex","SOLUSD",1772042651813,4.5,88.197,88.129,137.48271861]
["bitfinex","SOLUSD",1772042652127,4.5,88.219,88.19,0.57859035]
["bitfinex","SOLUSD",1772042652301,4.5,88.219,88.18,0.57859035]
["bitfinex","SOLUSD",1772042652902,4.5,88.219,88.18,10.57859035]
["bitfinex","SOLUSD",1772042653121,4.5,88.219,88.17,10.57859035]
["bitfinex","SOLUSD",1772042653428,4.5,88.217,88.18,10.57859035]
["bitfinex","SOLUSD",1772042653834,4.5,88.217,88.19,0.57859035]
["bitfinex","SOLUSD",1772042654037,15.83285735,88.239,88.2,10.57859035]
["bitfinex","SOLUSD",1772042654215,4.5,88.238,88.174,3.69383402]
["bitfinex","SOLUSD",1772042654413,4.5,88.238,88.19,10.57859035]
["bitfinex","SOLUSD",1772042655237,4.5,88.229,88.19,10.57859035]
["bitfinex","SOLUSD",1772042655532,4.5,88.229,88.127,45.38897824]
["bitfinex","SOLUSD",1772042655533,4.5,88.219,88.173,3.69383402]
["bitfinex","SOLUSD",1772042655731,4.5,88.209,88.17,10.57859035]
["bitfinex","SOLUSD",1772042656098,4.5,88.209,88.17,0.57859035]
["bitfinex","SOLUSD",1772042656524,4.5,88.209,88.17,10.57859035]
["bitfinex","SOLUSD",1772042656707,4.5,88.209,88.17,0.57859035]
["bitfinex","SOLUSD",1772042657024,4.5,88.199,88.141,11.34545784]
["bitfinex","SOLUSD",1772042657226,4.5,88.199,88.16,10.57859035]
["bitfinex","SOLUSD",1772042657438,4.5,88.197,88.123,0.14216157]
["bitfinex","SOLUSD",1772042657634,4.5,88.189,88.14,10.57859035]
["bitfinex","SOLUSD",1772042657933,4.5,88.189,88.112,7.79402589]
["bitfinex","SOLUSD",1772042657934,4.5,88.189,88.15,10.57859035]
["bitfinex","SOLUSD",1772042658117,4.5,88.189,88.109,7.4315763]
["bitfinex","SOLUSD",1772042658320,4.5,88.189,88.14,0.57859035]
["bitfinex","SOLUSD",1772042658502,4.5,88.179,88.14,10.57859035]
["bitfinex","SOLUSD",1772042658699,4.5,88.179,88.15,10.57859035]
["bitfinex","SOLUSD",1772042658904,4.5,88.179,88.15,0.57859035]
["bitfinex","SOLUSD",1772042659111,4.5,88.179,88.15,10.57859035]
["bitfinex","SOLUSD",1772042659308,11.34069722,88.178,88.14,10.57859035]
["bitfinex","SOLUSD",1772042659523,4.5,88.177,88.114,30.27767375]
["bitfinex","SOLUSD",1772042659829,4.5,88.177,88.15,0.57859035]
["bitfinex","SOLUSD",1772042660003,11.34008068,88.183,88.097,0.14216157]
["bitfinex","SOLUSD",1772042660330,45.34219141,88.219,88.17,10.57859035]
["bitfinex","SOLUSD",1772042660331,4.5,88.219,88.17,10.57859035]
["bitfinex","SOLUSD",1772042660743,4.5,88.219,88.18,10.57859035]
["bitfinex","SOLUSD",1772042660914,4.5,88.23,88.2,10.57859035]
["bitfinex","SOLUSD",1772042661117,4.5,88.249,88.21,10.57859035]
["bitfinex","SOLUSD",1772042661424,4.5,88.249,88.142,1.13453291]
["bitfinex","SOLUSD",1772042661425,4.5,88.26,88.23,10.57859035]
["bitfinex","SOLUSD",1772042661612,4.5,88.26,88.221,39.6730937]
["bitfinex","SOLUSD",1772042662501,10.57859035,88.25,88.21,10.57859035]
["bitfinex","SOLUSD",1772042662709,4.5,88.249,88.21,10.57859035]
["bitfinex","SOLUSD",1772042663305,11.33298578,88.238,88.144,45.38026076]
["bitfinex","SOLUSD",1772042663506,11.33298578,88.238,88.2,10.57859035]
["bitfinex","SOLUSD",1772042663507,4.5,88.237,88.2,10.57859035]
["bitfinex","SOLUSD",1772042664013,4.5,88.229,88.19,10.57859035]
["bitfinex","SOLUSD",1772042664331,4.5,88.219,88.18,10.57859035]
["bitfinex","SOLUSD",1772042664673,4.5,88.219,88.17,10.57859035]
["bitfinex","SOLUSD",1772042664825,4.5,88.219,88.18,10.57859035]
["bitfinex","SOLUSD",1772042665420,4.5,88.219,88.19,10.57859035]
["bitfinex","SOLUSD",1772042665622,4.5,88.209,88.165,39.69829297]
["bitfinex","SOLUSD",1772042665823,4.5,88.209,88.17,10.57859035]
["bitfinex","SOLUSD",1772042666408,4.5,88.209,88.165,39.69829297]
["bitfinex","SOLUSD",1772042666409,4.5,88.209,88.18,10.57859035]
["bitfinex","SOLUSD",1772042666609,4.5,88.228,88.2,10.57859035]
["bitfinex","SOLUSD",1772042667531,4.5,88.228,88.201,11.33773993]
["bitfinex","SOLUSD",1772042667841,4.5,88.238,88.21,10.57859035]
["bitfinex","SOLUSD",1772042668153,4.5,88.238,88.201,39.68208976]
["bitfinex","SOLUSD",1772042668433,4.5,88.251,88.21,10.57859035]
["bitfinex","SOLUSD",1772042668631,28.32325743,88.267,88.22,10.57859035]
["bitfinex","SOLUSD",1772042668632,11.33003251,88.261,88.22,10.57859035]
["bitfinex","SOLUSD",1772042668840,15.83003251,88.261,88.22,10.57859035]
["bitfinex","SOLUSD",1772042669228,4.5,88.259,88.22,10.57859035]
["bitfinex","SOLUSD",1772042669821,10.57859035,88.26,88.186,45.35860148]
["bitfinex","SOLUSD",1772042669822,4.5,88.257,88.221,11.33516963]
["bitfinex","SOLUSD",1772042670017,4.5,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1772042670419,4.5,88.292,88.23,10.57859035]
["bitfinex","SOLUSD",1772042670647,4.5,88.269,88.221,39.6730937]
["bitfinex","SOLUSD",1772042670817,4.5,88.259,88.221,39.6730937]
["bitfinex","SOLUSD",1772042671122,104.1,88.291,88.209,11.33671167]
["bitfinex","SOLUSD",1772042671123,4.5,88.239,88.209,11.33671167]
["bitfinex","SOLUSD",1772042671431,4.5,88.239,88.198,28.34517939]
["bitfinex","SOLUSD",1772042671638,4.5,88.239,88.2,10.57859035]
["bitfinex","SOLUSD",1772042671940,4.5,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1772042672231,4.5,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1772042672617,11.33286923,88.239,88.174,3.69383402]
["bitfinex","SOLUSD",1772042672618,10.57859035,88.22,88.191,11.33902552]
["bitfinex","SOLUSD",1772042672818,4.5,88.219,88.191,39.68658933]
["bitfinex","SOLUSD",1772042673011,4.5,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1772042673213,4.5,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1772042673411,3.32434039,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1772042673810,3.32434039,88.199,88.167,28.35511095]
["bitfinex","SOLUSD",1772042674029,3.32434039,88.199,88.17,10.57859035]
["bitfinex","SOLUSD",1772042674222,3.32434039,88.199,88.167,28.35511095]
["bitfinex","SOLUSD",1772042674513,3.32434039,88.199,88.17,10.57859035]
["bitfinex","SOLUSD",1772042674715,3.32434039,88.199,88.167,28.35511095]
["bitfinex","SOLUSD",1772042675535,4.06351834,88.179,88.143,11.34520041]
["bitfinex","SOLUSD",1772042675925,4.06351834,88.179,88.14,10.57859035]
["bitfinex","SOLUSD",1772042676635,4.06351834,88.169,88.122,29.54510827]
["bitfinex","SOLUSD",1772042676825,4.06351834,88.169,88.123,11.34777526]
["bitfinex","SOLUSD",1772042677723,4.06351834,88.169,88.111,1.17565961]
["bitfinex","SOLUSD",1772042677724,4.06351834,88.167,88.111,1.17565961]
["bitfinex","SOLUSD",1772042677922,0.28432314,88.199,88.16,10.57859035]
["bitfinex","SOLUSD",1772042678122,10.57859035,88.19,88.14,10.57859035]
["bitfinex","SOLUSD",1772042678330,10.57859035,88.19,88.142,11.34532912]
["bitfinex","SOLUSD",1772042678514,28.34362753,88.204,88.131,11.34674518]
["bitfinex","SOLUSD",1772042678515,10.57859035,88.17,88.131,11.34674518]
["bitfinex","SOLUSD",1772042678832,10.57859035,88.14,88.092,4.38722078]
["bitfinex","SOLUSD",1772042679220,10.57859035,88.15,88.1,10.57859035]
["bitfinex","SOLUSD",1772042679836,0.28432314,88.191,88.111,4.38722078]
["bitfinex","SOLUSD",1772042680040,10.57859035,88.15,88.112,11.34919193]
["bitfinex","SOLUSD",1772042680332,4.06351834,88.151,88.12,10.07859035]
["bitfinex","SOLUSD",1772042680638,39.69018971,88.183,88.1,10.57859035]
["bitfinex","SOLUSD",1772042680639,4.06351834,88.139,88.1,10.57859035]
["bitfinex","SOLUSD",1772042680839,4.06351834,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1772042681035,4.06351834,88.129,88.091,44.11886191]
["bitfinex","SOLUSD",1772042681424,4.34784148,88.149,88.1,10.57859035]
["bitfinex","SOLUSD",1772042681629,4.34784148,88.149,88.091,15.73911824]
["bitfinex","SOLUSD",1772042681630,4.06351834,88.139,88.091,15.73911824]
["bitfinex","SOLUSD",1772042681826,10.57859035,88.14,88.091,15.73911824]
["bitfinex","SOLUSD",1772042681827,4.06351834,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1772042682025,4.06351834,88.129,88.1,10.57859035]
["bitfinex","SOLUSD",1772042682346,4.06351834,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1772042682536,4.06351834,88.109,88.09,0.1]
["bitfinex","SOLUSD",1772042683139,39.71496005,88.128,88.09,10.67859035]
["bitfinex","SOLUSD",1772042683140,4.06351834,88.127,88.09,10.67859035]
["bitfinex","SOLUSD",1772042683433,15.40939873,88.138,88.11,10.57859035]
["bitfinex","SOLUSD",1772042683636,4.06351834,88.138,88.11,10.57859035]
["bitfinex","SOLUSD",1772042684538,4.06351834,88.138,88.091,28.37974367]
["bitfinex","SOLUSD",1772042684539,11.34597274,88.137,88.094,11.35151088]
["bitfinex","SOLUSD",1772042684738,11.34597274,88.137,88.11,10.57859035]
["bitfinex","SOLUSD",1772042684918,4.06351834,88.138,88.11,10.57859035]
["bitfinex","SOLUSD",1772042685120,45.36563889,88.173,88.094,39.73028809]
["bitfinex","SOLUSD",1772042685121,4.06351834,88.166,88.13,10.57859035]
["bitfinex","SOLUSD",1772042685543,4.06351834,88.149,88.11,10.57859035]
["bitfinex","SOLUSD",1772042686225,4.06351834,88.147,88.104,11.35010206]
["bitfinex","SOLUSD",1772042686428,4.06351834,88.139,88.104,11.35010206]
["bitfinex","SOLUSD",1772042687040,4.06351834,88.139,88.1,10.57859035]
["bitfinex","SOLUSD",1772042687445,45.36592621,88.172,88.091,4.38722078]
["bitfinex","SOLUSD",1772042687446,4.06351834,88.172,88.091,4.38722078]
["bitfinex","SOLUSD",1772042687645,0.28432314,88.173,88.091,4.38722078]
["bitfinex","SOLUSD",1772042687646,4.06351834,88.149,88.11,10.57859035]
["bitfinex","SOLUSD",1772042687941,4.06351834,88.149,88.12,10.57859035]
["bitfinex","SOLUSD",1772042688139,10.57859035,88.16,88.12,10.57859035]
["bitfinex","SOLUSD",1772042688140,4.06351834,88.159,88.12,10.57859035]
["bitfinex","SOLUSD",1772042688320,4.06351834,88.157,88.121,11.34803281]
["bitfinex","SOLUSD",1772042688751,4.06351834,88.157,88.13,10.57859035]
["bitfinex","SOLUSD",1772042688917,4.06351834,88.162,88.121,11.34803281]
["bitfinex","SOLUSD",1772042689236,4.06351834,88.179,88.14,10.59730377]
["bitfinex","SOLUSD",1772042689434,4.06351834,88.179,88.137,4.38722078]
["bitfinex","SOLUSD",1772042689630,4.06351834,88.159,88.12,10.59730377]
["bitfinex","SOLUSD",1772042689834,10.59730377,88.16,88.111,28.37329379]
["bitfinex","SOLUSD",1772042689835,4.06351834,88.149,88.113,11.34906313]
["bitfinex","SOLUSD",1772042690029,39.69154002,88.18,88.12,10.59730377]
["bitfinex","SOLUSD",1772042690233,39.69154002,88.18,88.13,10.59730377]
["bitfinex","SOLUSD",1772042690234,4.06351834,88.169,88.13,10.59730377]
["bitfinex","SOLUSD",1772042690438,4.06351834,88.169,88.095,45.40505794]
["bitfinex","SOLUSD",1772042690439,4.06351834,88.195,88.16,10.59730377]
["bitfinex","SOLUSD",1772042690652,4.06351834,88.195,88.17,10.59730377]
["bitfinex","SOLUSD",1772042692535,4.06351834,88.208,88.171,11.34159757]
["bitfinex","SOLUSD",1772042692727,4.06351834,88.208,88.17,10.59730377]
["bitfinex","SOLUSD",1772042693343,39.678503,88.209,88.161,11.34277821]
["bitfinex","SOLUSD",1772042693344,4.06351834,88.199,88.161,11.34277821]
["bitfinex","SOLUSD",1772042693929,39.678503,88.209,88.151,11.34417079]
["bitfinex","SOLUSD",1772042693930,4.06351834,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1772042694674,4.06351834,88.179,88.13,10.59730377]
["bitfinex","SOLUSD",1772042694846,4.06351834,88.179,88.14,10.59730377]
["bitfinex","SOLUSD",1772042695047,4.06351834,88.179,88.131,4.38722078]
["bitfinex","SOLUSD",1772042695248,10.59730377,88.15,88.112,22.77767375]
["bitfinex","SOLUSD",1772042695423,10.59730377,88.15,88.112,4.38722078]
["bitfinex","SOLUSD",1772042695627,15.02204783,88.15,88.112,4.38722078]
["bitfinex","SOLUSD",1772042696636,11.34262672,88.163,88.131,11.34674518]
["bitfinex","SOLUSD",1772042697654,11.34262672,88.163,88.111,4.34900102]
["bitfinex","SOLUSD",1772042697655,4.42474406,88.139,88.111,4.34900102]
["bitfinex","SOLUSD",1772042697951,10.59730377,88.13,88.111,4.34900102]
["bitfinex","SOLUSD",1772042698546,10.59730377,88.12,88.111,4.34900102]
["bitfinex","SOLUSD",1772042699649,10.59730377,88.12,88.093,4.34900102]
["bitfinex","SOLUSD",1772042699836,10.59730377,88.13,88.093,4.34900102]
["bitfinex","SOLUSD",1772042700148,10.59730377,88.14,88.101,4.34900102]
["bitfinex","SOLUSD",1772042700344,10.59730377,88.13,88.101,4.34900102]
["bitfinex","SOLUSD",1772042700641,10.59730377,88.12,88.091,15.70089848]
["bitfinex","SOLUSD",1772042700840,39.71000351,88.139,88.091,15.70089848]
["bitfinex","SOLUSD",1772042700841,4.42474406,88.128,88.091,15.70089848]
["bitfinex","SOLUSD",1772042701042,10.59730377,88.15,88.101,4.34900102]
["bitfinex","SOLUSD",1772042701229,10.59730377,88.15,88.111,4.34900102]
["bitfinex","SOLUSD",1772042701646,11.3433987,88.157,88.111,4.34900102]
["bitfinex","SOLUSD",1772042701843,4.42474406,88.187,88.141,4.34900102]
["bitfinex","SOLUSD",1772042702044,4.42474406,88.187,88.151,4.34900102]
["bitfinex","SOLUSD",1772042702252,45.33313145,88.236,88.141,4.34900102]
["bitfinex","SOLUSD",1772042702253,4.42474406,88.179,88.141,4.34900102]
["bitfinex","SOLUSD",1772042703030,10.59730377,88.17,88.137,11.34597056]
["bitfinex","SOLUSD",1772042703245,4.42474406,88.177,88.138,4.34900102]
["bitfinex","SOLUSD",1772042703452,4.42474406,88.177,88.137,11.34597056]
["bitfinex","SOLUSD",1772042703453,11.34069722,88.178,88.151,4.34900102]
["bitfinex","SOLUSD",1772042703751,11.33812558,88.198,88.161,4.34900102]
["bitfinex","SOLUSD",1772042704440,4.42474406,88.22,88.19,10.59730377]
["bitfinex","SOLUSD",1772042704639,4.42474406,88.22,88.2,10.59730377]
["bitfinex","SOLUSD",1772042704836,4.42474406,88.234,88.2,10.59730377]
["bitfinex","SOLUSD",1772042705152,4.42474406,88.234,88.19,10.59730377]
["bitfinex","SOLUSD",1772042705153,4.42474406,88.229,88.19,10.59730377]
["bitfinex","SOLUSD",1772042705839,11.33285735,88.239,88.21,10.59730377]
["bitfinex","SOLUSD",1772042706355,4.42474406,88.238,88.21,10.59730377]
["bitfinex","SOLUSD",1772042706845,4.42474406,88.238,88.2,10.59730377]
["bitfinex","SOLUSD",1772042707044,11.33311422,88.237,88.2,10.59730377]
["bitfinex","SOLUSD",1772042707243,4.42474406,88.236,88.2,10.59730377]
["bitfinex","SOLUSD",1772042707441,4.42474406,88.236,88.167,3.69383402]
["bitfinex","SOLUSD",1772042707442,4.42474406,88.236,88.21,10.59730377]
["bitfinex","SOLUSD",1772042707640,4.42474406,88.236,88.2,10.59730377]
["bitfinex","SOLUSD",1772042707852,4.42474406,88.247,88.211,4.34900102]
["bitfinex","SOLUSD",1772042708053,4.42474406,88.258,88.22,10.59730377]
["bitfinex","SOLUSD",1772042708251,4.42474406,88.249,88.211,4.34900102]
["bitfinex","SOLUSD",1772042708441,4.42474406,88.249,88.22,10.59730377]
["bitfinex","SOLUSD",1772042708950,15.75633376,88.249,88.22,21.93247991]
["bitfinex","SOLUSD",1772042709129,15.75633376,88.249,88.215,11.33592357]
["bitfinex","SOLUSD",1772042709330,15.75633376,88.249,88.191,3.69383402]
["bitfinex","SOLUSD",1772042709331,4.42474406,88.239,88.205,11.33716601]
["bitfinex","SOLUSD",1772042709538,4.42474406,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1772042709833,4.42474406,88.266,88.231,4.34900102]
["bitfinex","SOLUSD",1772042710034,15.75272303,88.277,88.241,4.34900102]
["bitfinex","SOLUSD",1772042710235,44.07267046,88.277,88.241,4.34900102]
["bitfinex","SOLUSD",1772042710528,4.42474406,88.276,88.241,4.34900102]
["bitfinex","SOLUSD",1772042710939,4.42474406,88.257,88.224,4.34900102]
["bitfinex","SOLUSD",1772042711132,4.42474406,88.257,88.22,21.93252976]
["bitfinex","SOLUSD",1772042711351,4.42474406,88.257,88.23,10.59730377]
["bitfinex","SOLUSD",1772042711648,4.42474406,88.257,88.22,26.28153078]
["bitfinex","SOLUSD",1772042711830,4.42474406,88.257,88.22,21.93252976]
["bitfinex","SOLUSD",1772042712038,11.32983276,88.263,88.23,10.59730377]
["bitfinex","SOLUSD",1772042712235,11.32983276,88.263,88.231,4.34900102]
["bitfinex","SOLUSD",1772042713247,4.42474406,88.267,88.233,4.34900102]
["bitfinex","SOLUSD",1772042713840,4.42474406,88.239,88.195,4.34900102]
["bitfinex","SOLUSD",1772042714747,4.42474406,88.239,88.2,14.94630479]
["bitfinex","SOLUSD",1772042715136,10.59730377,88.24,88.201,4.34900102]
["bitfinex","SOLUSD",1772042715535,4.42474406,88.229,88.183,4.34900102]
["bitfinex","SOLUSD",1772042715741,4.42474406,88.239,88.2,10.59730377]
["bitfinex","SOLUSD",1772042715943,4.42474406,88.249,88.21,10.59730377]
["bitfinex","SOLUSD",1772042716553,10.59730377,88.24,88.201,4.34900102]
["bitfinex","SOLUSD",1772042716758,10.59730377,88.23,88.201,4.34900102]
["bitfinex","SOLUSD",1772042717257,11.33427029,88.228,88.193,4.34900102]
["bitfinex","SOLUSD",1772042717434,11.33289659,88.239,88.2,10.59730377]
["bitfinex","SOLUSD",1772042717631,21.92874852,88.25,88.201,4.34900102]
["bitfinex","SOLUSD",1772042718059,21.92874852,88.25,88.211,4.34900102]
["bitfinex","SOLUSD",1772042718358,3.69383402,88.296,88.192,39.68613933]
["bitfinex","SOLUSD",1772042718359,11.3306676,88.257,88.221,4.34900102]
["bitfinex","SOLUSD",1772042719157,11.3306676,88.257,88.223,4.34900102]
["bitfinex","SOLUSD",1772042719754,4.42474406,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1772042721058,101.93494629,88.292,88.222,11.33504114]
["bitfinex","SOLUSD",1772042721059,11.32772233,88.279,88.23,10.59730377]
["bitfinex","SOLUSD",1772042721356,10.59730377,88.27,88.233,4.34900102]
["bitfinex","SOLUSD",1772042721543,15.02204783,88.27,88.233,4.34900102]
["bitfinex","SOLUSD",1772042721738,11.32772233,88.279,88.233,4.34900102]
["bitfinex","SOLUSD",1772042721739,10.59730377,88.26,88.233,4.34900102]
["bitfinex","SOLUSD",1772042721944,4.42474406,88.259,88.227,11.33428074]
["bitfinex","SOLUSD",1772042722143,4.42474406,88.249,88.218,4.34900102]
["bitfinex","SOLUSD",1772042722536,15.02204783,88.26,88.221,4.34900102]
["bitfinex","SOLUSD",1772042722831,39.64702816,88.279,88.21,10.59730377]
["bitfinex","SOLUSD",1772042722832,10.59730377,88.25,88.21,10.59730377]
["bitfinex","SOLUSD",1772042723039,10.59730377,88.25,88.208,39.67894067]
["bitfinex","SOLUSD",1772042723040,10.59730377,88.24,88.211,4.34900102]
["bitfinex","SOLUSD",1772042723438,4.42474406,88.247,88.212,11.33632612]
["bitfinex","SOLUSD",1772042723739,4.42474406,88.247,88.213,4.34900102]
["bitfinex","SOLUSD",1772042723945,4.42474406,88.247,88.212,39.67714142]
["bitfinex","SOLUSD",1772042723946,11.33028926,88.259,88.22,10.59730377]
["bitfinex","SOLUSD",1772042724239,11.33028926,88.259,88.221,4.34900102]
["bitfinex","SOLUSD",1772042724680,15.75503332,88.259,88.221,4.34900102]
["bitfinex","SOLUSD",1772042725736,10.59730377,88.26,88.223,4.09289888]
["bitfinex","SOLUSD",1772042725939,10.59730377,88.26,88.222,39.672644]
["bitfinex","SOLUSD",1772042725940,4.47828789,88.269,88.231,4.09289888]
["bitfinex","SOLUSD",1772042726459,28.31824764,88.283,88.241,4.09289888]
["bitfinex","SOLUSD",1772042726460,11.32817534,88.276,88.241,4.09289888]
["bitfinex","SOLUSD",1772042726636,16.00591989,88.28,88.241,4.09289888]
["bitfinex","SOLUSD",1772042726837,26.60322366,88.28,88.241,4.09289888]
["bitfinex","SOLUSD",1772042728162,10.59730377,88.27,88.242,15.42537094]
["bitfinex","SOLUSD",1772042729059,4.47828789,88.279,88.242,15.42537094]
["bitfinex","SOLUSD",1772042729246,4.47828789,88.279,88.243,4.09289888]
["bitfinex","SOLUSD",1772042729247,11.32785065,88.278,88.243,4.09289888]
["bitfinex","SOLUSD",1772042729967,0.2,88.28,88.251,4.09289888]
["bitfinex","SOLUSD",1772042730166,0.2,88.28,88.261,4.09289888]
["bitfinex","SOLUSD",1772042730361,4.47828789,88.309,88.27,14.69020265]
["bitfinex","SOLUSD",1772042730567,10.59730377,88.29,88.256,4.09289888]
["bitfinex","SOLUSD",1772042731186,4.47828789,88.279,88.246,4.09289888]
["bitfinex","SOLUSD",1772042731463,10.59730377,88.27,88.246,4.09289888]
["bitfinex","SOLUSD",1772042731774,15.07559166,88.27,88.236,15.42604536]
["bitfinex","SOLUSD",1772042731977,4.47828789,88.27,88.24,14.69020265]
["bitfinex","SOLUSD",1772042732266,15.07559166,88.28,88.241,4.09289888]
["bitfinex","SOLUSD",1772042732579,11.32677864,88.287,88.251,4.05566054]
["bitfinex","SOLUSD",1772042732580,4.17235266,88.286,88.251,4.05566054]
["bitfinex","SOLUSD",1772042732744,4.17235266,88.259,88.212,4.05566054]
["bitfinex","SOLUSD",1772042732941,10.59730377,88.26,88.221,4.05566054]
["bitfinex","SOLUSD",1772042733144,39.64351836,88.287,88.231,4.05566054]
["bitfinex","SOLUSD",1772042733145,10.59730377,88.27,88.231,4.05566054]
["bitfinex","SOLUSD",1772042733345,11.32682418,88.286,88.25,10.59730377]
["bitfinex","SOLUSD",1772042733546,11.32682418,88.286,88.26,10.59730377]
["bitfinex","SOLUSD",1772042733763,11.32682418,88.286,88.251,4.05566054]
["bitfinex","SOLUSD",1772042734072,15.49915568,88.287,88.251,4.05566054]
["bitfinex","SOLUSD",1772042734642,4.17235266,88.286,88.251,4.05566054]
["bitfinex","SOLUSD",1772042734961,10.59730377,88.27,88.233,4.05566054]
["bitfinex","SOLUSD",1772042735168,4.17235266,88.279,88.241,4.05566054]
["bitfinex","SOLUSD",1772042735569,4.17235266,88.277,88.241,4.05566054]
["bitfinex","SOLUSD",1772042736275,4.17235266,88.277,88.242,11.33247206]
["bitfinex","SOLUSD",1772042736469,4.17235266,88.277,88.241,4.05566054]
["bitfinex","SOLUSD",1772042736656,39.64747728,88.278,88.243,4.05566054]
["bitfinex","SOLUSD",1772042737061,4.17235266,88.269,88.232,4.05566054]
["bitfinex","SOLUSD",1772042737261,4.17235266,88.269,88.233,11.333628]
["bitfinex","SOLUSD",1772042737550,11.329134,88.268,88.233,11.333628]
["bitfinex","SOLUSD",1772042737754,4.17235266,88.267,88.233,11.333628]
["bitfinex","SOLUSD",1772042738165,11.329134,88.268,88.221,4.05566054]
["bitfinex","SOLUSD",1772042738166,4.17235266,88.259,88.221,4.05566054]
["bitfinex","SOLUSD",1772042738345,4.17235266,88.259,88.222,15.39070168]
["bitfinex","SOLUSD",1772042738550,4.17235266,88.259,88.223,4.05566054]
["bitfinex","SOLUSD",1772042738962,10.59730377,88.25,88.223,4.05566054]
["bitfinex","SOLUSD",1772042739466,4.17235266,88.259,88.223,4.05566054]
["bitfinex","SOLUSD",1772042739695,4.17235266,88.268,88.231,4.05566054]
["bitfinex","SOLUSD",1772042740668,10.59730377,88.26,88.231,4.05566054]
["bitfinex","SOLUSD",1772042741454,4.17235266,88.259,88.231,4.05566054]
["bitfinex","SOLUSD",1772042741853,11.33041763,88.258,88.231,4.05566054]
["bitfinex","SOLUSD",1772042742256,4.17235266,88.249,88.21,4.05566054]
["bitfinex","SOLUSD",1772042742450,4.17235266,88.249,88.211,4.05566054]
["bitfinex","SOLUSD",1772042744052,11.33054601,88.257,88.221,4.05566054]
["bitfinex","SOLUSD",1772042744572,11.33054601,88.257,88.231,4.05566054]
["bitfinex","SOLUSD",1772042745472,28.32310151,88.268,88.231,4.05566054]
["bitfinex","SOLUSD",1772042745652,10.59730377,88.27,88.231,4.05566054]
["bitfinex","SOLUSD",1772042745653,11.32926235,88.267,88.231,4.05566054]
["bitfinex","SOLUSD",1772042746171,11.32926235,88.267,88.233,4.05566054]
["bitfinex","SOLUSD",1772042746368,15.50161501,88.267,88.233,4.05566054]
["bitfinex","SOLUSD",1772042746571,10.59730377,88.25,88.223,15.39046905]
["bitfinex","SOLUSD",1772042746866,4.17235266,88.259,88.223,15.39046905]
["bitfinex","SOLUSD",1772042747257,4.17235266,88.259,88.223,11.33480851]
["bitfinex","SOLUSD",1772042747462,10.59730377,88.26,88.2,11.33786848]
["bitfinex","SOLUSD",1772042747463,10.59730377,88.23,88.2,11.33786848]
["bitfinex","SOLUSD",1772042747660,4.17235266,88.229,88.2,11.33786848]
["bitfinex","SOLUSD",1772042747870,4.17235266,88.229,88.195,11.33841044]
["bitfinex","SOLUSD",1772042748169,4.17235266,88.229,88.127,45.38880331]
["bitfinex","SOLUSD",1772042748170,10.59730377,88.21,88.182,4.05566054]
["bitfinex","SOLUSD",1772042748368,10.59730377,88.21,88.175,4.05566054]
["bitfinex","SOLUSD",1772042748776,4.17235266,88.209,88.175,4.05566054]
["bitfinex","SOLUSD",1772042748973,4.17235266,88.199,88.165,4.05566054]
["bitfinex","SOLUSD",1772042749280,4.17235266,88.199,88.116,90.78921586]
["bitfinex","SOLUSD",1772042749281,10.59462947,88.18,88.152,4.05566054]
["bitfinex","SOLUSD",1772042749461,4.17235266,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1772042749776,10.59462947,88.19,88.152,4.05566054]
["bitfinex","SOLUSD",1772042749955,4.17235266,88.203,88.17,14.65029001]
["bitfinex","SOLUSD",1772042750148,4.17235266,88.203,88.171,11.34159757]
["bitfinex","SOLUSD",1772042750451,4.17235266,88.209,88.171,43.75125205]
["bitfinex","SOLUSD",1772042751274,4.17235266,88.209,88.172,4.05566054]
["bitfinex","SOLUSD",1772042751471,11.33684019,88.208,88.173,11.34134031]
["bitfinex","SOLUSD",1772042751654,14.76698213,88.22,88.181,4.05566054]
["bitfinex","SOLUSD",1772042751854,4.17235266,88.219,88.181,4.05566054]
["bitfinex","SOLUSD",1772042752674,15.50813212,88.217,88.181,4.05566054]
["bitfinex","SOLUSD",1772042752880,4.17235266,88.216,88.182,11.3401828]
["bitfinex","SOLUSD",1772042753084,4.17235266,88.239,88.201,4.05566054]
["bitfinex","SOLUSD",1772042753261,4.17235266,88.238,88.201,4.05566054]
["bitfinex","SOLUSD",1772042754970,4.17235266,88.238,88.203,4.05566054]
["bitfinex","SOLUSD",1772042755470,4.17235266,88.248,88.21,10.59462947]
["bitfinex","SOLUSD",1772042755869,4.17235266,88.248,88.209,4.05566054]
["bitfinex","SOLUSD",1772042756076,10.59462947,88.24,88.209,4.05566054]
["bitfinex","SOLUSD",1772042756276,4.17235266,88.248,88.211,4.30501884]
["bitfinex","SOLUSD",1772042756665,4.35456279,88.239,88.202,39.68163987]
["bitfinex","SOLUSD",1772042756873,4.35456279,88.239,88.202,11.33761139]
["bitfinex","SOLUSD",1772042757257,4.35456279,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1772042758463,56.64743432,88.266,88.192,28.3472318]
["bitfinex","SOLUSD",1772042758464,4.35456279,88.239,88.21,10.59462947]
["bitfinex","SOLUSD",1772042758665,4.35456279,88.239,88.201,4.30501884]
["bitfinex","SOLUSD",1772042759972,4.35456279,88.239,88.21,10.59462947]
["bitfinex","SOLUSD",1772042760373,4.35456279,88.239,88.209,4.30501884]
["bitfinex","SOLUSD",1772042760785,4.35456279,88.237,88.21,11.33658315]
["bitfinex","SOLUSD",1772042760962,4.35456279,88.247,88.211,4.30501884]
["bitfinex","SOLUSD",1772042761676,4.35456279,88.258,88.23,10.59462947]
["bitfinex","SOLUSD",1772042762192,4.35456279,88.258,88.23,14.89964831]
["bitfinex","SOLUSD",1772042762374,4.35456279,88.258,88.23,4.30501884]
["bitfinex","SOLUSD",1772042762583,4.35456279,88.258,88.23,14.89964831]
["bitfinex","SOLUSD",1772042762765,4.35456279,88.258,88.23,4.30501884]
["bitfinex","SOLUSD",1772042762968,4.35456279,88.258,88.231,11.33388491]
["bitfinex","SOLUSD",1772042764585,11.33054601,88.257,88.231,11.33388491]
["bitfinex","SOLUSD",1772042764781,4.35456279,88.239,88.184,3.69383402]
["bitfinex","SOLUSD",1772042764982,10.59462947,88.23,88.194,4.30501884]
["bitfinex","SOLUSD",1772042765280,10.59462947,88.23,88.19,10.59462947]
["bitfinex","SOLUSD",1772042765281,4.35456279,88.229,88.19,10.59462947]
["bitfinex","SOLUSD",1772042765483,4.35456279,88.209,88.182,11.34014386]
["bitfinex","SOLUSD",1772042765681,10.59462947,88.21,88.173,3.69383402]
["bitfinex","SOLUSD",1772042765875,4.35456279,88.199,88.16,4.89964831]
["bitfinex","SOLUSD",1772042766277,4.35456279,88.199,88.16,10.59462947]
["bitfinex","SOLUSD",1772042766477,4.35456279,88.199,88.124,5.91397944]
["bitfinex","SOLUSD",1772042766675,10.59462947,88.19,88.15,10.59462947]
["bitfinex","SOLUSD",1772042766979,10.59462947,88.18,88.112,45.39627484]
["bitfinex","SOLUSD",1772042767171,10.59462947,88.17,88.121,39.71811485]
["bitfinex","SOLUSD",1772042767374,10.59462947,88.14,88.063,45.42202741]
["bitfinex","SOLUSD",1772042767582,10.59462947,88.16,88.12,10.59462947]
["bitfinex","SOLUSD",1772042767888,4.35456279,88.165,88.131,4.30501884]
["bitfinex","SOLUSD",1772042768085,10.59462947,88.16,88.12,10.59462947]
["bitfinex","SOLUSD",1772042768283,39.68748936,88.189,88.08,10.59462947]
["bitfinex","SOLUSD",1772042768284,4.35456279,88.149,88.11,10.59462947]
["bitfinex","SOLUSD",1772042768484,4.35456279,88.139,88.1,10.59462947]
["bitfinex","SOLUSD",1772042768682,4.35456279,88.129,88.093,3.69383402]
["bitfinex","SOLUSD",1772042768866,4.35456279,88.127,88.09,10.59462947]
["bitfinex","SOLUSD",1772042769070,14.94919226,88.12,88.08,10.59462947]
["bitfinex","SOLUSD",1772042769299,39.71496005,88.128,88.07,10.59462947]
["bitfinex","SOLUSD",1772042769300,4.35456279,88.109,88.07,10.59462947]
["bitfinex","SOLUSD",1772042769587,4.35456279,88.109,88.073,3.69383402]
["bitfinex","SOLUSD",1772042769770,4.35456279,88.109,88.07,10.59462947]
["bitfinex","SOLUSD",1772042770172,4.35456279,88.109,88.073,3.69383402]
["bitfinex","SOLUSD",1772042770392,4.35456279,88.109,88.063,4.30501884]
["bitfinex","SOLUSD",1772042770393,10.59462947,88.1,88.063,4.30501884]
["bitfinex","SOLUSD",1772042770576,4.35456279,88.109,88.07,10.59462947]
["bitfinex","SOLUSD",1772042770776,4.35456279,88.109,88.073,3.69383402]
["bitfinex","SOLUSD",1772042770994,4.35456279,88.108,88.073,3.69383402]
["bitfinex","SOLUSD",1772042772275,4.35456279,88.108,88.07,14.28846349]
["bitfinex","SOLUSD",1772042772584,4.35456279,88.108,88.071,11.35447536]
["bitfinex","SOLUSD",1772042773578,4.35456279,88.108,88.08,10.59462947]
["bitfinex","SOLUSD",1772042773987,14.94919226,88.12,88.081,4.30501884]
["bitfinex","SOLUSD",1772042774205,4.35456279,88.119,88.09,10.59462947]
["bitfinex","SOLUSD",1772042774499,4.35456279,88.129,88.09,10.59462947]
["bitfinex","SOLUSD",1772042774705,4.35456279,88.129,88.091,4.30501884]
["bitfinex","SOLUSD",1772042774905,4.35456279,88.129,88.1,10.59462947]
["bitfinex","SOLUSD",1772042775111,11.3460785,88.137,88.1,10.59462947]
["bitfinex","SOLUSD",1772042775287,4.35456279,88.136,88.1,10.59462947]
["bitfinex","SOLUSD",1772042776605,4.35456279,88.136,88.101,11.35060896]
["bitfinex","SOLUSD",1772042777113,15.700793,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1772042777290,4.35456279,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1772042777601,4.35456279,88.145,88.11,10.59462947]
["bitfinex","SOLUSD",1772042778303,4.35456279,88.159,88.12,10.59462947]
["bitfinex","SOLUSD",1772042778487,4.35456279,88.169,88.132,4.30501884]
["bitfinex","SOLUSD",1772042778888,4.35456279,88.169,88.14,10.59462947]
["bitfinex","SOLUSD",1772042779405,10.59462947,88.16,88.132,4.30501884]
["bitfinex","SOLUSD",1772042779595,10.59462947,88.15,88.114,11.34893433]
["bitfinex","SOLUSD",1772042779795,4.35456279,88.159,88.114,11.34893433]
["bitfinex","SOLUSD",1772042779796,4.35456279,88.159,88.12,10.59462947]
["bitfinex","SOLUSD",1772042779979,4.35456279,88.159,88.121,4.30501884]
["bitfinex","SOLUSD",1772042780602,4.35456279,88.159,88.123,4.30501884]
["bitfinex","SOLUSD",1772042780803,11.34327003,88.158,88.123,4.30501884]
["bitfinex","SOLUSD",1772042781304,4.35456279,88.159,88.123,4.30501884]
["bitfinex","SOLUSD",1772042781602,4.35456279,88.167,88.13,10.59462947]
["bitfinex","SOLUSD",1772042782503,45.35301237,88.198,88.096,90.80989328]
["bitfinex","SOLUSD",1772042782504,4.35456279,88.188,88.151,11.34417079]
["bitfinex","SOLUSD",1772042782697,4.35456279,88.186,88.151,11.34417079]
["bitfinex","SOLUSD",1772042783402,4.35456279,88.186,88.16,10.59462947]
["bitfinex","SOLUSD",1772042783707,4.35456279,88.179,88.146,11.34469806]
["bitfinex","SOLUSD",1772042785012,14.94919226,88.17,88.133,11.34648769]
["bitfinex","SOLUSD",1772042785196,14.94919226,88.17,88.14,10.59462947]
["bitfinex","SOLUSD",1772042785511,4.35456279,88.17,88.14,10.59462947]
["bitfinex","SOLUSD",1772042786711,4.06778465,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1772042786918,4.06778465,88.159,88.122,4.28986835]
["bitfinex","SOLUSD",1772042787089,4.06778465,88.149,88.116,11.34859726]
["bitfinex","SOLUSD",1772042787289,4.06778465,88.149,88.12,10.59462947]
["bitfinex","SOLUSD",1772042788897,4.06778465,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1772042789404,11.34455688,88.148,88.113,11.34906313]
["bitfinex","SOLUSD",1772042789702,4.06778465,88.147,88.113,11.34906313]
["bitfinex","SOLUSD",1772042790107,4.06778465,88.139,88.106,11.34988011]
["bitfinex","SOLUSD",1772042790308,4.06778465,88.139,88.104,4.28986835]
["bitfinex","SOLUSD",1772042790499,4.06778465,88.139,88.11,10.59462947]
["bitfinex","SOLUSD",1772042790894,4.06778465,88.137,88.103,11.35035129]
["bitfinex","SOLUSD",1772042791105,4.06778465,88.137,88.095,4.28986835]
["bitfinex","SOLUSD",1772042791106,4.06778465,88.129,88.097,11.35107886]
["bitfinex","SOLUSD",1772042791704,4.06778465,88.129,88.1,10.59462947]
["bitfinex","SOLUSD",1772042792204,4.06778465,88.129,88.097,11.35107886]
["bitfinex","SOLUSD",1772042792406,11.34584401,88.138,88.101,4.09866091]
["bitfinex","SOLUSD",1772042792609,4.45187743,88.147,88.11,10.59462947]
["bitfinex","SOLUSD",1772042792801,4.45187743,88.146,88.11,10.59462947]
["bitfinex","SOLUSD",1772042792998,10.59462947,88.14,88.102,11.35048012]
["bitfinex","SOLUSD",1772042793205,11.34494299,88.145,88.102,11.35048012]
["bitfinex","SOLUSD",1772042793206,4.45187743,88.139,88.11,10.59462947]
["bitfinex","SOLUSD",1772042793493,11.34378059,88.155,88.12,14.69329038]
["bitfinex","SOLUSD",1772042793712,11.34378059,88.155,88.121,4.09866091]
["bitfinex","SOLUSD",1772042794308,4.45187743,88.154,88.121,4.09866091]
["bitfinex","SOLUSD",1772042794907,4.45187743,88.167,88.131,4.09866091]
["bitfinex","SOLUSD",1772042795102,4.45187743,88.167,88.133,4.09866091]
["bitfinex","SOLUSD",1772042796212,11.34163751,88.171,88.14,10.59462947]
["bitfinex","SOLUSD",1772042796715,11.34163751,88.171,88.132,11.34661643]
["bitfinex","SOLUSD",1772042796716,4.45187743,88.185,88.15,10.59462947]
["bitfinex","SOLUSD",1772042797012,4.45187743,88.195,88.161,4.09866091]
["bitfinex","SOLUSD",1772042797187,11.33863981,88.194,88.17,10.59462947]
["bitfinex","SOLUSD",1772042797392,11.33863981,88.194,88.163,4.09866091]
["bitfinex","SOLUSD",1772042797611,4.45187743,88.193,88.162,11.34275538]
["bitfinex","SOLUSD",1772042798112,4.45187743,88.189,88.157,11.34330317]
["bitfinex","SOLUSD",1772042799022,4.45187743,88.189,88.16,10.59462947]
["bitfinex","SOLUSD",1772042799192,11.33918204,88.19,88.161,11.34288404]
["bitfinex","SOLUSD",1772042799593,160.77390342,88.225,88.161,11.34288404]
["bitfinex","SOLUSD",1772042799594,11.33684019,88.208,88.171,4.09866091]
["bitfinex","SOLUSD",1772042800215,4.45187743,88.207,88.171,4.09866091]
["bitfinex","SOLUSD",1772042801410,4.45187743,88.205,88.171,4.09866091]
["bitfinex","SOLUSD",1772042801611,4.45187743,88.205,88.172,11.34146894]
["bitfinex","SOLUSD",1772042801813,15.78743253,88.218,88.18,10.59462947]
["bitfinex","SOLUSD",1772042802004,15.78743253,88.218,88.173,4.09866091]
["bitfinex","SOLUSD",1772042802005,4.45187743,88.217,88.173,4.09866091]
["bitfinex","SOLUSD",1772042802309,4.45187743,88.199,88.167,11.34205941]
["bitfinex","SOLUSD",1772042802689,4.45187743,88.199,88.17,10.59462947]
["bitfinex","SOLUSD",1772042803703,11.33812558,88.198,88.17,10.59462947]
["bitfinex","SOLUSD",1772042803904,11.33812558,88.198,88.167,4.09866091]
["bitfinex","SOLUSD",1772042804098,11.33751735,88.203,88.171,4.09866091]
["bitfinex","SOLUSD",1772042804814,15.78939478,88.203,88.171,4.09866091]
["bitfinex","SOLUSD",1772042805614,4.45187743,88.202,88.171,4.09866091]
["bitfinex","SOLUSD",1772042805810,4.45187743,88.202,88.17,10.59462947]
["bitfinex","SOLUSD",1772042806114,4.45187743,88.199,88.16,10.59462947]
["bitfinex","SOLUSD",1772042806314,4.45187743,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1772042806497,4.45187743,88.189,88.15,10.59462947]
["bitfinex","SOLUSD",1772042806498,4.45187743,88.179,88.15,10.59462947]
["bitfinex","SOLUSD",1772042807204,4.45187743,88.189,88.152,4.09866091]
["bitfinex","SOLUSD",1772042807812,11.33941125,88.188,88.152,4.09866091]
["bitfinex","SOLUSD",1772042808006,4.45187743,88.187,88.152,4.09866091]
["bitfinex","SOLUSD",1772042808705,4.45187743,88.187,88.154,4.09866091]
["bitfinex","SOLUSD",1772042808913,4.45187743,88.187,88.16,10.59462947]
["bitfinex","SOLUSD",1772042809314,4.45187743,88.187,88.16,10.59339196]
["bitfinex","SOLUSD",1772042809817,4.45187743,88.187,88.154,4.09866091]
["bitfinex","SOLUSD",1772042810015,4.45187743,88.185,88.15,10.59339196]
["bitfinex","SOLUSD",1772042810398,4.45187743,88.185,88.16,10.59339196]
["bitfinex","SOLUSD",1772042811207,4.45187743,88.185,88.15,10.59339196]
["bitfinex","SOLUSD",1772042812022,84.95208572,88.32,88.161,4.09866091]
["bitfinex","SOLUSD",1772042812023,4.45187743,88.195,88.161,4.09866091]
["bitfinex","SOLUSD",1772042812227,4.45187743,88.195,88.16,10.59339196]
["bitfinex","SOLUSD",1772042812228,4.45187743,88.194,88.16,10.59339196]
["bitfinex","SOLUSD",1772042812518,4.45187743,88.194,88.17,10.59339196]
["bitfinex","SOLUSD",1772042812707,4.45187743,88.194,88.161,4.09866091]
["bitfinex","SOLUSD",1772042813309,4.45187743,88.209,88.17,14.69205287]
["bitfinex","SOLUSD",1772042813504,15.7885891,88.209,88.18,10.59339196]
["bitfinex","SOLUSD",1772042813824,4.45187743,88.208,88.18,10.59339196]
["bitfinex","SOLUSD",1772042814323,15.78653313,88.225,88.2,10.59339196]
["bitfinex","SOLUSD",1772042815005,15.78653313,88.225,88.191,4.09866091]
["bitfinex","SOLUSD",1772042815006,11.33420271,88.229,88.21,10.59339196]
["bitfinex","SOLUSD",1772042815319,11.333628,88.233,88.21,10.59339196]
["bitfinex","SOLUSD",1772042816004,4.45187743,88.234,88.21,10.59339196]
["bitfinex","SOLUSD",1772042816202,4.27070481,88.255,88.22,10.59339196]
["bitfinex","SOLUSD",1772042816404,4.27070481,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1772042816619,4.27070481,88.259,88.22,10.59339196]
["bitfinex","SOLUSD",1772042816620,4.27070481,88.249,88.213,4.48124547]
["bitfinex","SOLUSD",1772042816806,4.27070481,88.249,88.22,10.59339196]
["bitfinex","SOLUSD",1772042818317,4.27070481,88.256,88.212,4.48124547]
["bitfinex","SOLUSD",1772042818510,4.27070481,88.249,88.212,4.48124547]
["bitfinex","SOLUSD",1772042818715,39.65691105,88.257,88.221,4.48124547]
["bitfinex","SOLUSD",1772042819026,11.33054601,88.257,88.231,4.48124547]
["bitfinex","SOLUSD",1772042819223,11.32951906,88.265,88.231,4.48124547]
["bitfinex","SOLUSD",1772042819525,11.32951906,88.265,88.24,10.59339196]
["bitfinex","SOLUSD",1772042820029,11.32951906,88.265,88.241,4.48124547]
["bitfinex","SOLUSD",1772042820525,39.64882468,88.275,88.241,4.48124547]
["bitfinex","SOLUSD",1772042820724,56.8253031,88.3,88.261,4.48124547]
["bitfinex","SOLUSD",1772042820725,4.27070481,88.298,88.261,4.48124547]
["bitfinex","SOLUSD",1772042820925,4.27070481,88.289,88.26,10.59339196]
["bitfinex","SOLUSD",1772042821135,4.27070481,88.289,88.252,4.48124547]
["bitfinex","SOLUSD",1772042822521,10.59339196,88.28,88.229,4.48124547]
["bitfinex","SOLUSD",1772042822721,10.59339196,88.26,88.22,15.07463743]
["bitfinex","SOLUSD",1772042822921,10.59339196,88.26,88.185,4.48124547]
["bitfinex","SOLUSD",1772042822922,10.59339196,88.23,88.185,4.48124547]
["bitfinex","SOLUSD",1772042823117,10.59339196,88.25,88.21,10.59339196]
["bitfinex","SOLUSD",1772042823430,4.27070481,88.264,88.231,4.48124547]
["bitfinex","SOLUSD",1772042823631,10.59339196,88.26,88.221,4.48124547]
["bitfinex","SOLUSD",1772042823836,4.27070481,88.249,88.211,4.48124547]
["bitfinex","SOLUSD",1772042824224,4.27070481,88.239,88.201,4.48124547]
["bitfinex","SOLUSD",1772042824431,4.27070481,88.269,88.23,10.59339196]
["bitfinex","SOLUSD",1772042824739,4.27070481,88.249,88.211,4.48124547]
["bitfinex","SOLUSD",1772042824932,11.33028926,88.259,88.221,4.48124547]
["bitfinex","SOLUSD",1772042825133,11.33028926,88.259,88.23,10.59339196]
["bitfinex","SOLUSD",1772042825332,11.33028926,88.259,88.228,4.48124547]
["bitfinex","SOLUSD",1772042825633,4.27070481,88.239,88.193,3.69383402]
["bitfinex","SOLUSD",1772042825940,10.59339196,88.21,88.181,4.48124547]
["bitfinex","SOLUSD",1772042826516,4.27070481,88.229,88.191,4.48124547]
["bitfinex","SOLUSD",1772042826718,11.33427029,88.228,88.191,4.48124547]
["bitfinex","SOLUSD",1772042827212,11.33427029,88.228,88.193,4.48124547]
["bitfinex","SOLUSD",1772042829028,11.33427029,88.228,88.2,10.59339196]
["bitfinex","SOLUSD",1772042829831,11.33427029,88.228,88.21,10.59339196]
["bitfinex","SOLUSD",1772042830137,11.33427029,88.228,88.201,4.48124547]
["bitfinex","SOLUSD",1772042831034,4.27070481,88.241,88.211,4.48124547]
["bitfinex","SOLUSD",1772042831918,14.86409677,88.25,88.22,10.59339196]
["bitfinex","SOLUSD",1772042832131,11.33182269,88.248,88.221,4.48124547]
["bitfinex","SOLUSD",1772042832933,4.27070481,88.257,88.221,4.48124547]
["bitfinex","SOLUSD",1772042833332,11.3306744,88.256,88.221,4.48124547]
["bitfinex","SOLUSD",1772042833639,15.60137921,88.256,88.221,4.48124547]
["bitfinex","SOLUSD",1772042833838,11.32964742,88.264,88.231,4.48124547]
["bitfinex","SOLUSD",1772042834038,11.32810729,88.276,88.251,4.48124547]
["bitfinex","SOLUSD",1772042834239,11.32669588,88.287,88.26,10.59339196]
["bitfinex","SOLUSD",1772042835242,39.6434356,88.287,88.26,10.59339196]
["bitfinex","SOLUSD",1772042835537,4.27070481,88.279,88.208,4.48124547]
["bitfinex","SOLUSD",1772042835736,4.27070481,88.269,88.227,4.48124547]
["bitfinex","SOLUSD",1772042835942,4.27070481,88.269,88.23,10.59339196]
["bitfinex","SOLUSD",1772042836330,4.27070481,88.279,88.25,10.59339196]
["bitfinex","SOLUSD",1772042836538,4.27070481,88.279,88.241,4.48124547]
["bitfinex","SOLUSD",1772042836939,4.27070481,88.279,88.25,10.59339196]
["bitfinex","SOLUSD",1772042837324,0.2,88.3,88.23,10.59339196]
["bitfinex","SOLUSD",1772042837325,10.59339196,88.27,88.23,10.59339196]
["bitfinex","SOLUSD",1772042837524,4.27070481,88.269,88.23,10.59339196]
["bitfinex","SOLUSD",1772042838345,4.27070481,88.269,88.228,15.81548785]
["bitfinex","SOLUSD",1772042838545,4.27070481,88.269,88.23,10.59339196]
["bitfinex","SOLUSD",1772042838752,4.27070481,88.269,88.231,4.48124547]
["bitfinex","SOLUSD",1772042838929,4.27070481,88.269,88.24,10.59339196]
["bitfinex","SOLUSD",1772042839340,11.329134,88.268,88.24,10.59339196]
["bitfinex","SOLUSD",1772042840655,4.27070481,88.267,88.24,10.59339196]
["bitfinex","SOLUSD",1772042841357,4.27070481,88.265,88.24,10.59339196]
["bitfinex","SOLUSD",1772042842228,4.27070481,88.265,88.231,4.48124547]
["bitfinex","SOLUSD",1772042842650,4.27070481,88.265,88.24,10.59339196]
["bitfinex","SOLUSD",1772042842852,4.27070481,88.265,88.231,4.48124547]
["bitfinex","SOLUSD",1772042843061,4.27070481,88.265,88.24,10.59339196]
["bitfinex","SOLUSD",1772042843534,4.27070481,88.284,88.241,4.48124547]
["bitfinex","SOLUSD",1772042843732,4.27070481,88.284,88.25,10.59339196]
["bitfinex","SOLUSD",1772042844355,4.27070481,88.284,88.251,4.48124547]
["bitfinex","SOLUSD",1772042844849,4.27070481,88.284,88.25,10.59339196]
["bitfinex","SOLUSD",1772042846041,50.23548053,88.29,88.25,10.59339196]
["bitfinex","SOLUSD",1772042846042,4.30041672,88.282,88.25,10.59339196]
["bitfinex","SOLUSD",1772042846752,39.6452318,88.283,88.251,4.48459371]
["bitfinex","SOLUSD",1772042847248,4.30041672,88.282,88.251,4.48459371]
["bitfinex","SOLUSD",1772042847453,4.30041672,88.282,88.233,3.69383402]
["bitfinex","SOLUSD",1772042847454,4.30041672,88.269,88.22,4.48459371]
["bitfinex","SOLUSD",1772042847756,4.30041672,88.259,88.221,4.48459371]
["bitfinex","SOLUSD",1772042848133,11.32900565,88.269,88.25,10.59339196]
["bitfinex","SOLUSD",1772042848334,11.32785065,88.278,88.25,10.59339196]
["bitfinex","SOLUSD",1772042849163,4.30041672,88.277,88.25,10.59339196]
["bitfinex","SOLUSD",1772042849938,4.30041672,88.275,88.25,10.59339196]
["bitfinex","SOLUSD",1772042850143,4.30041672,88.273,88.24,10.59339196]
["bitfinex","SOLUSD",1772042850865,4.30041672,88.269,88.24,10.59339196]
["bitfinex","SOLUSD",1772042851736,39.64927384,88.274,88.25,10.59339196]
["bitfinex","SOLUSD",1772042852550,11.32836395,88.274,88.25,10.59339196]
["bitfinex","SOLUSD",1772042852859,11.32836395,88.274,88.251,4.43471872]
["bitfinex","SOLUSD",1772042853071,11.32836395,88.274,88.252,4.43471872]
["bitfinex","SOLUSD",1772042853239,48.98295444,88.322,88.26,10.59339196]
["bitfinex","SOLUSD",1772042853240,4.49992621,88.288,88.26,10.59339196]
["bitfinex","SOLUSD",1772042853436,0.28432314,88.276,88.24,10.59339196]
["bitfinex","SOLUSD",1772042853668,4.49992621,88.269,88.233,4.43471872]
["bitfinex","SOLUSD",1772042853844,4.49992621,88.269,88.24,10.59339196]
["bitfinex","SOLUSD",1772042854064,15.82906021,88.268,88.241,4.43471872]
["bitfinex","SOLUSD",1772042854251,15.82906021,88.268,88.25,10.59339196]
["bitfinex","SOLUSD",1772042854962,15.82906021,88.268,88.241,4.43471872]
["bitfinex","SOLUSD",1772042855153,4.49992621,88.267,88.24,10.59339196]
["bitfinex","SOLUSD",1772042855351,4.49992621,88.265,88.23,10.59339196]
["bitfinex","SOLUSD",1772042855554,4.49992621,88.259,88.223,4.43471872]
["bitfinex","SOLUSD",1772042855862,4.49992621,88.259,88.22,10.59339196]
["bitfinex","SOLUSD",1772042856243,4.78424935,88.257,88.22,10.59339196]
["bitfinex","SOLUSD",1772042856444,4.49992621,88.249,88.21,10.59339196]
["bitfinex","SOLUSD",1772042856645,4.49992621,88.249,88.21,15.02811068]
["bitfinex","SOLUSD",1772042857755,10.59339196,88.24,88.201,4.43471872]
["bitfinex","SOLUSD",1772042857958,4.49992621,88.239,88.21,10.59339196]
["bitfinex","SOLUSD",1772042858148,4.49992621,88.264,88.231,4.43471872]
["bitfinex","SOLUSD",1772042858348,11.32951906,88.265,88.25,10.59339196]
["bitfinex","SOLUSD",1772042858547,11.32849229,88.273,88.25,10.59339196]
["bitfinex","SOLUSD",1772042858747,11.32849229,88.273,88.24,15.02811068]
["bitfinex","SOLUSD",1772042858958,11.32849229,88.273,88.25,10.59339196]
["bitfinex","SOLUSD",1772042859263,4.69992621,88.3,88.261,4.43471872]
["bitfinex","SOLUSD",1772042859446,0.2,88.3,88.28,10.59339196]
["bitfinex","SOLUSD",1772042859652,0.2,88.32,88.279,4.43471872]
["bitfinex","SOLUSD",1772042859849,11.32259196,88.319,88.29,10.59339196]
["bitfinex","SOLUSD",1772042860964,0.2,88.32,88.31,10.59339196]
["bitfinex","SOLUSD",1772042861142,11.32259196,88.319,88.301,4.43471872]
["bitfinex","SOLUSD",1772042861657,0.2,88.32,88.31,10.59339196]
["bitfinex","SOLUSD",1772042861870,0.2,88.32,88.3,10.59339196]
["bitfinex","SOLUSD",1772042862458,0.2,88.32,88.291,4.43471872]
["bitfinex","SOLUSD",1772042862459,11.32002852,88.339,88.309,4.43471872]
["bitfinex","SOLUSD",1772042862640,11.32002852,88.339,88.32,10.59339196]
["bitfinex","SOLUSD",1772042863059,4.49992621,88.329,88.272,4.43471872]
["bitfinex","SOLUSD",1772042863358,0.28432314,88.328,88.3,10.59339196]
["bitfinex","SOLUSD",1772042863663,0.28432314,88.326,88.3,10.59339196]
["bitfinex","SOLUSD",1772042864364,11.32156645,88.327,88.3,15.02811068]
["bitfinex","SOLUSD",1772042864767,11.32156645,88.327,88.3,10.59339196]
["bitfinex","SOLUSD",1772042864971,0.2,88.34,88.31,10.59339196]
["bitfinex","SOLUSD",1772042865269,4.69992621,88.34,88.31,10.59339196]
["bitfinex","SOLUSD",1772042865481,4.69992621,88.34,88.301,4.43471872]
["bitfinex","SOLUSD",1772042865762,4.69992621,88.34,88.32,15.02811068]
["bitfinex","SOLUSD",1772042865763,0.2,88.34,88.32,15.02811068]
["bitfinex","SOLUSD",1772042865939,4.49992621,88.338,88.292,3.69383402]
["bitfinex","SOLUSD",1772042866146,10.59339196,88.33,88.299,4.43471872]
["bitfinex","SOLUSD",1772042866344,4.78424935,88.319,88.28,10.59339196]
["bitfinex","SOLUSD",1772042866546,4.78424935,88.319,88.28,15.02811068]
["bitfinex","SOLUSD",1772042867050,10.59339196,88.31,88.28,4.43471872]
["bitfinex","SOLUSD",1772042867251,4.49992621,88.309,88.27,10.59339196]
["bitfinex","SOLUSD",1772042867551,4.49992621,88.323,88.28,10.59339196]
["bitfinex","SOLUSD",1772042867752,0.28432314,88.317,88.281,4.43471872]
["bitfinex","SOLUSD",1772042868147,4.49992621,88.316,88.281,4.43471872]
["bitfinex","SOLUSD",1772042868844,4.49992621,88.316,88.29,10.59339196]
["bitfinex","SOLUSD",1772042869167,0.28432314,88.317,88.29,10.59339196]
["bitfinex","SOLUSD",1772042869462,0.28432314,88.317,88.282,11.32733739]
["bitfinex","SOLUSD",1772042869781,0.28432314,88.317,88.29,10.59339196]
["bitfinex","SOLUSD",1772042870344,39.62952059,88.318,88.29,10.59339196]
["bitfinex","SOLUSD",1772042870345,28.30680042,88.318,88.29,10.59339196]
["bitfinex","SOLUSD",1772042870542,4.49992621,88.324,88.29,10.59339196]
["bitfinex","SOLUSD",1772042871063,4.49992621,88.315,88.269,4.43471872]
["bitfinex","SOLUSD",1772042871276,4.49992621,88.305,88.27,10.56593206]
["bitfinex","SOLUSD",1772042871955,4.49992621,88.305,88.27,15.00065078]
["bitfinex","SOLUSD",1772042872150,4.78424935,88.299,88.255,4.43471872]
["bitfinex","SOLUSD",1772042872375,4.78424935,88.299,88.197,45.35265228]
["bitfinex","SOLUSD",1772042872376,4.49992621,88.279,88.246,4.43471872]
["bitfinex","SOLUSD",1772042872676,4.49992621,88.279,88.24,21.89858914]
["bitfinex","SOLUSD",1772042872677,4.49992621,88.279,88.24,10.56593206]
["bitfinex","SOLUSD",1772042872852,39.6384969,88.298,88.236,4.43471872]
["bitfinex","SOLUSD",1772042872853,4.49992621,88.269,88.236,4.43471872]
["bitfinex","SOLUSD",1772042873053,4.49992621,88.269,88.23,10.56593206]
["bitfinex","SOLUSD",1772042873362,4.49992621,88.269,88.231,4.43471872]
["bitfinex","SOLUSD",1772042873752,0.28432314,88.286,88.251,4.43471872]
["bitfinex","SOLUSD",1772042874575,11.32695248,88.285,88.26,10.56593206]
["bitfinex","SOLUSD",1772042874956,11.32695248,88.285,88.261,4.43471872]
["bitfinex","SOLUSD",1772042875469,10.56593206,88.28,88.251,4.43471872]
["bitfinex","SOLUSD",1772042876274,11.32695248,88.285,88.252,4.26822034]
["bitfinex","SOLUSD",1772042876686,11.3264393,88.289,88.26,10.56593206]
["bitfinex","SOLUSD",1772042877058,11.3264393,88.289,88.254,4.26822034]
["bitfinex","SOLUSD",1772042877579,4.7155077,88.279,88.24,10.56593206]
["bitfinex","SOLUSD",1772042877761,10.56593206,88.28,88.241,4.26822034]
["bitfinex","SOLUSD",1772042878093,4.43118456,88.285,88.241,4.26822034]
["bitfinex","SOLUSD",1772042878377,10.56593206,88.28,88.241,4.26822034]
["bitfinex","SOLUSD",1772042878573,4.43118456,88.274,88.241,4.26822034]
["bitfinex","SOLUSD",1772042878775,10.56593206,88.27,88.241,4.26822034]
["bitfinex","SOLUSD",1772042879290,44.08090757,88.273,88.241,4.26822034]
["bitfinex","SOLUSD",1772042880177,10.56593206,88.27,88.241,4.26822034]
["bitfinex","SOLUSD",1772042880770,11.32900565,88.269,88.241,4.26822034]
["bitfinex","SOLUSD",1772042881382,0.28432314,88.299,88.26,10.56593206]
["bitfinex","SOLUSD",1772042881596,0.28432314,88.299,88.242,11.33247206]
["bitfinex","SOLUSD",1772042881597,11.32515657,88.299,88.271,4.26822034]
["bitfinex","SOLUSD",1772042881761,215.92,88.343,88.281,4.26822034]
["bitfinex","SOLUSD",1772042881762,11.32387412,88.309,88.281,4.26822034]
["bitfinex","SOLUSD",1772042882755,11.32259196,88.319,88.29,14.8341524]
["bitfinex","SOLUSD",1772042882965,11.32259196,88.319,88.292,4.26822034]
["bitfinex","SOLUSD",1772042884281,11.32259196,88.319,88.281,4.26822034]
["bitfinex","SOLUSD",1772042884965,39.62907187,88.319,88.281,4.26822034]
["bitfinex","SOLUSD",1772042885586,4.43118456,88.318,88.281,4.26822034]
["bitfinex","SOLUSD",1772042885885,10.56593206,88.31,88.281,4.26822034]
["bitfinex","SOLUSD",1772042886285,39.62907187,88.319,88.291,4.26822034]
["bitfinex","SOLUSD",1772042886468,11.32259196,88.319,88.3,10.56593206]
["bitfinex","SOLUSD",1772042886670,11.32143827,88.328,88.301,4.26822034]
["bitfinex","SOLUSD",1772042887091,39.62017679,88.339,88.303,4.26822034]
["bitfinex","SOLUSD",1772042887288,39.62017679,88.339,88.311,4.26822034]
["bitfinex","SOLUSD",1772042888088,11.32002852,88.339,88.311,4.26822034]
["bitfinex","SOLUSD",1772042888901,4.43118456,88.329,88.291,4.26822034]
["bitfinex","SOLUSD",1772042889198,11.32143827,88.328,88.291,4.26822034]
["bitfinex","SOLUSD",1772042889694,11.32015667,88.338,88.311,4.26822034]
["bitfinex","SOLUSD",1772042890566,2900.2,88.34,88.32,10.56593206]
["bitfinex","SOLUSD",1772042890768,2911.51999983,88.34,88.311,4.26822034]
["bitfinex","SOLUSD",1772042891371,2939.81975079,88.34,88.311,4.26822034]
["bitfinex","SOLUSD",1772042891668,2939.81975079,88.34,88.31,10.56593206]
["bitfinex","SOLUSD",1772042891669,0.28432314,88.319,88.27,4.26822034]
["bitfinex","SOLUSD",1772042891892,0.28432314,88.319,88.227,22.77767375]
["bitfinex","SOLUSD",1772042891893,10.56593206,88.3,88.26,10.56593206]
["bitfinex","SOLUSD",1772042892103,10.56593206,88.28,88.25,10.56593206]
["bitfinex","SOLUSD",1772042892476,4.43118456,88.3,88.26,10.56593206]
["bitfinex","SOLUSD",1772042892676,0.28432314,88.299,88.261,4.26822034]
["bitfinex","SOLUSD",1772042892879,10.56593206,88.29,88.261,4.26822034]
["bitfinex","SOLUSD",1772042893103,4.43118456,88.289,88.25,14.8341524]
["bitfinex","SOLUSD",1772042893275,39.64298658,88.288,88.25,4.26822034]
["bitfinex","SOLUSD",1772042893620,39.64298658,88.288,88.251,4.26822034]
["bitfinex","SOLUSD",1772042895514,4.43118456,88.299,88.261,4.26822034]
["bitfinex","SOLUSD",1772042895805,11.32528483,88.298,88.271,4.26822034]
["bitfinex","SOLUSD",1772042896200,11.32387412,88.309,88.271,4.26822034]
["bitfinex","SOLUSD",1772042897190,11.32387412,88.309,88.28,10.56593206]
["bitfinex","SOLUSD",1772042897394,11.32387412,88.309,88.28,14.8341524]
["bitfinex","SOLUSD",1772042897906,0.28432314,88.329,88.291,4.26822034]
["bitfinex","SOLUSD",1772042898206,4.43118456,88.309,88.273,3.69383402]
["bitfinex","SOLUSD",1772042898388,10.56593206,88.3,88.273,3.69383402]
["bitfinex","SOLUSD",1772042898586,4.43118456,88.309,88.273,3.69383402]
["bitfinex","SOLUSD",1772042899603,11.32400235,88.308,88.273,3.69383402]
["bitfinex","SOLUSD",1772042899809,11.32400235,88.308,88.274,3.69383402]
["bitfinex","SOLUSD",1772042900011,39.63400823,88.308,88.275,4.26822034]
["bitfinex","SOLUSD",1772042900207,10.56593206,88.3,88.274,3.69383402]
["bitfinex","SOLUSD",1772042900506,10.56593206,88.3,88.269,4.26822034]
["bitfinex","SOLUSD",1772042901288,4.43118456,88.307,88.271,4.26822034]
["bitfinex","SOLUSD",1772042901790,11.32425882,88.306,88.271,4.26822034]
["bitfinex","SOLUSD",1772042902123,11.32342543,88.313,88.281,4.26822034]
["bitfinex","SOLUSD",1772042902688,11.32342543,88.313,88.283,3.69383402]
["bitfinex","SOLUSD",1772042902891,11.32342543,88.313,88.284,4.26822034]
["bitfinex","SOLUSD",1772042903313,10.56593206,88.32,88.284,4.26822034]
["bitfinex","SOLUSD",1772042903502,32.73488766,88.328,88.291,4.26822034]
["bitfinex","SOLUSD",1772042903800,11.32156645,88.327,88.291,4.26822034]
["bitfinex","SOLUSD",1772042904119,4.43118456,88.319,88.285,4.26822034]
["bitfinex","SOLUSD",1772042904324,4.43118456,88.319,88.274,4.26822034]
["bitfinex","SOLUSD",1772042904325,10.56593206,88.31,88.274,4.26822034]
["bitfinex","SOLUSD",1772042904490,4.43118456,88.309,88.274,4.26822034]
["bitfinex","SOLUSD",1772042905187,4.43118456,88.309,88.281,4.26822034]
["bitfinex","SOLUSD",1772042905383,10.56593206,88.31,88.281,4.26822034]
["bitfinex","SOLUSD",1772042905590,10.56593206,88.3,88.272,3.69383402]
["bitfinex","SOLUSD",1772042905791,4.25601238,88.299,88.271,4.34466681]
["bitfinex","SOLUSD",1772042906017,11.32528483,88.298,88.263,8.03850083]
["bitfinex","SOLUSD",1772042906221,11.32528483,88.298,88.264,4.34466681]
["bitfinex","SOLUSD",1772042906522,4.25601238,88.289,88.255,4.34466681]
["bitfinex","SOLUSD",1772042907599,11.32656759,88.288,88.256,4.34466681]
["bitfinex","SOLUSD",1772042908405,10.56593206,88.27,88.235,4.34466681]
["bitfinex","SOLUSD",1772042909106,4.25601238,88.271,88.243,3.69383402]
["bitfinex","SOLUSD",1772042909310,10.56593206,88.28,88.243,3.69383402]
["bitfinex","SOLUSD",1772042909311,4.25601238,88.269,88.243,3.69383402]
["bitfinex","SOLUSD",1772042909808,10.56593206,88.26,88.231,4.34466681]
["bitfinex","SOLUSD",1772042910306,4.25601238,88.267,88.233,8.03850083]
["bitfinex","SOLUSD",1772042911412,11.3293907,88.266,88.238,4.34466681]
["bitfinex","SOLUSD",1772042911589,4.25601238,88.287,88.251,4.34466681]
["bitfinex","SOLUSD",1772042911793,11.32682418,88.286,88.251,4.34466681]
["bitfinex","SOLUSD",1772042912112,4.25601238,88.285,88.251,4.34466681]
["bitfinex","SOLUSD",1772042912301,4.25601238,88.269,88.237,8.03850083]
["bitfinex","SOLUSD",1772042913498,11.329134,88.268,88.237,4.34466681]
["bitfinex","SOLUSD",1772042914026,10.56593206,88.26,88.237,4.34466681]
["bitfinex","SOLUSD",1772042914197,4.38324301,88.267,88.237,4.34466681]
["bitfinex","SOLUSD",1772042914596,4.38324301,88.249,88.211,4.29800023]
["bitfinex","SOLUSD",1772042914793,39.651969,88.268,88.211,4.29800023]
["bitfinex","SOLUSD",1772042914794,4.38324301,88.258,88.22,10.56593206]
["bitfinex","SOLUSD",1772042915111,10.56593206,88.26,88.224,4.29800023]
["bitfinex","SOLUSD",1772042915496,4.38324301,88.267,88.23,14.86393229]
["bitfinex","SOLUSD",1772042915693,14.94917507,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1772042917811,10.56593206,88.24,88.216,4.29800023]
["bitfinex","SOLUSD",1772042918018,4.38324301,88.249,88.216,4.29800023]
["bitfinex","SOLUSD",1772042918203,39.65601241,88.259,88.221,4.29800023]
["bitfinex","SOLUSD",1772042918204,15.71353227,88.259,88.221,4.29800023]
["bitfinex","SOLUSD",1772042918404,4.38324301,88.259,88.231,4.29800023]
["bitfinex","SOLUSD",1772042918809,4.38324301,88.258,88.22,10.56593206]
["bitfinex","SOLUSD",1772042919114,4.38324301,88.258,88.221,4.29800023]
["bitfinex","SOLUSD",1772042921215,4.38324301,88.258,88.223,4.29800023]
["bitfinex","SOLUSD",1772042921525,4.38324301,88.258,88.222,39.672644]
["bitfinex","SOLUSD",1772042921526,10.56593206,88.27,88.234,4.29800023]
["bitfinex","SOLUSD",1772042921724,11.32631102,88.29,88.251,4.29800023]
["bitfinex","SOLUSD",1772042921900,10.56593206,88.28,88.251,4.29800023]
["bitfinex","SOLUSD",1772042922101,10.56593206,88.28,88.24,10.56593206]
["bitfinex","SOLUSD",1772042922305,10.56593206,88.28,88.241,4.29800023]
["bitfinex","SOLUSD",1772042922498,50.20802063,88.29,88.25,10.56593206]
["bitfinex","SOLUSD",1772042922719,50.20802063,88.29,88.251,4.29800023]
["bitfinex","SOLUSD",1772042923128,10.56593206,88.27,88.24,14.86393229]
["bitfinex","SOLUSD",1772042923322,11.32900565,88.269,88.24,4.29800023]
["bitfinex","SOLUSD",1772042923528,10.56593206,88.25,88.215,4.29800023]
["bitfinex","SOLUSD",1772042923824,4.38324301,88.259,88.221,4.29800023]
["bitfinex","SOLUSD",1772042924837,10.56593206,88.26,88.221,4.29800023]
["bitfinex","SOLUSD",1772042925008,39.65151978,88.269,88.194,5.36086188]
["bitfinex","SOLUSD",1772042925009,39.65151978,88.269,88.231,4.29800023]
["bitfinex","SOLUSD",1772042925207,11.32900565,88.269,88.241,4.29800023]
["bitfinex","SOLUSD",1772042925928,39.65151978,88.269,88.241,4.29800023]
["bitfinex","SOLUSD",1772042926235,11.32900565,88.269,88.241,4.29800023]
["bitfinex","SOLUSD",1772042926719,11.32824774,88.275,88.243,4.29800023]
["bitfinex","SOLUSD",1772042926907,10.56593206,88.28,88.243,4.29800023]
["bitfinex","SOLUSD",1772042926908,11.32778128,88.279,88.243,4.29800023]
["bitfinex","SOLUSD",1772042927112,11.32669588,88.287,88.251,4.29800023]
["bitfinex","SOLUSD",1772042927719,11.32515657,88.299,88.261,4.29800023]
["bitfinex","SOLUSD",1772042928607,10.56593206,88.29,88.261,4.29800023]
["bitfinex","SOLUSD",1772042928814,4.38324301,88.298,88.253,4.29800023]
["bitfinex","SOLUSD",1772042929121,4.38324301,88.298,88.261,4.29800023]
["bitfinex","SOLUSD",1772042930718,11.32541309,88.297,88.263,4.29800023]
["bitfinex","SOLUSD",1772042930924,11.32541309,88.297,88.262,11.32990414]
["bitfinex","SOLUSD",1772042930925,11.32485137,88.302,88.271,4.29800023]
["bitfinex","SOLUSD",1772042931223,11.32259196,88.319,88.291,4.29800023]
["bitfinex","SOLUSD",1772042932525,39.62907187,88.319,88.291,4.29800023]
["bitfinex","SOLUSD",1772042933217,10.56170468,88.31,88.291,4.29800023]
["bitfinex","SOLUSD",1772042933820,39.62907187,88.319,88.291,4.29800023]
["bitfinex","SOLUSD",1772042934913,11.32259196,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1772042935122,11.32259196,88.319,88.293,4.29800023]
["bitfinex","SOLUSD",1772042936028,56.59211092,88.352,88.271,28.32165637]
["bitfinex","SOLUSD",1772042936029,4.33743073,88.355,88.314,4.41424258]
["bitfinex","SOLUSD",1772042936232,4.33743073,88.346,88.314,4.41424258]
["bitfinex","SOLUSD",1772042936413,2910.76170468,88.34,88.314,4.41424258]
["bitfinex","SOLUSD",1772042936609,2900.2,88.34,88.314,4.41424258]
["bitfinex","SOLUSD",1772042937742,4.33743073,88.329,88.3,11.32502831]
["bitfinex","SOLUSD",1772042937914,4.33743073,88.329,88.3,21.88673299]
["bitfinex","SOLUSD",1772042938112,3.83743073,88.329,88.301,4.41424258]
["bitfinex","SOLUSD",1772042939324,2910.76170468,88.34,88.301,4.41424258]
["bitfinex","SOLUSD",1772042939325,2900.2,88.34,88.301,4.41424258]
["bitfinex","SOLUSD",1772042939543,2900.2,88.34,88.311,4.41424258]
["bitfinex","SOLUSD",1772042939940,2910.76170468,88.34,88.301,4.41424258]
["bitfinex","SOLUSD",1772042940149,10.56170468,88.33,88.302,11.3247718]
["bitfinex","SOLUSD",1772042940345,14.89913541,88.33,88.302,11.3247718]
["bitfinex","SOLUSD",1772042940525,4.33743073,88.33,88.302,11.3247718]
["bitfinex","SOLUSD",1772042940724,2900.2,88.34,88.311,4.41424258]
["bitfinex","SOLUSD",1772042941331,2900.2,88.34,88.321,4.41424258]
["bitfinex","SOLUSD",1772042942027,2900.2,88.34,88.322,11.32220737]
["bitfinex","SOLUSD",1772042942716,2900.2,88.34,88.311,28.30887866]
["bitfinex","SOLUSD",1772042943040,2900.2,88.34,88.313,4.41424258]
["bitfinex","SOLUSD",1772042943736,4.33743073,88.339,88.303,11.32457276]
["bitfinex","SOLUSD",1772042943929,4.33743073,88.339,88.265,90.63579316]
["bitfinex","SOLUSD",1772042943930,4.33743073,88.319,88.285,11.32695248]
["bitfinex","SOLUSD",1772042944134,4.33743073,88.319,88.236,22.77767375]
["bitfinex","SOLUSD",1772042944135,4.33743073,88.309,88.276,11.32810729]
["bitfinex","SOLUSD",1772042944327,4.33743073,88.309,88.275,4.41424258]
["bitfinex","SOLUSD",1772042944328,4.33743073,88.299,88.261,4.41424258]
["bitfinex","SOLUSD",1772042944528,4.33743073,88.299,88.27,10.56170468]
["bitfinex","SOLUSD",1772042944723,4.33743073,88.299,88.263,8.1080766]
["bitfinex","SOLUSD",1772042945036,4.33743073,88.299,88.264,4.41424258]
["bitfinex","SOLUSD",1772042945623,4.33743073,88.299,88.27,10.56170468]
["bitfinex","SOLUSD",1772042946834,4.33743073,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1772042947550,4.33743073,88.299,88.271,39.65062137]
["bitfinex","SOLUSD",1772042947844,4.33743073,88.289,88.254,4.41424258]
["bitfinex","SOLUSD",1772042948020,4.33743073,88.279,88.25,10.56170468]
["bitfinex","SOLUSD",1772042948536,45.28928077,88.322,88.242,3.69383402]
["bitfinex","SOLUSD",1772042948537,4.33743073,88.299,88.261,4.41424258]
["bitfinex","SOLUSD",1772042948733,10.56170468,88.29,88.261,4.41424258]
["bitfinex","SOLUSD",1772042949040,4.33743073,88.288,88.262,11.32990414]
["bitfinex","SOLUSD",1772042951717,4.33743073,88.299,88.27,10.56170468]
["bitfinex","SOLUSD",1772042952123,4.33743073,88.299,88.263,4.41424258]
["bitfinex","SOLUSD",1772042953848,4.33743073,88.289,88.254,4.41424258]
["bitfinex","SOLUSD",1772042954023,4.33743073,88.279,88.246,3.69383402]
["bitfinex","SOLUSD",1772042954222,4.33743073,88.279,88.244,3.69383402]
["bitfinex","SOLUSD",1772042954223,4.33743073,88.288,88.251,4.41424258]
["bitfinex","SOLUSD",1772042955925,4.33743073,88.286,88.251,11.33131635]
["bitfinex","SOLUSD",1772042956126,4.33743073,88.286,88.252,4.41424258]
["bitfinex","SOLUSD",1772042957366,4.33743073,88.286,88.26,14.97594726]
["bitfinex","SOLUSD",1772042957642,11.32612848,88.292,88.261,4.41424258]
["bitfinex","SOLUSD",1772042958029,4.33743073,88.295,88.262,11.32990414]
["bitfinex","SOLUSD",1772042958230,11.3257979,88.294,88.262,11.32990414]
["bitfinex","SOLUSD",1772042958428,15.66322863,88.294,88.262,11.32990414]
["bitfinex","SOLUSD",1772042958637,4.33743073,88.293,88.262,11.32990414]
["bitfinex","SOLUSD",1772042959446,4.33743073,88.293,88.263,4.41424258]
["bitfinex","SOLUSD",1772042960831,4.33743073,88.293,88.262,39.65466451]
["bitfinex","SOLUSD",1772042960832,4.33743073,88.331,88.284,4.41424258]
["bitfinex","SOLUSD",1772042961035,4.33743073,88.331,88.31,10.56170468]
["bitfinex","SOLUSD",1772042962963,4.33743073,88.331,88.311,11.32361766]
["bitfinex","SOLUSD",1772042963132,2915.85742234,88.34,88.32,10.56170468]
["bitfinex","SOLUSD",1772042963332,2915.85742234,88.34,88.311,15.73786024]
["bitfinex","SOLUSD",1772042963856,2900.2,88.34,88.321,11.32233557]
["bitfinex","SOLUSD",1772042964253,2900.2,88.34,88.321,4.41424258]
["bitfinex","SOLUSD",1772042964546,2900.2,88.34,88.316,11.32289219]
["bitfinex","SOLUSD",1772042964947,2819.97900052,88.34,88.333,4.41424258]
["bitfinex","SOLUSD",1772042965127,2759.17966383,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042965654,2759.17966383,88.34,88.311,3.69383402]
["bitfinex","SOLUSD",1772042965655,4.5,88.339,88.311,11.32361012]
["bitfinex","SOLUSD",1772042965833,4.5,88.336,88.31,10.56170468]
["bitfinex","SOLUSD",1772042966155,4.5,88.336,88.32,10.56170468]
["bitfinex","SOLUSD",1772042966443,4.5,88.336,88.31,14.2555387]
["bitfinex","SOLUSD",1772042967031,2759.17966383,88.34,88.31,14.2555387]
["bitfinex","SOLUSD",1772042967232,2759.17966383,88.34,88.32,10.56170468]
["bitfinex","SOLUSD",1772042967841,2759.17966383,88.34,88.331,11.32105376]
["bitfinex","SOLUSD",1772042968042,2759.17966383,88.34,88.324,11.32183785]
["bitfinex","SOLUSD",1772042968244,2759.17966383,88.34,88.32,10.56170468]
["bitfinex","SOLUSD",1772042968445,2604.46767684,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042968636,2044.17898581,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042968841,1847.61991092,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042969042,1766.64652582,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042969249,1610.38211747,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042969456,1540.00893972,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042969653,1476.49447444,88.34,88.314,3.69383402]
["bitfinex","SOLUSD",1772042969864,4.5,88.339,88.318,3.69383402]
["bitfinex","SOLUSD",1772042970056,1476.49447444,88.34,88.318,3.69383402]
["bitfinex","SOLUSD",1772042971040,1476.49447444,88.34,88.314,3.69383402]
["bitfinex","SOLUSD",1772042972058,4.5,88.319,88.27,10.56170468]
["bitfinex","SOLUSD",1772042972438,4.5,88.299,88.25,10.56170468]
["bitfinex","SOLUSD",1772042972638,4.5,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1772042973142,4.5,88.289,88.254,3.69383402]
["bitfinex","SOLUSD",1772042973953,4.5,88.279,88.254,3.69383402]
["bitfinex","SOLUSD",1772042974154,4.5,88.279,88.251,11.33127997]
["bitfinex","SOLUSD",1772042975054,4.5,88.277,88.244,3.69383402]
["bitfinex","SOLUSD",1772042975654,4.5,88.269,88.229,28.3350975]
["bitfinex","SOLUSD",1772042975855,4.5,88.269,88.233,3.69383402]
["bitfinex","SOLUSD",1772042976155,4.5,88.284,88.24,10.56170468]
["bitfinex","SOLUSD",1772042976740,10.56170468,88.28,88.24,10.56170468]
["bitfinex","SOLUSD",1772042976947,4.5,88.279,88.24,10.56170468]
["bitfinex","SOLUSD",1772042977148,4.5,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1772042977358,4.5,88.29,88.25,10.56170468]
["bitfinex","SOLUSD",1772042977861,10.56170468,88.29,88.25,10.56170468]
["bitfinex","SOLUSD",1772042978065,4.5,88.289,88.25,10.56170468]
["bitfinex","SOLUSD",1772042978254,4.5,88.289,88.244,3.69383402]
["bitfinex","SOLUSD",1772042978565,4.5,88.288,88.244,3.69383402]
["bitfinex","SOLUSD",1772042979450,4.5,88.288,88.25,10.56170468]
["bitfinex","SOLUSD",1772042979956,4.5,88.279,88.248,3.69383402]
["bitfinex","SOLUSD",1772042980667,45.29038411,88.319,88.248,3.69383402]
["bitfinex","SOLUSD",1772042980668,4.5,88.288,88.25,10.56170468]
["bitfinex","SOLUSD",1772042980849,10.56170468,88.3,88.25,10.56170468]
["bitfinex","SOLUSD",1772042980850,4.5,88.286,88.25,10.56170468]
["bitfinex","SOLUSD",1772042981056,4.5,88.286,88.248,3.69383402]
["bitfinex","SOLUSD",1772042981454,4.5,88.284,88.249,11.33157316]
["bitfinex","SOLUSD",1772042981656,11.32041296,88.336,88.271,4.29132031]
["bitfinex","SOLUSD",1772042981962,10.56170468,88.32,88.28,14.85302499]
["bitfinex","SOLUSD",1772042983378,10.56170468,88.32,88.281,4.29132031]
["bitfinex","SOLUSD",1772042983579,4.08419518,88.329,88.283,4.29132031]
["bitfinex","SOLUSD",1772042983958,4.08419518,88.329,88.291,4.29132031]
["bitfinex","SOLUSD",1772042984554,4.08419518,88.339,88.31,10.56170468]
["bitfinex","SOLUSD",1772042984889,1476.49447444,88.34,88.31,10.56170468]
["bitfinex","SOLUSD",1772042984890,1476.49447444,88.34,88.311,4.29132031]
["bitfinex","SOLUSD",1772042985051,11.32002852,88.339,88.311,4.29132031]
["bitfinex","SOLUSD",1772042985684,15.4042237,88.339,88.311,4.29132031]
["bitfinex","SOLUSD",1772042985872,4.08419518,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1772042986375,1476.49447444,88.34,88.313,4.29132031]
["bitfinex","SOLUSD",1772042987571,1476.49447444,88.34,88.314,11.323233]
["bitfinex","SOLUSD",1772042987783,1468.15287451,88.34,88.321,4.29132031]
["bitfinex","SOLUSD",1772042987983,857.15079577,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042988160,846.57808491,88.34,88.324,0.28432314]
["bitfinex","SOLUSD",1772042988474,622.56919776,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042988770,554.28965008,88.34,88.33,10.56170468]
["bitfinex","SOLUSD",1772042988974,497.15164294,88.34,88.333,3.69383402]
["bitfinex","SOLUSD",1772042989175,432.16078932,88.34,88.333,3.69383402]
["bitfinex","SOLUSD",1772042989477,271.82025234,88.34,88.337,3.69383402]
["bitfinex","SOLUSD",1772042989784,118.44186971,88.34,88.337,3.69383402]
["bitfinex","SOLUSD",1772042990075,24.52692734,88.34,88.337,3.69383402]
["bitfinex","SOLUSD",1772042990265,0.2,88.35,88.337,3.69383402]
["bitfinex","SOLUSD",1772042990867,0.2,88.37,88.343,3.69383402]
["bitfinex","SOLUSD",1772042991072,0.2,88.37,88.35,10.56170468]
["bitfinex","SOLUSD",1772042991277,0.2,88.37,88.353,3.69383402]
["bitfinex","SOLUSD",1772042992080,0.2,88.37,88.357,3.69383402]
["bitfinex","SOLUSD",1772042993176,0.2,88.37,88.35,10.56170468]
["bitfinex","SOLUSD",1772042993177,0.2,88.37,88.353,3.69383402]
["bitfinex","SOLUSD",1772042993882,0.2,88.37,88.357,3.69383402]
["bitfinex","SOLUSD",1772042994578,0.2,88.4,88.363,3.69383402]
["bitfinex","SOLUSD",1772042994778,0.2,88.4,88.364,4.29132031]
["bitfinex","SOLUSD",1772042995277,0.2,88.4,88.371,4.29132031]
["bitfinex","SOLUSD",1772042996171,0.2,88.4,88.381,4.39482191]
["bitfinex","SOLUSD",1772042996370,0.2,88.42,88.381,4.39482191]
["bitfinex","SOLUSD",1772042996569,11.50974557,88.42,88.381,4.39482191]
["bitfinex","SOLUSD",1772042996974,0.2,88.42,88.391,4.3]
["bitfinex","SOLUSD",1772042997177,0.2,88.44,88.411,4.3]
["bitfinex","SOLUSD",1772042997481,0.2,88.44,88.414,4.3]
["bitfinex","SOLUSD",1772042997980,11.30495176,88.457,88.421,4.3]
["bitfinex","SOLUSD",1772042998195,11.30495176,88.457,88.423,4.1]
["bitfinex","SOLUSD",1772042998387,39.56232761,88.468,88.427,4.1]
["bitfinex","SOLUSD",1772042998565,11.30352217,88.468,88.431,4.1]
["bitfinex","SOLUSD",1772042998760,4.47579033,88.467,88.42,14.64452548]
["bitfinex","SOLUSD",1772042998966,4.47579033,88.449,88.411,4.1]
["bitfinex","SOLUSD",1772042999286,4.47579033,88.46,88.43,10.54452548]
["bitfinex","SOLUSD",1772042999670,4.47579033,88.46,88.424,4.1]
["bitfinex","SOLUSD",1772042999985,4.47579033,88.473,88.424,4.1]
["bitfinex","SOLUSD",1772043000284,5.36086188,88.516,88.42,10.54452548]
["bitfinex","SOLUSD",1772043000285,4.47579033,88.469,88.428,3.69383402]
["bitfinex","SOLUSD",1772043000486,4.47579033,88.469,88.433,3.69383402]
["bitfinex","SOLUSD",1772043000683,11.30245475,88.477,88.44,14.64452548]
["bitfinex","SOLUSD",1772043000864,15.77824508,88.477,88.44,14.64452548]
["bitfinex","SOLUSD",1772043001062,4.47579033,88.476,88.44,10.54452548]
["bitfinex","SOLUSD",1772043001281,4.47579033,88.469,88.425,4.1]
["bitfinex","SOLUSD",1772043001484,4.47579033,88.469,88.427,3.69383402]
["bitfinex","SOLUSD",1772043001992,4.47579033,88.439,88.39,10.54452548]
["bitfinex","SOLUSD",1772043002186,4.47579033,88.429,88.394,3.69383402]
["bitfinex","SOLUSD",1772043002414,4.47579033,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1772043002600,4.47579033,88.419,88.371,4.1]
["bitfinex","SOLUSD",1772043002903,4.47579033,88.419,88.383,3.69383402]
["bitfinex","SOLUSD",1772043003199,4.47579033,88.429,88.393,3.69383402]
["bitfinex","SOLUSD",1772043003374,15.78314689,88.438,88.401,4.1]
["bitfinex","SOLUSD",1772043003686,4.47579033,88.437,88.401,4.1]
["bitfinex","SOLUSD",1772043004073,4.47579033,88.437,88.41,10.54452548]
["bitfinex","SOLUSD",1772043004275,4.47579033,88.452,88.411,4.1]
["bitfinex","SOLUSD",1772043004462,4.47579033,88.439,88.4,10.54452548]
["bitfinex","SOLUSD",1772043004669,4.47579033,88.439,88.393,3.69383402]
["bitfinex","SOLUSD",1772043005089,4.47579033,88.429,88.393,3.69383402]
["bitfinex","SOLUSD",1772043006395,4.47579033,88.419,88.383,3.69383402]
["bitfinex","SOLUSD",1772043006564,4.47579033,88.419,88.38,21.85920519]
["bitfinex","SOLUSD",1772043007071,4.47579033,88.433,88.391,4.1]
["bitfinex","SOLUSD",1772043007493,4.47579033,88.433,88.4,10.54452548]
["bitfinex","SOLUSD",1772043007687,4.47579033,88.433,88.393,3.69383402]
["bitfinex","SOLUSD",1772043009176,4.47579033,88.431,88.397,3.69383402]
["bitfinex","SOLUSD",1772043009777,4.47579033,88.431,88.4,10.54452548]
["bitfinex","SOLUSD",1772043010191,2500.0,88.439,88.399,4.1]
["bitfinex","SOLUSD",1772043010398,2500.0,88.439,88.41,14.64452548]
["bitfinex","SOLUSD",1772043010693,11.30735656,88.438,88.411,4.1]
["bitfinex","SOLUSD",1772043010872,2500.0,88.439,88.411,4.1]
["bitfinex","SOLUSD",1772043011290,2500.0,88.439,88.412,11.3106818]
["bitfinex","SOLUSD",1772043011684,2500.0,88.439,88.42,10.54452548]
["bitfinex","SOLUSD",1772043012370,2500.0,88.439,88.43,10.54452548]
["bitfinex","SOLUSD",1772043012594,1970.28541539,88.439,88.43,10.54452548]
["bitfinex","SOLUSD",1772043012775,1710.51377032,88.439,88.433,3.69383402]
["bitfinex","SOLUSD",1772043012973,1580.23975642,88.439,88.433,3.69383402]
["bitfinex","SOLUSD",1772043013187,1580.23975642,88.439,88.423,3.69383402]
["bitfinex","SOLUSD",1772043013383,1580.23975642,88.439,88.41,10.54452548]
["bitfinex","SOLUSD",1772043013707,4.5,88.438,88.403,11.3118333]
["bitfinex","SOLUSD",1772043014302,4.5,88.438,88.41,10.54452548]
["bitfinex","SOLUSD",1772043014989,1501.74877098,88.439,88.43,10.54452548]
["bitfinex","SOLUSD",1772043015304,1501.74877098,88.439,88.42,10.54452548]
["bitfinex","SOLUSD",1772043015680,1501.74877098,88.439,88.401,11.31208922]
["bitfinex","SOLUSD",1772043015681,4.5,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1772043016292,4.5,88.437,88.401,39.59231229]
["bitfinex","SOLUSD",1772043016686,1424.05527916,88.439,88.42,10.54452548]
["bitfinex","SOLUSD",1772043017102,1239.91724403,88.439,88.43,10.54452548]
["bitfinex","SOLUSD",1772043017307,1004.25187428,88.439,88.43,10.54452548]
["bitfinex","SOLUSD",1772043017521,720.84706741,88.439,88.434,3.69383402]
["bitfinex","SOLUSD",1772043017712,607.00830875,88.439,88.434,3.69383402]
["bitfinex","SOLUSD",1772043018009,607.00830875,88.439,88.429,3.69383402]
["bitfinex","SOLUSD",1772043018213,607.00830875,88.439,88.433,3.69383402]
["bitfinex","SOLUSD",1772043018591,607.00830875,88.439,88.426,11.30878163]
["bitfinex","SOLUSD",1772043019385,607.00830875,88.439,88.418,11.30991427]
["bitfinex","SOLUSD",1772043019591,607.00830875,88.439,88.376,11.31528921]
["bitfinex","SOLUSD",1772043019592,4.5,88.437,88.376,11.31528921]
["bitfinex","SOLUSD",1772043019798,4.5,88.429,88.38,10.54452548]
["bitfinex","SOLUSD",1772043020212,4.5,88.429,88.376,39.60351225]
["bitfinex","SOLUSD",1772043020213,4.5,88.429,88.39,10.54452548]
["bitfinex","SOLUSD",1772043020514,39.57574797,88.438,88.37,10.54452548]
["bitfinex","SOLUSD",1772043020515,4.5,88.399,88.37,10.54452548]
["bitfinex","SOLUSD",1772043020810,4.5,88.399,88.373,3.69383402]
["bitfinex","SOLUSD",1772043021298,4.5,88.419,88.373,3.69383402]
["bitfinex","SOLUSD",1772043021620,4.5,88.417,88.371,11.31592943]
["bitfinex","SOLUSD",1772043021805,11.30991427,88.418,88.34,50.16417682]
["bitfinex","SOLUSD",1772043021806,4.5,88.389,88.34,50.16417682]
["bitfinex","SOLUSD",1772043021990,4.5,88.389,88.35,10.54452548]
["bitfinex","SOLUSD",1772043022195,4.5,88.389,88.36,10.54452548]
["bitfinex","SOLUSD",1772043022618,4.5,88.417,88.373,3.69383402]
["bitfinex","SOLUSD",1772043022828,4.5,88.417,88.39,10.54452548]
["bitfinex","SOLUSD",1772043023125,4.5,88.43,88.4,10.54452548]
["bitfinex","SOLUSD",1772043023414,4.5,88.43,88.393,3.69383402]
["bitfinex","SOLUSD",1772043023797,11.30850739,88.429,88.393,15.00683784]
["bitfinex","SOLUSD",1772043024004,4.5,88.428,88.4,10.54452548]
["bitfinex","SOLUSD",1772043024796,4.5,88.428,88.393,15.00683784]
["bitfinex","SOLUSD",1772043024997,4.5,88.428,88.4,10.54452548]
["bitfinex","SOLUSD",1772043025203,607.00830875,88.439,88.41,10.54452548]
["bitfinex","SOLUSD",1772043025715,11.30735656,88.438,88.41,10.54452548]
["bitfinex","SOLUSD",1772043025899,39.57574797,88.438,88.403,3.69383402]
["bitfinex","SOLUSD",1772043026095,39.57574797,88.438,88.397,11.3126011]
["bitfinex","SOLUSD",1772043026096,618.31559276,88.439,88.41,10.54452548]
["bitfinex","SOLUSD",1772043026307,618.31559276,88.439,88.395,3.69383402]
["bitfinex","SOLUSD",1772043026816,646.58366453,88.439,88.4,10.54452548]
["bitfinex","SOLUSD",1772043027413,4.40612977,88.438,88.4,10.54452548]
["bitfinex","SOLUSD",1772043028291,646.58366453,88.439,88.38,10.54452548]
["bitfinex","SOLUSD",1772043028292,4.40612977,88.429,88.38,10.54452548]
["bitfinex","SOLUSD",1772043028491,4.40612977,88.429,88.376,15.72150404]
["bitfinex","SOLUSD",1772043028492,4.40612977,88.429,88.39,10.54452548]
["bitfinex","SOLUSD",1772043028895,4.40612977,88.429,88.41,10.54452548]
["bitfinex","SOLUSD",1772043029100,592.53830875,88.439,88.423,3.69383402]
["bitfinex","SOLUSD",1772043029416,4.40612977,88.438,88.41,10.54452548]
["bitfinex","SOLUSD",1772043029619,4.28625712,88.437,88.403,7.81572571]
["bitfinex","SOLUSD",1772043029799,10.54452548,88.43,88.38,14.66641717]
["bitfinex","SOLUSD",1772043029994,39.57574797,88.438,88.39,10.54452548]
["bitfinex","SOLUSD",1772043030410,11.30735656,88.438,88.392,4.12189169]
["bitfinex","SOLUSD",1772043030803,11.30735656,88.438,88.4,10.54452548]
["bitfinex","SOLUSD",1772043031011,39.57574797,88.438,88.392,4.12189169]
["bitfinex","SOLUSD",1772043031510,4.40612977,88.437,88.392,4.12189169]
["bitfinex","SOLUSD",1772043031910,4.40612977,88.429,88.385,11.31400909]
["bitfinex","SOLUSD",1772043032920,4.49237447,88.427,88.385,11.31400909]
["bitfinex","SOLUSD",1772043033512,4.49237447,88.427,88.374,3.69383402]
["bitfinex","SOLUSD",1772043033513,4.49237447,88.419,88.377,4.40868715]
["bitfinex","SOLUSD",1772043033822,4.49237447,88.399,88.363,15.72564107]
["bitfinex","SOLUSD",1772043034200,4.49237447,88.399,88.362,3.69383402]
["bitfinex","SOLUSD",1772043034413,4.49237447,88.427,88.364,4.40868715]
["bitfinex","SOLUSD",1772043034618,4.49237447,88.427,88.39,10.54452548]
["bitfinex","SOLUSD",1772043034820,4.49237447,88.427,88.383,4.40868715]
["bitfinex","SOLUSD",1772043035023,4.49237447,88.438,88.4,10.54452548]
["bitfinex","SOLUSD",1772043035227,510.2283467,88.439,88.386,4.40868715]
["bitfinex","SOLUSD",1772043035228,4.49237447,88.429,88.386,4.40868715]
["bitfinex","SOLUSD",1772043035522,521.53560317,88.439,88.374,11.31554529]
["bitfinex","SOLUSD",1772043035523,4.49237447,88.419,88.374,11.31554529]
["bitfinex","SOLUSD",1772043035718,4.49237447,88.409,88.37,11.31604657]
["bitfinex","SOLUSD",1772043035901,4.49237447,88.409,88.308,22.77767375]
["bitfinex","SOLUSD",1772043035902,4.49237447,88.399,88.354,3.69383402]
["bitfinex","SOLUSD",1772043036103,4.49237447,88.399,88.352,4.40868715]
["bitfinex","SOLUSD",1772043036298,4.49237447,88.399,88.361,4.40868715]
["bitfinex","SOLUSD",1772043037225,4.49237447,88.399,88.363,4.40868715]
["bitfinex","SOLUSD",1772043040106,4.49237447,88.399,88.365,4.40868715]
["bitfinex","SOLUSD",1772043040626,4.49237447,88.399,88.37,10.54452548]
["bitfinex","SOLUSD",1772043041005,4.49237447,88.399,88.371,4.40868715]
["bitfinex","SOLUSD",1772043041405,4.49237447,88.399,88.367,3.69383402]
["bitfinex","SOLUSD",1772043042021,4.49237447,88.409,88.367,3.69383402]
["bitfinex","SOLUSD",1772043042330,4.49237447,88.399,88.357,3.69383402]
["bitfinex","SOLUSD",1772043042515,4.49237447,88.399,88.361,4.40868715]
["bitfinex","SOLUSD",1772043043126,4.49237447,88.399,88.37,10.54452548]
["bitfinex","SOLUSD",1772043043303,4.49237447,88.399,88.357,3.69383402]
["bitfinex","SOLUSD",1772043043304,4.49237447,88.413,88.374,4.40868715]
["bitfinex","SOLUSD",1772043043508,4.49237447,88.428,88.39,10.54452548]
["bitfinex","SOLUSD",1772043043801,4.49237447,88.428,88.381,4.40868715]
["bitfinex","SOLUSD",1772043044625,4.49237447,88.426,88.39,10.54452548]
["bitfinex","SOLUSD",1772043045141,4.49237447,88.455,88.41,10.54452548]
["bitfinex","SOLUSD",1772043045318,514.72072117,88.439,88.41,10.54452548]
["bitfinex","SOLUSD",1772043045709,4.49237447,88.438,88.401,4.40868715]
["bitfinex","SOLUSD",1772043046006,510.2283467,88.439,88.411,4.40868715]
["bitfinex","SOLUSD",1772043046323,510.2283467,88.439,88.42,10.54452548]
["bitfinex","SOLUSD",1772043046526,510.2283467,88.439,88.421,39.58335689]
["bitfinex","SOLUSD",1772043046527,377.90355684,88.439,88.421,39.58335689]
["bitfinex","SOLUSD",1772043047328,0.2,88.49,88.434,4.69301029]
["bitfinex","SOLUSD",1772043047508,0.2,88.49,88.45,10.54452548]
["bitfinex","SOLUSD",1772043047509,11.30083965,88.489,88.45,10.54452548]
["bitfinex","SOLUSD",1772043047709,0.2,88.49,88.45,10.54452548]
["bitfinex","SOLUSD",1772043047909,10.54452548,88.48,88.433,3.69383402]
["bitfinex","SOLUSD",1772043048510,10.54452548,88.48,88.434,39.57753804]
["bitfinex","SOLUSD",1772043048716,11.30083965,88.489,88.437,3.69383402]
["bitfinex","SOLUSD",1772043049231,11.30083965,88.489,88.437,8.10252117]
["bitfinex","SOLUSD",1772043049432,4.49237447,88.488,88.45,10.54452548]
["bitfinex","SOLUSD",1772043049739,0.2,88.49,88.46,10.54452548]
["bitfinex","SOLUSD",1772043049910,0.2,88.49,88.461,4.40868715]
["bitfinex","SOLUSD",1772043050310,4.49237447,88.488,88.443,3.69383402]
["bitfinex","SOLUSD",1772043050535,4.49237447,88.488,88.444,39.57306318]
["bitfinex","SOLUSD",1772043050710,4.49237447,88.479,88.431,11.30825163]
["bitfinex","SOLUSD",1772043050918,4.49237447,88.479,88.434,28.26962349]
["bitfinex","SOLUSD",1772043052318,11.30109507,88.487,88.431,11.30825163]
["bitfinex","SOLUSD",1772043052319,4.49237447,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1772043052536,4.49237447,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1772043052722,4.49237447,88.459,88.422,4.40868715]
["bitfinex","SOLUSD",1772043052930,4.16256094,88.459,88.422,4.40868715]
["bitfinex","SOLUSD",1772043053230,10.52670984,88.47,88.422,4.40868715]
["bitfinex","SOLUSD",1772043053609,0.2,88.49,88.451,4.40868715]
["bitfinex","SOLUSD",1772043053812,0.2,88.49,88.461,4.40868715]
["bitfinex","SOLUSD",1772043054015,11.29700968,88.519,88.47,10.52670984]
["bitfinex","SOLUSD",1772043054222,10.52670984,88.5,88.453,0.14216157]
["bitfinex","SOLUSD",1772043054531,10.52670984,88.51,88.46,10.52670984]
["bitfinex","SOLUSD",1772043054734,11.29700968,88.519,88.471,39.56098608]
["bitfinex","SOLUSD",1772043054912,4.49237447,88.518,88.471,39.56098608]
["bitfinex","SOLUSD",1772043055725,4.49237447,88.518,88.48,10.52670984]
["bitfinex","SOLUSD",1772043055922,4.49237447,88.518,88.481,4.14511848]
["bitfinex","SOLUSD",1772043056122,4.49237447,88.518,88.49,10.52670984]
["bitfinex","SOLUSD",1772043056324,4.49237447,88.518,88.471,39.56098608]
["bitfinex","SOLUSD",1772043056728,4.48277306,88.516,88.481,11.30186141]
["bitfinex","SOLUSD",1772043057718,4.48277306,88.516,88.481,39.55651495]
["bitfinex","SOLUSD",1772043058933,15.78029325,88.515,88.474,11.30275561]
["bitfinex","SOLUSD",1772043059126,15.78029325,88.515,88.475,4.14511848]
["bitfinex","SOLUSD",1772043059443,4.48277306,88.515,88.475,4.14511848]
["bitfinex","SOLUSD",1772043060217,0.2,88.52,88.49,10.52670984]
["bitfinex","SOLUSD",1772043060618,4.48277306,88.518,88.475,0.28432314]
["bitfinex","SOLUSD",1772043060824,4.48277306,88.518,88.478,0.28432314]
["bitfinex","SOLUSD",1772043061027,4.48277306,88.518,88.48,0.28432314]
["bitfinex","SOLUSD",1772043061433,4.48277306,88.518,88.481,4.14511848]
["bitfinex","SOLUSD",1772043062032,0.2,88.52,88.491,4.14511848]
["bitfinex","SOLUSD",1772043062217,0.2,88.52,88.483,3.69383402]
["bitfinex","SOLUSD",1772043062218,4.48277306,88.519,88.483,3.69383402]
["bitfinex","SOLUSD",1772043062541,4.48277306,88.519,88.479,11.30211688]
["bitfinex","SOLUSD",1772043063238,4.48277306,88.519,88.474,4.14511848]
["bitfinex","SOLUSD",1772043063435,4.48277306,88.519,88.481,4.14511848]
["bitfinex","SOLUSD",1772043063641,0.2,88.52,88.491,4.14511848]
["bitfinex","SOLUSD",1772043064022,0.2,88.52,88.482,3.69383402]
["bitfinex","SOLUSD",1772043064023,0.2,88.53,88.501,4.14511848]
["bitfinex","SOLUSD",1772043064226,0.2,88.53,88.479,28.25529221]
["bitfinex","SOLUSD",1772043064227,1e-08,88.53,88.511,4.14511848]
["bitfinex","SOLUSD",1772043064449,2066.84081058,88.519,88.502,3.69383402]
["bitfinex","SOLUSD",1772043064739,4.5,88.518,88.483,3.69383402]
["bitfinex","SOLUSD",1772043065245,4.5,88.518,88.487,3.69383402]
["bitfinex","SOLUSD",1772043065820,4.5,88.517,88.484,11.30147823]
["bitfinex","SOLUSD",1772043066132,4.5,88.517,88.471,39.56098608]
["bitfinex","SOLUSD",1772043066334,2066.84081058,88.519,88.49,10.52670984]
["bitfinex","SOLUSD",1772043067149,4.5,88.518,88.483,3.69383402]
["bitfinex","SOLUSD",1772043067324,4.5,88.517,88.487,3.69383402]
["bitfinex","SOLUSD",1772043067936,4.5,88.517,88.476,3.69383402]
["bitfinex","SOLUSD",1772043068338,4.5,88.517,88.48,10.52670984]
["bitfinex","SOLUSD",1772043068544,4.5,88.517,88.476,3.69383402]
["bitfinex","SOLUSD",1772043068719,4.5,88.509,88.473,11.30288336]
["bitfinex","SOLUSD",1772043069535,4.5,88.507,88.473,11.30288336]
["bitfinex","SOLUSD",1772043070328,4.5,88.507,88.467,3.69383402]
["bitfinex","SOLUSD",1772043070522,4.5,88.507,88.464,11.30403327]
["bitfinex","SOLUSD",1772043070722,4.5,88.507,88.464,39.56411646]
["bitfinex","SOLUSD",1772043071337,4.5,88.507,88.47,10.52670984]
["bitfinex","SOLUSD",1772043071539,4.5,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1772043071821,4.5,88.507,88.471,39.56098608]
["bitfinex","SOLUSD",1772043072734,4.5,88.507,88.48,10.52670984]
["bitfinex","SOLUSD",1772043072933,4.5,88.518,88.49,10.52670984]
["bitfinex","SOLUSD",1772043073347,4.5,88.518,88.48,10.52670984]
["bitfinex","SOLUSD",1772043073643,4.5,88.518,88.481,39.55651495]
["bitfinex","SOLUSD",1772043073845,4.5,88.517,88.481,39.55651495]
["bitfinex","SOLUSD",1772043074250,2066.84081058,88.519,88.5,10.52670984]
["bitfinex","SOLUSD",1772043074841,2004.11148319,88.519,88.5,10.52670984]
["bitfinex","SOLUSD",1772043075050,1863.32346036,88.519,88.5,10.52670984]
["bitfinex","SOLUSD",1772043075238,1863.32346036,88.519,88.514,0.28432314]
["bitfinex","SOLUSD",1772043075239,931.44329697,88.519,88.514,0.28432314]
["bitfinex","SOLUSD",1772043075554,76.41508479,88.519,88.518,3.97815716]
["bitfinex","SOLUSD",1772043075731,30.28683423,88.519,88.515,11.29752019]
["bitfinex","SOLUSD",1772043075932,1e-08,88.53,88.515,11.29752019]
["bitfinex","SOLUSD",1772043077249,1e-08,88.53,88.501,11.29930735]
["bitfinex","SOLUSD",1772043077754,1e-08,88.53,88.505,11.29879667]
["bitfinex","SOLUSD",1772043078856,10.72670984,88.56,88.508,3.69383402]
["bitfinex","SOLUSD",1772043079036,10.52670984,88.55,88.513,3.69383402]
["bitfinex","SOLUSD",1772043079449,39.52167481,88.559,88.508,3.69383402]
["bitfinex","SOLUSD",1772043079736,39.52167481,88.559,88.512,3.69383402]
["bitfinex","SOLUSD",1772043080139,39.52167481,88.559,88.513,3.69383402]
["bitfinex","SOLUSD",1772043080959,4.48277306,88.556,88.517,3.69383402]
["bitfinex","SOLUSD",1772043081251,4.48277306,88.556,88.52,10.52670984]
["bitfinex","SOLUSD",1772043081443,4.48277306,88.556,88.517,7.8389525]
["bitfinex","SOLUSD",1772043081651,4.48277306,88.556,88.52,10.52670984]
["bitfinex","SOLUSD",1772043081856,1e-08,88.56,88.54,10.52670984]
["bitfinex","SOLUSD",1772043082038,1e-08,88.56,88.543,3.69383402]
["bitfinex","SOLUSD",1772043082462,4.48277306,88.558,88.515,4.42944162]
["bitfinex","SOLUSD",1772043082959,1e-08,88.56,88.531,4.14511848]
["bitfinex","SOLUSD",1772043083259,4.48277306,88.579,88.525,0.28432314]
["bitfinex","SOLUSD",1772043083432,4.48277306,88.559,88.516,39.54087396]
["bitfinex","SOLUSD",1772043083831,4.48277306,88.559,88.516,11.29739256]
["bitfinex","SOLUSD",1772043084054,4.48277306,88.549,88.501,39.54757573]
["bitfinex","SOLUSD",1772043084354,4.48277306,88.539,88.504,3.69383402]
["bitfinex","SOLUSD",1772043084533,4.48277306,88.539,88.497,11.2998124]
["bitfinex","SOLUSD",1772043084733,4.48277306,88.529,88.497,11.2998124]
["bitfinex","SOLUSD",1772043084933,4.48277306,88.529,88.5,3.69383402]
["bitfinex","SOLUSD",1772043085340,4.48277306,88.527,88.5,3.69383402]
["bitfinex","SOLUSD",1772043085547,4.48277306,88.527,88.503,3.69383402]
["bitfinex","SOLUSD",1772043086160,4.20925005,88.544,88.503,3.69383402]
["bitfinex","SOLUSD",1772043086337,4.20925005,88.544,88.503,7.84878612]
["bitfinex","SOLUSD",1772043086736,10.52670984,88.54,88.503,3.69383402]
["bitfinex","SOLUSD",1772043087059,4.20925005,88.539,88.503,3.69383402]
["bitfinex","SOLUSD",1772043088155,4.20925005,88.539,88.507,3.69383402]
["bitfinex","SOLUSD",1772043089059,4.20925005,88.539,88.51,10.52670984]
["bitfinex","SOLUSD",1772043089642,4.20925005,88.582,88.514,4.43927524]
["bitfinex","SOLUSD",1772043089941,104.1,88.609,88.561,11.29165208]
["bitfinex","SOLUSD",1772043090136,0.2,88.61,88.571,4.1549521]
["bitfinex","SOLUSD",1772043090345,0.2766296,88.636,88.577,4.1549521]
["bitfinex","SOLUSD",1772043090656,1e-08,88.63,88.6,14.22054386]
["bitfinex","SOLUSD",1772043090857,0.2,88.64,88.621,4.1549521]
["bitfinex","SOLUSD",1772043091037,0.2,88.64,88.6,3.69383402]
["bitfinex","SOLUSD",1772043091038,0.2,88.64,88.603,3.69383402]
["bitfinex","SOLUSD",1772043091238,11.28171572,88.639,88.596,4.1549521]
["bitfinex","SOLUSD",1772043091559,10.52670984,88.63,88.585,4.1549521]
["bitfinex","SOLUSD",1772043091855,4.20925005,88.619,88.573,7.84878612]
["bitfinex","SOLUSD",1772043092060,11.28438917,88.618,88.583,4.1549521]
["bitfinex","SOLUSD",1772043092267,4.18620164,88.589,88.546,3.69383402]
["bitfinex","SOLUSD",1772043092436,10.52670984,88.59,88.544,0.28432314]
["bitfinex","SOLUSD",1772043092437,4.18620164,88.579,88.544,11.29382002]
["bitfinex","SOLUSD",1772043092764,4.18620164,88.59,88.55,10.52670984]
["bitfinex","SOLUSD",1772043092967,4.18620164,88.609,88.58,10.52670984]
["bitfinex","SOLUSD",1772043093137,0.2,88.64,88.581,4.37436774]
["bitfinex","SOLUSD",1772043093138,4.18620164,88.623,88.581,4.37436774]
["bitfinex","SOLUSD",1772043093337,4.18620164,88.623,88.57,3.69383402]
["bitfinex","SOLUSD",1772043093338,4.18620164,88.619,88.571,4.37436774]
["bitfinex","SOLUSD",1772043093541,4.18620164,88.609,88.571,4.37436774]
["bitfinex","SOLUSD",1772043093839,0.2,88.64,88.58,10.52670984]
["bitfinex","SOLUSD",1772043094045,4.18620164,88.639,88.61,10.52670984]
["bitfinex","SOLUSD",1772043094245,4.18620164,88.638,88.59,10.52670984]
["bitfinex","SOLUSD",1772043094653,4.18620164,88.629,88.583,4.37436774]
["bitfinex","SOLUSD",1772043094853,4.18620164,88.629,88.58,3.69383402]
["bitfinex","SOLUSD",1772043095048,4.18620164,88.629,88.58,14.22054386]
["bitfinex","SOLUSD",1772043095267,39.6856853,88.64,88.58,3.69383402]
["bitfinex","SOLUSD",1772043095268,4.18620164,88.619,88.58,3.69383402]
["bitfinex","SOLUSD",1772043095461,4.18620164,88.639,88.6,10.52670984]
["bitfinex","SOLUSD",1772043095643,4.18620164,88.639,88.58,3.69383402]
["bitfinex","SOLUSD",1772043095644,4.18620164,88.639,88.59,10.52670984]
["bitfinex","SOLUSD",1772043096056,4.18620164,88.637,88.591,11.28782833]
["bitfinex","SOLUSD",1772043096255,4.18620164,88.637,88.6,10.52670984]
["bitfinex","SOLUSD",1772043099661,4.18620164,88.635,88.599,4.37436774]
["bitfinex","SOLUSD",1772043100745,4.18620164,88.633,88.599,4.37436774]
["bitfinex","SOLUSD",1772043100950,4.18620164,88.629,88.599,4.37436774]
["bitfinex","SOLUSD",1772043101662,4.18620164,88.629,88.6,11.28668171]
["bitfinex","SOLUSD",1772043101849,4.18620164,88.629,88.6,21.81339155]
["bitfinex","SOLUSD",1772043102051,11.28234235,88.635,88.6,21.81339155]
["bitfinex","SOLUSD",1772043102257,11.28234235,88.635,88.601,4.37436774]
["bitfinex","SOLUSD",1772043102459,4.38620164,88.64,88.601,4.37436774]
["bitfinex","SOLUSD",1772043102656,11.28171572,88.639,88.601,4.37436774]
["bitfinex","SOLUSD",1772043103166,4.38620164,88.64,88.61,10.52670984]
["bitfinex","SOLUSD",1772043103467,0.2,88.65,88.624,4.37436774]
["bitfinex","SOLUSD",1772043103763,0.2,88.65,88.63,10.52670984]
["bitfinex","SOLUSD",1772043103962,0.2,88.65,88.624,4.37436774]
["bitfinex","SOLUSD",1772043104553,0.2,88.65,88.63,10.52670984]
["bitfinex","SOLUSD",1772043104978,10.52670984,88.68,88.63,10.52670984]
["bitfinex","SOLUSD",1772043104979,4.18620164,88.672,88.64,10.52670984]
["bitfinex","SOLUSD",1772043105156,38.91501561,88.69,88.631,4.37436774]
["bitfinex","SOLUSD",1772043105157,4.18620164,88.67,88.631,4.37436774]
["bitfinex","SOLUSD",1772043105461,4.18620164,88.669,88.628,3.69383402]
["bitfinex","SOLUSD",1772043105661,4.18620164,88.669,88.576,50.51944635]
["bitfinex","SOLUSD",1772043105662,10.52670984,88.66,88.61,10.52670984]
["bitfinex","SOLUSD",1772043105867,4.18620164,88.657,88.61,10.52670984]
["bitfinex","SOLUSD",1772043106563,4.18620164,88.657,88.599,39.50383186]
["bitfinex","SOLUSD",1772043106564,4.18620164,88.657,88.62,10.52670984]
["bitfinex","SOLUSD",1772043106870,4.18620164,88.657,88.611,4.37436774]
["bitfinex","SOLUSD",1772043107568,4.18620164,88.669,88.63,10.52670984]
["bitfinex","SOLUSD",1772043107758,4.18620164,88.669,88.631,4.37436774]
["bitfinex","SOLUSD",1772043108352,4.18620164,88.678,88.65,10.52670984]
["bitfinex","SOLUSD",1772043108675,4.18620164,88.678,88.641,4.37436774]
["bitfinex","SOLUSD",1772043109572,11.27535545,88.689,88.651,39.48066011]
["bitfinex","SOLUSD",1772043109758,4.18620164,88.688,88.651,11.2801886]
["bitfinex","SOLUSD",1772043109958,4.18620164,88.688,88.652,4.37436774]
["bitfinex","SOLUSD",1772043110573,4.18620164,88.688,88.66,10.52670984]
["bitfinex","SOLUSD",1772043110881,4.18620164,88.669,88.634,4.37436774]
["bitfinex","SOLUSD",1772043111171,4.18620164,88.669,88.633,3.69383402]
["bitfinex","SOLUSD",1772043111955,10.52670984,88.68,88.63,10.52670984]
["bitfinex","SOLUSD",1772043111956,4.18620164,88.667,88.637,3.69383402]
["bitfinex","SOLUSD",1772043113472,0.28432314,88.666,88.607,4.37436774]
["bitfinex","SOLUSD",1772043113676,11.27802589,88.668,88.59,10.52670984]
["bitfinex","SOLUSD",1772043113677,4.18620164,88.639,88.59,10.52670984]
["bitfinex","SOLUSD",1772043113877,4.18620164,88.637,88.591,11.28782833]
["bitfinex","SOLUSD",1772043114079,4.18620164,88.637,88.594,3.69383402]
["bitfinex","SOLUSD",1772043114655,4.18620164,88.637,88.6,10.52670984]
["bitfinex","SOLUSD",1772043115274,4.18620164,88.637,88.6,10.48540196]
["bitfinex","SOLUSD",1772043115881,4.16335532,88.635,88.598,3.69383402]
["bitfinex","SOLUSD",1772043116284,4.16335532,88.635,88.6,10.48540196]
["bitfinex","SOLUSD",1772043118883,4.16335532,88.635,88.535,45.1798121]
["bitfinex","SOLUSD",1772043118884,4.16335532,88.633,88.593,14.98137911]
["bitfinex","SOLUSD",1772043119073,4.16335532,88.629,88.593,3.69383402]
["bitfinex","SOLUSD",1772043119276,4.16335532,88.629,88.595,4.16746538]
["bitfinex","SOLUSD",1772043119657,4.16335532,88.629,88.6,10.48540196]
["bitfinex","SOLUSD",1772043119857,4.16335532,88.629,88.61,10.48540196]
["bitfinex","SOLUSD",1772043120361,11.28235214,88.634,88.601,4.16746538]
["bitfinex","SOLUSD",1772043120765,4.16335532,88.637,88.61,10.48540196]
["bitfinex","SOLUSD",1772043121173,4.16335532,88.659,88.62,10.48540196]
["bitfinex","SOLUSD",1772043121371,4.16335532,88.658,88.62,10.48540196]
["bitfinex","SOLUSD",1772043121864,4.16335532,88.658,88.605,3.69383402]
["bitfinex","SOLUSD",1772043122065,4.16335532,88.658,88.62,10.48540196]
["bitfinex","SOLUSD",1772043122469,4.16335532,88.658,88.61,14.17923598]
["bitfinex","SOLUSD",1772043123179,4.16335532,88.656,88.614,3.69383402]
["bitfinex","SOLUSD",1772043124082,4.16335532,88.656,88.62,10.48540196]
["bitfinex","SOLUSD",1772043124287,4.16335532,88.656,88.614,3.69383402]
["bitfinex","SOLUSD",1772043124680,4.16335532,88.639,88.593,3.69383402]
["bitfinex","SOLUSD",1772043124987,11.28298863,88.629,88.593,3.69383402]
["bitfinex","SOLUSD",1772043125186,4.16335532,88.628,88.59,10.48540196]
["bitfinex","SOLUSD",1772043125370,4.16335532,88.619,88.583,15.45631312]
["bitfinex","SOLUSD",1772043125572,4.16335532,88.619,88.586,3.69383402]
["bitfinex","SOLUSD",1772043125771,4.16335532,88.619,88.59,10.48540196]
["bitfinex","SOLUSD",1772043125978,4.16335532,88.619,88.586,3.69383402]
["bitfinex","SOLUSD",1772043126176,4.16335532,88.619,88.59,10.48540196]
["bitfinex","SOLUSD",1772043126983,4.16335532,88.673,88.602,11.28642694]
["bitfinex","SOLUSD",1772043127294,4.16335532,88.649,88.603,4.16746538]
["bitfinex","SOLUSD",1772043127491,4.16335532,88.649,88.602,11.28642694]
["bitfinex","SOLUSD",1772043127692,4.16335532,88.639,88.593,7.8612994]
["bitfinex","SOLUSD",1772043127895,129.68998454,88.673,88.611,4.16746538]
["bitfinex","SOLUSD",1772043127896,4.16335532,88.669,88.611,4.16746538]
["bitfinex","SOLUSD",1772043128073,4.16335532,88.659,88.62,10.48540196]
["bitfinex","SOLUSD",1772043129085,4.16335532,88.657,88.63,10.48540196]
["bitfinex","SOLUSD",1772043129281,4.16335532,88.679,88.64,14.65286734]
["bitfinex","SOLUSD",1772043129479,4.16335532,88.689,88.66,10.48540196]
["bitfinex","SOLUSD",1772043129796,15.43871077,88.689,88.66,10.48540196]
["bitfinex","SOLUSD",1772043129973,4.16335532,88.689,88.66,14.65286734]
["bitfinex","SOLUSD",1772043130290,0.2,88.69,88.67,10.48540196]
["bitfinex","SOLUSD",1772043130494,10.48540196,88.72,88.65,3.69383402]
["bitfinex","SOLUSD",1772043130495,4.16335532,88.706,88.68,10.48540196]
["bitfinex","SOLUSD",1772043130696,4.16335532,88.706,88.69,10.48540196]
["bitfinex","SOLUSD",1772043130878,4.16335532,88.706,88.68,10.48540196]
["bitfinex","SOLUSD",1772043131494,4.16335532,88.706,88.669,4.16746538]
["bitfinex","SOLUSD",1772043131495,4.16335532,88.706,88.671,4.16746538]
["bitfinex","SOLUSD",1772043131698,4.16335532,88.706,88.68,10.48540196]
["bitfinex","SOLUSD",1772043132915,4.16335532,88.706,88.69,10.48540196]
["bitfinex","SOLUSD",1772043133206,10.68540196,88.73,88.67,43.16603431]
["bitfinex","SOLUSD",1772043133207,4.16335532,88.726,88.7,10.48540196]
["bitfinex","SOLUSD",1772043133404,11.27166978,88.718,88.676,11.27700843]
["bitfinex","SOLUSD",1772043133698,11.27166978,88.718,88.68,10.48540196]
["bitfinex","SOLUSD",1772043133699,4.16335532,88.717,88.68,10.48540196]
["bitfinex","SOLUSD",1772043134077,4.16335532,88.717,88.66,11.27904353]
["bitfinex","SOLUSD",1772043134280,4.16335532,88.709,88.67,10.48540196]
["bitfinex","SOLUSD",1772043134579,4.16335532,88.709,88.671,4.16746538]
["bitfinex","SOLUSD",1772043135980,4.16335532,88.707,88.671,4.16746538]
["bitfinex","SOLUSD",1772043136503,4.16335532,88.707,88.672,11.27751714]
["bitfinex","SOLUSD",1772043136880,4.16335532,88.707,88.68,10.48540196]
["bitfinex","SOLUSD",1772043137901,4.16335532,88.705,88.67,10.48540196]
["bitfinex","SOLUSD",1772043138984,11.272604,88.711,88.68,10.48540196]
["bitfinex","SOLUSD",1772043139186,4.16335532,88.71,88.68,10.48540196]
["bitfinex","SOLUSD",1772043139380,4.16335532,88.71,88.681,4.16746538]
["bitfinex","SOLUSD",1772043139578,10.68540196,88.73,88.681,4.16746538]
["bitfinex","SOLUSD",1772043139579,4.44767846,88.72,88.69,10.48540196]
["bitfinex","SOLUSD",1772043139780,4.44767846,88.72,88.681,4.16746538]
["bitfinex","SOLUSD",1772043140207,4.16335532,88.718,88.681,4.16746538]
["bitfinex","SOLUSD",1772043140410,4.16335532,88.699,88.652,4.16746538]
["bitfinex","SOLUSD",1772043140610,4.16335532,88.689,88.643,4.16746538]
["bitfinex","SOLUSD",1772043140902,4.16335532,88.671,88.633,3.69383402]
["bitfinex","SOLUSD",1772043141112,4.16335532,88.669,88.633,3.69383402]
["bitfinex","SOLUSD",1772043141289,4.16335532,88.669,88.63,10.48540196]
["bitfinex","SOLUSD",1772043141602,4.16335532,88.669,88.624,4.16746538]
["bitfinex","SOLUSD",1772043141999,4.16335532,88.669,88.63,10.48540196]
["bitfinex","SOLUSD",1772043143001,4.16335532,88.667,88.628,3.69383402]
["bitfinex","SOLUSD",1772043143304,4.16335532,88.659,88.614,15.45233112]
["bitfinex","SOLUSD",1772043143607,4.16335532,88.659,88.62,10.48540196]
["bitfinex","SOLUSD",1772043144806,4.16335532,88.649,88.602,4.16746538]
["bitfinex","SOLUSD",1772043144978,4.16335532,88.647,88.602,15.45381834]
["bitfinex","SOLUSD",1772043145183,4.16335532,88.639,88.591,4.16746538]
["bitfinex","SOLUSD",1772043145384,4.16335532,88.639,88.6,10.48540196]
["bitfinex","SOLUSD",1772043147201,4.21774175,88.637,88.6,10.48540196]
["bitfinex","SOLUSD",1772043147798,11.28061854,88.648,88.621,4.25724389]
["bitfinex","SOLUSD",1772043148007,4.21774175,88.647,88.61,14.74264585]
["bitfinex","SOLUSD",1772043148187,4.21774175,88.647,88.603,3.69383402]
["bitfinex","SOLUSD",1772043148382,4.21774175,88.647,88.61,10.48540196]
["bitfinex","SOLUSD",1772043148800,4.21774175,88.639,88.604,4.25724389]
["bitfinex","SOLUSD",1772043149190,4.21774175,88.637,88.595,3.69383402]
["bitfinex","SOLUSD",1772043149383,4.21774175,88.637,88.6,10.48540196]
["bitfinex","SOLUSD",1772043149780,4.21774175,88.637,88.595,4.25724389]
["bitfinex","SOLUSD",1772043150403,4.21774175,88.637,88.6,10.48540196]
["bitfinex","SOLUSD",1772043151298,4.21774175,88.635,88.6,10.48540196]
["bitfinex","SOLUSD",1772043152104,4.21774175,88.629,88.594,3.69383402]
["bitfinex","SOLUSD",1772043152302,4.21774175,88.629,88.59,10.48540196]
["bitfinex","SOLUSD",1772043152303,0.28432314,88.616,88.57,4.21099062]
["bitfinex","SOLUSD",1772043152497,4.31478014,88.599,88.561,4.21099062]
["bitfinex","SOLUSD",1772043152697,4.31478014,88.608,88.571,4.21099062]
["bitfinex","SOLUSD",1772043153094,4.31478014,88.599,88.561,4.21099062]
["bitfinex","SOLUSD",1772043153313,4.31478014,88.597,88.561,4.21099062]
["bitfinex","SOLUSD",1772043153517,4.31478014,88.597,88.56,11.29165956]
["bitfinex","SOLUSD",1772043153696,4.31478014,88.597,88.558,3.69383402]
["bitfinex","SOLUSD",1772043153898,4.31478014,88.597,88.56,10.48540196]
["bitfinex","SOLUSD",1772043154112,4.31478014,88.597,88.555,11.2923169]
["bitfinex","SOLUSD",1772043154320,4.31478014,88.597,88.56,10.48540196]
["bitfinex","SOLUSD",1772043154619,4.31478014,88.597,88.561,4.21099062]
["bitfinex","SOLUSD",1772043155218,4.31478014,88.579,88.537,4.21099062]
["bitfinex","SOLUSD",1772043155422,4.31478014,88.577,88.531,11.29536982]
["bitfinex","SOLUSD",1772043155708,4.31478014,88.577,88.54,10.48540196]
["bitfinex","SOLUSD",1772043155915,4.31478014,88.577,88.535,4.21099062]
["bitfinex","SOLUSD",1772043156414,4.31478014,88.577,88.54,10.48540196]
["bitfinex","SOLUSD",1772043156593,4.31478014,88.587,88.551,4.21099062]
["bitfinex","SOLUSD",1772043157408,15.60324558,88.586,88.552,11.29279971]
["bitfinex","SOLUSD",1772043157712,15.60324558,88.586,88.56,10.48540196]
["bitfinex","SOLUSD",1772043157916,11.28783677,88.591,88.561,4.21099062]
["bitfinex","SOLUSD",1772043158400,4.31478014,88.59,88.561,4.21099062]
["bitfinex","SOLUSD",1772043158713,11.28783677,88.591,88.561,4.21099062]
["bitfinex","SOLUSD",1772043159016,11.28655432,88.601,88.57,10.48540196]
["bitfinex","SOLUSD",1772043159600,104.1,88.641,88.555,3.69383402]
["bitfinex","SOLUSD",1772043159601,4.31478014,88.615,88.581,4.21099062]
["bitfinex","SOLUSD",1772043159809,4.31478014,88.615,88.59,10.48540196]
["bitfinex","SOLUSD",1772043160516,11.28489854,88.614,88.59,10.48540196]
["bitfinex","SOLUSD",1772043160896,11.28489854,88.614,88.571,4.21099062]
["bitfinex","SOLUSD",1772043160897,4.31478014,88.609,88.571,4.21099062]
["bitfinex","SOLUSD",1772043161297,11.28390095,88.622,88.591,4.21099062]
["bitfinex","SOLUSD",1772043161510,11.28276044,88.631,88.6,10.48540196]
["bitfinex","SOLUSD",1772043161711,11.28276044,88.631,88.601,11.28655432]
["bitfinex","SOLUSD",1772043161915,11.28276044,88.631,88.61,10.48540196]
["bitfinex","SOLUSD",1772043162712,11.28276044,88.631,88.602,4.21099062]
["bitfinex","SOLUSD",1772043162921,11.2813339,88.642,88.62,10.48540196]
["bitfinex","SOLUSD",1772043164315,4.31478014,88.641,88.603,3.69383402]
["bitfinex","SOLUSD",1772043164509,4.31478014,88.641,88.6,21.77208367]
["bitfinex","SOLUSD",1772043164830,4.31478014,88.641,88.601,4.21099062]
["bitfinex","SOLUSD",1772043165610,4.31478014,88.641,88.61,14.69639258]
["bitfinex","SOLUSD",1772043165926,15.59636858,88.64,88.61,14.69639258]
["bitfinex","SOLUSD",1772043166404,4.31478014,88.639,88.61,14.69639258]
["bitfinex","SOLUSD",1772043167830,4.31478014,88.629,88.594,4.21099062]
["bitfinex","SOLUSD",1772043169630,4.31478014,88.629,88.6,10.48540196]
["bitfinex","SOLUSD",1772043169818,11.28311594,88.628,88.6,10.48540196]
["bitfinex","SOLUSD",1772043170417,11.28311594,88.628,88.6,14.69639258]
["bitfinex","SOLUSD",1772043170613,11.28311594,88.628,88.593,3.69383402]
["bitfinex","SOLUSD",1772043170614,4.31478014,88.627,88.593,3.69383402]
["bitfinex","SOLUSD",1772043170822,4.31478014,88.627,88.585,4.21099062]
["bitfinex","SOLUSD",1772043171627,4.31478014,88.609,88.568,4.21099062]
["bitfinex","SOLUSD",1772043171925,4.31478014,88.607,88.571,3.69383402]
["bitfinex","SOLUSD",1772043172528,4.31478014,88.607,88.573,3.69383402]
["bitfinex","SOLUSD",1772043173311,4.31478014,88.607,88.571,4.21099062]
["bitfinex","SOLUSD",1772043173907,4.31478014,88.607,88.57,10.48540196]
["bitfinex","SOLUSD",1772043173908,4.31478014,88.605,88.57,3.69383402]
["bitfinex","SOLUSD",1772043174413,4.31478014,88.599,88.563,3.69383402]
["bitfinex","SOLUSD",1772043174611,4.31478014,88.599,88.563,14.9852311]
["bitfinex","SOLUSD",1772043175016,4.31478014,88.599,88.564,4.21099062]
["bitfinex","SOLUSD",1772043176114,4.24594211,88.597,88.569,4.37119336]
["bitfinex","SOLUSD",1772043177024,10.48540196,88.59,88.564,4.37119336]
["bitfinex","SOLUSD",1772043177333,4.24594211,88.597,88.564,4.37119336]
["bitfinex","SOLUSD",1772043178922,4.24594211,88.597,88.563,14.98516108]
["bitfinex","SOLUSD",1772043178923,4.24594211,88.636,88.591,4.37119336]
["bitfinex","SOLUSD",1772043179228,45.11067943,88.671,88.591,4.37119336]
["bitfinex","SOLUSD",1772043179229,4.24594211,88.629,88.591,4.37119336]
["bitfinex","SOLUSD",1772043179930,4.24594211,88.619,88.581,4.37119336]
["bitfinex","SOLUSD",1772043181026,4.24594211,88.617,88.581,4.37119336]
["bitfinex","SOLUSD",1772043181215,4.24594211,88.609,88.581,4.37119336]
["bitfinex","SOLUSD",1772043181608,11.28298863,88.629,88.591,4.37119336]
["bitfinex","SOLUSD",1772043181815,4.24594211,88.628,88.601,4.37119336]
["bitfinex","SOLUSD",1772043183035,28.20489971,88.638,88.603,4.37119336]
["bitfinex","SOLUSD",1772043183036,4.53026525,88.637,88.603,4.37119336]
["bitfinex","SOLUSD",1772043185716,4.53026525,88.635,88.603,4.37119336]
["bitfinex","SOLUSD",1772043185916,4.24594211,88.629,88.594,4.37119336]
["bitfinex","SOLUSD",1772043186119,4.24594211,88.629,88.595,11.28731869]
["bitfinex","SOLUSD",1772043186308,4.24594211,88.629,88.596,4.37119336]
["bitfinex","SOLUSD",1772043187417,11.28209756,88.636,88.601,4.37119336]
["bitfinex","SOLUSD",1772043187820,15.52803967,88.636,88.603,4.37119336]
["bitfinex","SOLUSD",1772043188022,4.24594211,88.635,88.603,4.37119336]
["bitfinex","SOLUSD",1772043188827,4.24594211,88.635,88.604,11.28617218]
["bitfinex","SOLUSD",1772043189143,4.24594211,88.644,88.611,4.37119336]
["bitfinex","SOLUSD",1772043190218,4.24594211,88.639,88.602,4.37119336]
["bitfinex","SOLUSD",1772043190541,4.24594211,88.639,88.603,4.37119336]
["bitfinex","SOLUSD",1772043190925,4.24594211,88.639,88.61,10.49661004]
["bitfinex","SOLUSD",1772043191126,4.24594211,88.639,88.611,4.37119336]
["bitfinex","SOLUSD",1772043191931,4.24594211,88.619,88.583,15.65993043]
["bitfinex","SOLUSD",1772043192456,4.24594211,88.617,88.584,4.37119336]
["bitfinex","SOLUSD",1772043193346,4.24594211,88.609,88.576,4.37119336]
["bitfinex","SOLUSD",1772043193542,39.49536211,88.618,88.581,4.37119336]
["bitfinex","SOLUSD",1772043193543,11.28438917,88.618,88.581,4.37119336]
["bitfinex","SOLUSD",1772043193748,11.28438917,88.618,88.591,4.37119336]
["bitfinex","SOLUSD",1772043194046,4.24594211,88.617,88.581,4.37119336]
["bitfinex","SOLUSD",1772043195050,15.52993942,88.622,88.591,4.37119336]
["bitfinex","SOLUSD",1772043195243,4.24594211,88.621,88.591,4.37119336]
["bitfinex","SOLUSD",1772043195847,4.24594211,88.619,88.58,18.56163742]
["bitfinex","SOLUSD",1772043196051,4.24594211,88.619,88.581,4.37119336]
["bitfinex","SOLUSD",1772043196555,4.24594211,88.619,88.591,4.37119336]
["bitfinex","SOLUSD",1772043197061,0.28432314,88.64,88.611,4.37119336]
["bitfinex","SOLUSD",1772043197345,28.19887285,88.657,88.622,3.75519216]
["bitfinex","SOLUSD",1772043197346,2420.65397831,88.641,88.622,3.75519216]
["bitfinex","SOLUSD",1772043197585,2357.41526757,88.641,88.63,10.49661004]
["bitfinex","SOLUSD",1772043197929,2357.41526757,88.641,88.622,3.75519216]
["bitfinex","SOLUSD",1772043198133,2357.41526757,88.641,88.63,10.49661004]
["bitfinex","SOLUSD",1772043199053,2357.41526757,88.641,88.63,21.77936545]
["bitfinex","SOLUSD",1772043199542,2357.41526757,88.641,88.63,10.49661004]
["bitfinex","SOLUSD",1772043200531,2357.41526757,88.641,88.631,11.28273403]
["bitfinex","SOLUSD",1772043201254,2235.52317396,88.641,88.634,3.69383402]
["bitfinex","SOLUSD",1772043201444,2001.05910184,88.641,88.634,3.69383402]
["bitfinex","SOLUSD",1772043201633,1830.58891976,88.641,88.634,3.69383402]
["bitfinex","SOLUSD",1772043202150,1830.58891976,88.641,88.584,112.94438967]
["bitfinex","SOLUSD",1772043202338,4.5,88.64,88.613,3.69383402]
["bitfinex","SOLUSD",1772043202656,4.5,88.64,88.61,10.49661004]
["bitfinex","SOLUSD",1772043202844,4.5,88.64,88.613,3.69383402]
["bitfinex","SOLUSD",1772043204155,4.5,88.64,88.614,11.28489854]
["bitfinex","SOLUSD",1772043204344,1841.8704354,88.641,88.62,10.49661004]
["bitfinex","SOLUSD",1772043204345,1830.58891976,88.641,88.62,10.49661004]
["bitfinex","SOLUSD",1772043207255,1830.58891976,88.641,88.621,11.28400717]
["bitfinex","SOLUSD",1772043208240,11.28158844,88.64,88.62,10.49661004]
["bitfinex","SOLUSD",1772043208447,11.28158844,88.64,88.587,22.77767375]
["bitfinex","SOLUSD",1772043208448,4.5,88.639,88.61,10.49661004]
["bitfinex","SOLUSD",1772043208647,4.5,88.639,88.613,3.69383402]
["bitfinex","SOLUSD",1772043208958,4.5,88.639,88.6,10.49661004]
["bitfinex","SOLUSD",1772043209142,4.5,88.629,88.59,10.49661004]
["bitfinex","SOLUSD",1772043209332,4.5,88.629,88.536,5.36086188]
["bitfinex","SOLUSD",1772043209333,4.5,88.627,88.583,3.69383402]
["bitfinex","SOLUSD",1772043210059,4.5,88.619,88.583,3.69383402]
["bitfinex","SOLUSD",1772043210653,4.5,88.609,88.56,10.49661004]
["bitfinex","SOLUSD",1772043210841,4.5,88.589,88.55,10.49661004]
["bitfinex","SOLUSD",1772043211240,4.5,88.589,88.553,3.69383402]
["bitfinex","SOLUSD",1772043211458,4.5,88.587,88.551,11.29292723]
["bitfinex","SOLUSD",1772043212858,15.78766079,88.593,88.56,10.49661004]
["bitfinex","SOLUSD",1772043213053,15.78766079,88.593,88.551,39.52524532]
["bitfinex","SOLUSD",1772043213054,4.5,88.593,88.57,10.49661004]
["bitfinex","SOLUSD",1772043213258,4.5,88.589,88.554,3.69383402]
["bitfinex","SOLUSD",1772043213448,4.5,88.589,88.563,3.69383402]
["bitfinex","SOLUSD",1772043213654,4.5,88.587,88.563,3.69383402]
["bitfinex","SOLUSD",1772043214350,11.28738083,88.595,88.563,3.69383402]
["bitfinex","SOLUSD",1772043214656,4.5,88.594,88.563,3.69383402]
["bitfinex","SOLUSD",1772043215858,4.5,88.592,88.564,11.29126959]
["bitfinex","SOLUSD",1772043216562,4.5,88.616,88.58,10.49661004]
["bitfinex","SOLUSD",1772043216762,4.5,88.616,88.59,10.49661004]
["bitfinex","SOLUSD",1772043217262,4.5,88.616,88.583,3.69383402]
["bitfinex","SOLUSD",1772043217445,4.5,88.616,88.58,10.49661004]
["bitfinex","SOLUSD",1772043217646,4.5,88.616,88.59,10.49661004]
["bitfinex","SOLUSD",1772043218346,4.5,88.614,88.571,3.69383402]
["bitfinex","SOLUSD",1772043218545,4.5,88.614,88.58,10.49661004]
["bitfinex","SOLUSD",1772043218866,4.5,88.614,88.571,3.69383402]
["bitfinex","SOLUSD",1772043218867,4.5,88.614,88.59,10.49661004]
["bitfinex","SOLUSD",1772043219945,4.5,88.599,88.548,28.23327184]
["bitfinex","SOLUSD",1772043220144,4.5,88.599,88.56,10.49661004]
["bitfinex","SOLUSD",1772043221251,4.5,88.599,88.55,10.49661004]
["bitfinex","SOLUSD",1772043221859,4.5,88.597,88.551,11.29292723]
["bitfinex","SOLUSD",1772043222567,4.5,88.597,88.56,10.49661004]
["bitfinex","SOLUSD",1772043223072,4.5,88.614,88.58,10.49661004]
["bitfinex","SOLUSD",1772043223973,4.5,88.609,88.58,10.49661004]
["bitfinex","SOLUSD",1772043225270,4.5,88.607,88.58,21.78583617]
["bitfinex","SOLUSD",1772043227363,4.5,88.605,88.58,21.78583617]
["bitfinex","SOLUSD",1772043229159,4.5,88.599,88.532,3.69383402]
["bitfinex","SOLUSD",1772043229482,4.5,88.589,88.56,10.49661004]
["bitfinex","SOLUSD",1772043230362,4.5,88.589,88.509,5.36086188]
["bitfinex","SOLUSD",1772043230363,4.5,88.589,88.55,10.49661004]
["bitfinex","SOLUSD",1772043230754,4.5,88.589,88.56,10.49661004]
["bitfinex","SOLUSD",1772043231375,4.5,88.587,88.56,21.78829834]
["bitfinex","SOLUSD",1772043232874,11.28846544,88.586,88.56,21.78829834]
["bitfinex","SOLUSD",1772043233775,4.5,88.611,88.58,10.49661004]
["bitfinex","SOLUSD",1772043233952,4.5,88.611,88.59,10.49661004]
["bitfinex","SOLUSD",1772043234881,28.20876823,88.625,88.58,10.49661004]
["bitfinex","SOLUSD",1772043234882,4.5,88.609,88.58,10.49661004]
["bitfinex","SOLUSD",1772043236076,4.5,88.609,88.56,10.49661004]
["bitfinex","SOLUSD",1772043237178,4.5,88.607,88.56,10.49661004]
["bitfinex","SOLUSD",1772043237371,4.5,88.607,88.563,3.69383402]
["bitfinex","SOLUSD",1772043237771,4.5,88.607,88.573,3.69383402]
["bitfinex","SOLUSD",1772043237975,4.5,88.607,88.58,10.49516998]
["bitfinex","SOLUSD",1772043239773,11.28591743,88.606,88.58,10.49516998]
["bitfinex","SOLUSD",1772043240079,4.5,88.605,88.58,10.49516998]
["bitfinex","SOLUSD",1772043240668,4.5,88.605,88.581,11.28910262]
["bitfinex","SOLUSD",1772043241376,28.21099625,88.618,88.581,11.28910262]
["bitfinex","SOLUSD",1772043241377,4.5,88.625,88.593,3.69383402]
["bitfinex","SOLUSD",1772043241580,4.5,88.625,88.567,22.77767375]
["bitfinex","SOLUSD",1772043241581,4.5,88.609,88.573,3.69383402]
["bitfinex","SOLUSD",1772043241777,4.5,88.599,88.56,10.49516998]
["bitfinex","SOLUSD",1772043242282,4.5,88.599,88.563,3.69383402]
["bitfinex","SOLUSD",1772043243193,4.5,88.599,88.57,10.49516998]
["bitfinex","SOLUSD",1772043243382,4.5,88.599,88.563,3.69383402]
["bitfinex","SOLUSD",1772043243986,4.5,88.597,88.563,3.69383402]
["bitfinex","SOLUSD",1772043244284,4.5,88.589,88.55,10.49516998]
["bitfinex","SOLUSD",1772043244491,4.5,88.589,88.553,3.69383402]
["bitfinex","SOLUSD",1772043244773,4.5,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1772043245280,4.5,88.589,88.56,10.49516998]
["bitfinex","SOLUSD",1772043245875,4.5,88.587,88.554,3.69383402]
["bitfinex","SOLUSD",1772043246375,4.5,88.587,88.56,10.49516998]
["bitfinex","SOLUSD",1772043248082,4.5,88.585,88.553,3.69383402]
["bitfinex","SOLUSD",1772043250887,4.5,88.583,88.56,10.49516998]
["bitfinex","SOLUSD",1772043252289,4.5,88.6,88.573,3.69383402]
["bitfinex","SOLUSD",1772043252465,4.5,88.6,88.58,10.49516998]
["bitfinex","SOLUSD",1772043253369,4.5,88.598,88.575,11.28980081]
["bitfinex","SOLUSD",1772043253570,4.5,88.637,88.58,10.49516998]
["bitfinex","SOLUSD",1772043253776,4.5,88.619,88.58,10.49516998]
["bitfinex","SOLUSD",1772043254479,4.5,88.619,88.573,3.69383402]
["bitfinex","SOLUSD",1772043254666,4.5,88.609,88.574,3.69383402]
["bitfinex","SOLUSD",1772043255466,4.5,88.607,88.573,3.69383402]
["bitfinex","SOLUSD",1772043256082,4.5,88.607,88.563,3.69383402]
["bitfinex","SOLUSD",1772043256283,4.5,88.599,88.563,3.69383402]
["bitfinex","SOLUSD",1772043257091,4.5,88.589,88.55,10.49516998]
["bitfinex","SOLUSD",1772043257386,4.5,88.589,88.56,10.49516998]
["bitfinex","SOLUSD",1772043257573,4.5,88.587,88.56,10.49516998]
["bitfinex","SOLUSD",1772043258089,4.5,88.587,88.553,3.69383402]
["bitfinex","SOLUSD",1772043259181,4.5,88.587,88.56,10.49516998]
["bitfinex","SOLUSD",1772043259575,39.50873707,88.588,88.56,10.49516998]
["bitfinex","SOLUSD",1772043259576,4.5,88.585,88.56,10.49516998]
["bitfinex","SOLUSD",1772043260665,4.5,88.583,88.57,10.49516998]
["bitfinex","SOLUSD",1772043261292,4.5,88.583,88.57,3.9184468]
["bitfinex","SOLUSD",1772043262672,4.5,88.583,88.553,14.98644934]
["bitfinex","SOLUSD",1772043262868,11.28897518,88.582,88.56,3.9184468]
["bitfinex","SOLUSD",1772043263375,15.78897518,88.582,88.57,3.9184468]
["bitfinex","SOLUSD",1772043263576,4.5,88.582,88.57,3.9184468]
["bitfinex","SOLUSD",1772043264081,4.5,88.582,88.56,3.9184468]
["bitfinex","SOLUSD",1772043264596,4.5,88.589,88.57,3.9184468]
["bitfinex","SOLUSD",1772043265981,15.78812968,88.589,88.57,3.9184468]
["bitfinex","SOLUSD",1772043266189,15.78812968,88.589,88.553,31.92551448]
["bitfinex","SOLUSD",1772043266190,4.5,88.588,88.56,3.9184468]
["bitfinex","SOLUSD",1772043266396,4.5,88.588,88.551,3.69383402]
["bitfinex","SOLUSD",1772043266796,4.5,88.588,88.55,3.9184468]
["bitfinex","SOLUSD",1772043267979,4.5,88.58,88.543,3.69383402]
["bitfinex","SOLUSD",1772043268185,4.5,88.578,88.55,3.9184468]
["bitfinex","SOLUSD",1772043270800,4.5,88.576,88.56,3.9184468]
["bitfinex","SOLUSD",1772043271404,4.5,88.576,88.55,3.9184468]
["bitfinex","SOLUSD",1772043272484,4.5,88.57,88.54,3.9184468]
["bitfinex","SOLUSD",1772043273814,4.5,88.568,88.535,3.69383402]
["bitfinex","SOLUSD",1772043274105,4.5,88.568,88.54,3.9184468]
["bitfinex","SOLUSD",1772043275410,4.5,88.576,88.56,3.9184468]
["bitfinex","SOLUSD",1772043275589,4.5,88.576,88.55,3.9184468]
["bitfinex","SOLUSD",1772043275790,4.5,88.574,88.55,3.9184468]
["bitfinex","SOLUSD",1772043277203,4.5,88.574,88.56,3.9184468]
["bitfinex","SOLUSD",1772043277502,0.5815532,88.574,88.56,3.9184468]
["bitfinex","SOLUSD",1772043277804,11.28808317,88.589,88.56,3.9184468]
["bitfinex","SOLUSD",1772043278000,0.28432314,88.591,88.56,3.9184468]
["bitfinex","SOLUSD",1772043278183,0.14216157,88.591,88.57,3.9184468]
["bitfinex","SOLUSD",1772043278584,0.28432314,88.607,88.57,3.9184468]
["bitfinex","SOLUSD",1772043279613,4.12227674,88.596,88.546,3.9184468]
["bitfinex","SOLUSD",1772043279903,4.12227674,88.59,88.56,3.9184468]
["bitfinex","SOLUSD",1772043280129,4.12227674,88.58,88.543,3.69383402]
["bitfinex","SOLUSD",1772043281010,4.12227674,88.58,88.551,3.9184468]
["bitfinex","SOLUSD",1772043283099,5.36086188,88.624,88.543,3.69383402]
["bitfinex","SOLUSD",1772043283100,4.12227674,88.578,88.543,3.69383402]
["bitfinex","SOLUSD",1772043283500,4.12227674,88.602,88.561,3.9184468]
["bitfinex","SOLUSD",1772043283708,4.12227674,88.59,88.561,3.9184468]
["bitfinex","SOLUSD",1772043285301,4.12227674,88.588,88.561,3.9184468]
["bitfinex","SOLUSD",1772043286093,11.28745901,88.594,88.58,3.9184468]
["bitfinex","SOLUSD",1772043286493,4.12227674,88.593,88.57,3.9184468]
["bitfinex","SOLUSD",1772043287510,28.2168581,88.6,88.52,3.9184468]
["bitfinex","SOLUSD",1772043287511,4.12227674,88.589,88.56,3.9184468]
["bitfinex","SOLUSD",1772043287698,4.12227674,88.589,88.55,7.61228082]
["bitfinex","SOLUSD",1772043287898,4.12227674,88.579,88.55,3.9184468]
["bitfinex","SOLUSD",1772043288214,39.50695322,88.592,88.54,3.9184468]
["bitfinex","SOLUSD",1772043288215,4.12227674,88.569,88.54,3.9184468]
["bitfinex","SOLUSD",1772043289111,4.12227674,88.589,88.551,3.9184468]
["bitfinex","SOLUSD",1772043290129,4.12227674,88.587,88.55,3.9184468]
["bitfinex","SOLUSD",1772043290412,4.12227674,88.569,88.539,3.69383402]
["bitfinex","SOLUSD",1772043290612,4.12227674,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1772043290793,4.12227674,88.559,88.522,15.21507362]
["bitfinex","SOLUSD",1772043291412,4.12227674,88.559,88.523,3.69383402]
["bitfinex","SOLUSD",1772043291816,4.12227674,88.559,88.53,3.9184468]
["bitfinex","SOLUSD",1772043292320,4.12227674,88.557,88.53,3.9184468]
["bitfinex","SOLUSD",1772043293702,4.12227674,88.557,88.531,3.9184468]
["bitfinex","SOLUSD",1772043294721,11.29228962,88.556,88.531,3.9184468]
["bitfinex","SOLUSD",1772043295413,11.29020087,88.573,88.55,3.9184468]
["bitfinex","SOLUSD",1772043295719,11.29020087,88.573,88.56,3.9184468]
["bitfinex","SOLUSD",1772043295900,11.29020087,88.573,88.56,7.8368936]
["bitfinex","SOLUSD",1772043296501,11.43113675,88.582,88.56,7.8368936]
["bitfinex","SOLUSD",1772043296695,0.14216157,88.581,88.56,7.8368936]
["bitfinex","SOLUSD",1772043297102,11.28897518,88.582,88.57,3.9184468]
["bitfinex","SOLUSD",1772043297702,11.28897518,88.582,88.567,3.9184468]
["bitfinex","SOLUSD",1772043298003,11.28897518,88.582,88.561,3.9184468]
["bitfinex","SOLUSD",1772043299115,28.22022581,88.589,88.561,3.9184468]
["bitfinex","SOLUSD",1772043299116,4.18215013,88.588,88.561,3.9184468]
["bitfinex","SOLUSD",1772043299418,1830.58891976,88.582,88.561,3.9184468]
["bitfinex","SOLUSD",1772043300324,4.18215013,88.581,88.553,3.9184468]
["bitfinex","SOLUSD",1772043300619,4.18215013,88.581,88.56,7.83731143]
["bitfinex","SOLUSD",1772043300814,1819.86032197,88.582,88.57,3.91886463]
["bitfinex","SOLUSD",1772043302307,4.5,88.581,88.563,3.69383402]
["bitfinex","SOLUSD",1772043302638,4.5,88.581,88.52,3.91886463]
["bitfinex","SOLUSD",1772043302639,4.5,88.57,88.54,3.91886463]
["bitfinex","SOLUSD",1772043302804,4.5,88.57,88.529,3.69383402]
["bitfinex","SOLUSD",1772043303000,4.5,88.57,88.54,3.91886463]
["bitfinex","SOLUSD",1772043303219,4.5,88.568,88.541,11.29420268]
["bitfinex","SOLUSD",1772043303426,4.5,88.568,88.55,3.91886463]
["bitfinex","SOLUSD",1772043303719,4.5,88.568,88.54,3.91886463]
["bitfinex","SOLUSD",1772043304529,4.5,88.568,88.523,3.69383402]
["bitfinex","SOLUSD",1772043304706,4.5,88.568,88.54,3.91886463]
["bitfinex","SOLUSD",1772043305703,4.5,88.566,88.55,3.91886463]
["bitfinex","SOLUSD",1772043306141,4.5,88.566,88.54,3.91886463]
["bitfinex","SOLUSD",1772043307929,11.29114209,88.565,88.541,11.29420268]
["bitfinex","SOLUSD",1772043308427,0.28432314,88.581,88.55,3.91886463]
["bitfinex","SOLUSD",1772043308624,0.28432314,88.581,88.541,11.29420268]
["bitfinex","SOLUSD",1772043308625,11.28910262,88.581,88.57,3.91886463]
["bitfinex","SOLUSD",1772043308801,30.0,88.572,88.57,3.91886463]
["bitfinex","SOLUSD",1772043309008,30.0,88.572,88.56,3.91886463]
["bitfinex","SOLUSD",1772043309520,4.5,88.578,88.56,3.91886463]
["bitfinex","SOLUSD",1772043310150,4.5,88.577,88.545,11.29369247]
["bitfinex","SOLUSD",1772043310318,1819.86032197,88.582,88.56,3.91886463]
["bitfinex","SOLUSD",1772043310515,1798.28613216,88.582,88.57,3.91886463]
["bitfinex","SOLUSD",1772043311109,1566.33877264,88.582,88.57,3.91886463]
["bitfinex","SOLUSD",1772043311807,1566.33877264,88.582,88.548,3.69383402]
["bitfinex","SOLUSD",1772043312012,1566.33877264,88.582,88.56,3.91886463]
["bitfinex","SOLUSD",1772043312413,11.28910262,88.581,88.56,3.91886463]
["bitfinex","SOLUSD",1772043312631,15.78910262,88.581,88.552,3.69383402]
["bitfinex","SOLUSD",1772043313425,15.78910262,88.581,88.549,11.2931823]
["bitfinex","SOLUSD",1772043313624,0.28432314,88.58,88.549,11.2931823]
["bitfinex","SOLUSD",1772043313826,0.28432314,88.58,88.52,3.91886463]
["bitfinex","SOLUSD",1772043313827,3.91886463,88.57,88.52,3.91886463]
["bitfinex","SOLUSD",1772043314042,0.28432314,88.569,88.52,3.91886463]
["bitfinex","SOLUSD",1772043314542,4.5,88.581,88.56,3.91886463]
["bitfinex","SOLUSD",1772043314716,4.5,88.579,88.54,3.91886463]
["bitfinex","SOLUSD",1772043317338,4.5,88.577,88.543,3.69383402]
["bitfinex","SOLUSD",1772043317670,4.5,88.577,88.5,10.70073367]
["bitfinex","SOLUSD",1772043317671,4.5,88.559,88.52,10.50073367]
["bitfinex","SOLUSD",1772043317943,4.5,88.549,88.52,10.50073367]
["bitfinex","SOLUSD",1772043318143,4.5,88.549,88.523,3.69383402]
["bitfinex","SOLUSD",1772043318443,4.5,88.549,88.53,10.50073367]
["bitfinex","SOLUSD",1772043319942,11.29330984,88.548,88.52,21.79752569]
["bitfinex","SOLUSD",1772043320152,4.5,88.547,88.52,10.50073367]
["bitfinex","SOLUSD",1772043321049,4.5,88.547,88.513,11.29772201]
["bitfinex","SOLUSD",1772043321352,4.5,88.547,88.52,10.50073367]
["bitfinex","SOLUSD",1772043322548,4.5,88.545,88.52,10.50073367]
["bitfinex","SOLUSD",1772043322729,4.5,88.543,88.52,10.50073367]
["bitfinex","SOLUSD",1772043323134,30.0,88.544,88.5,0.2]
["bitfinex","SOLUSD",1772043323135,4.5,88.539,88.5,0.2]
["bitfinex","SOLUSD",1772043323338,4.5,88.529,88.5,10.70073367]
["bitfinex","SOLUSD",1772043323553,4.5,88.529,88.5,0.2]
["bitfinex","SOLUSD",1772043324453,4.5,88.52,88.5,0.2]
["bitfinex","SOLUSD",1772043324629,4.5,88.518,88.5,0.2]
["bitfinex","SOLUSD",1772043325649,4.5,88.518,88.49,10.70073367]
["bitfinex","SOLUSD",1772043325831,4.5,88.518,88.49,0.2]
["bitfinex","SOLUSD",1772043326039,4.4,88.51,88.49,0.2]
["bitfinex","SOLUSD",1772043326258,4.4,88.51,88.465,3.69383402]
["bitfinex","SOLUSD",1772043326259,4.68432314,88.509,88.473,3.69383402]
["bitfinex","SOLUSD",1772043326552,0.28432314,88.502,88.48,10.50073367]
["bitfinex","SOLUSD",1772043326732,4.68432314,88.501,88.48,10.50073367]
["bitfinex","SOLUSD",1772043326932,4.68432314,88.501,88.471,11.30310255]
["bitfinex","SOLUSD",1772043327131,4.68432314,88.501,88.471,11.30313888]
["bitfinex","SOLUSD",1772043327344,4.68432314,88.501,88.48,10.50073367]
["bitfinex","SOLUSD",1772043327848,4.4,88.501,88.48,10.50073367]
["bitfinex","SOLUSD",1772043328046,11.2984137,88.508,88.48,10.50073367]
["bitfinex","SOLUSD",1772043328250,4.4,88.526,88.5,10.50073367]
["bitfinex","SOLUSD",1772043328426,4.4,88.526,88.51,10.50073367]
["bitfinex","SOLUSD",1772043328743,30.0,88.516,88.51,10.50073367]
["bitfinex","SOLUSD",1772043328929,13.88370137,88.516,88.51,10.50073367]
["bitfinex","SOLUSD",1772043329126,4.4,88.526,88.51,10.50073367]
["bitfinex","SOLUSD",1772043329338,4.4,88.525,88.51,10.50073367]
["bitfinex","SOLUSD",1772043329750,4.4,88.525,88.502,11.29917967]
["bitfinex","SOLUSD",1772043329953,4.15393592,88.509,88.46,0.2]
["bitfinex","SOLUSD",1772043330247,84.72182997,88.525,88.46,10.50073367]
["bitfinex","SOLUSD",1772043330248,4.15393592,88.512,88.46,10.50073367]
["bitfinex","SOLUSD",1772043330446,4.43825906,88.499,88.461,4.29383402]
["bitfinex","SOLUSD",1772043330640,4.43825906,88.497,88.461,4.29383402]
["bitfinex","SOLUSD",1772043330846,4.43825906,88.497,88.46,10.50073367]
["bitfinex","SOLUSD",1772043331248,4.15393592,88.497,88.47,10.50073367]
["bitfinex","SOLUSD",1772043332446,4.33925677,88.505,88.49,10.50073367]
["bitfinex","SOLUSD",1772043332676,4.48141834,88.529,88.49,14.63283654]
["bitfinex","SOLUSD",1772043332853,4.48141834,88.529,88.5,10.50073367]
["bitfinex","SOLUSD",1772043333048,4.33925677,88.519,88.49,10.50073367]
["bitfinex","SOLUSD",1772043334657,4.33925677,88.517,88.49,10.50073367]
["bitfinex","SOLUSD",1772043335831,4.33925677,88.517,88.5,10.50073367]
["bitfinex","SOLUSD",1772043336036,11.2966009,88.523,88.5,10.50073367]
["bitfinex","SOLUSD",1772043336358,11.2966009,88.523,88.49,4.13210287]
["bitfinex","SOLUSD",1772043336359,4.33925677,88.522,88.49,4.13210287]
["bitfinex","SOLUSD",1772043336654,4.33925677,88.52,88.49,10.50073367]
["bitfinex","SOLUSD",1772043336837,4.62357991,88.518,88.49,10.50073367]
["bitfinex","SOLUSD",1772043338450,11.29700968,88.519,88.5,10.50073367]
["bitfinex","SOLUSD",1772043338851,4.33925677,88.519,88.5,10.50073367]
["bitfinex","SOLUSD",1772043339462,4.33925677,88.529,88.49,14.63283654]
["bitfinex","SOLUSD",1772043339636,4.33925677,88.519,88.49,10.50073367]
["bitfinex","SOLUSD",1772043339956,4.33925677,88.509,88.49,10.50073367]
["bitfinex","SOLUSD",1772043341154,11.2984137,88.508,88.481,4.13210287]
["bitfinex","SOLUSD",1772043341354,15.63767047,88.508,88.49,10.50073367]
["bitfinex","SOLUSD",1772043341653,4.33925677,88.507,88.49,10.50073367]
["bitfinex","SOLUSD",1772043341853,4.33925677,88.507,88.48,10.50073367]
["bitfinex","SOLUSD",1772043342055,4.33925677,88.507,88.49,10.50073367]
["bitfinex","SOLUSD",1772043342254,4.33925677,88.507,88.48,10.50073367]
["bitfinex","SOLUSD",1772043342554,0.28432314,88.504,88.47,10.50073367]
["bitfinex","SOLUSD",1772043342853,0.28432314,88.504,88.48,10.50073367]
["bitfinex","SOLUSD",1772043343051,4.33925677,88.505,88.49,10.50073367]
["bitfinex","SOLUSD",1772043343249,11.29892434,88.504,88.481,4.13210287]
["bitfinex","SOLUSD",1772043343455,11.29892434,88.504,88.48,10.50073367]
["bitfinex","SOLUSD",1772043344352,4.33925677,88.506,88.48,10.50073367]
["bitfinex","SOLUSD",1772043344538,0.28432314,88.512,88.49,10.50073367]
["bitfinex","SOLUSD",1772043345437,0.28432314,88.51,88.49,10.50073367]
["bitfinex","SOLUSD",1772043345952,4.62357991,88.51,88.49,10.50073367]
["bitfinex","SOLUSD",1772043346161,4.62357991,88.51,88.473,4.13210287]
["bitfinex","SOLUSD",1772043346459,4.62357991,88.51,88.48,10.50073367]
["bitfinex","SOLUSD",1772043347950,45.16204959,88.57,88.5,10.50073367]
["bitfinex","SOLUSD",1772043347951,4.33925677,88.526,88.5,10.50073367]
["bitfinex","SOLUSD",1772043348154,4.33925677,88.526,88.51,10.50073367]
["bitfinex","SOLUSD",1772043348742,0.28432314,88.531,88.51,10.50073367]
["bitfinex","SOLUSD",1772043349063,4.33925677,88.541,88.52,10.50073367]
["bitfinex","SOLUSD",1772043349255,4.33925677,88.556,88.531,4.13210287]
["bitfinex","SOLUSD",1772043349460,4.33925677,88.564,88.54,10.50073367]
["bitfinex","SOLUSD",1772043349660,4.33925677,88.563,88.54,10.50073367]
["bitfinex","SOLUSD",1772043349852,11.29063216,88.569,88.55,10.50073367]
["bitfinex","SOLUSD",1772043350447,11.29001462,88.574,88.56,10.50073367]
["bitfinex","SOLUSD",1772043350763,56.42987767,88.606,88.56,10.50073367]
["bitfinex","SOLUSD",1772043350764,4.33925677,88.586,88.56,10.50073367]
["bitfinex","SOLUSD",1772043350963,11.28910262,88.581,88.56,10.50073367]
["bitfinex","SOLUSD",1772043352066,4.33925677,88.586,88.542,28.23513413]
["bitfinex","SOLUSD",1772043352067,15.6278014,88.586,88.57,10.50073367]
["bitfinex","SOLUSD",1772043352265,4.33925677,88.594,88.57,10.50073367]
["bitfinex","SOLUSD",1772043352462,15.62681791,88.594,88.57,10.50073367]
["bitfinex","SOLUSD",1772043352663,4.33925677,88.594,88.57,10.50073367]
["bitfinex","SOLUSD",1772043352861,11.28791174,88.591,88.57,10.50073367]
["bitfinex","SOLUSD",1772043354268,51.01823386,88.659,88.55,10.50073367]
["bitfinex","SOLUSD",1772043354269,4.62357991,88.58,88.55,10.50073367]
["bitfinex","SOLUSD",1772043355187,4.62357991,88.58,88.56,10.50073367]
["bitfinex","SOLUSD",1772043355547,4.62357991,88.58,88.55,10.50073367]
["bitfinex","SOLUSD",1772043356742,4.44620409,88.578,88.55,10.50073367]
["bitfinex","SOLUSD",1772043357754,4.44620409,88.57,88.54,10.50073367]
["bitfinex","SOLUSD",1772043358678,4.44620409,88.567,88.54,10.50073367]
["bitfinex","SOLUSD",1772043359051,4.44620409,88.559,88.54,10.50073367]
["bitfinex","SOLUSD",1772043359373,4.44620409,88.559,88.53,10.50073367]
["bitfinex","SOLUSD",1772043359666,4.44620409,88.559,88.54,10.50073367]
["bitfinex","SOLUSD",1772043360072,4.44620409,88.559,88.526,4.18190379]
["bitfinex","SOLUSD",1772043360256,4.44620409,88.559,88.54,10.50073367]
["bitfinex","SOLUSD",1772043360768,34.44620409,88.569,88.54,10.50073367]
["bitfinex","SOLUSD",1772043360951,30.0,88.569,88.56,10.50073367]
["bitfinex","SOLUSD",1772043361472,41.29075675,88.569,88.55,10.49764117]
["bitfinex","SOLUSD",1772043362053,11.29075675,88.569,88.55,10.49764117]
["bitfinex","SOLUSD",1772043362255,28.22041104,88.589,88.55,10.49764117]
["bitfinex","SOLUSD",1772043362256,11.29009461,88.574,88.56,10.49764117]
["bitfinex","SOLUSD",1772043362962,4.44620409,88.578,88.55,10.49764117]
["bitfinex","SOLUSD",1772043363582,4.44620409,88.578,88.56,10.49764117]
["bitfinex","SOLUSD",1772043364452,4.44620409,88.585,88.556,4.18190379]
["bitfinex","SOLUSD",1772043364765,11.28844827,88.587,88.57,10.49764117]
["bitfinex","SOLUSD",1772043364971,4.44620409,88.579,88.55,14.67954496]
["bitfinex","SOLUSD",1772043365159,4.44620409,88.579,88.55,10.49764117]
["bitfinex","SOLUSD",1772043366055,0.28432314,88.576,88.55,10.49764117]
["bitfinex","SOLUSD",1772043366255,4.44620409,88.569,88.55,10.49764117]
["bitfinex","SOLUSD",1772043366682,39.51185919,88.581,88.497,4.18190379]
["bitfinex","SOLUSD",1772043366683,4.44620409,88.557,88.497,4.18190379]
["bitfinex","SOLUSD",1772043366976,4.44620409,88.557,88.464,67.79]
["bitfinex","SOLUSD",1772043366977,4.44620409,88.537,88.51,10.49764117]
["bitfinex","SOLUSD",1772043368267,11.29484051,88.536,88.51,10.49764117]
["bitfinex","SOLUSD",1772043368460,4.44620409,88.535,88.508,4.18190379]
["bitfinex","SOLUSD",1772043368777,4.44620409,88.535,88.51,10.49764117]
["bitfinex","SOLUSD",1772043369569,30.0,88.536,88.52,10.49764117]
["bitfinex","SOLUSD",1772043369964,11.29418577,88.542,88.52,10.49764117]
["bitfinex","SOLUSD",1772043370192,4.44620409,88.545,88.52,10.49764117]
["bitfinex","SOLUSD",1772043370366,11.29357476,88.546,88.521,4.18190379]
["bitfinex","SOLUSD",1772043371677,4.44620409,88.545,88.52,10.49764117]
["bitfinex","SOLUSD",1772043372054,45.1583051,88.578,88.491,11.30058424]
["bitfinex","SOLUSD",1772043372055,0.28432314,88.573,88.54,10.49764117]
["bitfinex","SOLUSD",1772043372373,11.29088712,88.567,88.54,10.49764117]
["bitfinex","SOLUSD",1772043372561,11.29033009,88.572,88.56,10.49764117]
["bitfinex","SOLUSD",1772043372758,25.70616598,88.561,88.56,10.49764117]
["bitfinex","SOLUSD",1772043372968,25.70616598,88.561,88.55,10.49764117]
["bitfinex","SOLUSD",1772043373169,4.5,88.569,88.55,10.49764117]
["bitfinex","SOLUSD",1772043373355,4.5,88.575,88.55,10.49764117]
["bitfinex","SOLUSD",1772043374578,4.5,88.573,88.55,10.49764117]
["bitfinex","SOLUSD",1772043375288,4.5,88.573,88.494,45.20032478]
["bitfinex","SOLUSD",1772043375289,4.5,88.569,88.54,10.49764117]
["bitfinex","SOLUSD",1772043375586,4.5,88.569,88.523,3.69383402]
["bitfinex","SOLUSD",1772043375587,11.2899948,88.574,88.55,10.49764117]
["bitfinex","SOLUSD",1772043375766,4.5,88.581,88.56,10.49764117]
["bitfinex","SOLUSD",1772043375971,4.5,88.581,88.57,10.49764117]
["bitfinex","SOLUSD",1772043376179,4.5,88.581,88.503,22.77767375]
["bitfinex","SOLUSD",1772043376367,1577.62776905,88.582,88.482,45.20645196]
["bitfinex","SOLUSD",1772043376368,4.5,88.569,88.54,10.49764117]
["bitfinex","SOLUSD",1772043376568,4.5,88.559,88.53,10.49764117]
["bitfinex","SOLUSD",1772043377259,4.5,88.555,88.52,10.49764117]
["bitfinex","SOLUSD",1772043377462,4.5,88.555,88.469,22.77767375]
["bitfinex","SOLUSD",1772043377463,0.28432314,88.53,88.51,10.49764117]
["bitfinex","SOLUSD",1772043377768,4.5,88.529,88.5,10.49764117]
["bitfinex","SOLUSD",1772043378886,10.49764117,88.55,88.5,10.49764117]
["bitfinex","SOLUSD",1772043378887,4.5,88.527,88.5,10.49764117]
["bitfinex","SOLUSD",1772043380567,4.5,88.527,88.493,3.69383402]
["bitfinex","SOLUSD",1772043380993,4.5,88.527,88.476,28.25615683]
["bitfinex","SOLUSD",1772043380994,4.5,88.525,88.491,3.69383402]
["bitfinex","SOLUSD",1772043381292,4.5,88.519,88.503,3.69383402]
["bitfinex","SOLUSD",1772043381469,4.5,88.519,88.476,28.25615683]
["bitfinex","SOLUSD",1772043381470,4.5,88.509,88.48,10.49764117]
["bitfinex","SOLUSD",1772043381872,4.5,88.499,88.47,10.49764117]
["bitfinex","SOLUSD",1772043382368,4.5,88.499,88.48,10.49764117]
["bitfinex","SOLUSD",1772043383374,10.49764117,88.52,88.48,10.49764117]
["bitfinex","SOLUSD",1772043383375,11.29969038,88.498,88.48,10.49764117]
["bitfinex","SOLUSD",1772043383690,4.5,88.497,88.48,10.49764117]
["bitfinex","SOLUSD",1772043383899,4.5,88.497,88.473,3.69383402]
["bitfinex","SOLUSD",1772043384274,4.5,88.497,88.48,10.49764117]
["bitfinex","SOLUSD",1772043384477,11.29764782,88.514,88.48,10.49764117]
["bitfinex","SOLUSD",1772043384783,0.28432314,88.513,88.48,10.49764117]
["bitfinex","SOLUSD",1772043385488,0.28432314,88.511,88.481,11.30186141]
["bitfinex","SOLUSD",1772043385666,0.28432314,88.511,88.49,10.49764117]
["bitfinex","SOLUSD",1772043385873,0.28432314,88.523,88.5,10.49764117]
["bitfinex","SOLUSD",1772043386280,11.2963716,88.524,88.49,10.49764117]
["bitfinex","SOLUSD",1772043386488,4.19458823,88.523,88.49,10.49764117]
["bitfinex","SOLUSD",1772043386780,11.2963716,88.524,88.49,10.49764117]
["bitfinex","SOLUSD",1772043386781,1566.33877264,88.511,88.49,10.49764117]
["bitfinex","SOLUSD",1772043387386,11.2981584,88.51,88.49,10.49764117]
["bitfinex","SOLUSD",1772043387973,11.2981584,88.51,88.476,31.94983781]
["bitfinex","SOLUSD",1772043387974,1465.16170444,88.511,88.5,10.49764117]
["bitfinex","SOLUSD",1772043388189,768.8761974,88.511,88.503,3.69383402]
["bitfinex","SOLUSD",1772043388489,281.01524247,88.511,88.503,3.69383402]
["bitfinex","SOLUSD",1772043388673,152.66963207,88.511,88.503,3.69383402]
["bitfinex","SOLUSD",1772043389097,47.13275781,88.511,88.503,3.69383402]
["bitfinex","SOLUSD",1772043389389,4.5,88.537,88.459,28.26168055]
["bitfinex","SOLUSD",1772043389580,4.5,88.537,88.493,3.69383402]
["bitfinex","SOLUSD",1772043390387,0.28432314,88.532,88.493,3.69383402]
["bitfinex","SOLUSD",1772043390588,4.5,88.529,88.493,3.69383402]
["bitfinex","SOLUSD",1772043390790,4.5,88.529,88.49,10.49764117]
["bitfinex","SOLUSD",1772043390996,30.0,88.554,88.523,3.69383402]
["bitfinex","SOLUSD",1772043391175,30.0,88.554,88.54,10.49764117]
["bitfinex","SOLUSD",1772043391373,4.5,88.553,88.52,10.49764117]
["bitfinex","SOLUSD",1772043391574,4.5,88.549,88.51,10.49764117]
["bitfinex","SOLUSD",1772043392605,4.5,88.539,88.5,10.49764117]
["bitfinex","SOLUSD",1772043392782,4.78432314,88.553,88.51,10.49764117]
["bitfinex","SOLUSD",1772043393092,4.78432314,88.553,88.5,10.49764117]
["bitfinex","SOLUSD",1772043393093,4.5,88.539,88.5,10.49764117]
["bitfinex","SOLUSD",1772043393692,4.5,88.521,88.483,3.69383402]
["bitfinex","SOLUSD",1772043393894,4.5,88.519,88.483,3.69383402]
["bitfinex","SOLUSD",1772043394398,4.5,88.519,88.451,11.30569467]
["bitfinex","SOLUSD",1772043394399,4.5,88.509,88.46,10.49764117]
["bitfinex","SOLUSD",1772043394878,4.5,88.509,88.463,3.69383402]
["bitfinex","SOLUSD",1772043395076,4.5,88.507,88.451,11.30569467]
["bitfinex","SOLUSD",1772043395294,4.5,88.499,88.46,10.49764117]
["bitfinex","SOLUSD",1772043395497,4.5,88.499,88.463,3.69383402]
["bitfinex","SOLUSD",1772043395802,0.28432314,88.501,88.471,11.30313888]
["bitfinex","SOLUSD",1772043395987,4.5,88.507,88.48,10.49764117]
["bitfinex","SOLUSD",1772043396193,15.79854135,88.507,88.48,10.49764117]
["bitfinex","SOLUSD",1772043396703,4.5,88.506,88.48,10.49764117]
["bitfinex","SOLUSD",1772043396898,4.64216157,88.525,88.49,10.49764117]
["bitfinex","SOLUSD",1772043397079,4.5,88.52,88.49,10.49764117]
["bitfinex","SOLUSD",1772043397279,4.5,88.52,88.473,3.69383402]
["bitfinex","SOLUSD",1772043397280,4.5,88.529,88.474,3.69383402]
["bitfinex","SOLUSD",1772043397496,4.5,88.527,88.49,10.49764117]
["bitfinex","SOLUSD",1772043397696,4.5,88.525,88.49,21.79824858]
["bitfinex","SOLUSD",1772043397999,4.5,88.525,88.49,10.49764117]
["bitfinex","SOLUSD",1772043399103,4.5,88.519,88.48,10.49764117]
["bitfinex","SOLUSD",1772043399402,4.5,88.519,88.49,10.49764117]
["bitfinex","SOLUSD",1772043399904,4.5,88.517,88.491,11.30058424]
["bitfinex","SOLUSD",1772043400225,4.78432314,88.535,88.5,10.49764117]
["bitfinex","SOLUSD",1772043400585,4.78432314,88.535,88.494,3.69383402]
["bitfinex","SOLUSD",1772043400899,4.5,88.529,88.494,3.69383402]
["bitfinex","SOLUSD",1772043401207,4.5,88.529,88.493,3.69383402]
["bitfinex","SOLUSD",1772043401393,4.5,88.529,88.5,10.49764117]
["bitfinex","SOLUSD",1772043401600,4.5,88.529,88.493,3.69383402]
["bitfinex","SOLUSD",1772043401922,4.5,88.527,88.5,10.49764117]
["bitfinex","SOLUSD",1772043402282,4.5,88.532,88.494,11.30020114]
["bitfinex","SOLUSD",1772043402497,4.5,88.529,88.483,3.69383402]
["bitfinex","SOLUSD",1772043402699,11.29534745,88.533,88.493,3.69383402]
["bitfinex","SOLUSD",1772043402700,0.28432314,88.522,88.493,3.69383402]
["bitfinex","SOLUSD",1772043402879,4.5,88.52,88.493,3.69383402]
["bitfinex","SOLUSD",1772043403482,4.5,88.532,88.5,10.49764117]
["bitfinex","SOLUSD",1772043403690,0.28432314,88.531,88.49,3.69383402]
["bitfinex","SOLUSD",1772043403884,4.5,88.53,88.5,10.49764117]
["bitfinex","SOLUSD",1772043404290,4.5,88.528,88.5,10.49764117]
["bitfinex","SOLUSD",1772043404489,15.79506943,88.535,88.51,10.49764117]
["bitfinex","SOLUSD",1772043404696,15.79506943,88.535,88.504,3.69383402]
["bitfinex","SOLUSD",1772043405092,4.5,88.534,88.504,3.69383402]
["bitfinex","SOLUSD",1772043405611,4.5,88.543,88.513,3.69383402]
["bitfinex","SOLUSD",1772043405788,4.5,88.552,88.52,10.49764117]
["bitfinex","SOLUSD",1772043405986,11.29254466,88.554,88.53,10.49764117]
["bitfinex","SOLUSD",1772043406787,4.5,88.549,88.51,10.49764117]
["bitfinex","SOLUSD",1772043407106,4.5,88.549,88.513,3.69383402]
["bitfinex","SOLUSD",1772043407486,5.36086188,88.593,88.471,45.21237732]
["bitfinex","SOLUSD",1772043407487,28.22808033,88.565,88.531,4.10249313]
["bitfinex","SOLUSD",1772043407808,0.14216157,88.564,88.533,3.69383402]
["bitfinex","SOLUSD",1772043408005,28.22808033,88.565,88.534,3.69383402]
["bitfinex","SOLUSD",1772043408189,11.29063216,88.569,88.534,7.79632715]
["bitfinex","SOLUSD",1772043408388,11.29063216,88.569,88.54,10.49764117]
["bitfinex","SOLUSD",1772043408711,11.29063216,88.569,88.541,4.10249313]
["bitfinex","SOLUSD",1772043409903,0.28432314,88.582,88.55,10.49764117]
["bitfinex","SOLUSD",1772043410088,4.11900395,88.594,88.56,14.6001343]
["bitfinex","SOLUSD",1772043410294,4.11900395,88.59,88.554,4.10249313]
["bitfinex","SOLUSD",1772043410603,4.11900395,88.588,88.54,10.49764117]
["bitfinex","SOLUSD",1772043410802,39.50383186,88.599,88.54,10.49764117]
["bitfinex","SOLUSD",1772043410803,4.11900395,88.579,88.543,3.69383402]
["bitfinex","SOLUSD",1772043410989,4.11900395,88.579,88.544,3.69383402]
["bitfinex","SOLUSD",1772043412798,11.28948497,88.578,88.544,14.98755807]
["bitfinex","SOLUSD",1772043412995,4.11900395,88.577,88.547,3.69383402]
["bitfinex","SOLUSD",1772043413991,4.11900395,88.577,88.542,3.69383402]
["bitfinex","SOLUSD",1772043414191,4.11900395,88.577,88.543,3.69383402]
["bitfinex","SOLUSD",1772043414600,4.11900395,88.577,88.55,14.6001343]
["bitfinex","SOLUSD",1772043414794,4.11900395,88.595,88.555,11.29241714]
["bitfinex","SOLUSD",1772043414993,4.11900395,88.609,88.57,10.49764117]
["bitfinex","SOLUSD",1772043415250,4.11900395,88.609,88.58,14.6001343]
["bitfinex","SOLUSD",1772043415398,4.11900395,88.609,88.574,4.10249313]
["bitfinex","SOLUSD",1772043415600,4.47001895,88.603,88.573,3.69383402]
["bitfinex","SOLUSD",1772043415801,4.47001895,88.591,88.555,11.29241714]
["bitfinex","SOLUSD",1772043415999,4.47001895,88.589,88.558,3.69383402]
["bitfinex","SOLUSD",1772043417610,4.47001895,88.587,88.558,3.69383402]
["bitfinex","SOLUSD",1772043418409,4.47001895,88.587,88.56,10.49764117]
["bitfinex","SOLUSD",1772043418607,4.47001895,88.619,88.58,10.49764117]
["bitfinex","SOLUSD",1772043418810,0.28432314,88.618,88.58,10.49764117]
["bitfinex","SOLUSD",1772043418986,4.47001895,88.61,88.58,10.49764117]
["bitfinex","SOLUSD",1772043420514,4.47001895,88.619,88.59,10.49764117]
["bitfinex","SOLUSD",1772043420713,11.28381637,88.623,88.59,4.39982409]
["bitfinex","SOLUSD",1772043420913,11.28322749,88.628,88.6,4.39982409]
["bitfinex","SOLUSD",1772043421095,4.47001895,88.618,88.579,11.28928821]
["bitfinex","SOLUSD",1772043421296,4.47001895,88.618,88.583,3.69383402]
["bitfinex","SOLUSD",1772043421615,4.47001895,88.61,88.583,3.69383402]
["bitfinex","SOLUSD",1772043422093,4.47001895,88.61,88.59,10.49140577]
["bitfinex","SOLUSD",1772043422513,11.28438917,88.618,88.59,10.49140577]
["bitfinex","SOLUSD",1772043422732,0.2,88.62,88.61,10.49140577]
["bitfinex","SOLUSD",1772043423020,15.75428079,88.619,88.593,3.69383402]
["bitfinex","SOLUSD",1772043423316,0.2,88.62,88.6,10.49140577]
["bitfinex","SOLUSD",1772043423693,0.2,88.62,88.61,10.49140577]
["bitfinex","SOLUSD",1772043424206,0.2,88.62,88.6,10.49140577]
["bitfinex","SOLUSD",1772043424717,11.28426184,88.619,88.6,10.49140577]
["bitfinex","SOLUSD",1772043425817,0.2,88.62,88.6,10.49140577]
["bitfinex","SOLUSD",1772043426197,0.2,88.62,88.594,4.39982409]
["bitfinex","SOLUSD",1772043426492,11.28426184,88.619,88.6,10.49140577]
["bitfinex","SOLUSD",1772043426697,4.47001895,88.618,88.595,11.28731869]
["bitfinex","SOLUSD",1772043426909,4.47001895,88.618,88.59,111.49140577]
["bitfinex","SOLUSD",1772043426910,4.47001895,88.61,88.59,98.07271381]
["bitfinex","SOLUSD",1772043427218,4.47001895,88.61,88.519,45.18775212]
["bitfinex","SOLUSD",1772043427219,4.29388236,88.59,88.557,4.39982409]
["bitfinex","SOLUSD",1772043427406,4.29388236,88.569,88.539,4.39982409]
["bitfinex","SOLUSD",1772043427614,0.28432314,88.552,88.512,4.39982409]
["bitfinex","SOLUSD",1772043427809,0.28432314,88.571,88.541,4.39982409]
["bitfinex","SOLUSD",1772043428712,0.28432314,88.586,88.551,4.39982409]
["bitfinex","SOLUSD",1772043428896,11.28859287,88.585,88.56,10.49140577]
["bitfinex","SOLUSD",1772043432908,4.47001895,88.569,88.54,10.49140577]
["bitfinex","SOLUSD",1772043433824,4.47001895,88.569,88.531,39.53417445]
["bitfinex","SOLUSD",1772043433825,4.47001895,88.569,88.55,10.49140577]
["bitfinex","SOLUSD",1772043434123,4.47001895,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1772043434327,4.47001895,88.569,88.55,10.49140577]
["bitfinex","SOLUSD",1772043434622,10.49140577,88.59,88.541,11.29420268]
["bitfinex","SOLUSD",1772043434623,4.47001895,88.614,88.564,0.16274509]
["bitfinex","SOLUSD",1772043434811,4.47001895,88.614,88.58,10.49140577]
["bitfinex","SOLUSD",1772043435210,4.47001895,88.61,88.58,10.49140577]
["bitfinex","SOLUSD",1772043435911,0.2,88.62,88.6,10.49140577]
["bitfinex","SOLUSD",1772043436116,0.2,88.62,88.591,0.16274509]
["bitfinex","SOLUSD",1772043436312,0.2,88.62,88.61,10.49140577]
["bitfinex","SOLUSD",1772043436525,4.47001895,88.63,88.61,10.49140577]
["bitfinex","SOLUSD",1772043436832,4.47001895,88.642,88.62,10.49140577]
["bitfinex","SOLUSD",1772043437213,0.28432314,88.641,88.62,10.49140577]
["bitfinex","SOLUSD",1772043437923,4.47001895,88.642,88.62,10.49140577]
["bitfinex","SOLUSD",1772043438424,11.56578431,88.641,88.62,10.49140577]
["bitfinex","SOLUSD",1772043438929,11.56578431,88.641,88.606,3.69383402]
["bitfinex","SOLUSD",1772043438930,4.47001895,88.642,88.607,11.28579006]
["bitfinex","SOLUSD",1772043439233,4.47001895,88.64,88.62,10.49140577]
["bitfinex","SOLUSD",1772043440215,4.47001895,88.638,88.62,10.49140577]
["bitfinex","SOLUSD",1772043440411,0.1,88.65,88.62,10.49140577]
["bitfinex","SOLUSD",1772043440622,11.28044309,88.649,88.613,3.69383402]
["bitfinex","SOLUSD",1772043440821,0.28432314,88.648,88.553,4.39982409]
["bitfinex","SOLUSD",1772043441019,0.28432314,88.629,88.572,4.39982409]
["bitfinex","SOLUSD",1772043441213,0.28432314,88.629,88.58,10.49140577]
["bitfinex","SOLUSD",1772043441414,0.28432314,88.629,88.583,3.69383402]
["bitfinex","SOLUSD",1772043441732,0.28432314,88.618,88.58,10.49140577]
["bitfinex","SOLUSD",1772043442116,0.28432314,88.618,88.583,3.69383402]
["bitfinex","SOLUSD",1772043442312,0.14216157,88.616,88.59,10.49140577]
["bitfinex","SOLUSD",1772043442515,11.28451651,88.617,88.59,10.49140577]
["bitfinex","SOLUSD",1772043442725,41.28451651,88.617,88.59,10.49140577]
["bitfinex","SOLUSD",1772043443510,4.47001895,88.616,88.59,10.49140577]
["bitfinex","SOLUSD",1772043443728,30.0,88.614,88.59,10.49140577]
["bitfinex","SOLUSD",1772043443935,34.47001895,88.614,88.59,10.49140577]
["bitfinex","SOLUSD",1772043444139,4.47001895,88.633,88.601,4.39982409]
["bitfinex","SOLUSD",1772043444318,4.47001895,88.644,88.62,10.49140577]
["bitfinex","SOLUSD",1772043444515,0.28432314,88.652,88.63,10.49140577]
["bitfinex","SOLUSD",1772043444738,11.28070183,88.647,88.63,10.49140577]
["bitfinex","SOLUSD",1772043444932,0.1,88.68,88.641,4.23276404]
["bitfinex","SOLUSD",1772043445129,39.45929491,88.699,88.627,4.39982409]
["bitfinex","SOLUSD",1772043445326,10.49140577,88.67,88.623,3.69383402]
["bitfinex","SOLUSD",1772043445515,0.28432314,88.659,88.615,4.39982409]
["bitfinex","SOLUSD",1772043445717,10.49140577,88.68,88.624,4.1584602]
["bitfinex","SOLUSD",1772043445938,10.49140577,88.68,88.605,39.50115681]
["bitfinex","SOLUSD",1772043445939,0.28432314,88.669,88.63,10.49140577]
["bitfinex","SOLUSD",1772043446128,10.49140577,88.69,88.64,10.49140577]
["bitfinex","SOLUSD",1772043446333,28.18521065,88.699,88.64,4.1584602]
["bitfinex","SOLUSD",1772043446634,28.18521065,88.699,88.643,3.69383402]
["bitfinex","SOLUSD",1772043446635,0.14216157,88.689,88.643,3.69383402]
["bitfinex","SOLUSD",1772043446834,0.28432314,88.669,88.618,4.1584602]
["bitfinex","SOLUSD",1772043447039,0.28432314,88.669,88.63,10.49140577]
["bitfinex","SOLUSD",1772043447335,4.33413317,88.649,88.612,4.1584602]
["bitfinex","SOLUSD",1772043447538,4.33413317,88.649,88.62,10.49140577]
["bitfinex","SOLUSD",1772043448132,4.33413317,88.649,88.614,4.1584602]
["bitfinex","SOLUSD",1772043448340,4.33413317,88.647,88.62,10.49140577]
["bitfinex","SOLUSD",1772043449441,4.33413317,88.647,88.621,11.28400717]
["bitfinex","SOLUSD",1772043449628,4.33413317,88.647,88.615,4.07363263]
["bitfinex","SOLUSD",1772043449940,4.38607968,88.617,88.571,4.07363263]
["bitfinex","SOLUSD",1772043450258,4.38607968,88.609,88.571,4.07363263]
["bitfinex","SOLUSD",1772043450538,4.38607968,88.599,88.56,10.49140577]
["bitfinex","SOLUSD",1772043450738,4.38607968,88.599,88.563,3.69383402]
["bitfinex","SOLUSD",1772043451125,4.38607968,88.599,88.56,21.78316924]
["bitfinex","SOLUSD",1772043451432,11.28566269,88.608,88.571,4.07363263]
["bitfinex","SOLUSD",1772043451738,4.38607968,88.599,88.563,3.69383402]
["bitfinex","SOLUSD",1772043451941,0.28432314,88.59,88.563,3.69383402]
["bitfinex","SOLUSD",1772043452132,4.38607968,88.59,88.563,3.69383402]
["bitfinex","SOLUSD",1772043452335,39.50829109,88.589,88.557,4.07363263]
["bitfinex","SOLUSD",1772043452743,39.50829109,88.589,88.553,3.69383402]
["bitfinex","SOLUSD",1772043452744,11.28739346,88.595,88.564,4.07363263]
["bitfinex","SOLUSD",1772043452948,11.28706389,88.597,88.57,14.5650384]
["bitfinex","SOLUSD",1772043453154,11.28706389,88.597,88.555,3.69383402]
["bitfinex","SOLUSD",1772043453155,4.38607968,88.596,88.563,3.69383402]
["bitfinex","SOLUSD",1772043453321,4.38607968,88.594,88.56,10.49140577]
["bitfinex","SOLUSD",1772043453531,39.50472363,88.597,88.529,11.29562004]
["bitfinex","SOLUSD",1772043453532,4.38607968,88.579,88.529,11.29562004]
["bitfinex","SOLUSD",1772043453830,4.67040282,88.579,88.541,4.07363263]
["bitfinex","SOLUSD",1772043454525,4.38607968,88.59,88.56,14.5650384]
["bitfinex","SOLUSD",1772043455851,11.28706389,88.597,88.57,10.49140577]
["bitfinex","SOLUSD",1772043456039,11.28706389,88.597,88.57,14.5650384]
["bitfinex","SOLUSD",1772043456541,30.0,88.598,88.58,10.49140577]
["bitfinex","SOLUSD",1772043457045,30.0,88.598,88.571,4.07363263]
["bitfinex","SOLUSD",1772043457247,30.0,88.598,88.581,4.07363263]
["bitfinex","SOLUSD",1772043457542,30.0,88.598,88.554,3.69383402]
["bitfinex","SOLUSD",1772043457543,4.67040282,88.596,88.563,3.69383402]
["bitfinex","SOLUSD",1772043457751,4.67040282,88.579,88.53,10.49140577]
["bitfinex","SOLUSD",1772043458042,4.67040282,88.579,88.531,4.07363263]
["bitfinex","SOLUSD",1772043458242,4.67040282,88.579,88.54,10.49140577]
["bitfinex","SOLUSD",1772043458548,4.38607968,88.577,88.542,4.07363263]
["bitfinex","SOLUSD",1772043459247,4.38607968,88.569,88.531,4.07363263]
["bitfinex","SOLUSD",1772043459427,4.38607968,88.563,88.52,10.49140577]
["bitfinex","SOLUSD",1772043459626,4.38607968,88.553,88.52,10.49140577]
["bitfinex","SOLUSD",1772043459831,4.38607968,88.549,88.51,25.86308759]
["bitfinex","SOLUSD",1772043460128,4.38607968,88.532,88.5,10.49140577]
["bitfinex","SOLUSD",1772043460444,4.38607968,88.53,88.491,4.07363263]
["bitfinex","SOLUSD",1772043460641,4.38607968,88.528,88.492,11.30045653]
["bitfinex","SOLUSD",1772043460826,4.38607968,88.528,88.491,4.07363263]
["bitfinex","SOLUSD",1772043461022,4.38607968,88.528,88.493,4.07363263]
["bitfinex","SOLUSD",1772043461243,4.38607968,88.54,88.51,10.49140577]
["bitfinex","SOLUSD",1772043461445,4.67040282,88.539,88.498,4.07363263]
["bitfinex","SOLUSD",1772043462335,4.38607968,88.509,88.466,4.07363263]
["bitfinex","SOLUSD",1772043462540,11.2995627,88.499,88.466,4.07363263]
["bitfinex","SOLUSD",1772043462743,15.9693631,88.504,88.467,3.69383402]
["bitfinex","SOLUSD",1772043463143,15.9693631,88.504,88.47,10.49140577]
["bitfinex","SOLUSD",1772043463342,0.28432314,88.5,88.466,4.07363263]
["bitfinex","SOLUSD",1772043463548,4.67040282,88.5,88.466,4.07363263]
["bitfinex","SOLUSD",1772043463751,4.67040282,88.5,88.47,10.49140577]
["bitfinex","SOLUSD",1772043464145,4.38607968,88.499,88.457,4.07363263]
["bitfinex","SOLUSD",1772043464344,4.38607968,88.499,88.46,18.25887242]
["bitfinex","SOLUSD",1772043464554,4.38607968,88.497,88.46,18.25887242]
["bitfinex","SOLUSD",1772043465055,4.38607968,88.493,88.453,3.69383402]
["bitfinex","SOLUSD",1772043465261,39.54891635,88.498,88.45,0.1]
["bitfinex","SOLUSD",1772043465262,4.38607968,88.479,88.45,0.1]
["bitfinex","SOLUSD",1772043465850,4.38607968,88.469,88.45,0.1]
["bitfinex","SOLUSD",1772043466750,4.38607968,88.467,88.45,0.1]
["bitfinex","SOLUSD",1772043467253,11.30291036,88.473,88.45,0.1]
["bitfinex","SOLUSD",1772043467254,4.52824125,88.472,88.45,0.1]
["bitfinex","SOLUSD",1772043467457,4.38607968,88.47,88.45,0.1]
["bitfinex","SOLUSD",1772043468269,4.38607968,88.459,88.44,0.1]
["bitfinex","SOLUSD",1772043468466,0.28432314,88.489,88.45,10.49140577]
["bitfinex","SOLUSD",1772043468640,4.52824125,88.48,88.45,10.49140577]
["bitfinex","SOLUSD",1772043468839,4.38607968,88.469,88.44,4.17363263]
["bitfinex","SOLUSD",1772043469144,4.38607968,88.479,88.45,10.49140577]
["bitfinex","SOLUSD",1772043470050,4.38607968,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1772043470274,4.38607968,88.477,88.44,14.6650384]
["bitfinex","SOLUSD",1772043470566,4.38607968,88.469,88.44,14.6650384]
["bitfinex","SOLUSD",1772043470751,11.30352217,88.468,88.44,10.59140577]
["bitfinex","SOLUSD",1772043470944,11.30352217,88.468,88.44,25.97210513]
["bitfinex","SOLUSD",1772043471577,56.49416955,88.505,88.44,25.97210513]
["bitfinex","SOLUSD",1772043471578,4.38607968,88.487,88.451,4.07363263]
["bitfinex","SOLUSD",1772043471753,4.67040282,88.485,88.46,10.49140577]
["bitfinex","SOLUSD",1772043471961,4.67040282,88.485,88.451,4.07363263]
["bitfinex","SOLUSD",1772043471962,4.52824125,88.485,88.451,4.07363263]
["bitfinex","SOLUSD",1772043472470,4.38607968,88.479,88.45,10.49140577]
["bitfinex","SOLUSD",1772043473564,0.28432314,88.496,88.461,4.07363263]
["bitfinex","SOLUSD",1772043473773,0.28432314,88.491,88.461,4.07363263]
["bitfinex","SOLUSD",1772043474268,0.14216157,88.491,88.461,4.07363263]
["bitfinex","SOLUSD",1772043474466,0.28432314,88.491,88.461,4.07363263]
["bitfinex","SOLUSD",1772043474666,11.29969038,88.498,88.461,4.07363263]
["bitfinex","SOLUSD",1772043474963,11.29969038,88.498,88.451,39.56993136]
["bitfinex","SOLUSD",1772043474964,11.29969038,88.498,88.471,4.07363263]
["bitfinex","SOLUSD",1772043475847,4.08280083,88.513,88.471,4.07363263]
["bitfinex","SOLUSD",1772043476065,28.24585449,88.603,88.49,10.49140577]
["bitfinex","SOLUSD",1772043476066,4.08280083,88.518,88.49,10.49140577]
["bitfinex","SOLUSD",1772043476252,4.08280083,88.518,88.48,10.49140577]
["bitfinex","SOLUSD",1772043476761,4.08280083,88.518,88.49,10.49140577]
["bitfinex","SOLUSD",1772043477967,4.08280083,88.518,88.491,11.30058424]
["bitfinex","SOLUSD",1772043478166,11.29726493,88.517,88.491,11.30058424]
["bitfinex","SOLUSD",1772043480368,11.29467529,88.538,88.51,10.49140577]
["bitfinex","SOLUSD",1772043480573,15.37747612,88.538,88.51,14.97349134]
["bitfinex","SOLUSD",1772043480753,11.29467529,88.538,88.511,4.48208557]
["bitfinex","SOLUSD",1772043482350,0.28432314,88.543,88.511,4.48208557]
["bitfinex","SOLUSD",1772043482555,0.28432314,88.529,88.49,10.49140577]
["bitfinex","SOLUSD",1772043482754,4.36712397,88.519,88.47,14.97349134]
["bitfinex","SOLUSD",1772043483054,4.36712397,88.519,88.471,4.48208557]
["bitfinex","SOLUSD",1772043483254,4.08280083,88.509,88.471,4.48208557]
["bitfinex","SOLUSD",1772043484258,30.0,88.507,88.471,4.48208557]
["bitfinex","SOLUSD",1772043484477,4.08280083,88.506,88.471,4.48208557]
["bitfinex","SOLUSD",1772043485065,39.54578836,88.505,88.471,4.48208557]
["bitfinex","SOLUSD",1772043485257,30.0,88.503,88.471,4.48208557]
["bitfinex","SOLUSD",1772043485561,4.08280083,88.489,88.448,4.48208557]
["bitfinex","SOLUSD",1772043485762,4.36712397,88.48,88.448,4.48208557]
["bitfinex","SOLUSD",1772043485979,4.36712397,88.48,88.44,0.1]
["bitfinex","SOLUSD",1772043486158,4.08280083,88.469,88.44,0.1]
["bitfinex","SOLUSD",1772043486470,4.36712397,88.489,88.45,14.99878378]
["bitfinex","SOLUSD",1772043486658,4.36712397,88.489,88.45,10.51669821]
["bitfinex","SOLUSD",1772043486860,4.36712397,88.489,88.44,15.09878378]
["bitfinex","SOLUSD",1772043487055,0.28432314,88.483,88.44,15.09878378]
["bitfinex","SOLUSD",1772043487373,4.08280083,88.48,88.44,15.09878378]
["bitfinex","SOLUSD",1772043487980,4.08280083,88.479,88.44,15.09878378]
["bitfinex","SOLUSD",1772043488355,0.28432314,88.472,88.44,15.09878378]
["bitfinex","SOLUSD",1772043488555,45.17704868,88.541,88.461,4.48208557]
["bitfinex","SOLUSD",1772043488767,10.51669821,88.54,88.49,10.51669821]
["bitfinex","SOLUSD",1772043488970,4.08280083,88.5,88.47,10.51669821]
["bitfinex","SOLUSD",1772043489373,4.08280083,88.498,88.47,10.51669821]
["bitfinex","SOLUSD",1772043490180,4.08280083,88.498,88.46,10.51669821]
["bitfinex","SOLUSD",1772043490367,4.08280083,88.49,88.45,10.51669821]
["bitfinex","SOLUSD",1772043490878,4.08280083,88.484,88.448,4.48208557]
["bitfinex","SOLUSD",1772043491063,4.08280083,88.48,88.45,10.51669821]
["bitfinex","SOLUSD",1772043491264,4.08280083,88.48,88.45,14.99878378]
["bitfinex","SOLUSD",1772043491265,11.30211688,88.479,88.45,14.99878378]
["bitfinex","SOLUSD",1772043492587,4.08280083,88.478,88.441,4.48208557]
["bitfinex","SOLUSD",1772043492773,4.08280083,88.478,88.45,10.51669821]
["bitfinex","SOLUSD",1772043492983,4.08280083,88.469,88.44,0.1]
["bitfinex","SOLUSD",1772043493367,4.08280083,88.459,88.44,0.1]
["bitfinex","SOLUSD",1772043495585,30.0,88.457,88.44,0.1]
["bitfinex","SOLUSD",1772043496495,11.30505562,88.456,88.44,0.1]
["bitfinex","SOLUSD",1772043496672,30.0,88.455,88.44,0.1]
["bitfinex","SOLUSD",1772043497098,24.40681129,88.455,88.44,0.1]
["bitfinex","SOLUSD",1772043497393,24.40681129,88.455,88.44,4.58208557]
["bitfinex","SOLUSD",1772043497770,24.40681129,88.455,88.44,0.1]
["bitfinex","SOLUSD",1772043497970,4.08280083,88.467,88.44,0.1]
["bitfinex","SOLUSD",1772043498584,4.08280083,88.478,88.45,10.51669821]
["bitfinex","SOLUSD",1772043498790,4.08280083,88.478,88.442,4.48208557]
["bitfinex","SOLUSD",1772043499092,4.08280083,88.47,88.44,0.1]
["bitfinex","SOLUSD",1772043499295,4.08280083,88.47,88.44,10.61669821]
["bitfinex","SOLUSD",1772043499593,4.08280083,88.47,88.441,4.48208557]
["bitfinex","SOLUSD",1772043500283,4.08280083,88.47,88.441,15.78905858]
["bitfinex","SOLUSD",1772043500486,4.08280083,88.47,88.441,4.48208557]
["bitfinex","SOLUSD",1772043501192,4.08280083,88.468,88.44,0.1]
["bitfinex","SOLUSD",1772043501684,39.56188042,88.469,88.44,0.1]
["bitfinex","SOLUSD",1772043501685,4.08280083,88.459,88.44,0.1]
["bitfinex","SOLUSD",1772043503188,11.30480001,88.458,88.44,0.1]
["bitfinex","SOLUSD",1772043503382,4.08280083,88.457,88.44,0.1]
["bitfinex","SOLUSD",1772043505794,4.23060402,88.455,88.44,0.1]
["bitfinex","SOLUSD",1772043507977,0.28432314,88.46,88.441,4.2778464]
["bitfinex","SOLUSD",1772043508500,0.28432314,88.46,88.401,56.56034329]
["bitfinex","SOLUSD",1772043508501,4.23060402,88.449,88.412,4.2778464]
["bitfinex","SOLUSD",1772043508675,4.23060402,88.449,88.366,67.91]
["bitfinex","SOLUSD",1772043508676,4.23060402,88.429,88.402,4.2778464]
["bitfinex","SOLUSD",1772043509200,0.28432314,88.437,88.402,4.2778464]
["bitfinex","SOLUSD",1772043509375,4.44488904,88.447,88.41,4.19778533]
["bitfinex","SOLUSD",1772043509578,4.44488904,88.446,88.412,4.09778533]
["bitfinex","SOLUSD",1772043510196,11.30646164,88.445,88.412,4.09778533]
["bitfinex","SOLUSD",1772043511697,4.44488904,88.444,88.412,4.09778533]
["bitfinex","SOLUSD",1772043511898,4.44488904,88.444,88.41,11.41083745]
["bitfinex","SOLUSD",1772043511899,4.72921218,88.438,88.41,0.1]
["bitfinex","SOLUSD",1772043512275,0.28432314,88.436,88.41,0.1]
["bitfinex","SOLUSD",1772043512491,0.28432314,88.418,88.378,4.09778533]
["bitfinex","SOLUSD",1772043512823,10.51669821,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1772043512978,10.51669821,88.4,88.372,4.09778533]
["bitfinex","SOLUSD",1772043513483,10.51669821,88.38,88.36,0.1]
["bitfinex","SOLUSD",1772043513687,4.44488904,88.379,88.36,0.1]
["bitfinex","SOLUSD",1772043514506,4.44488904,88.369,88.35,0.2]
["bitfinex","SOLUSD",1772043514998,30.0,88.368,88.34,4.09778533]
["bitfinex","SOLUSD",1772043515209,30.0,88.368,88.329,4.09778533]
["bitfinex","SOLUSD",1772043515210,4.44488904,88.367,88.329,4.09778533]
["bitfinex","SOLUSD",1772043515391,4.44488904,88.367,88.33,4.09778533]
["bitfinex","SOLUSD",1772043515596,4.44488904,88.349,88.309,4.09778533]
["bitfinex","SOLUSD",1772043515985,10.51669821,88.34,88.309,4.09778533]
["bitfinex","SOLUSD",1772043516194,4.44488904,88.349,88.309,4.09778533]
["bitfinex","SOLUSD",1772043516580,4.44488904,88.347,88.311,4.09778533]
["bitfinex","SOLUSD",1772043516981,0.28432314,88.358,88.31,10.51669821]
["bitfinex","SOLUSD",1772043516982,4.44488904,88.36,88.331,4.09778533]
["bitfinex","SOLUSD",1772043517183,4.44488904,88.36,88.321,4.09778533]
["bitfinex","SOLUSD",1772043518199,0.28432314,88.364,88.331,4.09778533]
["bitfinex","SOLUSD",1772043519002,0.28432314,88.362,88.331,4.09778533]
["bitfinex","SOLUSD",1772043519179,4.72921218,88.362,88.331,4.09778533]
["bitfinex","SOLUSD",1772043519380,4.44488904,88.355,88.321,4.09778533]
["bitfinex","SOLUSD",1772043519600,14.96158725,88.35,88.321,4.09778533]
["bitfinex","SOLUSD",1772043520183,4.44488904,88.35,88.321,4.09778533]
["bitfinex","SOLUSD",1772043520395,14.96158725,88.35,88.321,4.09778533]
["bitfinex","SOLUSD",1772043520594,15.76363628,88.349,88.321,4.09778533]
["bitfinex","SOLUSD",1772043520900,4.44488904,88.359,88.33,10.51669821]
["bitfinex","SOLUSD",1772043521083,4.44488904,88.359,88.322,4.09778533]
["bitfinex","SOLUSD",1772043521493,4.72921218,88.348,88.312,4.09778533]
["bitfinex","SOLUSD",1772043521889,4.44488904,88.339,88.301,4.09778533]
["bitfinex","SOLUSD",1772043522798,4.44488904,88.337,88.303,4.09778533]
["bitfinex","SOLUSD",1772043523500,26.85559004,88.338,88.312,4.09778533]
["bitfinex","SOLUSD",1772043523802,26.85559004,88.338,88.321,4.09778533]
["bitfinex","SOLUSD",1772043523994,4.44488904,88.356,88.338,18.15280704]
["bitfinex","SOLUSD",1772043524193,4.44488904,88.356,88.3,3.79383402]
["bitfinex","SOLUSD",1772043524194,10.51669821,88.35,88.3,0.1]
["bitfinex","SOLUSD",1772043524384,4.5,88.35,88.32,10.51669821]
["bitfinex","SOLUSD",1772043524584,11.31759433,88.358,88.33,10.51669821]
["bitfinex","SOLUSD",1772043524792,4.5,88.358,88.32,10.51669821]
["bitfinex","SOLUSD",1772043524998,4.5,88.35,88.32,10.51669821]
["bitfinex","SOLUSD",1772043525388,0.28432314,88.365,88.33,10.51669821]
["bitfinex","SOLUSD",1772043525591,4.5,88.365,88.34,10.51669821]
["bitfinex","SOLUSD",1772043526298,4.5,88.375,88.324,3.69383402]
["bitfinex","SOLUSD",1772043526489,4.5,88.434,88.37,10.51669821]
["bitfinex","SOLUSD",1772043526802,45.22800515,88.441,88.38,10.51669821]
["bitfinex","SOLUSD",1772043526803,4.5,88.409,88.38,10.51669821]
["bitfinex","SOLUSD",1772043526982,4.5,88.407,88.38,10.51669821]
["bitfinex","SOLUSD",1772043527187,4.5,88.407,88.37,10.51669821]
["bitfinex","SOLUSD",1772043527388,4.5,88.407,88.351,3.69383402]
["bitfinex","SOLUSD",1772043527389,4.5,88.399,88.38,10.51669821]
["bitfinex","SOLUSD",1772043527597,4.5,88.409,88.362,3.69383402]
["bitfinex","SOLUSD",1772043527789,0.28432314,88.398,88.36,10.51669821]
["bitfinex","SOLUSD",1772043527993,4.5,88.389,88.36,10.51669821]
["bitfinex","SOLUSD",1772043529086,4.5,88.399,88.37,10.51669821]
["bitfinex","SOLUSD",1772043529306,4.5,88.398,88.37,10.51669821]
["bitfinex","SOLUSD",1772043531287,0.5,88.4,88.35,3.69383402]
["bitfinex","SOLUSD",1772043531288,0.5,88.4,88.38,10.51669821]
["bitfinex","SOLUSD",1772043531511,4.5,88.406,88.38,10.51669821]
["bitfinex","SOLUSD",1772043531811,4.5,88.406,88.371,11.31592943]
["bitfinex","SOLUSD",1772043532014,4.5,88.399,88.36,10.51669821]
["bitfinex","SOLUSD",1772043533901,11.01669821,88.4,88.36,10.51669821]
["bitfinex","SOLUSD",1772043533902,4.5,88.397,88.36,10.51669821]
["bitfinex","SOLUSD",1772043534201,4.5,88.389,88.36,10.51669821]
["bitfinex","SOLUSD",1772043535989,4.5,88.383,88.35,10.51669821]
["bitfinex","SOLUSD",1772043536305,39.59813548,88.388,88.35,10.51669821]
["bitfinex","SOLUSD",1772043536306,4.5,88.379,88.35,10.51669821]
["bitfinex","SOLUSD",1772043536807,4.5,88.379,88.36,10.51669821]
["bitfinex","SOLUSD",1772043537006,4.5,88.369,88.34,10.51669821]
["bitfinex","SOLUSD",1772043538014,4.78432314,88.36,88.33,10.51669821]
["bitfinex","SOLUSD",1772043538316,4.78432314,88.36,88.305,11.32438706]
["bitfinex","SOLUSD",1772043538317,15.30102135,88.36,88.305,11.32438706]
["bitfinex","SOLUSD",1772043538498,4.5,88.349,88.32,10.51669821]
["bitfinex","SOLUSD",1772043538704,4.5,88.349,88.31,10.51669821]
["bitfinex","SOLUSD",1772043539210,4.5,88.349,88.32,10.51669821]
["bitfinex","SOLUSD",1772043539990,4.5,88.35,88.32,10.51669821]
["bitfinex","SOLUSD",1772043540216,4.5,88.349,88.31,10.51669821]
["bitfinex","SOLUSD",1772043540718,4.5,88.329,88.3,0.1]
["bitfinex","SOLUSD",1772043541010,4.5,88.329,88.3,10.61669821]
["bitfinex","SOLUSD",1772043541194,4.5,88.348,88.301,11.32490005]
["bitfinex","SOLUSD",1772043541393,4.5,88.348,88.32,10.51669821]
["bitfinex","SOLUSD",1772043541590,4.5,88.357,88.33,10.51669821]
["bitfinex","SOLUSD",1772043542019,4.5,88.355,88.311,11.32361766]
["bitfinex","SOLUSD",1772043542313,4.5,88.339,88.31,10.51669821]
["bitfinex","SOLUSD",1772043542926,11.31785051,88.356,88.33,10.51669821]
["bitfinex","SOLUSD",1772043543500,4.5,88.355,88.32,10.51669821]
["bitfinex","SOLUSD",1772043543804,11.31785051,88.356,88.31,10.51669821]
["bitfinex","SOLUSD",1772043543805,4.5,88.349,88.31,10.51669821]
["bitfinex","SOLUSD",1772043544010,4.5,88.339,88.31,10.51669821]
["bitfinex","SOLUSD",1772043544205,4.5,88.339,88.3,0.1]
["bitfinex","SOLUSD",1772043544513,4.5,88.329,88.3,10.61669821]
["bitfinex","SOLUSD",1772043545099,4.5,88.339,88.31,10.51669821]
["bitfinex","SOLUSD",1772043545289,4.5,88.339,88.31,10.55637281]
["bitfinex","SOLUSD",1772043546417,4.5,88.339,88.3,0.1]
["bitfinex","SOLUSD",1772043546418,44.12054834,88.338,88.3,0.1]
["bitfinex","SOLUSD",1772043546717,44.12054834,88.338,88.31,10.55637281]
["bitfinex","SOLUSD",1772043546718,4.5,88.337,88.31,10.55637281]
["bitfinex","SOLUSD",1772043547092,4.5,88.337,88.3,10.65637281]
["bitfinex","SOLUSD",1772043547292,4.5,88.337,88.3,0.1]
["bitfinex","SOLUSD",1772043547612,4.5,88.337,88.3,10.65637281]
["bitfinex","SOLUSD",1772043548416,11.32041296,88.336,88.31,10.55637281]
["bitfinex","SOLUSD",1772043548613,4.5,88.339,88.3,0.1]
["bitfinex","SOLUSD",1772043548797,4.5,88.329,88.3,0.1]
["bitfinex","SOLUSD",1772043549000,4.5,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1772043549195,4.5,88.329,88.284,3.69383402]
["bitfinex","SOLUSD",1772043549417,4.5,88.329,88.29,10.55637281]
["bitfinex","SOLUSD",1772043550000,4.5,88.327,88.29,10.55637281]
["bitfinex","SOLUSD",1772043550206,4.5,88.319,88.29,10.55637281]
["bitfinex","SOLUSD",1772043550519,4.5,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772043550725,15.82272017,88.318,88.29,10.55637281]
["bitfinex","SOLUSD",1772043551520,15.82272017,88.318,88.276,3.69383402]
["bitfinex","SOLUSD",1772043551699,15.82272017,88.318,88.29,10.55637281]
["bitfinex","SOLUSD",1772043552322,4.5,88.317,88.29,10.55637281]
["bitfinex","SOLUSD",1772043552512,10.55637281,88.31,88.271,11.32874896]
["bitfinex","SOLUSD",1772043552709,4.5,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772043552910,4.5,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1772043553424,4.5,88.307,88.27,21.88523796]
["bitfinex","SOLUSD",1772043553926,4.5,88.307,88.26,3.79383402]
["bitfinex","SOLUSD",1772043553927,4.5,88.299,88.26,0.1]
["bitfinex","SOLUSD",1772043554227,4.5,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1772043554903,4.5,88.297,88.26,10.65637281]
["bitfinex","SOLUSD",1772043555104,4.5,88.297,88.27,10.55637281]
["bitfinex","SOLUSD",1772043555302,4.5,88.297,88.26,11.43014796]
["bitfinex","SOLUSD",1772043555504,45.27238997,88.355,88.29,10.55637281]
["bitfinex","SOLUSD",1772043555505,2500.0,88.299,88.29,10.55637281]
["bitfinex","SOLUSD",1772043555702,2489.43164902,88.299,88.29,10.55637281]
["bitfinex","SOLUSD",1772043556108,2489.43164902,88.299,88.28,10.55637281]
["bitfinex","SOLUSD",1772043556317,4.5,88.297,88.26,0.1]
["bitfinex","SOLUSD",1772043556539,4.5,88.297,88.26,10.65637281]
["bitfinex","SOLUSD",1772043556826,4.5,88.289,88.26,0.1]
["bitfinex","SOLUSD",1772043557028,4.5,88.287,88.26,10.65637281]
["bitfinex","SOLUSD",1772043557438,4.5,88.287,88.244,11.33215669]
["bitfinex","SOLUSD",1772043557648,4.5,88.287,88.247,3.69383402]
["bitfinex","SOLUSD",1772043557849,4.5,88.279,88.247,3.69383402]
["bitfinex","SOLUSD",1772043558011,0.14216157,88.272,88.24,0.1]
["bitfinex","SOLUSD",1772043558246,4.5,88.271,88.24,10.65637281]
["bitfinex","SOLUSD",1772043558944,4.5,88.267,88.24,0.1]
["bitfinex","SOLUSD",1772043559114,4.45,88.249,88.193,0.1]
["bitfinex","SOLUSD",1772043559315,4.45,88.249,88.22,10.65637281]
["bitfinex","SOLUSD",1772043560539,4.45,88.262,88.24,10.55637281]
["bitfinex","SOLUSD",1772043560830,10.55637281,88.3,88.25,10.55637281]
["bitfinex","SOLUSD",1772043561132,0.28432314,88.297,88.26,10.55637281]
["bitfinex","SOLUSD",1772043561332,39.6384969,88.298,88.26,10.55637281]
["bitfinex","SOLUSD",1772043561541,39.6384969,88.298,88.27,10.55637281]
["bitfinex","SOLUSD",1772043561721,11.32528483,88.298,88.27,10.55637281]
["bitfinex","SOLUSD",1772043561917,11.32528483,88.298,88.253,3.69383402]
["bitfinex","SOLUSD",1772043561918,10.55637281,88.29,88.253,3.69383402]
["bitfinex","SOLUSD",1772043562134,0.28432314,88.289,88.253,3.69383402]
["bitfinex","SOLUSD",1772043562449,39.6384969,88.298,88.26,10.55637281]
["bitfinex","SOLUSD",1772043562739,39.6384969,88.298,88.25,14.25020683]
["bitfinex","SOLUSD",1772043562946,4.35104822,88.289,88.25,14.25020683]
["bitfinex","SOLUSD",1772043563151,4.35104822,88.287,88.25,3.69383402]
["bitfinex","SOLUSD",1772043563434,4.35104822,88.287,88.25,10.55637281]
["bitfinex","SOLUSD",1772043563618,4.35104822,88.279,88.243,3.69383402]
["bitfinex","SOLUSD",1772043564338,15.67761581,88.288,88.26,10.55637281]
["bitfinex","SOLUSD",1772043564513,4.35104822,88.279,88.25,10.55637281]
["bitfinex","SOLUSD",1772043564713,4.35104822,88.279,88.243,3.69383402]
["bitfinex","SOLUSD",1772043565025,4.35104822,88.269,88.232,4.06316707]
["bitfinex","SOLUSD",1772043565226,4.35104822,88.267,88.24,10.55637281]
["bitfinex","SOLUSD",1772043567136,11.32823562,88.275,88.25,10.55637281]
["bitfinex","SOLUSD",1772043567339,15.79546282,88.275,88.243,11.33222067]
["bitfinex","SOLUSD",1772043567555,4.4672272,88.274,88.241,11.33260049]
["bitfinex","SOLUSD",1772043567841,4.4672272,88.29,88.26,10.55637281]
["bitfinex","SOLUSD",1772043568146,28.31575109,88.291,88.26,10.55637281]
["bitfinex","SOLUSD",1772043568147,4.4672272,88.288,88.26,10.55637281]
["bitfinex","SOLUSD",1772043568320,4.75155034,88.297,88.27,10.55637281]
["bitfinex","SOLUSD",1772043568636,4.75155034,88.297,88.261,4.16310124]
["bitfinex","SOLUSD",1772043568838,4.4672272,88.297,88.261,4.16310124]
["bitfinex","SOLUSD",1772043569021,4.20641819,88.295,88.261,4.16310124]
["bitfinex","SOLUSD",1772043569227,4.20641819,88.288,88.26,10.55637281]
["bitfinex","SOLUSD",1772043569420,4.20641819,88.288,88.27,10.55637281]
["bitfinex","SOLUSD",1772043569625,11.32593288,88.293,88.27,10.55637281]
["bitfinex","SOLUSD",1772043570148,4.20641819,88.297,88.28,10.55637281]
["bitfinex","SOLUSD",1772043570445,2489.43164902,88.299,88.28,10.55637281]
["bitfinex","SOLUSD",1772043570941,2489.43164902,88.299,88.29,10.55637281]
["bitfinex","SOLUSD",1772043571319,2406.36203455,88.299,88.291,11.32618273]
["bitfinex","SOLUSD",1772043571520,2406.36203455,88.299,88.29,10.55637281]
["bitfinex","SOLUSD",1772043571725,2406.36203455,88.299,88.243,45.32911525]
["bitfinex","SOLUSD",1772043571726,2406.36203455,88.299,88.283,3.69383402]
["bitfinex","SOLUSD",1772043571925,2406.36203455,88.299,88.29,10.55637281]
["bitfinex","SOLUSD",1772043572729,2406.36203455,88.299,88.283,3.69383402]
["bitfinex","SOLUSD",1772043572921,2406.36203455,88.299,88.29,10.55637281]
["bitfinex","SOLUSD",1772043573330,2406.36203455,88.299,88.283,3.69383402]
["bitfinex","SOLUSD",1772043573726,2406.36203455,88.299,88.29,10.55637281]
["bitfinex","SOLUSD",1772043574742,2317.98754626,88.299,88.275,3.69383402]
["bitfinex","SOLUSD",1772043574942,2307.41919528,88.299,88.29,10.55637281]
["bitfinex","SOLUSD",1772043575673,653.76101088,88.299,88.294,3.97815716]
["bitfinex","SOLUSD",1772043575955,4.5,88.359,88.294,3.97815716]
["bitfinex","SOLUSD",1772043576125,4.5,88.359,88.33,10.55637281]
["bitfinex","SOLUSD",1772043576638,4.5,88.359,88.295,0.28432314]
["bitfinex","SOLUSD",1772043576639,18.28866489,88.298,88.295,0.28432314]
["bitfinex","SOLUSD",1772043576842,4.5,88.358,88.295,0.28432314]
["bitfinex","SOLUSD",1772043577159,4.5,88.358,88.32,10.55637281]
["bitfinex","SOLUSD",1772043577557,4.5,88.356,88.32,10.55637281]
["bitfinex","SOLUSD",1772043577854,4.5,88.356,88.31,10.55637281]
["bitfinex","SOLUSD",1772043578654,4.5,88.356,88.32,10.55637281]
["bitfinex","SOLUSD",1772043578860,4.5,88.356,88.323,3.69383402]
["bitfinex","SOLUSD",1772043579654,4.5,88.35,88.313,3.69383402]
["bitfinex","SOLUSD",1772043579853,4.5,88.36,88.33,10.55637281]
["bitfinex","SOLUSD",1772043580045,4.5,88.36,88.311,11.32361766]
["bitfinex","SOLUSD",1772043580251,4.5,88.36,88.314,3.69383402]
["bitfinex","SOLUSD",1772043580763,4.5,88.359,88.314,3.69383402]
["bitfinex","SOLUSD",1772043581558,18.78866489,88.36,88.33,10.55637281]
["bitfinex","SOLUSD",1772043581765,11.31746624,88.359,88.324,11.32195099]
["bitfinex","SOLUSD",1772043582059,18.78866489,88.36,88.324,11.32195099]
["bitfinex","SOLUSD",1772043582060,0.5,88.36,88.324,11.32195099]
["bitfinex","SOLUSD",1772043582267,15.81746624,88.359,88.323,3.69383402]
["bitfinex","SOLUSD",1772043582455,4.5,88.358,88.323,3.69383402]
["bitfinex","SOLUSD",1772043582850,4.5,88.349,88.312,51.2]
["bitfinex","SOLUSD",1772043583175,4.5,88.349,88.3,10.55637281]
["bitfinex","SOLUSD",1772043583546,4.5,88.347,88.304,3.69383402]
["bitfinex","SOLUSD",1772043584255,4.5,88.347,88.313,3.69383402]
["bitfinex","SOLUSD",1772043584961,4.5,88.347,88.304,3.69383402]
["bitfinex","SOLUSD",1772043585561,4.5,88.345,88.308,3.69383402]
["bitfinex","SOLUSD",1772043585762,4.5,88.345,88.313,3.69383402]
["bitfinex","SOLUSD",1772043586465,4.5,88.345,88.308,3.69383402]
["bitfinex","SOLUSD",1772043586965,4.5,88.343,88.313,3.69383402]
["bitfinex","SOLUSD",1772043587751,4.5,88.341,88.313,3.69383402]
["bitfinex","SOLUSD",1772043588055,18.28866489,88.344,88.323,3.69383402]
["bitfinex","SOLUSD",1772043588445,15.81951597,88.343,88.323,3.69383402]
["bitfinex","SOLUSD",1772043588663,4.5,88.339,88.303,3.69383402]
["bitfinex","SOLUSD",1772043589546,4.5,88.339,88.294,3.69383402]
["bitfinex","SOLUSD",1772043589746,4.5,88.337,88.303,3.69383402]
["bitfinex","SOLUSD",1772043590242,30.0,88.329,88.303,3.69383402]
["bitfinex","SOLUSD",1772043590440,34.5,88.329,88.297,3.69383402]
["bitfinex","SOLUSD",1772043590647,4.5,88.328,88.297,3.69383402]
["bitfinex","SOLUSD",1772043591348,30.0,88.326,88.301,3.69383402]
["bitfinex","SOLUSD",1772043591974,30.0,88.326,88.3,7.63521585]
["bitfinex","SOLUSD",1772043593372,30.0,88.326,88.3,25.57550501]
["bitfinex","SOLUSD",1772043593573,30.0,88.326,88.3,14.25055665]
["bitfinex","SOLUSD",1772043594356,18.28866489,88.325,88.304,3.69383402]
["bitfinex","SOLUSD",1772043595474,18.28866489,88.325,88.308,3.69383402]
["bitfinex","SOLUSD",1772043600173,18.28866489,88.325,88.313,3.69383402]
["bitfinex","SOLUSD",1772043600376,11.31983704,88.341,88.313,3.69383402]
["bitfinex","SOLUSD",1772043600582,11.31983704,88.341,88.314,4.26115124]
["bitfinex","SOLUSD",1772043601266,11.31983704,88.341,88.311,3.69383402]
["bitfinex","SOLUSD",1772043601866,11.31983704,88.341,88.313,3.69383402]
["bitfinex","SOLUSD",1772043602386,4.35760687,88.369,88.331,4.26115124]
["bitfinex","SOLUSD",1772043602560,4.35760687,88.369,88.333,3.69383402]
["bitfinex","SOLUSD",1772043603076,4.35760687,88.369,88.314,39.63131552]
["bitfinex","SOLUSD",1772043603077,4.35760687,88.359,88.317,3.69383402]
["bitfinex","SOLUSD",1772043603263,4.35760687,88.359,88.313,3.69383402]
["bitfinex","SOLUSD",1772043603667,4.35760687,88.349,88.313,3.69383402]
["bitfinex","SOLUSD",1772043603875,4.35760687,88.339,88.294,3.69383402]
["bitfinex","SOLUSD",1772043604082,4.35760687,88.319,88.274,4.26115124]
["bitfinex","SOLUSD",1772043604379,4.35760687,88.319,88.221,51.2]
["bitfinex","SOLUSD",1772043604380,4.35760687,88.309,88.28,10.55672263]
["bitfinex","SOLUSD",1772043604978,15.68059565,88.316,88.284,4.26115124]
["bitfinex","SOLUSD",1772043605176,30.0,88.307,88.29,10.55672263]
["bitfinex","SOLUSD",1772043605381,30.0,88.307,88.29,10.56052298]
["bitfinex","SOLUSD",1772043607986,21.614228,88.307,88.3,10.56052298]
["bitfinex","SOLUSD",1772043608194,4.5,88.336,88.3,10.56052298]
["bitfinex","SOLUSD",1772043608483,4.5,88.348,88.32,10.56052298]
["bitfinex","SOLUSD",1772043608672,30.0,88.321,88.32,10.56052298]
["bitfinex","SOLUSD",1772043608872,30.0,88.321,88.31,10.56052298]
["bitfinex","SOLUSD",1772043609468,4.5,88.33,88.31,10.56052298]
["bitfinex","SOLUSD",1772043609770,4.5,88.338,88.32,10.56052298]
["bitfinex","SOLUSD",1772043610284,4.5,88.338,88.31,10.56052298]
["bitfinex","SOLUSD",1772043610990,4.5,88.338,88.32,10.56052298]
["bitfinex","SOLUSD",1772043611177,4.5,88.338,88.295,28.59849721]
["bitfinex","SOLUSD",1772043611178,10.56052298,88.39,88.333,3.69383402]
["bitfinex","SOLUSD",1772043611376,39.60664939,88.369,88.34,10.56052298]
["bitfinex","SOLUSD",1772043611577,39.60664939,88.369,88.332,3.69383402]
["bitfinex","SOLUSD",1772043611578,11.31618554,88.369,88.35,10.56052298]
["bitfinex","SOLUSD",1772043611878,28.28331543,88.392,88.36,10.56052298]
["bitfinex","SOLUSD",1772043612073,11.31480076,88.38,88.36,10.56052298]
["bitfinex","SOLUSD",1772043612460,11.31426426,88.385,88.36,10.56052298]
["bitfinex","SOLUSD",1772043612667,28.28634543,88.382,88.343,3.69383402]
["bitfinex","SOLUSD",1772043613184,28.28634543,88.382,88.145,25.20171692]
["bitfinex","SOLUSD",1772043613185,4.35760687,88.368,88.33,10.56052298]
["bitfinex","SOLUSD",1772043613977,3.85760687,88.368,88.33,10.56052298]
["bitfinex","SOLUSD",1772043614877,39.60754579,88.367,88.33,10.56052298]
["bitfinex","SOLUSD",1772043615480,39.60754579,88.367,88.34,10.56052298]
["bitfinex","SOLUSD",1772043616075,4.35760687,88.366,88.34,10.56052298]
["bitfinex","SOLUSD",1772043616788,39.60844224,88.365,88.33,10.56052298]
["bitfinex","SOLUSD",1772043616990,4.35760687,88.364,88.34,10.56052298]
["bitfinex","SOLUSD",1772043619398,4.35760687,88.362,88.33,10.56052298]
["bitfinex","SOLUSD",1772043620297,2511.31641687,88.368,88.341,4.26115124]
["bitfinex","SOLUSD",1772043620593,2500.0,88.368,88.35,10.56052298]
["bitfinex","SOLUSD",1772043620792,2500.0,88.368,88.332,3.69383402]
["bitfinex","SOLUSD",1772043620793,2474.35467658,88.368,88.36,10.56052298]
["bitfinex","SOLUSD",1772043620986,2462.47246993,88.368,88.36,10.56052298]
["bitfinex","SOLUSD",1772043621376,2047.16410459,88.368,88.361,11.31721008]
["bitfinex","SOLUSD",1772043621671,2026.01878116,88.368,88.361,11.31721008]
["bitfinex","SOLUSD",1772043622077,2026.01878116,88.368,88.36,10.56052298]
["bitfinex","SOLUSD",1772043622780,2026.01878116,88.368,88.354,3.69383402]
["bitfinex","SOLUSD",1772043623182,2026.01878116,88.368,88.356,3.69383402]
["bitfinex","SOLUSD",1772043623397,2026.01878116,88.368,88.36,10.56052298]
["bitfinex","SOLUSD",1772043624201,4.5,88.366,88.296,11.32554136]
["bitfinex","SOLUSD",1772043624506,4.5,88.366,88.323,3.69383402]
["bitfinex","SOLUSD",1772043624699,4.5,88.366,88.333,3.69383402]
["bitfinex","SOLUSD",1772043625426,4.5,88.366,88.302,0.14216157]
["bitfinex","SOLUSD",1772043625584,4.5,88.364,88.323,3.69383402]
["bitfinex","SOLUSD",1772043625785,4.5,88.364,88.333,3.69383402]
["bitfinex","SOLUSD",1772043626088,4.5,88.359,88.31,10.56052298]
["bitfinex","SOLUSD",1772043626995,4.5,88.359,88.305,0.28432314]
["bitfinex","SOLUSD",1772043627302,10.56052298,88.36,88.32,3.93975224]
["bitfinex","SOLUSD",1772043627303,4.5,88.357,88.32,3.93975224]
["bitfinex","SOLUSD",1772043627705,4.5,88.357,88.31,3.93975224]
["bitfinex","SOLUSD",1772043630293,4.5,88.355,88.31,3.93975224]
["bitfinex","SOLUSD",1772043630488,4.5,88.355,88.32,3.93975224]
["bitfinex","SOLUSD",1772043630688,4.5,88.355,88.314,3.69383402]
["bitfinex","SOLUSD",1772043632202,4.5,88.339,88.315,3.69383402]
["bitfinex","SOLUSD",1772043633100,4.5,88.337,88.306,3.69383402]
["bitfinex","SOLUSD",1772043634506,4.5,88.337,88.29,10.55757446]
["bitfinex","SOLUSD",1772043634507,4.5,88.326,88.28,10.55757446]
["bitfinex","SOLUSD",1772043634692,10.55757446,88.35,88.304,4.26433499]
["bitfinex","SOLUSD",1772043635009,10.55757446,88.34,88.304,4.26433499]
["bitfinex","SOLUSD",1772043636591,4.09109108,88.337,88.305,15.58872205]
["bitfinex","SOLUSD",1772043636795,4.09109108,88.337,88.308,3.69383402]
["bitfinex","SOLUSD",1772043638211,4.09109108,88.335,88.308,3.69383402]
["bitfinex","SOLUSD",1772043639709,28.29384026,88.359,88.314,4.26433499]
["bitfinex","SOLUSD",1772043640007,10.55757446,88.36,88.324,4.26433499]
["bitfinex","SOLUSD",1772043640186,4.11908772,88.334,88.329,4.26433499]
["bitfinex","SOLUSD",1772043640393,11.31820893,88.354,88.329,4.26433499]
["bitfinex","SOLUSD",1772043640591,11.31820893,88.354,88.328,3.69383402]
["bitfinex","SOLUSD",1772043640795,10.55757446,88.34,88.318,3.69383402]
["bitfinex","SOLUSD",1772043640996,10.55757446,88.35,88.318,3.69383402]
["bitfinex","SOLUSD",1772043641188,39.61347569,88.354,88.313,11.32336122]
["bitfinex","SOLUSD",1772043641391,10.55757446,88.35,88.313,11.32336122]
["bitfinex","SOLUSD",1772043641593,4.09109108,88.353,88.314,3.66583738]
["bitfinex","SOLUSD",1772043641794,39.61347569,88.354,88.285,8.64707734]
["bitfinex","SOLUSD",1772043641795,4.09109108,88.339,88.296,11.6098645]
["bitfinex","SOLUSD",1772043642014,4.09109108,88.339,88.297,3.66583738]
["bitfinex","SOLUSD",1772043642197,4.09109108,88.337,88.299,3.66583738]
["bitfinex","SOLUSD",1772043642710,4.09109108,88.337,88.301,3.69383402]
["bitfinex","SOLUSD",1772043643198,4.09109108,88.335,88.305,3.69383402]
["bitfinex","SOLUSD",1772043643711,4.09109108,88.329,88.288,11.32654068]
["bitfinex","SOLUSD",1772043643890,4.09109108,88.329,88.293,3.69383402]
["bitfinex","SOLUSD",1772043644393,4.09109108,88.329,88.29,10.55757446]
["bitfinex","SOLUSD",1772043644593,4.09109108,88.329,88.288,14.99237806]
["bitfinex","SOLUSD",1772043644812,4.09109108,88.319,88.288,14.99237806]
["bitfinex","SOLUSD",1772043644991,4.09109108,88.319,88.291,3.69383402]
["bitfinex","SOLUSD",1772043645613,4.09109108,88.319,88.284,11.32701026]
["bitfinex","SOLUSD",1772043645805,4.09109108,88.319,88.284,3.69383402]
["bitfinex","SOLUSD",1772043646110,10.55757446,88.31,88.284,3.69383402]
["bitfinex","SOLUSD",1772043646417,4.09109108,88.309,88.272,3.66583738]
["bitfinex","SOLUSD",1772043646912,4.09109108,88.299,88.27,3.69383402]
["bitfinex","SOLUSD",1772043647510,4.09109108,88.299,88.272,3.69383402]
["bitfinex","SOLUSD",1772043649697,11.32528483,88.298,88.274,3.69383402]
["bitfinex","SOLUSD",1772043650224,4.09109108,88.31,88.275,3.66583738]
["bitfinex","SOLUSD",1772043650393,11.32413058,88.307,88.281,3.66583738]
["bitfinex","SOLUSD",1772043650794,28.30685261,88.318,88.281,3.66583738]
["bitfinex","SOLUSD",1772043650795,32.39794369,88.318,88.281,3.66583738]
["bitfinex","SOLUSD",1772043651117,4.09109108,88.317,88.281,3.66583738]
["bitfinex","SOLUSD",1772043651591,4.09109108,88.317,88.283,3.69383402]
["bitfinex","SOLUSD",1772043651798,4.09109108,88.325,88.293,3.66583738]
["bitfinex","SOLUSD",1772043651993,11.32182619,88.325,88.293,3.66583738]
["bitfinex","SOLUSD",1772043652195,4.09109108,88.324,88.292,11.32605445]
["bitfinex","SOLUSD",1772043652391,4.09109108,88.324,88.296,3.66583738]
["bitfinex","SOLUSD",1772043653114,28.30295054,88.331,88.296,3.66583738]
["bitfinex","SOLUSD",1772043653299,10.55757446,88.34,88.296,3.66583738]
["bitfinex","SOLUSD",1772043654423,10.55757446,88.33,88.296,3.66583738]
["bitfinex","SOLUSD",1772043654797,39.62009983,88.339,88.296,3.66583738]
["bitfinex","SOLUSD",1772043655001,4.09109108,88.338,88.296,3.66583738]
["bitfinex","SOLUSD",1772043655916,4.09109108,88.338,88.29,3.94177041]
["bitfinex","SOLUSD",1772043655917,4.09109108,88.338,88.298,4.16734992]
["bitfinex","SOLUSD",1772043656115,4.09109108,88.338,88.301,4.16734992]
["bitfinex","SOLUSD",1772043656326,4.09109108,88.338,88.288,3.69383402]
["bitfinex","SOLUSD",1772043656327,4.18657647,88.329,88.291,4.16734992]
["bitfinex","SOLUSD",1772043656504,4.18657647,88.327,88.294,11.3257979]
["bitfinex","SOLUSD",1772043656697,4.18657647,88.327,88.294,4.16734992]
["bitfinex","SOLUSD",1772043656902,4.18657647,88.327,88.295,7.86118394]
["bitfinex","SOLUSD",1772043657222,4.18657647,88.327,88.296,4.16734992]
["bitfinex","SOLUSD",1772043660704,11.32169463,88.326,88.298,4.16734992]
["bitfinex","SOLUSD",1772043660918,11.32028481,88.337,88.304,4.16734992]
["bitfinex","SOLUSD",1772043661117,3.69383402,88.397,88.311,4.16734992]
["bitfinex","SOLUSD",1772043661118,4.18657647,88.344,88.311,4.16734992]
["bitfinex","SOLUSD",1772043661614,11.31880366,88.349,88.321,4.16734992]
["bitfinex","SOLUSD",1772043662716,15.50538013,88.349,88.321,4.16734992]
["bitfinex","SOLUSD",1772043662962,4.18657647,88.349,88.33,3.94177041]
["bitfinex","SOLUSD",1772043663110,4.18657647,88.365,88.341,4.16734992]
["bitfinex","SOLUSD",1772043663311,0.2,88.37,88.322,39.62772581]
["bitfinex","SOLUSD",1772043663312,2023.22339043,88.368,88.351,4.16734992]
["bitfinex","SOLUSD",1772043663931,1740.32392185,88.368,88.364,4.16734992]
["bitfinex","SOLUSD",1772043664136,1659.51995213,88.368,88.325,3.69383402]
["bitfinex","SOLUSD",1772043664311,11.31644165,88.367,88.34,3.94177041]
["bitfinex","SOLUSD",1772043665222,11.31644165,88.367,88.344,3.69383402]
["bitfinex","SOLUSD",1772043665413,15.81644165,88.367,88.344,3.69383402]
["bitfinex","SOLUSD",1772043665813,15.81644165,88.367,88.343,3.69383402]
["bitfinex","SOLUSD",1772043665814,4.5,88.366,88.343,3.69383402]
["bitfinex","SOLUSD",1772043667229,11.31669778,88.365,88.343,3.69383402]
["bitfinex","SOLUSD",1772043668020,1659.43251464,88.368,88.32,3.93748211]
["bitfinex","SOLUSD",1772043668021,1659.43251464,88.368,88.35,3.93748211]
["bitfinex","SOLUSD",1772043668532,1659.43251464,88.368,88.36,3.93748211]
["bitfinex","SOLUSD",1772043668732,1659.43251464,88.368,88.35,3.93748211]
["bitfinex","SOLUSD",1772043669311,1651.54901906,88.368,88.361,11.31721008]
["bitfinex","SOLUSD",1772043669515,1651.54901906,88.368,88.36,3.93748211]
["bitfinex","SOLUSD",1772043670454,1651.54901906,88.368,88.354,3.69383402]
["bitfinex","SOLUSD",1772043671030,4.5,88.366,88.34,3.93748211]
["bitfinex","SOLUSD",1772043671226,4.5,88.366,88.33,3.93748211]
["bitfinex","SOLUSD",1772043671528,4.5,88.364,88.34,3.93748211]
["bitfinex","SOLUSD",1772043672231,11.31644165,88.367,88.34,3.93748211]
["bitfinex","SOLUSD",1772043673253,11.31644165,88.367,88.334,3.69383402]
["bitfinex","SOLUSD",1772043673540,11.31644165,88.367,88.343,11.31939137]
["bitfinex","SOLUSD",1772043673913,4.5,88.366,88.343,11.31939137]
["bitfinex","SOLUSD",1772043674114,4.5,88.366,88.34,3.93748211]
["bitfinex","SOLUSD",1772043674322,4.5,88.366,88.306,11.32425882]
["bitfinex","SOLUSD",1772043674522,4.5,88.359,88.32,3.93748211]
["bitfinex","SOLUSD",1772043675638,4.5,88.357,88.324,3.69383402]
["bitfinex","SOLUSD",1772043678447,4.5,88.355,88.33,3.93748211]
["bitfinex","SOLUSD",1772043678625,4.5,88.355,88.324,3.69383402]
["bitfinex","SOLUSD",1772043680526,11.3181067,88.354,88.33,3.93748211]
["bitfinex","SOLUSD",1772043680726,4.5,88.353,88.33,3.93748211]
["bitfinex","SOLUSD",1772043681334,4.5,88.353,88.34,3.93748211]
["bitfinex","SOLUSD",1772043681840,11.31644165,88.367,88.34,3.93748211]
["bitfinex","SOLUSD",1772043682016,11.31644165,88.367,88.35,3.93748211]
["bitfinex","SOLUSD",1772043682616,15.81644165,88.367,88.35,3.93748211]
["bitfinex","SOLUSD",1772043683433,4.5,88.366,88.35,3.93748211]
["bitfinex","SOLUSD",1772043684453,4.5,88.366,88.34,3.93748211]
["bitfinex","SOLUSD",1772043684752,1651.54901906,88.368,88.34,3.93748211]
["bitfinex","SOLUSD",1772043684753,4.5,88.364,88.34,3.93748211]
["bitfinex","SOLUSD",1772043685121,4.5,88.364,88.35,3.93748211]
["bitfinex","SOLUSD",1772043687246,4.5,88.362,88.35,3.93748211]
["bitfinex","SOLUSD",1772043688257,4.5,88.362,88.34,3.93748211]
["bitfinex","SOLUSD",1772043688431,1150.21108535,88.368,88.35,3.93748211]
["bitfinex","SOLUSD",1772043688630,943.90448112,88.368,88.36,3.93748211]
["bitfinex","SOLUSD",1772043688832,886.54224811,88.368,88.36,3.93748211]
["bitfinex","SOLUSD",1772043689036,648.52924491,88.368,88.36,3.93748211]
["bitfinex","SOLUSD",1772043689247,648.52924491,88.368,88.364,3.69383402]
["bitfinex","SOLUSD",1772043689248,544.24860691,88.368,88.364,3.69383402]
["bitfinex","SOLUSD",1772043689450,3.94174779,88.367,88.364,3.69383402]
["bitfinex","SOLUSD",1772043689752,3.14400979,88.367,88.364,3.69383402]
["bitfinex","SOLUSD",1772043690062,246.62959606,88.368,88.364,3.69383402]
["bitfinex","SOLUSD",1772043690353,242.68784827,88.368,88.364,3.69383402]
["bitfinex","SOLUSD",1772043690942,242.68784827,88.368,88.351,0.28432314]
["bitfinex","SOLUSD",1772043691954,242.68784827,88.368,88.35,3.69383402]
["bitfinex","SOLUSD",1772043692636,4.5,88.366,88.338,11.32012843]
["bitfinex","SOLUSD",1772043693032,4.5,88.366,88.303,33.99]
["bitfinex","SOLUSD",1772043693033,4.5,88.359,88.31,3.93748211]
["bitfinex","SOLUSD",1772043693233,4.5,88.359,88.321,0.28432314]
["bitfinex","SOLUSD",1772043693964,4.5,88.359,88.33,3.93748211]
["bitfinex","SOLUSD",1772043694961,11.31759433,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1772043695140,15.81759433,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1772043695652,4.5,88.357,88.331,11.32105376]
["bitfinex","SOLUSD",1772043696457,4.5,88.357,88.33,3.69383402]
["bitfinex","SOLUSD",1772043697046,4.5,88.357,88.33,7.63131613]
["bitfinex","SOLUSD",1772043697239,4.5,88.355,88.331,11.32105376]
["bitfinex","SOLUSD",1772043697660,4.5,88.355,88.329,3.69383402]
["bitfinex","SOLUSD",1772043697958,4.5,88.355,88.32,3.93748211]
["bitfinex","SOLUSD",1772043697959,4.5,88.349,88.3,3.93748211]
["bitfinex","SOLUSD",1772043698561,4.5,88.349,88.301,0.28432314]
["bitfinex","SOLUSD",1772043698936,4.5,88.349,88.299,3.69383402]
["bitfinex","SOLUSD",1772043699157,4.5,88.329,88.289,11.32639085]
["bitfinex","SOLUSD",1772043699363,4.5,88.327,88.284,11.32708078]
["bitfinex","SOLUSD",1772043699548,4.5,88.327,88.3,3.93748211]
["bitfinex","SOLUSD",1772043700239,45.25247854,88.393,88.31,3.93748211]
["bitfinex","SOLUSD",1772043700240,4.5,88.357,88.31,3.93748211]
["bitfinex","SOLUSD",1772043700436,4.5,88.349,88.31,3.93748211]
["bitfinex","SOLUSD",1772043700637,4.5,88.349,88.3,3.93748211]
["bitfinex","SOLUSD",1772043701450,4.5,88.349,88.301,11.32490005]
["bitfinex","SOLUSD",1772043701756,4.5,88.349,88.31,3.93748211]
["bitfinex","SOLUSD",1772043701957,4.5,88.349,88.301,11.32490005]
["bitfinex","SOLUSD",1772043702541,4.5,88.347,88.301,11.32490005]
["bitfinex","SOLUSD",1772043703452,4.5,88.347,88.301,39.63715019]
["bitfinex","SOLUSD",1772043704039,4.5,88.339,88.3,3.69383402]
["bitfinex","SOLUSD",1772043704359,4.5,88.339,88.3,15.01877915]
["bitfinex","SOLUSD",1772043705766,4.5,88.337,88.3,15.01877915]
["bitfinex","SOLUSD",1772043707448,4.5,88.335,88.3,15.01877915]
["bitfinex","SOLUSD",1772043708459,4.5,88.329,88.293,3.69383402]
["bitfinex","SOLUSD",1772043708661,4.5,88.319,88.293,3.69383402]
["bitfinex","SOLUSD",1772043709057,4.5,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1772043709362,4.5,88.297,88.264,0.28432314]
["bitfinex","SOLUSD",1772043709561,4.5,88.297,88.263,11.32977578]
["bitfinex","SOLUSD",1772043709955,4.5,88.297,88.263,39.65421523]
["bitfinex","SOLUSD",1772043710274,4.5,88.297,88.264,0.28432314]
["bitfinex","SOLUSD",1772043710566,4.5,88.297,88.264,0.14216157]
["bitfinex","SOLUSD",1772043710867,4.5,88.297,88.264,0.28432314]
["bitfinex","SOLUSD",1772043711057,4.5,88.297,88.266,3.69383402]
["bitfinex","SOLUSD",1772043713262,45.28165187,88.336,88.27,3.93748211]
["bitfinex","SOLUSD",1772043713465,4.5,88.319,88.27,3.93748211]
["bitfinex","SOLUSD",1772043713662,4.5,88.309,88.269,3.69383402]
["bitfinex","SOLUSD",1772043713874,4.5,88.309,88.27,3.69383402]
["bitfinex","SOLUSD",1772043715497,153.11162826,88.335,88.27,3.69383402]
["bitfinex","SOLUSD",1772043715498,4.5,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1772043715655,4.5,88.307,88.271,39.65062137]
["bitfinex","SOLUSD",1772043717871,4.5,88.307,88.28,3.93748211]
["bitfinex","SOLUSD",1772043718057,4.5,88.307,88.271,39.65062137]
["bitfinex","SOLUSD",1772043718058,15.8242096,88.307,88.271,39.65062137]
["bitfinex","SOLUSD",1772043718256,4.5,88.306,88.271,39.65062137]
["bitfinex","SOLUSD",1772043718576,4.5,88.338,88.3,3.93748211]
["bitfinex","SOLUSD",1772043718749,4.5,88.338,88.31,3.93748211]
["bitfinex","SOLUSD",1772043718950,4.5,88.338,88.3,3.93748211]
["bitfinex","SOLUSD",1772043719174,4.5,88.338,88.31,3.93748211]
["bitfinex","SOLUSD",1772043720051,4.5,88.336,88.312,3.69383402]
["bitfinex","SOLUSD",1772043720971,4.5,88.336,88.311,11.32361766]
["bitfinex","SOLUSD",1772043721171,4.5,88.336,88.3,3.93748211]
["bitfinex","SOLUSD",1772043721374,0.2,88.46,88.304,3.69383402]
["bitfinex","SOLUSD",1772043721674,4.5,88.356,88.32,3.93748211]
["bitfinex","SOLUSD",1772043722354,4.5,88.356,88.33,3.93748211]
["bitfinex","SOLUSD",1772043723474,4.5,88.363,88.34,3.93748211]
["bitfinex","SOLUSD",1772043724153,0.2,88.37,88.34,3.93748211]
["bitfinex","SOLUSD",1772043724154,4.7,88.37,88.34,3.93748211]
["bitfinex","SOLUSD",1772043724374,4.7,88.37,88.35,3.93748211]
["bitfinex","SOLUSD",1772043724375,0.2,88.37,88.35,3.93748211]
["bitfinex","SOLUSD",1772043725365,4.5,88.367,88.35,3.93748211]
["bitfinex","SOLUSD",1772043725570,4.5,88.366,88.337,11.32025977]
["bitfinex","SOLUSD",1772043725768,4.5,88.366,88.332,11.32085236]
["bitfinex","SOLUSD",1772043726862,4.5,88.364,88.322,11.32217077]
["bitfinex","SOLUSD",1772043727069,4.5,88.359,88.322,11.32217077]
["bitfinex","SOLUSD",1772043728092,4.5,88.357,88.322,11.32217077]
["bitfinex","SOLUSD",1772043728462,4.5,88.349,88.31,3.93748211]
["bitfinex","SOLUSD",1772043728690,4.5,88.349,88.3,3.93748211]
["bitfinex","SOLUSD",1772043729182,4.5,88.339,88.3,3.93748211]
["bitfinex","SOLUSD",1772043729388,4.5,88.339,88.3,3.94132539]
["bitfinex","SOLUSD",1772043730082,4.5,88.337,88.31,3.94132539]
["bitfinex","SOLUSD",1772043730276,4.5,88.337,88.3,3.94132539]
["bitfinex","SOLUSD",1772043731266,4.5,88.337,88.29,15.26760778]
["bitfinex","SOLUSD",1772043731884,3.94132539,88.32,88.265,11.32951906]
["bitfinex","SOLUSD",1772043732068,4.5,88.309,88.27,3.94132539]
["bitfinex","SOLUSD",1772043732270,4.5,88.307,88.274,3.69383402]
["bitfinex","SOLUSD",1772043733793,4.5,88.307,88.27,3.94132539]
["bitfinex","SOLUSD",1772043735799,4.5,88.305,88.26,3.94132539]
["bitfinex","SOLUSD",1772043735979,4.5,88.305,88.27,3.94132539]
["bitfinex","SOLUSD",1772043738083,4.5,88.303,88.27,3.94132539]
["bitfinex","SOLUSD",1772043741580,4.5,88.301,88.27,3.94132539]
["bitfinex","SOLUSD",1772043744296,4.5,88.299,88.27,3.94132539]
["bitfinex","SOLUSD",1772043746395,4.5,88.297,88.27,3.94132539]
["bitfinex","SOLUSD",1772043748394,4.5,88.318,88.29,3.94132539]
["bitfinex","SOLUSD",1772043748690,4.5,88.316,88.29,3.94132539]
["bitfinex","SOLUSD",1772043749191,4.5,88.316,88.271,28.32187241]
["bitfinex","SOLUSD",1772043749192,4.5,88.316,88.275,11.32823562]
["bitfinex","SOLUSD",1772043749495,4.5,88.316,88.29,3.94132539]
["bitfinex","SOLUSD",1772043750484,4.5,88.314,88.29,3.94132539]
["bitfinex","SOLUSD",1772043751396,4.5,88.333,88.3,3.94132539]
["bitfinex","SOLUSD",1772043751690,4.5,88.349,88.294,3.69383402]
["bitfinex","SOLUSD",1772043751996,4.5,88.329,88.29,7.63515941]
["bitfinex","SOLUSD",1772043752597,4.5,88.327,88.29,7.63515941]
["bitfinex","SOLUSD",1772043753288,4.5,88.327,88.287,11.32669588]
["bitfinex","SOLUSD",1772043753289,3.94132539,88.32,88.285,3.69383402]
["bitfinex","SOLUSD",1772043753478,4.5,88.309,88.27,3.94132539]
["bitfinex","SOLUSD",1772043753678,4.5,88.309,88.28,3.94132539]
["bitfinex","SOLUSD",1772043756006,4.5,88.314,88.29,3.94132539]
["bitfinex","SOLUSD",1772043758083,4.5,88.314,88.29,15.26752082]
["bitfinex","SOLUSD",1772043758690,5.36086188,88.373,88.29,15.26752082]
["bitfinex","SOLUSD",1772043758691,4.5,88.342,88.3,3.94132539]
["bitfinex","SOLUSD",1772043759408,4.5,88.339,88.3,3.94132539]
["bitfinex","SOLUSD",1772043760891,4.5,88.337,88.3,7.63515941]
["bitfinex","SOLUSD",1772043761807,4.5,88.337,88.28,3.94132539]
["bitfinex","SOLUSD",1772043761808,4.5,88.337,88.31,3.94132539]
["bitfinex","SOLUSD",1772043762014,4.5,88.335,88.304,3.69383402]
["bitfinex","SOLUSD",1772043762710,4.08775267,88.309,88.27,3.94132539]
["bitfinex","SOLUSD",1772043763005,4.08775267,88.309,88.281,3.94132539]
["bitfinex","SOLUSD",1772043763306,4.08775267,88.309,88.274,3.94132539]
["bitfinex","SOLUSD",1772043763499,4.08775267,88.309,88.28,7.88265078]
["bitfinex","SOLUSD",1772043763695,39.62144538,88.336,88.3,3.94132539]
["bitfinex","SOLUSD",1772043763899,11.32041296,88.336,88.31,3.94132539]
["bitfinex","SOLUSD",1772043764094,39.89993848,88.349,88.31,3.94132539]
["bitfinex","SOLUSD",1772043764597,39.89993848,88.349,88.307,4.10233204]
["bitfinex","SOLUSD",1772043765112,39.75777691,88.349,88.307,4.10233204]
["bitfinex","SOLUSD",1772043765612,0.14216157,88.348,88.307,4.10233204]
["bitfinex","SOLUSD",1772043765910,4.08775267,88.347,88.31,7.63515941]
["bitfinex","SOLUSD",1772043766408,4.08775267,88.345,88.31,7.63515941]
["bitfinex","SOLUSD",1772043768221,4.08775267,88.345,88.312,4.10233204]
["bitfinex","SOLUSD",1772043768512,4.08775267,88.343,88.314,4.10233204]
["bitfinex","SOLUSD",1772043768688,4.08775267,88.343,88.32,3.94132539]
["bitfinex","SOLUSD",1772043769725,4.08775267,88.35,88.33,8.04365743]
["bitfinex","SOLUSD",1772043770091,4.08775267,88.35,88.324,3.69383402]
["bitfinex","SOLUSD",1772043770717,4.08775267,88.35,88.32,3.94132539]
["bitfinex","SOLUSD",1772043770911,4.08775267,88.35,88.324,3.69383402]
["bitfinex","SOLUSD",1772043771699,4.08775267,88.348,88.317,3.69383402]
["bitfinex","SOLUSD",1772043771907,4.08775267,88.348,88.32,3.94132539]
["bitfinex","SOLUSD",1772043772517,4.08775267,88.348,88.33,3.94132539]
["bitfinex","SOLUSD",1772043773013,4.08775267,88.357,88.331,4.10233204]
["bitfinex","SOLUSD",1772043773196,4.08775267,88.366,88.34,3.94132539]
["bitfinex","SOLUSD",1772043773395,4.08775267,88.366,88.331,4.10233204]
["bitfinex","SOLUSD",1772043774611,4.08775267,88.364,88.333,4.10233204]
["bitfinex","SOLUSD",1772043776818,11.31695392,88.363,88.334,11.32066927]
["bitfinex","SOLUSD",1772043777019,4.20945713,88.367,88.338,4.49004669]
["bitfinex","SOLUSD",1772043777222,4.20945713,88.366,88.337,3.69383402]
["bitfinex","SOLUSD",1772043778225,4.20945713,88.366,88.332,3.69383402]
["bitfinex","SOLUSD",1772043778631,4.20945713,88.366,88.333,3.69383402]
["bitfinex","SOLUSD",1772043778829,11.31759433,88.358,88.333,3.69383402]
["bitfinex","SOLUSD",1772043779031,4.20945713,88.357,88.333,3.69383402]
["bitfinex","SOLUSD",1772043779329,4.20945713,88.357,88.331,3.69383402]
["bitfinex","SOLUSD",1772043779831,4.20945713,88.357,88.332,4.49004669]
["bitfinex","SOLUSD",1772043780029,4.20945713,88.357,88.334,4.49004669]
["bitfinex","SOLUSD",1772043780335,4.20945713,88.357,88.324,4.49004669]
["bitfinex","SOLUSD",1772043780632,4.20945713,88.357,88.33,3.94132539]
["bitfinex","SOLUSD",1772043781009,4.20945713,88.355,88.33,3.94132539]
["bitfinex","SOLUSD",1772043781233,4.20945713,88.355,88.332,4.49004669]
["bitfinex","SOLUSD",1772043781532,4.20945713,88.363,88.341,4.49004669]
["bitfinex","SOLUSD",1772043781724,242.68784827,88.368,88.35,3.94132539]
["bitfinex","SOLUSD",1772043781926,242.68784827,88.368,88.351,4.49004669]
["bitfinex","SOLUSD",1772043782124,254.00422431,88.368,88.351,4.49004669]
["bitfinex","SOLUSD",1772043782327,254.00422431,88.368,88.341,4.49004669]
["bitfinex","SOLUSD",1772043783931,254.00422431,88.368,88.35,3.94132539]
["bitfinex","SOLUSD",1772043784229,254.00422431,88.368,88.345,3.69383402]
["bitfinex","SOLUSD",1772043785532,11.31656972,88.366,88.345,3.69383402]
["bitfinex","SOLUSD",1772043786531,4.20945713,88.365,88.34,3.94132539]
["bitfinex","SOLUSD",1772043786837,4.20945713,88.365,88.322,28.30546736]
["bitfinex","SOLUSD",1772043786838,4.20945713,88.359,88.282,101.94603656]
["bitfinex","SOLUSD",1772043787040,4.20945713,88.359,88.33,3.94132539]
["bitfinex","SOLUSD",1772043787335,4.20945713,88.359,88.34,3.94132539]
["bitfinex","SOLUSD",1772043787529,4.20945713,88.359,88.287,68.02]
["bitfinex","SOLUSD",1772043787530,4.20945713,88.357,88.33,3.94132539]
["bitfinex","SOLUSD",1772043788840,4.20945713,88.357,88.331,4.49004669]
["bitfinex","SOLUSD",1772043789732,242.68784827,88.368,88.35,3.94132539]
["bitfinex","SOLUSD",1772043789917,4.20945713,88.367,88.336,4.49004669]
["bitfinex","SOLUSD",1772043790233,4.20945713,88.367,88.35,3.94132539]
["bitfinex","SOLUSD",1772043790234,15.52589878,88.367,88.35,3.94132539]
["bitfinex","SOLUSD",1772043790831,11.31644165,88.367,88.35,3.94132539]
["bitfinex","SOLUSD",1772043791016,36.38124404,88.368,88.35,3.94132539]
["bitfinex","SOLUSD",1772043791217,36.38124404,88.368,88.35,3.93696151]
["bitfinex","SOLUSD",1772043793136,36.38124404,88.368,88.352,4.49004669]
["bitfinex","SOLUSD",1772043793942,4.7,88.39,88.36,3.93696151]
["bitfinex","SOLUSD",1772043794248,4.5,88.388,88.356,3.69383402]
["bitfinex","SOLUSD",1772043794432,4.5,88.388,88.37,3.93696151]
["bitfinex","SOLUSD",1772043795021,0.2,88.39,88.37,3.93696151]
["bitfinex","SOLUSD",1772043795236,0.2,88.39,88.38,3.93696151]
["bitfinex","SOLUSD",1772043795824,4.5,88.403,88.384,3.69383402]
["bitfinex","SOLUSD",1772043796340,4.5,88.417,88.39,3.93696151]
["bitfinex","SOLUSD",1772043798130,4.5,88.415,88.39,3.93696151]
["bitfinex","SOLUSD",1772043799533,0.2,88.43,88.41,3.93696151]
["bitfinex","SOLUSD",1772043799728,0.2,88.43,88.42,3.93696151]
["bitfinex","SOLUSD",1772043799929,4.5,88.446,88.42,3.93696151]
["bitfinex","SOLUSD",1772043800128,15.80641274,88.446,88.43,3.93696151]
["bitfinex","SOLUSD",1772043800326,4.5,88.445,88.43,3.93696151]
["bitfinex","SOLUSD",1772043801350,0.2,88.45,88.43,3.93696151]
["bitfinex","SOLUSD",1772043801551,0.2,88.45,88.43,15.24522802]
["bitfinex","SOLUSD",1772043801749,0.2,88.46,88.44,3.93696151]
["bitfinex","SOLUSD",1772043801940,4.5,88.477,88.45,3.93696151]
["bitfinex","SOLUSD",1772043802252,4.5,88.477,88.46,3.93696151]
["bitfinex","SOLUSD",1772043802630,28.2515703,88.491,88.443,3.69383402]
["bitfinex","SOLUSD",1772043802631,4.5,88.488,88.47,3.93696151]
["bitfinex","SOLUSD",1772043802836,4.5,88.488,88.46,3.93696151]
["bitfinex","SOLUSD",1772043803139,4.7,88.49,88.444,0.28432314]
["bitfinex","SOLUSD",1772043803339,4.5,88.555,88.443,3.68446316]
["bitfinex","SOLUSD",1772043803538,4.5,88.555,88.403,1.13118333]
["bitfinex","SOLUSD",1772043803539,4.5,88.553,88.49,3.93696151]
["bitfinex","SOLUSD",1772043803741,56.4627233,88.554,88.48,3.93696151]
["bitfinex","SOLUSD",1772043803742,4.5,88.519,88.48,3.93696151]
["bitfinex","SOLUSD",1772043804055,4.5,88.499,88.47,3.93696151]
["bitfinex","SOLUSD",1772043804262,4.5,88.499,88.446,0.28432314]
["bitfinex","SOLUSD",1772043804449,4.5,88.499,88.445,11.30646164]
["bitfinex","SOLUSD",1772043804652,4.5,88.499,88.46,3.93696151]
["bitfinex","SOLUSD",1772043804954,4.5,88.497,88.45,3.93696151]
["bitfinex","SOLUSD",1772043805258,4.5,88.489,88.45,10.52180651]
["bitfinex","SOLUSD",1772043805452,0.28432314,88.498,88.453,3.69383402]
["bitfinex","SOLUSD",1772043805453,4.5,88.487,88.453,3.69383402]
["bitfinex","SOLUSD",1772043805656,4.5,88.487,88.457,3.69383402]
["bitfinex","SOLUSD",1772043806261,4.5,88.487,88.401,90.49671382]
["bitfinex","SOLUSD",1772043806262,4.5,88.487,88.453,3.69383402]
["bitfinex","SOLUSD",1772043807357,4.5,88.487,88.46,10.52180651]
["bitfinex","SOLUSD",1772043807556,4.5,88.485,88.443,3.69383402]
["bitfinex","SOLUSD",1772043807759,4.78432314,88.479,88.43,10.52180651]
["bitfinex","SOLUSD",1772043807945,4.5,88.469,88.43,10.52180651]
["bitfinex","SOLUSD",1772043808135,4.5,88.469,88.388,0.28432314]
["bitfinex","SOLUSD",1772043808344,4.5,88.459,88.423,3.69383402]
["bitfinex","SOLUSD",1772043808565,4.5,88.459,88.433,3.69383402]
["bitfinex","SOLUSD",1772043808947,4.5,88.459,88.386,84.85506753]
["bitfinex","SOLUSD",1772043808948,4.5,88.459,88.42,10.52180651]
["bitfinex","SOLUSD",1772043809458,11.30607814,88.448,88.413,3.69383402]
["bitfinex","SOLUSD",1772043809639,4.5,88.447,88.423,3.69383402]
["bitfinex","SOLUSD",1772043810161,4.5,88.488,88.443,3.69383402]
["bitfinex","SOLUSD",1772043810368,4.78432314,88.479,88.443,3.69383402]
["bitfinex","SOLUSD",1772043810752,4.78432314,88.479,88.433,3.69383402]
["bitfinex","SOLUSD",1772043811244,4.78432314,88.469,88.433,3.69383402]
["bitfinex","SOLUSD",1772043812055,4.78432314,88.469,88.402,28.27964932]
["bitfinex","SOLUSD",1772043812056,4.5,88.459,88.423,3.69383402]
["bitfinex","SOLUSD",1772043812455,4.5,88.457,88.423,3.69383402]
["bitfinex","SOLUSD",1772043812770,4.5,88.457,88.413,3.69383402]
["bitfinex","SOLUSD",1772043813180,4.5,88.457,88.423,3.69383402]
["bitfinex","SOLUSD",1772043813648,4.5,88.449,88.406,3.69383402]
["bitfinex","SOLUSD",1772043813848,4.5,88.447,88.41,10.52180651]
["bitfinex","SOLUSD",1772043814048,4.5,88.447,88.418,11.30989069]
["bitfinex","SOLUSD",1772043814247,4.5,88.466,88.43,10.52180651]
["bitfinex","SOLUSD",1772043814671,4.5,88.466,88.421,3.69383402]
["bitfinex","SOLUSD",1772043814853,4.5,88.459,88.423,3.69383402]
["bitfinex","SOLUSD",1772043815657,4.5,88.459,88.43,10.52180651]
["bitfinex","SOLUSD",1772043815861,4.5,88.47,88.45,10.52180651]
["bitfinex","SOLUSD",1772043816166,4.5,88.468,88.435,3.69383402]
["bitfinex","SOLUSD",1772043816368,4.5,88.468,88.44,10.52180651]
["bitfinex","SOLUSD",1772043816557,4.5,88.468,88.434,3.69383402]
["bitfinex","SOLUSD",1772043816758,4.5,88.468,88.44,10.52180651]
["bitfinex","SOLUSD",1772043818373,4.5,88.466,88.433,3.69383402]
["bitfinex","SOLUSD",1772043818559,4.5,88.459,88.423,3.69383402]
["bitfinex","SOLUSD",1772043818871,4.5,88.457,88.423,3.69383402]
["bitfinex","SOLUSD",1772043820371,4.5,88.455,88.425,3.69383402]
["bitfinex","SOLUSD",1772043820606,4.5,88.455,88.427,3.69383402]
["bitfinex","SOLUSD",1772043820871,4.5,88.455,88.43,10.52180651]
["bitfinex","SOLUSD",1772043821574,4.5,88.479,88.44,10.52180651]
["bitfinex","SOLUSD",1772043821780,45.18045347,88.534,88.47,10.52180651]
["bitfinex","SOLUSD",1772043821781,11.29982546,88.497,88.47,10.52180651]
["bitfinex","SOLUSD",1772043822475,39.54400117,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1772043822674,11.29828605,88.509,88.48,10.52180651]
["bitfinex","SOLUSD",1772043822864,11.29828605,88.509,88.471,11.30313888]
["bitfinex","SOLUSD",1772043823374,0.28432314,88.508,88.47,10.52180651]
["bitfinex","SOLUSD",1772043823673,4.11771845,88.507,88.47,10.52180651]
["bitfinex","SOLUSD",1772043823977,4.11771845,88.507,88.48,10.52180651]
["bitfinex","SOLUSD",1772043824179,4.11771845,88.507,88.47,10.52180651]
["bitfinex","SOLUSD",1772043824562,11.29866901,88.506,88.472,4.45190819]
["bitfinex","SOLUSD",1772043824768,11.29866901,88.506,88.471,11.30313888]
["bitfinex","SOLUSD",1772043824769,4.11771845,88.539,88.5,10.52180651]
["bitfinex","SOLUSD",1772043825061,4.11771845,88.539,88.51,10.52180651]
["bitfinex","SOLUSD",1772043825261,4.11771845,88.529,88.489,4.45190819]
["bitfinex","SOLUSD",1772043825452,4.11771845,88.529,88.493,3.69383402]
["bitfinex","SOLUSD",1772043825858,4.11771845,88.529,88.5,10.52180651]
["bitfinex","SOLUSD",1772043826153,4.11771845,88.529,88.493,3.69383402]
["bitfinex","SOLUSD",1772043826154,4.11771845,88.529,88.51,10.52180651]
["bitfinex","SOLUSD",1772043827177,4.11771845,88.529,88.497,4.45190819]
["bitfinex","SOLUSD",1772043827178,4.11771845,88.527,88.5,10.52180651]
["bitfinex","SOLUSD",1772043827764,4.11771845,88.527,88.51,10.52180651]
["bitfinex","SOLUSD",1772043828866,10.62180651,88.55,88.52,10.52180651]
["bitfinex","SOLUSD",1772043828867,11.29358405,88.546,88.52,10.52180651]
["bitfinex","SOLUSD",1772043829169,4.11771845,88.545,88.52,10.52180651]
["bitfinex","SOLUSD",1772043829357,0.1,88.55,88.53,10.52180651]
["bitfinex","SOLUSD",1772043830666,0.1,88.55,88.511,11.29803075]
["bitfinex","SOLUSD",1772043830667,0.1,88.55,88.54,10.52180651]
["bitfinex","SOLUSD",1772043831071,0.1,88.55,88.533,4.45190819]
["bitfinex","SOLUSD",1772043831270,0.1,88.55,88.54,10.52180651]
["bitfinex","SOLUSD",1772043831466,4.11771845,88.573,88.54,10.52180651]
["bitfinex","SOLUSD",1772043831759,4.11771845,88.573,88.536,11.29483249]
["bitfinex","SOLUSD",1772043831760,0.1,88.59,88.56,10.52180651]
["bitfinex","SOLUSD",1772043831964,0.1,88.59,88.56,14.9737147]
["bitfinex","SOLUSD",1772043832389,0.1,88.59,88.57,10.52180651]
["bitfinex","SOLUSD",1772043832689,0.1,88.59,88.58,10.52180651]
["bitfinex","SOLUSD",1772043833060,0.1,88.59,88.581,11.28910262]
["bitfinex","SOLUSD",1772043833263,0.1,88.61,88.58,10.52180651]
["bitfinex","SOLUSD",1772043833459,10.62180651,88.61,88.57,10.52180651]
["bitfinex","SOLUSD",1772043833695,4.11771845,88.599,88.57,10.52180651]
["bitfinex","SOLUSD",1772043833862,4.11771845,88.599,88.58,10.52180651]
["bitfinex","SOLUSD",1772043834384,4.11771845,88.599,88.548,28.23295881]
["bitfinex","SOLUSD",1772043834385,4.11771845,88.597,88.513,4.45190819]
["bitfinex","SOLUSD",1772043834578,4.11771845,88.597,88.57,10.52180651]
["bitfinex","SOLUSD",1772043834891,4.11771845,88.597,88.58,10.52180651]
["bitfinex","SOLUSD",1772043835265,15.40490974,88.596,88.57,14.9737147]
["bitfinex","SOLUSD",1772043835471,4.11771845,88.595,88.57,10.52180651]
["bitfinex","SOLUSD",1772043835664,4.11771845,88.595,88.551,8.0782017]
["bitfinex","SOLUSD",1772043835887,4.11771845,88.595,88.56,10.52180651]
["bitfinex","SOLUSD",1772043837181,4.40833332,88.593,88.56,10.52180651]
["bitfinex","SOLUSD",1772043837577,4.40833332,88.587,88.55,10.52180651]
["bitfinex","SOLUSD",1772043838583,4.40833332,88.587,88.56,10.52180651]
["bitfinex","SOLUSD",1772043840176,4.40833332,88.587,88.56,14.90617419]
["bitfinex","SOLUSD",1772043840177,11.28846544,88.586,88.56,14.90617419]
["bitfinex","SOLUSD",1772043840376,11.28846544,88.586,88.57,10.52180651]
["bitfinex","SOLUSD",1772043840767,4.40833332,88.597,88.57,10.52180651]
["bitfinex","SOLUSD",1772043840768,11.28719129,88.596,88.57,10.52180651]
["bitfinex","SOLUSD",1772043840973,11.28719129,88.596,88.58,10.52180651]
["bitfinex","SOLUSD",1772043841183,11.28719129,88.596,88.571,4.38436768]
["bitfinex","SOLUSD",1772043841184,39.50516952,88.596,88.571,4.38436768]
["bitfinex","SOLUSD",1772043841382,4.40833332,88.595,88.562,4.38436768]
["bitfinex","SOLUSD",1772043841582,4.40833332,88.595,88.56,10.52180651]
["bitfinex","SOLUSD",1772043841770,4.40833332,88.595,88.57,10.52180651]
["bitfinex","SOLUSD",1772043843071,39.50606135,88.594,88.57,10.52180651]
["bitfinex","SOLUSD",1772043843388,4.40833332,88.593,88.561,4.38436768]
["bitfinex","SOLUSD",1772043843591,39.50606135,88.594,88.55,10.52180651]
["bitfinex","SOLUSD",1772043843592,4.40833332,88.587,88.55,10.52180651]
["bitfinex","SOLUSD",1772043843795,0.28432314,88.574,88.521,4.38436768]
["bitfinex","SOLUSD",1772043843965,4.40833332,88.557,88.52,10.52180651]
["bitfinex","SOLUSD",1772043844170,4.40833332,88.557,88.521,4.38436768]
["bitfinex","SOLUSD",1772043844668,4.40833332,88.557,88.52,10.52180651]
["bitfinex","SOLUSD",1772043845277,4.40833332,88.555,88.521,4.38436768]
["bitfinex","SOLUSD",1772043845600,4.40833332,88.555,88.53,10.52180651]
["bitfinex","SOLUSD",1772043846469,4.40833332,88.555,88.521,4.38436768]
["bitfinex","SOLUSD",1772043846972,4.40833332,88.555,88.53,10.52180651]
["bitfinex","SOLUSD",1772043847295,11.29254466,88.554,88.531,4.38436768]
["bitfinex","SOLUSD",1772043847487,4.40833332,88.553,88.53,10.52180651]
["bitfinex","SOLUSD",1772043847695,4.40833332,88.553,88.52,10.52180651]
["bitfinex","SOLUSD",1772043848191,4.40833332,88.547,88.51,10.52180651]
["bitfinex","SOLUSD",1772043848375,4.40833332,88.547,88.52,10.52180651]
["bitfinex","SOLUSD",1772043848968,4.40833332,88.547,88.511,4.38436768]
["bitfinex","SOLUSD",1772043849875,39.52747723,88.546,88.511,4.38436768]
["bitfinex","SOLUSD",1772043850182,4.40833332,88.545,88.499,4.38436768]
["bitfinex","SOLUSD",1772043850384,4.40833332,88.538,88.499,4.38436768]
["bitfinex","SOLUSD",1772043850617,4.40833332,88.538,88.51,10.52180651]
["bitfinex","SOLUSD",1772043850890,4.40833332,88.538,88.501,4.38436768]
["bitfinex","SOLUSD",1772043851087,4.40833332,88.538,88.49,3.69383402]
["bitfinex","SOLUSD",1772043851088,4.69265646,88.529,88.49,10.52180651]
["bitfinex","SOLUSD",1772043851281,4.69265646,88.529,88.472,11.30301112]
["bitfinex","SOLUSD",1772043851282,4.69265646,88.529,88.5,10.52180651]
["bitfinex","SOLUSD",1772043851482,4.69265646,88.529,88.44,28.46775214]
["bitfinex","SOLUSD",1772043851483,4.69265646,88.509,88.44,28.46775214]
["bitfinex","SOLUSD",1772043851696,4.40833332,88.498,88.45,10.52180651]
["bitfinex","SOLUSD",1772043852081,4.40833332,88.496,88.45,10.52180651]
["bitfinex","SOLUSD",1772043852293,39.54936325,88.497,88.444,11.30654374]
["bitfinex","SOLUSD",1772043852294,11.29981807,88.497,88.47,10.52180651]
["bitfinex","SOLUSD",1772043852608,4.40833332,88.505,88.49,10.52180651]
["bitfinex","SOLUSD",1772043853279,4.40833332,88.505,88.49,10.51272278]
["bitfinex","SOLUSD",1772043853479,11.29892434,88.504,88.49,10.51272278]
["bitfinex","SOLUSD",1772043853995,11.29892434,88.504,88.473,3.19492342]
["bitfinex","SOLUSD",1772043854298,11.29892434,88.504,88.49,10.51272278]
["bitfinex","SOLUSD",1772043859073,4.40833332,88.503,88.48,10.51272278]
["bitfinex","SOLUSD",1772043859581,4.40833332,88.503,88.49,10.51272278]
["bitfinex","SOLUSD",1772043859787,4.40833332,88.503,88.48,10.51272278]
["bitfinex","SOLUSD",1772043859992,4.40833332,88.511,88.49,10.51272278]
["bitfinex","SOLUSD",1772043860200,4.40833332,88.511,88.5,10.51272278]
["bitfinex","SOLUSD",1772043860504,4.40833332,88.511,88.49,10.51272278]
["bitfinex","SOLUSD",1772043860679,39.82341035,88.52,88.5,10.51272278]
["bitfinex","SOLUSD",1772043860886,4.40833332,88.53,88.51,10.51272278]
["bitfinex","SOLUSD",1772043861081,11.29624399,88.525,88.51,10.51272278]
["bitfinex","SOLUSD",1772043861999,4.40833332,88.538,88.52,10.51272278]
["bitfinex","SOLUSD",1772043862184,4.40833332,88.554,88.52,10.51272278]
["bitfinex","SOLUSD",1772043862377,11.29254466,88.554,88.53,10.51272278]
["bitfinex","SOLUSD",1772043863405,28.23136165,88.554,88.53,10.51272278]
["bitfinex","SOLUSD",1772043863701,4.40833332,88.547,88.51,10.51272278]
["bitfinex","SOLUSD",1772043864495,10.51272278,88.55,88.5,10.51272278]
["bitfinex","SOLUSD",1772043864496,4.40833332,88.539,88.5,10.51272278]
["bitfinex","SOLUSD",1772043864689,4.40833332,88.537,88.5,10.51272278]
["bitfinex","SOLUSD",1772043865885,4.18896356,88.535,88.5,10.51272278]
["bitfinex","SOLUSD",1772043866199,11.29484051,88.536,88.52,10.51272278]
["bitfinex","SOLUSD",1772043866391,1.38197797,88.542,88.52,10.51272278]
["bitfinex","SOLUSD",1772043866579,0.28432314,88.569,88.53,10.51272278]
["bitfinex","SOLUSD",1772043867183,10.51272278,88.57,88.53,10.51272278]
["bitfinex","SOLUSD",1772043867386,39.8015357,88.569,88.53,10.51272278]
["bitfinex","SOLUSD",1772043868488,4.18896356,88.568,88.53,10.51272278]
["bitfinex","SOLUSD",1772043868906,4.18896356,88.547,88.51,10.51272278]
["bitfinex","SOLUSD",1772043869813,4.18896356,88.547,88.511,4.18350705]
["bitfinex","SOLUSD",1772043870008,4.18896356,88.547,88.52,10.51272278]
["bitfinex","SOLUSD",1772043870398,4.18896356,88.547,88.511,4.18350705]
["bitfinex","SOLUSD",1772043870399,4.49467106,88.545,88.511,4.18350705]
["bitfinex","SOLUSD",1772043870609,4.49467106,88.545,88.52,10.51272278]
["bitfinex","SOLUSD",1772043871207,4.49467106,88.545,88.511,4.18350705]
["bitfinex","SOLUSD",1772043871414,4.49467106,88.545,88.52,10.51272278]
["bitfinex","SOLUSD",1772043871897,4.49467106,88.545,88.511,4.18350705]
["bitfinex","SOLUSD",1772043872209,4.49467106,88.545,88.52,10.51272278]
["bitfinex","SOLUSD",1772043872908,11.29382002,88.544,88.52,10.51272278]
["bitfinex","SOLUSD",1772043873415,11.29322514,88.549,88.53,10.51272278]
["bitfinex","SOLUSD",1772043875515,15.78735101,88.553,88.53,10.51272278]
["bitfinex","SOLUSD",1772043876116,11.29267995,88.553,88.53,10.51272278]
["bitfinex","SOLUSD",1772043877006,4.49467106,88.55,88.519,4.18350705]
["bitfinex","SOLUSD",1772043877203,4.49467106,88.55,88.52,10.51272278]
["bitfinex","SOLUSD",1772043877696,4.49467106,88.548,88.488,4.18350705]
["bitfinex","SOLUSD",1772043877902,4.49467106,88.548,88.51,10.51272278]
["bitfinex","SOLUSD",1772043878611,4.49467106,88.548,88.52,10.51272278]
["bitfinex","SOLUSD",1772043879530,4.49467106,88.546,88.52,10.51272278]
["bitfinex","SOLUSD",1772043880197,4.49467106,88.542,88.479,4.18350705]
["bitfinex","SOLUSD",1772043880416,4.49467106,88.538,88.5,10.51272278]
["bitfinex","SOLUSD",1772043880797,10.51272278,88.53,88.48,10.51272278]
["bitfinex","SOLUSD",1772043880998,4.7789942,88.529,88.49,10.51272278]
["bitfinex","SOLUSD",1772043881315,4.7789942,88.529,88.48,10.51272278]
["bitfinex","SOLUSD",1772043881618,4.7789942,88.524,88.48,10.51272278]
["bitfinex","SOLUSD",1772043881801,4.7789942,88.524,88.48,14.69622983]
["bitfinex","SOLUSD",1772043882003,4.7789942,88.524,88.48,7.87734107]
["bitfinex","SOLUSD",1772043882324,4.7789942,88.519,88.47,14.69622983]
["bitfinex","SOLUSD",1772043882623,4.7789942,88.519,88.474,3.69383402]
["bitfinex","SOLUSD",1772043882919,4.7789942,88.519,88.47,10.51272278]
["bitfinex","SOLUSD",1772043883505,39.53998056,88.518,88.472,4.18350705]
["bitfinex","SOLUSD",1772043883704,4.49467106,88.507,88.472,4.18350705]
["bitfinex","SOLUSD",1772043885838,4.49467106,88.505,88.473,3.69383402]
["bitfinex","SOLUSD",1772043886121,4.49467106,88.497,88.473,3.69383402]
["bitfinex","SOLUSD",1772043886510,4.49467106,88.497,88.464,4.18350705]
["bitfinex","SOLUSD",1772043886706,4.49467106,88.497,88.473,3.69383402]
["bitfinex","SOLUSD",1772043887231,4.49467106,88.497,88.46,10.51272278]
["bitfinex","SOLUSD",1772043887729,4.49467106,88.497,88.463,3.69383402]
["bitfinex","SOLUSD",1772043889124,4.49467106,88.495,88.459,4.18350705]
["bitfinex","SOLUSD",1772043889424,4.49467106,88.495,88.463,3.69383402]
["bitfinex","SOLUSD",1772043890203,45.18752705,88.521,88.44,10.71272278]
["bitfinex","SOLUSD",1772043890204,4.49467106,88.477,88.44,10.71272278]
["bitfinex","SOLUSD",1772043890412,4.49467106,88.477,88.44,0.2]
["bitfinex","SOLUSD",1772043890604,96.0517097,88.494,88.44,1e-08]
["bitfinex","SOLUSD",1772043890605,4.7789942,88.469,88.44,1e-08]
["bitfinex","SOLUSD",1772043890923,4.7789942,88.459,88.44,1e-08]
["bitfinex","SOLUSD",1772043891131,4.7789942,88.449,88.411,4.18350705]
["bitfinex","SOLUSD",1772043891331,4.7789942,88.449,88.414,4.18350705]
["bitfinex","SOLUSD",1772043892112,44.06594456,88.448,88.414,4.18350705]
["bitfinex","SOLUSD",1772043892329,4.49467106,88.447,88.414,4.18350705]
["bitfinex","SOLUSD",1772043894145,11.3063338,88.446,88.42,10.51272278]
["bitfinex","SOLUSD",1772043894323,4.49467106,88.456,88.422,4.18350705]
["bitfinex","SOLUSD",1772043894831,4.49467106,88.456,88.424,4.18350705]
["bitfinex","SOLUSD",1772043895419,4.49467106,88.456,88.423,3.69383402]
["bitfinex","SOLUSD",1772043895618,4.49467106,88.456,88.424,4.33088052]
["bitfinex","SOLUSD",1772043895930,4.49467106,88.456,88.408,28.27789953]
["bitfinex","SOLUSD",1772043895931,4.39403918,88.447,88.413,3.69383402]
["bitfinex","SOLUSD",1772043896233,4.39403918,88.445,88.413,3.69383402]
["bitfinex","SOLUSD",1772043896930,4.39403918,88.445,88.409,3.69383402]
["bitfinex","SOLUSD",1772043897338,4.39403918,88.445,88.406,4.33088052]
["bitfinex","SOLUSD",1772043897637,4.39403918,88.445,88.4,10.71272278]
["bitfinex","SOLUSD",1772043897638,4.39403918,88.427,88.4,0.2]
["bitfinex","SOLUSD",1772043898231,39.58111867,88.426,88.4,1e-08]
["bitfinex","SOLUSD",1772043898435,4.39403918,88.425,88.4,1e-08]
["bitfinex","SOLUSD",1772043899449,4.39403918,88.423,88.4,1e-08]
["bitfinex","SOLUSD",1772043899652,4.67836232,88.419,88.371,4.33088052]
["bitfinex","SOLUSD",1772043899958,4.67836232,88.419,88.374,8.02471454]
["bitfinex","SOLUSD",1772043900238,4.67836232,88.419,88.381,4.33088052]
["bitfinex","SOLUSD",1772043900440,4.67836232,88.419,88.383,3.69383402]
["bitfinex","SOLUSD",1772043900943,4.67836232,88.409,88.37,4.33088052]
["bitfinex","SOLUSD",1772043901242,4.67836232,88.399,88.362,4.33088052]
["bitfinex","SOLUSD",1772043901443,39.59365596,88.398,88.362,4.33088052]
["bitfinex","SOLUSD",1772043901737,4.39403918,88.397,88.362,4.33088052]
["bitfinex","SOLUSD",1772043901937,10.51272278,88.39,88.351,4.33088052]
["bitfinex","SOLUSD",1772043902134,39.59365596,88.398,88.37,10.51272278]
["bitfinex","SOLUSD",1772043902135,4.39403918,88.397,88.37,10.51272278]
["bitfinex","SOLUSD",1772043902516,4.39403918,88.397,88.368,4.33088052]
["bitfinex","SOLUSD",1772043902714,4.39403918,88.397,88.351,4.33088052]
["bitfinex","SOLUSD",1772043902918,4.39403918,88.397,88.36,10.51272278]
["bitfinex","SOLUSD",1772043903117,4.39403918,88.397,88.37,10.51272278]
["bitfinex","SOLUSD",1772043903555,11.31247313,88.398,88.371,4.33088052]
["bitfinex","SOLUSD",1772043904133,15.70561657,88.405,88.371,4.33088052]
["bitfinex","SOLUSD",1772043904524,11.31157739,88.405,88.381,4.33088052]
["bitfinex","SOLUSD",1772043904725,4.39403918,88.419,88.39,10.51272278]
["bitfinex","SOLUSD",1772043904936,11.30978635,88.419,88.391,4.33088052]
["bitfinex","SOLUSD",1772043905140,11.30978635,88.419,88.4,10.51272278]
["bitfinex","SOLUSD",1772043905320,4.39403918,88.427,88.4,3.93283152]
["bitfinex","SOLUSD",1772043905522,4.39403918,88.436,88.41,3.93283152]
["bitfinex","SOLUSD",1772043905733,39.57395807,88.442,88.411,4.33088052]
["bitfinex","SOLUSD",1772043906841,11.30569467,88.451,88.43,3.93283152]
["bitfinex","SOLUSD",1772043907045,4.39403918,88.449,88.41,3.93283152]
["bitfinex","SOLUSD",1772043907246,4.39403918,88.447,88.411,4.33088052]
["bitfinex","SOLUSD",1772043908043,39.57216832,88.446,88.411,4.33088052]
["bitfinex","SOLUSD",1772043908247,4.39403918,88.445,88.411,4.33088052]
["bitfinex","SOLUSD",1772043910247,39.57306318,88.444,88.411,4.33088052]
["bitfinex","SOLUSD",1772043910442,11.30543904,88.453,88.43,10.53214948]
["bitfinex","SOLUSD",1772043910647,11.30543904,88.453,88.421,4.33088052]
["bitfinex","SOLUSD",1772043910837,39.56903665,88.453,88.421,4.33088052]
["bitfinex","SOLUSD",1772043911148,4.39403918,88.452,88.421,4.33088052]
["bitfinex","SOLUSD",1772043911647,4.39403918,88.448,88.409,4.33088052]
["bitfinex","SOLUSD",1772043911941,43.96307583,88.453,88.421,4.33088052]
["bitfinex","SOLUSD",1772043912126,11.30543904,88.453,88.43,10.53214948]
["bitfinex","SOLUSD",1772043912329,28.26300281,88.455,88.428,4.33088052]
["bitfinex","SOLUSD",1772043913032,28.26300281,88.455,88.38,10.53214948]
["bitfinex","SOLUSD",1772043913033,15.69845581,88.461,88.431,4.33088052]
["bitfinex","SOLUSD",1772043913345,4.39403918,88.46,88.431,4.33088052]
["bitfinex","SOLUSD",1772043915152,39.56635277,88.459,88.431,4.33088052]
["bitfinex","SOLUSD",1772043915456,4.39403918,88.478,88.45,10.52665144]
["bitfinex","SOLUSD",1772043915656,45.18414444,88.527,88.451,4.33088052]
["bitfinex","SOLUSD",1772043915657,11.30237236,88.477,88.451,4.33088052]
["bitfinex","SOLUSD",1772043915858,11.30237236,88.477,88.453,3.69383402]
["bitfinex","SOLUSD",1772043916051,11.30237236,88.477,88.454,4.33088052]
["bitfinex","SOLUSD",1772043916634,11.30237236,88.477,88.46,10.52665144]
["bitfinex","SOLUSD",1772043916933,11.30179742,88.482,88.461,4.33088052]
["bitfinex","SOLUSD",1772043917334,28.25189945,88.49,88.463,3.69383402]
["bitfinex","SOLUSD",1772043917652,11.30032883,88.493,88.464,4.33088052]
["bitfinex","SOLUSD",1772043917963,11.30032883,88.493,88.47,10.52665144]
["bitfinex","SOLUSD",1772043918744,11.30032883,88.493,88.47,14.85753196]
["bitfinex","SOLUSD",1772043919053,39.55115092,88.493,88.47,14.85753196]
["bitfinex","SOLUSD",1772043919253,4.39403918,88.492,88.453,3.69383402]
["bitfinex","SOLUSD",1772043919450,4.39403918,88.49,88.453,3.69383402]
["bitfinex","SOLUSD",1772043919751,4.39403918,88.488,88.453,3.69383402]
["bitfinex","SOLUSD",1772043920136,4.39403918,88.488,88.454,4.33088052]
["bitfinex","SOLUSD",1772043921763,4.39403918,88.486,88.454,4.33088052]
["bitfinex","SOLUSD",1772043923451,39.55472678,88.485,88.454,4.33088052]
["bitfinex","SOLUSD",1772043923957,43.94876596,88.485,88.454,4.33088052]
["bitfinex","SOLUSD",1772043924354,39.55472678,88.485,88.461,4.33088052]
["bitfinex","SOLUSD",1772043925457,28.25337627,88.485,88.461,2.42575107]
["bitfinex","SOLUSD",1772043926271,11.30058424,88.491,88.461,2.42575107]
["bitfinex","SOLUSD",1772043926447,4.31335244,88.49,88.453,3.69383402]
["bitfinex","SOLUSD",1772043927356,4.31335244,88.49,88.46,10.52665144]
["bitfinex","SOLUSD",1772043927555,11.30083965,88.489,88.471,4.09677956]
["bitfinex","SOLUSD",1772043927746,28.2485579,88.501,88.48,10.52665144]
["bitfinex","SOLUSD",1772043927944,4.5,88.529,88.49,10.52665144]
["bitfinex","SOLUSD",1772043928144,4.5,88.519,88.49,10.52665144]
["bitfinex","SOLUSD",1772043928465,4.5,88.517,88.483,3.69383402]
["bitfinex","SOLUSD",1772043929661,4.5,88.515,88.483,3.69383402]
["bitfinex","SOLUSD",1772043931662,11.29764782,88.514,88.49,10.52665144]
["bitfinex","SOLUSD",1772043931859,11.29662682,88.522,88.5,10.52665144]
["bitfinex","SOLUSD",1772043932046,11.29662682,88.522,88.49,14.22048546]
["bitfinex","SOLUSD",1772043933865,11.29662682,88.522,88.5,10.52665144]
["bitfinex","SOLUSD",1772043934374,11.29662682,88.522,88.51,10.52665144]
["bitfinex","SOLUSD",1772043935072,11.29509566,88.534,88.51,10.52665144]
["bitfinex","SOLUSD",1772043935566,11.29509566,88.534,88.52,10.52665144]
["bitfinex","SOLUSD",1772043935862,0.1,88.54,88.51,14.22048546]
["bitfinex","SOLUSD",1772043935863,4.5,88.539,88.51,14.22048546]
["bitfinex","SOLUSD",1772043936046,4.5,88.539,88.344,22.72179936]
["bitfinex","SOLUSD",1772043936047,4.5,88.529,88.49,10.52665144]
["bitfinex","SOLUSD",1772043936249,4.5,88.529,88.49,21.82727129]
["bitfinex","SOLUSD",1772043936658,4.5,88.529,88.5,10.52665144]
["bitfinex","SOLUSD",1772043936967,4.5,88.529,88.51,10.52665144]
["bitfinex","SOLUSD",1772043938055,11.29586119,88.528,88.51,10.52665144]
["bitfinex","SOLUSD",1772043942156,4.5,88.529,88.52,10.52665144]
["bitfinex","SOLUSD",1772043942472,11.29542829,88.532,88.52,10.52665144]
["bitfinex","SOLUSD",1772043943253,0.1,88.54,88.52,10.52665144]
["bitfinex","SOLUSD",1772043943458,0.1,88.54,88.53,10.52665144]
["bitfinex","SOLUSD",1772043943851,4.6,88.54,88.52,10.52665144]
["bitfinex","SOLUSD",1772043945278,0.1,88.54,88.53,10.52665144]
["bitfinex","SOLUSD",1772043945648,4.5,88.556,88.53,10.52665144]
["bitfinex","SOLUSD",1772043945854,4.5,88.556,88.54,10.52665144]
["bitfinex","SOLUSD",1772043947071,4.5,88.554,88.52,10.52665144]
["bitfinex","SOLUSD",1772043947282,4.5,88.554,88.523,3.69383402]
["bitfinex","SOLUSD",1772043948074,39.52345999,88.555,88.517,14.99097677]
["bitfinex","SOLUSD",1772043948373,4.5,88.58,88.55,10.52665144]
["bitfinex","SOLUSD",1772043948573,4.5,88.58,88.56,10.52665144]
["bitfinex","SOLUSD",1772043949073,11.28935752,88.579,88.553,3.69383402]
["bitfinex","SOLUSD",1772043949756,4.5,88.578,88.55,3.91880324]
["bitfinex","SOLUSD",1772043951754,11.28961242,88.577,88.55,3.91880324]
["bitfinex","SOLUSD",1772043951952,11.28961242,88.577,88.52,3.91880324]
["bitfinex","SOLUSD",1772043951953,4.5,88.581,88.542,3.69383402]
["bitfinex","SOLUSD",1772043952182,4.5,88.581,88.55,3.91880324]
["bitfinex","SOLUSD",1772043952355,4.5,88.581,88.524,0.28432314]
["bitfinex","SOLUSD",1772043952559,4.5,88.581,88.54,3.91880324]
["bitfinex","SOLUSD",1772043953562,4.5,88.579,88.54,3.91880324]
["bitfinex","SOLUSD",1772043954471,4.5,88.579,88.534,3.69383402]
["bitfinex","SOLUSD",1772043954654,4.5,88.579,88.54,3.91880324]
["bitfinex","SOLUSD",1772043955570,4.5,88.577,88.54,3.91880324]
["bitfinex","SOLUSD",1772043955876,4.5,88.549,88.51,3.91880324]
["bitfinex","SOLUSD",1772043956175,4.5,88.547,88.5,3.91880324]
["bitfinex","SOLUSD",1772043956476,4.5,88.539,88.49,3.91880324]
["bitfinex","SOLUSD",1772043956869,4.78432314,88.529,88.48,3.91880324]
["bitfinex","SOLUSD",1772043957260,4.78432314,88.519,88.48,10.51329181]
["bitfinex","SOLUSD",1772043957461,4.5,88.517,88.471,11.30313888]
["bitfinex","SOLUSD",1772043957659,4.5,88.517,88.483,3.69383402]
["bitfinex","SOLUSD",1772043958082,11.2971373,88.518,88.493,3.69383402]
["bitfinex","SOLUSD",1772043958285,11.2971373,88.518,88.49,10.51329181]
["bitfinex","SOLUSD",1772043958983,11.2971373,88.518,88.493,3.69383402]
["bitfinex","SOLUSD",1772043959360,11.2963716,88.524,88.5,10.51329181]
["bitfinex","SOLUSD",1772043959566,4.5,88.523,88.493,11.3002036]
["bitfinex","SOLUSD",1772043959881,4.5,88.523,88.493,3.69383402]
["bitfinex","SOLUSD",1772043960275,4.5,88.509,88.47,10.51329181]
["bitfinex","SOLUSD",1772043960469,4.5,88.507,88.46,10.51329181]
["bitfinex","SOLUSD",1772043961066,4.5,88.507,88.47,10.51329181]
["bitfinex","SOLUSD",1772043961987,4.5,88.505,88.47,10.51329181]
["bitfinex","SOLUSD",1772043962367,4.5,88.505,88.473,3.69383402]
["bitfinex","SOLUSD",1772043963868,4.5,88.503,88.473,3.69383402]
["bitfinex","SOLUSD",1772043964185,4.5,88.503,88.474,3.69383402]
["bitfinex","SOLUSD",1772043964569,4.5,88.503,88.473,3.69383402]
["bitfinex","SOLUSD",1772043965168,4.5,88.499,88.441,11.30697301]
["bitfinex","SOLUSD",1772043965362,4.5,88.489,88.45,10.51329181]
["bitfinex","SOLUSD",1772043965595,4.5,88.489,88.46,10.51329181]
["bitfinex","SOLUSD",1772043965888,4.5,88.489,88.45,10.51329181]
["bitfinex","SOLUSD",1772043967083,4.5,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1772043967271,4.5,88.487,88.454,3.69383402]
["bitfinex","SOLUSD",1772043967781,4.5,88.487,88.46,10.51329181]
["bitfinex","SOLUSD",1772043968171,4.5,88.487,88.454,3.69383402]
["bitfinex","SOLUSD",1772043968689,4.5,88.487,88.46,10.51329181]
["bitfinex","SOLUSD",1772043969272,11.30122279,88.486,88.46,21.81775597]
["bitfinex","SOLUSD",1772043969477,11.30065976,88.491,88.46,21.81775597]
["bitfinex","SOLUSD",1772043970308,4.5,88.517,88.47,10.51329181]
["bitfinex","SOLUSD",1772043970591,4.5,88.507,88.47,10.51329181]
["bitfinex","SOLUSD",1772043971886,50.05237902,88.52,88.47,10.51329181]
["bitfinex","SOLUSD",1772043971887,39.54534155,88.506,88.47,10.51329181]
["bitfinex","SOLUSD",1772043972091,4.5,88.505,88.47,10.51329181]
["bitfinex","SOLUSD",1772043972494,4.5,88.505,88.48,10.51329181]
["bitfinex","SOLUSD",1772043974775,28.24379632,88.516,88.49,10.51329181]
["bitfinex","SOLUSD",1772043974776,15.79814026,88.511,88.49,10.51329181]
["bitfinex","SOLUSD",1772043974976,4.5,88.51,88.49,10.51329181]
["bitfinex","SOLUSD",1772043975376,4.5,88.51,88.49,10.51307549]
["bitfinex","SOLUSD",1772043976399,4.5,88.51,88.48,10.51307549]
["bitfinex","SOLUSD",1772043976903,4.5,88.517,88.49,10.51307549]
["bitfinex","SOLUSD",1772043977383,4.5,88.517,88.49,3.9247953]
["bitfinex","SOLUSD",1772043977785,4.5,88.517,88.48,3.9247953]
["bitfinex","SOLUSD",1772043978584,4.5,88.517,88.49,3.9247953]
["bitfinex","SOLUSD",1772043979092,4.5,88.517,88.491,11.30058424]
["bitfinex","SOLUSD",1772043979293,4.78432314,88.539,88.5,3.9247953]
["bitfinex","SOLUSD",1772043979494,4.78432314,88.539,88.483,3.69383402]
["bitfinex","SOLUSD",1772043979495,4.5,88.527,88.49,3.9247953]
["bitfinex","SOLUSD",1772043981218,11.29611639,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1772043981394,4.5,88.55,88.494,3.69383402]
["bitfinex","SOLUSD",1772043981584,4.5,88.55,88.53,3.9247953]
["bitfinex","SOLUSD",1772043981788,4.5,88.558,88.53,3.9247953]
["bitfinex","SOLUSD",1772043983504,4.5,88.556,88.531,3.69383402]
["bitfinex","SOLUSD",1772043983698,11.2916465,88.562,88.54,3.9247953]
["bitfinex","SOLUSD",1772043984484,15.7916465,88.562,88.55,3.9247953]
["bitfinex","SOLUSD",1772043985616,4.5,88.561,88.55,3.9247953]
["bitfinex","SOLUSD",1772043986087,4.5,88.561,88.491,90.40444]
["bitfinex","SOLUSD",1772043986088,0.28432314,88.554,88.507,3.69383402]
["bitfinex","SOLUSD",1772043986407,0.28432314,88.548,88.51,3.9247953]
["bitfinex","SOLUSD",1772043987191,39.52703083,88.547,88.51,3.9247953]
["bitfinex","SOLUSD",1772043987887,3.9247953,88.54,88.5,3.9247953]
["bitfinex","SOLUSD",1772043988090,39.52703083,88.547,88.5,3.9247953]
["bitfinex","SOLUSD",1772043988291,4.48426067,88.539,88.5,3.9247953]
["bitfinex","SOLUSD",1772043989006,4.48426067,88.539,88.51,3.9247953]
["bitfinex","SOLUSD",1772043989309,4.48426067,88.537,88.51,10.50757855]
["bitfinex","SOLUSD",1772043992020,4.48426067,88.535,88.51,10.50757855]
["bitfinex","SOLUSD",1772043993916,15.77935633,88.534,88.51,10.50757855]
["bitfinex","SOLUSD",1772043994707,4.48426067,88.533,88.507,3.69383402]
["bitfinex","SOLUSD",1772043994906,4.48426067,88.533,88.51,10.50757855]
["bitfinex","SOLUSD",1772043995507,11.29509566,88.534,88.52,10.50757855]
["bitfinex","SOLUSD",1772043995725,4.48426067,88.539,88.52,10.50757855]
["bitfinex","SOLUSD",1772043997823,4.48426067,88.537,88.51,10.50757855]
["bitfinex","SOLUSD",1772043998200,4.48426067,88.537,88.52,10.50757855]
["bitfinex","SOLUSD",1772043998999,28.23582561,88.54,88.507,3.69383402]
["bitfinex","SOLUSD",1772043999000,4.48426067,88.553,88.53,10.50757855]
["bitfinex","SOLUSD",1772043999394,4.48426067,88.548,88.53,10.50757855]
["bitfinex","SOLUSD",1772044000797,15.77769805,88.547,88.53,10.50757855]
["bitfinex","SOLUSD",1772044001115,4.48426067,88.546,88.53,10.50757855]
["bitfinex","SOLUSD",1772044001312,4.48426067,88.546,88.52,10.50757855]
["bitfinex","SOLUSD",1772044002115,11.29343738,88.547,88.52,10.50757855]
["bitfinex","SOLUSD",1772044002116,9.87947238,88.547,88.52,10.50757855]
["bitfinex","SOLUSD",1772044002614,2500.0,88.548,88.53,10.50757855]
["bitfinex","SOLUSD",1772044002795,2500.0,88.548,88.54,10.50757855]
["bitfinex","SOLUSD",1772044003417,2490.05646035,88.548,88.504,0.28432314]
["bitfinex","SOLUSD",1772044003614,2490.05646035,88.548,88.51,10.50757855]
["bitfinex","SOLUSD",1772044003816,0.28432314,88.529,88.49,10.50757855]
["bitfinex","SOLUSD",1772044004115,4.20564867,88.519,88.483,3.69383402]
["bitfinex","SOLUSD",1772044004617,2574.75628416,88.548,88.47,10.50757855]
["bitfinex","SOLUSD",1772044004618,4.20564867,88.507,88.47,10.50757855]
["bitfinex","SOLUSD",1772044006407,4.20564867,88.505,88.47,10.50757855]
["bitfinex","SOLUSD",1772044007218,4.20564867,88.505,88.464,3.69383402]
["bitfinex","SOLUSD",1772044007614,4.48997181,88.499,88.464,3.69383402]
["bitfinex","SOLUSD",1772044007926,4.48997181,88.499,88.46,10.50757855]
["bitfinex","SOLUSD",1772044008505,4.20564867,88.497,88.46,10.50757855]
["bitfinex","SOLUSD",1772044010606,4.20564867,88.495,88.47,10.50757855]
["bitfinex","SOLUSD",1772044010803,4.20564867,88.495,88.48,10.50757855]
["bitfinex","SOLUSD",1772044011431,4.20564867,88.495,88.47,10.50757855]
["bitfinex","SOLUSD",1772044011823,4.20564867,88.495,88.471,11.30313888]
["bitfinex","SOLUSD",1772044012131,4.20564867,88.516,88.49,10.50757855]
["bitfinex","SOLUSD",1772044014008,11.29752019,88.515,88.491,15.40678949]
["bitfinex","SOLUSD",1772044014228,28.239476,88.529,88.491,15.40678949]
["bitfinex","SOLUSD",1772044014229,11.29649921,88.523,88.5,10.50757855]
["bitfinex","SOLUSD",1772044014432,4.20564867,88.522,88.5,10.50757855]
["bitfinex","SOLUSD",1772044015217,4.20564867,88.522,88.481,28.25464693]
["bitfinex","SOLUSD",1772044015218,4.20564867,88.522,88.49,3.92467845]
["bitfinex","SOLUSD",1772044015416,4.20564867,88.522,88.5,3.92467845]
["bitfinex","SOLUSD",1772044016237,4.20564867,88.522,88.488,3.69383402]
["bitfinex","SOLUSD",1772044016238,4.23401047,88.52,88.49,3.92467845]
["bitfinex","SOLUSD",1772044016631,4.23401047,88.52,88.491,4.33948145]
["bitfinex","SOLUSD",1772044016938,4.23401047,88.52,88.5,3.92467845]
["bitfinex","SOLUSD",1772044017112,11.29675444,88.521,88.5,3.92467845]
["bitfinex","SOLUSD",1772044017113,11.29675444,88.521,88.5,8.2641599]
["bitfinex","SOLUSD",1772044018431,4.23401047,88.527,88.5,8.2641599]
["bitfinex","SOLUSD",1772044018734,11.29529434,88.533,88.51,3.92467845]
["bitfinex","SOLUSD",1772044018940,4.23401047,88.532,88.51,3.92467845]
["bitfinex","SOLUSD",1772044019628,4.51833361,88.529,88.495,3.69383402]
["bitfinex","SOLUSD",1772044019824,4.51833361,88.529,88.49,3.92467845]
["bitfinex","SOLUSD",1772044020013,4.51833361,88.529,88.49,15.22534667]
["bitfinex","SOLUSD",1772044020216,4.51833361,88.529,88.49,3.92467845]
["bitfinex","SOLUSD",1772044020427,4.51833361,88.519,88.473,4.33948145]
["bitfinex","SOLUSD",1772044020616,4.51833361,88.519,88.48,3.92467845]
["bitfinex","SOLUSD",1772044021632,4.23401047,88.509,88.473,8.03331547]
["bitfinex","SOLUSD",1772044021939,4.23401047,88.509,88.477,3.69383402]
["bitfinex","SOLUSD",1772044022144,4.23401047,88.509,88.48,3.92467845]
["bitfinex","SOLUSD",1772044022649,4.23401047,88.509,88.49,3.92467845]
["bitfinex","SOLUSD",1772044023021,4.23401047,88.517,88.49,3.92467845]
["bitfinex","SOLUSD",1772044023221,4.23401047,88.517,88.49,8.2641599]
["bitfinex","SOLUSD",1772044023423,11.29598879,88.527,88.501,4.33948145]
["bitfinex","SOLUSD",1772044023424,4.23401047,88.526,88.501,4.33948145]
["bitfinex","SOLUSD",1772044023622,4.23401047,88.526,88.5,3.92467845]
["bitfinex","SOLUSD",1772044023623,4.23401047,88.526,88.493,3.69383402]
["bitfinex","SOLUSD",1772044023822,4.23401047,88.526,88.49,3.92467845]
["bitfinex","SOLUSD",1772044024035,4.23401047,88.526,88.5,3.92467845]
["bitfinex","SOLUSD",1772044024520,4.23401047,88.526,88.491,4.33948145]
["bitfinex","SOLUSD",1772044024842,4.23401047,88.543,88.52,3.92467845]
["bitfinex","SOLUSD",1772044025044,4.23401047,88.543,88.511,4.33948145]
["bitfinex","SOLUSD",1772044025749,4.23401047,88.554,88.53,3.92467845]
["bitfinex","SOLUSD",1772044025940,11.29343738,88.547,88.53,3.92467845]
["bitfinex","SOLUSD",1772044027344,11.29286795,88.552,88.518,28.24284326]
["bitfinex","SOLUSD",1772044027641,2482.99708529,88.548,88.53,10.50373966]
["bitfinex","SOLUSD",1772044028143,2482.99708529,88.548,88.52,4.33948145]
["bitfinex","SOLUSD",1772044028144,4.23401047,88.547,88.503,8.03331547]
["bitfinex","SOLUSD",1772044028329,4.23401047,88.547,88.513,3.69383402]
["bitfinex","SOLUSD",1772044028734,11.29356492,88.546,88.52,14.84322111]
["bitfinex","SOLUSD",1772044029130,15.52757539,88.546,88.52,14.84322111]
["bitfinex","SOLUSD",1772044029446,2324.81044768,88.548,88.523,3.97815716]
["bitfinex","SOLUSD",1772044029646,1275.55927843,88.548,88.543,3.69383402]
["bitfinex","SOLUSD",1772044029827,1244.01270122,88.548,88.533,3.69383402]
["bitfinex","SOLUSD",1772044030025,1100.41669968,88.548,88.543,3.69383402]
["bitfinex","SOLUSD",1772044030227,1035.91282526,88.548,88.543,3.69383402]
["bitfinex","SOLUSD",1772044030541,908.87165182,88.548,88.543,3.69383402]
["bitfinex","SOLUSD",1772044030944,908.87165182,88.548,88.526,3.69383402]
["bitfinex","SOLUSD",1772044031127,908.87165182,88.548,88.543,3.69383402]
["bitfinex","SOLUSD",1772044031327,851.95541686,88.548,88.543,3.69383402]
["bitfinex","SOLUSD",1772044031727,851.95541686,88.548,88.533,3.69383402]
["bitfinex","SOLUSD",1772044031927,769.68911178,88.548,88.543,3.69383402]
["bitfinex","SOLUSD",1772044033750,712.74656291,88.548,88.543,3.69383402]
["bitfinex","SOLUSD",1772044035146,238.44745621,88.548,88.547,3.69383402]
["bitfinex","SOLUSD",1772044035351,113.97886526,88.548,88.547,3.69383402]
["bitfinex","SOLUSD",1772044037440,113.72777942,88.548,88.547,3.69383402]
["bitfinex","SOLUSD",1772044038146,49.96809983,88.548,88.547,3.69383402]
["bitfinex","SOLUSD",1772044038456,4.49213033,88.57,88.55,3.69383402]
["bitfinex","SOLUSD",1772044038929,11.29063216,88.569,88.55,3.69383402]
["bitfinex","SOLUSD",1772044039133,15.78276249,88.569,88.546,3.69383402]
["bitfinex","SOLUSD",1772044039353,4.49213033,88.568,88.546,3.69383402]
["bitfinex","SOLUSD",1772044039729,4.49213033,88.568,88.543,3.69383402]
["bitfinex","SOLUSD",1772044040155,4.49213033,88.568,88.544,3.69383402]
["bitfinex","SOLUSD",1772044040648,4.49213033,88.568,88.548,3.69383402]
["bitfinex","SOLUSD",1772044041347,11.29006213,88.574,88.548,3.69383402]
["bitfinex","SOLUSD",1772044041556,4.49213033,88.573,88.548,3.69383402]
["bitfinex","SOLUSD",1772044042144,4.49213033,88.573,88.551,3.69383402]
["bitfinex","SOLUSD",1772044042648,10.5969253,88.59,88.553,3.69383402]
["bitfinex","SOLUSD",1772044042649,4.49213033,88.585,88.553,3.69383402]
["bitfinex","SOLUSD",1772044043149,4.49213033,88.585,88.56,10.4969253]
["bitfinex","SOLUSD",1772044043338,4.49213033,88.585,88.553,3.69383402]
["bitfinex","SOLUSD",1772044043849,4.49213033,88.585,88.543,14.98768632]
["bitfinex","SOLUSD",1772044044051,0.1,88.59,88.564,4.33948145]
["bitfinex","SOLUSD",1772044044241,0.1,88.6,88.543,43.22255525]
["bitfinex","SOLUSD",1772044044242,0.1,88.6,88.575,4.33948145]
["bitfinex","SOLUSD",1772044044440,0.1,88.62,88.585,4.30786966]
["bitfinex","SOLUSD",1772044045029,0.1,88.62,88.604,4.16272491]
["bitfinex","SOLUSD",1772044045354,0.1,88.64,88.614,4.06272491]
["bitfinex","SOLUSD",1772044046132,0.1,88.64,88.613,3.69383402]
["bitfinex","SOLUSD",1772044046133,0.1,88.64,88.619,4.06272491]
["bitfinex","SOLUSD",1772044046333,0.1,88.64,88.621,4.06272491]
["bitfinex","SOLUSD",1772044047359,10.5969253,88.67,88.634,3.96272491]
["bitfinex","SOLUSD",1772044047360,4.11380322,88.668,88.634,3.96272491]
["bitfinex","SOLUSD",1772044047568,4.11380322,88.668,88.615,39.4966992]
["bitfinex","SOLUSD",1772044047569,4.11380322,88.668,88.626,3.96272491]
["bitfinex","SOLUSD",1772044047935,4.11380322,88.668,88.623,3.69383402]
["bitfinex","SOLUSD",1772044048137,4.11380322,88.666,88.633,3.69383402]
["bitfinex","SOLUSD",1772044048342,4.11380322,88.666,88.634,3.96272491]
["bitfinex","SOLUSD",1772044048858,0.1,88.67,88.644,3.96272491]
["bitfinex","SOLUSD",1772044049152,4.11380322,88.669,88.643,3.69383402]
["bitfinex","SOLUSD",1772044049760,4.11380322,88.669,88.644,3.96272491]
["bitfinex","SOLUSD",1772044049945,4.11380322,88.669,88.628,3.69383402]
["bitfinex","SOLUSD",1772044049946,4.39763471,88.668,88.628,3.69383402]
["bitfinex","SOLUSD",1772044050548,4.39763471,88.666,88.626,3.96272491]
["bitfinex","SOLUSD",1772044050762,4.39763471,88.666,88.623,3.69383402]
["bitfinex","SOLUSD",1772044051157,0.1,88.67,88.641,3.96272491]
["bitfinex","SOLUSD",1772044051357,11.2778987,88.669,88.641,3.96272491]
["bitfinex","SOLUSD",1772044051754,4.39763471,88.668,88.63,14.19075932]
["bitfinex","SOLUSD",1772044053356,4.39763471,88.666,88.623,7.65655893]
["bitfinex","SOLUSD",1772044053555,4.39763471,88.666,88.623,3.69383402]
["bitfinex","SOLUSD",1772044053960,4.39763471,88.666,88.624,3.69383402]
["bitfinex","SOLUSD",1772044054161,4.39763471,88.666,88.623,3.69383402]
["bitfinex","SOLUSD",1772044054470,4.39763471,88.649,88.623,3.69383402]
["bitfinex","SOLUSD",1772044055362,4.39763471,88.635,88.591,11.28782833]
["bitfinex","SOLUSD",1772044055563,4.39763471,88.627,88.584,3.96272491]
["bitfinex","SOLUSD",1772044055745,4.39763471,88.627,88.586,3.96272491]
["bitfinex","SOLUSD",1772044057163,4.39763471,88.627,88.583,3.69383402]
["bitfinex","SOLUSD",1772044058162,39.49179698,88.626,88.581,3.96272491]
["bitfinex","SOLUSD",1772044058350,4.39763471,88.625,88.581,3.96272491]
["bitfinex","SOLUSD",1772044058555,4.39763471,88.625,88.583,3.69383402]
["bitfinex","SOLUSD",1772044058855,4.39763471,88.625,88.583,7.65655893]
["bitfinex","SOLUSD",1772044060252,4.39763471,88.632,88.592,3.96272491]
["bitfinex","SOLUSD",1772044060562,11.28197293,88.637,88.61,10.4969253]
["bitfinex","SOLUSD",1772044060741,11.28197293,88.637,88.611,3.96272491]
["bitfinex","SOLUSD",1772044061566,4.39763471,88.636,88.603,3.69383402]
["bitfinex","SOLUSD",1772044062948,39.48778698,88.635,88.603,3.69383402]
["bitfinex","SOLUSD",1772044063148,4.39763471,88.634,88.603,3.69383402]
["bitfinex","SOLUSD",1772044063759,4.39763471,88.634,88.603,14.98013358]
["bitfinex","SOLUSD",1772044064362,11.28222485,88.635,88.611,3.96272491]
["bitfinex","SOLUSD",1772044065072,11.28222485,88.635,88.603,14.98013358]
["bitfinex","SOLUSD",1772044065073,11.28107937,88.644,88.621,3.96272491]
["bitfinex","SOLUSD",1772044065671,43.87695881,88.654,88.621,3.96272491]
["bitfinex","SOLUSD",1772044065860,4.39763471,88.653,88.61,14.19075932]
["bitfinex","SOLUSD",1772044066261,4.39763471,88.728,88.666,3.56e-06]
["bitfinex","SOLUSD",1772044066457,0.2,88.74,88.704,3.49383402]
["bitfinex","SOLUSD",1772044066775,0.2,88.74,88.72,10.4969253]
["bitfinex","SOLUSD",1772044067075,11.46889142,88.74,88.71,10.4969253]
["bitfinex","SOLUSD",1772044067655,11.46889142,88.74,88.702,3.69383402]
["bitfinex","SOLUSD",1772044067968,11.46889142,88.74,88.703,3.69383402]
["bitfinex","SOLUSD",1772044068155,39.64107983,88.74,88.703,3.69383402]
["bitfinex","SOLUSD",1772044068363,39.64107983,88.74,88.693,3.69383402]
["bitfinex","SOLUSD",1772044068364,4.39763471,88.739,88.693,3.69383402]
["bitfinex","SOLUSD",1772044068667,4.39763471,88.739,88.694,3.69383402]
["bitfinex","SOLUSD",1772044068969,50.13800513,88.74,88.69,13.99075932]
["bitfinex","SOLUSD",1772044068970,4.39763471,88.737,88.69,13.99075932]
["bitfinex","SOLUSD",1772044069270,4.39763471,88.737,88.693,3.69383402]
["bitfinex","SOLUSD",1772044069468,4.39763471,88.737,88.7,10.4969253]
["bitfinex","SOLUSD",1772044072174,4.39763471,88.731,88.678,3.49383402]
["bitfinex","SOLUSD",1772044072365,4.39763471,88.729,88.683,3.69383402]
["bitfinex","SOLUSD",1772044072561,4.39763471,88.729,88.69,10.4969253]
["bitfinex","SOLUSD",1772044072778,4.39763471,88.729,88.683,3.69383402]
["bitfinex","SOLUSD",1772044073274,4.39763471,88.725,88.69,10.4969253]
["bitfinex","SOLUSD",1772044074476,4.39763471,88.723,88.69,10.4969253]
["bitfinex","SOLUSD",1772044075060,39.44817636,88.724,88.672,3.69383402]
["bitfinex","SOLUSD",1772044075061,4.39763471,88.715,88.672,3.69383402]
["bitfinex","SOLUSD",1772044075260,4.39763471,88.715,88.68,10.4969253]
["bitfinex","SOLUSD",1772044075866,95.80271402,88.724,88.67,10.4969253]
["bitfinex","SOLUSD",1772044075867,4.06545405,88.705,88.67,10.4969253]
["bitfinex","SOLUSD",1772044076560,39.4570707,88.704,88.67,10.4969253]
["bitfinex","SOLUSD",1772044076761,4.06545405,88.703,88.67,10.4969253]
["bitfinex","SOLUSD",1772044077182,4.06545405,88.703,88.68,10.4969253]
["bitfinex","SOLUSD",1772044077360,28.18362193,88.704,88.68,10.4969253]
["bitfinex","SOLUSD",1772044077675,0.28432314,88.729,88.681,4.23734912]
["bitfinex","SOLUSD",1772044078687,0.28432314,88.727,88.681,4.23734912]
["bitfinex","SOLUSD",1772044079057,0.28432314,88.727,88.691,4.23734912]
["bitfinex","SOLUSD",1772044079380,4.06545405,88.726,88.691,4.23734912]
["bitfinex","SOLUSD",1772044080170,4.34977719,88.724,88.69,10.4969253]
["bitfinex","SOLUSD",1772044080386,4.34977719,88.724,88.683,4.23734912]
["bitfinex","SOLUSD",1772044080878,4.34977719,88.724,88.69,10.4969253]
["bitfinex","SOLUSD",1772044081084,39.44773175,88.725,88.641,4.23734912]
["bitfinex","SOLUSD",1772044081085,4.34977719,88.699,88.641,4.23734912]
["bitfinex","SOLUSD",1772044081473,4.34977719,88.689,88.641,4.23734912]
["bitfinex","SOLUSD",1772044081674,4.34977719,88.689,88.651,4.23734912]
["bitfinex","SOLUSD",1772044081884,4.34977719,88.689,88.643,3.69383402]
["bitfinex","SOLUSD",1772044082083,4.34977719,88.689,88.65,10.4969253]
["bitfinex","SOLUSD",1772044082386,39.46418906,88.688,88.65,10.4969253]
["bitfinex","SOLUSD",1772044082595,4.34977719,88.687,88.65,10.4969253]
["bitfinex","SOLUSD",1772044082976,4.34977719,88.687,88.592,33.95]
["bitfinex","SOLUSD",1772044083165,4.34977719,88.679,88.633,3.69383402]
["bitfinex","SOLUSD",1772044084489,4.34977719,88.677,88.633,3.69383402]
["bitfinex","SOLUSD",1772044085169,4.34977719,88.677,88.63,10.4969253]
["bitfinex","SOLUSD",1772044085372,4.06545405,88.677,88.65,10.4969253]
["bitfinex","SOLUSD",1772044085572,11.27675409,88.678,88.66,10.4969253]
["bitfinex","SOLUSD",1772044086177,39.45217831,88.715,88.661,4.23734912]
["bitfinex","SOLUSD",1772044086376,10.4969253,88.71,88.67,10.4969253]
["bitfinex","SOLUSD",1772044086671,39.73916988,88.709,88.661,4.23734912]
["bitfinex","SOLUSD",1772044087191,39.73916988,88.709,88.67,10.4969253]
["bitfinex","SOLUSD",1772044087484,4.06545405,88.706,88.68,10.4969253]
["bitfinex","SOLUSD",1772044087865,0.14216157,88.705,88.68,10.4969253]
["bitfinex","SOLUSD",1772044088483,0.14216157,88.705,88.69,10.4969253]
["bitfinex","SOLUSD",1772044088684,0.14216157,88.704,88.68,10.4969253]
["bitfinex","SOLUSD",1772044088866,11.27332168,88.705,88.69,10.4969253]
["bitfinex","SOLUSD",1772044089791,11.27244005,88.712,88.69,14.73427442]
["bitfinex","SOLUSD",1772044089966,11.27244005,88.712,88.7,10.4969253]
["bitfinex","SOLUSD",1772044090168,2500.0,88.705,88.69,14.73427442]
["bitfinex","SOLUSD",1772044090482,2447.96383058,88.705,88.693,3.69383402]
["bitfinex","SOLUSD",1772044090985,2125.60976147,88.705,88.693,14.96858716]
["bitfinex","SOLUSD",1772044091698,1875.44481771,88.705,88.693,14.96858716]
["bitfinex","SOLUSD",1772044091878,1854.42672947,88.705,88.693,3.69383402]
["bitfinex","SOLUSD",1772044092082,1843.91768535,88.705,88.693,3.69383402]
["bitfinex","SOLUSD",1772044092776,10.50904412,88.704,88.693,3.69383402]
["bitfinex","SOLUSD",1772044092982,1843.10814042,88.705,88.693,3.69383402]
["bitfinex","SOLUSD",1772044093392,1832.5990963,88.705,88.693,3.69383402]
["bitfinex","SOLUSD",1772044093989,1822.09005218,88.705,88.693,3.69383402]
["bitfinex","SOLUSD",1772044094293,1822.09005218,88.705,88.694,3.69383402]
["bitfinex","SOLUSD",1772044094790,1811.58100806,88.705,88.694,3.69383402]
["bitfinex","SOLUSD",1772044094990,1789.75337489,88.705,88.694,3.69383402]
["bitfinex","SOLUSD",1772044095373,1310.09175665,88.705,88.698,3.69383402]
["bitfinex","SOLUSD",1772044095568,1062.89357393,88.705,88.698,3.69383402]
["bitfinex","SOLUSD",1772044095770,926.94453412,88.705,88.698,3.69383402]
["bitfinex","SOLUSD",1772044096183,743.96287841,88.705,88.698,3.69383402]
["bitfinex","SOLUSD",1772044096387,182.84248229,88.705,88.698,3.69383402]
["bitfinex","SOLUSD",1772044096594,11.46892991,88.74,88.698,3.69383402]
["bitfinex","SOLUSD",1772044096980,11.46892991,88.74,88.713,3.69383402]
["bitfinex","SOLUSD",1772044097589,4.5,88.751,88.717,3.69383402]
["bitfinex","SOLUSD",1772044098077,28.16711226,88.756,88.723,3.69383402]
["bitfinex","SOLUSD",1772044098277,4.5,88.76,88.723,3.69383402]
["bitfinex","SOLUSD",1772044098674,4.5,88.76,88.717,3.69383402]
["bitfinex","SOLUSD",1772044099076,4.5,88.758,88.723,3.69383402]
["bitfinex","SOLUSD",1772044099688,11.26671699,88.757,88.723,3.69383402]
["bitfinex","SOLUSD",1772044100093,4.5,88.756,88.723,3.69383402]
["bitfinex","SOLUSD",1772044100295,4.5,88.754,88.713,3.69383402]
["bitfinex","SOLUSD",1772044100488,4.5,88.754,88.704,3.69383402]
["bitfinex","SOLUSD",1772044101297,4.5,88.744,88.703,3.69383402]
["bitfinex","SOLUSD",1772044101495,10.46048495,88.74,88.703,3.69383402]
["bitfinex","SOLUSD",1772044101675,4.5,88.738,88.7,3.69383402]
["bitfinex","SOLUSD",1772044102798,4.5,88.738,88.7,14.15431897]
["bitfinex","SOLUSD",1772044102985,4.5,88.738,88.7,3.69383402]
["bitfinex","SOLUSD",1772044103585,4.5,88.736,88.704,3.69383402]
["bitfinex","SOLUSD",1772044104486,4.5,88.751,88.713,3.69383402]
["bitfinex","SOLUSD",1772044105186,4.5,88.751,88.704,3.69383402]
["bitfinex","SOLUSD",1772044105788,4.5,88.749,88.703,3.69383402]
["bitfinex","SOLUSD",1772044105989,4.5,88.749,88.704,3.69383402]
["bitfinex","SOLUSD",1772044107104,4.5,88.749,88.704,53.69383402]
["bitfinex","SOLUSD",1772044107284,15.76760563,88.75,88.713,3.69383402]
["bitfinex","SOLUSD",1772044107484,4.5,88.749,88.713,3.69383402]
["bitfinex","SOLUSD",1772044107894,4.5,88.759,88.723,3.69383402]
["bitfinex","SOLUSD",1772044108199,4.5,88.762,88.723,3.69383402]
["bitfinex","SOLUSD",1772044109102,4.5,88.758,88.727,3.69383402]
["bitfinex","SOLUSD",1772044109587,10.46048495,88.82,88.739,4.29319991]
["bitfinex","SOLUSD",1772044109783,45.01897857,88.852,88.728,0.28432314]
["bitfinex","SOLUSD",1772044109784,5.88856349,88.789,88.728,0.28432314]
["bitfinex","SOLUSD",1772044110102,10.46048495,88.75,88.713,3.69383402]
["bitfinex","SOLUSD",1772044110407,0.28432314,88.749,88.704,50.0]
["bitfinex","SOLUSD",1772044110596,10.46048495,88.74,88.707,3.69383402]
["bitfinex","SOLUSD",1772044110799,10.46048495,88.74,88.68,10.46048495]
["bitfinex","SOLUSD",1772044110800,10.46048495,88.72,88.671,4.29319991]
["bitfinex","SOLUSD",1772044111092,10.46048495,88.7,88.652,4.29319991]
["bitfinex","SOLUSD",1772044111286,0.28432314,88.709,88.652,4.29319991]
["bitfinex","SOLUSD",1772044111287,10.46048495,88.69,88.652,4.29319991]
["bitfinex","SOLUSD",1772044111702,4.49528311,88.689,88.654,3.69383402]
["bitfinex","SOLUSD",1772044111900,4.49528311,88.679,88.643,4.29319991]
["bitfinex","SOLUSD",1772044112099,4.49528311,88.679,88.635,11.28222485]
["bitfinex","SOLUSD",1772044112290,4.49528311,88.677,88.636,4.29319991]
["bitfinex","SOLUSD",1772044112494,4.49528311,88.677,88.639,4.29319991]
["bitfinex","SOLUSD",1772044113000,4.49528311,88.659,88.63,0.2]
["bitfinex","SOLUSD",1772044113206,4.49528311,88.659,88.571,45.16127072]
["bitfinex","SOLUSD",1772044113207,4.49528311,88.649,88.604,4.29319991]
["bitfinex","SOLUSD",1772044113388,4.49528311,88.649,88.611,4.29319991]
["bitfinex","SOLUSD",1772044114010,4.49528311,88.659,88.621,4.29319991]
["bitfinex","SOLUSD",1772044114195,4.49528311,88.675,88.633,7.98703393]
["bitfinex","SOLUSD",1772044114903,39.46952951,88.676,88.634,11.28235214]
["bitfinex","SOLUSD",1772044114904,11.27726278,88.674,88.634,11.28235214]
["bitfinex","SOLUSD",1772044115109,4.49528311,88.673,88.64,10.46048495]
["bitfinex","SOLUSD",1772044115292,4.49528311,88.673,88.639,4.29319991]
["bitfinex","SOLUSD",1772044115700,4.49528311,88.673,88.637,3.69383402]
["bitfinex","SOLUSD",1772044116005,4.49528311,88.673,88.637,7.98703393]
["bitfinex","SOLUSD",1772044116208,5.88856349,88.674,88.644,4.29319991]
["bitfinex","SOLUSD",1772044116997,5.88856349,88.674,88.648,3.69383402]
["bitfinex","SOLUSD",1772044117402,4.49528311,88.672,88.653,3.69383402]
["bitfinex","SOLUSD",1772044118005,4.49528311,88.672,88.633,3.69383402]
["bitfinex","SOLUSD",1772044118212,5.88856349,88.674,88.653,3.69383402]
["bitfinex","SOLUSD",1772044118413,4.49528311,88.691,88.66,10.46048495]
["bitfinex","SOLUSD",1772044118589,4.49528311,88.691,88.663,3.69383402]
["bitfinex","SOLUSD",1772044118798,15.76937356,88.699,88.663,7.98703393]
["bitfinex","SOLUSD",1772044119107,11.27351593,88.704,88.674,4.29319991]
["bitfinex","SOLUSD",1772044119508,4.49528311,88.699,88.663,3.69383402]
["bitfinex","SOLUSD",1772044120098,4.49528311,88.699,88.662,4.29319991]
["bitfinex","SOLUSD",1772044120294,4.49528311,88.699,88.67,10.46048495]
["bitfinex","SOLUSD",1772044120524,4.49528311,88.699,88.673,3.69383402]
["bitfinex","SOLUSD",1772044121412,4.12341897,88.699,88.674,3.69383402]
["bitfinex","SOLUSD",1772044122698,11.27421136,88.698,88.674,3.69383402]
["bitfinex","SOLUSD",1772044122910,11.27421136,88.698,88.669,3.69383402]
["bitfinex","SOLUSD",1772044123110,39.45061632,88.719,88.674,3.69383402]
["bitfinex","SOLUSD",1772044123307,0.28432314,88.715,88.674,3.69383402]
["bitfinex","SOLUSD",1772044123512,4.49528311,88.714,88.674,3.69383402]
["bitfinex","SOLUSD",1772044123715,4.49528311,88.714,88.666,4.29319991]
["bitfinex","SOLUSD",1772044124014,4.49528311,88.714,88.665,11.27828882]
["bitfinex","SOLUSD",1772044124015,4.49528311,88.714,88.673,3.69383402]
["bitfinex","SOLUSD",1772044124216,4.49528311,88.714,88.674,4.29319991]
["bitfinex","SOLUSD",1772044124610,11.27154273,88.719,88.663,3.69383402]
["bitfinex","SOLUSD",1772044124611,4.49528311,88.709,88.663,3.69383402]
["bitfinex","SOLUSD",1772044124812,4.49528311,88.709,88.663,14.97249591]
["bitfinex","SOLUSD",1772044125021,4.49528311,88.709,88.664,4.29319991]
["bitfinex","SOLUSD",1772044125321,4.49528311,88.707,88.666,4.29319991]
["bitfinex","SOLUSD",1772044125516,4.49528311,88.707,88.674,4.29319991]
["bitfinex","SOLUSD",1772044125724,11.27233755,88.713,88.681,4.29319991]
["bitfinex","SOLUSD",1772044126021,4.49528311,88.712,88.681,4.29319991]
["bitfinex","SOLUSD",1772044126605,4.49528311,88.727,88.694,4.29319991]
["bitfinex","SOLUSD",1772044127309,15.76593658,88.726,88.694,4.29319991]
["bitfinex","SOLUSD",1772044127822,4.49528311,88.725,88.697,3.69383402]
["bitfinex","SOLUSD",1772044128913,4.49528311,88.725,88.7,10.46048495]
["bitfinex","SOLUSD",1772044129118,4.49528311,88.734,88.703,7.98703393]
["bitfinex","SOLUSD",1772044129312,4.49528311,88.734,88.705,11.2466946]
["bitfinex","SOLUSD",1772044129514,11.26976434,88.733,88.705,11.2466946]
["bitfinex","SOLUSD",1772044129714,4.49528311,88.732,88.698,3.69383402]
["bitfinex","SOLUSD",1772044130113,4.49528311,88.732,88.703,3.69383402]
["bitfinex","SOLUSD",1772044130826,4.49528311,88.754,88.71,14.75368486]
["bitfinex","SOLUSD",1772044131003,4.49528311,88.754,88.713,3.69383402]
["bitfinex","SOLUSD",1772044131199,4.49528311,88.752,88.717,3.69383402]
["bitfinex","SOLUSD",1772044131627,4.49528311,88.752,88.721,4.29319991]
["bitfinex","SOLUSD",1772044132314,4.49528311,88.752,88.714,11.27217801]
["bitfinex","SOLUSD",1772044132315,4.49528311,88.764,88.733,3.69383402]
["bitfinex","SOLUSD",1772044132517,11.26438463,88.776,88.743,3.69383402]
["bitfinex","SOLUSD",1772044132716,39.4251488,88.776,88.743,3.69383402]
["bitfinex","SOLUSD",1772044133123,11.26438463,88.776,88.741,4.29319991]
["bitfinex","SOLUSD",1772044133424,10.46048495,88.78,88.744,11.26836743]
["bitfinex","SOLUSD",1772044133629,39.41219525,88.805,88.744,4.29319991]
["bitfinex","SOLUSD",1772044133824,10.46048495,88.8,88.753,3.69383402]
["bitfinex","SOLUSD",1772044134119,10.46048495,88.8,88.754,4.29319991]
["bitfinex","SOLUSD",1772044134321,0.2766296,88.815,88.755,0.28432314]
["bitfinex","SOLUSD",1772044134531,4.49528311,88.814,88.757,0.28432314]
["bitfinex","SOLUSD",1772044134735,4.49528311,88.813,88.758,4.29319991]
["bitfinex","SOLUSD",1772044134903,4.49528311,88.809,88.773,3.69383402]
["bitfinex","SOLUSD",1772044135303,4.49528311,88.809,88.774,4.29319991]
["bitfinex","SOLUSD",1772044135521,0.2766296,88.815,88.773,3.69383402]
["bitfinex","SOLUSD",1772044135522,4.49528311,88.807,88.773,3.69383402]
["bitfinex","SOLUSD",1772044135848,11.26024682,88.808,88.746,4.46972469]
["bitfinex","SOLUSD",1772044135849,4.42322619,88.789,88.746,4.46972469]
["bitfinex","SOLUSD",1772044136219,4.42322619,88.807,88.761,4.46972469]
["bitfinex","SOLUSD",1772044136425,0.2766296,88.815,88.79,10.46048495]
["bitfinex","SOLUSD",1772044136719,4.42322619,88.814,88.79,10.46048495]
["bitfinex","SOLUSD",1772044136912,0.2766296,88.815,88.8,10.46048495]
["bitfinex","SOLUSD",1772044137111,4.42322619,88.827,88.8,10.46048495]
["bitfinex","SOLUSD",1772044137312,4.42322619,88.825,88.791,15.73208826]
["bitfinex","SOLUSD",1772044137516,4.42322619,88.825,88.8,10.46048495]
["bitfinex","SOLUSD",1772044137808,0.1,88.83,88.803,8.16355871]
["bitfinex","SOLUSD",1772044138021,4.42322619,88.829,88.803,3.69383402]
["bitfinex","SOLUSD",1772044138224,0.1,88.84,88.813,3.69383402]
["bitfinex","SOLUSD",1772044138424,4.42322619,88.868,88.814,4.46972469]
["bitfinex","SOLUSD",1772044138721,44.97265607,88.943,88.854,4.46972469]
["bitfinex","SOLUSD",1772044138920,11.24998593,88.889,88.844,4.46972469]
["bitfinex","SOLUSD",1772044139234,11.2417654,88.954,88.884,4.46972469]
["bitfinex","SOLUSD",1772044139531,67.35327752,89.083,88.886,0.28432314]
["bitfinex","SOLUSD",1772044139532,11.23683885,88.993,88.886,0.28432314]
["bitfinex","SOLUSD",1772044139731,11.23683885,88.993,88.902,0.19037344]
["bitfinex","SOLUSD",1772044139936,39.32893598,88.993,88.897,0.19037344]
["bitfinex","SOLUSD",1772044140229,11.23683885,88.993,88.924,0.19037344]
["bitfinex","SOLUSD",1772044140411,52.60819037,89.107,88.925,0.28432314]
["bitfinex","SOLUSD",1772044140610,28.05,119.0,88.885,219.38459804]
["bitfinex","SOLUSD",1772044140611,4.42322619,88.989,88.924,0.28432314]
["bitfinex","SOLUSD",1772044140831,10.46048495,88.97,88.89,10.26321404]
["bitfinex","SOLUSD",1772044141031,10.46048495,88.97,88.865,45.01205384]
["bitfinex","SOLUSD",1772044141032,4.37899392,88.969,88.876,4.46972469]
["bitfinex","SOLUSD",1772044141331,11.24366138,88.939,88.891,4.46972469]
["bitfinex","SOLUSD",1772044141528,0.14216157,88.965,88.921,4.46972469]
["bitfinex","SOLUSD",1772044141830,4.33520398,88.949,88.907,4.46972469]
["bitfinex","SOLUSD",1772044142035,0.28432314,88.948,88.907,4.46972469]
["bitfinex","SOLUSD",1772044142210,4.33520398,88.944,88.891,4.46972469]
["bitfinex","SOLUSD",1772044142528,4.33520398,88.972,88.923,4.46972469]
["bitfinex","SOLUSD",1772044142729,10.46048495,89.01,88.946,4.47810503]
["bitfinex","SOLUSD",1772044142907,28.08326125,89.021,88.946,4.47810503]
["bitfinex","SOLUSD",1772044143114,10.46048495,88.98,88.929,4.47810503]
["bitfinex","SOLUSD",1772044143429,39.33512401,88.979,88.924,4.47810503]
["bitfinex","SOLUSD",1772044143745,39.33512401,88.979,88.875,45.00701295]
["bitfinex","SOLUSD",1772044143746,10.46048495,88.98,88.93,10.46048495]
["bitfinex","SOLUSD",1772044144028,0.14216157,88.969,88.933,3.69383402]
["bitfinex","SOLUSD",1772044144230,5.36086188,89.016,88.923,3.69383402]
["bitfinex","SOLUSD",1772044144231,0.14216157,89.023,88.953,3.69383402]
["bitfinex","SOLUSD",1772044144430,0.14216157,89.023,88.926,3.69383402]
["bitfinex","SOLUSD",1772044144431,0.14216157,88.979,88.931,4.5]
["bitfinex","SOLUSD",1772044144632,0.28432314,88.979,88.93,10.46048495]
["bitfinex","SOLUSD",1772044144838,5.36086188,89.001,88.93,10.46048495]
["bitfinex","SOLUSD",1772044145014,11.01123491,89.12,88.931,4.5]
["bitfinex","SOLUSD",1772044145215,10.46048495,88.98,88.921,4.5]
["bitfinex","SOLUSD",1772044145444,84.28955145,88.979,88.908,4.5]
["bitfinex","SOLUSD",1772044145642,39.33512401,88.979,88.911,4.5]
["bitfinex","SOLUSD",1772044145822,0.28432314,88.949,88.9,10.46048495]
["bitfinex","SOLUSD",1772044146130,0.28432314,88.949,88.91,10.46048495]
["bitfinex","SOLUSD",1772044146435,39.33512401,88.979,88.911,4.5]
["bitfinex","SOLUSD",1772044146752,0.28432314,88.939,88.899,4.5]
["bitfinex","SOLUSD",1772044147033,0.28432314,88.939,88.9,10.46048495]
["bitfinex","SOLUSD",1772044147229,0.28432314,88.939,88.891,4.5]
["bitfinex","SOLUSD",1772044147432,0.28432314,88.929,88.891,4.5]
["bitfinex","SOLUSD",1772044147635,0.28432314,88.929,88.9,14.96048495]
["bitfinex","SOLUSD",1772044147926,0.28432314,88.929,88.9,10.46048495]
["bitfinex","SOLUSD",1772044148134,0.28432314,88.949,88.901,4.5]
["bitfinex","SOLUSD",1772044148334,39.63271378,88.949,88.91,10.46048495]
["bitfinex","SOLUSD",1772044148545,11.24239732,88.949,88.92,10.46048495]
["bitfinex","SOLUSD",1772044148834,0.28432314,88.948,88.9,14.96048495]
["bitfinex","SOLUSD",1772044149034,0.28432314,88.948,88.91,10.46048495]
["bitfinex","SOLUSD",1772044149542,0.28432314,88.939,88.901,4.5]
["bitfinex","SOLUSD",1772044150123,39.3492754,88.947,88.91,10.46048495]
["bitfinex","SOLUSD",1772044150331,39.3492754,88.947,88.901,4.5]
["bitfinex","SOLUSD",1772044150332,0.14216157,88.939,88.901,4.5]
["bitfinex","SOLUSD",1772044150513,39.33512401,88.979,88.93,10.46048495]
["bitfinex","SOLUSD",1772044150725,10.46048495,88.97,88.93,10.46048495]
["bitfinex","SOLUSD",1772044150923,10.46048495,88.97,88.92,4.5]
["bitfinex","SOLUSD",1772044151228,10.46048495,88.96,88.92,10.46048495]
["bitfinex","SOLUSD",1772044151432,11.38329512,88.959,88.93,10.46048495]
["bitfinex","SOLUSD",1772044151618,10.46048495,88.96,88.907,4.5]
["bitfinex","SOLUSD",1772044151942,0.14216157,88.959,88.907,4.5]
["bitfinex","SOLUSD",1772044152128,0.14216157,88.959,88.91,10.46048495]
["bitfinex","SOLUSD",1772044152325,0.28432314,88.959,88.911,4.5]
["bitfinex","SOLUSD",1772044152532,0.14216157,88.959,88.92,10.46048495]
["bitfinex","SOLUSD",1772044152727,0.28432314,88.949,88.911,4.5]
["bitfinex","SOLUSD",1772044153340,0.28432314,88.959,88.911,4.5]
["bitfinex","SOLUSD",1772044153644,0.28432314,88.949,88.911,4.5]
["bitfinex","SOLUSD",1772044153934,0.28432314,88.949,88.9,10.46048495]
["bitfinex","SOLUSD",1772044154240,0.28432314,88.939,88.9,10.46048495]
["bitfinex","SOLUSD",1772044154430,0.28432314,88.929,88.891,4.5]
["bitfinex","SOLUSD",1772044154743,39.34440972,88.958,88.91,10.46048495]
["bitfinex","SOLUSD",1772044154931,0.28432314,88.949,88.91,10.46048495]
["bitfinex","SOLUSD",1772044155130,44.96069758,88.967,88.889,11.24998593]
["bitfinex","SOLUSD",1772044155131,28.09319288,88.99,88.921,4.5]
["bitfinex","SOLUSD",1772044155329,10.40482883,88.98,88.921,4.5]
["bitfinex","SOLUSD",1772044155523,146.06413338,89.002,88.93,10.40482883]
["bitfinex","SOLUSD",1772044155742,5.36086188,89.001,88.93,10.40482883]
["bitfinex","SOLUSD",1772044156037,0.28432314,89.0,88.93,10.40482883]
["bitfinex","SOLUSD",1772044156227,0.28432314,88.969,88.921,4.5]
["bitfinex","SOLUSD",1772044156434,0.14216157,88.959,88.92,10.40482883]
["bitfinex","SOLUSD",1772044157039,0.14216157,88.949,88.91,10.40482883]
["bitfinex","SOLUSD",1772044157229,0.28432314,88.949,88.91,10.40482883]
["bitfinex","SOLUSD",1772044157630,0.28432314,88.998,88.911,4.5]
["bitfinex","SOLUSD",1772044157828,0.28432314,88.959,88.92,10.40482883]
["bitfinex","SOLUSD",1772044158535,0.28432314,88.999,88.94,10.40482883]
["bitfinex","SOLUSD",1772044158844,0.14216157,88.979,88.931,4.5]
["bitfinex","SOLUSD",1772044159040,0.14216157,88.959,88.921,4.5]
["bitfinex","SOLUSD",1772044159242,0.28432314,88.959,88.921,4.5]
["bitfinex","SOLUSD",1772044159746,11.24125992,88.958,88.92,60.40482883]
["bitfinex","SOLUSD",1772044159953,0.28432314,88.949,88.92,50.0]
["bitfinex","SOLUSD",1772044160526,0.28432314,88.939,88.874,4.5]
["bitfinex","SOLUSD",1772044160751,0.28432314,88.939,88.9,10.40482883]
["bitfinex","SOLUSD",1772044161045,0.28432314,88.957,88.9,10.40482883]
["bitfinex","SOLUSD",1772044161248,0.28432314,88.939,88.9,10.40482883]
["bitfinex","SOLUSD",1772044161426,0.28432314,88.939,88.895,4.5]
["bitfinex","SOLUSD",1772044161625,11.2437878,88.938,88.9,10.40482883]
["bitfinex","SOLUSD",1772044161825,11.2437878,88.938,88.911,4.5]
["bitfinex","SOLUSD",1772044162030,11.23860686,88.979,88.931,4.5]
["bitfinex","SOLUSD",1772044162332,10.40482883,88.97,88.913,3.69383402]
["bitfinex","SOLUSD",1772044162539,10.40482883,88.95,88.911,4.5]
["bitfinex","SOLUSD",1772044162738,0.14216157,88.959,88.92,10.40482883]
["bitfinex","SOLUSD",1772044162935,0.28432314,88.959,88.92,10.40482883]
["bitfinex","SOLUSD",1772044163138,0.28432314,88.949,88.911,4.5]
["bitfinex","SOLUSD",1772044163338,0.28432314,88.939,88.9,14.90482883]
["bitfinex","SOLUSD",1772044163657,0.28432314,88.939,88.847,90.04198388]
["bitfinex","SOLUSD",1772044163658,0.28432314,88.939,88.911,4.4999992]
["bitfinex","SOLUSD",1772044163945,39.35325731,88.938,88.911,4.4999992]
["bitfinex","SOLUSD",1772044164357,28.10596604,88.95,88.911,4.4999992]
["bitfinex","SOLUSD",1772044164523,10.40482883,88.97,88.931,4.4999992]
["bitfinex","SOLUSD",1772044164923,39.33512401,88.979,88.941,4.4999992]
["bitfinex","SOLUSD",1772044165149,11.23860686,88.979,88.96,10.40482883]
["bitfinex","SOLUSD",1772044165352,2.0,117.0,88.974,4.4999992]
["bitfinex","SOLUSD",1772044165353,10.40482883,89.1,88.974,4.4999992]
["bitfinex","SOLUSD",1772044165537,10.40482883,89.1,89.0,10.40482883]
["bitfinex","SOLUSD",1772044165738,10.40482883,89.1,88.99,14.90482803]
["bitfinex","SOLUSD",1772044165943,10.40482883,89.1,88.927,5.36086188]
["bitfinex","SOLUSD",1772044165944,10.40482883,89.02,88.978,4.4999992]
["bitfinex","SOLUSD",1772044166247,10.40482883,89.01,88.981,4.4999992]
["bitfinex","SOLUSD",1772044166437,14.59648234,89.0,88.92,10.40482883]
["bitfinex","SOLUSD",1772044166638,28.07758398,89.039,88.92,10.40482883]
["bitfinex","SOLUSD",1772044166639,0.14216157,89.009,88.97,10.40482883]
["bitfinex","SOLUSD",1772044166943,28.07758398,89.039,88.99,10.40482883]
["bitfinex","SOLUSD",1772044166944,4.19165351,89.038,88.99,10.40482883]
["bitfinex","SOLUSD",1772044167147,4.19165351,89.038,88.921,174.31202977]
["bitfinex","SOLUSD",1772044167148,11.23002459,89.047,89.02,10.40482883]
["bitfinex","SOLUSD",1772044167343,4.19165351,89.029,88.98,10.40482883]
["bitfinex","SOLUSD",1772044167531,0.14216157,89.018,88.983,3.69383402]
["bitfinex","SOLUSD",1772044167844,0.14216157,89.017,88.98,10.40482883]
["bitfinex","SOLUSD",1772044168044,11.23368307,89.018,88.99,10.40482883]
["bitfinex","SOLUSD",1772044168247,39.31789075,89.018,88.975,3.69383402]
["bitfinex","SOLUSD",1772044168431,11.23368307,89.018,88.984,4.30235298]
["bitfinex","SOLUSD",1772044168627,11.23307241,89.023,88.991,4.30235298]
["bitfinex","SOLUSD",1772044169039,176.65696604,90.057,88.927,140.0]
["bitfinex","SOLUSD",1772044169040,4.45500078,89.068,89.014,4.4529535]
["bitfinex","SOLUSD",1772044169240,4.45500078,89.049,89.008,4.4529535]
["bitfinex","SOLUSD",1772044169547,4.45500078,89.064,89.011,4.4529535]
["bitfinex","SOLUSD",1772044169844,10.40482883,89.05,89.009,4.4529535]
["bitfinex","SOLUSD",1772044170051,10.40482883,89.05,89.014,4.4529535]
["bitfinex","SOLUSD",1772044170232,10.40482883,89.05,89.02,10.40482883]
["bitfinex","SOLUSD",1772044170429,10.40482883,89.05,89.014,4.4529535]
["bitfinex","SOLUSD",1772044170630,4.48100677,89.039,89.0,10.40482883]
["bitfinex","SOLUSD",1772044171126,39.3002313,89.058,89.0,10.40482883]
["bitfinex","SOLUSD",1772044171331,39.3002313,89.058,89.03,10.40482883]
["bitfinex","SOLUSD",1772044171332,4.48100677,89.057,89.03,10.40482883]
["bitfinex","SOLUSD",1772044171526,4.48100677,89.068,88.982,0.28432314]
["bitfinex","SOLUSD",1772044171749,11.22750289,89.067,89.03,10.40482883]
["bitfinex","SOLUSD",1772044171950,11.22750289,89.067,89.026,11.23259052]
["bitfinex","SOLUSD",1772044171951,4.48100677,89.066,88.981,11.23835425]
["bitfinex","SOLUSD",1772044172256,0.14216157,89.049,89.01,10.40482883]
["bitfinex","SOLUSD",1772044172437,0.28432314,89.049,89.01,10.40482883]
["bitfinex","SOLUSD",1772044172745,10.40482883,89.04,89.007,4.4529535]
["bitfinex","SOLUSD",1772044172928,10.40482883,89.03,88.985,4.4529535]
["bitfinex","SOLUSD",1772044173129,0.28432314,89.038,89.004,4.4529535]
["bitfinex","SOLUSD",1772044173845,4.76532991,89.036,89.004,4.4529535]
["bitfinex","SOLUSD",1772044174051,4.76532991,89.036,88.994,3.69383402]
["bitfinex","SOLUSD",1772044174052,10.40482883,89.02,88.992,4.4529535]
["bitfinex","SOLUSD",1772044174251,10.40482883,89.01,88.98,10.40482883]
["bitfinex","SOLUSD",1772044174457,10.40482883,89.01,88.983,3.69383402]
["bitfinex","SOLUSD",1772044174639,0.28432314,89.009,88.979,4.4529535]
["bitfinex","SOLUSD",1772044174844,0.28432314,89.009,88.98,10.40482883]
["bitfinex","SOLUSD",1772044175231,4.76532991,89.019,88.98,10.40482883]
["bitfinex","SOLUSD",1772044175432,4.76532991,89.009,88.97,14.85778233]
["bitfinex","SOLUSD",1772044175652,4.76532991,89.009,88.98,10.40482883]
["bitfinex","SOLUSD",1772044175943,4.48100677,89.007,88.973,3.69383402]
["bitfinex","SOLUSD",1772044176148,4.48100677,89.007,88.932,44.97789892]
["bitfinex","SOLUSD",1772044176149,11.23494517,89.008,88.98,10.40482883]
["bitfinex","SOLUSD",1772044176444,11.23494517,89.008,88.979,4.4529535]
["bitfinex","SOLUSD",1772044176645,4.48100677,89.007,88.973,3.69383402]
["bitfinex","SOLUSD",1772044176863,4.76532991,88.999,88.93,4.4529535]
["bitfinex","SOLUSD",1772044177030,4.76532991,88.989,88.96,10.40482883]
["bitfinex","SOLUSD",1772044177247,4.48100677,89.015,88.98,10.40482883]
["bitfinex","SOLUSD",1772044177462,4.48100677,89.015,88.97,4.4529535]
["bitfinex","SOLUSD",1772044177463,4.48100677,89.015,88.99,10.40482883]
["bitfinex","SOLUSD",1772044177862,4.48100677,89.013,88.979,3.69383402]
["bitfinex","SOLUSD",1772044178044,4.48100677,89.013,88.99,10.40482883]
["bitfinex","SOLUSD",1772044179263,11.2344403,89.012,88.99,10.40482883]
["bitfinex","SOLUSD",1772044179465,11.2344403,89.012,88.976,15.69183782]
["bitfinex","SOLUSD",1772044179466,4.48100677,89.011,88.98,10.40482883]
["bitfinex","SOLUSD",1772044179668,4.48100677,89.011,88.98,14.85778233]
["bitfinex","SOLUSD",1772044179974,4.48100677,89.007,88.97,10.40482883]
["bitfinex","SOLUSD",1772044180162,4.48100677,89.016,88.978,4.4529535]
["bitfinex","SOLUSD",1772044180471,4.48100677,89.016,88.98,10.40482883]
["bitfinex","SOLUSD",1772044180659,0.28432314,89.008,88.98,10.40482883]
["bitfinex","SOLUSD",1772044180872,4.76532991,89.008,88.98,10.40482883]
["bitfinex","SOLUSD",1772044181369,39.32274988,89.007,88.98,10.40482883]
["bitfinex","SOLUSD",1772044181570,4.48100677,89.028,88.991,4.4529535]
["bitfinex","SOLUSD",1772044181755,2500.0,89.008,88.991,4.4529535]
["bitfinex","SOLUSD",1772044181953,2500.0,89.008,88.99,10.40482883]
["bitfinex","SOLUSD",1772044182665,4.48100677,89.007,88.97,10.40482883]
["bitfinex","SOLUSD",1772044182867,4.48100677,89.007,88.963,3.69383402]
["bitfinex","SOLUSD",1772044183069,4.48100677,89.007,88.961,11.24088083]
["bitfinex","SOLUSD",1772044183388,4.48100677,89.007,88.99,10.40482883]
["bitfinex","SOLUSD",1772044183552,11.23519762,89.006,88.98,10.40482883]
["bitfinex","SOLUSD",1772044183862,4.48100677,89.005,88.97,10.40482883]
["bitfinex","SOLUSD",1772044184168,11.23519762,89.006,88.98,10.40482883]
["bitfinex","SOLUSD",1772044184552,11.23519762,89.006,88.98,60.40482883]
["bitfinex","SOLUSD",1772044186465,4.48100677,89.005,88.98,50.0]
["bitfinex","SOLUSD",1772044186661,4.48100677,89.005,88.98,60.40482883]
["bitfinex","SOLUSD",1772044187369,0.28432314,88.998,88.968,4.4529535]
["bitfinex","SOLUSD",1772044187554,11.2363338,88.997,88.968,4.4529535]
["bitfinex","SOLUSD",1772044187756,11.2363338,88.997,88.97,10.40482883]
["bitfinex","SOLUSD",1772044188066,11.2363338,88.997,88.908,44.9902907]
["bitfinex","SOLUSD",1772044188067,4.76532991,88.989,88.95,10.40482883]
["bitfinex","SOLUSD",1772044188873,4.48100677,88.968,88.93,10.40482883]
["bitfinex","SOLUSD",1772044189080,4.48100677,88.958,88.911,4.4529535]
["bitfinex","SOLUSD",1772044189261,4.48100677,88.948,88.91,10.40482883]
["bitfinex","SOLUSD",1772044189582,10.40482883,88.96,88.91,10.40482883]
["bitfinex","SOLUSD",1772044189583,43.83028217,88.947,88.91,10.40482883]
["bitfinex","SOLUSD",1772044189753,10.40482883,88.94,88.9,10.40482883]
["bitfinex","SOLUSD",1772044189949,4.76532991,88.939,88.92,10.40482883]
["bitfinex","SOLUSD",1772044190149,4.76532991,88.939,88.891,11.24973281]
["bitfinex","SOLUSD",1772044190351,4.76532991,88.939,88.91,10.40482883]
["bitfinex","SOLUSD",1772044190564,4.76532991,88.939,88.89,0.2]
["bitfinex","SOLUSD",1772044190565,4.76532991,88.929,88.89,0.2]
["bitfinex","SOLUSD",1772044190772,4.76532991,88.929,88.89,10.60482883]
["bitfinex","SOLUSD",1772044191070,4.76532991,88.929,88.89,0.2]
["bitfinex","SOLUSD",1772044191275,4.48100677,88.919,88.89,10.60482883]
["bitfinex","SOLUSD",1772044191457,4.48100677,88.919,88.9,10.40482883]
["bitfinex","SOLUSD",1772044191853,0.28432314,88.914,88.839,1.66680603]
["bitfinex","SOLUSD",1772044192063,4.48100677,88.907,88.89,10.40482883]
["bitfinex","SOLUSD",1772044192262,4.48100677,88.907,88.864,1.66680603]
["bitfinex","SOLUSD",1772044192449,4.48100677,88.907,88.88,10.40482883]
["bitfinex","SOLUSD",1772044193274,4.76532991,88.899,88.86,10.40482883]
["bitfinex","SOLUSD",1772044193657,4.76532991,88.899,88.87,10.40482883]
["bitfinex","SOLUSD",1772044193857,4.48100677,88.897,88.87,10.40482883]
["bitfinex","SOLUSD",1772044194681,4.48100677,88.905,88.861,1.66680603]
["bitfinex","SOLUSD",1772044194858,4.48100677,88.905,88.88,10.40482883]
["bitfinex","SOLUSD",1772044195971,11.24808782,88.904,88.88,10.40482883]
["bitfinex","SOLUSD",1772044196278,39.36830738,88.904,88.88,10.40482883]
["bitfinex","SOLUSD",1772044196664,0.28432314,88.898,88.87,10.40482883]
["bitfinex","SOLUSD",1772044196971,4.1898628,88.897,88.88,10.40482883]
["bitfinex","SOLUSD",1772044197161,4.1898628,88.897,88.87,10.40482883]
["bitfinex","SOLUSD",1772044197771,4.1898628,88.897,88.851,1.66680603]
["bitfinex","SOLUSD",1772044197986,44.98933618,88.91,88.86,10.40482883]
["bitfinex","SOLUSD",1772044197987,4.1898628,88.895,88.86,10.40482883]
["bitfinex","SOLUSD",1772044198292,4.1898628,88.895,88.852,1.66680603]
["bitfinex","SOLUSD",1772044198495,4.1898628,88.895,88.87,10.40482883]
["bitfinex","SOLUSD",1772044198959,4.1898628,88.895,88.852,1.66680603]
["bitfinex","SOLUSD",1772044199360,4.1898628,88.895,88.87,10.40482883]
["bitfinex","SOLUSD",1772044199881,11.24935316,88.894,88.87,10.40482883]
["bitfinex","SOLUSD",1772044200064,11.24935316,88.894,88.88,10.40482883]
["bitfinex","SOLUSD",1772044200271,4.1898628,88.929,88.881,1.66680603]
["bitfinex","SOLUSD",1772044200573,4.1898628,88.929,88.89,10.40482883]
["bitfinex","SOLUSD",1772044200780,4.1898628,88.919,88.88,10.40482883]
["bitfinex","SOLUSD",1772044201079,4.1898628,88.939,88.9,10.40482883]
["bitfinex","SOLUSD",1772044201458,4.1898628,88.937,88.9,10.40482883]
["bitfinex","SOLUSD",1772044201662,4.1898628,88.937,88.91,10.40482883]
["bitfinex","SOLUSD",1772044201857,28.10510849,88.952,88.93,10.40482883]
["bitfinex","SOLUSD",1772044202161,4.1898628,88.939,88.867,3.69383402]
["bitfinex","SOLUSD",1772044202369,4.1898628,88.919,88.867,3.69383402]
["bitfinex","SOLUSD",1772044202560,4.1898628,88.908,88.89,10.40482883]
["bitfinex","SOLUSD",1772044202768,4.1898628,88.908,88.88,10.40482883]
["bitfinex","SOLUSD",1772044203265,4.1898628,88.908,88.856,3.69383402]
["bitfinex","SOLUSD",1772044203466,4.1898628,88.908,88.88,10.40482883]
["bitfinex","SOLUSD",1772044203861,4.1898628,88.906,88.88,10.40482883]
["bitfinex","SOLUSD",1772044204476,0.28432314,88.941,88.883,1.66680603]
["bitfinex","SOLUSD",1772044204792,4.47418594,88.909,88.88,10.40482883]
["bitfinex","SOLUSD",1772044205167,4.47418594,88.909,88.596,31.48604133]
["bitfinex","SOLUSD",1772044205168,4.47418594,88.899,88.851,3.69383402]
["bitfinex","SOLUSD",1772044205475,4.47418594,88.899,88.86,10.40482883]
["bitfinex","SOLUSD",1772044205674,4.47418594,88.889,88.85,10.40482883]
["bitfinex","SOLUSD",1772044205994,4.47418594,88.879,88.836,1.66680603]
["bitfinex","SOLUSD",1772044206165,4.47418594,88.879,88.85,10.40482883]
["bitfinex","SOLUSD",1772044206361,4.47418594,88.859,88.804,12.92752032]
["bitfinex","SOLUSD",1772044206560,10.40482883,88.86,88.83,10.40482883]
["bitfinex","SOLUSD",1772044206561,4.47418594,88.849,88.83,10.40482883]
["bitfinex","SOLUSD",1772044207169,4.47418594,88.849,88.82,10.40482883]
["bitfinex","SOLUSD",1772044208183,11.25517738,88.848,88.83,10.40482883]
["bitfinex","SOLUSD",1772044208597,50.66,88.927,88.841,4.07647438]
["bitfinex","SOLUSD",1772044208782,0.14216157,88.899,88.841,4.07647438]
["bitfinex","SOLUSD",1772044209286,0.14216157,88.869,88.84,10.40482883]
["bitfinex","SOLUSD",1772044209788,0.28432314,88.879,88.826,4.07647438]
["bitfinex","SOLUSD",1772044209982,0.28432314,88.879,88.837,4.07647438]
["bitfinex","SOLUSD",1772044210181,0.28432314,88.879,88.85,10.40482883]
["bitfinex","SOLUSD",1772044210182,11.25137829,88.878,88.85,10.40482883]
["bitfinex","SOLUSD",1772044210383,39.37982402,88.878,88.86,10.40482883]
["bitfinex","SOLUSD",1772044210588,11.25137829,88.878,88.86,10.40482883]
["bitfinex","SOLUSD",1772044210785,11.25137829,88.878,88.824,4.07647438]
["bitfinex","SOLUSD",1772044210786,4.1898628,88.877,88.824,4.07647438]
["bitfinex","SOLUSD",1772044210983,4.1898628,88.877,88.803,3.69383402]
["bitfinex","SOLUSD",1772044210984,0.28432314,88.859,88.83,10.40482883]
["bitfinex","SOLUSD",1772044211185,14.59469163,88.87,88.831,4.07647438]
["bitfinex","SOLUSD",1772044211391,4.1898628,88.87,88.85,10.40482883]
["bitfinex","SOLUSD",1772044211570,39.37982402,88.878,88.86,10.40482883]
["bitfinex","SOLUSD",1772044211771,4.1898628,88.877,88.841,4.07647438]
["bitfinex","SOLUSD",1772044211972,4.1898628,88.877,88.85,10.40482883]
["bitfinex","SOLUSD",1772044212294,11.25163148,88.876,88.86,10.40482883]
["bitfinex","SOLUSD",1772044212479,11.25163148,88.876,88.85,4.07647438]
["bitfinex","SOLUSD",1772044212880,11.25163148,88.876,88.86,10.40482883]
["bitfinex","SOLUSD",1772044213997,11.25163148,88.876,88.85,4.07647438]
["bitfinex","SOLUSD",1772044214179,4.1898628,88.876,88.85,10.40482883]
["bitfinex","SOLUSD",1772044214499,4.1898628,88.876,88.86,10.40482883]
["bitfinex","SOLUSD",1772044214716,4.1898628,88.924,88.87,14.48130321]
["bitfinex","SOLUSD",1772044214887,4.1898628,88.923,88.871,4.07647438]
["bitfinex","SOLUSD",1772044215398,4.1898628,88.923,88.89,10.41930667]
["bitfinex","SOLUSD",1772044215618,4.1898628,88.919,88.88,10.41930667]
["bitfinex","SOLUSD",1772044215994,0.28432314,88.918,88.88,10.41930667]
["bitfinex","SOLUSD",1772044216194,0.28432314,88.913,88.89,10.41930667]
["bitfinex","SOLUSD",1772044216624,0.14216157,88.913,88.89,10.41930667]
["bitfinex","SOLUSD",1772044217117,4.47418594,88.913,88.88,10.41930667]
["bitfinex","SOLUSD",1772044217310,4.47418594,88.909,88.862,4.07647438]
["bitfinex","SOLUSD",1772044217615,4.47418594,88.909,88.88,10.41930667]
["bitfinex","SOLUSD",1772044218192,39.36653618,88.908,88.88,10.41930667]
["bitfinex","SOLUSD",1772044219099,11.24758176,88.908,88.89,10.41930667]
["bitfinex","SOLUSD",1772044219711,11.24758176,88.908,88.883,4.07647438]
["bitfinex","SOLUSD",1772044220113,39.36653618,88.908,88.883,4.07647438]
["bitfinex","SOLUSD",1772044220711,39.36653618,88.908,88.89,10.41930667]
["bitfinex","SOLUSD",1772044221217,39.36653618,88.908,88.88,10.41930667]
["bitfinex","SOLUSD",1772044221515,4.47418594,88.907,88.87,10.41930667]
["bitfinex","SOLUSD",1772044221722,4.47418594,88.907,88.866,4.07647438]
["bitfinex","SOLUSD",1772044221896,39.36653618,88.908,88.89,10.41930667]
["bitfinex","SOLUSD",1772044222098,28.11588268,88.918,88.9,10.41930667]
["bitfinex","SOLUSD",1772044222615,4.1898628,88.955,88.91,10.41930667]
["bitfinex","SOLUSD",1772044222913,44.95720558,88.974,88.878,39.37978937]
["bitfinex","SOLUSD",1772044222914,4.1898628,88.939,88.9,10.41930667]
["bitfinex","SOLUSD",1772044223123,4.1898628,88.936,88.91,10.41930667]
["bitfinex","SOLUSD",1772044223299,0.28432314,88.935,88.91,10.41930667]
["bitfinex","SOLUSD",1772044223494,4.1898628,88.936,88.91,10.41930667]
["bitfinex","SOLUSD",1772044223697,4.1898628,88.936,88.881,3.69383402]
["bitfinex","SOLUSD",1772044224011,4.1898628,88.936,88.897,4.07647438]
["bitfinex","SOLUSD",1772044224212,4.1898628,88.936,88.856,4.07647438]
["bitfinex","SOLUSD",1772044224512,4.33202437,88.929,88.9,10.41930667]
["bitfinex","SOLUSD",1772044225101,4.33202437,88.929,88.91,10.41930667]
["bitfinex","SOLUSD",1772044225307,4.1898628,88.929,88.91,10.41930667]
["bitfinex","SOLUSD",1772044225613,39.35635492,88.931,88.91,10.41930667]
["bitfinex","SOLUSD",1772044225940,4.19357858,88.927,88.861,4.32145488]
["bitfinex","SOLUSD",1772044226212,4.19357858,88.907,88.861,4.32145488]
["bitfinex","SOLUSD",1772044226405,39.36742176,88.906,88.87,10.41930667]
["bitfinex","SOLUSD",1772044226608,4.19357858,88.888,88.811,11.25986645]
["bitfinex","SOLUSD",1772044226815,0.28432314,88.883,88.814,3.69383402]
["bitfinex","SOLUSD",1772044227114,4.19357858,88.859,88.81,0.2]
["bitfinex","SOLUSD",1772044227297,0.28432314,88.819,88.744,28.17091269]
["bitfinex","SOLUSD",1772044227703,0.28432314,88.819,88.78,10.41930667]
["bitfinex","SOLUSD",1772044228094,10.70362981,88.81,88.77,10.41930667]
["bitfinex","SOLUSD",1772044228314,10.70362981,88.81,88.744,3.69383402]
["bitfinex","SOLUSD",1772044228505,0.28432314,88.808,88.764,0.67519916]
["bitfinex","SOLUSD",1772044228704,0.28432314,88.808,88.771,0.67519916]
["bitfinex","SOLUSD",1772044229015,4.5,88.837,88.79,10.41930667]
["bitfinex","SOLUSD",1772044229214,10.41930667,88.83,88.79,10.41930667]
["bitfinex","SOLUSD",1772044229415,10.41930667,88.81,88.76,10.41930667]
["bitfinex","SOLUSD",1772044229714,14.91930667,88.81,88.76,10.41930667]
["bitfinex","SOLUSD",1772044229911,4.5,88.799,88.75,10.41930667]
["bitfinex","SOLUSD",1772044230114,10.41930667,88.78,88.74,10.41930667]
["bitfinex","SOLUSD",1772044230293,4.5,88.769,88.733,3.69383402]
["bitfinex","SOLUSD",1772044230501,11.26532083,88.768,88.74,10.41930667]
["bitfinex","SOLUSD",1772044230701,4.5,88.794,88.75,10.41930667]
["bitfinex","SOLUSD",1772044231005,0.28432314,88.792,88.76,10.41930667]
["bitfinex","SOLUSD",1772044231314,14.91930667,88.79,88.743,3.69383402]
["bitfinex","SOLUSD",1772044231503,10.41930667,88.78,88.743,3.69383402]
["bitfinex","SOLUSD",1772044231701,10.41930667,88.77,88.73,10.41930667]
["bitfinex","SOLUSD",1772044232119,0.28432314,88.789,88.74,10.41930667]
["bitfinex","SOLUSD",1772044232303,0.28432314,88.789,88.75,10.41930667]
["bitfinex","SOLUSD",1772044232304,0.28432314,88.787,88.75,10.41930667]
["bitfinex","SOLUSD",1772044232490,11.26303696,88.786,88.74,10.41930667]
["bitfinex","SOLUSD",1772044232691,4.78432314,88.797,88.753,3.69383402]
["bitfinex","SOLUSD",1772044233016,0.28432314,88.785,88.753,3.69383402]
["bitfinex","SOLUSD",1772044233508,0.14216157,88.775,88.731,11.26993781]
["bitfinex","SOLUSD",1772044233810,10.41930667,88.77,88.743,3.69383402]
["bitfinex","SOLUSD",1772044234191,4.5,88.769,88.733,3.69383402]
["bitfinex","SOLUSD",1772044234399,4.5,88.759,88.72,10.41930667]
["bitfinex","SOLUSD",1772044234716,4.5,88.759,88.658,5.36086188]
["bitfinex","SOLUSD",1772044234717,11.26659005,88.758,88.73,10.41930667]
["bitfinex","SOLUSD",1772044235019,39.43306518,88.758,88.723,3.69383402]
["bitfinex","SOLUSD",1772044235216,10.41930667,88.78,88.74,10.41930667]
["bitfinex","SOLUSD",1772044235405,4.5,88.779,88.74,10.41930667]
["bitfinex","SOLUSD",1772044235604,14.91930667,88.77,88.733,3.69383402]
["bitfinex","SOLUSD",1772044235910,4.5,88.769,88.733,3.69383402]
["bitfinex","SOLUSD",1772044236298,4.5,88.765,88.733,3.69383402]
["bitfinex","SOLUSD",1772044236491,4.78432314,88.764,88.733,3.69383402]
["bitfinex","SOLUSD",1772044236718,4.5,88.759,88.723,3.69383402]
["bitfinex","SOLUSD",1772044237096,4.5,88.759,88.73,10.41930667]
["bitfinex","SOLUSD",1772044237320,0.28432314,88.762,88.74,10.41930667]
["bitfinex","SOLUSD",1772044237518,4.5,88.792,88.753,3.69383402]
["bitfinex","SOLUSD",1772044237702,4.5,88.772,88.74,10.41930667]
["bitfinex","SOLUSD",1772044237900,4.5,88.77,88.74,10.41930667]
["bitfinex","SOLUSD",1772044238101,84.46611781,88.793,88.733,3.69383402]
["bitfinex","SOLUSD",1772044238102,4.5,88.781,88.75,10.41930667]
["bitfinex","SOLUSD",1772044238301,4.5,88.792,88.76,10.41930667]
["bitfinex","SOLUSD",1772044238505,0.28432314,88.791,88.76,10.41930667]
["bitfinex","SOLUSD",1772044238706,4.5,88.802,88.77,10.41930667]
["bitfinex","SOLUSD",1772044239217,4.5,88.802,88.755,3.69383402]
["bitfinex","SOLUSD",1772044239415,4.5,88.802,88.77,10.41930667]
["bitfinex","SOLUSD",1772044240695,4.5,88.799,88.711,45.08979213]
["bitfinex","SOLUSD",1772044240903,4.5,88.787,88.753,3.69383402]
["bitfinex","SOLUSD",1772044241102,4.5,88.781,88.753,3.69383402]
["bitfinex","SOLUSD",1772044242609,4.5,88.781,88.716,3.69383402]
["bitfinex","SOLUSD",1772044242814,11.26379815,88.78,88.753,3.69383402]
["bitfinex","SOLUSD",1772044243524,11.26379815,88.78,88.76,10.41930667]
["bitfinex","SOLUSD",1772044244023,4.5,88.779,88.753,3.69383402]
["bitfinex","SOLUSD",1772044244223,4.5,88.773,88.696,95.83295751]
["bitfinex","SOLUSD",1772044244425,4.5,88.771,88.743,3.69383402]
["bitfinex","SOLUSD",1772044245130,4.5,88.781,88.75,10.41930667]
["bitfinex","SOLUSD",1772044245938,0.28432314,88.773,88.75,10.41930667]
["bitfinex","SOLUSD",1772044247021,0.28432314,88.771,88.75,10.41930667]
["bitfinex","SOLUSD",1772044248614,4.78432314,88.759,88.681,67.65823569]
["bitfinex","SOLUSD",1772044248816,4.78432314,88.759,88.73,10.41930667]
["bitfinex","SOLUSD",1772044249016,0.28432314,88.757,88.73,10.41930667]
["bitfinex","SOLUSD",1772044249326,11.26609718,88.762,88.74,10.41930667]
["bitfinex","SOLUSD",1772044249512,0.28432314,88.761,88.74,10.41930667]
["bitfinex","SOLUSD",1772044249822,0.28432314,88.761,88.733,3.69383402]
["bitfinex","SOLUSD",1772044249823,0.14216157,88.755,88.733,3.69383402]
["bitfinex","SOLUSD",1772044250326,0.14216157,88.755,88.74,10.41930667]
["bitfinex","SOLUSD",1772044250509,4.5,88.78,88.74,10.41930667]
["bitfinex","SOLUSD",1772044250709,0.28432314,88.779,88.76,10.41930667]
["bitfinex","SOLUSD",1772044251111,4.5,88.79,88.77,10.41930667]
["bitfinex","SOLUSD",1772044251325,4.5,88.788,88.77,10.41930667]
["bitfinex","SOLUSD",1772044251827,4.5,88.788,88.76,10.41930667]
["bitfinex","SOLUSD",1772044252209,4.5,88.788,88.77,10.41930667]
["bitfinex","SOLUSD",1772044252414,11.26076916,88.804,88.78,10.41930667]
["bitfinex","SOLUSD",1772044252729,11.26076916,88.804,88.79,10.41930667]
["bitfinex","SOLUSD",1772044253340,4.5,88.804,88.773,3.69383402]
["bitfinex","SOLUSD",1772044253631,39.40154678,88.829,88.77,10.41930667]
["bitfinex","SOLUSD",1772044253632,4.5,88.798,88.77,10.41930667]
["bitfinex","SOLUSD",1772044253837,10.41930667,88.81,88.762,3.69383402]
["bitfinex","SOLUSD",1772044253838,0.28432314,88.793,88.762,3.69383402]
["bitfinex","SOLUSD",1772044254030,0.28432314,88.793,88.715,56.36025474]
["bitfinex","SOLUSD",1772044254031,4.5,88.788,88.763,3.69383402]
["bitfinex","SOLUSD",1772044254339,4.5,88.788,88.76,10.41930667]
["bitfinex","SOLUSD",1772044254530,4.5,88.786,88.76,10.41930667]
["bitfinex","SOLUSD",1772044254743,0.28432314,88.78,88.752,3.69383402]
["bitfinex","SOLUSD",1772044255037,4.5,88.753,88.71,10.41930667]
["bitfinex","SOLUSD",1772044255340,0.28432314,88.756,88.73,10.41930667]
["bitfinex","SOLUSD",1772044255506,0.14216157,88.754,88.73,10.41930667]
["bitfinex","SOLUSD",1772044255710,0.28432314,88.754,88.73,10.41930667]
["bitfinex","SOLUSD",1772044255921,4.5,88.757,88.74,10.41930667]
["bitfinex","SOLUSD",1772044256317,4.78432314,88.779,88.75,10.41930667]
["bitfinex","SOLUSD",1772044257010,4.5,88.778,88.731,3.69383402]
["bitfinex","SOLUSD",1772044257209,4.5,88.778,88.74,10.41930667]
["bitfinex","SOLUSD",1772044257406,4.5,88.778,88.75,10.41930667]
["bitfinex","SOLUSD",1772044257630,4.5,88.778,88.74,10.41930667]
["bitfinex","SOLUSD",1772044257832,4.78432314,88.776,88.74,10.41930667]
["bitfinex","SOLUSD",1772044258031,11.26417878,88.777,88.76,10.41930667]
["bitfinex","SOLUSD",1772044258611,11.26417878,88.777,88.738,3.69383402]
["bitfinex","SOLUSD",1772044258810,4.5,88.776,88.75,10.41930667]
["bitfinex","SOLUSD",1772044259536,11.26417878,88.777,88.75,10.41930667]
["bitfinex","SOLUSD",1772044259537,0.28432314,88.771,88.75,10.41930667]
["bitfinex","SOLUSD",1772044259719,28.16044696,88.777,88.75,10.41930667]
["bitfinex","SOLUSD",1772044259918,0.28432314,88.781,88.76,10.41930667]
["bitfinex","SOLUSD",1772044260232,4.78432314,88.781,88.75,10.41930667]
["bitfinex","SOLUSD",1772044260621,4.78432314,88.781,88.76,10.41930667]
["bitfinex","SOLUSD",1772044260945,4.78432314,88.781,88.75,10.41930667]
["bitfinex","SOLUSD",1772044261835,4.5,88.751,88.7,10.41930667]
["bitfinex","SOLUSD",1772044262139,4.5,88.763,88.72,10.41930667]
["bitfinex","SOLUSD",1772044262337,4.78432314,88.762,88.73,10.41930667]
["bitfinex","SOLUSD",1772044262635,0.28432314,88.768,88.74,10.41930667]
["bitfinex","SOLUSD",1772044263217,11.2640519,88.778,88.75,10.41930667]
["bitfinex","SOLUSD",1772044263428,0.28432314,88.781,88.76,10.41930667]
["bitfinex","SOLUSD",1772044263638,4.5,88.798,88.77,10.41930667]
["bitfinex","SOLUSD",1772044263942,0.28432314,88.803,88.77,10.41930667]
["bitfinex","SOLUSD",1772044264116,4.5,88.804,88.77,10.41930667]
["bitfinex","SOLUSD",1772044264323,10.41930667,88.82,88.78,10.41930667]
["bitfinex","SOLUSD",1772044264324,4.5,88.812,88.78,10.41930667]
["bitfinex","SOLUSD",1772044264530,4.5,88.812,88.79,10.41930667]
["bitfinex","SOLUSD",1772044264732,4.5,88.809,88.781,3.69383402]
["bitfinex","SOLUSD",1772044264928,4.64216157,88.808,88.783,3.69383402]
["bitfinex","SOLUSD",1772044265237,11.25973967,88.812,88.781,3.69383402]
["bitfinex","SOLUSD",1772044265238,11.25973967,88.812,88.79,10.41930667]
["bitfinex","SOLUSD",1772044265439,2475.09930796,88.812,88.79,10.41930667]
["bitfinex","SOLUSD",1772044265644,2433.04413284,88.812,88.79,10.41930667]
["bitfinex","SOLUSD",1772044265826,2444.30387251,88.812,88.79,10.41930667]
["bitfinex","SOLUSD",1772044266433,4.78432314,88.811,88.78,10.41930667]
["bitfinex","SOLUSD",1772044266839,2433.04413284,88.812,88.78,10.41930667]
["bitfinex","SOLUSD",1772044267034,2422.6134408,88.812,88.8,10.41930667]
["bitfinex","SOLUSD",1772044267227,2422.6134408,88.812,88.79,10.41930667]
["bitfinex","SOLUSD",1772044267425,2422.6134408,88.812,88.8,10.41930667]
["bitfinex","SOLUSD",1772044267623,0.28432314,88.808,88.737,28.17314085]
["bitfinex","SOLUSD",1772044267823,11.26113444,88.801,88.77,10.41930667]
["bitfinex","SOLUSD",1772044268036,15.20362981,88.8,88.76,10.41930667]
["bitfinex","SOLUSD",1772044268231,15.20362981,88.8,88.761,11.26620925]
["bitfinex","SOLUSD",1772044268546,4.78432314,88.8,88.773,3.69383402]
["bitfinex","SOLUSD",1772044269424,4.5,88.797,88.76,10.41930667]
["bitfinex","SOLUSD",1772044269629,4.5,88.787,88.763,3.69383402]
["bitfinex","SOLUSD",1772044269933,11.26113444,88.801,88.77,10.41930667]
["bitfinex","SOLUSD",1772044269934,16.04571121,88.799,88.77,10.41930667]
["bitfinex","SOLUSD",1772044270120,4.5,88.798,88.77,10.41930667]
["bitfinex","SOLUSD",1772044270449,4.5,88.798,88.763,3.69383402]
["bitfinex","SOLUSD",1772044271237,4.5,88.79,88.763,3.69383402]
["bitfinex","SOLUSD",1772044271542,4.5,88.788,88.753,3.69383402]
["bitfinex","SOLUSD",1772044272040,10.41930667,88.79,88.75,10.41930667]
["bitfinex","SOLUSD",1772044272041,4.5,88.786,88.757,3.69383402]
["bitfinex","SOLUSD",1772044272245,4.5,88.786,88.754,3.69383402]
["bitfinex","SOLUSD",1772044272448,2422.6134408,88.812,88.77,10.41930667]
["bitfinex","SOLUSD",1772044272449,11.54583803,88.798,88.77,10.41930667]
["bitfinex","SOLUSD",1772044273835,11.54583803,88.798,88.78,10.41930667]
["bitfinex","SOLUSD",1772044274549,11.54583803,88.798,88.768,3.69383402]
["bitfinex","SOLUSD",1772044274853,11.54583803,88.798,88.77,10.41930667]
["bitfinex","SOLUSD",1772044275238,11.54583803,88.798,88.77,10.44600747]
["bitfinex","SOLUSD",1772044275434,11.54583803,88.798,88.78,10.44600747]
["bitfinex","SOLUSD",1772044275647,11.26079192,88.804,88.78,10.44600747]
["bitfinex","SOLUSD",1772044276056,11.26079192,88.804,88.768,3.69383402]
["bitfinex","SOLUSD",1772044276057,4.78432314,88.803,88.768,3.69383402]
["bitfinex","SOLUSD",1772044276341,4.5,88.797,88.763,3.69383402]
["bitfinex","SOLUSD",1772044276539,4.5,88.789,88.69,11.27522832]
["bitfinex","SOLUSD",1772044276749,4.78432314,88.759,88.72,10.44600747]
["bitfinex","SOLUSD",1772044277251,4.78432314,88.759,88.73,10.44600747]
["bitfinex","SOLUSD",1772044277624,4.78432314,88.759,88.72,10.44600747]
["bitfinex","SOLUSD",1772044277830,4.78432314,88.749,88.71,10.44600747]
["bitfinex","SOLUSD",1772044278535,4.5,88.747,88.714,3.69383402]
["bitfinex","SOLUSD",1772044278731,4.5,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1772044278942,4.5,88.747,88.71,10.44600747]
["bitfinex","SOLUSD",1772044279139,4.5,88.747,88.713,3.69383402]
["bitfinex","SOLUSD",1772044279344,4.5,88.747,88.711,11.2725592]
["bitfinex","SOLUSD",1772044279543,4.5,88.747,88.72,10.44600747]
["bitfinex","SOLUSD",1772044280651,4.78432314,88.757,88.721,11.27128864]
["bitfinex","SOLUSD",1772044280848,4.5,88.757,88.73,10.44600747]
["bitfinex","SOLUSD",1772044281248,4.78432314,88.749,88.723,3.69383402]
["bitfinex","SOLUSD",1772044282845,15.76785955,88.748,88.715,3.69383402]
["bitfinex","SOLUSD",1772044283158,15.76785955,88.748,88.723,3.69383402]
["bitfinex","SOLUSD",1772044284149,4.5,88.747,88.723,3.69383402]
["bitfinex","SOLUSD",1772044284533,11.26785955,88.748,88.73,10.44600747]
["bitfinex","SOLUSD",1772044285534,11.26785955,88.748,88.715,3.69383402]
["bitfinex","SOLUSD",1772044285535,4.5,88.757,88.74,10.44600747]
["bitfinex","SOLUSD",1772044285741,4.5,88.779,88.75,10.44600747]
["bitfinex","SOLUSD",1772044285936,0.28432314,88.778,88.75,10.44600747]
["bitfinex","SOLUSD",1772044286156,0.14216157,88.775,88.75,10.44600747]
["bitfinex","SOLUSD",1772044286442,0.28432314,88.775,88.75,10.44600747]
["bitfinex","SOLUSD",1772044286646,11.26392502,88.779,88.76,10.44600747]
["bitfinex","SOLUSD",1772044286836,30.8056781,88.784,88.77,10.44600747]
["bitfinex","SOLUSD",1772044287036,11.26261226,88.79,88.77,10.44600747]
["bitfinex","SOLUSD",1772044287237,4.5,88.81,88.78,10.44600747]
["bitfinex","SOLUSD",1772044287455,0.28432314,88.808,88.78,10.44600747]
["bitfinex","SOLUSD",1772044287662,0.28432314,88.8,88.78,10.44600747]
["bitfinex","SOLUSD",1772044288133,11.26113444,88.801,88.78,10.44600747]
["bitfinex","SOLUSD",1772044288335,11.26113444,88.801,88.769,3.69383402]
["bitfinex","SOLUSD",1772044288336,11.26012003,88.809,88.769,3.69383402]
["bitfinex","SOLUSD",1772044288541,11.26012003,88.809,88.79,10.44600747]
["bitfinex","SOLUSD",1772044289445,0.14216157,88.808,88.79,10.44600747]
["bitfinex","SOLUSD",1772044289960,11.26037361,88.807,88.79,10.44600747]
["bitfinex","SOLUSD",1772044292156,4.5,88.807,88.78,10.44600747]
["bitfinex","SOLUSD",1772044292457,4.5,88.807,88.79,10.44600747]
["bitfinex","SOLUSD",1772044292651,4.5,88.807,88.764,3.69383402]
["bitfinex","SOLUSD",1772044292861,4.5,88.797,88.773,3.69383402]
["bitfinex","SOLUSD",1772044293045,4.5,88.797,88.77,10.44600747]
["bitfinex","SOLUSD",1772044293958,4.78432314,88.788,88.77,10.44600747]
["bitfinex","SOLUSD",1772044294550,0.28432314,88.788,88.77,10.44600747]
["bitfinex","SOLUSD",1772044294864,0.28432314,88.789,88.77,10.44600747]
["bitfinex","SOLUSD",1772044295758,4.78432314,88.789,88.702,39.45796036]
["bitfinex","SOLUSD",1772044295970,4.5,88.773,88.743,3.69383402]
["bitfinex","SOLUSD",1772044296151,4.5,88.767,88.743,3.69383402]
["bitfinex","SOLUSD",1772044296349,0.28432314,88.756,88.707,11.27306751]
["bitfinex","SOLUSD",1772044296550,84.48038927,88.778,88.75,10.44600747]
["bitfinex","SOLUSD",1772044296551,4.5,88.76,88.75,10.44600747]
["bitfinex","SOLUSD",1772044296756,4.5,88.76,88.74,10.44600747]
["bitfinex","SOLUSD",1772044297061,4.5,88.758,88.73,10.44600747]
["bitfinex","SOLUSD",1772044297468,4.5,88.758,88.72,10.44600747]
["bitfinex","SOLUSD",1772044297850,0.28432314,88.777,88.707,39.45573629]
["bitfinex","SOLUSD",1772044298045,4.78432314,88.769,88.74,10.44600747]
["bitfinex","SOLUSD",1772044298447,4.78432314,88.769,88.73,10.44600747]
["bitfinex","SOLUSD",1772044299968,39.42862292,88.768,88.719,11.27154273]
["bitfinex","SOLUSD",1772044300164,39.42862292,88.768,88.681,101.48735354]
["bitfinex","SOLUSD",1772044300165,4.78432314,88.759,88.71,10.44600747]
["bitfinex","SOLUSD",1772044300670,4.78432314,88.759,88.72,10.44600747]
["bitfinex","SOLUSD",1772044301952,4.78432314,88.749,88.683,39.46641407]
["bitfinex","SOLUSD",1772044302264,4.5,88.745,88.72,10.44600747]
["bitfinex","SOLUSD",1772044303967,11.26575955,88.765,88.74,10.44600747]
["bitfinex","SOLUSD",1772044304171,4.5,88.766,88.75,10.44600747]
["bitfinex","SOLUSD",1772044304651,4.5,88.766,88.74,10.44600747]
["bitfinex","SOLUSD",1772044304970,4.5,88.788,88.76,10.44600747]
["bitfinex","SOLUSD",1772044305149,11.26212919,88.794,88.77,10.44600747]
["bitfinex","SOLUSD",1772044305351,0.28432314,88.793,88.77,10.44600747]
["bitfinex","SOLUSD",1772044305656,11.26212919,88.794,88.77,10.44600747]
["bitfinex","SOLUSD",1772044306060,11.26037361,88.807,88.78,10.44600747]
["bitfinex","SOLUSD",1772044306359,0.28432314,88.806,88.78,10.44600747]
["bitfinex","SOLUSD",1772044306558,11.26037361,88.807,88.79,10.44600747]
["bitfinex","SOLUSD",1772044306762,2450.76309277,88.812,88.8,10.44600747]
["bitfinex","SOLUSD",1772044306763,2422.6134408,88.812,88.8,10.44600747]
["bitfinex","SOLUSD",1772044307153,2353.32310824,88.812,88.803,3.69383402]
["bitfinex","SOLUSD",1772044307360,2259.04261961,88.812,88.803,3.69383402]
["bitfinex","SOLUSD",1772044307553,2116.39534161,88.812,88.803,3.69383402]
["bitfinex","SOLUSD",1772044307753,2116.39534161,88.812,88.8,10.44600747]
["bitfinex","SOLUSD",1772044310054,2116.39534161,88.812,88.776,11.26430566]
["bitfinex","SOLUSD",1772044310280,2116.39534161,88.812,88.8,10.44600747]
["bitfinex","SOLUSD",1772044311654,2116.39534161,88.812,88.801,11.26113444]
["bitfinex","SOLUSD",1772044311959,2116.39534161,88.812,88.804,3.69383402]
["bitfinex","SOLUSD",1772044312678,1704.53330131,88.812,88.804,3.69383402]
["bitfinex","SOLUSD",1772044312858,1638.96857385,88.812,88.804,3.69383402]
["bitfinex","SOLUSD",1772044313056,1581.88907174,88.812,88.804,3.69383402]
["bitfinex","SOLUSD",1772044313277,1581.88907174,88.812,88.803,3.69383402]
["bitfinex","SOLUSD",1772044313479,1581.88907174,88.812,88.807,3.69383402]
["bitfinex","SOLUSD",1772044314353,1436.07263085,88.812,88.803,14.95465979]
["bitfinex","SOLUSD",1772044314559,1239.54099869,88.812,88.803,14.95465979]
["bitfinex","SOLUSD",1772044314759,1155.15796032,88.812,88.803,14.95465979]
["bitfinex","SOLUSD",1772044315168,916.78321233,88.812,88.803,43.10686185]
["bitfinex","SOLUSD",1772044315465,0.56721442,88.812,88.804,0.28432314]
["bitfinex","SOLUSD",1772044315764,4.5,88.858,88.803,14.95465979]
["bitfinex","SOLUSD",1772044315958,4.5,88.848,88.81,10.44600747]
["bitfinex","SOLUSD",1772044316179,4.5,88.838,88.8,10.44600747]
["bitfinex","SOLUSD",1772044316659,4.5,88.838,88.749,5.64518502]
["bitfinex","SOLUSD",1772044316859,4.5,88.838,88.8,10.44600747]
["bitfinex","SOLUSD",1772044317065,4.5,88.838,88.803,3.69383402]
["bitfinex","SOLUSD",1772044317366,4.5,88.836,88.803,3.69383402]
["bitfinex","SOLUSD",1772044317567,4.5,88.836,88.793,3.69383402]
["bitfinex","SOLUSD",1772044317872,0.28432314,88.835,88.793,3.69383402]
["bitfinex","SOLUSD",1772044318066,4.5,88.827,88.78,10.44600747]
["bitfinex","SOLUSD",1772044318477,4.5,88.827,88.783,3.69383402]
["bitfinex","SOLUSD",1772044319580,4.5,88.817,88.773,3.69383402]
["bitfinex","SOLUSD",1772044320167,4.5,88.817,88.77,10.44600747]
["bitfinex","SOLUSD",1772044320365,4.5,88.817,88.773,3.69383402]
["bitfinex","SOLUSD",1772044320575,4.5,88.807,88.75,10.44600747]
["bitfinex","SOLUSD",1772044320774,4.5,88.797,88.75,10.44600747]
["bitfinex","SOLUSD",1772044321285,4.78432314,88.779,88.73,10.44600747]
["bitfinex","SOLUSD",1772044321579,4.5,88.777,88.719,3.69383402]
["bitfinex","SOLUSD",1772044321761,4.5,88.777,88.73,10.44600747]
["bitfinex","SOLUSD",1772044321957,4.5,88.777,88.733,3.69383402]
["bitfinex","SOLUSD",1772044322783,4.5,88.769,88.723,3.69383402]
["bitfinex","SOLUSD",1772044323379,4.5,88.759,88.716,11.27192389]
["bitfinex","SOLUSD",1772044323690,4.5,88.757,88.714,3.69383402]
["bitfinex","SOLUSD",1772044323983,4.5,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1772044324183,4.5,88.749,88.714,3.69383402]
["bitfinex","SOLUSD",1772044324563,4.5,88.747,88.701,11.27383005]
["bitfinex","SOLUSD",1772044324762,4.5,88.747,88.704,3.69383402]
["bitfinex","SOLUSD",1772044325373,4.5,88.747,88.71,10.44600747]
["bitfinex","SOLUSD",1772044325575,4.5,88.747,88.713,3.69383402]
["bitfinex","SOLUSD",1772044325786,4.5,88.739,88.698,11.27409561]
["bitfinex","SOLUSD",1772044326089,4.78432314,88.729,88.681,11.27637261]
["bitfinex","SOLUSD",1772044326773,4.78432314,88.729,88.693,3.69383402]
["bitfinex","SOLUSD",1772044327179,4.78432314,88.729,88.684,3.69383402]
["bitfinex","SOLUSD",1772044327382,4.78432314,88.729,88.693,3.69383402]
["bitfinex","SOLUSD",1772044327589,4.5,88.719,88.693,3.69383402]
["bitfinex","SOLUSD",1772044327779,4.5,88.73,88.693,3.69383402]
["bitfinex","SOLUSD",1772044328086,4.5,88.728,88.697,3.69383402]
["bitfinex","SOLUSD",1772044328465,4.5,88.741,88.697,3.69383402]
["bitfinex","SOLUSD",1772044328666,4.5,88.727,88.68,10.64600747]
["bitfinex","SOLUSD",1772044328879,4.5,88.727,88.681,11.27637261]
["bitfinex","SOLUSD",1772044329170,4.78432314,88.719,88.68,0.2]
["bitfinex","SOLUSD",1772044329372,4.5,88.709,88.68,0.2]
["bitfinex","SOLUSD",1772044329770,4.5,88.707,88.68,0.2]
["bitfinex","SOLUSD",1772044330376,4.5,88.697,88.68,1e-08]
["bitfinex","SOLUSD",1772044331591,4.5,88.707,88.68,1e-08]
["bitfinex","SOLUSD",1772044331991,11.27319459,88.706,88.68,1e-08]
["bitfinex","SOLUSD",1772044332382,11.27319459,88.706,88.68,10.44600748]
["bitfinex","SOLUSD",1772044332688,15.77316383,88.707,88.68,10.44600748]
["bitfinex","SOLUSD",1772044332898,4.5,88.707,88.683,3.69383402]
["bitfinex","SOLUSD",1772044333095,4.5,88.717,88.683,3.69383402]
["bitfinex","SOLUSD",1772044333589,11.27132924,88.721,88.683,3.69383402]
["bitfinex","SOLUSD",1772044333795,11.27051254,88.728,88.7,10.44600747]
["bitfinex","SOLUSD",1772044334167,11.27051254,88.728,88.701,11.27383005]
["bitfinex","SOLUSD",1772044334395,11.27051254,88.728,88.704,3.69383402]
["bitfinex","SOLUSD",1772044335072,4.5,88.747,88.713,3.69383402]
["bitfinex","SOLUSD",1772044335291,4.5,88.758,88.723,3.69383402]
["bitfinex","SOLUSD",1772044335590,4.5,88.769,88.733,3.69383402]
["bitfinex","SOLUSD",1772044335800,4.5,88.759,88.713,3.69383402]
["bitfinex","SOLUSD",1772044335972,4.5,88.757,88.713,3.69383402]
["bitfinex","SOLUSD",1772044336166,4.5,88.757,88.71,10.44600747]
["bitfinex","SOLUSD",1772044336167,4.5,88.755,88.717,3.69383402]
["bitfinex","SOLUSD",1772044336585,4.5,88.755,88.713,3.69383402]
["bitfinex","SOLUSD",1772044336793,0.14216157,88.748,88.713,3.69383402]
["bitfinex","SOLUSD",1772044337090,10.44600747,88.75,88.713,3.69383402]
["bitfinex","SOLUSD",1772044337091,4.5,88.747,88.713,3.69383402]
["bitfinex","SOLUSD",1772044338087,0.14216157,88.749,88.693,3.69383402]
["bitfinex","SOLUSD",1772044338088,4.5,88.735,88.693,3.69383402]
["bitfinex","SOLUSD",1772044338289,4.5,88.729,88.694,3.69383402]
["bitfinex","SOLUSD",1772044339286,4.5,88.729,88.693,3.69383402]
["bitfinex","SOLUSD",1772044339494,4.5,88.727,88.68,21.73644951]
["bitfinex","SOLUSD",1772044339881,4.5,88.727,88.693,3.69383402]
["bitfinex","SOLUSD",1772044340077,50.41094903,88.791,88.704,3.69383402]
["bitfinex","SOLUSD",1772044340078,11.55192877,88.75,88.704,3.69383402]
["bitfinex","SOLUSD",1772044340298,4.5,88.8,88.733,3.69383402]
["bitfinex","SOLUSD",1772044340596,4.5,88.767,88.733,3.69383402]
["bitfinex","SOLUSD",1772044340894,4.78432314,88.759,88.723,3.69383402]
["bitfinex","SOLUSD",1772044341573,4.78432314,88.759,88.72,10.4600752]
["bitfinex","SOLUSD",1772044342574,4.5,88.757,88.72,10.4600752]
["bitfinex","SOLUSD",1772044342974,4.5,88.757,88.713,3.69383402]
["bitfinex","SOLUSD",1772044343194,4.5,88.757,88.72,10.4600752]
["bitfinex","SOLUSD",1772044343796,4.5,88.757,88.681,67.72]
["bitfinex","SOLUSD",1772044343797,4.5,88.727,88.69,10.4600752]
["bitfinex","SOLUSD",1772044344098,4.5,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1772044344287,4.5,88.719,88.69,10.4600752]
["bitfinex","SOLUSD",1772044344474,39.45084424,88.718,88.68,10.46007521]
["bitfinex","SOLUSD",1772044344671,4.5,88.717,88.681,11.27637261]
["bitfinex","SOLUSD",1772044344888,4.5,88.717,88.68,10.46007521]
["bitfinex","SOLUSD",1772044345673,4.5,88.717,88.684,3.69383402]
["bitfinex","SOLUSD",1772044345874,0.28432314,88.716,88.68,1e-08]
["bitfinex","SOLUSD",1772044346091,0.28432314,88.709,88.68,1e-08]
["bitfinex","SOLUSD",1772044346289,4.78432314,88.709,88.68,1e-08]
["bitfinex","SOLUSD",1772044346691,4.5,88.707,88.68,10.46007521]
["bitfinex","SOLUSD",1772044347109,11.27294043,88.708,88.68,10.46007521]
["bitfinex","SOLUSD",1772044347309,4.5,88.707,88.68,1e-08]
["bitfinex","SOLUSD",1772044348290,4.5,88.728,88.69,10.4600752]
["bitfinex","SOLUSD",1772044348496,4.78432314,88.719,88.683,3.69383402]
["bitfinex","SOLUSD",1772044348879,4.5,88.717,88.683,14.96994565]
["bitfinex","SOLUSD",1772044349081,4.5,88.717,88.683,3.69383402]
["bitfinex","SOLUSD",1772044349376,4.78432314,88.709,88.68,1e-08]
["bitfinex","SOLUSD",1772044349886,4.78432314,88.699,88.68,1e-08]
["bitfinex","SOLUSD",1772044350285,4.5,88.689,88.68,1e-08]
["bitfinex","SOLUSD",1772044350593,4.5,88.687,88.66,1e-08]
["bitfinex","SOLUSD",1772044350785,4.78432314,88.689,88.66,1e-08]
["bitfinex","SOLUSD",1772044350982,4.78432314,88.679,88.66,1e-08]
["bitfinex","SOLUSD",1772044351303,4.5,88.669,88.66,1e-08]
["bitfinex","SOLUSD",1772044351506,4.5,88.667,88.64,1e-08]
["bitfinex","SOLUSD",1772044351883,4.5,88.659,88.64,1e-08]
["bitfinex","SOLUSD",1772044352098,4.78432314,88.679,88.64,10.46007521]
["bitfinex","SOLUSD",1772044352299,4.78432314,88.679,88.65,10.4600752]
["bitfinex","SOLUSD",1772044352497,4.78432314,88.679,88.643,3.69383402]
["bitfinex","SOLUSD",1772044352684,4.5,88.669,88.64,1e-08]
["bitfinex","SOLUSD",1772044352889,4.5,88.667,88.64,1e-08]
["bitfinex","SOLUSD",1772044353095,4.5,88.665,88.64,1e-08]
["bitfinex","SOLUSD",1772044355203,4.5,88.663,88.64,1e-08]
["bitfinex","SOLUSD",1772044355809,4.5,88.657,88.64,1e-08]
["bitfinex","SOLUSD",1772044356101,4.5,88.669,88.64,10.46007521]
["bitfinex","SOLUSD",1772044356307,4.5,88.677,88.643,3.69383402]
["bitfinex","SOLUSD",1772044356604,4.78432314,88.669,88.64,1e-08]
["bitfinex","SOLUSD",1772044356786,4.5,88.669,88.64,10.46007521]
["bitfinex","SOLUSD",1772044356985,39.46819426,88.679,88.64,10.46007521]
["bitfinex","SOLUSD",1772044357203,4.5,88.678,88.64,10.46007521]
["bitfinex","SOLUSD",1772044358288,11.27662693,88.679,88.66,10.4600752]
["bitfinex","SOLUSD",1772044358602,11.27662693,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772044358603,4.5,88.709,88.67,10.4600752]
["bitfinex","SOLUSD",1772044358985,4.5,88.707,88.67,10.4600752]
["bitfinex","SOLUSD",1772044359598,4.5,88.705,88.68,10.4600752]
["bitfinex","SOLUSD",1772044359803,11.27319459,88.706,88.68,10.4600752]
["bitfinex","SOLUSD",1772044360497,11.27319459,88.706,88.69,10.4600752]
["bitfinex","SOLUSD",1772044360704,11.27271904,88.71,88.69,10.4600752]
["bitfinex","SOLUSD",1772044361289,4.5,88.736,88.7,10.4600752]
["bitfinex","SOLUSD",1772044361806,4.5,88.736,88.71,10.4600752]
["bitfinex","SOLUSD",1772044362193,4.5,88.736,88.72,10.4600752]
["bitfinex","SOLUSD",1772044362520,39.43484237,88.754,88.73,10.4600752]
["bitfinex","SOLUSD",1772044362521,4.5,88.753,88.73,10.4600752]
["bitfinex","SOLUSD",1772044362684,4.5,88.753,88.694,3.69383402]
["bitfinex","SOLUSD",1772044362885,4.5,88.753,88.73,10.4600752]
["bitfinex","SOLUSD",1772044363117,11.26735172,88.752,88.73,10.4600752]
["bitfinex","SOLUSD",1772044363491,4.5,88.753,88.74,10.4600752]
["bitfinex","SOLUSD",1772044363697,10.4600752,88.78,88.715,11.27205094]
["bitfinex","SOLUSD",1772044363698,11.26265641,88.789,88.75,10.4600752]
["bitfinex","SOLUSD",1772044363902,10.4600752,88.77,88.73,10.4600752]
["bitfinex","SOLUSD",1772044364214,0.14216157,88.769,88.73,10.4600752]
["bitfinex","SOLUSD",1772044364710,39.41929743,88.789,88.733,3.69383402]
["bitfinex","SOLUSD",1772044364891,11.26265641,88.789,88.77,10.4600752]
["bitfinex","SOLUSD",1772044365091,28.15336607,88.8,88.77,10.4600752]
["bitfinex","SOLUSD",1772044365408,28.15336607,88.8,88.76,11.26625601]
["bitfinex","SOLUSD",1772044365409,0.28432314,88.799,88.76,10.4600752]
["bitfinex","SOLUSD",1772044365592,4.25074004,88.799,88.76,10.4600752]
["bitfinex","SOLUSD",1772044365914,4.25074004,88.797,88.76,10.4600752]
["bitfinex","SOLUSD",1772044366299,4.25074004,88.789,88.75,10.4600752]
["bitfinex","SOLUSD",1772044366508,4.25074004,88.787,88.75,10.4600752]
["bitfinex","SOLUSD",1772044366908,4.25074004,88.787,88.706,5.36086188]
["bitfinex","SOLUSD",1772044366909,4.53506318,88.769,88.73,10.4600752]
["bitfinex","SOLUSD",1772044367112,4.25074004,88.759,88.72,10.4600752]
["bitfinex","SOLUSD",1772044367414,4.25074004,88.757,88.73,10.4600752]
["bitfinex","SOLUSD",1772044368009,4.25074004,88.757,88.72,14.79669264]
["bitfinex","SOLUSD",1772044368315,4.25074004,88.757,88.72,10.4600752]
["bitfinex","SOLUSD",1772044368496,11.26659005,88.758,88.71,10.4600752]
["bitfinex","SOLUSD",1772044368497,4.25074004,88.749,88.71,10.4600752]
["bitfinex","SOLUSD",1772044368697,4.25074004,88.749,88.72,10.4600752]
["bitfinex","SOLUSD",1772044369419,4.25074004,88.747,88.72,10.4600752]
["bitfinex","SOLUSD",1772044369809,4.25074004,88.747,88.713,3.69383402]
["bitfinex","SOLUSD",1772044370799,4.53506318,88.739,88.686,4.33661744]
["bitfinex","SOLUSD",1772044370994,4.53506318,88.739,88.7,10.4600752]
["bitfinex","SOLUSD",1772044371408,4.53506318,88.729,88.69,10.4600752]
["bitfinex","SOLUSD",1772044372620,4.53506318,88.729,88.68,10.4600752]
["bitfinex","SOLUSD",1772044372814,4.25074004,88.718,88.68,10.4600752]
["bitfinex","SOLUSD",1772044373014,4.25074004,88.718,88.683,3.69383402]
["bitfinex","SOLUSD",1772044373315,4.25074004,88.718,88.69,10.4600752]
["bitfinex","SOLUSD",1772044373316,39.45128892,88.717,88.69,10.4600752]
["bitfinex","SOLUSD",1772044373513,43.70202896,88.717,88.683,8.03045146]
["bitfinex","SOLUSD",1772044373910,43.70202896,88.717,88.687,3.69383402]
["bitfinex","SOLUSD",1772044374124,4.25074004,88.716,88.687,3.69383402]
["bitfinex","SOLUSD",1772044374616,4.25074004,88.716,88.683,8.03045146]
["bitfinex","SOLUSD",1772044374819,4.25074004,88.716,88.69,10.4600752]
["bitfinex","SOLUSD",1772044375419,45.0582114,88.775,88.7,10.4600752]
["bitfinex","SOLUSD",1772044375420,11.27065347,88.726,88.7,10.4600752]
["bitfinex","SOLUSD",1772044375622,11.27065347,88.726,88.695,3.69383402]
["bitfinex","SOLUSD",1772044375821,11.26938333,88.736,88.71,10.4600752]
["bitfinex","SOLUSD",1772044376065,15.60809804,88.75,88.72,10.4600752]
["bitfinex","SOLUSD",1772044376531,11.2659554,88.763,88.74,10.4600752]
["bitfinex","SOLUSD",1772044376901,11.2659554,88.763,88.733,3.69383402]
["bitfinex","SOLUSD",1772044376902,39.43084392,88.763,88.733,3.69383402]
["bitfinex","SOLUSD",1772044377103,4.34049241,88.762,88.73,10.4600752]
["bitfinex","SOLUSD",1772044377510,39.43173239,88.761,88.73,10.4600752]
["bitfinex","SOLUSD",1772044377711,4.34049241,88.76,88.73,10.4600752]
["bitfinex","SOLUSD",1772044377911,4.34049241,88.758,88.73,10.4600752]
["bitfinex","SOLUSD",1772044378817,4.34049241,88.758,88.719,3.69383402]
["bitfinex","SOLUSD",1772044379009,4.34049241,88.758,88.716,4.2072342]
["bitfinex","SOLUSD",1772044379211,4.34049241,88.756,88.72,10.4600752]
["bitfinex","SOLUSD",1772044379414,4.34049241,88.748,88.72,10.4600752]
["bitfinex","SOLUSD",1772044379807,4.34049241,88.746,88.72,10.4600752]
["bitfinex","SOLUSD",1772044380451,4.34049241,88.746,88.713,3.69383402]
["bitfinex","SOLUSD",1772044381424,4.34049241,88.746,88.72,10.4600752]
["bitfinex","SOLUSD",1772044382014,4.34049241,88.744,88.72,10.4600752]
["bitfinex","SOLUSD",1772044382223,4.62481555,88.739,88.688,4.2072342]
["bitfinex","SOLUSD",1772044382530,4.34049241,88.728,88.7,10.4600752]
["bitfinex","SOLUSD",1772044382907,4.34049241,88.739,88.7,10.4600752]
["bitfinex","SOLUSD",1772044383113,11.26824046,88.745,88.73,10.4600752]
["bitfinex","SOLUSD",1772044384931,28.16757278,88.755,88.73,10.4600752]
["bitfinex","SOLUSD",1772044385718,28.16757278,88.755,88.72,14.6673094]
["bitfinex","SOLUSD",1772044386118,11.26646311,88.759,88.74,10.4600752]
["bitfinex","SOLUSD",1772044386119,15.60695552,88.759,88.74,10.4600752]
["bitfinex","SOLUSD",1772044386429,11.26646311,88.759,88.74,10.4600752]
["bitfinex","SOLUSD",1772044387014,15.6072094,88.757,88.73,10.4600752]
["bitfinex","SOLUSD",1772044387210,43.77400187,88.757,88.73,10.4600752]
["bitfinex","SOLUSD",1772044387421,28.16067783,88.777,88.75,10.4600752]
["bitfinex","SOLUSD",1772044387832,4.62481555,88.776,88.729,3.69383402]
["bitfinex","SOLUSD",1772044388134,4.62481555,88.769,88.733,3.69383402]
["bitfinex","SOLUSD",1772044389131,4.34049241,88.757,88.723,3.69383402]
["bitfinex","SOLUSD",1772044390124,4.34049241,88.757,88.73,10.4600752]
["bitfinex","SOLUSD",1772044390324,4.34049241,88.757,88.723,3.69383402]
["bitfinex","SOLUSD",1772044391216,4.34049241,88.757,88.72,10.4600752]
["bitfinex","SOLUSD",1772044391217,4.34049241,88.755,88.72,10.4600752]
["bitfinex","SOLUSD",1772044392939,4.34049241,88.768,88.74,10.4600752]
["bitfinex","SOLUSD",1772044393239,4.34049241,88.768,88.731,4.2072342]
["bitfinex","SOLUSD",1772044394646,4.34049241,88.766,88.731,4.2072342]
["bitfinex","SOLUSD",1772044394856,11.26544774,88.767,88.75,10.4600752]
["bitfinex","SOLUSD",1772044395019,11.26544774,88.767,88.741,4.2072342]
["bitfinex","SOLUSD",1772044395221,39.4290671,88.767,88.741,4.2072342]
["bitfinex","SOLUSD",1772044395620,4.34049241,88.766,88.733,3.69383402]
["bitfinex","SOLUSD",1772044396128,4.34049241,88.766,88.74,10.4600752]
["bitfinex","SOLUSD",1772044396549,4.34049241,88.766,88.734,4.2072342]
["bitfinex","SOLUSD",1772044396846,11.26570157,88.765,88.74,10.4600752]
["bitfinex","SOLUSD",1772044397016,39.42995549,88.765,88.74,10.4600752]
["bitfinex","SOLUSD",1772044397219,39.42995549,88.765,88.734,4.2072342]
["bitfinex","SOLUSD",1772044397220,43.7704479,88.765,88.734,4.2072342]
["bitfinex","SOLUSD",1772044397522,4.34049241,88.764,88.734,4.2072342]
["bitfinex","SOLUSD",1772044398245,4.62481555,88.759,88.72,10.4600752]
["bitfinex","SOLUSD",1772044398640,4.34049241,88.757,88.72,10.4600752]
["bitfinex","SOLUSD",1772044398840,4.34049241,88.749,88.715,4.2072342]
["bitfinex","SOLUSD",1772044399142,4.34049241,88.749,88.713,3.69383402]
["bitfinex","SOLUSD",1772044399143,4.34049241,88.747,88.7,10.4600752]
["bitfinex","SOLUSD",1772044399440,4.62481555,88.729,88.69,10.46286943]
["bitfinex","SOLUSD",1772044399821,4.34049241,88.719,88.671,4.2072342]
["bitfinex","SOLUSD",1772044400027,4.34049241,88.707,88.671,4.2072342]
["bitfinex","SOLUSD",1772044400231,4.34049241,88.707,88.67,10.46286943]
["bitfinex","SOLUSD",1772044400429,4.34049241,88.707,88.661,4.2072342]
["bitfinex","SOLUSD",1772044400628,0.28432314,88.679,88.625,11.28349788]
["bitfinex","SOLUSD",1772044400837,4.06929396,88.678,88.626,0.57708894]
["bitfinex","SOLUSD",1772044401140,4.06929396,88.678,88.64,10.46286944]
["bitfinex","SOLUSD",1772044401438,4.06929396,88.678,88.643,3.69383402]
["bitfinex","SOLUSD",1772044401640,4.06929396,88.678,88.65,10.46286943]
["bitfinex","SOLUSD",1772044402356,0.28432314,88.717,88.67,10.46286943]
["bitfinex","SOLUSD",1772044402527,0.28432314,88.717,88.68,10.46286943]
["bitfinex","SOLUSD",1772044402847,4.34049241,88.708,88.67,10.46286943]
["bitfinex","SOLUSD",1772044403843,4.34049241,88.708,88.68,10.46286943]
["bitfinex","SOLUSD",1772044404738,4.34049241,88.706,88.663,0.57708894]
["bitfinex","SOLUSD",1772044404927,4.34049241,88.698,88.654,0.57708894]
["bitfinex","SOLUSD",1772044405240,10.46286943,88.68,88.64,10.46286944]
["bitfinex","SOLUSD",1772044405451,4.62481555,88.679,88.64,10.46286944]
["bitfinex","SOLUSD",1772044405754,4.62481555,88.679,88.65,10.46286943]
["bitfinex","SOLUSD",1772044405755,4.34049241,88.679,88.65,10.46286943]
["bitfinex","SOLUSD",1772044405923,4.28124793,88.688,88.65,10.46286943]
["bitfinex","SOLUSD",1772044406123,4.56557107,88.679,88.643,3.69383402]
["bitfinex","SOLUSD",1772044407424,4.28124793,88.677,88.644,3.69383402]
["bitfinex","SOLUSD",1772044407626,4.28124793,88.677,88.65,10.46286943]
["bitfinex","SOLUSD",1772044408249,4.56557107,88.659,88.62,0.2]
["bitfinex","SOLUSD",1772044408422,4.28124793,88.649,88.62,0.2]
["bitfinex","SOLUSD",1772044408625,4.56557107,88.659,88.63,10.46286943]
["bitfinex","SOLUSD",1772044408947,4.56557107,88.659,88.621,4.27092296]
["bitfinex","SOLUSD",1772044409239,4.56557107,88.659,88.62,4.42803394]
["bitfinex","SOLUSD",1772044409444,4.56557107,88.659,88.62,14.89090337]
["bitfinex","SOLUSD",1772044409639,4.33564281,88.657,88.62,10.66286943]
["bitfinex","SOLUSD",1772044410230,11.27929797,88.658,88.63,14.69090337]
["bitfinex","SOLUSD",1772044410430,4.33564281,88.678,88.65,10.46286943]
["bitfinex","SOLUSD",1772044411441,11.27662693,88.679,88.66,10.46286943]
["bitfinex","SOLUSD",1772044412350,11.27560972,88.687,88.66,10.46286943]
["bitfinex","SOLUSD",1772044412545,4.33564281,88.711,88.68,10.46286943]
["bitfinex","SOLUSD",1772044412753,0.28432314,88.71,88.68,10.46286943]
["bitfinex","SOLUSD",1772044413046,0.28432314,88.71,88.673,3.69383402]
["bitfinex","SOLUSD",1772044413047,4.33564281,88.729,88.69,10.46286943]
["bitfinex","SOLUSD",1772044413245,4.33564281,88.74,88.71,10.46286943]
["bitfinex","SOLUSD",1772044413450,4.33564281,88.74,88.72,10.46286943]
["bitfinex","SOLUSD",1772044413751,4.33564281,88.757,88.73,10.46286943]
["bitfinex","SOLUSD",1772044413957,4.33564281,88.757,88.72,10.46286943]
["bitfinex","SOLUSD",1772044414130,4.33564281,88.755,88.72,10.46286943]
["bitfinex","SOLUSD",1772044414633,11.26684393,88.756,88.73,10.46286943]
["bitfinex","SOLUSD",1772044414928,0.14216157,88.748,88.713,3.69383402]
["bitfinex","SOLUSD",1772044415131,4.33564281,88.747,88.713,3.69383402]
["bitfinex","SOLUSD",1772044415741,4.33564281,88.747,88.7,11.2738887]
["bitfinex","SOLUSD",1772044415742,4.33564281,88.737,88.7,10.46286943]
["bitfinex","SOLUSD",1772044416061,4.33564281,88.729,88.693,3.69383402]
["bitfinex","SOLUSD",1772044416236,4.33564281,88.725,88.693,3.69383402]
["bitfinex","SOLUSD",1772044417032,4.33564281,88.725,88.7,10.46286943]
["bitfinex","SOLUSD",1772044418057,39.44728715,88.726,88.681,4.22803394]
["bitfinex","SOLUSD",1772044418058,4.61996595,88.719,88.681,4.22803394]
["bitfinex","SOLUSD",1772044418260,4.33564281,88.779,88.711,4.22803394]
["bitfinex","SOLUSD",1772044418459,4.33564281,88.779,88.723,4.22803394]
["bitfinex","SOLUSD",1772044418645,84.46611781,88.793,88.697,4.22803394]
["bitfinex","SOLUSD",1772044418646,4.33564281,88.759,88.697,4.22803394]
["bitfinex","SOLUSD",1772044418953,0.28432314,88.748,88.72,10.46286943]
["bitfinex","SOLUSD",1772044419135,4.33564281,88.747,88.71,10.46286943]
["bitfinex","SOLUSD",1772044419655,0.28432314,88.748,88.696,15.5024329]
["bitfinex","SOLUSD",1772044419656,4.61996595,88.739,88.7,10.46286943]
["bitfinex","SOLUSD",1772044420039,4.61996595,88.739,88.703,3.69383402]
["bitfinex","SOLUSD",1772044420658,4.33564281,88.737,88.696,7.92186796]
["bitfinex","SOLUSD",1772044420856,4.33564281,88.737,88.703,3.69383402]
["bitfinex","SOLUSD",1772044421157,4.61996595,88.729,88.693,3.69383402]
["bitfinex","SOLUSD",1772044422056,4.33564281,88.742,88.701,4.22803394]
["bitfinex","SOLUSD",1772044422267,4.33564281,88.729,88.679,4.22803394]
["bitfinex","SOLUSD",1772044422469,84.51377475,88.743,88.681,4.22803394]
["bitfinex","SOLUSD",1772044422470,4.33564281,88.717,88.681,4.22803394]
["bitfinex","SOLUSD",1772044422769,4.33564281,88.717,88.683,3.69383402]
["bitfinex","SOLUSD",1772044423053,11.27192389,88.716,88.683,3.69383402]
["bitfinex","SOLUSD",1772044423267,4.33564281,88.715,88.683,3.69383402]
["bitfinex","SOLUSD",1772044423643,30.0,88.714,88.683,3.69383402]
["bitfinex","SOLUSD",1772044423957,4.33564281,88.713,88.683,3.69383402]
["bitfinex","SOLUSD",1772044424947,4.33564281,88.713,88.69,10.46286943]
["bitfinex","SOLUSD",1772044425141,30.0,88.714,88.691,11.27510119]
["bitfinex","SOLUSD",1772044425347,30.0,88.714,88.69,10.46286943]
["bitfinex","SOLUSD",1772044426643,11.27202188,88.716,88.69,10.46286943]
["bitfinex","SOLUSD",1772044427245,4.33564281,88.715,88.683,3.69383402]
["bitfinex","SOLUSD",1772044427844,0.28432314,88.725,88.691,4.22803394]
["bitfinex","SOLUSD",1772044428044,11.2702724,88.729,88.7,10.46286943]
["bitfinex","SOLUSD",1772044428244,11.2702724,88.729,88.703,3.69383402]
["bitfinex","SOLUSD",1772044428466,11.2702724,88.729,88.71,10.46286943]
["bitfinex","SOLUSD",1772044428667,4.61996595,88.728,88.693,3.69383402]
["bitfinex","SOLUSD",1772044429166,4.33564281,88.726,88.693,3.69383402]
["bitfinex","SOLUSD",1772044430264,4.33564281,88.726,88.682,3.69383402]
["bitfinex","SOLUSD",1772044430464,4.61996595,88.719,88.683,3.69383402]
["bitfinex","SOLUSD",1772044431365,4.33564281,88.717,88.681,3.69383402]
["bitfinex","SOLUSD",1772044431675,34.33564281,88.712,88.683,3.69383402]
["bitfinex","SOLUSD",1772044433063,4.33564281,88.709,88.683,3.69383402]
["bitfinex","SOLUSD",1772044433258,0.14216157,88.731,88.7,10.46286943]
["bitfinex","SOLUSD",1772044433473,11.27001837,88.731,88.704,4.22803394]
["bitfinex","SOLUSD",1772044434867,104.1,88.766,88.703,3.69383402]
["bitfinex","SOLUSD",1772044434868,4.33564281,88.742,88.72,10.46286943]
["bitfinex","SOLUSD",1772044435050,11.26874838,88.741,88.72,10.46286943]
["bitfinex","SOLUSD",1772044435252,11.26874838,88.741,88.713,3.69383402]
["bitfinex","SOLUSD",1772044436167,11.26874838,88.741,88.72,10.46286943]
["bitfinex","SOLUSD",1772044439173,28.1696738,88.748,88.72,10.46286943]
["bitfinex","SOLUSD",1772044440053,11.26747867,88.751,88.721,4.27092296]
["bitfinex","SOLUSD",1772044440252,43.58152498,88.751,88.721,4.27092296]
["bitfinex","SOLUSD",1772044441874,43.58152498,88.751,88.698,28.18533068]
["bitfinex","SOLUSD",1772044441875,4.14534962,88.747,88.7,4.27092296]
["bitfinex","SOLUSD",1772044442065,4.14534962,88.747,88.688,28.18849224]
["bitfinex","SOLUSD",1772044442066,4.14534962,88.747,88.713,3.69383402]
["bitfinex","SOLUSD",1772044442272,4.14534962,88.747,88.713,7.96475698]
["bitfinex","SOLUSD",1772044442663,4.14534962,88.747,88.72,10.46286943]
["bitfinex","SOLUSD",1772044442859,39.43617536,88.751,88.72,14.73379239]
["bitfinex","SOLUSD",1772044443176,11.26557465,88.766,88.74,10.46286943]
["bitfinex","SOLUSD",1772044443366,4.14534962,88.765,88.731,4.27092296]
["bitfinex","SOLUSD",1772044444877,11.26557465,88.766,88.75,10.46286943]
["bitfinex","SOLUSD",1772044445262,11.26455944,88.774,88.76,10.46286943]
["bitfinex","SOLUSD",1772044445677,11.26455944,88.774,88.75,10.46286943]
["bitfinex","SOLUSD",1772044446172,11.26455944,88.774,88.76,10.46286943]
["bitfinex","SOLUSD",1772044446378,39.42595804,88.774,88.75,10.46286943]
["bitfinex","SOLUSD",1772044446564,4.14534962,88.773,88.75,10.46286943]
["bitfinex","SOLUSD",1772044446955,4.14534962,88.773,88.731,28.17503932]
["bitfinex","SOLUSD",1772044446956,4.14534962,88.791,88.76,10.46286943]
["bitfinex","SOLUSD",1772044447161,4.14534962,88.789,88.745,11.26824046]
["bitfinex","SOLUSD",1772044447370,4.14534962,88.787,88.76,10.46286943]
["bitfinex","SOLUSD",1772044447576,4.42967276,88.779,88.73,10.46286943]
["bitfinex","SOLUSD",1772044447875,4.42967276,88.769,88.73,10.46286943]
["bitfinex","SOLUSD",1772044448065,30.0,88.759,88.73,10.46286943]
["bitfinex","SOLUSD",1772044448259,4.14534962,88.758,88.73,10.46286943]
["bitfinex","SOLUSD",1772044449265,4.14534962,88.753,88.73,10.46286943]
["bitfinex","SOLUSD",1772044449475,11.26709782,88.754,88.74,10.46286943]
["bitfinex","SOLUSD",1772044450373,4.14534962,88.753,88.723,4.27092296]
["bitfinex","SOLUSD",1772044450761,4.14534962,88.768,88.74,10.46286943]
["bitfinex","SOLUSD",1772044451097,4.14534962,88.767,88.75,10.46286943]
["bitfinex","SOLUSD",1772044451376,11.26557465,88.766,88.75,10.46286943]
["bitfinex","SOLUSD",1772044451781,4.14534962,88.765,88.74,10.46286943]
["bitfinex","SOLUSD",1772044451968,4.14534962,88.757,88.72,10.46286943]
["bitfinex","SOLUSD",1772044453063,4.14534962,88.745,88.684,4.27092296]
["bitfinex","SOLUSD",1772044453377,4.14534962,88.745,88.644,67.71]
["bitfinex","SOLUSD",1772044453378,4.14534962,88.753,88.73,10.46286943]
["bitfinex","SOLUSD",1772044453560,4.42967276,88.749,88.72,10.46286943]
["bitfinex","SOLUSD",1772044453766,4.42967276,88.749,88.693,3.69383402]
["bitfinex","SOLUSD",1772044453767,4.42967276,88.749,88.71,10.46286943]
["bitfinex","SOLUSD",1772044454065,4.42967276,88.739,88.693,4.27092296]
["bitfinex","SOLUSD",1772044454884,4.42967276,88.739,88.7,10.46286943]
["bitfinex","SOLUSD",1772044455263,0.28432314,88.731,88.693,4.27092296]
["bitfinex","SOLUSD",1772044455464,0.28432314,88.729,88.71,10.46286943]
["bitfinex","SOLUSD",1772044455897,0.28432314,88.729,88.693,4.27092296]
["bitfinex","SOLUSD",1772044456387,30.28432314,88.729,88.71,10.46286943]
["bitfinex","SOLUSD",1772044456761,30.28432314,88.729,88.693,4.27092296]
["bitfinex","SOLUSD",1772044456961,30.28432314,88.729,88.7,10.46286943]
["bitfinex","SOLUSD",1772044457181,30.28432314,88.729,88.701,4.27092296]
["bitfinex","SOLUSD",1772044457399,11.27039942,88.728,88.703,4.27092296]
["bitfinex","SOLUSD",1772044458085,11.27039942,88.728,88.691,4.27092296]
["bitfinex","SOLUSD",1772044458086,4.14534962,88.727,88.691,4.27092296]
["bitfinex","SOLUSD",1772044458483,4.14534962,88.727,88.675,28.19265532]
["bitfinex","SOLUSD",1772044458484,4.14534962,88.717,88.682,4.27092296]
["bitfinex","SOLUSD",1772044459186,4.14534962,88.717,88.69,14.73379239]
["bitfinex","SOLUSD",1772044459480,25.72907704,88.725,88.71,10.46286943]
["bitfinex","SOLUSD",1772044459688,25.72907704,88.725,88.7,10.46286943]
["bitfinex","SOLUSD",1772044459872,11.27090753,88.724,88.7,10.46286943]
["bitfinex","SOLUSD",1772044460585,4.5,88.74,88.71,10.46286943]
["bitfinex","SOLUSD",1772044460796,4.64216157,88.759,88.72,10.46286943]
["bitfinex","SOLUSD",1772044460967,4.5,88.759,88.73,10.46286943]
["bitfinex","SOLUSD",1772044461296,11.26570157,88.765,88.74,10.45362736]
["bitfinex","SOLUSD",1772044461466,4.5,88.769,88.75,10.45362736]
["bitfinex","SOLUSD",1772044461670,30.0,88.751,88.75,10.45362736]
["bitfinex","SOLUSD",1772044461887,4.5,88.769,88.74,21.72245624]
["bitfinex","SOLUSD",1772044462095,11.26475129,88.773,88.75,10.45362736]
["bitfinex","SOLUSD",1772044463489,15.76475129,88.773,88.75,10.45362736]
["bitfinex","SOLUSD",1772044463804,4.5,88.772,88.75,10.45362736]
["bitfinex","SOLUSD",1772044464479,4.5,88.788,88.76,10.45362736]
["bitfinex","SOLUSD",1772044464980,4.5,88.788,88.75,10.45362736]
["bitfinex","SOLUSD",1772044465482,4.5,88.788,88.681,33.84]
["bitfinex","SOLUSD",1772044465483,4.5,88.782,88.687,101.48048755]
["bitfinex","SOLUSD",1772044465696,4.78432314,88.769,88.73,10.45362736]
["bitfinex","SOLUSD",1772044465898,0.28432314,88.76,88.723,3.69383402]
["bitfinex","SOLUSD",1772044466085,4.5,88.757,88.723,3.69383402]
["bitfinex","SOLUSD",1772044466393,4.5,88.757,88.73,10.45362736]
["bitfinex","SOLUSD",1772044466896,11.26684393,88.756,88.731,11.27001837]
["bitfinex","SOLUSD",1772044467081,11.26684393,88.756,88.73,10.45362736]
["bitfinex","SOLUSD",1772044467487,4.5,88.755,88.726,11.27053264]
["bitfinex","SOLUSD",1772044467795,4.5,88.747,88.71,10.45362736]
["bitfinex","SOLUSD",1772044468896,4.5,88.745,88.7,10.45362736]
["bitfinex","SOLUSD",1772044469087,4.5,88.745,88.72,10.45362736]
["bitfinex","SOLUSD",1772044469479,4.5,88.745,88.71,10.45362736]
["bitfinex","SOLUSD",1772044469699,4.5,88.745,88.703,3.69383402]
["bitfinex","SOLUSD",1772044469897,39.43839722,88.746,88.69,10.45362736]
["bitfinex","SOLUSD",1772044469898,4.5,88.727,88.69,10.45362736]
["bitfinex","SOLUSD",1772044470100,4.5,88.727,88.693,3.69383402]
["bitfinex","SOLUSD",1772044470396,4.5,88.727,88.7,10.45362736]
["bitfinex","SOLUSD",1772044470789,11.27065347,88.726,88.7,10.45362736]
["bitfinex","SOLUSD",1772044470992,15.77065347,88.726,88.7,10.45362736]
["bitfinex","SOLUSD",1772044471304,4.5,88.725,88.7,10.45362736]
["bitfinex","SOLUSD",1772044471493,4.5,88.731,88.71,10.45362736]
["bitfinex","SOLUSD",1772044471806,11.26996108,88.732,88.71,10.45362736]
["bitfinex","SOLUSD",1772044471981,11.26996108,88.732,88.701,11.27383005]
["bitfinex","SOLUSD",1772044472189,4.5,88.731,88.701,11.27383005]
["bitfinex","SOLUSD",1772044472490,4.5,88.731,88.7,10.45362736]
["bitfinex","SOLUSD",1772044473086,4.5,88.729,88.7,10.45362736]
["bitfinex","SOLUSD",1772044473592,4.5,88.729,88.701,11.27383005]
["bitfinex","SOLUSD",1772044474203,4.5,88.729,88.7,10.45362736]
["bitfinex","SOLUSD",1772044474506,11.27014538,88.73,88.7,10.45362736]
["bitfinex","SOLUSD",1772044474901,4.5,88.729,88.7,10.45362736]
["bitfinex","SOLUSD",1772044475096,4.5,88.727,88.71,10.45362736]
["bitfinex","SOLUSD",1772044475304,4.5,88.727,88.7,10.45362736]
["bitfinex","SOLUSD",1772044476296,11.27065347,88.726,88.71,10.45362736]
["bitfinex","SOLUSD",1772044476487,11.27065347,88.726,88.7,10.45362736]
["bitfinex","SOLUSD",1772044476688,15.77065347,88.726,88.7,10.45362736]
["bitfinex","SOLUSD",1772044477098,4.5,88.725,88.7,10.45362736]
["bitfinex","SOLUSD",1772044477290,4.5,88.725,88.693,3.69383402]
["bitfinex","SOLUSD",1772044477497,4.5,88.725,88.7,10.45362736]
["bitfinex","SOLUSD",1772044478793,4.5,88.725,88.7,21.72749363]
["bitfinex","SOLUSD",1772044480514,4.5,88.734,88.71,10.45362736]
["bitfinex","SOLUSD",1772044481213,4.5,88.734,88.7,21.72749363]
["bitfinex","SOLUSD",1772044481415,4.5,88.734,88.7,10.45362736]
["bitfinex","SOLUSD",1772044481612,4.5,88.728,88.692,51.2]
["bitfinex","SOLUSD",1772044481819,4.5,88.728,88.69,10.45362736]
["bitfinex","SOLUSD",1772044482493,4.5,88.726,88.7,10.45362736]
["bitfinex","SOLUSD",1772044483019,4.5,88.726,88.71,10.45362736]
["bitfinex","SOLUSD",1772044483592,4.5,88.726,88.695,3.69383402]
["bitfinex","SOLUSD",1772044483813,4.5,88.726,88.7,10.45362736]
["bitfinex","SOLUSD",1772044485804,4.5,88.724,88.692,51.2]
["bitfinex","SOLUSD",1772044486101,4.5,88.724,88.69,10.45362736]
["bitfinex","SOLUSD",1772044487020,4.5,88.732,88.71,10.45362736]
["bitfinex","SOLUSD",1772044487311,45.04848763,88.794,88.7,10.45362736]
["bitfinex","SOLUSD",1772044487312,15.77001837,88.731,88.7,10.45362736]
["bitfinex","SOLUSD",1772044487513,4.5,88.73,88.7,10.45362736]
["bitfinex","SOLUSD",1772044488319,4.5,88.728,88.701,11.27383005]
["bitfinex","SOLUSD",1772044488637,4.5,88.728,88.71,10.45362736]
["bitfinex","SOLUSD",1772044488796,4.5,88.728,88.701,11.27383005]
["bitfinex","SOLUSD",1772044489218,4.5,88.728,88.701,11.19383005]
["bitfinex","SOLUSD",1772044489911,4.5,88.728,88.685,51.2]
["bitfinex","SOLUSD",1772044490118,4.5,88.728,88.69,10.45362736]
["bitfinex","SOLUSD",1772044490314,4.5,88.726,88.69,10.45362736]
["bitfinex","SOLUSD",1772044491414,0.28432314,88.719,88.681,51.2]
["bitfinex","SOLUSD",1772044491615,0.28432314,88.725,88.659,28.19769701]
["bitfinex","SOLUSD",1772044491616,4.78432314,88.709,88.67,10.45362736]
["bitfinex","SOLUSD",1772044491800,4.78432314,88.709,88.673,3.69383402]
["bitfinex","SOLUSD",1772044492219,4.78432314,88.709,88.67,10.45362736]
["bitfinex","SOLUSD",1772044492516,4.5,88.707,88.663,3.69383402]
["bitfinex","SOLUSD",1772044492811,4.5,88.707,88.67,10.45362736]
["bitfinex","SOLUSD",1772044493019,4.5,88.701,88.67,10.45362736]
["bitfinex","SOLUSD",1772044493210,4.5,88.697,88.67,10.45362736]
["bitfinex","SOLUSD",1772044494526,4.5,88.707,88.69,10.45362736]
["bitfinex","SOLUSD",1772044494821,4.5,88.715,88.69,10.45362736]
["bitfinex","SOLUSD",1772044495596,10.45362736,88.75,88.71,10.45362736]
["bitfinex","SOLUSD",1772044496102,0.28432314,88.749,88.71,10.45362736]
["bitfinex","SOLUSD",1772044496298,10.45362736,88.75,88.71,10.45362736]
["bitfinex","SOLUSD",1772044496514,0.28432314,88.741,88.71,10.45362736]
["bitfinex","SOLUSD",1772044496901,0.14216157,88.741,88.72,10.45362736]
["bitfinex","SOLUSD",1772044497217,0.28432314,88.758,88.72,10.45362736]
["bitfinex","SOLUSD",1772044497416,0.14216157,88.758,88.72,10.45362736]
["bitfinex","SOLUSD",1772044497716,0.28432314,88.74,88.72,10.45362736]
["bitfinex","SOLUSD",1772044497893,0.28432314,88.74,88.693,28.18680597]
["bitfinex","SOLUSD",1772044497894,4.29948939,88.737,88.703,3.69383402]
["bitfinex","SOLUSD",1772044498094,4.29948939,88.737,88.71,10.45362736]
["bitfinex","SOLUSD",1772044498612,4.29948939,88.735,88.703,3.69383402]
["bitfinex","SOLUSD",1772044499515,4.29948939,88.735,88.71,10.45362736]
["bitfinex","SOLUSD",1772044499904,4.29948939,88.727,88.703,3.69383402]
["bitfinex","SOLUSD",1772044500815,28.17345834,88.736,88.71,10.45362736]
["bitfinex","SOLUSD",1772044501002,4.29948939,88.735,88.71,10.45362736]
["bitfinex","SOLUSD",1772044501597,4.29948939,88.754,88.721,4.13723999]
["bitfinex","SOLUSD",1772044501802,4.29948939,88.754,88.73,10.45362736]
["bitfinex","SOLUSD",1772044502018,4.29948939,88.762,88.74,10.45362736]
["bitfinex","SOLUSD",1772044502315,10.45362736,88.79,88.74,10.45362736]
["bitfinex","SOLUSD",1772044502316,4.29948939,88.771,88.75,10.45362736]
["bitfinex","SOLUSD",1772044502519,4.29948939,88.799,88.76,10.45362736]
["bitfinex","SOLUSD",1772044502818,4.29948939,88.797,88.754,4.13723999]
["bitfinex","SOLUSD",1772044503225,4.29948939,88.787,88.754,4.13723999]
["bitfinex","SOLUSD",1772044503420,4.29948939,88.779,88.75,10.45362736]
["bitfinex","SOLUSD",1772044503724,10.45362736,88.79,88.75,10.45362736]
["bitfinex","SOLUSD",1772044503725,4.58381253,88.789,88.75,10.45362736]
["bitfinex","SOLUSD",1772044503923,4.44165096,88.789,88.75,10.45362736]
["bitfinex","SOLUSD",1772044504624,4.29948939,88.777,88.75,10.45362736]
["bitfinex","SOLUSD",1772044505318,4.29948939,88.775,88.75,10.45362736]
["bitfinex","SOLUSD",1772044507117,11.26455944,88.774,88.75,10.45362736]
["bitfinex","SOLUSD",1772044507326,11.26455944,88.774,88.747,11.26788123]
["bitfinex","SOLUSD",1772044507538,4.58381253,88.795,88.76,10.45362736]
["bitfinex","SOLUSD",1772044507741,4.58381253,88.795,88.77,10.45362736]
["bitfinex","SOLUSD",1772044508036,4.44165096,88.795,88.77,10.45362736]
["bitfinex","SOLUSD",1772044508321,4.29948939,88.788,88.76,10.45362736]
["bitfinex","SOLUSD",1772044509327,4.29948939,88.786,88.76,10.45362736]
["bitfinex","SOLUSD",1772044509825,4.29948939,88.786,88.751,11.2673801]
["bitfinex","SOLUSD",1772044509826,28.15394329,88.798,88.771,4.13723999]
["bitfinex","SOLUSD",1772044510141,4.29948939,88.819,88.793,3.69383402]
["bitfinex","SOLUSD",1772044510441,4.29948939,88.819,88.8,10.45362736]
["bitfinex","SOLUSD",1772044510634,4.29948939,88.817,88.793,3.69383402]
["bitfinex","SOLUSD",1772044510829,4.29948939,88.817,88.751,39.43617536]
["bitfinex","SOLUSD",1772044510830,4.29948939,88.817,88.781,4.13723999]
["bitfinex","SOLUSD",1772044511015,0.28432314,88.816,88.783,3.69383402]
["bitfinex","SOLUSD",1772044511328,4.58381253,88.812,88.783,3.69383402]
["bitfinex","SOLUSD",1772044511527,4.29948939,88.812,88.79,10.45362736]
["bitfinex","SOLUSD",1772044513432,4.29948939,88.81,88.79,10.45362736]
["bitfinex","SOLUSD",1772044515224,4.29948939,88.81,88.8,10.45362736]
["bitfinex","SOLUSD",1772044515430,4.29948939,88.81,88.79,10.45362736]
["bitfinex","SOLUSD",1772044516029,15.55843179,88.819,88.8,10.45362736]
["bitfinex","SOLUSD",1772044516921,4.44165096,88.818,88.8,10.45362736]
["bitfinex","SOLUSD",1772044517530,4.29948939,88.808,88.768,4.13723999]
["bitfinex","SOLUSD",1772044517837,0.28432314,88.789,88.76,10.45362736]
["bitfinex","SOLUSD",1772044518034,84.4432935,88.817,88.749,4.13723999]
["bitfinex","SOLUSD",1772044518035,4.29948939,88.788,88.749,4.13723999]
["bitfinex","SOLUSD",1772044518232,4.29948939,88.788,88.753,3.69383402]
["bitfinex","SOLUSD",1772044518438,4.29948939,88.788,88.76,10.45362736]
["bitfinex","SOLUSD",1772044520237,4.29948939,88.786,88.75,14.14746138]
["bitfinex","SOLUSD",1772044520445,4.29948939,88.786,88.753,3.69383402]
["bitfinex","SOLUSD",1772044520952,0.1,88.82,88.784,4.13723999]
["bitfinex","SOLUSD",1772044521240,0.1,88.82,88.8,10.43935333]
["bitfinex","SOLUSD",1772044521447,11.35884786,88.82,88.8,10.43935333]
["bitfinex","SOLUSD",1772044522048,0.1,88.82,88.8,10.43935333]
["bitfinex","SOLUSD",1772044522540,4.39948939,88.82,88.8,10.43935333]
["bitfinex","SOLUSD",1772044524538,4.29948939,88.836,88.804,3.69383402]
["bitfinex","SOLUSD",1772044524746,4.29948939,88.836,88.82,10.43935333]
["bitfinex","SOLUSD",1772044524925,4.29948939,88.849,88.83,10.43935333]
["bitfinex","SOLUSD",1772044525428,0.1,88.86,88.84,10.43935333]
["bitfinex","SOLUSD",1772044526251,0.1,88.86,88.85,10.43935333]
["bitfinex","SOLUSD",1772044526470,4.30981654,88.859,88.83,3.69383402]
["bitfinex","SOLUSD",1772044526658,11.35373784,88.86,88.84,10.43935333]
["bitfinex","SOLUSD",1772044526955,11.35374953,88.86,88.84,10.43935333]
["bitfinex","SOLUSD",1772044527453,0.1,88.87,88.85,10.43935333]
["bitfinex","SOLUSD",1772044527669,4.30981654,88.868,88.84,10.43935333]
["bitfinex","SOLUSD",1772044527953,0.1,88.87,88.86,10.43935333]
["bitfinex","SOLUSD",1772044528167,4.30981654,88.888,88.86,14.58720587]
["bitfinex","SOLUSD",1772044528325,4.30981654,88.908,88.88,10.43935333]
["bitfinex","SOLUSD",1772044528531,4.30981654,88.908,88.869,4.14785254]
["bitfinex","SOLUSD",1772044528532,4.30981654,88.908,88.89,10.43935333]
["bitfinex","SOLUSD",1772044528824,11.24770827,88.907,88.869,4.14785254]
["bitfinex","SOLUSD",1772044529053,4.30981654,88.899,88.88,10.43935333]
["bitfinex","SOLUSD",1772044529356,4.29317189,88.921,88.89,10.43935333]
["bitfinex","SOLUSD",1772044529660,4.29317189,88.928,88.894,4.36038185]
["bitfinex","SOLUSD",1772044529839,4.29317189,88.919,88.88,10.43935333]
["bitfinex","SOLUSD",1772044530150,0.14216157,88.9,88.88,10.43935333]
["bitfinex","SOLUSD",1772044530355,4.29317189,88.9,88.88,10.43935333]
["bitfinex","SOLUSD",1772044530538,4.29317189,88.909,88.863,3.69383402]
["bitfinex","SOLUSD",1772044530853,4.29317189,88.897,88.87,10.43935333]
["bitfinex","SOLUSD",1772044531033,4.29317189,88.918,88.87,4.36038185]
["bitfinex","SOLUSD",1772044531346,4.29317189,88.909,88.89,10.43935333]
["bitfinex","SOLUSD",1772044531549,0.14216157,88.908,88.89,10.43935333]
["bitfinex","SOLUSD",1772044531726,4.29317189,88.908,88.89,10.43935333]
["bitfinex","SOLUSD",1772044532250,4.57749503,88.926,88.9,10.43935333]
["bitfinex","SOLUSD",1772044532433,4.29317189,88.926,88.9,10.43935333]
["bitfinex","SOLUSD",1772044532628,4.43533346,88.923,88.9,10.43935333]
["bitfinex","SOLUSD",1772044532828,4.29317189,88.923,88.9,10.43935333]
["bitfinex","SOLUSD",1772044533049,4.29317189,88.923,88.889,3.69383402]
["bitfinex","SOLUSD",1772044533242,4.29317189,88.917,88.89,10.43935333]
["bitfinex","SOLUSD",1772044533829,4.29317189,88.917,88.883,3.69383402]
["bitfinex","SOLUSD",1772044534376,5.88044027,88.969,88.913,3.69383402]
["bitfinex","SOLUSD",1772044534649,10.53935333,88.95,88.913,3.69383402]
["bitfinex","SOLUSD",1772044535130,0.1,88.95,88.92,10.43935333]
["bitfinex","SOLUSD",1772044535323,0.1,88.95,88.93,10.43935333]
["bitfinex","SOLUSD",1772044535556,0.1,88.95,88.94,10.43935333]
["bitfinex","SOLUSD",1772044535845,0.1,88.95,88.929,4.45334526]
["bitfinex","SOLUSD",1772044536030,0.1,88.95,88.92,10.43935333]
["bitfinex","SOLUSD",1772044536433,4.39317189,88.95,88.908,3.69383402]
["bitfinex","SOLUSD",1772044536746,4.29317189,88.941,88.901,4.45334526]
["bitfinex","SOLUSD",1772044536927,0.28432314,88.939,88.91,10.43935333]
["bitfinex","SOLUSD",1772044537129,11.24239732,88.949,88.923,3.69383402]
["bitfinex","SOLUSD",1772044537355,4.29317189,88.948,88.923,3.69383402]
["bitfinex","SOLUSD",1772044537563,11.24239732,88.949,88.913,3.69383402]
["bitfinex","SOLUSD",1772044537564,4.29317189,88.94,88.913,3.69383402]
["bitfinex","SOLUSD",1772044537749,4.29317189,88.938,88.913,3.69383402]
["bitfinex","SOLUSD",1772044538252,4.29317189,88.938,88.904,4.45334526]
["bitfinex","SOLUSD",1772044538756,4.29317189,88.948,88.92,10.43935333]
["bitfinex","SOLUSD",1772044538930,4.29317189,88.948,88.903,3.69383402]
["bitfinex","SOLUSD",1772044539245,4.29317189,88.938,88.903,3.69383402]
["bitfinex","SOLUSD",1772044540230,4.57749503,88.939,88.903,3.69383402]
["bitfinex","SOLUSD",1772044540449,4.57749503,88.919,88.88,4.45334526]
["bitfinex","SOLUSD",1772044540640,11.24631683,88.918,88.89,10.43935333]
["bitfinex","SOLUSD",1772044540950,11.24576037,88.923,88.893,3.69383402]
["bitfinex","SOLUSD",1772044541646,0.28432314,88.944,88.91,10.43935333]
["bitfinex","SOLUSD",1772044541828,0.28432314,88.942,88.913,3.69383402]
["bitfinex","SOLUSD",1772044542029,0.14216157,88.942,88.913,8.14717928]
["bitfinex","SOLUSD",1772044542346,39.3492754,88.947,88.921,4.45334526]
["bitfinex","SOLUSD",1772044542347,11.24265011,88.947,88.921,4.45334526]
["bitfinex","SOLUSD",1772044542647,0.1,88.95,88.93,10.43935333]
["bitfinex","SOLUSD",1772044542949,0.1,88.95,88.924,4.45334526]
["bitfinex","SOLUSD",1772044543447,0.1,88.95,88.923,3.69383402]
["bitfinex","SOLUSD",1772044543640,4.39317189,88.95,88.914,4.45334526]
["bitfinex","SOLUSD",1772044543842,4.29317189,88.939,88.903,3.69383402]
["bitfinex","SOLUSD",1772044544039,4.29317189,88.939,88.902,4.45334526]
["bitfinex","SOLUSD",1772044544236,4.29317189,88.939,88.903,3.69383402]
["bitfinex","SOLUSD",1772044544739,0.28432314,88.94,88.911,4.45334526]
["bitfinex","SOLUSD",1772044545053,4.29317189,88.939,88.911,4.45334526]
["bitfinex","SOLUSD",1772044545348,4.29317189,88.939,88.91,10.43935333]
["bitfinex","SOLUSD",1772044545548,4.29317189,88.939,88.906,15.70118005]
["bitfinex","SOLUSD",1772044545549,11.24315572,88.943,88.92,10.43935333]
["bitfinex","SOLUSD",1772044545740,11.24315572,88.943,88.92,14.89269859]
["bitfinex","SOLUSD",1772044546626,0.1,88.95,88.908,3.69383402]
["bitfinex","SOLUSD",1772044546627,0.1,88.95,88.93,10.43935333]
["bitfinex","SOLUSD",1772044546841,0.1,88.95,88.93,14.89269859]
["bitfinex","SOLUSD",1772044547648,0.1,88.95,88.92,4.45334526]
["bitfinex","SOLUSD",1772044547958,4.57749503,88.939,88.9,10.43935333]
["bitfinex","SOLUSD",1772044548136,4.29317189,88.939,88.91,10.43935333]
["bitfinex","SOLUSD",1772044548699,4.29317189,88.949,88.92,10.43935333]
["bitfinex","SOLUSD",1772044548831,4.29317189,88.947,88.91,10.43935333]
["bitfinex","SOLUSD",1772044549466,4.29317189,88.939,88.91,10.43935333]
["bitfinex","SOLUSD",1772044549635,4.29317189,88.939,88.903,3.69383402]
["bitfinex","SOLUSD",1772044549831,4.29317189,88.939,88.91,10.43935333]
["bitfinex","SOLUSD",1772044550030,4.29317189,88.939,88.903,3.69383402]
["bitfinex","SOLUSD",1772044550448,0.28432314,88.934,88.89,10.43935333]
["bitfinex","SOLUSD",1772044550652,4.57749503,88.929,88.893,3.69383402]
["bitfinex","SOLUSD",1772044550847,4.29317189,88.927,88.893,3.69383402]
["bitfinex","SOLUSD",1772044551543,4.29317189,88.927,88.894,3.69383402]
["bitfinex","SOLUSD",1772044551939,4.57749503,88.919,88.893,3.69383402]
["bitfinex","SOLUSD",1772044552139,0.28432314,88.919,88.9,10.43935333]
["bitfinex","SOLUSD",1772044552339,0.28432314,88.919,88.893,3.69383402]
["bitfinex","SOLUSD",1772044552557,4.29317189,88.918,88.9,10.43935333]
["bitfinex","SOLUSD",1772044553177,11.24644331,88.917,88.893,3.69383402]
["bitfinex","SOLUSD",1772044553354,4.29317189,88.916,88.893,3.69383402]
["bitfinex","SOLUSD",1772044554066,4.29317189,88.914,88.873,4.20020848]
["bitfinex","SOLUSD",1772044554362,4.29317189,88.929,88.9,10.43935333]
["bitfinex","SOLUSD",1772044554576,4.29317189,88.928,88.9,10.43935333]
["bitfinex","SOLUSD",1772044554978,11.24517862,88.927,88.91,10.43935333]
["bitfinex","SOLUSD",1772044555276,4.29317189,88.938,88.92,10.43935333]
["bitfinex","SOLUSD",1772044555569,11.24391423,88.937,88.92,10.43935333]
["bitfinex","SOLUSD",1772044555777,0.28432314,88.941,88.92,10.43935333]
["bitfinex","SOLUSD",1772044557954,11.24277651,88.946,88.92,10.43935333]
["bitfinex","SOLUSD",1772044558156,11.24277651,88.946,88.921,11.2459374]
["bitfinex","SOLUSD",1772044558470,11.24024908,88.966,88.94,10.43935333]
["bitfinex","SOLUSD",1772044558655,11.24024908,88.966,88.95,10.43935333]
["bitfinex","SOLUSD",1772044558857,11.24024908,88.966,88.94,10.43935333]
["bitfinex","SOLUSD",1772044559045,4.09002439,88.965,88.94,10.43935333]
["bitfinex","SOLUSD",1772044559245,4.09002439,88.965,88.933,3.69383402]
["bitfinex","SOLUSD",1772044559758,4.09002439,88.965,88.94,10.43935333]
["bitfinex","SOLUSD",1772044560562,4.09002439,88.963,88.94,10.43935333]
["bitfinex","SOLUSD",1772044560863,0.28432314,88.978,88.95,10.43935333]
["bitfinex","SOLUSD",1772044561050,0.28432314,88.978,88.946,4.10020848]
["bitfinex","SOLUSD",1772044561051,4.09002439,88.978,88.96,10.43935333]
["bitfinex","SOLUSD",1772044561446,4.09002439,88.978,88.953,3.69383402]
["bitfinex","SOLUSD",1772044561850,4.09002439,88.979,88.95,10.43935333]
["bitfinex","SOLUSD",1772044562047,4.37434753,88.978,88.95,10.43935333]
["bitfinex","SOLUSD",1772044562350,4.09002439,88.978,88.96,10.43935333]
["bitfinex","SOLUSD",1772044562762,11.23885948,88.977,88.96,10.43935333]
["bitfinex","SOLUSD",1772044563264,0.1,89.0,88.961,4.10020848]
["bitfinex","SOLUSD",1772044563469,4.09002439,89.018,88.99,10.43935333]
["bitfinex","SOLUSD",1772044563646,4.09002439,89.039,89.01,10.43935333]
["bitfinex","SOLUSD",1772044563850,4.09002439,89.01,88.993,3.69383402]
["bitfinex","SOLUSD",1772044564046,30.0,89.011,88.993,3.69383402]
["bitfinex","SOLUSD",1772044564454,4.09002439,89.02,88.993,3.69383402]
["bitfinex","SOLUSD",1772044564855,4.09002439,89.035,89.0,14.43956181]
["bitfinex","SOLUSD",1772044565167,0.1,89.04,89.01,10.43935333]
["bitfinex","SOLUSD",1772044565349,0.1,89.04,89.013,3.69383402]
["bitfinex","SOLUSD",1772044565554,0.1,89.04,89.013,2.44727484]
["bitfinex","SOLUSD",1772044565555,4.09002439,89.038,89.013,2.44727484]
["bitfinex","SOLUSD",1772044565861,4.09002439,89.038,89.01,10.43935333]
["bitfinex","SOLUSD",1772044566063,4.09002439,89.038,89.02,10.43935333]
["bitfinex","SOLUSD",1772044566263,0.1,89.07,89.031,4.38359748]
["bitfinex","SOLUSD",1772044566466,0.1,89.07,89.041,4.38359748]
["bitfinex","SOLUSD",1772044566666,0.1,89.07,89.05,10.43935333]
["bitfinex","SOLUSD",1772044567450,0.1,89.07,89.051,11.22952016]
["bitfinex","SOLUSD",1772044567647,0.1,89.07,89.06,10.43935333]
["bitfinex","SOLUSD",1772044567851,0.1,89.07,89.05,10.43935333]
["bitfinex","SOLUSD",1772044568368,0.1,89.07,89.04,10.43935333]
["bitfinex","SOLUSD",1772044568369,4.09002439,89.069,89.04,10.43935333]
["bitfinex","SOLUSD",1772044568572,0.1,89.07,89.051,4.38359748]
["bitfinex","SOLUSD",1772044568778,0.1,89.07,89.043,3.69383402]
["bitfinex","SOLUSD",1772044569066,0.1,89.07,89.05,10.43935333]
["bitfinex","SOLUSD",1772044569282,0.1,89.07,89.044,4.38359748]
["bitfinex","SOLUSD",1772044569859,0.1,89.07,89.043,3.69383402]
["bitfinex","SOLUSD",1772044570471,4.09002439,89.069,89.034,4.38359748]
["bitfinex","SOLUSD",1772044570676,0.1,89.07,89.02,10.43935333]
["bitfinex","SOLUSD",1772044570677,4.23218596,89.059,89.02,10.43935333]
["bitfinex","SOLUSD",1772044570954,4.09002439,89.047,89.01,10.43935333]
["bitfinex","SOLUSD",1772044571157,4.09002439,89.039,89.004,3.69383402]
["bitfinex","SOLUSD",1772044571368,14.52937772,89.05,89.02,10.43935333]
["bitfinex","SOLUSD",1772044571581,11.22904005,89.055,89.021,4.38359748]
["bitfinex","SOLUSD",1772044572762,11.22904005,89.055,89.004,3.69383402]
["bitfinex","SOLUSD",1772044572763,4.09002439,89.049,89.011,4.38359748]
["bitfinex","SOLUSD",1772044573172,4.09002439,89.047,89.01,10.43935333]
["bitfinex","SOLUSD",1772044573379,11.22989848,89.048,89.01,10.43935333]
["bitfinex","SOLUSD",1772044573380,4.09002439,89.045,89.01,10.43935333]
["bitfinex","SOLUSD",1772044574268,4.09002439,89.045,89.02,10.43935333]
["bitfinex","SOLUSD",1772044574580,4.09002439,89.045,89.011,11.23456651]
["bitfinex","SOLUSD",1772044574766,4.09002439,89.045,89.01,10.43935333]
["bitfinex","SOLUSD",1772044574969,4.09002439,89.039,89.003,3.69383402]
["bitfinex","SOLUSD",1772044575478,4.09002439,89.029,88.991,4.38359748]
["bitfinex","SOLUSD",1772044575658,4.09002439,89.029,89.0,10.43935333]
["bitfinex","SOLUSD",1772044575857,11.23115972,89.038,89.001,4.38359748]
["bitfinex","SOLUSD",1772044576080,4.09002439,89.037,89.001,4.38359748]
["bitfinex","SOLUSD",1772044576965,4.09002439,89.037,89.01,10.43935333]
["bitfinex","SOLUSD",1772044577166,4.09002439,89.037,89.001,4.38359748]
["bitfinex","SOLUSD",1772044577374,11.23141201,89.036,89.01,10.43935333]
["bitfinex","SOLUSD",1772044578075,15.31992287,89.048,89.02,10.43935333]
["bitfinex","SOLUSD",1772044578277,15.31992287,89.048,89.011,11.23456651]
["bitfinex","SOLUSD",1772044578278,11.2257463,89.081,89.041,4.38359748]
["bitfinex","SOLUSD",1772044578462,11.2257463,89.081,89.06,10.43935333]
["bitfinex","SOLUSD",1772044578980,4.09002439,89.084,89.052,4.38359748]
["bitfinex","SOLUSD",1772044579287,11.22576703,89.081,89.052,4.38359748]
["bitfinex","SOLUSD",1772044579575,4.09002439,89.069,89.04,10.43935333]
["bitfinex","SOLUSD",1772044579976,4.09002439,89.069,89.041,11.23078132]
["bitfinex","SOLUSD",1772044580285,4.09002439,89.082,89.042,4.38359748]
["bitfinex","SOLUSD",1772044580491,4.09002439,89.082,89.05,10.43935333]
["bitfinex","SOLUSD",1772044581085,4.09002439,89.082,89.051,4.38359748]
["bitfinex","SOLUSD",1772044581569,11.22573837,89.081,89.051,4.38359748]
["bitfinex","SOLUSD",1772044582576,4.19002439,89.07,89.04,10.38110869]
["bitfinex","SOLUSD",1772044582887,4.19002439,89.07,89.021,4.38359748]
["bitfinex","SOLUSD",1772044582888,4.09002439,89.059,89.021,4.38359748]
["bitfinex","SOLUSD",1772044583577,0.1,89.07,89.01,10.38110869]
["bitfinex","SOLUSD",1772044583578,4.09002439,89.047,89.01,10.38110869]
["bitfinex","SOLUSD",1772044583885,4.09002439,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1772044584392,11.22989848,89.048,89.02,10.38110869]
["bitfinex","SOLUSD",1772044584591,4.09002439,89.047,89.012,4.38359748]
["bitfinex","SOLUSD",1772044584768,4.09002439,89.047,89.02,10.38110869]
["bitfinex","SOLUSD",1772044585586,4.09002439,89.047,89.012,4.38359748]
["bitfinex","SOLUSD",1772044585784,4.20785283,89.045,89.012,4.38359748]
["bitfinex","SOLUSD",1772044587586,4.20785283,89.045,89.02,10.38110869]
["bitfinex","SOLUSD",1772044587968,4.20785283,89.055,89.022,4.2461257]
["bitfinex","SOLUSD",1772044588175,11.22751541,89.067,89.04,10.38110869]
["bitfinex","SOLUSD",1772044588395,4.20785283,89.066,89.04,10.38110869]
["bitfinex","SOLUSD",1772044588696,4.20785283,89.066,89.03,10.38110869]
["bitfinex","SOLUSD",1772044588990,4.20785283,89.059,89.03,10.38110869]
["bitfinex","SOLUSD",1772044590377,11.22863751,89.058,89.03,10.38110869]
["bitfinex","SOLUSD",1772044590579,43.59371609,89.068,89.032,4.40274127]
["bitfinex","SOLUSD",1772044590773,4.29789718,89.065,89.021,4.40274127]
["bitfinex","SOLUSD",1772044590977,4.29789718,89.059,89.021,4.40274127]
["bitfinex","SOLUSD",1772044591179,4.29789718,89.055,89.011,4.40274127]
["bitfinex","SOLUSD",1772044591393,4.29789718,89.049,89.011,4.40274127]
["bitfinex","SOLUSD",1772044591604,4.29789718,89.043,89.011,4.40274127]
["bitfinex","SOLUSD",1772044592606,11.23115972,89.038,89.011,4.40274127]
["bitfinex","SOLUSD",1772044593403,30.0,89.039,89.011,4.40274127]
["bitfinex","SOLUSD",1772044593604,30.0,89.036,89.012,11.2344403]
["bitfinex","SOLUSD",1772044593781,30.0,89.036,89.02,10.38110869]
["bitfinex","SOLUSD",1772044594524,30.0,89.036,89.021,4.40274127]
["bitfinex","SOLUSD",1772044594795,4.5,89.055,89.02,10.38110869]
["bitfinex","SOLUSD",1772044594999,11.22888968,89.056,89.03,10.38110869]
["bitfinex","SOLUSD",1772044595204,4.5,89.051,89.03,10.38110869]
["bitfinex","SOLUSD",1772044595580,4.5,89.051,89.02,10.38110869]
["bitfinex","SOLUSD",1772044596807,0.1,89.07,89.0,10.38110869]
["bitfinex","SOLUSD",1772044596808,4.5,89.045,89.0,10.38110869]
["bitfinex","SOLUSD",1772044597302,4.5,89.045,88.984,3.69383402]
["bitfinex","SOLUSD",1772044597303,4.5,89.045,89.01,10.38110869]
["bitfinex","SOLUSD",1772044600094,4.5,89.054,89.043,4.49999999]
["bitfinex","SOLUSD",1772044600293,4.5,89.054,89.03,10.38110869]
["bitfinex","SOLUSD",1772044600612,4.5,89.054,88.931,51.2]
["bitfinex","SOLUSD",1772044600613,4.5,89.039,89.0,10.38110869]
["bitfinex","SOLUSD",1772044600793,4.5,89.039,88.988,3.69383402]
["bitfinex","SOLUSD",1772044600794,4.5,89.039,89.01,10.38110869]
["bitfinex","SOLUSD",1772044601901,4.5,89.039,88.983,3.69383402]
["bitfinex","SOLUSD",1772044602107,4.5,89.037,89.01,10.38110869]
["bitfinex","SOLUSD",1772044603496,4.5,89.037,89.0,10.38110869]
["bitfinex","SOLUSD",1772044603813,4.5,89.035,88.978,28.09681979]
["bitfinex","SOLUSD",1772044604008,4.5,89.033,89.0,10.38110869]
["bitfinex","SOLUSD",1772044604319,4.5,89.033,88.946,33.75]
["bitfinex","SOLUSD",1772044604320,4.5,89.031,88.958,56.20572961]
["bitfinex","SOLUSD",1772044604497,4.5,89.031,89.01,10.38110869]
["bitfinex","SOLUSD",1772044606502,15.73216893,89.03,89.01,10.38110869]
["bitfinex","SOLUSD",1772044606902,15.73216893,89.03,88.99,28.09296563]
["bitfinex","SOLUSD",1772044606903,4.5,89.029,89.0,10.38110869]
["bitfinex","SOLUSD",1772044608317,4.5,89.027,89.0,10.38110869]
["bitfinex","SOLUSD",1772044608619,30.0,89.034,89.0,10.38110869]
["bitfinex","SOLUSD",1772044608620,4.5,89.025,89.0,10.38110869]
["bitfinex","SOLUSD",1772044608798,4.5,89.03,89.01,10.38110869]
["bitfinex","SOLUSD",1772044609510,11.23229509,89.029,89.01,10.38110869]
["bitfinex","SOLUSD",1772044609813,11.23229509,89.029,89.0,10.38110869]
["bitfinex","SOLUSD",1772044609814,4.5,89.028,89.0,10.38110869]
["bitfinex","SOLUSD",1772044610509,2.70774965,89.029,89.01,10.38110869]
["bitfinex","SOLUSD",1772044610698,2.70774965,89.029,89.001,11.23582881]
["bitfinex","SOLUSD",1772044610901,4.5,89.028,89.01,10.38110869]
["bitfinex","SOLUSD",1772044611800,4.5,89.028,89.0,10.38110869]
["bitfinex","SOLUSD",1772044612004,4.5,89.026,88.951,0.28432314]
["bitfinex","SOLUSD",1772044612310,13.94014512,89.029,88.99,10.38110869]
["bitfinex","SOLUSD",1772044612311,4.5,89.024,88.99,10.38110869]
["bitfinex","SOLUSD",1772044612505,4.5,89.021,88.99,10.38110869]
["bitfinex","SOLUSD",1772044612712,4.5,89.019,88.99,10.38110869]
["bitfinex","SOLUSD",1772044612921,4.5,89.017,88.99,10.38110869]
["bitfinex","SOLUSD",1772044613224,4.5,89.013,88.98,3.88205667]
["bitfinex","SOLUSD",1772044613404,4.5,89.011,88.98,3.88205667]
["bitfinex","SOLUSD",1772044613606,4.5,89.009,88.98,3.88205667]
["bitfinex","SOLUSD",1772044613827,4.5,89.007,88.98,3.88205667]
["bitfinex","SOLUSD",1772044614006,4.5,89.005,88.98,3.88205667]
["bitfinex","SOLUSD",1772044614208,7.38002286,89.004,88.98,3.88205667]
["bitfinex","SOLUSD",1772044614413,11.88002286,89.003,88.98,3.88205667]
["bitfinex","SOLUSD",1772044614729,11.23466574,89.011,88.99,3.88205667]
["bitfinex","SOLUSD",1772044615221,15.73451788,89.012,88.99,10.39495395]
["bitfinex","SOLUSD",1772044616248,4.5,89.012,89.0,10.39495395]
["bitfinex","SOLUSD",1772044616426,11.23376523,89.018,89.0,10.39495395]
["bitfinex","SOLUSD",1772044616722,2.70774965,89.011,89.0,10.39495395]
["bitfinex","SOLUSD",1772044618043,4.5,89.028,89.0,21.63079599]
["bitfinex","SOLUSD",1772044618325,4.5,89.049,89.02,10.39495395]
["bitfinex","SOLUSD",1772044618502,4.5,89.048,89.03,10.39495395]
["bitfinex","SOLUSD",1772044618842,4.5,89.047,89.03,10.39495395]
["bitfinex","SOLUSD",1772044619627,4.6,89.07,89.04,10.39495395]
["bitfinex","SOLUSD",1772044619924,4.5,89.088,89.06,10.39495395]
["bitfinex","SOLUSD",1772044620130,11.22498232,89.087,89.06,10.39495395]
["bitfinex","SOLUSD",1772044620336,15.72498232,89.087,89.06,10.39495395]
["bitfinex","SOLUSD",1772044620513,28.05850467,89.1,89.06,10.39495395]
["bitfinex","SOLUSD",1772044620514,4.5,89.086,89.06,10.39495395]
["bitfinex","SOLUSD",1772044620711,44.88646159,89.114,89.04,10.39495395]
["bitfinex","SOLUSD",1772044620712,4.5,89.079,89.04,10.39495395]
["bitfinex","SOLUSD",1772044621028,4.5,89.075,89.05,10.39495395]
["bitfinex","SOLUSD",1772044621411,4.5,89.075,89.028,11.23232694]
["bitfinex","SOLUSD",1772044621624,39.28832013,89.085,89.028,11.23232694]
["bitfinex","SOLUSD",1772044621625,4.5,89.073,89.028,11.23232694]
["bitfinex","SOLUSD",1772044621931,4.5,89.071,89.04,10.39495395]
["bitfinex","SOLUSD",1772044622130,4.5,89.069,89.04,10.39495395]
["bitfinex","SOLUSD",1772044622508,4.5,89.069,89.028,39.31338009]
["bitfinex","SOLUSD",1772044622709,11.22737683,89.068,89.04,10.39495395]
["bitfinex","SOLUSD",1772044622929,4.5,89.079,89.05,10.39495395]
["bitfinex","SOLUSD",1772044623137,4.5,89.088,89.06,10.39495395]
["bitfinex","SOLUSD",1772044624017,4.5,89.088,89.07,10.39495395]
["bitfinex","SOLUSD",1772044624712,11.22498232,89.087,89.06,10.39495395]
["bitfinex","SOLUSD",1772044624928,11.22498232,89.087,89.051,3.69383402]
["bitfinex","SOLUSD",1772044624929,4.5,89.086,89.051,3.69383402]
["bitfinex","SOLUSD",1772044625142,4.5,89.086,89.05,10.39495395]
["bitfinex","SOLUSD",1772044626232,4.5,89.079,89.04,10.39495395]
["bitfinex","SOLUSD",1772044626930,4.5,89.086,89.06,10.39495395]
["bitfinex","SOLUSD",1772044627117,15.72523432,89.085,89.06,10.39495395]
["bitfinex","SOLUSD",1772044628229,15.72523432,89.085,89.05,10.39495395]
["bitfinex","SOLUSD",1772044628729,4.5,89.084,89.05,10.39495395]
["bitfinex","SOLUSD",1772044629028,4.5,89.082,89.051,11.22952016]
["bitfinex","SOLUSD",1772044629928,4.5,89.092,89.06,10.39495395]
["bitfinex","SOLUSD",1772044630123,11.22447834,89.091,89.06,10.39495395]
["bitfinex","SOLUSD",1772044630522,4.5,89.092,89.06,10.39495395]
["bitfinex","SOLUSD",1772044630932,4.5,89.092,89.061,11.22825928]
["bitfinex","SOLUSD",1772044631135,15.72445177,89.092,89.061,11.22825928]
["bitfinex","SOLUSD",1772044631333,4.5,89.119,89.027,1.12325474]
["bitfinex","SOLUSD",1772044631519,10.39495395,89.08,89.04,10.39495395]
["bitfinex","SOLUSD",1772044631829,10.39495395,89.1,89.06,10.39495395]
["bitfinex","SOLUSD",1772044632031,4.5,89.099,89.07,10.39495395]
["bitfinex","SOLUSD",1772044632218,4.5,89.099,89.047,3.69383402]
["bitfinex","SOLUSD",1772044632528,4.5,89.099,89.063,3.69383402]
["bitfinex","SOLUSD",1772044633035,0.1,89.12,89.064,3.69383402]
["bitfinex","SOLUSD",1772044633036,4.5,89.097,89.064,3.69383402]
["bitfinex","SOLUSD",1772044633232,4.5,89.097,89.06,10.39495395]
["bitfinex","SOLUSD",1772044633430,39.2825877,89.098,88.982,44.95241898]
["bitfinex","SOLUSD",1772044633431,4.5,89.079,89.04,10.39495395]
["bitfinex","SOLUSD",1772044633631,4.5,89.079,89.043,3.69383402]
["bitfinex","SOLUSD",1772044634334,4.5,89.097,89.06,10.39495395]
["bitfinex","SOLUSD",1772044635023,4.5,89.119,89.07,10.39495395]
["bitfinex","SOLUSD",1772044635223,11.22095176,89.119,89.1,10.39495395]
["bitfinex","SOLUSD",1772044635418,0.1,89.12,89.09,10.39495395]
["bitfinex","SOLUSD",1772044635736,1e-08,89.125,89.11,10.39495395]
["bitfinex","SOLUSD",1772044635915,11.2202922,89.125,89.1,10.39495395]
["bitfinex","SOLUSD",1772044636112,1e-08,89.125,89.1,10.39495395]
["bitfinex","SOLUSD",1772044636312,10.39495395,89.18,89.114,4.38317526]
["bitfinex","SOLUSD",1772044636532,10.39495395,89.16,89.11,10.39495395]
["bitfinex","SOLUSD",1772044636735,10.39495395,89.17,89.13,10.39495395]
["bitfinex","SOLUSD",1772044636922,11.2146598,89.169,89.13,10.39495395]
["bitfinex","SOLUSD",1772044637120,11.2146598,89.169,89.14,10.39495395]
["bitfinex","SOLUSD",1772044637320,10.39495395,89.19,89.12,11.22082585]
["bitfinex","SOLUSD",1772044637321,39.52584846,89.174,89.139,4.38317526]
["bitfinex","SOLUSD",1772044637523,39.52584846,89.174,89.14,10.39495395]
["bitfinex","SOLUSD",1772044637929,11.49077098,89.174,89.15,10.39495395]
["bitfinex","SOLUSD",1772044638336,15.57971545,89.174,89.15,10.39495395]
["bitfinex","SOLUSD",1772044638525,11.49077098,89.174,89.15,10.39495395]
["bitfinex","SOLUSD",1772044638726,4.08894447,89.173,89.15,10.39495395]
["bitfinex","SOLUSD",1772044638930,11.49077098,89.174,89.129,4.38317526]
["bitfinex","SOLUSD",1772044638931,4.08894447,89.171,89.129,4.38317526]
["bitfinex","SOLUSD",1772044639136,4.08894447,89.171,89.13,10.39495395]
["bitfinex","SOLUSD",1772044639333,4.08894447,89.171,89.14,10.39495395]
["bitfinex","SOLUSD",1772044639534,4.08894447,89.171,89.15,10.39495395]
["bitfinex","SOLUSD",1772044640119,0.2766296,89.174,89.16,10.39495395]
["bitfinex","SOLUSD",1772044640932,4.08894447,89.206,89.16,10.39495395]
["bitfinex","SOLUSD",1772044641131,4.08894447,89.189,89.15,10.39495395]
["bitfinex","SOLUSD",1772044641347,4.08894447,89.189,89.147,11.21731147]
["bitfinex","SOLUSD",1772044641348,4.08894447,89.189,89.17,10.39495395]
["bitfinex","SOLUSD",1772044641644,4.08894447,89.206,89.18,10.39495395]
["bitfinex","SOLUSD",1772044642522,4.08894447,89.199,89.16,10.39495395]
["bitfinex","SOLUSD",1772044642727,39.23458921,89.207,89.15,10.39495395]
["bitfinex","SOLUSD",1772044642728,4.08894447,89.185,89.15,10.39495395]
["bitfinex","SOLUSD",1772044642928,4.08894447,89.204,89.17,10.39495395]
["bitfinex","SOLUSD",1772044643141,4.08894447,89.204,89.119,44.88363684]
["bitfinex","SOLUSD",1772044643142,4.08894447,89.196,89.138,4.2233704]
["bitfinex","SOLUSD",1772044643446,4.08894447,89.179,89.15,10.35945785]
["bitfinex","SOLUSD",1772044644847,4.08894447,89.175,89.14,10.35945785]
["bitfinex","SOLUSD",1772044645042,4.08894447,89.173,89.14,10.35945785]
["bitfinex","SOLUSD",1772044645349,4.08894447,89.188,89.16,10.35945785]
["bitfinex","SOLUSD",1772044645641,4.17154605,89.179,89.14,10.35945785]
["bitfinex","SOLUSD",1772044645827,4.17154605,89.179,89.15,10.35945785]
["bitfinex","SOLUSD",1772044646027,4.17154605,89.179,89.14,10.35945785]
["bitfinex","SOLUSD",1772044646274,4.17154605,89.179,89.15,10.35945785]
["bitfinex","SOLUSD",1772044646627,39.24250747,89.189,89.075,4.134861]
["bitfinex","SOLUSD",1772044646628,4.17154605,89.157,89.075,4.134861]
["bitfinex","SOLUSD",1772044646827,4.45586919,89.149,89.075,4.134861]
["bitfinex","SOLUSD",1772044647030,4.17154605,89.147,89.11,21.58151166]
["bitfinex","SOLUSD",1772044647450,11.21730156,89.148,89.12,10.35945785]
["bitfinex","SOLUSD",1772044648043,44.85338946,89.18,89.11,11.22205381]
["bitfinex","SOLUSD",1772044648044,4.5,89.169,89.13,10.35945785]
["bitfinex","SOLUSD",1772044648244,4.5,89.165,89.13,10.35945785]
["bitfinex","SOLUSD",1772044649041,4.5,89.163,89.13,10.35945785]
["bitfinex","SOLUSD",1772044649849,4.5,89.163,89.131,11.21944104]
["bitfinex","SOLUSD",1772044650553,4.5,89.163,89.13,10.35945785]
["bitfinex","SOLUSD",1772044650852,4.5,89.163,89.13,21.57901944]
["bitfinex","SOLUSD",1772044651030,4.5,89.163,89.13,10.35945785]
["bitfinex","SOLUSD",1772044651228,4.36126431,89.149,89.101,4.4122676]
["bitfinex","SOLUSD",1772044651450,4.36126431,89.149,89.12,10.35945785]
["bitfinex","SOLUSD",1772044653258,4.36126431,89.139,89.11,10.35945785]
["bitfinex","SOLUSD",1772044654967,39.26020361,89.149,89.09,10.35945785]
["bitfinex","SOLUSD",1772044654968,4.36126431,89.129,89.09,10.35945785]
["bitfinex","SOLUSD",1772044655471,4.36126431,89.136,89.11,10.35945785]
["bitfinex","SOLUSD",1772044655645,5.12681129,89.138,89.12,10.35945785]
["bitfinex","SOLUSD",1772044655958,15.57893015,89.146,89.12,10.35945785]
["bitfinex","SOLUSD",1772044656163,4.36126431,89.145,89.113,3.69383402]
["bitfinex","SOLUSD",1772044656366,4.36126431,89.145,89.12,10.35945785]
["bitfinex","SOLUSD",1772044656741,4.36126431,89.154,89.13,10.35945785]
["bitfinex","SOLUSD",1772044657362,4.36126431,89.154,89.14,10.35945785]
["bitfinex","SOLUSD",1772044658041,11.21565923,89.162,89.14,10.35945785]
["bitfinex","SOLUSD",1772044658354,15.57692354,89.162,89.14,10.35945785]
["bitfinex","SOLUSD",1772044658658,15.57692354,89.162,89.14,21.57774887]
["bitfinex","SOLUSD",1772044658858,4.50342588,89.176,89.14,21.57774887]
["bitfinex","SOLUSD",1772044659056,4.36126431,89.175,89.14,21.57774887]
["bitfinex","SOLUSD",1772044659251,4.36126431,89.175,89.14,11.21829102]
["bitfinex","SOLUSD",1772044659444,4.36126431,89.175,89.14,21.57774887]
["bitfinex","SOLUSD",1772044660356,4.36126431,89.173,89.15,10.35945785]
["bitfinex","SOLUSD",1772044660741,4.36126431,89.173,89.16,10.35945785]
["bitfinex","SOLUSD",1772044660942,4.36126431,89.173,89.15,10.35945785]
["bitfinex","SOLUSD",1772044661441,4.36126431,89.173,89.135,39.26628147]
["bitfinex","SOLUSD",1772044661442,4.36126431,89.188,89.16,10.35945785]
["bitfinex","SOLUSD",1772044661660,4.36126431,89.188,89.17,10.35945785]
["bitfinex","SOLUSD",1772044661868,15.57264808,89.196,89.17,10.35945785]
["bitfinex","SOLUSD",1772044662243,4.36126431,89.196,89.18,21.57271847]
["bitfinex","SOLUSD",1772044662446,4.36126431,89.196,89.16,4.4122676]
["bitfinex","SOLUSD",1772044662649,4.36126431,89.194,89.16,10.35945785]
["bitfinex","SOLUSD",1772044662845,4.36126431,89.194,89.17,10.35945785]
["bitfinex","SOLUSD",1772044663255,4.36126431,89.204,89.18,10.35945785]
["bitfinex","SOLUSD",1772044663654,4.36126431,89.204,89.163,4.4122676]
["bitfinex","SOLUSD",1772044663655,4.36126431,89.204,89.17,10.35945785]
["bitfinex","SOLUSD",1772044664366,4.36126431,89.202,89.18,10.35945785]
["bitfinex","SOLUSD",1772044664860,4.64558745,89.199,89.16,10.35945785]
["bitfinex","SOLUSD",1772044665461,11.21013396,89.205,89.18,10.35945785]
["bitfinex","SOLUSD",1772044665648,4.36126431,89.204,89.171,4.4122676]
["bitfinex","SOLUSD",1772044665848,39.23546886,89.205,89.154,39.25791326]
["bitfinex","SOLUSD",1772044665849,4.36126431,89.199,89.161,4.4122676]
["bitfinex","SOLUSD",1772044666561,11.21101369,89.198,89.163,4.4122676]
["bitfinex","SOLUSD",1772044666866,11.21101369,89.198,89.17,10.35945785]
["bitfinex","SOLUSD",1772044667750,4.36126431,89.199,89.17,10.35945785]
["bitfinex","SOLUSD",1772044668260,4.36126431,89.199,89.164,11.21528868]
["bitfinex","SOLUSD",1772044668464,4.36126431,89.199,89.17,10.35945785]
["bitfinex","SOLUSD",1772044668665,11.20963131,89.209,89.18,10.35945785]
["bitfinex","SOLUSD",1772044668961,11.20963131,89.209,89.181,4.4122676]
["bitfinex","SOLUSD",1772044669165,4.36126431,89.208,89.17,10.35945785]
["bitfinex","SOLUSD",1772044669467,4.36126431,89.206,89.17,10.35945785]
["bitfinex","SOLUSD",1772044669667,4.36126431,89.204,89.17,10.35945785]
["bitfinex","SOLUSD",1772044669862,4.31765166,89.185,89.15,10.35945785]
["bitfinex","SOLUSD",1772044670061,4.31765166,89.179,89.15,10.35945785]
["bitfinex","SOLUSD",1772044671451,4.31765166,89.179,89.146,4.4122676]
["bitfinex","SOLUSD",1772044671655,4.31765166,89.179,89.15,10.35945785]
["bitfinex","SOLUSD",1772044671852,4.31765166,89.177,89.14,10.35945785]
["bitfinex","SOLUSD",1772044672165,4.31765166,89.175,89.15,10.35945785]
["bitfinex","SOLUSD",1772044672369,4.31765166,89.175,89.12,28.05180417]
["bitfinex","SOLUSD",1772044672370,4.31765166,89.175,89.14,10.35945785]
["bitfinex","SOLUSD",1772044672557,4.31765166,89.169,89.13,10.35945785]
["bitfinex","SOLUSD",1772044673081,4.31765166,89.169,89.14,10.35945785]
["bitfinex","SOLUSD",1772044673549,4.31765166,89.169,89.131,4.4122676]
["bitfinex","SOLUSD",1772044673745,4.31765166,89.169,89.114,3.69383402]
["bitfinex","SOLUSD",1772044673746,11.21390524,89.175,89.151,4.4122676]
["bitfinex","SOLUSD",1772044674170,5.13,89.176,89.161,4.4122676]
["bitfinex","SOLUSD",1772044674364,11.21264608,89.186,89.17,10.35945785]
["bitfinex","SOLUSD",1772044674567,10.35945785,89.21,89.17,10.35945785]
["bitfinex","SOLUSD",1772044674568,11.21101369,89.198,89.171,4.4122676]
["bitfinex","SOLUSD",1772044674763,4.31765166,89.197,89.164,4.4122676]
["bitfinex","SOLUSD",1772044674970,4.31765166,89.197,89.17,10.35945785]
["bitfinex","SOLUSD",1772044675866,11.21126507,89.196,89.17,10.35945785]
["bitfinex","SOLUSD",1772044676756,4.11518391,89.195,89.141,4.33403732]
["bitfinex","SOLUSD",1772044677066,4.11518391,89.195,89.17,10.35945785]
["bitfinex","SOLUSD",1772044677264,11.21126507,89.196,89.17,14.69349517]
["bitfinex","SOLUSD",1772044677651,11.21126507,89.196,89.171,4.33403732]
["bitfinex","SOLUSD",1772044677859,11.2103853,89.203,89.171,4.33403732]
["bitfinex","SOLUSD",1772044678173,39.23634855,89.203,89.171,4.33403732]
["bitfinex","SOLUSD",1772044678471,7.51371874,89.202,89.171,4.33403732]
["bitfinex","SOLUSD",1772044678669,11.2103853,89.203,89.18,10.35945785]
["bitfinex","SOLUSD",1772044678855,11.62877987,89.202,89.172,4.33403732]
["bitfinex","SOLUSD",1772044679057,4.11518391,89.216,89.181,4.33403732]
["bitfinex","SOLUSD",1772044679251,7.51895443,89.215,89.181,4.33403732]
["bitfinex","SOLUSD",1772044679451,4.11518391,89.213,89.181,4.33403732]
["bitfinex","SOLUSD",1772044679674,4.11518391,89.209,89.173,4.33403732]
["bitfinex","SOLUSD",1772044679863,15.3251922,89.206,89.174,11.21403099]
["bitfinex","SOLUSD",1772044680370,14.47464176,89.2,89.164,4.33403732]
["bitfinex","SOLUSD",1772044680550,4.11518391,89.198,89.17,10.35945785]
["bitfinex","SOLUSD",1772044680755,39.23502902,89.206,89.18,10.35945785]
["bitfinex","SOLUSD",1772044680969,4.11518391,89.204,89.169,4.33403732]
["bitfinex","SOLUSD",1772044681278,4.11518391,89.195,89.161,4.33403732]
["bitfinex","SOLUSD",1772044681470,4.11518391,89.195,89.16,10.35945785]
["bitfinex","SOLUSD",1772044681658,4.11518391,89.193,89.16,10.35945785]
["bitfinex","SOLUSD",1772044681857,15.32720319,89.19,89.16,10.35945785]
["bitfinex","SOLUSD",1772044682059,28.02593093,89.204,89.171,4.33403732]
["bitfinex","SOLUSD",1772044682263,7.52594602,89.203,89.171,4.33403732]
["bitfinex","SOLUSD",1772044682451,28.02593093,89.204,89.171,4.33403732]
["bitfinex","SOLUSD",1772044682452,7.52594602,89.202,89.171,4.33403732]
["bitfinex","SOLUSD",1772044682658,7.52594602,89.201,89.181,4.33403732]
["bitfinex","SOLUSD",1772044682859,4.11518391,89.206,89.172,4.33403732]
["bitfinex","SOLUSD",1772044683055,4.11518391,89.199,89.163,51.2]
["bitfinex","SOLUSD",1772044683260,4.11518391,89.195,89.16,10.35945785]
["bitfinex","SOLUSD",1772044683568,4.11518391,89.169,89.14,10.35945785]
["bitfinex","SOLUSD",1772044683765,4.11518391,89.169,89.092,67.39]
["bitfinex","SOLUSD",1772044683766,4.39950705,89.179,89.15,10.35945785]
["bitfinex","SOLUSD",1772044683962,4.39950705,89.177,89.141,4.33403732]
["bitfinex","SOLUSD",1772044684157,4.11518391,89.175,89.141,4.33403732]
["bitfinex","SOLUSD",1772044684483,0.28432314,89.177,89.141,4.33403732]
["bitfinex","SOLUSD",1772044684484,4.11518391,89.173,89.141,4.33403732]
["bitfinex","SOLUSD",1772044684657,7.52761986,89.172,89.141,4.33403732]
["bitfinex","SOLUSD",1772044684860,4.11518391,89.171,89.141,4.33403732]
["bitfinex","SOLUSD",1772044685064,4.39950705,89.169,89.108,4.33403732]
["bitfinex","SOLUSD",1772044685358,95.314988,89.178,89.094,4.33403732]
["bitfinex","SOLUSD",1772044685359,4.39950705,89.149,89.094,4.33403732]
["bitfinex","SOLUSD",1772044685659,10.35945785,89.13,89.094,4.33403732]
["bitfinex","SOLUSD",1772044685856,4.11518391,89.126,89.084,4.33403732]
["bitfinex","SOLUSD",1772044686073,4.11518391,89.109,89.075,4.33403732]
["bitfinex","SOLUSD",1772044686453,95.36738883,89.129,89.06,0.2]
["bitfinex","SOLUSD",1772044686454,10.35945785,89.1,89.061,4.33403732]
["bitfinex","SOLUSD",1772044686657,4.39950705,89.098,89.061,15.5622966]
["bitfinex","SOLUSD",1772044686857,4.39950705,89.098,89.062,4.33403732]
["bitfinex","SOLUSD",1772044687078,7.8133476,89.097,89.062,4.33403732]
["bitfinex","SOLUSD",1772044687284,4.11518391,89.096,89.062,4.33403732]
["bitfinex","SOLUSD",1772044687456,4.11518391,89.094,89.062,4.33403732]
["bitfinex","SOLUSD",1772044688058,4.11518391,89.094,89.06,0.2]
["bitfinex","SOLUSD",1772044688059,10.35945785,89.08,89.041,4.33403732]
["bitfinex","SOLUSD",1772044688264,4.11518391,89.076,89.041,4.33403732]
["bitfinex","SOLUSD",1772044689494,14.47464176,89.07,89.031,4.33403732]
["bitfinex","SOLUSD",1772044689689,4.11518391,89.069,89.031,4.33403732]
["bitfinex","SOLUSD",1772044689868,4.39950705,89.068,89.031,4.33403732]
["bitfinex","SOLUSD",1772044690180,4.39950705,89.066,89.031,4.33403732]
["bitfinex","SOLUSD",1772044690390,4.39950705,89.066,89.03,10.35945785]
["bitfinex","SOLUSD",1772044690563,4.11518391,89.06,89.03,10.35945785]
["bitfinex","SOLUSD",1772044690891,4.11518391,89.06,89.022,4.33403732]
["bitfinex","SOLUSD",1772044690892,4.39950705,89.059,89.022,4.33403732]
["bitfinex","SOLUSD",1772044691064,4.39950705,89.059,89.02,10.55945785]
["bitfinex","SOLUSD",1772044691260,4.39950705,89.059,89.021,4.33403732]
["bitfinex","SOLUSD",1772044691979,4.39950705,89.057,89.021,4.33403732]
["bitfinex","SOLUSD",1772044692383,4.11518391,89.039,89.02,1e-08]
["bitfinex","SOLUSD",1772044692560,0.28432314,89.036,88.971,11.2396174]
["bitfinex","SOLUSD",1772044692761,174.04388148,89.058,88.99,10.35945785]
["bitfinex","SOLUSD",1772044692762,4.11518391,89.025,88.99,10.35945785]
["bitfinex","SOLUSD",1772044692965,4.11518391,89.009,88.938,7.76731896]
["bitfinex","SOLUSD",1772044693165,4.11518391,89.009,88.97,10.55945785]
["bitfinex","SOLUSD",1772044693683,10.35945785,89.04,88.97,1e-08]
["bitfinex","SOLUSD",1772044693684,14.47464176,88.98,88.97,1e-08]
["bitfinex","SOLUSD",1772044693864,4.11518391,89.016,88.971,11.2396174]
["bitfinex","SOLUSD",1772044694063,39.31921585,89.015,88.98,10.35945785]
["bitfinex","SOLUSD",1772044694377,4.11518391,89.006,88.97,10.35945786]
["bitfinex","SOLUSD",1772044694883,11.23406167,89.015,88.99,10.35945785]
["bitfinex","SOLUSD",1772044695081,4.11518391,89.014,88.981,4.33403732]
["bitfinex","SOLUSD",1772044695681,4.11518391,89.014,88.98,10.35945785]
["bitfinex","SOLUSD",1772044695976,4.11518391,89.012,88.98,10.35945785]
["bitfinex","SOLUSD",1772044696178,4.11518391,89.009,88.98,10.35945785]
["bitfinex","SOLUSD",1772044696382,4.39950705,89.008,88.971,4.33403732]
["bitfinex","SOLUSD",1772044696586,4.11518391,89.008,88.98,10.35945785]
["bitfinex","SOLUSD",1772044697180,39.3200993,89.013,88.971,4.33403732]
["bitfinex","SOLUSD",1772044697181,4.11518391,89.006,88.971,4.33403732]
["bitfinex","SOLUSD",1772044697888,11.23431408,89.013,88.99,10.35945785]
["bitfinex","SOLUSD",1772044698069,15.34949799,89.013,88.981,4.33403732]
["bitfinex","SOLUSD",1772044698686,11.23357213,89.019,89.0,10.35945785]
["bitfinex","SOLUSD",1772044699094,4.11518391,89.037,89.001,4.33403732]
["bitfinex","SOLUSD",1772044699273,15.34659592,89.036,89.01,10.35945785]
["bitfinex","SOLUSD",1772044699673,15.34659592,89.036,89.001,4.33403732]
["bitfinex","SOLUSD",1772044699877,4.11518391,89.035,89.001,4.33403732]
["bitfinex","SOLUSD",1772044700581,11.2316643,89.034,89.001,4.33403732]
["bitfinex","SOLUSD",1772044700784,15.34684821,89.034,89.001,4.33403732]
["bitfinex","SOLUSD",1772044700969,4.11518391,89.037,89.011,4.33403732]
["bitfinex","SOLUSD",1772044701170,4.11518391,89.046,89.011,4.33403732]
["bitfinex","SOLUSD",1772044701379,11.23024064,89.046,89.011,4.33403732]
["bitfinex","SOLUSD",1772044701692,11.23024064,89.046,89.021,4.33403732]
["bitfinex","SOLUSD",1772044702304,4.11518391,89.066,89.031,4.33403732]
["bitfinex","SOLUSD",1772044702589,4.11518391,89.066,89.04,10.35945785]
["bitfinex","SOLUSD",1772044702787,4.11518391,89.066,89.03,14.69349517]
["bitfinex","SOLUSD",1772044702992,4.11518391,89.066,89.031,4.33403732]
["bitfinex","SOLUSD",1772044703384,11.22775501,89.065,89.04,10.35945785]
["bitfinex","SOLUSD",1772044703776,4.11518391,89.064,89.031,4.33403732]
["bitfinex","SOLUSD",1772044704597,11.51069163,89.076,89.041,4.33403732]
["bitfinex","SOLUSD",1772044704899,4.11518391,89.085,89.051,4.33403732]
["bitfinex","SOLUSD",1772044705088,15.34054424,89.084,89.051,4.33403732]
["bitfinex","SOLUSD",1772044705291,10.38082323,89.08,89.051,4.33403732]
["bitfinex","SOLUSD",1772044705489,4.11518391,89.079,89.051,4.33403732]
["bitfinex","SOLUSD",1772044705806,4.09538657,89.059,89.022,4.08676511]
["bitfinex","SOLUSD",1772044706109,4.09538657,89.059,89.03,10.38082323]
["bitfinex","SOLUSD",1772044706987,4.09538657,89.059,89.022,4.08676511]
["bitfinex","SOLUSD",1772044706988,4.09538657,89.057,89.022,4.08676511]
["bitfinex","SOLUSD",1772044707495,4.09538657,89.055,89.01,10.38082323]
["bitfinex","SOLUSD",1772044707685,4.09538657,89.055,89.011,4.08676511]
["bitfinex","SOLUSD",1772044707881,4.09538657,89.055,89.02,10.38082323]
["bitfinex","SOLUSD",1772044708206,4.09538657,89.055,89.011,4.08676511]
["bitfinex","SOLUSD",1772044708499,4.09538657,89.055,89.02,10.38082323]
["bitfinex","SOLUSD",1772044708802,4.09538657,89.055,89.021,4.08676511]
["bitfinex","SOLUSD",1772044709007,4.09538657,89.053,89.021,4.08676511]
["bitfinex","SOLUSD",1772044709206,11.22914186,89.054,89.03,10.38082323]
["bitfinex","SOLUSD",1772044709391,4.06095299,89.058,89.021,4.08676511]
["bitfinex","SOLUSD",1772044709579,0.28432314,89.057,89.02,10.38082323]
["bitfinex","SOLUSD",1772044709899,4.34527613,89.049,89.01,10.38082323]
["bitfinex","SOLUSD",1772044710079,4.06095299,89.039,89.003,4.23652002]
["bitfinex","SOLUSD",1772044710482,4.34527613,89.029,88.993,4.23652002]
["bitfinex","SOLUSD",1772044711196,4.34527613,89.027,88.993,4.23652002]
["bitfinex","SOLUSD",1772044711596,11.23242126,89.028,89.001,4.23652002]
["bitfinex","SOLUSD",1772044711904,11.23242126,89.028,89.01,10.38082323]
["bitfinex","SOLUSD",1772044712399,4.06095299,89.06,89.021,4.23652002]
["bitfinex","SOLUSD",1772044712705,15.2869434,89.079,89.05,10.38082323]
["bitfinex","SOLUSD",1772044713002,0.28432314,89.078,89.05,10.38082323]
["bitfinex","SOLUSD",1772044713307,15.28719545,89.077,89.05,10.38082323]
["bitfinex","SOLUSD",1772044713481,43.35280161,89.077,89.041,4.23652002]
["bitfinex","SOLUSD",1772044713998,43.35280161,89.077,89.05,10.38082323]
["bitfinex","SOLUSD",1772044714302,4.06095299,89.097,89.051,4.23652002]
["bitfinex","SOLUSD",1772044714483,10.38082323,89.07,89.03,10.38082323]
["bitfinex","SOLUSD",1772044714682,0.14216157,89.078,89.041,4.23652002]
["bitfinex","SOLUSD",1772044714881,4.20311456,89.078,89.041,4.23652002]
["bitfinex","SOLUSD",1772044715089,4.06095299,89.076,89.041,4.23652002]
["bitfinex","SOLUSD",1772044715796,11.22649452,89.075,89.041,4.23652002]
["bitfinex","SOLUSD",1772044716001,39.29273083,89.075,89.041,4.23652002]
["bitfinex","SOLUSD",1772044716299,4.06095299,89.069,89.031,4.23652002]
["bitfinex","SOLUSD",1772044717700,11.22737683,89.068,89.04,10.38082323]
["bitfinex","SOLUSD",1772044718002,43.3567719,89.068,89.04,10.38082323]
["bitfinex","SOLUSD",1772044718203,4.34527613,89.067,89.04,10.38082323]
["bitfinex","SOLUSD",1772044718409,4.34527613,89.059,89.021,4.23652002]
["bitfinex","SOLUSD",1772044719198,4.34527613,89.059,89.022,4.23652002]
["bitfinex","SOLUSD",1772044719395,4.34527613,89.059,89.03,10.38082323]
["bitfinex","SOLUSD",1772044720498,11.22863751,89.058,89.04,10.38082323]
["bitfinex","SOLUSD",1772044720698,11.51182603,89.067,89.041,4.23652002]
["bitfinex","SOLUSD",1772044720908,39.58058325,89.067,89.041,4.23652002]
["bitfinex","SOLUSD",1772044721483,0.28432314,89.062,89.021,4.23652002]
["bitfinex","SOLUSD",1772044721684,39.29626011,89.067,89.041,4.23652002]
["bitfinex","SOLUSD",1772044721884,4.06095299,89.065,89.04,10.38082323]
["bitfinex","SOLUSD",1772044722188,4.06095299,89.065,89.03,14.61734325]
["bitfinex","SOLUSD",1772044722493,4.06095299,89.055,89.02,14.61734325]
["bitfinex","SOLUSD",1772044722691,4.06095299,89.055,89.02,4.23652002]
["bitfinex","SOLUSD",1772044722892,4.06095299,89.055,89.021,4.23652002]
["bitfinex","SOLUSD",1772044723498,39.30199653,89.054,89.021,4.23652002]
["bitfinex","SOLUSD",1772044723801,11.22914186,89.054,89.03,10.38082323]
["bitfinex","SOLUSD",1772044723994,4.06095299,89.053,89.02,10.38082323]
["bitfinex","SOLUSD",1772044724195,4.06095299,89.053,89.02,14.61734325]
["bitfinex","SOLUSD",1772044725104,4.06095299,89.045,89.01,10.38082323]
["bitfinex","SOLUSD",1772044725301,4.06095299,89.045,89.011,4.23652002]
["bitfinex","SOLUSD",1772044725696,39.30287921,89.052,89.02,14.61734325]
["bitfinex","SOLUSD",1772044725899,4.34527613,89.051,89.02,14.61734325]
["bitfinex","SOLUSD",1772044726206,4.34527613,89.051,89.02,4.23652002]
["bitfinex","SOLUSD",1772044726387,11.22762894,89.066,89.04,10.38082323]
["bitfinex","SOLUSD",1772044726597,4.06095299,89.059,89.031,4.23652002]
["bitfinex","SOLUSD",1772044727004,4.06095299,89.057,89.021,4.23652002]
["bitfinex","SOLUSD",1772044728097,4.06095299,89.049,89.012,4.23652002]
["bitfinex","SOLUSD",1772044728314,4.06095299,89.049,89.013,4.23652002]
["bitfinex","SOLUSD",1772044728611,39.3002313,89.058,89.021,4.23652002]
["bitfinex","SOLUSD",1772044728612,11.22863751,89.058,89.021,4.23652002]
["bitfinex","SOLUSD",1772044728992,11.22863751,89.058,89.023,4.23652002]
["bitfinex","SOLUSD",1772044729191,15.2895905,89.058,89.023,4.23652002]
["bitfinex","SOLUSD",1772044729398,4.06095299,89.101,89.051,4.23652002]
["bitfinex","SOLUSD",1772044729597,4.06095299,89.079,89.041,4.23652002]
["bitfinex","SOLUSD",1772044730107,4.06095299,89.077,89.041,4.23652002]
["bitfinex","SOLUSD",1772044731095,18.75489465,89.076,89.043,4.23652002]
["bitfinex","SOLUSD",1772044731293,11.22636849,89.076,89.043,4.23652002]
["bitfinex","SOLUSD",1772044731713,11.22636849,89.076,89.05,10.38082323]
["bitfinex","SOLUSD",1772044732016,11.22636849,89.076,89.051,4.23652002]
["bitfinex","SOLUSD",1772044732592,4.06095299,89.092,89.051,4.23652002]
["bitfinex","SOLUSD",1772044732800,4.06095299,89.089,89.05,10.38082323]
["bitfinex","SOLUSD",1772044733916,4.06095299,89.079,89.04,10.38082323]
["bitfinex","SOLUSD",1772044734117,11.22473032,89.089,89.06,10.38082323]
["bitfinex","SOLUSD",1772044734414,4.06095299,89.088,89.051,4.23652002]
["bitfinex","SOLUSD",1772044734796,11.22473032,89.089,89.051,4.23652002]
["bitfinex","SOLUSD",1772044735016,28.06182581,89.089,89.061,4.23652002]
["bitfinex","SOLUSD",1772044735222,4.06095299,89.088,89.052,4.23652002]
["bitfinex","SOLUSD",1772044735523,4.06095299,89.088,89.05,3.87545973]
["bitfinex","SOLUSD",1772044737428,4.24468939,89.086,89.06,10.38119619]
["bitfinex","SOLUSD",1772044737595,4.24468939,89.086,89.048,4.25250446]
["bitfinex","SOLUSD",1772044737925,4.24468939,89.086,89.05,10.38119619]
["bitfinex","SOLUSD",1772044739695,4.24468939,89.084,89.05,10.38119619]
["bitfinex","SOLUSD",1772044740122,4.24468939,89.084,89.05,14.63370065]
["bitfinex","SOLUSD",1772044740834,11.22548634,89.083,89.06,10.38119619]
["bitfinex","SOLUSD",1772044741026,11.22435235,89.092,89.061,4.25250446]
["bitfinex","SOLUSD",1772044741202,4.24468939,89.104,89.071,4.25250446]
["bitfinex","SOLUSD",1772044741915,4.24468939,89.102,89.071,4.25250446]
["bitfinex","SOLUSD",1772044742317,11.222211,89.109,89.08,10.38119619]
["bitfinex","SOLUSD",1772044742500,11.222211,89.109,89.09,10.38119619]
["bitfinex","SOLUSD",1772044742703,4.24468939,89.119,89.08,10.38119619]
["bitfinex","SOLUSD",1772044743003,4.24468939,89.117,89.09,10.38119619]
["bitfinex","SOLUSD",1772044743518,4.24468939,89.109,89.07,10.38119619]
["bitfinex","SOLUSD",1772044743718,4.24468939,89.109,89.071,4.25250446]
["bitfinex","SOLUSD",1772044743904,4.24468939,89.109,89.08,10.38119619]
["bitfinex","SOLUSD",1772044744923,11.22120358,89.117,89.091,4.25250446]
["bitfinex","SOLUSD",1772044745202,4.24468939,89.142,89.11,10.38119619]
["bitfinex","SOLUSD",1772044745503,4.24468939,89.141,89.11,10.38119619]
["bitfinex","SOLUSD",1772044745914,11.21805658,89.142,89.08,39.29041063]
["bitfinex","SOLUSD",1772044745915,40.16747628,89.143,89.121,4.25250446]
["bitfinex","SOLUSD",1772044746345,40.16747628,89.143,89.084,4.25250446]
["bitfinex","SOLUSD",1772044746346,4.24468939,89.142,89.084,4.25250446]
["bitfinex","SOLUSD",1772044746537,4.24468939,89.142,89.11,10.38119619]
["bitfinex","SOLUSD",1772044746902,11.21818243,89.141,89.102,4.25250446]
["bitfinex","SOLUSD",1772044747125,4.24468939,89.14,89.102,4.25250446]
["bitfinex","SOLUSD",1772044748006,4.24468939,89.14,89.103,15.47547113]
["bitfinex","SOLUSD",1772044748208,4.24468939,89.139,89.095,4.25250446]
["bitfinex","SOLUSD",1772044749027,4.24468939,89.137,89.095,4.25250446]
["bitfinex","SOLUSD",1772044749729,4.24468939,89.137,89.095,15.47646139]
["bitfinex","SOLUSD",1772044749910,4.24468939,89.137,89.095,4.25250446]
["bitfinex","SOLUSD",1772044750222,4.24468939,89.137,89.1,10.38119619]
["bitfinex","SOLUSD",1772044750422,4.24468939,89.119,89.073,4.25250446]
["bitfinex","SOLUSD",1772044750730,4.24468939,89.119,89.074,4.25250446]
["bitfinex","SOLUSD",1772044751514,4.24468939,89.117,89.074,4.25250446]
["bitfinex","SOLUSD",1772044751835,4.24468939,89.099,89.06,10.38119619]
["bitfinex","SOLUSD",1772044752034,4.24468939,89.099,89.061,4.25250446]
["bitfinex","SOLUSD",1772044752219,4.24468939,89.109,89.071,4.25250446]
["bitfinex","SOLUSD",1772044753650,39.27377185,89.118,89.062,4.25250446]
["bitfinex","SOLUSD",1772044753651,4.24468939,89.099,89.062,4.25250446]
["bitfinex","SOLUSD",1772044755037,4.24468939,89.099,89.053,4.25250446]
["bitfinex","SOLUSD",1772044755247,4.24468939,89.079,89.044,4.25250446]
["bitfinex","SOLUSD",1772044755751,185.16855946,89.108,89.061,4.25250446]
["bitfinex","SOLUSD",1772044755752,4.24468939,89.108,89.061,4.25250446]
["bitfinex","SOLUSD",1772044755935,4.24468939,89.108,89.071,4.25250446]
["bitfinex","SOLUSD",1772044758355,11.22246288,89.107,89.073,4.25250446]
["bitfinex","SOLUSD",1772044758658,4.24468939,89.106,89.064,4.25250446]
["bitfinex","SOLUSD",1772044758830,4.24468939,89.089,89.04,4.25250446]
["bitfinex","SOLUSD",1772044759034,4.24468939,89.089,89.05,10.38119619]
["bitfinex","SOLUSD",1772044759242,4.24468939,89.089,89.051,4.25250446]
["bitfinex","SOLUSD",1772044759541,4.24468939,89.099,89.061,4.25250446]
["bitfinex","SOLUSD",1772044760455,4.24468939,89.097,89.061,4.25250446]
["bitfinex","SOLUSD",1772044760760,4.24468939,89.089,89.052,4.25250446]
["bitfinex","SOLUSD",1772044760964,4.24468939,89.089,89.054,4.25250446]
["bitfinex","SOLUSD",1772044761473,4.24468939,89.089,89.06,14.63370065]
["bitfinex","SOLUSD",1772044761644,4.24468939,89.089,89.06,4.25250446]
["bitfinex","SOLUSD",1772044762646,11.22485632,89.088,89.06,4.25250446]
["bitfinex","SOLUSD",1772044763038,4.24468939,89.096,89.061,4.25250446]
["bitfinex","SOLUSD",1772044763238,11.22322961,89.101,89.071,4.25250446]
["bitfinex","SOLUSD",1772044763468,4.24468939,89.1,89.071,4.25250446]
["bitfinex","SOLUSD",1772044763755,4.24468939,89.1,89.07,10.38119619]
["bitfinex","SOLUSD",1772044763941,4.24468939,89.089,89.052,4.25250446]
["bitfinex","SOLUSD",1772044764742,4.24468939,89.087,89.053,4.25250446]
["bitfinex","SOLUSD",1772044766264,11.22510832,89.086,89.053,4.25250446]
["bitfinex","SOLUSD",1772044766759,4.33835491,89.085,89.053,4.25250446]
["bitfinex","SOLUSD",1772044766968,4.33835491,89.085,89.06,10.37943593]
["bitfinex","SOLUSD",1772044767261,4.33835491,89.085,89.06,3.87488764]
["bitfinex","SOLUSD",1772044767467,4.33835491,89.085,89.054,4.14703534]
["bitfinex","SOLUSD",1772044768561,4.33835491,89.083,89.054,4.14703534]
["bitfinex","SOLUSD",1772044768762,4.33835491,89.083,89.06,3.87488764]
["bitfinex","SOLUSD",1772044769261,4.33835491,89.083,89.056,4.14703534]
["bitfinex","SOLUSD",1772044769558,4.33835491,89.083,89.055,11.22901577]
["bitfinex","SOLUSD",1772044769751,4.33835491,89.083,89.056,4.33065205]
["bitfinex","SOLUSD",1772044769946,4.33835491,89.083,89.06,3.87488764]
["bitfinex","SOLUSD",1772044770962,11.22561235,89.082,89.06,3.87488764]
["bitfinex","SOLUSD",1772044771164,4.37380674,89.081,89.047,4.33065205]
["bitfinex","SOLUSD",1772044771355,4.37380674,89.081,89.05,8.20553969]
["bitfinex","SOLUSD",1772044771548,4.37380674,89.081,89.06,3.87488764]
["bitfinex","SOLUSD",1772044772758,4.37380674,89.081,89.051,4.33065205]
["bitfinex","SOLUSD",1772044772965,4.37380674,89.08,89.06,3.87488764]
["bitfinex","SOLUSD",1772044773353,4.37380674,89.08,89.05,3.87488764]
["bitfinex","SOLUSD",1772044774259,4.37380674,89.08,89.034,4.33065205]
["bitfinex","SOLUSD",1772044774463,4.37380674,89.069,89.035,4.33065205]
["bitfinex","SOLUSD",1772044774666,4.37380674,89.08,89.05,8.20553969]
["bitfinex","SOLUSD",1772044774860,11.22599041,89.079,89.052,4.33065205]
["bitfinex","SOLUSD",1772044775062,4.37380674,89.088,89.061,4.33065205]
["bitfinex","SOLUSD",1772044775257,11.22498232,89.087,89.061,4.33065205]
["bitfinex","SOLUSD",1772044775461,4.37380674,89.086,89.061,4.33065205]
["bitfinex","SOLUSD",1772044776375,4.37380674,89.086,89.053,4.33065205]
["bitfinex","SOLUSD",1772044776554,4.37380674,89.086,89.06,3.87488764]
["bitfinex","SOLUSD",1772044776969,4.37380674,89.084,89.053,4.33065205]
["bitfinex","SOLUSD",1772044777165,4.37380674,89.084,89.038,4.33065205]
["bitfinex","SOLUSD",1772044777367,4.37380674,89.084,89.05,3.87488764]
["bitfinex","SOLUSD",1772044778361,4.37380674,89.084,89.05,8.20553969]
["bitfinex","SOLUSD",1772044778969,4.37380674,89.084,89.062,11.22813321]
["bitfinex","SOLUSD",1772044779276,4.37380674,89.082,89.06,3.87488764]
["bitfinex","SOLUSD",1772044780888,56.11311452,89.106,89.05,3.87488764]
["bitfinex","SOLUSD",1772044780889,4.37380674,89.08,89.05,3.87488764]
["bitfinex","SOLUSD",1772044781585,4.37380674,89.08,89.051,4.33065205]
["bitfinex","SOLUSD",1772044781774,4.37380674,89.08,89.06,3.87488764]
["bitfinex","SOLUSD",1772044782365,4.37380674,89.08,89.051,4.33065205]
["bitfinex","SOLUSD",1772044783473,4.37380674,89.078,89.051,4.33065205]
["bitfinex","SOLUSD",1772044783781,11.22599041,89.079,89.06,3.87488764]
["bitfinex","SOLUSD",1772044784164,4.37380674,89.087,89.07,3.87488764]
["bitfinex","SOLUSD",1772044784363,4.37380674,89.087,89.06,3.87488764]
["bitfinex","SOLUSD",1772044785286,4.37380674,89.085,89.06,3.87488764]
["bitfinex","SOLUSD",1772044786080,4.37380674,89.085,89.055,11.22897078]
["bitfinex","SOLUSD",1772044786289,4.37380674,89.085,89.06,3.87488764]
["bitfinex","SOLUSD",1772044786672,4.37380674,89.085,89.05,3.87488764]
["bitfinex","SOLUSD",1772044786869,4.37380674,89.085,89.06,3.87488764]
["bitfinex","SOLUSD",1772044787985,4.37380674,89.083,89.06,3.87488764]
["bitfinex","SOLUSD",1772044788381,4.37380674,89.083,89.037,4.33065205]
["bitfinex","SOLUSD",1772044788589,4.37380674,89.083,89.05,3.87488764]
["bitfinex","SOLUSD",1772044789280,4.37380674,89.081,89.028,4.33065205]
["bitfinex","SOLUSD",1772044789488,4.37380674,89.069,89.03,3.87488764]
["bitfinex","SOLUSD",1772044790191,4.37380674,89.067,89.04,3.87488764]
["bitfinex","SOLUSD",1772044792290,4.37380674,89.065,89.03,3.87488764]
["bitfinex","SOLUSD",1772044792480,4.37380674,89.065,89.02,11.23341481]
["bitfinex","SOLUSD",1772044792481,4.37380674,89.059,89.02,3.87488764]
["bitfinex","SOLUSD",1772044793293,4.37380674,89.049,89.01,3.87488764]
["bitfinex","SOLUSD",1772044794390,4.37380674,89.047,89.01,3.87488764]
["bitfinex","SOLUSD",1772044795875,4.37380674,89.047,89.02,3.87488764]
["bitfinex","SOLUSD",1772044796180,4.37380674,89.047,89.004,4.28398231]
["bitfinex","SOLUSD",1772044796902,4.13994288,89.045,89.004,4.28398231]
["bitfinex","SOLUSD",1772044797687,4.13994288,89.039,89.005,4.28398231]
["bitfinex","SOLUSD",1772044797873,4.13994288,89.029,88.988,4.28398231]
["bitfinex","SOLUSD",1772044798078,4.13994288,89.029,88.981,4.28398231]
["bitfinex","SOLUSD",1772044798277,4.13994288,89.019,88.98,3.87488764]
["bitfinex","SOLUSD",1772044799189,4.13994288,89.017,88.98,8.15886995]
["bitfinex","SOLUSD",1772044799797,11.23318917,89.022,89.0,8.15886995]
["bitfinex","SOLUSD",1772044800093,15.37274265,89.025,89.001,4.28398231]
["bitfinex","SOLUSD",1772044800297,4.13994288,89.024,88.991,4.28398231]
["bitfinex","SOLUSD",1772044800500,11.23224617,89.03,89.001,4.28398231]
["bitfinex","SOLUSD",1772044800677,4.13994288,89.05,89.011,4.28398231]
["bitfinex","SOLUSD",1772044801087,4.13994288,89.05,88.984,3.69383402]
["bitfinex","SOLUSD",1772044801088,15.36971525,89.049,89.02,8.15886995]
["bitfinex","SOLUSD",1772044801492,15.36971525,89.049,89.021,4.28398231]
["bitfinex","SOLUSD",1772044801794,11.22918634,89.054,89.031,4.28398231]
["bitfinex","SOLUSD",1772044801997,11.2284264,89.06,89.04,3.87488764]
["bitfinex","SOLUSD",1772044802796,11.2284264,89.06,88.961,44.96327713]
["bitfinex","SOLUSD",1772044802797,4.13994288,89.059,89.026,4.28398231]
["bitfinex","SOLUSD",1772044803003,4.13994288,89.059,89.012,4.28398231]
["bitfinex","SOLUSD",1772044803178,56.13433594,89.073,89.012,4.28398231]
["bitfinex","SOLUSD",1772044803179,4.13994288,89.047,89.012,4.28398231]
["bitfinex","SOLUSD",1772044805078,4.13994288,89.047,89.02,3.87488764]
["bitfinex","SOLUSD",1772044805492,4.13994288,89.062,89.031,4.28398231]
["bitfinex","SOLUSD",1772044805697,4.42426602,89.079,89.04,3.87488764]
["bitfinex","SOLUSD",1772044805889,4.13994288,89.069,89.03,3.87488764]
["bitfinex","SOLUSD",1772044806091,4.13994288,89.069,89.031,4.28398231]
["bitfinex","SOLUSD",1772044806286,4.13994288,89.059,89.02,3.87488764]
["bitfinex","SOLUSD",1772044806495,4.13994288,89.059,89.016,4.28398231]
["bitfinex","SOLUSD",1772044806888,4.13994288,89.049,89.016,4.28398231]
["bitfinex","SOLUSD",1772044807597,4.13994288,89.047,89.016,4.28398231]
["bitfinex","SOLUSD",1772044809610,4.13994288,89.045,89.016,4.28398231]
["bitfinex","SOLUSD",1772044809807,4.13994288,89.043,89.0,8.15886995]
["bitfinex","SOLUSD",1772044810114,4.13994288,89.043,89.01,3.87488764]
["bitfinex","SOLUSD",1772044810408,11.2301507,89.046,89.021,4.28398231]
["bitfinex","SOLUSD",1772044811699,11.22939406,89.052,89.023,4.28398231]
["bitfinex","SOLUSD",1772044811899,15.36933694,89.052,89.023,4.28398231]
["bitfinex","SOLUSD",1772044812699,4.13994288,89.051,89.023,4.28398231]
["bitfinex","SOLUSD",1772044812894,4.13994288,89.051,89.022,11.23317831]
["bitfinex","SOLUSD",1772044812895,11.22825928,89.061,89.031,4.28398231]
["bitfinex","SOLUSD",1772044813107,11.22825928,89.061,89.03,3.87488764]
["bitfinex","SOLUSD",1772044813108,4.13994288,89.068,89.04,3.87488764]
["bitfinex","SOLUSD",1772044813706,11.22750289,89.067,89.04,8.15886995]
["bitfinex","SOLUSD",1772044814008,15.36744577,89.067,89.04,8.15886995]
["bitfinex","SOLUSD",1772044814596,15.36744577,89.067,89.04,4.28398231]
["bitfinex","SOLUSD",1772044814817,15.36744577,89.067,89.041,4.28398231]
["bitfinex","SOLUSD",1772044815500,4.13994288,89.066,89.037,11.23117648]
["bitfinex","SOLUSD",1772044815701,4.13994288,89.062,89.026,4.28398231]
["bitfinex","SOLUSD",1772044815906,4.13994288,89.062,89.031,4.28398231]
["bitfinex","SOLUSD",1772044816418,4.13994288,89.062,89.03,3.87488764]
["bitfinex","SOLUSD",1772044816717,4.13994288,89.062,89.03,8.15886995]
["bitfinex","SOLUSD",1772044816914,4.13994288,89.062,89.02,15.10825808]
["bitfinex","SOLUSD",1772044817106,4.13994288,89.057,89.017,3.69383402]
["bitfinex","SOLUSD",1772044817416,4.13994288,89.049,89.013,3.69383402]
["bitfinex","SOLUSD",1772044817592,4.13994288,89.045,89.013,3.69383402]
["bitfinex","SOLUSD",1772044817795,4.13994288,89.043,89.013,3.69383402]
["bitfinex","SOLUSD",1772044817997,4.13994288,89.043,89.01,8.15886995]
["bitfinex","SOLUSD",1772044818213,4.13994288,89.039,89.01,4.28398231]
["bitfinex","SOLUSD",1772044818414,4.13994288,89.039,89.002,15.51963114]
["bitfinex","SOLUSD",1772044818720,4.42426602,89.047,89.01,3.87488764]
["bitfinex","SOLUSD",1772044820019,4.42426602,89.045,89.001,3.69383402]
["bitfinex","SOLUSD",1772044820401,4.42426602,89.039,88.984,4.28398231]
["bitfinex","SOLUSD",1772044820721,4.42426602,89.039,89.0,3.87488764]
["bitfinex","SOLUSD",1772044821102,4.42426602,89.039,88.989,3.69383402]
["bitfinex","SOLUSD",1772044821301,4.42426602,89.039,89.0,3.87488764]
["bitfinex","SOLUSD",1772044821715,4.13994288,89.029,88.991,3.69383402]
["bitfinex","SOLUSD",1772044822015,4.13994288,89.025,88.989,3.69383402]
["bitfinex","SOLUSD",1772044822199,4.13994288,89.012,88.981,4.28398231]
["bitfinex","SOLUSD",1772044823328,4.13994288,89.012,88.972,4.28398231]
["bitfinex","SOLUSD",1772044823493,4.13994288,88.999,88.964,4.28398231]
["bitfinex","SOLUSD",1772044823693,4.13994288,88.999,88.951,4.28398231]
["bitfinex","SOLUSD",1772044823893,4.13994288,88.999,88.957,11.24135269]
["bitfinex","SOLUSD",1772044824098,4.13994288,88.989,88.95,0.2]
["bitfinex","SOLUSD",1772044824322,4.13994288,88.989,88.95,8.35886995]
["bitfinex","SOLUSD",1772044824518,4.13994288,88.989,88.953,3.69383402]
["bitfinex","SOLUSD",1772044825024,0.28432314,88.984,88.95,0.2]
["bitfinex","SOLUSD",1772044825223,4.13994288,88.979,88.95,0.2]
["bitfinex","SOLUSD",1772044825406,4.13994288,88.973,88.95,0.2]
["bitfinex","SOLUSD",1772044825721,4.31631713,88.959,88.925,4.31060266]
["bitfinex","SOLUSD",1772044825926,4.31631713,88.959,88.933,3.69383402]
["bitfinex","SOLUSD",1772044826213,4.31631713,88.958,88.93,0.2]
["bitfinex","SOLUSD",1772044826400,4.31631713,88.973,88.941,4.31060266]
["bitfinex","SOLUSD",1772044826599,0.28432314,88.984,88.95,8.1854903]
["bitfinex","SOLUSD",1772044826802,4.31631713,89.009,88.971,4.31060266]
["bitfinex","SOLUSD",1772044827006,4.31631713,88.995,88.951,4.31060266]
["bitfinex","SOLUSD",1772044827217,4.31631713,88.995,88.968,4.31060266]
["bitfinex","SOLUSD",1772044827622,4.31631713,88.993,88.96,3.88213868]
["bitfinex","SOLUSD",1772044827920,4.31631713,88.993,88.955,4.31060266]
["bitfinex","SOLUSD",1772044828103,4.31631713,89.006,88.97,3.88213868]
["bitfinex","SOLUSD",1772044828304,4.31631713,89.004,88.971,4.31060266]
["bitfinex","SOLUSD",1772044828903,4.31631713,89.004,88.97,3.88213868]
["bitfinex","SOLUSD",1772044829104,4.20623643,89.002,88.97,3.88213868]
["bitfinex","SOLUSD",1772044829303,4.20623643,89.002,88.97,10.3991349]
["bitfinex","SOLUSD",1772044830208,4.20623643,89.0,88.963,3.69383402]
["bitfinex","SOLUSD",1772044830409,4.20623643,89.0,88.97,10.3991349]
["bitfinex","SOLUSD",1772044830922,0.28432314,89.005,88.98,10.3991349]
["bitfinex","SOLUSD",1772044831107,4.20623643,89.029,88.991,4.16101611]
["bitfinex","SOLUSD",1772044831615,10.3991349,89.03,88.991,4.16101611]
["bitfinex","SOLUSD",1772044831616,4.20623643,89.023,88.991,4.16101611]
["bitfinex","SOLUSD",1772044831822,0.14216157,89.02,88.991,4.16101611]
["bitfinex","SOLUSD",1772044832122,0.28432314,89.02,88.991,4.16101611]
["bitfinex","SOLUSD",1772044832504,0.28432314,89.018,88.991,4.16101611]
["bitfinex","SOLUSD",1772044833214,4.49055957,89.018,88.99,10.3991349]
["bitfinex","SOLUSD",1772044833423,4.49055957,89.018,89.0,10.3991349]
["bitfinex","SOLUSD",1772044833624,4.49055957,89.018,88.99,10.3991349]
["bitfinex","SOLUSD",1772044834504,4.49055957,89.016,88.99,10.3991349]
["bitfinex","SOLUSD",1772044834708,4.49055957,89.016,88.983,7.85485013]
["bitfinex","SOLUSD",1772044834904,4.49055957,89.016,88.965,4.16101611]
["bitfinex","SOLUSD",1772044834905,4.20623643,88.999,88.965,4.16101611]
["bitfinex","SOLUSD",1772044835115,4.20623643,88.999,88.973,3.69383402]
["bitfinex","SOLUSD",1772044835516,4.20623643,89.016,88.99,10.3991349]
["bitfinex","SOLUSD",1772044835712,0.28432314,89.015,88.981,4.16101611]
["bitfinex","SOLUSD",1772044835918,4.49055957,89.013,88.981,4.16101611]
["bitfinex","SOLUSD",1772044836233,4.20623643,89.013,88.981,4.16101611]
["bitfinex","SOLUSD",1772044836429,15.44065421,89.013,88.99,10.3991349]
["bitfinex","SOLUSD",1772044836619,4.20623643,89.012,88.981,4.16101611]
["bitfinex","SOLUSD",1772044837508,4.20623643,89.012,88.982,11.23822795]
["bitfinex","SOLUSD",1772044838828,11.23456651,89.011,88.982,15.39924406]
["bitfinex","SOLUSD",1772044839030,11.23456651,89.011,88.983,4.16101611]
["bitfinex","SOLUSD",1772044839436,11.23272622,89.026,89.001,4.16101611]
["bitfinex","SOLUSD",1772044839611,28.07784799,89.039,89.01,10.3991349]
["bitfinex","SOLUSD",1772044839612,11.23180756,89.033,89.01,10.3991349]
["bitfinex","SOLUSD",1772044840026,11.23180756,89.033,89.011,4.16101611]
["bitfinex","SOLUSD",1772044840215,4.20623643,89.057,89.011,0.70469837]
["bitfinex","SOLUSD",1772044840420,4.20623643,89.049,89.023,3.69383402]
["bitfinex","SOLUSD",1772044840913,4.20623643,89.049,89.023,14.926794]
["bitfinex","SOLUSD",1772044841113,11.22989848,89.048,89.023,14.926794]
["bitfinex","SOLUSD",1772044841738,11.22989848,89.048,89.023,3.69383402]
["bitfinex","SOLUSD",1772044842450,4.20623643,89.039,89.0,10.3991349]
["bitfinex","SOLUSD",1772044843439,4.20623643,89.033,89.001,11.23582881]
["bitfinex","SOLUSD",1772044843737,4.20623643,89.033,89.0,10.3991349]
["bitfinex","SOLUSD",1772044844238,4.20623643,89.038,89.01,10.3991349]
["bitfinex","SOLUSD",1772044844439,4.20623643,89.059,89.013,0.70469837]
["bitfinex","SOLUSD",1772044844626,56.1335581,89.074,89.013,0.70469837]
["bitfinex","SOLUSD",1772044844627,4.20623643,89.039,89.013,3.69383402]
["bitfinex","SOLUSD",1772044844943,4.20623643,89.039,89.01,10.3991349]
["bitfinex","SOLUSD",1772044845746,15.43739615,89.038,89.011,11.23456651]
["bitfinex","SOLUSD",1772044846461,4.20623643,89.019,88.967,0.70469837]
["bitfinex","SOLUSD",1772044846617,10.3991349,89.01,88.98,11.10383327]
["bitfinex","SOLUSD",1772044846934,3.73723572,89.019,88.983,3.69383402]
["bitfinex","SOLUSD",1772044847131,3.73723572,89.019,88.984,1.17369908]
["bitfinex","SOLUSD",1772044847635,11.23322369,89.022,88.991,1.17369908]
["bitfinex","SOLUSD",1772044848133,10.3991349,89.02,88.991,1.17369908]
["bitfinex","SOLUSD",1772044848342,56.14597612,89.054,88.985,11.23784907]
["bitfinex","SOLUSD",1772044848343,10.3991349,89.05,89.011,1.17369908]
["bitfinex","SOLUSD",1772044848640,11.2287636,89.057,89.021,1.17369908]
["bitfinex","SOLUSD",1772044848837,15.43500003,89.057,89.021,1.17369908]
["bitfinex","SOLUSD",1772044849140,4.20623643,89.056,89.021,1.17369908]
["bitfinex","SOLUSD",1772044850536,4.20623643,89.075,89.041,1.17369908]
["bitfinex","SOLUSD",1772044850722,4.20623643,89.075,89.05,10.3991349]
["bitfinex","SOLUSD",1772044851116,4.20623643,89.089,89.05,10.3991349]
["bitfinex","SOLUSD",1772044851315,4.20623643,89.089,89.06,10.3991349]
["bitfinex","SOLUSD",1772044851839,4.20623643,89.101,89.07,10.3991349]
["bitfinex","SOLUSD",1772044852043,39.2777385,89.109,89.07,10.3991349]
["bitfinex","SOLUSD",1772044852044,4.20623643,89.108,89.071,1.17369908]
["bitfinex","SOLUSD",1772044852338,4.20623643,89.099,89.063,3.69383402]
["bitfinex","SOLUSD",1772044852518,11.22359648,89.098,89.07,10.3991349]
["bitfinex","SOLUSD",1772044852721,43.48882413,89.098,89.07,10.3991349]
["bitfinex","SOLUSD",1772044853721,43.48882413,89.098,89.064,1.17369908]
["bitfinex","SOLUSD",1772044855526,4.20623643,89.097,89.063,3.69383402]
["bitfinex","SOLUSD",1772044855720,11.22359648,89.098,89.026,1.17369908]
["bitfinex","SOLUSD",1772044855721,10.3991349,89.07,89.026,1.17369908]
["bitfinex","SOLUSD",1772044855927,10.3991349,89.06,89.028,1.17369908]
["bitfinex","SOLUSD",1772044856127,4.3761669,89.069,89.03,1.17369908]
["bitfinex","SOLUSD",1772044856428,10.3991349,89.08,89.044,1.17369908]
["bitfinex","SOLUSD",1772044856629,10.3991349,89.07,89.044,1.17369908]
["bitfinex","SOLUSD",1772044856834,11.22611643,89.078,89.044,1.17369908]
["bitfinex","SOLUSD",1772044857032,4.3761669,89.077,89.044,1.17369908]
["bitfinex","SOLUSD",1772044857543,4.3761669,89.077,89.043,3.69383402]
["bitfinex","SOLUSD",1772044858542,4.3761669,89.077,89.026,28.081684]
["bitfinex","SOLUSD",1772044858543,4.3761669,89.059,89.026,1.17369908]
["bitfinex","SOLUSD",1772044858725,39.29140752,89.078,89.029,1.17369908]
["bitfinex","SOLUSD",1772044858726,14.7753018,89.07,89.029,1.17369908]
["bitfinex","SOLUSD",1772044858930,26.00249346,89.07,89.035,12.40523723]
["bitfinex","SOLUSD",1772044859246,26.00249346,89.07,89.036,1.17369908]
["bitfinex","SOLUSD",1772044859844,4.3761669,89.069,89.036,1.17369908]
["bitfinex","SOLUSD",1772044860232,21.62632656,89.07,89.033,3.69383402]
["bitfinex","SOLUSD",1772044860233,4.3761669,89.059,89.033,3.69383402]
["bitfinex","SOLUSD",1772044860650,4.3761669,89.059,89.023,3.69383402]
["bitfinex","SOLUSD",1772044860948,4.3761669,89.049,89.024,11.23292595]
["bitfinex","SOLUSD",1772044861152,4.3761669,89.057,89.024,11.23292595]
["bitfinex","SOLUSD",1772044861333,4.3761669,89.057,89.024,12.40662503]
["bitfinex","SOLUSD",1772044861531,11.50779366,89.099,89.026,4.36765384]
["bitfinex","SOLUSD",1772044861855,10.3991349,89.07,89.031,4.36765384]
["bitfinex","SOLUSD",1772044862231,10.3991349,89.07,89.033,3.69383402]
["bitfinex","SOLUSD",1772044862434,10.3991349,89.09,89.05,14.76678874]
["bitfinex","SOLUSD",1772044862648,10.3991349,89.09,89.051,4.36765384]
["bitfinex","SOLUSD",1772044863456,11.22473032,89.089,89.051,4.36765384]
["bitfinex","SOLUSD",1772044863642,4.3761669,89.088,89.051,15.59710663]
["bitfinex","SOLUSD",1772044864251,11.22473032,89.089,89.055,4.36765384]
["bitfinex","SOLUSD",1772044864854,4.3761669,89.079,89.053,3.69383402]
["bitfinex","SOLUSD",1772044865432,4.3761669,89.079,89.046,4.36765384]
["bitfinex","SOLUSD",1772044865838,11.22611643,89.078,89.046,4.36765384]
["bitfinex","SOLUSD",1772044866035,11.22611643,89.078,89.031,28.07989318]
["bitfinex","SOLUSD",1772044866036,4.3761669,89.069,89.033,3.69383402]
["bitfinex","SOLUSD",1772044866239,10.3991349,89.06,89.033,3.69383402]
["bitfinex","SOLUSD",1772044867054,10.3991349,89.06,89.034,3.69383402]
["bitfinex","SOLUSD",1772044867257,4.3761669,89.061,89.034,3.69383402]
["bitfinex","SOLUSD",1772044867451,4.3761669,89.069,89.035,4.36765384]
["bitfinex","SOLUSD",1772044867753,15.60344629,89.069,89.036,11.23141201]
["bitfinex","SOLUSD",1772044867961,15.60344629,89.069,89.043,3.69383402]
["bitfinex","SOLUSD",1772044868362,4.3761669,89.068,89.043,3.69383402]
["bitfinex","SOLUSD",1772044868552,4.3761669,89.049,89.01,10.3991349]
["bitfinex","SOLUSD",1772044868865,4.3761669,89.019,88.978,4.36765384]
["bitfinex","SOLUSD",1772044869070,4.3761669,89.009,88.978,4.36765384]
["bitfinex","SOLUSD",1772044869243,4.3761669,89.022,88.984,4.36765384]
["bitfinex","SOLUSD",1772044869561,10.3991349,89.02,88.984,4.36765384]
["bitfinex","SOLUSD",1772044869860,15.60972378,89.019,88.984,15.60555435]
["bitfinex","SOLUSD",1772044870162,4.3761669,89.018,88.984,15.60555435]
["bitfinex","SOLUSD",1772044871050,4.3761669,89.018,88.985,4.36765384]
["bitfinex","SOLUSD",1772044871251,11.23355688,89.019,88.985,4.36765384]
["bitfinex","SOLUSD",1772044871502,11.23128586,89.037,89.003,8.06148786]
["bitfinex","SOLUSD",1772044871640,15.60745276,89.037,89.004,4.36765384]
["bitfinex","SOLUSD",1772044871960,4.3761669,89.036,89.004,4.36765384]
["bitfinex","SOLUSD",1772044872344,4.3761669,89.029,89.003,3.69383402]
["bitfinex","SOLUSD",1772044873038,39.30950053,89.037,88.99,10.3991349]
["bitfinex","SOLUSD",1772044873039,4.3761669,89.019,88.99,3.69383402]
["bitfinex","SOLUSD",1772044873541,4.3761669,89.019,88.988,4.36765384]
["bitfinex","SOLUSD",1772044873735,4.3761669,89.019,88.993,3.69383402]
["bitfinex","SOLUSD",1772044874142,11.23368307,89.018,88.995,3.69383402]
["bitfinex","SOLUSD",1772044874747,11.23368307,89.018,88.99,3.69383402]
["bitfinex","SOLUSD",1772044874948,11.23368307,89.018,88.992,3.69383402]
["bitfinex","SOLUSD",1772044876665,4.3761669,89.019,88.995,3.69383402]
["bitfinex","SOLUSD",1772044877466,11.23368307,89.018,88.995,3.69383402]
["bitfinex","SOLUSD",1772044878459,4.3761669,89.019,88.996,11.23646006]
["bitfinex","SOLUSD",1772044878763,4.3761669,89.068,89.011,4.36765384]
["bitfinex","SOLUSD",1772044878991,4.3761669,89.068,89.023,4.36765384]
["bitfinex","SOLUSD",1772044879162,4.3761669,89.059,89.024,4.36765384]
["bitfinex","SOLUSD",1772044879362,4.3761669,89.068,89.04,10.3991349]
["bitfinex","SOLUSD",1772044879561,4.3761669,89.08,89.05,14.76678874]
["bitfinex","SOLUSD",1772044879751,15.60215731,89.079,89.05,14.76678874]
["bitfinex","SOLUSD",1772044879951,4.3761669,89.069,89.036,3.69383402]
["bitfinex","SOLUSD",1772044880263,4.3761669,89.069,89.033,8.06148786]
["bitfinex","SOLUSD",1772044880462,4.3761669,89.069,89.043,3.69383402]
["bitfinex","SOLUSD",1772044880667,11.22737683,89.068,89.043,3.69383402]
["bitfinex","SOLUSD",1772044881557,11.22737683,89.068,89.037,3.69383402]
["bitfinex","SOLUSD",1772044881759,11.22737683,89.068,89.043,3.69383402]
["bitfinex","SOLUSD",1772044882156,4.3761669,89.089,89.051,4.36765384]
["bitfinex","SOLUSD",1772044882465,4.3761669,89.094,89.063,3.69383402]
["bitfinex","SOLUSD",1772044882668,4.3761669,89.094,89.07,10.3991349]
["bitfinex","SOLUSD",1772044882879,4.3761669,89.094,89.064,15.59553491]
["bitfinex","SOLUSD",1772044883176,4.3761669,89.094,89.064,4.36765384]
["bitfinex","SOLUSD",1772044883554,4.3761669,89.094,89.064,15.59553491]
["bitfinex","SOLUSD",1772044883781,4.3761669,89.099,89.07,10.3991349]
["bitfinex","SOLUSD",1772044883954,4.3761669,89.099,89.064,11.22788107]
["bitfinex","SOLUSD",1772044883955,0.1,89.11,89.09,10.3991349]
["bitfinex","SOLUSD",1772044884151,4.3761669,89.108,89.076,3.69383402]
["bitfinex","SOLUSD",1772044884661,4.3761669,89.106,89.074,3.69383402]
["bitfinex","SOLUSD",1772044885063,4.3761669,89.149,89.101,4.36765384]
["bitfinex","SOLUSD",1772044885250,4.3761669,89.148,89.099,4.36765384]
["bitfinex","SOLUSD",1772044885452,4.3761669,89.148,89.123,3.69383402]
["bitfinex","SOLUSD",1772044885756,4.42311704,89.149,89.123,3.69383402]
["bitfinex","SOLUSD",1772044886672,0.1,89.15,89.125,4.31494887]
["bitfinex","SOLUSD",1772044886851,0.1,89.16,89.143,3.69383402]
["bitfinex","SOLUSD",1772044887053,4.42311704,89.195,89.134,4.31494887]
["bitfinex","SOLUSD",1772044887262,4.42311704,89.186,89.15,10.3991349]
["bitfinex","SOLUSD",1772044887477,11.21344067,89.179,89.151,4.31494887]
["bitfinex","SOLUSD",1772044887657,11.21279492,89.184,89.151,4.31494887]
["bitfinex","SOLUSD",1772044887975,4.42311704,89.186,89.151,4.31494887]
["bitfinex","SOLUSD",1772044888177,15.63567907,89.186,89.151,4.31494887]
["bitfinex","SOLUSD",1772044888373,4.42311704,89.186,89.151,4.31494887]
["bitfinex","SOLUSD",1772044888564,11.21360816,89.178,89.151,4.31494887]
["bitfinex","SOLUSD",1772044888875,11.21264786,89.185,89.151,4.31494887]
["bitfinex","SOLUSD",1772044889273,4.42311704,89.169,89.136,4.18368548]
["bitfinex","SOLUSD",1772044889483,4.42311704,89.169,89.128,7.8775195]
["bitfinex","SOLUSD",1772044889787,4.42311704,89.169,89.133,3.69383402]
["bitfinex","SOLUSD",1772044890683,4.42311704,89.169,89.143,3.69383402]
["bitfinex","SOLUSD",1772044891062,4.42311704,89.169,89.14,4.18368548]
["bitfinex","SOLUSD",1772044891063,11.21478557,89.168,89.14,4.18368548]
["bitfinex","SOLUSD",1772044891787,4.42311704,89.169,89.144,3.69383402]
["bitfinex","SOLUSD",1772044892590,15.63784712,89.169,89.143,3.69383402]
["bitfinex","SOLUSD",1772044893763,4.12197611,89.168,89.13,21.57965817]
["bitfinex","SOLUSD",1772044893963,4.12197611,89.168,89.133,3.69383402]
["bitfinex","SOLUSD",1772044894676,4.12197611,89.168,89.133,7.8775195]
["bitfinex","SOLUSD",1772044895275,15.33688745,89.167,89.133,7.8775195]
["bitfinex","SOLUSD",1772044895478,4.12197611,89.149,89.113,3.69383402]
["bitfinex","SOLUSD",1772044896070,4.12197611,89.149,89.11,10.36014682]
["bitfinex","SOLUSD",1772044896466,4.12197611,89.139,89.107,4.18368548]
["bitfinex","SOLUSD",1772044897075,4.12197611,89.159,89.12,10.36014682]
["bitfinex","SOLUSD",1772044897872,4.12197611,89.157,89.12,10.36014682]
["bitfinex","SOLUSD",1772044898062,4.12197611,89.157,89.123,3.69383402]
["bitfinex","SOLUSD",1772044898379,4.12197611,89.157,89.124,4.18368548]
["bitfinex","SOLUSD",1772044898685,4.12197611,89.167,89.134,4.18368548]
["bitfinex","SOLUSD",1772044900374,11.21503712,89.166,89.14,10.36014682]
["bitfinex","SOLUSD",1772044901068,4.12197611,89.196,89.17,10.36014682]
["bitfinex","SOLUSD",1772044901264,4.12197611,89.209,89.173,3.69383402]
["bitfinex","SOLUSD",1772044901581,4.12197611,89.209,89.174,4.18368548]
["bitfinex","SOLUSD",1772044902775,4.12197611,89.189,89.158,4.18368548]
["bitfinex","SOLUSD",1772044902979,4.12197611,89.189,89.153,3.69383402]
["bitfinex","SOLUSD",1772044903177,4.12197611,89.189,89.15,10.36014682]
["bitfinex","SOLUSD",1772044903178,4.12197611,89.189,89.157,3.69383402]
["bitfinex","SOLUSD",1772044903670,4.12197611,89.179,89.14,14.5438323]
["bitfinex","SOLUSD",1772044903878,4.12197611,89.169,89.144,3.69383402]
["bitfinex","SOLUSD",1772044904085,4.12197611,89.179,89.144,7.8775195]
["bitfinex","SOLUSD",1772044904768,4.12197611,89.177,89.144,3.69383402]
["bitfinex","SOLUSD",1772044904972,4.12197611,89.169,89.136,11.21875581]
["bitfinex","SOLUSD",1772044905785,4.12197611,89.169,89.14,10.36014682]
["bitfinex","SOLUSD",1772044905992,11.213528,89.178,89.15,10.36014682]
["bitfinex","SOLUSD",1772044906568,11.21327651,89.18,89.15,14.5438323]
["bitfinex","SOLUSD",1772044907098,25.69539944,89.18,89.151,11.21692409]
["bitfinex","SOLUSD",1772044907480,15.33525262,89.18,89.151,11.21692409]
["bitfinex","SOLUSD",1772044907794,11.21316716,89.181,89.152,4.18368548]
["bitfinex","SOLUSD",1772044908091,11.21264278,89.186,89.152,4.18368548]
["bitfinex","SOLUSD",1772044908491,11.21264278,89.186,89.16,10.36014682]
["bitfinex","SOLUSD",1772044908789,4.12197611,89.185,89.151,11.21692409]
["bitfinex","SOLUSD",1772044908972,4.12197611,89.179,89.145,4.18368548]
["bitfinex","SOLUSD",1772044909172,4.12197611,89.187,89.151,4.18368548]
["bitfinex","SOLUSD",1772044909374,15.33448227,89.187,89.16,10.36014682]
["bitfinex","SOLUSD",1772044911098,15.33448227,89.187,89.161,11.21566604]
["bitfinex","SOLUSD",1772044911398,4.12197611,89.196,89.162,4.18368548]
["bitfinex","SOLUSD",1772044911789,10.36014682,89.19,89.161,11.21566604]
["bitfinex","SOLUSD",1772044911997,4.12197611,89.189,89.16,10.36014682]
["bitfinex","SOLUSD",1772044912677,10.36014682,89.19,89.153,3.69383402]
["bitfinex","SOLUSD",1772044912678,4.12197611,89.187,89.153,3.69383402]
["bitfinex","SOLUSD",1772044912880,4.12197611,89.187,89.154,4.18368548]
["bitfinex","SOLUSD",1772044913086,4.12197611,89.187,89.16,10.36014682]
["bitfinex","SOLUSD",1772044913595,4.12197611,89.201,89.171,4.18368548]
["bitfinex","SOLUSD",1772044914095,4.12197611,89.199,89.162,4.18368548]
["bitfinex","SOLUSD",1772044914400,4.12197611,89.199,89.164,4.18368548]
["bitfinex","SOLUSD",1772044915090,11.21113938,89.197,89.165,11.2151629]
["bitfinex","SOLUSD",1772044915295,10.36014682,89.21,89.171,4.18368548]
["bitfinex","SOLUSD",1772044915480,11.20837489,89.219,89.181,4.18368548]
["bitfinex","SOLUSD",1772044915676,4.45046969,89.209,89.173,3.69383402]
["bitfinex","SOLUSD",1772044915875,4.45046969,89.199,89.163,14.90924848]
["bitfinex","SOLUSD",1772044916097,4.45046969,89.218,89.181,4.2422797]
["bitfinex","SOLUSD",1772044917494,4.45046969,89.243,89.201,4.2422797]
["bitfinex","SOLUSD",1772044917800,4.45046969,89.229,89.192,4.2422797]
["bitfinex","SOLUSD",1772044918095,4.45046969,89.209,89.18,10.36014682]
["bitfinex","SOLUSD",1772044918400,4.45046969,89.209,89.173,4.2422797]
["bitfinex","SOLUSD",1772044918401,4.45046969,89.225,89.19,14.60242652]
["bitfinex","SOLUSD",1772044918599,4.45046969,89.225,89.191,4.2422797]
["bitfinex","SOLUSD",1772044919180,4.45046969,89.225,89.2,10.36014682]
["bitfinex","SOLUSD",1772044919503,4.45046969,89.239,89.203,4.2422797]
["bitfinex","SOLUSD",1772044920002,39.21920171,89.242,89.193,3.69383402]
["bitfinex","SOLUSD",1772044920003,4.45046969,89.219,89.193,3.69383402]
["bitfinex","SOLUSD",1772044920682,4.45046969,89.219,89.19,10.36014682]
["bitfinex","SOLUSD",1772044920886,4.45046969,89.219,89.183,7.93611372]
["bitfinex","SOLUSD",1772044921081,4.45046969,89.219,89.191,4.2422797]
["bitfinex","SOLUSD",1772044921289,39.21920171,89.242,89.183,3.69383402]
["bitfinex","SOLUSD",1772044921290,4.45046969,89.239,89.21,10.36014682]
["bitfinex","SOLUSD",1772044921489,4.45046969,89.239,89.211,4.2422797]
["bitfinex","SOLUSD",1772044921702,11.20598848,89.238,89.211,4.2422797]
["bitfinex","SOLUSD",1772044922088,4.45046969,89.237,89.21,10.36014682]
["bitfinex","SOLUSD",1772044922992,11.20598848,89.238,89.211,4.2422797]
["bitfinex","SOLUSD",1772044923217,11.2055046,89.242,89.221,4.2422797]
["bitfinex","SOLUSD",1772044923401,1e-08,89.253,89.23,10.36014682]
["bitfinex","SOLUSD",1772044923700,4.4504697,89.253,89.22,10.36014682]
["bitfinex","SOLUSD",1772044923903,4.45046969,89.239,89.213,3.69383402]
["bitfinex","SOLUSD",1772044924105,4.45046969,89.239,89.214,3.69383402]
["bitfinex","SOLUSD",1772044924302,1e-08,89.253,89.23,10.36014682]
["bitfinex","SOLUSD",1772044924489,1e-08,89.253,89.24,10.36014682]
["bitfinex","SOLUSD",1772044924886,1e-08,89.253,89.211,39.23283002]
["bitfinex","SOLUSD",1772044925091,4.45046969,89.249,89.214,3.69383402]
["bitfinex","SOLUSD",1772044925300,4.45046969,89.239,89.199,0.84986598]
["bitfinex","SOLUSD",1772044925511,4.45046969,89.247,89.211,0.84986598]
["bitfinex","SOLUSD",1772044925807,4.45046969,89.239,89.203,3.69383402]
["bitfinex","SOLUSD",1772044926012,4.45046969,89.239,89.21,10.36014682]
["bitfinex","SOLUSD",1772044926184,4.45046969,89.239,89.183,0.84986598]
["bitfinex","SOLUSD",1772044926386,4.45046969,89.219,89.18,10.36014682]
["bitfinex","SOLUSD",1772044926601,4.45046969,89.209,89.17,10.36014682]
["bitfinex","SOLUSD",1772044927110,4.45046969,89.209,89.173,3.69383402]
["bitfinex","SOLUSD",1772044927314,4.45046969,89.245,89.173,3.69383402]
["bitfinex","SOLUSD",1772044927607,39.21744391,89.246,89.151,0.84986598]
["bitfinex","SOLUSD",1772044927608,10.36014682,89.19,89.151,0.84986598]
["bitfinex","SOLUSD",1772044927810,11.21214499,89.189,89.16,10.36014682]
["bitfinex","SOLUSD",1772044927994,4.45046969,89.198,89.163,3.69383402]
["bitfinex","SOLUSD",1772044928197,15.66148338,89.198,89.17,10.36014682]
["bitfinex","SOLUSD",1772044928389,4.45046969,89.189,89.152,11.21679827]
["bitfinex","SOLUSD",1772044928596,10.36014682,89.18,89.15,10.36014682]
["bitfinex","SOLUSD",1772044928787,4.45046969,89.179,89.14,0.84986598]
["bitfinex","SOLUSD",1772044928988,4.45046969,89.179,89.14,10.36014682]
["bitfinex","SOLUSD",1772044929211,4.45046969,89.179,89.143,3.69383402]
["bitfinex","SOLUSD",1772044929818,4.45046969,89.177,89.144,11.21780489]
["bitfinex","SOLUSD",1772044930704,10.36014682,89.17,89.144,11.21780489]
["bitfinex","SOLUSD",1772044931013,4.45046969,89.169,89.144,11.21780489]
["bitfinex","SOLUSD",1772044932311,4.45046969,89.159,89.133,3.69383402]
["bitfinex","SOLUSD",1772044932514,4.45046969,89.159,89.121,11.22069994]
["bitfinex","SOLUSD",1772044932816,4.45046969,89.159,89.124,3.69383402]
["bitfinex","SOLUSD",1772044933302,39.2517495,89.168,89.124,3.69383402]
["bitfinex","SOLUSD",1772044933303,4.45046969,89.149,89.124,3.69383402]
["bitfinex","SOLUSD",1772044934297,4.45046969,89.149,89.123,3.69383402]
["bitfinex","SOLUSD",1772044934811,4.45046969,89.149,89.12,3.89383402]
["bitfinex","SOLUSD",1772044935618,4.45046969,89.147,89.12,3.89383402]
["bitfinex","SOLUSD",1772044936200,14.81061651,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772044936725,4.45046969,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772044936900,14.81061651,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772044937095,4.45046969,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772044937294,4.45046969,89.159,89.121,11.22069994]
["bitfinex","SOLUSD",1772044937499,4.45046969,89.149,89.121,11.22069994]
["bitfinex","SOLUSD",1772044937700,11.21730156,89.148,89.12,0.2]
["bitfinex","SOLUSD",1772044938418,10.36014682,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772044939526,4.45046969,89.139,89.12,0.2]
["bitfinex","SOLUSD",1772044940704,15.66897242,89.139,89.12,0.2]
["bitfinex","SOLUSD",1772044940906,4.45046969,89.149,89.12,21.78085904]
["bitfinex","SOLUSD",1772044941208,4.45046969,89.17,89.14,10.36014682]
["bitfinex","SOLUSD",1772044941540,14.81061651,89.17,89.14,10.36014682]
["bitfinex","SOLUSD",1772044941824,4.45046969,89.161,89.133,3.69383402]
["bitfinex","SOLUSD",1772044942204,10.36014682,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772044942823,4.45046969,89.139,89.12,0.2]
["bitfinex","SOLUSD",1772044943520,4.45046969,89.129,89.094,11.22401857]
["bitfinex","SOLUSD",1772044944025,4.45046969,89.109,89.076,11.22636849]
["bitfinex","SOLUSD",1772044944323,4.45046969,89.099,89.067,11.22750289]
["bitfinex","SOLUSD",1772044944536,4.45046969,89.089,89.06,10.36014682]
["bitfinex","SOLUSD",1772044944707,4.45046969,89.089,89.061,11.22825928]
["bitfinex","SOLUSD",1772044944903,14.81061651,89.1,89.064,4.5437]
["bitfinex","SOLUSD",1772044945407,44.86010229,89.167,89.064,4.5437]
["bitfinex","SOLUSD",1772044945408,10.36014682,89.12,89.081,0.84986598]
["bitfinex","SOLUSD",1772044945607,10.36014682,89.11,89.08,10.36014682]
["bitfinex","SOLUSD",1772044945815,4.27606983,89.109,89.08,10.36014682]
["bitfinex","SOLUSD",1772044946014,4.27606983,89.109,89.073,3.69383402]
["bitfinex","SOLUSD",1772044946211,4.27606983,89.109,89.068,0.84986598]
["bitfinex","SOLUSD",1772044946562,4.27606983,89.109,89.073,3.69383402]
["bitfinex","SOLUSD",1772044946826,4.27606983,89.109,89.08,10.36014682]
["bitfinex","SOLUSD",1772044947026,15.49702547,89.119,89.08,10.36014682]
["bitfinex","SOLUSD",1772044947201,4.27606983,89.129,89.1,10.36014682]
["bitfinex","SOLUSD",1772044947407,4.27606983,89.138,89.11,10.36014682]
["bitfinex","SOLUSD",1772044947705,44.8541283,89.178,89.077,3.69383402]
["bitfinex","SOLUSD",1772044947706,4.27606983,89.176,89.13,10.36014682]
["bitfinex","SOLUSD",1772044947908,10.36014682,89.17,89.13,10.36014682]
["bitfinex","SOLUSD",1772044948421,10.36014682,89.17,89.14,10.36014682]
["bitfinex","SOLUSD",1772044948626,11.2146598,89.169,89.141,11.21818243]
["bitfinex","SOLUSD",1772044948817,39.2513093,89.169,89.13,10.36014682]
["bitfinex","SOLUSD",1772044949017,39.52023183,89.204,89.14,10.36014682]
["bitfinex","SOLUSD",1772044949213,10.36014682,89.18,89.15,10.36014682]
["bitfinex","SOLUSD",1772044949527,10.36014682,89.19,89.15,10.36014682]
["bitfinex","SOLUSD",1772044950027,4.30618962,89.189,89.16,10.36014682]
["bitfinex","SOLUSD",1772044950803,4.30618962,89.169,89.143,3.69383402]
["bitfinex","SOLUSD",1772044951231,4.30618962,89.169,89.15,10.35848432]
["bitfinex","SOLUSD",1772044951522,4.30618962,89.187,89.15,10.35848432]
["bitfinex","SOLUSD",1772044951720,4.30618962,89.187,89.137,11.21868584]
["bitfinex","SOLUSD",1772044951721,4.30618962,89.169,89.137,11.21868584]
["bitfinex","SOLUSD",1772044952426,4.30618962,89.169,89.14,10.35848432]
["bitfinex","SOLUSD",1772044952625,14.66467394,89.18,89.14,10.35848432]
["bitfinex","SOLUSD",1772044952826,15.51833461,89.189,89.16,10.35848432]
["bitfinex","SOLUSD",1772044953014,4.30618962,89.188,89.16,10.35848432]
["bitfinex","SOLUSD",1772044954023,11.21107219,89.198,89.163,3.69383402]
["bitfinex","SOLUSD",1772044954326,44.8096593,89.267,89.174,4.49305395]
["bitfinex","SOLUSD",1772044954327,10.35848432,89.21,89.174,4.49305395]
["bitfinex","SOLUSD",1772044954530,39.23151074,89.214,89.174,4.49305395]
["bitfinex","SOLUSD",1772044954726,39.23151074,89.214,89.174,3.69383402]
["bitfinex","SOLUSD",1772044954930,10.35848432,89.21,89.174,3.69383402]
["bitfinex","SOLUSD",1772044955442,10.35848432,89.19,89.163,8.18688797]
["bitfinex","SOLUSD",1772044955611,10.35848432,89.19,89.151,28.04231023]
["bitfinex","SOLUSD",1772044955612,10.35848432,89.19,89.145,4.49305395]
["bitfinex","SOLUSD",1772044955810,10.35848432,89.19,89.1,55.25141104]
["bitfinex","SOLUSD",1772044955811,10.35848432,89.17,89.144,3.69383402]
["bitfinex","SOLUSD",1772044956020,10.35848432,89.17,89.136,4.49305395]
["bitfinex","SOLUSD",1772044956226,4.30618962,89.169,89.137,11.21868584]
["bitfinex","SOLUSD",1772044956827,4.30618962,89.167,89.137,11.21868584]
["bitfinex","SOLUSD",1772044957026,4.30618962,89.167,89.132,11.21924079]
["bitfinex","SOLUSD",1772044957235,4.30618962,89.159,89.132,11.21924079]
["bitfinex","SOLUSD",1772044957815,4.30618962,89.159,89.13,10.35848432]
["bitfinex","SOLUSD",1772044958212,4.30618962,89.159,89.125,4.49305395]
["bitfinex","SOLUSD",1772044958412,4.30618962,89.159,89.13,10.35848432]
["bitfinex","SOLUSD",1772044958829,4.30618962,89.167,89.132,11.21931517]
["bitfinex","SOLUSD",1772044959338,4.30618962,89.167,89.13,10.35848432]
["bitfinex","SOLUSD",1772044959631,4.30618962,89.167,89.13,21.57794547]
["bitfinex","SOLUSD",1772044960335,4.30618962,89.167,89.13,54.11991673]
["bitfinex","SOLUSD",1772044960717,4.30618962,89.167,89.13,26.07099942]
["bitfinex","SOLUSD",1772044961113,10.35848432,89.16,89.13,21.57794547]
["bitfinex","SOLUSD",1772044961318,10.35848432,89.16,89.093,44.89641386]
["bitfinex","SOLUSD",1772044961319,4.30618962,89.149,89.117,11.22120358]
["bitfinex","SOLUSD",1772044961716,4.30618962,89.129,89.1,10.35848432]
["bitfinex","SOLUSD",1772044961918,10.35848432,89.12,89.086,4.49305395]
["bitfinex","SOLUSD",1772044962122,128.97292688,89.166,89.085,11.22523432]
["bitfinex","SOLUSD",1772044962123,4.30618962,89.139,89.101,4.49305395]
["bitfinex","SOLUSD",1772044963337,4.30618962,89.129,89.094,4.49305395]
["bitfinex","SOLUSD",1772044963724,10.35848432,89.12,89.081,4.49305395]
["bitfinex","SOLUSD",1772044963922,10.35848432,89.11,89.083,3.69383402]
["bitfinex","SOLUSD",1772044964135,10.35848432,89.11,89.081,4.49305395]
["bitfinex","SOLUSD",1772044964136,4.30618962,89.119,89.082,4.49305395]
["bitfinex","SOLUSD",1772044965034,4.30618962,89.119,89.082,15.7186663]
["bitfinex","SOLUSD",1772044965423,15.52724362,89.119,89.082,15.7186663]
["bitfinex","SOLUSD",1772044965625,15.52724362,89.119,89.083,4.49305395]
["bitfinex","SOLUSD",1772044965824,4.30618962,89.118,89.083,4.49305395]
["bitfinex","SOLUSD",1772044966825,4.30618962,89.118,89.08,10.35848432]
["bitfinex","SOLUSD",1772044967023,4.30618962,89.118,89.08,21.58422377]
["bitfinex","SOLUSD",1772044967425,4.30618962,89.107,89.073,19.41355704]
["bitfinex","SOLUSD",1772044967620,4.30618962,89.107,89.08,10.35848432]
["bitfinex","SOLUSD",1772044968227,4.30618962,89.107,89.073,19.41355704]
["bitfinex","SOLUSD",1772044968426,4.30618962,89.107,89.073,11.22666907]
["bitfinex","SOLUSD",1772044968830,4.30618962,89.107,89.074,4.49305395]
["bitfinex","SOLUSD",1772044969034,10.35848432,89.11,89.08,10.35848432]
["bitfinex","SOLUSD",1772044969229,4.30618962,89.155,89.1,10.35848432]
["bitfinex","SOLUSD",1772044969433,4.30618962,89.155,89.131,11.21944104]
["bitfinex","SOLUSD",1772044969638,28.03232919,89.183,89.15,10.35848432]
["bitfinex","SOLUSD",1772044969639,11.21302504,89.182,89.15,10.35848432]
["bitfinex","SOLUSD",1772044970147,11.21302504,89.182,89.14,10.35848432]
["bitfinex","SOLUSD",1772044970348,10.35848432,89.18,89.13,10.35848432]
["bitfinex","SOLUSD",1772044970928,10.35848432,89.17,89.123,3.69383402]
["bitfinex","SOLUSD",1772044971329,10.35848432,89.18,89.13,10.35848432]
["bitfinex","SOLUSD",1772044971645,4.30618962,89.169,89.123,3.69383402]
["bitfinex","SOLUSD",1772044971946,4.30618962,89.159,89.12,21.57920219]
["bitfinex","SOLUSD",1772044972143,39.24690789,89.179,89.11,10.35848432]
["bitfinex","SOLUSD",1772044972144,4.30618962,89.149,89.11,10.35848432]
["bitfinex","SOLUSD",1772044972524,4.30618962,89.149,89.12,10.35848432]
["bitfinex","SOLUSD",1772044972847,4.30618962,89.149,89.111,11.22195912]
["bitfinex","SOLUSD",1772044973250,4.30618962,89.149,89.12,10.35848432]
["bitfinex","SOLUSD",1772044974128,4.30618962,89.159,89.121,39.2724498]
["bitfinex","SOLUSD",1772044974329,4.30618962,89.159,89.13,10.35848432]
["bitfinex","SOLUSD",1772044974849,15.52113129,89.167,89.13,10.35848432]
["bitfinex","SOLUSD",1772044975050,4.30618962,89.167,89.14,10.35848432]
["bitfinex","SOLUSD",1772044975247,4.30618962,89.189,89.16,10.35848432]
["bitfinex","SOLUSD",1772044975551,4.30618962,89.188,89.15,10.35848432]
["bitfinex","SOLUSD",1772044975854,4.30618962,89.188,89.16,10.35848432]
["bitfinex","SOLUSD",1772044976235,4.30618962,89.188,89.161,11.21566604]
["bitfinex","SOLUSD",1772044977050,11.21239642,89.187,89.15,10.35848432]
["bitfinex","SOLUSD",1772044977246,4.05210107,89.186,89.151,11.21692409]
["bitfinex","SOLUSD",1772044977840,4.05210107,89.186,89.15,10.35848432]
["bitfinex","SOLUSD",1772044978148,4.05210107,89.186,89.144,11.21780489]
["bitfinex","SOLUSD",1772044978336,4.05210107,89.179,89.144,11.21780489]
["bitfinex","SOLUSD",1772044978534,4.05210107,89.179,89.15,10.35848432]
["bitfinex","SOLUSD",1772044980028,4.05210107,89.179,89.14,10.35848432]
["bitfinex","SOLUSD",1772044980234,4.05210107,89.177,89.134,11.21906343]
["bitfinex","SOLUSD",1772044980439,39.247348,89.178,89.134,11.21906343]
["bitfinex","SOLUSD",1772044980440,4.05210107,89.169,89.134,51.2]
["bitfinex","SOLUSD",1772044980643,4.05210107,89.169,89.113,3.59952217]
["bitfinex","SOLUSD",1772044980644,4.05210107,89.177,89.14,10.35848432]
["bitfinex","SOLUSD",1772044981331,4.05210107,89.177,89.15,10.35848432]
["bitfinex","SOLUSD",1772044981746,4.05210107,89.177,89.141,3.5955996]
["bitfinex","SOLUSD",1772044981955,4.05210107,89.177,89.133,3.69383402]
["bitfinex","SOLUSD",1772044982333,10.35848432,89.18,89.134,11.21906343]
["bitfinex","SOLUSD",1772044982334,4.05210107,89.175,89.134,11.21906343]
["bitfinex","SOLUSD",1772044983560,4.05210107,89.173,89.134,11.21906343]
["bitfinex","SOLUSD",1772044984336,4.05210107,89.169,89.123,11.22044814]
["bitfinex","SOLUSD",1772044984746,4.05210107,89.169,89.13,10.35848432]
["bitfinex","SOLUSD",1772044985855,4.05210107,89.167,89.13,10.35848432]
["bitfinex","SOLUSD",1772044986651,4.05210107,89.167,89.126,11.21994757]
["bitfinex","SOLUSD",1772044986951,4.05210107,89.167,89.13,10.35848432]
["bitfinex","SOLUSD",1772044987756,4.05210107,89.165,89.13,10.35848432]
["bitfinex","SOLUSD",1772044988548,4.05210107,89.165,89.13,21.57804424]
["bitfinex","SOLUSD",1772044990054,4.05210107,89.163,89.13,21.57804424]
["bitfinex","SOLUSD",1772044991164,4.05210107,89.163,89.14,10.35848432]
["bitfinex","SOLUSD",1772044991460,4.05210107,89.188,89.131,51.2]
["bitfinex","SOLUSD",1772044991753,4.05210107,89.188,89.14,10.35848432]
["bitfinex","SOLUSD",1772044991957,4.05210107,89.188,89.15,10.35848432]
["bitfinex","SOLUSD",1772044992156,39.24250747,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1772044992157,4.05210107,89.186,89.151,11.21692409]
["bitfinex","SOLUSD",1772044992357,4.05210107,89.186,89.16,10.35848432]
["bitfinex","SOLUSD",1772044992857,4.05210107,89.186,89.151,11.21692409]
["bitfinex","SOLUSD",1772044993051,4.05210107,89.186,89.16,10.35848432]
["bitfinex","SOLUSD",1772044993252,4.05210107,89.186,89.15,3.5329619]
["bitfinex","SOLUSD",1772044993455,4.05210107,89.186,89.16,10.35848432]
["bitfinex","SOLUSD",1772044994249,4.05210107,89.184,89.16,10.35848432]
["bitfinex","SOLUSD",1772044994565,4.05210107,89.179,89.113,3.53016564]
["bitfinex","SOLUSD",1772044994769,11.21264786,89.185,89.113,3.53016564]
["bitfinex","SOLUSD",1772044994770,4.05210107,89.159,89.113,11.22163087]
["bitfinex","SOLUSD",1772044994956,4.05210107,89.159,89.12,10.35848432]
["bitfinex","SOLUSD",1772044995462,4.05210107,89.159,89.13,10.35848432]
["bitfinex","SOLUSD",1772044996170,4.05210107,89.159,89.109,14.75182199]
["bitfinex","SOLUSD",1772044996384,4.05210107,89.149,89.11,10.35848432]
["bitfinex","SOLUSD",1772044997269,4.05210107,89.149,89.12,10.35848432]
["bitfinex","SOLUSD",1772044998164,11.21604342,89.158,89.13,10.35848432]
["bitfinex","SOLUSD",1772044998464,4.05210107,89.157,89.13,10.35848432]
["bitfinex","SOLUSD",1772044999347,4.05210107,89.155,89.12,10.35848432]
["bitfinex","SOLUSD",1772044999549,4.05210107,89.155,89.13,10.35848432]
["bitfinex","SOLUSD",1772044999949,4.05210107,89.166,89.14,10.35848432]
["bitfinex","SOLUSD",1772045001470,4.05210107,89.177,89.15,10.35848432]
["bitfinex","SOLUSD",1772045001668,4.05210107,89.175,89.151,11.21692409]
["bitfinex","SOLUSD",1772045002366,4.05210107,89.175,89.15,10.35848432]
["bitfinex","SOLUSD",1772045003466,4.05210107,89.173,89.13,10.35848432]
["bitfinex","SOLUSD",1772045003652,4.05210107,89.169,89.112,3.48753934]
["bitfinex","SOLUSD",1772045003852,4.05210107,89.169,89.12,10.35848432]
["bitfinex","SOLUSD",1772045004045,4.05210107,89.169,89.13,10.35848432]
["bitfinex","SOLUSD",1772045004868,4.05210107,89.159,89.12,10.35848432]
["bitfinex","SOLUSD",1772045005167,4.05210107,89.159,89.112,3.48753934]
["bitfinex","SOLUSD",1772045005469,4.05210107,89.157,89.113,11.22170727]
["bitfinex","SOLUSD",1772045005774,4.05210107,89.157,89.12,10.35848432]
["bitfinex","SOLUSD",1772045007065,3.96768545,89.155,89.12,10.35848432]
["bitfinex","SOLUSD",1772045007659,3.96768545,89.155,89.113,11.22167332]
["bitfinex","SOLUSD",1772045008079,3.96768545,89.149,89.11,10.35848432]
["bitfinex","SOLUSD",1772045009064,3.95511036,89.139,89.1,10.35848432]
["bitfinex","SOLUSD",1772045010872,3.95511036,89.139,89.1,13.81117253]
["bitfinex","SOLUSD",1772045011289,3.95511036,89.137,89.101,11.22321859]
["bitfinex","SOLUSD",1772045012477,3.95511036,89.137,89.1,10.36931341]
["bitfinex","SOLUSD",1772045012676,3.95511036,89.137,89.101,11.22321859]
["bitfinex","SOLUSD",1772045013080,3.95511036,89.137,89.1,10.36931341]
["bitfinex","SOLUSD",1772045013276,11.2188117,89.136,89.1,10.36931341]
["bitfinex","SOLUSD",1772045013595,3.95511036,89.135,89.1,10.36931341]
["bitfinex","SOLUSD",1772045014578,4.2394335,89.129,89.077,3.43158191]
["bitfinex","SOLUSD",1772045014775,3.95511036,89.119,89.077,3.43158191]
["bitfinex","SOLUSD",1772045015001,3.95511036,89.119,89.078,11.22611643]
["bitfinex","SOLUSD",1772045015204,3.95511036,89.119,89.078,14.65769834]
["bitfinex","SOLUSD",1772045015407,10.36931341,89.09,89.058,3.43158191]
["bitfinex","SOLUSD",1772045015585,3.95511036,89.089,89.055,11.22898532]
["bitfinex","SOLUSD",1772045016292,3.95511036,89.089,89.058,3.69383402]
["bitfinex","SOLUSD",1772045016491,3.95511036,89.099,89.064,3.42630957]
["bitfinex","SOLUSD",1772045016690,3.95511036,89.099,89.06,10.36931341]
["bitfinex","SOLUSD",1772045016691,3.95511036,89.108,89.071,3.4210391]
["bitfinex","SOLUSD",1772045016878,3.95511036,89.108,89.08,10.36931341]
["bitfinex","SOLUSD",1772045017281,43.22888221,89.118,89.09,10.36931341]
["bitfinex","SOLUSD",1772045017792,15.17618803,89.118,89.09,10.36931341]
["bitfinex","SOLUSD",1772045018199,3.95511036,89.127,89.091,3.41577059]
["bitfinex","SOLUSD",1772045018399,3.95511036,89.127,89.1,10.36931341]
["bitfinex","SOLUSD",1772045018914,50.52,89.196,89.101,3.4150668]
["bitfinex","SOLUSD",1772045018915,3.95511036,89.139,89.101,3.4150668]
["bitfinex","SOLUSD",1772045019211,3.95511036,89.139,89.11,10.36931341]
["bitfinex","SOLUSD",1772045019582,15.17367034,89.138,89.11,10.36931341]
["bitfinex","SOLUSD",1772045019810,3.95511036,89.137,89.11,10.36931341]
["bitfinex","SOLUSD",1772045020510,3.95511036,89.137,89.111,11.22195912]
["bitfinex","SOLUSD",1772045020713,3.95511036,89.149,89.12,10.36931341]
["bitfinex","SOLUSD",1772045021304,3.95511036,89.148,89.111,11.22195912]
["bitfinex","SOLUSD",1772045021711,3.95511036,89.146,89.111,14.62120522]
["bitfinex","SOLUSD",1772045021915,3.95511036,89.146,89.112,3.3992461]
["bitfinex","SOLUSD",1772045022233,3.95511036,89.139,89.111,11.22195912]
["bitfinex","SOLUSD",1772045022714,3.95511036,89.139,89.12,10.36931341]
["bitfinex","SOLUSD",1772045023520,28.03161966,89.185,89.131,11.21944104]
["bitfinex","SOLUSD",1772045023716,10.36931341,89.17,89.131,11.21944104]
["bitfinex","SOLUSD",1772045023921,10.36931341,89.16,89.121,4.2469853]
["bitfinex","SOLUSD",1772045024206,10.36931341,89.17,89.121,15.46766529]
["bitfinex","SOLUSD",1772045024619,10.36931341,89.16,89.121,15.46766529]
["bitfinex","SOLUSD",1772045024830,10.36931341,89.16,89.125,4.2469853]
["bitfinex","SOLUSD",1772045025125,84.09485898,89.185,89.115,4.2469853]
["bitfinex","SOLUSD",1772045025126,10.36931341,89.15,89.115,4.2469853]
["bitfinex","SOLUSD",1772045025425,10.36931341,89.16,89.121,4.2469853]
["bitfinex","SOLUSD",1772045025628,3.95511036,89.157,89.123,4.2469853]
["bitfinex","SOLUSD",1772045026301,10.36931341,89.15,89.123,4.2469853]
["bitfinex","SOLUSD",1772045026508,3.95511036,89.157,89.123,4.2469853]
["bitfinex","SOLUSD",1772045026711,3.95511036,89.149,89.114,4.2469853]
["bitfinex","SOLUSD",1772045026911,3.95511036,89.149,89.12,10.36931341]
["bitfinex","SOLUSD",1772045027111,3.95511036,89.149,89.121,4.2469853]
["bitfinex","SOLUSD",1772045027620,3.95511036,89.149,89.111,4.2469853]
["bitfinex","SOLUSD",1772045027815,3.95511036,89.147,89.112,4.2469853]
["bitfinex","SOLUSD",1772045028005,3.95511036,89.147,89.113,3.69383402]
["bitfinex","SOLUSD",1772045028208,3.95511036,89.147,89.114,4.2469853]
["bitfinex","SOLUSD",1772045028408,11.21730156,89.148,89.121,4.2469853]
["bitfinex","SOLUSD",1772045028720,11.21651571,89.155,89.131,4.2469853]
["bitfinex","SOLUSD",1772045029212,11.21651571,89.155,89.096,51.2]
["bitfinex","SOLUSD",1772045029213,3.95511036,89.149,89.113,4.2469853]
["bitfinex","SOLUSD",1772045029406,3.95511036,89.149,89.117,4.2469853]
["bitfinex","SOLUSD",1772045030315,3.95511036,89.147,89.11,10.36931341]
["bitfinex","SOLUSD",1772045030620,3.95511036,89.139,89.113,3.69383402]
["bitfinex","SOLUSD",1772045030829,3.95511036,89.139,89.113,7.94081932]
["bitfinex","SOLUSD",1772045031827,11.21855998,89.138,89.114,4.2469853]
["bitfinex","SOLUSD",1772045032022,11.21742739,89.147,89.121,4.2469853]
["bitfinex","SOLUSD",1772045035226,11.21742739,89.147,89.113,3.69383402]
["bitfinex","SOLUSD",1772045035227,3.95511036,89.139,89.113,3.69383402]
["bitfinex","SOLUSD",1772045036002,11.21742739,89.147,89.114,3.95691261]
["bitfinex","SOLUSD",1772045036208,15.32889909,89.147,89.118,3.69383402]
["bitfinex","SOLUSD",1772045036822,15.32889909,89.147,89.113,3.69383402]
["bitfinex","SOLUSD",1772045036823,4.1114717,89.146,89.113,3.69383402]
["bitfinex","SOLUSD",1772045037129,4.1114717,89.144,89.11,10.36931341]
["bitfinex","SOLUSD",1772045037505,4.1114717,89.135,89.087,3.95691261]
["bitfinex","SOLUSD",1772045037706,4.1114717,89.135,89.091,3.95691261]
["bitfinex","SOLUSD",1772045037904,4.1114717,89.135,89.1,10.36931341]
["bitfinex","SOLUSD",1772045038321,104.1,89.174,89.091,3.95691261]
["bitfinex","SOLUSD",1772045038322,10.36931341,89.13,89.091,3.95691261]
["bitfinex","SOLUSD",1772045038627,4.1114717,89.129,89.084,3.95691261]
["bitfinex","SOLUSD",1772045039315,4.1114717,89.129,89.09,10.36931341]
["bitfinex","SOLUSD",1772045041424,4.1114717,89.127,89.09,10.36931341]
["bitfinex","SOLUSD",1772045041719,4.1114717,89.127,89.091,11.22447834]
["bitfinex","SOLUSD",1772045041916,4.25363327,89.149,89.111,3.95691261]
["bitfinex","SOLUSD",1772045042923,4.1114717,89.149,89.111,3.95691261]
["bitfinex","SOLUSD",1772045043127,4.1114717,89.145,89.111,3.95691261]
["bitfinex","SOLUSD",1772045043622,4.1114717,89.143,89.111,3.95691261]
["bitfinex","SOLUSD",1772045043818,4.1114717,89.143,89.12,10.36931341]
["bitfinex","SOLUSD",1772045044033,4.1114717,89.143,89.13,10.36931341]
["bitfinex","SOLUSD",1772045044239,11.21780489,89.144,89.13,10.36931341]
["bitfinex","SOLUSD",1772045044534,11.21780489,89.144,89.12,14.32622602]
["bitfinex","SOLUSD",1772045045120,4.1114717,89.143,89.12,10.36931341]
["bitfinex","SOLUSD",1772045045511,4.1114717,89.143,89.112,3.95691261]
["bitfinex","SOLUSD",1772045045716,15.32952828,89.142,89.112,3.95691261]
["bitfinex","SOLUSD",1772045046830,4.1114717,89.141,89.11,10.36931341]
["bitfinex","SOLUSD",1772045047215,4.1114717,89.141,89.094,28.06009323]
["bitfinex","SOLUSD",1772045047216,4.1114717,89.135,89.1,10.36931341]
["bitfinex","SOLUSD",1772045047417,4.1114717,89.129,89.094,3.95691261]
["bitfinex","SOLUSD",1772045047724,4.1114717,89.125,89.09,10.36931341]
["bitfinex","SOLUSD",1772045047917,28.04451224,89.144,89.076,11.22627326]
["bitfinex","SOLUSD",1772045047918,4.1114717,89.119,89.083,3.69383402]
["bitfinex","SOLUSD",1772045048726,157.04046032,89.149,89.07,14.32622602]
["bitfinex","SOLUSD",1772045048727,4.1114717,89.107,89.07,14.32622602]
["bitfinex","SOLUSD",1772045048925,4.1114717,89.107,89.073,3.69383402]
["bitfinex","SOLUSD",1772045049121,4.1114717,89.107,89.073,7.65074663]
["bitfinex","SOLUSD",1772045049325,11.22187989,89.112,89.09,10.36931341]
["bitfinex","SOLUSD",1772045049527,104.1,89.159,89.091,3.95691261]
["bitfinex","SOLUSD",1772045049528,4.1114717,89.123,89.091,3.95691261]
["bitfinex","SOLUSD",1772045049724,11.22032224,89.124,89.101,3.95691261]
["bitfinex","SOLUSD",1772045050733,11.21956692,89.13,89.102,11.22309263]
["bitfinex","SOLUSD",1772045050940,11.21956692,89.13,89.11,10.36931341]
["bitfinex","SOLUSD",1772045051232,11.21843413,89.139,89.113,3.69383402]
["bitfinex","SOLUSD",1772045051415,4.1114717,89.158,89.121,3.95691261]
["bitfinex","SOLUSD",1772045051613,4.1114717,89.157,89.13,10.36931341]
["bitfinex","SOLUSD",1772045052822,11.21528868,89.164,89.14,10.36931341]
["bitfinex","SOLUSD",1772045053033,11.21528868,89.164,89.14,14.32622602]
["bitfinex","SOLUSD",1772045053538,4.1114717,89.173,89.122,28.05113407]
["bitfinex","SOLUSD",1772045053539,28.03239716,89.183,89.15,10.36931341]
["bitfinex","SOLUSD",1772045053718,15.32449674,89.182,89.151,3.95691261]
["bitfinex","SOLUSD",1772045054320,15.32449674,89.182,89.16,10.36931341]
["bitfinex","SOLUSD",1772045055133,4.1114717,89.181,89.141,3.95691261]
["bitfinex","SOLUSD",1772045055369,4.1114717,89.175,89.141,3.95691261]
["bitfinex","SOLUSD",1772045055534,4.1114717,89.169,89.135,3.69383402]
["bitfinex","SOLUSD",1772045055843,4.1114717,89.169,89.133,3.69383402]
["bitfinex","SOLUSD",1772045056346,4.1114717,89.169,89.14,10.36931341]
["bitfinex","SOLUSD",1772045056719,4.1114717,89.165,89.107,3.95691261]
["bitfinex","SOLUSD",1772045056922,4.1114717,89.159,89.123,3.69383402]
["bitfinex","SOLUSD",1772045057141,4.1114717,89.159,89.124,3.95691261]
["bitfinex","SOLUSD",1772045058623,4.1114717,89.157,89.124,3.95691261]
["bitfinex","SOLUSD",1772045060253,4.1114717,89.157,89.13,10.36931341]
["bitfinex","SOLUSD",1772045060458,11.21604342,89.158,89.131,3.95691261]
["bitfinex","SOLUSD",1772045060628,4.1114717,89.164,89.131,3.95691261]
["bitfinex","SOLUSD",1772045061030,4.1114717,89.159,89.12,10.36931341]
["bitfinex","SOLUSD",1772045061263,4.1114717,89.155,89.12,10.36931341]
["bitfinex","SOLUSD",1772045061455,4.1114717,89.149,89.11,14.06314743]
["bitfinex","SOLUSD",1772045062359,4.1114717,89.158,89.14,10.36931341]
["bitfinex","SOLUSD",1772045062550,4.1114717,89.158,89.13,10.36931341]
["bitfinex","SOLUSD",1772045062734,4.1114717,89.156,89.13,10.36931341]
["bitfinex","SOLUSD",1772045064528,4.1114717,89.156,89.123,3.69383402]
["bitfinex","SOLUSD",1772045064734,4.1114717,89.154,89.123,3.69383402]
["bitfinex","SOLUSD",1772045065842,39.25747294,89.155,89.113,3.69383402]
["bitfinex","SOLUSD",1772045065843,4.16567899,89.149,89.113,3.69383402]
["bitfinex","SOLUSD",1772045066448,4.16567899,89.139,89.077,51.2]
["bitfinex","SOLUSD",1772045066636,39.25747294,89.155,89.029,44.92880111]
["bitfinex","SOLUSD",1772045066637,4.16567899,89.119,89.08,10.36931341]
["bitfinex","SOLUSD",1772045066838,4.16567899,89.117,89.08,10.36931341]
["bitfinex","SOLUSD",1772045067040,4.16567899,89.117,89.083,3.69383402]
["bitfinex","SOLUSD",1772045067256,4.16567899,89.117,89.084,3.69383402]
["bitfinex","SOLUSD",1772045067639,4.16567899,89.117,89.09,10.36931341]
["bitfinex","SOLUSD",1772045067839,4.16567899,89.117,89.084,3.69383402]
["bitfinex","SOLUSD",1772045068040,4.16567899,89.117,89.081,14.23508817]
["bitfinex","SOLUSD",1772045068339,4.16567899,89.117,89.08,10.36931341]
["bitfinex","SOLUSD",1772045068340,4.16567899,89.117,89.083,3.69383402]
["bitfinex","SOLUSD",1772045068538,4.16567899,89.117,89.084,3.69383402]
["bitfinex","SOLUSD",1772045068755,4.45000213,89.139,89.101,11.22321859]
["bitfinex","SOLUSD",1772045068935,4.45000213,89.137,89.101,11.22321859]
["bitfinex","SOLUSD",1772045069140,4.16567899,89.137,89.101,11.22321859]
["bitfinex","SOLUSD",1772045069434,4.20382768,89.135,89.1,10.36931341]
["bitfinex","SOLUSD",1772045069646,4.20382768,89.135,89.093,2.99863207]
["bitfinex","SOLUSD",1772045069845,4.20382768,89.129,89.093,2.99863207]
["bitfinex","SOLUSD",1772045070044,4.20382768,89.129,89.1,10.36931341]
["bitfinex","SOLUSD",1772045070559,4.20382768,89.129,89.09,10.36931341]
["bitfinex","SOLUSD",1772045070938,4.20382768,89.127,89.09,10.36931341]
["bitfinex","SOLUSD",1772045071137,4.20382768,89.127,89.09,13.36247923]
["bitfinex","SOLUSD",1772045071755,4.20382768,89.127,89.091,2.99316582]
["bitfinex","SOLUSD",1772045072260,4.20382768,89.125,89.091,2.99316582]
["bitfinex","SOLUSD",1772045072451,4.20382768,89.125,89.092,11.22435235]
["bitfinex","SOLUSD",1772045072655,4.20382768,89.125,89.1,10.36931341]
["bitfinex","SOLUSD",1772045073347,4.20382768,89.125,89.1,10.37102075]
["bitfinex","SOLUSD",1772045074456,11.22032224,89.124,89.1,10.37102075]
["bitfinex","SOLUSD",1772045074660,15.42414992,89.124,89.1,10.37102075]
["bitfinex","SOLUSD",1772045074958,4.20382768,89.123,89.1,10.37102075]
["bitfinex","SOLUSD",1772045075537,4.20382768,89.134,89.101,2.96596225]
["bitfinex","SOLUSD",1772045075739,11.2193727,89.132,89.11,10.37102075]
["bitfinex","SOLUSD",1772045075940,11.2193727,89.132,89.102,2.96596225]
["bitfinex","SOLUSD",1772045076146,4.20382768,89.131,89.102,2.96596225]
["bitfinex","SOLUSD",1772045076564,4.20382768,89.129,89.1,10.37102075]
["bitfinex","SOLUSD",1772045076862,4.20382768,89.129,89.093,3.69383402]
["bitfinex","SOLUSD",1772045078845,4.20382768,89.127,89.09,10.37102075]
["bitfinex","SOLUSD",1772045079266,4.20382768,89.127,89.09,3.87273047]
["bitfinex","SOLUSD",1772045079570,4.20382768,89.119,89.084,2.96054707]
["bitfinex","SOLUSD",1772045080057,4.20382768,89.119,89.091,2.94435261]
["bitfinex","SOLUSD",1772045080254,4.20382768,89.119,89.1,3.87273047]
["bitfinex","SOLUSD",1772045080641,4.20382768,89.119,89.091,2.94435261]
["bitfinex","SOLUSD",1772045081246,4.20382768,89.126,89.101,2.93897147]
["bitfinex","SOLUSD",1772045081447,11.2197536,89.129,89.11,10.36933498]
["bitfinex","SOLUSD",1772045083066,11.2197536,89.129,89.101,2.93897147]
["bitfinex","SOLUSD",1772045083366,15.42358128,89.129,89.102,14.15132735]
["bitfinex","SOLUSD",1772045083568,4.20382768,89.128,89.102,14.15132735]
["bitfinex","SOLUSD",1772045083769,4.20382768,89.128,89.102,2.92823472]
["bitfinex","SOLUSD",1772045084267,4.20382768,89.128,89.096,3.69383402]
["bitfinex","SOLUSD",1772045084453,4.20382768,89.128,89.083,2.92287909]
["bitfinex","SOLUSD",1772045084652,4.20382768,89.126,89.09,10.36933498]
["bitfinex","SOLUSD",1772045085358,4.20382768,89.119,89.086,3.69383402]
["bitfinex","SOLUSD",1772045085965,10.36933498,89.11,89.083,3.69383402]
["bitfinex","SOLUSD",1772045086271,4.20382768,89.109,89.08,10.36933498]
["bitfinex","SOLUSD",1772045086454,4.20382768,89.109,89.077,11.22622714]
["bitfinex","SOLUSD",1772045086646,4.20382768,89.107,89.08,10.36933498]
["bitfinex","SOLUSD",1772045086851,15.42572588,89.112,89.081,2.90686319]
["bitfinex","SOLUSD",1772045088665,11.2196928,89.129,89.1,10.36933498]
["bitfinex","SOLUSD",1772045088870,4.20382768,89.128,89.1,10.36933498]
["bitfinex","SOLUSD",1772045089658,11.2196928,89.129,89.11,10.36933498]
["bitfinex","SOLUSD",1772045090169,15.42352048,89.129,89.1,13.26556337]
["bitfinex","SOLUSD",1772045091371,15.42352048,89.129,89.102,2.88562751]
["bitfinex","SOLUSD",1772045091749,4.20382768,89.129,89.102,2.88562751]
["bitfinex","SOLUSD",1772045091955,38.41534521,89.14,89.1,10.36933498]
["bitfinex","SOLUSD",1772045091956,4.20382768,89.127,89.1,10.36933498]
["bitfinex","SOLUSD",1772045092173,4.20382768,89.127,89.101,11.22321859]
["bitfinex","SOLUSD",1772045093874,4.20382768,89.125,89.101,11.22321859]
["bitfinex","SOLUSD",1772045094074,4.20382768,89.125,89.1,10.36933498]
["bitfinex","SOLUSD",1772045094278,4.20382768,89.125,89.1,21.5926228]
["bitfinex","SOLUSD",1772045097187,11.22032224,89.124,89.1,21.5926228]
["bitfinex","SOLUSD",1772045097573,4.20382768,89.125,89.1,21.5926228]
["bitfinex","SOLUSD",1772045098972,4.17799338,89.123,89.085,3.69383402]
["bitfinex","SOLUSD",1772045099175,4.17799338,89.109,89.07,10.36933498]
["bitfinex","SOLUSD",1772045099368,4.17799338,89.089,89.052,11.22939406]
["bitfinex","SOLUSD",1772045099573,4.17799338,89.1,89.071,2.83850672]
["bitfinex","SOLUSD",1772045100089,4.17799338,89.1,89.052,39.30287921]
["bitfinex","SOLUSD",1772045100090,4.17799338,89.099,89.063,3.69383402]
["bitfinex","SOLUSD",1772045100683,4.17799338,89.089,89.063,3.69383402]
["bitfinex","SOLUSD",1772045100869,4.17799338,89.089,89.07,10.36933498]
["bitfinex","SOLUSD",1772045101065,11.22200879,89.111,89.08,10.36933498]
["bitfinex","SOLUSD",1772045101273,11.22200879,89.111,89.08,14.47016222]
["bitfinex","SOLUSD",1772045101471,10.36933498,89.11,89.08,4.10082724]
["bitfinex","SOLUSD",1772045101689,10.36933498,89.11,89.073,3.69383402]
["bitfinex","SOLUSD",1772045102285,0.28432314,89.11,89.051,4.10082724]
["bitfinex","SOLUSD",1772045102479,0.28432314,89.11,89.07,10.36933498]
["bitfinex","SOLUSD",1772045102677,11.222211,89.109,89.072,4.10082724]
["bitfinex","SOLUSD",1772045103065,4.17799338,89.108,89.072,4.10082724]
["bitfinex","SOLUSD",1772045103484,4.17799338,89.108,89.08,3.87390118]
["bitfinex","SOLUSD",1772045103790,11.22246288,89.107,89.081,11.22573837]
["bitfinex","SOLUSD",1772045103988,4.17799338,89.108,89.082,4.10082724]
["bitfinex","SOLUSD",1772045104491,4.17799338,89.108,89.067,3.69383402]
["bitfinex","SOLUSD",1772045104492,4.17799338,89.106,89.074,4.10082724]
["bitfinex","SOLUSD",1772045104989,4.17799338,89.106,89.075,11.22649452]
["bitfinex","SOLUSD",1772045105183,4.17799338,89.106,89.076,4.10082724]
["bitfinex","SOLUSD",1772045105573,4.17799338,89.106,89.081,4.10082724]
["bitfinex","SOLUSD",1772045105779,4.17799338,89.122,89.091,4.10082724]
["bitfinex","SOLUSD",1772045105977,11.22069994,89.121,89.1,3.87390118]
["bitfinex","SOLUSD",1772045106194,4.17799338,89.109,89.085,3.69383402]
["bitfinex","SOLUSD",1772045106696,4.17799338,89.109,89.08,3.87390118]
["bitfinex","SOLUSD",1772045107083,4.17799338,89.099,89.064,4.10082724]
["bitfinex","SOLUSD",1772045108286,39.2825877,89.098,89.063,3.69383402]
["bitfinex","SOLUSD",1772045108493,4.17799338,89.097,89.063,3.69383402]
["bitfinex","SOLUSD",1772045109495,3.87390118,89.09,89.046,4.10082724]
["bitfinex","SOLUSD",1772045109696,4.17799338,89.079,89.044,3.69383402]
["bitfinex","SOLUSD",1772045109877,4.17799338,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772045110191,4.05303858,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772045110988,3.87390118,89.06,89.023,3.69383402]
["bitfinex","SOLUSD",1772045111195,3.87390118,89.08,89.041,4.10082724]
["bitfinex","SOLUSD",1772045111394,3.87390118,89.08,89.05,3.87390118]
["bitfinex","SOLUSD",1772045111591,39.29096644,89.079,89.05,3.87390118]
["bitfinex","SOLUSD",1772045111783,39.29096644,89.079,89.041,4.10082724]
["bitfinex","SOLUSD",1772045112096,4.17799338,89.07,89.042,15.33148243]
["bitfinex","SOLUSD",1772045112295,4.17799338,89.07,89.04,3.87390118]
["bitfinex","SOLUSD",1772045112296,3.87390118,89.07,89.04,3.87390118]
["bitfinex","SOLUSD",1772045112598,4.17799338,89.059,89.028,3.69383402]
["bitfinex","SOLUSD",1772045112896,4.17799338,89.059,89.032,3.69383402]
["bitfinex","SOLUSD",1772045113096,4.17799338,89.069,89.041,4.10082724]
["bitfinex","SOLUSD",1772045113600,15.40537021,89.068,89.041,4.10082724]
["bitfinex","SOLUSD",1772045113786,4.17799338,89.059,89.033,3.69383402]
["bitfinex","SOLUSD",1772045115085,3.87390118,89.12,89.05,3.87390118]
["bitfinex","SOLUSD",1772045115086,4.17799338,89.076,89.05,3.87390118]
["bitfinex","SOLUSD",1772045115286,4.17799338,89.076,89.051,4.10082724]
["bitfinex","SOLUSD",1772045115893,4.17799338,89.069,89.044,4.10082724]
["bitfinex","SOLUSD",1772045116188,4.17799338,89.069,89.04,7.5677352]
["bitfinex","SOLUSD",1772045116389,4.17799338,89.069,89.042,3.69383402]
["bitfinex","SOLUSD",1772045116790,4.17799338,89.069,89.039,4.10082724]
["bitfinex","SOLUSD",1772045117503,4.17799338,89.069,89.044,4.10082724]
["bitfinex","SOLUSD",1772045118300,11.22599041,89.079,89.06,3.87390118]
["bitfinex","SOLUSD",1772045118506,11.22599041,89.079,89.051,4.10082724]
["bitfinex","SOLUSD",1772045120003,4.17799338,89.082,89.051,4.10082724]
["bitfinex","SOLUSD",1772045120306,4.17799338,89.079,89.05,3.87390118]
["bitfinex","SOLUSD",1772045120805,3.87390118,89.08,89.02,1e-08]
["bitfinex","SOLUSD",1772045120806,4.46231652,89.059,89.02,1e-08]
["bitfinex","SOLUSD",1772045121006,4.17799338,89.029,88.994,4.10082724]
["bitfinex","SOLUSD",1772045121313,5.86379562,89.007,88.996,4.10082724]
["bitfinex","SOLUSD",1772045121510,4.17799338,89.034,89.001,4.10082724]
["bitfinex","SOLUSD",1772045122104,11.23179045,89.033,89.001,4.10082724]
["bitfinex","SOLUSD",1772045122308,4.17799338,89.029,89.001,4.10082724]
["bitfinex","SOLUSD",1772045124613,11.23242126,89.028,89.001,4.10082724]
["bitfinex","SOLUSD",1772045125410,1e-08,88.997,88.99,10.59663161]
["bitfinex","SOLUSD",1772045125910,1e-08,88.997,88.991,11.23709139]
["bitfinex","SOLUSD",1772045126107,1e-08,88.997,88.978,3.69383402]
["bitfinex","SOLUSD",1772045126413,1e-08,88.997,88.981,11.23835425]
["bitfinex","SOLUSD",1772045127502,1e-08,88.997,88.991,3.83988748]
["bitfinex","SOLUSD",1772045128611,1e-08,88.997,88.993,3.83988748]
["bitfinex","SOLUSD",1772045130907,3.89888518,89.031,88.998,3.9484557]
["bitfinex","SOLUSD",1772045131212,3.89888518,89.044,89.011,3.9484557]
["bitfinex","SOLUSD",1772045132912,4.18320832,89.059,89.021,3.9484557]
["bitfinex","SOLUSD",1772045133614,4.04104675,89.059,89.021,3.9484557]
["bitfinex","SOLUSD",1772045133812,3.89888518,89.057,89.021,3.9484557]
["bitfinex","SOLUSD",1772045133999,3.89888518,89.049,89.01,10.38905147]
["bitfinex","SOLUSD",1772045134600,3.89888518,89.049,89.01,3.69383402]
["bitfinex","SOLUSD",1772045135002,3.89888518,89.047,89.01,14.08288549]
["bitfinex","SOLUSD",1772045135418,3.89888518,89.047,89.01,10.38905147]
["bitfinex","SOLUSD",1772045135923,3.89888518,89.047,89.011,3.9484557]
["bitfinex","SOLUSD",1772045136795,3.89888518,89.047,89.01,10.38905147]
["bitfinex","SOLUSD",1772045137001,3.89888518,89.045,89.01,10.38905147]
["bitfinex","SOLUSD",1772045137200,3.89888518,89.019,88.981,15.18680995]
["bitfinex","SOLUSD",1772045137416,3.89888518,89.019,88.981,11.23835425]
["bitfinex","SOLUSD",1772045137618,3.89888518,89.009,88.98,0.2]
["bitfinex","SOLUSD",1772045137815,3.89888518,89.009,88.972,15.18790654]
["bitfinex","SOLUSD",1772045138323,3.89888518,89.009,88.973,3.9484557]
["bitfinex","SOLUSD",1772045139598,3.89888518,88.999,88.961,11.24079074]
["bitfinex","SOLUSD",1772045139799,3.89888518,88.999,88.964,3.69383402]
["bitfinex","SOLUSD",1772045139999,3.89888518,88.987,88.93,0.2]
["bitfinex","SOLUSD",1772045140213,3.89888518,88.969,88.93,10.58905147]
["bitfinex","SOLUSD",1772045140421,5.36086188,89.006,88.93,0.2]
["bitfinex","SOLUSD",1772045140422,3.89888518,88.959,88.93,0.2]
["bitfinex","SOLUSD",1772045140623,3.89888518,88.967,88.94,10.38905147]
["bitfinex","SOLUSD",1772045140820,3.89888518,88.967,88.932,3.9484557]
["bitfinex","SOLUSD",1772045141206,3.89888518,88.965,88.932,3.9484557]
["bitfinex","SOLUSD",1772045141618,3.89888518,88.965,88.94,10.38905147]
["bitfinex","SOLUSD",1772045142006,3.89888518,88.963,88.93,14.53750717]
["bitfinex","SOLUSD",1772045142427,3.89888518,88.963,88.931,3.9484557]
["bitfinex","SOLUSD",1772045143715,3.89888518,88.961,88.931,3.9484557]
["bitfinex","SOLUSD",1772045145527,3.89888518,88.959,88.93,0.2]
["bitfinex","SOLUSD",1772045145733,3.89888518,88.957,88.93,0.2]
["bitfinex","SOLUSD",1772045145930,3.89888518,88.957,88.93,10.58905147]
["bitfinex","SOLUSD",1772045146734,3.89888518,88.957,88.93,0.2]
["bitfinex","SOLUSD",1772045147117,3.89888518,88.957,88.915,11.24667213]
["bitfinex","SOLUSD",1772045147118,3.89888518,88.939,88.911,3.9484557]
["bitfinex","SOLUSD",1772045147940,3.89888518,88.939,88.913,3.9484557]
["bitfinex","SOLUSD",1772045148140,3.89888518,88.937,88.9,0.2]
["bitfinex","SOLUSD",1772045148440,3.89888518,88.919,88.88,10.58905147]
["bitfinex","SOLUSD",1772045148630,3.89888518,88.909,88.88,0.2]
["bitfinex","SOLUSD",1772045148940,3.89888518,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1772045149349,3.89888518,88.906,88.88,0.2]
["bitfinex","SOLUSD",1772045149652,3.89888518,88.899,88.863,3.69383402]
["bitfinex","SOLUSD",1772045149831,174.27871097,88.938,88.86,0.2]
["bitfinex","SOLUSD",1772045149832,3.89888518,88.887,88.86,0.2]
["bitfinex","SOLUSD",1772045150030,3.89888518,88.887,88.86,10.58905147]
["bitfinex","SOLUSD",1772045150252,3.89888518,88.907,88.871,3.9484557]
["bitfinex","SOLUSD",1772045150454,3.89888518,88.916,88.881,3.9484557]
["bitfinex","SOLUSD",1772045150636,4.18320832,88.909,88.87,10.38905147]
["bitfinex","SOLUSD",1772045150838,3.89888518,88.899,88.865,3.9484557]
["bitfinex","SOLUSD",1772045151555,3.89888518,88.899,88.86,25.79111064]
["bitfinex","SOLUSD",1772045151753,3.89888518,88.899,88.86,10.58905147]
["bitfinex","SOLUSD",1772045151934,3.89888518,88.879,88.86,0.2]
["bitfinex","SOLUSD",1772045152137,0.28432314,88.878,88.832,3.9484557]
["bitfinex","SOLUSD",1772045152339,3.89888518,88.869,88.83,10.38905147]
["bitfinex","SOLUSD",1772045152539,3.89888518,88.869,88.833,3.69383402]
["bitfinex","SOLUSD",1772045153046,3.89888518,88.869,88.84,14.33750717]
["bitfinex","SOLUSD",1772045153250,4.18320832,88.898,88.86,10.38905147]
["bitfinex","SOLUSD",1772045153562,3.89888518,88.895,88.86,10.38905147]
["bitfinex","SOLUSD",1772045153857,3.89888518,88.897,88.87,10.38905147]
["bitfinex","SOLUSD",1772045154231,3.89888518,88.897,88.871,11.25226451]
["bitfinex","SOLUSD",1772045154573,3.89888518,88.897,88.88,10.38905147]
["bitfinex","SOLUSD",1772045154740,11.24830803,88.903,88.88,10.38905147]
["bitfinex","SOLUSD",1772045154934,3.89888518,88.902,88.87,10.38905147]
["bitfinex","SOLUSD",1772045155550,3.89888518,88.902,88.859,3.9484557]
["bitfinex","SOLUSD",1772045155757,3.99658053,88.899,88.86,14.15539338]
["bitfinex","SOLUSD",1772045156063,3.99658053,88.899,88.87,10.38905147]
["bitfinex","SOLUSD",1772045156942,3.99658053,88.897,88.87,10.38905147]
["bitfinex","SOLUSD",1772045157558,11.24884699,88.898,88.847,28.13813482]
["bitfinex","SOLUSD",1772045157559,3.99658053,88.889,88.847,3.76634191]
["bitfinex","SOLUSD",1772045157761,3.99658053,88.889,88.85,10.38905147]
["bitfinex","SOLUSD",1772045158257,3.99658053,88.889,88.851,3.76634191]
["bitfinex","SOLUSD",1772045158656,3.99658053,88.879,88.848,11.25515653]
["bitfinex","SOLUSD",1772045159043,10.38905147,88.87,88.839,3.76634191]
["bitfinex","SOLUSD",1772045159259,3.99658053,88.877,88.84,21.64524237]
["bitfinex","SOLUSD",1772045159954,3.99658053,88.869,88.826,11.25796501]
["bitfinex","SOLUSD",1772045160260,3.99658053,88.869,88.83,10.38905147]
["bitfinex","SOLUSD",1772045160958,3.99658053,88.879,88.841,3.76634191]
["bitfinex","SOLUSD",1772045161164,3.99658053,88.877,88.842,15.02227941]
["bitfinex","SOLUSD",1772045161364,3.99658053,88.894,88.851,3.76634191]
["bitfinex","SOLUSD",1772045161543,3.99658053,88.894,88.87,10.38905147]
["bitfinex","SOLUSD",1772045162172,15.24403579,88.909,88.88,10.38905147]
["bitfinex","SOLUSD",1772045162463,3.99658053,88.92,88.89,10.38905147]
["bitfinex","SOLUSD",1772045163171,3.99658053,88.946,88.912,3.76634191]
["bitfinex","SOLUSD",1772045163345,3.99658053,88.946,88.92,10.38905147]
["bitfinex","SOLUSD",1772045163667,3.99658053,88.946,88.93,10.38905147]
["bitfinex","SOLUSD",1772045163959,11.24252854,88.948,88.93,10.38905147]
["bitfinex","SOLUSD",1772045164160,3.99658053,88.954,88.93,10.38905147]
["bitfinex","SOLUSD",1772045164355,11.24050177,88.964,88.94,10.38905147]
["bitfinex","SOLUSD",1772045164562,3.99658053,88.964,88.94,10.38905147]
["bitfinex","SOLUSD",1772045164766,3.99658053,88.963,88.94,10.38905147]
["bitfinex","SOLUSD",1772045165268,3.99658053,88.993,88.951,3.76634191]
["bitfinex","SOLUSD",1772045165454,3.99658053,89.004,88.97,10.38905147]
["bitfinex","SOLUSD",1772045165964,3.99658053,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1772045166268,3.99658053,88.979,88.95,10.38905147]
["bitfinex","SOLUSD",1772045166749,3.99658053,88.979,88.93,28.11196539]
["bitfinex","SOLUSD",1772045166750,3.99658053,88.975,88.94,10.38905147]
["bitfinex","SOLUSD",1772045167067,3.99658053,88.973,88.931,11.24461487]
["bitfinex","SOLUSD",1772045167260,3.99658053,88.969,88.934,3.69383402]
["bitfinex","SOLUSD",1772045167562,3.99658053,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1772045167749,3.99658053,88.969,88.94,10.38905147]
["bitfinex","SOLUSD",1772045167945,3.99658053,88.969,88.931,11.24467283]
["bitfinex","SOLUSD",1772045168353,3.99658053,88.969,88.93,10.38905147]
["bitfinex","SOLUSD",1772045168555,3.99658053,88.959,88.93,10.38905147]
["bitfinex","SOLUSD",1772045169274,3.99658053,88.959,88.931,11.24467283]
["bitfinex","SOLUSD",1772045169763,11.24125992,88.958,88.93,10.38905147]
["bitfinex","SOLUSD",1772045169969,3.99658053,88.959,88.94,10.38905147]
["bitfinex","SOLUSD",1772045170666,3.99658053,88.972,88.95,10.38905147]
["bitfinex","SOLUSD",1772045170851,10.38905147,88.99,88.942,3.76634191]
["bitfinex","SOLUSD",1772045170852,3.99658053,88.982,88.96,10.38905147]
["bitfinex","SOLUSD",1772045171259,11.23745646,88.989,88.961,11.24088083]
["bitfinex","SOLUSD",1772045171564,15.23403699,88.989,88.96,10.38905147]
["bitfinex","SOLUSD",1772045171786,3.99658053,88.989,88.97,10.38905147]
["bitfinex","SOLUSD",1772045171956,3.99658053,88.998,88.952,11.24190514]
["bitfinex","SOLUSD",1772045172156,3.99658053,88.989,88.95,10.38905147]
["bitfinex","SOLUSD",1772045172353,3.99658053,88.985,88.95,10.38905147]
["bitfinex","SOLUSD",1772045172558,3.99658053,88.985,88.96,10.38905147]
["bitfinex","SOLUSD",1772045172984,4.1387421,88.998,88.96,10.38905147]
["bitfinex","SOLUSD",1772045173275,3.99658053,88.996,88.97,10.38905147]
["bitfinex","SOLUSD",1772045173479,11.2363338,88.997,88.941,3.69383402]
["bitfinex","SOLUSD",1772045173480,3.99658053,88.989,88.95,10.38905147]
["bitfinex","SOLUSD",1772045173678,0.28432314,88.986,88.95,10.38905147]
["bitfinex","SOLUSD",1772045173862,3.99658053,88.985,88.95,10.38905147]
["bitfinex","SOLUSD",1772045174287,3.99658053,88.985,88.951,11.24214455]
["bitfinex","SOLUSD",1772045174484,3.99658053,88.985,88.95,10.38905147]
["bitfinex","SOLUSD",1772045174782,3.99658053,88.985,88.96,10.38905147]
["bitfinex","SOLUSD",1772045175283,3.99658053,88.985,88.95,21.63126861]
["bitfinex","SOLUSD",1772045175666,11.23797536,88.984,88.96,10.38905147]
["bitfinex","SOLUSD",1772045176059,11.23797536,88.984,88.95,10.38905147]
["bitfinex","SOLUSD",1772045176060,3.99658053,88.983,88.95,10.38905147]
["bitfinex","SOLUSD",1772045177894,3.99658053,88.981,88.95,10.38905147]
["bitfinex","SOLUSD",1772045178566,3.99658053,88.981,88.96,10.38905147]
["bitfinex","SOLUSD",1772045179085,3.99658053,88.981,88.951,11.24214455]
["bitfinex","SOLUSD",1772045179379,3.99658053,88.981,88.96,10.38905147]
["bitfinex","SOLUSD",1772045179610,3.99658053,88.981,88.933,3.69383402]
["bitfinex","SOLUSD",1772045179611,3.99658053,88.969,88.923,3.76634191]
["bitfinex","SOLUSD",1772045179787,10.38905147,88.94,88.903,3.76634191]
["bitfinex","SOLUSD",1772045180091,4.28090367,88.949,88.86,10.38905147]
["bitfinex","SOLUSD",1772045180092,3.99658053,88.929,88.893,15.01571861]
["bitfinex","SOLUSD",1772045180262,3.99658053,88.929,88.893,3.76634191]
["bitfinex","SOLUSD",1772045180465,3.99658053,88.929,88.885,7.46017593]
["bitfinex","SOLUSD",1772045180665,3.99658053,88.919,88.885,3.76634191]
["bitfinex","SOLUSD",1772045181480,3.99658053,88.919,88.881,11.25094803]
["bitfinex","SOLUSD",1772045182279,3.99658053,88.915,88.88,10.38905147]
["bitfinex","SOLUSD",1772045182475,3.99658053,88.915,88.89,10.38905147]
["bitfinex","SOLUSD",1772045183001,3.99658053,88.913,88.855,3.76634191]
["bitfinex","SOLUSD",1772045183283,3.99658053,88.909,88.88,10.38905147]
["bitfinex","SOLUSD",1772045183487,3.99658053,88.909,88.871,3.76634191]
["bitfinex","SOLUSD",1772045183985,10.38905147,88.89,88.86,10.38905147]
["bitfinex","SOLUSD",1772045184183,3.99658053,88.905,88.88,10.38905147]
["bitfinex","SOLUSD",1772045184372,3.99658053,88.904,88.871,3.76634191]
["bitfinex","SOLUSD",1772045185694,3.99658053,88.904,88.87,10.38905147]
["bitfinex","SOLUSD",1772045185885,3.99658053,88.904,88.871,11.25226451]
["bitfinex","SOLUSD",1772045186083,3.99658053,88.904,88.862,3.97850834]
["bitfinex","SOLUSD",1772045186288,3.72991094,88.902,88.87,10.38905147]
["bitfinex","SOLUSD",1772045187270,14.11896241,88.9,88.865,11.25299533]
["bitfinex","SOLUSD",1772045187586,3.72991094,88.9,88.87,10.38905147]
["bitfinex","SOLUSD",1772045188288,10.38905147,88.88,88.841,3.97850834]
["bitfinex","SOLUSD",1772045188590,3.72991094,88.879,88.844,3.97850834]
["bitfinex","SOLUSD",1772045188890,3.72991094,88.895,88.861,3.97850834]
["bitfinex","SOLUSD",1772045189390,3.72991094,88.895,88.86,10.38905147]
["bitfinex","SOLUSD",1772045189588,39.37052159,88.899,88.852,4.02243995]
["bitfinex","SOLUSD",1772045189589,3.65194298,88.889,88.852,4.02243995]
["bitfinex","SOLUSD",1772045189767,3.65194298,88.889,88.86,10.38905147]
["bitfinex","SOLUSD",1772045190171,11.24872045,88.899,88.871,4.02243995]
["bitfinex","SOLUSD",1772045190389,3.93626612,88.905,88.87,10.38905147]
["bitfinex","SOLUSD",1772045190591,3.65194298,88.899,88.863,3.69383402]
["bitfinex","SOLUSD",1772045190886,39.36742176,88.906,88.86,10.38905147]
["bitfinex","SOLUSD",1772045190887,3.65194298,88.889,88.86,10.38905147]
["bitfinex","SOLUSD",1772045191196,3.65194298,88.889,88.853,3.69383402]
["bitfinex","SOLUSD",1772045191689,39.36742176,88.906,88.846,4.02243995]
["bitfinex","SOLUSD",1772045191690,3.65194298,88.879,88.846,4.02243995]
["bitfinex","SOLUSD",1772045192189,3.65194298,88.875,88.845,3.69383402]
["bitfinex","SOLUSD",1772045192384,11.25188469,88.874,88.845,3.69383402]
["bitfinex","SOLUSD",1772045192589,14.90382767,88.874,88.843,3.69383402]
["bitfinex","SOLUSD",1772045192898,14.90382767,88.874,88.844,3.69383402]
["bitfinex","SOLUSD",1772045193080,14.90382767,88.874,88.844,7.71627397]
["bitfinex","SOLUSD",1772045193869,14.90382767,88.874,88.844,3.69383402]
["bitfinex","SOLUSD",1772045194067,3.65194298,88.873,88.844,3.69383402]
["bitfinex","SOLUSD",1772045194477,28.12583553,88.887,88.83,28.14357761]
["bitfinex","SOLUSD",1772045194478,3.65194298,88.882,88.851,4.02243995]
["bitfinex","SOLUSD",1772045194889,11.25099852,88.881,88.851,4.02243995]
["bitfinex","SOLUSD",1772045195286,3.65194298,88.903,88.863,3.69383402]
["bitfinex","SOLUSD",1772045195483,3.65194298,88.903,88.88,10.42813724]
["bitfinex","SOLUSD",1772045195671,14.89825981,88.918,88.89,10.42813724]
["bitfinex","SOLUSD",1772045195871,3.93626612,88.917,88.89,10.42813724]
["bitfinex","SOLUSD",1772045196087,3.65194298,88.917,88.881,4.02243995]
["bitfinex","SOLUSD",1772045196409,3.65194298,88.909,88.88,10.42813724]
["bitfinex","SOLUSD",1772045196770,10.42813724,88.9,88.869,3.69383402]
["bitfinex","SOLUSD",1772045196989,3.65194298,88.895,88.863,3.69383402]
["bitfinex","SOLUSD",1772045197173,3.65194298,88.885,88.85,10.42813724]
["bitfinex","SOLUSD",1772045197370,3.65194298,88.879,88.843,4.02243995]
["bitfinex","SOLUSD",1772045197595,3.65194298,88.879,88.843,7.71627397]
["bitfinex","SOLUSD",1772045197894,3.65194298,88.889,88.86,10.42813724]
["bitfinex","SOLUSD",1772045198094,3.65194298,88.889,88.851,4.02243995]
["bitfinex","SOLUSD",1772045198478,3.65194298,88.887,88.86,10.42813724]
["bitfinex","SOLUSD",1772045199282,3.65194298,88.887,88.853,4.02243995]
["bitfinex","SOLUSD",1772045200078,3.65194298,88.896,88.87,10.42813724]
["bitfinex","SOLUSD",1772045200283,10.42813724,88.88,88.85,10.42813724]
["bitfinex","SOLUSD",1772045200504,3.65194298,88.879,88.843,3.69383402]
["bitfinex","SOLUSD",1772045200696,3.65194298,88.877,88.85,10.42813724]
["bitfinex","SOLUSD",1772045200875,3.65194298,88.877,88.847,3.69383402]
["bitfinex","SOLUSD",1772045201277,3.65194298,88.877,88.842,3.69383402]
["bitfinex","SOLUSD",1772045201473,3.65194298,88.877,88.843,3.69383402]
["bitfinex","SOLUSD",1772045202794,3.65194298,88.875,88.843,14.94964483]
["bitfinex","SOLUSD",1772045204005,3.65194298,88.875,88.844,4.02243995]
["bitfinex","SOLUSD",1772045204510,3.65194298,88.869,88.829,4.02243995]
["bitfinex","SOLUSD",1772045204691,3.65194298,88.869,88.834,4.02243995]
["bitfinex","SOLUSD",1772045205002,14.90458735,88.868,88.84,10.42813724]
["bitfinex","SOLUSD",1772045205586,14.90458735,88.868,88.836,4.02243995]
["bitfinex","SOLUSD",1772045205787,3.65194298,88.867,88.84,10.42813724]
["bitfinex","SOLUSD",1772045206095,3.65194298,88.867,88.836,4.02243995]
["bitfinex","SOLUSD",1772045206294,3.65194298,88.867,88.833,3.69383402]
["bitfinex","SOLUSD",1772045206895,3.65194298,88.865,88.84,10.42813724]
["bitfinex","SOLUSD",1772045207099,3.65194298,88.865,88.835,3.69383402]
["bitfinex","SOLUSD",1772045207902,3.65194298,88.865,88.833,3.69383402]
["bitfinex","SOLUSD",1772045208300,3.65194298,88.865,88.835,3.69383402]
["bitfinex","SOLUSD",1772045208690,3.65194298,88.865,88.832,4.02243995]
["bitfinex","SOLUSD",1772045208893,3.65194298,88.863,88.832,4.02243995]
["bitfinex","SOLUSD",1772045209091,11.25251775,88.869,88.841,4.02243995]
["bitfinex","SOLUSD",1772045209601,11.25251775,88.869,88.801,90.0888276]
["bitfinex","SOLUSD",1772045209602,3.65194298,88.867,88.804,4.02243995]
["bitfinex","SOLUSD",1772045209905,10.42813724,88.86,88.833,3.69383402]
["bitfinex","SOLUSD",1772045210104,3.65194298,88.859,88.833,3.69383402]
["bitfinex","SOLUSD",1772045210307,3.65194298,88.859,88.828,4.02243995]
["bitfinex","SOLUSD",1772045210694,3.65194298,88.859,88.84,10.42813724]
["bitfinex","SOLUSD",1772045210894,44.98222375,88.925,88.842,4.02243995]
["bitfinex","SOLUSD",1772045210895,14.90465822,88.868,88.842,4.02243995]
["bitfinex","SOLUSD",1772045211415,3.65194298,88.867,88.841,4.02243995]
["bitfinex","SOLUSD",1772045211911,3.65194298,88.867,88.833,3.69383402]
["bitfinex","SOLUSD",1772045212122,3.65194298,88.865,88.792,4.02243995]
["bitfinex","SOLUSD",1772045212417,14.90400244,88.873,88.85,10.42813724]
["bitfinex","SOLUSD",1772045212607,28.1275485,88.881,88.86,10.42813724]
["bitfinex","SOLUSD",1772045212608,3.65194298,88.881,88.86,10.42813724]
["bitfinex","SOLUSD",1772045212912,11.25112511,88.88,88.86,10.42813724]
["bitfinex","SOLUSD",1772045213107,3.65194298,88.879,88.851,4.02243995]
["bitfinex","SOLUSD",1772045213991,3.65194298,88.888,88.86,14.45057719]
["bitfinex","SOLUSD",1772045214197,3.65194298,88.897,88.871,4.02243995]
["bitfinex","SOLUSD",1772045214707,3.65194298,88.908,88.854,3.69383402]
["bitfinex","SOLUSD",1772045214920,3.65194298,88.878,88.85,10.42813724]
["bitfinex","SOLUSD",1772045215214,3.65194298,88.878,88.801,90.08907556]
["bitfinex","SOLUSD",1772045215215,3.65194298,88.878,88.86,10.42813724]
["bitfinex","SOLUSD",1772045215391,3.65194298,88.869,88.806,0.28432314]
["bitfinex","SOLUSD",1772045215592,3.65194298,88.869,88.84,10.42813724]
["bitfinex","SOLUSD",1772045216013,3.65194298,88.869,88.83,10.42813724]
["bitfinex","SOLUSD",1772045216418,3.65194298,88.869,88.84,10.42813724]
["bitfinex","SOLUSD",1772045217593,3.87745909,88.867,88.84,10.42813724]
["bitfinex","SOLUSD",1772045218215,39.38425529,88.868,88.83,10.42813724]
["bitfinex","SOLUSD",1772045218216,3.87745909,88.865,88.83,10.42813724]
["bitfinex","SOLUSD",1772045218400,3.87745909,88.859,88.823,3.69383402]
["bitfinex","SOLUSD",1772045218814,3.87745909,88.859,88.82,10.42813724]
["bitfinex","SOLUSD",1772045219194,3.87745909,88.859,88.817,2.87528353]
["bitfinex","SOLUSD",1772045219421,3.87745909,88.859,88.82,10.42813724]
["bitfinex","SOLUSD",1772045219604,3.87745909,88.855,88.817,2.87528353]
["bitfinex","SOLUSD",1772045219794,3.87745909,88.855,88.82,10.42813724]
["bitfinex","SOLUSD",1772045219990,3.87745909,88.849,88.82,10.42813724]
["bitfinex","SOLUSD",1772045220592,11.25336112,88.863,88.831,2.87218736]
["bitfinex","SOLUSD",1772045220830,11.25188469,88.874,88.841,2.87218736]
["bitfinex","SOLUSD",1772045220993,3.87745909,88.909,88.864,2.87218736]
["bitfinex","SOLUSD",1772045221192,3.87745909,88.909,88.88,10.42813724]
["bitfinex","SOLUSD",1772045221397,3.87745909,88.909,88.87,10.42813724]
["bitfinex","SOLUSD",1772045221604,3.87745909,88.907,88.87,10.42813724]
["bitfinex","SOLUSD",1772045221799,0.28432314,88.906,88.87,10.42813724]
["bitfinex","SOLUSD",1772045222005,3.87745909,88.905,88.87,10.42813724]
["bitfinex","SOLUSD",1772045222425,3.87745909,88.905,88.864,2.87218736]
["bitfinex","SOLUSD",1772045222722,3.87745909,88.905,88.87,10.42813724]
["bitfinex","SOLUSD",1772045224624,3.87745909,88.903,88.87,10.42813724]
["bitfinex","SOLUSD",1772045225321,3.87745909,88.899,88.87,10.42813724]
["bitfinex","SOLUSD",1772045225909,3.87745909,88.899,88.863,3.69383402]
["bitfinex","SOLUSD",1772045226427,3.87745909,88.899,88.838,28.14101556]
["bitfinex","SOLUSD",1772045226428,3.87745909,88.879,88.84,10.42813724]
["bitfinex","SOLUSD",1772045226618,11.25137829,88.878,88.85,10.42813724]
["bitfinex","SOLUSD",1772045226807,15.12883738,88.878,88.85,13.24998221]
["bitfinex","SOLUSD",1772045227126,3.87745909,88.877,88.85,13.24998221]
["bitfinex","SOLUSD",1772045227822,11.24998593,88.889,88.861,2.81363865]
["bitfinex","SOLUSD",1772045228023,39.37495077,88.889,88.861,2.81363865]
["bitfinex","SOLUSD",1772045228220,3.87745909,88.888,88.86,10.42813724]
["bitfinex","SOLUSD",1772045228601,3.87745909,88.888,88.853,3.69383402]
["bitfinex","SOLUSD",1772045228807,3.87745909,88.879,88.85,10.42813724]
["bitfinex","SOLUSD",1772045229022,3.87745909,88.879,88.841,2.81363865]
["bitfinex","SOLUSD",1772045229023,3.87745909,88.879,88.843,3.69383402]
["bitfinex","SOLUSD",1772045229413,3.87745909,88.879,88.841,2.81363865]
["bitfinex","SOLUSD",1772045229916,3.87745909,88.879,88.843,3.69383402]
["bitfinex","SOLUSD",1772045230625,3.87745909,88.879,88.85,10.42813724]
["bitfinex","SOLUSD",1772045230820,11.25137829,88.878,88.85,21.68300569]
["bitfinex","SOLUSD",1772045231129,11.25137829,88.878,88.851,2.78932469]
["bitfinex","SOLUSD",1772045231322,3.87745909,88.904,88.87,13.21746193]
["bitfinex","SOLUSD",1772045231629,3.87745909,88.902,88.87,13.21746193]
["bitfinex","SOLUSD",1772045231829,11.24821434,88.903,88.856,2.78132001]
["bitfinex","SOLUSD",1772045231830,3.87745909,88.899,88.856,2.78132001]
["bitfinex","SOLUSD",1772045232033,39.3687502,88.903,88.856,2.78132001]
["bitfinex","SOLUSD",1772045232034,3.87745909,88.889,88.856,2.78132001]
["bitfinex","SOLUSD",1772045232216,3.87745909,88.889,88.85,10.42813724]
["bitfinex","SOLUSD",1772045232729,3.87745909,88.889,88.851,11.25479735]
["bitfinex","SOLUSD",1772045232929,3.87745909,88.887,88.851,11.25479735]
["bitfinex","SOLUSD",1772045234116,3.87745909,88.887,88.846,2.78132001]
["bitfinex","SOLUSD",1772045234117,3.87745909,88.885,88.849,3.69383402]
["bitfinex","SOLUSD",1772045234317,3.87745909,88.885,88.85,10.42813724]
["bitfinex","SOLUSD",1772045235320,3.87745909,88.883,88.85,10.42813724]
["bitfinex","SOLUSD",1772045235522,11.25061878,88.884,88.861,2.75759885]
["bitfinex","SOLUSD",1772045235733,3.87745909,88.899,88.871,2.7497878]
["bitfinex","SOLUSD",1772045236033,3.87745909,88.895,88.86,10.42813724]
["bitfinex","SOLUSD",1772045236238,3.87745909,88.889,88.853,2.7497878]
["bitfinex","SOLUSD",1772045236439,3.87745909,88.889,88.85,10.42813724]
["bitfinex","SOLUSD",1772045240030,3.87745909,88.887,88.851,11.25479735]
["bitfinex","SOLUSD",1772045240623,3.87745909,88.887,88.851,13.96622857]
["bitfinex","SOLUSD",1772045240818,3.87745909,88.887,88.86,10.42813724]
["bitfinex","SOLUSD",1772045241029,3.87745909,88.899,88.87,10.42813724]
["bitfinex","SOLUSD",1772045241940,3.87745909,88.893,88.863,2.71095542]
["bitfinex","SOLUSD",1772045242123,3.87745909,88.889,88.852,2.71095542]
["bitfinex","SOLUSD",1772045242324,3.87745909,88.879,88.843,6.40478944]
["bitfinex","SOLUSD",1772045242640,3.87745909,88.879,88.85,10.42813724]
["bitfinex","SOLUSD",1772045242843,3.87745909,88.879,88.85,13.13158445]
["bitfinex","SOLUSD",1772045243943,3.87745909,88.891,88.86,10.42813724]
["bitfinex","SOLUSD",1772045244122,3.87745909,88.89,88.86,10.42813724]
["bitfinex","SOLUSD",1772045244321,3.87745909,88.89,88.858,2.69598306]
["bitfinex","SOLUSD",1772045244739,14.30559633,88.89,88.858,2.69598306]
["bitfinex","SOLUSD",1772045245043,3.87745909,88.889,88.852,2.68856252]
["bitfinex","SOLUSD",1772045246632,3.71594472,88.887,88.854,2.67086368]
["bitfinex","SOLUSD",1772045248948,11.25036563,88.886,88.856,2.65638931]
["bitfinex","SOLUSD",1772045249137,3.71594472,88.887,88.856,2.65638931]
["bitfinex","SOLUSD",1772045249330,28.12202921,88.899,88.861,2.65350415]
["bitfinex","SOLUSD",1772045249530,43.10400202,88.898,88.861,2.65350415]
["bitfinex","SOLUSD",1772045249750,3.73303755,88.897,88.87,10.42370038]
["bitfinex","SOLUSD",1772045250134,3.73303755,88.897,88.867,2.64636198]
["bitfinex","SOLUSD",1772045250534,9.55841672,88.953,88.871,2.64636198]
["bitfinex","SOLUSD",1772045250535,11.24839283,88.902,88.871,2.64636198]
["bitfinex","SOLUSD",1772045250752,9.55841672,88.953,88.891,2.63926014]
["bitfinex","SOLUSD",1772045250753,3.73303755,88.925,88.891,2.63926014]
["bitfinex","SOLUSD",1772045251046,3.73303755,88.923,88.891,2.63926014]
["bitfinex","SOLUSD",1772045252150,11.245558,88.924,88.901,2.63219824]
["bitfinex","SOLUSD",1772045252330,11.24492572,88.929,88.901,2.63219824]
["bitfinex","SOLUSD",1772045252530,11.24440423,88.934,88.911,2.63219824]
["bitfinex","SOLUSD",1772045252732,11.24302932,88.944,88.92,10.42370038]
["bitfinex","SOLUSD",1772045253928,14.97606687,88.944,88.918,2.62517587]
["bitfinex","SOLUSD",1772045254133,3.73303755,88.943,88.91,13.04189305]
["bitfinex","SOLUSD",1772045254533,3.73303755,88.943,88.92,10.42370038]
["bitfinex","SOLUSD",1772045254751,3.73303755,88.943,88.911,2.61819267]
["bitfinex","SOLUSD",1772045255255,14.97631968,88.942,88.911,2.61819267]
["bitfinex","SOLUSD",1772045255458,14.97631968,88.942,88.92,10.41295058]
["bitfinex","SOLUSD",1772045256354,3.73303755,88.941,88.92,10.41295058]
["bitfinex","SOLUSD",1772045257261,11.24353496,88.94,88.92,10.41295058]
["bitfinex","SOLUSD",1772045257442,3.73303755,88.939,88.911,2.61819267]
["bitfinex","SOLUSD",1772045257641,3.73303755,88.939,88.92,10.41295058]
["bitfinex","SOLUSD",1772045258158,3.73303755,88.929,88.873,2.59064381]
["bitfinex","SOLUSD",1772045258338,2.92349261,88.929,88.894,3.40018875]
["bitfinex","SOLUSD",1772045258936,2.92349261,88.929,88.89,10.41295058]
["bitfinex","SOLUSD",1772045259168,10.41295058,88.92,88.89,10.41295058]
["bitfinex","SOLUSD",1772045259341,39.36166623,88.919,88.89,10.41295058]
["bitfinex","SOLUSD",1772045259549,39.36166623,88.919,88.884,3.3944314]
["bitfinex","SOLUSD",1772045260360,3.73303755,88.916,88.884,3.3944314]
["bitfinex","SOLUSD",1772045260658,3.73303755,88.909,88.88,10.41295058]
["bitfinex","SOLUSD",1772045262750,11.24758176,88.908,88.88,21.66405147]
["bitfinex","SOLUSD",1772045263144,11.24619035,88.919,88.891,3.36761433]
["bitfinex","SOLUSD",1772045264469,11.24619035,88.919,88.892,11.24960626]
["bitfinex","SOLUSD",1772045264866,3.73303755,88.92,88.893,3.35554245]
["bitfinex","SOLUSD",1772045265057,11.24568,88.924,88.9,10.41295058]
["bitfinex","SOLUSD",1772045266185,11.24568,88.924,88.893,3.35554245]
["bitfinex","SOLUSD",1772045267286,3.73303755,88.924,88.893,3.35554245]
["bitfinex","SOLUSD",1772045267789,3.73303755,88.924,88.895,3.34358431]
["bitfinex","SOLUSD",1772045268290,3.73303755,88.949,88.911,3.33764725]
["bitfinex","SOLUSD",1772045268492,3.73303755,88.969,88.94,10.41295058]
["bitfinex","SOLUSD",1772045269373,44.94156251,89.005,88.95,13.74468842]
["bitfinex","SOLUSD",1772045269374,11.23923842,88.974,88.95,13.74468842]
["bitfinex","SOLUSD",1772045269597,11.23923842,88.974,88.951,3.33173784]
["bitfinex","SOLUSD",1772045271095,3.73303755,88.967,88.931,3.69383402]
["bitfinex","SOLUSD",1772045271295,3.73303755,88.957,88.92,10.41295058]
["bitfinex","SOLUSD",1772045271494,3.73303755,88.957,88.93,10.41295058]
["bitfinex","SOLUSD",1772045273397,3.73303755,88.955,88.93,10.41295058]
["bitfinex","SOLUSD",1772045274801,11.24151265,88.956,88.931,3.29684828]
["bitfinex","SOLUSD",1772045275095,3.73303755,88.955,88.93,10.41295058]
["bitfinex","SOLUSD",1772045275682,3.68054138,88.953,88.93,10.41295058]
["bitfinex","SOLUSD",1772045276816,3.68054138,88.953,88.914,51.2]
["bitfinex","SOLUSD",1772045276990,3.68054138,88.939,88.902,3.28384477]
["bitfinex","SOLUSD",1772045277179,3.68054138,88.939,88.861,51.2]
["bitfinex","SOLUSD",1772045277180,3.68054138,88.929,88.89,10.41295058]
["bitfinex","SOLUSD",1772045277992,3.68054138,88.927,88.89,10.41295058]
["bitfinex","SOLUSD",1772045278900,3.68054138,88.919,88.89,10.41295058]
["bitfinex","SOLUSD",1772045279097,3.68054138,88.919,88.88,13.70202636]
["bitfinex","SOLUSD",1772045279888,3.68054138,88.919,88.881,3.28343062]
["bitfinex","SOLUSD",1772045280286,11.24631683,88.918,88.9,10.41295058]
["bitfinex","SOLUSD",1772045280807,11.24631683,88.918,88.891,3.28343062]
["bitfinex","SOLUSD",1772045282303,11.24631683,88.918,88.892,11.24960626]
["bitfinex","SOLUSD",1772045282483,11.24631683,88.918,88.892,14.52182052]
["bitfinex","SOLUSD",1772045282991,3.68054138,88.917,88.89,10.41295058]
["bitfinex","SOLUSD",1772045283304,11.24631683,88.918,88.842,3.26664262]
["bitfinex","SOLUSD",1772045283305,3.96486452,88.899,88.842,3.26664262]
["bitfinex","SOLUSD",1772045283504,10.41295058,88.86,88.831,3.26664262]
["bitfinex","SOLUSD",1772045283806,10.41295058,88.86,88.811,11.25986645]
["bitfinex","SOLUSD",1772045283807,3.68054138,88.872,88.84,13.67876864]
["bitfinex","SOLUSD",1772045284329,10.41295058,88.87,88.84,3.26581806]
["bitfinex","SOLUSD",1772045284887,14.09349196,88.87,88.84,3.26581806]
["bitfinex","SOLUSD",1772045285203,3.68054138,88.87,88.841,3.26028241]
["bitfinex","SOLUSD",1772045285402,11.25226451,88.871,88.841,3.26028241]
["bitfinex","SOLUSD",1772045285607,11.25177683,88.875,88.851,3.26028241]
["bitfinex","SOLUSD",1772045285803,3.68054138,88.888,88.851,3.26028241]
["bitfinex","SOLUSD",1772045285980,11.25023906,88.887,88.86,10.41295058]
["bitfinex","SOLUSD",1772045286184,11.25023906,88.887,88.86,13.66772103]
["bitfinex","SOLUSD",1772045286401,11.25023906,88.887,88.861,14.50830124]
["bitfinex","SOLUSD",1772045286612,11.25023906,88.887,88.861,3.25477045]
["bitfinex","SOLUSD",1772045287099,11.25023906,88.887,88.86,10.41295058]
["bitfinex","SOLUSD",1772045288907,3.68054138,88.886,88.852,18.19767554]
["bitfinex","SOLUSD",1772045289106,3.68054138,88.896,88.861,3.23837459]
["bitfinex","SOLUSD",1772045290018,14.92926183,88.899,88.871,3.2329553]
["bitfinex","SOLUSD",1772045290486,3.69383402,88.952,88.843,51.2]
["bitfinex","SOLUSD",1772045290487,3.68054138,88.929,88.89,10.41295058]
["bitfinex","SOLUSD",1772045290691,3.68054138,88.929,88.9,10.41295058]
["bitfinex","SOLUSD",1772045291585,3.68054138,88.929,88.91,10.41295058]
["bitfinex","SOLUSD",1772045291891,3.68054138,88.938,88.91,10.41295058]
["bitfinex","SOLUSD",1772045292291,3.68054138,88.919,88.89,10.41295058]
["bitfinex","SOLUSD",1772045292504,3.68054138,88.919,88.88,10.41295058]
["bitfinex","SOLUSD",1772045292808,3.68054138,88.919,88.89,10.41295058]
["bitfinex","SOLUSD",1772045293011,39.35281484,88.939,88.9,10.41295058]
["bitfinex","SOLUSD",1772045293213,3.68054138,88.938,88.9,10.41295058]
["bitfinex","SOLUSD",1772045293384,3.68054138,88.938,88.91,10.41295058]
["bitfinex","SOLUSD",1772045293585,3.68054138,88.938,88.901,2.09353478]
["bitfinex","SOLUSD",1772045293910,3.68054138,88.936,88.901,2.09353478]
["bitfinex","SOLUSD",1772045294208,3.68054138,88.936,88.91,10.41295058]
["bitfinex","SOLUSD",1772045295311,39.3536998,88.937,88.91,10.41295058]
["bitfinex","SOLUSD",1772045295486,43.03424118,88.937,88.91,10.41295058]
["bitfinex","SOLUSD",1772045295690,11.24391423,88.937,88.92,10.41295058]
["bitfinex","SOLUSD",1772045296004,3.68054138,88.936,88.91,10.41295058]
["bitfinex","SOLUSD",1772045298401,3.68054138,88.934,88.91,10.41295058]
["bitfinex","SOLUSD",1772045299701,11.24441995,88.933,88.91,10.41295058]
["bitfinex","SOLUSD",1772045299902,11.2432559,88.943,88.92,10.41295058]
["bitfinex","SOLUSD",1772045300101,11.24270204,88.947,88.93,10.41295058]
["bitfinex","SOLUSD",1772045300310,11.24270204,88.947,88.92,10.41295058]
["bitfinex","SOLUSD",1772045300493,11.24270204,88.947,88.93,10.41295058]
["bitfinex","SOLUSD",1772045301011,3.68054138,88.95,88.93,10.41295058]
["bitfinex","SOLUSD",1772045301219,11.24159668,88.956,88.93,10.41295058]
["bitfinex","SOLUSD",1772045301591,3.68054138,88.985,88.951,2.07222323]
["bitfinex","SOLUSD",1772045301814,3.68054138,88.985,88.941,3.69383402]
["bitfinex","SOLUSD",1772045301815,39.32628456,88.999,88.961,3.70554656]
["bitfinex","SOLUSD",1772045302109,10.41295058,88.99,88.95,10.41295058]
["bitfinex","SOLUSD",1772045302495,10.41295058,88.98,88.94,10.41295058]
["bitfinex","SOLUSD",1772045302694,10.41295058,88.98,88.941,3.70554656]
["bitfinex","SOLUSD",1772045302897,10.41295058,88.98,88.95,10.41295058]
["bitfinex","SOLUSD",1772045303090,0.28432314,88.979,88.941,3.70554656]
["bitfinex","SOLUSD",1772045303624,39.33070379,88.989,88.951,3.70554656]
["bitfinex","SOLUSD",1772045303809,3.68054138,88.988,88.96,10.41295058]
["bitfinex","SOLUSD",1772045305213,3.96486452,88.969,88.89,10.41295058]
["bitfinex","SOLUSD",1772045305415,3.68054138,88.929,88.891,3.70554656]
["bitfinex","SOLUSD",1772045305621,3.58417895,88.939,88.902,3.70554656]
["bitfinex","SOLUSD",1772045308201,3.58417895,88.937,88.902,3.70554656]
["bitfinex","SOLUSD",1772045308409,3.58417895,88.935,88.9,10.41295058]
["bitfinex","SOLUSD",1772045310018,3.74222093,88.929,88.892,14.9987472]
["bitfinex","SOLUSD",1772045310526,3.74222093,88.927,88.893,3.74917876]
["bitfinex","SOLUSD",1772045310905,3.74222093,88.927,88.9,10.41295058]
["bitfinex","SOLUSD",1772045311829,11.24530508,88.926,88.9,10.41295058]
["bitfinex","SOLUSD",1772045312007,3.74222093,88.919,88.882,3.74917876]
["bitfinex","SOLUSD",1772045312204,11.24530508,88.926,88.9,10.41295058]
["bitfinex","SOLUSD",1772045312398,11.24530508,88.926,88.901,3.74917876]
["bitfinex","SOLUSD",1772045312706,3.74222093,88.925,88.9,10.41295058]
["bitfinex","SOLUSD",1772045312903,3.74222093,88.925,88.846,112.57163985]
["bitfinex","SOLUSD",1772045312904,10.41295058,88.91,88.848,3.74917876]
["bitfinex","SOLUSD",1772045313108,3.74222093,88.899,88.86,10.41295058]
["bitfinex","SOLUSD",1772045314026,3.74222093,88.897,88.852,3.74917876]
["bitfinex","SOLUSD",1772045314220,3.74222093,88.897,88.87,10.41295058]
["bitfinex","SOLUSD",1772045314920,3.74222093,88.897,88.88,10.41295058]
["bitfinex","SOLUSD",1772045315099,0.28432314,88.929,88.89,10.41295058]
["bitfinex","SOLUSD",1772045315305,0.28432314,88.929,88.89,10.41967726]
["bitfinex","SOLUSD",1772045316240,10.41967726,88.92,88.89,10.41967726]
["bitfinex","SOLUSD",1772045316729,10.41967726,88.92,88.88,10.41967726]
["bitfinex","SOLUSD",1772045317108,3.74222093,88.919,88.89,10.41967726]
["bitfinex","SOLUSD",1772045317511,3.74222093,88.919,88.88,10.41967726]
["bitfinex","SOLUSD",1772045318527,3.74222093,88.917,88.88,21.67068537]
["bitfinex","SOLUSD",1772045318827,3.74222093,88.917,88.89,10.41967726]
["bitfinex","SOLUSD",1772045319025,3.74222093,88.917,88.877,3.74917876]
["bitfinex","SOLUSD",1772045319228,3.74222093,88.917,88.89,10.41967726]
["bitfinex","SOLUSD",1772045320927,3.74222093,88.915,88.89,10.41967726]
["bitfinex","SOLUSD",1772045321132,28.11283079,88.928,88.9,10.41967726]
["bitfinex","SOLUSD",1772045321133,3.74222093,88.923,88.9,10.41967726]
["bitfinex","SOLUSD",1772045321431,3.74222093,88.923,88.892,3.74917876]
["bitfinex","SOLUSD",1772045322028,3.74222093,88.923,88.9,10.41967726]
["bitfinex","SOLUSD",1772045322216,3.74222093,88.923,88.89,10.41967726]
["bitfinex","SOLUSD",1772045322726,3.74222093,88.923,88.876,3.74917876]
["bitfinex","SOLUSD",1772045322926,3.74222093,88.919,88.88,10.41967726]
["bitfinex","SOLUSD",1772045324308,3.74222093,88.915,88.868,3.74917876]
["bitfinex","SOLUSD",1772045324513,3.74222093,88.909,88.87,10.41967726]
["bitfinex","SOLUSD",1772045324714,3.74222093,88.917,88.891,3.74917876]
["bitfinex","SOLUSD",1772045325820,11.24585974,88.922,88.9,10.41967726]
["bitfinex","SOLUSD",1772045326016,11.24454639,88.932,88.91,10.41967726]
["bitfinex","SOLUSD",1772045326418,11.24479928,88.93,88.908,3.74917876]
["bitfinex","SOLUSD",1772045326728,14.98702021,88.93,88.9,14.16885602]
["bitfinex","SOLUSD",1772045327035,14.98702021,88.93,88.901,3.74917876]
["bitfinex","SOLUSD",1772045327442,14.98702021,88.93,88.91,10.41967726]
["bitfinex","SOLUSD",1772045328644,11.24479928,88.93,88.911,3.74917876]
["bitfinex","SOLUSD",1772045328941,11.24366138,88.939,88.911,3.74917876]
["bitfinex","SOLUSD",1772045329922,3.74222093,88.938,88.911,3.74917876]
["bitfinex","SOLUSD",1772045330142,3.74222093,88.934,88.9,10.41967726]
["bitfinex","SOLUSD",1772045330539,3.74222093,88.929,88.89,10.41967726]
["bitfinex","SOLUSD",1772045330739,3.74222093,88.929,88.9,10.41967726]
["bitfinex","SOLUSD",1772045331449,3.74222093,88.919,88.88,10.41967726]
["bitfinex","SOLUSD",1772045332047,3.74222093,88.917,88.89,10.41967726]
["bitfinex","SOLUSD",1772045332354,3.74222093,88.917,88.88,10.41967726]
["bitfinex","SOLUSD",1772045332824,3.74222093,88.915,88.88,10.41967726]
["bitfinex","SOLUSD",1772045333331,3.74222093,88.915,88.89,10.41967726]
["bitfinex","SOLUSD",1772045333641,3.74222093,88.915,88.891,3.74917876]
["bitfinex","SOLUSD",1772045335928,11.24682277,88.914,88.891,3.74917876]
["bitfinex","SOLUSD",1772045336930,5.36086188,88.967,88.87,3.69383402]
["bitfinex","SOLUSD",1772045336931,11.24543154,88.925,88.901,3.64814513]
["bitfinex","SOLUSD",1772045337129,11.24543154,88.925,88.91,10.41967726]
["bitfinex","SOLUSD",1772045337330,11.24543154,88.925,88.91,3.88833539]
["bitfinex","SOLUSD",1772045338028,28.11156101,88.932,88.901,3.64814513]
["bitfinex","SOLUSD",1772045338229,28.11156101,88.932,88.893,3.64814513]
["bitfinex","SOLUSD",1772045338230,3.66543295,88.929,88.893,3.64814513]
["bitfinex","SOLUSD",1772045339157,3.66543295,88.919,88.89,3.88833539]
["bitfinex","SOLUSD",1772045340144,3.66543295,88.917,88.885,3.64814513]
["bitfinex","SOLUSD",1772045342361,3.66543295,88.915,88.88,3.88833539]
["bitfinex","SOLUSD",1772045342558,3.66543295,88.909,88.87,3.88833539]
["bitfinex","SOLUSD",1772045344244,3.66543295,88.907,88.87,15.14063945]
["bitfinex","SOLUSD",1772045344445,11.24758176,88.908,88.89,3.88833539]
["bitfinex","SOLUSD",1772045344655,11.2470396,88.913,88.891,3.64814513]
["bitfinex","SOLUSD",1772045346566,3.66543295,88.912,88.874,3.64814513]
["bitfinex","SOLUSD",1772045346771,3.66543295,88.912,88.88,3.88833539]
["bitfinex","SOLUSD",1772045346967,3.66543295,88.912,88.841,45.02400819]
["bitfinex","SOLUSD",1772045346968,3.66543295,88.912,88.89,3.88833539]
["bitfinex","SOLUSD",1772045347154,3.66543295,88.93,88.891,3.64814513]
["bitfinex","SOLUSD",1772045347363,3.66543295,88.939,88.91,7.53648052]
["bitfinex","SOLUSD",1772045348783,11.2437878,88.938,88.91,7.53648052]
["bitfinex","SOLUSD",1772045349069,3.66543295,88.937,88.91,7.53648052]
["bitfinex","SOLUSD",1772045350074,11.2437878,88.938,88.92,3.88833539]
["bitfinex","SOLUSD",1772045350780,11.24277651,88.946,88.921,3.64814513]
["bitfinex","SOLUSD",1772045351074,11.24277651,88.946,88.922,3.64814513]
["bitfinex","SOLUSD",1772045351975,3.66543295,88.939,88.908,3.64814513]
["bitfinex","SOLUSD",1772045352489,3.66543295,88.939,88.911,3.64814513]
["bitfinex","SOLUSD",1772045352654,14.9069456,88.956,88.93,7.53648052]
["bitfinex","SOLUSD",1772045352853,3.66543295,88.953,88.92,3.88833539]
["bitfinex","SOLUSD",1772045353272,11.2417654,88.954,88.931,3.64814513]
["bitfinex","SOLUSD",1772045353466,11.24121633,88.959,88.94,3.88833539]
["bitfinex","SOLUSD",1772045353666,11.24012548,88.967,88.95,3.88833539]
["bitfinex","SOLUSD",1772045354070,11.24012548,88.967,88.948,3.64814513]
["bitfinex","SOLUSD",1772045354756,11.24012548,88.967,88.95,3.88833539]
["bitfinex","SOLUSD",1772045355059,11.23734394,88.989,88.961,3.64814513]
["bitfinex","SOLUSD",1772045355254,11.23734394,88.989,88.97,3.88833539]
["bitfinex","SOLUSD",1772045355454,11.23734394,88.989,88.971,3.64814513]
["bitfinex","SOLUSD",1772045355670,11.23647717,88.996,88.98,3.88833539]
["bitfinex","SOLUSD",1772045355875,0.2,89.0,88.98,3.88833539]
["bitfinex","SOLUSD",1772045356061,3.66543295,88.998,88.971,3.64814513]
["bitfinex","SOLUSD",1772045356462,3.66543295,88.998,88.98,3.88833539]
["bitfinex","SOLUSD",1772045356972,0.2,89.0,88.981,3.64814513]
["bitfinex","SOLUSD",1772045357275,0.2,89.0,88.96,3.88833539]
["bitfinex","SOLUSD",1772045357276,3.66543295,88.998,88.961,3.64814513]
["bitfinex","SOLUSD",1772045357576,3.66543295,88.998,88.96,3.88833539]
["bitfinex","SOLUSD",1772045358175,3.66543295,88.998,88.953,3.64814513]
["bitfinex","SOLUSD",1772045358176,3.66543295,88.996,88.953,3.64814513]
["bitfinex","SOLUSD",1772045358357,3.66543295,88.989,88.95,3.88833539]
["bitfinex","SOLUSD",1772045358556,39.32628456,88.999,88.95,3.88833539]
["bitfinex","SOLUSD",1772045358557,3.88833539,88.98,88.95,3.88833539]
["bitfinex","SOLUSD",1772045358762,3.66543295,88.969,88.94,3.88833539]
["bitfinex","SOLUSD",1772045358982,3.66543295,88.967,88.94,3.88833539]
["bitfinex","SOLUSD",1772045359481,11.2399964,88.968,88.95,3.88833539]
["bitfinex","SOLUSD",1772045360876,11.2399964,88.968,88.951,3.64814513]
["bitfinex","SOLUSD",1772045361082,11.23923842,88.974,88.951,3.64814513]
["bitfinex","SOLUSD",1772045361458,3.66543295,88.973,88.95,3.88833539]
["bitfinex","SOLUSD",1772045362659,3.66543295,88.973,88.94,3.88833539]
["bitfinex","SOLUSD",1772045363858,3.66543295,88.969,88.933,3.64814513]
["bitfinex","SOLUSD",1772045364181,3.66543295,88.969,88.93,3.88833539]
["bitfinex","SOLUSD",1772045364853,3.66543295,88.969,88.93,3.64814513]
["bitfinex","SOLUSD",1772045365064,39.33821875,88.972,88.916,3.64814513]
["bitfinex","SOLUSD",1772045365065,3.66543295,88.949,88.916,3.64814513]
["bitfinex","SOLUSD",1772045365276,3.66543295,88.929,88.891,3.64814513]
["bitfinex","SOLUSD",1772045365562,3.66543295,88.919,88.891,3.64814513]
["bitfinex","SOLUSD",1772045366072,3.47796516,88.927,88.9,3.88833539]
["bitfinex","SOLUSD",1772045366276,11.24517591,88.928,88.901,3.78190905]
["bitfinex","SOLUSD",1772045366466,3.47796516,88.927,88.901,3.78190905]
["bitfinex","SOLUSD",1772045367656,3.47796516,88.927,88.86,10.41778969]
["bitfinex","SOLUSD",1772045367657,3.47796516,88.98,88.921,3.78190905]
["bitfinex","SOLUSD",1772045367865,10.41778969,88.97,88.932,3.78190905]
["bitfinex","SOLUSD",1772045368161,3.7622883,88.959,88.923,3.69383402]
["bitfinex","SOLUSD",1772045368358,3.47796516,88.949,88.913,3.69383402]
["bitfinex","SOLUSD",1772045368575,10.41778969,88.95,88.91,10.41778969]
["bitfinex","SOLUSD",1772045368576,3.47796516,88.945,88.91,10.41778969]
["bitfinex","SOLUSD",1772045370070,3.61772744,88.943,88.91,10.41778969]
["bitfinex","SOLUSD",1772045372770,3.61772744,88.941,88.91,10.41778969]
["bitfinex","SOLUSD",1772045372976,3.61772744,88.935,88.9,10.41778969]
["bitfinex","SOLUSD",1772045373498,3.61772744,88.935,88.892,3.63111816]
["bitfinex","SOLUSD",1772045373499,3.61772744,88.929,88.892,3.63111816]
["bitfinex","SOLUSD",1772045373964,3.61772744,88.929,88.9,10.41778969]
["bitfinex","SOLUSD",1772045374163,3.61772744,88.929,88.892,3.63111816]
["bitfinex","SOLUSD",1772045374975,3.61772744,88.927,88.892,3.63111816]
["bitfinex","SOLUSD",1772045375169,3.61772744,88.927,88.9,10.41778969]
["bitfinex","SOLUSD",1772045375371,11.24302932,88.944,88.92,10.41778969]
["bitfinex","SOLUSD",1772045375586,11.24302932,88.944,88.921,3.63111816]
["bitfinex","SOLUSD",1772045375890,11.24151265,88.956,88.93,10.41778969]
["bitfinex","SOLUSD",1772045376276,3.61772744,88.955,88.921,3.63111816]
["bitfinex","SOLUSD",1772045377290,11.2417654,88.954,88.921,3.63111816]
["bitfinex","SOLUSD",1772045377791,3.61772744,88.953,88.921,3.63111816]
["bitfinex","SOLUSD",1772045378085,3.61772744,88.953,88.893,28.12369927]
["bitfinex","SOLUSD",1772045378086,39.34617891,88.954,88.923,3.63111816]
["bitfinex","SOLUSD",1772045379499,3.61772744,88.953,88.923,3.63111816]
["bitfinex","SOLUSD",1772045379879,3.61772744,88.949,88.915,3.69383402]
["bitfinex","SOLUSD",1772045380276,3.61772744,88.949,88.913,3.69383402]
["bitfinex","SOLUSD",1772045380771,3.61772744,88.949,88.911,3.63111816]
["bitfinex","SOLUSD",1772045383392,3.61772744,88.945,88.911,3.63111816]
["bitfinex","SOLUSD",1772045383576,3.61772744,88.945,88.91,10.4116958]
["bitfinex","SOLUSD",1772045383780,3.61772744,88.939,88.903,3.63111816]
["bitfinex","SOLUSD",1772045383977,3.61772744,88.939,88.91,10.4116958]
["bitfinex","SOLUSD",1772045384284,3.61772744,88.939,88.903,3.63111816]
["bitfinex","SOLUSD",1772045384477,3.61772744,88.939,88.903,7.32495218]
["bitfinex","SOLUSD",1772045384674,3.61772744,88.935,88.9,10.4116958]
["bitfinex","SOLUSD",1772045384896,3.61772744,88.929,88.895,3.63111816]
["bitfinex","SOLUSD",1772045385279,3.61772744,88.927,88.9,10.4116958]
["bitfinex","SOLUSD",1772045385881,39.35768261,88.928,88.891,3.63111816]
["bitfinex","SOLUSD",1772045385882,3.61772744,88.925,88.891,3.63111816]
["bitfinex","SOLUSD",1772045386083,39.35768261,88.928,88.901,3.63111816]
["bitfinex","SOLUSD",1772045386396,39.35768261,88.928,88.9,10.4116958]
["bitfinex","SOLUSD",1772045386397,11.24505217,88.928,88.909,3.63111816]
["bitfinex","SOLUSD",1772045386576,11.24505217,88.928,88.901,3.63111816]
["bitfinex","SOLUSD",1772045387701,11.24505217,88.928,88.89,10.4116958]
["bitfinex","SOLUSD",1772045387702,3.61772744,88.927,88.89,10.4116958]
["bitfinex","SOLUSD",1772045387872,3.61772744,88.925,88.89,10.4116958]
["bitfinex","SOLUSD",1772045388677,3.61772744,88.925,88.9,10.4116958]
["bitfinex","SOLUSD",1772045389174,28.11263044,88.928,88.9,10.4116958]
["bitfinex","SOLUSD",1772045389378,28.11263044,88.928,88.91,10.4116958]
["bitfinex","SOLUSD",1772045389598,11.24441995,88.933,88.91,10.4116958]
["bitfinex","SOLUSD",1772045389803,11.24441995,88.933,88.911,3.63111816]
["bitfinex","SOLUSD",1772045390703,3.61772744,88.942,88.92,10.4116958]
["bitfinex","SOLUSD",1772045390704,11.24340855,88.941,88.92,10.4116958]
["bitfinex","SOLUSD",1772045392204,28.10688711,88.947,88.921,3.63111816]
["bitfinex","SOLUSD",1772045392380,3.61772744,88.946,88.921,3.63111816]
["bitfinex","SOLUSD",1772045392587,3.61772744,88.939,88.901,3.63111816]
["bitfinex","SOLUSD",1772045392794,3.61772744,88.939,88.904,3.63111816]
["bitfinex","SOLUSD",1772045393687,0.28432314,88.938,88.903,3.69383402]
["bitfinex","SOLUSD",1772045394010,3.90205058,88.929,88.89,10.4116958]
["bitfinex","SOLUSD",1772045394201,3.90205058,88.927,88.89,10.4116958]
["bitfinex","SOLUSD",1772045394403,3.90205058,88.927,88.89,14.04281396]
["bitfinex","SOLUSD",1772045394699,3.61772744,88.927,88.9,10.4116958]
["bitfinex","SOLUSD",1772045395011,3.61772744,88.927,88.9,14.04281396]
["bitfinex","SOLUSD",1772045395385,3.61772744,88.925,88.89,10.4116958]
["bitfinex","SOLUSD",1772045395584,3.61772744,88.925,88.9,10.4116958]
["bitfinex","SOLUSD",1772045396087,11.245558,88.924,88.9,21.66024411]
["bitfinex","SOLUSD",1772045396293,11.245558,88.924,88.91,10.4116958]
["bitfinex","SOLUSD",1772045396896,11.245558,88.924,88.9,10.4116958]
["bitfinex","SOLUSD",1772045397492,11.245558,88.924,88.901,1.44522943]
["bitfinex","SOLUSD",1772045398690,3.48175799,88.942,88.911,1.44793192]
["bitfinex","SOLUSD",1772045398906,11.24340855,88.941,88.92,10.4116958]
["bitfinex","SOLUSD",1772045399503,11.24340855,88.941,88.911,1.44793192]
["bitfinex","SOLUSD",1772045399703,39.35192992,88.941,88.911,1.44793192]
["bitfinex","SOLUSD",1772045400302,3.48175799,88.94,88.911,1.44793192]
["bitfinex","SOLUSD",1772045400521,9.79420098,88.941,88.921,1.44920757]
["bitfinex","SOLUSD",1772045400806,28.10557233,88.951,88.921,1.44920757]
["bitfinex","SOLUSD",1772045401218,3.82000085,88.95,88.921,1.44920757]
["bitfinex","SOLUSD",1772045401887,3.82000085,88.974,88.94,10.4116958]
["bitfinex","SOLUSD",1772045402088,11.23936475,88.973,88.95,10.4116958]
["bitfinex","SOLUSD",1772045402897,11.23822795,88.982,88.96,10.4116958]
["bitfinex","SOLUSD",1772045403302,3.82000085,88.983,88.95,21.65389685]
["bitfinex","SOLUSD",1772045403909,3.82000085,88.983,88.951,0.02799488]
["bitfinex","SOLUSD",1772045404110,3.82000085,88.959,88.93,10.4116958]
["bitfinex","SOLUSD",1772045404304,3.82000085,88.959,88.923,3.69383402]
["bitfinex","SOLUSD",1772045405096,11.24125992,88.958,88.94,10.4116958]
["bitfinex","SOLUSD",1772045405296,11.24070703,88.963,88.94,10.4116958]
["bitfinex","SOLUSD",1772045406008,11.24070703,88.963,88.933,0.04611616]
["bitfinex","SOLUSD",1772045406205,11.24070703,88.963,88.94,10.4116958]
["bitfinex","SOLUSD",1772045409213,11.24070703,88.963,88.93,10.4116958]
["bitfinex","SOLUSD",1772045409214,3.82000085,88.962,88.93,10.4116958]
["bitfinex","SOLUSD",1772045410715,11.24088083,88.961,88.93,10.4116958]
["bitfinex","SOLUSD",1772045411097,15.06088168,88.961,88.93,10.4116958]
["bitfinex","SOLUSD",1772045411725,15.06088168,88.961,88.94,10.4116958]
["bitfinex","SOLUSD",1772045411934,15.06088168,88.961,88.93,10.4116958]
["bitfinex","SOLUSD",1772045412298,15.06088168,88.961,88.93,10.50408141]
["bitfinex","SOLUSD",1772045412612,3.82000085,88.997,88.954,0.09238561]
["bitfinex","SOLUSD",1772045412805,3.82000085,88.997,88.97,10.4116958]
["bitfinex","SOLUSD",1772045413704,3.82000085,88.997,88.98,10.4116958]
["bitfinex","SOLUSD",1772045413912,3.82000085,88.997,88.97,10.4116958]
["bitfinex","SOLUSD",1772045413913,11.23646006,88.996,88.97,10.4116958]
["bitfinex","SOLUSD",1772045414228,15.05646091,88.996,88.97,10.4116958]
["bitfinex","SOLUSD",1772045414711,11.23646006,88.996,88.98,10.4116958]
["bitfinex","SOLUSD",1772045415297,3.82000085,89.004,88.98,10.4116958]
["bitfinex","SOLUSD",1772045415706,28.08730292,89.009,88.99,10.4116958]
["bitfinex","SOLUSD",1772045415919,11.23549369,89.004,88.99,10.4116958]
["bitfinex","SOLUSD",1772045416424,0.2,89.01,88.99,10.4116958]
["bitfinex","SOLUSD",1772045416425,0.09079726,89.0,88.99,10.4116958]
["bitfinex","SOLUSD",1772045416600,0.2,89.01,88.991,11.23709139]
["bitfinex","SOLUSD",1772045416811,0.2,89.01,89.0,10.4116958]
["bitfinex","SOLUSD",1772045417327,0.2,89.03,89.0,10.4116958]
["bitfinex","SOLUSD",1772045417524,0.2,89.03,89.01,10.4116958]
["bitfinex","SOLUSD",1772045417705,3.87460222,89.029,89.0,10.4116958]
["bitfinex","SOLUSD",1772045417904,11.43219653,89.03,89.0,10.4116958]
["bitfinex","SOLUSD",1772045417905,3.87460222,89.027,89.0,10.4116958]
["bitfinex","SOLUSD",1772045418423,11.23229509,89.029,88.992,3.69383402]
["bitfinex","SOLUSD",1772045418625,0.2,89.03,89.02,10.4116958]
["bitfinex","SOLUSD",1772045418812,11.23229509,89.029,89.01,10.4116958]
["bitfinex","SOLUSD",1772045419229,0.2,89.03,89.02,10.4116958]
["bitfinex","SOLUSD",1772045419725,11.4321838,89.03,89.01,10.4116958]
["bitfinex","SOLUSD",1772045420030,0.2,89.06,89.023,3.69383402]
["bitfinex","SOLUSD",1772045420031,3.87460222,89.057,89.023,3.69383402]
["bitfinex","SOLUSD",1772045420209,3.87460222,89.057,89.043,3.69383402]
["bitfinex","SOLUSD",1772045420408,0.2,89.06,89.05,10.4116958]
["bitfinex","SOLUSD",1772045420832,3.87460222,89.052,89.001,3.69383402]
["bitfinex","SOLUSD",1772045421129,56.14255717,89.059,89.0,10.4116958]
["bitfinex","SOLUSD",1772045421130,3.87460222,89.039,89.0,10.4116958]
["bitfinex","SOLUSD",1772045422533,3.87460222,89.037,89.0,10.4116958]
["bitfinex","SOLUSD",1772045423026,3.87460222,89.037,89.0,21.64757845]
["bitfinex","SOLUSD",1772045423331,10.4116958,89.03,89.0,10.4116958]
["bitfinex","SOLUSD",1772045423533,3.87460222,89.019,88.98,10.4116958]
["bitfinex","SOLUSD",1772045423831,140.38949659,89.038,88.97,10.4116958]
["bitfinex","SOLUSD",1772045423832,3.87460222,89.009,88.97,10.4116958]
["bitfinex","SOLUSD",1772045424046,3.87460222,88.995,88.943,11.24304257]
["bitfinex","SOLUSD",1772045424210,3.87460222,88.989,88.95,10.4116958]
["bitfinex","SOLUSD",1772045424638,3.87460222,88.987,88.95,10.4116958]
["bitfinex","SOLUSD",1772045424839,3.87460222,88.987,88.953,3.69383402]
["bitfinex","SOLUSD",1772045425138,3.87460222,88.987,88.95,10.4116958]
["bitfinex","SOLUSD",1772045425368,3.87460222,88.979,88.93,11.24478919]
["bitfinex","SOLUSD",1772045425631,3.87460222,88.979,88.943,3.69383402]
["bitfinex","SOLUSD",1772045425835,3.87460222,88.979,88.94,10.4116958]
["bitfinex","SOLUSD",1772045426037,3.87460222,88.979,88.943,3.69383402]
["bitfinex","SOLUSD",1772045426812,3.87460222,88.977,88.94,10.4116958]
["bitfinex","SOLUSD",1772045427012,3.87460222,88.977,88.943,3.69383402]
["bitfinex","SOLUSD",1772045427714,3.87460222,88.977,88.913,28.11716266]
["bitfinex","SOLUSD",1772045427715,3.87460222,88.959,88.902,0.0875412]
["bitfinex","SOLUSD",1772045428135,3.87460222,88.959,88.92,10.4116958]
["bitfinex","SOLUSD",1772045428338,3.87460222,88.959,88.923,3.69383402]
["bitfinex","SOLUSD",1772045428536,3.87460222,88.949,88.91,10.4116958]
["bitfinex","SOLUSD",1772045428743,3.87460222,88.949,88.913,3.69383402]
["bitfinex","SOLUSD",1772045428929,3.87460222,88.947,88.91,10.4116958]
["bitfinex","SOLUSD",1772045429512,39.34883302,88.948,88.91,10.4116958]
["bitfinex","SOLUSD",1772045429513,3.87460222,88.945,88.91,10.4116958]
["bitfinex","SOLUSD",1772045431821,3.87460222,88.964,88.93,10.4116958]
["bitfinex","SOLUSD",1772045432742,4.15892536,88.979,88.94,10.4116958]
["bitfinex","SOLUSD",1772045432926,3.87460222,88.979,88.94,10.4116958]
["bitfinex","SOLUSD",1772045433444,3.87460222,88.979,88.95,10.4116958]
["bitfinex","SOLUSD",1772045433741,3.87460222,88.969,88.933,3.69383402]
["bitfinex","SOLUSD",1772045434038,3.87460222,88.965,88.93,10.4116958]
["bitfinex","SOLUSD",1772045434243,3.87460222,88.975,88.95,10.4116958]
["bitfinex","SOLUSD",1772045434920,3.87460222,88.989,88.96,10.4116958]
["bitfinex","SOLUSD",1772045435126,3.87460222,88.988,88.953,3.69383402]
["bitfinex","SOLUSD",1772045435319,3.87460222,88.988,88.94,0.12389258]
["bitfinex","SOLUSD",1772045435320,3.87460222,88.988,88.96,10.4116958]
["bitfinex","SOLUSD",1772045436022,3.87460222,88.986,88.96,10.4116958]
["bitfinex","SOLUSD",1772045436541,3.87460222,88.986,88.95,10.4116958]
["bitfinex","SOLUSD",1772045438039,39.33158775,88.987,88.94,11.36742747]
["bitfinex","SOLUSD",1772045438040,3.87460222,88.984,88.96,10.4116958]
["bitfinex","SOLUSD",1772045438243,11.23671258,88.994,88.97,10.4116958]
["bitfinex","SOLUSD",1772045438432,11.23671258,88.994,88.98,10.4116958]
["bitfinex","SOLUSD",1772045438842,11.23671258,88.994,88.941,11.24340855]
["bitfinex","SOLUSD",1772045438843,3.87460222,89.002,88.973,3.69383402]
["bitfinex","SOLUSD",1772045439224,3.87460222,89.002,88.98,10.39896713]
["bitfinex","SOLUSD",1772045440624,3.87460222,89.0,88.973,3.69383402]
["bitfinex","SOLUSD",1772045441038,3.87460222,89.0,88.97,10.39896713]
["bitfinex","SOLUSD",1772045441624,3.87460222,88.999,88.963,3.69383402]
["bitfinex","SOLUSD",1772045441824,39.32540083,89.001,88.95,11.24226607]
["bitfinex","SOLUSD",1772045441825,3.87460222,88.979,88.953,3.69383402]
["bitfinex","SOLUSD",1772045442736,3.87460222,88.977,88.953,3.69383402]
["bitfinex","SOLUSD",1772045443545,3.87460222,88.977,88.95,10.39896713]
["bitfinex","SOLUSD",1772045445031,11.23898579,88.976,88.95,10.39896713]
["bitfinex","SOLUSD",1772045445543,3.87460222,88.975,88.95,10.39896713]
["bitfinex","SOLUSD",1772045446832,11.23847234,88.981,88.96,10.39896713]
["bitfinex","SOLUSD",1772045447037,3.87460222,88.993,88.97,10.39896713]
["bitfinex","SOLUSD",1772045447352,3.87460222,88.993,88.96,10.39896713]
["bitfinex","SOLUSD",1772045447538,3.87460222,88.993,88.97,10.39896713]
["bitfinex","SOLUSD",1772045448432,0.28432314,88.988,88.95,10.39896713]
["bitfinex","SOLUSD",1772045448637,3.87460222,88.985,88.95,10.39896713]
["bitfinex","SOLUSD",1772045449352,3.87460222,88.983,88.95,21.64119479]
["bitfinex","SOLUSD",1772045449548,15.10942117,89.009,88.973,3.85900899]
["bitfinex","SOLUSD",1772045449848,3.87460222,89.008,88.98,10.39896713]
["bitfinex","SOLUSD",1772045450353,3.87460222,89.008,88.99,10.39896713]
["bitfinex","SOLUSD",1772045451439,11.23507139,89.007,88.99,10.39896713]
["bitfinex","SOLUSD",1772045452656,56.15583192,89.038,89.0,10.39896713]
["bitfinex","SOLUSD",1772045452657,11.23393547,89.016,89.0,10.39896713]
["bitfinex","SOLUSD",1772045453563,11.06277438,89.016,89.01,10.39896713]
["bitfinex","SOLUSD",1772045453734,3.87460222,89.028,89.01,10.39896713]
["bitfinex","SOLUSD",1772045453935,3.96018277,89.026,89.0,10.39896713]
["bitfinex","SOLUSD",1772045455944,11.23279977,89.025,89.0,10.39896713]
["bitfinex","SOLUSD",1772045456262,15.19298254,89.025,89.0,10.39896713]
["bitfinex","SOLUSD",1772045457068,3.96018277,89.024,89.0,10.39896713]
["bitfinex","SOLUSD",1772045457361,3.96018277,89.024,89.0,3.87981435]
["bitfinex","SOLUSD",1772045458058,3.96018277,89.024,88.993,3.69383402]
["bitfinex","SOLUSD",1772045458264,3.96018277,88.999,88.925,72.83345113]
["bitfinex","SOLUSD",1772045458565,3.96018277,88.999,88.97,3.87981435]
["bitfinex","SOLUSD",1772045459360,3.96018277,88.999,88.96,10.40019109]
["bitfinex","SOLUSD",1772045459542,3.96018277,88.999,88.97,10.40019109]
["bitfinex","SOLUSD",1772045459742,3.96018277,88.999,88.926,0.14216157]
["bitfinex","SOLUSD",1772045460064,3.96018277,88.999,88.925,39.35901039]
["bitfinex","SOLUSD",1772045460065,3.96018277,88.999,88.96,10.40019109]
["bitfinex","SOLUSD",1772045460240,3.96018277,88.997,88.963,3.69383402]
["bitfinex","SOLUSD",1772045460643,3.96018277,88.997,88.97,10.40019109]
["bitfinex","SOLUSD",1772045461157,11.23519762,89.006,88.99,10.40019109]
["bitfinex","SOLUSD",1772045461356,3.96018277,89.005,88.967,3.69383402]
["bitfinex","SOLUSD",1772045461661,3.96018277,89.005,88.98,10.40019109]
["bitfinex","SOLUSD",1772045462160,11.23545009,89.004,88.98,10.40019109]
["bitfinex","SOLUSD",1772045462965,15.19424444,89.015,88.99,10.40019109]
["bitfinex","SOLUSD",1772045464160,15.19424444,89.015,89.0,10.40019109]
["bitfinex","SOLUSD",1772045464761,3.96018277,89.036,89.01,10.40019109]
["bitfinex","SOLUSD",1772045464963,3.96018277,89.036,89.02,10.40019109]
["bitfinex","SOLUSD",1772045465146,3.96018277,89.059,89.02,10.40019109]
["bitfinex","SOLUSD",1772045465340,3.96018277,89.059,88.995,39.32805213]
["bitfinex","SOLUSD",1772045465341,3.96018277,89.059,89.03,10.40019109]
["bitfinex","SOLUSD",1772045465542,0.2,89.06,89.05,10.40019109]
["bitfinex","SOLUSD",1772045465842,0.2,89.06,89.04,10.40019109]
["bitfinex","SOLUSD",1772045466256,3.96018277,89.058,89.0,0.04789023]
["bitfinex","SOLUSD",1772045466467,3.96018277,89.056,89.03,10.40019109]
["bitfinex","SOLUSD",1772045467470,3.96018277,89.056,89.011,3.69383402]
["bitfinex","SOLUSD",1772045467644,3.96018277,89.056,89.03,10.40019109]
["bitfinex","SOLUSD",1772045467844,3.96018277,89.056,89.011,3.69383402]
["bitfinex","SOLUSD",1772045468064,3.96018277,89.044,89.01,10.40019109]
["bitfinex","SOLUSD",1772045468670,3.96018277,89.042,89.01,10.40019109]
["bitfinex","SOLUSD",1772045470550,11.22992023,89.048,89.03,10.40019109]
["bitfinex","SOLUSD",1772045470862,15.18960181,89.052,89.03,10.40019109]
["bitfinex","SOLUSD",1772045471071,11.22869298,89.058,89.03,10.40019109]
["bitfinex","SOLUSD",1772045471245,11.22869298,89.058,89.031,11.23204277]
["bitfinex","SOLUSD",1772045471559,3.96018277,89.057,89.03,10.40019109]
["bitfinex","SOLUSD",1772045471760,3.96018277,89.057,89.023,3.69383402]
["bitfinex","SOLUSD",1772045472670,3.96018277,89.055,89.03,10.40019109]
["bitfinex","SOLUSD",1772045472964,0.2,89.07,89.05,10.40019109]
["bitfinex","SOLUSD",1772045473146,0.2,89.07,89.06,10.40019109]
["bitfinex","SOLUSD",1772045474757,0.2,89.07,89.06,9.73303458]
["bitfinex","SOLUSD",1772045474958,11.22623318,89.078,89.06,9.73303458]
["bitfinex","SOLUSD",1772045475360,3.96018277,89.077,89.05,10.40019109]
["bitfinex","SOLUSD",1772045475866,3.96018277,89.077,89.06,10.40019109]
["bitfinex","SOLUSD",1772045476073,3.96018277,89.075,89.04,10.40019109]
["bitfinex","SOLUSD",1772045476272,3.96018277,89.059,89.023,3.69383402]
["bitfinex","SOLUSD",1772045476474,3.96018277,89.047,89.01,10.40019109]
["bitfinex","SOLUSD",1772045476850,0.28432314,89.046,88.998,11.2361056]
["bitfinex","SOLUSD",1772045477054,3.96018277,89.045,89.01,10.40019109]
["bitfinex","SOLUSD",1772045477971,3.96018277,89.039,89.0,10.40019109]
["bitfinex","SOLUSD",1772045478771,3.96018277,89.037,89.01,10.40019109]
["bitfinex","SOLUSD",1772045478961,3.96018277,89.037,89.02,10.40019109]
["bitfinex","SOLUSD",1772045479156,11.23115972,89.038,89.02,10.40019109]
["bitfinex","SOLUSD",1772045479493,15.19134249,89.038,89.01,10.40019109]
["bitfinex","SOLUSD",1772045481373,3.96018277,89.037,89.01,10.40019109]
["bitfinex","SOLUSD",1772045482068,3.96018277,89.037,89.0,10.40019109]
["bitfinex","SOLUSD",1772045483570,3.96018277,89.035,89.0,10.40019109]
["bitfinex","SOLUSD",1772045484455,3.96018277,89.035,89.01,10.40019109]
["bitfinex","SOLUSD",1772045484659,3.96018277,89.064,89.02,10.40019109]
["bitfinex","SOLUSD",1772045484861,3.96018277,89.064,89.03,10.40019109]
["bitfinex","SOLUSD",1772045485474,39.3002313,89.058,89.02,10.40019109]
["bitfinex","SOLUSD",1772045485655,3.96018277,89.057,89.02,10.40019109]
["bitfinex","SOLUSD",1772045486358,10.40019109,89.05,89.01,10.40019109]
["bitfinex","SOLUSD",1772045486682,3.96018277,89.049,89.01,10.40019109]
["bitfinex","SOLUSD",1772045487053,3.96018277,89.057,89.03,10.40019109]
["bitfinex","SOLUSD",1772045487257,3.96018277,89.055,89.02,10.40019109]
["bitfinex","SOLUSD",1772045487580,3.96018277,89.047,89.01,10.40019109]
["bitfinex","SOLUSD",1772045488162,3.96018277,89.039,89.0,10.40019109]
["bitfinex","SOLUSD",1772045488872,3.96018277,89.039,89.01,10.40019109]
["bitfinex","SOLUSD",1772045489094,3.96018277,89.047,89.02,10.40019109]
["bitfinex","SOLUSD",1772045489462,3.96018277,89.047,88.981,51.2]
["bitfinex","SOLUSD",1772045489463,39.30729318,89.042,89.01,10.40019109]
["bitfinex","SOLUSD",1772045489685,3.96018277,89.039,89.0,10.40019109]
["bitfinex","SOLUSD",1772045490183,3.96018277,89.039,88.994,11.23671258]
["bitfinex","SOLUSD",1772045490486,3.96018277,89.039,89.0,10.40019109]
["bitfinex","SOLUSD",1772045491064,3.96018277,89.037,89.0,10.40019109]
["bitfinex","SOLUSD",1772045491380,3.96018277,89.023,88.99,10.40019109]
["bitfinex","SOLUSD",1772045491885,3.96018277,89.023,88.934,89.95429278]
["bitfinex","SOLUSD",1772045491886,3.96018277,89.009,88.98,10.40019109]
["bitfinex","SOLUSD",1772045492070,11.23317831,89.022,89.0,10.40019109]
["bitfinex","SOLUSD",1772045492994,11.23249532,89.028,89.0,10.40019109]
["bitfinex","SOLUSD",1772045493566,1.51949226,89.027,88.991,3.97842897]
["bitfinex","SOLUSD",1772045494188,3.66442501,89.024,88.991,3.97842897]
["bitfinex","SOLUSD",1772045494666,3.66442501,89.024,88.99,10.40019109]
["bitfinex","SOLUSD",1772045495885,3.66442501,89.024,89.0,10.40019109]
["bitfinex","SOLUSD",1772045496393,11.23305213,89.023,89.0,10.40019109]
["bitfinex","SOLUSD",1772045496571,1.51949226,89.021,89.0,10.40019109]
["bitfinex","SOLUSD",1772045496766,3.66442501,89.02,89.0,10.40019109]
["bitfinex","SOLUSD",1772045497485,1.51949226,89.021,89.0,10.40019109]
["bitfinex","SOLUSD",1772045497682,1.51949226,89.021,89.01,10.40019109]
["bitfinex","SOLUSD",1772045499180,11.23166133,89.035,89.011,11.23456651]
["bitfinex","SOLUSD",1772045499381,11.22977237,89.049,89.023,3.69383402]
["bitfinex","SOLUSD",1772045499590,11.22977237,89.049,89.03,10.40019109]
["bitfinex","SOLUSD",1772045500388,11.2291294,89.055,89.03,10.40019109]
["bitfinex","SOLUSD",1772045500692,56.12746246,89.083,88.986,44.950704]
["bitfinex","SOLUSD",1772045500693,3.66442501,89.079,89.05,10.40019109]
["bitfinex","SOLUSD",1772045500897,3.66442501,89.079,89.06,10.40019109]
["bitfinex","SOLUSD",1772045501284,3.66442501,89.079,89.06,10.38004903]
["bitfinex","SOLUSD",1772045501689,3.66442501,89.079,89.05,10.38004903]
["bitfinex","SOLUSD",1772045502195,3.66442501,89.079,89.034,3.69383402]
["bitfinex","SOLUSD",1772045502491,3.66442501,89.073,89.04,10.38004903]
["bitfinex","SOLUSD",1772045502996,3.66442501,89.071,89.04,10.38004903]
["bitfinex","SOLUSD",1772045503379,3.66442501,89.069,89.03,10.38004903]
["bitfinex","SOLUSD",1772045503576,3.66442501,89.059,89.02,10.38004903]
["bitfinex","SOLUSD",1772045503893,3.66442501,89.049,89.01,10.38004903]
["bitfinex","SOLUSD",1772045504095,3.66442501,89.049,89.03,10.38004903]
["bitfinex","SOLUSD",1772045504398,3.66442501,89.049,89.02,10.38004903]
["bitfinex","SOLUSD",1772045504693,3.66442501,89.039,89.01,10.38004903]
["bitfinex","SOLUSD",1772045505192,3.66442501,89.037,89.01,10.38004903]
["bitfinex","SOLUSD",1772045506293,3.66442501,89.037,88.997,3.69383402]
["bitfinex","SOLUSD",1772045506591,3.66442501,89.029,88.993,3.69383402]
["bitfinex","SOLUSD",1772045507187,3.66442501,89.027,88.993,3.69383402]
["bitfinex","SOLUSD",1772045507690,3.66442501,89.023,88.99,10.38004903]
["bitfinex","SOLUSD",1772045507880,3.66442501,89.023,88.993,3.69383402]
["bitfinex","SOLUSD",1772045509184,3.66442501,89.021,89.0,10.38004903]
["bitfinex","SOLUSD",1772045509492,3.66442501,89.021,88.983,3.69383402]
["bitfinex","SOLUSD",1772045509673,3.66442501,89.021,88.993,3.69383402]
["bitfinex","SOLUSD",1772045510589,3.66442501,89.021,89.0,10.38004903]
["bitfinex","SOLUSD",1772045510791,3.66442501,89.021,88.987,3.69383402]
["bitfinex","SOLUSD",1772045511100,3.66442501,89.021,89.0,10.38004903]
["bitfinex","SOLUSD",1772045511777,11.23343068,89.02,89.0,10.38004903]
["bitfinex","SOLUSD",1772045511978,14.89785569,89.02,89.0,10.38004903]
["bitfinex","SOLUSD",1772045512291,14.89785569,89.02,88.993,3.69383402]
["bitfinex","SOLUSD",1772045513603,3.66442501,89.019,88.993,3.69383402]
["bitfinex","SOLUSD",1772045514297,3.66442501,89.019,88.98,10.38004903]
["bitfinex","SOLUSD",1772045514476,3.66442501,89.019,88.983,3.69383402]
["bitfinex","SOLUSD",1772045514676,3.66442501,89.019,88.99,10.38004903]
["bitfinex","SOLUSD",1772045516100,3.90335252,89.009,88.959,2.4919343]
["bitfinex","SOLUSD",1772045516303,3.90335252,89.009,88.97,12.87198333]
["bitfinex","SOLUSD",1772045516504,3.90335252,89.009,88.98,10.38004903]
["bitfinex","SOLUSD",1772045517506,3.90335252,89.009,88.97,2.4919343]
["bitfinex","SOLUSD",1772045517807,3.90335252,89.009,88.99,10.38004903]
["bitfinex","SOLUSD",1772045518105,11.23494517,89.008,88.99,10.38004903]
["bitfinex","SOLUSD",1772045518289,3.90335252,89.007,88.98,10.38004903]
["bitfinex","SOLUSD",1772045519405,11.23519762,89.006,88.99,10.38004903]
["bitfinex","SOLUSD",1772045520194,44.92700265,89.034,88.971,11.2396174]
["bitfinex","SOLUSD",1772045520195,15.13608241,89.026,88.991,2.49063299]
["bitfinex","SOLUSD",1772045520383,4.06813121,89.025,89.01,10.38004903]
["bitfinex","SOLUSD",1772045521483,4.06813121,89.023,89.0,10.38004903]
["bitfinex","SOLUSD",1772045522603,104.1,89.069,89.01,10.38004903]
["bitfinex","SOLUSD",1772045522604,4.21029278,89.059,89.01,10.38004903]
["bitfinex","SOLUSD",1772045522782,4.21029278,89.059,89.02,10.38004903]
["bitfinex","SOLUSD",1772045523105,4.06813121,89.059,88.994,3.69383402]
["bitfinex","SOLUSD",1772045523314,4.06813121,89.019,88.98,3.88026987]
["bitfinex","SOLUSD",1772045523606,3.88026987,89.04,88.949,0.8197318]
["bitfinex","SOLUSD",1772045523607,3.88026987,88.99,88.949,0.8197318]
["bitfinex","SOLUSD",1772045523912,3.88026987,88.99,88.95,3.88026987]
["bitfinex","SOLUSD",1772045525293,10.40394779,88.99,88.953,3.69383402]
["bitfinex","SOLUSD",1772045525481,3.90335252,88.999,88.963,3.69383402]
["bitfinex","SOLUSD",1772045526608,3.90335252,88.997,88.963,3.69383402]
["bitfinex","SOLUSD",1772045527386,3.90335252,88.997,88.963,14.93440669]
["bitfinex","SOLUSD",1772045527591,3.90335252,88.997,88.97,10.40394779]
["bitfinex","SOLUSD",1772045527795,3.90335252,88.997,88.963,14.93440669]
["bitfinex","SOLUSD",1772045528501,3.90335252,88.989,88.962,3.69383402]
["bitfinex","SOLUSD",1772045529215,3.90335252,88.989,88.963,3.69383402]
["bitfinex","SOLUSD",1772045530289,3.90335252,89.005,88.98,10.40394779]
["bitfinex","SOLUSD",1772045530709,3.90335252,88.999,88.962,11.24068701]
["bitfinex","SOLUSD",1772045530912,3.90335252,88.999,88.964,3.69383402]
["bitfinex","SOLUSD",1772045531212,3.90335252,88.999,88.97,10.40394779]
["bitfinex","SOLUSD",1772045532605,11.23620755,88.998,88.971,11.2396174]
["bitfinex","SOLUSD",1772045533496,15.13956007,88.998,88.971,11.2396174]
["bitfinex","SOLUSD",1772045533698,3.90335252,88.997,88.971,11.2396174]
["bitfinex","SOLUSD",1772045535618,3.90335252,88.995,88.971,11.2396174]
["bitfinex","SOLUSD",1772045536316,11.23646006,88.996,88.95,10.40394779]
["bitfinex","SOLUSD",1772045536317,3.90335252,88.989,88.95,10.40394779]
["bitfinex","SOLUSD",1772045536518,3.90335252,88.979,88.953,3.69383402]
["bitfinex","SOLUSD",1772045536695,3.90335252,88.979,88.94,10.40394779]
["bitfinex","SOLUSD",1772045536903,3.90335252,88.979,88.944,3.69383402]
["bitfinex","SOLUSD",1772045537217,3.90335252,88.993,88.96,10.40394779]
["bitfinex","SOLUSD",1772045537427,3.90335252,88.993,88.97,10.40394779]
["bitfinex","SOLUSD",1772045537625,3.90335252,89.005,88.98,10.40394779]
["bitfinex","SOLUSD",1772045539604,11.23545009,89.004,88.98,21.64235257]
["bitfinex","SOLUSD",1772045540412,3.90335252,89.017,88.99,10.40394779]
["bitfinex","SOLUSD",1772045540615,3.90335252,89.016,88.99,10.40394779]
["bitfinex","SOLUSD",1772045540813,3.90335252,89.016,88.983,3.69383402]
["bitfinex","SOLUSD",1772045541125,3.90335252,88.989,88.95,10.40394779]
["bitfinex","SOLUSD",1772045541421,4.18767566,89.009,88.97,10.40394779]
["bitfinex","SOLUSD",1772045541603,4.18767566,89.007,88.97,10.40394779]
["bitfinex","SOLUSD",1772045542421,3.90335252,88.999,88.963,3.69383402]
["bitfinex","SOLUSD",1772045543505,3.90335252,88.987,88.958,3.69383402]
["bitfinex","SOLUSD",1772045543704,3.90335252,88.987,88.96,10.40394779]
["bitfinex","SOLUSD",1772045545709,15.00318469,88.986,88.961,11.24088083]
["bitfinex","SOLUSD",1772045546032,11.23651498,88.996,88.97,10.40394779]
["bitfinex","SOLUSD",1772045546208,3.76546191,88.995,88.97,10.40394779]
["bitfinex","SOLUSD",1772045546405,3.76546191,88.993,88.96,10.40394779]
["bitfinex","SOLUSD",1772045546608,3.76546191,88.993,88.97,10.40394779]
["bitfinex","SOLUSD",1772045547306,3.76546191,89.009,88.98,10.40394779]
["bitfinex","SOLUSD",1772045547530,3.76546191,89.008,88.99,10.40394779]
["bitfinex","SOLUSD",1772045547735,10.40394779,89.03,88.99,10.40394779]
["bitfinex","SOLUSD",1772045547932,4.04978505,89.029,88.99,10.40394779]
["bitfinex","SOLUSD",1772045548430,3.76546191,88.999,88.963,3.69383402]
["bitfinex","SOLUSD",1772045548724,3.76546191,89.012,88.98,10.40394779]
["bitfinex","SOLUSD",1772045548903,3.76546191,89.021,88.99,10.40394779]
["bitfinex","SOLUSD",1772045549509,3.76546191,89.021,88.98,0.70222557]
["bitfinex","SOLUSD",1772045549710,3.66335874,89.019,88.99,10.40394779]
["bitfinex","SOLUSD",1772045550411,3.66335874,89.019,88.974,3.69383402]
["bitfinex","SOLUSD",1772045550613,3.66335874,89.019,88.99,10.40394779]
["bitfinex","SOLUSD",1772045551527,3.66335874,89.037,89.01,10.40394779]
["bitfinex","SOLUSD",1772045551922,3.66335874,89.035,89.0,10.40394779]
["bitfinex","SOLUSD",1772045552130,3.66335874,89.035,89.02,10.40394779]
["bitfinex","SOLUSD",1772045552320,3.66335874,89.035,89.0,3.69383402]
["bitfinex","SOLUSD",1772045552321,3.66335874,89.036,89.01,10.40394779]
["bitfinex","SOLUSD",1772045552627,3.66335874,89.036,89.02,10.40394779]
["bitfinex","SOLUSD",1772045552830,3.66335874,89.057,89.03,10.40394779]
["bitfinex","SOLUSD",1772045553030,3.66335874,89.065,89.04,10.40394779]
["bitfinex","SOLUSD",1772045554610,311.3,89.148,89.043,3.69383402]
["bitfinex","SOLUSD",1772045554929,10.40394779,89.05,89.01,14.3520338]
["bitfinex","SOLUSD",1772045555114,10.40394779,89.05,89.011,3.94808601]
["bitfinex","SOLUSD",1772045555318,10.40394779,89.04,89.01,10.40394779]
["bitfinex","SOLUSD",1772045555835,10.40394779,89.05,89.01,10.40394779]
["bitfinex","SOLUSD",1772045556037,0.28432314,89.059,89.02,10.40394779]
["bitfinex","SOLUSD",1772045556223,10.40394779,89.05,89.011,3.94808601]
["bitfinex","SOLUSD",1772045556423,10.40394779,89.05,89.01,10.40394779]
["bitfinex","SOLUSD",1772045556643,3.64110106,89.049,89.01,10.40394779]
["bitfinex","SOLUSD",1772045556826,3.64110106,89.047,89.02,10.40394779]
["bitfinex","SOLUSD",1772045557138,3.64110106,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1772045557936,3.64110106,89.047,89.01,10.40394779]
["bitfinex","SOLUSD",1772045558517,3.64110106,89.047,89.02,10.40394779]
["bitfinex","SOLUSD",1772045558724,11.2301507,89.046,89.02,10.40394779]
["bitfinex","SOLUSD",1772045558940,11.2301507,89.046,89.03,10.40394779]
["bitfinex","SOLUSD",1772045559126,11.22949221,89.052,89.03,10.40394779]
["bitfinex","SOLUSD",1772045559935,3.64110106,89.051,89.02,10.40394779]
["bitfinex","SOLUSD",1772045560816,11.22964626,89.05,89.02,10.40394779]
["bitfinex","SOLUSD",1772045561017,11.22964626,89.05,89.03,10.40394779]
["bitfinex","SOLUSD",1772045561550,3.64110106,89.049,89.014,3.94808601]
["bitfinex","SOLUSD",1772045561715,3.64110106,89.049,89.03,10.40394779]
["bitfinex","SOLUSD",1772045562116,3.64110106,89.039,89.01,10.40394779]
["bitfinex","SOLUSD",1772045563232,11.23115972,89.038,89.02,10.38978619]
["bitfinex","SOLUSD",1772045563429,3.64110106,89.048,89.03,10.38978619]
["bitfinex","SOLUSD",1772045563636,3.64110106,89.058,89.03,10.38978619]
["bitfinex","SOLUSD",1772045565339,56.13652093,89.069,89.03,10.38978619]
["bitfinex","SOLUSD",1772045565340,3.64110106,89.056,89.03,10.38978619]
["bitfinex","SOLUSD",1772045566216,11.22901577,89.055,89.04,10.38978619]
["bitfinex","SOLUSD",1772045566744,11.22901577,89.055,89.031,3.94808601]
["bitfinex","SOLUSD",1772045567323,11.22901577,89.055,89.03,10.38978619]
["bitfinex","SOLUSD",1772045567624,3.64110106,89.054,89.03,10.38978619]
["bitfinex","SOLUSD",1772045569124,11.22926796,89.053,89.03,10.38978619]
["bitfinex","SOLUSD",1772045569324,3.64110106,89.052,89.022,3.94808601]
["bitfinex","SOLUSD",1772045569529,3.64110106,89.052,89.03,10.38978619]
["bitfinex","SOLUSD",1772045570629,3.64110106,89.05,89.014,3.94808601]
["bitfinex","SOLUSD",1772045570826,3.64110106,89.05,89.03,10.38978619]
["bitfinex","SOLUSD",1772045571044,39.30332056,89.051,89.03,10.38978619]
["bitfinex","SOLUSD",1772045571045,11.22952016,89.051,89.03,10.38978619]
["bitfinex","SOLUSD",1772045571224,11.22883113,89.057,89.04,10.38978619]
["bitfinex","SOLUSD",1772045571420,10.38978619,89.07,89.04,10.38978619]
["bitfinex","SOLUSD",1772045571624,0.28432314,89.069,89.033,3.69383402]
["bitfinex","SOLUSD",1772045572642,0.28432314,89.067,89.03,14.3378722]
["bitfinex","SOLUSD",1772045573438,3.64110106,89.062,89.03,14.3378722]
["bitfinex","SOLUSD",1772045574147,3.64110106,89.062,89.031,3.94808601]
["bitfinex","SOLUSD",1772045576054,3.73638482,89.06,89.031,3.94808601]
["bitfinex","SOLUSD",1772045576752,39.29890748,89.061,89.031,3.94808601]
["bitfinex","SOLUSD",1772045578841,3.73638482,89.091,89.051,3.86527156]
["bitfinex","SOLUSD",1772045579151,3.73638482,89.091,89.07,10.38978619]
["bitfinex","SOLUSD",1772045579365,3.73638482,89.091,89.07,3.87455116]
["bitfinex","SOLUSD",1772045579655,3.73638482,89.091,89.061,3.86527156]
["bitfinex","SOLUSD",1772045581231,11.22460433,89.09,89.071,3.86527156]
["bitfinex","SOLUSD",1772045581432,11.22460433,89.09,89.08,3.87455116]
["bitfinex","SOLUSD",1772045582054,11.22460433,89.09,89.071,3.86527156]
["bitfinex","SOLUSD",1772045582231,11.22460433,89.09,89.07,3.87455116]
["bitfinex","SOLUSD",1772045582428,39.28611516,89.09,89.07,3.87455116]
["bitfinex","SOLUSD",1772045583253,28.06151083,89.09,89.07,3.87455116]
["bitfinex","SOLUSD",1772045583454,31.79789565,89.09,89.07,3.87455116]
["bitfinex","SOLUSD",1772045584232,0.2,89.1,89.081,3.86527156]
["bitfinex","SOLUSD",1772045584455,0.2,89.1,89.09,3.87455116]
["bitfinex","SOLUSD",1772045584854,3.73638482,89.099,89.07,3.87455116]
["bitfinex","SOLUSD",1772045585235,3.73638482,89.097,89.07,3.87455116]
["bitfinex","SOLUSD",1772045585443,3.73638482,89.093,89.06,3.87455116]
["bitfinex","SOLUSD",1772045585759,11.22359648,89.098,89.07,3.87455116]
["bitfinex","SOLUSD",1772045585954,11.22359648,89.098,89.08,3.87455116]
["bitfinex","SOLUSD",1772045586256,11.22359648,89.098,89.07,3.87455116]
["bitfinex","SOLUSD",1772045587461,11.22359648,89.098,89.08,3.87455116]
["bitfinex","SOLUSD",1772045589062,14.9599813,89.098,89.08,3.87455116]
["bitfinex","SOLUSD",1772045589865,0.2,89.12,89.091,3.7798233]
["bitfinex","SOLUSD",1772045590043,3.73638482,89.129,89.11,3.87455116]
["bitfinex","SOLUSD",1772045590244,3.73638482,89.127,89.11,3.87455116]
["bitfinex","SOLUSD",1772045590748,11.22007046,89.126,89.11,3.87455116]
["bitfinex","SOLUSD",1772045591364,11.21952493,89.131,89.12,3.87455116]
["bitfinex","SOLUSD",1772045592456,11.21843413,89.139,89.12,3.87455116]
["bitfinex","SOLUSD",1772045592641,3.73638482,89.138,89.12,3.87455116]
["bitfinex","SOLUSD",1772045592839,3.73638482,89.136,89.12,3.87455116]
["bitfinex","SOLUSD",1772045593046,3.73638482,89.136,89.11,3.87455116]
["bitfinex","SOLUSD",1772045593762,3.73638482,89.136,89.12,3.87455116]
["bitfinex","SOLUSD",1772045594850,3.73638482,89.151,89.121,3.77575316]
["bitfinex","SOLUSD",1772045595053,3.73638482,89.167,89.14,3.87455116]
["bitfinex","SOLUSD",1772045595244,3.73638482,89.167,89.15,3.87455116]
["bitfinex","SOLUSD",1772045595961,3.73638482,89.178,89.15,3.87455116]
["bitfinex","SOLUSD",1772045596661,3.73638482,89.178,89.16,3.87455116]
["bitfinex","SOLUSD",1772045597040,11.21365374,89.177,89.16,3.87455116]
["bitfinex","SOLUSD",1772045597658,3.73638482,89.176,89.147,3.77449313]
["bitfinex","SOLUSD",1772045597859,3.73638482,89.176,89.15,3.87455116]
["bitfinex","SOLUSD",1772045598263,3.73638482,89.172,89.14,3.87455116]
["bitfinex","SOLUSD",1772045598856,3.73638482,89.172,89.137,3.77865766]
["bitfinex","SOLUSD",1772045599054,3.73638482,89.17,89.14,3.87455116]
["bitfinex","SOLUSD",1772045599259,3.73638482,89.152,89.12,3.87455116]
["bitfinex","SOLUSD",1772045599453,3.73638482,89.152,89.12,7.65237466]
["bitfinex","SOLUSD",1772045599953,3.73638482,89.152,89.13,3.87455116]
["bitfinex","SOLUSD",1772045600271,3.73638482,89.152,89.121,3.7769647]
["bitfinex","SOLUSD",1772045601153,3.73638482,89.152,89.12,3.87455116]
["bitfinex","SOLUSD",1772045601154,14.95091885,89.17,89.141,3.77608159]
["bitfinex","SOLUSD",1772045601374,14.95091885,89.17,89.15,10.35989024]
["bitfinex","SOLUSD",1772045602773,14.95091885,89.17,89.133,3.69383402]
["bitfinex","SOLUSD",1772045602774,0.28432314,89.168,89.133,3.69383402]
["bitfinex","SOLUSD",1772045602949,3.73638482,89.163,89.13,10.35989024]
["bitfinex","SOLUSD",1772045603153,3.73638482,89.169,89.14,10.35989024]
["bitfinex","SOLUSD",1772045603670,11.21453403,89.17,89.15,10.35989024]
["bitfinex","SOLUSD",1772045603880,3.73638482,89.179,89.141,3.77328979]
["bitfinex","SOLUSD",1772045604053,3.73638482,89.173,89.15,10.35989024]
["bitfinex","SOLUSD",1772045604373,3.73638482,89.173,89.132,3.77328979]
["bitfinex","SOLUSD",1772045604374,3.73638482,89.169,89.14,10.35989024]
["bitfinex","SOLUSD",1772045604967,3.73638482,89.167,89.14,10.35989024]
["bitfinex","SOLUSD",1772045605168,44.84430602,89.198,89.14,10.35989024]
["bitfinex","SOLUSD",1772045605169,11.21403099,89.174,89.16,10.35989024]
["bitfinex","SOLUSD",1772045605475,11.21332012,89.18,89.16,10.35989024]
["bitfinex","SOLUSD",1772045605975,3.65384909,89.179,89.152,3.79400675]
["bitfinex","SOLUSD",1772045606172,3.65384909,89.179,89.16,10.35989024]
["bitfinex","SOLUSD",1772045606557,11.213528,89.178,89.15,11.21699599]
["bitfinex","SOLUSD",1772045606760,14.86574266,89.191,89.17,10.35989024]
["bitfinex","SOLUSD",1772045607105,3.65384909,89.19,89.17,10.35989024]
["bitfinex","SOLUSD",1772045607374,3.65384909,89.19,89.146,3.82084546]
["bitfinex","SOLUSD",1772045607583,3.65384909,89.189,89.16,10.35989024]
["bitfinex","SOLUSD",1772045607952,3.65384909,89.189,89.17,10.35989024]
["bitfinex","SOLUSD",1772045608157,3.65384909,89.189,89.16,10.35989024]
["bitfinex","SOLUSD",1772045608464,3.65384909,89.189,89.17,10.35989024]
["bitfinex","SOLUSD",1772045608860,14.86611979,89.188,89.17,10.35989024]
["bitfinex","SOLUSD",1772045609680,11.2122707,89.188,89.17,14.19261638]
["bitfinex","SOLUSD",1772045610072,3.97761864,89.187,89.153,3.83272614]
["bitfinex","SOLUSD",1772045610283,3.97761864,89.187,89.16,10.35989024]
["bitfinex","SOLUSD",1772045610979,3.97761864,89.183,89.16,10.35989024]
["bitfinex","SOLUSD",1772045612104,3.97761864,89.159,89.121,3.85656817]
["bitfinex","SOLUSD",1772045612284,4.07204871,89.149,89.11,10.35989024]
["bitfinex","SOLUSD",1772045612579,4.07204871,89.149,89.12,10.35989024]
["bitfinex","SOLUSD",1772045612987,4.07204871,89.147,89.11,10.35989024]
["bitfinex","SOLUSD",1772045613367,4.07204871,89.147,89.12,10.35989024]
["bitfinex","SOLUSD",1772045613569,4.07204871,89.143,89.073,39.2936131]
["bitfinex","SOLUSD",1772045613788,4.07204871,89.143,89.11,10.35989024]
["bitfinex","SOLUSD",1772045613964,4.07204871,89.143,89.12,10.35989024]
["bitfinex","SOLUSD",1772045614384,4.07204871,89.143,89.11,10.35989024]
["bitfinex","SOLUSD",1772045614690,4.07204871,89.133,89.1,10.35989024]
["bitfinex","SOLUSD",1772045614988,4.07204871,89.131,89.1,10.35989024]
["bitfinex","SOLUSD",1772045615182,4.07204871,89.131,89.073,28.0668665]
["bitfinex","SOLUSD",1772045615183,0.28432314,89.116,89.08,10.35989024]
["bitfinex","SOLUSD",1772045615392,4.07204871,89.113,89.08,10.35989024]
["bitfinex","SOLUSD",1772045615592,4.07204871,89.113,89.083,3.69383402]
["bitfinex","SOLUSD",1772045616386,4.07204871,89.103,89.07,10.35989024]
["bitfinex","SOLUSD",1772045616692,4.35637185,89.119,89.062,0.05503611]
["bitfinex","SOLUSD",1772045616992,4.07204871,89.097,89.07,10.35989024]
["bitfinex","SOLUSD",1772045618174,11.22384843,89.096,89.07,10.35989024]
["bitfinex","SOLUSD",1772045618489,11.22384843,89.096,89.043,28.07624179]
["bitfinex","SOLUSD",1772045618490,4.07204871,89.095,89.063,3.69383402]
["bitfinex","SOLUSD",1772045618684,4.07204871,89.095,89.07,10.35989024]
["bitfinex","SOLUSD",1772045619084,11.22380988,89.097,89.07,10.35989024]
["bitfinex","SOLUSD",1772045619697,4.07204871,89.112,89.08,10.35989024]
["bitfinex","SOLUSD",1772045619902,4.07204871,89.116,89.09,10.35989024]
["bitfinex","SOLUSD",1772045620891,175.25989024,89.16,89.09,10.35989024]
["bitfinex","SOLUSD",1772045620892,4.07204871,89.114,89.09,10.35989024]
["bitfinex","SOLUSD",1772045621194,4.07204871,89.114,89.08,10.35989024]
["bitfinex","SOLUSD",1772045623091,4.07204871,89.112,89.08,10.35989024]
["bitfinex","SOLUSD",1772045623278,4.07204871,89.112,89.08,10.3746162]
["bitfinex","SOLUSD",1772045624184,4.07204871,89.112,89.077,11.22623341]
["bitfinex","SOLUSD",1772045624384,4.07204871,89.109,89.072,11.26207054]
["bitfinex","SOLUSD",1772045624695,4.07204871,89.109,89.08,10.3746162]
["bitfinex","SOLUSD",1772045625297,4.07204871,89.107,89.073,3.69383402]
["bitfinex","SOLUSD",1772045626478,4.07204871,89.089,89.06,10.3746162]
["bitfinex","SOLUSD",1772045626700,4.07204871,89.089,89.05,10.3746162]
["bitfinex","SOLUSD",1772045626876,4.07204871,89.079,89.05,10.3746162]
["bitfinex","SOLUSD",1772045627082,4.07204871,89.091,89.07,10.3746162]
["bitfinex","SOLUSD",1772045627285,15.29662195,89.091,89.07,10.3746162]
["bitfinex","SOLUSD",1772045627695,15.29662195,89.091,89.062,11.2281099]
["bitfinex","SOLUSD",1772045629696,4.07204871,89.102,89.073,3.69383402]
["bitfinex","SOLUSD",1772045629896,4.07204871,89.117,89.09,10.3746162]
["bitfinex","SOLUSD",1772045630103,4.07204871,89.109,89.073,3.69383402]
["bitfinex","SOLUSD",1772045630307,4.07204871,89.103,89.073,3.69383402]
["bitfinex","SOLUSD",1772045630511,11.22309263,89.102,89.073,3.69383402]
["bitfinex","SOLUSD",1772045630884,15.29514134,89.102,89.073,3.69383402]
["bitfinex","SOLUSD",1772045631093,4.07204871,89.101,89.073,3.69383402]
["bitfinex","SOLUSD",1772045631388,4.07204871,89.101,89.08,10.3746162]
["bitfinex","SOLUSD",1772045631703,11.22309263,89.102,89.08,10.3746162]
["bitfinex","SOLUSD",1772045632485,11.22309263,89.102,89.09,10.3746162]
["bitfinex","SOLUSD",1772045632902,4.07204871,89.108,89.09,21.59912792]
["bitfinex","SOLUSD",1772045633220,4.07204871,89.115,89.1,10.3746162]
["bitfinex","SOLUSD",1772045633511,4.07204871,89.115,89.08,10.3746162]
["bitfinex","SOLUSD",1772045634018,4.07204871,89.113,89.08,10.3746162]
["bitfinex","SOLUSD",1772045635112,10.3746162,89.11,89.08,10.3746162]
["bitfinex","SOLUSD",1772045635321,4.07204871,89.109,89.08,10.3746162]
["bitfinex","SOLUSD",1772045635487,4.07204871,89.099,89.06,10.3746162]
["bitfinex","SOLUSD",1772045635692,4.07204871,89.089,89.05,10.3746162]
["bitfinex","SOLUSD",1772045635987,4.07204871,89.059,89.005,28.08816412]
["bitfinex","SOLUSD",1772045636194,4.07204871,89.059,89.021,11.23324852]
["bitfinex","SOLUSD",1772045636389,4.07204871,89.059,89.03,10.5746162]
["bitfinex","SOLUSD",1772045637204,4.07204871,89.057,89.03,0.2]
["bitfinex","SOLUSD",1772045637386,11.22863751,89.058,89.03,0.2]
["bitfinex","SOLUSD",1772045637387,4.07204871,89.053,89.03,0.2]
["bitfinex","SOLUSD",1772045637801,11.22863751,89.058,89.03,10.5746162]
["bitfinex","SOLUSD",1772045638008,15.30030799,89.061,89.04,10.3746162]
["bitfinex","SOLUSD",1772045638192,4.07204871,89.06,89.04,10.3746162]
["bitfinex","SOLUSD",1772045638509,4.07204871,89.06,89.03,10.5746162]
["bitfinex","SOLUSD",1772045638697,4.07204871,89.06,89.04,10.3746162]
["bitfinex","SOLUSD",1772045639609,4.07204871,89.058,89.04,10.3746162]
["bitfinex","SOLUSD",1772045640605,4.07204871,89.058,89.03,0.2]
["bitfinex","SOLUSD",1772045640918,4.07204871,89.058,89.03,10.5746162]
["bitfinex","SOLUSD",1772045641406,4.07204871,89.058,89.04,10.3746162]
["bitfinex","SOLUSD",1772045641799,4.07204871,89.056,89.03,10.5746162]
["bitfinex","SOLUSD",1772045643008,10.3746162,89.05,89.01,10.3746162]
["bitfinex","SOLUSD",1772045643193,4.07204871,89.049,89.02,10.3746162]
["bitfinex","SOLUSD",1772045643591,4.07204871,89.049,89.01,10.3746162]
["bitfinex","SOLUSD",1772045643792,4.35637185,89.029,89.0,10.3746162]
["bitfinex","SOLUSD",1772045644093,4.35637185,89.009,88.98,0.2]
["bitfinex","SOLUSD",1772045644296,4.07204871,89.009,88.98,10.5746162]
["bitfinex","SOLUSD",1772045644587,140.38003681,89.044,88.98,10.5746162]
["bitfinex","SOLUSD",1772045644588,4.07204871,89.018,88.98,10.5746162]
["bitfinex","SOLUSD",1772045644810,4.35637185,89.009,88.98,0.2]
["bitfinex","SOLUSD",1772045645110,4.35637185,88.999,88.96,10.3746162]
["bitfinex","SOLUSD",1772045645290,4.35637185,88.999,88.941,11.24340855]
["bitfinex","SOLUSD",1772045645291,4.35637185,88.999,88.97,10.3746162]
["bitfinex","SOLUSD",1772045645492,4.07204871,88.989,88.944,3.69383402]
["bitfinex","SOLUSD",1772045645697,4.35637185,88.987,88.96,10.3746162]
["bitfinex","SOLUSD",1772045646206,4.35637185,88.987,88.941,11.24340855]
["bitfinex","SOLUSD",1772045646395,4.35637185,88.987,88.95,10.3746162]
["bitfinex","SOLUSD",1772045646592,4.07204871,88.987,88.96,10.3746162]
["bitfinex","SOLUSD",1772045646796,11.23636545,88.997,88.97,10.3746162]
["bitfinex","SOLUSD",1772045646797,4.07204871,88.992,88.97,10.3746162]
["bitfinex","SOLUSD",1772045646999,4.07204871,88.989,88.95,10.3746162]
["bitfinex","SOLUSD",1772045647309,4.07204871,88.989,88.96,10.3746162]
["bitfinex","SOLUSD",1772045648016,4.07204871,88.989,88.94,0.2]
["bitfinex","SOLUSD",1772045648017,0.28432314,88.998,88.97,10.3746162]
["bitfinex","SOLUSD",1772045648207,4.35637185,88.996,88.97,10.3746162]
["bitfinex","SOLUSD",1772045648715,10.3746162,88.99,88.96,10.3746162]
["bitfinex","SOLUSD",1772045648915,4.07204871,88.989,88.95,10.3746162]
["bitfinex","SOLUSD",1772045650106,0.28432314,88.996,88.95,10.3746162]
["bitfinex","SOLUSD",1772045650107,4.07204871,88.987,88.96,10.3746162]
["bitfinex","SOLUSD",1772045651807,4.07204871,88.987,88.95,10.3746162]
["bitfinex","SOLUSD",1772045652007,4.07204871,88.985,88.95,10.3746162]
["bitfinex","SOLUSD",1772045652407,4.07204871,88.985,88.96,10.3746162]
["bitfinex","SOLUSD",1772045653321,4.35637185,88.979,88.94,10.5746162]
["bitfinex","SOLUSD",1772045653497,4.35637185,88.979,88.94,0.2]
["bitfinex","SOLUSD",1772045653703,4.35637185,88.979,88.94,10.5746162]
["bitfinex","SOLUSD",1772045654115,44.9419246,89.004,88.94,1e-08]
["bitfinex","SOLUSD",1772045654116,4.35637185,88.969,88.94,1e-08]
["bitfinex","SOLUSD",1772045654322,4.07204871,88.959,88.94,1e-08]
["bitfinex","SOLUSD",1772045654922,4.07204871,88.949,88.92,0.1]
["bitfinex","SOLUSD",1772045655924,185.43909726,88.978,88.89,10.4746162]
["bitfinex","SOLUSD",1772045655925,4.30637185,88.929,88.89,10.4746162]
["bitfinex","SOLUSD",1772045656130,4.30637185,88.927,88.89,10.4746162]
["bitfinex","SOLUSD",1772045656440,4.02204871,88.927,88.89,0.1]
["bitfinex","SOLUSD",1772045656607,11.2445301,88.933,88.891,11.24973281]
["bitfinex","SOLUSD",1772045656932,4.02204871,88.932,88.91,10.3746162]
["bitfinex","SOLUSD",1772045657829,11.24189178,88.953,88.92,10.3746162]
["bitfinex","SOLUSD",1772045658017,4.02204871,88.952,88.93,10.3746162]
["bitfinex","SOLUSD",1772045658212,4.02204871,88.95,88.93,10.3746162]
["bitfinex","SOLUSD",1772045658414,0.14216157,88.965,88.94,10.3746162]
["bitfinex","SOLUSD",1772045658621,4.02204871,88.962,88.95,10.3746162]
["bitfinex","SOLUSD",1772045659437,11.23683885,88.993,88.97,10.3746162]
["bitfinex","SOLUSD",1772045660105,39.31391599,89.027,88.965,3.86651105]
["bitfinex","SOLUSD",1772045660326,39.31391599,89.027,88.99,10.3746162]
["bitfinex","SOLUSD",1772045660906,0.28432314,89.019,88.98,10.3746162]
["bitfinex","SOLUSD",1772045661149,39.31391599,89.027,88.99,10.3746162]
["bitfinex","SOLUSD",1772045661433,0.14216157,89.026,89.0,10.3746162]
["bitfinex","SOLUSD",1772045661615,14.88680409,89.027,89.0,10.3746162]
["bitfinex","SOLUSD",1772045662018,3.65425667,89.026,89.0,10.3746162]
["bitfinex","SOLUSD",1772045662409,10.3746162,89.04,89.0,10.3746162]
["bitfinex","SOLUSD",1772045662410,3.93857981,89.024,89.0,10.3746162]
["bitfinex","SOLUSD",1772045663439,11.23219228,89.03,89.01,10.3746162]
["bitfinex","SOLUSD",1772045663623,11.23065519,89.042,89.02,10.3746162]
["bitfinex","SOLUSD",1772045663939,3.65425667,89.043,89.03,10.3746162]
["bitfinex","SOLUSD",1772045664136,11.23065519,89.042,88.992,3.86651105]
["bitfinex","SOLUSD",1772045664433,3.65425667,89.039,89.02,10.3746162]
["bitfinex","SOLUSD",1772045664839,3.65425667,89.051,89.03,10.3746162]
["bitfinex","SOLUSD",1772045665024,44.89055919,89.106,89.004,11.23545009]
["bitfinex","SOLUSD",1772045665025,3.65425667,89.108,89.04,10.3746162]
["bitfinex","SOLUSD",1772045665225,3.65425667,89.108,89.038,3.86651105]
["bitfinex","SOLUSD",1772045665226,3.65425667,89.099,89.06,10.3746162]
["bitfinex","SOLUSD",1772045665648,3.79516991,89.093,89.06,10.3746162]
["bitfinex","SOLUSD",1772045665934,95.3887935,89.109,89.06,10.3746162]
["bitfinex","SOLUSD",1772045665935,0.28432314,89.084,89.06,10.3746162]
["bitfinex","SOLUSD",1772045666134,3.79516991,89.083,89.06,10.3746162]
["bitfinex","SOLUSD",1772045666339,3.79516991,89.081,89.06,10.3746162]
["bitfinex","SOLUSD",1772045666535,10.4746162,89.11,89.07,10.3746162]
["bitfinex","SOLUSD",1772045666737,28.05751742,89.103,89.07,10.3746162]
["bitfinex","SOLUSD",1772045666915,0.28432314,89.102,89.07,10.3746162]
["bitfinex","SOLUSD",1772045668737,3.79516991,89.108,89.09,10.3746162]
["bitfinex","SOLUSD",1772045668916,3.79516991,89.106,89.09,10.3746162]
["bitfinex","SOLUSD",1772045669112,3.79516991,89.102,89.07,10.3746162]
["bitfinex","SOLUSD",1772045669318,2.59329837,89.079,89.034,3.75731229]
["bitfinex","SOLUSD",1772045669521,2.87762151,89.064,89.03,10.3746162]
["bitfinex","SOLUSD",1772045669924,2.58589189,89.082,89.05,10.3746162]
["bitfinex","SOLUSD",1772045670234,2.58589189,89.082,89.06,10.3746162]
["bitfinex","SOLUSD",1772045670433,2.58589189,89.082,89.05,10.3746162]
["bitfinex","SOLUSD",1772045670639,11.22573837,89.081,89.05,10.3746162]
["bitfinex","SOLUSD",1772045670936,13.79455143,89.081,89.05,10.3746162]
["bitfinex","SOLUSD",1772045671337,0.28432314,89.093,89.07,10.3746162]
["bitfinex","SOLUSD",1772045671524,11.22473032,89.089,89.07,10.3746162]
["bitfinex","SOLUSD",1772045673633,10.4746162,89.11,89.08,10.3746162]
["bitfinex","SOLUSD",1772045673634,11.22296667,89.103,89.08,10.3746162]
["bitfinex","SOLUSD",1772045674847,2.782928,89.099,89.06,10.3746162]
["bitfinex","SOLUSD",1772045675229,2.782928,89.099,89.07,10.3746162]
["bitfinex","SOLUSD",1772045675537,0.1,89.11,89.09,10.3746162]
["bitfinex","SOLUSD",1772045675738,0.1,89.11,89.063,3.69383402]
["bitfinex","SOLUSD",1772045675739,11.32217183,89.11,89.1,10.3746162]
["bitfinex","SOLUSD",1772045676237,0.1,89.11,89.1,10.3746162]
["bitfinex","SOLUSD",1772045676828,11.22141009,89.116,89.1,10.3746162]
["bitfinex","SOLUSD",1772045677329,11.22007046,89.126,89.1,10.3746162]
["bitfinex","SOLUSD",1772045677527,39.27024661,89.126,89.1,10.3746162]
["bitfinex","SOLUSD",1772045677730,0.14216157,89.125,89.1,10.3746162]
["bitfinex","SOLUSD",1772045678923,11.219315,89.133,89.101,3.75731229]
["bitfinex","SOLUSD",1772045679142,11.219315,89.133,89.11,10.3746162]
["bitfinex","SOLUSD",1772045679323,11.21865722,89.138,89.11,10.3746162]
["bitfinex","SOLUSD",1772045679723,2.4371729,89.14,89.11,10.3746162]
["bitfinex","SOLUSD",1772045679724,0.28432314,89.135,89.11,10.3746162]
["bitfinex","SOLUSD",1772045682429,2.4371729,89.14,89.11,10.3746162]
["bitfinex","SOLUSD",1772045682430,11.21906343,89.134,89.11,10.3746162]
["bitfinex","SOLUSD",1772045684030,2.63077365,89.137,89.11,10.3746162]
["bitfinex","SOLUSD",1772045684927,2.63077365,89.137,89.08,10.3746162]
["bitfinex","SOLUSD",1772045684928,2.61314797,89.119,89.08,10.3746162]
["bitfinex","SOLUSD",1772045685253,2.61314797,89.119,89.08,10.37504255]
["bitfinex","SOLUSD",1772045685545,2.61314797,89.119,89.076,3.75731229]
["bitfinex","SOLUSD",1772045685546,2.61314797,89.119,89.09,10.37504255]
["bitfinex","SOLUSD",1772045686050,2.61314797,89.119,89.04,10.37504255]
["bitfinex","SOLUSD",1772045686051,0.28432314,89.107,89.071,3.75731229]
["bitfinex","SOLUSD",1772045686251,2.60898905,89.107,89.071,3.75731229]
["bitfinex","SOLUSD",1772045686626,2.60898905,89.099,89.062,3.75731229]
["bitfinex","SOLUSD",1772045687746,2.60898905,89.099,89.07,10.37504255]
["bitfinex","SOLUSD",1772045688432,0.28432314,89.097,89.07,10.37504255]
["bitfinex","SOLUSD",1772045689252,56.10372748,89.121,89.04,10.37504255]
["bitfinex","SOLUSD",1772045689253,0.28432314,89.125,89.091,3.75731229]
["bitfinex","SOLUSD",1772045689454,2.27318582,89.126,89.091,3.75731229]
["bitfinex","SOLUSD",1772045689680,0.28432314,89.125,89.091,3.75731229]
["bitfinex","SOLUSD",1772045690357,39.27086352,89.125,89.091,3.75731229]
["bitfinex","SOLUSD",1772045690732,2.52399784,89.119,89.082,3.75731229]
["bitfinex","SOLUSD",1772045691134,2.52399784,89.119,89.073,3.75731229]
["bitfinex","SOLUSD",1772045691135,2.52399784,89.109,89.073,3.75731229]
["bitfinex","SOLUSD",1772045691339,0.28432314,89.099,89.073,3.75731229]
["bitfinex","SOLUSD",1772045692148,2.22315644,89.121,89.081,3.75731229]
["bitfinex","SOLUSD",1772045692334,2.22315644,89.116,89.081,3.75731229]
["bitfinex","SOLUSD",1772045692539,2.22315644,89.114,89.081,3.75731229]
["bitfinex","SOLUSD",1772045692740,2.22315644,89.114,89.061,28.07061028]
["bitfinex","SOLUSD",1772045692741,2.36225541,89.089,89.05,14.13235484]
["bitfinex","SOLUSD",1772045692946,2.36225541,89.089,89.051,3.75731229]
["bitfinex","SOLUSD",1772045692947,0.14216157,89.088,89.051,3.75731229]
["bitfinex","SOLUSD",1772045693268,0.28432314,89.086,89.051,3.75731229]
["bitfinex","SOLUSD",1772045694054,0.28432314,89.086,89.06,10.37504255]
["bitfinex","SOLUSD",1772045694757,2.18776265,89.084,89.05,10.37504255]
["bitfinex","SOLUSD",1772045695639,2.18776265,89.084,89.051,3.64338864]
["bitfinex","SOLUSD",1772045696851,2.14391362,89.105,89.071,3.64338864]
["bitfinex","SOLUSD",1772045697046,0.28432314,89.099,89.071,3.64338864]
["bitfinex","SOLUSD",1772045697637,0.28432314,89.096,89.061,3.64338864]
["bitfinex","SOLUSD",1772045699672,0.28432314,89.095,89.071,3.64338864]
["bitfinex","SOLUSD",1772045699960,2.38216005,89.095,89.061,3.64338864]
["bitfinex","SOLUSD",1772045700747,0.28432314,89.095,89.071,3.64338864]
["bitfinex","SOLUSD",1772045700967,11.22390416,89.096,89.071,3.64338864]
["bitfinex","SOLUSD",1772045701371,0.28432314,89.095,89.071,3.64338864]
["bitfinex","SOLUSD",1772045701673,11.22390416,89.096,89.081,3.64338864]
["bitfinex","SOLUSD",1772045701863,104.1,89.129,89.091,3.64338864]
["bitfinex","SOLUSD",1772045701864,11.22158134,89.114,89.091,3.64338864]
["bitfinex","SOLUSD",1772045702552,39.2755347,89.114,89.08,10.37504255]
["bitfinex","SOLUSD",1772045702752,39.2755347,89.114,89.05,10.37504255]
["bitfinex","SOLUSD",1772045702753,3.50101222,89.089,89.05,10.37504255]
["bitfinex","SOLUSD",1772045702973,3.50101222,89.085,89.05,10.37504255]
["bitfinex","SOLUSD",1772045703153,3.50101222,89.079,89.05,10.37504255]
["bitfinex","SOLUSD",1772045703958,11.22611643,89.078,89.05,10.37504255]
["bitfinex","SOLUSD",1772045704872,11.22611643,89.078,89.051,3.64338864]
["bitfinex","SOLUSD",1772045705777,11.22611643,89.078,89.029,28.08049383]
["bitfinex","SOLUSD",1772045705778,3.78533536,89.059,89.021,3.64338864]
["bitfinex","SOLUSD",1772045705959,3.78533536,89.049,89.012,3.64338864]
["bitfinex","SOLUSD",1772045706782,3.78533536,89.039,89.001,3.64338864]
["bitfinex","SOLUSD",1772045708261,0.28432314,89.037,89.001,3.64338864]
["bitfinex","SOLUSD",1772045709072,3.50101222,89.024,88.99,10.37504255]
["bitfinex","SOLUSD",1772045710477,3.50101222,89.022,88.99,10.37504255]
["bitfinex","SOLUSD",1772045711682,0.28432314,89.019,88.98,10.37504255]
["bitfinex","SOLUSD",1772045711876,3.50101222,89.014,88.98,10.37504255]
["bitfinex","SOLUSD",1772045712575,11.23431408,89.013,88.98,10.37504255]
["bitfinex","SOLUSD",1772045712775,14.7353263,89.013,88.981,3.64338864]
["bitfinex","SOLUSD",1772045713361,14.7353263,89.013,88.99,10.37504255]
["bitfinex","SOLUSD",1772045713767,3.50101222,89.021,88.972,3.64338864]
["bitfinex","SOLUSD",1772045713989,3.64317379,89.008,88.972,3.64338864]
["bitfinex","SOLUSD",1772045714158,3.64317379,89.008,88.92,10.37504255]
["bitfinex","SOLUSD",1772045714159,3.50101222,89.008,88.981,3.64338864]
["bitfinex","SOLUSD",1772045714563,39.31612409,89.022,88.991,3.64338864]
["bitfinex","SOLUSD",1772045714863,42.81713631,89.022,88.991,3.64338864]
["bitfinex","SOLUSD",1772045715272,39.31612409,89.022,88.991,3.64338864]
["bitfinex","SOLUSD",1772045715581,11.23246297,89.028,89.001,3.64338864]
["bitfinex","SOLUSD",1772045716885,28.07966172,89.033,89.001,3.64338864]
["bitfinex","SOLUSD",1772045717259,3.50101222,89.032,89.001,3.64338864]
["bitfinex","SOLUSD",1772045717466,3.50101222,89.022,88.99,10.37504255]
["bitfinex","SOLUSD",1772045717774,3.50101222,89.014,88.98,10.37504255]
["bitfinex","SOLUSD",1772045718862,3.50101222,89.009,88.973,3.69383402]
["bitfinex","SOLUSD",1772045719082,3.50101222,89.009,88.98,10.37504255]
["bitfinex","SOLUSD",1772045719465,11.23431408,89.013,88.981,3.64338864]
["bitfinex","SOLUSD",1772045720375,11.2326736,89.026,89.001,3.64338864]
["bitfinex","SOLUSD",1772045720970,14.73266464,89.035,89.01,10.37504255]
["bitfinex","SOLUSD",1772045721289,11.23165242,89.035,89.011,3.64338864]
["bitfinex","SOLUSD",1772045722280,14.73156702,89.043,89.02,10.37504255]
["bitfinex","SOLUSD",1772045722797,28.07316731,89.054,89.021,3.64338864]
["bitfinex","SOLUSD",1772045723377,104.1,89.129,89.03,10.37504255]
["bitfinex","SOLUSD",1772045723580,10.37504255,89.07,89.041,3.64338864]
["bitfinex","SOLUSD",1772045723891,10.37504255,89.07,89.03,10.37504255]
["bitfinex","SOLUSD",1772045724271,0.28432314,89.069,89.03,10.37504255]
["bitfinex","SOLUSD",1772045724487,0.28432314,89.069,89.031,3.64338864]
["bitfinex","SOLUSD",1772045724689,3.50101222,89.066,89.031,3.64338864]
["bitfinex","SOLUSD",1772045724891,3.50101222,89.064,89.031,3.64338864]
["bitfinex","SOLUSD",1772045726291,10.37504255,89.07,89.004,3.69383402]
["bitfinex","SOLUSD",1772045726292,39.57970087,89.069,89.041,3.14396438]
["bitfinex","SOLUSD",1772045726787,3.30775739,89.064,89.03,10.37504255]
["bitfinex","SOLUSD",1772045727398,0.28432314,89.068,89.04,10.37504255]
["bitfinex","SOLUSD",1772045727693,3.59208053,89.068,89.04,10.37504255]
["bitfinex","SOLUSD",1772045728372,3.30775739,89.065,89.025,11.23277245]
["bitfinex","SOLUSD",1772045728575,39.29626011,89.067,89.0,10.37504255]
["bitfinex","SOLUSD",1772045728576,3.30775739,89.039,89.0,10.37504255]
["bitfinex","SOLUSD",1772045728775,3.59208053,89.029,88.99,10.37504255]
["bitfinex","SOLUSD",1772045728986,3.30775739,89.019,88.98,10.37504255]
["bitfinex","SOLUSD",1772045729298,3.30775739,89.015,88.981,3.14396438]
["bitfinex","SOLUSD",1772045729475,3.40481864,89.039,89.0,10.37504255]
["bitfinex","SOLUSD",1772045729678,3.1204955,89.029,89.0,10.37504255]
["bitfinex","SOLUSD",1772045729985,3.40481864,89.039,89.001,3.29710535]
["bitfinex","SOLUSD",1772045730188,3.40481864,89.039,89.01,10.37504255]
["bitfinex","SOLUSD",1772045730488,39.30905904,89.038,89.001,3.29710535]
["bitfinex","SOLUSD",1772045730696,0.28432314,89.037,89.001,3.29710535]
["bitfinex","SOLUSD",1772045731579,39.30905904,89.038,89.01,10.37504255]
["bitfinex","SOLUSD",1772045731969,39.30905904,89.038,89.002,3.29710535]
["bitfinex","SOLUSD",1772045732165,42.42955454,89.038,89.002,3.29710535]
["bitfinex","SOLUSD",1772045732591,3.40481864,89.037,89.002,3.29710535]
["bitfinex","SOLUSD",1772045732794,3.1204955,89.019,88.982,3.29710535]
["bitfinex","SOLUSD",1772045733386,3.1204955,89.015,88.982,3.29710535]
["bitfinex","SOLUSD",1772045735197,3.1204955,89.013,88.982,3.29710535]
["bitfinex","SOLUSD",1772045736495,11.2344403,89.012,88.982,3.29710535]
["bitfinex","SOLUSD",1772045737076,11.2344403,89.012,88.983,3.29710535]
["bitfinex","SOLUSD",1772045737598,11.23391129,89.017,88.991,3.29710535]
["bitfinex","SOLUSD",1772045737895,11.23391129,89.017,88.984,3.29710535]
["bitfinex","SOLUSD",1772045737896,3.1204955,89.016,88.984,3.29710535]
["bitfinex","SOLUSD",1772045738098,3.1204955,89.014,88.984,3.29710535]
["bitfinex","SOLUSD",1772045738596,11.2333045,89.021,89.0,10.37504255]
["bitfinex","SOLUSD",1772045738799,11.23204277,89.031,89.01,10.37504255]
["bitfinex","SOLUSD",1772045738980,11.23204277,89.031,89.001,3.29710535]
["bitfinex","SOLUSD",1772045739703,11.23146123,89.036,89.02,10.37504255]
["bitfinex","SOLUSD",1772045739881,11.23094157,89.04,89.02,10.37504255]
["bitfinex","SOLUSD",1772045740085,11.23094157,89.04,89.011,3.29710535]
["bitfinex","SOLUSD",1772045740496,11.23094157,89.04,89.02,10.37504255]
["bitfinex","SOLUSD",1772045740797,11.23094157,89.04,89.011,3.29710535]
["bitfinex","SOLUSD",1772045740980,11.23094157,89.04,89.013,3.29710535]
["bitfinex","SOLUSD",1772045742082,11.23035029,89.045,89.021,3.29710535]
["bitfinex","SOLUSD",1772045742488,11.22977661,89.049,89.03,10.37504255]
["bitfinex","SOLUSD",1772045742889,11.22977661,89.049,88.995,3.69383402]
["bitfinex","SOLUSD",1772045742890,11.22825928,89.061,89.041,3.29710535]
["bitfinex","SOLUSD",1772045743094,3.1204955,89.069,89.05,10.37504255]
["bitfinex","SOLUSD",1772045743095,11.22773434,89.066,89.05,10.37504255]
["bitfinex","SOLUSD",1772045743602,3.1204955,89.055,89.02,10.37504255]
["bitfinex","SOLUSD",1772045744791,3.1204955,89.065,89.031,3.29710535]
["bitfinex","SOLUSD",1772045744987,14.34837657,89.064,89.031,3.29710535]
["bitfinex","SOLUSD",1772045745189,3.1204955,89.063,89.03,10.37504255]
["bitfinex","SOLUSD",1772045745500,3.1204955,89.063,89.03,10.38681196]
["bitfinex","SOLUSD",1772045746214,3.1204955,89.057,89.02,10.38681196]
["bitfinex","SOLUSD",1772045746391,3.1204955,89.055,89.02,10.38681196]
["bitfinex","SOLUSD",1772045746792,3.1204955,89.049,89.007,11.23507139]
["bitfinex","SOLUSD",1772045746996,3.1204955,89.049,89.006,3.29710535]
["bitfinex","SOLUSD",1772045746997,3.1204955,89.047,89.02,10.38681196]
["bitfinex","SOLUSD",1772045747586,39.30464468,89.048,89.006,3.29710535]
["bitfinex","SOLUSD",1772045747587,3.1204955,89.045,89.006,3.29710535]
["bitfinex","SOLUSD",1772045747781,3.1204955,89.045,89.01,10.38681196]
["bitfinex","SOLUSD",1772045747988,3.1204955,89.035,89.001,3.29710535]
["bitfinex","SOLUSD",1772045748802,3.1204955,89.035,89.0,10.38681196]
["bitfinex","SOLUSD",1772045748988,3.1204955,89.028,89.0,10.38681196]
["bitfinex","SOLUSD",1772045749191,104.1,89.075,89.01,10.38681196]
["bitfinex","SOLUSD",1772045749192,11.23183896,89.033,89.01,10.38681196]
["bitfinex","SOLUSD",1772045749581,3.1204955,89.032,89.001,3.29710535]
["bitfinex","SOLUSD",1772045749786,3.1204955,89.032,89.01,10.38681196]
["bitfinex","SOLUSD",1772045749984,14.35241211,89.032,89.01,10.38681196]
["bitfinex","SOLUSD",1772045751810,11.23191661,89.032,89.01,10.38681196]
["bitfinex","SOLUSD",1772045753506,11.23141729,89.036,89.011,14.53167186]
["bitfinex","SOLUSD",1772045753711,11.23141729,89.036,89.012,3.29710535]
["bitfinex","SOLUSD",1772045753913,11.23141729,89.036,89.02,10.38681196]
["bitfinex","SOLUSD",1772045754290,11.23002459,89.047,89.03,10.38681196]
["bitfinex","SOLUSD",1772045755195,28.07025141,89.063,89.04,10.38681196]
["bitfinex","SOLUSD",1772045756105,11.22813321,89.062,89.04,10.38681196]
["bitfinex","SOLUSD",1772045756807,11.22813321,89.062,89.04,13.32361225]
["bitfinex","SOLUSD",1772045757007,14.2761084,89.072,89.05,10.38681196]
["bitfinex","SOLUSD",1772045757490,14.2761084,89.072,89.042,2.93680029]
["bitfinex","SOLUSD",1772045757912,3.04923576,89.071,89.042,2.93680029]
["bitfinex","SOLUSD",1772045758114,39.28967931,89.082,89.051,2.93680029]
["bitfinex","SOLUSD",1772045758320,3.3335589,89.079,89.04,10.38681196]
["bitfinex","SOLUSD",1772045760311,3.3335589,89.077,89.04,10.38681196]
["bitfinex","SOLUSD",1772045760494,3.3335589,89.069,89.03,10.38681196]
["bitfinex","SOLUSD",1772045761833,3.3335589,89.049,89.01,10.38681196]
["bitfinex","SOLUSD",1772045762128,3.04923576,89.049,89.02,10.38681196]
["bitfinex","SOLUSD",1772045762423,11.22958757,89.051,89.03,10.38681196]
["bitfinex","SOLUSD",1772045762602,3.04923576,89.05,89.02,10.38681196]
["bitfinex","SOLUSD",1772045762797,3.04923576,89.049,89.011,11.23453944]
["bitfinex","SOLUSD",1772045763612,3.04923576,89.045,89.01,10.38681196]
["bitfinex","SOLUSD",1772045764115,3.04923576,89.045,89.011,1.37949605]
["bitfinex","SOLUSD",1772045764316,11.22958757,89.051,89.03,10.38681196]
["bitfinex","SOLUSD",1772045765202,14.27832428,89.055,89.03,10.38681196]
["bitfinex","SOLUSD",1772045768122,31.11955955,89.063,89.04,10.38681196]
["bitfinex","SOLUSD",1772045768722,3.04923576,89.063,89.04,10.38681196]
["bitfinex","SOLUSD",1772045768915,3.04923576,89.068,89.04,10.38681196]
["bitfinex","SOLUSD",1772045769714,3.04923576,89.086,89.06,10.38681196]
["bitfinex","SOLUSD",1772045770027,11.22498232,89.087,89.035,1.27332967]
["bitfinex","SOLUSD",1772045770028,3.04923576,89.084,89.035,1.27332967]
["bitfinex","SOLUSD",1772045770329,3.04923576,89.069,89.04,10.38681196]
["bitfinex","SOLUSD",1772045771311,3.04923576,89.067,89.04,10.38681196]
["bitfinex","SOLUSD",1772045772322,3.04923576,89.095,89.06,10.38681196]
["bitfinex","SOLUSD",1772045772506,0.28432314,89.088,89.06,10.38681196]
["bitfinex","SOLUSD",1772045772704,3.04923576,89.085,89.06,10.38681196]
["bitfinex","SOLUSD",1772045773506,11.22536033,89.084,89.06,10.38681196]
["bitfinex","SOLUSD",1772045773818,11.22536033,89.084,89.07,10.38681196]
["bitfinex","SOLUSD",1772045774425,11.22536033,89.084,89.061,1.23981564]
["bitfinex","SOLUSD",1772045774608,39.28876116,89.084,89.06,10.38681196]
["bitfinex","SOLUSD",1772045774804,0.14216157,89.076,89.037,1.20665881]
["bitfinex","SOLUSD",1772045775008,3.04923576,89.075,89.04,10.38681196]
["bitfinex","SOLUSD",1772045775910,3.04923576,89.073,89.04,10.38681196]
["bitfinex","SOLUSD",1772045777229,39.29317196,89.074,89.026,11.23261035]
["bitfinex","SOLUSD",1772045777230,3.04923576,89.065,89.03,10.38681196]
["bitfinex","SOLUSD",1772045777417,3.04923576,89.065,89.03,1.20066151]
["bitfinex","SOLUSD",1772045777618,3.04923576,89.065,89.04,10.38681196]
["bitfinex","SOLUSD",1772045778329,3.04923576,89.063,89.04,10.38681196]
["bitfinex","SOLUSD",1772045778829,3.04923576,89.063,89.03,11.58747347]
["bitfinex","SOLUSD",1772045779334,11.22788107,89.064,89.04,10.38681196]
["bitfinex","SOLUSD",1772045779532,11.22788107,89.064,89.04,11.5686909]
["bitfinex","SOLUSD",1772045779715,11.22788107,89.064,89.04,10.38681196]
["bitfinex","SOLUSD",1772045780113,3.04923576,89.055,89.02,10.38681196]
["bitfinex","SOLUSD",1772045780417,3.04923576,89.035,89.0,10.38681196]
["bitfinex","SOLUSD",1772045780619,3.04923576,89.035,88.99,10.38681196]
["bitfinex","SOLUSD",1772045780819,3.04923576,89.035,89.0,10.38681196]
["bitfinex","SOLUSD",1772045781018,3.04923576,89.035,89.01,10.38681196]
["bitfinex","SOLUSD",1772045781529,3.3335589,89.049,89.02,10.38681196]
["bitfinex","SOLUSD",1772045781718,3.04923576,89.049,89.03,10.38681196]
["bitfinex","SOLUSD",1772045781917,39.29934874,89.06,89.03,10.38681196]
["bitfinex","SOLUSD",1772045781918,3.04923576,89.059,89.03,10.38681196]
["bitfinex","SOLUSD",1772045783219,3.04923576,89.057,89.03,10.38681196]
["bitfinex","SOLUSD",1772045785921,11.22888968,89.056,89.03,10.38681196]
["bitfinex","SOLUSD",1772045786123,2.66501731,89.055,89.02,10.38681196]
["bitfinex","SOLUSD",1772045786312,2.66501731,89.055,89.014,3.69383402]
["bitfinex","SOLUSD",1772045786512,2.66501731,89.055,89.02,10.38681196]
["bitfinex","SOLUSD",1772045787262,2.66501731,89.055,89.013,3.69383402]
["bitfinex","SOLUSD",1772045787539,2.66501731,89.045,89.02,10.38681196]
["bitfinex","SOLUSD",1772045789240,11.23040294,89.044,89.02,3.87840286]
["bitfinex","SOLUSD",1772045789433,13.97353884,89.044,89.02,3.87840286]
["bitfinex","SOLUSD",1772045789736,2.7431359,89.043,89.003,3.69383402]
["bitfinex","SOLUSD",1772045790044,2.7431359,89.043,89.01,3.87840286]
["bitfinex","SOLUSD",1772045790618,2.7431359,89.035,89.0,3.87840286]
["bitfinex","SOLUSD",1772045791847,2.7431359,89.033,89.0,3.87840286]
["bitfinex","SOLUSD",1772045793153,2.7431359,89.033,89.01,3.87840286]
["bitfinex","SOLUSD",1772045793632,2.7431359,89.033,89.0,3.87840286]
["bitfinex","SOLUSD",1772045794639,11.23065519,89.042,89.02,3.87840286]
["bitfinex","SOLUSD",1772045795447,2.7431359,89.041,89.01,3.87840286]
["bitfinex","SOLUSD",1772045795622,2.7431359,89.035,88.992,3.69383402]
["bitfinex","SOLUSD",1772045795828,2.7431359,89.035,89.0,3.87840286]
["bitfinex","SOLUSD",1772045796529,11.2316643,89.034,89.0,3.87840286]
["bitfinex","SOLUSD",1772045796734,2.7431359,89.033,89.0,3.87840286]
["bitfinex","SOLUSD",1772045797341,2.7431359,89.033,89.01,3.87840286]
["bitfinex","SOLUSD",1772045799350,11.23191661,89.032,89.01,3.87840286]
["bitfinex","SOLUSD",1772045802152,11.23070218,89.042,89.011,0.86893686]
["bitfinex","SOLUSD",1772045802354,28.07258332,89.055,89.03,3.87840286]
["bitfinex","SOLUSD",1772045802355,2.7431359,89.052,89.03,3.87840286]
["bitfinex","SOLUSD",1772045803447,11.22952016,89.051,89.03,3.87840286]
["bitfinex","SOLUSD",1772045805250,2.7431359,89.051,89.02,3.87810593]
["bitfinex","SOLUSD",1772045805757,2.7431359,89.051,89.021,0.8312926]
["bitfinex","SOLUSD",1772045806738,2.7431359,89.051,89.03,3.87810593]
["bitfinex","SOLUSD",1772045807770,11.22964626,89.05,89.03,3.87810593]
["bitfinex","SOLUSD",1772045807954,28.06844208,89.068,89.031,1.08948489]
["bitfinex","SOLUSD",1772045808160,0.28432314,89.067,89.04,3.87810593]
["bitfinex","SOLUSD",1772045808558,0.28432314,89.067,89.03,15.11018166]
["bitfinex","SOLUSD",1772045809551,0.28432314,89.065,89.03,15.11018166]
["bitfinex","SOLUSD",1772045809871,0.28432314,89.065,89.04,3.87810593]
["bitfinex","SOLUSD",1772045810073,2.7431359,89.064,89.04,3.87810593]
["bitfinex","SOLUSD",1772045811251,11.227191,89.07,89.05,3.87810593]
["bitfinex","SOLUSD",1772045811445,2.7431359,89.067,89.04,3.87810593]
["bitfinex","SOLUSD",1772045812362,2.7431359,89.067,89.033,11.23169528]
["bitfinex","SOLUSD",1772045812775,2.7431359,89.065,89.04,3.87810593]
["bitfinex","SOLUSD",1772045813251,2.7431359,89.08,89.05,4.90900993]
["bitfinex","SOLUSD",1772045813449,2.7431359,89.08,89.051,1.030904]
["bitfinex","SOLUSD",1772045813650,2.7431359,89.08,89.05,3.87810593]
["bitfinex","SOLUSD",1772045814469,13.96912631,89.079,89.05,3.87810593]
["bitfinex","SOLUSD",1772045814775,13.96912631,89.079,89.05,4.89750697]
["bitfinex","SOLUSD",1772045815077,2.7431359,89.078,89.05,4.89750697]
["bitfinex","SOLUSD",1772045815260,2.7431359,89.078,89.05,3.87810593]
["bitfinex","SOLUSD",1772045815576,2.7431359,89.064,89.03,3.87810593]
["bitfinex","SOLUSD",1772045815774,2.98347325,89.059,89.02,3.87810593]
["bitfinex","SOLUSD",1772045816267,3.87810593,89.05,89.013,11.23423063]
["bitfinex","SOLUSD",1772045816464,3.87810593,89.05,89.01,3.87810593]
["bitfinex","SOLUSD",1772045816465,2.69915011,89.049,89.012,3.69383402]
["bitfinex","SOLUSD",1772045816672,2.69915011,89.047,89.02,3.87810593]
["bitfinex","SOLUSD",1772045817267,2.69915011,89.047,89.013,11.23431408]
["bitfinex","SOLUSD",1772045817268,2.69915011,89.047,89.03,3.87810593]
["bitfinex","SOLUSD",1772045818771,2.69915011,89.047,88.983,44.95231963]
["bitfinex","SOLUSD",1772045818772,2.69915011,89.045,89.02,3.87810593]
["bitfinex","SOLUSD",1772045819078,2.69915011,89.045,89.021,11.2333045]
["bitfinex","SOLUSD",1772045820369,2.69915011,89.045,89.02,3.87810593]
["bitfinex","SOLUSD",1772045820370,2.69915011,89.035,88.992,0.94489032]
["bitfinex","SOLUSD",1772045820558,2.69915011,89.029,88.992,0.94489032]
["bitfinex","SOLUSD",1772045820759,2.69915011,89.027,88.99,3.69383402]
["bitfinex","SOLUSD",1772045821163,2.69915011,89.027,88.994,11.2366554]
["bitfinex","SOLUSD",1772045821972,2.69915011,89.027,88.998,11.23619542]
["bitfinex","SOLUSD",1772045822152,2.69915011,89.027,89.01,3.87810593]
["bitfinex","SOLUSD",1772045822773,2.69915011,89.027,89.001,11.23582881]
["bitfinex","SOLUSD",1772045823152,2.69915011,89.027,88.991,28.09263151]
["bitfinex","SOLUSD",1772045823153,2.69915011,89.025,88.991,0.91295858]
["bitfinex","SOLUSD",1772045823355,2.69915011,89.025,89.0,3.87810593]
["bitfinex","SOLUSD",1772045823554,2.69915011,89.039,89.02,3.87810593]
["bitfinex","SOLUSD",1772045823768,13.9301837,89.039,89.02,3.87810593]
["bitfinex","SOLUSD",1772045823964,13.4301837,89.039,89.011,0.91295858]
["bitfinex","SOLUSD",1772045824182,11.23103359,89.039,89.011,0.91295858]
["bitfinex","SOLUSD",1772045825084,11.22977237,89.049,89.02,3.87810593]
["bitfinex","SOLUSD",1772045825370,44.90042859,89.087,89.012,11.2344403]
["bitfinex","SOLUSD",1772045825371,28.06497603,89.079,89.03,3.87810593]
["bitfinex","SOLUSD",1772045825581,3.87810593,89.07,89.03,3.87810593]
["bitfinex","SOLUSD",1772045825787,3.87810593,89.07,89.024,1.38247575]
["bitfinex","SOLUSD",1772045825984,2.69915011,89.069,89.03,3.87810593]
["bitfinex","SOLUSD",1772045826157,2.69915011,89.065,89.03,3.87810593]
["bitfinex","SOLUSD",1772045826761,2.69915011,89.063,89.031,1.37227582]
["bitfinex","SOLUSD",1772045828183,2.69915011,89.063,89.03,3.87810593]
["bitfinex","SOLUSD",1772045829261,11.22813321,89.062,89.026,11.2326254]
["bitfinex","SOLUSD",1772045829458,2.69915011,89.061,89.04,3.87810593]
["bitfinex","SOLUSD",1772045830275,2.69915011,89.074,89.05,3.87810593]
["bitfinex","SOLUSD",1772045830478,13.92581838,89.074,89.06,3.87810593]
["bitfinex","SOLUSD",1772045830868,13.92581838,89.074,89.048,1.34201037]
["bitfinex","SOLUSD",1772045831071,13.92581838,89.074,89.05,3.87810593]
["bitfinex","SOLUSD",1772045833362,13.92581838,89.074,89.05,5.19025581]
["bitfinex","SOLUSD",1772045833585,2.69915011,89.082,89.051,1.31214988]
["bitfinex","SOLUSD",1772045833980,2.69915011,89.079,89.044,1.30236299]
["bitfinex","SOLUSD",1772045834791,2.98347325,89.088,89.051,1.30236299]
["bitfinex","SOLUSD",1772045835692,2.69915011,89.085,89.051,1.30236299]
["bitfinex","SOLUSD",1772045835995,11.22454017,89.091,89.061,1.28303371]
["bitfinex","SOLUSD",1772045836292,11.22454017,89.091,89.07,3.87810593]
["bitfinex","SOLUSD",1772045836494,11.22454017,89.091,89.04,3.87810593]
["bitfinex","SOLUSD",1772045836495,2.69915011,89.084,89.06,3.87810593]
["bitfinex","SOLUSD",1772045836671,2.69915011,89.084,89.051,1.28303371]
["bitfinex","SOLUSD",1772045836870,2.69915011,89.084,89.052,1.27348955]
["bitfinex","SOLUSD",1772045837577,2.69915011,89.091,89.062,1.27348955]
["bitfinex","SOLUSD",1772045837773,39.56646996,89.099,89.062,1.27348955]
["bitfinex","SOLUSD",1772045837999,42.26562007,89.099,89.071,1.26402456]
["bitfinex","SOLUSD",1772045838171,2.69915011,89.098,89.071,1.26402456]
["bitfinex","SOLUSD",1772045838493,2.69915011,89.098,89.064,1.26402456]
["bitfinex","SOLUSD",1772045838789,2.69915011,89.089,89.056,1.25463788]
["bitfinex","SOLUSD",1772045839180,2.69915011,89.089,89.06,3.87810593]
["bitfinex","SOLUSD",1772045839569,11.22485632,89.088,89.06,3.87810593]
["bitfinex","SOLUSD",1772045839810,2.69915011,89.087,89.06,5.12343458]
["bitfinex","SOLUSD",1772045839976,2.69915011,89.096,89.071,1.24532865]
["bitfinex","SOLUSD",1772045840296,2.69915011,89.105,89.08,3.87810593]
["bitfinex","SOLUSD",1772045840801,11.22120358,89.117,89.09,3.87810593]
["bitfinex","SOLUSD",1772045842193,3.97810593,89.13,89.09,3.87810593]
["bitfinex","SOLUSD",1772045842493,39.41108638,89.129,89.09,3.87810593]
["bitfinex","SOLUSD",1772045842801,2.69915011,89.124,89.09,3.87810593]
["bitfinex","SOLUSD",1772045843178,2.69915011,89.115,89.081,2.69250426]
["bitfinex","SOLUSD",1772045843996,2.69915011,89.115,89.08,3.87810593]
["bitfinex","SOLUSD",1772045845093,2.69915011,89.113,89.08,3.87810593]
["bitfinex","SOLUSD",1772045845474,2.69915011,89.109,89.08,3.87810593]
["bitfinex","SOLUSD",1772045847473,39.27817927,89.108,89.08,3.87810593]
["bitfinex","SOLUSD",1772045847681,2.55189012,89.105,89.064,2.35575543]
["bitfinex","SOLUSD",1772045847978,2.55189012,89.105,89.07,3.87810593]
["bitfinex","SOLUSD",1772045848303,2.55189012,89.105,89.07,6.23386136]
["bitfinex","SOLUSD",1772045849606,2.80175118,89.103,89.07,3.87810593]
["bitfinex","SOLUSD",1772045849897,2.80175118,89.099,89.064,2.46172501]
["bitfinex","SOLUSD",1772045850104,2.80175118,89.099,89.06,3.87810593]
["bitfinex","SOLUSD",1772045850902,2.80175118,89.099,89.06,6.33983094]
["bitfinex","SOLUSD",1772045851108,2.80175118,89.099,89.07,3.87810593]
["bitfinex","SOLUSD",1772045852383,11.22359648,89.098,89.071,2.46172501]
["bitfinex","SOLUSD",1772045852593,11.22359648,89.098,89.081,2.46172501]
["bitfinex","SOLUSD",1772045853400,0.28432314,89.107,89.081,2.46172501]
["bitfinex","SOLUSD",1772045853703,11.222211,89.109,89.091,2.46172501]
["bitfinex","SOLUSD",1772045854200,11.222211,89.109,89.048,56.14932115]
["bitfinex","SOLUSD",1772045854201,2.51742804,89.095,89.05,3.87810593]
["bitfinex","SOLUSD",1772045854504,2.51742804,89.085,89.06,3.87810593]
["bitfinex","SOLUSD",1772045854702,2.51742804,89.085,89.051,11.22952016]
["bitfinex","SOLUSD",1772045854881,2.51742804,89.085,89.05,3.87810593]
["bitfinex","SOLUSD",1772045855088,2.80175118,89.069,89.03,3.87810593]
["bitfinex","SOLUSD",1772045855280,84.18453249,89.09,89.02,3.87810593]
["bitfinex","SOLUSD",1772045855281,2.80175118,89.059,89.02,3.87810593]
["bitfinex","SOLUSD",1772045857102,11.22863751,89.058,89.02,15.11147793]
["bitfinex","SOLUSD",1772045857288,2.51742804,89.054,89.02,15.11147793]
["bitfinex","SOLUSD",1772045858584,2.51742804,89.054,89.021,1.34866918]
["bitfinex","SOLUSD",1772045860004,2.51742804,89.052,89.021,1.34866918]
["bitfinex","SOLUSD",1772045860303,11.22878996,89.057,89.031,1.32875217]
["bitfinex","SOLUSD",1772045860505,13.746218,89.057,89.031,1.32875217]
["bitfinex","SOLUSD",1772045860899,13.746218,89.057,89.04,3.87810593]
["bitfinex","SOLUSD",1772045861409,13.746218,89.057,89.032,12.54756647]
["bitfinex","SOLUSD",1772045861790,13.746218,89.057,89.033,1.30266853]
["bitfinex","SOLUSD",1772045862187,11.22878996,89.057,89.033,1.30266853]
["bitfinex","SOLUSD",1772045863190,2.51742804,89.056,89.03,3.87810593]
["bitfinex","SOLUSD",1772045863391,2.51742804,89.054,89.03,3.87810593]
["bitfinex","SOLUSD",1772045863805,2.51742804,89.054,89.025,1.28980684]
["bitfinex","SOLUSD",1772045865990,2.51742804,89.052,89.025,1.28980684]
["bitfinex","SOLUSD",1772045871114,2.51742804,89.045,89.011,1.19106458]
["bitfinex","SOLUSD",1772045873209,2.51742804,89.068,89.04,3.87832073]
["bitfinex","SOLUSD",1772045873408,2.51742804,89.065,89.04,5.04580686]
["bitfinex","SOLUSD",1772045873719,2.51742804,89.065,89.041,1.16748613]
["bitfinex","SOLUSD",1772045874928,2.51742804,89.065,89.032,1.14433118]
["bitfinex","SOLUSD",1772045875528,2.51742804,89.063,89.032,1.14433118]
["bitfinex","SOLUSD",1772045875737,2.51742804,89.063,89.04,3.87832073]
["bitfinex","SOLUSD",1772045876227,2.51742804,89.063,89.03,3.87832073]
["bitfinex","SOLUSD",1772045876825,2.51742804,89.063,89.032,1.11333704]
["bitfinex","SOLUSD",1772045878431,2.2444118,89.061,89.032,1.11333704]
["bitfinex","SOLUSD",1772045879021,2.2444118,89.061,89.04,3.87832073]
["bitfinex","SOLUSD",1772045879228,11.22813321,89.062,89.041,1.09118994]
["bitfinex","SOLUSD",1772045879428,2.2444118,89.061,89.04,3.87832073]
["bitfinex","SOLUSD",1772045880329,44.89597712,89.095,89.04,3.87832073]
["bitfinex","SOLUSD",1772045880330,2.2444118,89.083,89.041,1.08026391]
["bitfinex","SOLUSD",1772045880623,2.2444118,89.089,89.05,3.87832073]
["bitfinex","SOLUSD",1772045880842,28.06031747,89.094,89.05,3.87832073]
["bitfinex","SOLUSD",1772045880843,2.2444118,89.075,89.05,3.87832073]
["bitfinex","SOLUSD",1772045881019,0.28432314,89.089,89.07,3.87832073]
["bitfinex","SOLUSD",1772045881336,2.2444118,89.089,89.061,1.0694348]
["bitfinex","SOLUSD",1772045881628,2.2444118,89.085,89.06,3.87832073]
["bitfinex","SOLUSD",1772045882733,11.22536033,89.084,89.06,3.87832073]
["bitfinex","SOLUSD",1772045883421,2.2444118,89.083,89.06,3.87832073]
["bitfinex","SOLUSD",1772045883606,11.22536033,89.084,89.05,3.87832073]
["bitfinex","SOLUSD",1772045883607,2.2444118,89.079,89.05,3.87832073]
["bitfinex","SOLUSD",1772045884613,2.2444118,89.075,89.041,1.03751828]
["bitfinex","SOLUSD",1772045884868,2.2444118,89.075,89.04,3.87832073]
["bitfinex","SOLUSD",1772045885129,2.2444118,89.073,89.042,1.02706626]
["bitfinex","SOLUSD",1772045886824,2.2444118,89.073,89.04,3.87832073]
["bitfinex","SOLUSD",1772045887309,2.2444118,89.065,89.03,3.87832073]
["bitfinex","SOLUSD",1772045889011,2.2444118,89.065,89.031,0.98616512]
["bitfinex","SOLUSD",1772045889921,56.12507418,89.087,89.041,0.97616163]
["bitfinex","SOLUSD",1772045889922,11.22737843,89.068,89.041,0.97616163]
["bitfinex","SOLUSD",1772045890137,13.47179023,89.068,89.041,0.97616163]
["bitfinex","SOLUSD",1772045890320,2.2444118,89.067,89.041,0.97616163]
["bitfinex","SOLUSD",1772045893032,13.47204074,89.066,89.041,0.97616163]
["bitfinex","SOLUSD",1772045893215,2.2444118,89.065,89.041,0.97616163]
["bitfinex","SOLUSD",1772045893418,11.22762894,89.066,89.025,3.69383402]
["bitfinex","SOLUSD",1772045893419,2.2444118,89.059,89.025,3.69383402]
["bitfinex","SOLUSD",1772045893629,2.2444118,89.059,89.03,3.87832073]
["bitfinex","SOLUSD",1772045894330,2.2444118,89.059,89.025,4.64050207]
["bitfinex","SOLUSD",1772045894331,2.2444118,89.055,89.023,0.93700602]
["bitfinex","SOLUSD",1772045894528,2.2444118,89.055,89.02,3.87832073]
["bitfinex","SOLUSD",1772045895741,2.2444118,89.053,89.021,0.92742703]
["bitfinex","SOLUSD",1772045896121,2.2444118,89.053,89.02,3.87832073]
["bitfinex","SOLUSD",1772045896738,11.22914186,89.054,89.006,3.69383402]
["bitfinex","SOLUSD",1772045896739,2.2444118,89.045,89.01,3.87832073]
["bitfinex","SOLUSD",1772045897157,2.2444118,89.045,89.011,0.90851455]
["bitfinex","SOLUSD",1772045897931,2.2444118,89.043,89.011,0.90851455]
["bitfinex","SOLUSD",1772045898520,2.2444118,89.043,89.005,4.5930133]
["bitfinex","SOLUSD",1772045898719,2.2444118,89.043,89.01,3.87832073]
["bitfinex","SOLUSD",1772045899449,2.2444118,89.043,89.011,0.88992347]
["bitfinex","SOLUSD",1772045899926,11.23065519,89.042,89.02,3.87832073]
["bitfinex","SOLUSD",1772045900245,13.47506699,89.042,89.02,3.87832073]
["bitfinex","SOLUSD",1772045900746,2.2444118,89.041,89.02,3.87832073]
["bitfinex","SOLUSD",1772045902442,11.23090745,89.04,89.02,4.74094499]
["bitfinex","SOLUSD",1772045902627,11.23090745,89.04,89.02,3.87832073]
["bitfinex","SOLUSD",1772045905728,11.23046886,89.044,89.021,0.82145033]
["bitfinex","SOLUSD",1772045905926,11.23046886,89.044,89.022,0.82145033]
["bitfinex","SOLUSD",1772045906339,2.17737911,89.051,89.03,3.87832073]
["bitfinex","SOLUSD",1772045906642,28.06667982,89.074,89.04,3.87832073]
["bitfinex","SOLUSD",1772045906849,2.17737911,89.069,89.05,3.87832073]
["bitfinex","SOLUSD",1772045907428,2.17737911,89.083,89.06,3.87832073]
["bitfinex","SOLUSD",1772045908049,0.28432314,89.07,88.997,3.69383402]
["bitfinex","SOLUSD",1772045908223,2.17737911,89.065,89.031,2.12669538]
["bitfinex","SOLUSD",1772045908553,2.17737911,89.075,89.05,6.00501611]
["bitfinex","SOLUSD",1772045909547,2.03675657,89.073,89.05,6.00501611]
["bitfinex","SOLUSD",1772045909848,11.22662056,89.074,89.051,2.12027903]
["bitfinex","SOLUSD",1772045910044,11.22617283,89.078,89.051,2.12027903]
["bitfinex","SOLUSD",1772045910550,13.2629294,89.078,89.051,2.12027903]
["bitfinex","SOLUSD",1772045910726,2.03675657,89.077,89.051,2.12027903]
["bitfinex","SOLUSD",1772045911157,2.03675657,89.075,89.051,2.12027903]
["bitfinex","SOLUSD",1772045911323,2.03675657,89.075,89.04,3.87832073]
["bitfinex","SOLUSD",1772045911530,2.32107971,89.059,89.02,3.87832073]
["bitfinex","SOLUSD",1772045912828,2.32107971,89.049,89.01,3.87832073]
["bitfinex","SOLUSD",1772045913441,2.32107971,89.047,89.01,7.57215475]
["bitfinex","SOLUSD",1772045913848,2.32107971,89.039,89.0,3.87832073]
["bitfinex","SOLUSD",1772045915253,2.32107971,89.039,89.001,0.9014807]
["bitfinex","SOLUSD",1772045915554,13.26784889,89.039,89.011,0.9014807]
["bitfinex","SOLUSD",1772045916754,2.03675657,89.038,89.011,0.9014807]
["bitfinex","SOLUSD",1772045917465,2.03675657,89.038,89.012,11.2344403]
["bitfinex","SOLUSD",1772045918841,11.23128586,89.037,89.012,11.2344403]
["bitfinex","SOLUSD",1772045920048,11.23128586,89.037,89.02,3.87832073]
["bitfinex","SOLUSD",1772045920555,11.23084534,89.041,89.02,3.87832073]
["bitfinex","SOLUSD",1772045920738,2.03675657,89.055,89.021,0.86920843]
["bitfinex","SOLUSD",1772045920937,2.03675657,89.055,89.02,3.87832073]
["bitfinex","SOLUSD",1772045920938,2.03675657,89.053,89.023,0.8658466]
["bitfinex","SOLUSD",1772045922443,2.03675657,89.051,89.023,0.8658466]
["bitfinex","SOLUSD",1772045923340,2.03675657,89.051,89.015,0.85224026]
["bitfinex","SOLUSD",1772045923553,2.03675657,89.051,89.02,3.87832073]
["bitfinex","SOLUSD",1772045924757,2.03675657,89.045,89.004,0.84551376]
["bitfinex","SOLUSD",1772045924955,2.03675657,89.045,88.993,11.23683885]
["bitfinex","SOLUSD",1772045924956,2.03675657,89.045,89.01,3.87832073]
["bitfinex","SOLUSD",1772045925159,2.03675657,89.045,89.02,3.87832073]
["bitfinex","SOLUSD",1772045925349,2.03675657,89.045,89.02,4.71715836]
["bitfinex","SOLUSD",1772045925753,2.03675657,89.045,89.021,0.83221135]
["bitfinex","SOLUSD",1772045926959,11.23040294,89.044,89.021,0.83221135]
["bitfinex","SOLUSD",1772045927769,2.03675657,89.045,89.023,0.81910622]
["bitfinex","SOLUSD",1772045927955,2.03675657,89.059,89.031,0.81910622]
["bitfinex","SOLUSD",1772045928447,2.03675657,89.067,89.04,3.87832073]
["bitfinex","SOLUSD",1772045928948,2.03675657,89.065,89.032,0.81910622]
["bitfinex","SOLUSD",1772045929270,2.03675657,89.065,89.033,11.23179045]
["bitfinex","SOLUSD",1772045931050,2.03675657,89.065,89.041,0.79980933]
["bitfinex","SOLUSD",1772045931567,2.03675657,89.063,89.03,3.87722294]
["bitfinex","SOLUSD",1772045931768,2.03675657,89.063,89.031,0.79347122]
["bitfinex","SOLUSD",1772045931955,2.03675657,89.063,89.041,0.79347122]
["bitfinex","SOLUSD",1772045932265,2.03675657,89.063,89.04,3.87722294]
["bitfinex","SOLUSD",1772045932565,2.03675657,89.063,89.03,4.67069416]
["bitfinex","SOLUSD",1772045932753,2.03675657,89.063,89.031,0.79347122]
["bitfinex","SOLUSD",1772045933062,2.03675657,89.063,89.04,3.87722294]
["bitfinex","SOLUSD",1772045934067,2.03675657,89.061,89.031,0.79347122]
["bitfinex","SOLUSD",1772045935751,2.1451753,89.059,89.031,0.79347122]
["bitfinex","SOLUSD",1772045936068,2.1451753,89.059,89.04,3.87722294]
["bitfinex","SOLUSD",1772045936446,2.1451753,89.059,89.032,0.76516583]
["bitfinex","SOLUSD",1772045937878,2.1451753,89.067,89.05,3.87722294]
["bitfinex","SOLUSD",1772045938444,11.22642926,89.076,89.051,2.10927217]
["bitfinex","SOLUSD",1772045938766,11.22642926,89.076,89.06,3.87722294]
["bitfinex","SOLUSD",1772045939086,0.14216157,89.093,89.06,3.87722294]
["bitfinex","SOLUSD",1772045939251,0.28432314,89.093,89.06,3.87722294]
["bitfinex","SOLUSD",1772045939871,0.28432314,89.087,89.05,3.87722294]
["bitfinex","SOLUSD",1772045940581,2.1451753,89.084,89.05,3.87722294]
["bitfinex","SOLUSD",1772045940783,2.1451753,89.069,89.03,3.87722294]
["bitfinex","SOLUSD",1772045941064,2.1451753,89.065,89.032,3.69383402]
["bitfinex","SOLUSD",1772045942162,2.1451753,89.063,89.032,2.10927217]
["bitfinex","SOLUSD",1772045943474,2.1451753,89.055,89.002,2.10927217]
["bitfinex","SOLUSD",1772045943676,2.42949844,89.049,89.002,2.10927217]
["bitfinex","SOLUSD",1772045943864,2.42949844,89.049,89.004,2.10927217]
["bitfinex","SOLUSD",1772045944062,2.42949844,89.049,89.01,3.87722294]
["bitfinex","SOLUSD",1772045944248,2.42949844,89.049,89.011,2.10927217]
["bitfinex","SOLUSD",1772045945075,2.1451753,89.049,89.02,3.87722294]
["bitfinex","SOLUSD",1772045945982,2.1451753,89.047,89.02,15.11055097]
["bitfinex","SOLUSD",1772045946180,2.1451753,89.047,89.02,17.21982314]
["bitfinex","SOLUSD",1772045946884,115.32825366,89.062,89.031,2.10927217]
["bitfinex","SOLUSD",1772045947181,11.22825366,89.062,89.041,2.10927217]
["bitfinex","SOLUSD",1772045948574,0.28432314,89.072,89.041,2.10927217]
["bitfinex","SOLUSD",1772045948774,2.1451753,89.071,89.041,2.10927217]
["bitfinex","SOLUSD",1772045948969,0.28432314,89.066,89.041,2.10927217]
["bitfinex","SOLUSD",1772045949359,2.1451753,89.049,88.999,2.10927217]
["bitfinex","SOLUSD",1772045949569,2.1451753,89.049,89.014,2.10927217]
["bitfinex","SOLUSD",1772045950181,0.28432314,89.046,89.014,2.10927217]
["bitfinex","SOLUSD",1772045950389,2.1451753,89.045,89.014,2.10927217]
["bitfinex","SOLUSD",1772045950590,2.1451753,89.043,89.014,2.10927217]
["bitfinex","SOLUSD",1772045951057,2.1451753,89.043,89.016,2.10927217]
["bitfinex","SOLUSD",1772045951569,11.22974725,89.05,89.021,2.10927217]
["bitfinex","SOLUSD",1772045951769,2.1451753,89.049,89.021,2.10927217]
["bitfinex","SOLUSD",1772045953968,11.22989848,89.048,89.023,2.10927217]
["bitfinex","SOLUSD",1772045954278,104.1,89.071,89.022,11.23317831]
["bitfinex","SOLUSD",1772045954279,11.22939615,89.052,89.03,5.98649511]
["bitfinex","SOLUSD",1772045954485,11.22939615,89.052,89.031,2.10927217]
["bitfinex","SOLUSD",1772045955379,2.1451753,89.056,89.031,2.10927217]
["bitfinex","SOLUSD",1772045955682,11.22821859,89.062,89.031,2.10927217]
["bitfinex","SOLUSD",1772045955870,11.22821859,89.062,89.032,2.10927217]
["bitfinex","SOLUSD",1772045955871,2.1451753,89.059,89.032,2.10927217]
["bitfinex","SOLUSD",1772045957167,11.22863751,89.058,89.032,2.10927217]
["bitfinex","SOLUSD",1772045957371,11.22863751,89.058,89.033,11.23179045]
["bitfinex","SOLUSD",1772045957580,11.22863751,89.058,89.034,2.10927217]
["bitfinex","SOLUSD",1772045958679,13.37381281,89.058,89.034,2.10927217]
["bitfinex","SOLUSD",1772045959083,2.1451753,89.058,89.04,3.87722294]
["bitfinex","SOLUSD",1772045960265,11.22829178,89.061,89.04,17.2173126]
["bitfinex","SOLUSD",1772045960770,11.22829178,89.061,89.04,15.10804043]
["bitfinex","SOLUSD",1772045960974,11.22829178,89.061,89.041,2.10927217]
["bitfinex","SOLUSD",1772045961688,11.22784063,89.065,89.042,11.23065519]
["bitfinex","SOLUSD",1772045961868,2.1451753,89.079,89.051,2.10927217]
["bitfinex","SOLUSD",1772045962069,2.1451753,89.078,89.051,2.10927217]
["bitfinex","SOLUSD",1772045963587,13.37141776,89.077,89.051,2.10927217]
["bitfinex","SOLUSD",1772045966892,2.09750941,89.076,89.051,2.10927217]
["bitfinex","SOLUSD",1772045967187,2.09750941,89.074,89.028,2.01380077]
["bitfinex","SOLUSD",1772045967412,2.09750941,89.074,89.035,2.01380077]
["bitfinex","SOLUSD",1772045967770,0.28432314,89.071,89.035,2.01380077]
["bitfinex","SOLUSD",1772045967995,2.09750941,89.064,89.041,2.01380077]
["bitfinex","SOLUSD",1772045968178,2.09750941,89.064,89.04,3.87722294]
["bitfinex","SOLUSD",1772045968575,11.22800714,89.063,89.05,3.87722294]
["bitfinex","SOLUSD",1772045970675,1.98780269,89.063,89.05,3.87722294]
["bitfinex","SOLUSD",1772045972994,1.98780269,89.061,89.05,3.87722294]
["bitfinex","SOLUSD",1772045973595,11.22813321,89.062,89.05,3.87722294]
["bitfinex","SOLUSD",1772045973801,1.98780269,89.061,89.05,3.87722294]
["bitfinex","SOLUSD",1772045977495,1.98780269,89.059,89.05,3.87722294]
["bitfinex","SOLUSD",1772045979910,1.98780269,89.057,89.04,3.87722294]
["bitfinex","SOLUSD",1772045981013,1.98780269,89.057,89.041,2.06286178]
["bitfinex","SOLUSD",1772045981187,11.22863751,89.058,89.041,2.06286178]
["bitfinex","SOLUSD",1772045981384,11.22863751,89.058,89.04,3.87722294]
["bitfinex","SOLUSD",1772045981588,1.98780269,89.057,89.03,3.87722294]
["bitfinex","SOLUSD",1772045981989,1.98780269,89.055,89.03,3.87722294]
["bitfinex","SOLUSD",1772045982498,1.98780269,89.055,89.03,5.94008472]
["bitfinex","SOLUSD",1772045983010,1.98780269,89.065,89.05,3.87722294]
["bitfinex","SOLUSD",1772045983515,1.98780269,89.065,89.041,2.06286178]
["bitfinex","SOLUSD",1772045985306,1.98780269,89.063,89.041,2.06286178]
["bitfinex","SOLUSD",1772045985704,0.28432314,89.058,89.028,2.06286178]
["bitfinex","SOLUSD",1772045985895,1.98780269,89.055,89.03,3.87722294]
["bitfinex","SOLUSD",1772045987495,1.98780269,89.053,89.03,3.87722294]
["bitfinex","SOLUSD",1772045988400,104.1,89.086,89.041,2.06286178]
["bitfinex","SOLUSD",1772045988702,107.97722294,89.09,89.051,2.06286178]
["bitfinex","SOLUSD",1772045988907,0.28432314,89.089,89.05,3.87722294]
["bitfinex","SOLUSD",1772045989090,0.28432314,89.089,89.044,2.06286178]
["bitfinex","SOLUSD",1772045989293,0.28432314,89.079,89.044,2.06286178]
["bitfinex","SOLUSD",1772045989712,39.43312801,89.079,89.044,2.06286178]
["bitfinex","SOLUSD",1772045990086,0.14216157,89.078,89.044,2.06286178]
["bitfinex","SOLUSD",1772045990291,1.98780269,89.075,89.044,2.06286178]
["bitfinex","SOLUSD",1772045990900,0.28432314,89.067,89.044,2.06286178]
["bitfinex","SOLUSD",1772045991109,2.27212583,89.067,89.044,2.06286178]
["bitfinex","SOLUSD",1772045992321,2.27212583,89.059,89.031,2.06286178]
["bitfinex","SOLUSD",1772045992807,2.27212583,89.057,89.031,2.06286178]
["bitfinex","SOLUSD",1772045995112,0.28432314,89.055,89.031,2.06286178]
["bitfinex","SOLUSD",1772045995610,0.28432314,89.055,89.033,1.97486995]
["bitfinex","SOLUSD",1772045995818,0.28432314,89.066,89.041,1.97486995]
["bitfinex","SOLUSD",1772045996109,11.22750289,89.067,89.021,1.97486995]
["bitfinex","SOLUSD",1772045996110,1.99686186,89.059,89.021,1.97486995]
["bitfinex","SOLUSD",1772045998020,11.22863751,89.058,89.023,1.97486995]
["bitfinex","SOLUSD",1772045998202,1.99720423,89.057,89.023,1.97486995]
["bitfinex","SOLUSD",1772045999214,11.22863751,89.058,89.023,1.97486995]
["bitfinex","SOLUSD",1772045999519,11.22863751,89.058,89.023,1.95486995]
["bitfinex","SOLUSD",1772046000313,2.30179062,89.06,89.024,11.23292595]
["bitfinex","SOLUSD",1772046000510,0.28432314,89.058,89.024,11.23292595]
["bitfinex","SOLUSD",1772046000715,28.07094554,89.061,89.03,3.87653133]
["bitfinex","SOLUSD",1772046001017,11.22662056,89.074,89.04,3.85653133]
["bitfinex","SOLUSD",1772046001218,11.22607148,89.079,89.05,3.87653133]
["bitfinex","SOLUSD",1772046001402,11.22607148,89.079,89.051,1.97486995]
["bitfinex","SOLUSD",1772046001607,2.01754782,89.078,89.028,1.97486995]
["bitfinex","SOLUSD",1772046001916,2.01754782,89.059,89.028,1.97486995]
["bitfinex","SOLUSD",1772046002117,2.01761272,89.049,89.004,1.97486995]
["bitfinex","SOLUSD",1772046002307,2.30193586,89.029,89.001,1.97486995]
["bitfinex","SOLUSD",1772046002505,2.01761272,89.019,88.994,1.97486995]
["bitfinex","SOLUSD",1772046002700,2.01761272,89.029,89.001,1.97486995]
["bitfinex","SOLUSD",1772046002904,0.14216157,89.027,89.001,1.97486995]
["bitfinex","SOLUSD",1772046003197,0.14216157,89.026,89.001,1.97486995]
["bitfinex","SOLUSD",1772046003525,0.28432314,89.025,89.001,1.97486995]
["bitfinex","SOLUSD",1772046003823,2.01761272,89.033,89.001,1.97486995]
["bitfinex","SOLUSD",1772046003998,2.01761272,89.041,89.001,1.97486995]
["bitfinex","SOLUSD",1772046004199,0.14216157,89.046,89.012,1.97486995]
["bitfinex","SOLUSD",1772046004394,2.01761272,89.044,89.012,1.97486995]
["bitfinex","SOLUSD",1772046004616,0.14216157,89.056,89.031,1.97486995]
["bitfinex","SOLUSD",1772046004813,2.01761272,89.056,89.031,1.97486995]
["bitfinex","SOLUSD",1772046005400,2.01761272,89.077,89.041,1.97486995]
["bitfinex","SOLUSD",1772046005810,2.01761272,89.065,89.031,1.97486995]
["bitfinex","SOLUSD",1772046006019,2.01761272,89.059,89.031,1.97486995]
["bitfinex","SOLUSD",1772046006198,2.01761272,89.059,89.02,3.87653133]
["bitfinex","SOLUSD",1772046006199,2.01761272,89.053,89.021,1.97486995]
["bitfinex","SOLUSD",1772046006621,2.30193586,89.038,89.013,1.97486995]
["bitfinex","SOLUSD",1772046006820,2.30193586,89.038,89.004,1.97486995]
["bitfinex","SOLUSD",1772046007318,0.28432314,89.044,89.011,1.97486995]
["bitfinex","SOLUSD",1772046007620,2.01761272,89.045,89.011,1.97486995]
["bitfinex","SOLUSD",1772046008615,3.87653133,89.04,89.011,1.97486995]
["bitfinex","SOLUSD",1772046009001,39.3064103,89.044,89.011,1.97486995]
["bitfinex","SOLUSD",1772046009196,2.01761272,89.043,89.011,1.97486995]
["bitfinex","SOLUSD",1772046010414,5.89414405,89.04,89.011,1.97486995]
["bitfinex","SOLUSD",1772046010611,11.23040294,89.044,89.011,1.97486995]
["bitfinex","SOLUSD",1772046010908,2.01761272,89.066,89.031,1.97486995]
["bitfinex","SOLUSD",1772046011221,2.01761272,89.049,89.022,1.97486995]
["bitfinex","SOLUSD",1772046011723,2.15977429,89.059,89.022,1.97486995]
["bitfinex","SOLUSD",1772046012022,2.01761272,89.055,88.988,0.28432314]
["bitfinex","SOLUSD",1772046012324,2.01761272,89.055,89.03,3.87653133]
["bitfinex","SOLUSD",1772046012521,2.01761272,89.069,89.03,3.87653133]
["bitfinex","SOLUSD",1772046012718,2.01761272,89.069,89.04,3.87653133]
["bitfinex","SOLUSD",1772046013108,0.28432314,89.075,89.04,15.10740195]
["bitfinex","SOLUSD",1772046013307,2.01761272,89.074,89.04,15.10740195]
["bitfinex","SOLUSD",1772046013804,11.22649452,89.075,89.002,39.32495898]
["bitfinex","SOLUSD",1772046013805,3.87653133,89.05,89.002,39.32495898]
["bitfinex","SOLUSD",1772046014009,2.01761272,89.049,89.011,1.97486995]
["bitfinex","SOLUSD",1772046014530,2.01761272,89.039,89.011,1.97486995]
["bitfinex","SOLUSD",1772046014826,2.01761272,89.037,89.011,1.97486995]
["bitfinex","SOLUSD",1772046015203,2.01761272,89.035,89.002,1.97486995]
["bitfinex","SOLUSD",1772046015417,2.01761272,89.025,88.994,1.97486995]
["bitfinex","SOLUSD",1772046015621,2.01761272,89.025,88.995,1.97486995]
["bitfinex","SOLUSD",1772046015820,0.28432314,89.035,89.001,1.97486995]
["bitfinex","SOLUSD",1772046016126,2.01761272,89.034,89.001,1.97486995]
["bitfinex","SOLUSD",1772046017002,0.28432314,89.035,88.993,1.97486995]
["bitfinex","SOLUSD",1772046017003,2.01761272,89.029,88.993,1.97486995]
["bitfinex","SOLUSD",1772046017205,2.01761272,89.02,88.99,5.85140128]
["bitfinex","SOLUSD",1772046017925,2.01761272,89.02,88.991,1.97486995]
["bitfinex","SOLUSD",1772046018528,2.01761272,89.015,88.984,3.69383402]
["bitfinex","SOLUSD",1772046019037,2.30193586,88.999,88.97,0.2]
["bitfinex","SOLUSD",1772046019329,2.01761272,88.989,88.97,0.2]
["bitfinex","SOLUSD",1772046020107,0.28432314,88.997,88.971,1.97486995]
["bitfinex","SOLUSD",1772046020312,0.28432314,88.997,88.971,13.21448735]
["bitfinex","SOLUSD",1772046020515,2.30193586,88.997,88.971,13.21448735]
["bitfinex","SOLUSD",1772046020711,2.30193586,88.997,88.971,1.97486995]
["bitfinex","SOLUSD",1772046021710,2.01761272,88.997,88.972,1.97486995]
["bitfinex","SOLUSD",1772046021912,0.28432314,89.005,88.979,1.97486995]
["bitfinex","SOLUSD",1772046022309,2.30193586,89.005,88.979,1.97486995]
["bitfinex","SOLUSD",1772046022622,2.30193586,88.999,88.97,0.2]
["bitfinex","SOLUSD",1772046022827,2.01761272,88.99,88.97,0.2]
["bitfinex","SOLUSD",1772046023129,2.01761272,88.995,88.971,11.2396174]
["bitfinex","SOLUSD",1772046023915,2.01761272,88.995,88.972,1.97486995]
["bitfinex","SOLUSD",1772046024313,2.01761272,88.993,88.97,0.2]
["bitfinex","SOLUSD",1772046026031,11.23696512,88.992,88.97,0.2]
["bitfinex","SOLUSD",1772046026217,2.01761272,88.993,88.97,0.2]
["bitfinex","SOLUSD",1772046026636,0.28432314,88.999,88.972,2.07642805]
["bitfinex","SOLUSD",1772046027111,3.87653133,89.01,88.972,2.07642805]
["bitfinex","SOLUSD",1772046027312,2.19974783,89.011,88.981,2.07642805]
["bitfinex","SOLUSD",1772046027811,0.14216157,89.01,88.981,2.07642805]
["bitfinex","SOLUSD",1772046028008,0.28432314,89.008,88.982,11.23822795]
["bitfinex","SOLUSD",1772046028229,2.48407097,89.008,88.983,2.07642805]
["bitfinex","SOLUSD",1772046028629,2.19974783,89.019,88.983,2.07642805]
["bitfinex","SOLUSD",1772046028837,0.28432314,89.018,88.991,2.07642805]
["bitfinex","SOLUSD",1772046029431,0.14216157,89.018,88.991,2.07642805]
["bitfinex","SOLUSD",1772046029814,2.11489281,89.028,89.001,2.18346481]
["bitfinex","SOLUSD",1772046030014,3.87653133,89.04,89.003,2.18346481]
["bitfinex","SOLUSD",1772046030015,0.14216157,89.037,89.003,2.18346481]
["bitfinex","SOLUSD",1772046030243,0.28432314,89.037,89.003,2.18346481]
["bitfinex","SOLUSD",1772046030542,13.63050181,89.037,89.003,2.18346481]
["bitfinex","SOLUSD",1772046030719,2.11489281,89.036,89.003,2.18346481]
["bitfinex","SOLUSD",1772046030922,11.23128586,89.037,88.995,2.18346481]
["bitfinex","SOLUSD",1772046030923,2.11489281,89.029,88.995,2.18346481]
["bitfinex","SOLUSD",1772046031122,2.11489281,89.025,88.995,13.41996768]
["bitfinex","SOLUSD",1772046031426,2.11489281,89.025,88.996,2.18346481]
["bitfinex","SOLUSD",1772046031839,2.11489281,89.025,88.991,11.23708353]
["bitfinex","SOLUSD",1772046032036,2.11489281,89.025,88.99,7.57036535]
["bitfinex","SOLUSD",1772046032037,2.11489281,89.019,88.995,11.23658632]
["bitfinex","SOLUSD",1772046033433,2.11489281,89.019,88.994,2.18346481]
["bitfinex","SOLUSD",1772046034842,2.11489281,89.035,89.01,3.87653133]
["bitfinex","SOLUSD",1772046035020,13.34643096,89.035,89.011,2.18346481]
["bitfinex","SOLUSD",1772046035424,2.11489281,89.034,89.011,2.18346481]
["bitfinex","SOLUSD",1772046036328,2.11489281,89.033,89.011,2.18346481]
["bitfinex","SOLUSD",1772046036540,2.11489281,89.033,89.002,2.18346481]
["bitfinex","SOLUSD",1772046036833,1.89023177,89.033,89.002,2.18346481]
["bitfinex","SOLUSD",1772046037036,1.89023177,89.033,89.011,2.18346481]
["bitfinex","SOLUSD",1772046037246,0.28432314,89.046,89.011,2.18346481]
["bitfinex","SOLUSD",1772046037545,11.2287636,89.057,89.021,2.18346481]
["bitfinex","SOLUSD",1772046037923,0.14216157,89.056,89.021,2.18346481]
["bitfinex","SOLUSD",1772046038347,0.28432314,89.056,89.03,3.87653133]
["bitfinex","SOLUSD",1772046038749,2.39921595,89.053,89.03,3.87653133]
["bitfinex","SOLUSD",1772046039325,28.07158801,89.059,89.021,2.18346481]
["bitfinex","SOLUSD",1772046039326,0.28432314,89.059,89.04,3.87653133]
["bitfinex","SOLUSD",1772046039539,11.2284179,89.06,89.04,3.87653133]
["bitfinex","SOLUSD",1772046039736,2.25705438,89.059,89.015,2.18346481]
["bitfinex","SOLUSD",1772046039941,2.25705438,89.059,89.03,3.87653133]
["bitfinex","SOLUSD",1772046040140,0.28432314,89.054,89.03,3.87653133]
["bitfinex","SOLUSD",1772046040349,2.11489281,89.059,89.04,3.87653133]
["bitfinex","SOLUSD",1772046040529,0.28432314,89.059,89.05,3.87653133]
["bitfinex","SOLUSD",1772046040729,2.11489281,89.07,89.05,3.87653133]
["bitfinex","SOLUSD",1772046041051,0.28432314,89.069,89.05,3.87653133]
["bitfinex","SOLUSD",1772046041238,2.39921595,89.069,89.05,3.87653133]
["bitfinex","SOLUSD",1772046041835,2.25705438,89.069,89.05,3.87653133]
["bitfinex","SOLUSD",1772046042026,0.14216157,89.069,89.05,3.87653133]
["bitfinex","SOLUSD",1772046042230,0.28432314,89.069,89.05,3.87653133]
["bitfinex","SOLUSD",1772046042431,11.2272432,89.07,89.05,6.05999614]
["bitfinex","SOLUSD",1772046042647,11.2272432,89.07,89.06,3.87653133]
["bitfinex","SOLUSD",1772046042867,2.11489281,89.075,89.05,6.05999614]
["bitfinex","SOLUSD",1772046043248,2.11489281,89.075,89.028,2.18346481]
["bitfinex","SOLUSD",1772046043446,2.11489281,89.075,89.04,3.87653133]
["bitfinex","SOLUSD",1772046043750,0.28432314,89.048,89.02,3.87653133]
["bitfinex","SOLUSD",1772046044053,3.87653133,89.06,89.02,3.87653133]
["bitfinex","SOLUSD",1772046044054,2.11489281,89.045,89.02,3.87653133]
["bitfinex","SOLUSD",1772046045139,0.28432314,89.046,89.02,3.87653133]
["bitfinex","SOLUSD",1772046045140,2.11489281,89.043,89.02,3.87653133]
["bitfinex","SOLUSD",1772046046248,2.11489281,89.025,88.981,2.18346481]
["bitfinex","SOLUSD",1772046046447,0.28432314,89.026,88.981,2.18346481]
["bitfinex","SOLUSD",1772046046448,2.39921595,89.019,88.981,2.18346481]
["bitfinex","SOLUSD",1772046046958,2.39921595,89.019,88.972,28.09850075]
["bitfinex","SOLUSD",1772046046959,2.39921595,89.019,88.991,2.18346481]
["bitfinex","SOLUSD",1772046047142,2.39921595,89.017,88.991,2.18346481]
["bitfinex","SOLUSD",1772046047341,2.39921595,89.017,88.983,11.23799962]
["bitfinex","SOLUSD",1772046047342,2.39921595,89.017,88.983,13.42146443]
["bitfinex","SOLUSD",1772046047654,11.23368307,89.018,88.97,4.07653133]
["bitfinex","SOLUSD",1772046047655,2.39921595,89.009,88.97,4.07653133]
["bitfinex","SOLUSD",1772046048345,2.39921595,89.009,88.971,13.42308221]
["bitfinex","SOLUSD",1772046048939,2.39921595,89.009,88.971,2.18346481]
["bitfinex","SOLUSD",1772046049146,2.39921595,89.009,88.96,0.2]
["bitfinex","SOLUSD",1772046049147,3.87653133,88.98,88.95,0.2]
["bitfinex","SOLUSD",1772046049339,2.39921595,88.979,88.94,4.0858621]
["bitfinex","SOLUSD",1772046049543,2.39921595,88.979,88.95,3.8858621]
["bitfinex","SOLUSD",1772046049734,2.39921595,88.979,88.96,3.8858621]
["bitfinex","SOLUSD",1772046049935,0.28432314,88.986,88.97,3.8858621]
["bitfinex","SOLUSD",1772046051153,0.28432314,88.986,88.961,2.18346481]
["bitfinex","SOLUSD",1772046051357,0.28432314,88.999,88.97,3.8858621]
["bitfinex","SOLUSD",1772046051553,2.39921595,88.999,88.97,3.8858621]
["bitfinex","SOLUSD",1772046052461,2.39921595,88.999,88.96,3.8858621]
["bitfinex","SOLUSD",1772046053648,2.39921595,88.997,88.96,3.8858621]
["bitfinex","SOLUSD",1772046054059,2.39921595,88.997,88.953,2.18346481]
["bitfinex","SOLUSD",1772046054374,2.39921595,88.997,88.96,3.8858621]
["bitfinex","SOLUSD",1772046054589,2.39921595,88.997,88.961,2.18346481]
["bitfinex","SOLUSD",1772046054869,2.39921595,88.997,88.97,3.8858621]
["bitfinex","SOLUSD",1772046055175,2.39921595,88.997,88.96,3.8858621]
["bitfinex","SOLUSD",1772046055676,2.39921595,88.997,88.97,3.8858621]
["bitfinex","SOLUSD",1772046055677,2.46919347,88.995,88.97,3.8858621]
["bitfinex","SOLUSD",1772046056350,2.46919347,88.995,88.961,11.24085371]
["bitfinex","SOLUSD",1772046056688,2.46919347,88.995,88.97,3.8858621]
["bitfinex","SOLUSD",1772046058261,0.28432314,88.993,88.97,3.8858621]
["bitfinex","SOLUSD",1772046058571,0.28432314,88.993,88.971,2.09549383]
["bitfinex","SOLUSD",1772046059355,2.18487033,89.003,88.98,3.8858621]
["bitfinex","SOLUSD",1772046059554,104.1,89.009,88.99,3.8858621]
["bitfinex","SOLUSD",1772046059762,5.36086188,89.046,88.99,3.8858621]
["bitfinex","SOLUSD",1772046059763,104.1,89.008,88.99,5.98135593]
["bitfinex","SOLUSD",1772046059969,0.14216157,89.007,88.99,5.98135593]
["bitfinex","SOLUSD",1772046060178,104.1,89.008,88.99,5.98135593]
["bitfinex","SOLUSD",1772046060560,0.14216157,89.007,88.99,5.98135593]
["bitfinex","SOLUSD",1772046060965,0.14216157,89.007,88.966,3.69383402]
["bitfinex","SOLUSD",1772046060966,2.18487033,89.006,88.98,3.8858621]
["bitfinex","SOLUSD",1772046061479,0.28432314,89.007,88.99,3.8858621]
["bitfinex","SOLUSD",1772046061677,2.18487033,89.006,88.98,5.98135593]
["bitfinex","SOLUSD",1772046062050,2.18487033,88.996,88.98,3.8858621]
["bitfinex","SOLUSD",1772046062355,11.51989946,89.003,88.98,3.8858621]
["bitfinex","SOLUSD",1772046062855,0.28432314,89.003,88.99,3.8858621]
["bitfinex","SOLUSD",1772046063055,0.28432314,89.007,88.991,2.09549383]
["bitfinex","SOLUSD",1772046063950,104.1,89.029,89.001,2.09549383]
["bitfinex","SOLUSD",1772046064175,11.22914186,89.054,89.021,2.09549383]
["bitfinex","SOLUSD",1772046064362,2.18487033,89.051,89.03,3.8858621]
["bitfinex","SOLUSD",1772046064754,2.18487033,89.05,89.04,3.8858621]
["bitfinex","SOLUSD",1772046064956,11.22767834,89.066,89.041,2.09549383]
["bitfinex","SOLUSD",1772046065155,104.1,89.098,89.06,3.8858621]
["bitfinex","SOLUSD",1772046065156,2.18487033,89.097,89.06,3.8858621]
["bitfinex","SOLUSD",1772046065357,2.18487033,89.097,89.06,10.38057529]
["bitfinex","SOLUSD",1772046065656,2.18487033,89.099,89.06,10.38057529]
["bitfinex","SOLUSD",1772046066084,114.58057529,89.1,89.062,2.09549383]
["bitfinex","SOLUSD",1772046066085,2.18487033,89.094,89.062,2.09549383]
["bitfinex","SOLUSD",1772046066263,2.18487033,89.094,89.07,10.38057529]
["bitfinex","SOLUSD",1772046066461,2.18487033,89.092,89.07,10.38057529]
["bitfinex","SOLUSD",1772046066669,2.18487033,89.092,89.06,10.38057529]
["bitfinex","SOLUSD",1772046066971,0.14216157,89.067,89.05,10.38057529]
["bitfinex","SOLUSD",1772046067168,2.3270319,89.089,89.044,2.09549383]
["bitfinex","SOLUSD",1772046067370,2.18487033,89.089,89.06,10.38057529]
["bitfinex","SOLUSD",1772046067879,11.22422637,89.093,89.071,2.09549383]
["bitfinex","SOLUSD",1772046068176,0.28432314,89.092,89.07,10.38057529]
["bitfinex","SOLUSD",1772046068661,11.22422637,89.093,89.07,10.38057529]
["bitfinex","SOLUSD",1772046068973,0.1,89.1,89.08,12.47606912]
["bitfinex","SOLUSD",1772046069160,0.28432314,89.098,89.08,12.47606912]
["bitfinex","SOLUSD",1772046069366,11.22347052,89.099,89.09,10.38057529]
["bitfinex","SOLUSD",1772046069567,11.22347052,89.099,89.08,12.47606912]
["bitfinex","SOLUSD",1772046069766,0.1,89.1,89.09,10.38057529]
["bitfinex","SOLUSD",1772046073665,1.47273034,89.094,89.047,2.09549383]
["bitfinex","SOLUSD",1772046073858,1.77644594,89.073,89.029,2.09549383]
["bitfinex","SOLUSD",1772046074061,0.28432314,89.071,89.05,10.38057529]
["bitfinex","SOLUSD",1772046074366,0.28432314,89.071,89.06,10.38057529]
["bitfinex","SOLUSD",1772046074563,0.28432314,89.08,89.06,10.38057529]
["bitfinex","SOLUSD",1772046075461,1.49820891,89.098,89.07,10.38057529]
["bitfinex","SOLUSD",1772046075659,0.28432314,89.097,89.08,10.38057529]
["bitfinex","SOLUSD",1772046075978,11.22359648,89.098,89.08,10.38057529]
["bitfinex","SOLUSD",1772046076172,0.14216157,89.097,89.08,10.38057529]
["bitfinex","SOLUSD",1772046076483,1.77534042,89.093,89.07,10.38057529]
["bitfinex","SOLUSD",1772046076778,1.77534042,89.093,89.062,2.09549383]
["bitfinex","SOLUSD",1772046077077,1.77534042,89.093,89.07,10.38057529]
["bitfinex","SOLUSD",1772046077284,0.28432314,89.097,89.071,2.09549383]
["bitfinex","SOLUSD",1772046077669,11.22384843,89.096,89.08,10.38057529]
["bitfinex","SOLUSD",1772046077967,0.1,89.1,89.04,10.38057529]
["bitfinex","SOLUSD",1772046077968,11.22120358,89.117,89.091,2.09549383]
["bitfinex","SOLUSD",1772046078172,11.22120358,89.117,89.1,10.38057529]
["bitfinex","SOLUSD",1772046078371,11.22120358,89.117,89.091,2.09549383]
["bitfinex","SOLUSD",1772046078875,104.1,89.134,89.072,11.22687264]
["bitfinex","SOLUSD",1772046078876,0.1,89.15,89.111,2.09549383]
["bitfinex","SOLUSD",1772046079058,0.1,89.15,89.131,2.09549383]
["bitfinex","SOLUSD",1772046079257,11.21719318,89.149,89.131,2.09549383]
["bitfinex","SOLUSD",1772046079460,11.21719318,89.149,89.14,10.38057529]
["bitfinex","SOLUSD",1772046079666,0.1,89.15,89.14,10.38057529]
["bitfinex","SOLUSD",1772046081068,0.1,89.15,89.131,2.09549383]
["bitfinex","SOLUSD",1772046081580,0.1,89.15,89.14,10.38057529]
["bitfinex","SOLUSD",1772046081788,0.1,89.15,89.131,2.09549383]
["bitfinex","SOLUSD",1772046082493,0.1,89.15,89.14,10.38057529]
["bitfinex","SOLUSD",1772046082679,0.1,89.15,89.13,10.38057529]
["bitfinex","SOLUSD",1772046082863,0.07292398,89.147,89.101,2.21791428]
["bitfinex","SOLUSD",1772046083070,0.07292398,89.138,89.1,10.38057529]
["bitfinex","SOLUSD",1772046083374,2.46919347,89.129,89.09,10.38057529]
["bitfinex","SOLUSD",1772046083568,10.38057529,89.11,89.07,10.38057529]
["bitfinex","SOLUSD",1772046083878,2.46919347,89.099,89.06,10.38057529]
["bitfinex","SOLUSD",1772046084066,2.46919347,89.099,89.07,10.38057529]
["bitfinex","SOLUSD",1772046084466,2.46919347,89.089,89.036,11.23132241]
["bitfinex","SOLUSD",1772046084677,2.18487033,89.098,89.07,10.38057529]
["bitfinex","SOLUSD",1772046084879,2.18487033,89.098,89.06,10.38057529]
["bitfinex","SOLUSD",1772046085372,2.18487033,89.096,89.061,2.09549383]
["bitfinex","SOLUSD",1772046086571,2.18487033,89.096,89.029,3.69383402]
["bitfinex","SOLUSD",1772046086770,2.07560181,89.079,89.04,10.38057529]
["bitfinex","SOLUSD",1772046087596,2.07560181,89.077,89.04,10.38057529]
["bitfinex","SOLUSD",1772046088073,2.07560181,89.077,89.05,10.38057529]
["bitfinex","SOLUSD",1772046088394,2.35992495,89.073,89.05,10.38057529]
["bitfinex","SOLUSD",1772046088589,2.35992495,89.073,89.023,3.69383402]
["bitfinex","SOLUSD",1772046088790,2.35992495,89.073,89.05,10.38057529]
["bitfinex","SOLUSD",1772046089293,2.35992495,89.069,89.03,12.50883161]
["bitfinex","SOLUSD",1772046089477,0.28432314,89.067,89.041,2.08517078]
["bitfinex","SOLUSD",1772046089796,2.48547045,89.067,88.995,0.14216157]
["bitfinex","SOLUSD",1772046089982,2.48547045,89.067,89.03,10.38057529]
["bitfinex","SOLUSD",1772046090172,2.48547045,89.067,89.04,10.38057529]
["bitfinex","SOLUSD",1772046090372,2.48547045,89.067,89.03,10.38057529]
["bitfinex","SOLUSD",1772046091488,0.28432314,89.065,89.03,10.38057529]
["bitfinex","SOLUSD",1772046091795,0.28432314,89.065,89.031,2.08517078]
["bitfinex","SOLUSD",1772046092097,11.22762894,89.066,89.041,2.06517078]
["bitfinex","SOLUSD",1772046092274,11.22762894,89.066,89.02,28.08352741]
["bitfinex","SOLUSD",1772046092275,2.20114731,89.065,89.03,10.38057529]
["bitfinex","SOLUSD",1772046093482,10.38057529,89.04,89.0,10.38057529]
["bitfinex","SOLUSD",1772046093795,2.20114731,89.039,89.0,10.38057529]
["bitfinex","SOLUSD",1772046093996,39.29758375,89.064,88.981,39.33423988]
["bitfinex","SOLUSD",1772046093997,10.38057529,89.05,89.021,2.08517078]
["bitfinex","SOLUSD",1772046094293,2.20114731,89.049,89.01,10.38057529]
["bitfinex","SOLUSD",1772046095008,2.20114731,89.039,88.984,3.69383402]
["bitfinex","SOLUSD",1772046095186,2.20114731,89.039,89.01,10.38057529]
["bitfinex","SOLUSD",1772046095383,0.28432314,89.038,89.0,10.38057529]
["bitfinex","SOLUSD",1772046095589,0.28432314,89.038,89.01,10.38057529]
["bitfinex","SOLUSD",1772046095789,0.28432314,89.036,89.01,10.38057529]
["bitfinex","SOLUSD",1772046095998,11.23128586,89.037,89.01,10.38057529]
["bitfinex","SOLUSD",1772046096189,11.23128586,89.037,89.02,10.38057529]
["bitfinex","SOLUSD",1772046096500,11.23128586,89.037,89.01,10.38057529]
["bitfinex","SOLUSD",1772046096671,2.48547045,89.036,89.005,0.47063719]
["bitfinex","SOLUSD",1772046096875,0.28432314,89.036,89.01,10.8439783]
["bitfinex","SOLUSD",1772046097095,11.23128586,89.037,89.011,0.46340301]
["bitfinex","SOLUSD",1772046097484,2.48547045,89.036,89.001,0.46340301]
["bitfinex","SOLUSD",1772046098680,0.28432314,89.034,89.001,0.46340301]
["bitfinex","SOLUSD",1772046099601,2.20114731,89.029,88.99,10.82962358]
["bitfinex","SOLUSD",1772046100595,2.20114731,89.029,88.991,0.44157391]
["bitfinex","SOLUSD",1772046100900,2.20114731,89.027,88.991,0.44157391]
["bitfinex","SOLUSD",1772046101590,2.20114731,89.027,88.991,11.23698986]
["bitfinex","SOLUSD",1772046101790,11.23103359,89.039,89.02,10.38057529]
["bitfinex","SOLUSD",1772046101991,39.30861757,89.039,89.011,0.4344114]
["bitfinex","SOLUSD",1772046102202,39.30861757,89.039,88.991,39.32971833]
["bitfinex","SOLUSD",1772046102203,2.20114731,89.038,89.002,0.42704671]
["bitfinex","SOLUSD",1772046102382,2.20114731,89.029,88.992,0.42704671]
["bitfinex","SOLUSD",1772046103089,11.23242126,89.028,89.001,0.41973634]
["bitfinex","SOLUSD",1772046104497,11.51573515,89.036,89.011,0.41247972]
["bitfinex","SOLUSD",1772046104880,11.23141201,89.036,89.02,10.38057529]
["bitfinex","SOLUSD",1772046105101,2.20114731,89.053,89.023,0.40527628]
["bitfinex","SOLUSD",1772046105280,2.20114731,89.051,89.02,0.40527628]
["bitfinex","SOLUSD",1772046105480,2.20114731,89.051,89.02,10.78585157]
["bitfinex","SOLUSD",1772046106111,10.38057529,89.04,89.01,10.38057529]
["bitfinex","SOLUSD",1772046106405,0.28432314,89.031,89.001,0.39812548]
["bitfinex","SOLUSD",1772046106579,2.48547045,89.031,89.001,0.39812548]
["bitfinex","SOLUSD",1772046107205,11.23216893,89.03,89.001,0.39812548]
["bitfinex","SOLUSD",1772046107513,13.43331624,89.03,89.001,0.39812548]
["bitfinex","SOLUSD",1772046108010,2.20114731,89.029,89.0,10.38057529]
["bitfinex","SOLUSD",1772046108304,2.20114731,89.056,89.021,0.38397958]
["bitfinex","SOLUSD",1772046108601,2.20114731,89.056,89.03,10.38057529]
["bitfinex","SOLUSD",1772046108792,11.22942461,89.052,89.021,0.38397958]
["bitfinex","SOLUSD",1772046109184,11.22942461,89.052,88.963,51.2]
["bitfinex","SOLUSD",1772046109185,11.22800714,89.063,89.031,0.37698341]
["bitfinex","SOLUSD",1772046109604,2.20114731,89.062,89.03,10.38558225]
["bitfinex","SOLUSD",1772046110703,2.20114731,89.062,89.022,11.23317831]
["bitfinex","SOLUSD",1772046110905,2.20114731,89.062,89.03,10.38558225]
["bitfinex","SOLUSD",1772046112110,0.28432314,89.054,89.03,10.38558225]
["bitfinex","SOLUSD",1772046112284,2.48547045,89.054,89.03,10.38558225]
["bitfinex","SOLUSD",1772046112603,2.48547045,89.054,89.0,0.35629567]
["bitfinex","SOLUSD",1772046112786,2.48547045,89.039,89.0,21.97783297]
["bitfinex","SOLUSD",1772046112988,2.48547045,89.039,89.01,10.38558225]
["bitfinex","SOLUSD",1772046113203,0.28432314,89.047,89.011,0.36281479]
["bitfinex","SOLUSD",1772046113505,2.48547045,89.045,89.011,0.36281479]
["bitfinex","SOLUSD",1772046115004,2.48547045,89.045,88.98,10.38558225]
["bitfinex","SOLUSD",1772046115005,11.22939406,89.052,89.02,10.38558225]
["bitfinex","SOLUSD",1772046115207,11.22939406,89.052,89.03,10.38558225]
["bitfinex","SOLUSD",1772046115585,104.1,89.053,89.03,10.38558225]
["bitfinex","SOLUSD",1772046115786,11.22896016,89.056,89.031,0.34773068]
["bitfinex","SOLUSD",1772046116003,2.14993839,89.068,89.041,0.34107926]
["bitfinex","SOLUSD",1772046116316,2.14993839,89.068,89.04,10.38558225]
["bitfinex","SOLUSD",1772046116317,2.14993839,89.071,89.04,10.38558225]
["bitfinex","SOLUSD",1772046116494,0.28432314,89.061,89.03,10.38558225]
["bitfinex","SOLUSD",1772046116686,104.1,89.088,89.02,10.38558225]
["bitfinex","SOLUSD",1772046116687,2.14993839,89.055,89.02,10.38558225]
["bitfinex","SOLUSD",1772046117010,10.38558225,89.04,89.013,0.34107926]
["bitfinex","SOLUSD",1772046117311,2.14993839,89.029,88.995,0.34519509]
["bitfinex","SOLUSD",1772046117630,2.14993839,89.029,89.0,10.38558225]
["bitfinex","SOLUSD",1772046119093,39.30861757,89.039,89.01,10.38558225]
["bitfinex","SOLUSD",1772046119094,0.28432314,89.036,89.01,10.38558225]
["bitfinex","SOLUSD",1772046119299,13.38122425,89.037,89.01,10.71765144]
["bitfinex","SOLUSD",1772046119505,11.23128586,89.037,89.01,10.71765144]
["bitfinex","SOLUSD",1772046120187,101.04560186,89.069,89.001,11.23582881]
["bitfinex","SOLUSD",1772046120188,10.38558225,89.06,89.021,0.32557435]
["bitfinex","SOLUSD",1772046120388,56.12538622,89.087,89.03,10.38558225]
["bitfinex","SOLUSD",1772046120389,13.37844982,89.059,89.03,10.38558225]
["bitfinex","SOLUSD",1772046121094,13.37844982,89.059,89.029,0.32557435]
["bitfinex","SOLUSD",1772046121293,13.37844982,89.059,89.03,10.38558225]
["bitfinex","SOLUSD",1772046121706,13.37844982,89.059,89.03,21.61775118]
["bitfinex","SOLUSD",1772046121912,2.14993839,89.058,89.029,0.32557435]
["bitfinex","SOLUSD",1772046122207,2.14993839,89.049,89.01,10.38558225]
["bitfinex","SOLUSD",1772046123598,2.14993839,89.041,89.01,10.38558225]
["bitfinex","SOLUSD",1772046123788,2.14993839,89.039,88.996,0.30003822]
["bitfinex","SOLUSD",1772046123993,39.30464468,89.048,88.95,0.1]
["bitfinex","SOLUSD",1772046123994,2.14993839,89.029,88.99,10.38558225]
["bitfinex","SOLUSD",1772046124291,0.28432314,89.018,88.98,10.38558225]
["bitfinex","SOLUSD",1772046124612,0.28432314,89.018,88.95,0.1]
["bitfinex","SOLUSD",1772046124613,2.14993839,89.009,88.97,10.38558225]
["bitfinex","SOLUSD",1772046124823,2.14993839,89.009,88.97,10.68562047]
["bitfinex","SOLUSD",1772046125309,2.14993839,89.001,88.97,10.38558225]
["bitfinex","SOLUSD",1772046125906,0.28432314,89.009,88.95,0.1]
["bitfinex","SOLUSD",1772046125907,2.14993839,88.997,88.959,0.28752982]
["bitfinex","SOLUSD",1772046126110,2.14993839,88.991,88.96,10.38558225]
["bitfinex","SOLUSD",1772046126512,0.28432314,88.982,88.95,10.48558225]
["bitfinex","SOLUSD",1772046126810,2.14993839,88.981,88.95,10.48558225]
["bitfinex","SOLUSD",1772046127710,2.14993839,88.999,88.961,0.281339]
["bitfinex","SOLUSD",1772046128015,2.14993839,88.997,88.97,10.38558225]
["bitfinex","SOLUSD",1772046128416,2.14993839,88.997,88.961,0.27518986]
["bitfinex","SOLUSD",1772046128911,2.14993839,88.989,88.95,10.48558225]
["bitfinex","SOLUSD",1772046129413,2.14993839,88.989,88.951,0.26908197]
["bitfinex","SOLUSD",1772046129712,2.14993839,88.989,88.96,10.38558225]
["bitfinex","SOLUSD",1772046129903,2.14993839,88.989,88.961,0.26908197]
["bitfinex","SOLUSD",1772046130101,11.23747022,88.988,88.961,0.26908197]
["bitfinex","SOLUSD",1772046130303,11.23747022,88.988,88.97,10.38558225]
["bitfinex","SOLUSD",1772046130504,2.14993839,88.995,88.97,10.38558225]
["bitfinex","SOLUSD",1772046130820,2.14993839,88.995,88.961,0.26908197]
["bitfinex","SOLUSD",1772046131208,2.14993839,89.012,88.99,10.38558225]
["bitfinex","SOLUSD",1772046131399,2.14993839,89.021,88.99,10.38558225]
["bitfinex","SOLUSD",1772046131712,2.14993839,89.028,88.987,0.2569883]
["bitfinex","SOLUSD",1772046132008,2.14993839,89.022,88.99,10.38558225]
["bitfinex","SOLUSD",1772046132212,2.14993839,89.015,88.99,10.38558225]
["bitfinex","SOLUSD",1772046132414,0.28432314,89.014,88.99,10.38558225]
["bitfinex","SOLUSD",1772046132614,0.28432314,89.011,88.98,10.38558225]
["bitfinex","SOLUSD",1772046132790,2.43426153,89.011,88.98,10.38558225]
["bitfinex","SOLUSD",1772046133191,2.43426153,89.011,88.99,10.38558225]
["bitfinex","SOLUSD",1772046133398,2.14993839,89.02,88.99,10.38558225]
["bitfinex","SOLUSD",1772046133609,2.43426153,89.014,88.981,0.24505468]
["bitfinex","SOLUSD",1772046134098,2.14993839,89.011,88.981,0.24505468]
["bitfinex","SOLUSD",1772046134297,2.14993839,88.999,88.96,10.62472913]
["bitfinex","SOLUSD",1772046134498,2.14993839,88.991,88.96,10.62472913]
["bitfinex","SOLUSD",1772046135502,2.14993839,88.991,88.97,10.38558225]
["bitfinex","SOLUSD",1772046135721,2.14993839,89.012,88.971,0.23327789]
["bitfinex","SOLUSD",1772046136019,2.14993839,89.01,88.98,10.38558225]
["bitfinex","SOLUSD",1772046136207,2.14993839,89.009,88.971,0.23327789]
["bitfinex","SOLUSD",1772046136718,2.14993839,89.009,88.972,11.23949107]
["bitfinex","SOLUSD",1772046136920,2.14993839,89.009,88.98,10.38558225]
["bitfinex","SOLUSD",1772046137722,11.23456651,89.011,88.99,10.38558225]
["bitfinex","SOLUSD",1772046137920,11.23456651,89.011,88.981,0.22165478]
["bitfinex","SOLUSD",1772046138124,11.23456651,89.011,88.905,33.71]
["bitfinex","SOLUSD",1772046138125,2.14993839,89.008,88.97,10.38558225]
["bitfinex","SOLUSD",1772046138423,2.14993839,89.008,88.99,10.38558225]
["bitfinex","SOLUSD",1772046138616,11.23481895,89.009,88.99,10.38558225]
["bitfinex","SOLUSD",1772046139021,39.32186632,89.009,88.98,10.38558225]
["bitfinex","SOLUSD",1772046139219,11.23481895,89.009,88.99,10.38558225]
["bitfinex","SOLUSD",1772046139416,2.43426153,89.027,89.0,10.38558225]
["bitfinex","SOLUSD",1772046139719,2.14993839,89.048,89.002,0.21018228]
["bitfinex","SOLUSD",1772046139918,2.14993839,89.048,88.971,39.3386609]
["bitfinex","SOLUSD",1772046139919,2.14993839,89.023,88.983,0.21018228]
["bitfinex","SOLUSD",1772046140223,2.14993839,89.019,89.0,10.38558225]
["bitfinex","SOLUSD",1772046141226,2.14993839,89.019,88.99,10.38558225]
["bitfinex","SOLUSD",1772046141606,2.14993839,89.011,88.963,0.22248113]
["bitfinex","SOLUSD",1772046141806,2.43426153,89.009,88.971,0.22248113]
["bitfinex","SOLUSD",1772046142027,2.43426153,89.009,88.97,10.38558225]
["bitfinex","SOLUSD",1772046142627,2.43426153,89.007,88.97,10.38558225]
["bitfinex","SOLUSD",1772046143332,2.14993839,88.999,88.96,10.38558225]
["bitfinex","SOLUSD",1772046143713,2.14993839,89.007,88.98,10.38558225]
["bitfinex","SOLUSD",1772046143914,2.14993839,89.007,88.99,10.38558225]
["bitfinex","SOLUSD",1772046144116,2.14993839,89.007,88.98,10.38558225]
["bitfinex","SOLUSD",1772046144523,2.14993839,89.026,89.001,11.23582881]
["bitfinex","SOLUSD",1772046144726,13.38272833,89.026,89.01,10.38558225]
["bitfinex","SOLUSD",1772046145110,13.38272833,89.026,89.0,10.38558225]
["bitfinex","SOLUSD",1772046145111,2.14993839,89.025,89.0,10.38558225]
["bitfinex","SOLUSD",1772046145627,2.07090944,89.019,88.98,10.38558225]
["bitfinex","SOLUSD",1772046146405,10.38558225,89.01,88.97,10.58313658]
["bitfinex","SOLUSD",1772046146727,2.07090944,89.007,88.97,10.38558225]
["bitfinex","SOLUSD",1772046147419,2.07090944,89.001,88.963,11.24061057]
["bitfinex","SOLUSD",1772046147616,0.28432314,89.0,88.961,0.20537158]
["bitfinex","SOLUSD",1772046147821,2.35523258,88.991,88.961,0.20537158]
["bitfinex","SOLUSD",1772046148020,2.35523258,88.991,88.961,11.24088083]
["bitfinex","SOLUSD",1772046148321,2.07090944,89.039,88.984,0.19441175]
["bitfinex","SOLUSD",1772046148630,13.3006108,89.05,89.03,10.38558225]
["bitfinex","SOLUSD",1772046148833,13.3005684,89.05,89.03,10.38558225]
["bitfinex","SOLUSD",1772046149134,11.22965896,89.05,89.03,10.38558225]
["bitfinex","SOLUSD",1772046149307,0.28432314,89.057,89.03,10.38558225]
["bitfinex","SOLUSD",1772046149709,50.6,89.068,89.01,39.32142455]
["bitfinex","SOLUSD",1772046149710,50.6,89.068,89.05,10.38558225]
["bitfinex","SOLUSD",1772046150326,0.28432314,89.066,89.031,0.18665066]
["bitfinex","SOLUSD",1772046150509,2.07217066,89.059,89.017,0.18128153]
["bitfinex","SOLUSD",1772046150714,50.6,89.068,89.04,10.38558225]
["bitfinex","SOLUSD",1772046151111,11.51182603,89.067,89.023,0.18128153]
["bitfinex","SOLUSD",1772046151413,0.28432314,89.055,89.03,10.38558225]
["bitfinex","SOLUSD",1772046151609,2.3564938,89.055,89.03,10.38558225]
["bitfinex","SOLUSD",1772046151932,0.28432314,89.066,89.04,10.38558225]
["bitfinex","SOLUSD",1772046152318,2.3564938,89.066,89.04,10.38558225]
["bitfinex","SOLUSD",1772046153026,50.6,89.068,89.03,10.38558225]
["bitfinex","SOLUSD",1772046153027,2.3564938,89.064,89.03,10.38558225]
["bitfinex","SOLUSD",1772046154035,2.3564938,89.064,89.02,10.38558225]
["bitfinex","SOLUSD",1772046154036,2.3564938,89.059,89.02,10.38558225]
["bitfinex","SOLUSD",1772046154608,2.07217066,89.039,89.0,10.38558225]
["bitfinex","SOLUSD",1772046155119,13.30156472,89.052,89.03,10.38558225]
["bitfinex","SOLUSD",1772046155837,50.6,89.068,89.03,10.38558225]
["bitfinex","SOLUSD",1772046156027,50.6,89.068,89.05,10.38558225]
["bitfinex","SOLUSD",1772046156228,11.22649452,89.075,89.05,10.38558225]
["bitfinex","SOLUSD",1772046156434,2.07217066,89.074,89.05,10.38558225]
["bitfinex","SOLUSD",1772046156616,2.07217066,89.074,89.04,10.38558225]
["bitfinex","SOLUSD",1772046156931,10.38558225,89.08,89.04,10.38558225]
["bitfinex","SOLUSD",1772046156932,2.07217066,89.072,89.04,21.61638002]
["bitfinex","SOLUSD",1772046157521,2.07217066,89.072,89.04,10.38558225]
["bitfinex","SOLUSD",1772046158241,0.28432314,89.071,89.04,10.38558225]
["bitfinex","SOLUSD",1772046158440,2.3564938,89.071,89.04,10.38558225]
["bitfinex","SOLUSD",1772046158639,2.07217066,89.071,89.05,10.38558225]
["bitfinex","SOLUSD",1772046158942,2.07217066,89.097,89.06,10.53855749]
["bitfinex","SOLUSD",1772046159248,2.07217066,89.097,89.07,10.38558225]
["bitfinex","SOLUSD",1772046160415,2.07217066,89.091,89.05,0.14276508]
["bitfinex","SOLUSD",1772046160641,2.07217066,89.091,89.06,10.38558225]
["bitfinex","SOLUSD",1772046161242,2.3564938,89.079,89.028,0.14073509]
["bitfinex","SOLUSD",1772046161434,2.07217066,89.061,89.011,0.14073509]
["bitfinex","SOLUSD",1772046161625,2.3564938,89.059,89.021,0.14073509]
["bitfinex","SOLUSD",1772046161942,2.07217066,89.059,89.03,10.38558225]
["bitfinex","SOLUSD",1772046162119,2.07217066,89.048,89.012,0.13569809]
["bitfinex","SOLUSD",1772046162320,2.07217066,89.041,89.01,10.38558225]
["bitfinex","SOLUSD",1772046163243,13.30304399,89.041,89.02,10.38558225]
["bitfinex","SOLUSD",1772046163424,11.23087333,89.041,89.02,10.38558225]
["bitfinex","SOLUSD",1772046164139,2.07217066,89.034,89.0,10.38558225]
["bitfinex","SOLUSD",1772046164340,2.3564938,89.032,89.0,10.38558225]
["bitfinex","SOLUSD",1772046164523,2.07217066,89.029,88.99,10.38558225]
["bitfinex","SOLUSD",1772046165518,44.91417577,89.059,88.98,10.38558225]
["bitfinex","SOLUSD",1772046165519,0.28432314,89.014,88.98,10.38558225]
["bitfinex","SOLUSD",1772046165717,2.07217066,89.009,88.97,10.38558225]
["bitfinex","SOLUSD",1772046166729,2.07217066,89.009,88.98,10.38558225]
["bitfinex","SOLUSD",1772046166930,2.07217066,89.023,88.99,10.38558225]
["bitfinex","SOLUSD",1772046167146,10.38558225,89.02,88.981,0.11583912]
["bitfinex","SOLUSD",1772046167443,13.30585373,89.018,88.981,11.35419337]
["bitfinex","SOLUSD",1772046167939,11.23290776,89.025,88.99,10.38558225]
["bitfinex","SOLUSD",1772046168243,13.30409197,89.032,89.0,10.38558225]
["bitfinex","SOLUSD",1772046169342,13.30409197,89.032,89.0,10.39381552]
["bitfinex","SOLUSD",1772046169642,2.3564938,89.031,89.0,10.39381552]
["bitfinex","SOLUSD",1772046169942,2.07217066,89.021,88.984,11.23786152]
["bitfinex","SOLUSD",1772046170242,2.07217066,89.021,88.99,10.39381552]
["bitfinex","SOLUSD",1772046171039,2.07217066,89.019,88.984,11.23786152]
["bitfinex","SOLUSD",1772046171421,2.07217066,89.009,88.97,10.39381552]
["bitfinex","SOLUSD",1772046171625,2.07217066,89.007,88.97,10.39381552]
["bitfinex","SOLUSD",1772046172531,2.07217066,89.007,88.97,21.63344681]
["bitfinex","SOLUSD",1772046175427,2.3564938,89.032,88.99,10.39381552]
["bitfinex","SOLUSD",1772046175635,2.03396055,89.04,89.01,10.39381552]
["bitfinex","SOLUSD",1772046175842,2.03396055,89.038,89.0,10.39381552]
["bitfinex","SOLUSD",1772046176041,2.03396055,89.03,89.0,10.39381552]
["bitfinex","SOLUSD",1772046177937,0.28432314,89.008,88.954,0.05724192]
["bitfinex","SOLUSD",1772046178127,2.03396055,88.999,88.97,10.39381552]
["bitfinex","SOLUSD",1772046178527,2.03396055,88.999,88.96,10.39381552]
["bitfinex","SOLUSD",1772046179050,2.03396055,88.999,88.97,10.39381552]
["bitfinex","SOLUSD",1772046180346,11.23620755,88.998,88.97,10.39381552]
["bitfinex","SOLUSD",1772046181345,13.2701681,88.998,88.97,10.39381552]
["bitfinex","SOLUSD",1772046181937,2.03396055,88.997,88.97,10.39381552]
["bitfinex","SOLUSD",1772046182255,2.03396055,88.995,88.97,10.39381552]
["bitfinex","SOLUSD",1772046182840,2.03396055,88.995,88.956,3.69383402]
["bitfinex","SOLUSD",1772046183036,2.03396055,88.995,88.96,10.39381552]
["bitfinex","SOLUSD",1772046183632,2.03396055,88.979,88.94,10.59381552]
["bitfinex","SOLUSD",1772046183838,2.03396055,88.969,88.94,0.2]
["bitfinex","SOLUSD",1772046184245,2.03396055,88.967,88.94,10.59381552]
["bitfinex","SOLUSD",1772046184834,2.03396055,88.967,88.95,10.49381552]
["bitfinex","SOLUSD",1772046185032,11.23951126,88.972,88.95,10.49381552]
["bitfinex","SOLUSD",1772046185840,11.23951126,88.972,88.95,0.1]
["bitfinex","SOLUSD",1772046186048,13.27347181,88.972,88.95,0.1]
["bitfinex","SOLUSD",1772046186447,13.27347181,88.972,88.95,10.49381552]
["bitfinex","SOLUSD",1772046187058,10.39381552,89.01,88.961,1.89133254]
["bitfinex","SOLUSD",1772046187360,0.28432314,89.009,88.97,10.39381552]
["bitfinex","SOLUSD",1772046188659,0.28432314,89.007,88.97,10.39381552]
["bitfinex","SOLUSD",1772046188831,0.28432314,88.999,88.951,1.89133254]
["bitfinex","SOLUSD",1772046189036,0.28432314,88.993,88.96,10.39381552]
["bitfinex","SOLUSD",1772046189237,1.92097688,88.979,88.95,0.1]
["bitfinex","SOLUSD",1772046189436,1.92097688,88.979,88.94,10.59381552]
["bitfinex","SOLUSD",1772046189437,1.92097688,88.969,88.94,0.2]
["bitfinex","SOLUSD",1772046189652,1.92097688,88.967,88.882,1.89133254]
["bitfinex","SOLUSD",1772046189854,10.39381552,88.93,88.901,1.89133254]
["bitfinex","SOLUSD",1772046190071,1.92097688,88.947,88.92,10.39381552]
["bitfinex","SOLUSD",1772046190358,1.92097688,88.96,88.93,10.39381552]
["bitfinex","SOLUSD",1772046190657,1.92097688,88.958,88.93,10.39381552]
["bitfinex","SOLUSD",1772046191253,11.24061578,88.964,88.94,10.39381552]
["bitfinex","SOLUSD",1772046191462,11.24061578,88.964,88.93,10.39381552]
["bitfinex","SOLUSD",1772046191840,1.92097688,88.963,88.93,10.39381552]
["bitfinex","SOLUSD",1772046192248,1.92097688,88.963,88.928,1.89133254]
["bitfinex","SOLUSD",1772046192460,1.92097688,88.959,88.92,10.39381552]
["bitfinex","SOLUSD",1772046192762,1.92097688,88.957,88.92,10.39381552]
["bitfinex","SOLUSD",1772046193859,1.92097688,88.939,88.9,10.49381552]
["bitfinex","SOLUSD",1772046194439,1.92097688,88.939,88.9,0.1]
["bitfinex","SOLUSD",1772046194644,1.92097688,88.939,88.9,10.49381552]
["bitfinex","SOLUSD",1772046195063,10.39381552,88.94,88.9,10.49381552]
["bitfinex","SOLUSD",1772046195064,0.28432314,88.931,88.9,10.49381552]
["bitfinex","SOLUSD",1772046195361,11.2437878,88.938,88.91,10.39381552]
["bitfinex","SOLUSD",1772046195564,0.28432314,88.942,88.92,10.39381552]
["bitfinex","SOLUSD",1772046195751,11.24327721,88.943,88.911,1.89133254]
["bitfinex","SOLUSD",1772046196055,1.92097688,88.948,88.92,10.39381552]
["bitfinex","SOLUSD",1772046196469,1.92097688,88.959,88.93,10.39381552]
["bitfinex","SOLUSD",1772046196667,1.92097688,88.968,88.94,10.39381552]
["bitfinex","SOLUSD",1772046196970,1.92097688,88.989,88.96,10.39381552]
["bitfinex","SOLUSD",1772046197274,0.28432314,88.985,88.96,10.39381552]
["bitfinex","SOLUSD",1772046197450,2.20530002,88.985,88.96,10.39381552]
["bitfinex","SOLUSD",1772046197645,2.20530002,88.985,88.93,3.69383402]
["bitfinex","SOLUSD",1772046197646,1.92097688,88.985,88.935,3.69383402]
["bitfinex","SOLUSD",1772046200566,1.92097688,88.959,88.93,10.39381552]
["bitfinex","SOLUSD",1772046200974,1.92097688,88.959,88.92,10.39381552]
["bitfinex","SOLUSD",1772046201172,1.92097688,88.959,88.93,10.39381552]
["bitfinex","SOLUSD",1772046202156,1.92097688,88.957,88.92,1.89133254]
["bitfinex","SOLUSD",1772046202358,1.92097688,88.957,88.93,10.39381552]
["bitfinex","SOLUSD",1772046203376,1.92097688,88.951,88.92,10.39381552]
["bitfinex","SOLUSD",1772046204263,1.92097688,88.949,88.91,10.39381552]
["bitfinex","SOLUSD",1772046205179,1.92097688,88.947,88.91,10.39381552]
["bitfinex","SOLUSD",1772046205482,1.92097688,88.929,88.9,0.1]
["bitfinex","SOLUSD",1772046205974,2.02538471,88.94,88.91,10.39381552]
["bitfinex","SOLUSD",1772046206385,2.02538471,88.94,88.92,10.39381552]
["bitfinex","SOLUSD",1772046206763,2.02538471,88.94,88.911,11.24720225]
["bitfinex","SOLUSD",1772046207485,11.24366138,88.939,88.92,10.39381552]
["bitfinex","SOLUSD",1772046208760,13.26904609,88.939,88.91,21.64114386]
["bitfinex","SOLUSD",1772046208960,11.24316134,88.943,88.911,1.94984649]
["bitfinex","SOLUSD",1772046209180,11.24316134,88.943,88.92,10.39381552]
["bitfinex","SOLUSD",1772046210068,1.90403134,88.943,88.92,10.39381552]
["bitfinex","SOLUSD",1772046210579,2.18835448,88.942,88.91,10.39381552]
["bitfinex","SOLUSD",1772046210890,1.90403134,88.931,88.9,10.49381552]
["bitfinex","SOLUSD",1772046211366,1.90403134,88.909,88.86,0.2]
["bitfinex","SOLUSD",1772046211561,1.90403134,88.905,88.836,2.03660768]
["bitfinex","SOLUSD",1772046211781,1.90403134,88.905,88.833,11.25707788]
["bitfinex","SOLUSD",1772046211782,1.90403134,88.869,88.84,10.39381552]
["bitfinex","SOLUSD",1772046211981,1.90403134,88.869,88.83,10.49381552]
["bitfinex","SOLUSD",1772046212163,10.39381552,88.87,88.83,10.49381552]
["bitfinex","SOLUSD",1772046212164,1.90403134,88.867,88.83,10.49381552]
["bitfinex","SOLUSD",1772046212360,1.90403134,88.859,88.83,0.1]
["bitfinex","SOLUSD",1772046212567,1.90403134,88.859,88.83,10.49381552]
["bitfinex","SOLUSD",1772046212769,28.12813626,88.879,88.84,10.39381552]
["bitfinex","SOLUSD",1772046212770,11.25239113,88.87,88.84,10.39381552]
["bitfinex","SOLUSD",1772046212981,1.90403134,88.859,88.83,0.1]
["bitfinex","SOLUSD",1772046213175,1.90403134,88.849,88.82,0.1]
["bitfinex","SOLUSD",1772046213382,1.90403134,88.839,88.81,0.1]
["bitfinex","SOLUSD",1772046213574,0.28432314,88.818,88.766,2.03660768]
["bitfinex","SOLUSD",1772046213766,0.28432314,88.823,88.79,10.59381552]
["bitfinex","SOLUSD",1772046214170,1.90403134,88.822,88.79,10.59381552]
["bitfinex","SOLUSD",1772046214483,55.40885171,88.86,88.79,10.59381552]
["bitfinex","SOLUSD",1772046214484,1.90403134,88.839,88.8,10.39381552]
["bitfinex","SOLUSD",1772046214683,1.90403134,88.831,88.79,2.23660768]
["bitfinex","SOLUSD",1772046214982,1.90403134,88.853,88.82,10.39381552]
["bitfinex","SOLUSD",1772046216283,1.90403134,88.853,88.811,2.03660768]
["bitfinex","SOLUSD",1772046216586,1.90403134,88.853,88.82,12.4304232]
["bitfinex","SOLUSD",1772046216788,11.25391942,88.858,88.821,2.03660768]
["bitfinex","SOLUSD",1772046217081,1.90403134,88.863,88.831,2.03660768]
["bitfinex","SOLUSD",1772046217082,11.2533117,88.863,88.831,2.03660768]
["bitfinex","SOLUSD",1772046218072,11.2533117,88.863,88.816,2.03660768]
["bitfinex","SOLUSD",1772046218073,1.90403134,88.855,88.816,2.03660768]
["bitfinex","SOLUSD",1772046218273,0.28432314,88.854,88.82,10.39381552]
["bitfinex","SOLUSD",1772046218584,0.28432314,88.854,88.816,2.03660768]
["bitfinex","SOLUSD",1772046218585,1.90403134,88.849,88.816,2.03660768]
["bitfinex","SOLUSD",1772046218770,1.90403134,88.849,88.81,10.39381552]
["bitfinex","SOLUSD",1772046218970,1.90403134,88.849,88.811,11.25986645]
["bitfinex","SOLUSD",1772046219175,1.90403134,88.849,88.81,10.39381552]
["bitfinex","SOLUSD",1772046219371,1.90403134,88.839,88.8,10.39381552]
["bitfinex","SOLUSD",1772046219577,1.90403134,88.839,88.81,10.39381552]
["bitfinex","SOLUSD",1772046219771,1.90403134,88.839,88.795,11.26189537]
["bitfinex","SOLUSD",1772046219772,1.90403134,88.839,88.8,10.39381552]
["bitfinex","SOLUSD",1772046219971,1.90403134,88.839,88.801,2.03660768]
["bitfinex","SOLUSD",1772046220192,1.90403134,88.839,88.81,10.39381552]
["bitfinex","SOLUSD",1772046220680,13.15908204,88.849,88.811,11.25986645]
["bitfinex","SOLUSD",1772046220883,1.90403134,88.861,88.83,10.39381552]
["bitfinex","SOLUSD",1772046221080,1.90403134,88.859,88.821,2.03660768]
["bitfinex","SOLUSD",1772046221991,11.25284046,88.867,88.84,10.39381552]
["bitfinex","SOLUSD",1772046222290,13.1568718,88.867,88.84,10.39381552]
["bitfinex","SOLUSD",1772046224191,1.90403134,88.877,88.84,21.64999907]
["bitfinex","SOLUSD",1772046224493,11.25163148,88.876,88.84,21.64999907]
["bitfinex","SOLUSD",1772046224697,1.90403134,88.875,88.84,21.64999907]
["bitfinex","SOLUSD",1772046224885,1.90403134,88.869,88.83,10.39381552]
["bitfinex","SOLUSD",1772046225606,1.90403134,88.859,88.82,10.39381552]
["bitfinex","SOLUSD",1772046225984,1.90403134,88.859,88.82,21.65252853]
["bitfinex","SOLUSD",1772046226293,1.90403134,88.859,88.83,10.39381552]
["bitfinex","SOLUSD",1772046226773,1.90403134,88.859,88.8,10.39381552]
["bitfinex","SOLUSD",1772046226774,0.81525359,88.849,88.792,2.03660768]
["bitfinex","SOLUSD",1772046226977,10.39381552,88.84,88.801,2.03660768]
["bitfinex","SOLUSD",1772046227177,0.81525359,88.847,88.81,10.39381552]
["bitfinex","SOLUSD",1772046227386,0.81525359,88.847,88.811,2.03660768]
["bitfinex","SOLUSD",1772046227999,10.39381552,88.84,88.811,2.03660768]
["bitfinex","SOLUSD",1772046228604,0.84177855,88.839,88.8,12.4304232]
["bitfinex","SOLUSD",1772046228807,10.39381552,88.82,88.788,13.29932142]
["bitfinex","SOLUSD",1772046229105,10.39381552,88.82,88.788,2.03660768]
["bitfinex","SOLUSD",1772046229494,10.39381552,88.82,88.78,10.68606752]
["bitfinex","SOLUSD",1772046229495,10.39381552,88.81,88.78,2.32885968]
["bitfinex","SOLUSD",1772046229882,84.42333234,88.838,88.79,1e-08]
["bitfinex","SOLUSD",1772046229883,10.39381552,88.8,88.79,1e-08]
["bitfinex","SOLUSD",1772046231103,10.39381552,88.8,88.77,2.03660768]
["bitfinex","SOLUSD",1772046231104,39.41485826,88.799,88.77,2.03660768]
["bitfinex","SOLUSD",1772046231305,10.45133231,88.79,88.739,2.03660768]
["bitfinex","SOLUSD",1772046231604,10.45133231,88.78,88.741,2.03660768]
["bitfinex","SOLUSD",1772046231924,10.45133231,88.77,88.741,2.03660768]
["bitfinex","SOLUSD",1772046232480,0.86289491,88.794,88.741,2.03660768]
["bitfinex","SOLUSD",1772046232713,10.45133231,88.79,88.751,2.03660768]
["bitfinex","SOLUSD",1772046232890,0.88599454,88.816,88.761,2.03660768]
["bitfinex","SOLUSD",1772046233091,0.14216157,88.819,88.781,2.03660768]
["bitfinex","SOLUSD",1772046233309,1.02815611,88.819,88.781,2.03660768]
["bitfinex","SOLUSD",1772046233509,10.45133231,88.81,88.781,2.03660768]
["bitfinex","SOLUSD",1772046233893,0.14216157,88.818,88.781,2.03660768]
["bitfinex","SOLUSD",1772046234989,0.28432314,88.816,88.781,2.03660768]
["bitfinex","SOLUSD",1772046235703,39.40598295,88.819,88.77,10.45133231]
["bitfinex","SOLUSD",1772046235704,10.45133231,88.81,88.77,10.45133231]
["bitfinex","SOLUSD",1772046236005,0.95245784,88.809,88.772,2.09124912]
["bitfinex","SOLUSD",1772046236511,0.9767973,88.849,88.801,2.09124912]
["bitfinex","SOLUSD",1772046236711,0.9767973,88.849,88.81,10.45133231]
["bitfinex","SOLUSD",1772046237000,45.00466185,88.88,88.777,3.69383402]
["bitfinex","SOLUSD",1772046237001,0.99811298,88.828,88.79,10.45133231]
["bitfinex","SOLUSD",1772046237206,0.99811298,88.828,88.789,2.09124912]
["bitfinex","SOLUSD",1772046237207,10.45133231,88.82,88.789,2.09124912]
["bitfinex","SOLUSD",1772046237701,11.25758479,88.829,88.779,2.09124912]
["bitfinex","SOLUSD",1772046237702,10.45133231,88.81,88.779,2.09124912]
["bitfinex","SOLUSD",1772046238086,40.42070447,88.829,88.79,12.54258143]
["bitfinex","SOLUSD",1772046238292,1.01915769,88.828,88.79,12.54258143]
["bitfinex","SOLUSD",1772046238898,10.45133231,88.81,88.771,2.09124912]
["bitfinex","SOLUSD",1772046239096,11.26012003,88.809,88.781,2.09124912]
["bitfinex","SOLUSD",1772046239302,11.26012003,88.809,88.772,11.26481322]
["bitfinex","SOLUSD",1772046239303,11.25758479,88.829,88.791,2.09124912]
["bitfinex","SOLUSD",1772046239701,39.40154678,88.829,88.791,2.09124912]
["bitfinex","SOLUSD",1772046239913,0.28432314,88.828,88.791,2.09124912]
["bitfinex","SOLUSD",1772046240208,1.06044682,88.819,88.776,2.09124912]
["bitfinex","SOLUSD",1772046240406,10.45133231,88.8,88.776,2.09124912]
["bitfinex","SOLUSD",1772046240918,39.40154678,88.829,88.791,2.09124912]
["bitfinex","SOLUSD",1772046240919,11.25758479,88.829,88.791,2.09124912]
["bitfinex","SOLUSD",1772046241091,0.14216157,88.834,88.803,2.09124912]
["bitfinex","SOLUSD",1772046241297,10.45133231,88.83,88.803,2.09124912]
["bitfinex","SOLUSD",1772046241612,10.45133231,88.83,88.792,2.09124912]
["bitfinex","SOLUSD",1772046242505,11.55202185,88.83,88.792,2.09124912]
["bitfinex","SOLUSD",1772046242811,1.10068954,88.829,88.792,2.09124912]
["bitfinex","SOLUSD",1772046243112,11.25771153,88.828,88.793,11.26214904]
["bitfinex","SOLUSD",1772046243301,44.99737066,88.895,88.811,2.09124912]
["bitfinex","SOLUSD",1772046243302,11.25555743,88.845,88.811,2.09124912]
["bitfinex","SOLUSD",1772046245203,104.1,88.875,88.794,2.09124912]
["bitfinex","SOLUSD",1772046245204,0.28432314,88.838,88.794,2.09124912]
["bitfinex","SOLUSD",1772046245412,10.45133231,88.83,88.794,2.09124912]
["bitfinex","SOLUSD",1772046246217,1.15914453,88.837,88.777,3.69383402]
["bitfinex","SOLUSD",1772046246218,10.45133231,88.84,88.81,10.45133231]
["bitfinex","SOLUSD",1772046246509,10.45133231,88.84,88.801,2.09124912]
["bitfinex","SOLUSD",1772046246712,1.17813226,88.839,88.801,2.09124912]
["bitfinex","SOLUSD",1772046247297,1.48119932,88.837,88.801,2.09124912]
["bitfinex","SOLUSD",1772046247899,10.45133231,88.83,88.801,2.09124912]
["bitfinex","SOLUSD",1772046248115,10.45133231,88.82,88.791,2.09124912]
["bitfinex","SOLUSD",1772046248318,10.45133231,88.82,88.781,11.26363506]
["bitfinex","SOLUSD",1772046248319,0.28432314,88.818,88.781,2.09124912]
["bitfinex","SOLUSD",1772046248504,1.49970228,88.818,88.781,2.09124912]
["bitfinex","SOLUSD",1772046248699,10.45133231,88.8,88.758,2.09124912]
["bitfinex","SOLUSD",1772046249009,1.21537914,88.809,88.771,2.09124912]
["bitfinex","SOLUSD",1772046249404,11.26024682,88.808,88.771,2.09124912]
["bitfinex","SOLUSD",1772046249603,39.41086388,88.808,88.771,2.09124912]
["bitfinex","SOLUSD",1772046250116,39.41086388,88.808,88.73,12.54258143]
["bitfinex","SOLUSD",1772046250117,1.25167341,88.779,88.73,12.54258143]
["bitfinex","SOLUSD",1772046250319,1.25167341,88.807,88.761,2.09124912]
["bitfinex","SOLUSD",1772046250701,11.70300572,88.8,88.761,2.09124912]
["bitfinex","SOLUSD",1772046251114,11.72080255,88.8,88.761,2.09124912]
["bitfinex","SOLUSD",1772046251513,40.6843285,88.799,88.77,10.45133231]
["bitfinex","SOLUSD",1772046251821,11.26138807,88.799,88.771,2.09124912]
["bitfinex","SOLUSD",1772046252022,11.26024682,88.808,88.781,2.09124912]
["bitfinex","SOLUSD",1772046252206,39.41086388,88.808,88.781,2.09124912]
["bitfinex","SOLUSD",1772046252522,1.28703718,88.807,88.771,2.09124912]
["bitfinex","SOLUSD",1772046253019,11.26024682,88.808,88.781,2.09124912]
["bitfinex","SOLUSD",1772046253218,40.71524078,88.808,88.771,2.09124912]
["bitfinex","SOLUSD",1772046253597,10.45133231,88.79,88.761,2.09124912]
["bitfinex","SOLUSD",1772046253912,1.3043769,88.799,88.761,2.09124912]
["bitfinex","SOLUSD",1772046254224,10.45133231,88.8,88.74,28.17203501]
["bitfinex","SOLUSD",1772046254225,12.36854289,88.78,88.74,10.45133231]
["bitfinex","SOLUSD",1772046254402,0.28432314,88.788,88.75,10.45133231]
["bitfinex","SOLUSD",1772046254607,0.28432314,88.807,88.77,10.45133231]
["bitfinex","SOLUSD",1772046254810,10.45133231,88.8,88.77,10.45133231]
["bitfinex","SOLUSD",1772046255105,1.91721058,88.799,88.76,10.45133231]
["bitfinex","SOLUSD",1772046255304,1.91721058,88.799,88.733,0.28432314]
["bitfinex","SOLUSD",1772046255496,1.91721058,88.811,88.78,10.45133231]
["bitfinex","SOLUSD",1772046255699,10.73565545,88.81,88.77,10.45133231]
["bitfinex","SOLUSD",1772046256108,10.73565545,88.81,88.771,2.09124912]
["bitfinex","SOLUSD",1772046256402,12.65286603,88.81,88.771,2.09124912]
["bitfinex","SOLUSD",1772046256611,1.91721058,88.809,88.771,2.09124912]
["bitfinex","SOLUSD",1772046256905,1.91721058,88.799,88.762,2.09124912]
["bitfinex","SOLUSD",1772046257118,12.36854289,88.79,88.762,2.09124912]
["bitfinex","SOLUSD",1772046257322,12.36854289,88.79,88.751,2.09124912]
["bitfinex","SOLUSD",1772046257628,12.36854289,88.79,88.747,11.26789708]
["bitfinex","SOLUSD",1772046257629,1.91721058,88.779,88.741,2.09124912]
["bitfinex","SOLUSD",1772046257923,1.91721058,88.769,88.731,2.09124912]
["bitfinex","SOLUSD",1772046258505,10.45133231,88.76,88.731,2.09124912]
["bitfinex","SOLUSD",1772046259308,10.45133231,88.76,88.711,39.45395722]
["bitfinex","SOLUSD",1772046259309,1.91721058,88.779,88.741,2.09124912]
["bitfinex","SOLUSD",1772046259631,11.2640519,88.778,88.741,2.09124912]
["bitfinex","SOLUSD",1772046260015,10.45133231,88.77,88.741,2.09124912]
["bitfinex","SOLUSD",1772046260730,10.45133231,88.76,88.728,2.09124912]
["bitfinex","SOLUSD",1772046260922,1.91721058,88.769,88.729,2.09124912]
["bitfinex","SOLUSD",1772046261705,10.45133231,88.76,88.729,2.09124912]
["bitfinex","SOLUSD",1772046263515,1.91721058,88.759,88.721,2.09124912]
["bitfinex","SOLUSD",1772046263712,11.26610399,88.762,88.73,10.45133231]
["bitfinex","SOLUSD",1772046263916,10.45133231,88.74,88.71,11.37259363]
["bitfinex","SOLUSD",1772046264112,10.45133231,88.74,88.711,2.09124912]
["bitfinex","SOLUSD",1772046264736,1.91721058,88.729,88.71,0.1]
["bitfinex","SOLUSD",1772046265827,11.2702724,88.729,88.71,0.1]
["bitfinex","SOLUSD",1772046266412,13.60769664,88.729,88.71,0.1]
["bitfinex","SOLUSD",1772046266635,2.33742424,88.719,88.7,1e-08]
["bitfinex","SOLUSD",1772046266813,11.2702724,88.729,88.701,2.22495195]
["bitfinex","SOLUSD",1772046267224,2.33742424,88.728,88.7,1e-08]
["bitfinex","SOLUSD",1772046267683,45.06077572,88.769,88.7,1e-08]
["bitfinex","SOLUSD",1772046267684,10.45133231,88.74,88.711,2.22495195]
["bitfinex","SOLUSD",1772046267818,10.45133231,88.74,88.712,2.22495195]
["bitfinex","SOLUSD",1772046268613,10.45133231,88.74,88.7,10.45133232]
["bitfinex","SOLUSD",1772046268614,10.45133231,88.73,88.703,2.22495195]
["bitfinex","SOLUSD",1772046269933,11.2702724,88.729,88.705,2.33253052]
["bitfinex","SOLUSD",1772046270513,11.26900235,88.739,88.705,2.33253052]
["bitfinex","SOLUSD",1772046270916,0.28432314,88.757,88.711,2.33253052]
["bitfinex","SOLUSD",1772046271220,39.43350946,88.757,88.721,2.33253052]
["bitfinex","SOLUSD",1772046271421,11.26671699,88.757,88.721,2.33253052]
["bitfinex","SOLUSD",1772046271621,39.42062937,88.786,88.741,2.33253052]
["bitfinex","SOLUSD",1772046271844,39.42062937,88.786,88.743,2.33253052]
["bitfinex","SOLUSD",1772046272029,10.45133231,88.78,88.743,2.33253052]
["bitfinex","SOLUSD",1772046273116,2.35648115,88.808,88.771,2.33253052]
["bitfinex","SOLUSD",1772046273426,45.02744849,88.835,88.742,11.26862139]
["bitfinex","SOLUSD",1772046273427,2.35648115,88.789,88.751,2.33253052]
["bitfinex","SOLUSD",1772046273641,10.45133231,88.78,88.751,2.33253052]
["bitfinex","SOLUSD",1772046273843,39.42862292,88.768,88.73,10.45133231]
["bitfinex","SOLUSD",1772046274144,39.42862292,88.768,88.701,11.27383005]
["bitfinex","SOLUSD",1772046274145,10.45133231,88.75,88.701,11.27383005]
["bitfinex","SOLUSD",1772046274438,10.45133231,88.74,88.701,11.27383005]
["bitfinex","SOLUSD",1772046274817,2.35648115,88.75,88.71,10.45133231]
["bitfinex","SOLUSD",1772046275041,0.28432314,88.766,88.73,10.45133231]
["bitfinex","SOLUSD",1772046275239,0.28432314,88.766,88.72,10.45133231]
["bitfinex","SOLUSD",1772046275240,10.45133231,88.76,88.72,10.45133231]
["bitfinex","SOLUSD",1772046275618,10.45133231,88.75,88.71,10.45133231]
["bitfinex","SOLUSD",1772046275819,10.45133231,88.75,88.711,2.33253052]
["bitfinex","SOLUSD",1772046276141,10.45133231,88.75,88.71,10.45133231]
["bitfinex","SOLUSD",1772046276142,11.26773259,88.749,88.713,2.33253052]
["bitfinex","SOLUSD",1772046277143,39.43706407,88.749,88.713,2.33253052]
["bitfinex","SOLUSD",1772046277339,39.43706407,88.749,88.705,2.33253052]
["bitfinex","SOLUSD",1772046277340,2.35648115,88.739,88.705,2.33253052]
["bitfinex","SOLUSD",1772046277728,39.43706407,88.749,88.711,2.33253052]
["bitfinex","SOLUSD",1772046277729,41.79354522,88.749,88.711,2.33253052]
["bitfinex","SOLUSD",1772046277928,13.62421374,88.749,88.711,2.33253052]
["bitfinex","SOLUSD",1772046278245,2.35648115,88.748,88.713,2.33253052]
["bitfinex","SOLUSD",1772046278746,11.26773259,88.749,88.705,2.33253052]
["bitfinex","SOLUSD",1772046278747,2.35648115,88.739,88.705,2.33253052]
["bitfinex","SOLUSD",1772046278957,2.35648115,88.729,88.7,1e-08]
["bitfinex","SOLUSD",1772046279664,2.35648115,88.729,88.701,11.27383005]
["bitfinex","SOLUSD",1772046279856,10.45133231,88.72,88.701,11.27383005]
["bitfinex","SOLUSD",1772046280037,11.27058674,88.727,88.7,1e-08]
["bitfinex","SOLUSD",1772046280438,10.45133231,88.72,88.7,1e-08]
["bitfinex","SOLUSD",1772046282056,10.45133231,88.73,88.7,1e-08]
["bitfinex","SOLUSD",1772046282456,10.45133231,88.75,88.711,2.33253052]
["bitfinex","SOLUSD",1772046283964,2.35648115,88.752,88.711,2.33253052]
["bitfinex","SOLUSD",1772046284138,10.45133231,88.75,88.711,2.33253052]
["bitfinex","SOLUSD",1772046284472,50.39758166,88.817,88.7,3.69383403]
["bitfinex","SOLUSD",1772046284473,10.45133231,88.77,88.731,2.33253052]
["bitfinex","SOLUSD",1772046284961,10.45133231,88.79,88.751,2.33253052]
["bitfinex","SOLUSD",1772046285150,10.45133231,88.79,88.761,2.33253052]
["bitfinex","SOLUSD",1772046285349,2.35648115,88.794,88.761,2.33253052]
["bitfinex","SOLUSD",1772046285661,2.35648115,88.794,88.737,3.69383402]
["bitfinex","SOLUSD",1772046285662,12.80781346,88.79,88.751,2.33253052]
["bitfinex","SOLUSD",1772046285854,11.80781345,88.79,88.751,2.33253052]
["bitfinex","SOLUSD",1772046286257,50.74,88.795,88.763,2.33253052]
["bitfinex","SOLUSD",1772046287949,21.71005782,88.82,88.781,2.33253052]
["bitfinex","SOLUSD",1772046288555,21.71005782,88.82,88.783,2.33253052]
["bitfinex","SOLUSD",1772046289163,10.45133231,88.81,88.777,2.33253052]
["bitfinex","SOLUSD",1772046290151,10.45133231,88.83,88.791,2.33253052]
["bitfinex","SOLUSD",1772046290462,10.45133231,88.83,88.79,10.45133231]
["bitfinex","SOLUSD",1772046290463,10.45133231,88.84,88.801,2.33253052]
["bitfinex","SOLUSD",1772046290644,2.35648115,88.848,88.811,2.33253052]
["bitfinex","SOLUSD",1772046290849,2.35648115,88.839,88.794,2.33253052]
["bitfinex","SOLUSD",1772046291044,10.45133231,88.8,88.765,2.33253052]
["bitfinex","SOLUSD",1772046291245,10.44941022,88.8,88.765,2.33253052]
["bitfinex","SOLUSD",1772046291859,0.28432314,88.812,88.765,2.33253052]
["bitfinex","SOLUSD",1772046292365,10.44941022,88.81,88.771,2.33253052]
["bitfinex","SOLUSD",1772046292560,10.44941022,88.8,88.772,11.26481322]
["bitfinex","SOLUSD",1772046292764,11.26014109,88.809,88.773,2.33253052]
["bitfinex","SOLUSD",1772046293947,11.26014109,88.809,88.775,2.33253052]
["bitfinex","SOLUSD",1772046294368,11.26014109,88.809,88.771,2.33253052]
["bitfinex","SOLUSD",1772046294681,11.2594457,88.815,88.781,2.33253052]
["bitfinex","SOLUSD",1772046295765,12.86758117,88.83,88.791,2.39182708]
["bitfinex","SOLUSD",1772046295970,2.41817095,88.83,88.8,12.8412373]
["bitfinex","SOLUSD",1772046296157,11.25737632,88.831,88.811,2.39182708]
["bitfinex","SOLUSD",1772046296657,11.2563176,88.839,88.811,2.39182708]
["bitfinex","SOLUSD",1772046296856,11.2550507,88.849,88.82,10.44941022]
["bitfinex","SOLUSD",1772046297658,10.64941022,88.86,88.821,2.39182708]
["bitfinex","SOLUSD",1772046297659,11.25455055,88.853,88.821,2.39182708]
["bitfinex","SOLUSD",1772046297859,11.25455055,88.853,88.796,3.69383402]
["bitfinex","SOLUSD",1772046297860,11.25378408,88.859,88.83,10.44941022]
["bitfinex","SOLUSD",1772046298379,11.25163148,88.876,88.841,2.39182708]
["bitfinex","SOLUSD",1772046300076,11.25163148,88.876,88.85,10.44941022]
["bitfinex","SOLUSD",1772046301059,2.41817095,88.859,88.819,2.39182708]
["bitfinex","SOLUSD",1772046301274,39.38071019,88.876,88.831,2.39182708]
["bitfinex","SOLUSD",1772046301275,2.41817095,88.869,88.831,2.39182708]
["bitfinex","SOLUSD",1772046301573,11.25163148,88.876,88.841,2.39182708]
["bitfinex","SOLUSD",1772046301754,2.61817095,88.89,88.86,10.44941022]
["bitfinex","SOLUSD",1772046301954,13.66815688,88.889,88.837,2.39182708]
["bitfinex","SOLUSD",1772046302168,2.41817095,88.888,88.86,10.44941022]
["bitfinex","SOLUSD",1772046302363,0.2,88.89,88.861,2.39182708]
["bitfinex","SOLUSD",1772046302689,11.24773627,88.907,88.88,10.44941022]
["bitfinex","SOLUSD",1772046303172,11.24773627,88.907,88.871,2.39182708]
["bitfinex","SOLUSD",1772046303369,2.41817095,88.908,88.871,2.39182708]
["bitfinex","SOLUSD",1772046303571,0.2,88.92,88.891,2.39182708]
["bitfinex","SOLUSD",1772046303878,11.4461023,88.92,88.891,13.64148879]
["bitfinex","SOLUSD",1772046304497,0.2,88.92,88.892,2.39182708]
["bitfinex","SOLUSD",1772046304990,2.41817095,88.909,88.871,2.39182708]
["bitfinex","SOLUSD",1772046305280,0.2,88.92,88.9,10.44941022]
["bitfinex","SOLUSD",1772046305664,11.44606744,88.92,88.891,2.39182708]
["bitfinex","SOLUSD",1772046306184,2.41817095,88.909,88.873,3.69383402]
["bitfinex","SOLUSD",1772046306364,13.86423839,88.92,88.881,2.39182708]
["bitfinex","SOLUSD",1772046306681,2.41817095,88.909,88.873,3.69383402]
["bitfinex","SOLUSD",1772046307466,2.41817095,88.909,88.88,10.44941022]
["bitfinex","SOLUSD",1772046308177,11.24758176,88.908,88.88,10.44941022]
["bitfinex","SOLUSD",1772046308885,11.24758176,88.908,88.86,3.69383402]
["bitfinex","SOLUSD",1772046308886,10.44941022,88.89,88.86,2.39182708]
["bitfinex","SOLUSD",1772046309067,2.61817095,88.92,88.881,2.39182708]
["bitfinex","SOLUSD",1772046309264,2.61817095,88.92,88.801,5.36086188]
["bitfinex","SOLUSD",1772046309265,0.2,88.92,88.9,10.44941022]
["bitfinex","SOLUSD",1772046309466,2.41817095,88.909,88.851,2.39182708]
["bitfinex","SOLUSD",1772046309685,2.41817095,88.889,88.802,2.39182708]
["bitfinex","SOLUSD",1772046309984,106.24104423,88.92,88.801,197.06985279]
["bitfinex","SOLUSD",1772046309985,10.44941022,88.87,88.835,2.39182708]
["bitfinex","SOLUSD",1772046310162,10.44941022,88.87,88.837,2.39182708]
["bitfinex","SOLUSD",1772046310368,2.41817095,88.882,88.86,10.44941022]
["bitfinex","SOLUSD",1772046310689,2.41817095,88.899,88.86,10.44941022]
["bitfinex","SOLUSD",1772046310990,0.2,88.92,88.89,10.44941022]
["bitfinex","SOLUSD",1772046311166,2.41817095,88.919,88.88,10.44941022]
["bitfinex","SOLUSD",1772046311365,2.41817095,88.909,88.869,2.39182708]
["bitfinex","SOLUSD",1772046311567,2.41817095,88.909,88.87,10.44941022]
["bitfinex","SOLUSD",1772046312188,11.24623375,88.919,88.89,10.44941022]
["bitfinex","SOLUSD",1772046312369,2.61817095,88.92,88.9,10.44941022]
["bitfinex","SOLUSD",1772046312570,2.41817095,88.918,88.89,10.44941022]
["bitfinex","SOLUSD",1772046313680,0.2,88.92,88.91,10.44941022]
["bitfinex","SOLUSD",1772046313976,0.2,88.92,88.9,10.44941022]
["bitfinex","SOLUSD",1772046314178,0.2,88.92,88.9,21.69795082]
["bitfinex","SOLUSD",1772046315692,0.2,88.92,88.91,10.44941022]
["bitfinex","SOLUSD",1772046315894,0.2,88.92,88.9,21.69795082]
["bitfinex","SOLUSD",1772046316101,0.2,88.92,88.901,2.39182708]
["bitfinex","SOLUSD",1772046316394,2.41817095,88.919,88.882,2.39182708]
["bitfinex","SOLUSD",1772046316573,13.6643613,88.919,88.882,2.39182708]
["bitfinex","SOLUSD",1772046317181,2.41817095,88.918,88.882,2.39182708]
["bitfinex","SOLUSD",1772046318493,2.41817095,88.918,88.862,3.69383402]
["bitfinex","SOLUSD",1772046318494,2.41817095,88.889,88.82,10.44941022]
["bitfinex","SOLUSD",1772046318671,275.53786111,88.917,88.821,2.39182708]
["bitfinex","SOLUSD",1772046318672,2.41817095,88.875,88.821,2.39182708]
["bitfinex","SOLUSD",1772046318867,10.44941022,88.86,88.83,10.44941022]
["bitfinex","SOLUSD",1772046319091,12.86758117,88.85,88.817,11.2591058]
["bitfinex","SOLUSD",1772046319290,2.41817095,88.849,88.817,11.2591058]
["bitfinex","SOLUSD",1772046319998,10.44941022,88.84,88.81,2.39182708]
["bitfinex","SOLUSD",1772046320575,21.70565409,88.84,88.81,2.39182708]
["bitfinex","SOLUSD",1772046321189,21.70565409,88.84,88.811,11.25986645]
["bitfinex","SOLUSD",1772046321693,21.70565409,88.84,88.795,28.15463646]
["bitfinex","SOLUSD",1772046321694,2.41817095,88.839,88.801,11.2610542]
["bitfinex","SOLUSD",1772046321890,10.44941022,88.82,88.793,2.39182708]
["bitfinex","SOLUSD",1772046323087,11.25885227,88.819,88.793,2.39182708]
["bitfinex","SOLUSD",1772046323790,10.44941022,88.82,88.793,13.65385953]
["bitfinex","SOLUSD",1772046324003,2.41817095,88.861,88.811,2.39182708]
["bitfinex","SOLUSD",1772046324177,2.41817095,88.861,88.821,2.39182708]
["bitfinex","SOLUSD",1772046324692,2.41817095,88.86,88.821,2.39182708]
["bitfinex","SOLUSD",1772046324994,12.86758117,88.86,88.821,2.39182708]
["bitfinex","SOLUSD",1772046325185,11.25378408,88.859,88.823,2.39182708]
["bitfinex","SOLUSD",1772046325492,10.44941022,88.85,88.823,2.39182708]
["bitfinex","SOLUSD",1772046325695,10.44941022,88.85,88.822,11.258472]
["bitfinex","SOLUSD",1772046326384,2.41817095,88.858,88.822,11.258472]
["bitfinex","SOLUSD",1772046327299,11.25403738,88.857,88.822,11.258472]
["bitfinex","SOLUSD",1772046327795,2.41817095,88.858,88.822,13.61777635]
["bitfinex","SOLUSD",1772046327995,12.98054292,88.87,88.831,2.35930435]
["bitfinex","SOLUSD",1772046328200,12.98054292,88.87,88.821,28.14649688]
["bitfinex","SOLUSD",1772046328201,2.5311327,88.839,88.77,2.35930435]
["bitfinex","SOLUSD",1772046328384,10.44941022,88.84,88.801,2.35930435]
["bitfinex","SOLUSD",1772046328998,2.5311327,88.849,88.801,2.35930435]
["bitfinex","SOLUSD",1772046329192,2.5311327,88.849,88.81,10.44941022]
["bitfinex","SOLUSD",1772046329391,10.44941022,88.84,88.803,2.35930435]
["bitfinex","SOLUSD",1772046330402,2.44382389,88.829,88.8,3.69383402]
["bitfinex","SOLUSD",1772046330701,10.44941022,88.83,88.801,2.53446226]
["bitfinex","SOLUSD",1772046330881,2.44382389,88.839,88.801,2.53446226]
["bitfinex","SOLUSD",1772046331796,2.44382389,88.849,88.811,2.53446226]
["bitfinex","SOLUSD",1772046332000,10.44941022,88.85,88.82,12.98387248]
["bitfinex","SOLUSD",1772046332199,10.44941022,88.85,88.82,2.53446226]
["bitfinex","SOLUSD",1772046332200,11.2550507,88.849,88.82,2.53446226]
["bitfinex","SOLUSD",1772046332994,11.2550507,88.849,88.81,12.98387248]
["bitfinex","SOLUSD",1772046333197,10.44941022,88.84,88.811,2.53446226]
["bitfinex","SOLUSD",1772046333401,2.44382389,88.839,88.802,11.26100763]
["bitfinex","SOLUSD",1772046333585,2.44382389,88.839,88.803,2.53446226]
["bitfinex","SOLUSD",1772046333785,11.25644431,88.838,88.804,11.26075402]
["bitfinex","SOLUSD",1772046333986,10.44941022,88.83,88.804,11.26075402]
["bitfinex","SOLUSD",1772046334617,10.44941022,88.83,88.801,2.53446226]
["bitfinex","SOLUSD",1772046334906,2.44382389,88.83,88.801,11.26113444]
["bitfinex","SOLUSD",1772046335278,13.7002682,88.838,88.801,11.26113444]
["bitfinex","SOLUSD",1772046335479,10.44941022,88.83,88.8,2.53446226]
["bitfinex","SOLUSD",1772046335787,10.44941022,88.83,88.8,24.24512713]
["bitfinex","SOLUSD",1772046336190,2.44382389,88.869,88.821,2.53446226]
["bitfinex","SOLUSD",1772046336394,44.98682682,88.915,88.84,10.44941022]
["bitfinex","SOLUSD",1772046336395,2.44382389,88.879,88.84,10.44941022]
["bitfinex","SOLUSD",1772046336605,2.44382389,88.879,88.8,196.2602144]
["bitfinex","SOLUSD",1772046336606,2.44382389,88.849,88.8,11.26125465]
["bitfinex","SOLUSD",1772046336799,10.44941022,88.84,88.801,2.53446226]
["bitfinex","SOLUSD",1772046337300,10.44941022,88.83,88.801,2.53446226]
["bitfinex","SOLUSD",1772046337906,11.2563176,88.839,88.802,13.79546989]
["bitfinex","SOLUSD",1772046339007,10.44941022,88.83,88.802,11.26100763]
["bitfinex","SOLUSD",1772046339220,10.44941022,88.84,88.803,2.53446226]
["bitfinex","SOLUSD",1772046339989,10.44941022,88.84,88.811,2.53446226]
["bitfinex","SOLUSD",1772046340213,11.2563176,88.839,88.803,2.53446226]
["bitfinex","SOLUSD",1772046340912,11.2563176,88.839,88.805,2.53446226]
["bitfinex","SOLUSD",1772046341212,21.70562745,88.84,88.805,2.53446226]
["bitfinex","SOLUSD",1772046341587,45.00496184,88.88,88.804,11.26075402]
["bitfinex","SOLUSD",1772046341588,10.44941022,88.88,88.831,2.53446226]
["bitfinex","SOLUSD",1772046341786,2.44382389,88.912,88.805,2.53446226]
["bitfinex","SOLUSD",1772046342009,2.44382389,88.909,88.87,10.44941022]
["bitfinex","SOLUSD",1772046342192,2.44382389,88.909,88.871,2.53446226]
["bitfinex","SOLUSD",1772046342387,11.24694926,88.913,88.88,10.44941022]
["bitfinex","SOLUSD",1772046342591,2.44382389,88.919,88.88,10.44941022]
["bitfinex","SOLUSD",1772046342794,11.24631683,88.918,88.881,2.53446226]
["bitfinex","SOLUSD",1772046343001,11.24631683,88.918,88.883,2.53446226]
["bitfinex","SOLUSD",1772046343401,11.24631683,88.918,88.872,2.53446226]
["bitfinex","SOLUSD",1772046343402,10.44941022,88.91,88.872,2.53446226]
["bitfinex","SOLUSD",1772046343713,2.44382389,88.909,88.872,2.53446226]
["bitfinex","SOLUSD",1772046344209,10.44941022,88.91,88.872,2.53446226]
["bitfinex","SOLUSD",1772046345322,10.44941022,88.91,88.874,2.53446226]
["bitfinex","SOLUSD",1772046345494,2.44382389,88.919,88.881,2.53446226]
["bitfinex","SOLUSD",1772046345687,0.2,88.92,88.89,10.44941022]
["bitfinex","SOLUSD",1772046345908,11.24619035,88.919,88.891,2.53446226]
["bitfinex","SOLUSD",1772046346112,10.44941022,88.9,88.866,2.53446226]
["bitfinex","SOLUSD",1772046346312,2.44382389,88.909,88.866,2.53446226]
["bitfinex","SOLUSD",1772046346607,2.44382389,88.909,88.871,2.53446226]
["bitfinex","SOLUSD",1772046347189,2.64382389,88.92,88.89,10.44941022]
["bitfinex","SOLUSD",1772046347386,2.44382389,88.918,88.882,11.25087194]
["bitfinex","SOLUSD",1772046347599,12.89323411,88.91,88.871,2.53446226]
["bitfinex","SOLUSD",1772046347801,2.44382389,88.91,88.871,2.53446226]
["bitfinex","SOLUSD",1772046348124,2.44382389,88.909,88.871,2.53446226]
["bitfinex","SOLUSD",1772046348819,10.44941022,88.9,88.871,2.53446226]
["bitfinex","SOLUSD",1772046348991,2.72814703,88.879,88.816,2.53446226]
["bitfinex","SOLUSD",1772046349192,10.44941022,88.86,88.821,2.53446226]
["bitfinex","SOLUSD",1772046349396,10.44941022,88.85,88.823,2.53446226]
["bitfinex","SOLUSD",1772046351314,10.44941022,88.85,88.824,11.25821849]
["bitfinex","SOLUSD",1772046351511,10.44941022,88.85,88.825,2.53446226]
["bitfinex","SOLUSD",1772046353015,10.44941022,88.84,88.823,11.25832631]
["bitfinex","SOLUSD",1772046353214,10.44941022,88.84,88.813,11.25961289]
["bitfinex","SOLUSD",1772046353417,10.43922436,88.84,88.814,2.53446226]
["bitfinex","SOLUSD",1772046353616,10.43922436,88.84,88.816,2.53446226]
["bitfinex","SOLUSD",1772046354115,11.25463703,88.853,88.816,2.53446226]
["bitfinex","SOLUSD",1772046354116,10.43922436,88.85,88.816,2.53446226]
["bitfinex","SOLUSD",1772046354419,10.43922436,88.84,88.816,2.53446226]
["bitfinex","SOLUSD",1772046355905,12.88304825,88.85,88.817,11.2591058]
["bitfinex","SOLUSD",1772046356114,10.43922436,88.85,88.818,2.54344398]
["bitfinex","SOLUSD",1772046356417,10.43922436,88.83,88.818,2.54344398]
["bitfinex","SOLUSD",1772046356622,10.43922436,88.84,88.818,2.54344398]
["bitfinex","SOLUSD",1772046356920,10.43922436,88.85,88.818,2.54344398]
["bitfinex","SOLUSD",1772046357112,2.32559715,88.858,88.821,2.54344398]
["bitfinex","SOLUSD",1772046357416,10.43922436,88.85,88.821,2.54344398]
["bitfinex","SOLUSD",1772046357619,10.43922436,88.85,88.8,3.69383402]
["bitfinex","SOLUSD",1772046357620,10.43922436,88.86,88.823,2.54344398]
["bitfinex","SOLUSD",1772046357799,10.43922436,88.85,88.823,2.54344398]
["bitfinex","SOLUSD",1772046358797,10.43922436,88.85,88.8,3.69383402]
["bitfinex","SOLUSD",1772046358798,2.32559715,88.827,88.786,11.26300575]
["bitfinex","SOLUSD",1772046359120,140.67230104,88.859,88.786,11.26300575]
["bitfinex","SOLUSD",1772046359121,10.43922436,88.82,88.787,2.54344398]
["bitfinex","SOLUSD",1772046359323,10.43922436,88.81,88.787,2.54344398]
["bitfinex","SOLUSD",1772046359626,41.73601726,88.809,88.77,2.54344398]
["bitfinex","SOLUSD",1772046359801,10.43922436,88.79,88.77,2.54344398]
["bitfinex","SOLUSD",1772046360114,10.43922436,88.8,88.77,2.54344398]
["bitfinex","SOLUSD",1772046360704,10.43922436,88.81,88.771,2.54344398]
["bitfinex","SOLUSD",1772046361316,10.43922436,88.83,88.791,2.54344398]
["bitfinex","SOLUSD",1772046361701,10.43922436,88.83,88.79,10.43922436]
["bitfinex","SOLUSD",1772046361702,10.43922436,88.85,88.811,2.54344398]
["bitfinex","SOLUSD",1772046361898,12.76482151,88.85,88.811,2.54344398]
["bitfinex","SOLUSD",1772046362324,10.43922436,88.85,88.811,2.54344398]
["bitfinex","SOLUSD",1772046362816,10.43922436,88.85,88.821,2.54344398]
["bitfinex","SOLUSD",1772046363033,2.32559715,88.859,88.821,2.54344398]
["bitfinex","SOLUSD",1772046363197,89.96038616,88.929,88.831,2.54344398]
["bitfinex","SOLUSD",1772046363198,12.76482151,88.87,88.831,2.54344398]
["bitfinex","SOLUSD",1772046363521,10.43922436,88.85,88.82,10.43922436]
["bitfinex","SOLUSD",1772046363715,10.43922436,88.85,88.821,11.25859875]
["bitfinex","SOLUSD",1772046364298,11.25396445,88.858,88.821,11.25859875]
["bitfinex","SOLUSD",1772046364503,11.25396445,88.858,88.821,13.80204273]
["bitfinex","SOLUSD",1772046364504,10.43922436,88.85,88.821,13.80204273]
["bitfinex","SOLUSD",1772046364805,10.43922436,88.85,88.822,2.54344398]
["bitfinex","SOLUSD",1772046365015,11.25396445,88.858,88.822,2.54344398]
["bitfinex","SOLUSD",1772046365240,10.43922436,88.86,88.822,2.54344398]
["bitfinex","SOLUSD",1772046365723,21.69292569,88.86,88.823,11.25834524]
["bitfinex","SOLUSD",1772046365923,0.28432314,88.862,88.824,2.54344398]
["bitfinex","SOLUSD",1772046366134,28.12781278,88.88,88.794,11.2620222]
["bitfinex","SOLUSD",1772046366135,2.32559715,88.838,88.794,11.2620222]
["bitfinex","SOLUSD",1772046366311,0.28432314,88.852,88.801,2.54344398]
["bitfinex","SOLUSD",1772046366506,10.43922436,88.84,88.804,2.54344398]
["bitfinex","SOLUSD",1772046366705,10.43922436,88.83,88.804,2.54344398]
["bitfinex","SOLUSD",1772046367030,10.43922436,88.84,88.804,2.54344398]
["bitfinex","SOLUSD",1772046367925,10.43922436,88.83,88.809,2.54344398]
["bitfinex","SOLUSD",1772046368310,10.43922436,88.82,88.799,2.54344398]
["bitfinex","SOLUSD",1772046368830,10.43922436,88.81,88.789,11.26265641]
["bitfinex","SOLUSD",1772046369430,10.43922436,88.8,88.789,11.26265641]
["bitfinex","SOLUSD",1772046369608,10.43922436,88.8,88.784,11.26320367]
["bitfinex","SOLUSD",1772046370507,11.258847,88.82,88.784,2.54344398]
["bitfinex","SOLUSD",1772046370810,7.81280223,88.8,88.784,2.54344398]
["bitfinex","SOLUSD",1772046371403,7.81280223,88.8,88.776,3.69383402]
["bitfinex","SOLUSD",1772046371905,2.32559715,88.815,88.777,2.54344398]
["bitfinex","SOLUSD",1772046372108,10.43922436,88.82,88.777,2.54344398]
["bitfinex","SOLUSD",1772046372306,10.43922436,88.81,88.777,2.54344398]
["bitfinex","SOLUSD",1772046372756,10.43922436,88.81,88.778,39.42418166]
["bitfinex","SOLUSD",1772046372924,10.43922436,88.81,88.781,2.54344398]
["bitfinex","SOLUSD",1772046375126,2.32559715,88.831,88.786,2.54344398]
["bitfinex","SOLUSD",1772046375525,10.43922436,88.83,88.791,2.54344398]
["bitfinex","SOLUSD",1772046376034,10.43922436,88.83,88.782,39.42240544]
["bitfinex","SOLUSD",1772046376035,2.32559715,88.855,88.811,2.54344398]
["bitfinex","SOLUSD",1772046376213,10.43922436,88.85,88.811,2.54344398]
["bitfinex","SOLUSD",1772046376624,2.32559715,88.868,88.824,2.54344398]
["bitfinex","SOLUSD",1772046376943,10.43922436,88.86,88.824,2.54344398]
["bitfinex","SOLUSD",1772046377143,10.43922436,88.86,88.828,3.69383402]
["bitfinex","SOLUSD",1772046377314,2.32559715,88.868,88.831,2.54344398]
["bitfinex","SOLUSD",1772046377729,10.43922436,88.86,88.831,2.54344398]
["bitfinex","SOLUSD",1772046378619,2.32559715,88.859,88.828,3.69383402]
["bitfinex","SOLUSD",1772046378824,2.32559715,88.849,88.811,2.54344398]
["bitfinex","SOLUSD",1772046379024,2.32559715,88.849,88.814,3.69383402]
["bitfinex","SOLUSD",1772046379223,2.32559715,88.849,88.818,3.69383402]
["bitfinex","SOLUSD",1772046380832,2.32559715,88.839,88.818,3.69383402]
["bitfinex","SOLUSD",1772046382018,10.43922436,88.85,88.822,6.237278]
["bitfinex","SOLUSD",1772046382223,2.32559715,88.849,88.822,3.69383402]
["bitfinex","SOLUSD",1772046383643,2.32559715,88.849,88.823,11.25834524]
["bitfinex","SOLUSD",1772046384834,56.24545382,88.897,88.823,11.25834524]
["bitfinex","SOLUSD",1772046384835,28.12516807,88.889,88.823,41.94765234]
["bitfinex","SOLUSD",1772046385059,10.43922436,88.86,88.831,2.54344398]
["bitfinex","SOLUSD",1772046385546,10.43922436,88.85,88.812,28.14921634]
["bitfinex","SOLUSD",1772046385741,10.43922436,88.85,88.816,3.69383402]
["bitfinex","SOLUSD",1772046386123,10.43922436,88.85,88.813,11.25961289]
["bitfinex","SOLUSD",1772046386443,11.25150488,88.877,88.79,10.43922436]
["bitfinex","SOLUSD",1772046386444,10.43922436,88.83,88.79,10.43922436]
["bitfinex","SOLUSD",1772046386646,10.43922436,88.83,88.79,13.12658245]
["bitfinex","SOLUSD",1772046386828,2.64774312,88.829,88.793,3.69383402]
["bitfinex","SOLUSD",1772046387022,2.64774312,88.829,88.793,6.38119211]
["bitfinex","SOLUSD",1772046387341,2.64774312,88.829,88.8,10.43922436]
["bitfinex","SOLUSD",1772046387542,2.64774312,88.829,88.801,42.10132864]
["bitfinex","SOLUSD",1772046387768,10.43922436,88.83,88.802,2.68735809]
["bitfinex","SOLUSD",1772046387946,10.43922436,88.83,88.801,39.41397055]
["bitfinex","SOLUSD",1772046387947,2.64774312,88.849,88.813,3.69383402]
["bitfinex","SOLUSD",1772046388243,2.64774312,88.849,88.814,2.68735809]
["bitfinex","SOLUSD",1772046388446,2.64774312,88.849,88.81,10.43922436]
["bitfinex","SOLUSD",1772046388447,13.08696748,88.86,88.83,10.43922436]
["bitfinex","SOLUSD",1772046388827,2.64774312,88.86,88.833,3.69383402]
["bitfinex","SOLUSD",1772046389658,2.61305428,88.859,88.83,10.43922436]
["bitfinex","SOLUSD",1772046389952,2.61305428,88.869,88.8,11.26126126]
["bitfinex","SOLUSD",1772046390125,2.61305428,88.869,88.76,0.1]
["bitfinex","SOLUSD",1772046390126,0.72173821,88.829,88.79,10.43922436]
["bitfinex","SOLUSD",1772046390326,0.72173821,88.829,88.791,2.64926851]
["bitfinex","SOLUSD",1772046390526,0.72173821,88.829,88.8,10.43922436]
["bitfinex","SOLUSD",1772046391650,0.72173821,88.829,88.801,11.26113444]
["bitfinex","SOLUSD",1772046392043,0.72173821,88.829,88.791,2.64926851]
["bitfinex","SOLUSD",1772046392044,0.73512557,88.828,88.795,11.26179883]
["bitfinex","SOLUSD",1772046392242,0.73512557,88.827,88.795,11.26179883]
["bitfinex","SOLUSD",1772046392629,0.28432314,88.808,88.764,11.26579139]
["bitfinex","SOLUSD",1772046392849,39.40199036,88.828,88.764,11.26579139]
["bitfinex","SOLUSD",1772046392850,10.43922436,88.8,88.77,10.43922436]
["bitfinex","SOLUSD",1772046393447,10.43922436,88.8,88.765,2.76066644]
["bitfinex","SOLUSD",1772046393649,45.01873814,88.852,88.76,10.53922436]
["bitfinex","SOLUSD",1772046393650,11.25239113,88.87,88.781,2.76066644]
["bitfinex","SOLUSD",1772046393843,10.43922436,88.83,88.79,10.43922436]
["bitfinex","SOLUSD",1772046394156,10.43922436,88.83,88.791,2.76066644]
["bitfinex","SOLUSD",1772046394840,10.43922436,88.83,88.8,10.43922436]
["bitfinex","SOLUSD",1772046395036,10.43922436,88.82,88.783,2.76066644]
["bitfinex","SOLUSD",1772046395236,0.28432314,88.839,88.8,10.43922436]
["bitfinex","SOLUSD",1772046395747,10.43922436,88.83,88.792,11.26227588]
["bitfinex","SOLUSD",1772046395960,0.02166904,88.829,88.792,11.26227588]
["bitfinex","SOLUSD",1772046396253,0.02166904,88.829,88.79,10.43922436]
["bitfinex","SOLUSD",1772046396454,0.02166904,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1772046396759,10.43922436,88.8,88.76,0.07833096]
["bitfinex","SOLUSD",1772046396760,0.28432314,88.769,88.76,0.07833096]
["bitfinex","SOLUSD",1772046397053,0.28432314,88.769,88.72,10.53922436]
["bitfinex","SOLUSD",1772046397238,3.69383402,88.835,88.741,2.77150096]
["bitfinex","SOLUSD",1772046397436,10.43922436,88.78,88.741,2.77150096]
["bitfinex","SOLUSD",1772046397954,10.43922436,88.78,88.742,11.26862139]
["bitfinex","SOLUSD",1772046398332,10.43922436,88.77,88.741,2.77150096]
["bitfinex","SOLUSD",1772046398750,10.43922436,88.78,88.741,2.77150096]
["bitfinex","SOLUSD",1772046399052,10.46111701,88.78,88.742,11.26862139]
["bitfinex","SOLUSD",1772046399247,10.43922436,88.77,88.741,2.77150096]
["bitfinex","SOLUSD",1772046399464,0.02189265,88.779,88.741,14.04016526]
["bitfinex","SOLUSD",1772046399649,10.43922436,88.77,88.733,11.26970418]
["bitfinex","SOLUSD",1772046399846,0.02189265,88.769,88.733,11.26970418]
["bitfinex","SOLUSD",1772046400149,0.02938394,88.783,88.741,2.77150096]
["bitfinex","SOLUSD",1772046400378,0.02938394,88.783,88.75,10.43922436]
["bitfinex","SOLUSD",1772046400534,0.02938394,88.783,88.741,2.77150096]
["bitfinex","SOLUSD",1772046400735,0.02938394,88.783,88.75,10.43922436]
["bitfinex","SOLUSD",1772046401567,0.03676755,88.793,88.76,10.43922436]
["bitfinex","SOLUSD",1772046401769,10.43922436,88.8,88.761,2.77150096]
["bitfinex","SOLUSD",1772046401938,0.03676755,88.803,88.77,10.43922436]
["bitfinex","SOLUSD",1772046402662,0.03676755,88.803,88.77,13.21072532]
["bitfinex","SOLUSD",1772046403042,11.26100763,88.802,88.77,13.21072532]
["bitfinex","SOLUSD",1772046403245,0.05112792,88.799,88.76,10.43922436]
["bitfinex","SOLUSD",1772046403557,0.05112792,88.799,88.761,11.26620925]
["bitfinex","SOLUSD",1772046403973,0.05815239,88.789,88.758,3.69383402]
["bitfinex","SOLUSD",1772046404257,0.05815239,88.798,88.761,2.77150096]
["bitfinex","SOLUSD",1772046404460,0.05815239,88.798,88.77,10.43922436]
["bitfinex","SOLUSD",1772046405033,0.06507469,88.808,88.77,10.43922436]
["bitfinex","SOLUSD",1772046405238,10.43922436,88.8,88.77,10.43922436]
["bitfinex","SOLUSD",1772046405963,0.06507469,88.808,88.772,2.77150096]
["bitfinex","SOLUSD",1772046406564,5.36086188,88.852,88.771,11.26494012]
["bitfinex","SOLUSD",1772046406565,0.07189602,88.828,88.791,2.77150096]
["bitfinex","SOLUSD",1772046406869,0.07189602,88.828,88.8,10.43922436]
["bitfinex","SOLUSD",1772046407163,0.07189602,88.828,88.791,2.77150096]
["bitfinex","SOLUSD",1772046407566,10.43922436,88.82,88.78,10.43922436]
["bitfinex","SOLUSD",1772046407770,0.07861758,88.82,88.79,10.43922436]
["bitfinex","SOLUSD",1772046407966,0.07861758,88.82,88.791,11.26240272]
["bitfinex","SOLUSD",1772046408268,10.51784194,88.82,88.788,3.69383402]
["bitfinex","SOLUSD",1772046408768,0.08524056,88.816,88.77,2.77150096]
["bitfinex","SOLUSD",1772046408969,0.28432314,88.817,88.77,2.77150096]
["bitfinex","SOLUSD",1772046408970,0.08524056,88.809,88.771,11.26494012]
["bitfinex","SOLUSD",1772046409263,0.08524056,88.809,88.78,10.43922436]
["bitfinex","SOLUSD",1772046409448,0.09176612,88.818,88.78,10.43922436]
["bitfinex","SOLUSD",1772046410254,10.43922436,88.81,88.777,11.26410767]
["bitfinex","SOLUSD",1772046410464,0.09819541,88.809,88.773,11.26468633]
["bitfinex","SOLUSD",1772046410660,0.09819541,88.809,88.763,3.69383402]
["bitfinex","SOLUSD",1772046410661,0.09819541,88.799,88.763,3.69383402]
["bitfinex","SOLUSD",1772046410965,0.09819541,88.789,88.75,10.43922436]
["bitfinex","SOLUSD",1772046411152,0.09819541,88.789,88.75,13.21072532]
["bitfinex","SOLUSD",1772046411543,0.09819541,88.789,88.751,2.77150096]
["bitfinex","SOLUSD",1772046412865,10.43922436,88.78,88.752,3.69383402]
["bitfinex","SOLUSD",1772046413364,0.11691706,88.778,88.734,3.69383402]
["bitfinex","SOLUSD",1772046413554,0.11691706,88.769,88.734,3.69383402]
["bitfinex","SOLUSD",1772046413863,0.11691706,88.769,88.734,14.96339822]
["bitfinex","SOLUSD",1772046414040,0.40729572,88.779,88.741,2.77150096]
["bitfinex","SOLUSD",1772046414758,11.26265641,88.789,88.752,11.26735172]
["bitfinex","SOLUSD",1772046415060,11.26265641,88.789,88.753,2.77150096]
["bitfinex","SOLUSD",1772046416264,5.84435897,88.826,88.767,2.77150096]
["bitfinex","SOLUSD",1772046416265,10.45314484,88.81,88.767,2.77150096]
["bitfinex","SOLUSD",1772046416439,10.45314484,88.81,88.763,3.69383402]
["bitfinex","SOLUSD",1772046416440,0.14277376,88.799,88.763,3.69383402]
["bitfinex","SOLUSD",1772046416642,10.45314484,88.79,88.755,3.69383402]
["bitfinex","SOLUSD",1772046416862,10.45314484,88.79,88.759,3.69383402]
["bitfinex","SOLUSD",1772046417647,11.54450779,88.809,88.771,2.77150096]
["bitfinex","SOLUSD",1772046418040,11.69858557,88.809,88.771,2.77150096]
["bitfinex","SOLUSD",1772046418244,0.15407778,88.827,88.79,13.2246458]
["bitfinex","SOLUSD",1772046418650,10.45314484,88.82,88.79,2.77150096]
["bitfinex","SOLUSD",1772046419066,10.45314484,88.82,88.777,2.77150096]
["bitfinex","SOLUSD",1772046419067,10.45314484,88.81,88.777,2.77150096]
["bitfinex","SOLUSD",1772046419369,0.28432314,88.818,88.781,2.77150096]
["bitfinex","SOLUSD",1772046419660,0.15960115,88.809,88.771,2.77150096]
["bitfinex","SOLUSD",1772046419969,0.15960115,88.789,88.753,6.46533498]
["bitfinex","SOLUSD",1772046420163,10.45314484,88.8,88.761,2.77150096]
["bitfinex","SOLUSD",1772046420362,0.16504012,88.809,88.771,2.77150096]
["bitfinex","SOLUSD",1772046420746,0.16504012,88.809,88.78,10.45314484]
["bitfinex","SOLUSD",1772046420950,0.16504012,88.819,88.79,10.45314484]
["bitfinex","SOLUSD",1772046421146,0.17039569,88.809,88.78,3.69383402]
["bitfinex","SOLUSD",1772046421348,0.17039569,88.809,88.781,11.26367128]
["bitfinex","SOLUSD",1772046421957,0.17039569,88.823,88.791,2.77150096]
["bitfinex","SOLUSD",1772046422164,0.17566886,88.819,88.782,2.77150096]
["bitfinex","SOLUSD",1772046423669,0.18086061,88.86,88.811,2.77150096]
["bitfinex","SOLUSD",1772046423872,0.18086061,88.875,88.84,10.45314484]
["bitfinex","SOLUSD",1772046424167,0.1859719,88.876,88.85,10.45314484]
["bitfinex","SOLUSD",1772046424672,0.2,88.9,88.854,2.77150096]
["bitfinex","SOLUSD",1772046424856,0.1910037,88.898,88.86,10.45314484]
["bitfinex","SOLUSD",1772046425179,0.1910037,88.897,88.861,2.77150096]
["bitfinex","SOLUSD",1772046425668,0.28432314,88.895,88.862,11.25340415]
["bitfinex","SOLUSD",1772046425852,0.28432314,88.895,88.87,10.45314484]
["bitfinex","SOLUSD",1772046426170,0.2,88.9,88.87,13.2246458]
["bitfinex","SOLUSD",1772046426470,0.2,88.9,88.871,2.77150096]
["bitfinex","SOLUSD",1772046426670,0.2,88.9,88.88,10.45314484]
["bitfinex","SOLUSD",1772046427073,11.24619035,88.919,88.891,2.77150096]
["bitfinex","SOLUSD",1772046427278,11.24619035,88.919,88.86,10.45314484]
["bitfinex","SOLUSD",1772046427279,0.28432314,88.917,88.842,2.90438638]
["bitfinex","SOLUSD",1772046427575,0.28432314,88.899,88.86,10.45314484]
["bitfinex","SOLUSD",1772046427871,0.28432314,88.897,88.86,2.90438638]
["bitfinex","SOLUSD",1772046428061,0.28432314,88.897,88.86,13.35753122]
["bitfinex","SOLUSD",1772046428654,10.45314484,88.87,88.831,2.90438638]
["bitfinex","SOLUSD",1772046429063,0.28432314,88.879,88.84,10.45314484]
["bitfinex","SOLUSD",1772046429462,10.45314484,88.86,88.831,2.90438638]
["bitfinex","SOLUSD",1772046429663,10.45314484,88.86,88.761,90.1291709]
["bitfinex","SOLUSD",1772046429664,39.68143476,88.839,88.798,2.90438638]
["bitfinex","SOLUSD",1772046429859,39.68143476,88.839,88.746,45.07232395]
["bitfinex","SOLUSD",1772046429860,10.45314484,88.82,88.783,8.57459364]
["bitfinex","SOLUSD",1772046430067,2.67864745,88.826,88.79,10.45314484]
["bitfinex","SOLUSD",1772046430274,11.53937384,88.849,88.81,10.45314484]
["bitfinex","SOLUSD",1772046430682,14.21802129,88.849,88.81,10.45314484]
["bitfinex","SOLUSD",1772046430981,2.67864745,88.848,88.81,10.45314484]
["bitfinex","SOLUSD",1772046431978,11.25530406,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1772046432360,13.93395151,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1772046432561,10.45314484,88.84,88.807,2.72508114]
["bitfinex","SOLUSD",1772046432756,10.45314484,88.83,88.795,2.72508114]
["bitfinex","SOLUSD",1772046433360,11.25530406,88.847,88.811,2.72508114]
["bitfinex","SOLUSD",1772046433761,11.2563176,88.839,88.811,2.72508114]
["bitfinex","SOLUSD",1772046434166,10.45314484,88.85,88.813,2.72508114]
["bitfinex","SOLUSD",1772046434357,21.70812173,88.85,88.813,2.72508114]
["bitfinex","SOLUSD",1772046434772,10.45314484,88.84,88.813,2.72508114]
["bitfinex","SOLUSD",1772046434972,10.45314484,88.84,88.798,11.26151377]
["bitfinex","SOLUSD",1772046434973,21.70812173,88.85,88.811,2.72508114]
["bitfinex","SOLUSD",1772046435286,0.28432314,88.849,88.811,2.72508114]
["bitfinex","SOLUSD",1772046435864,0.28432314,88.849,88.81,10.45314484]
["bitfinex","SOLUSD",1772046435865,0.28432314,88.847,88.813,2.72508114]
["bitfinex","SOLUSD",1772046436482,2.67864745,88.851,88.812,11.25973967]
["bitfinex","SOLUSD",1772046436483,0.28432314,88.853,88.821,2.72508114]
["bitfinex","SOLUSD",1772046436985,0.28432314,88.853,88.812,43.10292287]
["bitfinex","SOLUSD",1772046436986,11.2531556,88.864,88.831,2.72508114]
["bitfinex","SOLUSD",1772046437183,10.45314484,88.86,88.831,2.72508114]
["bitfinex","SOLUSD",1772046437691,0.28432314,88.863,88.831,2.72508114]
["bitfinex","SOLUSD",1772046437868,0.28432314,88.863,88.833,2.72508114]
["bitfinex","SOLUSD",1772046438660,11.25312065,88.865,88.833,2.72508114]
["bitfinex","SOLUSD",1772046439095,11.2525089,88.87,88.841,2.72508114]
["bitfinex","SOLUSD",1772046441191,11.2512517,88.879,88.843,2.72508114]
["bitfinex","SOLUSD",1772046441685,2.67864745,88.878,88.843,2.72508114]
["bitfinex","SOLUSD",1772046442291,2.96297059,88.877,88.843,2.72508114]
["bitfinex","SOLUSD",1772046442465,2.67864745,88.877,88.843,2.72508114]
["bitfinex","SOLUSD",1772046442665,11.2512517,88.879,88.843,2.72508114]
["bitfinex","SOLUSD",1772046443090,11.2512517,88.879,88.842,11.2559375]
["bitfinex","SOLUSD",1772046443091,0.28432314,88.885,88.851,2.72508114]
["bitfinex","SOLUSD",1772046444573,11.2489279,88.898,88.871,2.72508114]
["bitfinex","SOLUSD",1772046444887,53.37864745,88.908,88.871,2.72508114]
["bitfinex","SOLUSD",1772046445092,2.67864745,88.918,88.881,2.72508114]
["bitfinex","SOLUSD",1772046445291,2.67864745,88.918,88.88,10.45314484]
["bitfinex","SOLUSD",1772046445590,2.81080332,88.896,88.861,11.25353079]
["bitfinex","SOLUSD",1772046445898,2.81080332,88.896,88.86,24.43176675]
["bitfinex","SOLUSD",1772046446089,2.81080332,88.905,88.87,10.45314484]
["bitfinex","SOLUSD",1772046446769,2.81080332,88.905,88.87,13.40454711]
["bitfinex","SOLUSD",1772046446974,1e-08,88.92,88.901,2.95140227]
["bitfinex","SOLUSD",1772046447175,1e-08,88.92,88.9,10.45314484]
["bitfinex","SOLUSD",1772046447176,1e-08,88.92,88.891,2.95140227]
["bitfinex","SOLUSD",1772046447597,1e-08,88.92,88.9,13.40454711]
["bitfinex","SOLUSD",1772046447843,1e-08,88.92,88.9,2.95140227]
["bitfinex","SOLUSD",1772046447972,1e-08,88.92,88.9,13.40454711]
["bitfinex","SOLUSD",1772046448617,2.81080332,88.919,88.88,10.45314484]
["bitfinex","SOLUSD",1772046449174,0.28432314,88.909,88.878,2.95140227]
["bitfinex","SOLUSD",1772046450278,0.28432314,88.914,88.881,2.74562181]
["bitfinex","SOLUSD",1772046451499,10.45314484,88.91,88.874,11.25182602]
["bitfinex","SOLUSD",1772046451701,3.20235543,88.895,88.86,10.45314484]
["bitfinex","SOLUSD",1772046452195,39.36432242,88.913,88.881,2.74562181]
["bitfinex","SOLUSD",1772046452196,0.28432314,88.912,88.881,2.74562181]
["bitfinex","SOLUSD",1772046453708,2.91803229,88.909,88.871,2.74562181]
["bitfinex","SOLUSD",1772046453878,2.91803229,88.909,88.88,10.45314484]
["bitfinex","SOLUSD",1772046454793,2.91803229,88.909,88.871,2.74562181]
["bitfinex","SOLUSD",1772046454991,2.91803229,88.899,88.864,11.25315088]
["bitfinex","SOLUSD",1772046456576,11.24884699,88.898,88.864,11.25315088]
["bitfinex","SOLUSD",1772046456899,11.24884699,88.898,88.864,13.99877269]
["bitfinex","SOLUSD",1772046457093,0.28432314,88.897,88.864,13.99877269]
["bitfinex","SOLUSD",1772046457783,0.28432314,88.895,88.864,13.99877269]
["bitfinex","SOLUSD",1772046458184,2.91803229,88.909,88.871,2.74562181]
["bitfinex","SOLUSD",1772046458493,0.14216157,88.908,88.881,2.74562181]
["bitfinex","SOLUSD",1772046459081,0.28432314,88.912,88.881,2.74562181]
["bitfinex","SOLUSD",1772046459485,0.28432314,88.912,88.89,10.45314484]
["bitfinex","SOLUSD",1772046459698,0.28432314,88.912,88.881,2.74562181]
["bitfinex","SOLUSD",1772046460496,0.28432314,88.91,88.881,2.74562181]
["bitfinex","SOLUSD",1772046460895,10.73746798,88.91,88.881,2.74562181]
["bitfinex","SOLUSD",1772046461201,0.28432314,88.91,88.881,2.74562181]
["bitfinex","SOLUSD",1772046462388,2.91803229,88.918,88.89,10.45314484]
["bitfinex","SOLUSD",1772046462826,2.91803229,88.916,88.88,10.45314484]
["bitfinex","SOLUSD",1772046464406,0.20115146,88.887,88.841,2.9926507]
["bitfinex","SOLUSD",1772046464603,0.20115146,88.887,88.849,2.9926507]
["bitfinex","SOLUSD",1772046464908,10.6542963,88.88,88.85,10.45314484]
["bitfinex","SOLUSD",1772046465109,0.20115146,88.88,88.85,10.45314484]
["bitfinex","SOLUSD",1772046466006,0.28432314,88.879,88.85,10.45314484]
["bitfinex","SOLUSD",1772046466402,0.28432314,88.877,88.84,10.45314484]
["bitfinex","SOLUSD",1772046466615,0.28432314,88.877,88.838,11.25644334]
["bitfinex","SOLUSD",1772046466616,0.14216157,88.875,88.851,2.9926507]
["bitfinex","SOLUSD",1772046467904,0.23812753,88.904,88.871,2.9926507]
["bitfinex","SOLUSD",1772046468210,39.51091177,88.903,88.871,2.9926507]
["bitfinex","SOLUSD",1772046468404,0.14216157,88.899,88.871,2.9926507]
["bitfinex","SOLUSD",1772046468805,0.28432314,88.899,88.871,2.9926507]
["bitfinex","SOLUSD",1772046469012,0.28432314,88.899,88.86,10.45314484]
["bitfinex","SOLUSD",1772046469013,11.24619035,88.919,88.891,2.9926507]
["bitfinex","SOLUSD",1772046469394,0.28432314,88.918,88.891,2.9926507]
["bitfinex","SOLUSD",1772046469594,10.45314484,88.91,88.881,2.9926507]
["bitfinex","SOLUSD",1772046469991,0.25323914,88.918,88.881,2.9926507]
["bitfinex","SOLUSD",1772046470523,11.24644331,88.917,88.881,2.9926507]
["bitfinex","SOLUSD",1772046470818,10.45314484,88.91,88.881,2.9926507]
["bitfinex","SOLUSD",1772046471207,11.24644331,88.917,88.883,2.9926507]
["bitfinex","SOLUSD",1772046472124,11.4965681,88.917,88.883,2.9926507]
["bitfinex","SOLUSD",1772046472422,10.45314484,88.91,88.877,2.9926507]
["bitfinex","SOLUSD",1772046473111,0.28432314,88.914,88.881,2.9926507]
["bitfinex","SOLUSD",1772046473623,0.28432314,88.909,88.881,2.9926507]
["bitfinex","SOLUSD",1772046474521,1e-08,88.92,88.881,2.9926507]
["bitfinex","SOLUSD",1772046474824,11.53051349,88.919,88.883,2.9926507]
["bitfinex","SOLUSD",1772046475503,11.77744281,88.919,88.883,2.9926507]
["bitfinex","SOLUSD",1772046475705,39.89291869,88.919,88.883,2.9926507]
["bitfinex","SOLUSD",1772046475900,0.2469213,88.915,88.883,2.9926507]
["bitfinex","SOLUSD",1772046476124,0.28432314,88.909,88.883,2.9926507]
["bitfinex","SOLUSD",1772046476822,11.24758176,88.908,88.883,2.9926507]
["bitfinex","SOLUSD",1772046477024,11.24758176,88.908,88.885,2.9926507]
["bitfinex","SOLUSD",1772046478824,0.24470642,88.913,88.881,2.9926507]
["bitfinex","SOLUSD",1772046479827,11.24620236,88.919,88.891,2.9926507]
["bitfinex","SOLUSD",1772046480229,0.14216157,88.918,88.9,10.4236838]
["bitfinex","SOLUSD",1772046480404,0.2,88.93,88.91,13.4163345]
["bitfinex","SOLUSD",1772046480605,11.24492572,88.929,88.9,10.4236838]
["bitfinex","SOLUSD",1772046480832,0.2,88.93,88.902,2.9926507]
["bitfinex","SOLUSD",1772046481020,0.24132396,88.929,88.9,10.4236838]
["bitfinex","SOLUSD",1772046481209,0.24132396,88.929,88.894,2.9926507]
["bitfinex","SOLUSD",1772046481407,0.28432314,88.928,88.901,2.9926507]
["bitfinex","SOLUSD",1772046483526,0.28432314,88.907,88.87,13.4163345]
["bitfinex","SOLUSD",1772046483722,10.4236838,88.91,88.87,13.4163345]
["bitfinex","SOLUSD",1772046483723,0.18120324,88.906,88.871,3.02156427]
["bitfinex","SOLUSD",1772046483925,0.18120324,88.906,88.88,10.4236838]
["bitfinex","SOLUSD",1772046484429,10.4236838,88.91,88.88,10.4236838]
["bitfinex","SOLUSD",1772046484630,45.17460385,88.94,88.88,10.4236838]
["bitfinex","SOLUSD",1772046484631,10.4236838,88.92,88.88,10.4236838]
["bitfinex","SOLUSD",1772046484930,10.4236838,88.91,88.871,3.02156427]
["bitfinex","SOLUSD",1772046485517,39.36609341,88.909,88.871,3.02156427]
["bitfinex","SOLUSD",1772046485717,39.54533773,88.909,88.871,3.02156427]
["bitfinex","SOLUSD",1772046486024,39.54533773,88.909,88.873,3.02156427]
["bitfinex","SOLUSD",1772046487344,0.17689035,88.908,88.87,10.4236838]
["bitfinex","SOLUSD",1772046487632,0.17689035,88.908,88.813,51.2]
["bitfinex","SOLUSD",1772046487633,0.17689035,88.897,88.861,11.25353079]
["bitfinex","SOLUSD",1772046487818,0.17689035,88.897,88.862,3.02156427]
["bitfinex","SOLUSD",1772046488217,0.17570286,88.914,88.88,10.4236838]
["bitfinex","SOLUSD",1772046488433,0.17570286,88.914,88.88,13.44524807]
["bitfinex","SOLUSD",1772046488821,10.4236838,88.91,88.88,13.44524807]
["bitfinex","SOLUSD",1772046489319,11.24625875,88.919,88.891,3.02156427]
["bitfinex","SOLUSD",1772046490242,11.24501452,88.929,88.893,3.02156427]
["bitfinex","SOLUSD",1772046490533,0.17335688,88.938,88.91,10.4236838]
["bitfinex","SOLUSD",1772046490737,0.17335688,88.938,88.901,3.02156427]
["bitfinex","SOLUSD",1772046491419,11.24376514,88.939,88.91,13.44524807]
["bitfinex","SOLUSD",1772046491943,0.2,88.94,88.92,13.44524807]
["bitfinex","SOLUSD",1772046492125,0.2,88.94,88.921,3.02156427]
["bitfinex","SOLUSD",1772046492525,0.17123981,88.938,88.898,3.02156427]
["bitfinex","SOLUSD",1772046492738,0.17123981,88.938,88.901,3.02156427]
["bitfinex","SOLUSD",1772046492941,0.17123981,88.938,88.91,10.4236838]
["bitfinex","SOLUSD",1772046493133,0.2,88.94,88.921,3.02156427]
["bitfinex","SOLUSD",1772046495326,11.24366138,88.939,88.912,3.02156427]
["bitfinex","SOLUSD",1772046495538,11.24366138,88.939,88.91,10.4236838]
["bitfinex","SOLUSD",1772046495926,11.24366138,88.939,88.911,3.02156427]
["bitfinex","SOLUSD",1772046496333,10.4236838,88.92,88.874,3.10476964]
["bitfinex","SOLUSD",1772046496549,11.24745526,88.909,88.874,14.35661583]
["bitfinex","SOLUSD",1772046497123,39.36609341,88.909,88.874,3.10476964]
["bitfinex","SOLUSD",1772046498546,39.36609341,88.909,88.865,3.10476964]
["bitfinex","SOLUSD",1772046498547,10.4236838,88.9,88.865,3.10476964]
["bitfinex","SOLUSD",1772046498732,44.97977391,88.929,88.85,28.13730779]
["bitfinex","SOLUSD",1772046498733,10.4236838,88.89,88.856,3.10476964]
["bitfinex","SOLUSD",1772046500255,11.24872045,88.899,88.871,3.10476964]
["bitfinex","SOLUSD",1772046500551,11.24872045,88.899,88.862,3.10476964]
["bitfinex","SOLUSD",1772046500753,10.4236838,88.9,88.864,3.10476964]
["bitfinex","SOLUSD",1772046501051,95.58441594,88.927,88.871,3.10476964]
["bitfinex","SOLUSD",1772046501052,10.4236838,88.91,88.871,3.10476964]
["bitfinex","SOLUSD",1772046501228,10.4236838,88.9,88.861,3.10476964]
["bitfinex","SOLUSD",1772046501424,10.4236838,88.9,88.862,3.10476964]
["bitfinex","SOLUSD",1772046501646,84.3388397,88.927,88.871,3.10476964]
["bitfinex","SOLUSD",1772046501851,84.3388397,88.927,88.861,11.25353079]
["bitfinex","SOLUSD",1772046501852,185.54544735,88.927,88.861,3.10476964]
["bitfinex","SOLUSD",1772046502040,10.4236838,88.9,88.861,3.10476964]
["bitfinex","SOLUSD",1772046502246,10.4236838,88.87,88.819,3.10476964]
["bitfinex","SOLUSD",1772046502449,10.4236838,88.83,88.801,3.10476964]
["bitfinex","SOLUSD",1772046502739,11.25758479,88.829,88.801,3.10476964]
["bitfinex","SOLUSD",1772046503531,39.40154678,88.829,88.801,3.10476964]
["bitfinex","SOLUSD",1772046504047,39.40154678,88.829,88.78,10.5236838]
["bitfinex","SOLUSD",1772046504048,10.4236838,88.82,88.78,10.5236838]
["bitfinex","SOLUSD",1772046504349,39.40154678,88.829,88.78,10.5236838]
["bitfinex","SOLUSD",1772046504350,39.40154678,88.829,88.79,10.4236838]
["bitfinex","SOLUSD",1772046504535,11.25695626,88.834,88.8,10.4236838]
["bitfinex","SOLUSD",1772046504733,11.25695626,88.834,88.79,10.4236838]
["bitfinex","SOLUSD",1772046504937,38.56420854,88.84,88.79,10.4236838]
["bitfinex","SOLUSD",1772046504938,39.39711162,88.839,88.79,10.4236838]
["bitfinex","SOLUSD",1772046505252,39.39711162,88.839,88.8,10.4236838]
["bitfinex","SOLUSD",1772046505253,11.2563176,88.839,88.8,10.4236838]
["bitfinex","SOLUSD",1772046505970,11.2563176,88.839,88.801,2.94403225]
["bitfinex","SOLUSD",1772046507234,2.82419664,88.829,88.783,2.94403225]
["bitfinex","SOLUSD",1772046507440,10.4236838,88.81,88.783,2.94403225]
["bitfinex","SOLUSD",1772046508347,2.82419664,88.821,88.783,2.94403225]
["bitfinex","SOLUSD",1772046508539,39.39711162,88.839,88.783,2.94403225]
["bitfinex","SOLUSD",1772046508540,2.82419664,88.819,88.783,2.94403225]
["bitfinex","SOLUSD",1772046508742,10.4236838,88.81,88.783,2.94403225]
["bitfinex","SOLUSD",1772046510049,11.26012003,88.809,88.783,2.94403225]
["bitfinex","SOLUSD",1772046510752,45.02056957,88.849,88.78,10.5236838]
["bitfinex","SOLUSD",1772046510753,2.85084315,88.836,88.791,3.00790056]
["bitfinex","SOLUSD",1772046510930,10.4236838,88.83,88.791,3.00790056]
["bitfinex","SOLUSD",1772046511367,10.4236838,88.82,88.791,3.00790056]
["bitfinex","SOLUSD",1772046512043,10.4236838,88.82,88.792,3.00790056]
["bitfinex","SOLUSD",1772046512252,11.25828375,88.824,88.792,3.00790056]
["bitfinex","SOLUSD",1772046512449,10.4236838,88.82,88.792,3.00790056]
["bitfinex","SOLUSD",1772046512654,11.25796501,88.826,88.793,3.00790056]
["bitfinex","SOLUSD",1772046513238,10.4236838,88.82,88.793,3.00790056]
["bitfinex","SOLUSD",1772046513635,10.4236838,88.83,88.793,3.00790056]
["bitfinex","SOLUSD",1772046513836,10.4236838,88.84,88.801,3.00790056]
["bitfinex","SOLUSD",1772046515558,11.25663078,88.837,88.803,3.00790056]
["bitfinex","SOLUSD",1772046515758,11.25574232,88.844,88.811,3.00790056]
["bitfinex","SOLUSD",1772046515939,10.4236838,88.85,88.811,3.00790056]
["bitfinex","SOLUSD",1772046516254,11.25429069,88.855,88.82,10.4236838]
["bitfinex","SOLUSD",1772046516455,2.85084315,88.877,88.831,3.00790056]
["bitfinex","SOLUSD",1772046516653,10.4236838,88.87,88.831,3.00790056]
["bitfinex","SOLUSD",1772046517063,2.85084315,88.869,88.831,3.00790056]
["bitfinex","SOLUSD",1772046517939,10.4236838,88.86,88.831,3.00790056]
["bitfinex","SOLUSD",1772046518140,2.85084315,88.867,88.833,3.00790056]
["bitfinex","SOLUSD",1772046519753,11.25264437,88.868,88.833,3.00790056]
["bitfinex","SOLUSD",1772046520366,11.25175808,88.875,88.841,3.00790056]
["bitfinex","SOLUSD",1772046521036,11.25105209,88.881,88.851,3.00790056]
["bitfinex","SOLUSD",1772046521235,11.25105209,88.881,88.86,10.4236838]
["bitfinex","SOLUSD",1772046521439,11.25105209,88.881,88.861,3.00790056]
["bitfinex","SOLUSD",1772046522761,2.85084315,88.888,88.86,10.4236838]
["bitfinex","SOLUSD",1772046522957,2.85084315,88.879,88.851,3.00790056]
["bitfinex","SOLUSD",1772046523561,11.24960626,88.892,88.861,3.00790056]
["bitfinex","SOLUSD",1772046524751,11.24897353,88.897,88.871,3.00790056]
["bitfinex","SOLUSD",1772046525255,39.37140735,88.897,88.871,3.00790056]
["bitfinex","SOLUSD",1772046526567,2.85084315,88.879,88.841,3.00790056]
["bitfinex","SOLUSD",1772046526946,10.4236838,88.88,88.804,45.04293028]
["bitfinex","SOLUSD",1772046526947,14.10222144,88.878,88.85,10.4236838]
["bitfinex","SOLUSD",1772046527549,10.4236838,88.87,88.834,3.00790056]
["bitfinex","SOLUSD",1772046527748,2.85084315,88.869,88.84,10.4236838]
["bitfinex","SOLUSD",1772046528971,2.85084315,88.857,88.83,10.4236838]
["bitfinex","SOLUSD",1772046529457,2.85084315,88.875,88.841,3.00790056]
["bitfinex","SOLUSD",1772046531273,11.25188469,88.874,88.842,3.00790056]
["bitfinex","SOLUSD",1772046531748,39.38159641,88.874,88.842,3.00790056]
["bitfinex","SOLUSD",1772046534270,2.85084315,88.869,88.82,3.00790056]
["bitfinex","SOLUSD",1772046534472,95.64101986,88.874,88.82,3.00790056]
["bitfinex","SOLUSD",1772046534473,2.85084315,88.849,88.82,3.00790056]
["bitfinex","SOLUSD",1772046534774,2.85084315,88.873,88.831,3.00790056]
["bitfinex","SOLUSD",1772046534973,10.4236838,88.87,88.831,3.00790056]
["bitfinex","SOLUSD",1772046535174,13.27452695,88.87,88.831,3.00790056]
["bitfinex","SOLUSD",1772046535373,2.85084315,88.869,88.831,3.00790056]
["bitfinex","SOLUSD",1772046535971,39.38425529,88.868,88.831,3.00790056]
["bitfinex","SOLUSD",1772046536370,39.38425529,88.868,88.833,2.86194106]
["bitfinex","SOLUSD",1772046537459,11.25264437,88.868,88.841,2.86194106]
["bitfinex","SOLUSD",1772046538577,2.82383097,88.868,88.831,2.86194106]
["bitfinex","SOLUSD",1772046538871,2.82383097,88.868,88.84,13.28562486]
["bitfinex","SOLUSD",1772046539254,2.82383097,88.868,88.84,13.29615138]
["bitfinex","SOLUSD",1772046539879,11.25277099,88.867,88.84,2.86194106]
["bitfinex","SOLUSD",1772046540061,39.38469847,88.867,88.84,2.86194106]
["bitfinex","SOLUSD",1772046540375,39.38469847,88.867,88.812,3.69383402]
["bitfinex","SOLUSD",1772046540376,2.82383097,88.849,88.79,10.43421032]
["bitfinex","SOLUSD",1772046540584,2.82383097,88.829,88.79,10.43421032]
["bitfinex","SOLUSD",1772046540876,104.1,88.866,88.81,10.43421032]
["bitfinex","SOLUSD",1772046540877,10.43421032,88.85,88.81,10.43421032]
["bitfinex","SOLUSD",1772046541271,2.82383097,88.849,88.81,10.43421032]
["bitfinex","SOLUSD",1772046541960,2.82383097,88.847,88.82,10.43421032]
["bitfinex","SOLUSD",1772046542162,2.82383097,88.869,88.83,10.43421032]
["bitfinex","SOLUSD",1772046542380,2.82383097,88.859,88.824,2.86194106]
["bitfinex","SOLUSD",1772046543385,2.82383097,88.869,88.831,2.86194106]
["bitfinex","SOLUSD",1772046543559,2.82383097,88.869,88.821,2.86194106]
["bitfinex","SOLUSD",1772046543764,2.82383097,88.869,88.831,2.86194106]
["bitfinex","SOLUSD",1772046544573,2.82383097,88.867,88.831,2.86194106]
["bitfinex","SOLUSD",1772046544881,44.9977563,88.894,88.812,3.69383402]
["bitfinex","SOLUSD",1772046544882,11.25207214,88.873,88.851,2.86194106]
["bitfinex","SOLUSD",1772046546570,11.25150488,88.877,88.853,2.86194106]
["bitfinex","SOLUSD",1772046549269,2.82383097,88.876,88.833,2.86194106]
["bitfinex","SOLUSD",1772046549667,2.82383097,88.869,88.824,11.25821849]
["bitfinex","SOLUSD",1772046549871,2.82383097,88.869,88.774,50.41894406]
["bitfinex","SOLUSD",1772046549872,10.43183895,88.85,88.817,2.86194106]
["bitfinex","SOLUSD",1772046550098,2.82383097,88.849,88.808,2.86194106]
["bitfinex","SOLUSD",1772046550272,104.1,88.888,88.808,2.86194106]
["bitfinex","SOLUSD",1772046550273,2.82383097,88.839,88.808,2.86194106]
["bitfinex","SOLUSD",1772046550467,2.82383097,88.839,88.81,10.43183895]
["bitfinex","SOLUSD",1772046550773,2.82383097,88.839,88.811,2.86194106]
["bitfinex","SOLUSD",1772046550979,2.82383097,88.859,88.82,10.43183895]
["bitfinex","SOLUSD",1772046551192,2.82383097,88.859,88.811,2.86194106]
["bitfinex","SOLUSD",1772046551193,2.82383097,88.849,88.811,2.86194106]
["bitfinex","SOLUSD",1772046551489,2.82383097,88.847,88.813,2.86194106]
["bitfinex","SOLUSD",1772046552273,2.82383097,88.847,88.81,10.43183895]
["bitfinex","SOLUSD",1772046552915,2.82383097,88.847,88.811,2.86194106]
["bitfinex","SOLUSD",1772046553593,11.25543074,88.846,88.813,2.86194106]
["bitfinex","SOLUSD",1772046553795,11.25543074,88.846,88.82,10.43183895]
["bitfinex","SOLUSD",1772046554391,2.82383097,88.845,88.82,10.43183895]
["bitfinex","SOLUSD",1772046554794,2.82383097,88.845,88.813,2.86194106]
["bitfinex","SOLUSD",1772046555384,2.82383097,88.843,88.813,2.86194106]
["bitfinex","SOLUSD",1772046555584,11.25568412,88.844,88.803,11.26088082]
["bitfinex","SOLUSD",1772046555585,2.82383097,88.839,88.803,11.26088082]
["bitfinex","SOLUSD",1772046555986,2.82383097,88.839,88.804,2.86194106]
["bitfinex","SOLUSD",1772046556795,2.82383097,88.839,88.81,10.43183895]
["bitfinex","SOLUSD",1772046556979,2.82383097,88.857,88.83,10.43183895]
["bitfinex","SOLUSD",1772046557687,2.82383097,88.855,88.823,2.86194106]
["bitfinex","SOLUSD",1772046558789,2.82383097,88.849,88.812,2.86194106]
["bitfinex","SOLUSD",1772046560464,2.82383097,88.839,88.797,2.86194106]
["bitfinex","SOLUSD",1772046560579,2.82383097,88.839,88.793,3.69383402]
["bitfinex","SOLUSD",1772046560580,2.82383097,88.839,88.811,2.86194106]
["bitfinex","SOLUSD",1772046560775,2.82383097,88.847,88.811,2.86194106]
["bitfinex","SOLUSD",1772046561178,2.82383097,88.847,88.82,10.43183895]
["bitfinex","SOLUSD",1772046561895,11.25517738,88.848,88.821,2.86194106]
["bitfinex","SOLUSD",1772046562488,11.25441735,88.854,88.821,2.86194106]
["bitfinex","SOLUSD",1772046563099,2.82383097,88.849,88.821,2.86194106]
["bitfinex","SOLUSD",1772046563283,2.82383097,88.849,88.811,2.86194106]
["bitfinex","SOLUSD",1772046565124,2.82383097,88.847,88.811,2.86194106]
["bitfinex","SOLUSD",1772046565319,2.82383097,88.847,88.813,2.86194106]
["bitfinex","SOLUSD",1772046565624,3.08995687,88.839,88.8,3.07436252]
["bitfinex","SOLUSD",1772046565924,3.08995687,88.839,88.811,3.07436252]
["bitfinex","SOLUSD",1772046567516,11.25644431,88.838,88.811,3.07436252]
["bitfinex","SOLUSD",1772046568011,11.25644431,88.838,88.813,3.07436252]
["bitfinex","SOLUSD",1772046568505,3.08995687,88.856,88.821,3.07436252]
["bitfinex","SOLUSD",1772046569215,3.08995687,88.861,88.831,3.07436252]
["bitfinex","SOLUSD",1772046569717,14.34539069,88.86,88.831,3.07436252]
["bitfinex","SOLUSD",1772046570018,3.09173326,88.859,88.831,3.07436252]
["bitfinex","SOLUSD",1772046570213,3.09173326,88.849,88.813,3.14407627]
["bitfinex","SOLUSD",1772046571611,39.39312083,88.848,88.813,3.14407627]
["bitfinex","SOLUSD",1772046571929,3.09173326,88.829,88.796,3.14407627]
["bitfinex","SOLUSD",1772046572514,3.09173326,88.829,88.8,3.89766131]
["bitfinex","SOLUSD",1772046572817,3.09173326,88.829,88.8,7.04173758]
["bitfinex","SOLUSD",1772046573019,11.25771153,88.828,88.8,7.04173758]
["bitfinex","SOLUSD",1772046573517,14.34944479,88.828,88.8,7.04173758]
["bitfinex","SOLUSD",1772046573815,14.34944479,88.828,88.8,3.14407627]
["bitfinex","SOLUSD",1772046574014,14.34944479,88.828,88.801,3.14407627]
["bitfinex","SOLUSD",1772046574718,11.2563176,88.839,88.811,3.14407627]
["bitfinex","SOLUSD",1772046576523,3.09173326,88.842,88.811,3.14407627]
["bitfinex","SOLUSD",1772046578021,11.25581081,88.843,88.82,7.04173758]
["bitfinex","SOLUSD",1772046578408,11.25581081,88.843,88.821,3.14407627]
["bitfinex","SOLUSD",1772046580103,3.09173326,88.848,88.821,3.14407627]
["bitfinex","SOLUSD",1772046580799,3.09173326,88.848,88.821,2.64407627]
["bitfinex","SOLUSD",1772046581818,3.09173326,88.848,88.81,3.89766131]
["bitfinex","SOLUSD",1772046582125,3.09173326,88.846,88.81,3.89766131]
["bitfinex","SOLUSD",1772046582322,11.25484959,88.851,88.82,3.89766131]
["bitfinex","SOLUSD",1772046582509,3.09173326,88.85,88.82,3.89766131]
["bitfinex","SOLUSD",1772046583823,3.09173326,88.85,88.82,7.04173758]
["bitfinex","SOLUSD",1772046584009,11.2550507,88.849,88.821,3.14407627]
["bitfinex","SOLUSD",1772046584209,14.34678396,88.849,88.821,3.14407627]
["bitfinex","SOLUSD",1772046584410,3.09173326,88.848,88.821,3.14407627]
["bitfinex","SOLUSD",1772046584715,3.09173326,88.848,88.82,3.89766131]
["bitfinex","SOLUSD",1772046584909,3.09173326,88.848,88.81,3.89766131]
["bitfinex","SOLUSD",1772046585429,3.09173326,88.829,88.79,3.89766131]
["bitfinex","SOLUSD",1772046585623,3.09173326,88.809,88.77,3.89766131]
["bitfinex","SOLUSD",1772046585827,3.09173326,88.809,88.77,7.59149533]
["bitfinex","SOLUSD",1772046586011,3.09173326,88.807,88.77,7.59149533]
["bitfinex","SOLUSD",1772046586207,3.09173326,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1772046586417,3.09173326,88.807,88.772,3.14407627]
["bitfinex","SOLUSD",1772046587911,3.09173326,88.807,88.78,3.99766131]
["bitfinex","SOLUSD",1772046588106,3.09173326,88.805,88.78,0.1]
["bitfinex","SOLUSD",1772046589411,3.09173326,88.789,88.741,3.14407627]
["bitfinex","SOLUSD",1772046589729,3.89766131,88.77,88.741,3.14407627]
["bitfinex","SOLUSD",1772046590032,3.09173326,88.771,88.741,3.14407627]
["bitfinex","SOLUSD",1772046590628,3.89766131,88.8,88.731,14.41409464]
["bitfinex","SOLUSD",1772046590629,3.09173326,88.769,88.731,14.41409464]
["bitfinex","SOLUSD",1772046590827,3.09173326,88.769,88.731,3.14407627]
["bitfinex","SOLUSD",1772046591430,3.09173326,88.759,88.73,0.1]
["bitfinex","SOLUSD",1772046591726,39.42862292,88.768,88.731,3.14407627]
["bitfinex","SOLUSD",1772046591925,3.09173326,88.767,88.731,3.14407627]
["bitfinex","SOLUSD",1772046592516,3.09173326,88.767,88.732,3.14407627]
["bitfinex","SOLUSD",1772046593231,5.36086188,88.82,88.731,11.27001837]
["bitfinex","SOLUSD",1772046593232,11.2640519,88.778,88.751,3.14407627]
["bitfinex","SOLUSD",1772046593611,11.26329068,88.784,88.751,3.14407627]
["bitfinex","SOLUSD",1772046593818,14.35502394,88.784,88.751,3.14407627]
["bitfinex","SOLUSD",1772046594017,14.35502394,88.784,88.752,3.14407627]
["bitfinex","SOLUSD",1772046594227,3.09173326,88.783,88.752,3.14407627]
["bitfinex","SOLUSD",1772046594423,3.09173326,88.769,88.73,3.99766131]
["bitfinex","SOLUSD",1772046594635,3.09173326,88.759,88.73,0.1]
["bitfinex","SOLUSD",1772046595016,3.09173326,88.759,88.731,3.14407627]
["bitfinex","SOLUSD",1772046595222,3.09173326,88.759,88.732,3.14407627]
["bitfinex","SOLUSD",1772046595822,3.09173326,88.759,88.73,3.99766131]
["bitfinex","SOLUSD",1772046595823,2.91470888,88.757,88.73,0.1]
["bitfinex","SOLUSD",1772046596023,3.89766131,88.74,88.72,0.1]
["bitfinex","SOLUSD",1772046596333,39.43306518,88.758,88.7,1e-08]
["bitfinex","SOLUSD",1772046596334,2.91470888,88.729,88.7,1e-08]
["bitfinex","SOLUSD",1772046596523,2.91470888,88.719,88.7,1e-08]
["bitfinex","SOLUSD",1772046598034,2.91470888,88.717,88.7,1e-08]
["bitfinex","SOLUSD",1772046599339,2.91470888,88.709,88.671,3.02808855]
["bitfinex","SOLUSD",1772046599552,2.91470888,88.699,88.66,10.47504903]
["bitfinex","SOLUSD",1772046600035,2.91470888,88.697,88.66,10.47504903]
["bitfinex","SOLUSD",1772046600249,2.91470888,88.679,88.637,3.02808855]
["bitfinex","SOLUSD",1772046600434,2.91470888,88.679,88.65,10.57504903]
["bitfinex","SOLUSD",1772046600748,2.91470888,88.679,88.65,10.07504903]
["bitfinex","SOLUSD",1772046601044,11.27281335,88.709,88.671,3.02808855]
["bitfinex","SOLUSD",1772046601224,11.27281335,88.709,88.645,95.88809295]
["bitfinex","SOLUSD",1772046601225,2.91470888,88.708,88.664,3.02808855]
["bitfinex","SOLUSD",1772046601423,2.91470888,88.708,88.68,10.47504903]
["bitfinex","SOLUSD",1772046602021,11.27229241,88.714,88.69,10.47504903]
["bitfinex","SOLUSD",1772046602339,5.84558453,88.746,88.673,28.19322284]
["bitfinex","SOLUSD",1772046602340,2.91470888,88.724,88.7,10.47504903]
["bitfinex","SOLUSD",1772046602933,2.91470888,88.739,88.71,10.47504903]
["bitfinex","SOLUSD",1772046603140,2.91470888,88.729,88.69,10.47504903]
["bitfinex","SOLUSD",1772046604437,2.91470888,88.727,88.69,10.47504903]
["bitfinex","SOLUSD",1772046604943,2.91470888,88.727,88.683,3.69383402]
["bitfinex","SOLUSD",1772046604944,2.91470888,88.727,88.71,10.47504903]
["bitfinex","SOLUSD",1772046606619,11.27065347,88.726,88.7,10.47504903]
["bitfinex","SOLUSD",1772046606926,11.26995772,88.732,88.71,10.47504903]
["bitfinex","SOLUSD",1772046607348,2.91470888,88.766,88.72,10.47504903]
["bitfinex","SOLUSD",1772046607536,2.91470888,88.764,88.721,3.02808855]
["bitfinex","SOLUSD",1772046607751,2.91470888,88.764,88.73,10.47504903]
["bitfinex","SOLUSD",1772046608244,45.03182465,88.827,88.75,10.47504903]
["bitfinex","SOLUSD",1772046608245,11.26494012,88.771,88.75,10.47504903]
["bitfinex","SOLUSD",1772046608547,2.91470888,88.774,88.75,10.47504903]
["bitfinex","SOLUSD",1772046608926,62.00484101,88.772,88.75,10.47504903]
["bitfinex","SOLUSD",1772046609140,50.74,88.772,88.747,11.2679497]
["bitfinex","SOLUSD",1772046609346,50.74,88.772,88.75,10.47504903]
["bitfinex","SOLUSD",1772046610227,2.91470888,88.784,88.75,10.47504903]
["bitfinex","SOLUSD",1772046611034,2.91470888,88.784,88.733,3.69383402]
["bitfinex","SOLUSD",1772046611035,2.91470888,88.769,88.73,10.47504903]
["bitfinex","SOLUSD",1772046611241,2.91470888,88.759,88.727,3.02808855]
["bitfinex","SOLUSD",1772046611432,2.91470888,88.759,88.73,10.47504903]
["bitfinex","SOLUSD",1772046611945,2.91470888,88.759,88.693,3.69383402]
["bitfinex","SOLUSD",1772046612145,2.91470888,88.739,88.691,3.02808855]
["bitfinex","SOLUSD",1772046612353,2.91470888,88.729,88.691,3.02808855]
["bitfinex","SOLUSD",1772046612731,2.91470888,88.729,88.7,10.47504903]
["bitfinex","SOLUSD",1772046613152,14.1851083,88.728,88.7,10.47504903]
["bitfinex","SOLUSD",1772046613839,2.91470888,88.728,88.7,10.47504903]
["bitfinex","SOLUSD",1772046614041,11.26991953,88.732,88.71,10.47504903]
["bitfinex","SOLUSD",1772046614249,11.26930818,88.737,88.71,10.47504903]
["bitfinex","SOLUSD",1772046615134,2.91470888,88.736,88.7,10.47504903]
["bitfinex","SOLUSD",1772046615334,2.91470888,88.736,88.71,10.47504903]
["bitfinex","SOLUSD",1772046615527,11.26930818,88.737,88.71,10.47504903]
["bitfinex","SOLUSD",1772046615528,2.91470888,88.744,88.71,10.47504903]
["bitfinex","SOLUSD",1772046615746,11.26876768,88.741,88.71,10.47504903]
["bitfinex","SOLUSD",1772046615946,11.26876768,88.741,88.706,3.02808855]
["bitfinex","SOLUSD",1772046615947,11.26876768,88.741,88.72,10.47504903]
["bitfinex","SOLUSD",1772046616144,11.26876768,88.741,88.71,10.47504903]
["bitfinex","SOLUSD",1772046616346,14.18347656,88.741,88.71,10.47504903]
["bitfinex","SOLUSD",1772046616549,2.91470888,88.74,88.71,10.47504903]
["bitfinex","SOLUSD",1772046616953,2.91470888,88.739,88.697,3.02808855]
["bitfinex","SOLUSD",1772046617156,11.27039942,88.728,88.691,11.27510119]
["bitfinex","SOLUSD",1772046617353,2.91470888,88.727,88.7,10.47504903]
["bitfinex","SOLUSD",1772046618369,2.91470888,88.727,88.688,3.02808855]
["bitfinex","SOLUSD",1772046618370,2.91470888,88.719,88.68,10.47504903]
["bitfinex","SOLUSD",1772046618873,2.91470888,88.719,88.7,10.47504903]
["bitfinex","SOLUSD",1772046619079,14.1851083,88.728,88.7,10.47504903]
["bitfinex","SOLUSD",1772046619367,14.1851083,88.728,88.71,10.47504903]
["bitfinex","SOLUSD",1772046619571,11.27039942,88.728,88.71,10.47504903]
["bitfinex","SOLUSD",1772046620496,2.91470888,88.736,88.7,10.47504903]
["bitfinex","SOLUSD",1772046620671,2.91470888,88.729,88.692,3.02808855]
["bitfinex","SOLUSD",1772046620964,2.91470888,88.719,88.68,10.47504903]
["bitfinex","SOLUSD",1772046621162,1.78832907,88.719,88.68,10.47504903]
["bitfinex","SOLUSD",1772046621463,10.47504903,88.71,88.67,10.47504903]
["bitfinex","SOLUSD",1772046621846,10.47504903,88.71,88.667,3.02808855]
["bitfinex","SOLUSD",1772046622047,10.47504903,88.7,88.667,3.02808855]
["bitfinex","SOLUSD",1772046622243,10.47504903,88.7,88.66,10.47504903]
["bitfinex","SOLUSD",1772046622552,10.47504903,88.69,88.65,10.47504903]
["bitfinex","SOLUSD",1772046623257,2.91470888,88.689,88.65,10.47504903]
["bitfinex","SOLUSD",1772046623473,2.91470888,88.687,88.65,10.47504903]
["bitfinex","SOLUSD",1772046624163,2.91470888,88.687,88.66,10.47504903]
["bitfinex","SOLUSD",1772046625066,2.91470888,88.687,88.65,10.47504903]
["bitfinex","SOLUSD",1772046625267,2.91470888,88.687,88.66,10.47504903]
["bitfinex","SOLUSD",1772046625849,2.97391255,88.685,88.65,10.47504903]
["bitfinex","SOLUSD",1772046626377,2.97391255,88.685,88.66,10.47504903]
["bitfinex","SOLUSD",1772046627370,2.97391255,88.685,88.64,11.28148123]
["bitfinex","SOLUSD",1772046627669,2.97391255,88.685,88.66,10.47504903]
["bitfinex","SOLUSD",1772046627867,2.97391255,88.679,88.63,3.075365]
["bitfinex","SOLUSD",1772046628071,2.97391255,88.659,88.63,10.57504903]
["bitfinex","SOLUSD",1772046628249,2.97391255,88.679,88.65,10.47504903]
["bitfinex","SOLUSD",1772046628452,2.97391255,88.679,88.66,10.47504903]
["bitfinex","SOLUSD",1772046628648,2.97391255,88.679,88.63,0.1]
["bitfinex","SOLUSD",1772046628853,2.97391255,88.669,88.631,2.975365]
["bitfinex","SOLUSD",1772046629060,2.97391255,88.669,88.64,10.47504903]
["bitfinex","SOLUSD",1772046629772,39.47309062,88.668,88.64,10.47504903]
["bitfinex","SOLUSD",1772046629968,3.08359298,88.667,88.63,10.57504903]
["bitfinex","SOLUSD",1772046631575,3.08359298,88.659,88.63,10.57504903]
["bitfinex","SOLUSD",1772046631866,3.08359298,88.657,88.63,10.57504903]
["bitfinex","SOLUSD",1772046632451,3.08359298,88.657,88.63,0.1]
["bitfinex","SOLUSD",1772046632850,3.08359298,88.656,88.597,2.82481633]
["bitfinex","SOLUSD",1772046633165,10.47504903,88.64,88.6,10.47504903]
["bitfinex","SOLUSD",1772046633355,3.08359298,88.656,88.586,2.82481633]
["bitfinex","SOLUSD",1772046633668,10.47504903,88.64,88.6,10.47504903]
["bitfinex","SOLUSD",1772046633874,39.48155082,88.649,88.61,10.47504903]
["bitfinex","SOLUSD",1772046634256,11.28044309,88.649,88.611,2.82481633]
["bitfinex","SOLUSD",1772046634471,11.28044309,88.649,88.63,10.47504903]
["bitfinex","SOLUSD",1772046634870,11.28044309,88.649,88.62,13.29986536]
["bitfinex","SOLUSD",1772046635069,3.08359298,88.648,88.62,13.29986536]
["bitfinex","SOLUSD",1772046635274,11.28044309,88.649,88.63,10.47504903]
["bitfinex","SOLUSD",1772046635458,3.08359298,88.658,88.62,2.82481633]
["bitfinex","SOLUSD",1772046635665,3.08359298,88.658,88.63,10.47504903]
["bitfinex","SOLUSD",1772046636191,3.08359298,88.658,88.609,6.51865035]
["bitfinex","SOLUSD",1772046636474,0.2,88.82,88.56,0.1]
["bitfinex","SOLUSD",1772046636475,3.08359298,88.629,88.59,10.47504903]
["bitfinex","SOLUSD",1772046636665,3.08359298,88.629,88.6,10.47504903]
["bitfinex","SOLUSD",1772046637272,3.08359298,88.619,88.58,10.47504903]
["bitfinex","SOLUSD",1772046637478,3.08359298,88.619,88.577,14.11442415]
["bitfinex","SOLUSD",1772046637776,3.08359298,88.619,88.59,10.47504903]
["bitfinex","SOLUSD",1772046638174,11.28313302,88.628,88.6,10.47504903]
["bitfinex","SOLUSD",1772046638357,3.08359298,88.627,88.579,2.82481633]
["bitfinex","SOLUSD",1772046638556,3.08359298,88.619,88.579,2.82481633]
["bitfinex","SOLUSD",1772046638864,3.08359298,88.619,88.58,10.47504903]
["bitfinex","SOLUSD",1772046639063,11.28313302,88.628,88.6,10.47504903]
["bitfinex","SOLUSD",1772046639259,11.28313302,88.628,88.569,11.29063216]
["bitfinex","SOLUSD",1772046639260,11.2823414,88.635,88.62,10.47504903]
["bitfinex","SOLUSD",1772046639663,11.2823414,88.635,88.61,10.47504903]
["bitfinex","SOLUSD",1772046639965,14.36593438,88.635,88.61,10.47504903]
["bitfinex","SOLUSD",1772046640165,3.08359298,88.634,88.61,10.47504903]
["bitfinex","SOLUSD",1772046640768,3.08359298,88.634,88.6,10.47504903]
["bitfinex","SOLUSD",1772046641873,3.08359298,88.634,88.61,10.47504903]
["bitfinex","SOLUSD",1772046642270,3.08359298,88.632,88.594,11.2874461]
["bitfinex","SOLUSD",1772046642464,3.08359298,88.632,88.6,10.47504903]
["bitfinex","SOLUSD",1772046642860,3.08359298,88.632,88.61,10.47504903]
["bitfinex","SOLUSD",1772046643279,3.08359298,88.632,88.6,10.47504903]
["bitfinex","SOLUSD",1772046644675,3.08359298,88.63,88.6,10.47504903]
["bitfinex","SOLUSD",1772046644878,11.28222744,88.635,88.61,10.47504903]
["bitfinex","SOLUSD",1772046645175,3.08359298,88.634,88.61,10.47504903]
["bitfinex","SOLUSD",1772046645480,3.08359298,88.634,88.6,10.47504903]
["bitfinex","SOLUSD",1772046645676,3.08359298,88.634,88.61,10.47504903]
["bitfinex","SOLUSD",1772046645878,3.08359298,88.67,88.62,10.47504903]
["bitfinex","SOLUSD",1772046646067,3.08359298,88.649,88.61,10.47504903]
["bitfinex","SOLUSD",1772046646266,3.08359298,88.649,88.593,2.82481633]
["bitfinex","SOLUSD",1772046646464,3.08359298,88.649,88.61,10.47504903]
["bitfinex","SOLUSD",1772046646665,3.08359298,88.649,88.62,10.47504903]
["bitfinex","SOLUSD",1772046646979,14.36416332,88.648,88.62,10.47504903]
["bitfinex","SOLUSD",1772046647281,3.08359298,88.647,88.61,10.47504903]
["bitfinex","SOLUSD",1772046647582,3.08359298,88.647,88.62,10.47504903]
["bitfinex","SOLUSD",1772046647779,3.08359298,88.647,88.605,11.28594358]
["bitfinex","SOLUSD",1772046647959,3.08359298,88.647,88.61,10.47504903]
["bitfinex","SOLUSD",1772046648165,3.08359298,88.645,88.601,2.82481633]
["bitfinex","SOLUSD",1772046648378,3.08359298,88.645,88.61,10.47504903]
["bitfinex","SOLUSD",1772046649882,3.08359298,88.639,88.62,10.47504903]
["bitfinex","SOLUSD",1772046650182,11.281843,88.638,88.602,11.28642694]
["bitfinex","SOLUSD",1772046650384,3.08359298,88.637,88.61,10.47504903]
["bitfinex","SOLUSD",1772046650566,3.08359298,88.637,88.601,2.82481633]
["bitfinex","SOLUSD",1772046650767,3.08359298,88.637,88.6,10.47504903]
["bitfinex","SOLUSD",1772046650985,3.08359298,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772046652084,3.08359298,88.637,88.602,2.82481633]
["bitfinex","SOLUSD",1772046652286,14.36569054,88.636,88.602,2.82481633]
["bitfinex","SOLUSD",1772046652487,3.08359298,88.635,88.603,11.28629956]
["bitfinex","SOLUSD",1772046653579,11.28209756,88.636,88.611,2.82481633]
["bitfinex","SOLUSD",1772046654179,14.36569054,88.636,88.61,10.47504903]
["bitfinex","SOLUSD",1772046655389,14.36569054,88.636,88.61,21.76035101]
["bitfinex","SOLUSD",1772046655590,3.08359298,88.636,88.621,3.10891132]
["bitfinex","SOLUSD",1772046655769,38.66629846,88.68,88.631,3.10891132]
["bitfinex","SOLUSD",1772046655976,49.94279823,88.68,88.631,3.10891132]
["bitfinex","SOLUSD",1772046656690,49.94279823,88.68,88.61,39.49882189]
["bitfinex","SOLUSD",1772046656691,49.94279823,88.68,88.641,3.10891132]
["bitfinex","SOLUSD",1772046657387,2.82150246,88.657,88.581,0.28432314]
["bitfinex","SOLUSD",1772046657594,11.27929797,88.658,88.63,10.47504903]
["bitfinex","SOLUSD",1772046657894,2.82150246,88.657,88.62,10.47504903]
["bitfinex","SOLUSD",1772046658894,2.82150246,88.649,88.62,10.47504903]
["bitfinex","SOLUSD",1772046659099,2.82150246,88.649,88.61,10.47504903]
["bitfinex","SOLUSD",1772046659281,39.47754291,88.658,88.611,3.10891132]
["bitfinex","SOLUSD",1772046659282,2.82150246,88.647,88.611,3.10891132]
["bitfinex","SOLUSD",1772046660210,2.82150246,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1772046660508,2.82150246,88.647,88.62,10.47504903]
["bitfinex","SOLUSD",1772046660912,2.82150246,88.649,88.612,3.10891132]
["bitfinex","SOLUSD",1772046661086,2.82150246,88.639,88.61,10.47504903]
["bitfinex","SOLUSD",1772046661285,2.82150246,88.637,88.611,11.2852806]
["bitfinex","SOLUSD",1772046661681,2.82150246,88.637,88.61,10.48821216]
["bitfinex","SOLUSD",1772046661887,2.82150246,88.637,88.605,3.10891132]
["bitfinex","SOLUSD",1772046662083,2.82150246,88.619,88.578,3.10891132]
["bitfinex","SOLUSD",1772046662309,2.82150246,88.609,88.578,3.10891132]
["bitfinex","SOLUSD",1772046662920,2.82150246,88.609,88.58,10.48821216]
["bitfinex","SOLUSD",1772046663215,2.82150246,88.637,88.571,3.10891132]
["bitfinex","SOLUSD",1772046663512,2.82150246,88.647,88.611,3.10891132]
["bitfinex","SOLUSD",1772046663803,95.91975525,88.693,88.591,14.98155765]
["bitfinex","SOLUSD",1772046663804,2.82150246,88.659,88.62,10.48821216]
["bitfinex","SOLUSD",1772046664106,2.82150246,88.659,88.621,3.10891132]
["bitfinex","SOLUSD",1772046664303,2.82150246,88.659,88.63,10.48821216]
["bitfinex","SOLUSD",1772046665019,2.82150246,88.669,88.631,3.10891132]
["bitfinex","SOLUSD",1772046665310,2.82150246,88.68,88.65,10.48821216]
["bitfinex","SOLUSD",1772046665601,2.82150246,88.678,88.65,10.48821216]
["bitfinex","SOLUSD",1772046665807,2.82150246,88.678,88.641,3.10891132]
["bitfinex","SOLUSD",1772046666008,2.82150246,88.669,88.631,3.10891132]
["bitfinex","SOLUSD",1772046666310,2.82150246,88.669,88.621,3.69383402]
["bitfinex","SOLUSD",1772046666311,2.82150246,88.669,88.64,10.48821216]
["bitfinex","SOLUSD",1772046666884,2.82150246,88.669,88.65,10.48821216]
["bitfinex","SOLUSD",1772046667084,2.82150246,88.669,88.633,3.10891132]
["bitfinex","SOLUSD",1772046667290,11.27802589,88.668,88.64,10.48821216]
["bitfinex","SOLUSD",1772046667584,11.27725118,88.675,88.65,10.48821216]
["bitfinex","SOLUSD",1772046667811,2.82150246,88.674,88.65,10.48821216]
["bitfinex","SOLUSD",1772046668119,2.82150246,88.674,88.64,10.48821216]
["bitfinex","SOLUSD",1772046669012,2.82150246,88.669,88.63,10.48821216]
["bitfinex","SOLUSD",1772046669218,2.82150246,88.669,88.62,3.69383402]
["bitfinex","SOLUSD",1772046669219,2.82150246,88.657,88.62,10.48821216]
["bitfinex","SOLUSD",1772046670614,2.82150246,88.657,88.611,3.10891132]
["bitfinex","SOLUSD",1772046670786,2.82150246,88.657,88.62,10.48821216]
["bitfinex","SOLUSD",1772046670986,2.82150246,88.649,88.611,3.10891132]
["bitfinex","SOLUSD",1772046671186,2.82150246,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1772046671405,11.28057034,88.648,88.621,11.28400717]
["bitfinex","SOLUSD",1772046671708,11.28057034,88.648,88.622,3.10891132]
["bitfinex","SOLUSD",1772046672597,2.82150246,88.647,88.62,10.48821216]
["bitfinex","SOLUSD",1772046672796,11.28001203,88.653,88.63,10.48821216]
["bitfinex","SOLUSD",1772046672991,2.82150246,88.665,88.63,13.59712348]
["bitfinex","SOLUSD",1772046673198,11.2787891,88.662,88.631,3.10891132]
["bitfinex","SOLUSD",1772046673496,2.82150246,88.661,88.631,3.10891132]
["bitfinex","SOLUSD",1772046674793,2.82150246,88.661,88.632,11.28260673]
["bitfinex","SOLUSD",1772046674989,2.82150246,88.661,88.631,3.10891132]
["bitfinex","SOLUSD",1772046675211,101.47697967,88.691,88.64,10.48821216]
["bitfinex","SOLUSD",1772046675212,11.27823289,88.667,88.64,10.48821216]
["bitfinex","SOLUSD",1772046675394,2.82150246,88.666,88.633,3.10891132]
["bitfinex","SOLUSD",1772046676406,2.82150246,88.666,88.63,10.48821216]
["bitfinex","SOLUSD",1772046676705,2.82150246,88.649,88.615,3.10891132]
["bitfinex","SOLUSD",1772046676914,2.82150246,88.666,88.63,10.48821216]
["bitfinex","SOLUSD",1772046677212,2.82150246,88.659,88.63,10.48821216]
["bitfinex","SOLUSD",1772046677391,2.82150246,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1772046677593,2.82150246,88.657,88.63,10.48821216]
["bitfinex","SOLUSD",1772046677991,2.82150246,88.657,88.614,28.21200994]
["bitfinex","SOLUSD",1772046677992,2.82150246,88.657,88.623,3.10891132]
["bitfinex","SOLUSD",1772046678991,2.82150246,88.657,88.63,10.48821216]
["bitfinex","SOLUSD",1772046679391,2.82150246,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1772046680491,11.27955242,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1772046681093,11.27955242,88.656,88.622,28.20969962]
["bitfinex","SOLUSD",1772046681094,2.82150246,88.655,88.622,3.10891132]
["bitfinex","SOLUSD",1772046684214,2.82150246,88.653,88.622,3.10891132]
["bitfinex","SOLUSD",1772046684511,2.82150246,88.653,88.62,10.48821216]
["bitfinex","SOLUSD",1772046685324,2.82150246,88.653,88.621,11.28400717]
["bitfinex","SOLUSD",1772046685528,2.82150246,88.653,88.63,3.91429862]
["bitfinex","SOLUSD",1772046685817,2.89021021,88.639,88.598,2.78897356]
["bitfinex","SOLUSD",1772046686018,2.89021021,88.619,88.565,2.78897356]
["bitfinex","SOLUSD",1772046686200,2.89021021,88.617,88.58,15.20345096]
["bitfinex","SOLUSD",1772046686390,2.89021021,88.617,88.59,3.91429862]
["bitfinex","SOLUSD",1772046686598,2.89021021,88.61,88.58,3.91429862]
["bitfinex","SOLUSD",1772046686811,2.89021021,88.61,88.571,2.78897356]
["bitfinex","SOLUSD",1772046686812,2.89021021,88.609,88.571,2.78897356]
["bitfinex","SOLUSD",1772046687407,2.89021021,88.599,88.56,13.38601353]
["bitfinex","SOLUSD",1772046688301,45.13365095,88.626,88.571,2.78897356]
["bitfinex","SOLUSD",1772046688302,2.89021021,88.597,88.571,2.78897356]
["bitfinex","SOLUSD",1772046690130,2.88472137,88.624,88.59,10.49703997]
["bitfinex","SOLUSD",1772046690411,2.88472137,88.624,88.591,2.8935877]
["bitfinex","SOLUSD",1772046690619,2.88472137,88.624,88.592,2.8935877]
["bitfinex","SOLUSD",1772046691317,39.49313383,88.623,88.592,2.8935877]
["bitfinex","SOLUSD",1772046691817,2.88472137,88.622,88.59,10.49703997]
["bitfinex","SOLUSD",1772046692230,2.88472137,88.622,88.58,11.28923007]
["bitfinex","SOLUSD",1772046692231,2.88472137,88.617,88.58,10.49703997]
["bitfinex","SOLUSD",1772046692536,2.88472137,88.609,88.57,10.49703997]
["bitfinex","SOLUSD",1772046693511,2.88472137,88.609,88.568,2.8935877]
["bitfinex","SOLUSD",1772046693805,2.88472137,88.609,88.57,10.49703997]
["bitfinex","SOLUSD",1772046694014,2.88472137,88.599,88.56,10.59703997]
["bitfinex","SOLUSD",1772046694213,2.88472137,88.597,88.56,10.59703997]
["bitfinex","SOLUSD",1772046694517,2.88472137,88.597,88.533,28.23776977]
["bitfinex","SOLUSD",1772046694518,2.88472137,88.589,88.54,10.49703997]
["bitfinex","SOLUSD",1772046694734,39.50427773,88.598,88.534,2.8935877]
["bitfinex","SOLUSD",1772046694735,2.88472137,88.579,88.534,2.8935877]
["bitfinex","SOLUSD",1772046694926,2.88472137,88.579,88.541,2.8935877]
["bitfinex","SOLUSD",1772046696226,2.88472137,88.577,88.541,2.8935877]
["bitfinex","SOLUSD",1772046696623,2.88472137,88.577,88.543,2.8935877]
["bitfinex","SOLUSD",1772046697127,2.88472137,88.585,88.56,10.49703997]
["bitfinex","SOLUSD",1772046697310,2.88472137,88.579,88.55,10.49703997]
["bitfinex","SOLUSD",1772046697622,2.88472137,88.579,88.53,0.1]
["bitfinex","SOLUSD",1772046697623,2.88472137,88.559,88.53,0.1]
["bitfinex","SOLUSD",1772046698408,2.88472137,88.557,88.53,10.59703997]
["bitfinex","SOLUSD",1772046698807,2.88472137,88.557,88.53,0.1]
["bitfinex","SOLUSD",1772046700532,2.88472137,88.555,88.53,0.1]
["bitfinex","SOLUSD",1772046700736,2.88472137,88.577,88.55,10.49703997]
["bitfinex","SOLUSD",1772046700923,2.88472137,88.589,88.53,0.1]
["bitfinex","SOLUSD",1772046701233,2.88472137,88.589,88.478,5.88381551]
["bitfinex","SOLUSD",1772046701234,2.88472137,88.549,88.51,2.9935877]
["bitfinex","SOLUSD",1772046701537,2.88472137,88.555,88.521,2.8935877]
["bitfinex","SOLUSD",1772046701716,2.88472137,88.593,88.521,2.8935877]
["bitfinex","SOLUSD",1772046701915,10.49703997,88.54,88.51,0.1]
["bitfinex","SOLUSD",1772046702116,2.88472137,88.549,88.51,0.1]
["bitfinex","SOLUSD",1772046702117,2.88472137,88.539,88.51,10.59703997]
["bitfinex","SOLUSD",1772046702723,2.88472137,88.537,88.51,0.1]
["bitfinex","SOLUSD",1772046703431,2.88472137,88.529,88.493,2.8935877]
["bitfinex","SOLUSD",1772046703636,2.88472137,88.529,88.491,2.8935877]
["bitfinex","SOLUSD",1772046704117,2.88472137,88.529,88.49,10.49703997]
["bitfinex","SOLUSD",1772046704318,10.49703997,88.52,88.483,3.69383402]
["bitfinex","SOLUSD",1772046704521,10.49703997,88.52,88.484,2.8935877]
["bitfinex","SOLUSD",1772046704522,2.88472137,88.519,88.484,2.8935877]
["bitfinex","SOLUSD",1772046704727,14.18185867,88.518,88.484,2.8935877]
["bitfinex","SOLUSD",1772046704922,14.18185867,88.518,88.49,10.49703997]
["bitfinex","SOLUSD",1772046705118,2.88472137,88.517,88.484,2.8935877]
["bitfinex","SOLUSD",1772046705337,2.88472137,88.517,88.49,10.49703997]
["bitfinex","SOLUSD",1772046706736,2.88472137,88.508,88.464,2.8935877]
["bitfinex","SOLUSD",1772046706925,2.88472137,88.508,88.47,10.49703997]
["bitfinex","SOLUSD",1772046707121,2.88472137,88.508,88.44,10.59703997]
["bitfinex","SOLUSD",1772046707122,2.88472137,88.508,88.441,2.8935877]
["bitfinex","SOLUSD",1772046707329,2.88472137,88.508,88.441,14.20056071]
["bitfinex","SOLUSD",1772046707522,2.88472137,88.489,88.451,2.8935877]
["bitfinex","SOLUSD",1772046707722,2.88472137,88.508,88.48,10.49703997]
["bitfinex","SOLUSD",1772046707934,2.88472137,88.508,88.471,2.8935877]
["bitfinex","SOLUSD",1772046708137,39.54400117,88.509,88.441,39.57440553]
["bitfinex","SOLUSD",1772046708138,11.29828605,88.509,88.481,2.8935877]
["bitfinex","SOLUSD",1772046708334,39.54400117,88.509,88.481,2.8935877]
["bitfinex","SOLUSD",1772046708545,11.29828605,88.509,88.473,2.8935877]
["bitfinex","SOLUSD",1772046708744,11.29654376,88.523,88.5,10.49703997]
["bitfinex","SOLUSD",1772046709243,42.42251316,88.523,88.5,10.49703997]
["bitfinex","SOLUSD",1772046709754,2.88472137,88.522,88.491,2.8935877]
["bitfinex","SOLUSD",1772046710037,11.29547841,88.531,88.51,10.49703997]
["bitfinex","SOLUSD",1772046710576,2.88472137,88.542,88.52,10.49703997]
["bitfinex","SOLUSD",1772046710847,2.88472137,88.55,88.52,10.49703997]
["bitfinex","SOLUSD",1772046711027,2.88472137,88.549,88.51,10.49703997]
["bitfinex","SOLUSD",1772046711233,2.88472137,88.539,88.5,10.49703997]
["bitfinex","SOLUSD",1772046712122,2.88472137,88.529,88.49,10.49703997]
["bitfinex","SOLUSD",1772046712317,141.16159046,88.551,88.441,2.8935877]
["bitfinex","SOLUSD",1772046712318,2.88472137,88.499,88.441,2.8935877]
["bitfinex","SOLUSD",1772046712517,2.88472137,88.499,88.461,2.8935877]
["bitfinex","SOLUSD",1772046712927,2.88472137,88.497,88.461,2.8935877]
["bitfinex","SOLUSD",1772046714540,2.88472137,88.521,88.481,2.8935877]
["bitfinex","SOLUSD",1772046714732,2.88472137,88.521,88.49,10.49703997]
["bitfinex","SOLUSD",1772046715444,10.49703997,88.52,88.481,2.8935877]
["bitfinex","SOLUSD",1772046715825,2.75782163,88.519,88.481,2.8935877]
["bitfinex","SOLUSD",1772046717035,2.75782163,88.519,88.465,2.62864149]
["bitfinex","SOLUSD",1772046717238,2.75782163,88.527,88.491,2.62864149]
["bitfinex","SOLUSD",1772046717427,39.53551418,88.528,88.47,2.62864149]
["bitfinex","SOLUSD",1772046717428,10.49703997,88.52,88.47,2.62864149]
["bitfinex","SOLUSD",1772046717746,2.75782163,88.52,88.49,13.12568146]
["bitfinex","SOLUSD",1772046717941,13.2548616,88.52,88.49,2.62864149]
["bitfinex","SOLUSD",1772046718133,2.75782163,88.519,88.481,2.62864149]
["bitfinex","SOLUSD",1772046718646,42.29333581,88.528,88.481,2.62864149]
["bitfinex","SOLUSD",1772046718851,2.75782163,88.527,88.491,2.62864149]
["bitfinex","SOLUSD",1772046719827,2.75782163,88.536,88.491,2.62864149]
["bitfinex","SOLUSD",1772046720042,2.75782163,88.536,88.501,2.62864149]
["bitfinex","SOLUSD",1772046720435,11.2931823,88.549,88.521,2.62864149]
["bitfinex","SOLUSD",1772046720640,2.75782163,88.548,88.51,2.62864149]
["bitfinex","SOLUSD",1772046720945,2.75782163,88.548,88.511,2.62864149]
["bitfinex","SOLUSD",1772046721839,45.1581119,88.578,88.511,2.62864149]
["bitfinex","SOLUSD",1772046721840,2.75782163,88.558,88.522,2.62864149]
["bitfinex","SOLUSD",1772046722549,2.75782163,88.569,88.52,2.62864149]
["bitfinex","SOLUSD",1772046722746,2.75782163,88.569,88.521,2.62864149]
["bitfinex","SOLUSD",1772046722948,2.75782163,88.569,88.531,2.62864149]
["bitfinex","SOLUSD",1772046723451,2.75782163,88.581,88.55,10.51058467]
["bitfinex","SOLUSD",1772046723744,220.04807199,88.617,88.541,2.62864149]
["bitfinex","SOLUSD",1772046723745,2.75782163,88.579,88.541,2.62864149]
["bitfinex","SOLUSD",1772046723947,11.28948497,88.578,88.551,2.62864149]
["bitfinex","SOLUSD",1772046724536,56.42791104,88.609,88.542,11.29407512]
["bitfinex","SOLUSD",1772046724537,2.75782163,88.623,88.574,2.62864149]
["bitfinex","SOLUSD",1772046724741,2.75782163,88.623,88.59,10.51058467]
["bitfinex","SOLUSD",1772046724952,10.51058467,88.62,88.585,2.62864149]
["bitfinex","SOLUSD",1772046725146,2.75782163,88.619,88.585,2.62864149]
["bitfinex","SOLUSD",1772046725357,2.75782163,88.619,88.59,10.51058467]
["bitfinex","SOLUSD",1772046725947,10.51058467,88.6,88.557,2.62864149]
["bitfinex","SOLUSD",1772046726132,42.25318374,88.618,88.58,10.51058467]
["bitfinex","SOLUSD",1772046726337,42.25318374,88.618,88.59,10.51058467]
["bitfinex","SOLUSD",1772046726940,42.25318374,88.618,88.581,2.62864149]
["bitfinex","SOLUSD",1772046727141,14.0422108,88.618,88.59,10.51058467]
["bitfinex","SOLUSD",1772046728147,14.0422108,88.618,88.581,2.62864149]
["bitfinex","SOLUSD",1772046728457,42.25318374,88.618,88.59,10.51058467]
["bitfinex","SOLUSD",1772046728752,11.28438917,88.618,88.59,10.51058467]
["bitfinex","SOLUSD",1772046728954,2.75782163,88.617,88.581,2.62864149]
["bitfinex","SOLUSD",1772046729557,2.75782163,88.617,88.59,10.51058467]
["bitfinex","SOLUSD",1772046730249,11.28337056,88.626,88.6,13.13922616]
["bitfinex","SOLUSD",1772046730434,11.28337056,88.626,88.601,2.62864149]
["bitfinex","SOLUSD",1772046730836,28.20422018,88.64,88.591,11.28782833]
["bitfinex","SOLUSD",1772046730837,39.48600502,88.639,88.611,2.62864149]
["bitfinex","SOLUSD",1772046731464,2.75782163,88.629,88.541,0.14216157]
["bitfinex","SOLUSD",1772046731641,2.75782163,88.629,88.59,10.51058467]
["bitfinex","SOLUSD",1772046731844,2.75782163,88.629,88.6,10.51058467]
["bitfinex","SOLUSD",1772046732245,11.28311594,88.628,88.61,10.51058467]
["bitfinex","SOLUSD",1772046732455,11.28311594,88.628,88.601,2.62864149]
["bitfinex","SOLUSD",1772046733638,11.28171572,88.639,88.62,10.51058467]
["bitfinex","SOLUSD",1772046734068,11.28171572,88.639,88.611,2.62864149]
["bitfinex","SOLUSD",1772046734439,2.75782163,88.648,88.611,2.62864149]
["bitfinex","SOLUSD",1772046734656,10.51058467,88.64,88.581,3.69383402]
["bitfinex","SOLUSD",1772046734843,10.51058467,88.64,88.539,45.1773682]
["bitfinex","SOLUSD",1772046734844,2.75782163,88.619,88.536,3.69383402]
["bitfinex","SOLUSD",1772046735047,2.75782163,88.619,88.59,10.51058467]
["bitfinex","SOLUSD",1772046735263,2.75782163,88.629,88.59,10.51058467]
["bitfinex","SOLUSD",1772046735760,2.75782163,88.648,88.61,10.51058467]
["bitfinex","SOLUSD",1772046736143,2.75782163,88.619,88.563,3.69383402]
["bitfinex","SOLUSD",1772046736346,2.75782163,88.627,88.6,10.51058467]
["bitfinex","SOLUSD",1772046736953,2.75782163,88.627,88.591,1.85879992]
["bitfinex","SOLUSD",1772046737157,2.75782163,88.627,88.6,10.51058467]
["bitfinex","SOLUSD",1772046737557,2.75782163,88.627,88.579,1.85220177]
["bitfinex","SOLUSD",1772046737755,2.75782163,88.627,88.59,10.51058467]
["bitfinex","SOLUSD",1772046738354,2.75782163,88.627,88.6,10.51058467]
["bitfinex","SOLUSD",1772046738544,11.28337056,88.626,88.61,10.51058467]
["bitfinex","SOLUSD",1772046739059,11.28337056,88.626,88.6,12.36974169]
["bitfinex","SOLUSD",1772046739445,39.49179698,88.626,88.6,12.36974169]
["bitfinex","SOLUSD",1772046739676,39.49179698,88.626,88.6,10.51058467]
["bitfinex","SOLUSD",1772046739965,2.75782163,88.636,88.61,10.51058467]
["bitfinex","SOLUSD",1772046740156,0.2,88.65,88.62,10.51058467]
["bitfinex","SOLUSD",1772046740579,2.95782163,88.65,88.63,10.51058467]
["bitfinex","SOLUSD",1772046740946,2.95782163,88.65,88.62,10.51058467]
["bitfinex","SOLUSD",1772046741148,11.28044309,88.649,88.63,10.51058467]
["bitfinex","SOLUSD",1772046741348,11.28044309,88.649,88.62,10.51058467]
["bitfinex","SOLUSD",1772046741853,39.48155082,88.649,88.62,10.51058467]
["bitfinex","SOLUSD",1772046743565,39.48155082,88.649,88.621,1.846459]
["bitfinex","SOLUSD",1772046744471,11.28044309,88.649,88.63,10.51058467]
["bitfinex","SOLUSD",1772046745546,2.75782163,88.682,88.641,1.63357516]
["bitfinex","SOLUSD",1772046745743,2.75782163,88.682,88.65,10.51058467]
["bitfinex","SOLUSD",1772046746047,11.27370296,88.702,88.67,10.51058467]
["bitfinex","SOLUSD",1772046746249,11.27370296,88.702,88.68,10.51058467]
["bitfinex","SOLUSD",1772046746453,11.27370296,88.702,88.631,11.28273403]
["bitfinex","SOLUSD",1772046746454,11.27370296,88.702,88.67,10.51058467]
["bitfinex","SOLUSD",1772046747171,11.27370296,88.702,88.68,10.51058467]
["bitfinex","SOLUSD",1772046747391,0.2,88.71,88.691,1.61711178]
["bitfinex","SOLUSD",1772046747663,11.27001837,88.731,88.7,10.51058467]
["bitfinex","SOLUSD",1772046747842,14.01101012,88.731,88.7,10.51058467]
["bitfinex","SOLUSD",1772046748047,2.74099175,88.73,88.673,1.42440227]
["bitfinex","SOLUSD",1772046748253,2.74099175,88.73,88.69,10.51058467]
["bitfinex","SOLUSD",1772046748254,2.74099175,88.722,88.69,10.51058467]
["bitfinex","SOLUSD",1772046748468,2.74099175,88.722,88.691,1.42440227]
["bitfinex","SOLUSD",1772046748879,0.2,88.74,88.711,1.42440227]
["bitfinex","SOLUSD",1772046749265,0.2,88.74,88.73,10.51058467]
["bitfinex","SOLUSD",1772046749457,0.2,88.74,88.72,10.51058467]
["bitfinex","SOLUSD",1772046750573,0.2,88.74,88.73,10.51058467]
["bitfinex","SOLUSD",1772046751080,2.6163854,88.777,88.734,1.01700709]
["bitfinex","SOLUSD",1772046751370,2.6163854,88.769,88.71,11.27268628]
["bitfinex","SOLUSD",1772046751546,2.6163854,88.769,88.73,10.51058467]
["bitfinex","SOLUSD",1772046751745,2.6163854,88.767,88.73,10.51058467]
["bitfinex","SOLUSD",1772046752278,2.6163854,88.789,88.738,1.01294704]
["bitfinex","SOLUSD",1772046752576,2.6163854,88.789,88.75,10.51058467]
["bitfinex","SOLUSD",1772046753767,2.6163854,88.787,88.75,10.51058467]
["bitfinex","SOLUSD",1772046754066,2.6163854,88.779,88.727,1.00576718]
["bitfinex","SOLUSD",1772046754275,2.6163854,88.779,88.74,10.51058467]
["bitfinex","SOLUSD",1772046754771,2.6163854,88.769,88.73,10.51058467]
["bitfinex","SOLUSD",1772046754956,2.6163854,88.769,88.74,10.51058467]
["bitfinex","SOLUSD",1772046755676,2.6163854,88.759,88.72,10.51058467]
["bitfinex","SOLUSD",1772046755876,2.6163854,88.757,88.72,10.51058467]
["bitfinex","SOLUSD",1772046756955,2.6163854,88.757,88.73,10.51058467]
["bitfinex","SOLUSD",1772046757578,2.6163854,88.757,88.722,0.99832109]
["bitfinex","SOLUSD",1772046757875,13.88322933,88.756,88.722,0.99832109]
["bitfinex","SOLUSD",1772046758078,2.6163854,88.755,88.722,0.99832109]
["bitfinex","SOLUSD",1772046758473,2.6163854,88.755,88.73,10.51058467]
["bitfinex","SOLUSD",1772046758664,2.6163854,88.755,88.72,10.51058467]
["bitfinex","SOLUSD",1772046760076,2.6163854,88.753,88.72,10.51058467]
["bitfinex","SOLUSD",1772046760471,2.6163854,88.739,88.691,11.27509086]
["bitfinex","SOLUSD",1772046760661,2.6163854,88.729,88.658,0.98302222]
["bitfinex","SOLUSD",1772046760971,2.6163854,88.719,88.68,10.51058467]
["bitfinex","SOLUSD",1772046762377,2.6163854,88.717,88.68,10.51058467]
["bitfinex","SOLUSD",1772046763782,2.6163854,88.717,88.69,10.51058467]
["bitfinex","SOLUSD",1772046764071,2.6163854,88.717,88.669,0.98156229]
["bitfinex","SOLUSD",1772046764273,39.45084424,88.718,88.669,11.2778987]
["bitfinex","SOLUSD",1772046764274,2.6163854,88.715,88.669,11.2778987]
["bitfinex","SOLUSD",1772046764467,2.6163854,88.724,88.691,0.98156229]
["bitfinex","SOLUSD",1772046764671,2.6163854,88.722,88.69,10.51058467]
["bitfinex","SOLUSD",1772046766372,2.6163854,88.719,88.68,10.51058467]
["bitfinex","SOLUSD",1772046766580,2.6163854,88.719,88.69,10.51058467]
["bitfinex","SOLUSD",1772046768280,11.27166978,88.718,88.69,10.51058467]
["bitfinex","SOLUSD",1772046768471,11.27166978,88.718,88.677,3.69383402]
["bitfinex","SOLUSD",1772046768472,2.6163854,88.727,88.7,10.51058467]
["bitfinex","SOLUSD",1772046768783,11.27111864,88.723,88.7,10.51058467]
["bitfinex","SOLUSD",1772046769668,2.6163854,88.727,88.7,10.51058467]
["bitfinex","SOLUSD",1772046770488,3.69383402,88.778,88.7,10.51058467]
["bitfinex","SOLUSD",1772046770489,2.6163854,88.732,88.7,10.51058467]
["bitfinex","SOLUSD",1772046770678,2.6163854,88.732,88.7,11.48370793]
["bitfinex","SOLUSD",1772046770882,11.26900235,88.739,88.71,10.51058467]
["bitfinex","SOLUSD",1772046771071,11.26900235,88.739,88.68,10.51058467]
["bitfinex","SOLUSD",1772046771072,11.26900235,88.739,88.72,10.51058467]
["bitfinex","SOLUSD",1772046771271,11.26900235,88.739,88.711,0.97312326]
["bitfinex","SOLUSD",1772046771971,11.26900235,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1772046771972,2.6163854,88.738,88.701,12.2398084]
["bitfinex","SOLUSD",1772046772180,2.6163854,88.738,88.702,0.96597835]
["bitfinex","SOLUSD",1772046772396,2.6163854,88.738,88.71,10.51058467]
["bitfinex","SOLUSD",1772046773392,2.6163854,88.736,88.702,0.96597835]
["bitfinex","SOLUSD",1772046773769,2.6163854,88.719,88.68,10.51058467]
["bitfinex","SOLUSD",1772046774793,2.6163854,88.719,88.681,0.95892505]
["bitfinex","SOLUSD",1772046775092,2.6163854,88.719,88.69,10.51058467]
["bitfinex","SOLUSD",1772046775287,11.26925634,88.737,88.7,10.51058467]
["bitfinex","SOLUSD",1772046775491,11.26925634,88.737,88.684,0.95543217]
["bitfinex","SOLUSD",1772046775492,2.6163854,88.729,88.684,0.95543217]
["bitfinex","SOLUSD",1772046775668,2.65317155,88.719,88.685,11.27586401]
["bitfinex","SOLUSD",1772046775871,2.65317155,88.719,88.68,10.51058467]
["bitfinex","SOLUSD",1772046776394,2.65317155,88.699,88.649,0.95037084]
["bitfinex","SOLUSD",1772046776588,2.65317155,88.699,88.664,0.95037084]
["bitfinex","SOLUSD",1772046777091,2.65317155,88.699,88.67,10.51058467]
["bitfinex","SOLUSD",1772046777389,2.65317155,88.718,88.69,10.51058467]
["bitfinex","SOLUSD",1772046778115,2.65317155,88.718,88.681,40.41424458]
["bitfinex","SOLUSD",1772046778116,2.65317155,88.728,88.7,10.51058467]
["bitfinex","SOLUSD",1772046778295,2.65317155,88.738,88.7,10.51058467]
["bitfinex","SOLUSD",1772046778487,2.65317155,88.738,88.71,10.51058467]
["bitfinex","SOLUSD",1772046779491,2.65317155,88.738,88.688,3.69383402]
["bitfinex","SOLUSD",1772046779492,2.65317155,88.757,88.73,10.51058467]
["bitfinex","SOLUSD",1772046779790,112.63417545,88.783,88.711,11.2725592]
["bitfinex","SOLUSD",1772046779791,2.65317155,88.749,88.711,11.2725592]
["bitfinex","SOLUSD",1772046779987,2.65317155,88.739,88.71,10.51058467]
["bitfinex","SOLUSD",1772046780290,2.65317155,88.739,88.702,0.93677764]
["bitfinex","SOLUSD",1772046781575,2.65317155,88.719,88.685,0.94437046]
["bitfinex","SOLUSD",1772046781775,2.65317155,88.719,88.645,103.1]
["bitfinex","SOLUSD",1772046781776,10.51058467,88.71,88.671,0.94437046]
["bitfinex","SOLUSD",1772046781986,2.65317155,88.709,88.68,10.51058467]
["bitfinex","SOLUSD",1772046782191,2.65317155,88.709,88.671,0.94437046]
["bitfinex","SOLUSD",1772046782575,2.65317155,88.709,88.68,10.51058467]
["bitfinex","SOLUSD",1772046782892,2.65317155,88.709,88.671,0.94101805]
["bitfinex","SOLUSD",1772046783284,2.65317155,88.709,88.68,10.47215234]
["bitfinex","SOLUSD",1772046783681,2.65317155,88.707,88.68,10.47215234]
["bitfinex","SOLUSD",1772046783978,2.65317155,88.707,88.676,11.27690271]
["bitfinex","SOLUSD",1772046784192,2.65317155,88.707,88.68,10.47215234]
["bitfinex","SOLUSD",1772046784894,11.27319459,88.706,88.672,12.21189189]
["bitfinex","SOLUSD",1772046785300,2.65317155,88.705,88.672,11.27751714]
["bitfinex","SOLUSD",1772046785796,2.65317155,88.699,88.654,0.93108346]
["bitfinex","SOLUSD",1772046785990,2.65317155,88.699,88.663,3.69383402]
["bitfinex","SOLUSD",1772046786507,2.65317155,88.699,88.661,0.93108346]
["bitfinex","SOLUSD",1772046786791,2.65317155,88.699,88.663,4.62164615]
["bitfinex","SOLUSD",1772046787301,2.65317155,88.697,88.67,10.47215234]
["bitfinex","SOLUSD",1772046788579,2.65317155,88.712,88.681,0.9213286]
["bitfinex","SOLUSD",1772046788892,2.65317155,88.709,88.67,10.47215234]
["bitfinex","SOLUSD",1772046789479,2.65317155,88.699,88.663,14.97249591]
["bitfinex","SOLUSD",1772046789678,2.65317155,88.699,88.67,10.47215234]
["bitfinex","SOLUSD",1772046791784,2.65317155,88.697,88.67,10.47215234]
["bitfinex","SOLUSD",1772046792098,2.65317155,88.697,88.625,45.13373863]
["bitfinex","SOLUSD",1772046792099,2.65317155,88.697,88.66,10.47215234]
["bitfinex","SOLUSD",1772046792400,2.65317155,88.697,88.661,0.90859257]
["bitfinex","SOLUSD",1772046793701,39.46062956,88.696,88.661,0.90859257]
["bitfinex","SOLUSD",1772046793881,2.65317155,88.695,88.661,0.90859257]
["bitfinex","SOLUSD",1772046794484,2.65317155,88.695,88.67,10.47215234]
["bitfinex","SOLUSD",1772046795811,13.92789137,88.694,88.67,10.47215234]
["bitfinex","SOLUSD",1772046796100,2.65317155,88.693,88.664,11.27848713]
["bitfinex","SOLUSD",1772046796517,2.65317155,88.693,88.67,10.47215234]
["bitfinex","SOLUSD",1772046797012,2.65317155,88.693,88.664,11.27848713]
["bitfinex","SOLUSD",1772046798315,2.65317155,88.693,88.67,10.47215234]
["bitfinex","SOLUSD",1772046798484,2.65317155,88.691,88.664,11.27848713]
["bitfinex","SOLUSD",1772046800491,2.65317155,88.691,88.67,3.91055344]
["bitfinex","SOLUSD",1772046801712,2.65317155,88.691,88.67,15.18829419]
["bitfinex","SOLUSD",1772046801913,2.65317155,88.691,88.661,11.27891632]
["bitfinex","SOLUSD",1772046802293,2.65317155,88.691,88.67,3.91055344]
["bitfinex","SOLUSD",1772046802988,2.65317155,88.691,88.68,3.91055344]
["bitfinex","SOLUSD",1772046803190,28.17504592,88.731,88.681,2.55333289]
["bitfinex","SOLUSD",1772046803486,3.91055344,88.73,88.69,3.91055344]
["bitfinex","SOLUSD",1772046804105,39.4459534,88.729,88.69,3.91055344]
["bitfinex","SOLUSD",1772046804306,39.4459534,88.729,88.684,13.82925642]
["bitfinex","SOLUSD",1772046804490,95.79731541,88.729,88.675,13.83037374]
["bitfinex","SOLUSD",1772046804801,95.79731541,88.729,88.69,3.91055344]
["bitfinex","SOLUSD",1772046805386,2.65317155,88.728,88.69,3.91055344]
["bitfinex","SOLUSD",1772046805903,2.52640182,88.726,88.69,3.91055344]
["bitfinex","SOLUSD",1772046808590,2.52640182,88.719,88.68,6.46411078]
["bitfinex","SOLUSD",1772046808806,2.52640182,88.719,88.69,3.91055344]
["bitfinex","SOLUSD",1772046809597,2.43857863,88.717,88.69,3.91055344]
["bitfinex","SOLUSD",1772046811998,2.43857863,88.715,88.69,3.91055344]
["bitfinex","SOLUSD",1772046813308,45.07397549,88.744,88.69,3.91055344]
["bitfinex","SOLUSD",1772046813309,2.43857863,88.743,88.71,3.91055344]
["bitfinex","SOLUSD",1772046813612,67.59954031,88.758,88.69,11.275216]
["bitfinex","SOLUSD",1772046813613,2.43857863,88.739,88.7,3.91055344]
["bitfinex","SOLUSD",1772046814515,2.43857863,88.737,88.7,3.91055344]
["bitfinex","SOLUSD",1772046814714,2.43857863,88.737,88.7,6.48296964]
["bitfinex","SOLUSD",1772046815818,2.43857863,88.737,88.701,2.5724162]
["bitfinex","SOLUSD",1772046816498,2.43857863,88.735,88.701,2.5724162]
["bitfinex","SOLUSD",1772046816816,2.43857863,88.735,88.71,3.91055344]
["bitfinex","SOLUSD",1772046817222,2.43857863,88.735,88.711,2.5724162]
["bitfinex","SOLUSD",1772046817521,2.43857863,88.75,88.721,2.5724162]
["bitfinex","SOLUSD",1772046817811,2.43857863,88.75,88.73,3.91055344]
["bitfinex","SOLUSD",1772046818310,45.04599939,88.799,88.73,3.91055344]
["bitfinex","SOLUSD",1772046818311,2.43857863,88.768,88.731,2.5724162]
["bitfinex","SOLUSD",1772046818523,2.43857863,88.791,88.76,7.82110688]
["bitfinex","SOLUSD",1772046818828,2.43857863,88.818,88.78,6.48296964]
["bitfinex","SOLUSD",1772046818999,2.43857863,88.818,88.8,3.91055344]
["bitfinex","SOLUSD",1772046819199,2.43857863,88.818,88.8,10.44272542]
["bitfinex","SOLUSD",1772046819615,2.43857863,88.818,88.79,10.44272542]
["bitfinex","SOLUSD",1772046819813,2.43857863,88.818,88.8,10.44272542]
["bitfinex","SOLUSD",1772046820604,2.43857863,88.816,88.8,10.44272542]
["bitfinex","SOLUSD",1772046821130,2.43857863,88.816,88.79,10.44272542]
["bitfinex","SOLUSD",1772046821630,2.43857863,88.816,88.78,13.10265082]
["bitfinex","SOLUSD",1772046821799,2.43857863,88.816,88.78,10.44272542]
["bitfinex","SOLUSD",1772046822205,10.44272542,88.81,88.773,2.6599254]
["bitfinex","SOLUSD",1772046822407,10.44272542,88.81,88.765,2.6599254]
["bitfinex","SOLUSD",1772046822723,39.41042011,88.809,88.765,2.6599254]
["bitfinex","SOLUSD",1772046822929,95.71102027,88.809,88.77,10.44272542]
["bitfinex","SOLUSD",1772046823228,95.71102027,88.809,88.77,13.10265082]
["bitfinex","SOLUSD",1772046825122,10.44272542,88.8,88.752,2.6599254]
["bitfinex","SOLUSD",1772046825322,5.36086188,88.802,88.735,2.6599254]
["bitfinex","SOLUSD",1772046825619,10.44272542,88.77,88.735,2.6599254]
["bitfinex","SOLUSD",1772046826106,10.44272542,88.78,88.735,2.6599254]
["bitfinex","SOLUSD",1772046826524,10.44272542,88.78,88.741,2.6599254]
["bitfinex","SOLUSD",1772046827018,0.04919499,88.798,88.751,2.6599254]
["bitfinex","SOLUSD",1772046827917,10.44272542,88.79,88.751,2.6599254]
["bitfinex","SOLUSD",1772046828620,0.07092741,88.789,88.751,2.6599254]
["bitfinex","SOLUSD",1772046829832,0.09239237,88.788,88.751,2.6599254]
["bitfinex","SOLUSD",1772046831527,10.44272542,88.76,88.732,2.6599254]
["bitfinex","SOLUSD",1772046831728,39.4326209,88.759,88.732,2.6599254]
["bitfinex","SOLUSD",1772046834020,39.4326209,88.759,88.721,2.6599254]
["bitfinex","SOLUSD",1772046834226,0.19581248,88.758,88.721,2.6599254]
["bitfinex","SOLUSD",1772046835032,39.4326209,88.759,88.721,2.6599254]
["bitfinex","SOLUSD",1772046838427,39.72744423,88.759,88.721,2.6599254]
["bitfinex","SOLUSD",1772046839336,10.44272542,88.75,88.721,2.6599254]
["bitfinex","SOLUSD",1772046839517,0.31353982,88.749,88.711,2.6599254]
["bitfinex","SOLUSD",1772046840637,0.33202382,88.785,88.741,2.6599254]
["bitfinex","SOLUSD",1772046840836,0.33202382,88.785,88.751,2.6599254]
["bitfinex","SOLUSD",1772046841339,0.35027803,88.789,88.751,2.6599254]
["bitfinex","SOLUSD",1772046842846,28.15695814,88.788,88.761,2.6599254]
["bitfinex","SOLUSD",1772046843027,30.85828987,88.788,88.75,3.9028102]
["bitfinex","SOLUSD",1772046843227,2.70133173,88.787,88.75,10.45543669]
["bitfinex","SOLUSD",1772046843845,2.70133173,88.759,88.71,10.45543669]
["bitfinex","SOLUSD",1772046844042,10.45543669,88.75,88.71,10.45543669]
["bitfinex","SOLUSD",1772046844449,10.45543669,88.75,88.7,10.45543669]
["bitfinex","SOLUSD",1772046844832,39.43706407,88.749,88.71,10.45543669]
["bitfinex","SOLUSD",1772046845031,2.70133173,88.739,88.701,2.63773218]
["bitfinex","SOLUSD",1772046846254,2.70133173,88.729,88.701,2.63773218]
["bitfinex","SOLUSD",1772046846934,39.44639797,88.728,88.701,2.63773218]
["bitfinex","SOLUSD",1772046848949,11.26925634,88.737,88.701,13.91144278]
["bitfinex","SOLUSD",1772046849151,11.26773259,88.749,88.711,2.63773218]
["bitfinex","SOLUSD",1772046849351,28.16998382,88.747,88.711,2.63773218]
["bitfinex","SOLUSD",1772046850553,11.26773259,88.749,88.721,2.63773218]
["bitfinex","SOLUSD",1772046850748,18.46196656,88.768,88.731,2.63773218]
["bitfinex","SOLUSD",1772046850749,11.26570157,88.765,88.731,2.63773218]
["bitfinex","SOLUSD",1772046851159,39.42995549,88.765,88.733,2.63773218]
["bitfinex","SOLUSD",1772046851455,42.13128722,88.765,88.733,2.63773218]
["bitfinex","SOLUSD",1772046851659,39.42995549,88.765,88.733,2.63773218]
["bitfinex","SOLUSD",1772046851836,18.46196656,88.768,88.75,10.46659716]
["bitfinex","SOLUSD",1772046852159,18.46196656,88.768,88.751,2.63773218]
["bitfinex","SOLUSD",1772046853558,11.26544774,88.767,88.751,2.63773218]
["bitfinex","SOLUSD",1772046854062,18.46196656,88.768,88.751,2.63773218]
["bitfinex","SOLUSD",1772046854847,12.27885621,88.768,88.76,13.10432934]
["bitfinex","SOLUSD",1772046856950,12.27885621,88.768,88.75,10.46659716]
["bitfinex","SOLUSD",1772046857359,12.27885621,88.768,88.743,2.63773218]
["bitfinex","SOLUSD",1772046857360,23.54423516,88.768,88.743,2.63773218]
["bitfinex","SOLUSD",1772046857546,2.70133173,88.767,88.74,10.46659716]
["bitfinex","SOLUSD",1772046857948,11.26557465,88.766,88.74,10.46659716]
["bitfinex","SOLUSD",1772046858153,11.26557465,88.766,88.741,13.90648056]
["bitfinex","SOLUSD",1772046858349,11.26557465,88.766,88.741,2.63773218]
["bitfinex","SOLUSD",1772046859458,11.26557465,88.766,88.741,13.90648056]
["bitfinex","SOLUSD",1772046859640,11.26557465,88.766,88.741,2.63773218]
["bitfinex","SOLUSD",1772046861853,6.67470874,88.768,88.76,10.46659716]
["bitfinex","SOLUSD",1772046864060,6.67470874,88.768,88.761,11.26620925]
["bitfinex","SOLUSD",1772046864252,6.67470874,88.768,88.742,28.17155349]
["bitfinex","SOLUSD",1772046864253,6.67470874,88.768,88.75,10.46659716]
["bitfinex","SOLUSD",1772046865559,11.26544774,88.767,88.75,10.46659716]
["bitfinex","SOLUSD",1772046867140,6.67470874,88.768,88.75,10.46659716]
["bitfinex","SOLUSD",1772046867542,6.67470874,88.768,88.75,21.73414854]
["bitfinex","SOLUSD",1772046868145,6.67470874,88.768,88.75,10.46659716]
["bitfinex","SOLUSD",1772046869269,9.60439336,88.768,88.75,10.46659716]
["bitfinex","SOLUSD",1772046869857,6.67470874,88.768,88.76,10.46659716]
["bitfinex","SOLUSD",1772046870752,2.92968462,88.797,88.76,10.46659716]
["bitfinex","SOLUSD",1772046870948,28.15082753,88.808,88.751,39.43617536]
["bitfinex","SOLUSD",1772046870949,2.92968462,88.808,88.79,10.46659716]
["bitfinex","SOLUSD",1772046871168,2.92968462,88.808,88.8,10.46659716]
["bitfinex","SOLUSD",1772046871371,2.92968462,88.808,88.79,10.46659716]
["bitfinex","SOLUSD",1772046871553,2.92968462,88.818,88.8,10.46659716]
["bitfinex","SOLUSD",1772046871953,2.92968462,88.818,88.768,3.69383402]
["bitfinex","SOLUSD",1772046872160,2.92968462,88.818,88.79,10.46659716]
["bitfinex","SOLUSD",1772046873356,2.92968462,88.818,88.8,10.46659716]
["bitfinex","SOLUSD",1772046874776,2.92968462,88.817,88.8,10.46659716]
["bitfinex","SOLUSD",1772046875071,11.25869874,88.821,88.8,10.46659716]
["bitfinex","SOLUSD",1772046875866,14.18777894,88.825,88.8,21.72784084]
["bitfinex","SOLUSD",1772046876577,3.69383402,88.868,88.8,21.72784084]
["bitfinex","SOLUSD",1772046876578,2.92968462,88.848,88.81,10.46659716]
["bitfinex","SOLUSD",1772046876772,2.92968462,88.846,88.82,10.46659716]
["bitfinex","SOLUSD",1772046877168,2.92968462,88.846,88.82,21.72527517]
["bitfinex","SOLUSD",1772046877371,2.92968462,88.846,88.84,10.46659716]
["bitfinex","SOLUSD",1772046877680,0.2,88.86,88.84,10.46659716]
["bitfinex","SOLUSD",1772046878183,0.2,88.86,88.85,10.46659716]
["bitfinex","SOLUSD",1772046878389,11.25146938,88.878,88.85,10.46659716]
["bitfinex","SOLUSD",1772046878563,0.2,88.87,88.86,10.46659716]
["bitfinex","SOLUSD",1772046879682,3.12968462,88.87,88.85,10.46659716]
["bitfinex","SOLUSD",1772046879882,3.12968462,88.87,88.86,10.46659716]
["bitfinex","SOLUSD",1772046880081,0.2,88.87,88.86,10.46659716]
["bitfinex","SOLUSD",1772046880782,0.2,88.87,88.84,28.14046242]
["bitfinex","SOLUSD",1772046880783,2.92968462,88.869,88.84,10.46659716]
["bitfinex","SOLUSD",1772046880976,2.92968462,88.868,88.84,10.46659716]
["bitfinex","SOLUSD",1772046881182,0.2,88.87,88.84,10.46659716]
["bitfinex","SOLUSD",1772046881183,11.25277099,88.867,88.84,10.46659716]
["bitfinex","SOLUSD",1772046881362,2.92968462,88.866,88.84,10.46659716]
["bitfinex","SOLUSD",1772046881560,2.92968462,88.866,88.85,10.46659716]
["bitfinex","SOLUSD",1772046882261,2.92968462,88.866,88.841,11.2560642]
["bitfinex","SOLUSD",1772046882467,2.92968462,88.866,88.801,11.26113444]
["bitfinex","SOLUSD",1772046882778,2.92968462,88.849,88.81,10.46659716]
["bitfinex","SOLUSD",1772046882975,2.92968462,88.866,88.83,10.46659716]
["bitfinex","SOLUSD",1772046883288,14.18270887,88.865,88.84,10.46659716]
["bitfinex","SOLUSD",1772046883470,11.25302425,88.865,88.84,10.46659716]
["bitfinex","SOLUSD",1772046883674,2.92968462,88.864,88.84,10.46659716]
["bitfinex","SOLUSD",1772046883986,2.92968462,88.864,88.83,10.46659716]
["bitfinex","SOLUSD",1772046884174,2.92968462,88.859,88.82,10.46659716]
["bitfinex","SOLUSD",1772046884486,2.92968462,88.859,88.83,10.46659716]
["bitfinex","SOLUSD",1772046884669,2.92968462,88.859,88.82,10.46659716]
["bitfinex","SOLUSD",1772046885482,39.38868756,88.858,88.82,10.46659716]
["bitfinex","SOLUSD",1772046885687,0.2,88.87,88.84,10.46659716]
["bitfinex","SOLUSD",1772046885688,2.92968462,88.866,88.84,10.46659716]
["bitfinex","SOLUSD",1772046885881,11.25302425,88.865,88.85,10.46659716]
["bitfinex","SOLUSD",1772046886268,0.2,88.87,88.85,10.46659716]
["bitfinex","SOLUSD",1772046886773,0.2,88.87,88.86,10.46659716]
["bitfinex","SOLUSD",1772046887777,0.2,88.87,88.85,10.46659716]
["bitfinex","SOLUSD",1772046887977,0.2,88.87,88.86,10.46659716]
["bitfinex","SOLUSD",1772046890264,2.92968462,88.868,88.84,10.46659716]
["bitfinex","SOLUSD",1772046890582,2.92968462,88.868,88.83,10.46659716]
["bitfinex","SOLUSD",1772046891679,2.92968462,88.868,88.801,39.41397055]
["bitfinex","SOLUSD",1772046891680,2.92968462,88.868,88.84,10.46659716]
["bitfinex","SOLUSD",1772046892283,2.92968462,88.866,88.84,10.46659716]
["bitfinex","SOLUSD",1772046893086,2.92968462,88.859,88.823,3.69383402]
["bitfinex","SOLUSD",1772046893388,2.92968462,88.859,88.751,45.06987776]
["bitfinex","SOLUSD",1772046893389,2.92968462,88.859,88.81,10.46659716]
["bitfinex","SOLUSD",1772046893684,2.92968462,88.859,88.82,10.46659716]
["bitfinex","SOLUSD",1772046894974,2.92968462,88.857,88.83,10.46659716]
["bitfinex","SOLUSD",1772046897071,2.92968462,88.855,88.83,10.46659716]
["bitfinex","SOLUSD",1772046898298,2.92968462,88.855,88.82,10.46659716]
["bitfinex","SOLUSD",1772046898480,2.92968462,88.855,88.83,10.46659716]
["bitfinex","SOLUSD",1772046900696,2.92968462,88.853,88.83,10.46659716]
["bitfinex","SOLUSD",1772046901084,2.92968462,88.853,88.82,10.46659716]
["bitfinex","SOLUSD",1772046901293,2.92968462,88.853,88.798,3.69383402]
["bitfinex","SOLUSD",1772046901294,2.92968462,88.849,88.81,10.46659716]
["bitfinex","SOLUSD",1772046901500,2.92968462,88.839,88.8,10.46659716]
["bitfinex","SOLUSD",1772046901880,2.92968462,88.848,88.82,10.46659716]
["bitfinex","SOLUSD",1772046902096,2.92968462,88.848,88.83,10.46659716]
["bitfinex","SOLUSD",1772046902481,2.92968462,88.848,88.82,10.46659716]
["bitfinex","SOLUSD",1772046902681,2.92968462,88.846,88.82,10.46659716]
["bitfinex","SOLUSD",1772046903104,2.92968462,88.846,88.81,10.46659716]
["bitfinex","SOLUSD",1772046903296,2.92968462,88.846,88.82,10.46659716]
["bitfinex","SOLUSD",1772046905102,2.92968462,88.868,88.84,10.46659716]
["bitfinex","SOLUSD",1772046905408,2.92968462,88.868,88.84,10.43209378]
["bitfinex","SOLUSD",1772046905590,2.92968462,88.868,88.83,10.43209378]
["bitfinex","SOLUSD",1772046905907,2.92968462,88.849,88.81,10.43209378]
["bitfinex","SOLUSD",1772046906093,2.92968462,88.839,88.8,10.43209378]
["bitfinex","SOLUSD",1772046906496,185.66654287,88.869,88.774,39.42595804]
["bitfinex","SOLUSD",1772046906497,2.92968462,88.829,88.79,10.43209378]
["bitfinex","SOLUSD",1772046906885,2.92968462,88.819,88.78,10.43209378]
["bitfinex","SOLUSD",1772046907084,10.43209378,88.82,88.78,10.43209378]
["bitfinex","SOLUSD",1772046907085,2.92968462,88.817,88.78,10.43209378]
["bitfinex","SOLUSD",1772046907594,2.92968462,88.817,88.781,11.26367128]
["bitfinex","SOLUSD",1772046907888,28.14453991,88.828,88.79,10.43209378]
["bitfinex","SOLUSD",1772046908100,10.43209378,88.85,88.81,10.43209378]
["bitfinex","SOLUSD",1772046908291,10.43209378,88.82,88.784,3.69383402]
["bitfinex","SOLUSD",1772046908492,10.43209378,88.83,88.79,10.43209378]
["bitfinex","SOLUSD",1772046909101,39.40598295,88.819,88.78,10.43209378]
["bitfinex","SOLUSD",1772046910008,2.63026651,88.818,88.78,10.43209378]
["bitfinex","SOLUSD",1772046910814,11.25885227,88.819,88.791,2.74948813]
["bitfinex","SOLUSD",1772046912103,2.63026651,88.825,88.792,11.26227588]
["bitfinex","SOLUSD",1772046912410,11.25796501,88.826,88.8,13.1728684]
["bitfinex","SOLUSD",1772046912600,11.25796501,88.826,88.801,2.74077462]
["bitfinex","SOLUSD",1772046913412,11.25751762,88.83,88.801,2.74077462]
["bitfinex","SOLUSD",1772046913622,13.88727235,88.834,88.81,10.43209378]
["bitfinex","SOLUSD",1772046913914,28.13832824,88.847,88.81,10.43209378]
["bitfinex","SOLUSD",1772046913915,13.88569725,88.846,88.81,10.43209378]
["bitfinex","SOLUSD",1772046914116,11.25568412,88.844,88.813,2.73215379]
["bitfinex","SOLUSD",1772046914314,11.25568412,88.844,88.812,10.99189346]
["bitfinex","SOLUSD",1772046914498,14.08660332,88.844,88.812,10.99189346]
["bitfinex","SOLUSD",1772046914699,2.8309192,88.843,88.812,10.99189346]
["bitfinex","SOLUSD",1772046915214,2.8309192,88.843,88.82,10.43209378]
["bitfinex","SOLUSD",1772046915909,2.8309192,88.843,88.812,10.99189346]
["bitfinex","SOLUSD",1772046916119,11.25513616,88.849,88.83,10.43209378]
["bitfinex","SOLUSD",1772046918111,11.25372066,88.86,88.84,10.43209378]
["bitfinex","SOLUSD",1772046918306,2.8309192,88.864,88.83,10.43209378]
["bitfinex","SOLUSD",1772046918499,2.8309192,88.864,88.823,11.25832908]
["bitfinex","SOLUSD",1772046918824,2.8309192,88.864,88.83,10.43209378]
["bitfinex","SOLUSD",1772046919413,2.8309192,88.862,88.808,28.15058006]
["bitfinex","SOLUSD",1772046919609,2.8309192,88.862,88.83,10.43209378]
["bitfinex","SOLUSD",1772046920115,39.3864713,88.863,88.82,10.43209378]
["bitfinex","SOLUSD",1772046920116,2.8309192,88.849,88.82,10.43209378]
["bitfinex","SOLUSD",1772046920524,2.8309192,88.862,88.84,10.43209378]
["bitfinex","SOLUSD",1772046921417,2.8309192,88.862,88.83,10.43209378]
["bitfinex","SOLUSD",1772046922122,2.8309192,88.86,88.809,3.69383402]
["bitfinex","SOLUSD",1772046922424,2.8309192,88.86,88.83,10.43209378]
["bitfinex","SOLUSD",1772046922909,2.8309192,88.86,88.84,10.43209378]
["bitfinex","SOLUSD",1772046923301,2.8309192,88.86,88.84,3.89486823]
["bitfinex","SOLUSD",1772046923501,2.8309192,88.86,88.83,3.89486823]
["bitfinex","SOLUSD",1772046924224,14.08470328,88.859,88.83,3.89486823]
["bitfinex","SOLUSD",1772046924919,11.2533537,88.863,88.84,3.89486823]
["bitfinex","SOLUSD",1772046925507,2.8309192,88.867,88.84,3.89486823]
["bitfinex","SOLUSD",1772046925715,14.08373052,88.867,88.84,3.89486823]
["bitfinex","SOLUSD",1772046926837,2.8309192,88.866,88.84,3.89486823]
["bitfinex","SOLUSD",1772046927705,2.8309192,88.866,88.83,3.89486823]
["bitfinex","SOLUSD",1772046928607,2.8309192,88.849,88.775,67.58659532]
["bitfinex","SOLUSD",1772046928934,2.8309192,88.847,88.81,15.15477475]
["bitfinex","SOLUSD",1772046930827,2.8309192,88.845,88.81,15.15477475]
["bitfinex","SOLUSD",1772046931125,2.8309192,88.839,88.806,3.69383402]
["bitfinex","SOLUSD",1772046931508,3.89486823,88.85,88.806,3.69383402]
["bitfinex","SOLUSD",1772046931509,2.8309192,88.85,88.82,3.89486823]
["bitfinex","SOLUSD",1772046931711,2.8309192,88.849,88.81,3.89486823]
["bitfinex","SOLUSD",1772046932825,2.8309192,88.847,88.811,11.25986645]
["bitfinex","SOLUSD",1772046933005,2.8309192,88.847,88.81,3.89486823]
["bitfinex","SOLUSD",1772046933006,2.8309192,88.839,88.805,11.26059102]
["bitfinex","SOLUSD",1772046933202,2.8309192,88.839,88.8,3.89486823]
["bitfinex","SOLUSD",1772046933828,2.8309192,88.839,88.81,3.89486823]
["bitfinex","SOLUSD",1772046935226,14.08736351,88.838,88.82,3.89486823]
["bitfinex","SOLUSD",1772046935755,2.8309192,88.837,88.82,3.89486823]
["bitfinex","SOLUSD",1772046936232,2.8309192,88.844,88.83,3.89486823]
["bitfinex","SOLUSD",1772046936727,2.8309192,88.844,88.82,3.89486823]
["bitfinex","SOLUSD",1772046937325,14.08673001,88.843,88.801,39.41397055]
["bitfinex","SOLUSD",1772046937510,14.08673001,88.843,88.81,3.89486823]
["bitfinex","SOLUSD",1772046938419,2.8309192,88.843,88.82,3.89486823]
["bitfinex","SOLUSD",1772046939430,2.8309192,88.843,88.821,11.25859875]
["bitfinex","SOLUSD",1772046940019,11.2559375,88.842,88.82,3.89486823]
["bitfinex","SOLUSD",1772046940221,11.2559375,88.842,88.81,3.89486823]
["bitfinex","SOLUSD",1772046940222,2.8309192,88.841,88.81,3.89486823]
["bitfinex","SOLUSD",1772046940742,2.8309192,88.841,88.811,11.25986645]
["bitfinex","SOLUSD",1772046941512,2.8309192,88.839,88.8,3.89486823]
["bitfinex","SOLUSD",1772046942539,2.8309192,88.829,88.793,11.26214904]
["bitfinex","SOLUSD",1772046942833,2.8309192,88.819,88.783,11.26341754]
["bitfinex","SOLUSD",1772046943040,2.8309192,88.809,88.76,3.89486823]
["bitfinex","SOLUSD",1772046943415,2.8309192,88.809,88.77,3.89486823]
["bitfinex","SOLUSD",1772046943621,3.89486823,88.81,88.77,3.89486823]
["bitfinex","SOLUSD",1772046943622,2.8309192,88.807,88.771,11.26494012]
["bitfinex","SOLUSD",1772046944241,11.25976468,88.812,88.781,0.02007746]
["bitfinex","SOLUSD",1772046944535,2.8309192,88.811,88.79,3.89486823]
["bitfinex","SOLUSD",1772046944745,2.8309192,88.823,88.79,3.89486823]
["bitfinex","SOLUSD",1772046945339,2.8309192,88.823,88.791,0.02091845]
["bitfinex","SOLUSD",1772046945718,45.02476361,88.84,88.791,0.02091845]
["bitfinex","SOLUSD",1772046945719,2.8309192,88.866,88.811,0.02091845]
["bitfinex","SOLUSD",1772046945932,2.8309192,88.859,88.82,3.89486823]
["bitfinex","SOLUSD",1772046946536,2.8309192,88.849,88.811,0.02091845]
["bitfinex","SOLUSD",1772046947137,2.8309192,88.849,88.82,3.89486823]
["bitfinex","SOLUSD",1772046947341,2.8309192,88.849,88.82,10.43754392]
["bitfinex","SOLUSD",1772046947740,2.8309192,88.876,88.821,0.02252353]
["bitfinex","SOLUSD",1772046947939,2.8309192,88.877,88.841,0.02252353]
["bitfinex","SOLUSD",1772046948143,2.8309192,88.877,88.85,10.43754392]
["bitfinex","SOLUSD",1772046948639,11.2521988,88.872,88.85,10.43754392]
["bitfinex","SOLUSD",1772046949218,2.8309192,88.877,88.85,10.43754392]
["bitfinex","SOLUSD",1772046949219,11.25251775,88.869,88.85,10.43754392]
["bitfinex","SOLUSD",1772046949421,11.25192254,88.874,88.85,10.43754392]
["bitfinex","SOLUSD",1772046949842,2.8309192,88.877,88.851,11.25479735]
["bitfinex","SOLUSD",1772046950144,2.8309192,88.877,88.86,10.43754392]
["bitfinex","SOLUSD",1772046950340,2.8309192,88.877,88.851,11.25479735]
["bitfinex","SOLUSD",1772046950643,2.8309192,88.877,88.86,10.43754392]
["bitfinex","SOLUSD",1772046950838,2.8309192,88.894,88.863,3.69383402]
["bitfinex","SOLUSD",1772046951041,0.2,88.9,88.88,10.43754392]
["bitfinex","SOLUSD",1772046951344,0.2,88.9,88.864,0.28432314]
["bitfinex","SOLUSD",1772046951546,0.2,88.9,88.89,10.43754392]
["bitfinex","SOLUSD",1772046952453,1e-08,88.9,88.89,10.43754392]
["bitfinex","SOLUSD",1772046954157,1e-08,88.9,88.891,11.24973281]
["bitfinex","SOLUSD",1772046954544,2.84329103,88.929,88.891,39.37406485]
["bitfinex","SOLUSD",1772046954748,2.84329103,88.929,88.91,10.43754392]
["bitfinex","SOLUSD",1772046955162,53.54329103,88.947,88.92,10.43754392]
["bitfinex","SOLUSD",1772046955453,2.84329103,88.947,88.93,10.43754392]
["bitfinex","SOLUSD",1772046955654,0.2,88.95,88.93,10.43754392]
["bitfinex","SOLUSD",1772046956065,0.2,88.95,88.94,10.43754392]
["bitfinex","SOLUSD",1772046956750,0.2,88.95,88.755,33.78568613]
["bitfinex","SOLUSD",1772046956751,2.84329103,88.949,88.92,10.43754392]
["bitfinex","SOLUSD",1772046957069,2.84329103,88.949,88.903,3.69383402]
["bitfinex","SOLUSD",1772046957583,2.84329103,88.949,88.91,10.43754392]
["bitfinex","SOLUSD",1772046957745,2.84329103,88.949,88.92,10.43754392]
["bitfinex","SOLUSD",1772046958169,2.84329103,88.949,88.91,10.43754392]
["bitfinex","SOLUSD",1772046960057,2.84329103,88.947,88.91,10.43754392]
["bitfinex","SOLUSD",1772046960567,2.84329103,88.939,88.9,10.43754392]
["bitfinex","SOLUSD",1772046960766,10.43754392,88.92,88.876,11.25154628]
["bitfinex","SOLUSD",1772046960965,2.84329103,88.919,88.88,10.43754392]
["bitfinex","SOLUSD",1772046961274,2.84329103,88.909,88.876,11.25154628]
["bitfinex","SOLUSD",1772046961871,11.24758176,88.908,88.871,11.25226451]
["bitfinex","SOLUSD",1772046962043,2.84329103,88.907,88.88,10.43754392]
["bitfinex","SOLUSD",1772046963566,2.84329103,88.947,88.891,0.02164314]
["bitfinex","SOLUSD",1772046963766,2.84329103,88.947,88.91,10.43754392]
["bitfinex","SOLUSD",1772046963953,2.84329103,88.945,88.91,21.68475599]
["bitfinex","SOLUSD",1772046964564,2.84329103,88.939,88.903,3.69383402]
["bitfinex","SOLUSD",1772046965063,2.84329103,88.939,88.91,10.43754392]
["bitfinex","SOLUSD",1772046965270,2.84329103,88.939,88.92,10.43754392]
["bitfinex","SOLUSD",1772046966653,2.84329103,88.939,88.903,3.69383402]
["bitfinex","SOLUSD",1772046966654,0.2,88.95,88.93,10.43754392]
["bitfinex","SOLUSD",1772046967171,2.84329103,88.959,88.94,10.43754392]
["bitfinex","SOLUSD",1772046967346,2.84329103,88.959,88.94,10.40955053]
["bitfinex","SOLUSD",1772046968368,2.84329103,88.969,88.95,10.40955053]
["bitfinex","SOLUSD",1772046968566,2.84329103,88.969,88.92,10.40955053]
["bitfinex","SOLUSD",1772046968567,2.84329103,88.986,88.96,10.40955053]
["bitfinex","SOLUSD",1772046969269,2.84329103,88.986,88.951,11.24214455]
["bitfinex","SOLUSD",1772046969854,2.84329103,88.986,88.96,10.40955053]
["bitfinex","SOLUSD",1772046970674,2.84329103,88.986,88.961,11.24088083]
["bitfinex","SOLUSD",1772046971867,2.84329103,88.984,88.95,10.40955053]
["bitfinex","SOLUSD",1772046972068,2.84329103,88.984,88.96,10.40955053]
["bitfinex","SOLUSD",1772046972262,2.84329103,88.979,88.94,10.40955053]
["bitfinex","SOLUSD",1772046972476,2.84329103,88.969,88.933,3.69383402]
["bitfinex","SOLUSD",1772046972676,2.84329103,88.969,88.94,10.40955053]
["bitfinex","SOLUSD",1772046972878,2.84329103,88.968,88.941,11.24340855]
["bitfinex","SOLUSD",1772046973554,2.84329103,88.968,88.915,0.0259613]
["bitfinex","SOLUSD",1772046973751,2.84329103,88.959,88.93,10.40955053]
["bitfinex","SOLUSD",1772046974759,2.84329103,88.957,88.92,10.40955053]
["bitfinex","SOLUSD",1772046975373,10.40955053,88.95,88.91,10.40955053]
["bitfinex","SOLUSD",1772046975577,10.40955053,88.93,88.861,11.27996703]
["bitfinex","SOLUSD",1772046975782,2.84329103,88.919,88.88,10.40955053]
["bitfinex","SOLUSD",1772046975985,2.84329103,88.909,88.87,10.40955053]
["bitfinex","SOLUSD",1772046976162,2.84329103,88.909,88.89,10.40955053]
["bitfinex","SOLUSD",1772046976969,230.44582836,88.958,88.873,3.69383402]
["bitfinex","SOLUSD",1772046976970,2.84329103,88.907,88.873,3.69383402]
["bitfinex","SOLUSD",1772046977178,2.84329103,88.899,88.86,10.40955053]
["bitfinex","SOLUSD",1772046977361,2.84329103,88.899,88.863,3.69383402]
["bitfinex","SOLUSD",1772046977770,2.84329103,88.899,88.86,10.40955053]
["bitfinex","SOLUSD",1772046978478,2.84329103,88.899,88.87,10.40955053]
["bitfinex","SOLUSD",1772046978678,14.09087279,88.908,88.88,10.40955053]
["bitfinex","SOLUSD",1772046978876,2.84329103,88.907,88.88,10.40955053]
["bitfinex","SOLUSD",1772046979075,2.84329103,88.907,88.878,11.25137478]
["bitfinex","SOLUSD",1772046979279,2.84329103,88.916,88.89,10.40955053]
["bitfinex","SOLUSD",1772046980286,2.84329103,88.916,88.878,11.25137478]
["bitfinex","SOLUSD",1772046980287,2.84329103,88.916,88.9,10.40955053]
["bitfinex","SOLUSD",1772046980472,2.84329103,88.916,88.89,10.40955053]
["bitfinex","SOLUSD",1772046980667,2.84329103,88.916,88.9,10.40955053]
["bitfinex","SOLUSD",1772046981663,2.84329103,88.914,88.89,10.40955053]
["bitfinex","SOLUSD",1772046982489,11.24694926,88.913,88.88,10.43686022]
["bitfinex","SOLUSD",1772046982884,11.24694926,88.913,88.88,10.40955053]
["bitfinex","SOLUSD",1772046982885,2.84329103,88.912,88.88,10.40955053]
["bitfinex","SOLUSD",1772046983092,11.24694926,88.913,88.877,3.69383402]
["bitfinex","SOLUSD",1772046983093,2.84329103,88.909,88.877,3.69383402]
["bitfinex","SOLUSD",1772046983282,2.84329103,88.909,88.87,10.40955053]
["bitfinex","SOLUSD",1772046983791,2.84329103,88.909,88.871,11.25226451]
["bitfinex","SOLUSD",1772046986668,2.84329103,88.899,88.86,10.40955053]
["bitfinex","SOLUSD",1772046987990,2.84329103,88.897,88.861,11.25353079]
["bitfinex","SOLUSD",1772046988490,2.84329103,88.897,88.87,10.40955053]
["bitfinex","SOLUSD",1772046988691,2.84329103,88.918,88.88,10.40955053]
["bitfinex","SOLUSD",1772046989275,44.9711465,88.946,88.864,3.69383402]
["bitfinex","SOLUSD",1772046989276,2.84329103,88.927,88.866,0.02933611]
["bitfinex","SOLUSD",1772046989590,2.84329103,88.909,88.87,10.40955053]
["bitfinex","SOLUSD",1772046989790,2.84329103,88.909,88.88,10.40955053]
["bitfinex","SOLUSD",1772046990089,2.84329103,88.918,88.89,10.40955053]
["bitfinex","SOLUSD",1772046990292,2.84329103,88.918,88.9,10.40955053]
["bitfinex","SOLUSD",1772046991177,2.84329103,88.918,88.883,0.03084813]
["bitfinex","SOLUSD",1772046991178,2.84329103,88.916,88.89,10.40955053]
["bitfinex","SOLUSD",1772046993095,2.84329103,88.924,88.9,10.40955053]
["bitfinex","SOLUSD",1772046993289,2.84329103,88.937,88.9,10.40955053]
["bitfinex","SOLUSD",1772046994399,2.84329103,88.937,88.91,10.40955053]
["bitfinex","SOLUSD",1772046995296,2.84329103,88.935,88.91,10.40955053]
["bitfinex","SOLUSD",1772046996683,2.84329103,88.935,88.9,10.40955053]
["bitfinex","SOLUSD",1772046997302,11.24429352,88.934,88.91,10.40955053]
["bitfinex","SOLUSD",1772046997498,2.84329103,88.933,88.91,10.40955053]
["bitfinex","SOLUSD",1772046997708,2.84329103,88.933,88.878,3.69383402]
["bitfinex","SOLUSD",1772046997709,2.84329103,88.975,88.923,3.69383402]
["bitfinex","SOLUSD",1772046997885,2.84329103,88.975,88.937,0.03005901]
["bitfinex","SOLUSD",1772046998205,2.84329103,88.975,88.95,10.40955053]
["bitfinex","SOLUSD",1772046999212,2.84329103,88.974,88.95,10.40955053]
["bitfinex","SOLUSD",1772047000185,2.84329103,88.974,88.924,0.28432314]
["bitfinex","SOLUSD",1772047000186,2.84329103,88.981,88.96,10.40955053]
["bitfinex","SOLUSD",1772047000394,2.84329103,88.993,88.96,10.40955053]
["bitfinex","SOLUSD",1772047000788,2.84329103,88.989,88.95,10.40955053]
["bitfinex","SOLUSD",1772047002192,2.84329103,88.987,88.936,0.03951761]
["bitfinex","SOLUSD",1772047002411,2.84329103,88.987,88.95,10.40955053]
["bitfinex","SOLUSD",1772047003887,10.40955053,88.98,88.94,10.40955053]
["bitfinex","SOLUSD",1772047004107,2.84329103,88.979,88.94,10.40955053]
["bitfinex","SOLUSD",1772047004515,2.84329103,88.949,88.91,10.40955053]
["bitfinex","SOLUSD",1772047005196,2.84329103,88.949,88.901,0.03928809]
["bitfinex","SOLUSD",1772047005397,2.84329103,88.939,88.901,0.03900644]
["bitfinex","SOLUSD",1772047005814,2.84329103,88.939,88.91,10.40955053]
["bitfinex","SOLUSD",1772047006104,2.84329103,88.939,88.874,95.64101986]
["bitfinex","SOLUSD",1772047006105,2.84329103,88.95,88.92,10.40955053]
["bitfinex","SOLUSD",1772047006797,11.24239732,88.949,88.92,10.40955053]
["bitfinex","SOLUSD",1772047008509,2.84329103,88.95,88.921,11.2459374]
["bitfinex","SOLUSD",1772047009489,2.84329103,88.959,88.94,10.40955053]
["bitfinex","SOLUSD",1772047009913,2.84329103,88.976,88.95,10.40955053]
["bitfinex","SOLUSD",1772047010093,2.84329103,88.976,88.96,10.40955053]
["bitfinex","SOLUSD",1772047010411,10.60955053,89.0,88.97,10.40955053]
["bitfinex","SOLUSD",1772047010412,2.84329103,88.997,88.97,10.40955053]
["bitfinex","SOLUSD",1772047010590,0.2,89.0,88.921,1.12459374]
["bitfinex","SOLUSD",1772047010591,0.2,89.0,88.99,10.40955053]
["bitfinex","SOLUSD",1772047010791,0.2,89.01,88.99,10.40955053]
["bitfinex","SOLUSD",1772047011010,0.2,89.01,89.0,10.40955053]
["bitfinex","SOLUSD",1772047011397,0.2,89.01,88.99,10.40955053]
["bitfinex","SOLUSD",1772047011591,2.84329103,89.008,88.98,10.40955053]
["bitfinex","SOLUSD",1772047012902,2.84329103,89.008,88.99,10.40955053]
["bitfinex","SOLUSD",1772047013293,11.23481895,89.009,88.99,10.40955053]
["bitfinex","SOLUSD",1772047013498,0.2,89.01,88.99,10.40955053]
["bitfinex","SOLUSD",1772047014016,11.23481895,89.009,88.99,10.40955053]
["bitfinex","SOLUSD",1772047014715,2.84329103,89.008,88.98,10.40955053]
["bitfinex","SOLUSD",1772047015217,2.84329103,89.008,88.99,10.40955053]
["bitfinex","SOLUSD",1772047015595,11.23481895,89.009,88.99,10.40955053]
["bitfinex","SOLUSD",1772047015596,2.84329103,89.006,88.99,10.40955053]
["bitfinex","SOLUSD",1772047016212,0.2,89.01,88.99,10.40955053]
["bitfinex","SOLUSD",1772047016519,11.23481895,89.009,88.99,10.40955053]
["bitfinex","SOLUSD",1772047018214,0.2,89.01,88.99,21.64673165]
["bitfinex","SOLUSD",1772047018395,28.28052153,89.03,88.99,21.64673165]
["bitfinex","SOLUSD",1772047018396,2.85964573,89.024,89.0,10.40955053]
["bitfinex","SOLUSD",1772047018596,11.23241988,89.029,89.01,10.40955053]
["bitfinex","SOLUSD",1772047019192,11.23241988,89.029,89.0,10.40955053]
["bitfinex","SOLUSD",1772047019193,2.8661191,89.028,89.0,10.40955053]
["bitfinex","SOLUSD",1772047019405,0.2,89.03,89.02,10.40955053]
["bitfinex","SOLUSD",1772047020318,14.37172864,89.048,89.03,0.2]
["bitfinex","SOLUSD",1772047020509,2.8661191,89.047,89.03,10.60955053]
["bitfinex","SOLUSD",1772047021222,2.8661191,89.047,89.02,10.40955053]
["bitfinex","SOLUSD",1772047021802,2.8661191,89.047,89.03,10.40955053]
["bitfinex","SOLUSD",1772047022223,2.8661191,89.039,89.0,10.40955053]
["bitfinex","SOLUSD",1772047022417,2.8661191,89.039,89.01,10.40955053]
["bitfinex","SOLUSD",1772047023750,2.8661191,89.039,89.01,4.40345862]
["bitfinex","SOLUSD",1772047023911,2.85964573,89.029,88.984,2.6252987]
["bitfinex","SOLUSD",1772047024111,2.85964573,89.019,88.981,2.6252987]
["bitfinex","SOLUSD",1772047024303,2.85964573,89.017,88.981,2.6252987]
["bitfinex","SOLUSD",1772047024504,2.85964573,89.009,88.97,10.40955053]
["bitfinex","SOLUSD",1772047025109,2.85964573,88.999,88.931,39.35635492]
["bitfinex","SOLUSD",1772047025305,2.85964573,88.989,88.95,10.40955053]
["bitfinex","SOLUSD",1772047025726,2.85964573,88.989,88.96,10.40955053]
["bitfinex","SOLUSD",1772047026117,2.85964573,88.989,88.95,10.40955053]
["bitfinex","SOLUSD",1772047026324,2.85964573,88.987,88.95,10.40955053]
["bitfinex","SOLUSD",1772047026525,2.85964573,88.987,88.951,2.6252987]
["bitfinex","SOLUSD",1772047026736,39.33114577,88.988,88.941,2.6252987]
["bitfinex","SOLUSD",1772047026737,2.85964573,88.979,88.941,2.6252987]
["bitfinex","SOLUSD",1772047027026,2.85964573,88.979,88.897,56.24486765]
["bitfinex","SOLUSD",1772047027027,2.85964573,88.979,88.951,2.6252987]
["bitfinex","SOLUSD",1772047028731,2.85964573,88.979,88.898,51.2]
["bitfinex","SOLUSD",1772047028732,2.85964573,88.977,88.941,2.6252987]
["bitfinex","SOLUSD",1772047028912,2.85964573,88.977,88.942,2.6252987]
["bitfinex","SOLUSD",1772047030207,39.33556608,88.978,88.936,3.69383402]
["bitfinex","SOLUSD",1772047030208,11.23873316,88.978,88.96,10.40683283]
["bitfinex","SOLUSD",1772047030418,5.36086188,89.032,88.941,11.24340855]
["bitfinex","SOLUSD",1772047030419,2.85964573,89.026,88.97,10.40683283]
["bitfinex","SOLUSD",1772047030620,104.1,89.076,89.0,10.40683283]
["bitfinex","SOLUSD",1772047030821,2.85964573,89.047,89.0,10.40683283]
["bitfinex","SOLUSD",1772047031130,2.85964573,89.047,88.983,3.69383402]
["bitfinex","SOLUSD",1772047031131,2.85964573,89.047,89.01,10.40683283]
["bitfinex","SOLUSD",1772047031327,2.85964573,89.039,89.0,10.40683283]
["bitfinex","SOLUSD",1772047031715,2.85964573,89.019,88.98,10.40683283]
["bitfinex","SOLUSD",1772047032114,2.85964573,89.019,88.971,39.3386609]
["bitfinex","SOLUSD",1772047032115,2.85964573,89.019,88.99,10.40683283]
["bitfinex","SOLUSD",1772047032711,11.23368307,89.018,88.99,10.40683283]
["bitfinex","SOLUSD",1772047033533,2.85964573,89.017,88.99,10.40683283]
["bitfinex","SOLUSD",1772047033743,11.23318108,89.022,89.0,10.40683283]
["bitfinex","SOLUSD",1772047033928,11.23318108,89.022,88.991,2.6252987]
["bitfinex","SOLUSD",1772047034235,14.09282681,89.022,88.991,2.6252987]
["bitfinex","SOLUSD",1772047034411,2.85964573,89.021,88.991,2.6252987]
["bitfinex","SOLUSD",1772047035626,2.85964573,89.021,88.968,3.69383402]
["bitfinex","SOLUSD",1772047035627,2.85964573,89.019,88.929,56.22462863]
["bitfinex","SOLUSD",1772047035817,2.85964573,89.009,88.971,2.6252987]
["bitfinex","SOLUSD",1772047036017,2.85964573,89.009,88.98,10.40683283]
["bitfinex","SOLUSD",1772047036233,2.85964573,89.018,88.991,2.6252987]
["bitfinex","SOLUSD",1772047036442,11.23343068,89.02,89.0,10.40683283]
["bitfinex","SOLUSD",1772047037313,11.23279977,89.025,89.0,10.40683283]
["bitfinex","SOLUSD",1772047037517,2.85964573,89.024,89.0,10.40683283]
["bitfinex","SOLUSD",1772047037817,2.85964573,89.041,89.011,2.6252987]
["bitfinex","SOLUSD",1772047038018,2.85964573,89.041,89.02,10.40683283]
["bitfinex","SOLUSD",1772047039117,11.23090745,89.04,89.02,10.40683283]
["bitfinex","SOLUSD",1772047039318,14.09055318,89.04,89.02,10.40683283]
["bitfinex","SOLUSD",1772047039525,2.85964573,89.039,89.02,10.40683283]
["bitfinex","SOLUSD",1772047040340,2.85964573,89.039,89.01,10.40683283]
["bitfinex","SOLUSD",1772047040872,2.85964573,89.039,88.997,2.6252987]
["bitfinex","SOLUSD",1772047041037,2.85964573,89.039,89.0,10.40683283]
["bitfinex","SOLUSD",1772047042638,2.85964573,89.037,89.01,10.40683283]
["bitfinex","SOLUSD",1772047043355,2.85964573,89.029,88.99,10.40683283]
["bitfinex","SOLUSD",1772047043832,2.85964573,89.029,88.991,2.6252987]
["bitfinex","SOLUSD",1772047044432,2.85964573,89.029,89.0,10.40683283]
["bitfinex","SOLUSD",1772047044825,11.23242126,89.028,89.0,10.40683283]
["bitfinex","SOLUSD",1772047045241,11.23242126,89.028,89.0,13.03213153]
["bitfinex","SOLUSD",1772047045445,11.23190463,89.033,89.01,10.40683283]
["bitfinex","SOLUSD",1772047046456,14.09082806,89.038,89.011,2.89367912]
["bitfinex","SOLUSD",1772047047044,2.81088525,89.046,89.02,10.40683283]
["bitfinex","SOLUSD",1772047047258,2.81088525,89.046,89.012,11.2344403]
["bitfinex","SOLUSD",1772047047259,11.22956717,89.051,89.031,2.89367912]
["bitfinex","SOLUSD",1772047048548,11.22851143,89.059,89.041,2.89367912]
["bitfinex","SOLUSD",1772047048738,0.2,89.06,89.05,10.40683283]
["bitfinex","SOLUSD",1772047048927,11.22694364,89.072,89.05,10.40683283]
["bitfinex","SOLUSD",1772047049126,11.22694364,89.072,89.05,13.30051195]
["bitfinex","SOLUSD",1772047049628,2.86401201,89.071,89.05,10.40683283]
["bitfinex","SOLUSD",1772047049839,2.86401201,89.071,89.04,10.40683283]
["bitfinex","SOLUSD",1772047050148,39.29412524,89.072,89.03,10.40683283]
["bitfinex","SOLUSD",1772047050149,2.86401201,89.069,89.03,10.40683283]
["bitfinex","SOLUSD",1772047050349,2.86401201,89.069,89.03,13.24230406]
["bitfinex","SOLUSD",1772047050541,2.86401201,89.067,89.031,2.83547123]
["bitfinex","SOLUSD",1772047051128,2.86401201,89.067,89.03,10.40683283]
["bitfinex","SOLUSD",1772047051560,2.86401201,89.067,89.023,2.83547123]
["bitfinex","SOLUSD",1772047051860,2.86401201,89.059,89.023,2.83547123]
["bitfinex","SOLUSD",1772047052226,2.86401201,89.059,89.03,10.40683283]
["bitfinex","SOLUSD",1772047052648,39.29581891,89.068,89.023,2.83547123]
["bitfinex","SOLUSD",1772047052649,2.86401201,89.057,89.023,2.83547123]
["bitfinex","SOLUSD",1772047054327,2.86401201,89.057,89.02,10.40683283]
["bitfinex","SOLUSD",1772047054526,56.13688417,89.068,89.01,10.40683283]
["bitfinex","SOLUSD",1772047054527,2.86401201,89.047,89.01,10.40683283]
["bitfinex","SOLUSD",1772047054838,2.86401201,89.047,89.01,13.24230406]
["bitfinex","SOLUSD",1772047055040,2.86401201,89.047,89.011,2.83547123]
["bitfinex","SOLUSD",1772047056863,2.86401201,89.045,89.011,2.83547123]
["bitfinex","SOLUSD",1772047057537,2.86401201,89.045,89.013,2.83547123]
["bitfinex","SOLUSD",1772047058052,11.22947713,89.052,89.03,10.40683283]
["bitfinex","SOLUSD",1772047058640,11.22947713,89.052,89.02,10.40683283]
["bitfinex","SOLUSD",1772047058641,2.86401201,89.051,89.02,10.40683283]
["bitfinex","SOLUSD",1772047058850,2.86401201,89.051,89.021,2.83547123]
["bitfinex","SOLUSD",1772047059051,2.86401201,89.049,89.021,2.83547123]
["bitfinex","SOLUSD",1772047059359,2.86401201,89.049,89.02,10.40683283]
["bitfinex","SOLUSD",1772047059652,2.86401201,89.049,89.012,2.83547123]
["bitfinex","SOLUSD",1772047061439,2.86401201,89.047,89.02,10.40683283]
["bitfinex","SOLUSD",1772047061633,2.86401201,89.047,89.012,2.83547123]
["bitfinex","SOLUSD",1772047061834,2.86401201,89.047,89.01,10.40683283]
["bitfinex","SOLUSD",1772047061835,2.86401201,89.047,89.002,2.83547123]
["bitfinex","SOLUSD",1772047062064,2.86401201,89.039,89.002,2.83547123]
["bitfinex","SOLUSD",1772047062562,2.86401201,89.039,89.01,10.40683283]
["bitfinex","SOLUSD",1772047063066,2.86401201,89.039,88.995,2.83547123]
["bitfinex","SOLUSD",1772047063253,2.86401201,89.039,89.01,10.40683283]
["bitfinex","SOLUSD",1772047063438,2.86401201,89.039,89.011,2.83547123]
["bitfinex","SOLUSD",1772047063639,11.23115972,89.038,89.011,2.83547123]
["bitfinex","SOLUSD",1772047064549,42.17307105,89.038,89.011,2.83547123]
["bitfinex","SOLUSD",1772047064750,2.86401201,89.037,89.002,2.83547123]
["bitfinex","SOLUSD",1772047065136,2.86401201,89.063,89.021,2.83547123]
["bitfinex","SOLUSD",1772047065337,11.22738855,89.068,89.041,2.83547123]
["bitfinex","SOLUSD",1772047065566,0.1,89.1,89.051,2.83547123]
["bitfinex","SOLUSD",1772047065567,2.86401201,89.083,89.051,2.83547123]
["bitfinex","SOLUSD",1772047065854,14.08962436,89.082,89.051,2.83547123]
["bitfinex","SOLUSD",1772047066062,0.1,89.1,89.071,2.83547123]
["bitfinex","SOLUSD",1772047066236,14.08499076,89.119,89.09,10.40683283]
["bitfinex","SOLUSD",1772047067043,11.22039485,89.124,89.091,2.83547123]
["bitfinex","SOLUSD",1772047067242,11.2196928,89.129,89.101,2.83547123]
["bitfinex","SOLUSD",1772047067541,2.86401201,89.128,89.09,10.40683283]
["bitfinex","SOLUSD",1772047067748,2.86401201,89.128,89.09,13.24230406]
["bitfinex","SOLUSD",1772047067962,11.2196928,89.129,89.101,2.83547123]
["bitfinex","SOLUSD",1772047068141,0.1,89.13,89.111,2.83547123]
["bitfinex","SOLUSD",1772047068348,2.86401201,89.128,89.098,2.83547123]
["bitfinex","SOLUSD",1772047068652,0.1,89.13,89.111,2.83547123]
["bitfinex","SOLUSD",1772047068962,11.2196928,89.129,89.111,2.83547123]
["bitfinex","SOLUSD",1772047069437,0.1,89.13,89.111,2.83547123]
["bitfinex","SOLUSD",1772047069639,0.1,89.13,89.112,2.83547123]
["bitfinex","SOLUSD",1772047070241,2.96401201,89.13,89.103,2.83547123]
["bitfinex","SOLUSD",1772047070441,2.86401201,89.129,89.09,10.40683283]
["bitfinex","SOLUSD",1772047070642,0.1,89.13,89.101,2.83547123]
["bitfinex","SOLUSD",1772047070839,0.1,89.13,89.111,2.83547123]
["bitfinex","SOLUSD",1772047071445,0.1,89.13,89.12,10.40683283]
["bitfinex","SOLUSD",1772047071663,0.1,89.14,89.121,2.83547123]
["bitfinex","SOLUSD",1772047072666,0.1,89.14,89.099,2.83547123]
["bitfinex","SOLUSD",1772047072667,2.86401201,89.139,89.099,2.83547123]
["bitfinex","SOLUSD",1772047072841,0.1,89.14,89.12,13.24230406]
["bitfinex","SOLUSD",1772047073046,0.1,89.14,89.121,2.83547123]
["bitfinex","SOLUSD",1772047074571,0.1,89.14,89.112,2.83547123]
["bitfinex","SOLUSD",1772047075172,2.86401201,89.139,89.112,2.83547123]
["bitfinex","SOLUSD",1772047075548,2.86401201,89.139,89.101,3.16122609]
["bitfinex","SOLUSD",1772047075754,13.72770986,89.13,89.101,3.16122609]
["bitfinex","SOLUSD",1772047075982,39.26936539,89.128,89.101,3.16122609]
["bitfinex","SOLUSD",1772047077974,3.32087703,89.127,89.091,3.16122609]
["bitfinex","SOLUSD",1772047078278,10.40683283,89.12,89.081,3.16122609]
["bitfinex","SOLUSD",1772047078453,3.32087703,89.119,89.081,3.16122609]
["bitfinex","SOLUSD",1772047078649,3.32087703,89.109,89.071,3.16122609]
["bitfinex","SOLUSD",1772047078873,3.32087703,89.109,89.074,3.16122609]
["bitfinex","SOLUSD",1772047079088,3.32087703,89.109,89.08,10.40683283]
["bitfinex","SOLUSD",1772047079264,3.32087703,89.109,89.08,13.56805892]
["bitfinex","SOLUSD",1772047079461,3.32087703,89.099,89.061,3.16122609]
["bitfinex","SOLUSD",1772047079662,3.32087703,89.089,89.052,3.16122609]
["bitfinex","SOLUSD",1772047079976,39.2825877,89.098,89.052,3.16122609]
["bitfinex","SOLUSD",1772047080150,3.32087703,89.097,89.052,3.16122609]
["bitfinex","SOLUSD",1772047080875,3.32087703,89.119,89.08,10.40683283]
["bitfinex","SOLUSD",1772047081079,44.86151839,89.164,89.1,10.40683283]
["bitfinex","SOLUSD",1772047081080,3.32087703,89.139,89.1,10.40683283]
["bitfinex","SOLUSD",1772047081457,3.32087703,89.129,89.091,3.16122609]
["bitfinex","SOLUSD",1772047081682,3.32087703,89.127,89.091,3.16122609]
["bitfinex","SOLUSD",1772047082570,3.32087703,89.127,89.093,3.16122609]
["bitfinex","SOLUSD",1772047082775,3.32087703,89.127,89.1,10.40683283]
["bitfinex","SOLUSD",1772047084082,3.32087703,89.139,89.101,3.16122609]
["bitfinex","SOLUSD",1772047084259,0.1,89.16,89.131,3.16122609]
["bitfinex","SOLUSD",1772047084460,0.1,89.16,89.14,10.40683283]
["bitfinex","SOLUSD",1772047084660,0.1,89.16,89.12,10.40683283]
["bitfinex","SOLUSD",1772047084661,3.42087703,89.15,89.12,10.40683283]
["bitfinex","SOLUSD",1772047084860,14.63804991,89.15,89.12,10.40683283]
["bitfinex","SOLUSD",1772047085481,11.31717288,89.15,89.13,10.40683283]
["bitfinex","SOLUSD",1772047085690,0.1,89.15,89.14,10.40683283]
["bitfinex","SOLUSD",1772047085862,0.1,89.15,89.13,13.56805892]
["bitfinex","SOLUSD",1772047086386,3.32087703,89.139,89.098,3.16122609]
["bitfinex","SOLUSD",1772047086582,3.32087703,89.139,89.1,13.56805892]
["bitfinex","SOLUSD",1772047086785,3.32087703,89.129,89.091,3.16122609]
["bitfinex","SOLUSD",1772047086986,3.32087703,89.129,89.091,14.38570443]
["bitfinex","SOLUSD",1772047087283,3.32087703,89.129,89.1,10.37219674]
["bitfinex","SOLUSD",1772047088372,3.32087703,89.129,89.092,3.16122609]
["bitfinex","SOLUSD",1772047088373,11.21981868,89.128,89.092,3.16122609]
["bitfinex","SOLUSD",1772047088570,3.32087703,89.119,89.081,3.16122609]
["bitfinex","SOLUSD",1772047088771,3.32087703,89.119,89.084,3.69383402]
["bitfinex","SOLUSD",1772047088971,3.32087703,89.109,89.073,3.69383402]
["bitfinex","SOLUSD",1772047089166,3.32087703,89.109,89.07,10.37219674]
["bitfinex","SOLUSD",1772047089688,3.32087703,89.099,89.06,10.37219674]
["bitfinex","SOLUSD",1772047089989,3.32087703,89.089,89.05,13.53342283]
["bitfinex","SOLUSD",1772047090176,3.32087703,89.089,89.05,24.76306148]
["bitfinex","SOLUSD",1772047090377,3.32087703,89.079,89.04,10.37219674]
["bitfinex","SOLUSD",1772047090691,3.32087703,89.079,89.043,3.69383402]
["bitfinex","SOLUSD",1772047091270,3.32087703,89.079,89.04,10.37219674]
["bitfinex","SOLUSD",1772047091589,3.32087703,89.077,89.04,10.37219674]
["bitfinex","SOLUSD",1772047091774,3.32087703,89.077,89.04,21.60300212]
["bitfinex","SOLUSD",1772047091976,3.32087703,89.077,89.04,10.37219674]
["bitfinex","SOLUSD",1772047092181,3.32087703,89.059,89.028,3.16122609]
["bitfinex","SOLUSD",1772047092384,39.29140752,89.078,89.04,10.37219674]
["bitfinex","SOLUSD",1772047092385,3.32087703,89.069,89.04,10.37219674]
["bitfinex","SOLUSD",1772047092583,3.32087703,89.069,89.031,3.16122609]
["bitfinex","SOLUSD",1772047093085,3.32087703,89.069,89.03,10.37219674]
["bitfinex","SOLUSD",1772047093288,3.32087703,89.059,89.02,10.37219674]
["bitfinex","SOLUSD",1772047093592,3.32087703,89.057,89.02,10.37219674]
["bitfinex","SOLUSD",1772047095787,3.32087703,89.055,89.021,11.2333045]
["bitfinex","SOLUSD",1772047095983,11.22737683,89.068,89.031,3.16122609]
["bitfinex","SOLUSD",1772047097086,11.22737683,89.068,89.04,10.37219674]
["bitfinex","SOLUSD",1772047097271,11.22599041,89.079,89.041,3.16122609]
["bitfinex","SOLUSD",1772047097471,11.22599041,89.079,89.051,3.16122609]
["bitfinex","SOLUSD",1772047097671,11.22473032,89.089,89.061,3.16122609]
["bitfinex","SOLUSD",1772047098885,3.32087703,89.088,89.05,13.53342283]
["bitfinex","SOLUSD",1772047099090,14.54585935,89.087,89.051,11.22952016]
["bitfinex","SOLUSD",1772047099273,14.54585935,89.087,89.06,10.37219674]
["bitfinex","SOLUSD",1772047100178,11.22433066,89.093,89.061,3.16122609]
["bitfinex","SOLUSD",1772047100785,11.22346509,89.1,89.071,3.16122609]
["bitfinex","SOLUSD",1772047101098,104.1,89.137,89.04,10.37219674]
["bitfinex","SOLUSD",1772047101099,11.22145542,89.115,89.081,3.16122609]
["bitfinex","SOLUSD",1772047101298,3.32087703,89.109,89.07,10.37219674]
["bitfinex","SOLUSD",1772047101485,3.32087703,89.109,89.071,11.22699868]
["bitfinex","SOLUSD",1772047102478,3.32087703,89.107,89.071,11.22699868]
["bitfinex","SOLUSD",1772047102774,3.32087703,89.107,89.066,11.22762333]
["bitfinex","SOLUSD",1772047102989,3.32087703,89.089,89.048,3.16122609]
["bitfinex","SOLUSD",1772047103187,3.32087703,89.089,89.051,3.16122609]
["bitfinex","SOLUSD",1772047103995,3.32087703,89.089,89.06,10.37219674]
["bitfinex","SOLUSD",1772047104678,14.54573335,89.088,89.06,10.37219674]
["bitfinex","SOLUSD",1772047104886,3.32087703,89.087,89.051,11.22941276]
["bitfinex","SOLUSD",1772047106094,3.2076229,89.079,89.043,18.38216336]
["bitfinex","SOLUSD",1772047106294,3.2076229,89.079,89.05,13.83010249]
["bitfinex","SOLUSD",1772047106785,11.22611643,89.078,89.052,3.45790575]
["bitfinex","SOLUSD",1772047107186,3.2076229,89.079,89.052,3.45790575]
["bitfinex","SOLUSD",1772047107795,3.2076229,89.088,89.061,3.45790575]
["bitfinex","SOLUSD",1772047107982,11.22498232,89.087,89.061,3.45790575]
["bitfinex","SOLUSD",1772047109078,3.2076229,89.086,89.051,3.45790575]
["bitfinex","SOLUSD",1772047109291,3.28798601,89.079,89.051,3.45790575]
["bitfinex","SOLUSD",1772047109498,11.22498232,89.087,89.061,3.49040457]
["bitfinex","SOLUSD",1772047109906,3.28798601,89.086,89.051,3.49040457]
["bitfinex","SOLUSD",1772047111204,3.28798601,89.079,89.05,10.37219674]
["bitfinex","SOLUSD",1772047111386,3.28798601,89.079,89.039,3.49040457]
["bitfinex","SOLUSD",1772047111590,11.22523432,89.085,89.031,3.49040457]
["bitfinex","SOLUSD",1772047111591,3.28798601,89.069,89.031,3.49040457]
["bitfinex","SOLUSD",1772047111985,3.28798601,89.069,89.04,10.37219674]
["bitfinex","SOLUSD",1772047112389,3.28798601,89.069,89.031,3.49040457]
["bitfinex","SOLUSD",1772047112981,10.37219674,89.06,89.031,3.49040457]
["bitfinex","SOLUSD",1772047113185,3.28798601,89.057,89.024,3.49040457]
["bitfinex","SOLUSD",1772047113527,3.28798601,89.057,89.023,11.23299609]
["bitfinex","SOLUSD",1772047113528,3.28798601,89.089,89.041,3.49040457]
["bitfinex","SOLUSD",1772047113683,3.28798601,89.089,89.04,10.37219674]
["bitfinex","SOLUSD",1772047113684,3.28798601,89.104,89.071,3.49040457]
["bitfinex","SOLUSD",1772047113883,104.1,89.142,89.061,3.49040457]
["bitfinex","SOLUSD",1772047113884,3.28798601,89.099,89.061,3.49040457]
["bitfinex","SOLUSD",1772047115510,14.51158249,89.098,89.063,3.49040457]
["bitfinex","SOLUSD",1772047115685,3.28798601,89.097,89.063,3.49040457]
["bitfinex","SOLUSD",1772047115985,3.28798601,89.097,89.06,10.37219674]
["bitfinex","SOLUSD",1772047116190,3.28798601,89.089,89.052,3.49040457]
["bitfinex","SOLUSD",1772047116414,3.28798601,89.079,89.04,10.37219674]
["bitfinex","SOLUSD",1772047116596,39.2825877,89.098,89.039,11.23103359]
["bitfinex","SOLUSD",1772047116597,3.28798601,89.088,89.051,3.49040457]
["bitfinex","SOLUSD",1772047117184,10.37219674,89.08,89.051,3.49040457]
["bitfinex","SOLUSD",1772047117384,3.28798601,89.088,89.051,3.49040457]
["bitfinex","SOLUSD",1772047117793,3.28798601,89.086,89.051,3.49040457]
["bitfinex","SOLUSD",1772047117999,3.28798601,89.086,89.052,3.49040457]
["bitfinex","SOLUSD",1772047118202,3.28798601,89.086,89.06,10.37219674]
["bitfinex","SOLUSD",1772047118410,3.28798601,89.086,89.052,3.49040457]
["bitfinex","SOLUSD",1772047119189,11.22498232,89.087,89.061,3.49040457]
["bitfinex","SOLUSD",1772047119396,39.28743812,89.087,89.061,3.49040457]
["bitfinex","SOLUSD",1772047119596,11.22498232,89.087,89.061,3.49040457]
["bitfinex","SOLUSD",1772047120317,39.28348135,89.096,89.062,11.22813321]
["bitfinex","SOLUSD",1772047120492,39.28348135,89.096,89.062,14.71853778]
["bitfinex","SOLUSD",1772047120694,39.28348135,89.096,89.063,3.49040457]
["bitfinex","SOLUSD",1772047120911,39.28348135,89.096,89.07,10.37219674]
["bitfinex","SOLUSD",1772047121112,42.57146736,89.096,89.07,10.37219674]
["bitfinex","SOLUSD",1772047121299,42.57146736,89.096,89.063,3.49040457]
["bitfinex","SOLUSD",1772047121816,3.28798601,89.095,89.063,3.49040457]
["bitfinex","SOLUSD",1772047123298,3.28798601,89.093,89.06,10.37219674]
["bitfinex","SOLUSD",1772047123490,3.28798601,89.093,89.061,3.49040457]
["bitfinex","SOLUSD",1772047124907,3.28798601,89.089,89.061,3.49040457]
["bitfinex","SOLUSD",1772047125406,39.28699712,89.088,89.061,3.49040457]
["bitfinex","SOLUSD",1772047125808,3.28798601,89.087,89.061,3.49040457]
["bitfinex","SOLUSD",1772047126390,3.28798601,89.085,89.06,10.37219674]
["bitfinex","SOLUSD",1772047127691,3.28798601,89.085,89.061,3.49040457]
["bitfinex","SOLUSD",1772047129118,11.22536033,89.084,89.061,3.49040457]
["bitfinex","SOLUSD",1772047130099,11.22422637,89.093,89.071,3.49040457]
["bitfinex","SOLUSD",1772047130494,11.22422637,89.093,89.048,3.69383402]
["bitfinex","SOLUSD",1772047130495,10.37219674,89.08,89.04,3.49040457]
["bitfinex","SOLUSD",1772047130721,3.28798601,89.079,89.041,3.49040457]
["bitfinex","SOLUSD",1772047130941,3.28798601,89.079,89.05,13.86260131]
["bitfinex","SOLUSD",1772047131123,3.28798601,89.079,89.051,3.49040457]
["bitfinex","SOLUSD",1772047131416,44.8865598,89.114,89.041,3.49040457]
["bitfinex","SOLUSD",1772047131417,3.28798601,89.069,89.041,3.49040457]
["bitfinex","SOLUSD",1772047132395,3.28798601,89.083,89.051,3.49040457]
["bitfinex","SOLUSD",1772047132595,3.28798601,89.083,89.039,11.23093073]
["bitfinex","SOLUSD",1772047132596,11.22460629,89.09,89.061,3.49040457]
["bitfinex","SOLUSD",1772047132795,3.28798601,89.089,89.061,3.49040457]
["bitfinex","SOLUSD",1772047133198,3.28798601,89.087,89.05,10.37219674]
["bitfinex","SOLUSD",1772047133795,3.28798601,89.079,89.04,10.37219674]
["bitfinex","SOLUSD",1772047134019,3.28798601,89.069,89.037,3.49040457]
["bitfinex","SOLUSD",1772047135718,3.46653857,89.067,89.037,3.49040457]
["bitfinex","SOLUSD",1772047136421,3.46653857,89.059,89.021,3.53038776]
["bitfinex","SOLUSD",1772047137125,3.46653857,89.059,89.03,10.37219674]
["bitfinex","SOLUSD",1772047137333,3.46653857,89.057,89.028,3.53038776]
["bitfinex","SOLUSD",1772047137819,3.46653857,89.057,89.021,3.53038776]
["bitfinex","SOLUSD",1772047140314,3.46653857,89.055,89.023,3.53038776]
["bitfinex","SOLUSD",1772047140515,11.22888968,89.056,89.01,0.2]
["bitfinex","SOLUSD",1772047140516,3.46653857,89.039,89.01,0.2]
["bitfinex","SOLUSD",1772047141923,3.46653857,89.039,89.01,21.80680983]
["bitfinex","SOLUSD",1772047142227,3.46653857,89.048,89.011,3.53038776]
["bitfinex","SOLUSD",1772047143029,3.46653857,89.058,89.013,3.53038776]
["bitfinex","SOLUSD",1772047143234,13.83873531,89.04,89.013,3.53038776]
["bitfinex","SOLUSD",1772047143528,11.22851143,89.059,89.021,3.53038776]
["bitfinex","SOLUSD",1772047143703,11.22851143,89.059,89.031,3.53038776]
["bitfinex","SOLUSD",1772047144511,3.46653857,89.058,89.031,3.53038776]
["bitfinex","SOLUSD",1772047144826,3.46653857,89.068,89.031,3.53038776]
["bitfinex","SOLUSD",1772047145010,11.22725078,89.069,89.041,3.53038776]
["bitfinex","SOLUSD",1772047145509,11.22725078,89.069,89.027,11.23247857]
["bitfinex","SOLUSD",1772047145510,3.46653857,89.086,89.051,3.53038776]
["bitfinex","SOLUSD",1772047146103,3.46653857,89.085,89.031,3.53038776]
["bitfinex","SOLUSD",1772047146306,3.46653857,89.069,89.031,3.53038776]
["bitfinex","SOLUSD",1772047146707,14.6939154,89.068,89.036,3.53038776]
["bitfinex","SOLUSD",1772047146936,42.76235748,89.068,89.041,3.53038776]
["bitfinex","SOLUSD",1772047147236,14.6939154,89.068,89.041,3.53038776]
["bitfinex","SOLUSD",1772047148527,14.6939154,89.068,89.035,3.69383402]
["bitfinex","SOLUSD",1772047148528,3.46653857,89.075,89.036,3.53038776]
["bitfinex","SOLUSD",1772047148727,164.9,89.112,89.035,3.69383402]
["bitfinex","SOLUSD",1772047148728,11.22523432,89.085,89.061,3.53038776]
["bitfinex","SOLUSD",1772047150133,3.46653857,89.102,89.061,3.53038776]
["bitfinex","SOLUSD",1772047150436,3.46653857,89.105,89.071,3.53038776]
["bitfinex","SOLUSD",1772047150820,3.46653857,89.103,89.071,3.53038776]
["bitfinex","SOLUSD",1772047151332,3.46653857,89.089,89.051,3.53038776]
["bitfinex","SOLUSD",1772047151934,3.46653857,89.089,89.011,107.37224491]
["bitfinex","SOLUSD",1772047151935,3.46653857,89.079,89.044,3.53038776]
["bitfinex","SOLUSD",1772047152737,11.22611643,89.078,89.044,3.53038776]
["bitfinex","SOLUSD",1772047152912,3.46653857,89.077,89.044,3.53038776]
["bitfinex","SOLUSD",1772047153521,11.22611643,89.078,89.051,3.53038776]
["bitfinex","SOLUSD",1772047155821,3.46653857,89.083,89.052,3.53038776]
["bitfinex","SOLUSD",1772047156420,3.46653857,89.079,89.043,3.53038776]
["bitfinex","SOLUSD",1772047157337,39.28876116,89.084,89.02,10.38182512]
["bitfinex","SOLUSD",1772047157338,3.46653857,89.059,89.02,10.38182512]
["bitfinex","SOLUSD",1772047157535,3.46653857,89.059,89.012,3.53038776]
["bitfinex","SOLUSD",1772047157536,3.46653857,89.049,89.012,3.53038776]
["bitfinex","SOLUSD",1772047157919,3.46653857,89.047,89.012,3.53038776]
["bitfinex","SOLUSD",1772047158332,3.46653857,89.047,89.015,3.53038776]
["bitfinex","SOLUSD",1772047159241,3.46653857,89.047,89.01,10.58182512]
["bitfinex","SOLUSD",1772047159242,3.46653857,89.039,89.01,0.2]
["bitfinex","SOLUSD",1772047159940,3.46653857,89.037,89.01,0.2]
["bitfinex","SOLUSD",1772047160446,3.46653857,89.037,89.011,3.53038776]
["bitfinex","SOLUSD",1772047160747,11.23115972,89.038,89.011,3.53038776]
["bitfinex","SOLUSD",1772047161121,42.77559761,89.038,89.011,3.53038776]
["bitfinex","SOLUSD",1772047161334,3.46653857,89.037,89.01,0.2]
["bitfinex","SOLUSD",1772047161719,3.46653857,89.037,89.012,3.53038776]
["bitfinex","SOLUSD",1772047161919,11.23141201,89.036,89.012,3.53038776]
["bitfinex","SOLUSD",1772047163151,3.46653857,89.037,89.012,3.53038776]
["bitfinex","SOLUSD",1772047163325,11.23084502,89.041,89.012,3.53038776]
["bitfinex","SOLUSD",1772047163945,3.46653857,89.04,89.012,3.53038776]
["bitfinex","SOLUSD",1772047164322,14.69757216,89.039,89.012,3.53038776]
["bitfinex","SOLUSD",1772047164823,3.46653857,89.038,89.012,3.53038776]
["bitfinex","SOLUSD",1772047165744,3.46653857,89.038,89.01,10.58182512]
["bitfinex","SOLUSD",1772047166836,10.38182512,89.05,89.01,10.58182512]
["bitfinex","SOLUSD",1772047166837,3.66746763,89.036,89.01,0.2]
["bitfinex","SOLUSD",1772047167643,11.2301507,89.046,89.021,3.62609224]
["bitfinex","SOLUSD",1772047167945,44.89258809,89.102,89.011,11.23456651]
["bitfinex","SOLUSD",1772047167946,3.66746763,89.067,89.031,3.62609224]
["bitfinex","SOLUSD",1772047168348,14.04929275,89.06,89.031,3.62609224]
["bitfinex","SOLUSD",1772047168528,3.66746763,89.059,89.031,3.62609224]
["bitfinex","SOLUSD",1772047168727,14.89609214,89.059,89.032,11.23191661]
["bitfinex","SOLUSD",1772047168928,11.22785888,89.065,89.05,10.38182512]
["bitfinex","SOLUSD",1772047170146,11.22785888,89.065,89.041,3.72388727]
["bitfinex","SOLUSD",1772047170529,3.66746763,89.075,89.05,14.10571239]
["bitfinex","SOLUSD",1772047170530,11.22662056,89.074,89.05,14.10571239]
["bitfinex","SOLUSD",1772047170731,11.22662056,89.074,89.051,3.72388727]
["bitfinex","SOLUSD",1772047171828,3.71146075,89.073,89.039,3.72388727]
["bitfinex","SOLUSD",1772047172043,3.71146075,89.069,89.033,7.41772129]
["bitfinex","SOLUSD",1772047172246,3.71146075,89.069,89.034,3.72388727]
["bitfinex","SOLUSD",1772047173255,95.41020775,89.089,89.051,3.72388727]
["bitfinex","SOLUSD",1772047173256,3.71146075,89.079,89.051,3.72388727]
["bitfinex","SOLUSD",1772047175350,11.22611643,89.078,89.051,3.72388727]
["bitfinex","SOLUSD",1772047175978,3.71146075,89.1,89.071,3.72388727]
["bitfinex","SOLUSD",1772047176164,14.9348053,89.1,89.071,3.72388727]
["bitfinex","SOLUSD",1772047177038,14.9348053,89.1,89.071,14.95079297]
["bitfinex","SOLUSD",1772047177240,14.9348053,89.1,89.072,3.72388727]
["bitfinex","SOLUSD",1772047177446,3.71146075,89.099,89.072,3.72388727]
["bitfinex","SOLUSD",1772047177957,11.22334455,89.1,89.073,3.72388727]
["bitfinex","SOLUSD",1772047178361,3.69383402,89.145,89.072,11.22687264]
["bitfinex","SOLUSD",1772047178362,3.71146075,89.129,89.091,3.72388727]
["bitfinex","SOLUSD",1772047178755,3.71146075,89.129,89.1,10.38326643]
["bitfinex","SOLUSD",1772047178951,3.71146075,89.129,89.091,3.72388727]
["bitfinex","SOLUSD",1772047179260,3.71146075,89.119,89.082,3.72388727]
["bitfinex","SOLUSD",1772047179461,3.71146075,89.109,89.078,3.72388727]
["bitfinex","SOLUSD",1772047179638,3.71146075,89.117,89.081,3.72388727]
["bitfinex","SOLUSD",1772047179841,3.71146075,89.117,89.091,3.72388727]
["bitfinex","SOLUSD",1772047180061,3.71146075,89.117,89.081,3.72388727]
["bitfinex","SOLUSD",1772047181666,3.71146075,89.115,89.081,3.72388727]
["bitfinex","SOLUSD",1772047182460,3.71146075,89.113,89.081,3.72388727]
["bitfinex","SOLUSD",1772047183545,3.71146075,89.113,89.065,28.06938752]
["bitfinex","SOLUSD",1772047183546,3.71146075,89.119,89.071,3.72388727]
["bitfinex","SOLUSD",1772047183763,3.71146075,89.119,89.08,10.38326643]
["bitfinex","SOLUSD",1772047184257,3.71146075,89.099,89.07,10.38326643]
["bitfinex","SOLUSD",1772047184564,10.38326643,89.1,89.063,3.69383402]
["bitfinex","SOLUSD",1772047184565,3.71146075,89.097,89.063,3.69383402]
["bitfinex","SOLUSD",1772047184861,3.71146075,89.097,89.06,10.38326643]
["bitfinex","SOLUSD",1772047185253,3.71146075,89.097,89.054,3.72388727]
["bitfinex","SOLUSD",1772047185565,3.71146075,89.097,89.06,10.38326643]
["bitfinex","SOLUSD",1772047187266,3.71146075,89.089,89.053,3.72388727]
["bitfinex","SOLUSD",1772047187446,3.71146075,89.089,89.053,14.95306309]
["bitfinex","SOLUSD",1772047188271,3.71146075,89.089,89.054,3.72388727]
["bitfinex","SOLUSD",1772047188453,3.71146075,89.095,89.061,3.72388727]
["bitfinex","SOLUSD",1772047189259,3.71146075,89.093,89.053,3.72388727]
["bitfinex","SOLUSD",1772047189574,3.71146075,89.089,89.053,3.72388727]
["bitfinex","SOLUSD",1772047190564,3.71146075,89.087,89.055,3.72388727]
["bitfinex","SOLUSD",1772047190766,14.93568106,89.094,89.07,10.38326643]
["bitfinex","SOLUSD",1772047190957,3.71146075,89.093,89.055,3.72388727]
["bitfinex","SOLUSD",1772047191154,3.71146075,89.093,89.061,3.72388727]
["bitfinex","SOLUSD",1772047192561,11.22435235,89.092,89.062,11.22813321]
["bitfinex","SOLUSD",1772047192754,10.38326643,89.09,89.063,3.72388727]
["bitfinex","SOLUSD",1772047194161,10.38326643,89.08,89.047,3.72388727]
["bitfinex","SOLUSD",1772047194367,14.09472718,89.08,89.053,3.72388727]
["bitfinex","SOLUSD",1772047195253,11.22599041,89.079,89.053,3.72388727]
["bitfinex","SOLUSD",1772047197468,11.22510832,89.086,89.053,3.72388727]
["bitfinex","SOLUSD",1772047197671,3.74455547,89.085,89.053,3.72388727]
["bitfinex","SOLUSD",1772047197970,3.87661238,89.1,89.061,3.66933877]
["bitfinex","SOLUSD",1772047198152,11.22347052,89.099,89.061,3.66933877]
["bitfinex","SOLUSD",1772047198554,14.96802599,89.099,89.061,3.66933877]
["bitfinex","SOLUSD",1772047198771,7.62116785,89.09,89.061,3.66933877]
["bitfinex","SOLUSD",1772047198973,3.74455547,89.089,89.061,3.66933877]
["bitfinex","SOLUSD",1772047199472,3.74455547,89.069,89.035,3.66933877]
["bitfinex","SOLUSD",1772047199672,3.74455547,89.059,89.026,3.66933877]
["bitfinex","SOLUSD",1772047200050,3.87661238,89.05,89.026,3.66933877]
["bitfinex","SOLUSD",1772047200872,3.74455547,89.059,89.026,3.66933877]
["bitfinex","SOLUSD",1772047201071,3.87661238,89.06,89.026,3.66933877]
["bitfinex","SOLUSD",1772047201373,3.87661238,89.1,89.056,3.66933877]
["bitfinex","SOLUSD",1772047201565,11.22347052,89.099,89.061,3.66933877]
["bitfinex","SOLUSD",1772047201869,3.74455547,89.098,89.061,3.66933877]
["bitfinex","SOLUSD",1772047203977,11.22372245,89.097,89.062,11.22813321]
["bitfinex","SOLUSD",1772047204157,28.05582602,89.109,89.071,3.66933877]
["bitfinex","SOLUSD",1772047204158,11.222211,89.109,89.071,3.66933877]
["bitfinex","SOLUSD",1772047204357,3.74455547,89.108,89.071,3.66933877]
["bitfinex","SOLUSD",1772047204667,3.74455547,89.099,89.071,3.66933877]
["bitfinex","SOLUSD",1772047205456,3.74455547,89.099,89.063,3.69383402]
["bitfinex","SOLUSD",1772047205655,3.74455547,89.099,89.063,7.36317279]
["bitfinex","SOLUSD",1772047206062,3.74455547,89.097,89.064,3.66933877]
["bitfinex","SOLUSD",1772047207379,11.22315126,89.102,89.071,3.66933877]
["bitfinex","SOLUSD",1772047207761,3.74455547,89.099,89.063,3.66933877]
["bitfinex","SOLUSD",1772047209260,3.74455547,89.097,89.063,3.66933877]
["bitfinex","SOLUSD",1772047209671,3.74455547,89.097,89.065,3.66933877]
["bitfinex","SOLUSD",1772047210271,11.22303527,89.103,89.071,3.66933877]
["bitfinex","SOLUSD",1772047210479,7.61959187,89.1,89.071,3.66933877]
["bitfinex","SOLUSD",1772047210762,3.74455547,89.099,89.071,3.66933877]
["bitfinex","SOLUSD",1772047211681,3.74455547,89.089,89.056,3.66933877]
["bitfinex","SOLUSD",1772047211978,3.8750364,89.08,89.056,3.66933877]
["bitfinex","SOLUSD",1772047212185,14.96815195,89.098,89.061,3.66933877]
["bitfinex","SOLUSD",1772047212563,3.74455547,89.098,89.071,3.66933877]
["bitfinex","SOLUSD",1772047212773,14.96815195,89.098,89.071,3.66933877]
["bitfinex","SOLUSD",1772047213364,3.69383402,89.154,89.056,39.30111389]
["bitfinex","SOLUSD",1772047213365,11.22151774,89.115,89.09,3.8750364]
["bitfinex","SOLUSD",1772047213560,11.22151774,89.115,89.089,3.66933877]
["bitfinex","SOLUSD",1772047213967,11.22151774,89.115,89.09,3.8750364]
["bitfinex","SOLUSD",1772047214481,3.74455547,89.135,89.101,3.66933877]
["bitfinex","SOLUSD",1772047214682,0.1,89.16,89.09,11.22460433]
["bitfinex","SOLUSD",1772047214683,3.74455547,89.151,89.12,7.54437517]
["bitfinex","SOLUSD",1772047214868,3.74455547,89.151,89.121,3.66933877]
["bitfinex","SOLUSD",1772047215068,3.84455547,89.15,89.121,3.66933877]
["bitfinex","SOLUSD",1772047215279,3.74455547,89.148,89.121,3.66933877]
["bitfinex","SOLUSD",1772047216492,11.21742739,89.147,89.121,3.66933877]
["bitfinex","SOLUSD",1772047216670,3.74455547,89.146,89.121,3.66933877]
["bitfinex","SOLUSD",1772047216870,3.74455547,89.146,89.113,3.66933877]
["bitfinex","SOLUSD",1772047219091,3.84455547,89.15,89.121,3.66933877]
["bitfinex","SOLUSD",1772047219281,3.74455547,89.148,89.121,3.66933877]
["bitfinex","SOLUSD",1772047219480,3.74455547,89.148,89.12,3.8750364]
["bitfinex","SOLUSD",1772047219681,39.26011507,89.149,89.112,3.66933877]
["bitfinex","SOLUSD",1772047219887,3.74455547,89.148,89.112,3.66933877]
["bitfinex","SOLUSD",1772047221175,3.74455547,89.146,89.113,3.69383402]
["bitfinex","SOLUSD",1772047221771,3.74455547,89.146,89.11,3.8750364]
["bitfinex","SOLUSD",1772047221976,3.74455547,89.119,89.085,3.66933877]
["bitfinex","SOLUSD",1772047222297,3.74455547,89.119,89.09,3.8750364]
["bitfinex","SOLUSD",1772047222694,3.74455547,89.119,89.091,3.66933877]
["bitfinex","SOLUSD",1772047223780,11.22107588,89.119,89.1,3.8750364]
["bitfinex","SOLUSD",1772047224295,11.22107588,89.119,89.101,3.66933877]
["bitfinex","SOLUSD",1772047224680,11.21818243,89.141,89.111,3.66933877]
["bitfinex","SOLUSD",1772047225890,11.21818243,89.141,89.08,3.8750364]
["bitfinex","SOLUSD",1772047225891,3.7701879,89.139,89.084,3.69383402]
["bitfinex","SOLUSD",1772047226192,3.7701879,89.139,89.1,3.8750364]
["bitfinex","SOLUSD",1772047226385,3.7701879,89.139,89.11,3.8750364]
["bitfinex","SOLUSD",1772047227394,3.7701879,89.139,89.1,3.8750364]
["bitfinex","SOLUSD",1772047227902,39.26495994,89.138,89.1,3.8750364]
["bitfinex","SOLUSD",1772047228080,3.7701879,89.137,89.1,3.8750364]
["bitfinex","SOLUSD",1772047228679,3.7701879,89.137,89.089,11.22464407]
["bitfinex","SOLUSD",1772047228879,39.26495994,89.138,89.075,3.08715051]
["bitfinex","SOLUSD",1772047228880,3.7701879,89.119,89.09,3.8750364]
["bitfinex","SOLUSD",1772047229102,3.7701879,89.119,89.08,3.8750364]
["bitfinex","SOLUSD",1772047229697,3.7701879,89.119,89.08,6.96909257]
["bitfinex","SOLUSD",1772047230092,11.22107767,89.118,89.091,3.09633777]
["bitfinex","SOLUSD",1772047230415,0.1,89.15,89.1,3.8750364]
["bitfinex","SOLUSD",1772047230416,14.73967595,89.125,89.1,3.8750364]
["bitfinex","SOLUSD",1772047230912,3.5193765,89.124,89.091,3.09633777]
["bitfinex","SOLUSD",1772047231202,3.5193765,89.124,89.09,3.8750364]
["bitfinex","SOLUSD",1772047231497,3.5193765,89.119,89.075,3.09535381]
["bitfinex","SOLUSD",1772047231706,3.5193765,89.109,89.075,3.09535381]
["bitfinex","SOLUSD",1772047232496,3.5193765,89.107,89.08,3.8750364]
["bitfinex","SOLUSD",1772047232693,3.5193765,89.107,89.075,3.09535381]
["bitfinex","SOLUSD",1772047234105,11.22233693,89.108,89.081,3.0933829]
["bitfinex","SOLUSD",1772047234605,11.22158134,89.114,89.09,3.8750364]
["bitfinex","SOLUSD",1772047235700,11.22158134,89.114,89.091,3.09140822]
["bitfinex","SOLUSD",1772047236023,3.5193765,89.113,89.083,3.09140822]
["bitfinex","SOLUSD",1772047236401,3.5193765,89.122,89.091,3.09041955]
["bitfinex","SOLUSD",1772047236713,3.5193765,89.122,89.1,3.8750364]
["bitfinex","SOLUSD",1772047236883,3.5193765,89.122,89.091,3.09041955]
["bitfinex","SOLUSD",1772047237084,3.5193765,89.122,89.091,11.22447834]
["bitfinex","SOLUSD",1772047238103,3.5193765,89.122,89.091,14.312918]
["bitfinex","SOLUSD",1772047238307,3.5193765,89.139,89.101,3.08843966]
["bitfinex","SOLUSD",1772047239915,3.5193765,89.139,89.11,3.8750364]
["bitfinex","SOLUSD",1772047240791,3.5193765,89.137,89.11,3.8750364]
["bitfinex","SOLUSD",1772047241699,3.5193765,89.129,89.093,11.22410707]
["bitfinex","SOLUSD",1772047241905,3.5193765,89.129,89.094,3.08546392]
["bitfinex","SOLUSD",1772047242104,3.5193765,89.129,89.1,3.8750364]
["bitfinex","SOLUSD",1772047242687,3.5193765,89.129,89.101,3.08447055]
["bitfinex","SOLUSD",1772047243015,3.5193765,89.129,89.103,3.08447055]
["bitfinex","SOLUSD",1772047244008,11.21981868,89.128,89.103,3.08447055]
["bitfinex","SOLUSD",1772047244210,11.21981868,89.128,89.11,3.8750364]
["bitfinex","SOLUSD",1772047244410,3.5193765,89.127,89.096,3.08248176]
["bitfinex","SOLUSD",1772047244921,3.5193765,89.127,89.1,6.95751816]
["bitfinex","SOLUSD",1772047245921,11.22007046,89.126,89.101,3.08148641]
["bitfinex","SOLUSD",1772047246594,11.21963177,89.13,89.102,3.0854868]
["bitfinex","SOLUSD",1772047248313,3.5193765,89.135,89.102,3.0854868]
["bitfinex","SOLUSD",1772047248515,3.5193765,89.133,89.104,3.08346795]
["bitfinex","SOLUSD",1772047251894,31.92086692,89.14,89.104,3.08346795]
["bitfinex","SOLUSD",1772047251895,3.5193765,89.131,89.104,3.08346795]
["bitfinex","SOLUSD",1772047252714,3.5193765,89.129,89.104,3.08346795]
["bitfinex","SOLUSD",1772047252908,3.5193765,89.129,89.1,3.8750364]
["bitfinex","SOLUSD",1772047253116,3.5193765,89.129,89.097,3.07942452]
["bitfinex","SOLUSD",1772047253711,3.5193765,89.129,89.1,3.8750364]
["bitfinex","SOLUSD",1772047253933,11.21981868,89.128,89.101,3.07841261]
["bitfinex","SOLUSD",1772047254098,3.5193765,89.132,89.102,3.07841261]
["bitfinex","SOLUSD",1772047255597,14.77489198,89.139,89.111,3.07537472]
["bitfinex","SOLUSD",1772047255928,3.55634975,89.138,89.111,3.07537472]
["bitfinex","SOLUSD",1772047256615,11.21854223,89.139,89.111,3.07537472]
["bitfinex","SOLUSD",1772047256816,11.21786593,89.144,89.111,3.07537472]
["bitfinex","SOLUSD",1772047257125,11.21786593,89.144,89.12,3.8750364]
["bitfinex","SOLUSD",1772047257308,14.77421568,89.144,89.12,3.8750364]
["bitfinex","SOLUSD",1772047257624,0.1,89.15,89.121,3.07456282]
["bitfinex","SOLUSD",1772047257806,0.1,89.17,89.142,2.87456282]
["bitfinex","SOLUSD",1772047258125,0.1,89.17,89.16,3.8750364]
["bitfinex","SOLUSD",1772047259419,3.55634975,89.206,89.161,2.77278854]
["bitfinex","SOLUSD",1772047259604,3.55634975,89.206,89.19,3.8750364]
["bitfinex","SOLUSD",1772047259802,3.55634975,89.204,89.18,3.8750364]
["bitfinex","SOLUSD",1772047260642,3.55634975,89.204,89.178,11.213528]
["bitfinex","SOLUSD",1772047260643,3.55634975,89.226,89.191,2.77177156]
["bitfinex","SOLUSD",1772047260809,3.55634975,89.225,89.2,3.8750364]
["bitfinex","SOLUSD",1772047261229,3.55634975,89.235,89.21,3.8750364]
["bitfinex","SOLUSD",1772047261411,3.55634975,89.235,89.192,3.69383402]
["bitfinex","SOLUSD",1772047261412,3.55634975,89.243,89.22,3.8750364]
["bitfinex","SOLUSD",1772047261617,14.76058271,89.252,89.221,11.20812364]
["bitfinex","SOLUSD",1772047261820,3.55634975,89.251,89.22,3.8750364]
["bitfinex","SOLUSD",1772047262603,3.55634975,89.251,89.23,3.8750364]
["bitfinex","SOLUSD",1772047262804,3.55634975,89.26,89.23,3.8750364]
["bitfinex","SOLUSD",1772047263003,3.55634975,89.251,89.23,3.8750364]
["bitfinex","SOLUSD",1772047263526,3.55634975,89.251,89.22,3.8750364]
["bitfinex","SOLUSD",1772047263904,3.55634975,89.249,89.22,3.8750364]
["bitfinex","SOLUSD",1772047264211,3.55634975,89.249,89.23,3.8750364]
["bitfinex","SOLUSD",1772047264930,11.20443962,89.251,89.23,3.8750364]
["bitfinex","SOLUSD",1772047265123,3.55634975,89.266,89.24,3.8750364]
["bitfinex","SOLUSD",1772047265323,11.20326445,89.26,89.24,3.8750364]
["bitfinex","SOLUSD",1772047265503,11.20388222,89.255,89.24,3.8750364]
["bitfinex","SOLUSD",1772047265708,3.55634975,89.266,89.24,3.8750364]
["bitfinex","SOLUSD",1772047265909,14.7589049,89.266,89.24,3.8750364]
["bitfinex","SOLUSD",1772047266105,14.7589049,89.266,89.171,1.12144082]
["bitfinex","SOLUSD",1772047266106,3.55634975,89.259,89.22,3.8750364]
["bitfinex","SOLUSD",1772047266310,3.55634975,89.259,89.203,28.02569774]
["bitfinex","SOLUSD",1772047266311,3.55634975,89.239,89.189,6.46640111]
["bitfinex","SOLUSD",1772047266506,3.55634975,89.229,89.19,3.8750364]
["bitfinex","SOLUSD",1772047266907,3.55634975,89.229,89.16,3.8750364]
["bitfinex","SOLUSD",1772047266908,3.55634975,89.229,89.2,3.8750364]
["bitfinex","SOLUSD",1772047267117,3.55634975,89.249,89.21,3.8750364]
["bitfinex","SOLUSD",1772047267519,3.55634975,89.249,89.22,3.8750364]
["bitfinex","SOLUSD",1772047268343,3.55634975,89.247,89.186,2.78896394]
["bitfinex","SOLUSD",1772047268531,3.55634975,89.239,89.21,3.8750364]
["bitfinex","SOLUSD",1772047270036,3.55634975,89.239,89.2,3.8750364]
["bitfinex","SOLUSD",1772047270235,3.55634975,89.239,89.21,3.8750364]
["bitfinex","SOLUSD",1772047270420,39.22095968,89.238,89.21,3.8750364]
["bitfinex","SOLUSD",1772047270615,11.20598848,89.238,89.21,3.8750364]
["bitfinex","SOLUSD",1772047271135,3.8750364,89.25,89.203,3.69383402]
["bitfinex","SOLUSD",1772047271136,3.55634975,89.25,89.203,3.69383402]
["bitfinex","SOLUSD",1772047271317,3.55634975,89.239,89.21,3.86275831]
["bitfinex","SOLUSD",1772047271721,3.55634975,89.239,89.2,3.86275831]
["bitfinex","SOLUSD",1772047272125,3.55634975,89.229,89.19,3.86275831]
["bitfinex","SOLUSD",1772047272440,3.86275831,89.22,89.19,3.86275831]
["bitfinex","SOLUSD",1772047272629,11.20724436,89.228,89.21,3.86275831]
["bitfinex","SOLUSD",1772047272827,11.20724436,89.228,89.21,6.65916213]
["bitfinex","SOLUSD",1772047273329,11.20669705,89.233,89.21,6.65916213]
["bitfinex","SOLUSD",1772047273561,11.20669705,89.233,89.22,3.86275831]
["bitfinex","SOLUSD",1772047273740,11.20669705,89.233,89.21,2.79640382]
["bitfinex","SOLUSD",1772047273934,11.20669705,89.233,89.2,3.86275831]
["bitfinex","SOLUSD",1772047273935,3.55634975,89.232,89.2,3.86275831]
["bitfinex","SOLUSD",1772047274330,3.55634975,89.232,89.21,3.86275831]
["bitfinex","SOLUSD",1772047274534,3.55634975,89.241,89.21,3.86275831]
["bitfinex","SOLUSD",1772047274737,3.55634975,89.241,89.22,3.86275831]
["bitfinex","SOLUSD",1772047275122,3.55634975,89.241,89.204,11.21016673]
["bitfinex","SOLUSD",1772047275123,3.55634975,89.241,89.198,2.81293881]
["bitfinex","SOLUSD",1772047275428,3.55634975,89.241,89.131,89.75507086]
["bitfinex","SOLUSD",1772047275429,3.55634975,89.219,89.183,3.69383402]
["bitfinex","SOLUSD",1772047275627,3.55634975,89.209,89.17,3.86275831]
["bitfinex","SOLUSD",1772047276639,3.55634975,89.207,89.17,3.86275831]
["bitfinex","SOLUSD",1772047277835,39.2341494,89.208,89.16,3.86275831]
["bitfinex","SOLUSD",1772047277836,3.55634975,89.199,89.16,3.86275831]
["bitfinex","SOLUSD",1772047278036,39.2341494,89.208,89.15,3.86275831]
["bitfinex","SOLUSD",1772047278037,3.55634975,89.189,89.15,3.86275831]
["bitfinex","SOLUSD",1772047278833,3.55634975,89.187,89.15,3.86275831]
["bitfinex","SOLUSD",1772047279035,3.86275831,89.18,89.15,3.86275831]
["bitfinex","SOLUSD",1772047279229,3.55634975,89.179,89.15,3.86275831]
["bitfinex","SOLUSD",1772047279735,3.55634975,89.179,89.135,2.82421698]
["bitfinex","SOLUSD",1772047279943,3.55634975,89.179,89.122,28.05141404]
["bitfinex","SOLUSD",1772047279944,3.55634975,89.179,89.14,3.86275831]
["bitfinex","SOLUSD",1772047281061,3.55634975,89.177,89.14,3.86275831]
["bitfinex","SOLUSD",1772047282227,3.55634975,89.159,89.12,0.2]
["bitfinex","SOLUSD",1772047282543,3.55634975,89.149,89.12,0.2]
["bitfinex","SOLUSD",1772047282929,3.55634975,89.139,89.103,3.69383402]
["bitfinex","SOLUSD",1772047283127,3.55634975,89.137,89.1,6.69336651]
["bitfinex","SOLUSD",1772047284149,3.55634975,89.129,89.089,2.83146675]
["bitfinex","SOLUSD",1772047284441,3.55634975,89.129,89.1,3.86275831]
["bitfinex","SOLUSD",1772047284921,3.55634975,89.129,89.1,6.69422506]
["bitfinex","SOLUSD",1772047286126,3.74439674,89.127,89.1,6.69422506]
["bitfinex","SOLUSD",1772047286327,3.74439674,89.132,89.11,3.86275831]
["bitfinex","SOLUSD",1772047286526,11.21931517,89.132,89.101,2.83352875]
["bitfinex","SOLUSD",1772047286840,3.74439674,89.131,89.101,2.83352875]
["bitfinex","SOLUSD",1772047287046,3.74439674,89.131,89.1,3.86275831]
["bitfinex","SOLUSD",1772047287828,3.74439674,89.129,89.1,3.86275831]
["bitfinex","SOLUSD",1772047288040,3.74439674,89.129,89.11,3.86275831]
["bitfinex","SOLUSD",1772047288426,3.74439674,89.129,89.092,28.06077425]
["bitfinex","SOLUSD",1772047288427,3.74439674,89.127,89.09,3.86275831]
["bitfinex","SOLUSD",1772047288628,3.74439674,89.127,89.091,3.67596809]
["bitfinex","SOLUSD",1772047289241,3.74439674,89.127,89.101,3.68434363]
["bitfinex","SOLUSD",1772047290148,3.47783041,89.138,89.11,3.86275831]
["bitfinex","SOLUSD",1772047292447,7.34058872,89.13,89.1,7.54710194]
["bitfinex","SOLUSD",1772047292750,7.34058872,89.13,89.101,3.68434363]
["bitfinex","SOLUSD",1772047292751,3.47783041,89.13,89.101,3.68434363]
["bitfinex","SOLUSD",1772047293758,14.69651625,89.137,89.111,3.68434363]
["bitfinex","SOLUSD",1772047293960,11.21811615,89.142,89.12,3.86275831]
["bitfinex","SOLUSD",1772047294151,11.21811615,89.142,89.111,3.68434363]
["bitfinex","SOLUSD",1772047296354,11.21811615,89.142,89.121,3.68434363]
["bitfinex","SOLUSD",1772047296355,11.00583806,89.142,89.121,3.68434363]
["bitfinex","SOLUSD",1772047297562,11.2175775,89.146,89.121,3.68434363]
["bitfinex","SOLUSD",1772047297767,3.47783041,89.157,89.121,3.68434363]
["bitfinex","SOLUSD",1772047298060,164.9,89.338,89.112,3.69383402]
["bitfinex","SOLUSD",1772047298061,3.47783041,89.166,89.13,3.68434363]
["bitfinex","SOLUSD",1772047298251,3.47783041,89.159,89.13,7.54710194]
["bitfinex","SOLUSD",1772047298653,3.47783041,89.149,89.11,3.86275831]
["bitfinex","SOLUSD",1772047298848,3.47783041,89.139,89.106,3.68434363]
["bitfinex","SOLUSD",1772047299458,3.69383402,89.185,89.121,3.68434363]
["bitfinex","SOLUSD",1772047299650,3.47783041,89.167,89.13,3.86275831]
["bitfinex","SOLUSD",1772047300052,39.2517495,89.168,89.128,3.68434363]
["bitfinex","SOLUSD",1772047300053,3.47783041,89.159,89.128,3.68434363]
["bitfinex","SOLUSD",1772047300470,3.47783041,89.159,89.13,3.86275831]
["bitfinex","SOLUSD",1772047300646,3.47783041,89.159,89.12,3.86275831]
["bitfinex","SOLUSD",1772047300851,3.47783041,89.149,89.111,3.68434363]
["bitfinex","SOLUSD",1772047301164,3.47783041,89.149,89.11,3.86275831]
["bitfinex","SOLUSD",1772047301165,3.86275831,89.13,89.103,3.68434363]
["bitfinex","SOLUSD",1772047301462,3.47783041,89.129,89.103,3.68434363]
["bitfinex","SOLUSD",1772047301648,11.21981868,89.128,89.103,3.68434363]
["bitfinex","SOLUSD",1772047303756,3.86275831,89.14,89.081,3.69383402]
["bitfinex","SOLUSD",1772047303757,11.21843413,89.139,89.12,3.86275831]
["bitfinex","SOLUSD",1772047303956,11.21843413,89.139,89.121,3.68434363]
["bitfinex","SOLUSD",1772047304147,11.21843413,89.139,89.12,3.86275831]
["bitfinex","SOLUSD",1772047304344,3.47783041,89.138,89.105,3.68434363]
["bitfinex","SOLUSD",1772047304861,3.47783041,89.138,89.11,3.86275831]
["bitfinex","SOLUSD",1772047305071,3.47783041,89.138,89.111,3.68434363]
["bitfinex","SOLUSD",1772047305868,11.21868584,89.137,89.111,3.68434363]
["bitfinex","SOLUSD",1772047306466,3.47783041,89.159,89.114,3.69383402]
["bitfinex","SOLUSD",1772047306678,3.47783041,89.149,89.111,2.78716892]
["bitfinex","SOLUSD",1772047306863,3.47783041,89.149,89.11,7.55659233]
["bitfinex","SOLUSD",1772047307671,3.47783041,89.149,89.11,15.08473505]
["bitfinex","SOLUSD",1772047308767,3.47783041,89.147,89.12,3.86275831]
["bitfinex","SOLUSD",1772047308976,3.47783041,89.147,89.111,2.77950956]
["bitfinex","SOLUSD",1772047309174,3.47783041,89.147,89.12,3.86275831]
["bitfinex","SOLUSD",1772047310789,3.47783041,89.145,89.12,15.08357839]
["bitfinex","SOLUSD",1772047311676,3.47783041,89.145,89.13,3.86275831]
["bitfinex","SOLUSD",1772047314284,3.47783041,89.153,89.13,3.86275831]
["bitfinex","SOLUSD",1772047314795,3.47783041,89.199,89.141,2.73295145]
["bitfinex","SOLUSD",1772047315083,3.47783041,89.199,89.16,3.86275831]
["bitfinex","SOLUSD",1772047316094,3.7142798,89.189,89.15,3.86275831]
["bitfinex","SOLUSD",1772047316389,3.7142798,89.189,89.16,3.86275831]
["bitfinex","SOLUSD",1772047316990,3.7142798,89.187,89.17,3.86275831]
["bitfinex","SOLUSD",1772047317360,3.7142798,89.187,89.16,3.86275831]
["bitfinex","SOLUSD",1772047317687,11.2122707,89.188,89.17,3.86275831]
["bitfinex","SOLUSD",1772047317994,3.7142798,89.207,89.18,3.86275831]
["bitfinex","SOLUSD",1772047318561,3.7142798,89.223,89.19,3.86275831]
["bitfinex","SOLUSD",1772047319100,3.7142798,89.217,89.19,3.86275831]
["bitfinex","SOLUSD",1772047320399,3.7142798,89.209,89.17,3.86275831]
["bitfinex","SOLUSD",1772047320692,3.7142798,89.209,89.19,3.86275831]
["bitfinex","SOLUSD",1772047321465,3.7142798,89.209,89.17,3.86275831]
["bitfinex","SOLUSD",1772047321874,3.7142798,89.179,89.122,3.59261003]
["bitfinex","SOLUSD",1772047322083,3.7142798,89.169,89.13,3.86275831]
["bitfinex","SOLUSD",1772047322288,11.21478557,89.168,89.14,3.86275831]
["bitfinex","SOLUSD",1772047322587,11.21340225,89.179,89.16,3.86275831]
["bitfinex","SOLUSD",1772047322976,11.21340225,89.179,89.151,3.59261003]
["bitfinex","SOLUSD",1772047323176,3.7142798,89.178,89.15,3.86275831]
["bitfinex","SOLUSD",1772047323572,3.7142798,89.178,89.143,3.59261003]
["bitfinex","SOLUSD",1772047324486,3.7142798,89.176,89.134,3.59261003]
["bitfinex","SOLUSD",1772047324689,3.86275831,89.15,89.11,3.86275831]
["bitfinex","SOLUSD",1772047324895,3.7142798,89.149,89.11,3.86275831]
["bitfinex","SOLUSD",1772047325067,3.7142798,89.149,89.111,3.59261003]
["bitfinex","SOLUSD",1772047325891,3.7142798,89.149,89.12,3.86275831]
["bitfinex","SOLUSD",1772047326693,3.86275831,89.16,89.12,3.86275831]
["bitfinex","SOLUSD",1772047326694,3.7142798,89.147,89.12,3.86275831]
["bitfinex","SOLUSD",1772047326895,3.7142798,89.147,89.111,3.59261003]
["bitfinex","SOLUSD",1772047327083,3.7142798,89.139,89.091,3.59261003]
["bitfinex","SOLUSD",1772047327279,3.7142798,89.139,89.11,3.86275831]
["bitfinex","SOLUSD",1772047327592,3.7142798,89.139,89.1,3.86275831]
["bitfinex","SOLUSD",1772047327795,39.26055547,89.148,89.09,3.86275831]
["bitfinex","SOLUSD",1772047327796,3.7142798,89.129,89.09,3.86275831]
["bitfinex","SOLUSD",1772047328873,3.7142798,89.119,89.085,3.59261003]
["bitfinex","SOLUSD",1772047329482,39.26936539,89.128,89.101,3.59261003]
["bitfinex","SOLUSD",1772047329483,11.21981868,89.128,89.101,3.59261003]
["bitfinex","SOLUSD",1772047330800,3.7142798,89.143,89.11,13.96749017]
["bitfinex","SOLUSD",1772047331400,14.93233638,89.142,89.11,13.96079589]
["bitfinex","SOLUSD",1772047331601,14.93233638,89.142,89.12,10.36818586]
["bitfinex","SOLUSD",1772047332687,31.75644682,89.152,89.12,10.36818586]
["bitfinex","SOLUSD",1772047332890,31.75644682,89.152,89.121,3.59261003]
["bitfinex","SOLUSD",1772047334384,3.7142798,89.151,89.121,3.59261003]
["bitfinex","SOLUSD",1772047334691,42.97395449,89.15,89.121,3.59261003]
["bitfinex","SOLUSD",1772047335001,3.7142798,89.149,89.12,10.36818586]
["bitfinex","SOLUSD",1772047337000,11.21730156,89.148,89.12,10.36818586]
["bitfinex","SOLUSD",1772047337201,14.93158136,89.148,89.12,10.36818586]
["bitfinex","SOLUSD",1772047337403,3.7142798,89.147,89.12,10.36818586]
["bitfinex","SOLUSD",1772047337600,3.7142798,89.147,89.113,3.59261003]
["bitfinex","SOLUSD",1772047337909,3.7142798,89.147,89.12,10.36818586]
["bitfinex","SOLUSD",1772047339299,3.7142798,89.162,89.13,10.36818586]
["bitfinex","SOLUSD",1772047339703,3.7142798,89.162,89.14,10.36818586]
["bitfinex","SOLUSD",1772047341009,11.21566604,89.161,89.14,10.36818586]
["bitfinex","SOLUSD",1772047341713,3.69383402,89.211,89.126,28.05003434]
["bitfinex","SOLUSD",1772047341714,11.21440827,89.171,89.15,10.36818586]
["bitfinex","SOLUSD",1772047341893,3.7142798,89.17,89.15,10.36818586]
["bitfinex","SOLUSD",1772047345819,11.2146598,89.169,89.15,10.36818586]
["bitfinex","SOLUSD",1772047347515,3.62139877,89.168,89.141,3.5800546]
["bitfinex","SOLUSD",1772047347897,3.62139877,89.166,89.141,3.5800546]
["bitfinex","SOLUSD",1772047348661,3.62139877,89.166,89.13,10.36818586]
["bitfinex","SOLUSD",1772047349693,3.62139877,89.166,89.14,10.36818586]
["bitfinex","SOLUSD",1772047350014,44.84958918,89.187,89.1,10.36818586]
["bitfinex","SOLUSD",1772047350015,11.21415675,89.173,89.16,10.36818586]
["bitfinex","SOLUSD",1772047350194,11.21415675,89.173,89.15,3.76202012]
["bitfinex","SOLUSD",1772047350400,11.21415675,89.173,89.15,14.13020598]
["bitfinex","SOLUSD",1772047350593,56.0546628,89.199,89.136,11.2188117]
["bitfinex","SOLUSD",1772047350594,44.82140589,89.244,89.16,10.36818586]
["bitfinex","SOLUSD",1772047350798,3.67614296,89.192,89.17,10.36818586]
["bitfinex","SOLUSD",1772047351016,3.67614296,89.192,89.18,10.36818586]
["bitfinex","SOLUSD",1772047351204,3.67614296,89.192,89.161,3.76202012]
["bitfinex","SOLUSD",1772047351398,3.67614296,89.192,89.17,3.86547091]
["bitfinex","SOLUSD",1772047351996,11.21189357,89.191,89.17,3.86547091]
["bitfinex","SOLUSD",1772047352328,3.67614296,89.21,89.181,3.76202012]
["bitfinex","SOLUSD",1772047352504,3.67614296,89.221,89.2,3.86547091]
["bitfinex","SOLUSD",1772047353097,3.67614296,89.221,89.19,3.76202012]
["bitfinex","SOLUSD",1772047353300,3.67614296,89.221,89.179,3.76202012]
["bitfinex","SOLUSD",1772047353499,3.67614296,89.221,89.19,3.86547091]
["bitfinex","SOLUSD",1772047353929,39.22887244,89.22,89.19,3.86547091]
["bitfinex","SOLUSD",1772047354221,3.67614296,89.219,89.18,3.86547091]
["bitfinex","SOLUSD",1772047354417,43.09434335,89.22,89.16,3.86547091]
["bitfinex","SOLUSD",1772047354418,3.67614296,89.199,89.16,3.86547091]
["bitfinex","SOLUSD",1772047354824,3.67614296,89.189,89.16,3.86547091]
["bitfinex","SOLUSD",1772047355217,3.67614296,89.189,89.153,3.76202012]
["bitfinex","SOLUSD",1772047356116,11.2122707,89.188,89.17,3.86547091]
["bitfinex","SOLUSD",1772047358514,11.21139077,89.195,89.18,3.86547091]
["bitfinex","SOLUSD",1772047358822,3.67614296,89.189,89.15,3.86547091]
["bitfinex","SOLUSD",1772047360016,3.67614296,89.187,89.15,3.86547091]
["bitfinex","SOLUSD",1772047361124,3.67614296,89.187,89.16,3.86547091]
["bitfinex","SOLUSD",1772047361523,3.67614296,89.187,89.151,3.76202012]
["bitfinex","SOLUSD",1772047361909,3.67614296,89.187,89.15,3.86547091]
["bitfinex","SOLUSD",1772047362209,3.67614296,89.179,89.14,3.86547091]
["bitfinex","SOLUSD",1772047363508,3.67614296,89.179,89.128,3.76202012]
["bitfinex","SOLUSD",1772047363827,3.67614296,89.169,89.13,3.86547091]
["bitfinex","SOLUSD",1772047364120,185.00661536,89.186,89.109,3.69383402]
["bitfinex","SOLUSD",1772047364121,3.67614296,89.157,89.12,7.62749103]
["bitfinex","SOLUSD",1772047364302,3.67614296,89.157,89.12,3.86547091]
["bitfinex","SOLUSD",1772047364622,3.67614296,89.157,89.13,3.86547091]
["bitfinex","SOLUSD",1772047365722,56.0699075,89.175,89.13,3.86547091]
["bitfinex","SOLUSD",1772047365723,3.67614296,89.155,89.13,3.86547091]
["bitfinex","SOLUSD",1772047367222,3.67614296,89.155,89.121,3.76202012]
["bitfinex","SOLUSD",1772047369227,3.75771557,89.153,89.121,3.76202012]
["bitfinex","SOLUSD",1772047369527,3.75771557,89.172,89.141,3.63617298]
["bitfinex","SOLUSD",1772047371933,3.75771557,89.17,89.141,3.63617298]
["bitfinex","SOLUSD",1772047372114,39.25042894,89.171,89.151,3.63617298]
["bitfinex","SOLUSD",1772047372929,39.25042894,89.171,89.141,3.63617298]
["bitfinex","SOLUSD",1772047374325,31.79373624,89.171,89.141,3.63617298]
["bitfinex","SOLUSD",1772047375033,14.97111782,89.179,89.16,3.86547091]
["bitfinex","SOLUSD",1772047375535,43.00462346,89.179,89.16,3.86547091]
["bitfinex","SOLUSD",1772047375740,39.24690789,89.179,89.16,3.86547091]
["bitfinex","SOLUSD",1772047376527,28.03350564,89.179,89.16,3.86547091]
["bitfinex","SOLUSD",1772047376838,11.21277359,89.184,89.16,3.86547091]
["bitfinex","SOLUSD",1772047377147,3.7306868,89.169,89.123,3.93095266]
["bitfinex","SOLUSD",1772047377350,3.7306868,89.159,89.123,3.93095266]
["bitfinex","SOLUSD",1772047378427,3.7306868,89.181,89.141,3.93095266]
["bitfinex","SOLUSD",1772047378678,3.7306868,89.181,89.131,11.21944104]
["bitfinex","SOLUSD",1772047378679,39.24558766,89.182,89.16,3.86547091]
["bitfinex","SOLUSD",1772047379227,39.24558766,89.182,89.16,10.3578705]
["bitfinex","SOLUSD",1772047379430,39.24558766,89.182,89.135,3.93095266]
["bitfinex","SOLUSD",1772047379431,3.7306868,89.181,89.135,3.93095266]
["bitfinex","SOLUSD",1772047379633,3.7306868,89.169,89.135,3.93095266]
["bitfinex","SOLUSD",1772047380442,39.24558766,89.182,89.119,3.69383402]
["bitfinex","SOLUSD",1772047380443,3.7306868,89.157,89.127,3.93095266]
["bitfinex","SOLUSD",1772047380624,3.7306868,89.157,89.08,0.2]
["bitfinex","SOLUSD",1772047380625,3.7306868,89.157,89.12,10.3578705]
["bitfinex","SOLUSD",1772047381526,3.7306868,89.157,89.12,14.28882316]
["bitfinex","SOLUSD",1772047382642,3.7306868,89.155,89.121,3.93095266]
["bitfinex","SOLUSD",1772047383349,11.21629503,89.156,89.131,3.93095266]
["bitfinex","SOLUSD",1772047383651,11.21629503,89.156,89.14,10.3578705]
["bitfinex","SOLUSD",1772047384651,10.3578705,89.18,89.15,14.28882316]
["bitfinex","SOLUSD",1772047384652,3.7306868,89.18,89.15,14.28882316]
["bitfinex","SOLUSD",1772047385228,3.7306868,89.18,89.15,10.3578705]
["bitfinex","SOLUSD",1772047385426,3.7306868,89.18,89.129,11.21963608]
["bitfinex","SOLUSD",1772047385643,3.7306868,89.18,89.15,10.3578705]
["bitfinex","SOLUSD",1772047386644,3.7306868,89.186,89.16,10.3578705]
["bitfinex","SOLUSD",1772047389256,3.7306868,89.184,89.16,10.3578705]
["bitfinex","SOLUSD",1772047391454,3.7306868,89.182,89.16,10.3578705]
["bitfinex","SOLUSD",1772047393262,3.7306868,89.179,89.133,3.69383402]
["bitfinex","SOLUSD",1772047393554,44.84334441,89.2,89.13,51.2]
["bitfinex","SOLUSD",1772047393555,10.36030696,89.17,89.13,10.36030696]
["bitfinex","SOLUSD",1772047393759,3.7306868,89.169,89.13,10.36030696]
["bitfinex","SOLUSD",1772047394053,3.7306868,89.169,89.14,13.48641291]
["bitfinex","SOLUSD",1772047395355,3.7306868,89.177,89.15,10.36030696]
["bitfinex","SOLUSD",1772047396536,3.7306868,89.175,89.15,10.36030696]
["bitfinex","SOLUSD",1772047397049,3.7306868,89.175,89.141,3.13702454]
["bitfinex","SOLUSD",1772047397246,3.7306868,89.175,89.132,3.14236559]
["bitfinex","SOLUSD",1772047397836,3.7306868,89.175,89.14,10.36030696]
["bitfinex","SOLUSD",1772047398552,3.7306868,89.173,89.132,3.14236559]
["bitfinex","SOLUSD",1772047398853,3.7306868,89.173,89.14,10.36030696]
["bitfinex","SOLUSD",1772047399641,3.7306868,89.173,89.123,11.22038312]
["bitfinex","SOLUSD",1772047399845,3.7306868,89.149,89.11,14.29125962]
["bitfinex","SOLUSD",1772047400761,3.7306868,89.147,89.113,3.69383402]
["bitfinex","SOLUSD",1772047400938,3.7306868,89.147,89.11,14.29125962]
["bitfinex","SOLUSD",1772047401139,3.7306868,89.139,89.103,3.69383402]
["bitfinex","SOLUSD",1772047401449,3.7306868,89.139,89.1,3.87176975]
["bitfinex","SOLUSD",1772047402162,39.26495994,89.138,89.1,3.87176975]
["bitfinex","SOLUSD",1772047402338,3.7306868,89.137,89.1,3.87176975]
["bitfinex","SOLUSD",1772047403752,3.7306868,89.137,89.11,3.87176975]
["bitfinex","SOLUSD",1772047404349,4.04055025,89.129,89.09,3.87176975]
["bitfinex","SOLUSD",1772047404655,43.3063912,89.136,89.11,3.87176975]
["bitfinex","SOLUSD",1772047404862,4.04055025,89.135,89.11,3.87176975]
["bitfinex","SOLUSD",1772047405854,11.21906343,89.134,89.11,3.87176975]
["bitfinex","SOLUSD",1772047406053,4.04055025,89.133,89.11,3.87176975]
["bitfinex","SOLUSD",1772047407254,4.04055025,89.133,89.09,28.06136566]
["bitfinex","SOLUSD",1772047407255,4.04055025,89.152,89.121,0.04309842]
["bitfinex","SOLUSD",1772047407741,4.04055025,89.152,89.12,3.87176975]
["bitfinex","SOLUSD",1772047408145,4.04055025,89.15,89.12,3.87176975]
["bitfinex","SOLUSD",1772047410348,4.04055025,89.148,89.12,3.87176975]
["bitfinex","SOLUSD",1772047411368,4.04055025,89.148,89.13,3.87176975]
["bitfinex","SOLUSD",1772047411763,4.04055025,89.148,89.121,11.22069994]
["bitfinex","SOLUSD",1772047412263,4.04055025,89.148,89.12,3.87176975]
["bitfinex","SOLUSD",1772047412449,4.04055025,89.146,89.12,15.09254333]
["bitfinex","SOLUSD",1772047413552,15.25521005,89.169,89.14,3.87176975]
["bitfinex","SOLUSD",1772047413754,4.04055025,89.159,89.12,3.87176975]
["bitfinex","SOLUSD",1772047414353,4.04055025,89.149,89.11,3.87176975]
["bitfinex","SOLUSD",1772047414554,4.04055025,89.147,89.11,3.87176975]
["bitfinex","SOLUSD",1772047416249,3.87176975,89.14,89.098,0.14387975]
["bitfinex","SOLUSD",1772047416460,4.04055025,89.129,89.091,0.15582116]
["bitfinex","SOLUSD",1772047417159,4.04055025,89.129,89.1,3.87176975]
["bitfinex","SOLUSD",1772047420365,4.04055025,89.127,89.1,3.87176975]
["bitfinex","SOLUSD",1772047420965,4.04055025,89.127,89.1,15.09499507]
["bitfinex","SOLUSD",1772047421573,4.04055025,89.127,89.1,4.08502958]
["bitfinex","SOLUSD",1772047421757,4.04055025,89.127,89.08,4.07176975]
["bitfinex","SOLUSD",1772047421758,4.04055025,89.143,89.12,3.87176975]
["bitfinex","SOLUSD",1772047422375,11.21848611,89.139,89.116,0.21325983]
["bitfinex","SOLUSD",1772047422583,11.21848611,89.139,89.112,11.22174957]
["bitfinex","SOLUSD",1772047424176,15.25903636,89.139,89.112,11.22174957]
["bitfinex","SOLUSD",1772047424373,11.21798968,89.143,89.113,0.24597118]
["bitfinex","SOLUSD",1772047424580,11.21798968,89.143,89.12,3.87176975]
["bitfinex","SOLUSD",1772047425455,15.25853993,89.143,89.12,3.87176975]
["bitfinex","SOLUSD",1772047425656,4.04055025,89.16,89.121,0.25659316]
["bitfinex","SOLUSD",1772047425859,5.85276025,89.215,89.14,3.87176975]
["bitfinex","SOLUSD",1772047425860,4.04055025,89.167,89.14,3.87176975]
["bitfinex","SOLUSD",1772047426161,4.04055025,89.167,89.131,0.25659316]
["bitfinex","SOLUSD",1772047427576,39.25262992,89.166,89.13,3.87176975]
["bitfinex","SOLUSD",1772047427780,4.04055025,89.165,89.13,3.87176975]
["bitfinex","SOLUSD",1772047428576,4.04055025,89.165,89.131,11.21944104]
["bitfinex","SOLUSD",1772047428974,4.04055025,89.165,89.14,3.87176975]
["bitfinex","SOLUSD",1772047429178,4.04055025,89.165,89.131,11.21944104]
["bitfinex","SOLUSD",1772047429479,4.04055025,89.165,89.14,3.87176975]
["bitfinex","SOLUSD",1772047429680,4.04055025,89.163,89.126,0.29771566]
["bitfinex","SOLUSD",1772047429866,4.04055025,89.163,89.14,3.87176975]
["bitfinex","SOLUSD",1772047431082,15.25181532,89.196,89.151,0.30766288]
["bitfinex","SOLUSD",1772047431374,0.16390712,89.205,89.19,3.87176975]
["bitfinex","SOLUSD",1772047431677,39.22052016,89.239,89.19,3.87176975]
["bitfinex","SOLUSD",1772047431874,39.22052016,89.239,89.168,28.03684814]
["bitfinex","SOLUSD",1772047431875,39.22052016,89.239,89.2,3.87176975]
["bitfinex","SOLUSD",1772047432259,39.22052016,89.239,89.21,3.87176975]
["bitfinex","SOLUSD",1772047432461,0.1,89.24,89.22,3.87176975]
["bitfinex","SOLUSD",1772047432676,0.1,89.24,89.219,3.82397255]
["bitfinex","SOLUSD",1772047432984,0.1,89.24,89.23,3.87176975]
["bitfinex","SOLUSD",1772047433572,0.1,89.24,89.22,3.87176975]
["bitfinex","SOLUSD",1772047434689,0.1,89.24,89.23,3.87176975]
["bitfinex","SOLUSD",1772047435176,4.12636347,89.24,89.211,3.82397255]
["bitfinex","SOLUSD",1772047435381,4.12636347,89.24,89.22,10.34367399]
["bitfinex","SOLUSD",1772047436392,4.12636347,89.24,89.23,10.34367399]
["bitfinex","SOLUSD",1772047436576,0.1,89.24,89.23,10.34367399]
["bitfinex","SOLUSD",1772047437164,11.20445344,89.251,89.23,10.34367399]
["bitfinex","SOLUSD",1772047438167,4.17644907,89.252,89.23,10.34367399]
["bitfinex","SOLUSD",1772047438367,15.38067978,89.252,89.23,10.34367399]
["bitfinex","SOLUSD",1772047438770,15.38067978,89.252,89.24,10.34367399]
["bitfinex","SOLUSD",1772047439574,1e-08,89.253,89.24,10.34367399]
["bitfinex","SOLUSD",1772047439779,4.17644907,89.3,89.25,3.88969399]
["bitfinex","SOLUSD",1772047439978,4.23503824,89.381,89.293,3.69383402]
["bitfinex","SOLUSD",1772047440295,4.23503824,89.369,89.33,10.34367399]
["bitfinex","SOLUSD",1772047440468,4.23503824,89.359,89.32,10.34367399]
["bitfinex","SOLUSD",1772047440666,4.23503824,89.359,89.33,10.34367399]
["bitfinex","SOLUSD",1772047440976,4.23503824,89.385,89.35,10.34367399]
["bitfinex","SOLUSD",1772047441187,4.23503824,89.385,89.36,10.34367399]
["bitfinex","SOLUSD",1772047441776,4.23503824,89.385,89.337,3.69383402]
["bitfinex","SOLUSD",1772047441777,4.23503824,89.419,89.38,10.34367399]
["bitfinex","SOLUSD",1772047442095,11.18218007,89.428,89.4,10.34367399]
["bitfinex","SOLUSD",1772047442292,4.23503824,89.427,89.378,0.02667687]
["bitfinex","SOLUSD",1772047442495,4.23503824,89.419,89.367,3.69383402]
["bitfinex","SOLUSD",1772047442699,4.23503824,89.417,89.39,10.34367399]
["bitfinex","SOLUSD",1772047442884,4.23503824,89.417,89.4,10.34367399]
["bitfinex","SOLUSD",1772047443200,4.23503824,89.444,89.388,0.02667687]
["bitfinex","SOLUSD",1772047443395,4.23503824,89.444,89.41,10.34367399]
["bitfinex","SOLUSD",1772047444403,4.23503824,89.429,89.39,10.34367399]
["bitfinex","SOLUSD",1772047444892,4.23503824,89.429,89.355,27.97806414]
["bitfinex","SOLUSD",1772047444893,4.23503824,89.399,89.36,10.34367399]
["bitfinex","SOLUSD",1772047445397,273.96341188,89.428,89.36,10.34367399]
["bitfinex","SOLUSD",1772047445398,4.23503824,89.389,89.36,10.34367399]
["bitfinex","SOLUSD",1772047445581,4.23503824,89.389,89.341,0.06804023]
["bitfinex","SOLUSD",1772047445783,4.23503824,89.389,89.353,3.69383402]
["bitfinex","SOLUSD",1772047446514,4.23503824,89.389,89.336,3.69383402]
["bitfinex","SOLUSD",1772047446676,4.23503824,89.389,89.33,0.22043725]
["bitfinex","SOLUSD",1772047446876,4.23503824,89.379,89.35,10.34367399]
["bitfinex","SOLUSD",1772047447287,4.23503824,89.359,89.299,0.28940392]
["bitfinex","SOLUSD",1772047447496,4.23503824,89.359,89.32,10.34367399]
["bitfinex","SOLUSD",1772047447674,4.23503824,89.359,89.309,0.28940392]
["bitfinex","SOLUSD",1772047447996,4.23503824,89.359,89.33,10.34367399]
["bitfinex","SOLUSD",1772047448782,11.19093981,89.358,89.33,10.34367399]
["bitfinex","SOLUSD",1772047449092,11.19093981,89.358,89.309,0.28940392]
["bitfinex","SOLUSD",1772047449093,4.23503824,89.357,89.323,3.69383402]
["bitfinex","SOLUSD",1772047449478,4.23503824,89.357,89.32,10.34367399]
["bitfinex","SOLUSD",1772047449678,4.23503824,89.357,89.298,0.37773909]
["bitfinex","SOLUSD",1772047449679,4.23503824,89.349,89.31,10.34367399]
["bitfinex","SOLUSD",1772047449883,4.23503824,89.339,89.3,10.34367399]
["bitfinex","SOLUSD",1772047450297,4.23503824,89.339,89.32,10.34367399]
["bitfinex","SOLUSD",1772047450480,4.23503824,89.339,89.31,10.34367399]
["bitfinex","SOLUSD",1772047450676,4.23503824,89.339,89.298,0.40580016]
["bitfinex","SOLUSD",1772047451003,43.41209614,89.338,89.31,10.34367399]
["bitfinex","SOLUSD",1772047451204,4.23503824,89.337,89.288,0.46506995]
["bitfinex","SOLUSD",1772047451407,4.23503824,89.337,89.303,3.69383402]
["bitfinex","SOLUSD",1772047452281,4.23503824,89.335,89.303,3.69383402]
["bitfinex","SOLUSD",1772047452481,39.17793498,89.336,89.28,11.20063653]
["bitfinex","SOLUSD",1772047452482,4.23503824,89.319,89.28,10.34367399]
["bitfinex","SOLUSD",1772047453384,4.23503824,89.319,89.28,10.32872766]
["bitfinex","SOLUSD",1772047454503,4.23503824,89.317,89.283,3.69383402]
["bitfinex","SOLUSD",1772047455703,4.23503824,89.315,89.283,3.69383402]
["bitfinex","SOLUSD",1772047457401,4.23503824,89.315,89.27,0.52992351]
["bitfinex","SOLUSD",1772047458402,4.23503824,89.315,89.26,0.2]
["bitfinex","SOLUSD",1772047458403,39.18758536,89.314,89.272,0.52992351]
["bitfinex","SOLUSD",1772047458606,11.19645296,89.314,89.3,10.32872766]
["bitfinex","SOLUSD",1772047458834,44.76924532,89.348,89.3,10.32872766]
["bitfinex","SOLUSD",1772047458835,4.5,89.352,89.3,10.32872766]
["bitfinex","SOLUSD",1772047458994,4.5,89.379,89.34,10.32872766]
["bitfinex","SOLUSD",1772047459686,4.5,89.369,89.33,10.32872766]
["bitfinex","SOLUSD",1772047459899,4.5,89.359,89.32,10.32872766]
["bitfinex","SOLUSD",1772047460098,4.5,89.359,89.288,0.28432314]
["bitfinex","SOLUSD",1772047460299,4.5,89.349,89.313,3.69383402]
["bitfinex","SOLUSD",1772047460804,4.5,89.347,89.313,3.69383402]
["bitfinex","SOLUSD",1772047461022,10.32872766,89.34,89.3,10.32872766]
["bitfinex","SOLUSD",1772047461191,14.82872766,89.34,89.3,10.32872766]
["bitfinex","SOLUSD",1772047461714,4.5,89.34,89.31,10.32872766]
["bitfinex","SOLUSD",1772047461917,39.17267313,89.348,89.32,10.32872766]
["bitfinex","SOLUSD",1772047463005,4.5,89.339,89.31,10.32872766]
["bitfinex","SOLUSD",1772047463517,4.5,89.358,89.32,10.32872766]
["bitfinex","SOLUSD",1772047463892,4.5,89.349,89.32,10.32872766]
["bitfinex","SOLUSD",1772047464614,4.5,89.349,89.31,10.32872766]
["bitfinex","SOLUSD",1772047465119,4.5,89.362,89.33,10.32872766]
["bitfinex","SOLUSD",1772047465491,44.74400859,89.398,89.303,39.19241233]
["bitfinex","SOLUSD",1772047465492,11.18881118,89.375,89.34,10.32872766]
["bitfinex","SOLUSD",1772047465692,4.5,89.374,89.34,10.32872766]
["bitfinex","SOLUSD",1772047466095,4.5,89.374,89.307,0.28432314]
["bitfinex","SOLUSD",1772047466309,4.5,89.374,89.34,10.32872766]
["bitfinex","SOLUSD",1772047466511,44.72656577,89.433,89.322,0.28432314]
["bitfinex","SOLUSD",1772047466512,4.5,89.397,89.322,0.28432314]
["bitfinex","SOLUSD",1772047466696,4.5,89.389,89.35,10.32872766]
["bitfinex","SOLUSD",1772047467218,4.5,89.389,89.36,10.32872766]
["bitfinex","SOLUSD",1772047467219,39.15514386,89.388,89.36,10.32872766]
["bitfinex","SOLUSD",1772047467411,4.5,89.369,89.305,0.28432314]
["bitfinex","SOLUSD",1772047467711,4.5,89.369,89.33,10.32872766]
["bitfinex","SOLUSD",1772047468324,11.18718396,89.388,89.36,10.32872766]
["bitfinex","SOLUSD",1772047468501,11.18718396,89.388,89.351,3.69383402]
["bitfinex","SOLUSD",1772047468502,4.5,89.411,89.38,10.32872766]
["bitfinex","SOLUSD",1772047468695,10.32872766,89.43,89.39,10.32872766]
["bitfinex","SOLUSD",1772047468696,32.45776202,89.421,89.39,10.32872766]
["bitfinex","SOLUSD",1772047468896,11.18205503,89.429,89.41,10.32872766]
["bitfinex","SOLUSD",1772047469219,39.13719262,89.429,89.4,10.32872766]
["bitfinex","SOLUSD",1772047469513,11.18205503,89.429,89.4,10.32872766]
["bitfinex","SOLUSD",1772047469707,11.18205503,89.429,89.41,10.32872766]
["bitfinex","SOLUSD",1772047469908,10.32872766,89.5,89.424,4.3056764]
["bitfinex","SOLUSD",1772047470099,10.32872766,89.49,89.442,4.3056764]
["bitfinex","SOLUSD",1772047470300,6.79336181,89.519,89.415,4.3056764]
["bitfinex","SOLUSD",1772047470301,10.32872766,89.45,89.415,4.3056764]
["bitfinex","SOLUSD",1772047470715,10.32872766,89.47,89.43,10.32872766]
["bitfinex","SOLUSD",1772047470920,6.79336181,89.519,89.44,10.32872766]
["bitfinex","SOLUSD",1772047470921,10.32872766,89.48,89.44,10.32872766]
["bitfinex","SOLUSD",1772047471219,217.86492371,89.505,89.412,4.3056764]
["bitfinex","SOLUSD",1772047471395,10.32872766,89.47,89.43,10.32872766]
["bitfinex","SOLUSD",1772047471592,217.86492371,89.505,89.431,4.3056764]
["bitfinex","SOLUSD",1772047471797,139.65700239,89.505,89.451,4.3056764]
["bitfinex","SOLUSD",1772047472098,139.65700239,89.505,89.46,10.32872766]
["bitfinex","SOLUSD",1772047472099,4.2146,89.499,89.46,10.32872766]
["bitfinex","SOLUSD",1772047472830,4.2146,89.499,89.47,10.32872766]
["bitfinex","SOLUSD",1772047473141,4.2146,89.499,89.441,3.69383402]
["bitfinex","SOLUSD",1772047473142,4.2146,89.51,89.467,4.3056764]
["bitfinex","SOLUSD",1772047473299,4.2146,89.509,89.47,10.32872766]
["bitfinex","SOLUSD",1772047473501,4.2146,89.509,89.415,44.73496437]
["bitfinex","SOLUSD",1772047473502,4.2146,89.489,89.432,4.3056764]
["bitfinex","SOLUSD",1772047473704,4.2146,89.479,89.44,10.32872766]
["bitfinex","SOLUSD",1772047473934,4.2146,89.479,89.422,4.3056764]
["bitfinex","SOLUSD",1772047474099,4.2146,89.459,89.42,10.32872766]
["bitfinex","SOLUSD",1772047474303,4.2146,89.469,89.43,10.32872766]
["bitfinex","SOLUSD",1772047474526,4.2146,89.459,89.42,10.32872766]
["bitfinex","SOLUSD",1772047474902,4.2146,89.459,89.411,3.69383402]
["bitfinex","SOLUSD",1772047475101,4.2146,89.459,89.42,10.32872766]
["bitfinex","SOLUSD",1772047475303,39.12450535,89.458,89.42,10.32872766]
["bitfinex","SOLUSD",1772047476132,4.2146,89.449,89.41,10.32872766]
["bitfinex","SOLUSD",1772047477016,4.2146,89.439,89.4,10.32872766]
["bitfinex","SOLUSD",1772047477338,39.13325431,89.438,89.4,10.32872766]
["bitfinex","SOLUSD",1772047477703,4.2146,89.437,89.4,10.32872766]
["bitfinex","SOLUSD",1772047477903,4.2146,89.429,89.39,10.32872766]
["bitfinex","SOLUSD",1772047478930,4.2146,89.429,89.391,4.3056764]
["bitfinex","SOLUSD",1772047479139,4.2146,89.429,89.4,10.32872766]
["bitfinex","SOLUSD",1772047479306,39.13325431,89.438,89.4,10.32872766]
["bitfinex","SOLUSD",1772047479713,43.34785431,89.438,89.4,10.32872766]
["bitfinex","SOLUSD",1772047480118,11.17955483,89.449,89.41,14.63440406]
["bitfinex","SOLUSD",1772047480321,4.2146,89.448,89.41,10.32872766]
["bitfinex","SOLUSD",1772047480529,4.2146,89.429,89.39,10.32872766]
["bitfinex","SOLUSD",1772047480731,4.2146,89.429,89.38,14.02256168]
["bitfinex","SOLUSD",1772047480732,10.32872766,89.42,89.38,14.02256168]
["bitfinex","SOLUSD",1772047480916,10.32872766,89.42,89.381,4.3056764]
["bitfinex","SOLUSD",1772047481832,39.14156946,89.419,89.39,10.32872766]
["bitfinex","SOLUSD",1772047482330,11.18330556,89.419,89.4,10.32872766]
["bitfinex","SOLUSD",1772047482919,39.14156946,89.419,89.39,10.32872766]
["bitfinex","SOLUSD",1772047483120,4.2146,89.418,89.38,10.32872766]
["bitfinex","SOLUSD",1772047483524,11.18205503,89.429,89.4,10.32872766]
["bitfinex","SOLUSD",1772047483748,39.13719262,89.429,89.4,10.32872766]
["bitfinex","SOLUSD",1772047483924,39.13719262,89.429,89.391,4.3056764]
["bitfinex","SOLUSD",1772047484234,14.54332766,89.42,89.38,10.32872766]
["bitfinex","SOLUSD",1772047484436,4.2146,89.419,89.364,4.3056764]
["bitfinex","SOLUSD",1772047484639,4.2146,89.409,89.37,10.32872766]
["bitfinex","SOLUSD",1772047484827,10.32872766,89.4,89.37,10.32872766]
["bitfinex","SOLUSD",1772047485823,39.14638511,89.408,89.37,10.32872766]
["bitfinex","SOLUSD",1772047486034,4.2146,89.407,89.37,10.32872766]
["bitfinex","SOLUSD",1772047486257,11.18468146,89.408,89.38,10.32872766]
["bitfinex","SOLUSD",1772047486456,11.18468146,89.408,89.381,4.3056764]
["bitfinex","SOLUSD",1772047486745,4.2146,89.438,89.4,10.32872766]
["bitfinex","SOLUSD",1772047487321,4.2146,89.429,89.39,10.32872766]
["bitfinex","SOLUSD",1772047487525,15.39485648,89.444,89.42,10.32872766]
["bitfinex","SOLUSD",1772047487854,11.17880498,89.455,89.42,10.32872766]
["bitfinex","SOLUSD",1772047488052,11.17880498,89.455,89.43,10.32872766]
["bitfinex","SOLUSD",1772047488430,4.2146,89.449,89.42,10.32872766]
["bitfinex","SOLUSD",1772047488625,4.2146,89.439,89.4,10.32872766]
["bitfinex","SOLUSD",1772047489450,14.54332766,89.43,89.393,3.69383402]
["bitfinex","SOLUSD",1772047489630,4.2146,89.429,89.393,3.69383402]
["bitfinex","SOLUSD",1772047490134,11.18218007,89.428,89.39,14.63440406]
["bitfinex","SOLUSD",1772047490433,11.18218007,89.428,89.391,4.3056764]
["bitfinex","SOLUSD",1772047490628,4.2146,89.427,89.39,10.32872766]
["bitfinex","SOLUSD",1772047491048,10.32872766,89.42,89.39,10.32872766]
["bitfinex","SOLUSD",1772047491270,4.2146,89.419,89.39,10.32872766]
["bitfinex","SOLUSD",1772047491546,39.13763026,89.428,89.39,10.32872766]
["bitfinex","SOLUSD",1772047492570,11.18218007,89.428,89.4,10.32872766]
["bitfinex","SOLUSD",1772047493350,4.2146,89.427,89.391,4.3056764]
["bitfinex","SOLUSD",1772047493555,4.2146,89.419,89.39,10.32872766]
["bitfinex","SOLUSD",1772047494453,4.2146,89.409,89.37,10.32872766]
["bitfinex","SOLUSD",1772047495652,4.2146,89.409,89.38,10.32872766]
["bitfinex","SOLUSD",1772047496054,4.2146,89.409,89.367,4.3056764]
["bitfinex","SOLUSD",1772047496353,10.32872766,89.4,89.37,10.32872766]
["bitfinex","SOLUSD",1772047497143,4.3169385,89.407,89.37,10.32872766]
["bitfinex","SOLUSD",1772047497550,4.3169385,89.407,89.371,11.18931196]
["bitfinex","SOLUSD",1772047497954,4.3169385,89.407,89.371,15.47306347]
["bitfinex","SOLUSD",1772047498153,4.3169385,89.407,89.372,4.28375151]
["bitfinex","SOLUSD",1772047498737,44.70697727,89.472,89.39,10.32872766]
["bitfinex","SOLUSD",1772047498738,11.18293037,89.422,89.39,10.32872766]
["bitfinex","SOLUSD",1772047499046,11.18293037,89.422,89.381,4.28375151]
["bitfinex","SOLUSD",1772047499047,4.3169385,89.409,89.374,3.69383402]
["bitfinex","SOLUSD",1772047499443,4.3169385,89.409,89.371,11.18931196]
["bitfinex","SOLUSD",1772047499636,4.3169385,89.409,89.37,14.61247917]
["bitfinex","SOLUSD",1772047499637,10.32872766,89.4,89.361,4.28375151]
["bitfinex","SOLUSD",1772047499844,10.32872766,89.39,89.361,4.28375151]
["bitfinex","SOLUSD",1772047500241,10.32872766,89.39,89.358,3.69383402]
["bitfinex","SOLUSD",1772047500446,14.64566616,89.38,89.346,3.69383402]
["bitfinex","SOLUSD",1772047500761,11.18705881,89.389,89.36,10.32872766]
["bitfinex","SOLUSD",1772047501458,4.3169385,89.369,89.31,14.61247917]
["bitfinex","SOLUSD",1772047501645,10.32872766,89.35,89.312,4.28375151]
["bitfinex","SOLUSD",1772047501845,10.32872766,89.36,89.321,4.28375151]
["bitfinex","SOLUSD",1772047502049,10.32872766,89.36,89.33,10.32872766]
["bitfinex","SOLUSD",1772047502253,4.3169385,89.365,89.33,10.32872766]
["bitfinex","SOLUSD",1772047502442,4.3169385,89.365,89.321,4.28375151]
["bitfinex","SOLUSD",1772047502443,4.3169385,89.359,89.321,4.28375151]
["bitfinex","SOLUSD",1772047502642,10.32872766,89.35,89.321,4.28375151]
["bitfinex","SOLUSD",1772047502845,11.19206706,89.349,89.321,4.28375151]
["bitfinex","SOLUSD",1772047503364,11.19206706,89.349,89.321,15.4792422]
["bitfinex","SOLUSD",1772047503563,11.19093981,89.358,89.33,10.32872766]
["bitfinex","SOLUSD",1772047503858,11.18968758,89.368,89.331,4.28375151]
["bitfinex","SOLUSD",1772047504060,11.18843563,89.378,89.34,10.32872766]
["bitfinex","SOLUSD",1772047504559,11.18843563,89.378,89.35,10.32872766]
["bitfinex","SOLUSD",1772047504764,15.50412246,89.388,89.35,10.32872766]
["bitfinex","SOLUSD",1772047505262,4.3169385,89.387,89.351,11.19181654]
["bitfinex","SOLUSD",1772047505460,4.3169385,89.369,89.34,10.32872766]
["bitfinex","SOLUSD",1772047505654,4.3169385,89.369,89.33,14.61247917]
["bitfinex","SOLUSD",1772047505965,11.18718396,89.388,89.3,10.32872766]
["bitfinex","SOLUSD",1772047505966,4.3169385,89.339,89.3,10.32872766]
["bitfinex","SOLUSD",1772047506146,4.3169385,89.329,89.293,4.28375151]
["bitfinex","SOLUSD",1772047506347,4.3169385,89.329,89.292,11.19921157]
["bitfinex","SOLUSD",1772047506656,4.3169385,89.329,89.3,10.32872766]
["bitfinex","SOLUSD",1772047507354,4.3169385,89.339,89.301,11.19808288]
["bitfinex","SOLUSD",1772047507543,4.3169385,89.338,89.3,10.32872766]
["bitfinex","SOLUSD",1772047507956,4.3169385,89.338,89.31,10.32872766]
["bitfinex","SOLUSD",1772047508151,4.3169385,89.338,89.291,4.28375151]
["bitfinex","SOLUSD",1772047508353,10.32872766,89.33,89.3,10.32872766]
["bitfinex","SOLUSD",1772047508670,4.3169385,89.338,89.3,10.32872766]
["bitfinex","SOLUSD",1772047508852,4.3169385,89.329,89.29,10.32872766]
["bitfinex","SOLUSD",1772047509259,11.19469819,89.328,89.29,10.32872766]
["bitfinex","SOLUSD",1772047509465,4.3169385,89.327,89.29,10.32872766]
["bitfinex","SOLUSD",1772047509770,4.3169385,89.327,89.27,28.00475274]
["bitfinex","SOLUSD",1772047509771,4.3169385,89.36,89.321,4.28375151]
["bitfinex","SOLUSD",1772047509984,11.19081457,89.359,89.33,10.32872766]
["bitfinex","SOLUSD",1772047510274,4.3169385,89.339,89.3,10.32872766]
["bitfinex","SOLUSD",1772047510449,4.3169385,89.339,89.3,14.61247917]
["bitfinex","SOLUSD",1772047510649,4.3169385,89.339,89.32,10.32872766]
["bitfinex","SOLUSD",1772047511076,4.3169385,89.35,89.32,10.32872766]
["bitfinex","SOLUSD",1772047511570,4.3169385,89.35,89.321,11.1955755]
["bitfinex","SOLUSD",1772047511956,4.3169385,89.349,89.294,3.69383402]
["bitfinex","SOLUSD",1772047512158,4.3169385,89.349,89.311,4.28375151]
["bitfinex","SOLUSD",1772047512472,4.3169385,89.349,89.31,10.32872766]
["bitfinex","SOLUSD",1772047513268,4.3169385,89.347,89.31,10.32173061]
["bitfinex","SOLUSD",1772047513471,4.3169385,89.347,89.32,10.32173061]
["bitfinex","SOLUSD",1772047514970,11.19165764,89.353,89.33,10.32173061]
["bitfinex","SOLUSD",1772047515151,10.32173061,89.39,89.341,4.28375151]
["bitfinex","SOLUSD",1772047515350,10.32173061,89.39,89.35,10.32173061]
["bitfinex","SOLUSD",1772047516372,10.32173061,89.39,89.36,10.32173061]
["bitfinex","SOLUSD",1772047516677,10.32173061,89.4,89.36,10.32173061]
["bitfinex","SOLUSD",1772047517059,4.3169385,89.398,89.36,10.32173061]
["bitfinex","SOLUSD",1772047517259,4.3169385,89.398,89.36,11.19068369]
["bitfinex","SOLUSD",1772047517460,4.3169385,89.389,89.36,10.32173061]
["bitfinex","SOLUSD",1772047518467,4.3169385,89.389,89.35,10.32173061]
["bitfinex","SOLUSD",1772047518770,95.07936328,89.399,89.35,10.32173061]
["bitfinex","SOLUSD",1772047518771,4.3169385,89.379,89.35,10.32173061]
["bitfinex","SOLUSD",1772047518977,4.3169385,89.379,89.34,10.32173061]
["bitfinex","SOLUSD",1772047519175,10.32173061,89.37,89.336,3.69383402]
["bitfinex","SOLUSD",1772047519378,4.3169385,89.369,89.34,10.32173061]
["bitfinex","SOLUSD",1772047519677,11.18843563,89.378,89.35,10.32173061]
["bitfinex","SOLUSD",1772047520078,11.18843563,89.378,89.318,3.69383402]
["bitfinex","SOLUSD",1772047520079,4.3169385,89.369,89.33,10.32173061]
["bitfinex","SOLUSD",1772047520662,4.3169385,89.369,89.331,11.19432223]
["bitfinex","SOLUSD",1772047520861,4.3169385,89.369,89.34,10.32173061]
["bitfinex","SOLUSD",1772047521056,39.15952471,89.378,89.35,10.32173061]
["bitfinex","SOLUSD",1772047521057,4.3169385,89.377,89.35,10.32173061]
["bitfinex","SOLUSD",1772047521457,4.3169385,89.375,89.35,10.32173061]
["bitfinex","SOLUSD",1772047521769,4.3169385,89.375,89.344,11.19266982]
["bitfinex","SOLUSD",1772047521958,4.3169385,89.375,89.34,21.51486801]
["bitfinex","SOLUSD",1772047522164,4.3169385,89.369,89.34,10.32173061]
["bitfinex","SOLUSD",1772047522760,4.3169385,89.369,89.33,10.32173061]
["bitfinex","SOLUSD",1772047522968,4.3169385,89.359,89.32,10.32173061]
["bitfinex","SOLUSD",1772047523663,4.3169385,89.373,89.34,10.32173061]
["bitfinex","SOLUSD",1772047523860,4.3169385,89.373,89.35,10.32173061]
["bitfinex","SOLUSD",1772047526268,11.18918676,89.372,89.35,10.32173061]
["bitfinex","SOLUSD",1772047527166,11.18918676,89.372,89.322,51.2]
["bitfinex","SOLUSD",1772047527167,11.18730642,89.388,89.36,10.32173061]
["bitfinex","SOLUSD",1772047527371,4.26837535,89.394,89.351,43.5990326]
["bitfinex","SOLUSD",1772047527372,11.18674631,89.392,89.37,10.32173061]
["bitfinex","SOLUSD",1772047528585,11.18674631,89.392,89.361,4.42767471]
["bitfinex","SOLUSD",1772047528971,15.45512166,89.392,89.361,4.42767471]
["bitfinex","SOLUSD",1772047529175,4.13431525,89.391,89.361,4.42767471]
["bitfinex","SOLUSD",1772047529885,11.18674631,89.392,89.34,10.32173061]
["bitfinex","SOLUSD",1772047529886,4.13431525,89.379,89.34,10.32173061]
["bitfinex","SOLUSD",1772047530097,4.13431525,89.359,89.323,3.69383402]
["bitfinex","SOLUSD",1772047530278,4.13431525,89.359,89.32,10.32173061]
["bitfinex","SOLUSD",1772047530478,11.19093981,89.358,89.32,10.32173061]
["bitfinex","SOLUSD",1772047530669,4.13431525,89.357,89.32,10.32173061]
["bitfinex","SOLUSD",1772047531179,4.13431525,89.357,89.321,4.35524335]
["bitfinex","SOLUSD",1772047531372,4.13431525,89.357,89.33,10.32173061]
["bitfinex","SOLUSD",1772047531773,4.13431525,89.357,89.315,27.99070069]
["bitfinex","SOLUSD",1772047531774,4.13431525,89.357,89.32,10.32173061]
["bitfinex","SOLUSD",1772047532390,4.13431525,89.357,89.32,21.51743146]
["bitfinex","SOLUSD",1772047533201,4.13431525,89.355,89.32,10.32173061]
["bitfinex","SOLUSD",1772047534181,4.13431525,89.349,89.311,4.35524335]
["bitfinex","SOLUSD",1772047534888,39.16916602,89.356,89.301,4.35524335]
["bitfinex","SOLUSD",1772047534889,4.13431525,89.339,89.301,4.35524335]
["bitfinex","SOLUSD",1772047535473,4.13431525,89.337,89.301,4.35524335]
["bitfinex","SOLUSD",1772047535990,4.13431525,89.329,89.291,4.35524335]
["bitfinex","SOLUSD",1772047536169,10.32173061,89.31,89.261,4.35524335]
["bitfinex","SOLUSD",1772047536497,4.13431525,89.299,89.27,10.32173061]
["bitfinex","SOLUSD",1772047537189,4.13431525,89.299,89.261,15.55834436]
["bitfinex","SOLUSD",1772047537384,4.13431525,89.299,89.262,4.35524335]
["bitfinex","SOLUSD",1772047537585,11.19845909,89.298,89.262,4.35524335]
["bitfinex","SOLUSD",1772047538096,11.19695442,89.31,89.28,14.67697396]
["bitfinex","SOLUSD",1772047538277,11.19639516,89.315,89.29,10.32173061]
["bitfinex","SOLUSD",1772047538680,11.19457287,89.329,89.3,10.32173061]
["bitfinex","SOLUSD",1772047538996,15.32888812,89.329,89.3,10.32173061]
["bitfinex","SOLUSD",1772047539484,15.32888812,89.329,89.291,4.35524335]
["bitfinex","SOLUSD",1772047539689,4.13431525,89.326,89.3,10.32173061]
["bitfinex","SOLUSD",1772047540701,4.13431525,89.326,89.301,11.19808288]
["bitfinex","SOLUSD",1772047540883,4.13431525,89.326,89.3,10.32173061]
["bitfinex","SOLUSD",1772047542202,11.19507416,89.325,89.3,10.32173061]
["bitfinex","SOLUSD",1772047542499,4.13431525,89.324,89.3,10.32173061]
["bitfinex","SOLUSD",1772047543102,4.13431525,89.324,89.29,10.32173061]
["bitfinex","SOLUSD",1772047544182,4.13431525,89.319,89.284,4.35524335]
["bitfinex","SOLUSD",1772047544501,4.13431525,89.319,89.243,51.2]
["bitfinex","SOLUSD",1772047544502,4.13431525,89.299,89.256,4.35524335]
["bitfinex","SOLUSD",1772047544702,4.13431525,89.299,89.26,10.52173061]
["bitfinex","SOLUSD",1772047545203,4.13431525,89.299,89.27,10.32173061]
["bitfinex","SOLUSD",1772047546103,4.13431525,89.299,89.26,10.52173061]
["bitfinex","SOLUSD",1772047546290,39.19460682,89.298,89.26,10.52173061]
["bitfinex","SOLUSD",1772047546497,4.13431525,89.297,89.26,10.52173061]
["bitfinex","SOLUSD",1772047546798,4.13431525,89.289,89.26,10.52173061]
["bitfinex","SOLUSD",1772047547000,4.13431525,89.289,89.26,0.2]
["bitfinex","SOLUSD",1772047547312,4.13431525,89.279,89.25,10.32173061]
["bitfinex","SOLUSD",1772047547683,4.13431525,89.279,89.198,44.84361589]
["bitfinex","SOLUSD",1772047547684,4.13431525,89.279,89.24,10.32173061]
["bitfinex","SOLUSD",1772047547877,4.13431525,89.269,89.23,10.52173061]
["bitfinex","SOLUSD",1772047548501,4.13431525,89.267,89.23,10.52173061]
["bitfinex","SOLUSD",1772047549505,39.20865726,89.266,89.23,10.52173061]
["bitfinex","SOLUSD",1772047549707,4.13431525,89.265,89.23,10.52173061]
["bitfinex","SOLUSD",1772047550397,11.2024735,89.266,89.25,10.32173061]
["bitfinex","SOLUSD",1772047550603,11.19996416,89.286,89.26,10.32173061]
["bitfinex","SOLUSD",1772047551321,11.19996416,89.286,89.261,4.35524335]
["bitfinex","SOLUSD",1772047552104,4.13431525,89.289,89.26,10.32173061]
["bitfinex","SOLUSD",1772047552318,4.13431525,89.289,89.251,4.35524335]
["bitfinex","SOLUSD",1772047554099,4.13431525,89.289,89.233,28.01632093]
["bitfinex","SOLUSD",1772047554100,4.13431525,89.279,89.243,3.69383402]
["bitfinex","SOLUSD",1772047554302,4.13431525,89.279,89.241,4.35524335]
["bitfinex","SOLUSD",1772047554303,4.13431525,89.279,89.244,3.69383402]
["bitfinex","SOLUSD",1772047555607,11.20096776,89.278,89.244,3.69383402]
["bitfinex","SOLUSD",1772047555802,15.49256616,89.278,89.247,3.69383402]
["bitfinex","SOLUSD",1772047556506,15.49256616,89.278,89.248,4.20058496]
["bitfinex","SOLUSD",1772047556804,11.20096776,89.278,89.251,4.20058496]
["bitfinex","SOLUSD",1772047557007,4.2915984,89.277,89.241,4.20058496]
["bitfinex","SOLUSD",1772047557211,4.2915984,89.269,89.235,7.89441898]
["bitfinex","SOLUSD",1772047557503,10.32173061,89.27,89.235,4.20058496]
["bitfinex","SOLUSD",1772047557504,4.2915984,89.267,89.235,4.20058496]
["bitfinex","SOLUSD",1772047559401,4.2915984,89.267,89.235,15.40689643]
["bitfinex","SOLUSD",1772047560891,11.2024735,89.266,89.235,11.20631147]
["bitfinex","SOLUSD",1772047561090,11.2024735,89.266,89.24,10.32173061]
["bitfinex","SOLUSD",1772047561887,4.2915984,89.265,89.233,3.69383402]
["bitfinex","SOLUSD",1772047562091,39.20865726,89.266,89.23,0.2]
["bitfinex","SOLUSD",1772047562092,4.2915984,89.249,89.23,0.2]
["bitfinex","SOLUSD",1772047562297,0.21635232,89.249,89.23,0.2]
["bitfinex","SOLUSD",1772047562915,10.32173061,89.24,89.161,4.20058496]
["bitfinex","SOLUSD",1772047563207,10.32173061,89.22,89.182,4.20058496]
["bitfinex","SOLUSD",1772047563414,10.32173061,89.21,89.182,4.20058496]
["bitfinex","SOLUSD",1772047563618,10.32173061,89.21,89.161,39.25483114]
["bitfinex","SOLUSD",1772047563619,10.32173061,89.23,89.191,4.20058496]
["bitfinex","SOLUSD",1772047563789,39.21656506,89.248,89.211,4.20058496]
["bitfinex","SOLUSD",1772047564110,11.20473287,89.248,89.221,4.20058496]
["bitfinex","SOLUSD",1772047564893,11.20473287,89.248,89.161,185.05848967]
["bitfinex","SOLUSD",1772047564894,39.21198492,89.259,89.23,10.32173061]
["bitfinex","SOLUSD",1772047565193,11.20335204,89.259,89.231,4.20058496]
["bitfinex","SOLUSD",1772047565599,11.20335204,89.259,89.223,3.69383402]
["bitfinex","SOLUSD",1772047565600,4.2915984,89.259,89.223,3.69383402]
["bitfinex","SOLUSD",1772047565911,14.61332901,89.25,89.223,3.69383402]
["bitfinex","SOLUSD",1772047566096,4.2915984,89.25,89.22,10.32173061]
["bitfinex","SOLUSD",1772047566494,4.2915984,89.25,89.22,14.52231557]
["bitfinex","SOLUSD",1772047567312,39.21612566,89.249,89.22,14.52231557]
["bitfinex","SOLUSD",1772047568514,39.21612566,89.249,89.22,10.32173061]
["bitfinex","SOLUSD",1772047568515,4.2915984,89.248,89.22,10.32173061]
["bitfinex","SOLUSD",1772047569299,4.2915984,89.248,89.211,4.20058496]
["bitfinex","SOLUSD",1772047570414,11.20485842,89.247,89.212,4.20058496]
["bitfinex","SOLUSD",1772047570621,11.20485842,89.247,89.221,4.20058496]
["bitfinex","SOLUSD",1772047572001,11.20360307,89.257,89.231,4.20058496]
["bitfinex","SOLUSD",1772047572628,4.2915984,89.268,89.231,4.20058496]
["bitfinex","SOLUSD",1772047573508,39.20733961,89.269,89.241,4.20058496]
["bitfinex","SOLUSD",1772047574800,11.20109322,89.277,89.25,10.32173061]
["bitfinex","SOLUSD",1772047575000,11.20109322,89.277,89.251,4.20058496]
["bitfinex","SOLUSD",1772047576810,28.00179166,89.281,89.242,4.20058496]
["bitfinex","SOLUSD",1772047576811,4.2915984,89.279,89.242,4.20058496]
["bitfinex","SOLUSD",1772047577717,4.2915984,89.249,89.21,10.33614619]
["bitfinex","SOLUSD",1772047578920,4.2915984,89.247,89.21,10.33614619]
["bitfinex","SOLUSD",1772047581025,4.2915984,89.239,89.2,10.33614619]
["bitfinex","SOLUSD",1772047582124,4.2915984,89.239,89.21,10.33614619]
["bitfinex","SOLUSD",1772047582800,11.20598848,89.238,89.211,4.20058496]
["bitfinex","SOLUSD",1772047583002,10.33614619,89.25,89.21,21.5456347]
["bitfinex","SOLUSD",1772047583003,4.2915984,89.25,89.221,4.20058496]
["bitfinex","SOLUSD",1772047583199,39.21612566,89.249,89.221,4.20058496]
["bitfinex","SOLUSD",1772047583519,39.21612566,89.249,89.22,10.33614619]
["bitfinex","SOLUSD",1772047583520,4.2915984,89.248,89.21,10.33614619]
["bitfinex","SOLUSD",1772047583919,4.2915984,89.248,89.22,10.33614619]
["bitfinex","SOLUSD",1772047584908,4.2915984,89.246,89.22,10.33614619]
["bitfinex","SOLUSD",1772047585107,4.2915984,89.246,89.21,10.33614619]
["bitfinex","SOLUSD",1772047585325,4.2915984,89.246,89.211,2.93525246]
["bitfinex","SOLUSD",1772047585531,4.2915984,89.246,89.22,10.33614619]
["bitfinex","SOLUSD",1772047586734,4.2915984,89.246,89.211,2.93525246]
["bitfinex","SOLUSD",1772047587043,4.39938058,89.244,89.211,14.14458762]
["bitfinex","SOLUSD",1772047587717,4.39938058,89.244,89.212,2.93525246]
["bitfinex","SOLUSD",1772047588608,4.39938058,89.244,89.21,10.33614619]
["bitfinex","SOLUSD",1772047588835,39.21788334,89.245,89.2,13.27139865]
["bitfinex","SOLUSD",1772047588836,4.39938058,89.239,89.2,13.27139865]
["bitfinex","SOLUSD",1772047589022,4.39938058,89.237,89.2,13.27139865]
["bitfinex","SOLUSD",1772047589409,4.39938058,89.237,89.2,10.33614619]
["bitfinex","SOLUSD",1772047591013,4.42954486,89.235,89.2,10.33614619]
["bitfinex","SOLUSD",1772047592039,4.42954486,89.229,89.183,2.93525246]
["bitfinex","SOLUSD",1772047592215,4.42954486,89.219,89.18,10.33614619]
["bitfinex","SOLUSD",1772047592629,4.42954486,89.219,89.19,10.33614619]
["bitfinex","SOLUSD",1772047593234,4.42954486,89.217,89.19,10.33614619]
["bitfinex","SOLUSD",1772047595733,4.42954486,89.215,89.19,10.33614619]
["bitfinex","SOLUSD",1772047596531,4.42954486,89.215,89.182,2.93525246]
["bitfinex","SOLUSD",1772047596835,4.42954486,89.215,89.19,10.33614619]
["bitfinex","SOLUSD",1772047597241,4.42954486,89.209,89.17,3.86602819]
["bitfinex","SOLUSD",1772047597449,4.42954486,89.199,89.164,2.93525246]
["bitfinex","SOLUSD",1772047597934,4.42954486,89.197,89.164,2.93525246]
["bitfinex","SOLUSD",1772047598140,4.42954486,89.197,89.16,7.55986221]
["bitfinex","SOLUSD",1772047598621,4.42954486,89.197,89.16,15.0817003]
["bitfinex","SOLUSD",1772047599432,4.42954486,89.189,89.156,2.93525246]
["bitfinex","SOLUSD",1772047599639,4.42954486,89.189,89.16,3.86602819]
["bitfinex","SOLUSD",1772047600244,4.42954486,89.187,89.16,3.86602819]
["bitfinex","SOLUSD",1772047600439,4.38524941,89.159,89.12,0.2]
["bitfinex","SOLUSD",1772047600622,4.38524941,89.159,89.121,4.42335964]
["bitfinex","SOLUSD",1772047601743,3.86602819,89.15,89.121,4.42335964]
["bitfinex","SOLUSD",1772047602116,3.86602819,89.16,89.121,4.42335964]
["bitfinex","SOLUSD",1772047602314,84.0920303,89.188,89.133,3.69383402]
["bitfinex","SOLUSD",1772047602315,11.21399608,89.175,89.133,3.69383402]
["bitfinex","SOLUSD",1772047602522,11.21399608,89.175,89.137,4.42335964]
["bitfinex","SOLUSD",1772047602523,3.86602819,89.17,89.137,4.42335964]
["bitfinex","SOLUSD",1772047602832,3.86602819,89.16,89.137,4.42335964]
["bitfinex","SOLUSD",1772047605249,11.21591763,89.159,89.137,4.42335964]
["bitfinex","SOLUSD",1772047605544,3.86602819,89.15,89.137,4.42335964]
["bitfinex","SOLUSD",1772047605840,3.86602819,89.15,89.12,0.2]
["bitfinex","SOLUSD",1772047605841,4.38524941,89.149,89.12,0.2]
["bitfinex","SOLUSD",1772047606136,3.86602819,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772047607243,10.36908306,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772047609218,39.26055547,89.148,89.12,0.2]
["bitfinex","SOLUSD",1772047609219,39.26055547,89.148,89.12,4.62335964]
["bitfinex","SOLUSD",1772047612240,11.21622363,89.157,89.122,4.42335964]
["bitfinex","SOLUSD",1772047612636,10.36908306,89.17,89.122,4.42335964]
["bitfinex","SOLUSD",1772047612943,21.58361709,89.17,89.122,4.42335964]
["bitfinex","SOLUSD",1772047613136,49.61995218,89.17,89.123,11.22044814]
["bitfinex","SOLUSD",1772047613324,10.36908306,89.16,89.124,4.42335964]
["bitfinex","SOLUSD",1772047615250,11.21591763,89.159,89.126,4.42335964]
["bitfinex","SOLUSD",1772047617342,11.21591763,89.159,89.128,4.22661586]
["bitfinex","SOLUSD",1772047618143,15.59840683,89.159,89.128,4.22661586]
["bitfinex","SOLUSD",1772047618322,10.36908306,89.15,89.128,4.22661586]
["bitfinex","SOLUSD",1772047618524,10.36908306,89.15,89.12,4.42661586]
["bitfinex","SOLUSD",1772047618724,39.2557117,89.159,89.122,4.22661586]
["bitfinex","SOLUSD",1772047619147,10.36908306,89.16,89.122,4.22661586]
["bitfinex","SOLUSD",1772047619325,11.2146598,89.169,89.133,4.22661586]
["bitfinex","SOLUSD",1772047619726,10.36908306,89.16,89.133,4.22661586]
["bitfinex","SOLUSD",1772047620036,14.75157226,89.16,89.133,4.22661586]
["bitfinex","SOLUSD",1772047621050,10.36908306,89.17,89.133,4.22661586]
["bitfinex","SOLUSD",1772047621231,11.21414607,89.174,89.133,4.22661586]
["bitfinex","SOLUSD",1772047621439,11.21414607,89.174,89.135,4.22661586]
["bitfinex","SOLUSD",1772047622043,10.36908306,89.17,89.135,4.22661586]
["bitfinex","SOLUSD",1772047622551,11.2146598,89.169,89.137,4.22661586]
["bitfinex","SOLUSD",1772047622747,10.36908306,89.18,89.141,4.22661586]
["bitfinex","SOLUSD",1772047623861,10.36908306,89.19,89.141,4.22661586]
["bitfinex","SOLUSD",1772047624731,10.36908306,89.18,89.143,4.22661586]
["bitfinex","SOLUSD",1772047626145,4.3824892,89.188,89.143,4.22661586]
["bitfinex","SOLUSD",1772047626453,39.24250747,89.189,89.143,4.22661586]
["bitfinex","SOLUSD",1772047626852,39.24250747,89.189,89.144,11.21780489]
["bitfinex","SOLUSD",1772047627058,39.24250747,89.189,89.145,4.22661586]
["bitfinex","SOLUSD",1772047627560,10.36908306,89.18,89.145,4.22661586]
["bitfinex","SOLUSD",1772047628834,11.21340225,89.179,89.146,11.21755322]
["bitfinex","SOLUSD",1772047629042,11.21340225,89.179,89.147,4.22661586]
["bitfinex","SOLUSD",1772047629657,4.3824892,89.169,89.138,4.22661586]
["bitfinex","SOLUSD",1772047629954,3.86802696,89.16,89.131,4.22661586]
["bitfinex","SOLUSD",1772047631167,11.21591763,89.159,89.131,4.22661586]
["bitfinex","SOLUSD",1772047632065,11.21591763,89.159,89.132,11.21931517]
["bitfinex","SOLUSD",1772047632268,15.59840683,89.159,89.131,4.22661586]
["bitfinex","SOLUSD",1772047632452,3.86802696,89.15,89.123,15.44702745]
["bitfinex","SOLUSD",1772047633144,4.3824892,89.148,89.123,4.22661586]
["bitfinex","SOLUSD",1772047633547,3.86802696,89.14,89.12,0.2]
["bitfinex","SOLUSD",1772047633902,3.86802696,89.13,89.12,0.2]
["bitfinex","SOLUSD",1772047635246,3.86802696,89.14,89.12,4.42661586]
["bitfinex","SOLUSD",1772047635447,3.86802696,89.14,89.122,4.22661586]
["bitfinex","SOLUSD",1772047636766,11.21818243,89.141,89.103,4.22661586]
["bitfinex","SOLUSD",1772047636767,3.86802696,89.13,89.103,4.22661586]
["bitfinex","SOLUSD",1772047636941,4.3824892,89.123,89.092,4.22661586]
["bitfinex","SOLUSD",1772047637141,3.86802696,89.11,89.092,4.22661586]
["bitfinex","SOLUSD",1772047637365,3.87420447,89.11,89.092,4.22661586]
["bitfinex","SOLUSD",1772047637567,11.222211,89.109,89.092,4.22661586]
["bitfinex","SOLUSD",1772047637853,3.87420447,89.1,89.08,4.42661586]
["bitfinex","SOLUSD",1772047639041,3.87420447,89.1,89.08,15.65245536]
["bitfinex","SOLUSD",1772047639242,3.87420447,89.1,89.081,4.22661586]
["bitfinex","SOLUSD",1772047640355,11.22347052,89.099,89.081,4.22661586]
["bitfinex","SOLUSD",1772047641257,11.22347052,89.099,89.08,0.2]
["bitfinex","SOLUSD",1772047641258,3.87420447,89.09,89.08,0.2]
["bitfinex","SOLUSD",1772047641466,3.87420447,89.1,89.081,4.22661586]
["bitfinex","SOLUSD",1772047642260,4.3824892,89.089,89.06,3.69383402]
["bitfinex","SOLUSD",1772047642566,4.3824892,89.146,89.06,18.7963147]
["bitfinex","SOLUSD",1772047642751,3.87420447,89.11,89.06,18.7963147]
["bitfinex","SOLUSD",1772047642942,3.87420447,89.1,89.06,18.7963147]
["bitfinex","SOLUSD",1772047643140,3.87420447,89.1,89.06,42.99307362]
["bitfinex","SOLUSD",1772047643465,3.87420447,89.08,89.06,14.92211023]
["bitfinex","SOLUSD",1772047643638,4.3824892,89.089,89.06,14.92211023]
["bitfinex","SOLUSD",1772047643845,3.87420447,89.09,89.06,14.92211023]
["bitfinex","SOLUSD",1772047644161,3.87420447,89.09,89.061,4.22661586]
["bitfinex","SOLUSD",1772047644662,3.87420447,89.08,89.061,4.22661586]
["bitfinex","SOLUSD",1772047645768,11.2248906,89.088,89.062,15.59593452]
["bitfinex","SOLUSD",1772047646345,11.2248906,89.088,89.062,4.36780131]
["bitfinex","SOLUSD",1772047646851,3.87420447,89.08,89.062,4.36780131]
["bitfinex","SOLUSD",1772047647367,11.2248906,89.088,89.062,4.36780131]
["bitfinex","SOLUSD",1772047647952,4.48148167,89.087,89.062,4.36780131]
["bitfinex","SOLUSD",1772047648761,3.87420447,89.08,89.062,4.36780131]
["bitfinex","SOLUSD",1772047649368,3.87420447,89.08,89.056,11.22888027]
["bitfinex","SOLUSD",1772047649572,3.87420447,89.08,89.056,15.68511936]
["bitfinex","SOLUSD",1772047649773,3.87420447,89.08,89.057,4.45623909]
["bitfinex","SOLUSD",1772047650583,4.10523224,89.078,89.049,4.45623909]
["bitfinex","SOLUSD",1772047650788,11.22599041,89.079,89.032,4.45623909]
["bitfinex","SOLUSD",1772047650789,3.87420447,89.06,89.032,4.45623909]
["bitfinex","SOLUSD",1772047651153,4.10523224,89.059,89.032,4.45623909]
["bitfinex","SOLUSD",1772047652171,3.87420447,89.07,89.031,4.45623909]
["bitfinex","SOLUSD",1772047652354,3.87420447,89.08,89.041,4.45623909]
["bitfinex","SOLUSD",1772047652554,4.10523224,89.079,89.043,4.45623909]
["bitfinex","SOLUSD",1772047652771,3.87420447,89.08,89.043,4.45623909]
["bitfinex","SOLUSD",1772047652969,4.10523224,89.087,89.051,4.45623909]
["bitfinex","SOLUSD",1772047653269,11.22421042,89.094,89.051,4.45623909]
["bitfinex","SOLUSD",1772047654471,11.22421042,89.094,89.052,11.22939406]
["bitfinex","SOLUSD",1772047654771,11.22421042,89.094,89.053,4.45623909]
["bitfinex","SOLUSD",1772047655381,4.10523224,89.095,89.053,4.45623909]
["bitfinex","SOLUSD",1772047656560,4.10523224,89.094,89.053,4.45623909]
["bitfinex","SOLUSD",1772047656967,4.10523224,89.093,89.061,4.45623909]
["bitfinex","SOLUSD",1772047657167,15.32945861,89.093,89.061,4.45623909]
["bitfinex","SOLUSD",1772047658879,4.10523224,89.105,89.061,4.45623909]
["bitfinex","SOLUSD",1772047659071,4.10523224,89.11,89.071,4.45623909]
["bitfinex","SOLUSD",1772047659277,4.10523224,89.11,89.081,4.45623909]
["bitfinex","SOLUSD",1772047659664,4.10523224,89.109,89.081,4.45623909]
["bitfinex","SOLUSD",1772047659990,4.10523224,89.089,89.054,4.45623909]
["bitfinex","SOLUSD",1772047660569,4.10523224,89.079,89.054,4.45623909]
["bitfinex","SOLUSD",1772047660964,4.10523224,89.077,89.051,3.69383402]
["bitfinex","SOLUSD",1772047661164,4.10523224,89.077,89.041,4.45623909]
["bitfinex","SOLUSD",1772047662368,4.10523224,89.059,89.03,4.65623909]
["bitfinex","SOLUSD",1772047662769,4.10523224,89.059,89.032,4.45623909]
["bitfinex","SOLUSD",1772047663076,4.10523224,89.059,89.033,11.23179045]
["bitfinex","SOLUSD",1772047663274,4.10523224,89.059,89.034,4.45623909]
["bitfinex","SOLUSD",1772047663585,11.22863751,89.058,89.034,4.45623909]
["bitfinex","SOLUSD",1772047664670,11.22863751,89.058,89.031,15.68828186]
["bitfinex","SOLUSD",1772047664876,11.22863751,89.058,89.032,4.45623909]
["bitfinex","SOLUSD",1772047665282,4.10523224,89.062,89.032,4.45623909]
["bitfinex","SOLUSD",1772047666588,4.10523224,89.062,89.034,4.45623909]
["bitfinex","SOLUSD",1772047666796,4.10523224,89.089,89.051,4.45623909]
["bitfinex","SOLUSD",1772047666974,4.10523224,89.088,89.06,10.38054546]
["bitfinex","SOLUSD",1772047667173,11.2239744,89.095,89.063,4.45623909]
["bitfinex","SOLUSD",1772047667375,15.32920664,89.095,89.063,4.45623909]
["bitfinex","SOLUSD",1772047667677,4.10523224,89.102,89.08,10.38054546]
["bitfinex","SOLUSD",1772047667883,15.32734112,89.11,89.081,4.45623909]
["bitfinex","SOLUSD",1772047668590,4.10523224,89.109,89.081,4.45623909]
["bitfinex","SOLUSD",1772047668773,4.10523224,89.114,89.081,4.45623909]
["bitfinex","SOLUSD",1772047668969,28.04684309,89.137,89.101,4.45623909]
["bitfinex","SOLUSD",1772047669167,4.10523224,89.138,89.111,4.45623909]
["bitfinex","SOLUSD",1772047669392,11.21868584,89.137,89.111,4.45623909]
["bitfinex","SOLUSD",1772047670077,4.10523224,89.136,89.111,4.45623909]
["bitfinex","SOLUSD",1772047670390,4.10523224,89.136,89.063,11.22800714]
["bitfinex","SOLUSD",1772047670595,4.10523224,89.136,89.1,10.38054546]
["bitfinex","SOLUSD",1772047670980,4.10523224,89.136,89.101,4.45623909]
["bitfinex","SOLUSD",1772047671602,50.52,89.163,89.083,4.45623909]
["bitfinex","SOLUSD",1772047671603,4.10523224,89.129,89.083,4.45623909]
["bitfinex","SOLUSD",1772047672091,4.10523224,89.129,89.091,4.45623909]
["bitfinex","SOLUSD",1772047673072,4.10523224,89.129,89.083,8.15007311]
["bitfinex","SOLUSD",1772047673268,4.10523224,89.129,89.083,4.45623909]
["bitfinex","SOLUSD",1772047673774,4.10523224,89.119,89.083,4.45623909]
["bitfinex","SOLUSD",1772047674077,4.10523224,89.109,89.073,4.45623909]
["bitfinex","SOLUSD",1772047674683,4.10523224,89.109,89.074,11.22662056]
["bitfinex","SOLUSD",1772047674889,4.10523224,89.109,89.075,4.45623909]
["bitfinex","SOLUSD",1772047675974,11.22176019,89.113,89.091,4.49213008]
["bitfinex","SOLUSD",1772047676180,11.22158134,89.114,89.091,4.49213008]
["bitfinex","SOLUSD",1772047677694,10.38054546,89.13,89.091,4.49213008]
["bitfinex","SOLUSD",1772047677695,11.22103805,89.119,89.091,4.49213008]
["bitfinex","SOLUSD",1772047677898,15.43761665,89.124,89.093,4.49213008]
["bitfinex","SOLUSD",1772047678078,4.21720934,89.123,89.093,4.49213008]
["bitfinex","SOLUSD",1772047679002,4.21720934,89.133,89.101,4.49213008]
["bitfinex","SOLUSD",1772047679177,11.21931517,89.132,89.101,4.49213008]
["bitfinex","SOLUSD",1772047679382,11.21931517,89.132,89.111,4.49213008]
["bitfinex","SOLUSD",1772047679584,11.21875775,89.137,89.111,4.49213008]
["bitfinex","SOLUSD",1772047679898,4.21720934,89.136,89.111,4.49213008]
["bitfinex","SOLUSD",1772047681388,4.21720934,89.136,89.112,11.22183319]
["bitfinex","SOLUSD",1772047681588,4.21720934,89.136,89.113,4.49213008]
["bitfinex","SOLUSD",1772047682301,4.21720934,89.152,89.113,4.49213008]
["bitfinex","SOLUSD",1772047682503,11.21692409,89.151,89.121,4.49213008]
["bitfinex","SOLUSD",1772047682890,4.21720934,89.139,89.1,10.38054546]
["bitfinex","SOLUSD",1772047683087,4.21720934,89.139,89.101,4.49213008]
["bitfinex","SOLUSD",1772047683296,4.21720934,89.137,89.102,4.49213008]
["bitfinex","SOLUSD",1772047684793,4.21720934,89.129,89.096,3.69383402]
["bitfinex","SOLUSD",1772047685390,4.21720934,89.127,89.097,4.49213008]
["bitfinex","SOLUSD",1772047686607,4.21720934,89.127,89.091,3.69383402]
["bitfinex","SOLUSD",1772047687305,4.21720934,89.125,89.091,3.69383402]
["bitfinex","SOLUSD",1772047687604,4.21720934,89.125,89.092,4.49213008]
["bitfinex","SOLUSD",1772047690205,11.22032224,89.124,89.094,4.49213008]
["bitfinex","SOLUSD",1772047690907,11.21893756,89.135,89.101,4.49213008]
["bitfinex","SOLUSD",1772047691114,11.21893756,89.135,89.111,4.49213008]
["bitfinex","SOLUSD",1772047692302,4.21720934,89.137,89.111,4.49213008]
["bitfinex","SOLUSD",1772047692500,4.21720934,89.145,89.113,4.49213008]
["bitfinex","SOLUSD",1772047692906,4.21720934,89.145,89.112,11.22183319]
["bitfinex","SOLUSD",1772047692907,4.21720934,89.145,89.121,4.49213008]
["bitfinex","SOLUSD",1772047693413,4.21720934,89.145,89.112,11.22183319]
["bitfinex","SOLUSD",1772047693414,4.21720934,89.145,89.112,15.71396327]
["bitfinex","SOLUSD",1772047693607,4.21720934,89.145,89.112,4.49213008]
["bitfinex","SOLUSD",1772047694813,4.21720934,89.143,89.113,4.49213008]
["bitfinex","SOLUSD",1772047696893,15.43526592,89.142,89.115,4.49213008]
["bitfinex","SOLUSD",1772047697088,28.03704454,89.168,89.131,4.49213008]
["bitfinex","SOLUSD",1772047697305,11.2146598,89.169,89.131,4.49213008]
["bitfinex","SOLUSD",1772047697818,39.2513093,89.169,89.131,4.49213008]
["bitfinex","SOLUSD",1772047697998,11.2146598,89.169,89.131,4.49213008]
["bitfinex","SOLUSD",1772047698397,11.21420171,89.173,89.141,4.49213008]
["bitfinex","SOLUSD",1772047699114,4.21720934,89.173,89.143,4.49213008]
["bitfinex","SOLUSD",1772047699908,3.86784793,89.18,89.151,4.49213008]
["bitfinex","SOLUSD",1772047699909,4.21720934,89.18,89.151,4.49213008]
["bitfinex","SOLUSD",1772047703431,11.21254466,89.186,89.161,4.49213008]
["bitfinex","SOLUSD",1772047703716,4.21720934,89.189,89.153,4.49213008]
["bitfinex","SOLUSD",1772047703922,11.21193514,89.191,89.142,28.04510077]
["bitfinex","SOLUSD",1772047703923,4.21720934,89.179,89.142,4.49213008]
["bitfinex","SOLUSD",1772047704099,4.21720934,89.169,89.132,4.49213008]
["bitfinex","SOLUSD",1772047704623,4.21720934,89.169,89.133,4.49213008]
["bitfinex","SOLUSD",1772047704997,4.21720934,89.179,89.15,3.86784793]
["bitfinex","SOLUSD",1772047705206,4.21720934,89.179,89.151,4.49213008]
["bitfinex","SOLUSD",1772047705401,15.42809735,89.199,89.171,4.49213008]
["bitfinex","SOLUSD",1772047705719,4.21720934,89.198,89.171,4.49213008]
["bitfinex","SOLUSD",1772047707024,4.21720934,89.198,89.16,3.86784793]
["bitfinex","SOLUSD",1772047707821,4.2835218,89.196,89.162,4.4420461]
["bitfinex","SOLUSD",1772047708233,4.2835218,89.169,89.144,4.4420461]
["bitfinex","SOLUSD",1772047708431,173.7726605,89.197,89.09,51.2]
["bitfinex","SOLUSD",1772047708432,4.2835218,89.159,89.12,3.86784793]
["bitfinex","SOLUSD",1772047708632,4.2835218,89.159,89.13,3.86784793]
["bitfinex","SOLUSD",1772047708962,4.2835218,89.159,89.09,95.40913682]
["bitfinex","SOLUSD",1772047709228,4.2835218,89.159,89.13,3.86784793]
["bitfinex","SOLUSD",1772047710307,11.21604342,89.158,89.131,4.23621868]
["bitfinex","SOLUSD",1772047711125,15.60586037,89.158,89.131,15.45565972]
["bitfinex","SOLUSD",1772047711421,4.38981695,89.158,89.132,4.23621868]
["bitfinex","SOLUSD",1772047711605,4.38981695,89.167,89.132,4.23621868]
["bitfinex","SOLUSD",1772047711808,4.38981695,89.167,89.141,4.23621868]
["bitfinex","SOLUSD",1772047712000,4.38981695,89.178,89.141,4.23621868]
["bitfinex","SOLUSD",1772047712820,4.38981695,89.178,89.14,3.86784793]
["bitfinex","SOLUSD",1772047712821,15.60347069,89.177,89.143,4.23621868]
["bitfinex","SOLUSD",1772047713136,4.38981695,89.177,89.143,4.23621868]
["bitfinex","SOLUSD",1772047713338,4.38981695,89.177,89.15,8.10406661]
["bitfinex","SOLUSD",1772047713533,4.38981695,89.177,89.151,4.23621868]
["bitfinex","SOLUSD",1772047715417,4.38981695,89.197,89.161,4.23621868]
["bitfinex","SOLUSD",1772047716218,4.38981695,89.197,89.171,4.23621868]
["bitfinex","SOLUSD",1772047718636,4.38981695,89.195,89.171,4.23621868]
["bitfinex","SOLUSD",1772047719241,4.38981695,89.195,89.15,3.69383402]
["bitfinex","SOLUSD",1772047719242,4.38981695,89.195,89.16,3.86784793]
["bitfinex","SOLUSD",1772047719417,4.38981695,89.195,89.154,3.69383402]
["bitfinex","SOLUSD",1772047720214,4.38981695,89.195,89.16,3.86784793]
["bitfinex","SOLUSD",1772047720820,4.38981695,89.193,89.16,3.86784793]
["bitfinex","SOLUSD",1772047723033,4.38981695,89.191,89.16,3.86784793]
["bitfinex","SOLUSD",1772047724142,4.38981695,89.191,89.161,11.21566604]
["bitfinex","SOLUSD",1772047724526,4.38981695,89.191,89.161,15.45188472]
["bitfinex","SOLUSD",1772047725221,4.38981695,89.191,89.161,11.21566604]
["bitfinex","SOLUSD",1772047725426,4.38981695,89.189,89.17,3.86784793]
["bitfinex","SOLUSD",1772047726246,11.21141764,89.195,89.171,4.23621868]
["bitfinex","SOLUSD",1772047727125,0.1,89.2,89.161,11.21566604]
["bitfinex","SOLUSD",1772047727126,11.31085452,89.2,89.18,3.86784793]
["bitfinex","SOLUSD",1772047727433,4.48981695,89.2,89.18,3.86784793]
["bitfinex","SOLUSD",1772047727637,4.48981695,89.2,89.175,11.21380187]
["bitfinex","SOLUSD",1772047728230,0.1,89.2,89.181,4.23621868]
["bitfinex","SOLUSD",1772047729149,4.48981695,89.2,89.171,11.21432783]
["bitfinex","SOLUSD",1772047729348,4.38981695,89.199,89.155,3.69383402]
["bitfinex","SOLUSD",1772047729655,4.38981695,89.169,89.13,3.86784793]
["bitfinex","SOLUSD",1772047729959,4.38981695,89.169,89.131,4.23621868]
["bitfinex","SOLUSD",1772047731439,4.38981695,89.167,89.133,4.23621868]
["bitfinex","SOLUSD",1772047731639,4.38981695,89.167,89.13,3.86784793]
["bitfinex","SOLUSD",1772047731849,4.38981695,89.167,89.131,11.21944104]
["bitfinex","SOLUSD",1772047732041,4.38981695,89.167,89.128,4.23621868]
["bitfinex","SOLUSD",1772047732238,4.38981695,89.167,89.13,3.86784793]
["bitfinex","SOLUSD",1772047732426,4.38981695,89.167,89.128,4.23621868]
["bitfinex","SOLUSD",1772047732427,4.38981695,89.167,89.12,8.10406661]
["bitfinex","SOLUSD",1772047732630,4.38981695,89.159,89.121,15.45691862]
["bitfinex","SOLUSD",1772047733030,4.38981695,89.159,89.131,4.23621868]
["bitfinex","SOLUSD",1772047734235,4.38981695,89.159,89.133,4.23621868]
["bitfinex","SOLUSD",1772047734547,11.21576393,89.161,89.133,4.23621868]
["bitfinex","SOLUSD",1772047735351,4.38981695,89.16,89.128,4.23621868]
["bitfinex","SOLUSD",1772047736056,4.17966707,89.159,89.124,4.21002256]
["bitfinex","SOLUSD",1772047736752,11.21604342,89.158,89.126,4.21002256]
["bitfinex","SOLUSD",1772047736952,4.17966707,89.157,89.126,4.21002256]
["bitfinex","SOLUSD",1772047740246,4.17966707,89.155,89.12,3.86784793]
["bitfinex","SOLUSD",1772047740448,4.17966707,89.149,89.119,3.69383402]
["bitfinex","SOLUSD",1772047740659,4.17966707,89.129,89.039,44.92363239]
["bitfinex","SOLUSD",1772047740833,4.17966707,89.099,89.06,3.86784793]
["bitfinex","SOLUSD",1772047741029,4.17966707,89.119,89.08,3.86784793]
["bitfinex","SOLUSD",1772047741448,4.17966707,89.109,89.07,3.86784793]
["bitfinex","SOLUSD",1772047742449,4.17966707,89.107,89.07,15.09495384]
["bitfinex","SOLUSD",1772047743058,4.17966707,89.107,89.07,16.31944659]
["bitfinex","SOLUSD",1772047743259,4.17966707,89.107,89.071,1.22449275]
["bitfinex","SOLUSD",1772047744760,4.17966707,89.107,89.073,1.22449275]
["bitfinex","SOLUSD",1772047745563,11.22258882,89.106,89.073,1.22449275]
["bitfinex","SOLUSD",1772047745765,4.17966707,89.105,89.073,1.22449275]
["bitfinex","SOLUSD",1772047746875,8.047515,89.12,89.081,1.22449275]
["bitfinex","SOLUSD",1772047747155,4.17966707,89.133,89.098,1.22449275]
["bitfinex","SOLUSD",1772047747350,4.17966707,89.129,89.09,3.86784793]
["bitfinex","SOLUSD",1772047747554,4.17966707,89.129,89.09,5.09234068]
["bitfinex","SOLUSD",1772047747750,4.17966707,89.129,89.091,1.22449275]
["bitfinex","SOLUSD",1772047750061,4.17966707,89.127,89.1,3.86784793]
["bitfinex","SOLUSD",1772047750943,4.17966707,89.127,89.1,5.09234068]
["bitfinex","SOLUSD",1772047751345,4.17966707,89.127,89.11,3.86784793]
["bitfinex","SOLUSD",1772047751544,4.17966707,89.136,89.11,3.86784793]
["bitfinex","SOLUSD",1772047752447,4.17966707,89.134,89.104,11.22283443]
["bitfinex","SOLUSD",1772047754169,4.17966707,89.134,89.1,3.86784793]
["bitfinex","SOLUSD",1772047754663,11.21893756,89.135,89.1,3.86784793]
["bitfinex","SOLUSD",1772047754664,4.17966707,89.132,89.1,3.86784793]
["bitfinex","SOLUSD",1772047755047,4.17966707,89.132,89.1,15.09107278]
["bitfinex","SOLUSD",1772047757067,4.17966707,89.13,89.1,15.09107278]
["bitfinex","SOLUSD",1772047757966,3.86784793,89.16,89.1,15.09107278]
["bitfinex","SOLUSD",1772047757967,4.17966707,89.189,89.124,1.22449275]
["bitfinex","SOLUSD",1772047758148,4.17966707,89.189,89.15,3.86784793]
["bitfinex","SOLUSD",1772047758348,4.17966707,89.189,89.16,3.86784793]
["bitfinex","SOLUSD",1772047758672,4.17966707,89.189,89.15,3.86784793]
["bitfinex","SOLUSD",1772047759262,4.17966707,89.187,89.15,3.86702016]
["bitfinex","SOLUSD",1772047759948,4.17966707,89.187,89.16,3.86702016]
["bitfinex","SOLUSD",1772047760259,4.17966707,89.187,89.17,3.86702016]
["bitfinex","SOLUSD",1772047760457,4.17966707,89.187,89.16,3.86702016]
["bitfinex","SOLUSD",1772047761169,11.21252214,89.186,89.16,3.86702016]
["bitfinex","SOLUSD",1772047761381,4.17966707,89.185,89.15,3.86702016]
["bitfinex","SOLUSD",1772047763359,4.17966707,89.183,89.15,3.86702016]
["bitfinex","SOLUSD",1772047763562,4.17966707,89.183,89.16,3.86702016]
["bitfinex","SOLUSD",1772047764667,39.24558766,89.182,89.16,3.86702016]
["bitfinex","SOLUSD",1772047764871,4.17966707,89.181,89.15,3.86702016]
["bitfinex","SOLUSD",1772047765670,4.36479074,89.179,89.15,3.86702016]
["bitfinex","SOLUSD",1772047768172,4.36479074,89.177,89.15,3.86702016]
["bitfinex","SOLUSD",1772047769003,4.36479074,89.177,89.14,3.86702016]
["bitfinex","SOLUSD",1772047769356,4.36479074,89.177,89.15,3.86702016]
["bitfinex","SOLUSD",1772047769870,4.36479074,89.177,89.16,3.86702016]
["bitfinex","SOLUSD",1772047770458,4.18341603,89.175,89.16,3.86702016]
["bitfinex","SOLUSD",1772047772876,4.18341603,89.173,89.15,3.86702016]
["bitfinex","SOLUSD",1772047774177,4.18341603,89.173,89.144,12.44228355]
["bitfinex","SOLUSD",1772047774378,4.18341603,89.173,89.15,3.86702016]
["bitfinex","SOLUSD",1772047774555,4.18341603,89.173,89.131,1.22449275]
["bitfinex","SOLUSD",1772047774879,4.18341603,89.171,89.14,3.86702016]
["bitfinex","SOLUSD",1772047775761,4.18341603,89.169,89.132,1.22449275]
["bitfinex","SOLUSD",1772047777255,4.18341603,89.167,89.133,12.44368205]
["bitfinex","SOLUSD",1772047777975,4.18341603,89.167,89.14,3.86702016]
["bitfinex","SOLUSD",1772047778175,4.18341603,89.167,89.14,5.09151291]
["bitfinex","SOLUSD",1772047779363,4.18341603,89.167,89.14,16.30977887]
["bitfinex","SOLUSD",1772047779777,4.18341603,89.167,89.14,15.08528612]
["bitfinex","SOLUSD",1772047779973,4.18341603,89.167,89.141,1.22449275]
["bitfinex","SOLUSD",1772047780165,4.18341603,89.167,89.14,15.08528612]
["bitfinex","SOLUSD",1772047780166,28.03248692,89.183,89.151,4.24826019]
["bitfinex","SOLUSD",1772047780964,3.86702016,89.18,89.151,4.24826019]
["bitfinex","SOLUSD",1772047782083,4.18341603,89.179,89.151,4.24826019]
["bitfinex","SOLUSD",1772047782492,4.18341603,89.178,89.151,4.24826019]
["bitfinex","SOLUSD",1772047783285,4.18341603,89.176,89.151,4.24826019]
["bitfinex","SOLUSD",1772047784089,4.18341603,89.176,89.126,4.24826019]
["bitfinex","SOLUSD",1772047784288,11.21365374,89.177,89.09,72.79086188]
["bitfinex","SOLUSD",1772047784289,4.18341603,89.139,89.09,15.47286452]
["bitfinex","SOLUSD",1772047784472,4.18341603,89.124,89.091,4.24826019]
["bitfinex","SOLUSD",1772047784794,4.18341603,89.124,89.1,3.86702016]
["bitfinex","SOLUSD",1772047784962,4.18341603,89.124,89.101,4.24826019]
["bitfinex","SOLUSD",1772047787072,3.86702016,89.14,89.103,4.24826019]
["bitfinex","SOLUSD",1772047787281,4.18341603,89.139,89.103,4.24826019]
["bitfinex","SOLUSD",1772047788183,4.18341603,89.138,89.103,4.24826019]
["bitfinex","SOLUSD",1772047791290,4.18341603,89.136,89.103,4.24826019]
["bitfinex","SOLUSD",1772047792577,4.18341603,89.129,89.103,4.24826019]
["bitfinex","SOLUSD",1772047793581,4.18341603,89.127,89.104,11.22284072]
["bitfinex","SOLUSD",1772047794679,4.18341603,89.127,89.103,4.24826019]
["bitfinex","SOLUSD",1772047795296,4.18341603,89.127,89.094,11.22404505]
["bitfinex","SOLUSD",1772047795602,11.22007046,89.126,89.094,11.22404505]
["bitfinex","SOLUSD",1772047795775,4.14428473,89.125,89.094,15.28709058]
["bitfinex","SOLUSD",1772047795982,4.14428473,89.125,89.095,4.06304553]
["bitfinex","SOLUSD",1772047798196,4.14428473,89.125,89.097,4.06304553]
["bitfinex","SOLUSD",1772047798886,11.22007046,89.126,89.097,4.06304553]
["bitfinex","SOLUSD",1772047798887,4.14428473,89.123,89.097,4.06304553]
["bitfinex","SOLUSD",1772047799408,4.14428473,89.129,89.101,4.06304553]
["bitfinex","SOLUSD",1772047799610,4.14428473,89.139,89.111,4.06304553]
["bitfinex","SOLUSD",1772047800479,4.14428473,89.139,89.113,4.06304553]
["bitfinex","SOLUSD",1772047800681,4.14428473,89.139,89.112,11.22183319]
["bitfinex","SOLUSD",1772047800682,4.14428473,89.152,89.121,4.06304553]
["bitfinex","SOLUSD",1772047800878,4.14428473,89.152,89.131,4.06304553]
["bitfinex","SOLUSD",1772047801282,4.14428473,89.163,89.131,4.06304553]
["bitfinex","SOLUSD",1772047801896,4.14428473,89.163,89.141,4.06304553]
["bitfinex","SOLUSD",1772047802404,4.14428473,89.163,89.109,3.69383402]
["bitfinex","SOLUSD",1772047802405,4.14428473,89.162,89.131,4.06304553]
["bitfinex","SOLUSD",1772047803315,3.86702016,89.15,89.083,4.06304553]
["bitfinex","SOLUSD",1772047803518,4.14428473,89.139,89.101,4.06304553]
["bitfinex","SOLUSD",1772047803688,4.14428473,89.139,89.11,3.86702016]
["bitfinex","SOLUSD",1772047804017,4.14428473,89.159,89.13,7.93006569]
["bitfinex","SOLUSD",1772047804183,4.14428473,89.159,89.122,4.06304553]
["bitfinex","SOLUSD",1772047804503,4.14428473,89.157,89.12,3.86702016]
["bitfinex","SOLUSD",1772047804902,4.14428473,89.149,89.111,4.06304553]
["bitfinex","SOLUSD",1772047805100,4.14428473,89.149,89.121,4.06304553]
["bitfinex","SOLUSD",1772047805303,4.14428473,89.157,89.131,4.06304553]
["bitfinex","SOLUSD",1772047805612,4.14428473,89.157,89.13,3.86702016]
["bitfinex","SOLUSD",1772047807807,11.21629503,89.156,89.13,15.08656915]
["bitfinex","SOLUSD",1772047807987,15.35831572,89.174,89.15,4.06304553]
["bitfinex","SOLUSD",1772047808186,4.14428473,89.173,89.143,4.06304553]
["bitfinex","SOLUSD",1772047808383,3.86702016,89.16,89.12,3.86702016]
["bitfinex","SOLUSD",1772047808700,4.14428473,89.149,89.12,3.86702016]
["bitfinex","SOLUSD",1772047808903,4.14428473,89.149,89.111,4.06304553]
["bitfinex","SOLUSD",1772047809607,4.14428473,89.149,89.12,3.86702016]
["bitfinex","SOLUSD",1772047809902,3.86702016,89.16,89.12,3.86702016]
["bitfinex","SOLUSD",1772047809903,11.21730156,89.148,89.12,3.86702016]
["bitfinex","SOLUSD",1772047810102,11.21730156,89.148,89.099,3.69383402]
["bitfinex","SOLUSD",1772047810103,4.14428473,89.147,89.11,3.86702016]
["bitfinex","SOLUSD",1772047810718,11.21730156,89.148,89.102,4.06304553]
["bitfinex","SOLUSD",1772047810719,4.14428473,89.139,89.102,4.06304553]
["bitfinex","SOLUSD",1772047811708,11.21855998,89.138,89.111,4.06304553]
["bitfinex","SOLUSD",1772047812211,4.14428473,89.137,89.103,15.2860122]
["bitfinex","SOLUSD",1772047813791,4.14428473,89.148,89.121,4.06304553]
["bitfinex","SOLUSD",1772047814397,11.21717573,89.149,89.13,7.93006569]
["bitfinex","SOLUSD",1772047814595,11.21717573,89.149,89.12,3.86702016]
["bitfinex","SOLUSD",1772047814596,4.14428473,89.148,89.12,3.86702016]
["bitfinex","SOLUSD",1772047816611,15.36171212,89.147,89.12,3.86702016]
["bitfinex","SOLUSD",1772047817006,4.14428473,89.146,89.12,3.86702016]
["bitfinex","SOLUSD",1772047819109,11.21767906,89.145,89.121,11.22069994]
["bitfinex","SOLUSD",1772047819614,4.14428473,89.144,89.121,11.22069994]
["bitfinex","SOLUSD",1772047819909,4.14428473,89.144,89.121,15.28374547]
["bitfinex","SOLUSD",1772047820489,4.14428473,89.16,89.131,4.06304553]
["bitfinex","SOLUSD",1772047820700,4.14428473,89.16,89.14,3.87020393]
["bitfinex","SOLUSD",1772047820701,11.21591763,89.159,89.14,3.87020393]
["bitfinex","SOLUSD",1772047820915,11.21591763,89.159,89.13,3.87020393]
["bitfinex","SOLUSD",1772047821115,4.14428473,89.158,89.132,4.06304553]
["bitfinex","SOLUSD",1772047822012,4.14428473,89.158,89.11,51.2]
["bitfinex","SOLUSD",1772047822013,4.14428473,89.156,89.12,3.87020393]
["bitfinex","SOLUSD",1772047822516,4.14428473,89.156,89.12,7.93324946]
["bitfinex","SOLUSD",1772047822718,4.14428473,89.156,89.121,4.06304553]
["bitfinex","SOLUSD",1772047823302,11.21642084,89.155,89.122,11.22057404]
["bitfinex","SOLUSD",1772047823506,4.14428473,89.154,89.12,3.87020393]
["bitfinex","SOLUSD",1772047824396,4.14428473,89.149,89.099,4.06304553]
["bitfinex","SOLUSD",1772047824606,4.14428473,89.149,89.111,4.06304553]
["bitfinex","SOLUSD",1772047827519,4.41575113,89.147,89.113,4.32652208]
["bitfinex","SOLUSD",1772047827722,4.41575113,89.147,89.12,3.87020393]
["bitfinex","SOLUSD",1772047828228,4.41575113,89.147,89.113,4.32652208]
["bitfinex","SOLUSD",1772047828700,56.07170246,89.172,89.112,11.22183319]
["bitfinex","SOLUSD",1772047828701,3.87020393,89.17,89.131,4.32652208]
["bitfinex","SOLUSD",1772047829099,3.87020393,89.15,89.112,4.32652208]
["bitfinex","SOLUSD",1772047829616,39.26011507,89.149,89.112,4.32652208]
["bitfinex","SOLUSD",1772047830831,4.24824509,89.148,89.112,15.54824214]
["bitfinex","SOLUSD",1772047831214,4.24824509,89.148,89.112,4.32652208]
["bitfinex","SOLUSD",1772047832302,4.24824509,89.146,89.112,4.32652208]
["bitfinex","SOLUSD",1772047833646,4.24824509,89.139,89.101,4.39435142]
["bitfinex","SOLUSD",1772047834422,4.24824509,89.137,89.101,4.39435142]
["bitfinex","SOLUSD",1772047834920,4.24824509,89.137,89.103,4.39435142]
["bitfinex","SOLUSD",1772047836135,11.21808012,89.142,89.111,4.39435142]
["bitfinex","SOLUSD",1772047836830,11.21808012,89.142,89.11,3.87020393]
["bitfinex","SOLUSD",1772047836831,4.24824509,89.146,89.113,4.39435142]
["bitfinex","SOLUSD",1772047838843,4.24824509,89.119,89.09,4.39435142]
["bitfinex","SOLUSD",1772047839007,4.24824509,89.099,89.061,4.39435142]
["bitfinex","SOLUSD",1772047839207,5.36086188,89.137,89.061,4.39435142]
["bitfinex","SOLUSD",1772047839406,4.24824509,89.129,89.059,4.39435142]
["bitfinex","SOLUSD",1772047839616,4.24824509,89.119,89.081,4.39435142]
["bitfinex","SOLUSD",1772047839813,4.24824509,89.119,89.08,3.87020393]
["bitfinex","SOLUSD",1772047839814,4.24824509,89.099,89.065,4.39435142]
["bitfinex","SOLUSD",1772047840014,4.24824509,89.099,89.071,4.39435142]
["bitfinex","SOLUSD",1772047840828,4.24824509,89.097,89.071,4.39435142]
["bitfinex","SOLUSD",1772047841710,4.24824509,89.097,89.071,15.62127174]
["bitfinex","SOLUSD",1772047841925,4.24824509,89.097,89.072,4.39435142]
["bitfinex","SOLUSD",1772047842926,4.24824509,89.095,89.064,4.39435142]
["bitfinex","SOLUSD",1772047843805,4.24824509,89.095,89.066,4.39435142]
["bitfinex","SOLUSD",1772047844010,4.24824509,89.095,89.07,3.87020393]
["bitfinex","SOLUSD",1772047844224,4.24824509,89.095,89.071,4.39435142]
["bitfinex","SOLUSD",1772047844618,4.24824509,89.095,89.061,4.39435142]
["bitfinex","SOLUSD",1772047844825,11.22384843,89.096,89.05,4.07020393]
["bitfinex","SOLUSD",1772047844826,4.24824509,89.087,89.05,4.07020393]
["bitfinex","SOLUSD",1772047845027,4.24824509,89.079,89.05,0.2]
["bitfinex","SOLUSD",1772047846012,4.24824509,89.069,89.05,0.2]
["bitfinex","SOLUSD",1772047847210,4.24824509,89.08,89.052,4.39435142]
["bitfinex","SOLUSD",1772047847932,4.24824509,89.079,89.05,0.2]
["bitfinex","SOLUSD",1772047848132,3.87020393,89.07,89.05,0.2]
["bitfinex","SOLUSD",1772047848335,4.24824509,89.069,89.05,0.2]
["bitfinex","SOLUSD",1772047848533,3.87020393,89.08,89.051,4.39435142]
["bitfinex","SOLUSD",1772047848740,11.22498232,89.087,89.051,4.39435142]
["bitfinex","SOLUSD",1772047850035,11.22498232,89.087,89.053,4.39435142]
["bitfinex","SOLUSD",1772047850617,3.87020393,89.08,89.053,4.39435142]
["bitfinex","SOLUSD",1772047850852,8.11844902,89.08,89.053,4.39435142]
["bitfinex","SOLUSD",1772047851136,4.24824509,89.079,89.053,4.39435142]
["bitfinex","SOLUSD",1772047852620,15.47430527,89.079,89.053,4.39435142]
["bitfinex","SOLUSD",1772047853637,81.49126622,89.329,89.05,0.2]
["bitfinex","SOLUSD",1772047853638,4.24824509,89.078,89.05,0.2]
["bitfinex","SOLUSD",1772047853843,3.87020393,89.07,89.05,4.59435142]
["bitfinex","SOLUSD",1772047854140,4.24824509,89.079,89.05,4.59435142]
["bitfinex","SOLUSD",1772047854740,4.24824509,89.069,89.05,0.2]
["bitfinex","SOLUSD",1772047855645,3.87020393,89.07,89.05,0.2]
["bitfinex","SOLUSD",1772047855646,3.87020393,89.07,89.05,4.47658453]
["bitfinex","SOLUSD",1772047856933,8.1138346,89.07,89.05,4.47658453]
["bitfinex","SOLUSD",1772047857631,4.24363067,89.07,89.05,4.47658453]
["bitfinex","SOLUSD",1772047857832,8.1138346,89.07,89.05,4.47658453]
["bitfinex","SOLUSD",1772047858751,4.24363067,89.07,89.05,4.47658453]
["bitfinex","SOLUSD",1772047858949,8.1138346,89.07,89.05,4.47658453]
["bitfinex","SOLUSD",1772047859329,3.87020393,89.07,89.05,4.47658453]
["bitfinex","SOLUSD",1772047859555,4.24363067,89.077,89.05,4.47658453]
["bitfinex","SOLUSD",1772047859850,4.24363067,89.077,89.052,4.27658453]
["bitfinex","SOLUSD",1772047861851,8.1138346,89.1,89.061,4.27658453]
["bitfinex","SOLUSD",1772047862057,4.24363067,89.106,89.071,4.27658453]
["bitfinex","SOLUSD",1772047862354,11.2212228,89.117,89.081,4.27658453]
["bitfinex","SOLUSD",1772047862650,4.24363067,89.124,89.091,4.27658453]
["bitfinex","SOLUSD",1772047862856,4.24363067,89.139,89.101,4.27658453]
["bitfinex","SOLUSD",1772047863032,11.21730156,89.148,89.111,4.27658453]
["bitfinex","SOLUSD",1772047863227,4.24363067,89.147,89.111,4.27658453]
["bitfinex","SOLUSD",1772047863456,28.03843249,89.164,89.089,3.69383402]
["bitfinex","SOLUSD",1772047863457,11.21629503,89.156,89.121,4.27658453]
["bitfinex","SOLUSD",1772047863763,4.24363067,89.155,89.122,11.22057404]
["bitfinex","SOLUSD",1772047864066,4.24363067,89.169,89.131,4.27658453]
["bitfinex","SOLUSD",1772047865939,4.24363067,89.149,89.121,4.27658453]
["bitfinex","SOLUSD",1772047867034,4.24363067,89.149,89.121,15.49728447]
["bitfinex","SOLUSD",1772047867242,4.24363067,89.149,89.122,4.27658453]
["bitfinex","SOLUSD",1772047867841,11.21730156,89.148,89.122,4.27658453]
["bitfinex","SOLUSD",1772047868752,11.21730156,89.148,89.103,4.27658453]
["bitfinex","SOLUSD",1772047868753,8.1138346,89.13,89.103,4.27658453]
["bitfinex","SOLUSD",1772047868955,4.24363067,89.129,89.103,4.27658453]
["bitfinex","SOLUSD",1772047869857,15.46335635,89.129,89.103,4.27658453]
["bitfinex","SOLUSD",1772047870166,4.24363067,89.129,89.105,4.27658453]
["bitfinex","SOLUSD",1772047871638,3.87020393,89.12,89.085,4.27658453]
["bitfinex","SOLUSD",1772047871834,4.24363067,89.119,89.085,4.27658453]
["bitfinex","SOLUSD",1772047872057,4.24363067,89.127,89.09,3.87020393]
["bitfinex","SOLUSD",1772047872259,3.87020393,89.13,89.091,4.27658453]
["bitfinex","SOLUSD",1772047873061,4.24363067,89.134,89.101,4.27658453]
["bitfinex","SOLUSD",1772047873562,15.46271964,89.134,89.101,4.27658453]
["bitfinex","SOLUSD",1772047873861,15.46271964,89.134,89.103,4.27658453]
["bitfinex","SOLUSD",1772047874100,3.87020393,89.13,89.103,4.27658453]
["bitfinex","SOLUSD",1772047874944,4.24363067,89.129,89.103,4.27658453]
["bitfinex","SOLUSD",1772047875147,4.24363067,89.129,89.093,4.27658453]
["bitfinex","SOLUSD",1772047875348,3.87020393,89.12,89.093,4.27658453]
["bitfinex","SOLUSD",1772047875564,4.24363067,89.119,89.093,4.27658453]
["bitfinex","SOLUSD",1772047875764,4.24363067,89.117,89.093,4.27658453]
["bitfinex","SOLUSD",1772047877047,11.22107767,89.118,89.093,4.27658453]
["bitfinex","SOLUSD",1772047877542,4.24363067,89.109,89.072,11.22676659]
["bitfinex","SOLUSD",1772047877748,4.24363067,89.099,89.07,15.50370926]
["bitfinex","SOLUSD",1772047877961,11.22359648,89.098,89.07,15.50370926]
["bitfinex","SOLUSD",1772047878466,4.24363067,89.097,89.07,4.27658453]
["bitfinex","SOLUSD",1772047878762,4.24363067,89.097,89.071,4.27658453]
["bitfinex","SOLUSD",1772047881350,4.24363067,89.097,89.072,11.22687264]
["bitfinex","SOLUSD",1772047882082,4.24363067,89.089,89.064,4.27658453]
["bitfinex","SOLUSD",1772047882276,4.24363067,89.089,89.05,4.07515401]
["bitfinex","SOLUSD",1772047882277,4.24363067,89.079,89.05,4.47658453]
["bitfinex","SOLUSD",1772047882850,4.24363067,89.079,89.051,11.22952016]
["bitfinex","SOLUSD",1772047883281,4.24363067,89.079,89.05,15.70614201]
["bitfinex","SOLUSD",1772047883449,4.24363067,89.077,89.051,4.27658453]
["bitfinex","SOLUSD",1772047883646,4.24363067,89.077,89.052,4.27658453]
["bitfinex","SOLUSD",1772047885768,4.24363067,89.077,89.053,11.22926796]
["bitfinex","SOLUSD",1772047886078,4.24363067,89.077,89.054,4.21732466]
["bitfinex","SOLUSD",1772047888567,4.26853385,89.059,89.04,0.2]
["bitfinex","SOLUSD",1772047889373,4.26853385,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772047889568,4.26853385,89.069,89.041,11.23078132]
["bitfinex","SOLUSD",1772047891970,3.87515401,89.06,89.04,0.2]
["bitfinex","SOLUSD",1772047892152,7.97094221,89.06,89.04,0.2]
["bitfinex","SOLUSD",1772047893073,15.32429963,89.059,89.04,0.2]
["bitfinex","SOLUSD",1772047894172,4.0957882,89.059,89.04,0.2]
["bitfinex","SOLUSD",1772047894473,104.1,89.099,89.04,0.2]
["bitfinex","SOLUSD",1772047894474,11.22359648,89.098,89.051,4.29886414]
["bitfinex","SOLUSD",1772047894669,3.87515401,89.1,89.04,43.38332333]
["bitfinex","SOLUSD",1772047894670,4.0957882,89.097,89.061,4.29886414]
["bitfinex","SOLUSD",1772047895175,4.0957882,89.089,89.061,4.29886414]
["bitfinex","SOLUSD",1772047895376,4.0957882,89.089,89.057,11.22870019]
["bitfinex","SOLUSD",1772047896272,4.0957882,89.089,89.058,4.29886414]
["bitfinex","SOLUSD",1772047897550,4.0957882,89.087,89.058,4.29886414]
["bitfinex","SOLUSD",1772047898486,4.0957882,89.087,89.059,11.22851143]
["bitfinex","SOLUSD",1772047898775,4.0957882,89.087,89.06,4.29886414]
["bitfinex","SOLUSD",1772047899951,4.0957882,89.079,89.053,4.29886414]
["bitfinex","SOLUSD",1772047900678,3.87515401,89.08,89.04,0.2]
["bitfinex","SOLUSD",1772047900679,4.0957882,89.059,89.04,0.2]
["bitfinex","SOLUSD",1772047901876,3.87515401,89.05,89.04,0.2]
["bitfinex","SOLUSD",1772047902769,4.0957882,89.049,89.022,4.29886414]
["bitfinex","SOLUSD",1772047902981,4.0957882,89.049,89.025,11.23276441]
["bitfinex","SOLUSD",1772047903560,4.0957882,89.049,89.028,4.29886414]
["bitfinex","SOLUSD",1772047903762,3.87515401,89.05,89.028,4.29886414]
["bitfinex","SOLUSD",1772047903961,11.22955944,89.051,89.03,4.49886414]
["bitfinex","SOLUSD",1772047904475,3.87515401,89.06,89.03,4.49886414]
["bitfinex","SOLUSD",1772047904655,3.87515401,89.06,89.032,4.29886414]
["bitfinex","SOLUSD",1772047905770,11.22851143,89.059,89.033,11.23179045]
["bitfinex","SOLUSD",1772047905975,11.22851143,89.059,89.034,4.29886414]
["bitfinex","SOLUSD",1772047906568,3.87515401,89.05,89.03,0.2]
["bitfinex","SOLUSD",1772047906771,4.0957882,89.049,89.03,0.2]
["bitfinex","SOLUSD",1772047908176,4.0957882,89.039,89.02,0.2]
["bitfinex","SOLUSD",1772047910761,4.0957882,89.039,89.02,11.43337318]
["bitfinex","SOLUSD",1772047911370,4.0957882,89.054,89.022,4.29886414]
["bitfinex","SOLUSD",1772047911681,7.97094221,89.06,89.022,4.29886414]
["bitfinex","SOLUSD",1772047912460,7.97094221,89.06,89.024,4.29886414]
["bitfinex","SOLUSD",1772047912681,11.22851143,89.059,89.024,4.29886414]
["bitfinex","SOLUSD",1772047914176,7.97094221,89.06,89.024,4.29886414]
["bitfinex","SOLUSD",1772047914483,7.97094221,89.06,89.026,4.29886414]
["bitfinex","SOLUSD",1772047915067,11.22851143,89.059,89.026,4.29886414]
["bitfinex","SOLUSD",1772047915582,4.12968853,89.058,89.026,4.29886414]
["bitfinex","SOLUSD",1772047917074,4.12968853,89.056,89.026,4.29886414]
["bitfinex","SOLUSD",1772047918682,39.3006726,89.057,89.028,4.08166254]
["bitfinex","SOLUSD",1772047918683,11.2287636,89.057,89.028,4.08166254]
["bitfinex","SOLUSD",1772047919104,11.22813321,89.062,89.031,4.08166254]
["bitfinex","SOLUSD",1772047920588,4.12968853,89.073,89.041,4.08166254]
["bitfinex","SOLUSD",1772047920791,11.22687264,89.072,89.041,4.08166254]
["bitfinex","SOLUSD",1772047920981,4.12968853,89.071,89.041,4.08166254]
["bitfinex","SOLUSD",1772047921295,4.12968853,89.069,89.042,4.08166254]
["bitfinex","SOLUSD",1772047922190,4.12968853,89.067,89.043,11.23052907]
["bitfinex","SOLUSD",1772047923295,4.12968853,89.067,89.043,4.08166254]
["bitfinex","SOLUSD",1772047924376,4.12968853,89.067,89.044,11.23040294]
["bitfinex","SOLUSD",1772047926095,4.12968853,89.065,89.044,11.23040294]
["bitfinex","SOLUSD",1772047926299,4.12968853,89.063,89.022,4.08166254]
["bitfinex","SOLUSD",1772047926474,4.12968853,89.049,89.02,0.2]
["bitfinex","SOLUSD",1772047926892,4.12968853,89.049,89.02,11.43337031]
["bitfinex","SOLUSD",1772047927094,4.12968853,89.049,89.021,4.08166254]
["bitfinex","SOLUSD",1772047928018,4.12968853,89.039,89.02,0.2]
["bitfinex","SOLUSD",1772047928381,4.12968853,89.037,89.02,0.2]
["bitfinex","SOLUSD",1772047929897,15.36110054,89.036,89.02,0.2]
["bitfinex","SOLUSD",1772047930499,11.23141201,89.036,89.02,0.2]
["bitfinex","SOLUSD",1772047930707,56.13940537,89.064,89.02,0.2]
["bitfinex","SOLUSD",1772047930708,11.23036828,89.045,89.021,4.08166254]
["bitfinex","SOLUSD",1772047931087,4.12968853,89.039,89.02,0.2]
["bitfinex","SOLUSD",1772047931805,11.23036828,89.045,89.02,4.28166254]
["bitfinex","SOLUSD",1772047931806,15.36005681,89.045,89.02,4.28166254]
["bitfinex","SOLUSD",1772047933908,4.12968853,89.044,89.02,4.28166254]
["bitfinex","SOLUSD",1772047934284,3.87515401,89.04,89.02,4.28166254]
["bitfinex","SOLUSD",1772047934489,8.00484254,89.04,89.02,4.28166254]
["bitfinex","SOLUSD",1772047935498,4.12968853,89.039,89.02,0.2]
["bitfinex","SOLUSD",1772047936599,11.23115972,89.038,89.02,0.2]
["bitfinex","SOLUSD",1772047937098,3.87515401,89.04,89.02,4.28166254]
["bitfinex","SOLUSD",1772047937298,15.10617287,89.04,89.02,4.28166254]
["bitfinex","SOLUSD",1772047937493,11.23040387,89.044,89.02,4.28166254]
["bitfinex","SOLUSD",1772047938012,3.87515401,89.03,89.02,0.2]
["bitfinex","SOLUSD",1772047938197,3.87515401,89.03,89.01,0.2]
["bitfinex","SOLUSD",1772047938198,4.12968853,89.029,89.01,0.2]
["bitfinex","SOLUSD",1772047938515,15.36333514,89.019,89.0,4.08166254]
["bitfinex","SOLUSD",1772047938730,11.2329597,89.024,88.991,4.08166254]
["bitfinex","SOLUSD",1772047938899,3.87515401,89.02,88.991,4.08166254]
["bitfinex","SOLUSD",1772047939803,4.12968853,89.019,88.991,4.08166254]
["bitfinex","SOLUSD",1772047940206,11.23368307,89.018,88.991,4.08166254]
["bitfinex","SOLUSD",1772047940413,11.23318659,89.022,88.993,4.08166254]
["bitfinex","SOLUSD",1772047941198,3.87515401,89.02,88.993,4.08166254]
["bitfinex","SOLUSD",1772047941489,4.12968853,89.019,88.993,4.08166254]
["bitfinex","SOLUSD",1772047941915,4.12968853,89.019,88.99,0.2]
["bitfinex","SOLUSD",1772047942212,3.87515401,89.01,88.99,4.28166254]
["bitfinex","SOLUSD",1772047942410,4.12968853,88.999,88.98,0.2]
["bitfinex","SOLUSD",1772047944210,4.12968853,88.99,88.98,0.2]
["bitfinex","SOLUSD",1772047944415,8.01394889,88.99,88.98,0.2]
["bitfinex","SOLUSD",1772047944715,4.12968853,88.988,88.98,0.2]
["bitfinex","SOLUSD",1772047945416,4.12968853,88.988,88.98,1e-08]
["bitfinex","SOLUSD",1772047946133,4.12968853,88.988,88.95,4.08426036]
["bitfinex","SOLUSD",1772047946134,4.12968853,88.988,88.95,0.2]
["bitfinex","SOLUSD",1772047946309,4.12968853,88.988,88.93,4.08426036]
["bitfinex","SOLUSD",1772047946310,4.26303083,88.959,88.935,4.10401883]
["bitfinex","SOLUSD",1772047946620,4.26303083,88.949,88.92,0.2]
["bitfinex","SOLUSD",1772047946921,4.26303083,88.949,88.92,4.30401883]
["bitfinex","SOLUSD",1772047947222,11.24066203,88.963,88.922,4.10401883]
["bitfinex","SOLUSD",1772047947423,4.26303083,88.962,88.931,4.10401883]
["bitfinex","SOLUSD",1772047947601,3.88426036,88.96,88.931,4.10401883]
["bitfinex","SOLUSD",1772047947797,4.26303083,88.959,88.931,4.10401883]
["bitfinex","SOLUSD",1772047948002,4.26303083,88.959,88.921,11.2459374]
["bitfinex","SOLUSD",1772047948003,3.88426036,88.95,88.922,4.10401883]
["bitfinex","SOLUSD",1772047948204,4.26303083,88.949,88.922,4.10401883]
["bitfinex","SOLUSD",1772047948514,5.36086188,88.987,88.92,0.2]
["bitfinex","SOLUSD",1772047948515,4.26303083,88.939,88.92,0.2]
["bitfinex","SOLUSD",1772047948721,3.88426036,88.95,88.922,4.10401883]
["bitfinex","SOLUSD",1772047948909,11.2419237,88.953,88.922,4.10401883]
["bitfinex","SOLUSD",1772047949112,4.26303083,88.955,88.922,4.10401883]
["bitfinex","SOLUSD",1772047949627,4.49632351,88.962,88.931,4.0937448]
["bitfinex","SOLUSD",1772047949927,8.38058387,88.96,88.931,4.0937448]
["bitfinex","SOLUSD",1772047950104,4.49632351,88.959,88.931,4.0937448]
["bitfinex","SOLUSD",1772047950923,11.24125992,88.958,88.922,4.0937448]
["bitfinex","SOLUSD",1772047951113,28.09996528,88.969,88.931,4.0937448]
["bitfinex","SOLUSD",1772047951114,11.23998035,88.969,88.931,4.0937448]
["bitfinex","SOLUSD",1772047951321,3.88426036,88.97,88.941,4.0937448]
["bitfinex","SOLUSD",1772047951626,8.38058387,88.97,88.941,4.0937448]
["bitfinex","SOLUSD",1772047952009,15.73508164,88.978,88.941,4.0937448]
["bitfinex","SOLUSD",1772047952335,4.49632351,88.985,88.951,4.0937448]
["bitfinex","SOLUSD",1772047952706,4.49632351,88.977,88.951,4.0937448]
["bitfinex","SOLUSD",1772047953016,3.88426036,88.98,88.953,4.0937448]
["bitfinex","SOLUSD",1772047953219,11.23860686,88.979,88.953,4.0937448]
["bitfinex","SOLUSD",1772047953812,4.49632351,88.99,88.961,4.0937448]
["bitfinex","SOLUSD",1772047954008,4.49632351,88.998,88.961,4.0937448]
["bitfinex","SOLUSD",1772047954713,3.88426036,89.0,88.941,4.0937448]
["bitfinex","SOLUSD",1772047954714,4.49632351,88.978,88.941,4.0937448]
["bitfinex","SOLUSD",1772047954916,4.49632351,88.978,88.942,4.0937448]
["bitfinex","SOLUSD",1772047955729,4.49632351,88.978,88.95,7.97800516]
["bitfinex","SOLUSD",1772047956019,4.49632351,88.978,88.951,4.0937448]
["bitfinex","SOLUSD",1772047956227,4.49632351,88.987,88.961,4.0937448]
["bitfinex","SOLUSD",1772047956517,15.73310129,88.994,88.97,3.88426036]
["bitfinex","SOLUSD",1772047956725,4.49632351,89.002,88.98,3.88426036]
["bitfinex","SOLUSD",1772047956925,4.49632351,89.011,88.99,3.88426036]
["bitfinex","SOLUSD",1772047957314,4.49632351,89.011,88.986,4.0937448]
["bitfinex","SOLUSD",1772047957618,4.49632351,89.011,88.99,3.88426036]
["bitfinex","SOLUSD",1772047958825,11.23469273,89.01,88.99,3.88426036]
["bitfinex","SOLUSD",1772047959228,4.49632351,89.009,88.986,4.0937448]
["bitfinex","SOLUSD",1772047959423,11.23469273,89.01,88.986,4.0937448]
["bitfinex","SOLUSD",1772047959807,11.23469273,89.01,88.99,3.88426036]
["bitfinex","SOLUSD",1772047960710,15.14357301,89.08,89.001,4.0937448]
["bitfinex","SOLUSD",1772047960711,4.49632351,89.032,89.001,4.0937448]
["bitfinex","SOLUSD",1772047960917,11.2309701,89.04,89.02,7.97800516]
["bitfinex","SOLUSD",1772047961228,11.23041679,89.044,89.02,7.97800516]
["bitfinex","SOLUSD",1772047961409,4.49632351,89.043,89.02,7.97800516]
["bitfinex","SOLUSD",1772047961731,4.49632351,89.029,88.991,4.0937448]
["bitfinex","SOLUSD",1772047962534,4.49632351,89.029,89.0,3.88426036]
["bitfinex","SOLUSD",1772047963032,4.49632351,89.027,89.0,3.88426036]
["bitfinex","SOLUSD",1772047963726,4.49632351,89.03,88.99,4.0937448]
["bitfinex","SOLUSD",1772047963935,4.49632351,89.03,89.001,4.0937448]
["bitfinex","SOLUSD",1772047964733,4.49632351,89.03,89.0,3.88426036]
["bitfinex","SOLUSD",1772047965443,39.31225062,89.031,89.0,3.88426036]
["bitfinex","SOLUSD",1772047965444,4.49632351,89.028,89.0,3.88426036]
["bitfinex","SOLUSD",1772047966324,4.49632351,89.026,89.0,3.88426036]
["bitfinex","SOLUSD",1772047966823,4.49632351,89.026,89.001,4.0937448]
["bitfinex","SOLUSD",1772047968127,11.23279977,89.025,89.001,4.0937448]
["bitfinex","SOLUSD",1772047968314,4.49632351,89.041,89.01,3.88426036]
["bitfinex","SOLUSD",1772047968520,4.49632351,89.039,89.003,4.0937448]
["bitfinex","SOLUSD",1772047969634,4.49632351,89.037,89.003,4.0937448]
["bitfinex","SOLUSD",1772047970220,4.49632351,89.037,89.0,3.88426036]
["bitfinex","SOLUSD",1772047970747,4.49632351,89.029,88.994,4.0937448]
["bitfinex","SOLUSD",1772047971123,4.49632351,89.029,89.0,3.88426036]
["bitfinex","SOLUSD",1772047971540,4.49632351,89.027,88.99,3.88426036]
["bitfinex","SOLUSD",1772047971846,11.23242126,89.028,88.982,11.23814017]
["bitfinex","SOLUSD",1772047971847,4.49632351,89.019,88.982,11.23814017]
["bitfinex","SOLUSD",1772047972351,39.31347441,89.028,88.973,11.23933577]
["bitfinex","SOLUSD",1772047972352,4.49632351,89.009,88.973,11.23933577]
["bitfinex","SOLUSD",1772047972638,4.49632351,89.009,88.98,3.88426036]
["bitfinex","SOLUSD",1772047972823,4.49632351,89.009,88.981,4.0937448]
["bitfinex","SOLUSD",1772047973023,4.49632351,89.027,88.99,7.97800516]
["bitfinex","SOLUSD",1772047973227,4.49632351,89.027,88.991,4.0937448]
["bitfinex","SOLUSD",1772047973739,4.49632351,89.025,88.992,11.23696512]
["bitfinex","SOLUSD",1772047974234,4.49632351,89.025,88.992,15.33070992]
["bitfinex","SOLUSD",1772047975041,4.49632351,89.019,88.985,4.0937448]
["bitfinex","SOLUSD",1772047975240,4.49632351,89.019,88.986,11.23772278]
["bitfinex","SOLUSD",1772047976228,4.21308514,89.017,88.987,4.15887786]
["bitfinex","SOLUSD",1772047978544,4.21308514,89.015,88.987,4.15887786]
["bitfinex","SOLUSD",1772047979348,4.21308514,89.015,88.991,4.15887786]
["bitfinex","SOLUSD",1772047980449,4.21308514,89.015,88.993,4.15887786]
["bitfinex","SOLUSD",1772047980647,4.21308514,89.015,88.992,11.23696512]
["bitfinex","SOLUSD",1772047980648,15.44411873,89.039,89.01,3.88426036]
["bitfinex","SOLUSD",1772047980828,4.21308514,89.038,89.011,4.15887786]
["bitfinex","SOLUSD",1772047981760,4.21308514,89.036,89.011,4.15887786]
["bitfinex","SOLUSD",1772047982231,4.21308514,89.056,89.021,4.15887786]
["bitfinex","SOLUSD",1772047982432,15.44197482,89.056,89.031,4.15887786]
["bitfinex","SOLUSD",1772047982831,4.21308514,89.055,89.031,4.15887786]
["bitfinex","SOLUSD",1772047983226,4.21308514,89.055,89.021,4.15887786]
["bitfinex","SOLUSD",1772047984645,4.21308514,89.053,89.023,4.15887786]
["bitfinex","SOLUSD",1772047985244,4.21308514,89.053,89.02,3.88426036]
["bitfinex","SOLUSD",1772047986531,56.13824321,89.066,89.01,3.88426036]
["bitfinex","SOLUSD",1772047986532,4.21308514,89.047,89.01,3.88426036]
["bitfinex","SOLUSD",1772047986735,4.21308514,89.047,89.012,4.15887786]
["bitfinex","SOLUSD",1772047988351,4.21308514,89.047,89.005,4.15887786]
["bitfinex","SOLUSD",1772047989347,4.21308514,89.045,89.005,4.15887786]
["bitfinex","SOLUSD",1772047991954,4.21308514,89.043,89.005,4.15887786]
["bitfinex","SOLUSD",1772047992953,3.88426036,89.04,89.005,4.15887786]
["bitfinex","SOLUSD",1772047993154,4.21308514,89.039,89.005,4.15887786]
["bitfinex","SOLUSD",1772047994644,4.21308514,89.037,89.005,4.15887786]
["bitfinex","SOLUSD",1772047996056,4.21308514,89.035,89.005,4.15887786]
["bitfinex","SOLUSD",1772047996566,4.21308514,89.035,89.0,3.88426036]
["bitfinex","SOLUSD",1772047996737,4.21308514,89.029,89.0,3.88426036]
["bitfinex","SOLUSD",1772047996933,4.21308514,89.029,89.0,8.04313822]
["bitfinex","SOLUSD",1772047997150,4.21308514,89.029,89.0,4.15887786]
["bitfinex","SOLUSD",1772047997347,4.21308514,89.029,88.99,3.88426036]
["bitfinex","SOLUSD",1772047997565,39.30994204,89.036,88.926,4.15887786]
["bitfinex","SOLUSD",1772047997566,3.88426036,89.0,88.926,4.15887786]
["bitfinex","SOLUSD",1772047997752,4.21308514,88.999,88.961,4.15887786]
["bitfinex","SOLUSD",1772047997957,4.21308514,88.997,88.962,4.15887786]
["bitfinex","SOLUSD",1772047999356,4.21308514,88.997,88.92,0.2]
["bitfinex","SOLUSD",1772047999552,4.21308514,89.008,88.981,4.15887786]
["bitfinex","SOLUSD",1772047999763,4.21308514,89.008,88.971,4.15887786]
["bitfinex","SOLUSD",1772048000137,4.21308514,89.006,88.981,4.15887786]
["bitfinex","SOLUSD",1772048000336,11.23435282,89.013,88.981,4.15887786]
["bitfinex","SOLUSD",1772048000552,4.21308514,89.012,88.981,4.15887786]
["bitfinex","SOLUSD",1772048002683,15.44664202,89.019,88.991,4.15887786]
["bitfinex","SOLUSD",1772048002847,11.23355688,89.019,88.991,4.15887786]
["bitfinex","SOLUSD",1772048003968,4.21308514,89.018,88.991,4.15887786]
["bitfinex","SOLUSD",1772048004463,11.23355688,89.019,88.991,4.15887786]
["bitfinex","SOLUSD",1772048004764,11.23292595,89.024,88.991,4.15887786]
["bitfinex","SOLUSD",1772048004965,4.21308514,89.023,88.991,4.15887786]
["bitfinex","SOLUSD",1772048006269,11.23237942,89.029,89.0,3.88192813]
["bitfinex","SOLUSD",1772048006471,4.46323719,89.037,89.011,4.2312212]
["bitfinex","SOLUSD",1772048006644,3.88192813,89.06,89.02,3.88192813]
["bitfinex","SOLUSD",1772048006843,4.46323719,89.059,89.02,3.88192813]
["bitfinex","SOLUSD",1772048007042,4.46323719,89.059,89.021,4.2312212]
["bitfinex","SOLUSD",1772048007862,4.46323719,89.058,89.021,4.2312212]
["bitfinex","SOLUSD",1772048008060,4.46323719,89.049,89.014,4.2312212]
["bitfinex","SOLUSD",1772048008455,4.46323719,89.049,88.96,3.88192813]
["bitfinex","SOLUSD",1772048008456,4.46323719,89.058,89.021,4.2312212]
["bitfinex","SOLUSD",1772048008763,4.46323719,89.058,89.031,4.2312212]
["bitfinex","SOLUSD",1772048008968,4.46323719,89.058,89.02,3.88192813]
["bitfinex","SOLUSD",1772048009467,4.46323719,89.058,89.02,8.36257512]
["bitfinex","SOLUSD",1772048010146,4.40774284,89.056,89.03,3.88192813]
["bitfinex","SOLUSD",1772048010461,4.40774284,89.056,89.031,4.48064699]
["bitfinex","SOLUSD",1772048011965,3.88192813,89.08,89.0,3.88192813]
["bitfinex","SOLUSD",1772048011966,4.40774284,89.078,89.041,4.48064699]
["bitfinex","SOLUSD",1772048012143,4.40774284,89.078,89.015,4.48064699]
["bitfinex","SOLUSD",1772048012464,3.88192813,89.05,89.021,4.48064699]
["bitfinex","SOLUSD",1772048012665,39.29096644,89.079,89.021,4.48064699]
["bitfinex","SOLUSD",1772048012666,4.40774284,89.051,89.021,4.48064699]
["bitfinex","SOLUSD",1772048012965,4.40774284,89.049,89.011,4.48064699]
["bitfinex","SOLUSD",1772048013461,4.40774284,89.039,89.004,4.48064699]
["bitfinex","SOLUSD",1772048013664,4.40774284,89.019,88.98,3.88192813]
["bitfinex","SOLUSD",1772048013964,4.40774284,89.009,88.97,3.88192813]
["bitfinex","SOLUSD",1772048015157,4.40774284,89.007,88.98,3.88192813]
["bitfinex","SOLUSD",1772048015468,4.40774284,89.007,88.97,3.88192813]
["bitfinex","SOLUSD",1772048015661,4.40774284,89.007,88.97,8.36257512]
["bitfinex","SOLUSD",1772048015968,4.40774284,89.007,88.968,11.2399618]
["bitfinex","SOLUSD",1772048015969,4.40774284,88.989,88.953,4.48064699]
["bitfinex","SOLUSD",1772048017351,95.49703396,89.008,88.94,3.88192813]
["bitfinex","SOLUSD",1772048017352,4.40774284,88.979,88.94,3.88192813]
["bitfinex","SOLUSD",1772048017770,4.40774284,88.979,88.942,4.48064699]
["bitfinex","SOLUSD",1772048019579,4.40774284,88.977,88.936,15.72462051]
["bitfinex","SOLUSD",1772048019871,4.40774284,88.977,88.94,3.88192813]
["bitfinex","SOLUSD",1772048020051,39.33556608,88.978,88.936,4.48064699]
["bitfinex","SOLUSD",1772048020052,4.40774284,88.969,88.936,4.48064699]
["bitfinex","SOLUSD",1772048020250,4.40774284,88.969,88.94,3.88192813]
["bitfinex","SOLUSD",1772048021859,4.40774284,88.967,88.94,3.88192813]
["bitfinex","SOLUSD",1772048022277,4.40774284,88.967,88.94,8.36257512]
["bitfinex","SOLUSD",1772048022474,4.40774284,88.967,88.94,3.88192813]
["bitfinex","SOLUSD",1772048022779,4.40774284,88.967,88.932,4.48064699]
["bitfinex","SOLUSD",1772048024584,4.40774284,88.959,88.921,4.48064699]
["bitfinex","SOLUSD",1772048024878,4.40774284,88.959,88.922,4.48064699]
["bitfinex","SOLUSD",1772048025380,4.40774284,88.939,88.92,0.2]
["bitfinex","SOLUSD",1772048026484,11.2437878,88.938,88.92,0.2]
["bitfinex","SOLUSD",1772048027464,4.40774284,88.929,88.91,0.1]
["bitfinex","SOLUSD",1772048027774,4.40774284,88.919,88.91,0.1]
["bitfinex","SOLUSD",1772048028376,4.40774284,88.929,88.91,0.1]
["bitfinex","SOLUSD",1772048028576,4.40774284,88.927,88.91,0.1]
["bitfinex","SOLUSD",1772048029163,3.88192813,88.94,88.91,0.1]
["bitfinex","SOLUSD",1772048029361,4.40774284,88.941,88.91,0.1]
["bitfinex","SOLUSD",1772048029362,4.40774284,88.939,88.91,3.98192813]
["bitfinex","SOLUSD",1772048029562,15.65044439,88.947,88.921,1.33870007]
["bitfinex","SOLUSD",1772048030182,4.40774284,88.946,88.921,1.33870007]
["bitfinex","SOLUSD",1772048030387,4.40774284,88.958,88.93,3.88192813]
["bitfinex","SOLUSD",1772048030589,4.40774284,88.956,88.92,3.88192813]
["bitfinex","SOLUSD",1772048030765,4.40774284,88.949,88.914,1.33870007]
["bitfinex","SOLUSD",1772048030971,4.40774284,88.949,88.92,3.88192813]
["bitfinex","SOLUSD",1772048031283,4.40774284,88.949,88.91,5.3206282]
["bitfinex","SOLUSD",1772048031485,4.40774284,88.949,88.911,1.33870007]
["bitfinex","SOLUSD",1772048032006,4.40774284,88.949,88.92,3.88192813]
["bitfinex","SOLUSD",1772048032491,4.40774284,88.949,88.911,1.33870007]
["bitfinex","SOLUSD",1772048032782,4.40774284,88.947,88.92,3.88192813]
["bitfinex","SOLUSD",1772048033171,3.88192813,88.96,88.921,1.33870007]
["bitfinex","SOLUSD",1772048033371,4.40774284,88.969,88.95,3.88192813]
["bitfinex","SOLUSD",1772048033965,4.40774284,88.969,88.941,1.33870007]
["bitfinex","SOLUSD",1772048034666,4.40774284,88.967,88.941,1.33870007]
["bitfinex","SOLUSD",1772048034989,4.40774284,88.967,88.94,3.88192813]
["bitfinex","SOLUSD",1772048035168,4.40774284,88.967,88.941,11.24340855]
["bitfinex","SOLUSD",1772048035368,4.40774284,88.974,88.95,3.88192813]
["bitfinex","SOLUSD",1772048036572,3.88192813,89.0,88.961,11.24088083]
["bitfinex","SOLUSD",1772048036782,4.4084528,88.998,88.96,3.88192813]
["bitfinex","SOLUSD",1772048037495,4.4084528,88.998,88.95,1.33870007]
["bitfinex","SOLUSD",1772048037685,4.4084528,88.989,88.93,3.69383402]
["bitfinex","SOLUSD",1772048037884,4.4084528,88.979,88.95,3.88192813]
["bitfinex","SOLUSD",1772048038087,4.4084528,88.979,88.96,3.88192813]
["bitfinex","SOLUSD",1772048039091,4.4084528,88.979,88.961,11.24088083]
["bitfinex","SOLUSD",1772048039277,4.4084528,88.979,88.95,1.33870007]
["bitfinex","SOLUSD",1772048039479,4.4084528,88.979,88.95,3.88192813]
["bitfinex","SOLUSD",1772048040578,4.4084528,88.985,88.97,3.88192813]
["bitfinex","SOLUSD",1772048041000,4.4084528,88.998,88.97,3.88192813]
["bitfinex","SOLUSD",1772048041178,4.4084528,88.998,88.98,3.88192813]
["bitfinex","SOLUSD",1772048042579,4.4084528,89.011,88.99,3.88192813]
["bitfinex","SOLUSD",1772048042783,4.4084528,89.01,88.97,3.88192813]
["bitfinex","SOLUSD",1772048043095,4.4084528,89.009,88.97,3.88192813]
["bitfinex","SOLUSD",1772048043685,3.88192813,89.0,88.97,3.88192813]
["bitfinex","SOLUSD",1772048043995,4.4084528,88.999,88.96,3.88192813]
["bitfinex","SOLUSD",1772048044379,4.4084528,88.999,88.939,3.69383402]
["bitfinex","SOLUSD",1772048044380,4.4084528,88.987,88.95,3.88192813]
["bitfinex","SOLUSD",1772048044589,4.4084528,88.969,88.93,3.88192813]
["bitfinex","SOLUSD",1772048045083,4.4084528,88.969,88.94,3.88192813]
["bitfinex","SOLUSD",1772048045481,4.4084528,88.969,88.93,3.88192813]
["bitfinex","SOLUSD",1772048045884,4.4084528,88.969,88.915,3.69383402]
["bitfinex","SOLUSD",1772048046080,4.4084528,88.959,88.92,3.88192813]
["bitfinex","SOLUSD",1772048046596,11.24125992,88.958,88.93,3.88192813]
["bitfinex","SOLUSD",1772048046799,4.4084528,88.957,88.93,3.88192813]
["bitfinex","SOLUSD",1772048047096,4.4084528,88.957,88.92,3.88192813]
["bitfinex","SOLUSD",1772048047503,4.4084528,88.957,88.914,11.24682277]
["bitfinex","SOLUSD",1772048047700,4.4084528,88.957,88.905,1.33870007]
["bitfinex","SOLUSD",1772048047906,4.4084528,88.949,88.91,3.98192813]
["bitfinex","SOLUSD",1772048048710,44.95994647,88.969,88.91,0.1]
["bitfinex","SOLUSD",1772048048711,4.4084528,88.939,88.91,0.1]
["bitfinex","SOLUSD",1772048049088,4.4084528,88.955,88.921,1.33870007]
["bitfinex","SOLUSD",1772048049306,4.4084528,88.954,88.93,3.88192813]
["bitfinex","SOLUSD",1772048049985,4.4084528,88.953,88.93,3.88192813]
["bitfinex","SOLUSD",1772048050384,4.4084528,88.953,88.92,3.88192813]
["bitfinex","SOLUSD",1772048050900,4.4084528,88.951,88.92,3.88192813]
["bitfinex","SOLUSD",1772048051101,4.4084528,88.951,88.93,3.88192813]
["bitfinex","SOLUSD",1772048051308,4.4084528,88.989,88.941,1.33870007]
["bitfinex","SOLUSD",1772048051483,4.4084528,88.989,88.95,3.88192813]
["bitfinex","SOLUSD",1772048051687,4.4084528,88.989,88.96,3.88192813]
["bitfinex","SOLUSD",1772048053096,4.4084528,88.987,88.96,3.88192813]
["bitfinex","SOLUSD",1772048053506,44.93481765,89.018,88.96,3.88192813]
["bitfinex","SOLUSD",1772048053507,4.4084528,89.009,88.98,5.2206282]
["bitfinex","SOLUSD",1772048053801,4.4084528,89.008,88.98,3.88192813]
["bitfinex","SOLUSD",1772048055401,4.4084528,89.006,88.98,10.40084993]
["bitfinex","SOLUSD",1772048056002,4.4084528,89.014,88.99,10.40084993]
["bitfinex","SOLUSD",1772048056204,4.4084528,89.028,89.0,10.40084993]
["bitfinex","SOLUSD",1772048056405,4.4084528,89.048,89.01,10.40084993]
["bitfinex","SOLUSD",1772048057602,4.4084528,89.039,89.0,10.40084993]
["bitfinex","SOLUSD",1772048059106,4.4084528,89.029,89.0,10.40084993]
["bitfinex","SOLUSD",1772048059289,4.4084528,89.029,88.99,10.40084993]
["bitfinex","SOLUSD",1772048060517,4.4084528,89.027,88.99,10.40084993]
["bitfinex","SOLUSD",1772048061611,4.4084528,89.027,88.979,1.32672601]
["bitfinex","SOLUSD",1772048061810,4.4084528,89.027,88.99,10.40084993]
["bitfinex","SOLUSD",1772048062710,4.4084528,89.025,88.99,10.40084993]
["bitfinex","SOLUSD",1772048063012,4.4084528,89.025,88.991,1.29520173]
["bitfinex","SOLUSD",1772048064205,4.4084528,89.023,88.991,1.29520173]
["bitfinex","SOLUSD",1772048065315,4.4084528,89.021,88.991,1.29520173]
["bitfinex","SOLUSD",1772048065618,4.4084528,89.058,89.01,10.39757033]
["bitfinex","SOLUSD",1772048065795,4.06238886,89.049,89.01,10.39757033]
["bitfinex","SOLUSD",1772048066196,4.06238886,89.049,89.01,11.65225176]
["bitfinex","SOLUSD",1772048067524,4.06238886,89.029,88.991,1.23618748]
["bitfinex","SOLUSD",1772048067932,4.06238886,89.029,89.0,10.39757033]
["bitfinex","SOLUSD",1772048068427,4.06238886,89.039,89.01,10.39757033]
["bitfinex","SOLUSD",1772048068603,11.22935961,89.053,89.03,10.39757033]
["bitfinex","SOLUSD",1772048069011,4.06238886,89.055,89.03,10.39757033]
["bitfinex","SOLUSD",1772048069248,11.22914186,89.054,89.03,10.39757033]
["bitfinex","SOLUSD",1772048070414,0.2,89.06,89.04,10.39757033]
["bitfinex","SOLUSD",1772048071729,0.2,89.06,89.04,11.58754569]
["bitfinex","SOLUSD",1772048071902,0.2,89.06,89.041,1.18997536]
["bitfinex","SOLUSD",1772048072225,0.2,89.06,89.04,10.39757033]
["bitfinex","SOLUSD",1772048072723,11.42838674,89.06,89.04,10.39757033]
["bitfinex","SOLUSD",1772048073127,0.2,89.06,89.04,10.39757033]
["bitfinex","SOLUSD",1772048073833,4.15138921,89.059,89.024,1.17171115]
["bitfinex","SOLUSD",1772048074032,4.15138921,89.058,89.03,10.39757033]
["bitfinex","SOLUSD",1772048074326,11.22851143,89.059,89.04,10.39757033]
["bitfinex","SOLUSD",1772048074637,4.15138921,89.058,89.04,10.39757033]
["bitfinex","SOLUSD",1772048074837,4.15138921,89.058,89.03,10.39757033]
["bitfinex","SOLUSD",1772048075208,4.15138921,89.058,89.03,3.87848595]
["bitfinex","SOLUSD",1772048075814,4.15138921,89.056,89.03,3.87848595]
["bitfinex","SOLUSD",1772048078037,4.15138921,89.054,89.03,3.87848595]
["bitfinex","SOLUSD",1772048079028,4.15138921,89.054,89.02,3.87848595]
["bitfinex","SOLUSD",1772048079236,4.15138921,89.049,89.01,16.24744461]
["bitfinex","SOLUSD",1772048079417,4.15138921,89.039,89.003,1.12580912]
["bitfinex","SOLUSD",1772048079733,4.15138921,89.039,89.0,15.11436994]
["bitfinex","SOLUSD",1772048079917,4.15138921,89.039,89.0,16.24017906]
["bitfinex","SOLUSD",1772048080737,4.15138921,89.029,88.991,1.11734043]
["bitfinex","SOLUSD",1772048081428,4.15138921,89.029,89.001,1.10895818]
["bitfinex","SOLUSD",1772048081631,39.30905904,89.038,89.01,3.87848595]
["bitfinex","SOLUSD",1772048081632,4.15138921,89.036,89.01,3.87848595]
["bitfinex","SOLUSD",1772048083838,11.23069394,89.042,89.012,1.09244911]
["bitfinex","SOLUSD",1772048084021,11.23069394,89.042,89.02,3.87848595]
["bitfinex","SOLUSD",1772048084227,11.23069394,89.042,89.012,1.09244911]
["bitfinex","SOLUSD",1772048085118,4.15138921,89.041,89.01,3.87848595]
["bitfinex","SOLUSD",1772048085331,104.1,89.054,89.011,11.23456651]
["bitfinex","SOLUSD",1772048085332,11.2295479,89.051,89.011,11.23456651]
["bitfinex","SOLUSD",1772048085638,11.2295479,89.051,89.02,3.87848595]
["bitfinex","SOLUSD",1772048085639,4.15138921,89.051,89.02,3.87848595]
["bitfinex","SOLUSD",1772048086233,4.15138921,89.051,89.021,11.2333045]
["bitfinex","SOLUSD",1772048086919,4.15138921,89.051,89.03,3.87848595]
["bitfinex","SOLUSD",1772048087328,4.15138921,89.05,89.021,11.2333045]
["bitfinex","SOLUSD",1772048088518,11.22977237,89.049,89.021,11.2333045]
["bitfinex","SOLUSD",1772048088843,4.15138921,89.048,89.021,11.2333045]
["bitfinex","SOLUSD",1772048089340,4.15138921,89.048,89.03,10.38833773]
["bitfinex","SOLUSD",1772048090721,4.15138921,89.046,89.03,10.38833773]
["bitfinex","SOLUSD",1772048091043,4.15138921,89.046,89.02,10.38833773]
["bitfinex","SOLUSD",1772048091241,4.15138921,89.046,89.01,10.38833773]
["bitfinex","SOLUSD",1772048091421,4.15138921,89.046,89.0,11.23595505]
["bitfinex","SOLUSD",1772048091422,4.15138921,89.039,89.0,21.62429278]
["bitfinex","SOLUSD",1772048092036,4.15138921,89.039,89.01,10.38833773]
["bitfinex","SOLUSD",1772048092924,4.15138921,89.037,89.01,10.38833773]
["bitfinex","SOLUSD",1772048094043,4.15138921,89.037,89.01,21.62294422]
["bitfinex","SOLUSD",1772048095734,3.9839299,89.055,89.021,0.99765938]
["bitfinex","SOLUSD",1772048096949,3.9839299,89.055,89.02,10.38833773]
["bitfinex","SOLUSD",1772048097848,3.9839299,89.053,89.02,10.38833773]
["bitfinex","SOLUSD",1772048098644,3.9839299,89.053,89.03,10.38833773]
["bitfinex","SOLUSD",1772048098849,3.9839299,89.053,89.02,10.38833773]
["bitfinex","SOLUSD",1772048099037,3.9839299,89.049,89.01,10.38833773]
["bitfinex","SOLUSD",1772048100358,3.9839299,89.029,88.99,10.38833773]
["bitfinex","SOLUSD",1772048100540,3.9839299,89.029,89.0,11.35653515]
["bitfinex","SOLUSD",1772048100725,3.9839299,89.047,89.02,10.38833773]
["bitfinex","SOLUSD",1772048101340,3.9839299,89.055,89.03,10.38833773]
["bitfinex","SOLUSD",1772048102128,3.9839299,89.055,89.021,0.9625065]
["bitfinex","SOLUSD",1772048102333,3.9839299,89.053,89.03,10.38833773]
["bitfinex","SOLUSD",1772048103048,0.2,89.06,89.041,0.95688095]
["bitfinex","SOLUSD",1772048103228,3.9839299,89.081,89.051,0.75688095]
["bitfinex","SOLUSD",1772048103739,4.30630997,89.114,89.07,10.38833773]
["bitfinex","SOLUSD",1772048103942,4.30630997,89.114,89.08,10.38833773]
["bitfinex","SOLUSD",1772048105449,4.30630997,89.113,89.08,10.38833773]
["bitfinex","SOLUSD",1772048107460,4.30630997,89.113,89.08,3.87414051]
["bitfinex","SOLUSD",1772048107958,4.30630997,89.109,89.07,3.87414051]
["bitfinex","SOLUSD",1772048108163,4.30630997,89.109,89.08,3.87414051]
["bitfinex","SOLUSD",1772048109165,4.30630997,89.109,89.07,3.87414051]
["bitfinex","SOLUSD",1772048109455,4.30630997,89.109,89.04,3.87414051]
["bitfinex","SOLUSD",1772048109456,4.30630997,89.089,89.04,3.87414051]
["bitfinex","SOLUSD",1772048109663,4.30630997,89.089,89.05,3.87414051]
["bitfinex","SOLUSD",1772048109839,4.30630997,89.089,89.06,3.87414051]
["bitfinex","SOLUSD",1772048110156,4.30630997,89.087,89.06,3.87414051]
["bitfinex","SOLUSD",1772048110362,4.30630997,89.097,89.07,3.87414051]
["bitfinex","SOLUSD",1772048110652,4.30630997,89.097,89.06,3.87414051]
["bitfinex","SOLUSD",1772048111051,4.30630997,89.097,89.07,3.87414051]
["bitfinex","SOLUSD",1772048112040,11.22384843,89.096,89.07,3.87414051]
["bitfinex","SOLUSD",1772048112355,4.30630997,89.095,89.07,3.87414051]
["bitfinex","SOLUSD",1772048115257,11.22331384,89.101,89.07,3.87414051]
["bitfinex","SOLUSD",1772048115441,4.30630997,89.103,89.08,3.87414051]
["bitfinex","SOLUSD",1772048115840,4.30630997,89.103,89.09,3.87414051]
["bitfinex","SOLUSD",1772048116239,0.2,89.12,89.09,3.87414051]
["bitfinex","SOLUSD",1772048116461,0.2,89.13,89.11,3.87414051]
["bitfinex","SOLUSD",1772048117856,0.2,89.13,89.102,11.22307042]
["bitfinex","SOLUSD",1772048117857,0.1,89.15,89.12,3.87414051]
["bitfinex","SOLUSD",1772048118159,0.1,89.15,89.13,3.87414051]
["bitfinex","SOLUSD",1772048118654,0.1,89.15,89.08,3.87414051]
["bitfinex","SOLUSD",1772048118655,4.30630997,89.138,89.08,3.87414051]
["bitfinex","SOLUSD",1772048118957,4.30630997,89.138,89.11,3.87414051]
["bitfinex","SOLUSD",1772048119155,4.30630997,89.138,89.12,3.87414051]
["bitfinex","SOLUSD",1772048119355,4.30630997,89.138,89.12,10.36827318]
["bitfinex","SOLUSD",1772048119558,0.1,89.15,89.13,10.36827318]
["bitfinex","SOLUSD",1772048119861,4.30630997,89.149,89.084,50.08016829]
["bitfinex","SOLUSD",1772048120071,4.30630997,89.148,89.12,10.36827318]
["bitfinex","SOLUSD",1772048121153,4.30630997,89.146,89.12,10.36827318]
["bitfinex","SOLUSD",1772048122657,4.30630997,89.146,89.11,10.36827318]
["bitfinex","SOLUSD",1772048123472,4.30630997,89.144,89.11,10.36827318]
["bitfinex","SOLUSD",1772048124037,4.30630997,89.144,89.103,11.22286822]
["bitfinex","SOLUSD",1772048124360,11.21767906,89.145,89.1,10.36827318]
["bitfinex","SOLUSD",1772048124361,4.30630997,89.139,89.1,10.36827318]
["bitfinex","SOLUSD",1772048124856,4.30630997,89.129,89.09,10.36827318]
["bitfinex","SOLUSD",1772048125242,4.30630997,89.127,89.09,10.37409731]
["bitfinex","SOLUSD",1772048126061,4.30630997,89.127,89.079,11.22599041]
["bitfinex","SOLUSD",1772048126062,4.30630997,89.14,89.1,10.37409731]
["bitfinex","SOLUSD",1772048126356,4.30630997,89.144,89.11,10.37409731]
["bitfinex","SOLUSD",1772048128465,4.30630997,89.144,89.111,11.22195912]
["bitfinex","SOLUSD",1772048128846,4.30630997,89.142,89.111,11.22195912]
["bitfinex","SOLUSD",1772048129450,4.30630997,89.142,89.11,10.37409731]
["bitfinex","SOLUSD",1772048129665,4.30630997,89.139,89.1,10.37409731]
["bitfinex","SOLUSD",1772048129884,4.30630997,89.129,89.09,10.37409731]
["bitfinex","SOLUSD",1772048130545,11.21717573,89.149,89.11,10.37409731]
["bitfinex","SOLUSD",1772048130754,11.21717573,89.149,89.091,11.22447834]
["bitfinex","SOLUSD",1772048130755,4.30630997,89.139,89.1,10.37409731]
["bitfinex","SOLUSD",1772048131053,4.30630997,89.129,89.09,21.59868762]
["bitfinex","SOLUSD",1772048131674,4.30630997,89.129,89.09,11.22459031]
["bitfinex","SOLUSD",1772048131973,4.30630997,89.129,89.09,21.59868762]
["bitfinex","SOLUSD",1772048132189,4.30630997,89.129,89.1,10.37409731]
["bitfinex","SOLUSD",1772048133367,15.5247441,89.139,89.11,10.37409731]
["bitfinex","SOLUSD",1772048133546,4.30630997,89.138,89.11,10.37409731]
["bitfinex","SOLUSD",1772048134554,15.52499581,89.137,89.11,10.37409731]
["bitfinex","SOLUSD",1772048135671,15.52499581,89.137,89.107,11.22235789]
["bitfinex","SOLUSD",1772048135873,4.30630997,89.137,89.107,11.22235789]
["bitfinex","SOLUSD",1772048136076,4.30630997,89.146,89.11,10.37409731]
["bitfinex","SOLUSD",1772048136970,4.30630997,89.144,89.11,10.37409731]
["bitfinex","SOLUSD",1772048137177,4.30630997,89.139,89.103,11.22296313]
["bitfinex","SOLUSD",1772048139282,10.37409731,89.14,89.1,3.87262624]
["bitfinex","SOLUSD",1772048139283,4.30630997,89.137,89.1,3.87262624]
["bitfinex","SOLUSD",1772048141054,4.30630997,89.137,89.09,11.22460433]
["bitfinex","SOLUSD",1772048141055,0.1,89.15,89.12,3.87262624]
["bitfinex","SOLUSD",1772048141254,0.1,89.15,89.13,3.87262624]
["bitfinex","SOLUSD",1772048143172,0.1,89.15,89.131,11.21944104]
["bitfinex","SOLUSD",1772048143376,0.1,89.15,89.121,11.22069994]
["bitfinex","SOLUSD",1772048144055,4.40630997,89.15,89.121,11.22069994]
["bitfinex","SOLUSD",1772048146960,4.30630997,89.148,89.12,10.3656065]
["bitfinex","SOLUSD",1772048147674,4.30630997,89.148,89.121,11.22069994]
["bitfinex","SOLUSD",1772048148170,0.1,89.15,89.13,10.3656065]
["bitfinex","SOLUSD",1772048149979,0.1,89.15,89.14,10.3656065]
["bitfinex","SOLUSD",1772048150154,0.1,89.15,89.13,10.3656065]
["bitfinex","SOLUSD",1772048150353,0.1,89.15,89.13,21.58509472]
["bitfinex","SOLUSD",1772048152879,0.1,89.15,89.14,10.3656065]
["bitfinex","SOLUSD",1772048153384,0.1,89.16,89.14,10.3656065]
["bitfinex","SOLUSD",1772048153776,0.1,89.16,89.14,21.58381739]
["bitfinex","SOLUSD",1772048154377,0.1,89.16,89.15,10.3656065]
["bitfinex","SOLUSD",1772048155680,0.1,89.16,89.122,3.69383402]
["bitfinex","SOLUSD",1772048155885,0.1,89.16,89.15,10.3656065]
["bitfinex","SOLUSD",1772048158964,0.1,89.16,89.151,11.21692409]
["bitfinex","SOLUSD",1772048159574,0.1,89.19,89.16,10.3656065]
["bitfinex","SOLUSD",1772048159575,4.30630997,89.189,89.16,10.3656065]
["bitfinex","SOLUSD",1772048159777,4.30630997,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1772048159778,4.30630997,89.188,89.17,10.3656065]
["bitfinex","SOLUSD",1772048160289,4.30630997,89.188,89.16,10.3656065]
["bitfinex","SOLUSD",1772048160671,4.30630997,89.188,89.17,10.3656065]
["bitfinex","SOLUSD",1772048160866,0.1,89.19,89.17,10.3656065]
["bitfinex","SOLUSD",1772048161284,0.1,89.19,89.161,39.25483114]
["bitfinex","SOLUSD",1772048161479,4.30630997,89.189,89.17,10.3656065]
["bitfinex","SOLUSD",1772048161794,4.30630997,89.188,89.17,10.3656065]
["bitfinex","SOLUSD",1772048162772,0.1,89.19,89.171,11.21440827]
["bitfinex","SOLUSD",1772048163187,0.1,89.2,89.18,10.3656065]
["bitfinex","SOLUSD",1772048163385,0.1,89.2,89.19,10.3656065]
["bitfinex","SOLUSD",1772048163690,39.22491566,89.229,89.191,3.97614865]
["bitfinex","SOLUSD",1772048163875,10.3656065,89.21,89.17,10.3656065]
["bitfinex","SOLUSD",1772048164187,10.3656065,89.2,89.17,10.3656065]
["bitfinex","SOLUSD",1772048164889,11.21088801,89.199,89.162,11.21554025]
["bitfinex","SOLUSD",1772048165087,39.23810804,89.199,89.16,10.3656065]
["bitfinex","SOLUSD",1772048165284,3.86777837,89.19,89.15,3.86777837]
["bitfinex","SOLUSD",1772048165487,3.7871441,89.189,89.15,3.86777837]
["bitfinex","SOLUSD",1772048165664,3.7871441,89.189,89.16,3.86777837]
["bitfinex","SOLUSD",1772048165869,3.7871441,89.198,89.171,3.97614865]
["bitfinex","SOLUSD",1772048166490,3.7871441,89.198,89.17,3.86777837]
["bitfinex","SOLUSD",1772048167395,3.7871441,89.196,89.17,15.08223253]
["bitfinex","SOLUSD",1772048167592,3.7871441,89.206,89.181,3.97614865]
["bitfinex","SOLUSD",1772048167892,3.7871441,89.214,89.181,3.97614865]
["bitfinex","SOLUSD",1772048168092,3.7871441,89.199,89.16,11.21579183]
["bitfinex","SOLUSD",1772048168269,3.7871441,89.199,89.16,15.0835702]
["bitfinex","SOLUSD",1772048168671,3.7871441,89.199,89.161,3.97614865]
["bitfinex","SOLUSD",1772048169173,3.7871441,89.199,89.16,11.21579183]
["bitfinex","SOLUSD",1772048169397,3.7871441,89.199,89.16,15.0835702]
["bitfinex","SOLUSD",1772048169894,3.7871441,89.197,89.16,19.05971885]
["bitfinex","SOLUSD",1772048170082,3.7871441,89.197,89.161,3.97614865]
["bitfinex","SOLUSD",1772048171695,11.21126507,89.196,89.162,11.21554025]
["bitfinex","SOLUSD",1772048171894,3.7871441,89.195,89.162,11.21554025]
["bitfinex","SOLUSD",1772048175081,3.7871441,89.193,89.17,3.86777837]
["bitfinex","SOLUSD",1772048175278,3.7871441,89.193,89.171,3.97614865]
["bitfinex","SOLUSD",1772048177503,3.7871441,89.193,89.172,15.19043116]
["bitfinex","SOLUSD",1772048178199,3.7871441,89.203,89.181,3.97614865]
["bitfinex","SOLUSD",1772048179483,3.7871441,89.211,89.183,3.97614865]
["bitfinex","SOLUSD",1772048179698,3.7871441,89.211,89.19,3.86777837]
["bitfinex","SOLUSD",1772048179894,3.7871441,89.211,89.183,3.97614865]
["bitfinex","SOLUSD",1772048180100,3.7871441,89.211,89.182,11.21302504]
["bitfinex","SOLUSD",1772048180604,3.7871441,89.211,89.182,15.18917369]
["bitfinex","SOLUSD",1772048180806,3.7871441,89.211,89.183,3.97614865]
["bitfinex","SOLUSD",1772048181482,3.7871441,89.211,89.19,3.86777837]
["bitfinex","SOLUSD",1772048181690,3.7871441,89.22,89.191,3.97614865]
["bitfinex","SOLUSD",1772048181897,3.7871441,89.22,89.2,3.86777837]
["bitfinex","SOLUSD",1772048182699,3.7871441,89.229,89.201,3.97614865]
["bitfinex","SOLUSD",1772048182885,3.7871441,89.228,89.201,3.97614865]
["bitfinex","SOLUSD",1772048183202,11.20711876,89.229,89.185,3.97614865]
["bitfinex","SOLUSD",1772048183203,3.7871441,89.219,89.185,3.97614865]
["bitfinex","SOLUSD",1772048183390,3.7871441,89.229,89.201,3.97614865]
["bitfinex","SOLUSD",1772048183590,3.7871441,89.229,89.21,3.86777837]
["bitfinex","SOLUSD",1772048184207,0.1,89.23,89.21,3.86777837]
["bitfinex","SOLUSD",1772048184388,0.1,89.23,89.211,3.97614865]
["bitfinex","SOLUSD",1772048185418,0.1,89.23,89.202,39.2367884]
["bitfinex","SOLUSD",1772048185419,0.1,89.23,89.22,7.84392702]
["bitfinex","SOLUSD",1772048185707,0.1,89.24,89.202,3.86020177]
["bitfinex","SOLUSD",1772048185708,3.88589814,89.239,89.202,3.86020177]
["bitfinex","SOLUSD",1772048185896,3.88589814,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1772048186086,3.88589814,89.239,89.201,43.09743005]
["bitfinex","SOLUSD",1772048186289,3.88589814,89.239,89.22,3.86777837]
["bitfinex","SOLUSD",1772048186606,0.1,89.24,89.219,3.86020177]
["bitfinex","SOLUSD",1772048186991,0.1,89.25,89.23,3.86777837]
["bitfinex","SOLUSD",1772048187309,0.1,89.25,89.231,3.86020177]
["bitfinex","SOLUSD",1772048187689,0.1,89.25,89.232,11.20674197]
["bitfinex","SOLUSD",1772048188107,0.1,89.25,89.24,3.86063624]
["bitfinex","SOLUSD",1772048188313,0.1,89.26,89.24,3.86063624]
["bitfinex","SOLUSD",1772048188892,3.88589814,89.259,89.24,3.86063624]
["bitfinex","SOLUSD",1772048190594,1e-08,89.29,89.277,3.85082215]
["bitfinex","SOLUSD",1772048190823,1e-08,89.29,89.24,99.1093158]
["bitfinex","SOLUSD",1772048190824,5.85934525,89.305,89.28,7.72127248]
["bitfinex","SOLUSD",1772048190991,11.19595154,89.318,89.29,3.86063624]
["bitfinex","SOLUSD",1772048191189,15.14016816,89.318,89.29,3.86063624]
["bitfinex","SOLUSD",1772048192016,11.19481859,89.328,89.3,3.86063624]
["bitfinex","SOLUSD",1772048192310,3.94421662,89.327,89.3,3.86063624]
["bitfinex","SOLUSD",1772048192518,3.94421662,89.325,89.3,3.86063624]
["bitfinex","SOLUSD",1772048192810,3.94421662,89.325,89.301,3.85082215]
["bitfinex","SOLUSD",1772048192992,3.94421662,89.325,89.301,15.04890503]
["bitfinex","SOLUSD",1772048193191,3.94421662,89.325,89.302,3.85082215]
["bitfinex","SOLUSD",1772048193396,3.94421662,89.325,89.3,3.86063624]
["bitfinex","SOLUSD",1772048195917,0.2,89.33,89.3,3.86063624]
["bitfinex","SOLUSD",1772048195918,3.94421662,89.323,89.3,3.86063624]
["bitfinex","SOLUSD",1772048197117,3.94421662,89.323,89.294,3.85082215]
["bitfinex","SOLUSD",1772048198210,3.94421662,89.321,89.294,3.85082215]
["bitfinex","SOLUSD",1772048198517,3.94421662,89.321,89.281,11.20059139]
["bitfinex","SOLUSD",1772048198706,3.94421662,89.309,89.27,3.86063624]
["bitfinex","SOLUSD",1772048199015,3.94421662,89.309,89.271,3.85082215]
["bitfinex","SOLUSD",1772048199923,3.94421662,89.299,89.257,3.85082215]
["bitfinex","SOLUSD",1772048200103,3.94421662,89.299,89.261,3.85082215]
["bitfinex","SOLUSD",1772048200598,3.94421662,89.317,89.281,3.85082215]
["bitfinex","SOLUSD",1772048200794,3.94421662,89.317,89.29,7.71145839]
["bitfinex","SOLUSD",1772048202520,3.94421662,89.315,89.29,3.85082215]
["bitfinex","SOLUSD",1772048202819,3.94421662,89.315,89.29,7.71145839]
["bitfinex","SOLUSD",1772048204342,15.13929078,89.325,89.301,3.85082215]
["bitfinex","SOLUSD",1772048205018,0.2,89.33,89.301,3.85082215]
["bitfinex","SOLUSD",1772048205227,0.2,89.33,89.31,3.86063624]
["bitfinex","SOLUSD",1772048205722,0.2,89.33,89.311,3.85082215]
["bitfinex","SOLUSD",1772048206306,0.2,89.33,89.32,3.86063624]
["bitfinex","SOLUSD",1772048206509,0.2,89.33,89.317,3.85082215]
["bitfinex","SOLUSD",1772048207620,11.39453819,89.33,89.305,3.85082215]
["bitfinex","SOLUSD",1772048207804,3.94421662,89.329,89.305,3.85082215]
["bitfinex","SOLUSD",1772048208809,3.94421662,89.319,89.276,3.85082215]
["bitfinex","SOLUSD",1772048209008,3.86063624,89.3,89.276,3.85082215]
["bitfinex","SOLUSD",1772048209725,3.94421662,89.309,89.281,3.85082215]
["bitfinex","SOLUSD",1772048209919,3.94421662,89.309,89.27,3.86063624]
["bitfinex","SOLUSD",1772048210122,3.94421662,89.316,89.281,3.85082215]
["bitfinex","SOLUSD",1772048211917,39.18714661,89.315,89.281,3.85082215]
["bitfinex","SOLUSD",1772048212220,3.94421662,89.309,89.281,3.85082215]
["bitfinex","SOLUSD",1772048212525,3.94421662,89.309,89.271,3.85082215]
["bitfinex","SOLUSD",1772048215016,3.94421662,89.307,89.273,3.85082215]
["bitfinex","SOLUSD",1772048215428,3.94421662,89.299,89.273,3.85082215]
["bitfinex","SOLUSD",1772048217727,11.19845909,89.298,89.273,3.85082215]
["bitfinex","SOLUSD",1772048218429,11.19845909,89.298,89.274,15.21996663]
["bitfinex","SOLUSD",1772048218836,3.91765969,89.306,89.275,4.018497]
["bitfinex","SOLUSD",1772048220528,3.91765969,89.306,89.277,4.018497]
["bitfinex","SOLUSD",1772048220846,3.91765969,89.328,89.291,4.018497]
["bitfinex","SOLUSD",1772048221219,3.91765969,89.328,89.3,3.86063624]
["bitfinex","SOLUSD",1772048221411,3.91765969,89.328,89.301,4.018497]
["bitfinex","SOLUSD",1772048221616,3.91765969,89.336,89.301,4.018497]
["bitfinex","SOLUSD",1772048221916,3.91765969,89.329,89.301,4.018497]
["bitfinex","SOLUSD",1772048222119,3.91765969,89.328,89.301,4.018497]
["bitfinex","SOLUSD",1772048222631,3.91765969,89.328,89.303,4.018497]
["bitfinex","SOLUSD",1772048222835,3.91765969,89.319,89.287,4.018497]
["bitfinex","SOLUSD",1772048223339,3.91765969,89.319,89.283,3.69383402]
["bitfinex","SOLUSD",1772048223340,3.91765969,89.309,89.274,4.018497]
["bitfinex","SOLUSD",1772048223541,3.91765969,89.299,89.267,4.018497]
["bitfinex","SOLUSD",1772048224940,3.86063624,89.29,89.26,4.018497]
["bitfinex","SOLUSD",1772048225143,3.91765969,89.289,89.26,4.018497]
["bitfinex","SOLUSD",1772048225442,3.91765969,89.299,89.261,4.018497]
["bitfinex","SOLUSD",1772048226417,3.91765969,89.318,89.271,4.018497]
["bitfinex","SOLUSD",1772048226633,3.86063624,89.31,89.271,4.018497]
["bitfinex","SOLUSD",1772048227345,3.91765969,89.317,89.281,4.018497]
["bitfinex","SOLUSD",1772048227542,3.86063624,89.31,89.281,4.018497]
["bitfinex","SOLUSD",1772048228137,3.91765969,89.317,89.281,4.018497]
["bitfinex","SOLUSD",1772048228637,3.91765969,89.309,89.281,4.018497]
["bitfinex","SOLUSD",1772048229232,3.91765969,89.317,89.283,4.018497]
["bitfinex","SOLUSD",1772048229629,11.19620224,89.316,89.283,4.018497]
["bitfinex","SOLUSD",1772048229830,3.91765969,89.315,89.283,4.018497]
["bitfinex","SOLUSD",1772048230032,10.32884821,89.32,89.283,4.018497]
["bitfinex","SOLUSD",1772048230643,3.91765969,89.323,89.291,4.018497]
["bitfinex","SOLUSD",1772048231027,3.91765969,89.322,89.291,4.018497]
["bitfinex","SOLUSD",1772048232730,10.32884821,89.31,89.275,3.69383402]
["bitfinex","SOLUSD",1772048233044,10.32884821,89.29,89.262,4.018497]
["bitfinex","SOLUSD",1772048233552,3.91765969,89.292,89.262,4.018497]
["bitfinex","SOLUSD",1772048234043,3.91765969,89.292,89.262,15.22138718]
["bitfinex","SOLUSD",1772048234232,3.91765969,89.292,89.263,4.018497]
["bitfinex","SOLUSD",1772048234645,3.91765969,89.3,89.271,4.018497]
["bitfinex","SOLUSD",1772048234940,3.91765969,89.3,89.273,4.018497]
["bitfinex","SOLUSD",1772048235149,3.91765969,89.299,89.273,4.018497]
["bitfinex","SOLUSD",1772048236636,3.91765969,89.289,89.266,4.018497]
["bitfinex","SOLUSD",1772048237542,3.91765969,89.299,89.268,4.018497]
["bitfinex","SOLUSD",1772048239527,3.91765969,89.299,89.247,3.69383402]
["bitfinex","SOLUSD",1772048239528,3.91765969,89.289,89.256,4.018497]
["bitfinex","SOLUSD",1772048239730,3.91765969,89.328,89.271,4.018497]
["bitfinex","SOLUSD",1772048239926,3.91765969,89.309,89.271,4.018497]
["bitfinex","SOLUSD",1772048241637,3.91765969,89.309,89.27,10.32884821]
["bitfinex","SOLUSD",1772048241638,3.91765969,89.289,89.252,4.018497]
["bitfinex","SOLUSD",1772048242237,39.19021811,89.308,89.271,4.018497]
["bitfinex","SOLUSD",1772048242238,3.91765969,89.299,89.271,4.018497]
["bitfinex","SOLUSD",1772048245156,3.91765969,89.297,89.271,4.018497]
["bitfinex","SOLUSD",1772048245368,3.91765969,89.297,89.26,10.32884821]
["bitfinex","SOLUSD",1772048245369,3.91765969,89.297,89.265,4.018497]
["bitfinex","SOLUSD",1772048247944,3.68155488,89.295,89.266,11.2024735]
["bitfinex","SOLUSD",1772048248145,3.68155488,89.295,89.265,15.22101581]
["bitfinex","SOLUSD",1772048249043,3.68155488,89.289,89.243,3.87990619]
["bitfinex","SOLUSD",1772048249239,3.68155488,89.289,89.25,3.87990619]
["bitfinex","SOLUSD",1772048249461,3.68155488,89.289,89.251,3.93366364]
["bitfinex","SOLUSD",1772048251253,3.58620211,89.287,89.253,3.93366364]
["bitfinex","SOLUSD",1772048252064,3.58620211,89.287,89.26,3.85895043]
["bitfinex","SOLUSD",1772048252559,3.58620211,89.287,89.253,3.93366364]
["bitfinex","SOLUSD",1772048252948,3.58620211,89.269,89.233,3.93366364]
["bitfinex","SOLUSD",1772048253358,3.58620211,89.267,89.234,3.93366364]
["bitfinex","SOLUSD",1772048256150,3.58620211,89.267,89.233,11.20661638]
["bitfinex","SOLUSD",1772048256151,3.58620211,89.265,89.236,3.93366364]
["bitfinex","SOLUSD",1772048258366,3.58620211,89.286,89.251,3.93366364]
["bitfinex","SOLUSD",1772048258755,3.58620211,89.284,89.251,3.93366364]
["bitfinex","SOLUSD",1772048260571,3.58620211,89.284,89.253,3.93366364]
["bitfinex","SOLUSD",1772048261962,104.1,89.308,89.228,51.2]
["bitfinex","SOLUSD",1772048261963,3.58620211,89.279,89.248,11.20466588]
["bitfinex","SOLUSD",1772048262364,3.58620211,89.279,89.249,3.93366364]
["bitfinex","SOLUSD",1772048262564,3.58620211,89.277,89.251,3.93366364]
["bitfinex","SOLUSD",1772048264563,3.58620211,89.277,89.252,11.20423071]
["bitfinex","SOLUSD",1772048264870,3.58620211,89.277,89.253,3.93366364]
["bitfinex","SOLUSD",1772048265581,3.58620211,89.283,89.253,3.93366364]
["bitfinex","SOLUSD",1772048265957,3.58620211,89.279,89.248,3.93366364]
["bitfinex","SOLUSD",1772048267378,3.58620211,89.279,89.25,3.93366364]
["bitfinex","SOLUSD",1772048267879,3.58620211,89.279,89.245,28.01277382]
["bitfinex","SOLUSD",1772048267880,3.58620211,89.269,89.229,3.93366364]
["bitfinex","SOLUSD",1772048268083,3.58620211,89.269,89.231,3.93366364]
["bitfinex","SOLUSD",1772048268980,3.58620211,89.259,89.211,3.93366364]
["bitfinex","SOLUSD",1772048269279,3.58620211,89.259,89.215,3.93366364]
["bitfinex","SOLUSD",1772048269586,3.58620211,89.257,89.217,3.93366364]
["bitfinex","SOLUSD",1772048269793,3.58620211,89.257,89.221,3.93366364]
["bitfinex","SOLUSD",1772048270386,3.58620211,89.257,89.23,3.85895043]
["bitfinex","SOLUSD",1772048271899,3.58620211,89.255,89.23,3.85895043]
["bitfinex","SOLUSD",1772048272387,3.58620211,89.255,89.227,15.14096814]
["bitfinex","SOLUSD",1772048272990,11.20397965,89.254,89.227,15.14096814]
["bitfinex","SOLUSD",1772048273290,3.58620211,89.253,89.227,15.14096814]
["bitfinex","SOLUSD",1772048273863,3.58620211,89.249,89.228,3.93366364]
["bitfinex","SOLUSD",1772048274089,3.58620211,89.249,89.227,11.2073045]
["bitfinex","SOLUSD",1772048274670,3.58620211,89.239,89.21,0.2]
["bitfinex","SOLUSD",1772048274892,3.58620211,89.239,89.211,11.20934911]
["bitfinex","SOLUSD",1772048275097,3.58620211,89.237,89.211,11.20934911]
["bitfinex","SOLUSD",1772048276090,3.84465769,89.268,89.23,3.85895043]
["bitfinex","SOLUSD",1772048276291,3.84465769,89.286,89.25,3.85895043]
["bitfinex","SOLUSD",1772048276665,15.04467151,89.286,89.251,3.84914024]
["bitfinex","SOLUSD",1772048276873,3.84465769,89.283,89.251,3.84914024]
["bitfinex","SOLUSD",1772048277072,3.84465769,89.282,89.253,3.84914024]
["bitfinex","SOLUSD",1772048277372,3.84465769,89.279,89.252,11.20423071]
["bitfinex","SOLUSD",1772048278293,3.84465769,89.279,89.252,15.05337095]
["bitfinex","SOLUSD",1772048278480,3.84465769,89.279,89.253,3.84914024]
["bitfinex","SOLUSD",1772048280478,3.84465769,89.279,89.253,2.43169054]
["bitfinex","SOLUSD",1772048280692,3.85895043,89.29,89.253,2.43169054]
["bitfinex","SOLUSD",1772048280897,11.19866028,89.297,89.26,3.85895043]
["bitfinex","SOLUSD",1772048281197,3.84465769,89.292,89.26,3.85895043]
["bitfinex","SOLUSD",1772048282199,3.84465769,89.292,89.261,11.20310101]
["bitfinex","SOLUSD",1772048282384,3.84465769,89.292,89.261,39.21085355]
["bitfinex","SOLUSD",1772048282579,3.84465769,89.292,89.262,3.84914024]
["bitfinex","SOLUSD",1772048284377,3.84465769,89.29,89.264,3.84914024]
["bitfinex","SOLUSD",1772048285582,3.84465769,89.299,89.264,3.84914024]
["bitfinex","SOLUSD",1772048285793,3.84465769,89.299,89.271,3.84914024]
["bitfinex","SOLUSD",1772048286489,3.84465769,89.299,89.273,3.84914024]
["bitfinex","SOLUSD",1772048288691,3.84465769,89.299,89.274,11.20146963]
["bitfinex","SOLUSD",1772048289111,3.84465769,89.297,89.273,3.84914024]
["bitfinex","SOLUSD",1772048289305,3.84465769,89.297,89.261,15.05224125]
["bitfinex","SOLUSD",1772048290084,3.84465769,89.297,89.262,3.84914024]
["bitfinex","SOLUSD",1772048293101,3.84465769,89.289,89.253,7.54297426]
["bitfinex","SOLUSD",1772048293399,3.84465769,89.289,89.261,3.84914024]
["bitfinex","SOLUSD",1772048296700,3.84465769,89.289,89.27,3.85895043]
["bitfinex","SOLUSD",1772048297105,3.84465769,89.289,89.267,3.84914024]
["bitfinex","SOLUSD",1772048298493,3.84465769,89.289,89.268,11.20222252]
["bitfinex","SOLUSD",1772048298696,3.84465769,89.289,89.269,3.84914024]
["bitfinex","SOLUSD",1772048300490,3.84465769,89.289,89.261,3.84914024]
["bitfinex","SOLUSD",1772048300713,3.84465769,89.287,89.251,3.84914024]
["bitfinex","SOLUSD",1772048300914,3.84465769,89.279,89.251,3.84914024]
["bitfinex","SOLUSD",1772048301713,3.84465769,89.279,89.253,11.20410153]
["bitfinex","SOLUSD",1772048302114,3.84465769,89.289,89.261,3.84914024]
["bitfinex","SOLUSD",1772048303897,3.84465769,89.289,89.262,15.05211575]
["bitfinex","SOLUSD",1772048304722,3.84465769,89.287,89.262,15.05211575]
["bitfinex","SOLUSD",1772048305518,3.84465769,89.287,89.262,11.20297551]
["bitfinex","SOLUSD",1772048306428,3.84465769,89.287,89.256,3.84914024]
["bitfinex","SOLUSD",1772048306429,3.84465769,89.287,89.257,11.20360307]
["bitfinex","SOLUSD",1772048306722,3.61132608,89.285,89.261,200.0]
["bitfinex","SOLUSD",1772048308606,4.5,89.329,89.273,3.69383402]
["bitfinex","SOLUSD",1772048308918,4.5,89.329,89.29,3.85895043]
["bitfinex","SOLUSD",1772048309625,4.5,89.329,89.3,3.85895043]
["bitfinex","SOLUSD",1772048309821,0.2,89.33,89.31,3.85895043]
["bitfinex","SOLUSD",1772048310030,1e-08,89.33,89.32,3.85895043]
["bitfinex","SOLUSD",1772048310518,4.5,89.368,89.32,3.85895043]
["bitfinex","SOLUSD",1772048310711,4.5,89.366,89.33,3.85895043]
["bitfinex","SOLUSD",1772048311417,4.5,89.366,89.33,3.852063]
["bitfinex","SOLUSD",1772048315325,11.18981279,89.367,89.33,3.852063]
["bitfinex","SOLUSD",1772048315326,4.5,89.364,89.331,11.19432223]
["bitfinex","SOLUSD",1772048316002,4.5,89.359,89.331,11.19432223]
["bitfinex","SOLUSD",1772048317425,4.5,89.357,89.32,3.852063]
["bitfinex","SOLUSD",1772048317622,4.5,89.349,89.3,3.852063]
["bitfinex","SOLUSD",1772048317925,4.5,89.339,89.3,3.852063]
["bitfinex","SOLUSD",1772048319508,4.5,89.337,89.288,3.69383402]
["bitfinex","SOLUSD",1772048319705,4.5,89.337,89.3,3.852063]
["bitfinex","SOLUSD",1772048321026,4.5,89.337,89.288,3.69383402]
["bitfinex","SOLUSD",1772048321223,4.5,89.337,89.3,3.852063]
["bitfinex","SOLUSD",1772048322229,4.5,89.335,89.301,11.19808288]
["bitfinex","SOLUSD",1772048324117,4.5,89.333,89.301,11.19808288]
["bitfinex","SOLUSD",1772048324317,11.19394631,89.334,89.291,11.19933699]
["bitfinex","SOLUSD",1772048324318,4.5,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1772048324715,4.5,89.309,89.268,28.00546365]
["bitfinex","SOLUSD",1772048324922,4.5,89.309,89.271,3.69383402]
["bitfinex","SOLUSD",1772048325232,4.5,89.309,89.28,3.852063]
["bitfinex","SOLUSD",1772048325430,4.5,89.328,89.3,3.852063]
["bitfinex","SOLUSD",1772048325614,4.5,89.348,89.31,3.852063]
["bitfinex","SOLUSD",1772048326010,4.5,89.346,89.311,11.19682905]
["bitfinex","SOLUSD",1772048327220,4.5,89.346,89.311,39.18890169]
["bitfinex","SOLUSD",1772048327529,4.5,89.346,89.32,3.852063]
["bitfinex","SOLUSD",1772048330036,4.5,89.346,89.321,11.1955755]
["bitfinex","SOLUSD",1772048331616,4.5,89.344,89.321,11.1955755]
["bitfinex","SOLUSD",1772048332321,4.5,89.342,89.31,3.852063]
["bitfinex","SOLUSD",1772048332519,4.5,89.339,89.3,3.852063]
["bitfinex","SOLUSD",1772048332919,4.5,89.339,89.31,3.852063]
["bitfinex","SOLUSD",1772048335040,4.5,89.337,89.311,11.19682905]
["bitfinex","SOLUSD",1772048336645,4.5,89.349,89.311,39.18890169]
["bitfinex","SOLUSD",1772048336849,4.5,89.349,89.32,3.852063]
["bitfinex","SOLUSD",1772048337138,4.5,89.349,89.321,11.1955755]
["bitfinex","SOLUSD",1772048337139,4.5,89.348,89.321,11.1955755]
["bitfinex","SOLUSD",1772048340830,4.5,89.346,89.321,11.1955755]
["bitfinex","SOLUSD",1772048341433,4.5,89.346,89.31,3.852063]
["bitfinex","SOLUSD",1772048341635,4.5,89.346,89.312,11.19666544]
["bitfinex","SOLUSD",1772048342150,4.5,89.344,89.312,11.19666544]
["bitfinex","SOLUSD",1772048344753,4.5,89.342,89.312,11.19666544]
["bitfinex","SOLUSD",1772048347946,4.5,89.342,89.32,3.852063]
["bitfinex","SOLUSD",1772048348944,4.5,89.35,89.32,3.852063]
["bitfinex","SOLUSD",1772048349730,4.5,89.35,89.298,39.19460682]
["bitfinex","SOLUSD",1772048349925,4.5,89.348,89.32,3.852063]
["bitfinex","SOLUSD",1772048350125,4.5,89.348,89.321,0.67126295]
["bitfinex","SOLUSD",1772048350126,1.52199129,89.348,89.321,0.67126295]
["bitfinex","SOLUSD",1772048350355,1.52199129,89.348,89.312,0.67126295]
["bitfinex","SOLUSD",1772048352544,3.90025359,89.346,89.313,11.19657832]
["bitfinex","SOLUSD",1772048352762,3.90025359,89.346,89.312,0.67126295]
["bitfinex","SOLUSD",1772048353050,3.90025359,89.339,89.31,3.852063]
["bitfinex","SOLUSD",1772048354221,3.90025359,89.339,89.306,11.91385544]
["bitfinex","SOLUSD",1772048354222,3.90025359,89.339,89.302,11.19787453]
["bitfinex","SOLUSD",1772048354864,3.852063,89.33,89.288,0.74563311]
["bitfinex","SOLUSD",1772048355052,3.90025359,89.319,89.282,0.74563311]
["bitfinex","SOLUSD",1772048355427,3.90025359,89.319,89.29,3.852063]
["bitfinex","SOLUSD",1772048357254,3.90025359,89.317,89.28,15.05268528]
["bitfinex","SOLUSD",1772048358758,3.90025359,89.332,89.31,3.852063]
["bitfinex","SOLUSD",1772048359452,3.90025359,89.332,89.311,11.19682905]
["bitfinex","SOLUSD",1772048360635,3.90025359,89.332,89.31,3.852063]
["bitfinex","SOLUSD",1772048361342,3.90025359,89.332,89.31,15.04894523]
["bitfinex","SOLUSD",1772048363137,3.90025359,89.33,89.31,3.852063]
["bitfinex","SOLUSD",1772048363634,3.90025359,89.33,89.308,11.19711621]
["bitfinex","SOLUSD",1772048364454,3.90025359,89.33,89.299,0.89201801]
["bitfinex","SOLUSD",1772048364651,3.90025359,89.33,89.283,3.69383402]
["bitfinex","SOLUSD",1772048364652,3.90025359,89.33,89.3,3.852063]
["bitfinex","SOLUSD",1772048366241,3.90025359,89.33,89.301,11.19808288]
["bitfinex","SOLUSD",1772048366535,3.90025359,89.33,89.31,3.852063]
["bitfinex","SOLUSD",1772048366734,4.0288806,89.337,89.311,0.97687166]
["bitfinex","SOLUSD",1772048366931,4.0288806,89.346,89.32,3.852063]
["bitfinex","SOLUSD",1772048367140,4.0288806,89.345,89.301,39.1932901]
["bitfinex","SOLUSD",1772048367348,4.0288806,89.345,89.297,0.97687166]
["bitfinex","SOLUSD",1772048367349,4.0288806,89.339,89.297,11.19856409]
["bitfinex","SOLUSD",1772048367577,4.0288806,89.329,89.297,11.19856409]
["bitfinex","SOLUSD",1772048367943,4.0288806,89.329,89.3,3.852063]
["bitfinex","SOLUSD",1772048368459,4.0288806,89.329,89.301,11.19808288]
["bitfinex","SOLUSD",1772048369052,4.0288806,89.329,89.31,3.852063]
["bitfinex","SOLUSD",1772048370575,4.30242456,89.327,89.301,11.19808288]
["bitfinex","SOLUSD",1772048372253,4.30242456,89.327,89.29,3.85483234]
["bitfinex","SOLUSD",1772048372559,4.30242456,89.319,89.28,15.05550308]
["bitfinex","SOLUSD",1772048372734,4.30242456,89.317,89.28,15.05550308]
["bitfinex","SOLUSD",1772048375358,4.30242456,89.309,89.263,28.00710019]
["bitfinex","SOLUSD",1772048375660,4.30242456,89.309,89.27,3.85483234]
["bitfinex","SOLUSD",1772048376647,4.30242456,89.299,89.265,1.14716109]
["bitfinex","SOLUSD",1772048377064,4.30242456,89.299,89.271,1.14716109]
["bitfinex","SOLUSD",1772048377564,15.50088365,89.298,89.272,11.20172058]
["bitfinex","SOLUSD",1772048377770,4.30242456,89.309,89.281,1.1615956]
["bitfinex","SOLUSD",1772048377947,4.30242456,89.309,89.29,3.85483234]
["bitfinex","SOLUSD",1772048378148,4.30242456,89.318,89.28,3.85483234]
["bitfinex","SOLUSD",1772048378352,4.30242456,89.318,89.272,12.36331618]
["bitfinex","SOLUSD",1772048378353,4.30242456,89.309,89.272,12.36331618]
["bitfinex","SOLUSD",1772048378553,4.30242456,89.309,89.272,11.20172058]
["bitfinex","SOLUSD",1772048379944,11.19720517,89.308,89.27,3.85483234]
["bitfinex","SOLUSD",1772048380148,4.30242456,89.307,89.27,3.85483234]
["bitfinex","SOLUSD",1772048382770,4.30242456,89.305,89.27,3.85483234]
["bitfinex","SOLUSD",1772048382950,4.30242456,89.299,89.266,11.2024735]
["bitfinex","SOLUSD",1772048386377,4.30242456,89.297,89.266,111.2024735]
["bitfinex","SOLUSD",1772048387858,4.30242456,89.279,89.266,25.73076177]
["bitfinex","SOLUSD",1772048388179,4.25940031,89.277,89.24,0.2]
["bitfinex","SOLUSD",1772048388488,4.25940031,89.259,89.24,0.2]
["bitfinex","SOLUSD",1772048389254,3.85483234,89.27,89.241,15.4122049]
["bitfinex","SOLUSD",1772048389476,4.25940031,89.269,89.242,4.20659313]
["bitfinex","SOLUSD",1772048390778,11.20222252,89.268,89.242,4.20659313]
["bitfinex","SOLUSD",1772048392367,15.46162283,89.268,89.242,4.20659313]
["bitfinex","SOLUSD",1772048392786,4.25940031,89.267,89.242,4.20659313]
["bitfinex","SOLUSD",1772048393479,8.11423265,89.26,89.24,0.2]
["bitfinex","SOLUSD",1772048393678,4.25940031,89.259,89.24,0.2]
["bitfinex","SOLUSD",1772048395485,4.25940031,89.259,89.24,11.4056709]
["bitfinex","SOLUSD",1772048396263,3.85483234,89.27,89.241,4.48417178]
["bitfinex","SOLUSD",1772048397176,7.96326108,89.27,89.241,4.48417178]
["bitfinex","SOLUSD",1772048397484,4.10842874,89.259,89.24,0.2]
["bitfinex","SOLUSD",1772048398081,4.10842874,89.259,89.24,100.2]
["bitfinex","SOLUSD",1772048398979,4.10842874,89.257,89.24,100.2]
["bitfinex","SOLUSD",1772048399976,3.85483234,89.25,89.24,100.2]
["bitfinex","SOLUSD",1772048400382,4.10842874,89.249,89.211,4.48417178]
["bitfinex","SOLUSD",1772048400660,4.06734445,89.239,89.211,4.48417178]
["bitfinex","SOLUSD",1772048401489,3.85483234,89.24,89.211,4.48417178]
["bitfinex","SOLUSD",1772048401490,4.06734445,89.237,89.211,4.48417178]
["bitfinex","SOLUSD",1772048401878,11.20598848,89.238,89.21,0.2]
["bitfinex","SOLUSD",1772048401879,4.06734445,89.229,89.21,0.2]
["bitfinex","SOLUSD",1772048402076,4.06734445,89.219,89.191,4.48417178]
["bitfinex","SOLUSD",1772048402283,3.85483234,89.21,89.191,4.48417178]
["bitfinex","SOLUSD",1772048402784,4.06734445,89.219,89.191,4.48417178]
["bitfinex","SOLUSD",1772048403282,4.06734445,89.209,89.19,0.2]
["bitfinex","SOLUSD",1772048403488,11.20850052,89.218,89.18,0.2]
["bitfinex","SOLUSD",1772048403489,4.06734445,89.199,89.18,0.2]
["bitfinex","SOLUSD",1772048404488,3.85483234,89.2,89.18,4.68417178]
["bitfinex","SOLUSD",1772048404674,3.85483234,89.21,89.182,4.48417178]
["bitfinex","SOLUSD",1772048404994,11.20710898,89.23,89.191,4.48417178]
["bitfinex","SOLUSD",1772048405175,4.06734445,89.229,89.191,4.48417178]
["bitfinex","SOLUSD",1772048405379,4.06734445,89.227,89.193,4.48417178]
["bitfinex","SOLUSD",1772048405694,3.85483234,89.22,89.193,4.48417178]
["bitfinex","SOLUSD",1772048405893,7.92217679,89.22,89.193,4.48417178]
["bitfinex","SOLUSD",1772048406683,4.06734445,89.209,89.185,4.48417178]
["bitfinex","SOLUSD",1772048406893,4.06734445,89.209,89.18,0.2]
["bitfinex","SOLUSD",1772048407080,4.06734445,89.199,89.18,0.2]
["bitfinex","SOLUSD",1772048408094,3.85483234,89.2,89.18,0.2]
["bitfinex","SOLUSD",1772048408270,11.20850052,89.218,89.181,4.48417178]
["bitfinex","SOLUSD",1772048408788,11.20963131,89.209,89.181,4.48417178]
["bitfinex","SOLUSD",1772048408992,11.20963131,89.209,89.183,4.48417178]
["bitfinex","SOLUSD",1772048411090,3.85483234,89.21,89.185,4.48417178]
["bitfinex","SOLUSD",1772048412498,15.06440977,89.21,89.185,4.48417178]
["bitfinex","SOLUSD",1772048412899,4.06734445,89.233,89.185,4.48417178]
["bitfinex","SOLUSD",1772048413102,4.06734445,89.245,89.213,4.48417178]
["bitfinex","SOLUSD",1772048413292,3.85483234,89.26,89.221,4.48417178]
["bitfinex","SOLUSD",1772048413600,4.06734445,89.26,89.221,4.48417178]
["bitfinex","SOLUSD",1772048413789,11.20209703,89.269,89.231,4.48417178]
["bitfinex","SOLUSD",1772048413990,4.06734445,89.268,89.231,4.48417178]
["bitfinex","SOLUSD",1772048414193,3.85483234,89.24,89.221,4.48417178]
["bitfinex","SOLUSD",1772048414536,3.85483234,89.24,89.213,4.48417178]
["bitfinex","SOLUSD",1772048414984,4.06734445,89.249,89.213,4.48417178]
["bitfinex","SOLUSD",1772048415180,7.92217679,89.27,89.231,4.48417178]
["bitfinex","SOLUSD",1772048415401,4.06734445,89.269,89.23,3.85483234]
["bitfinex","SOLUSD",1772048415592,4.06734445,89.259,89.231,4.48417178]
["bitfinex","SOLUSD",1772048416103,3.85483234,89.27,89.231,4.48417178]
["bitfinex","SOLUSD",1772048416506,4.06734445,89.269,89.231,4.48417178]
["bitfinex","SOLUSD",1772048416710,3.85483234,89.26,89.231,4.48417178]
["bitfinex","SOLUSD",1772048419009,11.20335204,89.259,89.231,4.48417178]
["bitfinex","SOLUSD",1772048419695,11.20335204,89.259,89.232,4.48417178]
["bitfinex","SOLUSD",1772048420514,11.20335204,89.259,89.232,4.44381875]
["bitfinex","SOLUSD",1772048420710,11.20222252,89.268,89.232,4.44381875]
["bitfinex","SOLUSD",1772048420891,3.85483234,89.26,89.232,4.44381875]
["bitfinex","SOLUSD",1772048421086,11.20152922,89.274,89.24,3.85483234]
["bitfinex","SOLUSD",1772048421409,50.46,89.276,89.25,3.85483234]
["bitfinex","SOLUSD",1772048421704,3.85483234,89.28,89.24,3.85483234]
["bitfinex","SOLUSD",1772048421919,3.85483234,89.28,89.25,3.85483234]
["bitfinex","SOLUSD",1772048422086,3.85483234,89.3,89.26,3.85483234]
["bitfinex","SOLUSD",1772048422289,15.05313263,89.3,89.26,3.85483234]
["bitfinex","SOLUSD",1772048422515,15.05313263,89.3,89.261,4.48417178]
["bitfinex","SOLUSD",1772048422702,15.05313263,89.3,89.271,4.48417178]
["bitfinex","SOLUSD",1772048425300,11.19758132,89.305,89.271,4.48417178]
["bitfinex","SOLUSD",1772048425796,3.85483234,89.3,89.271,4.48417178]
["bitfinex","SOLUSD",1772048426605,4.10729395,89.299,89.271,4.48417178]
["bitfinex","SOLUSD",1772048429025,11.19845909,89.298,89.271,4.48417178]
["bitfinex","SOLUSD",1772048429201,3.85483234,89.3,89.273,4.24247445]
["bitfinex","SOLUSD",1772048429545,3.85483234,89.3,89.272,11.20172058]
["bitfinex","SOLUSD",1772048429546,0.2,89.31,89.281,4.24247445]
["bitfinex","SOLUSD",1772048429919,11.1970798,89.309,89.281,4.24247445]
["bitfinex","SOLUSD",1772048432013,4.10729395,89.308,89.281,4.24247445]
["bitfinex","SOLUSD",1772048432327,3.85709224,89.29,89.267,4.1616123]
["bitfinex","SOLUSD",1772048432824,7.96438619,89.28,89.257,4.1616123]
["bitfinex","SOLUSD",1772048433027,3.85709224,89.28,89.257,4.1616123]
["bitfinex","SOLUSD",1772048433196,4.10729395,89.278,89.254,11.20397307]
["bitfinex","SOLUSD",1772048433516,11.2008423,89.279,89.182,4.1616123]
["bitfinex","SOLUSD",1772048433517,4.10729395,89.259,89.182,4.1616123]
["bitfinex","SOLUSD",1772048433697,3.85709224,89.22,89.182,4.1616123]
["bitfinex","SOLUSD",1772048434096,3.85709224,89.21,89.182,4.1616123]
["bitfinex","SOLUSD",1772048434298,4.10729395,89.23,89.182,4.1616123]
["bitfinex","SOLUSD",1772048435399,4.10729395,89.228,89.184,4.1616123]
["bitfinex","SOLUSD",1772048436512,11.20711876,89.229,89.186,4.1616123]
["bitfinex","SOLUSD",1772048436513,11.20736996,89.227,89.186,4.1616123]
["bitfinex","SOLUSD",1772048436820,3.85709224,89.23,89.191,4.1616123]
["bitfinex","SOLUSD",1772048438523,11.20711876,89.229,89.192,11.21176787]
["bitfinex","SOLUSD",1772048438723,11.20711876,89.229,89.193,4.1616123]
["bitfinex","SOLUSD",1772048439626,3.85709224,89.22,89.193,4.1616123]
["bitfinex","SOLUSD",1772048440627,3.85709224,89.21,89.193,4.1616123]
["bitfinex","SOLUSD",1772048440917,4.10729395,89.218,89.189,4.1616123]
["bitfinex","SOLUSD",1772048441098,3.85709224,89.22,89.189,4.1616123]
["bitfinex","SOLUSD",1772048443420,3.85709224,89.23,89.191,4.1616123]
["bitfinex","SOLUSD",1772048446120,3.85709224,89.23,89.193,4.1616123]
["bitfinex","SOLUSD",1772048448229,3.85709224,89.23,89.19,3.85709224]
["bitfinex","SOLUSD",1772048448230,3.85709224,89.23,89.195,4.1616123]
["bitfinex","SOLUSD",1772048448429,3.85709224,89.24,89.201,4.1616123]
["bitfinex","SOLUSD",1772048450613,15.06291632,89.24,89.203,4.1616123]
["bitfinex","SOLUSD",1772048451219,19.17021027,89.24,89.203,4.1616123]
["bitfinex","SOLUSD",1772048451820,4.10729395,89.239,89.203,4.1616123]
["bitfinex","SOLUSD",1772048452417,11.20598848,89.238,89.205,4.1616123]
["bitfinex","SOLUSD",1772048453437,4.10729395,89.229,89.205,4.1616123]
["bitfinex","SOLUSD",1772048454834,4.10729395,89.229,89.206,11.21000829]
["bitfinex","SOLUSD",1772048455132,4.10729395,89.229,89.207,4.1616123]
["bitfinex","SOLUSD",1772048455639,3.85709224,89.23,89.207,4.1616123]
["bitfinex","SOLUSD",1772048456723,11.20711876,89.229,89.207,4.1616123]
["bitfinex","SOLUSD",1772048457731,3.85709224,89.23,89.208,4.27163434]
["bitfinex","SOLUSD",1772048458638,3.85709224,89.23,89.186,3.69383402]
["bitfinex","SOLUSD",1772048458639,4.10729395,89.268,89.211,4.27163434]
["bitfinex","SOLUSD",1772048458936,3.85709224,89.25,89.221,4.27163434]
["bitfinex","SOLUSD",1772048459615,4.10729395,89.254,89.221,4.27163434]
["bitfinex","SOLUSD",1772048459834,3.85709224,89.25,89.221,4.27163434]
["bitfinex","SOLUSD",1772048460040,4.10729395,89.249,89.221,4.27163434]
["bitfinex","SOLUSD",1772048461643,4.10729395,89.239,89.212,4.27163434]
["bitfinex","SOLUSD",1772048463639,4.10729395,89.237,89.212,4.27163434]
["bitfinex","SOLUSD",1772048463845,4.10729395,89.229,89.192,4.27163434]
["bitfinex","SOLUSD",1772048466145,4.10729395,89.227,89.194,4.27163434]
["bitfinex","SOLUSD",1772048467249,15.31478952,89.226,89.196,4.27163434]
["bitfinex","SOLUSD",1772048468246,4.10729395,89.225,89.196,4.27163434]
["bitfinex","SOLUSD",1772048468932,4.10729395,89.219,89.191,11.2118244]
["bitfinex","SOLUSD",1772048469232,4.10729395,89.219,89.192,4.27163434]
["bitfinex","SOLUSD",1772048469540,3.85709224,89.24,89.18,0.2]
["bitfinex","SOLUSD",1772048469541,3.85709224,89.2,89.18,0.2]
["bitfinex","SOLUSD",1772048470041,4.10729395,89.199,89.18,0.2]
["bitfinex","SOLUSD",1772048471140,4.10729395,89.189,89.162,4.27163434]
["bitfinex","SOLUSD",1772048471332,4.10729395,89.189,89.164,4.27163434]
["bitfinex","SOLUSD",1772048473347,11.21184406,89.192,89.166,4.27163434]
["bitfinex","SOLUSD",1772048473649,3.85709224,89.19,89.166,4.27163434]
["bitfinex","SOLUSD",1772048474846,3.85709224,89.19,89.167,11.21491134]
["bitfinex","SOLUSD",1772048475056,3.85709224,89.19,89.168,4.27163434]
["bitfinex","SOLUSD",1772048475231,4.06622101,89.196,89.168,4.27163434]
["bitfinex","SOLUSD",1772048475948,3.85709224,89.19,89.168,4.27163434]
["bitfinex","SOLUSD",1772048476448,7.92331325,89.19,89.168,4.27163434]
["bitfinex","SOLUSD",1772048479650,3.85709224,89.19,89.17,4.27163434]
["bitfinex","SOLUSD",1772048480658,7.92331325,89.19,89.17,4.27163434]
["bitfinex","SOLUSD",1772048481554,4.06622101,89.21,89.172,4.27163434]
["bitfinex","SOLUSD",1772048481857,3.85709224,89.21,89.172,4.27163434]
["bitfinex","SOLUSD",1772048482033,28.0218282,89.217,89.181,4.27163434]
["bitfinex","SOLUSD",1772048482432,3.85709224,89.23,89.191,4.27163434]
["bitfinex","SOLUSD",1772048482860,3.85709224,89.22,89.191,4.27163434]
["bitfinex","SOLUSD",1772048483847,4.06622101,89.209,89.184,15.48434139]
["bitfinex","SOLUSD",1772048484048,4.06622101,89.209,89.185,4.27163434]
["bitfinex","SOLUSD",1772048484255,3.85709224,89.2,89.178,4.27163434]
["bitfinex","SOLUSD",1772048484849,3.85709224,89.2,89.179,11.21340225]
["bitfinex","SOLUSD",1772048485662,3.85709224,89.2,89.179,15.48503659]
["bitfinex","SOLUSD",1772048488742,4.06622101,89.199,89.172,4.23862967]
["bitfinex","SOLUSD",1772048489344,4.06622101,89.199,89.174,4.23862967]
["bitfinex","SOLUSD",1772048490158,3.85709224,89.21,89.174,4.23862967]
["bitfinex","SOLUSD",1772048490662,11.20842973,89.219,89.181,4.23302308]
["bitfinex","SOLUSD",1772048490961,11.20842973,89.219,89.183,4.23302308]
["bitfinex","SOLUSD",1772048491161,4.06622101,89.209,89.183,4.23302308]
["bitfinex","SOLUSD",1772048492659,11.20975697,89.208,89.185,4.23302308]
["bitfinex","SOLUSD",1772048495753,4.06622101,89.207,89.185,4.23302308]
["bitfinex","SOLUSD",1772048497661,11.20975697,89.208,89.186,4.23302308]
["bitfinex","SOLUSD",1772048497855,3.86581759,89.22,89.186,4.23302308]
["bitfinex","SOLUSD",1772048498049,4.06622101,89.229,89.191,4.23302308]
["bitfinex","SOLUSD",1772048498963,3.86581759,89.22,89.193,4.23302308]
["bitfinex","SOLUSD",1772048500275,3.86581759,89.21,89.186,4.23302308]
["bitfinex","SOLUSD",1772048501049,11.20850052,89.218,89.188,4.23302308]
["bitfinex","SOLUSD",1772048504771,3.86581759,89.22,89.19,4.23302308]
["bitfinex","SOLUSD",1772048504976,3.86581759,89.22,89.191,4.23302308]
["bitfinex","SOLUSD",1772048506878,4.06622101,89.228,89.193,4.23302308]
["bitfinex","SOLUSD",1772048507766,3.86581759,89.24,89.2,3.86581759]
["bitfinex","SOLUSD",1772048507968,4.06622101,89.237,89.201,4.23302308]
["bitfinex","SOLUSD",1772048508874,11.20711876,89.229,89.201,4.23302308]
["bitfinex","SOLUSD",1772048509059,15.27333977,89.229,89.201,4.23302308]
["bitfinex","SOLUSD",1772048509380,15.27333977,89.229,89.202,4.23302308]
["bitfinex","SOLUSD",1772048510552,11.20711876,89.229,89.204,4.23302308]
["bitfinex","SOLUSD",1772048510972,11.20618409,89.237,89.204,4.23302308]
["bitfinex","SOLUSD",1772048511185,15.26982589,89.257,89.221,4.23302308]
["bitfinex","SOLUSD",1772048511368,4.06622101,89.256,89.221,4.23302308]
["bitfinex","SOLUSD",1772048512122,4.06622101,89.249,89.211,4.23302308]
["bitfinex","SOLUSD",1772048512662,11.20473287,89.248,89.213,4.23302308]
["bitfinex","SOLUSD",1772048513474,4.06622101,89.247,89.213,4.23302308]
["bitfinex","SOLUSD",1772048514678,4.06622101,89.247,89.203,28.02596325]
["bitfinex","SOLUSD",1772048514679,4.06622101,89.247,89.221,4.23302308]
["bitfinex","SOLUSD",1772048514863,11.20473287,89.248,89.221,4.23302308]
["bitfinex","SOLUSD",1772048516369,15.27095388,89.248,89.221,4.23302308]
["bitfinex","SOLUSD",1772048516569,4.06622101,89.239,89.214,4.18120115]
["bitfinex","SOLUSD",1772048518184,4.06622101,89.245,89.214,4.18120115]
["bitfinex","SOLUSD",1772048518481,15.27145134,89.245,89.215,4.18120115]
["bitfinex","SOLUSD",1772048519608,15.27145134,89.245,89.217,4.18120115]
["bitfinex","SOLUSD",1772048520081,4.06622101,89.244,89.217,4.18120115]
["bitfinex","SOLUSD",1772048520280,56.00767607,89.274,89.216,11.20875179]
["bitfinex","SOLUSD",1772048520281,4.06622101,89.259,89.221,4.18120115]
["bitfinex","SOLUSD",1772048520480,3.86581759,89.25,89.221,4.18120115]
["bitfinex","SOLUSD",1772048520791,4.06622101,89.249,89.221,4.18120115]
["bitfinex","SOLUSD",1772048521989,3.86581759,89.24,89.221,4.18120115]
["bitfinex","SOLUSD",1772048522971,4.06622101,89.242,89.221,4.18120115]
["bitfinex","SOLUSD",1772048523265,15.27095388,89.248,89.221,4.18120115]
["bitfinex","SOLUSD",1772048523669,15.27095388,89.248,89.223,4.18120115]
["bitfinex","SOLUSD",1772048525680,11.20473287,89.248,89.223,4.18120115]
["bitfinex","SOLUSD",1772048526089,3.86581759,89.26,89.22,3.86581759]
["bitfinex","SOLUSD",1772048526090,11.20375806,89.256,89.225,4.18120115]
["bitfinex","SOLUSD",1772048526414,4.06622101,89.277,89.24,3.86581759]
["bitfinex","SOLUSD",1772048526697,4.06622101,89.259,89.221,4.18120115]
["bitfinex","SOLUSD",1772048527788,4.06622101,89.257,89.221,4.18120115]
["bitfinex","SOLUSD",1772048528490,4.06622101,89.257,89.223,4.18120115]
["bitfinex","SOLUSD",1772048531378,4.06622101,89.255,89.223,4.18120115]
["bitfinex","SOLUSD",1772048532394,11.20397965,89.254,89.223,4.18120115]
["bitfinex","SOLUSD",1772048532571,4.06622101,89.253,89.223,4.18120115]
["bitfinex","SOLUSD",1772048533894,4.06622101,89.253,89.212,4.18120115]
["bitfinex","SOLUSD",1772048535001,4.06622101,89.251,89.214,4.18120115]
["bitfinex","SOLUSD",1772048536398,4.06622101,89.249,89.214,4.18120115]
["bitfinex","SOLUSD",1772048536898,4.06622101,89.249,89.174,51.2]
["bitfinex","SOLUSD",1772048536899,4.06622101,89.239,89.206,4.18120115]
["bitfinex","SOLUSD",1772048538096,4.06622101,89.239,89.211,4.18120115]
["bitfinex","SOLUSD",1772048538298,43.08150386,89.25,89.206,11.20992414]
["bitfinex","SOLUSD",1772048538299,4.06622101,89.249,89.221,4.18120115]
["bitfinex","SOLUSD",1772048538496,11.20473287,89.248,89.221,4.18120115]
["bitfinex","SOLUSD",1772048539580,15.27095388,89.248,89.221,4.18120115]
["bitfinex","SOLUSD",1772048539902,4.06622101,89.247,89.221,4.18120115]
["bitfinex","SOLUSD",1772048540786,3.86581759,89.25,89.218,11.20842187]
["bitfinex","SOLUSD",1772048540787,4.06622101,89.245,89.218,11.20842187]
["bitfinex","SOLUSD",1772048540995,4.06622101,89.245,89.219,4.18120115]
["bitfinex","SOLUSD",1772048543097,3.86581759,89.24,89.219,4.18120115]
["bitfinex","SOLUSD",1772048544992,11.20523508,89.244,89.219,4.18120115]
["bitfinex","SOLUSD",1772048548215,4.06622101,89.244,89.219,4.18120115]
["bitfinex","SOLUSD",1772048550918,4.06622101,89.242,89.219,4.18120115]
["bitfinex","SOLUSD",1772048551117,4.06622101,89.239,89.219,4.18120115]
["bitfinex","SOLUSD",1772048551316,4.06622101,89.239,89.208,11.20970591]
["bitfinex","SOLUSD",1772048551622,4.06622101,89.239,89.209,4.20223969]
["bitfinex","SOLUSD",1772048552320,4.06622101,89.229,89.209,4.20223969]
["bitfinex","SOLUSD",1772048553006,11.20724436,89.228,89.209,4.20223969]
["bitfinex","SOLUSD",1772048553425,11.20724436,89.228,89.209,4.14423969]
["bitfinex","SOLUSD",1772048553930,3.86400444,89.25,89.21,15.0735101]
["bitfinex","SOLUSD",1772048554104,4.12364101,89.249,89.21,15.0735101]
["bitfinex","SOLUSD",1772048554304,3.86400444,89.24,89.21,11.20950566]
["bitfinex","SOLUSD",1772048554506,3.86400444,89.24,89.175,51.2]
["bitfinex","SOLUSD",1772048554507,4.12364101,89.229,89.19,3.86400444]
["bitfinex","SOLUSD",1772048554706,4.12364101,89.229,89.191,11.21189357]
["bitfinex","SOLUSD",1772048555526,15.33088537,89.228,89.194,4.20223969]
["bitfinex","SOLUSD",1772048556602,4.12364101,89.227,89.196,4.20223969]
["bitfinex","SOLUSD",1772048557010,3.86400444,89.22,89.196,4.20223969]
["bitfinex","SOLUSD",1772048558820,11.20812364,89.221,89.197,11.21113938]
["bitfinex","SOLUSD",1772048559023,11.20812364,89.221,89.198,4.20223969]
["bitfinex","SOLUSD",1772048560019,3.86400444,89.23,89.198,4.20223969]
["bitfinex","SOLUSD",1772048561026,11.20713508,89.229,89.199,11.21088801]
["bitfinex","SOLUSD",1772048561217,11.20713508,89.229,89.2,4.20223969]
["bitfinex","SOLUSD",1772048562522,11.20713508,89.229,89.202,4.20223969]
["bitfinex","SOLUSD",1772048563306,4.12364101,89.228,89.202,4.20223969]
["bitfinex","SOLUSD",1772048565946,4.12364101,89.228,89.173,3.69383402]
["bitfinex","SOLUSD",1772048565947,4.12364101,89.213,89.189,4.20223969]
["bitfinex","SOLUSD",1772048566108,4.12364101,89.219,89.189,4.20223969]
["bitfinex","SOLUSD",1772048566427,39.22579487,89.227,89.191,4.20223969]
["bitfinex","SOLUSD",1772048566428,4.12364101,89.226,89.191,4.20223969]
["bitfinex","SOLUSD",1772048569214,4.12364101,89.224,89.193,4.20223969]
["bitfinex","SOLUSD",1772048570131,3.86400444,89.22,89.193,4.20223969]
["bitfinex","SOLUSD",1772048573317,11.20837489,89.219,89.193,4.20223969]
["bitfinex","SOLUSD",1772048575039,4.12364101,89.216,89.193,4.20223969]
["bitfinex","SOLUSD",1772048579435,11.20887743,89.215,89.193,4.20223969]
["bitfinex","SOLUSD",1772048579620,4.12364101,89.214,89.193,4.20223969]
["bitfinex","SOLUSD",1772048580535,4.12364101,89.199,89.181,4.41477231]
["bitfinex","SOLUSD",1772048580726,3.86400444,89.2,89.181,4.41477231]
["bitfinex","SOLUSD",1772048580922,104.1,89.239,89.181,4.41477231]
["bitfinex","SOLUSD",1772048580923,11.20840964,89.219,89.181,4.41477231]
["bitfinex","SOLUSD",1772048581929,11.20840964,89.219,89.183,4.41477231]
["bitfinex","SOLUSD",1772048582626,4.12364101,89.229,89.191,4.41477231]
["bitfinex","SOLUSD",1772048583535,11.20731802,89.228,89.191,4.41477231]
["bitfinex","SOLUSD",1772048583845,7.98764545,89.26,89.221,4.41477231]
["bitfinex","SOLUSD",1772048584647,4.12364101,89.26,89.231,4.41477231]
["bitfinex","SOLUSD",1772048584816,3.69383402,89.29,89.192,95.30002689]
["bitfinex","SOLUSD",1772048584817,11.19833368,89.299,89.251,4.41477231]
["bitfinex","SOLUSD",1772048585017,11.19833368,89.299,89.281,4.41477231]
["bitfinex","SOLUSD",1772048585228,11.19833368,89.299,89.24,7.55783846]
["bitfinex","SOLUSD",1772048585229,4.12364101,89.298,89.261,4.41477231]
["bitfinex","SOLUSD",1772048585442,3.86400444,89.29,89.261,4.41477231]
["bitfinex","SOLUSD",1772048585619,7.98764545,89.29,89.261,4.41477231]
["bitfinex","SOLUSD",1772048585821,11.19958785,89.289,89.261,4.41477231]
["bitfinex","SOLUSD",1772048586021,11.19901563,89.294,89.263,4.41477231]
["bitfinex","SOLUSD",1772048586217,11.19901563,89.294,89.262,11.20297551]
["bitfinex","SOLUSD",1772048586218,0.2,89.3,89.271,4.41477231]
["bitfinex","SOLUSD",1772048586421,0.2,89.3,89.281,4.41477231]
["bitfinex","SOLUSD",1772048586729,4.12364101,89.298,89.274,4.41477231]
["bitfinex","SOLUSD",1772048586936,11.19833368,89.299,89.274,4.41477231]
["bitfinex","SOLUSD",1772048589341,4.12364101,89.289,89.261,4.41477231]
["bitfinex","SOLUSD",1772048589845,4.12364101,89.289,89.25,3.86400444]
["bitfinex","SOLUSD",1772048589846,4.12364101,89.289,89.254,4.41477231]
["bitfinex","SOLUSD",1772048592337,11.19971328,89.288,89.254,4.41477231]
["bitfinex","SOLUSD",1772048592650,4.12364101,89.287,89.261,4.41477231]
["bitfinex","SOLUSD",1772048593745,15.3226892,89.294,89.261,4.41477231]
["bitfinex","SOLUSD",1772048594131,15.3226892,89.294,89.26,3.86400444]
["bitfinex","SOLUSD",1772048594132,0.2,89.3,89.28,3.86400444]
["bitfinex","SOLUSD",1772048594339,0.2,89.3,89.281,4.41477231]
["bitfinex","SOLUSD",1772048594527,11.39823224,89.3,89.281,4.41477231]
["bitfinex","SOLUSD",1772048594727,11.39823224,89.3,89.273,4.41477231]
["bitfinex","SOLUSD",1772048594728,4.12364101,89.299,89.273,4.41477231]
["bitfinex","SOLUSD",1772048595941,11.19845909,89.298,89.273,4.41477231]
["bitfinex","SOLUSD",1772048596144,15.3221001,89.298,89.273,4.41477231]
["bitfinex","SOLUSD",1772048596451,4.12364101,89.297,89.273,4.41477231]
["bitfinex","SOLUSD",1772048599357,11.1987099,89.296,89.273,4.41477231]
["bitfinex","SOLUSD",1772048600949,0.2,89.3,89.274,4.41477231]
["bitfinex","SOLUSD",1772048601150,0.2,89.31,89.291,4.41477231]
["bitfinex","SOLUSD",1772048601656,11.39706347,89.31,89.291,4.41477231]
["bitfinex","SOLUSD",1772048604234,0.2,89.32,89.29,3.86400444]
["bitfinex","SOLUSD",1772048604453,4.12364101,89.329,89.31,3.86400444]
["bitfinex","SOLUSD",1772048604657,4.12364101,89.338,89.31,4.41477231]
["bitfinex","SOLUSD",1772048605041,4.12364101,89.338,89.311,4.41477231]
["bitfinex","SOLUSD",1772048607152,4.12364101,89.336,89.311,4.41477231]
["bitfinex","SOLUSD",1772048607351,4.12364101,89.329,89.291,4.08169899]
["bitfinex","SOLUSD",1772048608154,4.12364101,89.329,89.301,4.08169899]
["bitfinex","SOLUSD",1772048608353,4.12364101,89.329,89.3,3.86400444]
["bitfinex","SOLUSD",1772048608546,39.17749644,89.337,89.301,4.08169899]
["bitfinex","SOLUSD",1772048608857,4.12364101,89.329,89.301,4.08169899]
["bitfinex","SOLUSD",1772048609360,4.12364101,89.327,89.281,4.08169899]
["bitfinex","SOLUSD",1772048609556,4.12364101,89.299,89.267,4.08169899]
["bitfinex","SOLUSD",1772048610272,4.12364101,89.289,89.26,8.16825653]
["bitfinex","SOLUSD",1772048610442,4.12364101,89.289,89.261,4.30425209]
["bitfinex","SOLUSD",1772048610949,4.12364101,89.299,89.261,4.30425209]
["bitfinex","SOLUSD",1772048611349,4.12364101,89.297,89.261,4.30425209]
["bitfinex","SOLUSD",1772048611563,4.12364101,89.289,89.261,4.30425209]
["bitfinex","SOLUSD",1772048612141,4.12364101,89.289,89.251,4.30425209]
["bitfinex","SOLUSD",1772048612356,4.12364101,89.269,89.241,4.30425209]
["bitfinex","SOLUSD",1772048612555,4.12364101,89.269,89.231,4.30425209]
["bitfinex","SOLUSD",1772048612741,4.12364101,89.259,89.231,4.30425209]
["bitfinex","SOLUSD",1772048613143,4.12364101,89.259,89.231,15.51111965]
["bitfinex","SOLUSD",1772048613344,11.20347755,89.258,89.231,15.51111965]
["bitfinex","SOLUSD",1772048613539,4.12364101,89.257,89.223,4.30425209]
["bitfinex","SOLUSD",1772048613748,11.20347755,89.258,89.211,4.30425209]
["bitfinex","SOLUSD",1772048613749,4.12364101,89.249,89.211,4.30425209]
["bitfinex","SOLUSD",1772048613969,4.12364101,89.249,89.212,4.30425209]
["bitfinex","SOLUSD",1772048615467,48.66470525,89.28,89.221,4.30425209]
["bitfinex","SOLUSD",1772048615468,4.12364101,89.256,89.221,4.30425209]
["bitfinex","SOLUSD",1772048615654,11.20359432,89.258,89.221,4.30425209]
["bitfinex","SOLUSD",1772048615856,11.20301396,89.262,89.231,4.30425209]
["bitfinex","SOLUSD",1772048616058,3.86162585,89.26,89.231,4.30425209]
["bitfinex","SOLUSD",1772048616657,11.20243824,89.267,89.231,4.30425209]
["bitfinex","SOLUSD",1772048617061,4.12364101,89.259,89.206,4.30425209]
["bitfinex","SOLUSD",1772048617262,7.98526686,89.25,89.211,4.30425209]
["bitfinex","SOLUSD",1772048617454,19.18976005,89.25,89.212,11.20925436]
["bitfinex","SOLUSD",1772048617663,4.12364101,89.249,89.221,4.30425209]
["bitfinex","SOLUSD",1772048622954,4.12364101,89.249,89.223,4.30425209]
["bitfinex","SOLUSD",1772048624965,4.12364101,89.249,89.225,4.30425209]
["bitfinex","SOLUSD",1772048625169,3.86162585,89.25,89.225,4.30425209]
["bitfinex","SOLUSD",1772048625368,11.20397299,89.255,89.225,4.30425209]
["bitfinex","SOLUSD",1772048625773,11.20397299,89.255,89.224,11.20774679]
["bitfinex","SOLUSD",1772048625774,4.12364101,89.273,89.231,4.30425209]
["bitfinex","SOLUSD",1772048626077,4.12364101,89.289,89.251,4.30425209]
["bitfinex","SOLUSD",1772048626258,4.12364101,89.286,89.251,4.30425209]
["bitfinex","SOLUSD",1772048627180,3.86162585,89.28,89.253,4.30425209]
["bitfinex","SOLUSD",1772048628766,4.12364101,89.269,89.246,4.30425209]
["bitfinex","SOLUSD",1772048629352,15.32579722,89.269,89.246,4.30425209]
["bitfinex","SOLUSD",1772048629555,3.86162585,89.27,89.248,4.30425209]
["bitfinex","SOLUSD",1772048633084,15.0636542,89.27,89.248,4.30425209]
["bitfinex","SOLUSD",1772048634182,4.12364101,89.269,89.248,4.30425209]
["bitfinex","SOLUSD",1772048634382,3.86162585,89.26,89.248,4.30425209]
["bitfinex","SOLUSD",1772048634588,15.0636542,89.27,89.248,4.30425209]
["bitfinex","SOLUSD",1772048634883,4.12364101,89.259,89.224,4.30425209]
["bitfinex","SOLUSD",1772048635075,3.86162585,89.25,89.224,4.30425209]
["bitfinex","SOLUSD",1772048635283,3.86162585,89.25,89.226,4.30425209]
["bitfinex","SOLUSD",1772048635784,15.06497574,89.26,89.226,4.30425209]
["bitfinex","SOLUSD",1772048637186,15.06497574,89.26,89.227,11.20736996]
["bitfinex","SOLUSD",1772048637381,15.06497574,89.26,89.228,4.41737827]
["bitfinex","SOLUSD",1772048637586,4.12364101,89.259,89.228,4.41737827]
["bitfinex","SOLUSD",1772048639182,4.12364101,89.249,89.222,4.41737827]
["bitfinex","SOLUSD",1772048640699,3.86162585,89.25,89.222,4.41737827]
["bitfinex","SOLUSD",1772048641383,3.86162585,89.25,89.224,4.41737827]
["bitfinex","SOLUSD",1772048641584,4.12364101,89.239,89.203,4.41737827]
["bitfinex","SOLUSD",1772048642595,4.12364101,89.239,89.203,15.62776357]
["bitfinex","SOLUSD",1772048642895,4.12364101,89.237,89.204,4.41737827]
["bitfinex","SOLUSD",1772048643290,7.98526686,89.24,89.204,4.41737827]
["bitfinex","SOLUSD",1772048644603,19.19108947,89.24,89.204,4.41737827]
["bitfinex","SOLUSD",1772048645392,4.12364101,89.243,89.211,4.41737827]
["bitfinex","SOLUSD",1772048646482,4.12364101,89.243,89.213,4.41737827]
["bitfinex","SOLUSD",1772048647215,3.86162585,89.24,89.213,4.41737827]
["bitfinex","SOLUSD",1772048647402,15.06617979,89.25,89.213,4.41737827]
["bitfinex","SOLUSD",1772048647581,4.12364101,89.249,89.213,4.41737827]
["bitfinex","SOLUSD",1772048647995,5.36086188,89.289,89.212,39.23239026]
["bitfinex","SOLUSD",1772048647996,4.12364101,89.261,89.221,4.41737827]
["bitfinex","SOLUSD",1772048648301,4.12364101,89.259,89.231,4.41737827]
["bitfinex","SOLUSD",1772048648600,4.12364101,89.269,89.233,4.41737827]
["bitfinex","SOLUSD",1772048649903,4.12364101,89.269,89.241,4.41737827]
["bitfinex","SOLUSD",1772048650692,4.12364101,89.267,89.238,11.20594041]
["bitfinex","SOLUSD",1772048651479,4.12364101,89.267,89.238,15.62331868]
["bitfinex","SOLUSD",1772048652104,4.12364101,89.265,89.239,4.41737827]
["bitfinex","SOLUSD",1772048654089,4.12364101,89.265,89.24,11.20573733]
["bitfinex","SOLUSD",1772048654288,3.86162585,89.27,89.241,4.41737827]
["bitfinex","SOLUSD",1772048654497,4.12364101,89.283,89.251,4.41737827]
["bitfinex","SOLUSD",1772048654717,104.1,89.308,89.261,4.41737827]
["bitfinex","SOLUSD",1772048654718,4.12364101,89.295,89.261,4.41737827]
["bitfinex","SOLUSD",1772048655199,11.19896073,89.294,89.261,4.41737827]
["bitfinex","SOLUSD",1772048655901,3.86162585,89.29,89.261,4.41737827]
["bitfinex","SOLUSD",1772048656406,15.06118839,89.29,89.263,4.41737827]
["bitfinex","SOLUSD",1772048656789,3.86162585,89.29,89.263,4.41737827]
["bitfinex","SOLUSD",1772048657690,15.06110279,89.29,89.263,4.41737827]
["bitfinex","SOLUSD",1772048657887,3.86162585,89.28,89.257,11.20349275]
["bitfinex","SOLUSD",1772048658092,4.12364101,89.279,89.249,4.41737827]
["bitfinex","SOLUSD",1772048658297,4.12364101,89.278,89.251,4.41737827]
["bitfinex","SOLUSD",1772048661615,4.12364101,89.278,89.25,3.86162585]
["bitfinex","SOLUSD",1772048662618,4.36258326,89.282,89.25,3.86162585]
["bitfinex","SOLUSD",1772048663615,11.20059139,89.281,89.253,4.41737827]
["bitfinex","SOLUSD",1772048663808,4.36258326,89.282,89.253,4.41737827]
["bitfinex","SOLUSD",1772048664006,3.86162585,89.3,89.261,4.41737827]
["bitfinex","SOLUSD",1772048664319,15.56071112,89.301,89.271,4.41737827]
["bitfinex","SOLUSD",1772048664799,4.36258326,89.3,89.271,4.41737827]
["bitfinex","SOLUSD",1772048665196,4.36258326,89.3,89.273,4.41737827]
["bitfinex","SOLUSD",1772048667015,3.86162585,89.31,89.272,11.20172058]
["bitfinex","SOLUSD",1772048667016,4.09811913,89.315,89.281,4.07310384]
["bitfinex","SOLUSD",1772048667198,4.09811913,89.309,89.281,11.20056164]
["bitfinex","SOLUSD",1772048667619,4.09811913,89.309,89.277,11.20102204]
["bitfinex","SOLUSD",1772048667819,4.09811913,89.309,89.274,4.07310384]
["bitfinex","SOLUSD",1772048667999,4.09811913,89.299,89.272,11.20160105]
["bitfinex","SOLUSD",1772048668618,4.09811913,89.279,89.238,4.07310384]
["bitfinex","SOLUSD",1772048668816,4.09811913,89.269,89.238,4.07310384]
["bitfinex","SOLUSD",1772048669321,4.09811913,89.274,89.24,4.07310384]
["bitfinex","SOLUSD",1772048669525,11.20071684,89.28,89.241,4.07310384]
["bitfinex","SOLUSD",1772048669526,3.86162585,89.28,89.241,4.07310384]
["bitfinex","SOLUSD",1772048669705,4.09811913,89.269,89.241,4.07310384]
["bitfinex","SOLUSD",1772048673228,15.3002303,89.269,89.243,4.48298913]
["bitfinex","SOLUSD",1772048673903,4.35979427,89.268,89.236,4.48298913]
["bitfinex","SOLUSD",1772048674227,4.35979427,89.249,89.179,4.48298913]
["bitfinex","SOLUSD",1772048674402,3.86162585,89.21,89.179,4.48298913]
["bitfinex","SOLUSD",1772048675310,3.86162585,89.21,89.178,39.247348]
["bitfinex","SOLUSD",1772048675311,3.86589853,89.21,89.181,4.48298913]
["bitfinex","SOLUSD",1772048676039,8.2256928,89.21,89.181,4.48298913]
["bitfinex","SOLUSD",1772048676325,4.35979427,89.209,89.181,4.48298913]
["bitfinex","SOLUSD",1772048677909,4.35979427,89.199,89.172,4.48298913]
["bitfinex","SOLUSD",1772048678313,4.35979427,89.208,89.172,4.48298913]
["bitfinex","SOLUSD",1772048678716,3.86589853,89.2,89.172,4.48298913]
["bitfinex","SOLUSD",1772048679126,4.35979427,89.215,89.181,4.48298913]
["bitfinex","SOLUSD",1772048679327,3.86589853,89.22,89.181,4.48298913]
["bitfinex","SOLUSD",1772048679719,11.20837489,89.219,89.181,4.48298913]
["bitfinex","SOLUSD",1772048679916,15.56816916,89.219,89.182,11.21302504]
["bitfinex","SOLUSD",1772048680126,15.56816916,89.219,89.183,4.48298913]
["bitfinex","SOLUSD",1772048680314,3.86589853,89.22,89.183,4.48298913]
["bitfinex","SOLUSD",1772048681508,3.86589853,89.22,89.185,4.48298913]
["bitfinex","SOLUSD",1772048682533,8.2256928,89.22,89.185,4.48298913]
["bitfinex","SOLUSD",1772048683527,3.86589853,89.23,89.191,4.48298913]
["bitfinex","SOLUSD",1772048683734,4.35979427,89.235,89.201,4.48298913]
["bitfinex","SOLUSD",1772048684531,4.35979427,89.229,89.201,4.48298913]
["bitfinex","SOLUSD",1772048685233,4.35979427,89.229,89.194,4.48298913]
["bitfinex","SOLUSD",1772048685416,4.35979427,89.219,89.187,4.48298913]
["bitfinex","SOLUSD",1772048685617,4.35979427,89.219,89.191,4.48298913]
["bitfinex","SOLUSD",1772048685817,11.20787256,89.223,89.191,4.48298913]
["bitfinex","SOLUSD",1772048686023,15.56719462,89.227,89.191,4.48298913]
["bitfinex","SOLUSD",1772048687031,4.35979427,89.227,89.191,4.48298913]
["bitfinex","SOLUSD",1772048687237,3.86589853,89.23,89.191,4.48298913]
["bitfinex","SOLUSD",1772048687433,11.20683554,89.232,89.201,4.48298913]
["bitfinex","SOLUSD",1772048687616,4.35979427,89.234,89.201,4.48298913]
["bitfinex","SOLUSD",1772048688532,3.86589853,89.24,89.203,4.48298913]
["bitfinex","SOLUSD",1772048688732,4.35979427,89.249,89.211,4.48298913]
["bitfinex","SOLUSD",1772048688937,4.35979427,89.248,89.211,4.48298913]
["bitfinex","SOLUSD",1772048689314,3.86589853,89.24,89.211,4.48298913]
["bitfinex","SOLUSD",1772048689517,4.35979427,89.239,89.211,4.48298913]
["bitfinex","SOLUSD",1772048690329,4.35979427,89.248,89.213,4.48298913]
["bitfinex","SOLUSD",1772048690938,11.20396755,89.255,89.221,4.48298913]
["bitfinex","SOLUSD",1772048692639,11.20396755,89.255,89.223,4.48298913]
["bitfinex","SOLUSD",1772048692843,15.56376182,89.255,89.223,4.48298913]
["bitfinex","SOLUSD",1772048693035,4.35979427,89.254,89.223,4.48298913]
["bitfinex","SOLUSD",1772048694638,3.86589853,89.25,89.223,4.48298913]
["bitfinex","SOLUSD",1772048694823,4.35979427,89.249,89.223,4.48298913]
["bitfinex","SOLUSD",1772048695135,4.35979427,89.249,89.222,11.20799802]
["bitfinex","SOLUSD",1772048696156,4.22886285,89.239,89.208,4.47958244]
["bitfinex","SOLUSD",1772048696342,4.22886285,89.229,89.203,11.21031104]
["bitfinex","SOLUSD",1772048696529,4.22886285,89.229,89.204,4.47958244]
["bitfinex","SOLUSD",1772048697439,4.22886285,89.229,89.205,4.47958244]
["bitfinex","SOLUSD",1772048698041,3.86589853,89.24,89.207,4.47958244]
["bitfinex","SOLUSD",1772048698341,4.22886285,89.238,89.207,4.47958244]
["bitfinex","SOLUSD",1772048700549,4.22886285,89.238,89.2,3.86589853]
["bitfinex","SOLUSD",1772048700550,11.20467969,89.249,89.221,4.47958244]
["bitfinex","SOLUSD",1772048701450,4.22886285,89.248,89.221,4.47958244]
["bitfinex","SOLUSD",1772048702449,4.22886285,89.248,89.211,4.47958244]
["bitfinex","SOLUSD",1772048702633,4.22886285,89.239,89.208,11.20975697]
["bitfinex","SOLUSD",1772048702941,4.22886285,89.229,89.202,11.21045129]
["bitfinex","SOLUSD",1772048704545,4.22886285,89.227,89.198,11.21101369]
["bitfinex","SOLUSD",1772048704844,4.22886285,89.227,89.199,4.47958244]
["bitfinex","SOLUSD",1772048706544,4.22886285,89.235,89.201,4.47958244]
["bitfinex","SOLUSD",1772048708135,4.22886285,89.229,89.203,4.47958244]
["bitfinex","SOLUSD",1772048709531,4.22886285,89.238,89.203,4.47958244]
["bitfinex","SOLUSD",1772048710033,11.20360623,89.257,89.223,4.47958244]
["bitfinex","SOLUSD",1772048710236,4.22886285,89.249,89.222,11.20799802]
["bitfinex","SOLUSD",1772048710443,11.20360623,89.257,89.201,4.47958244]
["bitfinex","SOLUSD",1772048710444,3.86589853,89.24,89.201,4.47958244]
["bitfinex","SOLUSD",1772048710646,3.86589853,89.24,89.202,4.47958244]
["bitfinex","SOLUSD",1772048710953,4.22886285,89.229,89.202,4.47958244]
["bitfinex","SOLUSD",1772048712754,4.22886285,89.228,89.203,11.2103853]
["bitfinex","SOLUSD",1772048714541,4.22886285,89.228,89.203,15.68996774]
["bitfinex","SOLUSD",1772048714742,4.22886285,89.228,89.204,4.47958244]
["bitfinex","SOLUSD",1772048715849,4.22886285,89.228,89.205,11.21013396]
["bitfinex","SOLUSD",1772048716057,4.22886285,89.226,89.197,4.47958244]
["bitfinex","SOLUSD",1772048716260,4.22886285,89.226,89.199,4.47958244]
["bitfinex","SOLUSD",1772048718054,4.22886285,89.239,89.201,4.47958244]
["bitfinex","SOLUSD",1772048718538,4.22886285,89.238,89.201,4.47958244]
["bitfinex","SOLUSD",1772048720053,4.22886285,89.236,89.203,4.47958244]
["bitfinex","SOLUSD",1772048722459,4.22886285,89.229,89.202,11.21051097]
["bitfinex","SOLUSD",1772048723339,4.22886285,89.229,89.203,4.47958244]
["bitfinex","SOLUSD",1772048724659,4.22886285,89.229,89.204,11.21025962]
["bitfinex","SOLUSD",1772048724858,4.22886285,89.229,89.205,4.47958244]
["bitfinex","SOLUSD",1772048726847,4.2199403,89.238,89.207,4.3536786]
["bitfinex","SOLUSD",1772048727346,4.2199403,89.246,89.221,4.3536786]
["bitfinex","SOLUSD",1772048727548,15.0704218,89.25,89.221,4.3536786]
["bitfinex","SOLUSD",1772048727746,4.2199403,89.253,89.221,4.3536786]
["bitfinex","SOLUSD",1772048729175,11.20423071,89.252,89.223,4.3536786]
["bitfinex","SOLUSD",1772048730068,4.11336273,89.239,89.209,4.27330578]
["bitfinex","SOLUSD",1772048730260,39.2148075,89.252,89.211,4.27330578]
["bitfinex","SOLUSD",1772048730261,4.11336273,89.246,89.211,4.27330578]
["bitfinex","SOLUSD",1772048730773,4.11336273,89.249,89.211,4.27330578]
["bitfinex","SOLUSD",1772048731277,4.11336273,89.249,89.221,4.27330578]
["bitfinex","SOLUSD",1772048731470,3.86589853,89.25,89.221,4.27330578]
["bitfinex","SOLUSD",1772048731671,11.20460733,89.249,89.221,4.27330578]
["bitfinex","SOLUSD",1772048733781,4.11336273,89.248,89.223,4.27330578]
["bitfinex","SOLUSD",1772048734668,4.11336273,89.256,89.223,4.27330578]
["bitfinex","SOLUSD",1772048736261,4.11336273,89.256,89.225,4.27330578]
["bitfinex","SOLUSD",1772048736579,15.31718395,89.256,89.225,4.27330578]
["bitfinex","SOLUSD",1772048737056,4.11336273,89.255,89.225,4.27330578]
["bitfinex","SOLUSD",1772048737459,4.11336273,89.249,89.217,4.27330578]
["bitfinex","SOLUSD",1772048738578,4.11336273,89.256,89.221,4.27330578]
["bitfinex","SOLUSD",1772048741081,104.1,89.279,89.223,4.27330578]
["bitfinex","SOLUSD",1772048741082,4.11336273,89.249,89.223,4.27330578]
["bitfinex","SOLUSD",1772048742578,4.11336273,89.249,89.215,4.27330578]
["bitfinex","SOLUSD",1772048743686,3.86177982,89.25,89.21,3.86177982]
["bitfinex","SOLUSD",1772048743687,4.11336273,89.247,89.217,4.27330578]
["bitfinex","SOLUSD",1772048744580,39.21656506,89.248,89.203,11.21033392]
["bitfinex","SOLUSD",1772048744581,4.11336273,89.229,89.203,11.21033392]
["bitfinex","SOLUSD",1772048746787,4.11336273,89.229,89.203,15.4836397]
["bitfinex","SOLUSD",1772048747884,4.11336273,89.219,89.197,4.27330578]
["bitfinex","SOLUSD",1772048748072,3.86177982,89.23,89.199,4.27330578]
["bitfinex","SOLUSD",1772048748382,3.86177982,89.23,89.19,3.86177982]
["bitfinex","SOLUSD",1772048748383,15.32048149,89.229,89.201,4.27330578]
["bitfinex","SOLUSD",1772048748564,4.11336273,89.228,89.201,4.27330578]
["bitfinex","SOLUSD",1772048749493,4.11336273,89.228,89.202,11.21051097]
["bitfinex","SOLUSD",1772048749673,11.20711876,89.229,89.202,11.21051097]
["bitfinex","SOLUSD",1772048749674,4.11336273,89.226,89.202,11.21051097]
["bitfinex","SOLUSD",1772048750872,4.11336273,89.226,89.201,4.27330578]
["bitfinex","SOLUSD",1772048751397,4.11336273,89.224,89.201,4.27330578]
["bitfinex","SOLUSD",1772048752276,4.11336273,89.229,89.203,4.27330578]
["bitfinex","SOLUSD",1772048752472,4.11336273,89.253,89.221,4.27330578]
["bitfinex","SOLUSD",1772048752672,15.06509582,89.26,89.221,4.27330578]
["bitfinex","SOLUSD",1772048752871,15.06509582,89.26,89.23,3.86177982]
["bitfinex","SOLUSD",1772048753186,15.31667873,89.26,89.231,4.27330578]
["bitfinex","SOLUSD",1772048754091,4.11336273,89.259,89.231,4.27330578]
["bitfinex","SOLUSD",1772048755200,4.11336273,89.257,89.231,4.27330578]
["bitfinex","SOLUSD",1772048755377,4.11336273,89.257,89.232,11.20674197]
["bitfinex","SOLUSD",1772048755578,104.1,89.276,89.251,4.23279925]
["bitfinex","SOLUSD",1772048755896,11.20068566,89.281,89.251,4.23279925]
["bitfinex","SOLUSD",1772048755897,4.05995788,89.28,89.251,4.23279925]
["bitfinex","SOLUSD",1772048756796,4.05995788,89.279,89.251,4.23279925]
["bitfinex","SOLUSD",1772048757978,4.05995788,89.279,89.175,51.2]
["bitfinex","SOLUSD",1772048758182,4.05995788,89.259,89.231,4.23279925]
["bitfinex","SOLUSD",1772048758378,4.05995788,89.277,89.241,4.23279925]
["bitfinex","SOLUSD",1772048760485,4.05995788,89.275,89.251,4.23279925]
["bitfinex","SOLUSD",1772048760688,15.26117657,89.276,89.251,4.23279925]
["bitfinex","SOLUSD",1772048760889,4.05995788,89.307,89.271,4.23279925]
["bitfinex","SOLUSD",1772048761798,11.19667836,89.313,89.281,4.23279925]
["bitfinex","SOLUSD",1772048761990,4.05995788,89.309,89.276,4.23279925]
["bitfinex","SOLUSD",1772048762394,4.05995788,89.309,89.27,3.86177982]
["bitfinex","SOLUSD",1772048762579,4.05995788,89.279,89.253,4.23279925]
["bitfinex","SOLUSD",1772048762779,4.05995788,89.279,89.241,4.23279925]
["bitfinex","SOLUSD",1772048763001,3.86177982,89.27,89.241,4.23279925]
["bitfinex","SOLUSD",1772048763183,4.05995788,89.269,89.23,3.86177982]
["bitfinex","SOLUSD",1772048763390,4.05995788,89.259,89.221,4.23279925]
["bitfinex","SOLUSD",1772048763594,3.86177982,89.26,89.221,4.23279925]
["bitfinex","SOLUSD",1772048763792,4.05995788,89.266,89.216,39.23063127]
["bitfinex","SOLUSD",1772048763793,4.05995788,89.266,89.231,4.23279925]
["bitfinex","SOLUSD",1772048764604,4.05995788,89.278,89.241,4.23279925]
["bitfinex","SOLUSD",1772048766798,3.86177982,89.27,89.241,4.23279925]
["bitfinex","SOLUSD",1772048767002,7.9217377,89.27,89.241,4.23279925]
["bitfinex","SOLUSD",1772048767607,4.05995788,89.269,89.241,4.23279925]
["bitfinex","SOLUSD",1772048769097,11.20222252,89.268,89.241,4.23279925]
["bitfinex","SOLUSD",1772048769496,11.20222252,89.268,89.242,11.2054862]
["bitfinex","SOLUSD",1772048769698,4.05995788,89.269,89.243,4.23279925]
["bitfinex","SOLUSD",1772048771316,104.1,89.298,89.232,28.01685493]
["bitfinex","SOLUSD",1772048771317,4.05995788,89.276,89.245,4.23279925]
["bitfinex","SOLUSD",1772048772513,4.05995788,89.276,89.247,4.23279925]
["bitfinex","SOLUSD",1772048774708,3.86177982,89.28,89.249,4.23279925]
["bitfinex","SOLUSD",1772048774899,44.76476387,89.356,89.261,4.23279925]
["bitfinex","SOLUSD",1772048774900,4.05995788,89.303,89.261,4.23279925]
["bitfinex","SOLUSD",1772048775512,3.86177982,89.3,89.261,4.23279925]
["bitfinex","SOLUSD",1772048775715,7.9217377,89.3,89.261,4.23279925]
["bitfinex","SOLUSD",1772048776209,4.05995788,89.298,89.263,4.23279925]
["bitfinex","SOLUSD",1772048776396,11.19833368,89.299,89.241,4.23279925]
["bitfinex","SOLUSD",1772048776397,4.05995788,89.279,89.241,4.23279925]
["bitfinex","SOLUSD",1772048776597,4.05995788,89.279,89.242,4.23279925]
["bitfinex","SOLUSD",1772048779201,4.05995788,89.277,89.244,4.23279925]
["bitfinex","SOLUSD",1772048781604,4.05995788,89.277,89.241,28.01402942]
["bitfinex","SOLUSD",1772048781605,4.05995788,89.277,89.246,4.23279925]
["bitfinex","SOLUSD",1772048783718,4.05995788,89.275,89.248,4.23279925]
["bitfinex","SOLUSD",1772048785523,4.05995788,89.273,89.248,4.23279925]
["bitfinex","SOLUSD",1772048788804,4.05995788,89.273,89.249,15.62347715]
["bitfinex","SOLUSD",1772048789301,4.05891627,89.271,89.249,4.41886982]
["bitfinex","SOLUSD",1772048791012,11.2013205,89.276,89.251,4.09560703]
["bitfinex","SOLUSD",1772048791219,4.23455567,89.275,89.251,4.09560703]
["bitfinex","SOLUSD",1772048792633,4.23455567,89.289,89.251,4.09560703]
["bitfinex","SOLUSD",1772048793513,4.23455567,89.298,89.261,4.09560703]
["bitfinex","SOLUSD",1772048793715,4.23455567,89.31,89.281,4.09560703]
["bitfinex","SOLUSD",1772048796325,4.06177982,89.34,89.301,4.09560703]
["bitfinex","SOLUSD",1772048796510,0.2,89.34,89.311,4.09560703]
["bitfinex","SOLUSD",1772048799119,0.2,89.34,89.313,4.09560703]
["bitfinex","SOLUSD",1772048799324,4.23455567,89.338,89.313,4.09560703]
["bitfinex","SOLUSD",1772048801325,4.23455567,89.337,89.314,4.09560703]
["bitfinex","SOLUSD",1772048801515,4.23455567,89.337,89.308,4.09560703]
["bitfinex","SOLUSD",1772048804110,4.23455567,89.337,89.311,4.09560703]
["bitfinex","SOLUSD",1772048804609,4.23455567,89.335,89.311,4.09560703]
["bitfinex","SOLUSD",1772048808412,4.23455567,89.335,89.312,11.19670369]
["bitfinex","SOLUSD",1772048808611,0.2,89.34,89.313,4.09560703]
["bitfinex","SOLUSD",1772048808811,0.2,89.34,89.321,4.09560703]
["bitfinex","SOLUSD",1772048810626,0.2,89.35,89.32,3.85412264]
["bitfinex","SOLUSD",1772048810627,0.2,89.35,89.331,4.09560703]
["bitfinex","SOLUSD",1772048810829,0.2,89.35,89.34,3.85412264]
["bitfinex","SOLUSD",1772048811023,0.2,89.36,89.341,4.09560703]
["bitfinex","SOLUSD",1772048812720,4.23455567,89.358,89.33,3.85412264]
["bitfinex","SOLUSD",1772048813038,4.23455567,89.349,89.319,4.09560703]
["bitfinex","SOLUSD",1772048813420,4.23455567,89.349,89.319,15.29136734]
["bitfinex","SOLUSD",1772048815820,4.14942273,89.339,89.301,4.17585504]
["bitfinex","SOLUSD",1772048816034,39.17267313,89.348,89.282,4.17585504]
["bitfinex","SOLUSD",1772048816035,4.14942273,89.329,89.282,4.17585504]
["bitfinex","SOLUSD",1772048816234,4.14942273,89.329,89.301,4.17585504]
["bitfinex","SOLUSD",1772048817143,4.14942273,89.329,89.303,4.17585504]
["bitfinex","SOLUSD",1772048818430,4.14942273,89.329,89.305,4.17585504]
["bitfinex","SOLUSD",1772048820851,4.14942273,89.335,89.307,4.17585504]
["bitfinex","SOLUSD",1772048823442,4.14942273,89.335,89.309,4.17585504]
["bitfinex","SOLUSD",1772048824041,4.14942273,89.334,89.309,4.17585504]
["bitfinex","SOLUSD",1772048825334,11.193912,89.335,89.271,51.2]
["bitfinex","SOLUSD",1772048825335,4.14942273,89.329,89.297,4.17585504]
["bitfinex","SOLUSD",1772048825535,4.14942273,89.327,89.297,4.17585504]
["bitfinex","SOLUSD",1772048825949,4.14942273,89.327,89.299,4.17585504]
["bitfinex","SOLUSD",1772048827043,11.19424259,89.332,89.301,4.17585504]
["bitfinex","SOLUSD",1772048827431,4.14942273,89.333,89.301,4.17585504]
["bitfinex","SOLUSD",1772048827765,0.2,89.36,89.321,4.17585504]
["bitfinex","SOLUSD",1772048827926,4.14942273,89.349,89.31,3.85412264]
["bitfinex","SOLUSD",1772048828133,4.14942273,89.339,89.31,3.85412264]
["bitfinex","SOLUSD",1772048829542,4.14942273,89.339,89.311,11.19682905]
["bitfinex","SOLUSD",1772048829852,0.2,89.36,89.33,3.85412264]
["bitfinex","SOLUSD",1772048830027,0.2,89.36,89.341,4.17585504]
["bitfinex","SOLUSD",1772048830227,4.14942273,89.358,89.32,3.85412264]
["bitfinex","SOLUSD",1772048831539,4.14942273,89.356,89.321,11.1955755]
["bitfinex","SOLUSD",1772048831734,0.2,89.36,89.34,3.85412264]
["bitfinex","SOLUSD",1772048831945,0.2,89.36,89.35,3.85412264]
["bitfinex","SOLUSD",1772048832131,0.2,89.36,89.35,8.02997768]
["bitfinex","SOLUSD",1772048832661,0.2,89.36,89.343,4.17585504]
["bitfinex","SOLUSD",1772048833550,4.14942273,89.369,89.344,11.1926934]
["bitfinex","SOLUSD",1772048833750,4.14942273,89.369,89.35,3.85412264]
["bitfinex","SOLUSD",1772048833949,4.14942273,89.376,89.351,4.17585504]
["bitfinex","SOLUSD",1772048835134,4.14942273,89.376,89.344,15.36854844]
["bitfinex","SOLUSD",1772048835643,4.14942273,89.376,89.345,4.17585504]
["bitfinex","SOLUSD",1772048836548,4.14942273,89.374,89.35,3.85412264]
["bitfinex","SOLUSD",1772048836948,4.14942273,89.374,89.347,4.17585504]
["bitfinex","SOLUSD",1772048838962,11.18906157,89.373,89.347,4.17585504]
["bitfinex","SOLUSD",1772048839265,4.14942273,89.372,89.347,4.17585504]
["bitfinex","SOLUSD",1772048841259,4.14942273,89.372,89.32,3.85412264]
["bitfinex","SOLUSD",1772048841260,4.14942273,89.359,89.296,4.17585504]
["bitfinex","SOLUSD",1772048841449,4.14942273,89.329,89.296,4.17585504]
["bitfinex","SOLUSD",1772048842253,4.14942273,89.349,89.311,4.17585504]
["bitfinex","SOLUSD",1772048843449,4.14942273,89.347,89.311,4.17585504]
["bitfinex","SOLUSD",1772048845344,4.14942273,89.347,89.313,4.17585504]
["bitfinex","SOLUSD",1772048845552,4.14942273,89.345,89.315,4.17585504]
["bitfinex","SOLUSD",1772048846062,4.10235228,89.339,89.315,4.17585504]
["bitfinex","SOLUSD",1772048847559,4.10235228,89.361,89.331,4.38372579]
["bitfinex","SOLUSD",1772048848665,4.10235228,89.378,89.35,8.23784843]
["bitfinex","SOLUSD",1772048848865,4.10235228,89.378,89.351,4.38372579]
["bitfinex","SOLUSD",1772048849565,4.10235228,89.376,89.351,4.38372579]
["bitfinex","SOLUSD",1772048850866,0.1,89.38,89.361,4.20903792]
["bitfinex","SOLUSD",1772048851071,0.1,89.39,89.371,4.20903792]
["bitfinex","SOLUSD",1772048851368,0.1,89.39,89.352,4.20903792]
["bitfinex","SOLUSD",1772048851369,4.34868979,89.389,89.352,4.20903792]
["bitfinex","SOLUSD",1772048851675,4.34868979,89.387,89.353,11.19156603]
["bitfinex","SOLUSD",1772048851974,4.34868979,89.387,89.353,15.40060395]
["bitfinex","SOLUSD",1772048852152,4.34868979,89.387,89.353,4.20903792]
["bitfinex","SOLUSD",1772048854559,4.34868979,89.412,89.381,4.20903792]
["bitfinex","SOLUSD",1772048854950,4.34868979,89.405,89.381,4.20903792]
["bitfinex","SOLUSD",1772048856471,4.34868979,89.412,89.39,3.85412264]
["bitfinex","SOLUSD",1772048857857,15.53298019,89.412,89.383,11.18780976]
["bitfinex","SOLUSD",1772048858252,4.34868979,89.412,89.383,15.39684768]
["bitfinex","SOLUSD",1772048858469,4.34868979,89.412,89.39,3.85412264]
["bitfinex","SOLUSD",1772048858768,3.85412264,89.44,89.374,11.18891252]
["bitfinex","SOLUSD",1772048858769,4.34868979,89.405,89.374,11.18891252]
["bitfinex","SOLUSD",1772048859077,4.34868979,89.404,89.38,3.85412264]
["bitfinex","SOLUSD",1772048859252,4.34868979,89.404,89.38,3.84825015]
["bitfinex","SOLUSD",1772048859455,11.18259807,89.425,89.391,4.20903792]
["bitfinex","SOLUSD",1772048859653,4.34868979,89.42,89.391,4.20903792]
["bitfinex","SOLUSD",1772048859858,11.17763193,89.465,89.404,4.20903792]
["bitfinex","SOLUSD",1772048860148,11.17763193,89.465,89.402,39.14901232]
["bitfinex","SOLUSD",1772048860149,5.84622597,89.476,89.451,4.20903792]
["bitfinex","SOLUSD",1772048860364,5.84622597,89.476,89.402,218.1159258]
["bitfinex","SOLUSD",1772048860365,3.84825015,89.46,89.422,4.20903792]
["bitfinex","SOLUSD",1772048860562,5.36086188,89.479,89.422,4.20903792]
["bitfinex","SOLUSD",1772048860771,3.84825015,89.46,89.422,4.20903792]
["bitfinex","SOLUSD",1772048861372,3.84825015,89.47,89.43,8.05728807]
["bitfinex","SOLUSD",1772048861672,3.84825015,89.48,89.439,4.20903792]
["bitfinex","SOLUSD",1772048861889,3.84825015,89.48,89.45,3.84825015]
["bitfinex","SOLUSD",1772048862174,4.34868979,89.499,89.461,4.20903792]
["bitfinex","SOLUSD",1772048862555,4.34868979,89.499,89.47,3.84825015]
["bitfinex","SOLUSD",1772048862751,4.34868979,89.499,89.48,3.84825015]
["bitfinex","SOLUSD",1772048862977,11.17231054,89.507,89.48,3.84825015]
["bitfinex","SOLUSD",1772048863183,4.34868979,89.509,89.441,39.13194171]
["bitfinex","SOLUSD",1772048863184,4.34868979,89.509,89.49,3.84825015]
["bitfinex","SOLUSD",1772048863477,5.84245564,89.556,89.501,4.20903792]
["bitfinex","SOLUSD",1772048863677,5.84245564,89.556,89.48,7.54208417]
["bitfinex","SOLUSD",1772048863678,4.34868979,89.549,89.48,3.84825015]
["bitfinex","SOLUSD",1772048863881,4.34868979,89.529,89.492,11.17414782]
["bitfinex","SOLUSD",1772048864087,4.34868979,89.529,89.5,3.84825015]
["bitfinex","SOLUSD",1772048864294,3.84825015,89.57,89.521,4.20903792]
["bitfinex","SOLUSD",1772048864580,3.84825015,89.57,89.53,3.84825015]
["bitfinex","SOLUSD",1772048864754,3.84825015,89.57,89.531,4.20903792]
["bitfinex","SOLUSD",1772048864957,0.2756212,89.584,89.53,3.84825015]
["bitfinex","SOLUSD",1772048865170,3.84825015,89.57,89.531,4.20903792]
["bitfinex","SOLUSD",1772048865375,1e-08,89.584,89.561,4.20903792]
["bitfinex","SOLUSD",1772048865581,44.59942655,89.688,89.504,7.39048355]
["bitfinex","SOLUSD",1772048865582,5.8374433,89.628,89.57,4.20903792]
["bitfinex","SOLUSD",1772048865767,5.8374433,89.628,89.591,4.20903792]
["bitfinex","SOLUSD",1772048865976,3.84825015,89.63,89.592,39.06598802]
["bitfinex","SOLUSD",1772048866167,5.83617372,89.669,89.592,39.06598802]
["bitfinex","SOLUSD",1772048866370,2.48211207,89.629,89.592,39.06598802]
["bitfinex","SOLUSD",1772048866572,2.48211207,89.629,89.592,43.27502594]
["bitfinex","SOLUSD",1772048866762,2.48211207,89.629,89.6,3.84825015]
["bitfinex","SOLUSD",1772048867166,1.98211207,89.629,89.592,43.27502594]
["bitfinex","SOLUSD",1772048867980,5.36086188,89.649,89.585,11.16250163]
["bitfinex","SOLUSD",1772048867981,10.2581608,89.61,89.585,11.16250163]
["bitfinex","SOLUSD",1772048868167,10.2581608,89.62,89.586,4.20903792]
["bitfinex","SOLUSD",1772048868571,10.2581608,89.6,89.566,4.20903792]
["bitfinex","SOLUSD",1772048869589,4.34868979,89.599,89.566,4.20903792]
["bitfinex","SOLUSD",1772048869802,4.34868979,89.599,89.56,10.2581608]
["bitfinex","SOLUSD",1772048869990,4.34868979,89.599,89.561,11.1655743]
["bitfinex","SOLUSD",1772048870165,4.34868979,89.618,89.571,4.20903792]
["bitfinex","SOLUSD",1772048870367,3.69383402,89.63,89.561,11.1655743]
["bitfinex","SOLUSD",1772048870368,4.34868979,89.589,89.561,11.1655743]
["bitfinex","SOLUSD",1772048871079,4.34868979,89.609,89.571,4.20903792]
["bitfinex","SOLUSD",1772048871768,5.36086188,89.629,89.561,39.07951005]
["bitfinex","SOLUSD",1772048871769,14.60685059,89.6,89.561,43.28854797]
["bitfinex","SOLUSD",1772048871975,10.2581608,89.59,89.561,11.1655743]
["bitfinex","SOLUSD",1772048872176,4.34868979,89.589,89.561,11.1655743]
["bitfinex","SOLUSD",1772048872790,4.34868979,89.599,89.561,15.37461222]
["bitfinex","SOLUSD",1772048873896,10.2581608,89.59,89.551,4.20903792]
["bitfinex","SOLUSD",1772048874393,4.34868979,89.589,89.551,4.20903792]
["bitfinex","SOLUSD",1772048875475,4.34868979,89.589,89.552,11.16669644]
["bitfinex","SOLUSD",1772048875671,4.34868979,89.589,89.56,10.2581608]
["bitfinex","SOLUSD",1772048876096,4.34868979,89.589,89.553,4.19560427]
["bitfinex","SOLUSD",1772048877176,10.2581608,89.58,89.553,4.19560427]
["bitfinex","SOLUSD",1772048877792,10.2581608,89.58,89.554,11.16644705]
["bitfinex","SOLUSD",1772048878379,4.28960847,89.579,89.554,11.16644705]
["bitfinex","SOLUSD",1772048878782,4.28960847,89.569,89.533,4.19560427]
["bitfinex","SOLUSD",1772048879076,4.28960847,89.569,89.511,4.19560427]
["bitfinex","SOLUSD",1772048879077,10.2581608,89.54,89.511,4.19560427]
["bitfinex","SOLUSD",1772048879789,10.2581608,89.53,89.506,11.17232073]
["bitfinex","SOLUSD",1772048879996,10.2581608,89.53,89.506,39.10340914]
["bitfinex","SOLUSD",1772048880375,4.28960847,89.519,89.493,11.1740583]
["bitfinex","SOLUSD",1772048880580,4.28960847,89.578,89.511,4.19560427]
["bitfinex","SOLUSD",1772048880895,4.28960847,89.549,89.511,4.19560427]
["bitfinex","SOLUSD",1772048881075,10.2581608,89.54,89.511,4.19560427]
["bitfinex","SOLUSD",1772048881599,4.28960847,89.539,89.501,4.19560427]
["bitfinex","SOLUSD",1772048881793,4.28960847,89.539,89.502,39.10527138]
["bitfinex","SOLUSD",1772048882091,4.28960847,89.539,89.51,10.2581608]
["bitfinex","SOLUSD",1772048882793,4.28960847,89.539,89.51,14.45376507]
["bitfinex","SOLUSD",1772048882995,4.28960847,89.539,89.502,39.10527138]
["bitfinex","SOLUSD",1772048883189,4.28960847,89.539,89.503,4.19560427]
["bitfinex","SOLUSD",1772048884297,4.28960847,89.539,89.504,15.36828928]
["bitfinex","SOLUSD",1772048884485,4.28960847,89.539,89.504,15.31828928]
["bitfinex","SOLUSD",1772048884685,4.28960847,89.539,89.504,43.25000182]
["bitfinex","SOLUSD",1772048884900,4.28960847,89.539,89.505,4.19560427]
["bitfinex","SOLUSD",1772048885096,4.28960847,89.549,89.511,4.19560427]
["bitfinex","SOLUSD",1772048885985,10.2581608,89.54,89.511,4.19560427]
["bitfinex","SOLUSD",1772048886181,10.2581608,89.54,89.51,10.2581608]
["bitfinex","SOLUSD",1772048886182,4.28960847,89.549,89.513,4.19560427]
["bitfinex","SOLUSD",1772048888283,4.28960847,89.539,89.504,4.19560427]
["bitfinex","SOLUSD",1772048888479,4.28960847,89.529,89.502,11.17293468]
["bitfinex","SOLUSD",1772048891088,4.28960847,89.529,89.501,27.93247524]
["bitfinex","SOLUSD",1772048893088,4.28960847,89.529,89.501,43.30113902]
["bitfinex","SOLUSD",1772048893990,4.28960847,89.529,89.502,4.19560427]
["bitfinex","SOLUSD",1772048895799,4.28960847,89.549,89.521,4.19560427]
["bitfinex","SOLUSD",1772048897605,4.28960847,89.549,89.522,11.17043855]
["bitfinex","SOLUSD",1772048899412,10.2581608,89.54,89.522,11.17043855]
["bitfinex","SOLUSD",1772048901197,4.28960847,89.539,89.517,11.17101964]
["bitfinex","SOLUSD",1772048901396,4.28960847,89.529,89.505,4.19560427]
["bitfinex","SOLUSD",1772048901706,4.28960847,89.536,89.507,4.19560427]
["bitfinex","SOLUSD",1772048901908,10.2581608,89.54,89.507,4.19560427]
["bitfinex","SOLUSD",1772048902434,4.28960847,89.578,89.531,4.19560427]
["bitfinex","SOLUSD",1772048902615,4.28960847,89.578,89.541,4.19560427]
["bitfinex","SOLUSD",1772048902913,10.2581608,89.57,89.541,4.19560427]
["bitfinex","SOLUSD",1772048903106,4.28960847,89.571,89.541,4.19560427]
["bitfinex","SOLUSD",1772048903896,10.2581608,89.58,89.543,4.19560427]
["bitfinex","SOLUSD",1772048904706,14.54776927,89.59,89.561,4.19560427]
["bitfinex","SOLUSD",1772048904908,4.28960847,89.59,89.561,4.19560427]
["bitfinex","SOLUSD",1772048905696,14.54776927,89.59,89.561,4.19560427]
["bitfinex","SOLUSD",1772048905906,14.54776927,89.59,89.524,44.68044063]
["bitfinex","SOLUSD",1772048905907,4.20789389,89.588,89.466,67.06393071]
["bitfinex","SOLUSD",1772048906106,10.2581608,89.57,89.54,10.2581608]
["bitfinex","SOLUSD",1772048906400,4.20789389,89.577,89.54,10.2581608]
["bitfinex","SOLUSD",1772048907207,4.20789389,89.569,89.541,39.08823889]
["bitfinex","SOLUSD",1772048907900,4.20789389,89.569,89.542,4.07911731]
["bitfinex","SOLUSD",1772048908195,10.2581608,89.58,89.542,4.07911731]
["bitfinex","SOLUSD",1772048908196,4.20789389,89.579,89.542,4.07911731]
["bitfinex","SOLUSD",1772048908401,4.20789389,89.579,89.551,4.07911731]
["bitfinex","SOLUSD",1772048908600,4.20789389,89.586,89.551,4.07911731]
["bitfinex","SOLUSD",1772048910015,4.20789389,89.586,89.56,10.2581608]
["bitfinex","SOLUSD",1772048910218,4.20789389,89.586,89.56,14.5561847]
["bitfinex","SOLUSD",1772048910411,4.20789389,89.586,89.561,4.2980239]
["bitfinex","SOLUSD",1772048910607,4.16086042,89.596,89.561,4.2980239]
["bitfinex","SOLUSD",1772048910921,4.16086042,89.613,89.581,4.2980239]
["bitfinex","SOLUSD",1772048911103,14.41902122,89.61,89.581,4.2980239]
["bitfinex","SOLUSD",1772048911312,14.41902122,89.61,89.552,39.08343755]
["bitfinex","SOLUSD",1772048911313,4.16086042,89.589,89.553,4.2980239]
["bitfinex","SOLUSD",1772048912519,4.16086042,89.589,89.554,39.08256469]
["bitfinex","SOLUSD",1772048912716,4.16086042,89.589,89.555,4.2980239]
["bitfinex","SOLUSD",1772048913913,4.16086042,89.607,89.57,10.2581608]
["bitfinex","SOLUSD",1772048914122,4.16086042,89.607,89.571,4.2980239]
["bitfinex","SOLUSD",1772048914320,4.16086042,89.607,89.554,94.91479998]
["bitfinex","SOLUSD",1772048914321,4.16086042,89.607,89.581,4.2980239]
["bitfinex","SOLUSD",1772048914516,4.16086042,89.607,89.582,11.16295684]
["bitfinex","SOLUSD",1772048915018,10.2581608,89.6,89.573,11.16407846]
["bitfinex","SOLUSD",1772048915223,4.16086042,89.599,89.563,4.2980239]
["bitfinex","SOLUSD",1772048916024,4.16086042,89.599,89.571,4.2980239]
["bitfinex","SOLUSD",1772048916208,4.16086042,89.607,89.571,4.2980239]
["bitfinex","SOLUSD",1772048916407,4.16086042,89.607,89.562,39.07907371]
["bitfinex","SOLUSD",1772048916408,4.16086042,89.607,89.581,4.2980239]
["bitfinex","SOLUSD",1772048916609,4.16086042,89.615,89.583,4.2980239]
["bitfinex","SOLUSD",1772048916922,4.16086042,89.626,89.591,4.2980239]
["bitfinex","SOLUSD",1772048917625,4.16086042,89.626,89.6,10.2581608]
["bitfinex","SOLUSD",1772048917806,4.16086042,89.626,89.582,39.07034895]
["bitfinex","SOLUSD",1772048917807,0.1,89.68,89.62,10.2581608]
["bitfinex","SOLUSD",1772048918130,10.2581608,89.64,89.583,20.9]
["bitfinex","SOLUSD",1772048918304,10.2581608,89.62,89.582,11.16295684]
["bitfinex","SOLUSD",1772048918504,4.5,89.599,89.521,11.17056333]
["bitfinex","SOLUSD",1772048918828,10.2581608,89.58,89.54,10.2581608]
["bitfinex","SOLUSD",1772048919010,4.5,89.579,89.54,10.2581608]
["bitfinex","SOLUSD",1772048919905,4.5,89.59,89.56,10.2581608]
["bitfinex","SOLUSD",1772048920226,4.5,89.579,89.55,10.2581608]
["bitfinex","SOLUSD",1772048920623,4.5,89.577,89.54,10.2581608]
["bitfinex","SOLUSD",1772048920918,4.5,89.569,89.53,10.2581608]
["bitfinex","SOLUSD",1772048921110,4.5,89.579,89.54,10.2581608]
["bitfinex","SOLUSD",1772048921317,4.5,89.559,89.521,11.17056333]
["bitfinex","SOLUSD",1772048921528,4.5,89.559,89.521,39.09697165]
["bitfinex","SOLUSD",1772048923126,10.27415093,89.56,89.521,39.09697165]
["bitfinex","SOLUSD",1772048923127,4.5,89.57,89.54,10.27415093]
["bitfinex","SOLUSD",1772048924425,10.27415093,89.58,89.54,10.27415093]
["bitfinex","SOLUSD",1772048924426,4.5,89.579,89.54,10.27415093]
["bitfinex","SOLUSD",1772048924629,4.5,89.578,89.54,10.27415093]
["bitfinex","SOLUSD",1772048925333,4.5,89.576,89.54,21.44223417]
["bitfinex","SOLUSD",1772048927515,4.5,89.576,89.55,10.27415093]
["bitfinex","SOLUSD",1772048928427,4.5,89.576,89.54,21.44223417]
["bitfinex","SOLUSD",1772048928740,11.16382919,89.575,89.54,21.44223417]
["bitfinex","SOLUSD",1772048929114,4.5,89.574,89.54,21.44223417]
["bitfinex","SOLUSD",1772048930240,4.5,89.574,89.55,10.27415093]
["bitfinex","SOLUSD",1772048930533,4.5,89.584,89.55,10.27415093]
["bitfinex","SOLUSD",1772048930712,4.5,89.579,89.54,11.16808324]
["bitfinex","SOLUSD",1772048930914,4.5,89.579,89.54,21.44223417]
["bitfinex","SOLUSD",1772048931712,4.5,89.579,89.55,10.27415093]
["bitfinex","SOLUSD",1772048932335,4.5,89.579,89.551,11.16682114]
["bitfinex","SOLUSD",1772048932718,4.5,89.578,89.541,11.16806825]
["bitfinex","SOLUSD",1772048934939,4.5,89.569,89.53,10.27415093]
["bitfinex","SOLUSD",1772048936023,4.5,89.567,89.531,11.16931565]
["bitfinex","SOLUSD",1772048938133,100.44352287,89.603,89.531,11.16931565]
["bitfinex","SOLUSD",1772048938134,4.5,89.582,89.55,10.27415093]
["bitfinex","SOLUSD",1772048938439,4.5,89.582,89.56,10.27415093]
["bitfinex","SOLUSD",1772048939632,4.5,89.599,89.57,10.27415093]
["bitfinex","SOLUSD",1772048940235,4.5,89.642,89.58,10.27415093]
["bitfinex","SOLUSD",1772048940440,4.5,89.629,89.6,10.27415093]
["bitfinex","SOLUSD",1772048941550,4.5,89.627,89.601,11.16058972]
["bitfinex","SOLUSD",1772048942038,4.5,89.627,89.61,10.27415093]
["bitfinex","SOLUSD",1772048942244,4.5,89.636,89.61,10.27415093]
["bitfinex","SOLUSD",1772048943038,4.5,89.653,89.62,10.27415093]
["bitfinex","SOLUSD",1772048943239,4.5,89.653,89.63,10.27415093]
["bitfinex","SOLUSD",1772048943444,4.5,89.652,89.62,10.27415093]
["bitfinex","SOLUSD",1772048943736,4.5,89.65,89.62,10.27415093]
["bitfinex","SOLUSD",1772048943942,4.5,89.639,89.6,10.27415093]
["bitfinex","SOLUSD",1772048945544,4.5,89.637,89.6,10.27415093]
["bitfinex","SOLUSD",1772048945722,4.5,89.637,89.601,11.16058972]
["bitfinex","SOLUSD",1772048946045,4.5,89.637,89.6,10.27415093]
["bitfinex","SOLUSD",1772048946432,39.04594033,89.638,89.57,10.27415093]
["bitfinex","SOLUSD",1772048946433,4.5,89.609,89.57,10.27415093]
["bitfinex","SOLUSD",1772048947464,4.5,89.609,89.58,10.27415093]
["bitfinex","SOLUSD",1772048947625,4.5,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1772048949047,4.5,89.609,89.59,10.27415093]
["bitfinex","SOLUSD",1772048949247,4.5,89.609,89.58,10.27415093]
["bitfinex","SOLUSD",1772048949830,4.5,89.619,89.59,10.27415093]
["bitfinex","SOLUSD",1772048951748,4.5,89.619,89.549,44.66809577]
["bitfinex","SOLUSD",1772048951749,4.5,89.639,89.6,10.27415093]
["bitfinex","SOLUSD",1772048951948,4.5,89.629,89.591,11.16183545]
["bitfinex","SOLUSD",1772048952747,4.5,89.629,89.591,39.06642408]
["bitfinex","SOLUSD",1772048953143,4.5,89.629,89.591,11.16183545]
["bitfinex","SOLUSD",1772048953646,4.5,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1772048954738,4.5,89.617,89.581,39.07078509]
["bitfinex","SOLUSD",1772048954935,4.5,89.625,89.59,10.27415093]
["bitfinex","SOLUSD",1772048955131,4.5,89.639,89.61,10.27415093]
["bitfinex","SOLUSD",1772048955649,4.5,89.639,89.611,11.15934427]
["bitfinex","SOLUSD",1772048955844,4.5,89.647,89.62,10.27415093]
["bitfinex","SOLUSD",1772048956348,4.5,89.678,89.64,10.27415093]
["bitfinex","SOLUSD",1772048956538,4.5,89.669,89.63,10.27415093]
["bitfinex","SOLUSD",1772048957546,4.5,89.659,89.611,39.05770496]
["bitfinex","SOLUSD",1772048957852,4.5,89.629,89.594,39.06511596]
["bitfinex","SOLUSD",1772048958248,4.5,89.629,89.61,10.27415093]
["bitfinex","SOLUSD",1772048958549,4.5,89.649,89.61,10.27415093]
["bitfinex","SOLUSD",1772048958729,4.5,89.639,89.6,10.27415093]
["bitfinex","SOLUSD",1772048958930,4.5,89.629,89.594,39.06511596]
["bitfinex","SOLUSD",1772048959126,39.03723035,89.658,89.6,10.27415093]
["bitfinex","SOLUSD",1772048959127,4.5,89.639,89.6,10.27415093]
["bitfinex","SOLUSD",1772048959332,4.5,89.661,89.63,10.27415093]
["bitfinex","SOLUSD",1772048959534,164.9,89.693,89.64,10.27415093]
["bitfinex","SOLUSD",1772048959733,44.57064256,89.746,89.66,10.27415093]
["bitfinex","SOLUSD",1772048959734,4.5,89.679,89.66,10.27415093]
["bitfinex","SOLUSD",1772048959933,4.5,89.688,89.66,10.27415093]
["bitfinex","SOLUSD",1772048960238,4.5,89.688,89.625,0.28432314]
["bitfinex","SOLUSD",1772048960434,4.5,89.688,89.66,10.27415093]
["bitfinex","SOLUSD",1772048960848,4.5,89.697,89.67,10.27415093]
["bitfinex","SOLUSD",1772048961050,15.64864654,89.697,89.66,10.27415093]
["bitfinex","SOLUSD",1772048961446,4.5,89.718,89.64,10.27415093]
["bitfinex","SOLUSD",1772048961635,4.5,89.716,89.681,11.15063391]
["bitfinex","SOLUSD",1772048961949,4.5,89.716,89.67,10.27415093]
["bitfinex","SOLUSD",1772048961950,10.27415093,89.71,89.671,11.15187741]
["bitfinex","SOLUSD",1772048962155,4.5,89.709,89.671,11.15187741]
["bitfinex","SOLUSD",1772048962338,4.0,89.709,89.671,11.15187741]
["bitfinex","SOLUSD",1772048962758,4.0,89.709,89.68,10.27415093]
["bitfinex","SOLUSD",1772048963553,10.27415093,89.7,89.66,10.27415093]
["bitfinex","SOLUSD",1772048963757,11.1483963,89.699,89.661,11.1531212]
["bitfinex","SOLUSD",1772048964448,4.25,89.698,89.661,11.1531212]
["bitfinex","SOLUSD",1772048965463,4.25,89.698,89.67,10.27415093]
["bitfinex","SOLUSD",1772048966448,4.25,89.698,89.671,11.15187741]
["bitfinex","SOLUSD",1772048967158,11.14864488,89.697,89.67,10.27415093]
["bitfinex","SOLUSD",1772048967358,4.25,89.696,89.67,10.27415093]
["bitfinex","SOLUSD",1772048968246,4.25,89.689,89.65,10.27415093]
["bitfinex","SOLUSD",1772048968445,4.25,89.689,89.66,10.27415093]
["bitfinex","SOLUSD",1772048968640,4.25,89.719,89.68,10.27415093]
["bitfinex","SOLUSD",1772048969159,4.25,89.719,89.69,10.27415093]
["bitfinex","SOLUSD",1772048969743,39.0037332,89.735,89.644,0.28432314]
["bitfinex","SOLUSD",1772048969744,4.25,89.734,89.7,10.27415093]
["bitfinex","SOLUSD",1772048969954,4.25,89.719,89.69,10.27415093]
["bitfinex","SOLUSD",1772048970660,4.25,89.717,89.67,10.27415093]
["bitfinex","SOLUSD",1772048970849,4.25,89.689,89.65,10.27415093]
["bitfinex","SOLUSD",1772048971564,4.25,89.669,89.635,11.15634441]
["bitfinex","SOLUSD",1772048971862,4.25,89.689,89.65,10.27415093]
["bitfinex","SOLUSD",1772048972454,4.25,89.689,89.66,10.27415093]
["bitfinex","SOLUSD",1772048972647,4.25,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1772048972847,4.25,89.7,89.67,10.27415093]
["bitfinex","SOLUSD",1772048973244,4.25,89.717,89.68,10.27415093]
["bitfinex","SOLUSD",1772048974566,4.25,89.717,89.643,92.9364064]
["bitfinex","SOLUSD",1772048974862,4.25,89.699,89.66,10.27415093]
["bitfinex","SOLUSD",1772048975062,4.25,89.699,89.644,39.04332692]
["bitfinex","SOLUSD",1772048975063,10.27415093,89.69,89.644,39.04332692]
["bitfinex","SOLUSD",1772048975256,4.25,89.689,89.66,10.27415093]
["bitfinex","SOLUSD",1772048975460,4.25,89.689,89.644,39.04332692]
["bitfinex","SOLUSD",1772048975763,4.25,89.689,89.65,10.27415093]
["bitfinex","SOLUSD",1772048975952,4.25,89.689,89.66,10.27415093]
["bitfinex","SOLUSD",1772048976966,4.25,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1772048977676,4.25,89.732,89.68,10.27415093]
["bitfinex","SOLUSD",1772048977848,4.25,89.732,89.661,128.2608938]
["bitfinex","SOLUSD",1772048977849,4.25,89.732,89.7,10.27415093]
["bitfinex","SOLUSD",1772048978263,4.25,89.729,89.69,10.27415093]
["bitfinex","SOLUSD",1772048978650,4.25,89.729,89.7,10.27415093]
["bitfinex","SOLUSD",1772048979069,4.25,89.727,89.69,10.27415093]
["bitfinex","SOLUSD",1772048979260,4.25,89.727,89.7,10.27415093]
["bitfinex","SOLUSD",1772048979653,4.25,89.727,89.69,10.27415093]
["bitfinex","SOLUSD",1772048980352,4.25,89.727,89.661,83.648409]
["bitfinex","SOLUSD",1772048980353,4.25,89.727,89.7,10.27415093]
["bitfinex","SOLUSD",1772048980969,4.25,89.727,89.664,0.28432314]
["bitfinex","SOLUSD",1772048981154,4.25,89.727,89.702,11.1479403]
["bitfinex","SOLUSD",1772048981766,0.1,89.76,89.322,101.59118457]
["bitfinex","SOLUSD",1772048981767,4.25,89.709,89.634,44.62592319]
["bitfinex","SOLUSD",1772048982074,4.25,89.709,89.67,10.27415093]
["bitfinex","SOLUSD",1772048983369,4.25,89.707,89.671,11.15187741]
["bitfinex","SOLUSD",1772048984373,4.25,89.743,89.7,10.23978145]
["bitfinex","SOLUSD",1772048984669,4.25,89.739,89.7,10.23978145]
["bitfinex","SOLUSD",1772048985175,4.25,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1772048985966,4.25,89.729,89.7,10.23978145]
["bitfinex","SOLUSD",1772048986970,4.25,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1772048987481,10.33978145,89.76,89.7,10.23978145]
["bitfinex","SOLUSD",1772048987482,4.25,89.727,89.7,10.23978145]
["bitfinex","SOLUSD",1772048987980,4.25,89.727,89.691,11.14939068]
["bitfinex","SOLUSD",1772048988352,4.25,89.727,89.7,10.23978145]
["bitfinex","SOLUSD",1772048988553,4.25,89.727,89.71,10.23978145]
["bitfinex","SOLUSD",1772048988854,4.25,89.738,89.71,10.23978145]
["bitfinex","SOLUSD",1772048989455,4.25,89.748,89.711,11.14690506]
["bitfinex","SOLUSD",1772048989655,15.39233387,89.748,89.73,10.23978145]
["bitfinex","SOLUSD",1772048989874,4.25,89.748,89.711,11.14690506]
["bitfinex","SOLUSD",1772048990072,4.25,89.747,89.711,11.14690506]
["bitfinex","SOLUSD",1772048990253,4.25,89.747,89.71,10.23978145]
["bitfinex","SOLUSD",1772048990766,4.25,89.747,89.71,21.38676467]
["bitfinex","SOLUSD",1772048991770,4.25,89.745,89.71,21.38676467]
["bitfinex","SOLUSD",1772048992356,4.25,89.745,89.71,10.23978145]
["bitfinex","SOLUSD",1772048992558,4.25,89.745,89.705,11.14764219]
["bitfinex","SOLUSD",1772048992754,10.23978145,89.73,89.692,11.1492324]
["bitfinex","SOLUSD",1772048992960,10.23978145,89.73,89.69,10.23978145]
["bitfinex","SOLUSD",1772048992961,4.25,89.729,89.691,11.14939068]
["bitfinex","SOLUSD",1772048993283,4.25,89.729,89.7,10.23978145]
["bitfinex","SOLUSD",1772048994159,4.25,89.729,89.701,11.14814773]
["bitfinex","SOLUSD",1772048994460,4.25,89.727,89.69,10.23978145]
["bitfinex","SOLUSD",1772048994857,4.25,89.738,89.68,39.02765387]
["bitfinex","SOLUSD",1772048995073,4.25,89.738,89.71,10.23978145]
["bitfinex","SOLUSD",1772048995261,4.25,89.738,89.7,10.23978145]
["bitfinex","SOLUSD",1772048996287,39.00199466,89.739,89.701,11.14814773]
["bitfinex","SOLUSD",1772048996288,4.25,89.736,89.701,11.14814773]
["bitfinex","SOLUSD",1772048997281,4.25,89.736,89.71,10.23978145]
["bitfinex","SOLUSD",1772048997576,4.25,89.736,89.72,10.23978145]
["bitfinex","SOLUSD",1772048997759,4.25,89.736,89.71,10.23978145]
["bitfinex","SOLUSD",1772048997960,4.25,89.749,89.72,10.23978145]
["bitfinex","SOLUSD",1772048998169,4.25,89.749,89.701,39.01851706]
["bitfinex","SOLUSD",1772048998361,4.25,89.749,89.73,10.23978145]
["bitfinex","SOLUSD",1772048998885,4.25,89.748,89.701,39.01851706]
["bitfinex","SOLUSD",1772048999089,4.25,89.748,89.71,10.23978145]
["bitfinex","SOLUSD",1772049000005,4.25,89.748,89.72,10.23978145]
["bitfinex","SOLUSD",1772049000179,4.25,89.757,89.73,10.23978145]
["bitfinex","SOLUSD",1772049000376,0.1,89.76,89.731,11.14442054]
["bitfinex","SOLUSD",1772049000377,4.25,89.756,89.731,11.14442054]
["bitfinex","SOLUSD",1772049000563,15.39131645,89.756,89.73,10.23978145]
["bitfinex","SOLUSD",1772049000875,4.25,89.739,89.7,10.23978145]
["bitfinex","SOLUSD",1772049001260,4.25,89.739,89.71,10.23978145]
["bitfinex","SOLUSD",1772049001773,4.25,89.739,89.7,10.23978145]
["bitfinex","SOLUSD",1772049001980,4.25,89.739,89.694,11.14901777]
["bitfinex","SOLUSD",1772049002274,4.25,89.717,89.681,11.15063391]
["bitfinex","SOLUSD",1772049002477,4.25,89.738,89.7,10.23978145]
["bitfinex","SOLUSD",1772049003159,4.25,89.729,89.69,10.23978145]
["bitfinex","SOLUSD",1772049004360,4.25,89.729,89.7,10.23978145]
["bitfinex","SOLUSD",1772049004581,11.14479315,89.728,89.7,10.23978145]
["bitfinex","SOLUSD",1772049004784,4.25,89.727,89.685,11.1501185]
["bitfinex","SOLUSD",1772049004971,4.25,89.727,89.68,10.23978145]
["bitfinex","SOLUSD",1772049004972,4.25,89.719,89.68,21.39045325]
["bitfinex","SOLUSD",1772049005162,4.25,89.719,89.68,11.1506718]
["bitfinex","SOLUSD",1772049005358,10.23978145,89.7,89.66,10.23978145]
["bitfinex","SOLUSD",1772049005564,4.25,89.699,89.67,10.23978145]
["bitfinex","SOLUSD",1772049005772,4.25,89.699,89.68,10.23978145]
["bitfinex","SOLUSD",1772049005983,4.25,89.699,89.67,10.23978145]
["bitfinex","SOLUSD",1772049006497,4.25,89.729,89.69,10.23978145]
["bitfinex","SOLUSD",1772049006791,4.25,89.729,89.71,10.23978145]
["bitfinex","SOLUSD",1772049006974,4.25,89.728,89.7,10.23978145]
["bitfinex","SOLUSD",1772049008581,4.25,89.728,89.67,44.60766993]
["bitfinex","SOLUSD",1772049008582,4.25,89.728,89.71,10.23978145]
["bitfinex","SOLUSD",1772049008764,4.25,89.736,89.71,10.23978145]
["bitfinex","SOLUSD",1772049009376,4.25,89.736,89.701,39.01851706]
["bitfinex","SOLUSD",1772049009681,4.25,89.735,89.71,10.23978145]
["bitfinex","SOLUSD",1772049010262,4.25,89.746,89.72,10.23978145]
["bitfinex","SOLUSD",1772049010466,4.25,89.756,89.72,21.38548254]
["bitfinex","SOLUSD",1772049010672,4.25,89.756,89.72,10.23978145]
["bitfinex","SOLUSD",1772049011285,4.25,89.756,89.718,11.14593476]
["bitfinex","SOLUSD",1772049011885,4.25,89.756,89.72,10.23978145]
["bitfinex","SOLUSD",1772049012587,15.39144058,89.755,89.721,11.14566266]
["bitfinex","SOLUSD",1772049012781,4.25,89.754,89.721,11.14566266]
["bitfinex","SOLUSD",1772049013183,4.25,89.754,89.73,10.23978145]
["bitfinex","SOLUSD",1772049014683,4.25,89.752,89.73,10.23978145]
["bitfinex","SOLUSD",1772049015084,4.25,89.749,89.72,10.23978145]
["bitfinex","SOLUSD",1772049015590,4.25,89.749,89.73,10.23978145]
["bitfinex","SOLUSD",1772049016179,4.25,89.759,89.74,10.23978145]
["bitfinex","SOLUSD",1772049016379,4.25,89.759,89.667,1.11523748]
["bitfinex","SOLUSD",1772049016578,11.14230957,89.748,89.721,11.14566266]
["bitfinex","SOLUSD",1772049016782,11.14230957,89.748,89.709,27.86776709]
["bitfinex","SOLUSD",1772049016783,4.25,89.747,89.687,3.69383402]
["bitfinex","SOLUSD",1772049016992,4.25,89.747,89.71,10.23978145]
["bitfinex","SOLUSD",1772049017380,4.25,89.747,89.72,10.23978145]
["bitfinex","SOLUSD",1772049019378,4.25,89.756,89.72,21.3855474]
["bitfinex","SOLUSD",1772049020381,4.25,89.749,89.71,10.23978145]
["bitfinex","SOLUSD",1772049020582,4.25,89.749,89.72,10.23978145]
["bitfinex","SOLUSD",1772049021599,4.25,89.747,89.71,10.23978145]
["bitfinex","SOLUSD",1772049021996,4.25,89.747,89.72,10.23978145]
["bitfinex","SOLUSD",1772049022384,4.25,89.747,89.73,10.23978145]
["bitfinex","SOLUSD",1772049022592,4.25,89.747,89.72,10.23978145]
["bitfinex","SOLUSD",1772049023309,4.25,89.747,89.72,3.8184668]
["bitfinex","SOLUSD",1772049023483,4.25,89.747,89.705,39.01677721]
["bitfinex","SOLUSD",1772049023484,4.25,89.747,89.731,11.14442054]
["bitfinex","SOLUSD",1772049023680,0.1,89.76,89.731,11.14442054]
["bitfinex","SOLUSD",1772049023681,4.25,89.759,89.731,11.14442054]
["bitfinex","SOLUSD",1772049024101,4.25,89.758,89.731,11.14442054]
["bitfinex","SOLUSD",1772049024982,4.25,89.758,89.71,3.8184668]
["bitfinex","SOLUSD",1772049025398,4.25,89.758,89.72,3.8184668]
["bitfinex","SOLUSD",1772049025901,4.25,89.756,89.721,11.14566266]
["bitfinex","SOLUSD",1772049026100,4.25,89.756,89.73,3.8184668]
["bitfinex","SOLUSD",1772049026799,4.25,89.756,89.74,3.8184668]
["bitfinex","SOLUSD",1772049027301,4.25,89.756,89.73,3.8184668]
["bitfinex","SOLUSD",1772049028078,4.25,89.754,89.73,3.8184668]
["bitfinex","SOLUSD",1772049028304,4.25,89.754,89.71,3.8184668]
["bitfinex","SOLUSD",1772049028504,4.25,89.749,89.7,3.8184668]
["bitfinex","SOLUSD",1772049028707,4.25,89.739,89.7,3.8184668]
["bitfinex","SOLUSD",1772049028889,4.25,89.739,89.694,11.14901777]
["bitfinex","SOLUSD",1772049029089,4.25,89.729,89.694,11.14901777]
["bitfinex","SOLUSD",1772049030283,4.25,89.729,89.629,33.66]
["bitfinex","SOLUSD",1772049030284,2.57950212,89.699,89.632,1.39304261]
["bitfinex","SOLUSD",1772049030482,2.57950212,89.679,89.64,5.21150941]
["bitfinex","SOLUSD",1772049030689,5.36086188,89.717,89.63,3.8184668]
["bitfinex","SOLUSD",1772049030690,2.57950212,89.669,89.63,3.8184668]
["bitfinex","SOLUSD",1772049030901,2.57950212,89.669,89.631,1.37588793]
["bitfinex","SOLUSD",1772049031216,2.57950212,89.669,89.58,0.2]
["bitfinex","SOLUSD",1772049031217,2.57950212,89.699,89.661,1.37588793]
["bitfinex","SOLUSD",1772049031502,2.57950212,89.699,89.67,10.24085108]
["bitfinex","SOLUSD",1772049032282,2.57950212,89.699,89.661,1.37588793]
["bitfinex","SOLUSD",1772049032484,2.57950212,89.697,89.662,11.15299681]
["bitfinex","SOLUSD",1772049032685,2.57950212,89.697,89.662,39.03548883]
["bitfinex","SOLUSD",1772049032893,2.57950212,89.697,89.67,10.24085108]
["bitfinex","SOLUSD",1772049033100,2.57950212,89.697,89.662,11.15299681]
["bitfinex","SOLUSD",1772049033786,2.57950212,89.697,89.67,10.24085108]
["bitfinex","SOLUSD",1772049035406,2.57950212,89.697,89.671,11.15187741]
["bitfinex","SOLUSD",1772049036006,2.57950212,89.695,89.66,10.24085108]
["bitfinex","SOLUSD",1772049036186,2.57950212,89.695,89.67,10.24085108]
["bitfinex","SOLUSD",1772049037006,2.57950212,89.695,89.66,10.24085108]
["bitfinex","SOLUSD",1772049037399,2.57950212,89.693,89.66,10.24085108]
["bitfinex","SOLUSD",1772049037598,2.57950212,89.679,89.647,11.15475987]
["bitfinex","SOLUSD",1772049037799,2.57950212,89.679,89.642,11.15541835]
["bitfinex","SOLUSD",1772049037993,2.57950212,89.679,89.65,10.24085108]
["bitfinex","SOLUSD",1772049039411,2.57950212,89.689,89.67,10.24085108]
["bitfinex","SOLUSD",1772049039793,2.57950212,89.698,89.67,10.24085108]
["bitfinex","SOLUSD",1772049039992,2.57950212,89.697,89.67,10.24085108]
["bitfinex","SOLUSD",1772049042599,2.57950212,89.697,89.671,11.15187741]
["bitfinex","SOLUSD",1772049043919,2.57950212,89.696,89.671,11.15187741]
["bitfinex","SOLUSD",1772049046225,2.57950212,89.709,89.69,10.2410483]
["bitfinex","SOLUSD",1772049047702,2.57950212,89.724,89.7,10.2410483]
["bitfinex","SOLUSD",1772049047902,27.8569875,89.745,89.71,10.2410483]
["bitfinex","SOLUSD",1772049047903,2.57950212,89.739,89.71,10.2410483]
["bitfinex","SOLUSD",1772049048124,2.57950212,89.737,89.711,11.14690506]
["bitfinex","SOLUSD",1772049049134,2.57950212,89.748,89.72,10.2410483]
["bitfinex","SOLUSD",1772049049816,11.14230957,89.748,89.72,10.2410483]
["bitfinex","SOLUSD",1772049050030,2.57950212,89.747,89.72,10.2410483]
["bitfinex","SOLUSD",1772049050316,2.57950212,89.745,89.711,11.14690506]
["bitfinex","SOLUSD",1772049051102,2.57950212,89.745,89.71,10.2410483]
["bitfinex","SOLUSD",1772049051500,2.57950212,89.745,89.71,21.38795638]
["bitfinex","SOLUSD",1772049053323,2.57950212,89.743,89.71,21.38795638]
["bitfinex","SOLUSD",1772049054625,2.57950212,89.741,89.71,10.2410483]
["bitfinex","SOLUSD",1772049056712,2.59193459,89.739,89.711,11.14690506]
["bitfinex","SOLUSD",1772049059117,2.59193459,89.737,89.71,10.2410483]
["bitfinex","SOLUSD",1772049060230,2.59193459,89.737,89.651,51.2]
["bitfinex","SOLUSD",1772049060231,2.59193459,89.737,89.7,10.2410483]
["bitfinex","SOLUSD",1772049060528,10.2410483,89.73,89.7,10.2410483]
["bitfinex","SOLUSD",1772049060704,2.59193459,89.729,89.701,0.94594213]
["bitfinex","SOLUSD",1772049060904,2.59193459,89.737,89.71,10.2410483]
["bitfinex","SOLUSD",1772049061412,2.59193459,89.735,89.71,10.2410483]
["bitfinex","SOLUSD",1772049063432,27.85570532,89.749,89.71,10.2410483]
["bitfinex","SOLUSD",1772049063433,13.73598255,89.734,89.71,10.2410483]
["bitfinex","SOLUSD",1772049063638,2.59193459,89.733,89.71,10.2410483]
["bitfinex","SOLUSD",1772049063825,2.59193459,89.719,89.68,10.2410483]
["bitfinex","SOLUSD",1772049065538,2.59193459,89.709,89.671,12.0530023]
["bitfinex","SOLUSD",1772049065736,2.59193459,89.722,89.691,0.89024045]
["bitfinex","SOLUSD",1772049066114,2.59193459,89.722,89.7,10.2410483]
["bitfinex","SOLUSD",1772049066917,2.59193459,89.72,89.692,11.14926637]
["bitfinex","SOLUSD",1772049069916,2.59193459,89.718,89.692,11.14926637]
["bitfinex","SOLUSD",1772049070538,2.59193459,89.718,89.7,10.2410483]
["bitfinex","SOLUSD",1772049070833,2.59193459,89.718,89.692,11.98693144]
["bitfinex","SOLUSD",1772049071436,2.59193459,89.718,89.68,10.2410483]
["bitfinex","SOLUSD",1772049071847,2.59193459,89.709,89.67,10.2410483]
["bitfinex","SOLUSD",1772049072038,2.59193459,89.709,89.68,10.2410483]
["bitfinex","SOLUSD",1772049072437,2.59193459,89.699,89.66,10.2410483]
["bitfinex","SOLUSD",1772049072660,2.59193459,89.699,89.67,10.2410483]
["bitfinex","SOLUSD",1772049072827,2.59193459,89.699,89.67,11.05851893]
["bitfinex","SOLUSD",1772049073218,2.59193459,89.699,89.67,4.6405462]
["bitfinex","SOLUSD",1772049074845,2.59193459,89.699,89.671,11.15187741]
["bitfinex","SOLUSD",1772049077137,2.59193459,89.699,89.671,39.03157095]
["bitfinex","SOLUSD",1772049077438,2.59193459,89.717,89.681,0.77845496]
["bitfinex","SOLUSD",1772049077737,5.36086188,89.747,89.68,3.82307557]
["bitfinex","SOLUSD",1772049077738,11.14529,89.724,89.698,0.77845496]
["bitfinex","SOLUSD",1772049077931,2.59193459,89.725,89.7,3.82307557]
["bitfinex","SOLUSD",1772049078338,2.59193459,89.725,89.701,11.14814773]
["bitfinex","SOLUSD",1772049082250,2.59193459,89.723,89.701,11.14814773]
["bitfinex","SOLUSD",1772049083828,2.59193459,89.731,89.71,3.82307557]
["bitfinex","SOLUSD",1772049084024,2.59193459,89.747,89.711,0.71436907]
["bitfinex","SOLUSD",1772049084333,2.59193459,89.745,89.711,0.71436907]
["bitfinex","SOLUSD",1772049084648,2.59193459,89.745,89.71,3.82307557]
["bitfinex","SOLUSD",1772049086749,2.43485269,89.743,89.711,11.14690506]
["bitfinex","SOLUSD",1772049087437,2.43485269,89.739,89.7,3.82307557]
["bitfinex","SOLUSD",1772049088347,2.43485269,89.729,89.699,11.14834018]
["bitfinex","SOLUSD",1772049088529,2.43485269,89.729,89.7,3.82307557]
["bitfinex","SOLUSD",1772049089349,2.43485269,89.727,89.691,27.87328587]
["bitfinex","SOLUSD",1772049089646,2.43485269,89.727,89.689,11.1496393]
["bitfinex","SOLUSD",1772049089947,2.43485269,89.719,89.689,11.1496393]
["bitfinex","SOLUSD",1772049090126,2.43485269,89.719,89.69,3.82307557]
["bitfinex","SOLUSD",1772049090736,39.00677603,89.728,89.67,14.97507735]
["bitfinex","SOLUSD",1772049090737,2.25388407,89.709,89.67,14.97507735]
["bitfinex","SOLUSD",1772049091230,3.82307557,89.71,89.67,14.97507735]
["bitfinex","SOLUSD",1772049091231,2.25388407,89.707,89.67,14.97507735]
["bitfinex","SOLUSD",1772049092732,2.25388407,89.699,89.661,11.1531212]
["bitfinex","SOLUSD",1772049093146,2.25388407,89.689,89.661,11.1531212]
["bitfinex","SOLUSD",1772049093350,2.25388407,89.698,89.671,0.62357103]
["bitfinex","SOLUSD",1772049093546,2.25388407,89.719,89.681,0.62357103]
["bitfinex","SOLUSD",1772049095543,2.25388407,89.719,89.682,11.75125541]
["bitfinex","SOLUSD",1772049095862,2.25388407,89.719,89.683,0.60074584]
["bitfinex","SOLUSD",1772049096364,2.25388407,89.717,89.683,0.60074584]
["bitfinex","SOLUSD",1772049097451,2.25388407,89.717,89.69,3.82307557]
["bitfinex","SOLUSD",1772049097650,2.25388407,89.717,89.691,11.14939068]
["bitfinex","SOLUSD",1772049098151,11.14628382,89.716,89.69,14.97248487]
["bitfinex","SOLUSD",1772049098353,2.25388407,89.715,89.69,11.1494093]
["bitfinex","SOLUSD",1772049098656,2.25388407,89.715,89.681,11.15063391]
["bitfinex","SOLUSD",1772049099160,2.25388407,89.709,89.677,11.15108895]
["bitfinex","SOLUSD",1772049099654,2.25388407,89.699,89.672,11.15175302]
["bitfinex","SOLUSD",1772049100462,2.25388407,89.699,89.661,11.72463831]
["bitfinex","SOLUSD",1772049101044,2.25388407,89.689,89.661,0.57151711]
["bitfinex","SOLUSD",1772049101244,2.25388407,89.689,89.655,11.1537678]
["bitfinex","SOLUSD",1772049101762,11.14976362,89.688,89.655,11.1537678]
["bitfinex","SOLUSD",1772049101967,2.25388407,89.687,89.651,11.15436526]
["bitfinex","SOLUSD",1772049102161,2.25388407,89.679,89.651,11.15436526]
["bitfinex","SOLUSD",1772049102660,2.25388407,89.669,89.64,3.82307557]
["bitfinex","SOLUSD",1772049103346,2.25388407,89.669,89.64,3.82623459]
["bitfinex","SOLUSD",1772049103850,2.25388407,89.668,89.641,11.15560959]
["bitfinex","SOLUSD",1772049104165,2.25388407,89.679,89.651,0.54360831]
["bitfinex","SOLUSD",1772049105358,2.25388407,89.679,89.65,3.82623459]
["bitfinex","SOLUSD",1772049106567,2.25388407,89.678,89.651,11.15436526]
["bitfinex","SOLUSD",1772049106954,11.15088259,89.679,89.64,3.82623459]
["bitfinex","SOLUSD",1772049106955,2.25388407,89.669,89.64,3.82623459]
["bitfinex","SOLUSD",1772049107546,2.25388407,89.669,89.641,11.15560959]
["bitfinex","SOLUSD",1772049108763,2.25388407,89.667,89.636,11.1561259]
["bitfinex","SOLUSD",1772049109968,2.25388407,89.667,89.632,11.15667072]
["bitfinex","SOLUSD",1772049111366,2.25388407,89.665,89.632,11.15667072]
["bitfinex","SOLUSD",1772049112370,2.25388407,89.665,89.64,3.82623459]
["bitfinex","SOLUSD",1772049114278,11.15274803,89.664,89.64,3.82623459]
["bitfinex","SOLUSD",1772049115261,13.4066321,89.664,89.64,3.82623459]
["bitfinex","SOLUSD",1772049115775,13.4066321,89.664,89.638,11.1558839]
["bitfinex","SOLUSD",1772049115776,2.23872107,89.663,89.635,0.47922638]
["bitfinex","SOLUSD",1772049116157,2.23872107,89.694,89.641,0.4613181]
["bitfinex","SOLUSD",1772049116361,2.23872107,89.687,89.661,0.4613181]
["bitfinex","SOLUSD",1772049116556,2.23872107,89.692,89.661,0.4613181]
["bitfinex","SOLUSD",1772049117985,2.23872107,89.689,89.652,0.44971944]
["bitfinex","SOLUSD",1772049118291,2.23872107,89.669,89.634,11.60611706]
["bitfinex","SOLUSD",1772049118661,2.23872107,89.659,89.634,11.60611706]
["bitfinex","SOLUSD",1772049118955,2.23872107,89.659,89.63,11.15689397]
["bitfinex","SOLUSD",1772049119373,2.23872107,89.649,89.618,0.44401984]
["bitfinex","SOLUSD",1772049119675,3.82623459,89.68,89.6,0.2]
["bitfinex","SOLUSD",1772049119676,2.23872107,89.629,89.6,0.2]
["bitfinex","SOLUSD",1772049119882,2.23872107,89.618,89.6,0.2]
["bitfinex","SOLUSD",1772049120482,2.23872107,89.609,89.584,11.16266845]
["bitfinex","SOLUSD",1772049120781,2.23872107,89.668,89.601,0.63281628]
["bitfinex","SOLUSD",1772049120967,2.23872107,89.639,89.601,0.63281628]
["bitfinex","SOLUSD",1772049121887,2.23872107,89.639,89.61,3.82623459]
["bitfinex","SOLUSD",1772049122461,2.23872107,89.639,89.611,11.15934427]
["bitfinex","SOLUSD",1772049122666,2.23872107,89.658,89.621,0.62731082]
["bitfinex","SOLUSD",1772049123075,2.23872107,89.658,89.62,3.82623459]
["bitfinex","SOLUSD",1772049123274,2.23872107,89.658,89.62,10.25292552]
["bitfinex","SOLUSD",1772049124573,2.23872107,89.647,89.611,11.15934427]
["bitfinex","SOLUSD",1772049126587,10.25292552,89.65,89.61,10.25292552]
["bitfinex","SOLUSD",1772049126588,2.23872107,89.645,89.61,10.25292552]
["bitfinex","SOLUSD",1772049126790,2.23872107,89.639,89.6,10.25292552]
["bitfinex","SOLUSD",1772049128281,2.23872107,89.639,89.6,10.84735709]
["bitfinex","SOLUSD",1772049128474,2.23872107,89.639,89.593,39.06555199]
["bitfinex","SOLUSD",1772049128475,2.23872107,89.639,89.62,10.25292552]
["bitfinex","SOLUSD",1772049128679,11.15498739,89.646,89.62,10.25292552]
["bitfinex","SOLUSD",1772049129067,2.23872107,89.668,89.63,10.25292552]
["bitfinex","SOLUSD",1772049130674,2.23872107,89.666,89.63,10.25292552]
["bitfinex","SOLUSD",1772049130969,2.23872107,89.666,89.64,10.25292552]
["bitfinex","SOLUSD",1772049131786,61.10420446,89.697,89.64,10.25292552]
["bitfinex","SOLUSD",1772049131787,2.23872107,89.698,89.66,10.25292552]
["bitfinex","SOLUSD",1772049131991,11.14889347,89.695,89.67,10.25292552]
["bitfinex","SOLUSD",1772049132170,2.23872107,89.694,89.67,10.25292552]
["bitfinex","SOLUSD",1772049132965,2.23872107,89.692,89.653,0.56779008]
["bitfinex","SOLUSD",1772049133286,2.23872107,89.692,89.66,10.25292552]
["bitfinex","SOLUSD",1772049134185,2.23872107,89.692,89.67,10.25292552]
["bitfinex","SOLUSD",1772049134572,2.23872107,89.692,89.66,10.25292552]
["bitfinex","SOLUSD",1772049134768,2.23872107,89.692,89.67,10.25292552]
["bitfinex","SOLUSD",1772049135371,13.38811175,89.691,89.67,10.25292552]
["bitfinex","SOLUSD",1772049136882,11.14939068,89.691,89.67,10.25292552]
["bitfinex","SOLUSD",1772049137088,2.23872107,89.69,89.66,10.25292552]
["bitfinex","SOLUSD",1772049138089,2.23872107,89.688,89.66,10.25292552]
["bitfinex","SOLUSD",1772049139688,2.23872107,89.686,89.66,10.25292552]
["bitfinex","SOLUSD",1772049140377,2.23872107,89.679,89.64,10.25292552]
["bitfinex","SOLUSD",1772049140682,2.23872107,89.669,89.631,11.15685421]
["bitfinex","SOLUSD",1772049141390,2.23872107,89.669,89.63,10.25292552]
["bitfinex","SOLUSD",1772049141594,11.15225052,89.668,89.63,10.25292552]
["bitfinex","SOLUSD",1772049141803,2.23872107,89.667,89.63,10.25292552]
["bitfinex","SOLUSD",1772049143585,2.23872107,89.667,89.631,11.15685421]
["bitfinex","SOLUSD",1772049144076,2.23872107,89.665,89.631,11.15685421]
["bitfinex","SOLUSD",1772049144905,2.23872107,89.665,89.64,10.25292552]
["bitfinex","SOLUSD",1772049145406,2.23872107,89.665,89.64,3.82622509]
["bitfinex","SOLUSD",1772049146210,2.25708162,89.663,89.63,3.82622509]
["bitfinex","SOLUSD",1772049146501,2.25708162,89.659,89.63,3.82622509]
["bitfinex","SOLUSD",1772049147009,2.25708162,89.659,89.612,0.49650624]
["bitfinex","SOLUSD",1772049147216,2.25708162,89.629,89.59,3.82622509]
["bitfinex","SOLUSD",1772049147382,2.25708162,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1772049148508,11.15971788,89.608,89.581,11.16308145]
["bitfinex","SOLUSD",1772049148699,2.25708162,89.607,89.58,0.2]
["bitfinex","SOLUSD",1772049148895,2.25708162,89.617,89.59,10.26005562]
["bitfinex","SOLUSD",1772049149105,2.25708162,89.617,89.6,10.26005562]
["bitfinex","SOLUSD",1772049149400,2.25708162,89.617,89.59,10.26005562]
["bitfinex","SOLUSD",1772049150692,2.25708162,89.617,89.591,11.16183545]
["bitfinex","SOLUSD",1772049154805,2.16661835,89.616,89.59,10.26005562]
["bitfinex","SOLUSD",1772049155300,2.16661835,89.609,89.58,0.2]
["bitfinex","SOLUSD",1772049155997,2.16661835,89.609,89.58,10.46005562]
["bitfinex","SOLUSD",1772049156602,2.16661835,89.609,89.58,10.91545791]
["bitfinex","SOLUSD",1772049157584,11.15971788,89.608,89.58,10.91545791]
["bitfinex","SOLUSD",1772049157783,13.32633623,89.608,89.58,10.91545791]
["bitfinex","SOLUSD",1772049158280,2.16661835,89.607,89.58,10.91545791]
["bitfinex","SOLUSD",1772049158481,2.16661835,89.607,89.58,0.2]
["bitfinex","SOLUSD",1772049158786,2.16661835,89.607,89.57,10.26005562]
["bitfinex","SOLUSD",1772049158787,2.16661835,89.599,89.57,10.26005562]
["bitfinex","SOLUSD",1772049158986,2.16661835,89.599,89.563,11.61300642]
["bitfinex","SOLUSD",1772049159209,39.05901258,89.608,89.537,0.44396894]
["bitfinex","SOLUSD",1772049159210,2.16661835,89.579,89.537,0.44396894]
["bitfinex","SOLUSD",1772049159399,2.16661835,89.579,89.521,11.17056333]
["bitfinex","SOLUSD",1772049159400,2.16661835,89.603,89.57,10.26005562]
["bitfinex","SOLUSD",1772049159608,2.16661835,89.599,89.56,10.26005562]
["bitfinex","SOLUSD",1772049159903,2.16661835,89.612,89.58,10.26005562]
["bitfinex","SOLUSD",1772049161697,2.16661835,89.61,89.58,10.26005562]
["bitfinex","SOLUSD",1772049161909,2.16661835,89.61,89.581,11.16308145]
["bitfinex","SOLUSD",1772049164314,2.16661835,89.608,89.581,11.16308145]
["bitfinex","SOLUSD",1772049164903,2.16661835,89.608,89.58,10.26181945]
["bitfinex","SOLUSD",1772049165098,10.26181945,89.59,89.535,0.42225737]
["bitfinex","SOLUSD",1772049165410,2.23612868,89.539,89.51,1e-08]
["bitfinex","SOLUSD",1772049165609,10.26181945,89.55,89.512,1.83960538]
["bitfinex","SOLUSD",1772049165787,13.95565347,89.58,89.51,1e-08]
["bitfinex","SOLUSD",1772049165788,10.26181945,89.54,89.51,1e-08]
["bitfinex","SOLUSD",1772049165993,10.26181945,89.56,89.52,10.26181945]
["bitfinex","SOLUSD",1772049166304,11.16582364,89.559,89.52,12.0979503]
["bitfinex","SOLUSD",1772049166608,10.26181945,89.55,89.52,12.0979503]
["bitfinex","SOLUSD",1772049166809,10.26181945,89.55,89.52,10.26181945]
["bitfinex","SOLUSD",1772049167010,10.26181945,89.55,89.514,11.17141825]
["bitfinex","SOLUSD",1772049167397,11.16532733,89.563,89.531,1.83269623]
["bitfinex","SOLUSD",1772049167604,11.16532733,89.563,89.54,10.26181945]
["bitfinex","SOLUSD",1772049168509,2.16661835,89.567,89.54,10.26181945]
["bitfinex","SOLUSD",1772049168707,2.16661835,89.567,89.531,11.16931565]
["bitfinex","SOLUSD",1772049169720,2.16661835,89.567,89.531,12.99194293]
["bitfinex","SOLUSD",1772049170300,2.16661835,89.567,89.54,10.26181945]
["bitfinex","SOLUSD",1772049170633,2.16661835,89.579,89.541,1.82262728]
["bitfinex","SOLUSD",1772049170818,13.32994904,89.579,89.55,10.26181945]
["bitfinex","SOLUSD",1772049171024,2.16661835,89.578,89.541,1.82262728]
["bitfinex","SOLUSD",1772049172641,13.33019828,89.577,89.542,12.97986562]
["bitfinex","SOLUSD",1772049173118,11.16357993,89.577,89.542,12.97986562]
["bitfinex","SOLUSD",1772049173320,2.16661835,89.576,89.55,10.26181945]
["bitfinex","SOLUSD",1772049173526,2.16661835,89.576,89.55,12.06848099]
["bitfinex","SOLUSD",1772049174409,2.16661835,89.576,89.55,10.26181945]
["bitfinex","SOLUSD",1772049175928,11.16357993,89.577,89.55,10.26181945]
["bitfinex","SOLUSD",1772049175929,2.21002333,89.588,89.551,1.78621666]
["bitfinex","SOLUSD",1772049176126,2.21002333,89.588,89.551,12.9530378]
["bitfinex","SOLUSD",1772049177126,104.1,89.608,89.561,1.78125136]
["bitfinex","SOLUSD",1772049177127,11.16150746,89.594,89.561,1.78125136]
["bitfinex","SOLUSD",1772049177332,2.21002333,89.606,89.58,10.26181945]
["bitfinex","SOLUSD",1772049178509,2.21002333,89.604,89.58,10.26181945]
["bitfinex","SOLUSD",1772049180429,2.21002333,89.589,89.55,10.26181945]
["bitfinex","SOLUSD",1772049180616,2.21002333,89.579,89.541,1.76669503]
["bitfinex","SOLUSD",1772049180815,2.21002333,89.579,89.541,12.92994011]
["bitfinex","SOLUSD",1772049182127,2.21002333,89.589,89.561,1.75726734]
["bitfinex","SOLUSD",1772049182324,2.21002333,89.588,89.56,10.26181945]
["bitfinex","SOLUSD",1772049184736,11.16233382,89.587,89.561,11.1655743]
["bitfinex","SOLUSD",1772049185436,2.21002333,89.608,89.571,1.743528]
["bitfinex","SOLUSD",1772049185737,11.15971788,89.608,89.58,10.26181945]
["bitfinex","SOLUSD",1772049185937,2.21002333,89.607,89.58,10.26181945]
["bitfinex","SOLUSD",1772049186830,2.21002333,89.605,89.571,1.743528]
["bitfinex","SOLUSD",1772049187134,11.15847262,89.618,89.59,10.26181945]
["bitfinex","SOLUSD",1772049187435,2.21002333,89.617,89.59,10.26181945]
["bitfinex","SOLUSD",1772049188140,13.3680383,89.622,89.591,1.73025668]
["bitfinex","SOLUSD",1772049188329,2.21002333,89.621,89.591,1.73025668]
["bitfinex","SOLUSD",1772049188830,2.21002333,89.619,89.591,1.73025668]
["bitfinex","SOLUSD",1772049190544,2.21002333,89.619,89.59,21.42371789]
["bitfinex","SOLUSD",1772049190545,2.21002333,89.619,89.59,10.26181945]
["bitfinex","SOLUSD",1772049190739,2.21002333,89.607,89.57,10.26181945]
["bitfinex","SOLUSD",1772049191325,2.21002333,89.599,89.563,11.16531217]
["bitfinex","SOLUSD",1772049191649,2.21002333,89.599,89.56,10.26181945]
["bitfinex","SOLUSD",1772049193538,2.21002333,89.589,89.554,11.16644096]
["bitfinex","SOLUSD",1772049194037,2.21002333,89.589,89.56,10.26181945]
["bitfinex","SOLUSD",1772049195131,11.16220922,89.588,89.56,10.26181945]
["bitfinex","SOLUSD",1772049195332,2.21002333,89.587,89.56,10.26181945]
["bitfinex","SOLUSD",1772049196129,2.21002333,89.579,89.54,10.26181945]
["bitfinex","SOLUSD",1772049196647,2.21002333,89.559,89.523,11.17031377]
["bitfinex","SOLUSD",1772049197027,2.21002333,89.559,89.52,10.26181945]
["bitfinex","SOLUSD",1772049197432,2.21002333,89.557,89.52,10.26181945]
["bitfinex","SOLUSD",1772049197732,2.21002333,89.557,89.521,11.17056333]
["bitfinex","SOLUSD",1772049198649,11.16482633,89.567,89.541,1.6853474]
["bitfinex","SOLUSD",1772049198836,11.16431166,89.572,89.55,10.26181945]
["bitfinex","SOLUSD",1772049199741,2.21002333,89.571,89.541,1.6853474]
["bitfinex","SOLUSD",1772049200850,2.21002333,89.569,89.54,10.26181945]
["bitfinex","SOLUSD",1772049202131,2.21002333,89.569,89.54,21.42998589]
["bitfinex","SOLUSD",1772049202331,2.21002333,89.589,89.551,1.67405792]
["bitfinex","SOLUSD",1772049202667,2.21002333,89.589,89.56,10.26181945]
["bitfinex","SOLUSD",1772049202948,2.21002333,89.588,89.56,10.26181945]
["bitfinex","SOLUSD",1772049204348,2.21002333,89.588,89.561,11.1655743]
["bitfinex","SOLUSD",1772049205953,11.16233382,89.587,89.56,10.26181945]
["bitfinex","SOLUSD",1772049206254,2.01069724,89.586,89.55,10.26181945]
["bitfinex","SOLUSD",1772049206744,2.01069724,89.569,89.53,10.26181945]
["bitfinex","SOLUSD",1772049206950,2.01069724,89.569,89.526,1.65261954]
["bitfinex","SOLUSD",1772049207135,2.01069724,89.559,89.528,1.65261954]
["bitfinex","SOLUSD",1772049208357,2.01069724,89.557,89.521,11.17056333]
["bitfinex","SOLUSD",1772049208559,2.01069724,89.557,89.521,12.81975206]
["bitfinex","SOLUSD",1772049208735,2.01069724,89.557,89.522,1.64579733]
["bitfinex","SOLUSD",1772049210256,2.01069724,89.557,89.524,1.63913095]
["bitfinex","SOLUSD",1772049211552,2.01069724,89.557,89.526,1.63585507]
["bitfinex","SOLUSD",1772049212144,2.05041593,89.555,89.518,1.63261682]
["bitfinex","SOLUSD",1772049212450,2.05041593,89.555,89.51,1e-08]
["bitfinex","SOLUSD",1772049212451,10.26181945,89.54,89.51,1.63261683]
["bitfinex","SOLUSD",1772049212759,2.05041593,89.539,89.511,11.17181128]
["bitfinex","SOLUSD",1772049213549,2.05041593,89.539,89.51,1.63261683]
["bitfinex","SOLUSD",1772049213550,2.05041593,89.529,89.51,1e-08]
["bitfinex","SOLUSD",1772049213751,10.26181945,89.53,89.51,1e-08]
["bitfinex","SOLUSD",1772049213752,10.26181945,89.54,89.512,1.62625148]
["bitfinex","SOLUSD",1772049214656,13.21753063,89.549,89.512,1.62625148]
["bitfinex","SOLUSD",1772049214851,2.05041593,89.539,89.51,1e-08]
["bitfinex","SOLUSD",1772049216444,2.05041593,89.529,89.51,1e-08]
["bitfinex","SOLUSD",1772049218552,11.16968992,89.528,89.51,1e-08]
["bitfinex","SOLUSD",1772049219159,2.05041593,89.527,89.51,1e-08]
["bitfinex","SOLUSD",1772049221676,2.05041593,89.534,89.51,1e-08]
["bitfinex","SOLUSD",1772049221968,2.05041593,89.529,89.51,1e-08]
["bitfinex","SOLUSD",1772049222974,104.1,89.558,89.51,1e-08]
["bitfinex","SOLUSD",1772049222975,2.05041593,89.519,89.51,1e-08]
["bitfinex","SOLUSD",1772049223152,2.05041593,89.519,89.5,0.2]
["bitfinex","SOLUSD",1772049223475,2.05041593,89.509,89.5,0.2]
["bitfinex","SOLUSD",1772049224650,2.05041593,89.519,89.5,11.37313232]
["bitfinex","SOLUSD",1772049224875,10.26181945,89.54,89.501,1.59375357]
["bitfinex","SOLUSD",1772049225079,10.26181945,89.54,89.5,49.56791266]
["bitfinex","SOLUSD",1772049225080,2.05041593,89.548,89.511,1.59375357]
["bitfinex","SOLUSD",1772049225569,2.05041593,89.546,89.511,1.59375357]
["bitfinex","SOLUSD",1772049225871,2.05041593,89.546,89.521,1.5909989]
["bitfinex","SOLUSD",1772049226068,13.21723168,89.552,89.521,1.5909989]
["bitfinex","SOLUSD",1772049226274,11.16601046,89.558,89.521,1.5909989]
["bitfinex","SOLUSD",1772049226455,13.21642639,89.558,89.521,1.5909989]
["bitfinex","SOLUSD",1772049226774,50.32,89.621,89.531,1.58827587]
["bitfinex","SOLUSD",1772049226775,2.05041593,89.585,89.531,1.58827587]
["bitfinex","SOLUSD",1772049226978,2.05041593,89.579,89.541,1.58827587]
["bitfinex","SOLUSD",1772049227163,2.05041593,89.577,89.531,12.75759152]
["bitfinex","SOLUSD",1772049227350,2.05041593,89.577,89.54,10.27615411]
["bitfinex","SOLUSD",1772049227551,2.05041593,89.577,89.541,1.58827587]
["bitfinex","SOLUSD",1772049229868,27.90554186,89.588,89.541,1.58827587]
["bitfinex","SOLUSD",1772049229869,12.32657004,89.57,89.541,1.58827587]
["bitfinex","SOLUSD",1772049230450,2.05041593,89.57,89.541,1.58827587]
["bitfinex","SOLUSD",1772049231063,2.05041593,89.569,89.53,10.27615411]
["bitfinex","SOLUSD",1772049231375,2.05041593,89.559,89.522,1.57769294]
["bitfinex","SOLUSD",1772049232174,11.16406384,89.574,89.541,1.57512274]
["bitfinex","SOLUSD",1772049232371,2.05041593,89.579,89.551,1.57512274]
["bitfinex","SOLUSD",1772049232579,2.05041593,89.577,89.541,1.57512274]
["bitfinex","SOLUSD",1772049233766,2.05041593,89.619,89.571,1.57007056]
["bitfinex","SOLUSD",1772049233962,2.05041593,89.618,89.586,1.57007056]
["bitfinex","SOLUSD",1772049234156,2.05041593,89.618,89.58,10.27615411]
["bitfinex","SOLUSD",1772049234157,2.05041593,89.616,89.58,10.27615411]
["bitfinex","SOLUSD",1772049234562,2.05041593,89.616,89.58,21.43927008]
["bitfinex","SOLUSD",1772049234871,2.05041593,89.616,89.58,10.27615411]
["bitfinex","SOLUSD",1772049235574,2.04200625,89.624,89.59,10.27615411]
["bitfinex","SOLUSD",1772049235771,2.04200625,89.619,89.59,10.27615411]
["bitfinex","SOLUSD",1772049236470,11.15847262,89.618,89.59,10.27615411]
["bitfinex","SOLUSD",1772049236678,2.04200625,89.617,89.59,10.27615411]
["bitfinex","SOLUSD",1772049238159,2.04200625,89.609,89.57,10.27615411]
["bitfinex","SOLUSD",1772049238361,2.04200625,89.609,89.559,27.91444648]
["bitfinex","SOLUSD",1772049238362,2.04200625,89.609,89.58,10.27615411]
["bitfinex","SOLUSD",1772049238562,11.15971788,89.608,89.58,21.43927942]
["bitfinex","SOLUSD",1772049239383,2.04200625,89.607,89.58,10.27615411]
["bitfinex","SOLUSD",1772049240076,2.04200625,89.618,89.59,10.27615411]
["bitfinex","SOLUSD",1772049240378,2.04200625,89.609,89.571,1.55327951]
["bitfinex","SOLUSD",1772049240756,2.04200625,89.607,89.58,10.27615411]
["bitfinex","SOLUSD",1772049240972,104.1,89.628,89.572,11.16420309]
["bitfinex","SOLUSD",1772049240973,2.04200625,89.618,89.59,10.27615411]
["bitfinex","SOLUSD",1772049241177,2.04200625,89.626,89.6,10.27615411]
["bitfinex","SOLUSD",1772049241378,2.04200625,89.619,89.567,1.55098972]
["bitfinex","SOLUSD",1772049241677,13.19885214,89.632,89.601,1.54872623]
["bitfinex","SOLUSD",1772049241973,2.04200625,89.631,89.601,1.54872623]
["bitfinex","SOLUSD",1772049242278,2.04200625,89.631,89.6,10.27615411]
["bitfinex","SOLUSD",1772049243178,11.15697869,89.63,89.6,10.27615411]
["bitfinex","SOLUSD",1772049243360,2.04200625,89.629,89.6,10.27615411]
["bitfinex","SOLUSD",1772049245871,2.04200625,89.655,89.621,1.5399293]
["bitfinex","SOLUSD",1772049246178,2.04200625,89.654,89.62,10.27615411]
["bitfinex","SOLUSD",1772049246485,2.04200625,89.654,89.63,10.27615411]
["bitfinex","SOLUSD",1772049246673,2.04200625,89.649,89.61,10.27615411]
["bitfinex","SOLUSD",1772049247565,2.04200625,89.649,89.62,10.27615411]
["bitfinex","SOLUSD",1772049247870,2.04200625,89.647,89.62,10.27615411]
["bitfinex","SOLUSD",1772049249680,2.04200625,89.647,89.611,11.15932606]
["bitfinex","SOLUSD",1772049249982,2.04200625,89.629,89.6,10.27615411]
["bitfinex","SOLUSD",1772049252578,2.04200625,89.619,89.59,10.27615411]
["bitfinex","SOLUSD",1772049253877,2.04200625,89.617,89.58,10.27615411]
["bitfinex","SOLUSD",1772049254381,39.05465419,89.618,89.58,10.27615411]
["bitfinex","SOLUSD",1772049254382,2.04200625,89.609,89.58,10.27615411]
["bitfinex","SOLUSD",1772049254572,2.04200625,89.617,89.59,10.27615411]
["bitfinex","SOLUSD",1772049255985,2.04200625,89.615,89.59,10.27615411]
["bitfinex","SOLUSD",1772049257186,2.04200625,89.609,89.57,10.27615411]
["bitfinex","SOLUSD",1772049257690,2.04200625,89.609,89.58,10.27615411]
["bitfinex","SOLUSD",1772049257888,11.15965285,89.609,89.581,11.16308145]
["bitfinex","SOLUSD",1772049258185,2.04200625,89.61,89.582,1.51585108]
["bitfinex","SOLUSD",1772049258361,2.04200625,89.61,89.59,10.27615411]
["bitfinex","SOLUSD",1772049258563,11.15959334,89.609,89.59,10.27615411]
["bitfinex","SOLUSD",1772049259279,27.89648883,89.618,89.59,10.27615411]
["bitfinex","SOLUSD",1772049259280,11.15914431,89.613,89.59,10.27615411]
["bitfinex","SOLUSD",1772049259483,11.15859714,89.617,89.591,1.51399119]
["bitfinex","SOLUSD",1772049259690,13.20060339,89.617,89.591,1.51399119]
["bitfinex","SOLUSD",1772049260890,2.04200625,89.616,89.591,1.51399119]
["bitfinex","SOLUSD",1772049262763,2.04200625,89.616,89.552,55.83341871]
["bitfinex","SOLUSD",1772049262764,2.04200625,89.607,89.57,10.27615411]
["bitfinex","SOLUSD",1772049263170,2.04200625,89.607,89.57,21.44051114]
["bitfinex","SOLUSD",1772049263706,2.04200625,89.607,89.57,10.27615411]
["bitfinex","SOLUSD",1772049264070,2.04200625,89.599,89.56,10.27615411]
["bitfinex","SOLUSD",1772049264271,39.05901258,89.608,89.55,10.27615411]
["bitfinex","SOLUSD",1772049264272,2.04200625,89.589,89.55,10.27615411]
["bitfinex","SOLUSD",1772049265190,2.04200625,89.579,89.55,10.27615411]
["bitfinex","SOLUSD",1772049265493,2.04200625,89.579,89.54,10.27615411]
["bitfinex","SOLUSD",1772049265692,1.86931426,89.569,89.54,10.27615411]
["bitfinex","SOLUSD",1772049265874,1.86931426,89.569,89.533,11.16899994]
["bitfinex","SOLUSD",1772049266191,1.86931426,89.569,89.53,10.27615411]
["bitfinex","SOLUSD",1772049267373,1.86931426,89.567,89.53,10.27615411]
["bitfinex","SOLUSD",1772049268188,1.86931426,89.539,89.5,10.47615411]
["bitfinex","SOLUSD",1772049268489,83.73526257,89.568,89.5,0.2]
["bitfinex","SOLUSD",1772049268490,1.86931426,89.529,89.5,0.2]
["bitfinex","SOLUSD",1772049269079,1.86931426,89.519,89.5,0.2]
["bitfinex","SOLUSD",1772049269278,11.17093768,89.518,89.5,0.2]
["bitfinex","SOLUSD",1772049269475,1.86931426,89.517,89.5,0.2]
["bitfinex","SOLUSD",1772049270995,11.17093768,89.518,89.5,0.2]
["bitfinex","SOLUSD",1772049271877,11.17006422,89.525,89.5,0.2]
["bitfinex","SOLUSD",1772049272077,1.92999105,89.524,89.5,0.2]
["bitfinex","SOLUSD",1772049272390,1.92999105,89.519,89.5,0.2]
["bitfinex","SOLUSD",1772049272971,11.16951655,89.53,89.501,1.48697799]
["bitfinex","SOLUSD",1772049273276,1.92999105,89.542,89.52,10.27615411]
["bitfinex","SOLUSD",1772049273491,5.36086188,89.57,89.511,1.48697799]
["bitfinex","SOLUSD",1772049273492,1.92999105,89.549,89.511,1.48697799]
["bitfinex","SOLUSD",1772049273673,1.92999105,89.559,89.531,1.48544974]
["bitfinex","SOLUSD",1772049274277,1.92999105,89.567,89.54,10.27615411]
["bitfinex","SOLUSD",1772049274593,10.27615411,89.58,89.541,1.48544974]
["bitfinex","SOLUSD",1772049274594,11.16457702,89.569,89.541,1.48544974]
["bitfinex","SOLUSD",1772049275377,10.27615411,89.61,89.561,1.48393905]
["bitfinex","SOLUSD",1772049275575,11.15847262,89.618,89.59,2.24475226]
["bitfinex","SOLUSD",1772049275777,1.92999105,89.609,89.535,1.4824457]
["bitfinex","SOLUSD",1772049275984,1.92999105,89.609,89.57,10.27615411]
["bitfinex","SOLUSD",1772049276182,1.92999105,89.616,89.581,1.4824457]
["bitfinex","SOLUSD",1772049276386,1.92999105,89.623,89.59,10.27615411]
["bitfinex","SOLUSD",1772049276994,39.05203962,89.624,89.6,10.27615411]
["bitfinex","SOLUSD",1772049276995,11.1577256,89.624,89.6,10.27615411]
["bitfinex","SOLUSD",1772049277210,1.92999105,89.623,89.591,1.48096951]
["bitfinex","SOLUSD",1772049277377,1.92999105,89.623,89.54,44.67238762]
["bitfinex","SOLUSD",1772049277378,1.92999105,89.599,89.562,1.48096951]
["bitfinex","SOLUSD",1772049277583,1.92999105,89.599,89.57,10.27615411]
["bitfinex","SOLUSD",1772049277799,1.92999105,89.599,89.551,1.47951027]
["bitfinex","SOLUSD",1772049277982,1.92999105,89.599,89.56,10.27615411]
["bitfinex","SOLUSD",1772049279080,1.92999105,89.597,89.56,11.75422191]
["bitfinex","SOLUSD",1772049280499,11.16121255,89.596,89.56,22.91988904]
["bitfinex","SOLUSD",1772049280695,1.92999105,89.595,89.561,1.47523236]
["bitfinex","SOLUSD",1772049282603,1.92999105,89.595,89.56,21.44182124]
["bitfinex","SOLUSD",1772049282604,1.92999105,89.589,89.553,1.47383902]
["bitfinex","SOLUSD",1772049282899,1.92999105,89.589,89.554,12.63890873]
["bitfinex","SOLUSD",1772049283107,1.92999105,89.589,89.555,1.47246168]
["bitfinex","SOLUSD",1772049284091,5.36086188,89.621,89.541,1.47110017]
["bitfinex","SOLUSD",1772049284092,10.27615411,89.58,89.541,1.47110017]
["bitfinex","SOLUSD",1772049284293,1.92999105,89.587,89.551,1.47110017]
["bitfinex","SOLUSD",1772049284490,1.92999105,89.587,89.56,10.27615411]
["bitfinex","SOLUSD",1772049285788,1.92999105,89.596,89.57,10.27615411]
["bitfinex","SOLUSD",1772049285991,1.92999105,89.605,89.58,10.27615411]
["bitfinex","SOLUSD",1772049286805,11.16022229,89.604,89.58,10.27615411]
["bitfinex","SOLUSD",1772049287397,1.92999105,89.605,89.58,10.26205214]
["bitfinex","SOLUSD",1772049287607,11.16021606,89.604,89.58,10.26205214]
["bitfinex","SOLUSD",1772049288207,1.92999105,89.603,89.58,10.26205214]
["bitfinex","SOLUSD",1772049289905,1.92999105,89.603,89.58,21.42519377]
["bitfinex","SOLUSD",1772049290617,1.92999105,89.601,89.56,10.26205214]
["bitfinex","SOLUSD",1772049290788,1.92999105,89.599,89.56,10.26205214]
["bitfinex","SOLUSD",1772049291815,1.92999105,89.567,89.53,10.26205214]
["bitfinex","SOLUSD",1772049292192,1.92999105,89.567,89.521,1.89426032]
["bitfinex","SOLUSD",1772049292798,1.92999105,89.567,89.53,10.26205214]
["bitfinex","SOLUSD",1772049293512,1.92999105,89.567,89.541,1.89426032]
["bitfinex","SOLUSD",1772049293898,1.92999105,89.565,89.54,10.26205214]
["bitfinex","SOLUSD",1772049297410,1.92999105,89.565,89.541,11.16806825]
["bitfinex","SOLUSD",1772049297991,11.1652003,89.564,89.541,11.16806825]
["bitfinex","SOLUSD",1772049298188,1.90616367,89.564,89.54,10.26205214]
["bitfinex","SOLUSD",1772049299194,1.90616367,89.564,89.519,27.92703225]
["bitfinex","SOLUSD",1772049299195,1.90616367,89.564,89.53,10.26205214]
["bitfinex","SOLUSD",1772049299417,1.90616367,89.564,89.531,1.97600276]
["bitfinex","SOLUSD",1772049300617,1.90616367,89.572,89.541,1.97600276]
["bitfinex","SOLUSD",1772049300801,11.1646415,89.569,89.541,1.97600276]
["bitfinex","SOLUSD",1772049301001,1.90616367,89.568,89.541,1.97600276]
["bitfinex","SOLUSD",1772049301311,1.90616367,89.549,89.5,10.46205214]
["bitfinex","SOLUSD",1772049301519,1.90616367,89.529,89.5,0.2]
["bitfinex","SOLUSD",1772049301712,1.90616367,89.529,89.5,10.46205214]
["bitfinex","SOLUSD",1772049302498,11.16968992,89.528,89.5,10.46205214]
["bitfinex","SOLUSD",1772049302817,13.07585359,89.528,89.5,0.2]
["bitfinex","SOLUSD",1772049303208,1.90616367,89.527,89.5,0.2]
["bitfinex","SOLUSD",1772049303405,55.83229133,89.554,89.5,0.2]
["bitfinex","SOLUSD",1772049303406,1.90616367,89.545,89.511,1.97600276]
["bitfinex","SOLUSD",1772049304521,1.90616367,89.543,89.512,11.17168647]
["bitfinex","SOLUSD",1772049304919,1.90616367,89.529,89.5,0.2]
["bitfinex","SOLUSD",1772049305804,39.08692932,89.544,89.474,1.97600276]
["bitfinex","SOLUSD",1772049305805,1.90616367,89.509,89.474,1.97600276]
["bitfinex","SOLUSD",1772049306404,1.90616367,89.509,89.481,1.97600276]
["bitfinex","SOLUSD",1772049306614,1.90616367,89.509,89.482,11.17543193]
["bitfinex","SOLUSD",1772049306918,5.36086188,89.541,89.482,11.17543193]
["bitfinex","SOLUSD",1772049306919,11.16956516,89.529,89.501,1.97600276]
["bitfinex","SOLUSD",1772049307302,1.90616367,89.528,89.494,1.97600276]
["bitfinex","SOLUSD",1772049310730,1.90616367,89.526,89.494,1.97600276]
["bitfinex","SOLUSD",1772049312605,1.90616367,89.524,89.496,1.97600276]
["bitfinex","SOLUSD",1772049314450,11.16957382,89.529,89.496,1.97600276]
["bitfinex","SOLUSD",1772049314725,13.07419577,89.542,89.511,1.97600276]
["bitfinex","SOLUSD",1772049315028,104.1,89.579,89.502,39.10527138]
["bitfinex","SOLUSD",1772049315029,1.90616367,89.561,89.531,1.97600276]
["bitfinex","SOLUSD",1772049315213,44.63377388,89.619,89.502,39.10527138]
["bitfinex","SOLUSD",1772049315214,1.90616367,89.569,89.55,10.26205214]
["bitfinex","SOLUSD",1772049315422,13.07074069,89.569,89.55,10.26205214]
["bitfinex","SOLUSD",1772049315617,13.07074069,89.569,89.541,1.97600276]
["bitfinex","SOLUSD",1772049315818,1.90616367,89.568,89.531,1.97600276]
["bitfinex","SOLUSD",1772049316135,1.90616367,89.568,89.54,10.26205214]
["bitfinex","SOLUSD",1772049316530,11.16482633,89.567,89.54,10.26205214]
["bitfinex","SOLUSD",1772049317332,11.16482633,89.567,89.54,12.2380549]
["bitfinex","SOLUSD",1772049317628,1.90616367,89.568,89.541,1.97600276]
["bitfinex","SOLUSD",1772049317833,11.16482633,89.567,89.541,1.97600276]
["bitfinex","SOLUSD",1772049318231,1.90616367,89.559,89.52,10.26205214]
["bitfinex","SOLUSD",1772049318615,1.90616367,89.559,89.466,44.7096224]
["bitfinex","SOLUSD",1772049318616,1.90616367,89.526,89.446,1.97600276]
["bitfinex","SOLUSD",1772049318813,1.90616367,89.526,89.4,10.26205214]
["bitfinex","SOLUSD",1772049318814,1.90616367,89.522,89.461,1.97600276]
["bitfinex","SOLUSD",1772049319030,1.90616367,89.509,89.47,10.26205214]
["bitfinex","SOLUSD",1772049319445,1.90616367,89.499,89.461,1.97600276]
["bitfinex","SOLUSD",1772049320218,1.90616367,89.499,89.46,10.26205214]
["bitfinex","SOLUSD",1772049320621,1.90616367,89.497,89.46,10.26205214]
["bitfinex","SOLUSD",1772049320928,1.90616367,89.497,89.46,23.41612825]
["bitfinex","SOLUSD",1772049321922,1.90616367,89.497,89.46,12.2380549]
["bitfinex","SOLUSD",1772049322434,1.90616367,89.497,89.46,23.41619578]
["bitfinex","SOLUSD",1772049323035,1.90616367,89.489,89.45,0.2]
["bitfinex","SOLUSD",1772049323239,11.17319457,89.5,89.471,1.97600276]
["bitfinex","SOLUSD",1772049323428,13.07933416,89.501,89.471,1.97600276]
["bitfinex","SOLUSD",1772049325538,114.36205214,89.53,89.491,1.97600276]
["bitfinex","SOLUSD",1772049325733,10.26205214,89.53,89.491,1.97600276]
["bitfinex","SOLUSD",1772049326347,11.16956516,89.529,89.491,1.97600276]
["bitfinex","SOLUSD",1772049327425,1.9930205,89.528,89.492,13.12773509]
["bitfinex","SOLUSD",1772049327621,1.9930205,89.528,89.492,1.95355193]
["bitfinex","SOLUSD",1772049327817,1.9930205,89.519,89.482,1.95355193]
["bitfinex","SOLUSD",1772049329426,1.9930205,89.509,89.47,10.26205214]
["bitfinex","SOLUSD",1772049329650,1.9930205,89.509,89.463,1.95355193]
["bitfinex","SOLUSD",1772049329830,1.9930205,89.509,89.462,11.17788459]
["bitfinex","SOLUSD",1772049329831,13.16395818,89.518,89.481,1.95355193]
["bitfinex","SOLUSD",1772049330025,1.93991797,89.517,89.481,1.95355193]
["bitfinex","SOLUSD",1772049332434,1.93991797,89.515,89.482,11.17543193]
["bitfinex","SOLUSD",1772049332632,1.93991797,89.515,89.482,13.18488285]
["bitfinex","SOLUSD",1772049332827,1.93991797,89.524,89.491,2.00945092]
["bitfinex","SOLUSD",1772049333030,11.16960153,89.529,89.501,2.00945092]
["bitfinex","SOLUSD",1772049333248,1.93991797,89.532,89.51,10.26205214]
["bitfinex","SOLUSD",1772049333435,1.93991797,89.547,89.51,10.26205214]
["bitfinex","SOLUSD",1772049334749,1.93991797,89.545,89.51,10.26205214]
["bitfinex","SOLUSD",1772049335754,11.16744466,89.546,89.53,10.26205214]
["bitfinex","SOLUSD",1772049336141,11.16632237,89.555,89.53,10.26205214]
["bitfinex","SOLUSD",1772049338256,1.93991797,89.555,89.52,10.26205214]
["bitfinex","SOLUSD",1772049338451,1.93991797,89.549,89.51,10.26205214]
["bitfinex","SOLUSD",1772049338753,1.93991797,89.549,89.51,12.27150306]
["bitfinex","SOLUSD",1772049338927,1.93991797,89.539,89.505,2.00945092]
["bitfinex","SOLUSD",1772049339128,1.93991797,89.539,89.5,12.27150306]
["bitfinex","SOLUSD",1772049339829,1.93991797,89.539,89.501,11.17305951]
["bitfinex","SOLUSD",1772049341452,1.93991797,89.537,89.5,12.27150306]
["bitfinex","SOLUSD",1772049342753,1.93991797,89.519,89.481,2.00945092]
["bitfinex","SOLUSD",1772049345356,11.17093768,89.518,89.483,2.00945092]
["bitfinex","SOLUSD",1772049345847,13.11085565,89.518,89.483,2.00945092]
["bitfinex","SOLUSD",1772049346560,13.11085565,89.518,89.451,3.69383402]
["bitfinex","SOLUSD",1772049346561,11.1704363,89.523,89.491,2.00945092]
["bitfinex","SOLUSD",1772049346749,1.93991797,89.522,89.491,2.00945092]
["bitfinex","SOLUSD",1772049349363,13.1104813,89.521,89.491,2.00945092]
["bitfinex","SOLUSD",1772049349570,1.93991797,89.519,89.491,2.00945092]
["bitfinex","SOLUSD",1772049349862,1.93991797,89.549,89.501,2.00945092]
["bitfinex","SOLUSD",1772049350046,1.93991797,89.549,89.511,2.00945092]
["bitfinex","SOLUSD",1772049351442,39.08518335,89.548,89.511,2.00945092]
["bitfinex","SOLUSD",1772049351641,1.93991797,89.547,89.511,2.00945092]
["bitfinex","SOLUSD",1772049352462,39.08518335,89.548,89.501,2.00945092]
["bitfinex","SOLUSD",1772049352463,1.93991797,89.539,89.501,2.00945092]
["bitfinex","SOLUSD",1772049353860,39.08954856,89.538,89.501,2.00945092]
["bitfinex","SOLUSD",1772049354068,1.93991797,89.537,89.501,2.00945092]
["bitfinex","SOLUSD",1772049354944,11.16869192,89.536,89.501,2.00945092]
["bitfinex","SOLUSD",1772049355143,13.10860989,89.536,89.501,2.00945092]
["bitfinex","SOLUSD",1772049355663,11.16869192,89.536,89.511,2.00945092]
["bitfinex","SOLUSD",1772049356167,11.16719524,89.548,89.521,2.03195303]
["bitfinex","SOLUSD",1772049357365,27.91796458,89.549,89.521,2.03195303]
["bitfinex","SOLUSD",1772049357671,11.16644705,89.554,89.522,2.03195303]
["bitfinex","SOLUSD",1772049359051,39.08256469,89.554,89.522,2.03195303]
["bitfinex","SOLUSD",1772049359258,41.05282962,89.554,89.522,2.03195303]
["bitfinex","SOLUSD",1772049359457,1.97026493,89.553,89.522,2.03195303]
["bitfinex","SOLUSD",1772049361559,11.16669644,89.552,89.531,2.03195303]
["bitfinex","SOLUSD",1772049361960,11.16669644,89.552,89.541,2.03195303]
["bitfinex","SOLUSD",1772049362360,27.91332886,89.563,89.541,2.03195303]
["bitfinex","SOLUSD",1772049362556,1.97026493,89.568,89.541,2.03195303]
["bitfinex","SOLUSD",1772049363361,11.16482633,89.567,89.541,2.03195303]
["bitfinex","SOLUSD",1772049364765,11.16482633,89.567,89.501,3.69383402]
["bitfinex","SOLUSD",1772049364766,11.16482633,89.567,89.551,2.03195303]
["bitfinex","SOLUSD",1772049364974,11.16482633,89.567,89.55,10.28278187]
["bitfinex","SOLUSD",1772049365174,11.16482633,89.567,89.544,2.03195303]
["bitfinex","SOLUSD",1772049366973,11.16482633,89.567,89.466,50.07055552]
["bitfinex","SOLUSD",1772049366974,10.28278187,89.55,89.51,10.28278187]
["bitfinex","SOLUSD",1772049367178,10.28278187,89.54,89.508,2.03195303]
["bitfinex","SOLUSD",1772049367359,1.97026493,89.539,89.511,2.03195303]
["bitfinex","SOLUSD",1772049369271,11.16844244,89.538,89.511,2.03195303]
["bitfinex","SOLUSD",1772049370177,1.97026493,89.556,89.521,2.03195303]
["bitfinex","SOLUSD",1772049371463,39.08212829,89.555,89.53,10.28278187]
["bitfinex","SOLUSD",1772049371779,1.97026493,89.554,89.53,10.28278187]
["bitfinex","SOLUSD",1772049372659,1.97026493,89.559,89.492,0.28432314]
["bitfinex","SOLUSD",1772049372886,1.97026493,89.559,89.53,10.28278187]
["bitfinex","SOLUSD",1772049373557,11.16594832,89.558,89.54,10.28278187]
["bitfinex","SOLUSD",1772049374460,11.16546978,89.562,89.54,10.28278187]
["bitfinex","SOLUSD",1772049377664,38.1909295,89.58,89.541,1.27564041]
["bitfinex","SOLUSD",1772049377882,11.16333069,89.579,89.551,1.27564041]
["bitfinex","SOLUSD",1772049378077,11.16333069,89.579,89.52,10.28278187]
["bitfinex","SOLUSD",1772049378078,1.97026493,89.578,89.54,10.28278187]
["bitfinex","SOLUSD",1772049378283,1.97026493,89.569,89.532,1.27564041]
["bitfinex","SOLUSD",1772049379259,1.97026493,89.567,89.533,11.16906615]
["bitfinex","SOLUSD",1772049379779,1.97026493,89.567,89.53,3.83480474]
["bitfinex","SOLUSD",1772049380077,1.97026493,89.567,89.524,1.27130257]
["bitfinex","SOLUSD",1772049380672,1.97026493,89.559,89.524,1.27130257]
["bitfinex","SOLUSD",1772049380868,1.97026493,89.559,89.52,3.83480474]
["bitfinex","SOLUSD",1772049381169,39.07645586,89.568,89.511,1.26917095]
["bitfinex","SOLUSD",1772049381170,1.97026493,89.549,89.511,1.26917095]
["bitfinex","SOLUSD",1772049381365,1.97026493,89.547,89.512,12.44085742]
["bitfinex","SOLUSD",1772049381578,1.97026493,89.547,89.513,1.26917095]
["bitfinex","SOLUSD",1772049383464,1.97026493,89.545,89.513,1.02317095]
["bitfinex","SOLUSD",1772049385187,1.97026493,89.545,89.51,10.27631852]
["bitfinex","SOLUSD",1772049385385,1.97026493,89.543,89.51,10.27631852]
["bitfinex","SOLUSD",1772049385580,1.97026493,89.543,89.511,11.17181128]
["bitfinex","SOLUSD",1772049385784,1.97026493,89.543,89.512,1.01088565]
["bitfinex","SOLUSD",1772049386687,1.97026493,89.543,89.52,10.27631852]
["bitfinex","SOLUSD",1772049386885,1.87660847,89.571,89.531,1.00891962]
["bitfinex","SOLUSD",1772049387185,1.87660847,89.571,89.54,10.27631852]
["bitfinex","SOLUSD",1772049387581,1.87660847,89.569,89.54,10.27631852]
["bitfinex","SOLUSD",1772049388187,1.87660847,89.569,89.542,1.00697617]
["bitfinex","SOLUSD",1772049389468,11.16470167,89.568,89.542,1.00697617]
["bitfinex","SOLUSD",1772049389665,13.04131014,89.568,89.542,1.00697617]
["bitfinex","SOLUSD",1772049390275,11.16470167,89.568,89.542,1.00697617]
["bitfinex","SOLUSD",1772049390579,1.98164164,89.567,89.542,1.00697617]
["bitfinex","SOLUSD",1772049390974,11.16495098,89.566,89.542,1.00697617]
["bitfinex","SOLUSD",1772049391581,1.98164164,89.565,89.542,1.00697617]
["bitfinex","SOLUSD",1772049392786,1.98164164,89.565,89.54,10.27631852]
["bitfinex","SOLUSD",1772049393193,11.1652003,89.564,89.54,22.44472736]
["bitfinex","SOLUSD",1772049394089,13.14684194,89.564,89.54,22.44472736]
["bitfinex","SOLUSD",1772049395894,1.98164164,89.563,89.53,10.27631852]
["bitfinex","SOLUSD",1772049398783,1.98164164,89.559,89.526,0.99408604]
["bitfinex","SOLUSD",1772049399396,1.98164164,89.559,89.53,10.27631852]
["bitfinex","SOLUSD",1772049400488,11.16594832,89.558,89.53,10.27631852]
["bitfinex","SOLUSD",1772049400696,1.98164164,89.557,89.53,10.27631852]
["bitfinex","SOLUSD",1772049402295,1.98164164,89.557,89.53,21.44572982]
["bitfinex","SOLUSD",1772049402609,1.98164164,89.574,89.54,10.27631852]
["bitfinex","SOLUSD",1772049402788,1.98164164,89.569,89.53,10.27631852]
["bitfinex","SOLUSD",1772049402992,1.98164164,89.569,89.52,10.27631852]
["bitfinex","SOLUSD",1772049403389,27.91081791,89.572,89.511,0.99017142]
["bitfinex","SOLUSD",1772049403390,1.98164164,89.549,89.511,0.99017142]
["bitfinex","SOLUSD",1772049403592,1.98164164,89.549,89.521,0.99017142]
["bitfinex","SOLUSD",1772049403803,1.98164164,89.569,89.54,11.26553922]
["bitfinex","SOLUSD",1772049404111,1.98164164,89.569,89.541,0.9892207]
["bitfinex","SOLUSD",1772049404413,1.98164164,89.569,89.526,0.9892207]
["bitfinex","SOLUSD",1772049404588,1.98164164,89.569,89.52,10.27631852]
["bitfinex","SOLUSD",1772049404783,1.98164164,89.567,89.531,0.98828091]
["bitfinex","SOLUSD",1772049405014,11.16470167,89.568,89.541,0.98828091]
["bitfinex","SOLUSD",1772049405213,13.14634331,89.568,89.541,0.98828091]
["bitfinex","SOLUSD",1772049405811,1.98164164,89.567,89.541,0.98828091]
["bitfinex","SOLUSD",1772049406103,1.98164164,89.567,89.55,3.83414372]
["bitfinex","SOLUSD",1772049406304,11.16470167,89.568,89.55,3.83414372]
["bitfinex","SOLUSD",1772049406505,11.16470167,89.568,89.541,0.98828091]
["bitfinex","SOLUSD",1772049407311,1.98164164,89.572,89.541,0.98828091]
["bitfinex","SOLUSD",1772049408809,1.98164164,89.57,89.541,0.98828091]
["bitfinex","SOLUSD",1772049409196,1.98164164,89.57,89.535,11.16874165]
["bitfinex","SOLUSD",1772049409510,1.98164164,89.57,89.535,12.15337009]
["bitfinex","SOLUSD",1772049409704,1.98164164,89.57,89.541,0.98374139]
["bitfinex","SOLUSD",1772049410017,1.98164164,89.587,89.551,0.98374139]
["bitfinex","SOLUSD",1772049412211,1.98164164,89.585,89.551,0.98374139]
["bitfinex","SOLUSD",1772049414594,1.98164164,89.583,89.552,11.16669644]
["bitfinex","SOLUSD",1772049415708,11.16226981,89.588,89.561,0.97862901]
["bitfinex","SOLUSD",1772049415909,11.16226981,89.588,89.568,0.97781087]
["bitfinex","SOLUSD",1772049416711,4.03391186,89.6,89.571,0.97781087]
["bitfinex","SOLUSD",1772049416712,11.16083884,89.599,89.571,0.97781087]
["bitfinex","SOLUSD",1772049417013,1.85758267,89.598,89.571,0.97781087]
["bitfinex","SOLUSD",1772049417510,1.85758267,89.598,89.57,3.83391186]
["bitfinex","SOLUSD",1772049417811,1.85758267,89.589,89.55,4.81011453]
["bitfinex","SOLUSD",1772049417998,1.85758267,89.589,89.55,3.83391186]
["bitfinex","SOLUSD",1772049418914,1.85758267,89.587,89.55,3.83391186]
["bitfinex","SOLUSD",1772049420508,39.06860445,89.586,89.55,3.83391186]
["bitfinex","SOLUSD",1772049420716,1.85758267,89.585,89.55,3.83391186]
["bitfinex","SOLUSD",1772049421010,39.06860445,89.586,89.521,3.69383402]
["bitfinex","SOLUSD",1772049421011,1.85758267,89.579,89.523,0.97385899]
["bitfinex","SOLUSD",1772049421213,1.85758267,89.559,89.523,0.97385899]
["bitfinex","SOLUSD",1772049421400,1.85758267,89.559,89.531,0.97385899]
["bitfinex","SOLUSD",1772049421601,3.83391186,89.58,89.54,4.80777085]
["bitfinex","SOLUSD",1772049421602,1.85758267,89.579,89.54,4.80777085]
["bitfinex","SOLUSD",1772049421802,3.83391186,89.57,89.533,0.97309564]
["bitfinex","SOLUSD",1772049422117,1.85758267,89.569,89.533,0.97309564]
["bitfinex","SOLUSD",1772049422505,1.85758267,89.569,89.53,3.83391186]
["bitfinex","SOLUSD",1772049423323,1.85758267,89.567,89.531,0.97234105]
["bitfinex","SOLUSD",1772049423709,11.16470167,89.568,89.541,0.97159514]
["bitfinex","SOLUSD",1772049424217,1.85758267,89.567,89.534,0.97159514]
["bitfinex","SOLUSD",1772049424829,1.85758267,89.567,89.53,3.83391186]
["bitfinex","SOLUSD",1772049425329,1.85758267,89.565,89.53,3.83391186]
["bitfinex","SOLUSD",1772049426109,1.85758267,89.565,89.527,0.97085779]
["bitfinex","SOLUSD",1772049427009,1.85758267,89.565,89.531,0.9694084]
["bitfinex","SOLUSD",1772049427524,3.83391186,89.57,89.531,0.9694084]
["bitfinex","SOLUSD",1772049427525,1.85758267,89.563,89.531,0.9694084]
["bitfinex","SOLUSD",1772049428318,1.85758267,89.563,89.53,3.83391186]
["bitfinex","SOLUSD",1772049428524,1.85758267,89.563,89.524,0.96869617]
["bitfinex","SOLUSD",1772049429024,1.85758267,89.559,89.53,3.83391186]
["bitfinex","SOLUSD",1772049429403,39.07820105,89.564,89.53,3.83391186]
["bitfinex","SOLUSD",1772049429724,1.85758267,89.587,89.541,0.96799212]
["bitfinex","SOLUSD",1772049430026,1.85758267,89.585,89.541,0.96799212]
["bitfinex","SOLUSD",1772049430325,1.85758267,89.584,89.541,0.96799212]
["bitfinex","SOLUSD",1772049430524,1.85758267,89.582,89.541,0.96799212]
["bitfinex","SOLUSD",1772049431933,1.85758267,89.58,89.55,3.83391186]
["bitfinex","SOLUSD",1772049432225,1.85758267,89.58,89.547,0.96592811]
["bitfinex","SOLUSD",1772049432226,1.85758267,89.559,89.51,3.83391186]
["bitfinex","SOLUSD",1772049432407,1.85758267,89.549,89.51,3.83391186]
["bitfinex","SOLUSD",1772049432811,1.85758267,89.539,89.506,0.96592811]
["bitfinex","SOLUSD",1772049433321,1.85758267,89.539,89.5,3.83391186]
["bitfinex","SOLUSD",1772049433322,1.85758267,89.539,89.5,4.79916772]
["bitfinex","SOLUSD",1772049433521,1.85758267,89.539,89.501,0.96525586]
["bitfinex","SOLUSD",1772049433911,1.85758267,89.537,89.502,12.137526]
["bitfinex","SOLUSD",1772049434313,1.85758267,89.537,89.503,0.96459132]
["bitfinex","SOLUSD",1772049436414,1.85758267,89.535,89.503,0.96459132]
["bitfinex","SOLUSD",1772049436615,1.85758267,89.535,89.504,11.17268501]
["bitfinex","SOLUSD",1772049438939,1.85758267,89.533,89.504,11.17268501]
["bitfinex","SOLUSD",1772049439132,11.16845899,89.538,89.511,0.96138139]
["bitfinex","SOLUSD",1772049439334,1.85758267,89.547,89.511,0.96138139]
["bitfinex","SOLUSD",1772049440125,1.85758267,89.546,89.511,0.96138139]
["bitfinex","SOLUSD",1772049440529,1.85758267,89.546,89.5,11.17311893]
["bitfinex","SOLUSD",1772049440736,1.85758267,89.539,89.501,0.96014845]
["bitfinex","SOLUSD",1772049440919,11.16844244,89.538,89.502,11.17293468]
["bitfinex","SOLUSD",1772049441120,1.85758267,89.537,89.51,4.79406031]
["bitfinex","SOLUSD",1772049441337,1.85758267,89.537,89.51,3.83391186]
["bitfinex","SOLUSD",1772049441639,1.85758267,89.537,89.511,0.96014845]
["bitfinex","SOLUSD",1772049442719,1.85758267,89.544,89.511,0.96014845]
["bitfinex","SOLUSD",1772049443023,11.1677588,89.544,89.513,0.95894366]
["bitfinex","SOLUSD",1772049443227,1.85758267,89.543,89.513,0.95894366]
["bitfinex","SOLUSD",1772049443427,1.85758267,89.543,89.51,3.83391186]
["bitfinex","SOLUSD",1772049443745,1.85758267,89.543,89.511,11.17181128]
["bitfinex","SOLUSD",1772049443921,1.85758267,89.543,89.51,3.83391186]
["bitfinex","SOLUSD",1772049444619,1.85758267,89.543,89.511,0.95835163]
["bitfinex","SOLUSD",1772049444824,1.85758267,89.576,89.531,0.9577664]
["bitfinex","SOLUSD",1772049445036,1.85758267,89.599,89.56,3.83391186]
["bitfinex","SOLUSD",1772049445344,0.2,89.6,89.56,3.83391186]
["bitfinex","SOLUSD",1772049445345,11.36078699,89.6,89.58,3.83391186]
["bitfinex","SOLUSD",1772049445540,13.21836966,89.6,89.572,0.9577664]
["bitfinex","SOLUSD",1772049445838,1.80341021,89.589,89.55,3.83391186]
["bitfinex","SOLUSD",1772049446935,1.80341021,89.599,89.57,3.83391186]
["bitfinex","SOLUSD",1772049447129,39.2625727,89.6,89.571,11.16432774]
["bitfinex","SOLUSD",1772049447130,12.96437362,89.598,89.571,11.16432774]
["bitfinex","SOLUSD",1772049447442,12.96437362,89.598,89.58,3.83391186]
["bitfinex","SOLUSD",1772049448642,0.2,89.6,89.59,3.83391186]
["bitfinex","SOLUSD",1772049449039,0.2,89.6,89.56,3.83391186]
["bitfinex","SOLUSD",1772049449040,1.80341021,89.622,89.588,0.95493952]
["bitfinex","SOLUSD",1772049449238,1.80341021,89.622,89.59,3.83391186]
["bitfinex","SOLUSD",1772049449442,1.80341021,89.622,89.59,4.78885138]
["bitfinex","SOLUSD",1772049449645,1.80341021,89.622,89.6,3.83391186]
["bitfinex","SOLUSD",1772049450373,1.80341021,89.622,89.591,0.95493952]
["bitfinex","SOLUSD",1772049450730,0.2,89.64,89.611,0.95332014]
["bitfinex","SOLUSD",1772049450928,11.15585849,89.639,89.62,3.83391186]
["bitfinex","SOLUSD",1772049451540,0.2,89.64,89.6,3.83391186]
["bitfinex","SOLUSD",1772049451541,0.2,89.64,89.63,3.83391186]
["bitfinex","SOLUSD",1772049452151,0.1,89.66,89.631,0.9527927]
["bitfinex","SOLUSD",1772049452345,11.15249927,89.666,89.65,3.83391186]
["bitfinex","SOLUSD",1772049452653,11.15249927,89.666,89.64,3.83391186]
["bitfinex","SOLUSD",1772049452654,1.84838946,89.665,89.64,3.83391186]
["bitfinex","SOLUSD",1772049453332,1.84838946,89.663,89.63,3.83391186]
["bitfinex","SOLUSD",1772049453741,1.84838946,89.663,89.64,3.83391186]
["bitfinex","SOLUSD",1772049454247,1.84838946,89.663,89.622,0.95175592]
["bitfinex","SOLUSD",1772049454444,1.84838946,89.663,89.62,3.83391186]
["bitfinex","SOLUSD",1772049454647,1.84838946,89.663,89.621,11.1580991]
["bitfinex","SOLUSD",1772049454846,1.84838946,89.663,89.63,3.83391186]
["bitfinex","SOLUSD",1772049455354,1.84838946,89.659,89.61,4.7851583]
["bitfinex","SOLUSD",1772049455534,1.84838946,89.659,89.62,3.83391186]
["bitfinex","SOLUSD",1772049456444,1.84838946,89.649,89.61,3.83391186]
["bitfinex","SOLUSD",1772049457242,1.84838946,89.639,89.6,4.78465468]
["bitfinex","SOLUSD",1772049457434,1.84838946,89.639,89.6,3.83391186]
["bitfinex","SOLUSD",1772049457851,1.84838946,89.629,89.592,11.16170715]
["bitfinex","SOLUSD",1772049458254,1.84838946,89.629,89.57,3.69383402]
["bitfinex","SOLUSD",1772049458255,1.84838946,89.629,89.581,0.94975286]
["bitfinex","SOLUSD",1772049459446,39.05029678,89.628,89.581,12.11281662]
["bitfinex","SOLUSD",1772049459653,1.84838946,89.619,89.58,3.83391186]
["bitfinex","SOLUSD",1772049459955,1.84838946,89.609,89.57,3.83391186]
["bitfinex","SOLUSD",1772049460829,1.84838946,89.599,89.564,11.1652003]
["bitfinex","SOLUSD",1772049461034,1.84838946,89.599,89.57,3.83391186]
["bitfinex","SOLUSD",1772049462264,1.84838946,89.589,89.551,0.94784025]
["bitfinex","SOLUSD",1772049462766,1.84838946,89.579,89.542,0.94737575]
["bitfinex","SOLUSD",1772049463064,1.84838946,89.594,89.56,4.78128761]
["bitfinex","SOLUSD",1772049463744,1.84838946,89.594,89.561,0.94737575]
["bitfinex","SOLUSD",1772049464245,11.16158628,89.593,89.563,0.94691659]
["bitfinex","SOLUSD",1772049464756,1.84838946,89.592,89.563,0.94691659]
["bitfinex","SOLUSD",1772049466159,11.16183545,89.591,89.563,0.94691659]
["bitfinex","SOLUSD",1772049466457,13.0092283,89.599,89.565,0.94601402]
["bitfinex","SOLUSD",1772049466664,1.84838946,89.598,89.565,0.94601402]
["bitfinex","SOLUSD",1772049468155,1.84838946,89.598,89.56,14.99959445]
["bitfinex","SOLUSD",1772049468463,1.84838946,89.596,89.56,14.99959445]
["bitfinex","SOLUSD",1772049469159,1.84838946,89.596,89.56,3.83391186]
["bitfinex","SOLUSD",1772049469461,1.84838946,89.596,89.558,12.11064699]
["bitfinex","SOLUSD",1772049469654,1.84838946,89.589,89.55,3.8322925]
["bitfinex","SOLUSD",1772049470152,3.8322925,89.58,89.543,0.94469867]
["bitfinex","SOLUSD",1772049470372,1.84838946,89.579,89.543,0.94469867]
["bitfinex","SOLUSD",1772049470682,1.84838946,89.569,89.544,11.16769409]
["bitfinex","SOLUSD",1772049472667,1.84838946,89.579,89.545,0.9430143]
["bitfinex","SOLUSD",1772049472965,1.84838946,89.591,89.561,0.9430143]
["bitfinex","SOLUSD",1772049475050,1.84838946,89.591,89.562,11.16544963]
["bitfinex","SOLUSD",1772049475763,1.79891749,89.609,89.58,3.8322925]
["bitfinex","SOLUSD",1772049477063,3.8322925,89.6,89.562,0.9410154]
["bitfinex","SOLUSD",1772049477272,1.79891749,89.598,89.563,11.16532496]
["bitfinex","SOLUSD",1772049477666,1.79891749,89.607,89.571,0.94062929]
["bitfinex","SOLUSD",1772049477965,1.79891749,89.618,89.581,0.94062929]
["bitfinex","SOLUSD",1772049478947,1.79891749,89.616,89.59,3.8322925]
["bitfinex","SOLUSD",1772049479264,1.79891749,89.616,89.582,11.16295684]
["bitfinex","SOLUSD",1772049479769,1.79891749,89.616,89.58,3.8322925]
["bitfinex","SOLUSD",1772049479965,1.79891749,89.616,89.581,0.93987032]
["bitfinex","SOLUSD",1772049480171,1.79891749,89.616,89.59,3.8322925]
["bitfinex","SOLUSD",1772049480968,1.79891749,89.614,89.59,3.8322925]
["bitfinex","SOLUSD",1772049481270,1.79891749,89.614,89.591,11.16183545]
["bitfinex","SOLUSD",1772049481574,1.79891749,89.627,89.601,0.93949737]
["bitfinex","SOLUSD",1772049482270,1.79891749,89.627,89.592,0.93912869]
["bitfinex","SOLUSD",1772049482466,1.79891749,89.619,89.584,11.16259005]
["bitfinex","SOLUSD",1772049482772,1.79891749,89.619,89.584,12.1013543]
["bitfinex","SOLUSD",1772049482958,1.79891749,89.617,89.59,3.8322925]
["bitfinex","SOLUSD",1772049483953,1.79891749,89.617,89.585,0.93876425]
["bitfinex","SOLUSD",1772049484452,1.79891749,89.617,89.58,3.8322925]
["bitfinex","SOLUSD",1772049484978,11.15872165,89.616,89.581,11.16308145]
["bitfinex","SOLUSD",1772049485265,1.79891749,89.615,89.581,11.16308145]
["bitfinex","SOLUSD",1772049487064,11.15897069,89.614,89.59,3.8322925]
["bitfinex","SOLUSD",1772049487265,11.15897069,89.614,89.581,11.16308145]
["bitfinex","SOLUSD",1772049487266,1.79891749,89.613,89.581,11.16308145]
["bitfinex","SOLUSD",1772049487458,1.79891749,89.613,89.58,3.8322925]
["bitfinex","SOLUSD",1772049487659,1.79891749,89.613,89.581,0.93700389]
["bitfinex","SOLUSD",1772049488170,1.79891749,89.613,89.59,3.8322925]
["bitfinex","SOLUSD",1772049488749,11.15710316,89.629,89.6,3.8322925]
["bitfinex","SOLUSD",1772049488955,11.15710316,89.629,89.601,0.93666385]
["bitfinex","SOLUSD",1772049489176,1.79891749,89.633,89.6,3.8322925]
["bitfinex","SOLUSD",1772049489473,1.79891749,89.629,89.591,0.93666385]
["bitfinex","SOLUSD",1772049490069,1.79891749,89.629,89.6,4.76862023]
["bitfinex","SOLUSD",1772049491364,1.79891749,89.627,89.6,4.76862023]
["bitfinex","SOLUSD",1772049491963,1.79891749,89.627,89.61,3.8322925]
["bitfinex","SOLUSD",1772049492167,11.15432131,89.652,89.621,0.93566701]
["bitfinex","SOLUSD",1772049492474,11.15432131,89.652,89.63,3.8322925]
["bitfinex","SOLUSD",1772049492777,12.9532388,89.652,89.63,3.8322925]
["bitfinex","SOLUSD",1772049493174,11.15432131,89.652,89.63,3.8322925]
["bitfinex","SOLUSD",1772049493379,11.15336999,89.659,89.631,12.09219654]
["bitfinex","SOLUSD",1772049494076,1.79891749,89.658,89.63,3.8322925]
["bitfinex","SOLUSD",1772049494266,1.79891749,89.658,89.631,11.15685421]
["bitfinex","SOLUSD",1772049494667,1.79891749,89.658,89.621,0.93470411]
["bitfinex","SOLUSD",1772049494863,1.79891749,89.658,89.623,0.93470411]
["bitfinex","SOLUSD",1772049495069,1.79891749,89.658,89.63,3.8322925]
["bitfinex","SOLUSD",1772049495398,1.79891749,89.656,89.623,0.93470411]
["bitfinex","SOLUSD",1772049496065,1.79891749,89.656,89.62,3.8322925]
["bitfinex","SOLUSD",1772049496472,1.79891749,89.649,89.61,14.99174075]
["bitfinex","SOLUSD",1772049496879,1.79891749,89.649,89.61,3.8322925]
["bitfinex","SOLUSD",1772049497078,1.79891749,89.639,89.6,3.8322925]
["bitfinex","SOLUSD",1772049497470,1.79891749,89.637,89.6,3.8322925]
["bitfinex","SOLUSD",1772049499281,1.79891749,89.637,89.61,3.8322925]
["bitfinex","SOLUSD",1772049499462,11.15480698,89.648,89.63,3.8322925]
["bitfinex","SOLUSD",1772049499784,12.95323451,89.652,89.63,3.8322925]
["bitfinex","SOLUSD",1772049500389,104.1,89.656,89.63,3.8322925]
["bitfinex","SOLUSD",1772049500563,11.1538676,89.655,89.64,3.8322925]
["bitfinex","SOLUSD",1772049500981,105.89891749,89.656,89.64,3.8322925]
["bitfinex","SOLUSD",1772049501184,1.79891749,89.665,89.65,3.8322925]
["bitfinex","SOLUSD",1772049501481,1.79891749,89.662,89.64,3.8322925]
["bitfinex","SOLUSD",1772049502901,1.79891749,89.662,89.63,3.8322925]
["bitfinex","SOLUSD",1772049503061,1.79891749,89.659,89.62,3.8322925]
["bitfinex","SOLUSD",1772049503668,1.79891749,89.649,89.62,3.8322925]
["bitfinex","SOLUSD",1772049503862,1.79891749,89.649,89.61,3.8322925]
["bitfinex","SOLUSD",1772049504779,1.79891749,89.649,89.62,3.8322925]
["bitfinex","SOLUSD",1772049505784,11.15473853,89.648,89.63,3.8322925]
["bitfinex","SOLUSD",1772049506167,1.86140562,89.647,89.63,3.8322925]
["bitfinex","SOLUSD",1772049506386,1.86140562,89.647,89.62,3.8322925]
["bitfinex","SOLUSD",1772049506776,1.86140562,89.647,89.605,0.93116956]
["bitfinex","SOLUSD",1772049506777,1.86140562,89.647,89.61,3.8322925]
["bitfinex","SOLUSD",1772049506982,1.86140562,89.639,89.6,3.8322925]
["bitfinex","SOLUSD",1772049507985,1.86140562,89.629,89.59,3.8322925]
["bitfinex","SOLUSD",1772049509685,1.86140562,89.619,89.59,3.8322925]
["bitfinex","SOLUSD",1772049509983,1.86140562,89.617,89.59,3.8322925]
["bitfinex","SOLUSD",1772049511468,11.15872165,89.616,89.59,3.8322925]
["bitfinex","SOLUSD",1772049511670,27.89514838,89.622,89.56,7.52612652]
["bitfinex","SOLUSD",1772049511671,11.15826485,89.62,89.6,3.8322925]
["bitfinex","SOLUSD",1772049513288,1.85047141,89.619,89.592,0.92957776]
["bitfinex","SOLUSD",1772049513588,11.15847262,89.618,89.6,3.8322925]
["bitfinex","SOLUSD",1772049513967,13.0074501,89.63,89.601,0.92882229]
["bitfinex","SOLUSD",1772049514180,13.0074501,89.63,89.592,11.16159705]
["bitfinex","SOLUSD",1772049514181,11.15645729,89.635,89.61,3.8322925]
["bitfinex","SOLUSD",1772049514386,11.15645729,89.635,89.62,3.8322925]
["bitfinex","SOLUSD",1772049514986,11.15645729,89.635,89.611,0.92882229]
["bitfinex","SOLUSD",1772049515694,11.15498739,89.646,89.63,3.8322925]
["bitfinex","SOLUSD",1772049517392,11.15498739,89.646,89.62,3.8322925]
["bitfinex","SOLUSD",1772049517911,13.0054588,89.646,89.62,3.8322925]
["bitfinex","SOLUSD",1772049518675,1.85047141,89.645,89.62,3.8322925]
["bitfinex","SOLUSD",1772049519781,11.15523626,89.644,89.62,3.8322925]
["bitfinex","SOLUSD",1772049519982,1.85047141,89.643,89.62,3.8322925]
["bitfinex","SOLUSD",1772049520386,11.15523626,89.644,89.621,0.92738767]
["bitfinex","SOLUSD",1772049520593,11.15523626,89.644,89.63,1.603e-05]
["bitfinex","SOLUSD",1772049520893,11.15473709,89.649,89.63,1.603e-05]
["bitfinex","SOLUSD",1772049521592,1.85047141,89.648,89.62,3.8322925]
["bitfinex","SOLUSD",1772049522694,1.85047141,89.646,89.612,11.15912005]
["bitfinex","SOLUSD",1772049522996,1.85047141,89.646,89.62,3.8322925]
["bitfinex","SOLUSD",1772049523385,1.85047141,89.646,89.603,1.7833301]
["bitfinex","SOLUSD",1772049523691,1.85047141,89.646,89.61,3.8322925]
["bitfinex","SOLUSD",1772049523876,1.85047141,89.646,89.62,3.8322925]
["bitfinex","SOLUSD",1772049524388,1.85047141,89.646,89.611,1.7833301]
["bitfinex","SOLUSD",1772049524776,2.05047141,89.67,89.614,0.92660235]
["bitfinex","SOLUSD",1772049524979,2.05047141,89.67,89.612,39.0572691]
["bitfinex","SOLUSD",1772049524980,2.05047141,89.67,89.64,1.603e-05]
["bitfinex","SOLUSD",1772049525591,2.05047141,89.67,89.612,39.0572691]
["bitfinex","SOLUSD",1772049525592,1.85047141,89.659,89.62,3.8322925]
["bitfinex","SOLUSD",1772049526194,1.85047141,89.659,89.63,3.8322925]
["bitfinex","SOLUSD",1772049526782,1.85047141,89.657,89.63,3.8322925]
["bitfinex","SOLUSD",1772049528381,11.15305827,89.662,89.632,0.92595969]
["bitfinex","SOLUSD",1772049528588,1.85047141,89.666,89.65,3.8322925]
["bitfinex","SOLUSD",1772049529403,1.85047141,89.664,89.63,3.8322925]
["bitfinex","SOLUSD",1772049529702,1.85047141,89.639,89.6,3.8322925]
["bitfinex","SOLUSD",1772049530878,1.85047141,89.637,89.601,11.16058972]
["bitfinex","SOLUSD",1772049531409,1.85047141,89.629,89.591,0.90573239]
["bitfinex","SOLUSD",1772049532010,1.85047141,89.629,89.6,10.25819799]
["bitfinex","SOLUSD",1772049532891,1.85047141,89.627,89.6,10.25819799]
["bitfinex","SOLUSD",1772049533792,1.85047141,89.627,89.59,0.8772114]
["bitfinex","SOLUSD",1772049533989,1.85047141,89.627,89.59,10.25819799]
["bitfinex","SOLUSD",1772049534616,1.85047141,89.619,89.59,10.25819799]
["bitfinex","SOLUSD",1772049535084,1.85047141,89.617,89.59,10.25819799]
["bitfinex","SOLUSD",1772049535278,11.15847262,89.618,89.6,10.25819799]
["bitfinex","SOLUSD",1772049535496,11.15803152,89.622,89.601,0.86792196]
["bitfinex","SOLUSD",1772049535691,11.15803152,89.622,89.6,10.25819799]
["bitfinex","SOLUSD",1772049535890,1.76382586,89.621,89.6,10.25819799]
["bitfinex","SOLUSD",1772049537112,1.76382586,89.619,89.59,10.25819799]
["bitfinex","SOLUSD",1772049537490,1.76382586,89.619,89.591,0.84068893]
["bitfinex","SOLUSD",1772049537695,1.76382586,89.619,89.6,10.25819799]
["bitfinex","SOLUSD",1772049538097,1.76382586,89.619,89.58,11.09001698]
["bitfinex","SOLUSD",1772049538498,1.76382586,89.619,89.581,0.83181899]
["bitfinex","SOLUSD",1772049538697,1.76382586,89.619,89.59,10.25819799]
["bitfinex","SOLUSD",1772049538887,1.76382586,89.619,89.591,0.82305092]
["bitfinex","SOLUSD",1772049539087,1.76382586,89.619,89.6,10.25819799]
["bitfinex","SOLUSD",1772049539307,11.15847262,89.618,89.6,10.25819799]
["bitfinex","SOLUSD",1772049539692,10.34408906,89.618,89.59,10.25819799]
["bitfinex","SOLUSD",1772049540007,11.15590679,89.639,89.61,10.25819799]
["bitfinex","SOLUSD",1772049540312,1.90341053,89.638,89.61,10.25819799]
["bitfinex","SOLUSD",1772049541810,11.15610741,89.637,89.62,10.25819799]
["bitfinex","SOLUSD",1772049541990,1.90341053,89.636,89.61,10.25819799]
["bitfinex","SOLUSD",1772049543695,1.90341053,89.628,89.571,51.2]
["bitfinex","SOLUSD",1772049544012,1.90341053,89.619,89.59,10.25819799]
["bitfinex","SOLUSD",1772049544215,1.90341053,89.619,89.58,10.25819799]
["bitfinex","SOLUSD",1772049544914,1.90341053,89.609,89.57,10.25819799]
["bitfinex","SOLUSD",1772049545418,1.90341053,89.609,89.58,10.25819799]
["bitfinex","SOLUSD",1772049545714,10.25819799,89.61,89.57,10.25819799]
["bitfinex","SOLUSD",1772049545715,1.90341053,89.607,89.57,10.25819799]
["bitfinex","SOLUSD",1772049546912,1.90341053,89.607,89.58,10.25819799]
["bitfinex","SOLUSD",1772049547122,11.15924813,89.612,89.59,10.25819799]
["bitfinex","SOLUSD",1772049547517,1.90341053,89.611,89.59,10.25819799]
["bitfinex","SOLUSD",1772049547723,1.90341053,89.611,89.58,10.25819799]
["bitfinex","SOLUSD",1772049548419,1.90341053,89.609,89.58,10.25819799]
["bitfinex","SOLUSD",1772049549319,1.90341053,89.609,89.59,10.25819799]
["bitfinex","SOLUSD",1772049549505,11.1594688,89.61,89.59,10.25819799]
["bitfinex","SOLUSD",1772049551022,13.0622567,89.615,89.59,10.25819799]
["bitfinex","SOLUSD",1772049551206,13.0622567,89.615,89.59,3.8301481]
["bitfinex","SOLUSD",1772049551909,1.90341053,89.614,89.59,3.8301481]
["bitfinex","SOLUSD",1772049552512,1.90341053,89.614,89.53,51.2]
["bitfinex","SOLUSD",1772049552707,39.0559616,89.615,89.57,3.8301481]
["bitfinex","SOLUSD",1772049552708,1.90341053,89.609,89.57,3.8301481]
["bitfinex","SOLUSD",1772049554113,1.90341053,89.599,89.57,3.8301481]
["bitfinex","SOLUSD",1772049554305,1.90341053,89.599,89.56,3.8301481]
["bitfinex","SOLUSD",1772049554499,1.90341053,89.599,89.52,4.0301481]
["bitfinex","SOLUSD",1772049554500,1.90341053,89.589,89.55,3.8301481]
["bitfinex","SOLUSD",1772049555023,1.90341053,89.579,89.54,4.0301481]
["bitfinex","SOLUSD",1772049556417,39.07209359,89.578,89.54,4.0301481]
["bitfinex","SOLUSD",1772049556717,1.90341053,89.577,89.54,4.0301481]
["bitfinex","SOLUSD",1772049556927,1.90341053,89.577,89.55,3.8301481]
["bitfinex","SOLUSD",1772049558927,11.16370456,89.576,89.55,3.8301481]
["bitfinex","SOLUSD",1772049559630,11.16370456,89.576,89.541,11.16806825]
["bitfinex","SOLUSD",1772049559836,55.80889013,89.592,89.541,11.16806825]
["bitfinex","SOLUSD",1772049559837,13.06449851,89.597,89.57,3.8301481]
["bitfinex","SOLUSD",1772049560011,13.06449851,89.597,89.58,3.8301481]
["bitfinex","SOLUSD",1772049560823,1.90341053,89.596,89.58,3.8301481]
["bitfinex","SOLUSD",1772049561224,1.90341053,89.596,89.58,10.26318375]
["bitfinex","SOLUSD",1772049561813,1.90341053,89.599,89.56,10.26318375]
["bitfinex","SOLUSD",1772049562010,1.90341053,89.589,89.55,10.26318375]
["bitfinex","SOLUSD",1772049562915,10.26318375,89.59,89.55,10.26318375]
["bitfinex","SOLUSD",1772049562916,1.90341053,89.587,89.55,10.26318375]
["bitfinex","SOLUSD",1772049564128,1.90341053,89.587,89.56,10.26318375]
["bitfinex","SOLUSD",1772049564432,1.90341053,89.587,89.57,10.26318375]
["bitfinex","SOLUSD",1772049565033,11.16245841,89.586,89.57,10.26318375]
["bitfinex","SOLUSD",1772049565238,11.16133712,89.595,89.57,10.26318375]
["bitfinex","SOLUSD",1772049565614,13.06474765,89.595,89.57,10.26318375]
["bitfinex","SOLUSD",1772049565814,1.90341053,89.594,89.57,10.26318375]
["bitfinex","SOLUSD",1772049566329,10.26318375,89.59,89.55,10.26318375]
["bitfinex","SOLUSD",1772049566516,1.90341053,89.589,89.55,10.26318375]
["bitfinex","SOLUSD",1772049570132,1.90341053,89.587,89.56,10.26318375]
["bitfinex","SOLUSD",1772049570634,39.06773228,89.588,89.54,10.46318375]
["bitfinex","SOLUSD",1772049570635,1.90341053,89.579,89.54,10.46318375]
["bitfinex","SOLUSD",1772049572744,1.90341053,89.579,89.52,0.2]
["bitfinex","SOLUSD",1772049572745,1.90341053,89.559,89.52,10.46318375]
["bitfinex","SOLUSD",1772049573615,1.90341053,89.549,89.52,10.46318375]
["bitfinex","SOLUSD",1772049574335,1.90341053,89.549,89.51,10.26318375]
["bitfinex","SOLUSD",1772049574518,1.90341053,89.577,89.53,10.26318375]
["bitfinex","SOLUSD",1772049574719,1.90341053,89.568,89.53,10.26318375]
["bitfinex","SOLUSD",1772049575941,11.16457702,89.569,89.55,10.26318375]
["bitfinex","SOLUSD",1772049576836,11.16457702,89.569,89.499,55.86623742]
["bitfinex","SOLUSD",1772049576837,1.90341053,89.569,89.53,10.26318375]
["bitfinex","SOLUSD",1772049580539,1.90341053,89.567,89.531,11.16931565]
["bitfinex","SOLUSD",1772049580742,1.90341053,89.567,89.54,10.26318375]
["bitfinex","SOLUSD",1772049582141,11.16495098,89.566,89.54,21.4313244]
["bitfinex","SOLUSD",1772049582448,1.90341053,89.565,89.54,10.26318375]
["bitfinex","SOLUSD",1772049582946,1.90341053,89.565,89.531,11.16927559]
["bitfinex","SOLUSD",1772049583332,1.90341053,89.565,89.54,3.83481627]
["bitfinex","SOLUSD",1772049584022,1.90341053,89.565,89.526,11.1699381]
["bitfinex","SOLUSD",1772049584023,1.90341053,89.565,89.53,3.83481627]
["bitfinex","SOLUSD",1772049586342,1.90341053,89.563,89.53,3.83481627]
["bitfinex","SOLUSD",1772049588239,11.16544963,89.562,89.54,3.83481627]
["bitfinex","SOLUSD",1772049588429,1.90341053,89.561,89.54,3.83481627]
["bitfinex","SOLUSD",1772049589548,1.90341053,89.561,89.55,3.83481627]
["bitfinex","SOLUSD",1772049589751,1.90341053,89.561,89.54,3.83481627]
["bitfinex","SOLUSD",1772049590529,13.06716254,89.576,89.55,3.83481627]
["bitfinex","SOLUSD",1772049590734,13.06716254,89.576,89.56,3.83481627]
["bitfinex","SOLUSD",1772049590735,1.90341053,89.575,89.56,3.83481627]
["bitfinex","SOLUSD",1772049591236,1.90341053,89.575,89.56,3.83317432]
["bitfinex","SOLUSD",1772049592545,11.16395382,89.574,89.56,3.83317432]
["bitfinex","SOLUSD",1772049592747,13.06736435,89.574,89.56,3.83317432]
["bitfinex","SOLUSD",1772049594851,1.90341053,89.573,89.55,3.83317432]
["bitfinex","SOLUSD",1772049595355,1.90341053,89.573,89.54,3.83317432]
["bitfinex","SOLUSD",1772049596052,1.90341053,89.573,89.52,3.83317432]
["bitfinex","SOLUSD",1772049596053,1.90341053,89.573,89.53,3.83317432]
["bitfinex","SOLUSD",1772049596442,1.90341053,89.569,89.53,3.83317432]
["bitfinex","SOLUSD",1772049596743,1.90341053,89.567,89.53,3.83317432]
["bitfinex","SOLUSD",1772049597144,1.90341053,89.559,89.52,3.83317432]
["bitfinex","SOLUSD",1772049598652,1.90341053,89.559,89.53,3.83317432]
["bitfinex","SOLUSD",1772049598955,11.16594832,89.558,89.54,3.83317432]
["bitfinex","SOLUSD",1772049599154,13.06935885,89.558,89.54,3.83317432]
["bitfinex","SOLUSD",1772049599341,1.90341053,89.557,89.54,3.83317432]
["bitfinex","SOLUSD",1772049600246,5.36086188,89.581,89.52,3.83317432]
["bitfinex","SOLUSD",1772049600247,1.90341053,89.566,89.525,11.17006422]
["bitfinex","SOLUSD",1772049600476,1.90341053,89.566,89.55,3.83317432]
["bitfinex","SOLUSD",1772049600646,1.90341053,89.566,89.54,3.83317432]
["bitfinex","SOLUSD",1772049600846,11.16507564,89.565,89.54,3.83317432]
["bitfinex","SOLUSD",1772049601049,1.90341053,89.589,89.55,3.83317432]
["bitfinex","SOLUSD",1772049601272,1.90341053,89.588,89.55,3.83317432]
["bitfinex","SOLUSD",1772049601439,1.90341053,89.585,89.55,3.83317432]
["bitfinex","SOLUSD",1772049602346,1.90341053,89.585,89.56,3.83317432]
["bitfinex","SOLUSD",1772049602747,11.16162502,89.593,89.57,3.83317432]
["bitfinex","SOLUSD",1772049602943,55.7971953,89.611,89.536,11.16869192]
["bitfinex","SOLUSD",1772049602944,1.90341053,89.59,89.536,11.16869192]
["bitfinex","SOLUSD",1772049603158,1.90341053,89.59,89.57,3.83317432]
["bitfinex","SOLUSD",1772049603464,44.62110959,89.644,89.58,3.83317432]
["bitfinex","SOLUSD",1772049603465,1.90341053,89.608,89.58,3.83317432]
["bitfinex","SOLUSD",1772049603659,1.90341053,89.638,89.59,3.83317432]
["bitfinex","SOLUSD",1772049603855,1.90341053,89.638,89.6,3.83317432]
["bitfinex","SOLUSD",1772049604251,1.90341053,89.619,89.58,3.83317432]
["bitfinex","SOLUSD",1772049605062,128.29237271,89.639,89.59,3.83317432]
["bitfinex","SOLUSD",1772049605063,1.90341053,89.617,89.59,3.83317432]
["bitfinex","SOLUSD",1772049605455,1.90341053,89.617,89.6,3.83317432]
["bitfinex","SOLUSD",1772049605866,11.15847262,89.618,89.6,3.83317432]
["bitfinex","SOLUSD",1772049606052,1.90341053,89.626,89.61,3.83317432]
["bitfinex","SOLUSD",1772049606364,1.90341053,89.648,89.62,3.83317432]
["bitfinex","SOLUSD",1772049606564,1.90341053,89.648,89.63,3.83317432]
["bitfinex","SOLUSD",1772049607348,13.05603418,89.665,89.64,3.83317432]
["bitfinex","SOLUSD",1772049607549,11.15262365,89.665,89.65,3.83317432]
["bitfinex","SOLUSD",1772049607761,11.15262365,89.665,89.601,39.06206403]
["bitfinex","SOLUSD",1772049607762,1.90341053,89.664,89.601,39.06206403]
["bitfinex","SOLUSD",1772049608007,1.90341053,89.664,89.63,3.83317432]
["bitfinex","SOLUSD",1772049609656,4.03317432,89.67,89.64,3.83317432]
["bitfinex","SOLUSD",1772049609657,1.90341053,89.662,89.64,3.83317432]
["bitfinex","SOLUSD",1772049609843,1.90341053,89.662,89.65,3.83317432]
["bitfinex","SOLUSD",1772049610059,0.2,89.67,89.65,3.83317432]
["bitfinex","SOLUSD",1772049610260,11.15212615,89.669,89.65,3.83317432]
["bitfinex","SOLUSD",1772049610478,11.15212615,89.669,89.66,2.95e-06]
["bitfinex","SOLUSD",1772049610863,11.15212615,89.669,89.625,39.05151259]
["bitfinex","SOLUSD",1772049610864,11.15212615,89.669,89.65,3.83317432]
["bitfinex","SOLUSD",1772049611253,11.1510379,89.678,89.66,3.83317432]
["bitfinex","SOLUSD",1772049611652,1.90341053,89.679,89.65,3.83317432]
["bitfinex","SOLUSD",1772049611951,0.1,89.69,89.67,2.95e-06]
["bitfinex","SOLUSD",1772049612157,1.90341053,89.703,89.68,2.95e-06]
["bitfinex","SOLUSD",1772049612563,1.90341053,89.703,89.69,3.83317432]
["bitfinex","SOLUSD",1772049612951,1.90341053,89.703,89.68,3.83317432]
["bitfinex","SOLUSD",1772049613668,11.14802345,89.702,89.68,3.83317432]
["bitfinex","SOLUSD",1772049613865,39.01808208,89.702,89.68,3.83317432]
["bitfinex","SOLUSD",1772049614071,1.90341053,89.701,89.649,11.1546141]
["bitfinex","SOLUSD",1772049614378,1.90341053,89.699,89.66,3.83317432]
["bitfinex","SOLUSD",1772049614552,1.90341053,89.689,89.65,3.83317432]
["bitfinex","SOLUSD",1772049615370,1.90341053,89.689,89.66,10.245881]
["bitfinex","SOLUSD",1772049615569,1.90341053,89.687,89.65,10.245881]
["bitfinex","SOLUSD",1772049616156,1.90341053,89.683,89.578,83.86807641]
["bitfinex","SOLUSD",1772049616357,1.90341053,89.679,89.64,10.245881]
["bitfinex","SOLUSD",1772049617079,1.90341053,89.669,89.64,10.245881]
["bitfinex","SOLUSD",1772049617574,1.90341053,89.669,89.6,3.69383402]
["bitfinex","SOLUSD",1772049617575,1.90341053,89.667,89.63,10.245881]
["bitfinex","SOLUSD",1772049617871,1.90341053,89.667,89.614,11.15890756]
["bitfinex","SOLUSD",1772049617872,1.90341053,89.659,89.62,10.245881]
["bitfinex","SOLUSD",1772049618085,1.90341053,89.659,89.63,10.245881]
["bitfinex","SOLUSD",1772049618257,1.90341053,89.681,89.65,10.245881]
["bitfinex","SOLUSD",1772049618578,1.90341053,89.679,89.64,10.245881]
["bitfinex","SOLUSD",1772049619158,1.90341053,89.679,89.65,10.245881]
["bitfinex","SOLUSD",1772049619375,1.90341053,89.679,89.64,10.245881]
["bitfinex","SOLUSD",1772049621386,10.245881,89.68,89.64,10.245881]
["bitfinex","SOLUSD",1772049621387,1.90341053,89.677,89.64,10.245881]
["bitfinex","SOLUSD",1772049622763,1.90341053,89.675,89.64,21.4015123]
["bitfinex","SOLUSD",1772049623076,1.90341053,89.675,89.64,10.245881]
["bitfinex","SOLUSD",1772049625175,11.15150433,89.674,89.64,10.245881]
["bitfinex","SOLUSD",1772049625382,1.90341053,89.673,89.64,10.245881]
["bitfinex","SOLUSD",1772049627381,1.90341053,89.671,89.64,10.245881]
["bitfinex","SOLUSD",1772049628990,11.15175305,89.672,89.65,10.245881]
["bitfinex","SOLUSD",1772049629468,11.15100693,89.678,89.65,10.245881]
["bitfinex","SOLUSD",1772049629662,1.90341053,89.677,89.65,10.245881]
["bitfinex","SOLUSD",1772049630759,1.90341053,89.675,89.65,10.245881]
["bitfinex","SOLUSD",1772049630966,1.90341053,89.669,89.605,3.69383402]
["bitfinex","SOLUSD",1772049631164,1.90341053,89.659,89.62,10.245881]
["bitfinex","SOLUSD",1772049631674,1.90341053,89.649,89.61,10.245881]
["bitfinex","SOLUSD",1772049632068,1.90341053,89.649,89.62,10.245881]
["bitfinex","SOLUSD",1772049632858,1.90341053,89.647,89.61,10.245881]
["bitfinex","SOLUSD",1772049633272,1.90341053,89.639,89.6,10.245881]
["bitfinex","SOLUSD",1772049633576,1.90341053,89.639,89.61,10.245881]
["bitfinex","SOLUSD",1772049635266,1.90341053,89.637,89.61,3.82902697]
["bitfinex","SOLUSD",1772049635463,1.90341053,89.629,89.59,3.82902697]
["bitfinex","SOLUSD",1772049635970,1.90341053,89.619,89.58,3.82902697]
["bitfinex","SOLUSD",1772049636358,1.90341053,89.609,89.57,3.82902697]
["bitfinex","SOLUSD",1772049636564,1.90341053,89.589,89.55,4.02902697]
["bitfinex","SOLUSD",1772049637164,1.90341053,89.589,89.55,15.19586805]
["bitfinex","SOLUSD",1772049637359,1.90341053,89.619,89.58,3.82902697]
["bitfinex","SOLUSD",1772049637675,1.90341053,89.618,89.6,3.82902697]
["bitfinex","SOLUSD",1772049638578,1.90341053,89.618,89.59,3.82902697]
["bitfinex","SOLUSD",1772049638786,1.90341053,89.618,89.6,3.82902697]
["bitfinex","SOLUSD",1772049639184,1.90341053,89.618,89.58,3.82902697]
["bitfinex","SOLUSD",1772049639384,1.90341053,89.609,89.57,3.82902697]
["bitfinex","SOLUSD",1772049639566,1.90341053,89.609,89.58,3.82902697]
["bitfinex","SOLUSD",1772049641484,1.90341053,89.609,89.57,3.82902697]
["bitfinex","SOLUSD",1772049641665,1.90341053,89.607,89.57,3.82902697]
["bitfinex","SOLUSD",1772049642391,1.90341053,89.607,89.58,3.82902697]
["bitfinex","SOLUSD",1772049644781,11.15996696,89.606,89.58,3.82902697]
["bitfinex","SOLUSD",1772049644975,1.90341053,89.605,89.58,3.82902697]
["bitfinex","SOLUSD",1772049647188,1.90341053,89.605,89.59,3.82902697]
["bitfinex","SOLUSD",1772049647590,1.90341053,89.603,89.57,3.82902697]
["bitfinex","SOLUSD",1772049649497,1.90341053,89.601,89.57,14.99344432]
["bitfinex","SOLUSD",1772049649879,1.90341053,89.601,89.57,3.82902697]
["bitfinex","SOLUSD",1772049650078,3.82902697,89.6,89.56,3.82902697]
["bitfinex","SOLUSD",1772049650282,1.90341053,89.599,89.56,3.82902697]
["bitfinex","SOLUSD",1772049650591,1.90341053,89.599,89.57,3.82902697]
["bitfinex","SOLUSD",1772049651292,1.90341053,89.609,89.59,3.82902697]
["bitfinex","SOLUSD",1772049652088,11.15901057,89.614,89.59,3.82902697]
["bitfinex","SOLUSD",1772049653382,11.15901057,89.614,89.59,3.83038569]
["bitfinex","SOLUSD",1772049653586,1.90341053,89.613,89.59,3.83038569]
["bitfinex","SOLUSD",1772049653785,1.90341053,89.613,89.59,14.99234397]
["bitfinex","SOLUSD",1772049653985,1.90341053,89.626,89.6,3.83038569]
["bitfinex","SOLUSD",1772049654186,1.90341053,89.626,89.61,3.83038569]
["bitfinex","SOLUSD",1772049654400,1.90341053,89.626,89.6,3.83038569]
["bitfinex","SOLUSD",1772049654695,1.90341053,89.626,89.61,3.83038569]
["bitfinex","SOLUSD",1772049655098,1.90341053,89.626,89.6,3.83038569]
["bitfinex","SOLUSD",1772049655498,1.90341053,89.624,89.61,3.83038569]
["bitfinex","SOLUSD",1772049655898,27.88840177,89.643,89.61,3.83038569]
["bitfinex","SOLUSD",1772049656098,1.90341053,89.642,89.61,3.83038569]
["bitfinex","SOLUSD",1772049659298,1.90341053,89.64,89.61,14.98979528]
["bitfinex","SOLUSD",1772049659504,1.90341053,89.64,89.62,3.83038569]
["bitfinex","SOLUSD",1772049659803,1.90341053,89.64,89.61,3.83038569]
["bitfinex","SOLUSD",1772049660200,1.90341053,89.64,89.611,11.15934427]
["bitfinex","SOLUSD",1772049660403,1.90341053,89.658,89.63,3.83038569]
["bitfinex","SOLUSD",1772049660701,1.90341053,89.658,89.64,3.83038569]
["bitfinex","SOLUSD",1772049661002,1.90341053,89.649,89.61,3.83038569]
["bitfinex","SOLUSD",1772049661383,1.90341053,89.647,89.611,11.15934427]
["bitfinex","SOLUSD",1772049661782,1.90341053,89.629,89.59,3.83038569]
["bitfinex","SOLUSD",1772049662006,1.90341053,89.619,89.58,3.83038569]
["bitfinex","SOLUSD",1772049663393,11.15797496,89.622,89.6,3.83038569]
["bitfinex","SOLUSD",1772049663793,11.15797496,89.622,89.591,11.16183545]
["bitfinex","SOLUSD",1772049663794,13.05976686,89.635,89.61,3.83038569]
["bitfinex","SOLUSD",1772049664186,1.90341053,89.634,89.61,3.83038569]
["bitfinex","SOLUSD",1772049664888,1.90341053,89.629,89.59,3.83038569]
["bitfinex","SOLUSD",1772049665094,5.36086188,89.633,89.58,3.83038569]
["bitfinex","SOLUSD",1772049665095,1.90341053,89.619,89.58,3.83038569]
["bitfinex","SOLUSD",1772049665806,1.90341053,89.609,89.58,3.83038569]
["bitfinex","SOLUSD",1772049666014,1.90341053,89.609,89.57,3.83038569]
["bitfinex","SOLUSD",1772049666186,1.90341053,89.609,89.58,3.83038569]
["bitfinex","SOLUSD",1772049667889,1.90341053,89.607,89.58,3.83038569]
["bitfinex","SOLUSD",1772049668084,5.36086188,89.633,89.59,3.83038569]
["bitfinex","SOLUSD",1772049668085,1.90341053,89.615,89.59,3.83038569]
["bitfinex","SOLUSD",1772049668295,1.90341053,89.615,89.6,3.83038569]
["bitfinex","SOLUSD",1772049668992,1.90341053,89.615,89.59,3.83038569]
["bitfinex","SOLUSD",1772049669413,1.90341053,89.615,89.59,10.26104815]
["bitfinex","SOLUSD",1772049670313,11.15897069,89.614,89.59,10.26104815]
["bitfinex","SOLUSD",1772049671509,1.90341053,89.613,89.59,10.26104815]
["bitfinex","SOLUSD",1772049671706,1.90341053,89.609,89.55,0.2]
["bitfinex","SOLUSD",1772049671897,1.90341053,89.609,89.57,10.26104815]
["bitfinex","SOLUSD",1772049672213,1.90341053,89.597,89.56,10.26104815]
["bitfinex","SOLUSD",1772049673718,1.90341053,89.595,89.56,10.26104815]
["bitfinex","SOLUSD",1772049675403,1.90341053,89.589,89.55,10.46104815]
["bitfinex","SOLUSD",1772049675610,1.90341053,89.587,89.55,10.46104815]
["bitfinex","SOLUSD",1772049676213,10.26104815,89.58,89.55,0.16983]
["bitfinex","SOLUSD",1772049676419,1.90341053,89.579,89.55,0.16983]
["bitfinex","SOLUSD",1772049678894,1.90341053,89.577,89.55,0.16983]
["bitfinex","SOLUSD",1772049679730,1.90341053,89.569,89.53,10.26104815]
["bitfinex","SOLUSD",1772049680894,1.90341053,89.567,89.53,10.26104815]
["bitfinex","SOLUSD",1772049682316,1.90341053,89.559,89.521,11.17056333]
["bitfinex","SOLUSD",1772049683039,1.90341053,89.559,89.52,10.26104815]
["bitfinex","SOLUSD",1772049683526,1.90341053,89.559,89.514,11.17138306]
["bitfinex","SOLUSD",1772049684526,1.90341053,89.557,89.52,10.26104815]
["bitfinex","SOLUSD",1772049685033,1.90341053,89.557,89.54,10.26104815]
["bitfinex","SOLUSD",1772049685208,27.9094162,89.576,89.54,10.26104815]
["bitfinex","SOLUSD",1772049685209,1.90341053,89.574,89.54,10.26104815]
["bitfinex","SOLUSD",1772049686727,1.90341053,89.619,89.56,10.26104815]
["bitfinex","SOLUSD",1772049687032,1.90341053,89.613,89.58,10.26104815]
["bitfinex","SOLUSD",1772049687226,10.26104815,89.6,89.541,39.08823889]
["bitfinex","SOLUSD",1772049687529,1.90341053,89.619,89.59,10.26104815]
["bitfinex","SOLUSD",1772049687914,1.90341053,89.619,89.58,10.26104815]
["bitfinex","SOLUSD",1772049688231,1.90341053,89.609,89.541,39.08823889]
["bitfinex","SOLUSD",1772049688428,10.26104815,89.6,89.56,10.26104815]
["bitfinex","SOLUSD",1772049688627,1.90341053,89.599,89.57,10.26104815]
["bitfinex","SOLUSD",1772049688928,1.90341053,89.597,89.57,10.26104815]
["bitfinex","SOLUSD",1772049690331,27.89717094,89.615,89.58,10.26104815]
["bitfinex","SOLUSD",1772049691438,10.26104815,89.64,89.6,10.26104815]
["bitfinex","SOLUSD",1772049692215,1.51643725,89.624,89.6,10.26104815]
["bitfinex","SOLUSD",1772049692536,1.51643725,89.621,89.6,10.26104815]
["bitfinex","SOLUSD",1772049693512,1.51643725,89.621,89.583,1.17371909]
["bitfinex","SOLUSD",1772049693513,1.51643725,89.621,89.59,10.26104815]
["bitfinex","SOLUSD",1772049695730,1.51643725,89.619,89.58,10.26104815]
["bitfinex","SOLUSD",1772049695933,49.31483078,89.62,89.521,44.68186019]
["bitfinex","SOLUSD",1772049695934,1.51643725,89.599,89.56,10.26104815]
["bitfinex","SOLUSD",1772049696735,39.05378263,89.62,89.528,1.1676078]
["bitfinex","SOLUSD",1772049696736,1.51643725,89.589,89.528,1.1676078]
["bitfinex","SOLUSD",1772049696918,1.51643725,89.589,89.55,10.26104815]
["bitfinex","SOLUSD",1772049697530,1.51643725,89.589,89.528,27.92422482]
["bitfinex","SOLUSD",1772049697531,1.51643725,89.589,89.561,1.16463404]
["bitfinex","SOLUSD",1772049697823,11.16220922,89.588,89.561,1.16463404]
["bitfinex","SOLUSD",1772049698213,1.51643725,89.587,89.55,10.26104815]
["bitfinex","SOLUSD",1772049698418,1.51643725,89.579,89.54,10.26104815]
["bitfinex","SOLUSD",1772049698940,1.51643725,89.579,89.551,1.15878859]
["bitfinex","SOLUSD",1772049699129,1.51643725,89.587,89.56,10.26104815]
["bitfinex","SOLUSD",1772049699837,1.51643725,89.591,89.57,10.26104815]
["bitfinex","SOLUSD",1772049700217,11.15984242,89.607,89.58,10.26104815]
["bitfinex","SOLUSD",1772049700429,11.15984242,89.607,89.59,10.26104815]
["bitfinex","SOLUSD",1772049701034,11.15931477,89.612,89.6,10.26104815]
["bitfinex","SOLUSD",1772049701732,1.51643725,89.627,89.6,11.41131795]
["bitfinex","SOLUSD",1772049701941,1.51643725,89.637,89.61,10.26104815]
["bitfinex","SOLUSD",1772049703026,11.1578501,89.623,89.6,10.26104815]
["bitfinex","SOLUSD",1772049703220,1.51643725,89.622,89.59,21.42289311]
["bitfinex","SOLUSD",1772049703450,11.15728953,89.628,89.61,10.26104815]
["bitfinex","SOLUSD",1772049703635,11.15769935,89.625,89.61,10.26104815]
["bitfinex","SOLUSD",1772049703836,11.15585849,89.639,89.61,10.26104815]
["bitfinex","SOLUSD",1772049704031,12.67229574,89.639,89.61,10.26104815]
["bitfinex","SOLUSD",1772049704922,1.51643725,89.638,89.61,10.26104815]
["bitfinex","SOLUSD",1772049706230,1.51643725,89.638,89.58,10.26104815]
["bitfinex","SOLUSD",1772049706231,1.51643725,89.665,89.631,1.13936108]
["bitfinex","SOLUSD",1772049706548,11.15212615,89.669,89.65,10.26104815]
["bitfinex","SOLUSD",1772049707040,1.51643725,89.681,89.66,10.26104815]
["bitfinex","SOLUSD",1772049707353,1.51643725,89.684,89.642,1.13671176]
["bitfinex","SOLUSD",1772049707537,1.51643725,89.684,89.65,10.26104815]
["bitfinex","SOLUSD",1772049707938,1.51643725,89.684,89.66,10.26104815]
["bitfinex","SOLUSD",1772049708144,1.51643725,89.684,89.65,10.26104815]
["bitfinex","SOLUSD",1772049708349,1.51643725,89.684,89.643,1.13409287]
["bitfinex","SOLUSD",1772049708350,1.51643725,89.682,89.66,10.26104815]
["bitfinex","SOLUSD",1772049708545,1.51643725,89.682,89.65,10.26104815]
["bitfinex","SOLUSD",1772049710350,5.36086188,89.702,89.614,3.69383402]
["bitfinex","SOLUSD",1772049710351,1.51643725,89.691,89.66,10.26104815]
["bitfinex","SOLUSD",1772049710535,11.14956118,89.69,89.67,10.26104815]
["bitfinex","SOLUSD",1772049710735,11.14988794,89.687,89.67,10.26104815]
["bitfinex","SOLUSD",1772049711052,1.51643725,89.691,89.67,10.26104815]
["bitfinex","SOLUSD",1772049711241,12.66584864,89.691,89.67,10.26104815]
["bitfinex","SOLUSD",1772049711958,1.51643725,89.686,89.66,10.26104815]
["bitfinex","SOLUSD",1772049712535,1.51643725,89.684,89.65,10.26104815]
["bitfinex","SOLUSD",1772049713077,1.51643725,89.679,89.64,10.26104815]
["bitfinex","SOLUSD",1772049713243,1.51643725,89.669,89.63,10.26104815]
["bitfinex","SOLUSD",1772049713447,1.51643725,89.669,89.641,1.12144278]
["bitfinex","SOLUSD",1772049713952,1.51643725,89.669,89.64,10.26104815]
["bitfinex","SOLUSD",1772049714652,1.51643725,89.669,89.601,3.69383402]
["bitfinex","SOLUSD",1772049714653,1.51643725,89.677,89.641,1.11899927]
["bitfinex","SOLUSD",1772049714853,1.51643725,89.689,89.651,1.11658382]
["bitfinex","SOLUSD",1772049715648,1.51643725,89.689,89.65,10.24622832]
["bitfinex","SOLUSD",1772049715845,1.41503633,89.679,89.64,10.24622832]
["bitfinex","SOLUSD",1772049716556,1.41503633,89.669,89.63,21.4031773]
["bitfinex","SOLUSD",1772049717057,1.41503633,89.659,89.63,10.24622832]
["bitfinex","SOLUSD",1772049717467,1.41503633,89.659,89.621,11.15809276]
["bitfinex","SOLUSD",1772049719353,1.41503633,89.657,89.63,10.24622832]
["bitfinex","SOLUSD",1772049720062,1.41503633,89.657,89.622,1.10491644]
["bitfinex","SOLUSD",1772049720663,1.41503633,89.657,89.621,11.15809276]
["bitfinex","SOLUSD",1772049720664,1.41503633,89.649,89.61,10.24622832]
["bitfinex","SOLUSD",1772049721246,1.41503633,89.649,89.621,1.10043494]
["bitfinex","SOLUSD",1772049721552,44.58497932,89.717,89.581,48.34583549]
["bitfinex","SOLUSD",1772049721553,1.41503633,89.673,89.641,1.10043494]
["bitfinex","SOLUSD",1772049721871,11.15156322,89.674,89.65,10.24622832]
["bitfinex","SOLUSD",1772049722371,1.41503633,89.682,89.65,10.24622832]
["bitfinex","SOLUSD",1772049722585,1.41503633,89.68,89.65,10.24622832]
["bitfinex","SOLUSD",1772049724476,1.41503633,89.678,89.65,10.24622832]
["bitfinex","SOLUSD",1772049725357,1.41503633,89.678,89.642,1.09177669]
["bitfinex","SOLUSD",1772049725574,1.41503633,89.716,89.671,1.09177669]
["bitfinex","SOLUSD",1772049725865,104.2,89.73,89.67,10.24622832]
["bitfinex","SOLUSD",1772049725866,1.41503633,89.708,89.67,10.24622832]
["bitfinex","SOLUSD",1772049726544,11.14740209,89.707,89.671,11.15187741]
["bitfinex","SOLUSD",1772049726754,1.41503633,89.706,89.67,10.24622832]
["bitfinex","SOLUSD",1772049727570,1.41503633,89.699,89.66,10.24622832]
["bitfinex","SOLUSD",1772049728779,1.51503633,89.71,89.671,1.08350943]
["bitfinex","SOLUSD",1772049729057,1.51503633,89.71,89.67,10.24622832]
["bitfinex","SOLUSD",1772049729058,12.5621899,89.709,89.69,10.24622832]
["bitfinex","SOLUSD",1772049729263,1.41503633,89.709,89.69,10.24622832]
["bitfinex","SOLUSD",1772049729461,1.51503633,89.73,89.7,10.24622832]
["bitfinex","SOLUSD",1772049729750,1.51503633,89.73,89.658,11.1534529]
["bitfinex","SOLUSD",1772049729751,0.1,89.73,89.71,10.24622832]
["bitfinex","SOLUSD",1772049729948,11.24466216,89.73,89.71,10.24622832]
["bitfinex","SOLUSD",1772049730971,1.41503633,89.729,89.7,10.24622832]
["bitfinex","SOLUSD",1772049732204,1.41503633,89.729,89.69,10.24622832]
["bitfinex","SOLUSD",1772049732489,1.41503633,89.719,89.69,10.24622832]
["bitfinex","SOLUSD",1772049732990,12.56107168,89.718,89.69,10.24622832]
["bitfinex","SOLUSD",1772049733288,12.56107168,89.718,89.691,11.14939068]
["bitfinex","SOLUSD",1772049733490,12.56107168,89.718,89.69,10.24622832]
["bitfinex","SOLUSD",1772049733680,1.41503633,89.717,89.69,10.24622832]
["bitfinex","SOLUSD",1772049733887,0.1,89.73,89.71,10.24622832]
["bitfinex","SOLUSD",1772049734277,0.1,89.73,89.691,39.02286739]
["bitfinex","SOLUSD",1772049734278,0.1,89.75,89.721,1.3682055]
["bitfinex","SOLUSD",1772049734494,11.14218542,89.749,89.73,10.24622832]
["bitfinex","SOLUSD",1772049734668,11.14218542,89.749,89.721,1.3682055]
["bitfinex","SOLUSD",1772049734990,11.14218542,89.749,89.722,11.14553844]
["bitfinex","SOLUSD",1772049735368,11.14218542,89.749,89.721,1.3682055]
["bitfinex","SOLUSD",1772049737086,11.14218542,89.749,89.711,1.3682055]
["bitfinex","SOLUSD",1772049737087,1.41503633,89.748,89.711,1.3682055]
["bitfinex","SOLUSD",1772049737291,1.41503633,89.748,89.71,10.24622832]
["bitfinex","SOLUSD",1772049738695,1.41503633,89.746,89.702,1.3682055]
["bitfinex","SOLUSD",1772049738871,1.41503633,89.746,89.71,10.24622832]
["bitfinex","SOLUSD",1772049741183,1.41503633,89.744,89.711,11.14690506]
["bitfinex","SOLUSD",1772049741889,1.41503633,89.744,89.711,12.51511056]
["bitfinex","SOLUSD",1772049742975,1.41503633,89.739,89.71,10.24622832]
["bitfinex","SOLUSD",1772049743175,1.41503633,89.737,89.71,10.24622832]
["bitfinex","SOLUSD",1772049743376,1.41503633,89.737,89.71,11.61443382]
["bitfinex","SOLUSD",1772049743680,1.41503633,89.737,89.711,1.3682055]
["bitfinex","SOLUSD",1772049743879,0.1,89.75,89.731,1.3682055]
["bitfinex","SOLUSD",1772049744078,0.1,89.75,89.73,10.24622832]
["bitfinex","SOLUSD",1772049744286,1.51503633,89.75,89.72,11.61443382]
["bitfinex","SOLUSD",1772049744484,1.41503633,89.749,89.711,1.3682055]
["bitfinex","SOLUSD",1772049744681,1.41503633,89.739,89.7,10.24622832]
["bitfinex","SOLUSD",1772049744880,1.41503633,89.739,89.7,11.61443382]
["bitfinex","SOLUSD",1772049746589,11.14379958,89.736,89.7,11.61443382]
["bitfinex","SOLUSD",1772049746794,1.43258468,89.735,89.7,11.61443382]
["bitfinex","SOLUSD",1772049748291,1.35974349,89.719,89.69,10.24622832]
["bitfinex","SOLUSD",1772049748470,1.35974349,89.717,89.682,1.39286671]
["bitfinex","SOLUSD",1772049748671,39.01112373,89.718,89.681,11.15059515]
["bitfinex","SOLUSD",1772049748672,11.14603535,89.718,89.691,1.39286671]
["bitfinex","SOLUSD",1772049749776,11.14557926,89.722,89.691,1.39286671]
["bitfinex","SOLUSD",1772049749989,1.35974349,89.721,89.691,1.39286671]
["bitfinex","SOLUSD",1772049750695,11.14578689,89.72,89.691,1.39286671]
["bitfinex","SOLUSD",1772049752182,1.35974349,89.709,89.68,10.24622832]
["bitfinex","SOLUSD",1772049752373,1.35974349,89.699,89.666,1.39286671]
["bitfinex","SOLUSD",1772049752580,1.35974349,89.687,89.652,11.15415959]
["bitfinex","SOLUSD",1772049752779,1.35974349,89.679,89.64,11.63909503]
["bitfinex","SOLUSD",1772049752995,1.35974349,89.679,89.642,1.39286671]
["bitfinex","SOLUSD",1772049754899,1.35974349,89.669,89.633,1.39286671]
["bitfinex","SOLUSD",1772049755097,1.35974349,89.669,89.64,10.24622832]
["bitfinex","SOLUSD",1772049756091,1.35974349,89.669,89.641,1.39286671]
["bitfinex","SOLUSD",1772049756600,1.35974349,89.677,89.641,1.39286671]
["bitfinex","SOLUSD",1772049756985,1.35974349,89.685,89.651,1.39286671]
["bitfinex","SOLUSD",1772049757190,11.15026091,89.684,89.651,1.39286671]
["bitfinex","SOLUSD",1772049757380,1.35974349,89.669,89.635,1.39286671]
["bitfinex","SOLUSD",1772049758398,1.35974349,89.649,89.611,12.55221098]
["bitfinex","SOLUSD",1772049758704,1.35974349,89.649,89.612,1.39286671]
["bitfinex","SOLUSD",1772049759808,11.15473853,89.648,89.62,10.24622832]
["bitfinex","SOLUSD",1772049760005,11.15473853,89.648,89.621,1.39286671]
["bitfinex","SOLUSD",1772049762498,1.35974349,89.657,89.622,1.39286671]
["bitfinex","SOLUSD",1772049764705,10.24622832,89.65,89.613,1.39286671]
["bitfinex","SOLUSD",1772049764882,1.35974349,89.649,89.613,1.39286671]
["bitfinex","SOLUSD",1772049765085,1.35974349,89.649,89.614,1.39286671]
["bitfinex","SOLUSD",1772049765502,1.35974349,89.649,89.61,10.24622832]
["bitfinex","SOLUSD",1772049765702,1.35974349,89.649,89.606,1.39286671]
["bitfinex","SOLUSD",1772049765703,1.35974349,89.639,89.604,11.16015878]
["bitfinex","SOLUSD",1772049766098,1.35974349,89.639,89.604,12.55302549]
["bitfinex","SOLUSD",1772049766301,1.35974349,89.639,89.605,1.39286671]
["bitfinex","SOLUSD",1772049767206,11.15421109,89.653,89.621,1.39286671]
["bitfinex","SOLUSD",1772049767411,1.35974349,89.662,89.64,10.24622832]
["bitfinex","SOLUSD",1772049767605,11.1531212,89.661,89.64,10.24622832]
["bitfinex","SOLUSD",1772049768327,11.1531212,89.661,89.631,1.39286671]
["bitfinex","SOLUSD",1772049768806,11.1531212,89.661,89.64,10.24622832]
["bitfinex","SOLUSD",1772049769007,11.15153288,89.674,89.65,11.63909503]
["bitfinex","SOLUSD",1772049769313,11.15075825,89.68,89.651,1.39286671]
["bitfinex","SOLUSD",1772049769912,12.51050174,89.68,89.651,1.39286671]
["bitfinex","SOLUSD",1772049770108,1.35974349,89.679,89.638,1.39286671]
["bitfinex","SOLUSD",1772049770303,1.35974349,89.659,89.63,10.24622832]
["bitfinex","SOLUSD",1772049770501,1.35974349,89.649,89.619,1.39286671]
["bitfinex","SOLUSD",1772049770804,11.60597181,89.64,89.611,1.39286671]
["bitfinex","SOLUSD",1772049771110,1.35974349,89.619,89.581,1.39286671]
["bitfinex","SOLUSD",1772049771307,10.24622832,89.62,89.59,10.24622832]
["bitfinex","SOLUSD",1772049771308,1.35974349,89.617,89.59,10.24622832]
["bitfinex","SOLUSD",1772049775311,1.35974349,89.615,89.583,1.39286671]
["bitfinex","SOLUSD",1772049775804,1.35974349,89.615,89.584,11.16270762]
["bitfinex","SOLUSD",1772049775993,1.35974349,89.615,89.585,1.38984985]
["bitfinex","SOLUSD",1772049777612,1.37291023,89.624,89.591,1.38984985]
["bitfinex","SOLUSD",1772049778198,1.37291023,89.63,89.601,1.38984985]
["bitfinex","SOLUSD",1772049778415,1.37291023,89.629,89.6,10.2613421]
["bitfinex","SOLUSD",1772049778631,1.37291023,89.629,89.593,1.38984985]
["bitfinex","SOLUSD",1772049779394,1.37291023,89.619,89.585,1.38984985]
["bitfinex","SOLUSD",1772049779598,1.37291023,89.617,89.58,11.65119195]
["bitfinex","SOLUSD",1772049779901,1.37291023,89.617,89.581,1.38984985]
["bitfinex","SOLUSD",1772049780421,1.37291023,89.617,89.59,10.2613421]
["bitfinex","SOLUSD",1772049780721,1.37291023,89.617,89.59,11.65119195]
["bitfinex","SOLUSD",1772049781615,1.37291023,89.617,89.591,1.38984985]
["bitfinex","SOLUSD",1772049781823,1.37291023,89.615,89.581,1.38984985]
["bitfinex","SOLUSD",1772049782003,1.37291023,89.615,89.582,1.38984985]
["bitfinex","SOLUSD",1772049782608,1.37291023,89.615,89.59,10.2613421]
["bitfinex","SOLUSD",1772049783623,1.37291023,89.613,89.59,10.2613421]
["bitfinex","SOLUSD",1772049783923,1.37291023,89.613,89.58,10.2613421]
["bitfinex","SOLUSD",1772049784133,1.37291023,89.609,89.575,1.38984985]
["bitfinex","SOLUSD",1772049784435,1.37291023,89.599,89.56,10.2613421]
["bitfinex","SOLUSD",1772049784927,39.05639743,89.614,89.539,1.38984985]
["bitfinex","SOLUSD",1772049784928,1.37291023,89.569,89.539,1.38984985]
["bitfinex","SOLUSD",1772049785235,1.37291023,89.579,89.551,1.38984985]
["bitfinex","SOLUSD",1772049787010,1.37291023,89.577,89.54,10.2613421]
["bitfinex","SOLUSD",1772049787214,1.37291023,89.569,89.533,1.38984985]
["bitfinex","SOLUSD",1772049787409,1.37291023,89.569,89.54,10.2613421]
["bitfinex","SOLUSD",1772049788529,1.37291023,89.569,89.535,1.38984985]
["bitfinex","SOLUSD",1772049788928,1.37291023,89.557,89.53,0.2]
["bitfinex","SOLUSD",1772049789123,1.37291023,89.539,89.5,10.2613421]
["bitfinex","SOLUSD",1772049789525,1.37291023,89.539,89.492,1.38984985]
["bitfinex","SOLUSD",1772049789526,1.37291023,89.519,89.485,1.38984985]
["bitfinex","SOLUSD",1772049790308,1.37291023,89.509,89.48,0.2]
["bitfinex","SOLUSD",1772049790520,1.37291023,89.509,89.48,10.4613421]
["bitfinex","SOLUSD",1772049790716,1.37291023,89.509,89.48,0.2]
["bitfinex","SOLUSD",1772049790915,11.17208155,89.509,89.481,1.38984985]
["bitfinex","SOLUSD",1772049791119,11.17056333,89.521,89.491,1.38984985]
["bitfinex","SOLUSD",1772049791635,1.37291023,89.519,89.48,11.85119195]
["bitfinex","SOLUSD",1772049792413,1.37291023,89.519,89.49,11.65119195]
["bitfinex","SOLUSD",1772049792717,1.37291023,89.519,89.48,10.4613421]
["bitfinex","SOLUSD",1772049792913,1.37291023,89.509,89.48,1e-08]
["bitfinex","SOLUSD",1772049793117,1.37291023,89.507,89.48,1e-08]
["bitfinex","SOLUSD",1772049793834,39.10265003,89.508,89.46,0.2]
["bitfinex","SOLUSD",1772049793835,1.37291023,89.489,89.46,0.2]
["bitfinex","SOLUSD",1772049794140,1.37291023,89.469,89.45,1e-08]
["bitfinex","SOLUSD",1772049794509,1.37291023,89.459,89.43,0.1]
["bitfinex","SOLUSD",1772049794716,1.37291023,89.449,89.43,0.1]
["bitfinex","SOLUSD",1772049794919,5.36086188,89.472,89.43,0.1]
["bitfinex","SOLUSD",1772049794920,1.37291023,89.458,89.43,0.1]
["bitfinex","SOLUSD",1772049795320,1.37291023,89.456,89.43,0.1]
["bitfinex","SOLUSD",1772049796315,39.12494269,89.457,89.42,0.2]
["bitfinex","SOLUSD",1772049796316,10.2613421,89.44,89.42,0.2]
["bitfinex","SOLUSD",1772049796514,11.17855505,89.457,89.431,1.38984985]
["bitfinex","SOLUSD",1772049797133,1.37291023,89.449,89.42,0.2]
["bitfinex","SOLUSD",1772049797443,39.12494269,89.457,89.421,1.38984985]
["bitfinex","SOLUSD",1772049797444,11.17967981,89.448,89.421,1.38984985]
["bitfinex","SOLUSD",1772049797746,11.17830514,89.459,89.431,1.38984985]
["bitfinex","SOLUSD",1772049799447,1.37291023,89.469,89.42,1.58984985]
["bitfinex","SOLUSD",1772049799741,1.37291023,89.449,89.42,0.2]
["bitfinex","SOLUSD",1772049799916,1.37291023,89.439,89.41,0.2]
["bitfinex","SOLUSD",1772049800118,1.37291023,89.459,89.421,1.38984985]
["bitfinex","SOLUSD",1772049800331,10.2613421,89.45,89.41,10.4613421]
["bitfinex","SOLUSD",1772049800537,1.37291023,89.439,89.41,11.85119195]
["bitfinex","SOLUSD",1772049800839,5.36086188,89.462,89.411,1.38984985]
["bitfinex","SOLUSD",1772049800840,1.37291023,89.448,89.411,1.38984985]
["bitfinex","SOLUSD",1772049801348,1.37291023,89.446,89.411,1.38984985]
["bitfinex","SOLUSD",1772049801836,1.37291023,89.439,89.41,0.2]
["bitfinex","SOLUSD",1772049802026,1.37291023,89.429,89.39,10.3613421]
["bitfinex","SOLUSD",1772049802224,1.37291023,89.429,89.39,1.48984985]
["bitfinex","SOLUSD",1772049802428,10.2613421,89.43,89.37,0.1]
["bitfinex","SOLUSD",1772049802429,1.37291023,89.399,89.37,0.1]
["bitfinex","SOLUSD",1772049802723,3.69383402,89.43,89.35,1.38984985]
["bitfinex","SOLUSD",1772049802724,10.2613421,89.38,89.35,1.38984985]
["bitfinex","SOLUSD",1772049802930,10.2613421,89.41,89.37,10.2613421]
["bitfinex","SOLUSD",1772049803160,1.37291023,89.409,89.38,10.2613421]
["bitfinex","SOLUSD",1772049803332,1.37291023,89.399,89.36,10.2613421]
["bitfinex","SOLUSD",1772049803536,1.37291023,89.389,89.35,10.2613421]
["bitfinex","SOLUSD",1772049803911,10.2613421,89.39,89.36,10.2613421]
["bitfinex","SOLUSD",1772049804118,1.37291023,89.399,89.36,10.2613421]
["bitfinex","SOLUSD",1772049804340,1.37291023,89.389,89.35,10.2613421]
["bitfinex","SOLUSD",1772049804925,10.2613421,89.37,89.336,11.19360112]
["bitfinex","SOLUSD",1772049805129,1.37291023,89.369,89.332,1.02460054]
["bitfinex","SOLUSD",1772049805424,21.45213918,89.36,89.332,1.02460054]
["bitfinex","SOLUSD",1772049805734,10.2613421,89.35,89.32,12.22020397]
["bitfinex","SOLUSD",1772049806120,1.32524634,89.359,89.32,22.48154607]
["bitfinex","SOLUSD",1772049806324,1.32524634,89.359,89.321,1.02340441]
["bitfinex","SOLUSD",1772049806529,10.2613421,89.36,89.33,10.2613421]
["bitfinex","SOLUSD",1772049806742,10.2613421,89.36,89.331,1.02340441]
["bitfinex","SOLUSD",1772049807042,11.19081457,89.359,89.33,10.2613421]
["bitfinex","SOLUSD",1772049807217,11.19081457,89.359,89.322,1.02281662]
["bitfinex","SOLUSD",1772049807733,11.19081457,89.359,89.32,21.45694553]
["bitfinex","SOLUSD",1772049807734,11.19081457,89.359,89.33,10.2613421]
["bitfinex","SOLUSD",1772049807938,11.19081457,89.359,89.331,1.02223559]
["bitfinex","SOLUSD",1772049809248,100.67611157,89.396,89.323,11.19532483]
["bitfinex","SOLUSD",1772049809249,1.32524634,89.382,89.341,1.02100322]
["bitfinex","SOLUSD",1772049809546,12.51318127,89.382,89.35,10.2613421]
["bitfinex","SOLUSD",1772049809930,1.32524634,89.391,89.36,10.2613421]
["bitfinex","SOLUSD",1772049810344,27.96247467,89.406,89.371,1.01858078]
["bitfinex","SOLUSD",1772049810345,11.18502842,89.406,89.371,1.01858078]
["bitfinex","SOLUSD",1772049810525,11.18502842,89.406,89.38,10.2613421]
["bitfinex","SOLUSD",1772049810724,11.18502842,89.406,89.371,1.01858078]
["bitfinex","SOLUSD",1772049811225,10.2613421,89.4,89.371,1.01858078]
["bitfinex","SOLUSD",1772049811423,1.33291465,89.399,89.361,1.01739039]
["bitfinex","SOLUSD",1772049811623,11.18566786,89.401,89.37,11.27873249]
["bitfinex","SOLUSD",1772049812348,12.51858251,89.401,89.37,10.2613421]
["bitfinex","SOLUSD",1772049812526,11.18506148,89.405,89.371,1.01621367]
["bitfinex","SOLUSD",1772049812972,11.18506148,89.405,89.362,11.19043888]
["bitfinex","SOLUSD",1772049812973,39.54915558,89.43,89.39,11.27639257]
["bitfinex","SOLUSD",1772049813243,39.54915558,89.43,89.39,10.2613421]
["bitfinex","SOLUSD",1772049813244,1.33291465,89.428,89.39,10.2613421]
["bitfinex","SOLUSD",1772049814325,38.2132513,89.44,89.4,10.2613421]
["bitfinex","SOLUSD",1772049814550,11.18080479,89.439,89.401,1.01390062]
["bitfinex","SOLUSD",1772049814841,5.36086188,89.462,89.411,1.01276399]
["bitfinex","SOLUSD",1772049814842,12.51246948,89.449,89.411,1.01276399]
["bitfinex","SOLUSD",1772049815049,12.51246948,89.449,89.42,10.2613421]
["bitfinex","SOLUSD",1772049815345,11.59425675,89.46,89.421,1.01276399]
["bitfinex","SOLUSD",1772049815545,1.33291465,89.469,89.43,10.2613421]
["bitfinex","SOLUSD",1772049816426,10.2613421,89.47,89.43,21.44319576]
["bitfinex","SOLUSD",1772049816427,1.33291465,89.467,89.43,21.44319576]
["bitfinex","SOLUSD",1772049816627,11.59425675,89.46,89.43,10.2613421]
["bitfinex","SOLUSD",1772049817146,11.59425675,89.46,89.431,11.18180496]
["bitfinex","SOLUSD",1772049817338,12.51009531,89.468,89.431,11.18180496]
["bitfinex","SOLUSD",1772049817539,1.33291465,89.467,89.431,11.18180496]
["bitfinex","SOLUSD",1772049817738,11.17669456,89.472,89.44,10.2613421]
["bitfinex","SOLUSD",1772049818437,1.33291465,89.477,89.45,10.2613421]
["bitfinex","SOLUSD",1772049818646,12.50759728,89.488,89.46,10.2613421]
["bitfinex","SOLUSD",1772049819147,1.33291465,89.498,89.47,10.2613421]
["bitfinex","SOLUSD",1772049819328,1.33291465,89.515,89.471,1.00834651]
["bitfinex","SOLUSD",1772049819524,11.17123514,89.516,89.471,1.00834651]
["bitfinex","SOLUSD",1772049819525,1.33291465,89.509,89.471,1.00834651]
["bitfinex","SOLUSD",1772049820047,1.33291465,89.509,89.48,10.2613421]
["bitfinex","SOLUSD",1772049820246,11.17123514,89.516,89.49,10.2613421]
["bitfinex","SOLUSD",1772049820641,11.17056333,89.521,89.49,10.2613421]
["bitfinex","SOLUSD",1772049820846,11.17056333,89.521,89.5,10.2613421]
["bitfinex","SOLUSD",1772049821053,11.17056333,89.521,89.491,1.00727367]
["bitfinex","SOLUSD",1772049821552,11.17003407,89.526,89.5,10.2613421]
["bitfinex","SOLUSD",1772049821855,12.50294872,89.526,89.491,1.00727367]
["bitfinex","SOLUSD",1772049822061,1.33291465,89.525,89.49,10.2613421]
["bitfinex","SOLUSD",1772049822553,1.33291465,89.525,89.491,11.17430803]
["bitfinex","SOLUSD",1772049822731,1.33291465,89.536,89.501,1.00516481]
["bitfinex","SOLUSD",1772049822932,1.33291465,89.536,89.5,10.2613421]
["bitfinex","SOLUSD",1772049822933,1.33291465,89.534,89.5,10.2613421]
["bitfinex","SOLUSD",1772049823550,1.33291465,89.534,89.51,10.2613421]
["bitfinex","SOLUSD",1772049824040,1.33291465,89.534,89.501,1.00412851]
["bitfinex","SOLUSD",1772049825237,11.16885195,89.535,89.52,10.2613421]
["bitfinex","SOLUSD",1772049825439,11.16885195,89.535,89.51,10.2613421]
["bitfinex","SOLUSD",1772049826957,1.33291465,89.529,89.48,1.000101]
["bitfinex","SOLUSD",1772049827164,1.33291465,89.529,89.5,10.2613421]
["bitfinex","SOLUSD",1772049827453,11.16844244,89.538,89.51,10.2613421]
["bitfinex","SOLUSD",1772049827661,1.33291465,89.537,89.51,10.2613421]
["bitfinex","SOLUSD",1772049828036,1.33291465,89.537,89.5,1.000101]
["bitfinex","SOLUSD",1772049828037,1.33291465,89.537,89.5,11.2614431]
["bitfinex","SOLUSD",1772049829059,1.33291465,89.537,89.51,10.2613421]
["bitfinex","SOLUSD",1772049829348,11.16869192,89.536,89.5,11.2614431]
["bitfinex","SOLUSD",1772049829549,1.33291465,89.535,89.5,11.2614431]
["bitfinex","SOLUSD",1772049829748,1.33291465,89.535,89.501,11.17305951]
["bitfinex","SOLUSD",1772049829938,1.33291465,89.535,89.5,10.2613421]
["bitfinex","SOLUSD",1772049830140,1.33291465,89.535,89.5,21.43441463]
["bitfinex","SOLUSD",1772049830369,1.33291465,89.535,89.5,21.13741403]
["bitfinex","SOLUSD",1772049830537,1.33291465,89.559,89.511,0.99720017]
["bitfinex","SOLUSD",1772049830734,1.33291465,89.569,89.54,10.2613421]
["bitfinex","SOLUSD",1772049830938,11.1647154,89.568,89.55,10.2613421]
["bitfinex","SOLUSD",1772049831143,1.33291465,89.569,89.55,10.2613421]
["bitfinex","SOLUSD",1772049831352,11.16457702,89.569,89.55,10.2613421]
["bitfinex","SOLUSD",1772049831862,1.33291465,89.608,89.561,0.99532139]
["bitfinex","SOLUSD",1772049832073,1.33291465,89.608,89.57,10.2613421]
["bitfinex","SOLUSD",1772049832439,1.33291465,89.608,89.58,10.2613421]
["bitfinex","SOLUSD",1772049832640,11.15959334,89.609,89.59,10.2613421]
["bitfinex","SOLUSD",1772049832839,1.33291465,89.608,89.567,0.99439816]
["bitfinex","SOLUSD",1772049833052,1.33291465,89.608,89.57,10.2613421]
["bitfinex","SOLUSD",1772049833857,1.33291465,89.605,89.546,0.99348553]
["bitfinex","SOLUSD",1772049834172,1.33291465,89.589,89.55,10.2613421]
["bitfinex","SOLUSD",1772049835353,1.33291465,89.589,89.55,10.268702]
["bitfinex","SOLUSD",1772049836061,1.35289192,89.587,89.55,10.268702]
["bitfinex","SOLUSD",1772049837749,1.35289192,89.579,89.527,0.98907722]
["bitfinex","SOLUSD",1772049837965,1.35289192,89.579,89.54,10.268702]
["bitfinex","SOLUSD",1772049839240,1.35289192,89.579,89.55,10.268702]
["bitfinex","SOLUSD",1772049840696,1.35289192,89.579,89.51,3.69383402]
["bitfinex","SOLUSD",1772049840697,1.35289192,89.569,89.53,10.268702]
["bitfinex","SOLUSD",1772049840861,1.35289192,89.569,89.531,0.98655191]
["bitfinex","SOLUSD",1772049841062,1.35289192,89.569,89.54,10.268702]
["bitfinex","SOLUSD",1772049841361,1.35289192,89.559,89.53,10.268702]
["bitfinex","SOLUSD",1772049841547,1.35289192,89.569,89.54,10.268702]
["bitfinex","SOLUSD",1772049841861,1.35289192,89.559,89.522,0.9857294]
["bitfinex","SOLUSD",1772049842161,1.35289192,89.577,89.54,10.268702]
["bitfinex","SOLUSD",1772049842843,1.35289192,89.569,89.53,10.268702]
["bitfinex","SOLUSD",1772049843048,1.35289192,89.569,89.485,44.69974701]
["bitfinex","SOLUSD",1772049843049,1.35289192,89.559,89.52,10.268702]
["bitfinex","SOLUSD",1772049845744,1.35289192,89.557,89.52,10.268702]
["bitfinex","SOLUSD",1772049845964,1.35289192,89.557,89.52,10.238632]
["bitfinex","SOLUSD",1772049847858,1.35289192,89.549,89.51,10.268702]
["bitfinex","SOLUSD",1772049848764,1.35289192,89.539,89.51,10.268702]
["bitfinex","SOLUSD",1772049848971,1.35289192,89.539,89.5,10.268702]
["bitfinex","SOLUSD",1772049849268,1.35289192,89.539,89.51,10.268702]
["bitfinex","SOLUSD",1772049849563,1.35289192,89.539,89.5,10.268702]
["bitfinex","SOLUSD",1772049850767,1.35289192,89.537,89.5,21.44184957]
["bitfinex","SOLUSD",1772049851346,1.35289192,89.537,89.5,10.268702]
["bitfinex","SOLUSD",1772049851848,1.35289192,89.537,89.502,0.97800641]
["bitfinex","SOLUSD",1772049853283,1.35289192,89.535,89.502,0.97800641]
["bitfinex","SOLUSD",1772049853452,11.16813623,89.541,89.511,0.97728205]
["bitfinex","SOLUSD",1772049853968,1.35289192,89.54,89.51,10.268702]
["bitfinex","SOLUSD",1772049854550,1.35289192,89.539,89.5,10.268702]
["bitfinex","SOLUSD",1772049854868,39.08830687,89.541,89.49,10.268702]
["bitfinex","SOLUSD",1772049854869,1.35289192,89.529,89.49,10.268702]
["bitfinex","SOLUSD",1772049855702,10.268702,89.52,89.48,11.24456021]
["bitfinex","SOLUSD",1772049855873,1.35289192,89.519,89.49,10.268702]
["bitfinex","SOLUSD",1772049856059,1.35289192,89.519,89.481,0.97515852]
["bitfinex","SOLUSD",1772049856951,40.44680666,89.528,89.5,10.268702]
["bitfinex","SOLUSD",1772049857173,1.35289192,89.527,89.498,0.97446688]
["bitfinex","SOLUSD",1772049857551,1.35289192,89.527,89.49,11.24316888]
["bitfinex","SOLUSD",1772049857871,1.35289192,89.525,89.492,0.97446688]
["bitfinex","SOLUSD",1772049859765,1.35289192,89.523,89.492,0.97446688]
["bitfinex","SOLUSD",1772049861181,1.35289192,89.521,89.492,0.97446688]
["bitfinex","SOLUSD",1772049861880,1.35289192,89.521,89.49,10.268702]
["bitfinex","SOLUSD",1772049862174,39.09653492,89.522,89.48,10.268702]
["bitfinex","SOLUSD",1772049862175,1.35289192,89.519,89.48,10.268702]
["bitfinex","SOLUSD",1772049862779,1.35289192,89.509,89.473,12.14763118]
["bitfinex","SOLUSD",1772049862976,1.35289192,89.509,89.48,10.268702]
["bitfinex","SOLUSD",1772049863858,1.35289192,89.507,89.48,10.268702]
["bitfinex","SOLUSD",1772049864055,1.35289192,89.507,89.473,0.97112601]
["bitfinex","SOLUSD",1772049864283,1.35289192,89.507,89.48,10.268702]
["bitfinex","SOLUSD",1772049865679,1.29894464,89.505,89.465,0.96858883]
["bitfinex","SOLUSD",1772049865979,11.17243536,89.506,89.46,10.268702]
["bitfinex","SOLUSD",1772049865980,1.29894464,89.499,89.46,10.268702]
["bitfinex","SOLUSD",1772049866171,1.29894464,89.489,89.453,0.96858883]
["bitfinex","SOLUSD",1772049866566,1.29894464,89.489,89.46,10.268702]
["bitfinex","SOLUSD",1772049866771,39.10352377,89.506,89.48,11.23606554]
["bitfinex","SOLUSD",1772049866772,11.17243536,89.506,89.48,11.23606554]
["bitfinex","SOLUSD",1772049867064,10.268702,89.52,89.452,11.17917989]
["bitfinex","SOLUSD",1772049867065,11.16956516,89.529,89.501,0.96736354]
["bitfinex","SOLUSD",1772049867269,11.16956516,89.529,89.51,10.268702]
["bitfinex","SOLUSD",1772049867464,11.16956516,89.529,89.51,11.23606554]
["bitfinex","SOLUSD",1772049867659,11.16869192,89.536,89.51,11.23606554]
["bitfinex","SOLUSD",1772049867870,1.29894464,89.535,89.502,0.96676143]
["bitfinex","SOLUSD",1772049868060,1.29894464,89.535,89.51,10.268702]
["bitfinex","SOLUSD",1772049870280,1.40631565,89.543,89.52,10.268702]
["bitfinex","SOLUSD",1772049870484,1.40631565,89.559,89.53,11.23369827]
["bitfinex","SOLUSD",1772049870702,1.40631565,89.568,89.54,10.268702]
["bitfinex","SOLUSD",1772049872087,12.57114198,89.567,89.55,10.268702]
["bitfinex","SOLUSD",1772049872493,1.40631565,89.566,89.54,10.268702]
["bitfinex","SOLUSD",1772049875367,11.16507564,89.565,89.541,0.96218694]
["bitfinex","SOLUSD",1772049875570,1.40631565,89.589,89.551,0.96218694]
["bitfinex","SOLUSD",1772049875768,1.40631565,89.588,89.56,10.268702]
["bitfinex","SOLUSD",1772049876073,1.40631565,89.588,89.55,10.268702]
["bitfinex","SOLUSD",1772049876482,1.40631565,89.588,89.56,10.268702]
["bitfinex","SOLUSD",1772049877607,1.40631565,89.586,89.56,10.268702]
["bitfinex","SOLUSD",1772049879694,12.56619533,89.607,89.58,10.268702]
["bitfinex","SOLUSD",1772049879880,12.56619533,89.607,89.59,10.268702]
["bitfinex","SOLUSD",1772049880978,1.40631565,89.606,89.58,10.268702]
["bitfinex","SOLUSD",1772049882388,1.40631565,89.599,89.549,0.95851678]
["bitfinex","SOLUSD",1772049882590,39.06032029,89.605,89.55,10.268702]
["bitfinex","SOLUSD",1772049882591,1.40631565,89.589,89.55,10.268702]
["bitfinex","SOLUSD",1772049883174,1.40631565,89.579,89.54,10.268702]
["bitfinex","SOLUSD",1772049884405,1.40631565,89.577,89.54,10.268702]
["bitfinex","SOLUSD",1772049885483,1.40631565,89.549,89.51,10.268702]
["bitfinex","SOLUSD",1772049885729,1.40631565,89.519,89.472,0.95703247]
["bitfinex","SOLUSD",1772049885981,1.40631565,89.519,89.463,27.9443777]
["bitfinex","SOLUSD",1772049885982,1.40631565,89.509,89.48,10.268702]
["bitfinex","SOLUSD",1772049886307,10.268702,89.54,89.5,10.268702]
["bitfinex","SOLUSD",1772049886502,10.268702,89.54,89.46,13.96253602]
["bitfinex","SOLUSD",1772049886503,10.268702,89.51,89.476,1.28549149]
["bitfinex","SOLUSD",1772049886705,10.268702,89.5,89.462,12.46339536]
["bitfinex","SOLUSD",1772049886996,10.268702,89.51,89.471,1.28549149]
["bitfinex","SOLUSD",1772049887203,10.268702,89.51,89.453,11.17905492]
["bitfinex","SOLUSD",1772049887204,10.268702,89.52,89.481,1.28549149]
["bitfinex","SOLUSD",1772049887410,10.268702,89.53,89.49,10.268702]
["bitfinex","SOLUSD",1772049887707,10.268702,89.52,89.481,1.28549149]
["bitfinex","SOLUSD",1772049888001,10.268702,89.52,89.46,3.69383402]
["bitfinex","SOLUSD",1772049888002,10.268702,89.53,89.491,1.28549149]
["bitfinex","SOLUSD",1772049888189,11.67501765,89.53,89.491,1.28549149]
["bitfinex","SOLUSD",1772049888386,1.40631565,89.528,89.493,1.28549149]
["bitfinex","SOLUSD",1772049888584,11.16956516,89.529,89.481,1.28549149]
["bitfinex","SOLUSD",1772049888585,1.40631565,89.519,89.481,1.28549149]
["bitfinex","SOLUSD",1772049889092,10.268702,89.5,89.471,1.28549149]
["bitfinex","SOLUSD",1772049889289,1.40631565,89.501,89.471,1.28549149]
["bitfinex","SOLUSD",1772049889596,1.40631565,89.501,89.473,1.28549149]
["bitfinex","SOLUSD",1772049889796,39.09347808,89.529,89.451,1.28549149]
["bitfinex","SOLUSD",1772049889797,1.40631565,89.489,89.451,1.28549149]
["bitfinex","SOLUSD",1772049890719,11.17330919,89.499,89.461,1.28549149]
["bitfinex","SOLUSD",1772049891084,11.17330919,89.499,89.471,1.28549149]
["bitfinex","SOLUSD",1772049891314,1.40631565,89.513,89.481,1.28549149]
["bitfinex","SOLUSD",1772049891489,11.17006422,89.525,89.491,1.28549149]
["bitfinex","SOLUSD",1772049891689,1.40631565,89.509,89.476,1.28549149]
["bitfinex","SOLUSD",1772049892098,1.40631565,89.524,89.491,1.28549149]
["bitfinex","SOLUSD",1772049892309,11.17006422,89.525,89.5,11.55419349]
["bitfinex","SOLUSD",1772049892608,11.1689414,89.534,89.501,1.28549149]
["bitfinex","SOLUSD",1772049892807,11.1689414,89.534,89.502,1.28549149]
["bitfinex","SOLUSD",1772049893603,11.16744466,89.546,89.511,1.28549149]
["bitfinex","SOLUSD",1772049893809,39.08605632,89.546,89.511,1.28549149]
["bitfinex","SOLUSD",1772049894408,40.49237197,89.546,89.511,1.28549149]
["bitfinex","SOLUSD",1772049894921,11.16744466,89.546,89.513,1.28549149]
["bitfinex","SOLUSD",1772049895402,11.16744466,89.546,89.513,1.01837581]
["bitfinex","SOLUSD",1772049895612,10.268702,89.52,89.48,10.268702]
["bitfinex","SOLUSD",1772049896417,10.268702,89.51,89.47,10.268702]
["bitfinex","SOLUSD",1772049896588,10.268702,89.5,89.47,10.268702]
["bitfinex","SOLUSD",1772049897137,11.17330919,89.499,89.47,10.268702]
["bitfinex","SOLUSD",1772049897317,11.17330919,89.499,89.47,10.2880479]
["bitfinex","SOLUSD",1772049897631,1.40284592,89.507,89.471,1.31478794]
["bitfinex","SOLUSD",1772049897937,1.40284592,89.517,89.49,10.2880479]
["bitfinex","SOLUSD",1772049898109,1.40284592,89.517,89.482,1.31478794]
["bitfinex","SOLUSD",1772049898808,1.40284592,89.517,89.49,10.2880479]
["bitfinex","SOLUSD",1772049899426,1.40284592,89.515,89.482,1.31478794]
["bitfinex","SOLUSD",1772049900629,11.17118727,89.516,89.482,1.31478794]
["bitfinex","SOLUSD",1772049900841,1.40284592,89.543,89.51,10.2880479]
["bitfinex","SOLUSD",1772049901128,1.40284592,89.529,89.484,1.31478794]
["bitfinex","SOLUSD",1772049901336,1.40284592,89.529,89.491,1.31478794]
["bitfinex","SOLUSD",1772049901707,11.16968992,89.528,89.492,11.17418316]
["bitfinex","SOLUSD",1772049901906,11.16968992,89.528,89.493,1.31478794]
["bitfinex","SOLUSD",1772049902116,11.16856718,89.537,89.501,1.31478794]
["bitfinex","SOLUSD",1772049902304,11.16744466,89.546,89.511,1.31478794]
["bitfinex","SOLUSD",1772049902805,5.36086188,89.586,89.492,39.10964107]
["bitfinex","SOLUSD",1772049902806,11.16641225,89.555,89.53,10.2880479]
["bitfinex","SOLUSD",1772049903120,11.16641225,89.555,89.53,11.60283584]
["bitfinex","SOLUSD",1772049903507,1.40284592,89.549,89.51,10.2880479]
["bitfinex","SOLUSD",1772049904040,1.40284592,89.547,89.512,1.31478794]
["bitfinex","SOLUSD",1772049904339,1.40284592,89.547,89.52,10.2880479]
["bitfinex","SOLUSD",1772049904715,11.16594832,89.558,89.521,1.31478794]
["bitfinex","SOLUSD",1772049905023,11.16333069,89.579,89.55,10.2880479]
["bitfinex","SOLUSD",1772049905243,1.40284592,89.578,89.55,10.2880479]
["bitfinex","SOLUSD",1772049905523,1.40284592,89.578,89.529,1.31478794]
["bitfinex","SOLUSD",1772049905524,50.32,89.582,89.56,10.2880479]
["bitfinex","SOLUSD",1772049905728,11.16308145,89.581,89.55,10.2880479]
["bitfinex","SOLUSD",1772049905921,1.40284592,89.58,89.55,10.2880479]
["bitfinex","SOLUSD",1772049906126,50.32,89.582,89.56,10.2880479]
["bitfinex","SOLUSD",1772049906310,11.16308145,89.581,89.56,10.2880479]
["bitfinex","SOLUSD",1772049908313,1.40284592,89.569,89.52,10.2880479]
["bitfinex","SOLUSD",1772049908516,1.40284592,89.559,89.52,10.2880479]
["bitfinex","SOLUSD",1772049908924,1.40284592,89.549,89.51,10.2880479]
["bitfinex","SOLUSD",1772049909429,1.40284592,89.539,89.51,10.2880479]
["bitfinex","SOLUSD",1772049909627,1.40284592,89.539,89.5,10.2880479]
["bitfinex","SOLUSD",1772049910110,1.40284592,89.537,89.5,10.2880479]
["bitfinex","SOLUSD",1772049910310,1.40284592,89.537,89.501,11.17305951]
["bitfinex","SOLUSD",1772049910620,1.40284592,89.537,89.51,10.2880479]
["bitfinex","SOLUSD",1772049910811,1.40284592,89.558,89.52,11.12345208]
["bitfinex","SOLUSD",1772049911226,1.40284592,89.549,89.51,10.2880479]
["bitfinex","SOLUSD",1772049911623,1.40284592,89.549,89.52,10.2880479]
["bitfinex","SOLUSD",1772049913336,100.46618836,89.583,89.52,10.2880479]
["bitfinex","SOLUSD",1772049913337,1.40284592,89.571,89.54,10.2880479]
["bitfinex","SOLUSD",1772049913633,1.40284592,89.569,89.54,10.2880479]
["bitfinex","SOLUSD",1772049913807,1.40284592,89.569,89.53,10.2880479]
["bitfinex","SOLUSD",1772049914432,1.40284592,89.569,89.531,0.83961668]
["bitfinex","SOLUSD",1772049914812,1.40284592,89.569,89.53,10.2880479]
["bitfinex","SOLUSD",1772049915126,1.40284592,89.559,89.52,10.2880479]
["bitfinex","SOLUSD",1772049915331,1.40284592,89.557,89.521,11.17056333]
["bitfinex","SOLUSD",1772049915507,1.40284592,89.568,89.54,10.2880479]
["bitfinex","SOLUSD",1772049915709,12.56762217,89.568,89.54,10.2880479]
["bitfinex","SOLUSD",1772049916330,11.16333353,89.579,89.55,10.2880479]
["bitfinex","SOLUSD",1772049916516,11.16308145,89.581,89.56,10.2880479]
["bitfinex","SOLUSD",1772049916712,1.40284592,89.582,89.56,10.2880479]
["bitfinex","SOLUSD",1772049917428,11.16108798,89.597,89.57,10.2880479]
["bitfinex","SOLUSD",1772049918428,0.2,89.6,89.58,10.2880479]
["bitfinex","SOLUSD",1772049918631,0.2,89.6,89.57,10.2880479]
["bitfinex","SOLUSD",1772049918632,11.16083884,89.599,89.57,10.2880479]
["bitfinex","SOLUSD",1772049919134,1.40284592,89.598,89.57,10.2880479]
["bitfinex","SOLUSD",1772049920117,1.40284592,89.596,89.57,10.2880479]
["bitfinex","SOLUSD",1772049921011,0.2,89.6,89.571,11.16432774]
["bitfinex","SOLUSD",1772049921216,0.2,89.6,89.59,10.2880479]
["bitfinex","SOLUSD",1772049922537,1.40284592,89.599,89.58,10.2880479]
["bitfinex","SOLUSD",1772049923928,1.40284592,89.597,89.58,10.2880479]
["bitfinex","SOLUSD",1772049924916,1.40284592,89.597,89.56,10.2880479]
["bitfinex","SOLUSD",1772049925138,11.16096341,89.598,89.546,11.16744466]
["bitfinex","SOLUSD",1772049925139,1.40284592,89.589,89.546,11.16744466]
["bitfinex","SOLUSD",1772049925334,1.40284592,89.589,89.55,10.2880479]
["bitfinex","SOLUSD",1772049926448,1.39304434,89.587,89.55,10.2880479]
["bitfinex","SOLUSD",1772049926623,1.39304434,89.587,89.56,10.2880479]
["bitfinex","SOLUSD",1772049927118,1.39304434,89.587,89.55,10.2880479]
["bitfinex","SOLUSD",1772049927525,1.39304434,89.587,89.56,10.2880479]
["bitfinex","SOLUSD",1772049928542,1.39304434,89.585,89.56,10.2880479]
["bitfinex","SOLUSD",1772049931448,1.38650523,89.593,89.56,10.2880479]
["bitfinex","SOLUSD",1772049931621,0.2,89.6,89.58,10.2880479]
["bitfinex","SOLUSD",1772049932021,11.16083884,89.599,89.577,0.83619573]
["bitfinex","SOLUSD",1772049932221,11.16083884,89.599,89.57,10.2880479]
["bitfinex","SOLUSD",1772049932540,11.16083884,89.599,89.5,44.69266793]
["bitfinex","SOLUSD",1772049932541,1.38650523,89.589,89.56,10.2880479]
["bitfinex","SOLUSD",1772049934640,1.38650523,89.587,89.55,10.2880479]
["bitfinex","SOLUSD",1772049934846,1.38650523,89.587,89.55,21.45499374]
["bitfinex","SOLUSD",1772049936058,1.38650523,89.587,89.55,10.2880479]
["bitfinex","SOLUSD",1772049936457,39.06860445,89.586,89.55,10.2880479]
["bitfinex","SOLUSD",1772049937521,11.16245841,89.586,89.551,12.50208352]
["bitfinex","SOLUSD",1772049937721,11.16245841,89.586,89.56,10.2880479]
["bitfinex","SOLUSD",1772049938147,39.06860445,89.586,89.551,1.33526238]
["bitfinex","SOLUSD",1772049938340,39.06860445,89.586,89.551,1.33511301]
["bitfinex","SOLUSD",1772049938543,1.38650523,89.583,89.551,1.33511301]
["bitfinex","SOLUSD",1772049939927,1.38650523,89.583,89.55,10.2880479]
["bitfinex","SOLUSD",1772049941949,1.38650523,89.581,89.55,10.2880479]
["bitfinex","SOLUSD",1772049942632,1.38650523,89.579,89.54,10.2880479]
["bitfinex","SOLUSD",1772049943126,1.38650523,89.578,89.527,1.33616846]
["bitfinex","SOLUSD",1772049943333,1.38650523,89.569,89.518,1.33616846]
["bitfinex","SOLUSD",1772049943549,1.38650523,89.559,89.521,1.33616846]
["bitfinex","SOLUSD",1772049944050,1.38650523,89.557,89.521,12.50662266]
["bitfinex","SOLUSD",1772049944251,11.16512296,89.565,89.531,1.33690228]
["bitfinex","SOLUSD",1772049944428,11.16512296,89.565,89.541,1.33690228]
["bitfinex","SOLUSD",1772049944931,11.16512296,89.565,89.54,10.2880479]
["bitfinex","SOLUSD",1772049945331,12.55162819,89.565,89.54,10.2880479]
["bitfinex","SOLUSD",1772049945527,1.38650523,89.564,89.54,10.2880479]
["bitfinex","SOLUSD",1772049946333,1.38650523,89.588,89.551,1.33834473]
["bitfinex","SOLUSD",1772049946653,1.38650523,89.588,89.56,10.2880479]
["bitfinex","SOLUSD",1772049947030,1.38650523,89.588,89.551,1.33834473]
["bitfinex","SOLUSD",1772049948142,39.07209359,89.578,89.54,10.2880479]
["bitfinex","SOLUSD",1772049948350,1.38650523,89.577,89.54,10.2880479]
["bitfinex","SOLUSD",1772049948546,39.07209359,89.578,89.53,10.2880479]
["bitfinex","SOLUSD",1772049948547,1.38650523,89.569,89.53,10.2880479]
["bitfinex","SOLUSD",1772049949247,1.38650523,89.559,89.515,1.34044688]
["bitfinex","SOLUSD",1772049949439,1.38650523,89.559,89.52,10.2880479]
["bitfinex","SOLUSD",1772049950249,1.38650523,89.557,89.52,10.2880479]
["bitfinex","SOLUSD",1772049952460,1.38650523,89.549,89.52,10.2880479]
["bitfinex","SOLUSD",1772049953053,1.38650523,89.558,89.531,1.34313878]
["bitfinex","SOLUSD",1772049953634,11.166073,89.557,89.531,1.34313878]
["bitfinex","SOLUSD",1772049954755,11.166073,89.557,89.532,11.1691909]
["bitfinex","SOLUSD",1772049954944,1.38650523,89.571,89.54,11.63248669]
["bitfinex","SOLUSD",1772049955143,11.16083884,89.599,89.56,10.2880479]
["bitfinex","SOLUSD",1772049955349,27.9032687,89.596,89.56,10.2880479]
["bitfinex","SOLUSD",1772049955647,10.2880479,89.59,89.551,1.42324311]
["bitfinex","SOLUSD",1772049956552,27.9032687,89.596,89.551,1.42324311]
["bitfinex","SOLUSD",1772049956553,27.9032687,89.596,89.56,10.2880479]
["bitfinex","SOLUSD",1772049957135,1.3453593,89.595,89.56,10.2880479]
["bitfinex","SOLUSD",1772049958035,10.2880479,89.59,89.56,10.2880479]
["bitfinex","SOLUSD",1772049958237,1.3453593,89.589,89.56,10.2880479]
["bitfinex","SOLUSD",1772049958851,1.3453593,89.579,89.54,10.2880479]
["bitfinex","SOLUSD",1772049959057,1.3453593,89.569,89.541,1.33099028]
["bitfinex","SOLUSD",1772049960357,1.3453593,89.569,89.55,10.27192658]
["bitfinex","SOLUSD",1772049960648,1.3453593,89.569,89.51,3.69383402]
["bitfinex","SOLUSD",1772049960649,1.3453593,89.569,89.53,10.27192658]
["bitfinex","SOLUSD",1772049960951,1.3453593,89.577,89.56,10.27192658]
["bitfinex","SOLUSD",1772049961150,1.3453593,89.577,89.551,1.33099028]
["bitfinex","SOLUSD",1772049961655,1.3453593,89.586,89.56,10.27192658]
["bitfinex","SOLUSD",1772049961853,1.3453593,89.597,89.571,1.33099028]
["bitfinex","SOLUSD",1772049963055,1.3453593,89.595,89.56,10.27192658]
["bitfinex","SOLUSD",1772049963287,1.3453593,89.589,89.552,1.33099028]
["bitfinex","SOLUSD",1772049963453,1.3453593,89.579,89.545,11.16756937]
["bitfinex","SOLUSD",1772049963649,1.3453593,89.579,89.55,10.27192658]
["bitfinex","SOLUSD",1772049964773,1.3453593,89.579,89.541,11.16805774]
["bitfinex","SOLUSD",1772049964952,1.3453593,89.577,89.537,1.33099028]
["bitfinex","SOLUSD",1772049965147,1.3453593,89.577,89.54,10.27192658]
["bitfinex","SOLUSD",1772049965361,1.3453593,89.569,89.53,10.27192658]
["bitfinex","SOLUSD",1772049965969,1.3453593,89.559,89.52,11.60291686]
["bitfinex","SOLUSD",1772049967077,1.3453593,89.557,89.52,11.60291686]
["bitfinex","SOLUSD",1772049967575,1.3453593,89.557,89.53,10.27192658]
["bitfinex","SOLUSD",1772049967760,1.3453593,89.557,89.522,1.33099028]
["bitfinex","SOLUSD",1772049969775,1.3453593,89.555,89.53,10.27192658]
["bitfinex","SOLUSD",1772049970977,1.3453593,89.555,89.531,1.33099028]
["bitfinex","SOLUSD",1772049971972,1.3453593,89.566,89.541,1.30096028]
["bitfinex","SOLUSD",1772049972275,12.50934496,89.574,89.55,10.27192658]
["bitfinex","SOLUSD",1772049972660,1.3453593,89.583,89.56,10.27192658]
["bitfinex","SOLUSD",1772049972861,1.3453593,89.583,89.55,10.27192658]
["bitfinex","SOLUSD",1772049974071,1.3453593,89.581,89.55,11.60291686]
["bitfinex","SOLUSD",1772049974772,1.3453593,89.581,89.551,1.33099028]
["bitfinex","SOLUSD",1772049975968,1.3453593,89.579,89.551,1.33099028]
["bitfinex","SOLUSD",1772049977470,1.3453593,89.579,89.541,1.33099028]
["bitfinex","SOLUSD",1772049977781,1.3453593,89.579,89.543,1.33099028]
["bitfinex","SOLUSD",1772049977964,1.3453593,89.577,89.55,3.83380372]
["bitfinex","SOLUSD",1772049978477,1.3453593,89.577,89.543,1.33099028]
["bitfinex","SOLUSD",1772049978683,1.3453593,89.569,89.53,3.83380372]
["bitfinex","SOLUSD",1772049979370,1.3453593,89.569,89.532,1.33099028]
["bitfinex","SOLUSD",1772049980068,1.3453593,89.567,89.534,1.33099028]
["bitfinex","SOLUSD",1772049980270,1.3453593,89.586,89.551,1.33099028]
["bitfinex","SOLUSD",1772049980978,1.3453593,89.586,89.55,10.27431157]
["bitfinex","SOLUSD",1772049981180,1.3453593,89.579,89.542,1.33099028]
["bitfinex","SOLUSD",1772049982277,39.07209359,89.578,89.542,1.33099028]
["bitfinex","SOLUSD",1772049982485,1.3453593,89.577,89.542,1.33099028]
["bitfinex","SOLUSD",1772049982872,1.3453593,89.577,89.544,1.33099028]
["bitfinex","SOLUSD",1772049983182,11.16301909,89.582,89.551,1.33099028]
["bitfinex","SOLUSD",1772049983881,1.3453593,89.581,89.551,1.33099028]
["bitfinex","SOLUSD",1772049984484,1.3453593,89.579,89.551,1.33099028]
["bitfinex","SOLUSD",1772049984686,1.3453593,89.579,89.55,10.27431157]
["bitfinex","SOLUSD",1772049985364,1.3453593,89.579,89.544,1.33099028]
["bitfinex","SOLUSD",1772049985768,1.3453593,89.579,89.55,10.27431157]
["bitfinex","SOLUSD",1772049986584,39.07122125,89.58,89.55,10.27431157]
["bitfinex","SOLUSD",1772049986585,1.40339331,89.577,89.55,10.27431157]
["bitfinex","SOLUSD",1772049988187,1.40339331,89.577,89.54,11.16811436]
["bitfinex","SOLUSD",1772049988188,1.40339331,89.577,89.54,10.27431157]
["bitfinex","SOLUSD",1772049988567,1.40339331,89.577,89.541,11.16806825]
["bitfinex","SOLUSD",1772049988773,1.40339331,89.575,89.541,1.39147475]
["bitfinex","SOLUSD",1772049990382,1.40339331,89.575,89.55,10.27431157]
["bitfinex","SOLUSD",1772049990878,1.3548362,89.573,89.55,10.27431157]
["bitfinex","SOLUSD",1772049991878,1.3548362,89.58,89.552,1.44335888]
["bitfinex","SOLUSD",1772049992074,104.1,89.585,89.561,1.44335888]
["bitfinex","SOLUSD",1772049992287,11.16258302,89.585,89.561,1.44335888]
["bitfinex","SOLUSD",1772049992996,12.51741922,89.585,89.561,1.44335888]
["bitfinex","SOLUSD",1772049993491,1.3548362,89.584,89.554,1.44335888]
["bitfinex","SOLUSD",1772049994184,1.3548362,89.579,89.546,1.44335888]
["bitfinex","SOLUSD",1772049994584,1.3548362,89.579,89.54,10.27431157]
["bitfinex","SOLUSD",1772049994788,1.3548362,89.559,89.523,1.44335888]
["bitfinex","SOLUSD",1772049995005,1.3548362,89.539,89.506,1.44335888]
["bitfinex","SOLUSD",1772049995309,1.3548362,89.537,89.506,1.44335888]
["bitfinex","SOLUSD",1772049996199,1.3548362,89.537,89.5,11.71767045]
["bitfinex","SOLUSD",1772049996402,1.3548362,89.537,89.51,10.27431157]
["bitfinex","SOLUSD",1772049996593,1.3548362,89.537,89.51,11.71767045]
["bitfinex","SOLUSD",1772049996794,1.3548362,89.537,89.51,1.44335888]
["bitfinex","SOLUSD",1772049997087,44.65492966,89.576,89.519,1.44335888]
["bitfinex","SOLUSD",1772049997294,10.27431157,89.57,89.531,1.44335888]
["bitfinex","SOLUSD",1772049997900,10.27431157,89.57,89.511,39.10133949]
["bitfinex","SOLUSD",1772049997901,10.27431157,89.56,89.511,11.17181128]
["bitfinex","SOLUSD",1772049998193,10.27431157,89.55,89.511,1.44335888]
["bitfinex","SOLUSD",1772049998603,10.27431157,89.54,89.511,1.44335888]
["bitfinex","SOLUSD",1772049999190,1.3548362,89.537,89.501,1.44335888]
["bitfinex","SOLUSD",1772049999390,1.3548362,89.519,89.493,1.44335888]
["bitfinex","SOLUSD",1772050000411,10.27431157,89.52,89.493,1.44335888]
["bitfinex","SOLUSD",1772050000412,10.27431157,89.53,89.493,1.44335888]
["bitfinex","SOLUSD",1772050000617,1.3548362,89.536,89.501,1.44335888]
["bitfinex","SOLUSD",1772050001500,11.16881666,89.535,89.502,1.44335888]
["bitfinex","SOLUSD",1772050001804,11.16834271,89.539,89.502,1.44335888]
["bitfinex","SOLUSD",1772050002107,11.16657175,89.553,89.521,1.44335888]
["bitfinex","SOLUSD",1772050003304,10.27431157,89.55,89.521,1.44335888]
["bitfinex","SOLUSD",1772050004307,11.16707054,89.549,89.521,1.44335888]
["bitfinex","SOLUSD",1772050005214,11.16582364,89.559,89.521,1.44335888]
["bitfinex","SOLUSD",1772050005614,11.16457702,89.569,89.541,1.44335888]
["bitfinex","SOLUSD",1772050006401,11.16457702,89.569,89.522,11.17043855]
["bitfinex","SOLUSD",1772050006402,1.3548362,89.559,89.522,11.17043855]
["bitfinex","SOLUSD",1772050008518,12.52078452,89.558,89.523,1.44335888]
["bitfinex","SOLUSD",1772050009116,1.3548362,89.549,89.516,1.44335888]
["bitfinex","SOLUSD",1772050010520,11.16719524,89.548,89.517,11.17106247]
["bitfinex","SOLUSD",1772050010898,11.16719524,89.548,89.518,1.44335888]
["bitfinex","SOLUSD",1772050014017,1.3548362,89.547,89.518,1.44335888]
["bitfinex","SOLUSD",1772050015118,10.27431157,89.54,89.501,1.44335888]
["bitfinex","SOLUSD",1772050015425,11.16744466,89.546,89.511,1.44335888]
["bitfinex","SOLUSD",1772050015630,11.16744466,89.546,89.521,1.44913699]
["bitfinex","SOLUSD",1772050015930,11.16669644,89.552,89.521,1.44913699]
["bitfinex","SOLUSD",1772050016504,12.52564835,89.552,89.521,1.44913699]
["bitfinex","SOLUSD",1772050017605,1.35895191,89.551,89.521,1.44913699]
["bitfinex","SOLUSD",1772050018036,1.35895191,89.549,89.521,1.44913699]
["bitfinex","SOLUSD",1772050018324,1.35895191,89.549,89.511,1.44913699]
["bitfinex","SOLUSD",1772050019902,11.16719524,89.548,89.512,11.17168647]
["bitfinex","SOLUSD",1772050020115,11.16719524,89.548,89.513,1.44913699]
["bitfinex","SOLUSD",1772050020318,11.16719524,89.548,89.521,1.44913699]
["bitfinex","SOLUSD",1772050020618,27.91455911,89.559,89.521,1.44913699]
["bitfinex","SOLUSD",1772050020619,1.35895191,89.558,89.521,1.44913699]
["bitfinex","SOLUSD",1772050020801,11.16507564,89.565,89.531,1.44913699]
["bitfinex","SOLUSD",1772050021000,11.16507564,89.565,89.541,1.44913699]
["bitfinex","SOLUSD",1772050021408,1.35895191,89.588,89.551,1.44913699]
["bitfinex","SOLUSD",1772050021806,1.35895191,89.586,89.551,1.44913699]
["bitfinex","SOLUSD",1772050022014,1.35895191,89.559,89.521,1.44913699]
["bitfinex","SOLUSD",1772050022209,1.35895191,89.549,89.513,11.17156167]
["bitfinex","SOLUSD",1772050022520,1.35895191,89.576,89.54,3.83703338]
["bitfinex","SOLUSD",1772050022718,1.35895191,89.576,89.55,3.83703338]
["bitfinex","SOLUSD",1772050023733,1.35895191,89.576,89.54,3.83703338]
["bitfinex","SOLUSD",1772050023930,1.35895191,89.567,89.53,3.83703338]
["bitfinex","SOLUSD",1772050024912,1.35895191,89.567,89.531,1.27211632]
["bitfinex","SOLUSD",1772050025432,1.35895191,89.567,89.531,12.44143197]
["bitfinex","SOLUSD",1772050025630,1.35895191,89.559,89.525,12.44247489]
["bitfinex","SOLUSD",1772050025818,1.35895191,89.559,89.526,1.27242093]
["bitfinex","SOLUSD",1772050026018,12.52490023,89.558,89.526,1.24244093]
["bitfinex","SOLUSD",1772050026213,1.35895191,89.557,89.526,1.24244093]
["bitfinex","SOLUSD",1772050026530,1.35895191,89.557,89.527,11.16981469]
["bitfinex","SOLUSD",1772050027124,12.52352893,89.569,89.54,3.83703338]
["bitfinex","SOLUSD",1772050027431,1.35895191,89.568,89.53,3.83703338]
["bitfinex","SOLUSD",1772050028010,11.16482633,89.567,89.532,11.1691909]
["bitfinex","SOLUSD",1772050028218,1.35895191,89.566,89.533,1.24728497]
["bitfinex","SOLUSD",1772050028517,1.35895191,89.566,89.532,11.1691909]
["bitfinex","SOLUSD",1772050028518,1.35895191,89.573,89.541,1.24728497]
["bitfinex","SOLUSD",1772050028713,11.16420309,89.572,89.541,1.24728497]
["bitfinex","SOLUSD",1772050028917,1.35895191,89.571,89.541,1.24728497]
["bitfinex","SOLUSD",1772050030126,1.35895191,89.58,89.551,1.25562982]
["bitfinex","SOLUSD",1772050030328,1.35895191,89.588,89.551,1.25562982]
["bitfinex","SOLUSD",1772050032237,39.0672962,89.589,89.532,31.61666319]
["bitfinex","SOLUSD",1772050032238,1.35895191,89.577,89.541,11.16806825]
["bitfinex","SOLUSD",1772050032938,1.35895191,89.577,89.541,12.43606965]
["bitfinex","SOLUSD",1772050033539,1.35895191,89.577,89.542,1.2680014]
["bitfinex","SOLUSD",1772050034522,1.35895191,89.575,89.544,1.27206574]
["bitfinex","SOLUSD",1772050036244,1.35895191,89.575,89.55,10.26793411]
["bitfinex","SOLUSD",1772050036536,1.35895191,89.575,89.532,3.69383402]
["bitfinex","SOLUSD",1772050036537,1.35895191,89.594,89.57,10.26793411]
["bitfinex","SOLUSD",1772050036939,1.35895191,89.594,89.57,11.55191491]
["bitfinex","SOLUSD",1772050037527,1.35895191,89.603,89.58,10.26793411]
["bitfinex","SOLUSD",1772050037830,1.35895191,89.618,89.59,10.26793411]
["bitfinex","SOLUSD",1772050038028,12.51979075,89.599,89.573,1.2878616]
["bitfinex","SOLUSD",1772050038330,1.35895191,89.598,89.573,1.2878616]
["bitfinex","SOLUSD",1772050038528,1.35895191,89.596,89.57,10.26793411]
["bitfinex","SOLUSD",1772050038928,1.35895191,89.596,89.57,21.43227662]
["bitfinex","SOLUSD",1772050039141,1.35895191,89.609,89.581,1.29169783]
["bitfinex","SOLUSD",1772050039349,0.2,89.62,89.591,1.29169783]
["bitfinex","SOLUSD",1772050039638,0.2,89.64,89.611,1.29169783]
["bitfinex","SOLUSD",1772050039846,0.2,89.64,89.62,10.26793411]
["bitfinex","SOLUSD",1772050040647,11.15585849,89.639,89.62,10.26793411]
["bitfinex","SOLUSD",1772050040944,0.2,89.64,89.62,10.26793411]
["bitfinex","SOLUSD",1772050041333,0.2,89.64,89.62,21.42608362]
["bitfinex","SOLUSD",1772050041536,0.2,89.64,89.62,10.26793411]
["bitfinex","SOLUSD",1772050042128,11.15585849,89.639,89.62,10.26793411]
["bitfinex","SOLUSD",1772050042327,11.15585849,89.639,89.592,3.69383402]
["bitfinex","SOLUSD",1772050042328,1.35895191,89.629,89.59,10.26793411]
["bitfinex","SOLUSD",1772050042535,55.77929248,89.639,89.57,11.16436684]
["bitfinex","SOLUSD",1772050042536,1.35895191,89.609,89.571,1.30294415]
["bitfinex","SOLUSD",1772050042736,1.35895191,89.607,89.571,1.30294415]
["bitfinex","SOLUSD",1772050043027,11.15971788,89.608,89.563,1.30660714]
["bitfinex","SOLUSD",1772050043028,1.35895191,89.599,89.563,1.30660714]
["bitfinex","SOLUSD",1772050043728,1.35895191,89.599,89.57,10.26793411]
["bitfinex","SOLUSD",1772050045036,104.1,89.628,89.581,1.31380738]
["bitfinex","SOLUSD",1772050045037,11.15923163,89.612,89.581,1.31380738]
["bitfinex","SOLUSD",1772050045443,1.35895191,89.615,89.59,10.26793411]
["bitfinex","SOLUSD",1772050045641,1.35895191,89.615,89.581,1.31380738]
["bitfinex","SOLUSD",1772050045831,1.35895191,89.615,89.58,10.26793411]
["bitfinex","SOLUSD",1772050046748,104.1,89.628,89.591,1.32084317]
["bitfinex","SOLUSD",1772050046930,11.15754479,89.626,89.6,11.58877728]
["bitfinex","SOLUSD",1772050047322,1.50700483,89.637,89.61,10.26793411]
["bitfinex","SOLUSD",1772050047526,0.2,89.64,89.62,10.26793411]
["bitfinex","SOLUSD",1772050048244,1.50700483,89.655,89.63,10.26793411]
["bitfinex","SOLUSD",1772050048551,12.86161186,89.65,89.63,10.26793411]
["bitfinex","SOLUSD",1772050048733,1.70700483,89.65,89.63,10.26793411]
["bitfinex","SOLUSD",1772050048938,0.2,89.65,89.63,21.42480642]
["bitfinex","SOLUSD",1772050049245,0.2,89.65,89.63,10.26793411]
["bitfinex","SOLUSD",1772050049442,11.35452998,89.65,89.63,10.26793411]
["bitfinex","SOLUSD",1772050049631,0.2,89.65,89.63,10.26793411]
["bitfinex","SOLUSD",1772050050160,1.49255502,89.648,89.61,10.26793411]
["bitfinex","SOLUSD",1772050050354,1.49255502,89.648,89.62,10.26793411]
["bitfinex","SOLUSD",1772050050753,1.49255502,89.648,89.63,10.26793411]
["bitfinex","SOLUSD",1772050050943,1.49255502,89.648,89.601,3.69383402]
["bitfinex","SOLUSD",1772050050944,1.49255502,89.648,89.62,10.26793411]
["bitfinex","SOLUSD",1772050051340,0.2,89.65,89.63,10.26793411]
["bitfinex","SOLUSD",1772050051541,0.2,89.65,89.64,10.26793411]
["bitfinex","SOLUSD",1772050051733,11.1546141,89.649,89.63,10.26793411]
["bitfinex","SOLUSD",1772050051939,0.2,89.65,89.63,10.26793411]
["bitfinex","SOLUSD",1772050052745,0.2,89.65,89.615,1.34422681]
["bitfinex","SOLUSD",1772050052746,1.49255502,89.649,89.615,1.34422681]
["bitfinex","SOLUSD",1772050052947,0.2,89.65,89.64,10.26793411]
["bitfinex","SOLUSD",1772050053262,1.69255502,89.67,89.64,10.26793411]
["bitfinex","SOLUSD",1772050053561,0.2,89.67,89.66,10.26793411]
["bitfinex","SOLUSD",1772050053859,11.15212615,89.669,89.65,10.26793411]
["bitfinex","SOLUSD",1772050054032,0.2,89.67,89.66,10.26793411]
["bitfinex","SOLUSD",1772050054233,1.49255502,89.687,89.66,10.26793411]
["bitfinex","SOLUSD",1772050054439,0.2,89.69,89.67,10.26793411]
["bitfinex","SOLUSD",1772050054638,11.34952873,89.69,89.67,10.26793411]
["bitfinex","SOLUSD",1772050055151,0.2,89.69,89.67,10.26793411]
["bitfinex","SOLUSD",1772050056564,1.49255502,89.688,89.66,10.26793411]
["bitfinex","SOLUSD",1772050056743,11.1496393,89.689,89.65,10.26793411]
["bitfinex","SOLUSD",1772050056744,1.49255502,89.679,89.65,10.26793411]
["bitfinex","SOLUSD",1772050057854,1.49255502,89.677,89.65,10.26793411]
["bitfinex","SOLUSD",1772050060440,1.49255502,89.659,89.63,10.26793411]
["bitfinex","SOLUSD",1772050060654,1.49255502,89.669,89.63,10.26793411]
["bitfinex","SOLUSD",1772050060863,1.49255502,89.669,89.64,10.26793411]
["bitfinex","SOLUSD",1772050061051,1.49255502,89.669,89.63,10.26793411]
["bitfinex","SOLUSD",1772050061563,1.49255502,89.669,89.601,3.69383402]
["bitfinex","SOLUSD",1772050061564,1.49255502,89.659,89.62,10.26793411]
["bitfinex","SOLUSD",1772050062360,1.49255502,89.657,89.62,10.26793411]
["bitfinex","SOLUSD",1772050062562,1.49255502,89.649,89.61,10.26793411]
["bitfinex","SOLUSD",1772050063064,11.15349438,89.658,89.63,10.26793411]
["bitfinex","SOLUSD",1772050063252,1.49255502,89.657,89.621,1.37735718]
["bitfinex","SOLUSD",1772050063450,1.49255502,89.657,89.63,10.26793411]
["bitfinex","SOLUSD",1772050063953,1.49255502,89.657,89.62,10.26793411]
["bitfinex","SOLUSD",1772050064562,1.49255502,89.649,89.61,10.26793411]
["bitfinex","SOLUSD",1772050065753,1.49255502,89.639,89.6,10.26793411]
["bitfinex","SOLUSD",1772050066663,1.49255502,89.637,89.61,10.26793411]
["bitfinex","SOLUSD",1772050066866,11.15519179,89.645,89.611,1.38839825]
["bitfinex","SOLUSD",1772050067055,11.15519179,89.645,89.62,10.26793411]
["bitfinex","SOLUSD",1772050068669,11.15448968,89.65,89.62,10.26793411]
["bitfinex","SOLUSD",1772050068870,1.49255502,89.649,89.62,10.26793411]
["bitfinex","SOLUSD",1772050069275,1.49255502,89.649,89.61,10.26793411]
["bitfinex","SOLUSD",1772050069451,1.49255502,89.639,89.61,10.26793411]
["bitfinex","SOLUSD",1772050069647,1.49255502,89.639,89.602,1.39373038]
["bitfinex","SOLUSD",1772050069855,1.49255502,89.639,89.61,10.26793411]
["bitfinex","SOLUSD",1772050072070,1.49255502,89.637,89.602,1.39373038]
["bitfinex","SOLUSD",1772050073852,1.49255502,89.635,89.6,10.26793411]
["bitfinex","SOLUSD",1772050074055,1.49255502,89.629,89.6,10.26793411]
["bitfinex","SOLUSD",1772050074451,1.49255502,89.629,89.59,10.26793411]
["bitfinex","SOLUSD",1772050075385,1.49255502,89.629,89.59,21.42982977]
["bitfinex","SOLUSD",1772050075689,1.49255502,89.629,89.591,1.41145187]
["bitfinex","SOLUSD",1772050075857,1.55656618,89.635,89.61,10.26793411]
["bitfinex","SOLUSD",1772050076175,1.55656618,89.639,89.612,1.41386854]
["bitfinex","SOLUSD",1772050077071,11.1558061,89.64,89.62,10.26793411]
["bitfinex","SOLUSD",1772050077458,11.1558061,89.64,89.612,1.41386854]
["bitfinex","SOLUSD",1772050078482,1.55656618,89.64,89.612,1.41386854]
["bitfinex","SOLUSD",1772050078785,1.55656618,89.64,89.613,12.57771414]
["bitfinex","SOLUSD",1772050079965,1.55656618,89.638,89.61,10.25449133]
["bitfinex","SOLUSD",1772050080180,11.15585849,89.639,89.611,1.42326081]
["bitfinex","SOLUSD",1772050080375,11.15543563,89.643,89.611,1.42326081]
["bitfinex","SOLUSD",1772050080583,11.15543563,89.643,89.62,10.25449133]
["bitfinex","SOLUSD",1772050080771,1.55656618,89.639,89.603,11.1603106]
["bitfinex","SOLUSD",1772050080976,1.55656618,89.639,89.6,10.25449133]
["bitfinex","SOLUSD",1772050081172,1.55656618,89.639,89.61,10.25449133]
["bitfinex","SOLUSD",1772050081379,11.15543563,89.643,89.62,10.25449133]
["bitfinex","SOLUSD",1772050082274,1.55656618,89.646,89.612,1.42779668]
["bitfinex","SOLUSD",1772050082786,1.55656618,89.639,89.6,10.25449133]
["bitfinex","SOLUSD",1772050082963,1.55656618,89.629,89.592,11.1615881]
["bitfinex","SOLUSD",1772050083160,1.55656618,89.629,89.59,10.25449133]
["bitfinex","SOLUSD",1772050083588,1.55656618,89.629,89.571,3.69383402]
["bitfinex","SOLUSD",1772050083589,1.55656618,89.609,89.57,10.25449133]
["bitfinex","SOLUSD",1772050084467,1.55656618,89.607,89.571,11.16432774]
["bitfinex","SOLUSD",1772050085187,1.55656618,89.599,89.56,10.25449133]
["bitfinex","SOLUSD",1772050085367,11.1590852,89.614,89.59,10.25449133]
["bitfinex","SOLUSD",1772050085569,11.15859714,89.617,89.6,10.25449133]
["bitfinex","SOLUSD",1772050085768,11.15859714,89.617,89.591,1.43378972]
["bitfinex","SOLUSD",1772050086374,1.55656618,89.614,89.582,11.16295684]
["bitfinex","SOLUSD",1772050086569,1.55656618,89.614,89.58,10.25449133]
["bitfinex","SOLUSD",1772050086773,1.55656618,89.623,89.6,10.25449133]
["bitfinex","SOLUSD",1772050087688,1.55656618,89.623,89.59,10.25449133]
["bitfinex","SOLUSD",1772050087890,1.55656618,89.623,89.581,12.59687117]
["bitfinex","SOLUSD",1772050088075,1.55656618,89.623,89.59,10.25449133]
["bitfinex","SOLUSD",1772050088478,1.55656618,89.621,89.591,11.16183545]
["bitfinex","SOLUSD",1772050088775,1.55656618,89.621,89.59,10.25449133]
["bitfinex","SOLUSD",1772050088984,1.55656618,89.619,89.58,10.25449133]
["bitfinex","SOLUSD",1772050089478,1.55656618,89.619,89.59,10.25449133]
["bitfinex","SOLUSD",1772050090595,1.55656618,89.617,89.59,10.25449133]
["bitfinex","SOLUSD",1772050091173,1.55656618,89.617,89.579,1.43378972]
["bitfinex","SOLUSD",1772050091380,1.55656618,89.617,89.581,1.43378972]
["bitfinex","SOLUSD",1772050091677,1.55656618,89.617,89.59,10.25449133]
["bitfinex","SOLUSD",1772050092775,1.55656618,89.615,89.582,11.16295684]
["bitfinex","SOLUSD",1772050093172,1.55656618,89.615,89.582,12.59674656]
["bitfinex","SOLUSD",1772050094995,11.15897069,89.614,89.582,12.59674656]
["bitfinex","SOLUSD",1772050095292,1.55656618,89.613,89.582,12.59674656]
["bitfinex","SOLUSD",1772050095999,1.55656618,89.628,89.591,1.43378972]
["bitfinex","SOLUSD",1772050096188,1.55656618,89.628,89.59,10.25449133]
["bitfinex","SOLUSD",1772050096693,39.04986108,89.629,89.562,3.69383402]
["bitfinex","SOLUSD",1772050096694,1.55656618,89.609,89.57,10.25449133]
["bitfinex","SOLUSD",1772050096993,94.83537692,89.629,89.56,10.25449133]
["bitfinex","SOLUSD",1772050096994,1.55656618,89.599,89.56,10.25449133]
["bitfinex","SOLUSD",1772050097178,1.55656618,89.579,89.541,1.43378972]
["bitfinex","SOLUSD",1772050098081,1.55656618,89.579,89.542,1.43378972]
["bitfinex","SOLUSD",1772050098397,1.55656618,89.579,89.551,1.43378972]
["bitfinex","SOLUSD",1772050099194,1.55656618,89.577,89.551,1.43378972]
["bitfinex","SOLUSD",1772050099394,11.16295492,89.583,89.553,1.43378972]
["bitfinex","SOLUSD",1772050099597,1.55656618,89.582,89.553,1.43378972]
["bitfinex","SOLUSD",1772050099901,11.16295492,89.583,89.55,10.25449133]
["bitfinex","SOLUSD",1772050099902,1.55656618,89.579,89.551,11.16682114]
["bitfinex","SOLUSD",1772050100403,1.55656618,89.59,89.552,1.43378972]
["bitfinex","SOLUSD",1772050100698,1.55656618,89.595,89.57,10.25449133]
["bitfinex","SOLUSD",1772050100908,1.55656618,89.603,89.58,10.25449133]
["bitfinex","SOLUSD",1772050101283,12.71700694,89.603,89.58,10.25449133]
["bitfinex","SOLUSD",1772050101793,1.55656618,89.602,89.57,10.25449133]
["bitfinex","SOLUSD",1772050102401,1.55656618,89.602,89.571,11.16432774]
["bitfinex","SOLUSD",1772050102905,1.55656618,89.602,89.57,21.41887592]
["bitfinex","SOLUSD",1772050103199,1.55656618,89.602,89.58,10.25449133]
["bitfinex","SOLUSD",1772050103499,1.55656618,89.6,89.58,10.25449133]
["bitfinex","SOLUSD",1772050104204,1.55656618,89.6,89.573,1.43378972]
["bitfinex","SOLUSD",1772050106001,1.46140152,89.598,89.57,10.25449133]
["bitfinex","SOLUSD",1772050107880,55.79011553,89.622,89.522,89.36309422]
["bitfinex","SOLUSD",1772050107881,1.46140152,89.596,89.56,10.25449133]
["bitfinex","SOLUSD",1772050108280,1.46140152,89.596,89.56,21.42014551]
["bitfinex","SOLUSD",1772050109188,1.46140152,89.589,89.55,10.25449133]
["bitfinex","SOLUSD",1772050109386,1.46140152,89.589,89.55,3.83400927]
["bitfinex","SOLUSD",1772050109590,39.06380793,89.597,89.542,11.16786081]
["bitfinex","SOLUSD",1772050109591,1.46140152,89.579,89.542,11.16786081]
["bitfinex","SOLUSD",1772050109782,1.46140152,89.577,89.542,11.16786081]
["bitfinex","SOLUSD",1772050110007,1.46140152,89.577,89.55,3.83400927]
["bitfinex","SOLUSD",1772050110194,1.53923893,89.589,89.561,1.48463467]
["bitfinex","SOLUSD",1772050110942,1.53923893,89.589,89.542,11.16786081]
["bitfinex","SOLUSD",1772050110943,1.53923893,89.589,89.55,3.83400927]
["bitfinex","SOLUSD",1772050111083,1.53923893,89.589,89.542,11.16786081]
["bitfinex","SOLUSD",1772050111084,1.53923893,89.579,89.542,11.16786081]
["bitfinex","SOLUSD",1772050111505,1.53923893,89.579,89.539,1.48621076]
["bitfinex","SOLUSD",1772050111710,1.53923893,89.579,89.541,1.48621076]
["bitfinex","SOLUSD",1772050111891,1.53923893,89.577,89.541,1.48621076]
["bitfinex","SOLUSD",1772050113585,1.53923893,89.577,89.541,12.65420927]
["bitfinex","SOLUSD",1772050114197,1.53923893,89.575,89.54,10.27157212]
["bitfinex","SOLUSD",1772050115005,1.53923893,89.575,89.54,21.43972947]
["bitfinex","SOLUSD",1772050116601,39.07296596,89.576,89.54,21.43972947]
["bitfinex","SOLUSD",1772050116602,1.53923893,89.573,89.54,21.43972947]
["bitfinex","SOLUSD",1772050116787,1.53923893,89.573,89.541,1.49382382]
["bitfinex","SOLUSD",1772050117187,1.53923893,89.573,89.55,10.27157212]
["bitfinex","SOLUSD",1772050117408,11.16395382,89.574,89.55,10.27157212]
["bitfinex","SOLUSD",1772050118003,1.53923893,89.573,89.55,10.27157212]
["bitfinex","SOLUSD",1772050118203,1.53923893,89.573,89.54,21.43972947]
["bitfinex","SOLUSD",1772050118810,1.53923893,89.571,89.54,22.93647749]
["bitfinex","SOLUSD",1772050119305,1.53923893,89.571,89.54,11.76832014]
["bitfinex","SOLUSD",1772050121213,1.53923893,89.569,89.54,11.76832014]
["bitfinex","SOLUSD",1772050121414,1.53923893,89.569,89.541,11.16806825]
["bitfinex","SOLUSD",1772050121908,11.16445238,89.57,89.55,11.77396971]
["bitfinex","SOLUSD",1772050122929,1.53923893,89.569,89.54,10.27157212]
["bitfinex","SOLUSD",1772050123422,1.53923893,89.567,89.54,10.27157212]
["bitfinex","SOLUSD",1772050123801,1.53923893,89.567,89.541,1.50376966]
["bitfinex","SOLUSD",1772050125899,1.53923893,89.565,89.54,10.27157212]
["bitfinex","SOLUSD",1772050126716,1.53923893,89.565,89.53,0.2]
["bitfinex","SOLUSD",1772050126717,1.53923893,89.565,89.539,1.50779204]
["bitfinex","SOLUSD",1772050126906,1.53923893,89.565,89.531,1.50779204]
["bitfinex","SOLUSD",1772050127218,1.53923893,89.565,89.532,1.50910215]
["bitfinex","SOLUSD",1772050127524,1.53923893,89.565,89.54,10.27157212]
["bitfinex","SOLUSD",1772050128102,12.70443923,89.564,89.54,21.43964062]
["bitfinex","SOLUSD",1772050128417,1.53923893,89.563,89.53,11.98196933]
["bitfinex","SOLUSD",1772050128622,1.53923893,89.563,89.53,23.15134781]
["bitfinex","SOLUSD",1772050128815,1.53923893,89.563,89.531,1.51039721]
["bitfinex","SOLUSD",1772050129414,1.53923893,89.563,89.54,10.27157212]
["bitfinex","SOLUSD",1772050130011,1.53923893,89.559,89.498,1.51294288]
["bitfinex","SOLUSD",1772050130220,1.53923893,89.549,89.51,10.27157212]
["bitfinex","SOLUSD",1772050130611,1.53923893,89.549,89.51,11.784515]
["bitfinex","SOLUSD",1772050130921,1.53923893,89.549,89.52,10.27157212]
["bitfinex","SOLUSD",1772050132034,1.53923893,89.547,89.521,1.51543041]
["bitfinex","SOLUSD",1772050132336,1.53923893,89.559,89.531,1.51543041]
["bitfinex","SOLUSD",1772050133509,1.53923893,89.559,89.54,3.83547825]
["bitfinex","SOLUSD",1772050135312,1.53923893,89.559,89.532,11.1691909]
["bitfinex","SOLUSD",1772050135516,1.53923893,89.559,89.533,1.51905558]
["bitfinex","SOLUSD",1772050136130,11.16594832,89.558,89.533,1.51905558]
["bitfinex","SOLUSD",1772050136710,1.62666804,89.557,89.533,1.51905558]
["bitfinex","SOLUSD",1772050137132,11.16594832,89.558,89.533,1.51905558]
["bitfinex","SOLUSD",1772050137133,11.16543676,89.563,89.533,1.51905558]
["bitfinex","SOLUSD",1772050137306,11.16543676,89.563,89.54,5.35803551]
["bitfinex","SOLUSD",1772050137505,11.16543676,89.563,89.541,11.16806825]
["bitfinex","SOLUSD",1772050139223,1.62666804,89.566,89.542,1.52482519]
["bitfinex","SOLUSD",1772050139429,1.62666804,89.577,89.542,1.52482519]
["bitfinex","SOLUSD",1772050139627,1.62666804,89.575,89.542,1.52482519]
["bitfinex","SOLUSD",1772050140129,1.62666804,89.575,89.54,3.83547825]
["bitfinex","SOLUSD",1772050140426,1.62666804,89.559,89.53,3.83547825]
["bitfinex","SOLUSD",1772050141211,1.62666804,89.559,89.52,3.83677875]
["bitfinex","SOLUSD",1772050141415,1.62666804,89.539,89.5,5.36382008]
["bitfinex","SOLUSD",1772050141825,1.62666804,89.537,89.501,12.70010084]
["bitfinex","SOLUSD",1772050142024,1.62666804,89.537,89.502,1.52813034]
["bitfinex","SOLUSD",1772050142227,1.62666804,89.549,89.521,1.52813034]
["bitfinex","SOLUSD",1772050142829,1.62666804,89.568,89.541,1.52813034]
["bitfinex","SOLUSD",1772050143629,1.62666804,89.568,89.54,3.83677875]
["bitfinex","SOLUSD",1772050144228,1.62666804,89.568,89.541,1.53027098]
["bitfinex","SOLUSD",1772050144415,1.62666804,89.598,89.561,1.53027098]
["bitfinex","SOLUSD",1772050144615,1.62666804,89.591,89.561,1.53027098]
["bitfinex","SOLUSD",1772050145743,1.62666804,89.591,89.56,3.83677875]
["bitfinex","SOLUSD",1772050146137,1.62666804,89.589,89.554,1.5313229]
["bitfinex","SOLUSD",1772050146435,1.62666804,89.587,89.55,3.83677875]
["bitfinex","SOLUSD",1772050146823,1.62666804,89.587,89.56,3.83677875]
["bitfinex","SOLUSD",1772050147939,1.62666804,89.585,89.56,3.83677875]
["bitfinex","SOLUSD",1772050148460,1.62666804,89.585,89.56,3.80689875]
["bitfinex","SOLUSD",1772050149234,1.62666804,89.583,89.56,3.80689875]
["bitfinex","SOLUSD",1772050149439,1.62666804,89.608,89.57,3.83677875]
["bitfinex","SOLUSD",1772050149643,1.62666804,89.608,89.59,3.83677875]
["bitfinex","SOLUSD",1772050149644,1.62666804,89.607,89.59,3.83677875]
["bitfinex","SOLUSD",1772050150644,1.62666804,89.649,89.601,1.536404]
["bitfinex","SOLUSD",1772050150840,1.62666804,89.64,89.61,3.83677875]
["bitfinex","SOLUSD",1772050151046,1.62666804,89.639,89.61,3.83677875]
["bitfinex","SOLUSD",1772050152519,1.62666804,89.637,89.61,3.83677875]
["bitfinex","SOLUSD",1772050153443,11.15598295,89.638,89.62,3.83677875]
["bitfinex","SOLUSD",1772050153946,1.62666804,89.637,89.61,3.83677875]
["bitfinex","SOLUSD",1772050154649,12.78289991,89.636,89.61,3.83677875]
["bitfinex","SOLUSD",1772050154835,1.62666804,89.635,89.61,3.83677875]
["bitfinex","SOLUSD",1772050156455,11.1546141,89.649,89.621,1.54212632]
["bitfinex","SOLUSD",1772050156755,0.1,89.65,89.631,1.54212632]
["bitfinex","SOLUSD",1772050156968,1.62666804,89.649,89.608,1.54304206]
["bitfinex","SOLUSD",1772050157254,1.62666804,89.649,89.62,3.83677875]
["bitfinex","SOLUSD",1772050157552,0.1,89.65,89.63,3.83677875]
["bitfinex","SOLUSD",1772050157928,1.62666804,89.649,89.621,1.54394729]
["bitfinex","SOLUSD",1772050158153,1.62666804,89.649,89.62,3.83677875]
["bitfinex","SOLUSD",1772050158732,1.62666804,89.647,89.62,3.83677875]
["bitfinex","SOLUSD",1772050160251,1.62666804,89.639,89.586,27.90600832]
["bitfinex","SOLUSD",1772050160435,1.62666804,89.639,89.601,1.54572668]
["bitfinex","SOLUSD",1772050160638,1.62666804,89.639,89.593,1.54572668]
["bitfinex","SOLUSD",1772050160835,1.62666804,89.637,89.6,3.83677875]
["bitfinex","SOLUSD",1772050161134,1.62666804,89.637,89.61,3.83677875]
["bitfinex","SOLUSD",1772050162253,1.62666804,89.637,89.6,3.83677875]
["bitfinex","SOLUSD",1772050164056,1.62666804,89.629,89.59,3.83677875]
["bitfinex","SOLUSD",1772050164933,1.62666804,89.619,89.59,3.83677875]
["bitfinex","SOLUSD",1772050165546,1.62666804,89.619,89.582,1.54916445]
["bitfinex","SOLUSD",1772050166056,1.63011417,89.609,89.57,3.83677875]
["bitfinex","SOLUSD",1772050166755,39.05465419,89.618,89.556,1.55164051]
["bitfinex","SOLUSD",1772050166756,1.63011417,89.599,89.556,1.55164051]
["bitfinex","SOLUSD",1772050166955,1.63011417,89.589,89.556,1.55164051]
["bitfinex","SOLUSD",1772050167136,1.63011417,89.597,89.561,1.55244698]
["bitfinex","SOLUSD",1772050167337,1.63011417,89.597,89.57,3.83677875]
["bitfinex","SOLUSD",1772050168062,1.63011417,89.595,89.57,3.83677875]
["bitfinex","SOLUSD",1772050168243,1.63011417,89.618,89.581,1.55324418]
["bitfinex","SOLUSD",1772050168446,1.63011417,89.618,89.59,3.83677875]
["bitfinex","SOLUSD",1772050169260,1.63011417,89.618,89.59,10.25922866]
["bitfinex","SOLUSD",1772050169435,11.15898905,89.614,89.59,10.25922866]
["bitfinex","SOLUSD",1772050169847,11.15898905,89.614,89.59,22.97514439]
["bitfinex","SOLUSD",1772050170451,1.49541186,89.626,89.591,1.55558128]
["bitfinex","SOLUSD",1772050170657,1.49541186,89.626,89.6,10.25922866]
["bitfinex","SOLUSD",1772050171956,1.49541186,89.624,89.591,1.55558128]
["bitfinex","SOLUSD",1772050172152,1.49541186,89.624,89.59,10.25922866]
["bitfinex","SOLUSD",1772050172352,1.49541186,89.619,89.58,10.25922866]
["bitfinex","SOLUSD",1772050173360,1.49541186,89.619,89.58,21.42243473]
["bitfinex","SOLUSD",1772050175048,104.1,89.64,89.57,10.25922866]
["bitfinex","SOLUSD",1772050175049,1.49541186,89.609,89.57,10.25922866]
["bitfinex","SOLUSD",1772050175755,1.49541186,89.599,89.561,1.55930086]
["bitfinex","SOLUSD",1772050175950,1.49541186,89.599,89.56,10.25922866]
["bitfinex","SOLUSD",1772050177463,39.06337194,89.598,89.56,10.25922866]
["bitfinex","SOLUSD",1772050177645,1.49541186,89.597,89.56,10.25922866]
["bitfinex","SOLUSD",1772050178771,11.16068921,89.601,89.58,10.25922866]
["bitfinex","SOLUSD",1772050178967,1.49541186,89.617,89.59,10.25922866]
["bitfinex","SOLUSD",1772050179153,1.49541186,89.616,89.59,10.25922866]
["bitfinex","SOLUSD",1772050180951,39.05508999,89.617,89.582,1.56348984]
["bitfinex","SOLUSD",1772050180952,1.49541186,89.614,89.582,1.56348984]
["bitfinex","SOLUSD",1772050181152,1.49541186,89.609,89.572,1.56348984]
["bitfinex","SOLUSD",1772050182161,1.49541186,89.609,89.572,12.72767289]
["bitfinex","SOLUSD",1772050182368,1.49541186,89.609,89.581,1.56416021]
["bitfinex","SOLUSD",1772050183866,1.49541186,89.607,89.581,1.56416021]
["bitfinex","SOLUSD",1772050184266,1.49541186,89.607,89.58,10.25922866]
["bitfinex","SOLUSD",1772050184654,1.49541186,89.607,89.57,10.25922866]
["bitfinex","SOLUSD",1772050184867,1.49541186,89.599,89.56,21.42492763]
["bitfinex","SOLUSD",1772050185072,40.55442444,89.608,89.571,1.56612546]
["bitfinex","SOLUSD",1772050185375,1.49541186,89.607,89.58,10.25922866]
["bitfinex","SOLUSD",1772050186252,11.15996696,89.606,89.58,21.42239033]
["bitfinex","SOLUSD",1772050186452,11.15996696,89.606,89.59,10.25922866]
["bitfinex","SOLUSD",1772050186685,11.15996696,89.606,89.581,1.56676555]
["bitfinex","SOLUSD",1772050189692,1.49541186,89.606,89.581,1.56676555]
["bitfinex","SOLUSD",1772050189978,1.49541186,89.599,89.56,3.83124345]
["bitfinex","SOLUSD",1772050190663,1.49541186,89.579,89.541,1.56925324]
["bitfinex","SOLUSD",1772050190962,1.49541186,89.579,89.543,1.56985741]
["bitfinex","SOLUSD",1772050191169,1.49541186,89.579,89.55,5.40110086]
["bitfinex","SOLUSD",1772050191369,1.49541186,89.579,89.55,11.83987108]
["bitfinex","SOLUSD",1772050191748,1.49541186,89.577,89.55,11.83987108]
["bitfinex","SOLUSD",1772050192751,1.49541186,89.577,89.55,1.56985741]
["bitfinex","SOLUSD",1772050193051,1.49541186,89.577,89.543,1.57104501]
["bitfinex","SOLUSD",1772050193252,1.49541186,89.577,89.54,10.27001367]
["bitfinex","SOLUSD",1772050193761,11.16370456,89.576,89.54,10.27001367]
["bitfinex","SOLUSD",1772050193960,1.49541186,89.575,89.54,10.27001367]
["bitfinex","SOLUSD",1772050194482,1.49541186,89.599,89.561,1.5716286]
["bitfinex","SOLUSD",1772050194779,1.49541186,89.589,89.553,1.5716286]
["bitfinex","SOLUSD",1772050194967,1.49541186,89.589,89.55,10.27001367]
["bitfinex","SOLUSD",1772050196562,1.51057267,89.587,89.551,11.16682114]
["bitfinex","SOLUSD",1772050197077,1.51057267,89.587,89.55,10.27001367]
["bitfinex","SOLUSD",1772050198088,1.51057267,89.596,89.571,1.5415526]
["bitfinex","SOLUSD",1772050198278,1.51057267,89.589,89.558,1.5415526]
["bitfinex","SOLUSD",1772050198602,1.51057267,89.577,89.542,12.70949613]
["bitfinex","SOLUSD",1772050198760,1.51057267,89.577,89.543,1.5415526]
["bitfinex","SOLUSD",1772050200182,1.51057267,89.577,89.55,10.27001367]
["bitfinex","SOLUSD",1772050200390,11.16277768,89.584,89.551,1.5415526]
["bitfinex","SOLUSD",1772050200585,1.51057267,89.6,89.572,1.5415526]
["bitfinex","SOLUSD",1772050200782,1.51057267,89.6,89.57,10.27001367]
["bitfinex","SOLUSD",1772050201166,1.51057267,89.6,89.571,11.16432774]
["bitfinex","SOLUSD",1772050201395,1.51057267,89.6,89.58,10.27001367]
["bitfinex","SOLUSD",1772050201890,1.51057267,89.6,89.571,12.70588034]
["bitfinex","SOLUSD",1772050202094,1.51057267,89.6,89.57,10.27001367]
["bitfinex","SOLUSD",1772050202384,1.51057267,89.6,89.56,10.27001367]
["bitfinex","SOLUSD",1772050202385,1.51057267,89.599,89.56,10.27001367]
["bitfinex","SOLUSD",1772050202693,1.51057267,89.588,89.554,12.70790449]
["bitfinex","SOLUSD",1772050203065,1.51057267,89.597,89.571,1.5415526]
["bitfinex","SOLUSD",1772050203269,1.51057267,89.603,89.58,10.26252475]
["bitfinex","SOLUSD",1772050203886,1.51057267,89.603,89.571,1.5415526]
["bitfinex","SOLUSD",1772050204583,11.16046516,89.602,89.573,1.5415526]
["bitfinex","SOLUSD",1772050204881,1.51057267,89.601,89.572,11.16420309]
["bitfinex","SOLUSD",1772050205689,1.51057267,89.601,89.573,1.5415526]
["bitfinex","SOLUSD",1772050206476,11.16071428,89.6,89.573,1.5415526]
["bitfinex","SOLUSD",1772050206682,1.51057267,89.599,89.573,1.5415526]
["bitfinex","SOLUSD",1772050208073,11.15913707,89.613,89.59,11.80407735]
["bitfinex","SOLUSD",1772050208789,1.51057267,89.612,89.582,1.5415526]
["bitfinex","SOLUSD",1772050209190,1.51057267,89.589,89.55,11.80407735]
["bitfinex","SOLUSD",1772050209398,1.51057267,89.579,89.55,10.26252475]
["bitfinex","SOLUSD",1772050209590,1.51057267,89.579,89.551,1.5415526]
["bitfinex","SOLUSD",1772050209895,11.15913707,89.613,89.491,39.1100781]
["bitfinex","SOLUSD",1772050209896,1.51057267,89.569,89.491,39.1100781]
["bitfinex","SOLUSD",1772050210186,1.51057267,89.549,89.51,10.26252475]
["bitfinex","SOLUSD",1772050210394,1.51057267,89.549,89.491,39.1100781]
["bitfinex","SOLUSD",1772050210578,1.51057267,89.549,89.51,10.26252475]
["bitfinex","SOLUSD",1772050210780,1.51057267,89.547,89.511,11.17181128]
["bitfinex","SOLUSD",1772050212294,1.51057267,89.529,89.492,11.17418316]
["bitfinex","SOLUSD",1772050213598,1.51057267,89.527,89.49,0.1]
["bitfinex","SOLUSD",1772050213893,1.51057267,89.527,89.49,3.93710646]
["bitfinex","SOLUSD",1772050214091,1.51057267,89.527,89.5,3.83710646]
["bitfinex","SOLUSD",1772050214293,1.51057267,89.527,89.49,3.93710646]
["bitfinex","SOLUSD",1772050214493,1.51057267,89.519,89.49,3.93710646]
["bitfinex","SOLUSD",1772050214693,3.83710646,89.56,89.5,5.37865906]
["bitfinex","SOLUSD",1772050214694,1.51057267,89.527,89.5,5.37865906]
["bitfinex","SOLUSD",1772050215076,1.51057267,89.535,89.51,3.83710646]
["bitfinex","SOLUSD",1772050215999,11.1689414,89.534,89.51,3.83710646]
["bitfinex","SOLUSD",1772050217201,1.51057267,89.535,89.511,11.17181128]
["bitfinex","SOLUSD",1772050217689,1.51057267,89.55,89.52,3.83710646]
["bitfinex","SOLUSD",1772050218095,1.51057267,89.548,89.519,1.5415526]
["bitfinex","SOLUSD",1772050218297,1.51057267,89.548,89.519,12.71231661]
["bitfinex","SOLUSD",1772050218499,1.51057267,89.548,89.521,1.5415526]
["bitfinex","SOLUSD",1772050218697,1.51057267,89.548,89.52,3.83710646]
["bitfinex","SOLUSD",1772050218893,1.51057267,89.548,89.521,1.5415526]
["bitfinex","SOLUSD",1772050219093,1.51057267,89.548,89.52,3.83710646]
["bitfinex","SOLUSD",1772050220002,1.51057267,89.548,89.52,15.00779457]
["bitfinex","SOLUSD",1772050220198,11.16731995,89.547,89.52,3.83710646]
["bitfinex","SOLUSD",1772050220496,1.51057267,89.539,89.505,11.17256019]
["bitfinex","SOLUSD",1772050221503,39.08561983,89.547,89.498,11.17333969]
["bitfinex","SOLUSD",1772050221504,3.83710646,89.53,89.498,11.17333969]
["bitfinex","SOLUSD",1772050221683,1.51057267,89.529,89.5,3.83710646]
["bitfinex","SOLUSD",1772050221998,1.51057267,89.537,89.501,1.5415526]
["bitfinex","SOLUSD",1772050222204,1.51057267,89.537,89.481,3.69383402]
["bitfinex","SOLUSD",1772050222205,1.51057267,89.546,89.521,11.17056333]
["bitfinex","SOLUSD",1772050222380,1.51057267,89.544,89.521,11.17056333]
["bitfinex","SOLUSD",1772050222801,1.51057267,89.544,89.51,3.83710646]
["bitfinex","SOLUSD",1772050223410,1.51057267,89.539,89.5,3.83710646]
["bitfinex","SOLUSD",1772050225104,1.51057267,89.537,89.501,11.17305951]
["bitfinex","SOLUSD",1772050226223,1.61604546,89.529,89.492,11.17418316]
["bitfinex","SOLUSD",1772050226592,1.61604546,89.519,89.49,0.1]
["bitfinex","SOLUSD",1772050226990,1.61604546,89.509,89.49,0.1]
["bitfinex","SOLUSD",1772050227185,1.61604546,89.507,89.49,0.1]
["bitfinex","SOLUSD",1772050229407,12.78848082,89.506,89.49,0.1]
["bitfinex","SOLUSD",1772050229807,1.61604546,89.506,89.49,0.1]
["bitfinex","SOLUSD",1772050232391,1.6533355,89.514,89.49,0.1]
["bitfinex","SOLUSD",1772050232596,1.6533355,89.528,89.491,1.55893542]
["bitfinex","SOLUSD",1772050232816,1.6533355,89.528,89.5,3.83710646]
["bitfinex","SOLUSD",1772050233197,1.6533355,89.528,89.51,3.83710646]
["bitfinex","SOLUSD",1772050233513,1.6533355,89.544,89.52,3.83710646]
["bitfinex","SOLUSD",1772050234018,1.6533355,89.544,89.52,15.00767597]
["bitfinex","SOLUSD",1772050234419,1.6533355,89.543,89.52,15.00767597]
["bitfinex","SOLUSD",1772050234795,1.6533355,89.543,89.51,3.83710646]
["bitfinex","SOLUSD",1772050235515,1.6533355,89.543,89.512,11.17166223]
["bitfinex","SOLUSD",1772050238542,5.49044196,89.54,89.512,1.5605734]
["bitfinex","SOLUSD",1772050238716,1.6533355,89.547,89.512,1.5605734]
["bitfinex","SOLUSD",1772050238919,1.6533355,89.547,89.521,1.56083553]
["bitfinex","SOLUSD",1772050239704,3.83710646,89.55,89.521,1.56083553]
["bitfinex","SOLUSD",1772050240326,5.49044196,89.55,89.521,1.56083553]
["bitfinex","SOLUSD",1772050240521,11.16664389,89.553,89.521,1.56083553]
["bitfinex","SOLUSD",1772050240522,11.16582364,89.559,89.521,1.56083553]
["bitfinex","SOLUSD",1772050240730,1.6533355,89.558,89.523,1.56109465]
["bitfinex","SOLUSD",1772050241022,1.6533355,89.549,89.511,12.73290593]
["bitfinex","SOLUSD",1772050241425,3.83710646,89.54,89.507,11.17223427]
["bitfinex","SOLUSD",1772050241722,1.6533355,89.539,89.508,1.56135079]
["bitfinex","SOLUSD",1772050241925,1.6533355,89.549,89.508,1.56135079]
["bitfinex","SOLUSD",1772050242511,5.49044196,89.53,89.5,1.56160398]
["bitfinex","SOLUSD",1772050243138,1.6533355,89.548,89.511,1.56176101]
["bitfinex","SOLUSD",1772050243310,1.6533355,89.546,89.511,1.56176101]
["bitfinex","SOLUSD",1772050243620,1.6533355,89.539,89.511,1.56176101]
["bitfinex","SOLUSD",1772050243818,1.6533355,89.539,89.504,1.56176101]
["bitfinex","SOLUSD",1772050244619,1.6533355,89.529,89.497,11.17347083]
["bitfinex","SOLUSD",1772050244826,3.83710646,89.53,89.498,1.56176101]
["bitfinex","SOLUSD",1772050245025,1.6533355,89.527,89.498,1.56176101]
["bitfinex","SOLUSD",1772050245219,1.6533355,89.527,89.499,11.17330919]
["bitfinex","SOLUSD",1772050245416,1.6533355,89.527,89.499,12.7350702]
["bitfinex","SOLUSD",1772050246927,1.6533355,89.519,89.49,0.1]
["bitfinex","SOLUSD",1772050247127,1.6533355,89.509,89.49,0.1]
["bitfinex","SOLUSD",1772050247733,3.83710646,89.5,89.49,0.1]
["bitfinex","SOLUSD",1772050247915,1.6533355,89.502,89.49,0.1]
["bitfinex","SOLUSD",1772050249420,12.82633974,89.502,89.49,0.1]
["bitfinex","SOLUSD",1772050249937,1.6533355,89.502,89.49,0.1]
["bitfinex","SOLUSD",1772050250116,1.6533355,89.51,89.49,0.1]
["bitfinex","SOLUSD",1772050250636,27.92453185,89.528,89.491,1.56176101]
["bitfinex","SOLUSD",1772050250637,1.6533355,89.527,89.491,1.56176101]
["bitfinex","SOLUSD",1772050250818,1.6533355,89.527,89.481,27.93889205]
["bitfinex","SOLUSD",1772050251736,1.67830373,89.519,89.481,27.93889205]
["bitfinex","SOLUSD",1772050252033,1.67830373,89.519,89.481,39.11444887]
["bitfinex","SOLUSD",1772050255231,1.67830373,89.517,89.481,39.11444887]
["bitfinex","SOLUSD",1772050255920,1.67830373,89.515,89.481,39.11444887]
["bitfinex","SOLUSD",1772050258330,3.83710646,89.53,89.49,3.83710646]
["bitfinex","SOLUSD",1772050258529,1.67830373,89.527,89.481,39.11444887]
["bitfinex","SOLUSD",1772050259614,1.67830373,89.527,89.49,3.83710646]
["bitfinex","SOLUSD",1772050259822,1.67830373,89.536,89.5,3.83710646]
["bitfinex","SOLUSD",1772050260943,1.67830373,89.552,89.52,3.83710646]
["bitfinex","SOLUSD",1772050261325,1.67830373,89.549,89.51,3.83710646]
["bitfinex","SOLUSD",1772050261832,5.36086188,89.595,89.504,3.69383402]
["bitfinex","SOLUSD",1772050261833,1.67830373,89.559,89.53,3.83710646]
["bitfinex","SOLUSD",1772050262039,11.16546521,89.562,89.53,3.83710646]
["bitfinex","SOLUSD",1772050262238,1.67830373,89.561,89.53,3.83710646]
["bitfinex","SOLUSD",1772050263722,3.83710646,89.57,89.53,3.83710646]
["bitfinex","SOLUSD",1772050263723,1.67830373,89.559,89.53,15.00648727]
["bitfinex","SOLUSD",1772050264140,11.16569897,89.56,89.5,3.69383402]
["bitfinex","SOLUSD",1772050264141,1.67830373,89.549,89.521,11.17056333]
["bitfinex","SOLUSD",1772050265242,11.16719524,89.548,89.51,3.83669132]
["bitfinex","SOLUSD",1772050265550,1.67830373,89.547,89.51,3.83669132]
["bitfinex","SOLUSD",1772050267051,1.67830373,89.539,89.501,11.17305951]
["bitfinex","SOLUSD",1772050267727,1.67830373,89.539,89.501,39.1057083]
["bitfinex","SOLUSD",1772050268851,1.67830373,89.509,89.449,0.21726925]
["bitfinex","SOLUSD",1772050269142,139.60553059,89.538,89.413,1.66067168]
["bitfinex","SOLUSD",1772050269143,1.59736415,89.469,89.413,1.66067168]
["bitfinex","SOLUSD",1772050269347,3.83669132,89.45,89.421,1.66067168]
["bitfinex","SOLUSD",1772050269846,3.83669132,89.45,89.41,3.83669132]
["bitfinex","SOLUSD",1772050269847,0.20122094,89.506,89.443,1.66067168]
["bitfinex","SOLUSD",1772050270143,3.83669132,89.5,89.461,1.66067168]
["bitfinex","SOLUSD",1772050270328,3.83669132,89.49,89.461,1.66067168]
["bitfinex","SOLUSD",1772050270729,0.20221394,89.498,89.461,1.66067168]
["bitfinex","SOLUSD",1772050271125,11.17172285,89.512,89.471,1.66067168]
["bitfinex","SOLUSD",1772050271326,61.49222699,89.508,89.471,1.66067168]
["bitfinex","SOLUSD",1772050271752,11.17330919,89.499,89.45,3.69383402]
["bitfinex","SOLUSD",1772050271929,11.17330919,89.499,89.471,1.66067168]
["bitfinex","SOLUSD",1772050272430,11.17249713,89.506,89.471,1.66067168]
["bitfinex","SOLUSD",1772050272754,0.20416585,89.499,89.462,1.66067168]
["bitfinex","SOLUSD",1772050274249,11.17343404,89.498,89.47,3.83669132]
["bitfinex","SOLUSD",1772050274944,11.17343404,89.498,89.463,1.66067168]
["bitfinex","SOLUSD",1772050275137,11.17343404,89.498,89.471,1.66067168]
["bitfinex","SOLUSD",1772050276664,0.15894924,89.479,89.439,1.66067168]
["bitfinex","SOLUSD",1772050276837,109.46086188,89.506,89.439,1.66067168]
["bitfinex","SOLUSD",1772050276838,3.83669132,89.47,89.439,1.66067168]
["bitfinex","SOLUSD",1772050277038,0.13585185,89.469,89.439,1.66067168]
["bitfinex","SOLUSD",1772050278041,0.13585185,89.469,89.431,1.66067168]
["bitfinex","SOLUSD",1772050278457,0.13585185,89.469,89.44,3.83669132]
["bitfinex","SOLUSD",1772050278753,11.17705573,89.469,89.441,1.66067168]
["bitfinex","SOLUSD",1772050279272,11.17580661,89.479,89.451,1.66067168]
["bitfinex","SOLUSD",1772050279639,11.17528171,89.484,89.461,1.66067168]
["bitfinex","SOLUSD",1772050281355,11.17455776,89.489,89.461,1.66067168]
["bitfinex","SOLUSD",1772050281559,3.83669132,89.48,89.451,1.66067168]
["bitfinex","SOLUSD",1772050281866,3.88277631,89.48,89.451,1.66067168]
["bitfinex","SOLUSD",1772050282439,3.83669132,89.48,89.451,1.66067168]
["bitfinex","SOLUSD",1772050283450,11.17580661,89.479,89.451,1.66067168]
["bitfinex","SOLUSD",1772050283964,39.11532314,89.479,89.451,1.66067168]
["bitfinex","SOLUSD",1772050285162,39.11532314,89.479,89.442,1.66067168]
["bitfinex","SOLUSD",1772050287466,3.83669132,89.47,89.431,1.58683016]
["bitfinex","SOLUSD",1772050288471,3.83669132,89.47,89.432,1.58683016]
["bitfinex","SOLUSD",1772050288656,143.21532314,89.479,89.441,1.58683016]
["bitfinex","SOLUSD",1772050288964,143.21532314,89.479,89.431,11.18180496]
["bitfinex","SOLUSD",1772050288965,115.27580661,89.479,89.451,1.58683016]
["bitfinex","SOLUSD",1772050289448,104.1,89.479,89.453,1.58683016]
["bitfinex","SOLUSD",1772050289648,11.17468619,89.488,89.461,1.58683016]
["bitfinex","SOLUSD",1772050291577,11.17468619,89.488,89.452,1.58683016]
["bitfinex","SOLUSD",1772050292459,11.17468619,89.488,89.454,1.58683016]
["bitfinex","SOLUSD",1772050294075,11.17468619,89.488,89.456,1.58683016]
["bitfinex","SOLUSD",1772050295367,11.17468619,89.488,89.461,1.58683016]
["bitfinex","SOLUSD",1772050295767,11.17343404,89.498,89.471,1.58683016]
["bitfinex","SOLUSD",1772050295967,39.10701914,89.498,89.462,1.58683016]
["bitfinex","SOLUSD",1772050296173,3.83669132,89.49,89.462,1.58683016]
["bitfinex","SOLUSD",1772050296955,11.17343404,89.498,89.462,1.58683016]
["bitfinex","SOLUSD",1772050297486,11.17343404,89.498,89.471,1.58683016]
["bitfinex","SOLUSD",1772050298493,3.83669132,89.49,89.46,3.83669132]
["bitfinex","SOLUSD",1772050298663,3.83669132,89.49,89.456,1.58683016]
["bitfinex","SOLUSD",1772050299183,3.83669132,89.49,89.45,3.83669132]
["bitfinex","SOLUSD",1772050299391,3.83669132,89.48,89.434,1.58683016]
["bitfinex","SOLUSD",1772050299561,3.83669132,89.47,89.434,1.58683016]
["bitfinex","SOLUSD",1772050299883,3.83669132,89.48,89.441,1.58683016]
["bitfinex","SOLUSD",1772050300258,3.83669132,89.47,89.441,1.58683016]
["bitfinex","SOLUSD",1772050300589,3.83669132,89.48,89.441,1.58683016]
["bitfinex","SOLUSD",1772050300778,3.83669132,89.49,89.451,1.58683016]
["bitfinex","SOLUSD",1772050301368,3.83669132,89.48,89.451,1.58683016]
["bitfinex","SOLUSD",1772050301566,11.17580661,89.479,89.451,1.58683016]
["bitfinex","SOLUSD",1772050303765,39.11095217,89.489,89.451,1.58683016]
["bitfinex","SOLUSD",1772050306880,143.21095217,89.489,89.451,1.58683016]
["bitfinex","SOLUSD",1772050309088,143.21095217,89.489,89.45,3.83669132]
["bitfinex","SOLUSD",1772050309260,143.21095217,89.489,89.444,1.58683016]
["bitfinex","SOLUSD",1772050309465,3.83669132,89.48,89.444,1.58683016]
["bitfinex","SOLUSD",1772050309684,3.83669132,89.48,89.44,3.83669132]
["bitfinex","SOLUSD",1772050310088,143.21095217,89.489,89.44,3.83669132]
["bitfinex","SOLUSD",1772050310089,3.83669132,89.47,89.44,3.83669132]
["bitfinex","SOLUSD",1772050311498,39.11969507,89.469,89.44,3.83669132]
["bitfinex","SOLUSD",1772050311999,39.11969507,89.469,89.44,5.42352148]
["bitfinex","SOLUSD",1772050312306,3.83669132,89.46,89.419,1.58683016]
["bitfinex","SOLUSD",1772050312591,3.83669132,89.45,89.412,1.58683016]
["bitfinex","SOLUSD",1772050312968,95.00497376,89.469,89.42,1.68683016]
["bitfinex","SOLUSD",1772050313173,3.83669132,89.46,89.422,1.58683016]
["bitfinex","SOLUSD",1772050313469,3.83669132,89.45,89.422,1.58683016]
["bitfinex","SOLUSD",1772050313688,3.83669132,89.46,89.422,1.58683016]
["bitfinex","SOLUSD",1772050315195,3.83669132,89.47,89.431,1.58683016]
["bitfinex","SOLUSD",1772050315371,104.1,89.478,89.441,1.58683016]
["bitfinex","SOLUSD",1772050315790,39.11619745,89.477,89.441,1.58683016]
["bitfinex","SOLUSD",1772050320204,11.17605641,89.477,89.45,3.83669132]
["bitfinex","SOLUSD",1772050320508,11.17542241,89.483,89.461,1.58683016]
["bitfinex","SOLUSD",1772050320895,11.17542241,89.483,89.421,1.58683016]
["bitfinex","SOLUSD",1772050321194,11.17542241,89.483,89.391,95.94722456]
["bitfinex","SOLUSD",1772050321195,3.83669132,89.44,89.381,1.58683016]
["bitfinex","SOLUSD",1772050321500,11.17542241,89.483,89.391,1.58683016]
["bitfinex","SOLUSD",1772050321680,3.69383402,89.476,89.411,1.58683016]
["bitfinex","SOLUSD",1772050321882,5.36086188,89.455,89.42,3.83669132]
["bitfinex","SOLUSD",1772050322200,39.1284419,89.449,89.411,1.58683016]
["bitfinex","SOLUSD",1772050323404,0.86345024,89.448,89.38,0.1]
["bitfinex","SOLUSD",1772050323590,0.86345024,89.448,89.41,10.30100752]
["bitfinex","SOLUSD",1772050323791,0.86345024,89.448,89.42,10.30100752]
["bitfinex","SOLUSD",1772050324494,0.85048727,89.446,89.38,0.1]
["bitfinex","SOLUSD",1772050324702,0.85048727,89.439,89.4,10.30100752]
["bitfinex","SOLUSD",1772050325088,0.85048727,89.439,89.38,0.1]
["bitfinex","SOLUSD",1772050325293,0.85048727,89.439,89.4,10.30362229]
["bitfinex","SOLUSD",1772050326116,0.85048727,89.439,89.41,10.30362229]
["bitfinex","SOLUSD",1772050326400,11.18218007,89.428,89.41,10.30362229]
["bitfinex","SOLUSD",1772050326599,11.18218007,89.428,89.382,11.18781666]
["bitfinex","SOLUSD",1772050326795,11.18218007,89.428,89.41,10.30362229]
["bitfinex","SOLUSD",1772050327504,11.17992979,89.446,89.42,10.30362229]
["bitfinex","SOLUSD",1772050327799,11.17992979,89.446,89.43,10.30362229]
["bitfinex","SOLUSD",1772050327800,1.21175855,89.445,89.43,10.30362229]
["bitfinex","SOLUSD",1772050328012,1.21175855,89.445,89.42,10.30362229]
["bitfinex","SOLUSD",1772050328591,1.21175855,89.443,89.413,1.26225811]
["bitfinex","SOLUSD",1772050328804,1.21175855,89.443,89.38,0.1]
["bitfinex","SOLUSD",1772050328805,1.21175855,89.443,89.41,10.30362229]
["bitfinex","SOLUSD",1772050329690,1.21175855,89.443,89.404,1.26225811]
["bitfinex","SOLUSD",1772050329997,1.21175855,89.443,89.41,10.30362229]
["bitfinex","SOLUSD",1772050330685,1.21175855,89.439,89.41,10.30362229]
["bitfinex","SOLUSD",1772050331086,1.21175855,89.439,89.406,1.26225811]
["bitfinex","SOLUSD",1772050331288,1.21175855,89.439,89.41,10.30362229]
["bitfinex","SOLUSD",1772050331999,11.1809298,89.438,89.42,10.30362229]
["bitfinex","SOLUSD",1772050332503,11.1809298,89.438,89.411,1.26225811]
["bitfinex","SOLUSD",1772050334211,1.21175855,89.429,89.394,1.26225811]
["bitfinex","SOLUSD",1772050334600,1.21175855,89.428,89.394,1.26225811]
["bitfinex","SOLUSD",1772050336610,104.1,89.429,89.39,10.30362229]
["bitfinex","SOLUSD",1772050336611,1.21175855,89.426,89.39,10.30362229]
["bitfinex","SOLUSD",1772050336813,1.21175855,89.426,89.391,1.26225811]
["bitfinex","SOLUSD",1772050338207,1.21175855,89.426,89.4,10.30362229]
["bitfinex","SOLUSD",1772050338413,1.21175855,89.426,89.4,11.5658804]
["bitfinex","SOLUSD",1772050338794,1.21175855,89.424,89.391,1.26225811]
["bitfinex","SOLUSD",1772050340229,1.21175855,89.419,89.383,1.26225811]
["bitfinex","SOLUSD",1772050340400,1.21175855,89.419,89.38,10.40362229]
["bitfinex","SOLUSD",1772050340401,1.21175855,89.409,89.38,0.1]
["bitfinex","SOLUSD",1772050340710,1.21175855,89.407,89.38,0.1]
["bitfinex","SOLUSD",1772050340912,1.21175855,89.399,89.38,0.1]
["bitfinex","SOLUSD",1772050342103,40.35814366,89.408,89.38,0.1]
["bitfinex","SOLUSD",1772050342311,1.21175855,89.407,89.38,0.1]
["bitfinex","SOLUSD",1772050343924,1.21175855,89.405,89.38,0.1]
["bitfinex","SOLUSD",1772050344132,1.21175855,89.399,89.38,0.1]
["bitfinex","SOLUSD",1772050345611,1.21175855,89.399,89.36,3.84997981]
["bitfinex","SOLUSD",1772050345913,1.08106358,89.397,89.36,3.84997981]
["bitfinex","SOLUSD",1772050346115,1.08106358,89.397,89.37,3.84997981]
["bitfinex","SOLUSD",1772050347524,12.2672464,89.396,89.37,3.84997981]
["bitfinex","SOLUSD",1772050347813,1.08106358,89.395,89.36,4.97884731]
["bitfinex","SOLUSD",1772050348206,1.08106358,89.389,89.35,3.94997981]
["bitfinex","SOLUSD",1772050348523,1.08106358,89.389,89.351,1.1288675]
["bitfinex","SOLUSD",1772050349822,1.08106358,89.387,89.351,1.1288675]
["bitfinex","SOLUSD",1772050352032,1.05478853,89.385,89.351,1.1288675]
["bitfinex","SOLUSD",1772050352325,1.05478853,89.447,89.381,1.07362748]
["bitfinex","SOLUSD",1772050352530,1.05478853,89.439,89.4,3.84997981]
["bitfinex","SOLUSD",1772050352937,1.05478853,89.439,89.41,4.92360729]
["bitfinex","SOLUSD",1772050353104,1.05478853,89.439,89.411,1.07362748]
["bitfinex","SOLUSD",1772050353307,40.18410533,89.447,89.411,1.07362748]
["bitfinex","SOLUSD",1772050353510,1.05478853,89.446,89.411,1.07362748]
["bitfinex","SOLUSD",1772050353722,1.05478853,89.439,89.411,1.07362748]
["bitfinex","SOLUSD",1772050354022,11.1809298,89.438,89.411,1.07362748]
["bitfinex","SOLUSD",1772050355935,1.05478853,89.435,89.367,3.69383402]
["bitfinex","SOLUSD",1772050356238,1.05478853,89.435,89.4,10.30133869]
["bitfinex","SOLUSD",1772050356922,1.05478853,89.419,89.364,11.19018844]
["bitfinex","SOLUSD",1772050357125,1.05478853,89.409,89.37,10.30133869]
["bitfinex","SOLUSD",1772050357504,1.05478853,89.409,89.38,10.30133869]
["bitfinex","SOLUSD",1772050357709,1.05478853,89.429,89.39,10.30133869]
["bitfinex","SOLUSD",1772050357927,1.05478853,89.427,89.39,10.30133869]
["bitfinex","SOLUSD",1772050358226,1.05478853,89.419,89.38,10.30133869]
["bitfinex","SOLUSD",1772050358435,1.05478853,89.419,89.39,10.30133869]
["bitfinex","SOLUSD",1772050359718,1.05478853,89.419,89.381,11.1880601]
["bitfinex","SOLUSD",1772050359918,1.05478853,89.417,89.39,10.30133869]
["bitfinex","SOLUSD",1772050361369,1.05478853,89.417,89.341,0.18648525]
["bitfinex","SOLUSD",1772050361640,1.05478853,89.417,89.26,11.24447094]
["bitfinex","SOLUSD",1772050361641,1.05478853,89.389,89.36,10.30133869]
["bitfinex","SOLUSD",1772050361948,10.30133869,89.4,89.363,0.1815511]
["bitfinex","SOLUSD",1772050361949,1.05478853,89.399,89.363,0.1815511]
["bitfinex","SOLUSD",1772050363238,1.05478853,89.389,89.355,0.17667363]
["bitfinex","SOLUSD",1772050363730,1.05478853,89.389,89.35,10.40133869]
["bitfinex","SOLUSD",1772050363911,11.18718396,89.388,89.351,11.19181654]
["bitfinex","SOLUSD",1772050364116,1.05478853,89.379,89.35,0.1]
["bitfinex","SOLUSD",1772050364323,1.05478853,89.379,89.35,10.40133869]
["bitfinex","SOLUSD",1772050365530,1.05478853,89.379,89.35,0.1]
["bitfinex","SOLUSD",1772050365833,1.05478853,89.379,89.35,10.40133869]
["bitfinex","SOLUSD",1772050366008,11.18843563,89.378,89.35,10.40133869]
["bitfinex","SOLUSD",1772050367427,11.18730911,89.387,89.36,10.30133869]
["bitfinex","SOLUSD",1772050368111,1.05478853,89.386,89.351,0.15311384]
["bitfinex","SOLUSD",1772050368415,1.05478853,89.386,89.352,0.15311384]
["bitfinex","SOLUSD",1772050368615,1.05478853,89.386,89.36,10.30133869]
["bitfinex","SOLUSD",1772050369131,1.05478853,89.386,89.352,0.15311384]
["bitfinex","SOLUSD",1772050369635,11.18755943,89.385,89.352,0.15311384]
["bitfinex","SOLUSD",1772050369838,11.18755943,89.385,89.37,10.30133869]
["bitfinex","SOLUSD",1772050370435,11.18605769,89.397,89.37,10.30133869]
["bitfinex","SOLUSD",1772050370636,11.18468146,89.408,89.381,0.14406443]
["bitfinex","SOLUSD",1772050371041,11.18468146,89.408,89.35,0.1]
["bitfinex","SOLUSD",1772050371042,1.05478853,89.389,89.353,0.13961753]
["bitfinex","SOLUSD",1772050371342,1.05478853,89.399,89.361,0.13961753]
["bitfinex","SOLUSD",1772050371724,1.05478853,89.397,89.36,10.30133869]
["bitfinex","SOLUSD",1772050372633,1.05478853,89.397,89.361,0.1352217]
["bitfinex","SOLUSD",1772050372825,1.05478853,89.397,89.37,10.30133869]
["bitfinex","SOLUSD",1772050373136,11.18593257,89.398,89.38,10.30133869]
["bitfinex","SOLUSD",1772050373855,11.18518187,89.404,89.39,10.30133869]
["bitfinex","SOLUSD",1772050374018,11.18518187,89.404,89.38,10.30133869]
["bitfinex","SOLUSD",1772050374422,1.05478853,89.403,89.371,0.12658094]
["bitfinex","SOLUSD",1772050374828,11.18518187,89.404,89.38,10.30133869]
["bitfinex","SOLUSD",1772050375021,11.18518187,89.404,89.39,10.30133869]
["bitfinex","SOLUSD",1772050375224,11.18518187,89.404,89.38,3.84832391]
["bitfinex","SOLUSD",1772050375557,1.00565677,89.435,89.391,0.11813754]
["bitfinex","SOLUSD",1772050375721,1.00565677,89.435,89.41,3.84832391]
["bitfinex","SOLUSD",1772050375923,11.18142988,89.434,89.41,3.84832391]
["bitfinex","SOLUSD",1772050377134,11.18142988,89.434,89.401,0.11813754]
["bitfinex","SOLUSD",1772050377326,1.00565677,89.433,89.4,3.84832391]
["bitfinex","SOLUSD",1772050377532,1.00565677,89.433,89.368,3.69383402]
["bitfinex","SOLUSD",1772050377533,11.18142988,89.434,89.41,3.95821089]
["bitfinex","SOLUSD",1772050377926,1.00565677,89.437,89.41,3.84832391]
["bitfinex","SOLUSD",1772050379647,1.00565677,89.448,89.42,3.84832391]
["bitfinex","SOLUSD",1772050380029,1.00565677,89.448,89.409,0.10182487]
["bitfinex","SOLUSD",1772050380030,1.00565677,89.446,89.409,0.10182487]
["bitfinex","SOLUSD",1772050380225,1.00565677,89.446,89.387,0.09786313]
["bitfinex","SOLUSD",1772050380431,95.0283408,89.447,89.377,0.09786313]
["bitfinex","SOLUSD",1772050380432,1.00565677,89.429,89.377,0.09786313]
["bitfinex","SOLUSD",1772050380730,1.00565677,89.419,89.38,3.84832391]
["bitfinex","SOLUSD",1772050380928,1.00565677,89.419,89.372,11.18918676]
["bitfinex","SOLUSD",1772050380929,1.00565677,89.419,89.39,3.84832391]
["bitfinex","SOLUSD",1772050381841,1.00565677,89.419,89.38,3.84832391]
["bitfinex","SOLUSD",1772050382048,1.00565677,89.419,89.381,0.09007564]
["bitfinex","SOLUSD",1772050382437,1.00565677,89.417,89.39,3.84832391]
["bitfinex","SOLUSD",1772050382730,1.00565677,89.417,89.381,0.09007564]
["bitfinex","SOLUSD",1772050382935,1.00565677,89.417,89.38,3.84832391]
["bitfinex","SOLUSD",1772050383247,1.00565677,89.409,89.37,3.84832391]
["bitfinex","SOLUSD",1772050384045,95.05916033,89.418,89.36,3.84832391]
["bitfinex","SOLUSD",1772050384046,1.00565677,89.399,89.36,3.84832391]
["bitfinex","SOLUSD",1772050384851,1.00565677,89.397,89.358,0.08246602]
["bitfinex","SOLUSD",1772050385146,1.00565677,89.389,89.351,0.07872664]
["bitfinex","SOLUSD",1772050385350,11.18593257,89.398,89.37,3.84832391]
["bitfinex","SOLUSD",1772050385527,1.00565677,89.397,89.37,3.84832391]
["bitfinex","SOLUSD",1772050385851,1.00565677,89.397,89.37,3.92705055]
["bitfinex","SOLUSD",1772050387229,11.18618282,89.396,89.37,3.84917544]
["bitfinex","SOLUSD",1772050387430,1.04502009,89.395,89.37,3.84917544]
["bitfinex","SOLUSD",1772050387632,1.04502009,89.395,89.36,3.84917544]
["bitfinex","SOLUSD",1772050390357,1.04502009,89.393,89.36,3.84917544]
["bitfinex","SOLUSD",1772050390944,1.04502009,89.379,89.35,3.94917544]
["bitfinex","SOLUSD",1772050391550,1.04502009,89.379,89.35,15.14110866]
["bitfinex","SOLUSD",1772050392860,3.84917544,89.39,89.35,15.14110866]
["bitfinex","SOLUSD",1772050392861,11.18803759,89.382,89.35,15.14110866]
["bitfinex","SOLUSD",1772050394040,1.04502009,89.379,89.35,0.1]
["bitfinex","SOLUSD",1772050394357,1.04502009,89.379,89.35,3.94917544]
["bitfinex","SOLUSD",1772050395146,1.04502009,89.388,89.36,3.84917544]
["bitfinex","SOLUSD",1772050395661,1.04502009,89.388,89.35,3.94917544]
["bitfinex","SOLUSD",1772050395958,1.04502009,89.388,89.36,3.84917544]
["bitfinex","SOLUSD",1772050396185,1.04502009,89.387,89.36,15.03977698]
["bitfinex","SOLUSD",1772050396741,11.18675133,89.392,89.36,3.84917544]
["bitfinex","SOLUSD",1772050396941,11.18675133,89.392,89.37,3.84917544]
["bitfinex","SOLUSD",1772050397165,12.23177142,89.392,89.36,3.84917544]
["bitfinex","SOLUSD",1772050397367,12.23177142,89.392,89.37,3.84917544]
["bitfinex","SOLUSD",1772050397570,1.04502009,89.399,89.37,3.84917544]
["bitfinex","SOLUSD",1772050398062,11.18568232,89.4,89.35,0.1]
["bitfinex","SOLUSD",1772050398063,1.04502009,89.379,89.35,0.1]
["bitfinex","SOLUSD",1772050398359,1.04502009,89.389,89.36,3.84917544]
["bitfinex","SOLUSD",1772050398769,1.04502009,89.396,89.37,3.84917544]
["bitfinex","SOLUSD",1772050399363,11.18593257,89.398,89.38,3.84917544]
["bitfinex","SOLUSD",1772050399967,11.18593257,89.398,89.37,3.84917544]
["bitfinex","SOLUSD",1772050400166,1.04502009,89.403,89.37,3.84917544]
["bitfinex","SOLUSD",1772050400368,1.04502009,89.42,89.39,3.84917544]
["bitfinex","SOLUSD",1772050400583,1.04502009,89.439,89.4,3.84917544]
["bitfinex","SOLUSD",1772050400857,1.04502009,89.429,89.39,3.84917544]
["bitfinex","SOLUSD",1772050401063,1.04502009,89.419,89.368,11.18960447]
["bitfinex","SOLUSD",1772050401245,1.04502009,89.419,89.38,3.84917544]
["bitfinex","SOLUSD",1772050401873,3.84917544,89.41,89.37,3.84917544]
["bitfinex","SOLUSD",1772050402038,1.04502009,89.409,89.37,3.84917544]
["bitfinex","SOLUSD",1772050402670,1.04502009,89.407,89.37,3.84917544]
["bitfinex","SOLUSD",1772050403043,1.04502009,89.407,89.38,3.84917544]
["bitfinex","SOLUSD",1772050403563,1.04502009,89.407,89.39,3.84917544]
["bitfinex","SOLUSD",1772050404064,1.04502009,89.407,89.38,3.84917544]
["bitfinex","SOLUSD",1772050404253,39.14638511,89.408,89.262,51.2]
["bitfinex","SOLUSD",1772050404254,1.04502009,89.402,89.262,51.2]
["bitfinex","SOLUSD",1772050404439,1.04502009,89.35,89.31,3.94917544]
["bitfinex","SOLUSD",1772050404641,11.19219232,89.348,89.32,3.84917544]
["bitfinex","SOLUSD",1772050404844,11.19160645,89.353,89.34,3.84917544]
["bitfinex","SOLUSD",1772050405147,1.04502009,89.357,89.311,11.19682905]
["bitfinex","SOLUSD",1772050405455,1.04502009,89.357,89.34,3.84917544]
["bitfinex","SOLUSD",1772050406642,1.04502009,89.357,89.35,3.84917544]
["bitfinex","SOLUSD",1772050407075,1.04502009,89.378,89.35,3.84917544]
["bitfinex","SOLUSD",1772050407850,1.04502009,89.378,89.34,3.84917544]
["bitfinex","SOLUSD",1772050408265,1.04502009,89.378,89.332,0.97987826]
["bitfinex","SOLUSD",1772050408454,0.99826433,89.369,89.34,3.84917544]
["bitfinex","SOLUSD",1772050408640,0.99826433,89.367,89.331,0.97987826]
["bitfinex","SOLUSD",1772050408842,0.99826433,89.367,89.34,3.84917544]
["bitfinex","SOLUSD",1772050409152,0.99826433,89.359,89.33,3.84917544]
["bitfinex","SOLUSD",1772050410479,0.99826433,89.359,89.311,0.97987826]
["bitfinex","SOLUSD",1772050410681,0.99826433,89.359,89.286,0.91660718]
["bitfinex","SOLUSD",1772050410847,0.9309001,89.329,89.3,3.94917544]
["bitfinex","SOLUSD",1772050412085,0.9309001,89.329,89.3,0.1]
["bitfinex","SOLUSD",1772050412251,0.9309001,89.329,89.301,0.91660718]
["bitfinex","SOLUSD",1772050412578,0.92547654,89.349,89.31,3.84917544]
["bitfinex","SOLUSD",1772050412763,39.17267313,89.348,89.31,3.84917544]
["bitfinex","SOLUSD",1772050412969,0.92547654,89.347,89.31,3.84917544]
["bitfinex","SOLUSD",1772050413266,0.93257225,89.329,89.3,10.42785882]
["bitfinex","SOLUSD",1772050413481,0.93257225,89.329,89.3,0.1]
["bitfinex","SOLUSD",1772050413646,0.93257225,89.347,89.31,10.32785882]
["bitfinex","SOLUSD",1772050413846,0.93257225,89.339,89.31,10.32785882]
["bitfinex","SOLUSD",1772050414047,0.93257225,89.339,89.3,10.42785882]
["bitfinex","SOLUSD",1772050415060,0.94652009,89.329,89.3,10.42785882]
["bitfinex","SOLUSD",1772050415459,0.94652009,89.329,89.3,11.344466]
["bitfinex","SOLUSD",1772050415966,0.94652009,89.329,89.301,0.91660718]
["bitfinex","SOLUSD",1772050416358,0.94652009,89.329,89.3,10.42785882]
["bitfinex","SOLUSD",1772050416965,11.19469819,89.328,89.3,11.344466]
["bitfinex","SOLUSD",1772050417173,11.19469819,89.328,89.301,0.91660718]
["bitfinex","SOLUSD",1772050417656,0.9600742,89.327,89.3,0.1]
["bitfinex","SOLUSD",1772050417859,11.19369571,89.336,89.32,10.32785882]
["bitfinex","SOLUSD",1772050418073,11.19369571,89.336,89.311,0.91660718]
["bitfinex","SOLUSD",1772050418377,11.19369571,89.336,89.3,11.29817005]
["bitfinex","SOLUSD",1772050418378,11.19317985,89.341,89.32,10.32785882]
["bitfinex","SOLUSD",1772050419253,0.97331872,89.339,89.301,0.91660718]
["bitfinex","SOLUSD",1772050419665,0.97331872,89.339,89.31,10.32785882]
["bitfinex","SOLUSD",1772050420255,0.97331872,89.339,89.3,10.42785882]
["bitfinex","SOLUSD",1772050420463,0.97982711,89.319,89.3,0.1]
["bitfinex","SOLUSD",1772050420865,0.97982711,89.319,89.29,10.32785882]
["bitfinex","SOLUSD",1772050421269,11.19595154,89.318,89.098,0.69831064]
["bitfinex","SOLUSD",1772050421488,0.99371797,89.317,89.29,10.32785882]
["bitfinex","SOLUSD",1772050422354,11.19620224,89.316,89.29,10.32785882]
["bitfinex","SOLUSD",1772050422555,12.18992021,89.316,89.29,10.32785882]
["bitfinex","SOLUSD",1772050423284,0.99371797,89.315,89.26,1.23566328]
["bitfinex","SOLUSD",1772050423458,39.18670786,89.316,89.281,1.03566328]
["bitfinex","SOLUSD",1772050424182,39.18670786,89.316,89.29,10.32785882]
["bitfinex","SOLUSD",1772050424367,39.18100504,89.329,89.29,10.32785882]
["bitfinex","SOLUSD",1772050425976,39.18100504,89.329,89.301,1.03566328]
["bitfinex","SOLUSD",1772050426372,39.17661938,89.339,89.301,1.03566328]
["bitfinex","SOLUSD",1772050427054,0.02725347,89.338,89.301,1.03566328]
["bitfinex","SOLUSD",1772050429382,0.02725347,89.338,89.309,1.03566328]
["bitfinex","SOLUSD",1772050429561,39.17661938,89.339,89.311,1.03566328]
["bitfinex","SOLUSD",1772050431097,0.03695609,89.347,89.311,1.03566328]
["bitfinex","SOLUSD",1772050432586,0.04394136,89.339,89.31,10.32785882]
["bitfinex","SOLUSD",1772050432793,0.04394136,89.339,89.303,1.03566328]
["bitfinex","SOLUSD",1772050433293,0.0462165,89.338,89.303,1.03566328]
["bitfinex","SOLUSD",1772050433508,0.0462165,89.338,89.311,1.03566328]
["bitfinex","SOLUSD",1772050433784,0.0462165,89.338,89.301,1.03566328]
["bitfinex","SOLUSD",1772050435070,0.99371797,89.329,89.29,10.32785882]
["bitfinex","SOLUSD",1772050435279,0.99371797,89.327,89.31,3.85573346]
["bitfinex","SOLUSD",1772050435568,0.99371797,89.327,89.3,3.85573346]
["bitfinex","SOLUSD",1772050436078,11.19469819,89.328,89.3,3.85573346]
["bitfinex","SOLUSD",1772050437066,11.19469819,89.328,89.301,1.04237799]
["bitfinex","SOLUSD",1772050437563,11.19407161,89.333,89.301,1.04237799]
["bitfinex","SOLUSD",1772050437769,11.19407161,89.333,89.311,1.04237799]
["bitfinex","SOLUSD",1772050440990,11.19081457,89.359,89.321,1.04237799]
["bitfinex","SOLUSD",1772050441228,11.19081457,89.359,89.341,1.04237799]
["bitfinex","SOLUSD",1772050441765,11.18881118,89.375,89.341,1.04237799]
["bitfinex","SOLUSD",1772050441974,11.18881118,89.375,89.299,59.68540146]
["bitfinex","SOLUSD",1772050441975,3.69383402,89.372,89.263,5.36086188]
["bitfinex","SOLUSD",1772050442176,3.69383402,89.372,89.207,33.59]
["bitfinex","SOLUSD",1772050442177,3.85573346,89.34,89.207,33.59]
["bitfinex","SOLUSD",1772050442498,11.11400691,89.374,89.17,11.34852896]
["bitfinex","SOLUSD",1772050442499,11.18593257,89.398,89.266,5.36086188]
["bitfinex","SOLUSD",1772050442666,55.92966285,89.398,89.34,3.85573346]
["bitfinex","SOLUSD",1772050442866,39.15908658,89.379,89.34,3.85573346]
["bitfinex","SOLUSD",1772050443066,39.15908658,89.379,89.33,3.85573346]
["bitfinex","SOLUSD",1772050443293,0.02050189,89.378,89.33,3.85573346]
["bitfinex","SOLUSD",1772050443686,0.02050189,89.378,89.34,3.85573346]
["bitfinex","SOLUSD",1772050443887,0.02050189,89.378,89.276,1.12012186]
["bitfinex","SOLUSD",1772050444201,0.02050189,89.378,89.324,1.06301959]
["bitfinex","SOLUSD",1772050444402,0.02050189,89.378,89.323,3.69383402]
["bitfinex","SOLUSD",1772050444574,3.85573346,89.37,89.281,0.28432314]
["bitfinex","SOLUSD",1772050444771,39.16390653,89.368,89.33,3.85573346]
["bitfinex","SOLUSD",1772050445411,1.03740203,89.359,89.284,28.00053144]
["bitfinex","SOLUSD",1772050445578,0.28432314,89.353,89.31,3.85573346]
["bitfinex","SOLUSD",1772050445782,0.28432314,89.353,89.32,3.85573346]
["bitfinex","SOLUSD",1772050445989,0.28432314,89.353,89.31,3.85573346]
["bitfinex","SOLUSD",1772050446510,0.28432314,89.351,89.311,1.04237799]
["bitfinex","SOLUSD",1772050446807,0.28432314,89.351,89.321,1.04237799]
["bitfinex","SOLUSD",1772050447213,27.97922822,89.352,89.33,3.85573346]
["bitfinex","SOLUSD",1772050447390,27.97922822,89.352,89.306,9.08304401]
["bitfinex","SOLUSD",1772050447587,26.90216464,89.352,89.33,3.85573346]
["bitfinex","SOLUSD",1772050447808,22.63764137,89.352,89.33,3.85573346]
["bitfinex","SOLUSD",1772050448308,33.82933265,89.352,89.33,3.85573346]
["bitfinex","SOLUSD",1772050448879,11.19169128,89.352,89.34,3.85573346]
["bitfinex","SOLUSD",1772050449302,11.19169128,89.352,89.34,3.85098472]
["bitfinex","SOLUSD",1772050449508,11.18906157,89.373,89.34,3.85098472]
["bitfinex","SOLUSD",1772050449694,39.1617155,89.373,89.36,3.85098472]
["bitfinex","SOLUSD",1772050450000,39.1617155,89.373,89.35,3.85098472]
["bitfinex","SOLUSD",1772050450197,11.18755943,89.385,89.36,3.85098472]
["bitfinex","SOLUSD",1772050450794,27.96884176,89.386,89.36,3.85098472]
["bitfinex","SOLUSD",1772050451304,3.35,89.361,89.36,3.85098472]
["bitfinex","SOLUSD",1772050451504,3.35,89.361,89.35,3.85098472]
["bitfinex","SOLUSD",1772050451814,3.85098472,89.41,89.353,3.69383402]
["bitfinex","SOLUSD",1772050451815,11.18455636,89.409,89.353,3.69383402]
["bitfinex","SOLUSD",1772050451987,39.14594727,89.409,89.38,3.85098472]
["bitfinex","SOLUSD",1772050455613,11.18455636,89.409,89.39,3.85098472]
["bitfinex","SOLUSD",1772050455796,11.18455636,89.409,89.367,3.69383402]
["bitfinex","SOLUSD",1772050455996,39.14594727,89.409,89.381,0.02273165]
["bitfinex","SOLUSD",1772050456290,1.08076998,89.408,89.37,3.85098472]
["bitfinex","SOLUSD",1772050456489,39.14594727,89.409,89.343,0.02273165]
["bitfinex","SOLUSD",1772050456490,3.85098472,89.38,89.343,0.02273165]
["bitfinex","SOLUSD",1772050456690,3.85098472,89.35,89.321,0.02273165]
["bitfinex","SOLUSD",1772050456902,1.03740203,89.322,89.209,0.22273165]
["bitfinex","SOLUSD",1772050457090,3.69383402,89.327,89.175,44.85542196]
["bitfinex","SOLUSD",1772050457091,3.85098472,89.27,89.23,0.23163821]
["bitfinex","SOLUSD",1772050457401,10.34484468,89.26,89.217,0.23163821]
["bitfinex","SOLUSD",1772050457610,1.03740203,89.259,89.217,0.23163821]
["bitfinex","SOLUSD",1772050458016,1.03740203,89.259,89.217,11.44019824]
["bitfinex","SOLUSD",1772050458306,1.03740203,89.259,89.221,11.20812364]
["bitfinex","SOLUSD",1772050458811,1.03740203,89.259,89.23,10.34484468]
["bitfinex","SOLUSD",1772050459011,11.20347755,89.258,89.23,10.34484468]
["bitfinex","SOLUSD",1772050459806,1.03740203,89.259,89.231,11.20686756]
["bitfinex","SOLUSD",1772050460429,11.20347755,89.258,89.22,10.54484468]
["bitfinex","SOLUSD",1772050460637,1.03740203,89.257,89.22,10.54484468]
["bitfinex","SOLUSD",1772050461293,11.2037286,89.256,89.23,10.34484468]
["bitfinex","SOLUSD",1772050462318,1.03740203,89.249,89.22,0.2]
["bitfinex","SOLUSD",1772050462519,1.03740203,89.229,89.17,11.31445611]
["bitfinex","SOLUSD",1772050462700,1.03740203,89.209,89.17,11.31445611]
["bitfinex","SOLUSD",1772050462905,1.03740203,89.209,89.17,10.44484468]
["bitfinex","SOLUSD",1772050463624,1.03740203,89.209,89.18,10.34484468]
["bitfinex","SOLUSD",1772050464116,10.34484468,89.2,89.17,0.1]
["bitfinex","SOLUSD",1772050464320,1.03740203,89.209,89.17,10.44484468]
["bitfinex","SOLUSD",1772050464521,1.03740203,89.207,89.18,10.34484468]
["bitfinex","SOLUSD",1772050465694,1.02190675,89.205,89.18,10.34484468]
["bitfinex","SOLUSD",1772050466703,1.02190675,89.205,89.17,10.44484468]
["bitfinex","SOLUSD",1772050467015,1.02190675,89.205,89.171,11.21440827]
["bitfinex","SOLUSD",1772050467415,1.02190675,89.205,89.18,10.34484468]
["bitfinex","SOLUSD",1772050469014,1.02190675,89.214,89.181,11.65334454]
["bitfinex","SOLUSD",1772050469199,1.02190675,89.214,89.19,10.34484468]
["bitfinex","SOLUSD",1772050469514,1.02190675,89.214,89.181,11.21315078]
["bitfinex","SOLUSD",1772050469722,1.02190675,89.214,89.18,10.34484468]
["bitfinex","SOLUSD",1772050469915,1.02190675,89.212,89.18,10.34484468]
["bitfinex","SOLUSD",1772050470114,1.02190675,89.212,89.181,11.21315078]
["bitfinex","SOLUSD",1772050471419,1.11014706,89.232,89.191,0.46330572]
["bitfinex","SOLUSD",1772050471602,1.11014706,89.232,89.2,10.34484468]
["bitfinex","SOLUSD",1772050471919,1.11014706,89.232,89.191,0.46330572]
["bitfinex","SOLUSD",1772050472096,1.11014706,89.232,89.2,10.34484468]
["bitfinex","SOLUSD",1772050472518,1.11014706,89.232,89.21,10.34484468]
["bitfinex","SOLUSD",1772050472703,1.11014706,89.232,89.2,10.34484468]
["bitfinex","SOLUSD",1772050473527,1.11014706,89.232,89.21,10.34484468]
["bitfinex","SOLUSD",1772050474218,11.20686756,89.231,89.21,10.34484468]
["bitfinex","SOLUSD",1772050474522,1.11014706,89.23,89.21,10.34484468]
["bitfinex","SOLUSD",1772050475612,1.11014706,89.228,89.21,10.34484468]
["bitfinex","SOLUSD",1772050475813,1.11014706,89.228,89.195,11.21138231]
["bitfinex","SOLUSD",1772050476014,1.11014706,89.24,89.21,10.34484468]
["bitfinex","SOLUSD",1772050476921,1.11014706,89.24,89.2,10.34484468]
["bitfinex","SOLUSD",1772050477107,1.11014706,89.239,89.2,10.34484468]
["bitfinex","SOLUSD",1772050477522,1.11014706,89.237,89.2,10.34484468]
["bitfinex","SOLUSD",1772050477827,1.11014706,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1772050478033,1.11014706,89.237,89.2,10.34484468]
["bitfinex","SOLUSD",1772050478205,1.11014706,89.237,89.2,21.55560694]
["bitfinex","SOLUSD",1772050478405,1.11014706,89.237,89.201,0.51421821]
["bitfinex","SOLUSD",1772050480026,1.11014706,89.237,89.178,3.69383402]
["bitfinex","SOLUSD",1772050480232,1.96904,113.41,89.16,0.1]
["bitfinex","SOLUSD",1772050480233,1.11014706,89.189,89.16,0.1]
["bitfinex","SOLUSD",1772050480411,1.11014706,89.189,89.16,10.44484468]
["bitfinex","SOLUSD",1772050480607,1.11014706,89.209,89.17,21.65935548]
["bitfinex","SOLUSD",1772050480914,1.11014706,89.209,89.18,10.34484468]
["bitfinex","SOLUSD",1772050482209,0.09999229,89.16,89.148,0.54151504]
["bitfinex","SOLUSD",1772050482428,1.11014706,89.189,89.15,10.34484468]
["bitfinex","SOLUSD",1772050484326,11.2122707,89.188,89.151,11.21692409]
["bitfinex","SOLUSD",1772050484519,1.11014706,89.187,89.152,0.65469766]
["bitfinex","SOLUSD",1772050486424,1.11014706,89.187,89.135,3.69383402]
["bitfinex","SOLUSD",1772050486425,1.11014706,89.185,89.144,0.66757919]
["bitfinex","SOLUSD",1772050486626,1.11014706,89.185,89.151,0.66757919]
["bitfinex","SOLUSD",1772050487126,1.11014706,89.185,89.16,10.34484468]
["bitfinex","SOLUSD",1772050488127,1.11014706,89.185,89.151,0.66757919]
["bitfinex","SOLUSD",1772050488433,11.21277359,89.184,89.16,10.34484468]
["bitfinex","SOLUSD",1772050489529,1.11014706,89.203,89.171,0.68630131]
["bitfinex","SOLUSD",1772050489737,1.11014706,89.203,89.18,10.34484468]
["bitfinex","SOLUSD",1772050489945,1.11014706,89.223,89.18,11.0372355]
["bitfinex","SOLUSD",1772050490316,10.34484468,89.22,89.18,11.0372355]
["bitfinex","SOLUSD",1772050490517,1.11014706,89.218,89.18,11.0372355]
["bitfinex","SOLUSD",1772050491123,1.11014706,89.218,89.18,10.34484468]
["bitfinex","SOLUSD",1772050492142,1.11014706,89.218,89.172,11.21418621]
["bitfinex","SOLUSD",1772050492334,1.11014706,89.207,89.172,11.21418621]
["bitfinex","SOLUSD",1772050493726,1.11014706,89.207,89.18,10.34484468]
["bitfinex","SOLUSD",1772050494535,1.11014706,89.205,89.172,11.21418621]
["bitfinex","SOLUSD",1772050494843,1.11014706,89.205,89.18,10.34484468]
["bitfinex","SOLUSD",1772050495045,1.11014706,89.205,89.172,11.21418621]
["bitfinex","SOLUSD",1772050495543,10.34484468,89.18,89.141,11.21818243]
["bitfinex","SOLUSD",1772050495743,1.19555459,89.179,89.15,10.34484468]
["bitfinex","SOLUSD",1772050496437,1.19555459,89.179,89.142,0.72748687]
["bitfinex","SOLUSD",1772050496621,1.19555459,89.179,89.15,10.34484468]
["bitfinex","SOLUSD",1772050497222,1.19555459,89.177,89.15,10.34484468]
["bitfinex","SOLUSD",1772050497638,1.19555459,89.177,89.16,10.34484468]
["bitfinex","SOLUSD",1772050497837,1.19555459,89.177,89.14,10.54484468]
["bitfinex","SOLUSD",1772050498045,11.213528,89.178,89.151,0.74414344]
["bitfinex","SOLUSD",1772050498738,1.19555459,89.179,89.151,0.74414344]
["bitfinex","SOLUSD",1772050498945,12.4090274,89.179,89.151,0.74414344]
["bitfinex","SOLUSD",1772050499241,1.19555459,89.178,89.15,10.34484468]
["bitfinex","SOLUSD",1772050499627,1.19555459,89.178,89.151,11.21692409]
["bitfinex","SOLUSD",1772050499827,11.21354272,89.178,89.147,11.21741392]
["bitfinex","SOLUSD",1772050500027,1.19555459,89.177,89.15,10.34484468]
["bitfinex","SOLUSD",1772050500431,1.19555459,89.159,89.114,0.7549314]
["bitfinex","SOLUSD",1772050500628,10.34484468,89.15,89.114,0.7549314]
["bitfinex","SOLUSD",1772050500946,1.19555459,89.15,89.114,0.7549314]
["bitfinex","SOLUSD",1772050501323,1.19555459,89.15,89.116,11.22131188]
["bitfinex","SOLUSD",1772050501643,1.19555459,89.15,89.12,10.34484468]
["bitfinex","SOLUSD",1772050502168,1.19555459,89.148,89.114,0.7549314]
["bitfinex","SOLUSD",1772050502520,11.21717573,89.149,89.114,11.97639978]
["bitfinex","SOLUSD",1772050502845,1.19555459,89.154,89.123,0.76547297]
["bitfinex","SOLUSD",1772050503225,1.19555459,89.152,89.12,10.34484468]
["bitfinex","SOLUSD",1772050503930,1.19555459,89.188,89.144,0.77065312]
["bitfinex","SOLUSD",1772050504123,44.82072797,89.245,89.161,0.77577377]
["bitfinex","SOLUSD",1772050504124,1.19555459,89.206,89.161,0.77577377]
["bitfinex","SOLUSD",1772050504425,10.34484468,89.25,89.192,1.12360807]
["bitfinex","SOLUSD",1772050504639,10.34484468,89.23,89.19,10.34484468]
["bitfinex","SOLUSD",1772050505534,10.34484468,89.23,89.19,10.16890159]
["bitfinex","SOLUSD",1772050505736,11.20711876,89.229,89.19,10.16890159]
["bitfinex","SOLUSD",1772050505943,39.22491566,89.229,89.19,10.16890159]
["bitfinex","SOLUSD",1772050506343,1.19555459,89.228,89.19,10.16890159]
["bitfinex","SOLUSD",1772050506664,1.19555459,89.228,89.2,10.34484468]
["bitfinex","SOLUSD",1772050506963,1.19555459,89.228,89.192,1.12360807]
["bitfinex","SOLUSD",1772050507760,11.20736996,89.227,89.192,1.12360807]
["bitfinex","SOLUSD",1772050508055,11.20736996,89.227,89.193,1.12360807]
["bitfinex","SOLUSD",1772050508643,1.19555459,89.226,89.193,1.12360807]
["bitfinex","SOLUSD",1772050509057,11.20665964,89.233,89.21,10.34484468]
["bitfinex","SOLUSD",1772050509259,1.19555459,89.245,89.22,10.34553134]
["bitfinex","SOLUSD",1772050509443,11.20546094,89.243,89.211,1.12360807]
["bitfinex","SOLUSD",1772050509637,1.19555459,89.242,89.211,1.12360807]
["bitfinex","SOLUSD",1772050510040,12.40116636,89.241,89.22,10.34553134]
["bitfinex","SOLUSD",1772050510342,11.20509371,89.246,89.22,10.34553134]
["bitfinex","SOLUSD",1772050510538,1.19555459,89.259,89.23,11.46913941]
["bitfinex","SOLUSD",1772050510835,1.19555459,89.259,89.23,10.34553134]
["bitfinex","SOLUSD",1772050511468,1.19555459,89.257,89.209,1.12360807]
["bitfinex","SOLUSD",1772050511639,1.19555459,89.239,89.2,10.34553134]
["bitfinex","SOLUSD",1772050512052,11.20598848,89.238,89.201,11.21063665]
["bitfinex","SOLUSD",1772050512263,1.19555459,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1772050512644,1.19555459,89.237,89.21,10.34553134]
["bitfinex","SOLUSD",1772050512845,11.20541028,89.243,89.22,10.34553134]
["bitfinex","SOLUSD",1772050513060,11.20541028,89.243,89.211,1.12360807]
["bitfinex","SOLUSD",1772050513253,28.71413303,89.222,89.22,10.34553134]
["bitfinex","SOLUSD",1772050513446,28.71413303,89.222,89.211,1.12360807]
["bitfinex","SOLUSD",1772050513447,1.19555459,89.247,89.211,1.12360807]
["bitfinex","SOLUSD",1772050513641,1.19555459,89.247,89.22,10.34553134]
["bitfinex","SOLUSD",1772050513961,1.19555459,89.259,89.24,10.34553134]
["bitfinex","SOLUSD",1772050514161,1.19555459,89.257,89.2,0.73399712]
["bitfinex","SOLUSD",1772050514351,1.19555459,89.257,89.22,10.34553134]
["bitfinex","SOLUSD",1772050514542,1.19555459,89.249,89.21,10.34553134]
["bitfinex","SOLUSD",1772050516440,11.20473287,89.248,89.21,10.34553134]
["bitfinex","SOLUSD",1772050516640,1.19555459,89.247,89.21,10.34553134]
["bitfinex","SOLUSD",1772050517346,1.19555459,89.247,89.22,10.34553134]
["bitfinex","SOLUSD",1772050518458,1.19555459,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1772050519359,1.19555459,89.245,89.22,10.34553134]
["bitfinex","SOLUSD",1772050519863,1.19555459,89.263,89.23,10.34553134]
["bitfinex","SOLUSD",1772050520348,1.19555459,89.263,89.221,0.75764457]
["bitfinex","SOLUSD",1772050520554,1.19555459,89.259,89.22,10.34553134]
["bitfinex","SOLUSD",1772050521356,39.21217144,89.258,89.22,10.34553134]
["bitfinex","SOLUSD",1772050521543,1.19555459,89.257,89.22,10.34553134]
["bitfinex","SOLUSD",1772050522662,1.19555459,89.257,89.221,11.20812364]
["bitfinex","SOLUSD",1772050522847,1.19555459,89.257,89.22,10.34553134]
["bitfinex","SOLUSD",1772050523550,1.19555459,89.255,89.22,10.34553134]
["bitfinex","SOLUSD",1772050525160,1.19555459,89.253,89.22,10.34553134]
["bitfinex","SOLUSD",1772050525463,1.19555459,89.253,89.211,11.97245497]
["bitfinex","SOLUSD",1772050526871,1.19555459,89.253,89.22,10.34553134]
["bitfinex","SOLUSD",1772050528271,1.27046394,89.251,89.211,0.8099618]
["bitfinex","SOLUSD",1772050528566,1.27046394,89.251,89.189,3.69383402]
["bitfinex","SOLUSD",1772050528567,10.34553134,89.24,89.194,0.8099618]
["bitfinex","SOLUSD",1772050528781,1.27046394,89.239,89.194,0.8099618]
["bitfinex","SOLUSD",1772050529682,1.27046394,89.249,89.211,0.81486874]
["bitfinex","SOLUSD",1772050529878,1.27046394,89.249,89.195,11.21139077]
["bitfinex","SOLUSD",1772050529879,1.27046394,89.249,89.221,0.81486874]
["bitfinex","SOLUSD",1772050530573,11.20473287,89.248,89.221,0.81486874]
["bitfinex","SOLUSD",1772050531478,12.46521554,89.248,89.22,10.34553134]
["bitfinex","SOLUSD",1772050534470,1.26048267,89.247,89.22,10.34553134]
["bitfinex","SOLUSD",1772050534968,1.26048267,89.247,89.22,11.18868057]
["bitfinex","SOLUSD",1772050535174,1.26048267,89.247,89.221,11.20812364]
["bitfinex","SOLUSD",1772050535382,11.20457086,89.25,89.23,10.34553134]
["bitfinex","SOLUSD",1772050535574,11.20457086,89.25,89.222,0.84767499]
["bitfinex","SOLUSD",1772050535982,12.46505353,89.25,89.222,0.84767499]
["bitfinex","SOLUSD",1772050536467,1.26048267,89.249,89.222,0.84767499]
["bitfinex","SOLUSD",1772050539277,12.46520529,89.249,89.223,11.2078724]
["bitfinex","SOLUSD",1772050540569,12.46520529,89.249,89.23,10.34553134]
["bitfinex","SOLUSD",1772050541681,1.26048267,89.248,89.23,10.34553134]
["bitfinex","SOLUSD",1772050542486,1.26048267,89.248,89.22,10.34553134]
["bitfinex","SOLUSD",1772050543499,11.20485842,89.247,89.22,10.34553134]
["bitfinex","SOLUSD",1772050543674,12.46534109,89.247,89.22,10.34553134]
["bitfinex","SOLUSD",1772050545088,12.46534109,89.247,89.23,10.34553134]
["bitfinex","SOLUSD",1772050545588,1.26048267,89.268,89.231,0.89016978]
["bitfinex","SOLUSD",1772050546577,1.26048267,89.268,89.24,10.34553134]
["bitfinex","SOLUSD",1772050547491,1.26048267,89.267,89.24,10.34553134]
["bitfinex","SOLUSD",1772050547872,1.26048267,89.267,89.23,11.2069617]
["bitfinex","SOLUSD",1772050547873,1.26048267,89.267,89.23,10.34553134]
["bitfinex","SOLUSD",1772050548274,39.20294805,89.279,89.2,51.2]
["bitfinex","SOLUSD",1772050548275,10.34553134,89.26,89.218,1.37497385]
["bitfinex","SOLUSD",1772050548478,10.34553134,89.27,89.221,1.37497385]
["bitfinex","SOLUSD",1772050549600,10.34553134,89.26,89.221,1.37497385]
["bitfinex","SOLUSD",1772050549898,10.34553134,89.25,89.211,1.37497385]
["bitfinex","SOLUSD",1772050550074,140.0262129,89.269,89.162,56.07770126]
["bitfinex","SOLUSD",1772050550278,10.34553134,89.23,89.191,1.37497385]
["bitfinex","SOLUSD",1772050552399,11.20711876,89.229,89.193,1.37497385]
["bitfinex","SOLUSD",1772050553002,0.0339688,89.228,89.193,1.37497385]
["bitfinex","SOLUSD",1772050554589,0.0339688,89.228,89.194,11.21151646]
["bitfinex","SOLUSD",1772050554791,0.0339688,89.228,89.195,1.37497385]
["bitfinex","SOLUSD",1772050555595,0.0339688,89.228,89.193,1.37497385]
["bitfinex","SOLUSD",1772050555796,11.20647235,89.235,89.211,1.37497385]
["bitfinex","SOLUSD",1772050556580,3.86438164,89.24,89.211,1.37497385]
["bitfinex","SOLUSD",1772050556786,0.09202386,89.239,89.211,1.37497385]
["bitfinex","SOLUSD",1772050558886,39.31254402,89.239,89.211,1.37497385]
["bitfinex","SOLUSD",1772050559400,0.13383811,89.238,89.211,1.37497385]
["bitfinex","SOLUSD",1772050559606,39.22052016,89.239,89.211,1.37497385]
["bitfinex","SOLUSD",1772050560391,0.14745724,89.238,89.211,1.37497385]
["bitfinex","SOLUSD",1772050561804,0.16091994,89.245,89.211,1.37497385]
["bitfinex","SOLUSD",1772050562185,39.39035367,89.249,89.211,1.37497385]
["bitfinex","SOLUSD",1772050562487,0.17422801,89.248,89.211,1.37497385]
["bitfinex","SOLUSD",1772050563502,39.40438771,89.247,89.211,1.37497385]
["bitfinex","SOLUSD",1772050563704,0.18738323,89.246,89.211,1.37497385]
["bitfinex","SOLUSD",1772050565083,11.20485842,89.247,89.213,1.37497385]
["bitfinex","SOLUSD",1772050565313,39.21700448,89.247,89.213,1.37497385]
["bitfinex","SOLUSD",1772050565502,3.86438164,89.24,89.213,1.37497385]
["bitfinex","SOLUSD",1772050565715,11.20510952,89.245,89.213,1.37497385]
["bitfinex","SOLUSD",1772050566010,0.21324209,89.276,89.241,1.37497385]
["bitfinex","SOLUSD",1772050566590,0.21324209,89.276,89.2,3.86438164]
["bitfinex","SOLUSD",1772050566591,1.31326637,89.249,89.182,0.28432314]
["bitfinex","SOLUSD",1772050566888,1.31326637,89.249,89.2,3.86438164]
["bitfinex","SOLUSD",1772050567892,1.31326637,89.239,89.185,3.69383402]
["bitfinex","SOLUSD",1772050568107,1.31326637,89.239,89.2,3.86438164]
["bitfinex","SOLUSD",1772050568593,1.31326637,89.239,89.201,1.33714875]
["bitfinex","SOLUSD",1772050570012,11.20598848,89.238,89.203,1.33714875]
["bitfinex","SOLUSD",1772050570207,1.31326637,89.237,89.203,1.33714875]
["bitfinex","SOLUSD",1772050571407,11.20623963,89.236,89.205,1.33714875]
["bitfinex","SOLUSD",1772050573099,12.519506,89.236,89.205,1.33714875]
["bitfinex","SOLUSD",1772050573299,12.519506,89.236,89.207,1.33714875]
["bitfinex","SOLUSD",1772050573497,12.519506,89.236,89.21,3.86334481]
["bitfinex","SOLUSD",1772050573809,11.20623963,89.236,89.211,1.33714875]
["bitfinex","SOLUSD",1772050575110,1.31326637,89.268,89.23,3.86334481]
["bitfinex","SOLUSD",1772050575425,1.31326637,89.265,89.231,1.33714875]
["bitfinex","SOLUSD",1772050575596,1.31326637,89.259,89.231,1.33714875]
["bitfinex","SOLUSD",1772050577314,11.20347755,89.258,89.231,1.33714875]
["bitfinex","SOLUSD",1772050577617,12.51674392,89.258,89.231,1.33714875]
["bitfinex","SOLUSD",1772050577990,1.31326637,89.257,89.231,1.33714875]
["bitfinex","SOLUSD",1772050579107,11.2037286,89.256,89.231,1.33714875]
["bitfinex","SOLUSD",1772050580118,11.2037286,89.256,89.233,1.33714875]
["bitfinex","SOLUSD",1772050580918,11.20324672,89.26,89.24,3.86334481]
["bitfinex","SOLUSD",1772050581113,55.99675031,89.291,89.2,7.55717883]
["bitfinex","SOLUSD",1772050581117,1.31326637,89.287,89.251,1.33714875]
["bitfinex","SOLUSD",1772050581323,1.31326637,89.287,89.261,1.33714875]
["bitfinex","SOLUSD",1772050584424,1.31326637,89.309,89.281,1.33714875]
["bitfinex","SOLUSD",1772050584621,1.31326637,89.308,89.281,1.33714875]
["bitfinex","SOLUSD",1772050586024,1.31326637,89.308,89.281,1.56212043]
["bitfinex","SOLUSD",1772050586525,11.19733055,89.307,89.281,1.56212043]
["bitfinex","SOLUSD",1772050587329,11.1970798,89.309,89.282,1.56212043]
["bitfinex","SOLUSD",1772050588515,12.72305094,89.309,89.282,1.56212043]
["bitfinex","SOLUSD",1772050589628,1.52597114,89.308,89.282,1.56212043]
["bitfinex","SOLUSD",1772050589931,1.52597114,89.308,89.28,3.86334481]
["bitfinex","SOLUSD",1772050590133,0.2,89.31,89.281,1.56212043]
["bitfinex","SOLUSD",1772050590307,11.19474954,89.328,89.3,1.52584592]
["bitfinex","SOLUSD",1772050590308,1.54777732,89.328,89.3,1.52584592]
["bitfinex","SOLUSD",1772050590625,1.54777732,89.335,89.301,1.52584592]
["bitfinex","SOLUSD",1772050590832,1.54777732,89.335,89.31,5.38919073]
["bitfinex","SOLUSD",1772050591128,1.54777732,89.328,89.3,3.86334481]
["bitfinex","SOLUSD",1772050591508,1.54777732,89.328,89.3,15.06149067]
["bitfinex","SOLUSD",1772050591709,1.54777732,89.335,89.301,1.52584592]
["bitfinex","SOLUSD",1772050592316,1.54777732,89.335,89.311,1.52584592]
["bitfinex","SOLUSD",1772050592726,0.2,89.34,89.28,3.86334481]
["bitfinex","SOLUSD",1772050592727,0.2,89.35,89.323,1.52584592]
["bitfinex","SOLUSD",1772050592928,104.1,89.398,89.32,3.86334481]
["bitfinex","SOLUSD",1772050592929,1.54777732,89.359,89.32,3.86334481]
["bitfinex","SOLUSD",1772050593115,1.54777732,89.349,89.31,3.86334481]
["bitfinex","SOLUSD",1772050593316,1.54777732,89.349,89.31,15.06025332]
["bitfinex","SOLUSD",1772050593613,1.54777732,89.349,89.302,1.52584592]
["bitfinex","SOLUSD",1772050593818,39.1665361,89.362,89.281,1.52584592]
["bitfinex","SOLUSD",1772050593819,1.54777732,89.319,89.281,1.52584592]
["bitfinex","SOLUSD",1772050595140,11.19595154,89.318,89.291,1.52584592]
["bitfinex","SOLUSD",1772050595432,1.54777732,89.317,89.291,1.52584592]
["bitfinex","SOLUSD",1772050596932,1.54777732,89.309,89.27,3.86334481]
["bitfinex","SOLUSD",1772050597134,1.54777732,89.307,89.224,44.83095476]
["bitfinex","SOLUSD",1772050597348,1.54777732,89.299,89.25,28.01093688]
["bitfinex","SOLUSD",1772050597515,1.54777732,89.279,89.25,3.86334481]
["bitfinex","SOLUSD",1772050598335,1.54777732,89.307,89.26,3.86334481]
["bitfinex","SOLUSD",1772050598634,1.54777732,89.299,89.27,3.86334481]
["bitfinex","SOLUSD",1772050599035,1.54777732,89.299,89.265,1.52584592]
["bitfinex","SOLUSD",1772050600139,1.54777732,89.297,89.266,11.2024735]
["bitfinex","SOLUSD",1772050600340,1.54777732,89.297,89.266,12.72831942]
["bitfinex","SOLUSD",1772050600544,1.54777732,89.297,89.27,3.86334481]
["bitfinex","SOLUSD",1772050603123,1.54777732,89.297,89.271,11.20184606]
["bitfinex","SOLUSD",1772050604737,1.54777732,89.295,89.266,1.52584592]
["bitfinex","SOLUSD",1772050605045,1.54777732,89.279,89.25,3.86334481]
["bitfinex","SOLUSD",1772050605247,1.54777732,89.279,89.252,1.52584592]
["bitfinex","SOLUSD",1772050605738,1.54777732,89.279,89.241,12.73145769]
["bitfinex","SOLUSD",1772050605944,1.54777732,89.269,89.231,1.52584592]
["bitfinex","SOLUSD",1772050606319,1.54777732,89.269,89.24,3.86334481]
["bitfinex","SOLUSD",1772050607328,1.54777732,89.267,89.24,11.20569071]
["bitfinex","SOLUSD",1772050608539,1.54777732,89.267,89.24,15.06903552]
["bitfinex","SOLUSD",1772050609838,1.54777732,89.267,89.24,16.59488144]
["bitfinex","SOLUSD",1772050610031,1.54777732,89.267,89.241,1.52584592]
["bitfinex","SOLUSD",1772050610549,1.54777732,89.265,89.241,1.52584592]
["bitfinex","SOLUSD",1772050617346,1.54777732,89.265,89.243,1.54938958]
["bitfinex","SOLUSD",1772050619136,1.52303515,89.289,89.251,1.54938958]
["bitfinex","SOLUSD",1772050619337,1.52303515,89.287,89.261,1.54938958]
["bitfinex","SOLUSD",1772050624137,11.19996416,89.286,89.261,1.54938958]
["bitfinex","SOLUSD",1772050624338,1.52303515,89.285,89.26,3.86334481]
["bitfinex","SOLUSD",1772050624645,1.52303515,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1772050625242,1.52303515,89.279,89.251,12.75374583]
["bitfinex","SOLUSD",1772050625440,1.52303515,89.279,89.251,11.20435625]
["bitfinex","SOLUSD",1772050625649,1.52303515,89.279,89.253,11.20410518]
["bitfinex","SOLUSD",1772050625650,11.20096776,89.278,89.253,11.20410518]
["bitfinex","SOLUSD",1772050625850,1.52303515,89.277,89.252,1.54938958]
["bitfinex","SOLUSD",1772050626964,3.86334481,89.27,89.228,1.54938958]
["bitfinex","SOLUSD",1772050627143,1.52303515,89.269,89.23,3.86334481]
["bitfinex","SOLUSD",1772050628055,1.52303515,89.267,89.231,11.20686756]
["bitfinex","SOLUSD",1772050628444,1.52303515,89.239,89.21,3.86334481]
["bitfinex","SOLUSD",1772050628860,1.52303515,89.239,89.211,1.54938958]
["bitfinex","SOLUSD",1772050629053,104.1,89.279,89.209,11.20963131]
["bitfinex","SOLUSD",1772050629054,1.52303515,89.259,89.231,1.54938958]
["bitfinex","SOLUSD",1772050629365,1.52303515,89.266,89.25,3.86334481]
["bitfinex","SOLUSD",1772050629544,1.52303515,89.274,89.25,3.86334481]
["bitfinex","SOLUSD",1772050629742,1.52303515,89.274,89.251,1.54938958]
["bitfinex","SOLUSD",1772050629943,1.52303515,89.274,89.252,11.20423071]
["bitfinex","SOLUSD",1772050630160,1.52303515,89.274,89.252,12.75362029]
["bitfinex","SOLUSD",1772050630369,1.52303515,89.281,89.26,3.86334481]
["bitfinex","SOLUSD",1772050630565,1.52303515,89.281,89.26,5.41273439]
["bitfinex","SOLUSD",1772050630857,1.52303515,89.281,89.261,1.54938958]
["bitfinex","SOLUSD",1772050632063,1.52303515,89.288,89.261,12.7524595]
["bitfinex","SOLUSD",1772050632466,1.52303515,89.298,89.271,1.54938958]
["bitfinex","SOLUSD",1772050632674,1.52303515,89.303,89.28,3.85895551]
["bitfinex","SOLUSD",1772050632965,1.52303515,89.303,89.271,1.54938958]
["bitfinex","SOLUSD",1772050633141,1.52303515,89.303,89.28,3.85895551]
["bitfinex","SOLUSD",1772050633738,1.52303515,89.303,89.271,1.54938958]
["bitfinex","SOLUSD",1772050634447,11.19795749,89.302,89.271,1.54938958]
["bitfinex","SOLUSD",1772050634649,1.52303515,89.301,89.28,3.85895551]
["bitfinex","SOLUSD",1772050636271,1.52303515,89.299,89.26,3.85895551]
["bitfinex","SOLUSD",1772050636646,1.52303515,89.297,89.26,3.85895551]
["bitfinex","SOLUSD",1772050637147,1.52303515,89.289,89.25,3.85895551]
["bitfinex","SOLUSD",1772050637546,1.52303515,89.279,89.24,3.85895551]
["bitfinex","SOLUSD",1772050637846,1.52303515,89.269,89.23,3.85895551]
["bitfinex","SOLUSD",1772050638043,1.52303515,89.249,89.22,1.54938958]
["bitfinex","SOLUSD",1772050638662,1.52303515,89.247,89.213,1.54938958]
["bitfinex","SOLUSD",1772050640072,1.52303515,89.247,89.21,3.85895551]
["bitfinex","SOLUSD",1772050640771,1.52303515,89.245,89.211,1.54938958]
["bitfinex","SOLUSD",1772050640978,1.52303515,89.279,89.231,1.54938958]
["bitfinex","SOLUSD",1772050641170,1.52303515,89.279,89.24,3.85895551]
["bitfinex","SOLUSD",1772050641380,1.52303515,89.279,89.239,1.54938958]
["bitfinex","SOLUSD",1772050641381,1.52303515,89.249,89.212,1.54938958]
["bitfinex","SOLUSD",1772050641667,1.52303515,89.249,89.221,1.54938958]
["bitfinex","SOLUSD",1772050642065,1.52303515,89.249,89.23,3.85895551]
["bitfinex","SOLUSD",1772050642861,1.52303515,89.264,89.231,1.54938958]
["bitfinex","SOLUSD",1772050643176,1.52303515,89.262,89.231,1.54938958]
["bitfinex","SOLUSD",1772050643676,11.20285,89.263,89.241,1.54938958]
["bitfinex","SOLUSD",1772050644585,1.52303515,89.262,89.231,1.54938958]
["bitfinex","SOLUSD",1772050644869,11.20347755,89.258,89.231,1.54938958]
["bitfinex","SOLUSD",1772050645075,11.20347755,89.258,89.24,3.85895551]
["bitfinex","SOLUSD",1772050645571,1.63026077,89.257,89.23,3.85895551]
["bitfinex","SOLUSD",1772050645960,1.63026077,89.257,89.231,1.67930983]
["bitfinex","SOLUSD",1772050647463,1.63026077,89.255,89.231,1.67930983]
["bitfinex","SOLUSD",1772050650271,12.83424042,89.254,89.231,1.17930983]
["bitfinex","SOLUSD",1772050651373,12.83424042,89.254,89.231,11.20685503]
["bitfinex","SOLUSD",1772050651582,1.66591314,89.261,89.231,11.20685503]
["bitfinex","SOLUSD",1772050651777,11.202599,89.265,89.24,3.85895551]
["bitfinex","SOLUSD",1772050652278,11.20209703,89.269,89.241,1.60766132]
["bitfinex","SOLUSD",1772050652963,11.20161394,89.273,89.25,5.46661683]
["bitfinex","SOLUSD",1772050653276,1.66591314,89.269,89.23,3.85895551]
["bitfinex","SOLUSD",1772050653584,1.66591314,89.269,89.24,3.85895551]
["bitfinex","SOLUSD",1772050654568,1.66591314,89.267,89.24,3.85895551]
["bitfinex","SOLUSD",1772050655278,1.66591314,89.267,89.231,0.92892512]
["bitfinex","SOLUSD",1772050655889,1.66591314,89.265,89.231,0.92892512]
["bitfinex","SOLUSD",1772050657291,1.71151748,89.259,89.181,11.21315078]
["bitfinex","SOLUSD",1772050657579,1.71151748,89.249,89.21,3.85895551]
["bitfinex","SOLUSD",1772050658159,11.20473287,89.248,89.211,11.20938]
["bitfinex","SOLUSD",1772050658360,1.71151748,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1772050659698,1.71151748,89.247,89.22,3.85895551]
["bitfinex","SOLUSD",1772050661484,1.71151748,89.245,89.22,3.85895551]
["bitfinex","SOLUSD",1772050662181,11.20498397,89.246,89.2,3.85895551]
["bitfinex","SOLUSD",1772050662182,1.71151748,89.239,89.2,3.85895551]
["bitfinex","SOLUSD",1772050662480,1.71151748,89.239,89.21,3.85895551]
["bitfinex","SOLUSD",1772050663281,1.71151748,89.239,89.22,3.85895551]
["bitfinex","SOLUSD",1772050663480,1.71151748,89.254,89.23,3.85895551]
["bitfinex","SOLUSD",1772050663683,1.71151748,89.254,89.211,11.20938]
["bitfinex","SOLUSD",1772050663684,1.71151748,89.254,89.22,3.85895551]
["bitfinex","SOLUSD",1772050664580,1.71151748,89.239,89.2,3.85895551]
["bitfinex","SOLUSD",1772050665574,1.71151748,89.237,89.2,3.85895551]
["bitfinex","SOLUSD",1772050666170,1.71151748,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1772050666774,1.71151748,89.237,89.21,3.85895551]
["bitfinex","SOLUSD",1772050668885,1.71151748,89.235,89.21,3.85895551]
["bitfinex","SOLUSD",1772050670093,1.71151748,89.235,89.201,11.21063665]
["bitfinex","SOLUSD",1772050671489,11.20649079,89.234,89.21,3.85895551]
["bitfinex","SOLUSD",1772050671689,11.20649079,89.234,89.201,11.21063665]
["bitfinex","SOLUSD",1772050671690,1.71151748,89.248,89.22,3.85895551]
["bitfinex","SOLUSD",1772050671875,1.71151748,89.248,89.181,51.2]
["bitfinex","SOLUSD",1772050672078,1.71151748,89.229,89.19,3.85895551]
["bitfinex","SOLUSD",1772050672792,1.71151748,89.229,89.2,3.85895551]
["bitfinex","SOLUSD",1772050674977,1.71151748,89.229,89.201,11.21063665]
["bitfinex","SOLUSD",1772050675182,1.71151748,89.229,89.21,3.85895551]
["bitfinex","SOLUSD",1772050675385,1.71151748,89.229,89.22,3.85895551]
["bitfinex","SOLUSD",1772050675980,1.71151748,89.229,89.21,3.85895551]
["bitfinex","SOLUSD",1772050677300,1.71151748,89.237,89.211,11.20938]
["bitfinex","SOLUSD",1772050677502,1.71151748,89.246,89.211,11.20938]
["bitfinex","SOLUSD",1772050679280,1.71151748,89.246,89.22,3.85895551]
["bitfinex","SOLUSD",1772050680195,1.71151748,89.246,89.22,15.06711352]
["bitfinex","SOLUSD",1772050680582,11.20510952,89.245,89.23,3.85895551]
["bitfinex","SOLUSD",1772050680896,1.71151748,89.249,89.23,3.85895551]
["bitfinex","SOLUSD",1772050681785,1.71151748,89.249,89.22,3.85895551]
["bitfinex","SOLUSD",1772050681981,1.71151748,89.249,89.199,3.69383402]
["bitfinex","SOLUSD",1772050682183,1.71151748,89.239,89.2,3.85895551]
["bitfinex","SOLUSD",1772050682396,1.71151748,89.239,89.184,3.69383402]
["bitfinex","SOLUSD",1772050682397,1.71151748,89.237,89.21,3.85895551]
["bitfinex","SOLUSD",1772050682999,1.71151748,89.237,89.162,51.2]
["bitfinex","SOLUSD",1772050683000,1.71151748,89.237,89.2,3.85895551]
["bitfinex","SOLUSD",1772050684107,1.71151748,89.229,89.19,3.85895551]
["bitfinex","SOLUSD",1772050684480,1.71151748,89.227,89.19,3.85895551]
["bitfinex","SOLUSD",1772050684905,1.71151748,89.227,89.191,11.21189357]
["bitfinex","SOLUSD",1772050685482,1.71151748,89.227,89.2,3.85895551]
["bitfinex","SOLUSD",1772050687004,1.71151748,89.227,89.191,39.24162751]
["bitfinex","SOLUSD",1772050687005,1.71151748,89.227,89.21,3.85895551]
["bitfinex","SOLUSD",1772050687501,1.71151748,89.227,89.201,11.21063665]
["bitfinex","SOLUSD",1772050688102,11.20749557,89.226,89.201,11.21063665]
["bitfinex","SOLUSD",1772050688408,12.91901305,89.226,89.201,11.21063665]
["bitfinex","SOLUSD",1772050688589,1.71151748,89.226,89.201,11.21063665]
["bitfinex","SOLUSD",1772050688983,12.91901305,89.226,89.201,11.21063665]
["bitfinex","SOLUSD",1772050690600,1.71151748,89.226,89.201,39.23722828]
["bitfinex","SOLUSD",1772050690783,1.71151748,89.247,89.21,3.85895551]
["bitfinex","SOLUSD",1772050692288,1.71151748,89.245,89.211,11.20938]
["bitfinex","SOLUSD",1772050693311,1.71151748,89.243,89.21,3.86314881]
["bitfinex","SOLUSD",1772050694592,1.71151748,89.243,89.22,3.86314881]
["bitfinex","SOLUSD",1772050695318,1.71151748,89.267,89.231,11.20686756]
["bitfinex","SOLUSD",1772050695611,1.71151748,89.267,89.24,3.86314881]
["bitfinex","SOLUSD",1772050695998,1.71151748,89.267,89.25,3.86314881]
["bitfinex","SOLUSD",1772050696596,1.71151748,89.267,89.24,3.86314881]
["bitfinex","SOLUSD",1772050697404,11.2024735,89.266,89.24,3.86314881]
["bitfinex","SOLUSD",1772050697612,1.71151748,89.265,89.24,3.86314881]
["bitfinex","SOLUSD",1772050699007,1.71151748,89.286,89.25,3.86314881]
["bitfinex","SOLUSD",1772050699396,1.71151748,89.285,89.25,3.86314881]
["bitfinex","SOLUSD",1772050702218,39.20075265,89.284,89.25,3.86314881]
["bitfinex","SOLUSD",1772050702409,1.71151748,89.283,89.25,3.86314881]
["bitfinex","SOLUSD",1772050706708,1.71151748,89.281,89.251,11.20435625]
["bitfinex","SOLUSD",1772050707308,1.71151748,89.281,89.25,3.86314881]
["bitfinex","SOLUSD",1772050708425,1.71151748,89.279,89.24,3.86314881]
["bitfinex","SOLUSD",1772050709624,1.71151748,89.277,89.24,3.86314881]
["bitfinex","SOLUSD",1772050710635,1.71151748,89.259,89.22,3.86314881]
["bitfinex","SOLUSD",1772050712924,1.71151748,89.257,89.23,3.86314881]
["bitfinex","SOLUSD",1772050713822,1.71151748,89.257,89.24,3.86314881]
["bitfinex","SOLUSD",1772050715308,1.71151748,89.265,89.241,11.20561177]
["bitfinex","SOLUSD",1772050716506,11.2027245,89.264,89.25,3.86314881]
["bitfinex","SOLUSD",1772050717010,12.91424198,89.264,89.24,3.86314881]
["bitfinex","SOLUSD",1772050717209,1.71151748,89.263,89.24,3.86314881]
["bitfinex","SOLUSD",1772050717412,1.71151748,89.263,89.23,3.86314881]
["bitfinex","SOLUSD",1772050717917,1.71151748,89.263,89.22,11.20824927]
["bitfinex","SOLUSD",1772050717918,3.86314881,89.26,89.22,3.86314881]
["bitfinex","SOLUSD",1772050718118,1.71151748,89.259,89.21,3.86314881]
["bitfinex","SOLUSD",1772050718424,1.71151748,89.249,89.21,3.86314881]
["bitfinex","SOLUSD",1772050719128,1.71151748,89.247,89.22,3.86314881]
["bitfinex","SOLUSD",1772050722730,12.91650145,89.246,89.221,11.20812364]
["bitfinex","SOLUSD",1772050722930,1.71151748,89.245,89.221,11.20812364]
["bitfinex","SOLUSD",1772050723431,1.71151748,89.245,89.22,3.86314881]
["bitfinex","SOLUSD",1772050724809,1.71151748,89.243,89.22,3.86314881]
["bitfinex","SOLUSD",1772050725828,11.20335204,89.259,89.231,1.55811926]
["bitfinex","SOLUSD",1772050726741,11.20209703,89.269,89.231,1.55811926]
["bitfinex","SOLUSD",1772050726944,11.20209703,89.269,89.241,1.55811926]
["bitfinex","SOLUSD",1772050727616,11.20046593,89.282,89.25,5.42126807]
["bitfinex","SOLUSD",1772050727816,1.56957044,89.281,89.25,5.42126807]
["bitfinex","SOLUSD",1772050728935,1.56957044,89.279,89.25,5.42126807]
["bitfinex","SOLUSD",1772050729426,1.56957044,89.279,89.25,3.86314881]
["bitfinex","SOLUSD",1772050729632,1.56957044,89.279,89.24,3.86314881]
["bitfinex","SOLUSD",1772050731117,43.06565776,89.28,89.22,11.20824927]
["bitfinex","SOLUSD",1772050731118,1.56957044,89.259,89.22,3.86314881]
["bitfinex","SOLUSD",1772050731833,1.56957044,89.249,89.217,1.55811926]
["bitfinex","SOLUSD",1772050732456,1.56957044,89.249,74.0,1.0]
["bitfinex","SOLUSD",1772050732457,1.63481837,89.229,89.169,11.2145429]
["bitfinex","SOLUSD",1772050732623,3.86314881,89.24,89.17,3.86314881]
["bitfinex","SOLUSD",1772050732624,1.63481837,89.219,89.17,3.86314881]
["bitfinex","SOLUSD",1772050732816,1.63481837,89.219,89.18,3.96314881]
["bitfinex","SOLUSD",1772050733145,3.86314881,89.22,89.18,3.96314881]
["bitfinex","SOLUSD",1772050733146,1.63481837,89.217,89.18,3.96314881]
["bitfinex","SOLUSD",1772050734837,1.63481837,89.217,89.181,0.05651441]
["bitfinex","SOLUSD",1772050735050,1.63481837,89.215,89.181,0.05651441]
["bitfinex","SOLUSD",1772050735540,1.63481837,89.209,89.18,0.1]
["bitfinex","SOLUSD",1772050735739,1.63481837,89.199,89.18,0.1]
["bitfinex","SOLUSD",1772050737542,1.63481837,89.197,89.18,0.1]
["bitfinex","SOLUSD",1772050738253,1.63481837,89.189,89.154,3.69383402]
["bitfinex","SOLUSD",1772050739546,39.23854793,89.198,89.151,11.25178305]
["bitfinex","SOLUSD",1772050739547,1.63481837,89.187,89.151,11.25178305]
["bitfinex","SOLUSD",1772050739746,1.63481837,89.187,89.15,3.96314881]
["bitfinex","SOLUSD",1772050740349,39.24294747,89.188,89.15,0.1]
["bitfinex","SOLUSD",1772050740350,1.63481837,89.179,89.15,0.1]
["bitfinex","SOLUSD",1772050740551,1.63481837,89.179,89.15,3.96314881]
["bitfinex","SOLUSD",1772050740858,1.63481837,89.179,89.151,0.03098363]
["bitfinex","SOLUSD",1772050741027,3.86314881,89.24,89.17,3.89413244]
["bitfinex","SOLUSD",1772050741028,1.63481837,89.196,89.17,3.89413244]
["bitfinex","SOLUSD",1772050741338,1.63481837,89.196,89.18,3.86314881]
["bitfinex","SOLUSD",1772050741844,3.86314881,89.23,89.19,5.48171615]
["bitfinex","SOLUSD",1772050742268,3.86314881,89.22,89.19,1.61856734]
["bitfinex","SOLUSD",1772050742437,3.86314881,89.22,89.183,1.61856734]
["bitfinex","SOLUSD",1772050743946,1.61319819,89.217,89.183,1.61856734]
["bitfinex","SOLUSD",1772050746160,39.23063127,89.216,89.183,1.61856734]
["bitfinex","SOLUSD",1772050746343,1.61319819,89.215,89.183,1.61856734]
["bitfinex","SOLUSD",1772050747740,1.61319819,89.215,89.18,3.86314881]
["bitfinex","SOLUSD",1772050747946,1.61319819,89.215,89.181,1.61856734]
["bitfinex","SOLUSD",1772050749260,1.61319819,89.213,89.182,1.61856734]
["bitfinex","SOLUSD",1772050752064,1.61319819,89.211,89.183,12.83146665]
["bitfinex","SOLUSD",1772050752360,1.61319819,89.211,89.184,1.61856734]
["bitfinex","SOLUSD",1772050754559,1.61319819,89.211,89.18,3.86314881]
["bitfinex","SOLUSD",1772050754560,1.61319819,89.217,89.19,3.86314881]
["bitfinex","SOLUSD",1772050754770,1.61319819,89.217,89.191,1.61173743]
["bitfinex","SOLUSD",1772050756055,1.61319819,89.25,89.211,1.60425274]
["bitfinex","SOLUSD",1772050756262,1.61319819,89.25,89.22,3.86490651]
["bitfinex","SOLUSD",1772050756559,1.61319819,89.25,89.221,1.60425274]
["bitfinex","SOLUSD",1772050756869,1.61319819,89.248,89.22,3.86490651]
["bitfinex","SOLUSD",1772050757054,1.61319819,89.248,89.204,1.60057474]
["bitfinex","SOLUSD",1772050757367,1.61319819,89.248,89.21,3.86490651]
["bitfinex","SOLUSD",1772050757573,1.61319819,89.239,89.21,3.86490651]
["bitfinex","SOLUSD",1772050758668,1.61319819,89.237,89.21,3.86490651]
["bitfinex","SOLUSD",1772050759868,1.61319819,89.237,89.22,3.86490651]
["bitfinex","SOLUSD",1772050760055,11.20598848,89.238,89.22,3.86490651]
["bitfinex","SOLUSD",1772050760774,1.61319819,89.241,89.22,3.86490651]
["bitfinex","SOLUSD",1772050762871,1.61319819,89.253,89.231,1.58280882]
["bitfinex","SOLUSD",1772050763052,1.61319819,89.253,89.23,3.86490651]
["bitfinex","SOLUSD",1772050764159,1.61319819,89.253,89.21,1.57598485]
["bitfinex","SOLUSD",1772050764366,1.61319819,89.229,89.19,3.86490651]
["bitfinex","SOLUSD",1772050764754,39.22535526,89.228,89.2,3.86490651]
["bitfinex","SOLUSD",1772050764955,1.61319819,89.227,89.2,3.86490651]
["bitfinex","SOLUSD",1772050765155,1.61319819,89.227,89.19,3.86490651]
["bitfinex","SOLUSD",1772050765570,1.61319819,89.227,89.19,5.43233215]
["bitfinex","SOLUSD",1772050765967,39.22535526,89.228,89.19,5.43233215]
["bitfinex","SOLUSD",1772050765968,1.58836857,89.225,89.191,1.56742564]
["bitfinex","SOLUSD",1772050766476,3.86490651,89.23,89.211,1.56604002]
["bitfinex","SOLUSD",1772050766477,11.2070044,89.23,89.211,1.56604002]
["bitfinex","SOLUSD",1772050766774,1.58836857,89.229,89.21,3.86490651]
["bitfinex","SOLUSD",1772050767475,1.58836857,89.229,89.202,1.56604002]
["bitfinex","SOLUSD",1772050768066,11.20724436,89.228,89.21,3.86490651]
["bitfinex","SOLUSD",1772050768578,1.58836857,89.231,89.21,3.86490651]
["bitfinex","SOLUSD",1772050769578,11.20699316,89.23,89.21,3.86490651]
["bitfinex","SOLUSD",1772050770277,12.70068125,89.23,89.21,3.86490651]
["bitfinex","SOLUSD",1772050770476,1.49368809,89.229,89.21,3.86490651]
["bitfinex","SOLUSD",1772050771860,11.20724436,89.228,89.21,3.86490651]
["bitfinex","SOLUSD",1772050773679,1.49368809,89.258,89.221,1.54114546]
["bitfinex","SOLUSD",1772050773868,1.49368809,89.258,89.211,11.20938]
["bitfinex","SOLUSD",1772050773869,1.49368809,89.257,89.23,3.86490651]
["bitfinex","SOLUSD",1772050775583,1.49368809,89.255,89.23,3.86490651]
["bitfinex","SOLUSD",1772050775979,3.86490651,89.25,89.192,1.53527308]
["bitfinex","SOLUSD",1772050776186,1.49368809,89.239,89.201,1.54921433]
["bitfinex","SOLUSD",1772050777178,1.49368809,89.229,89.19,3.86490651]
["bitfinex","SOLUSD",1772050778476,1.49368809,89.229,89.19,5.41412084]
["bitfinex","SOLUSD",1772050778663,1.49368809,89.219,89.19,1.54921433]
["bitfinex","SOLUSD",1772050778864,1.49368809,89.219,89.191,1.54921433]
["bitfinex","SOLUSD",1772050779063,11.20850052,89.218,89.2,3.86490651]
["bitfinex","SOLUSD",1772050779787,11.20807271,89.222,89.201,1.54921433]
["bitfinex","SOLUSD",1772050780978,28.0149712,89.238,89.211,1.54921433]
["bitfinex","SOLUSD",1772050781175,11.20611405,89.237,89.211,1.54921433]
["bitfinex","SOLUSD",1772050781668,1.49368809,89.236,89.211,1.54921433]
["bitfinex","SOLUSD",1772050782889,11.20611405,89.237,89.211,1.54921433]
["bitfinex","SOLUSD",1772050783383,11.20510952,89.245,89.221,1.54921433]
["bitfinex","SOLUSD",1772050784384,1.49368809,89.244,89.221,1.54921433]
["bitfinex","SOLUSD",1772050784767,1.49368809,89.244,89.214,1.54921433]
["bitfinex","SOLUSD",1772050784976,1.49368809,89.239,89.206,1.54921433]
["bitfinex","SOLUSD",1772050785276,11.20598848,89.238,89.211,1.54921433]
["bitfinex","SOLUSD",1772050786083,12.69967657,89.238,89.211,1.54921433]
["bitfinex","SOLUSD",1772050786284,1.49368809,89.237,89.211,1.54921433]
["bitfinex","SOLUSD",1772050786512,11.20541369,89.243,89.211,1.54921433]
["bitfinex","SOLUSD",1772050786781,1.49368809,89.242,89.22,3.86490651]
["bitfinex","SOLUSD",1772050786983,1.49368809,89.242,89.221,1.54921433]
["bitfinex","SOLUSD",1772050787487,11.20561177,89.241,89.221,1.54921433]
["bitfinex","SOLUSD",1772050788066,11.20561177,89.241,89.22,3.86490651]
["bitfinex","SOLUSD",1772050788067,1.49368809,89.242,89.222,12.75721235]
["bitfinex","SOLUSD",1772050789067,1.49368809,89.242,89.222,1.54921433]
["bitfinex","SOLUSD",1772050789277,1.49368809,89.24,89.213,1.54921433]
["bitfinex","SOLUSD",1772050789474,1.49368809,89.24,89.21,3.86490651]
["bitfinex","SOLUSD",1772050789984,1.49368809,89.238,89.21,5.41412084]
["bitfinex","SOLUSD",1772050790687,1.49368809,89.238,89.211,1.54921433]
["bitfinex","SOLUSD",1772050792292,1.49368809,89.236,89.21,3.86490651]
["bitfinex","SOLUSD",1772050794875,1.49368809,89.234,89.21,3.86490651]
["bitfinex","SOLUSD",1772050795675,1.49368809,89.234,89.211,11.20938]
["bitfinex","SOLUSD",1772050797884,1.49368809,89.234,89.212,1.53939082]
["bitfinex","SOLUSD",1772050798084,11.20661638,89.233,89.212,1.53939082]
["bitfinex","SOLUSD",1772050798402,28.01201576,89.248,89.221,1.53939082]
["bitfinex","SOLUSD",1772050798403,11.20551903,89.242,89.221,1.53939082]
["bitfinex","SOLUSD",1772050798573,11.20496863,89.247,89.221,1.53939082]
["bitfinex","SOLUSD",1772050800302,11.20438181,89.251,89.231,1.53939082]
["bitfinex","SOLUSD",1772050801096,1.57671243,89.25,89.222,1.53939082]
["bitfinex","SOLUSD",1772050801284,1.57671243,89.25,89.221,1.53939082]
["bitfinex","SOLUSD",1772050801483,1.57671243,89.277,89.241,1.53939082]
["bitfinex","SOLUSD",1772050801683,0.2,89.31,89.24,3.86490651]
["bitfinex","SOLUSD",1772050801684,11.20053803,89.282,89.26,3.86490651]
["bitfinex","SOLUSD",1772050801883,11.20053803,89.282,89.26,5.40429733]
["bitfinex","SOLUSD",1772050802284,11.20053803,89.282,89.23,3.86490651]
["bitfinex","SOLUSD",1772050802285,1.57671243,89.269,89.23,3.86490651]
["bitfinex","SOLUSD",1772050802485,1.57671243,89.269,89.23,5.40429733]
["bitfinex","SOLUSD",1772050803094,1.57671243,89.269,89.231,1.53939082]
["bitfinex","SOLUSD",1772050803298,1.57671243,89.277,89.251,1.53939082]
["bitfinex","SOLUSD",1772050803690,1.57671243,89.282,89.27,3.86490651]
["bitfinex","SOLUSD",1772050804011,1.57671243,89.309,89.271,1.53939082]
["bitfinex","SOLUSD",1772050804190,1.57671243,89.309,89.282,1.53939082]
["bitfinex","SOLUSD",1772050804390,1.57671243,89.308,89.282,1.53939082]
["bitfinex","SOLUSD",1772050804901,0.2,89.33,89.301,1.53939082]
["bitfinex","SOLUSD",1772050805086,11.19087481,89.359,89.321,1.53939082]
["bitfinex","SOLUSD",1772050805282,11.19087481,89.359,89.331,1.53939082]
["bitfinex","SOLUSD",1772050805699,40.74462368,89.359,89.331,1.53939082]
["bitfinex","SOLUSD",1772050806209,11.39077805,89.36,89.34,5.40429733]
["bitfinex","SOLUSD",1772050806597,11.39077805,89.36,89.34,3.86490651]
["bitfinex","SOLUSD",1772050806901,11.18956855,89.369,89.35,3.86490651]
["bitfinex","SOLUSD",1772050807106,1.57671243,89.359,89.321,1.53939082]
["bitfinex","SOLUSD",1772050807303,1.57671243,89.359,89.33,10.32189485]
["bitfinex","SOLUSD",1772050808388,1e-08,89.37,89.351,1.53939082]
["bitfinex","SOLUSD",1772050808594,1e-08,89.37,89.348,1.53939082]
["bitfinex","SOLUSD",1772050808789,1e-08,89.37,89.307,44.78925652]
["bitfinex","SOLUSD",1772050808790,1.57671243,89.368,89.331,1.53939082]
["bitfinex","SOLUSD",1772050809683,1.57671243,89.359,89.323,1.53939082]
["bitfinex","SOLUSD",1772050810492,1.57671243,89.357,89.323,1.53939082]
["bitfinex","SOLUSD",1772050811687,1.57671243,89.342,89.31,11.86128567]
["bitfinex","SOLUSD",1772050812707,11.19306925,89.341,89.311,1.53939082]
["bitfinex","SOLUSD",1772050813008,1.57671243,89.34,89.31,10.32189485]
["bitfinex","SOLUSD",1772050813209,1.57671243,89.34,89.287,3.69383402]
["bitfinex","SOLUSD",1772050813210,11.19236334,89.347,89.32,10.32189485]
["bitfinex","SOLUSD",1772050813506,11.19236334,89.347,89.321,1.53939082]
["bitfinex","SOLUSD",1772050813709,1.57671243,89.346,89.31,11.86128567]
["bitfinex","SOLUSD",1772050813909,1.57671243,89.339,89.31,1.53939082]
["bitfinex","SOLUSD",1772050814086,1.57671243,89.339,89.301,1.53939082]
["bitfinex","SOLUSD",1772050814705,11.19344511,89.338,89.311,1.53939082]
["bitfinex","SOLUSD",1772050815885,1.57671243,89.347,89.32,10.32189485]
["bitfinex","SOLUSD",1772050816291,1.57671243,89.347,89.312,1.53939082]
["bitfinex","SOLUSD",1772050817313,1.57671243,89.347,89.321,1.53939082]
["bitfinex","SOLUSD",1772050817508,1.57671243,89.359,89.321,1.53939082]
["bitfinex","SOLUSD",1772050817894,12.76765224,89.358,89.33,10.32423395]
["bitfinex","SOLUSD",1772050818094,12.76765224,89.358,89.33,11.86362477]
["bitfinex","SOLUSD",1772050818404,12.76765224,89.358,89.331,1.53939082]
["bitfinex","SOLUSD",1772050819111,1.57671243,89.369,89.341,1.53939082]
["bitfinex","SOLUSD",1772050819310,1e-08,89.37,89.341,1.53939082]
["bitfinex","SOLUSD",1772050819493,11.18956237,89.369,89.341,1.53939082]
["bitfinex","SOLUSD",1772050820116,39.16346831,89.369,89.341,1.53939082]
["bitfinex","SOLUSD",1772050820315,1.57671243,89.368,89.341,1.53939082]
["bitfinex","SOLUSD",1772050820900,1.57671243,89.368,89.332,1.53939082]
["bitfinex","SOLUSD",1772050821215,1.57671243,89.359,89.32,10.32423395]
["bitfinex","SOLUSD",1772050822594,1.57671243,89.357,89.32,10.32423395]
["bitfinex","SOLUSD",1772050822795,1.57671243,89.349,89.32,10.32423395]
["bitfinex","SOLUSD",1772050824716,104.1,89.368,89.305,1.53939082]
["bitfinex","SOLUSD",1772050824717,10.32423395,89.34,89.305,1.53939082]
["bitfinex","SOLUSD",1772050824922,1.57671243,89.339,89.3,10.32423395]
["bitfinex","SOLUSD",1772050825220,1.57671243,89.339,89.301,1.53939082]
["bitfinex","SOLUSD",1772050826104,11.19344511,89.338,89.302,11.19795749]
["bitfinex","SOLUSD",1772050826423,1.40893573,89.337,89.303,1.38708864]
["bitfinex","SOLUSD",1772050826811,10.32423395,89.35,89.311,1.38708864]
["bitfinex","SOLUSD",1772050827114,11.19206706,89.349,89.321,1.38708864]
["bitfinex","SOLUSD",1772050827306,1.40893573,89.348,89.321,1.38708864]
["bitfinex","SOLUSD",1772050827811,1.40893573,89.348,89.311,1.38708864]
["bitfinex","SOLUSD",1772050828223,1.40893573,89.339,89.3,3.85427798]
["bitfinex","SOLUSD",1772050828415,1.40893573,89.339,89.295,1.38708864]
["bitfinex","SOLUSD",1772050828416,1.40893573,89.329,89.295,1.38708864]
["bitfinex","SOLUSD",1772050830425,1.4628032,89.327,89.295,12.58584944]
["bitfinex","SOLUSD",1772050830611,1.4628032,89.327,89.296,1.38109358]
["bitfinex","SOLUSD",1772050831009,12.65750139,89.328,89.296,1.38109358]
["bitfinex","SOLUSD",1772050831323,11.19469819,89.328,89.296,1.38109358]
["bitfinex","SOLUSD",1772050831551,11.19418318,89.333,89.3,3.85427798]
["bitfinex","SOLUSD",1772050831702,11.19331982,89.339,89.301,1.38109358]
["bitfinex","SOLUSD",1772050831900,1.4628032,89.338,89.311,1.38109358]
["bitfinex","SOLUSD",1772050832132,3.85427798,89.33,89.296,1.38109358]
["bitfinex","SOLUSD",1772050832515,11.19457287,89.329,89.296,1.38109358]
["bitfinex","SOLUSD",1772050832712,11.19457287,89.329,89.298,1.38109358]
["bitfinex","SOLUSD",1772050834223,12.65737607,89.329,89.298,1.38109358]
["bitfinex","SOLUSD",1772050835532,40.64380824,89.329,89.298,1.38109358]
["bitfinex","SOLUSD",1772050835737,11.19482351,89.327,89.298,1.38109358]
["bitfinex","SOLUSD",1772050837423,1.4628032,89.319,89.29,1.38109358]
["bitfinex","SOLUSD",1772050837624,1.4628032,89.319,89.28,10.33033685]
["bitfinex","SOLUSD",1772050838517,11.19595154,89.318,89.282,11.20040574]
["bitfinex","SOLUSD",1772050838811,12.65875474,89.318,89.282,11.20040574]
["bitfinex","SOLUSD",1772050839129,1.4628032,89.317,89.282,11.20040574]
["bitfinex","SOLUSD",1772050839524,11.19620224,89.316,89.284,11.20021504]
["bitfinex","SOLUSD",1772050839739,11.19620224,89.316,89.285,1.38109358]
["bitfinex","SOLUSD",1772050839934,11.19566584,89.321,89.291,1.38109358]
["bitfinex","SOLUSD",1772050840420,11.79314005,89.32,89.291,1.38109358]
["bitfinex","SOLUSD",1772050840834,1.4628032,89.32,89.291,1.38109358]
["bitfinex","SOLUSD",1772050841731,1.4628032,89.318,89.283,1.38109358]
["bitfinex","SOLUSD",1772050841934,1.4628032,89.309,89.283,1.38109358]
["bitfinex","SOLUSD",1772050842841,1.4628032,89.309,89.275,1.38109358]
["bitfinex","SOLUSD",1772050844026,1.4628032,89.299,89.265,1.38109358]
["bitfinex","SOLUSD",1772050844223,1.4628032,89.289,89.265,1.38109358]
["bitfinex","SOLUSD",1772050844543,1.4628032,89.289,89.253,11.20405528]
["bitfinex","SOLUSD",1772050844937,1.4628032,89.289,89.253,1.38109358]
["bitfinex","SOLUSD",1772050845327,1.4628032,89.279,89.253,1.38109358]
["bitfinex","SOLUSD",1772050845526,1.4628032,89.279,89.24,10.33033685]
["bitfinex","SOLUSD",1772050845527,1.4628032,89.279,89.241,1.38109358]
["bitfinex","SOLUSD",1772050846232,1.4628032,89.279,89.251,1.38109358]
["bitfinex","SOLUSD",1772050846233,12.66373214,89.279,89.251,1.38109358]
["bitfinex","SOLUSD",1772050846559,1.4628032,89.279,89.251,1.38109358]
["bitfinex","SOLUSD",1772050846736,1.4628032,89.286,89.251,1.38109358]
["bitfinex","SOLUSD",1772050847136,11.19989881,89.287,89.251,1.38109358]
["bitfinex","SOLUSD",1772050847339,1.4628032,89.299,89.271,1.38109358]
["bitfinex","SOLUSD",1772050847524,1.4628032,89.299,89.264,1.38109358]
["bitfinex","SOLUSD",1772050848127,1.4628032,89.308,89.271,1.38109358]
["bitfinex","SOLUSD",1772050848320,11.19733055,89.307,89.281,1.38109358]
["bitfinex","SOLUSD",1772050851425,1.4628032,89.316,89.282,1.38109358]
["bitfinex","SOLUSD",1772050851626,11.19582619,89.319,89.291,1.38109358]
["bitfinex","SOLUSD",1772050851821,1.4628032,89.318,89.28,10.33033685]
["bitfinex","SOLUSD",1772050852026,1.4628032,89.309,89.275,1.38109358]
["bitfinex","SOLUSD",1772050854247,1.4628032,89.307,89.275,1.38109358]
["bitfinex","SOLUSD",1772050854446,1.4628032,89.307,89.27,10.33033685]
["bitfinex","SOLUSD",1772050854752,1.4628032,89.307,89.271,1.38109358]
["bitfinex","SOLUSD",1772050856449,11.19745593,89.306,89.273,1.36507203]
["bitfinex","SOLUSD",1772050856744,1.34543271,89.305,89.273,1.36507203]
["bitfinex","SOLUSD",1772050860551,1.34543271,89.311,89.281,1.36507203]
["bitfinex","SOLUSD",1772050860931,11.19670369,89.312,89.281,1.36507203]
["bitfinex","SOLUSD",1772050861136,1.34543271,89.325,89.291,1.36507203]
["bitfinex","SOLUSD",1772050862145,1.34543271,89.319,89.291,1.36507203]
["bitfinex","SOLUSD",1772050862345,1.34543271,89.319,89.264,28.00678703]
["bitfinex","SOLUSD",1772050862346,1.34543271,89.297,89.243,1.36507203]
["bitfinex","SOLUSD",1772050862541,1.34543271,89.279,89.243,1.36507203]
["bitfinex","SOLUSD",1772050863131,1.34543271,89.295,89.251,1.36507203]
["bitfinex","SOLUSD",1772050863344,3.85811928,89.29,89.251,1.36507203]
["bitfinex","SOLUSD",1772050863556,1.34543271,89.289,89.251,1.36507203]
["bitfinex","SOLUSD",1772050864658,1.34543271,89.289,89.25,3.85811928]
["bitfinex","SOLUSD",1772050864659,11.19971328,89.288,89.253,1.36507203]
["bitfinex","SOLUSD",1772050865039,11.19971328,89.288,89.261,1.36507203]
["bitfinex","SOLUSD",1772050866458,1.34543271,89.287,89.261,1.36507203]
["bitfinex","SOLUSD",1772050866655,11.19996416,89.286,89.261,1.36507203]
["bitfinex","SOLUSD",1772050866956,1.34543271,89.318,89.271,1.36507203]
["bitfinex","SOLUSD",1772050867159,1.34543271,89.309,89.271,1.36507203]
["bitfinex","SOLUSD",1772050869355,11.19720517,89.308,89.272,11.20172058]
["bitfinex","SOLUSD",1772050869564,11.19720517,89.308,89.281,1.36507203]
["bitfinex","SOLUSD",1772050870062,104.1,89.333,89.281,1.36507203]
["bitfinex","SOLUSD",1772050870063,27.9861228,89.33,89.281,1.36507203]
["bitfinex","SOLUSD",1772050870244,1.34543271,89.329,89.291,1.36507203]
["bitfinex","SOLUSD",1772050870872,1.34543271,89.328,89.291,1.36507203]
["bitfinex","SOLUSD",1772050871572,1.34543271,89.319,89.291,1.36507203]
["bitfinex","SOLUSD",1772050872561,11.19595154,89.318,89.291,1.36507203]
["bitfinex","SOLUSD",1772050873641,11.19595154,89.318,89.293,1.36507203]
["bitfinex","SOLUSD",1772050875061,1.34543271,89.317,89.285,1.36507203]
["bitfinex","SOLUSD",1772050875965,1.34543271,89.317,89.291,1.36507203]
["bitfinex","SOLUSD",1772050876765,1.34543271,89.328,89.291,1.36507203]
["bitfinex","SOLUSD",1772050877065,1.34543271,89.328,89.261,56.01521452]
["bitfinex","SOLUSD",1772050877066,1.34543271,89.336,89.311,1.36507203]
["bitfinex","SOLUSD",1772050877250,12.53925372,89.335,89.311,1.36507203]
["bitfinex","SOLUSD",1772050877863,1.34543271,89.334,89.304,1.36507203]
["bitfinex","SOLUSD",1772050878364,1.34543271,89.334,89.297,11.19847046]
["bitfinex","SOLUSD",1772050878365,1.34543271,89.329,89.291,1.36507203]
["bitfinex","SOLUSD",1772050878761,1.34543271,89.329,89.301,1.36507203]
["bitfinex","SOLUSD",1772050878948,1.34543271,89.327,89.294,1.36507203]
["bitfinex","SOLUSD",1772050879154,1.34543271,89.309,89.278,1.36507203]
["bitfinex","SOLUSD",1772050880967,1.34543271,89.299,89.271,1.36507203]
["bitfinex","SOLUSD",1772050881168,1.34543271,89.297,89.271,1.36507203]
["bitfinex","SOLUSD",1772050882467,11.19800504,89.302,89.272,1.36507203]
["bitfinex","SOLUSD",1772050882974,12.54343775,89.302,89.272,1.36507203]
["bitfinex","SOLUSD",1772050883158,1.34543271,89.299,89.272,1.36507203]
["bitfinex","SOLUSD",1772050884157,1.34543271,89.289,89.262,1.36507203]
["bitfinex","SOLUSD",1772050885878,1.37504608,89.299,89.264,1.33016983]
["bitfinex","SOLUSD",1772050886278,1.37504608,89.299,89.263,11.20285]
["bitfinex","SOLUSD",1772050886279,1.37504608,89.312,89.281,1.33016983]
["bitfinex","SOLUSD",1772050887265,11.19657832,89.313,89.281,1.33016983]
["bitfinex","SOLUSD",1772050888260,11.19595154,89.318,89.283,1.33016983]
["bitfinex","SOLUSD",1772050888485,1.37504608,89.325,89.291,1.33016983]
["bitfinex","SOLUSD",1772050893280,11.19519949,89.324,89.293,1.40565451]
["bitfinex","SOLUSD",1772050894587,11.19582619,89.319,89.293,1.40565451]
["bitfinex","SOLUSD",1772050894784,3.85818305,89.32,89.295,1.40565451]
["bitfinex","SOLUSD",1772050894984,1.46015414,89.346,89.301,1.40565451]
["bitfinex","SOLUSD",1772050895182,1.46015414,89.349,89.311,1.40565451]
["bitfinex","SOLUSD",1772050895361,3.85818305,89.34,89.311,1.40565451]
["bitfinex","SOLUSD",1772050896878,11.19331982,89.339,89.311,1.40565451]
["bitfinex","SOLUSD",1772050897081,1.46015414,89.329,89.295,1.40565451]
["bitfinex","SOLUSD",1772050897585,3.85818305,89.35,89.311,1.40565451]
["bitfinex","SOLUSD",1772050897771,1.46015414,89.348,89.311,1.40565451]
["bitfinex","SOLUSD",1772050897971,3.85818305,89.34,89.311,1.40565451]
["bitfinex","SOLUSD",1772050899121,11.19280052,89.344,89.313,1.40565451]
["bitfinex","SOLUSD",1772050899491,3.85818305,89.34,89.313,1.40565451]
["bitfinex","SOLUSD",1772050900782,1.46015414,89.343,89.313,1.40565451]
["bitfinex","SOLUSD",1772050901970,11.19294396,89.342,89.315,1.40565451]
["bitfinex","SOLUSD",1772050902189,12.6530981,89.342,89.315,1.40565451]
["bitfinex","SOLUSD",1772050902492,1.46015414,89.341,89.315,1.40565451]
["bitfinex","SOLUSD",1772050904374,1.46015414,89.341,89.317,1.40565451]
["bitfinex","SOLUSD",1772050905591,11.19294396,89.342,89.317,1.40565451]
["bitfinex","SOLUSD",1772050905785,1.46015414,89.341,89.317,1.40565451]
["bitfinex","SOLUSD",1772050906608,12.65334867,89.34,89.317,1.40565451]
["bitfinex","SOLUSD",1772050906785,1.46015414,89.339,89.317,1.40565451]
["bitfinex","SOLUSD",1772050907392,1.46015414,89.339,89.311,11.19676957]
["bitfinex","SOLUSD",1772050908188,1.46015414,89.329,89.294,1.40565451]
["bitfinex","SOLUSD",1772050908486,1.46015414,89.319,89.295,1.40565451]
["bitfinex","SOLUSD",1772050908668,1.46015414,89.326,89.297,1.40565451]
["bitfinex","SOLUSD",1772050909275,12.65518332,89.326,89.297,1.40565451]
["bitfinex","SOLUSD",1772050909674,1.46015414,89.325,89.297,1.40565451]
["bitfinex","SOLUSD",1772050910482,11.19519949,89.324,89.297,1.40565451]
["bitfinex","SOLUSD",1772050911612,1.46015414,89.323,89.297,1.40565451]
["bitfinex","SOLUSD",1772050912413,1.46015414,89.319,89.281,1.40565451]
["bitfinex","SOLUSD",1772050912702,1.46015414,89.319,89.28,3.85818305]
["bitfinex","SOLUSD",1772050912703,1.46015414,89.325,89.291,1.40565451]
["bitfinex","SOLUSD",1772050914906,1.46015414,89.325,89.293,1.40565451]
["bitfinex","SOLUSD",1772050915203,11.1943967,89.331,89.301,1.40565451]
["bitfinex","SOLUSD",1772050915384,1.46015414,89.329,89.301,1.40565451]
["bitfinex","SOLUSD",1772050916391,1.43669643,89.319,89.291,1.36857933]
["bitfinex","SOLUSD",1772050916795,1.43669643,89.319,89.285,1.36857933]
["bitfinex","SOLUSD",1772050916998,1.43669643,89.317,89.287,1.36857933]
["bitfinex","SOLUSD",1772050919619,12.63289867,89.316,89.289,1.36857933]
["bitfinex","SOLUSD",1772050920809,1.43669643,89.315,89.289,1.36857933]
["bitfinex","SOLUSD",1772050922220,1.43669643,89.313,89.29,11.19946242]
["bitfinex","SOLUSD",1772050922409,1.43669643,89.313,89.29,1.36857933]
["bitfinex","SOLUSD",1772050923198,1.43669643,89.313,89.29,12.56804175]
["bitfinex","SOLUSD",1772050923410,1.43669643,89.313,89.29,1.36857933]
["bitfinex","SOLUSD",1772050924602,104.1,89.345,89.282,1.36857933]
["bitfinex","SOLUSD",1772050924603,3.85818305,89.31,89.282,1.36857933]
["bitfinex","SOLUSD",1772050924910,1.43669643,89.299,89.268,1.36857933]
["bitfinex","SOLUSD",1772050925310,1.43669643,89.299,89.27,1.36857933]
["bitfinex","SOLUSD",1772050926512,1.43669643,89.297,89.272,1.36857933]
["bitfinex","SOLUSD",1772050927911,1.43669643,89.289,89.262,11.20290521]
["bitfinex","SOLUSD",1772050928606,1.43669643,89.295,89.261,1.36857933]
["bitfinex","SOLUSD",1772050928820,3.85818305,89.3,89.261,1.36857933]
["bitfinex","SOLUSD",1772050929312,1.43669643,89.319,89.281,1.36857933]
["bitfinex","SOLUSD",1772050929811,3.85818305,89.31,89.281,1.36857933]
["bitfinex","SOLUSD",1772050929993,5.29487948,89.31,89.281,1.36857933]
["bitfinex","SOLUSD",1772050930488,5.29487948,89.31,89.282,1.36857933]
["bitfinex","SOLUSD",1772050930908,3.85818305,89.31,89.282,1.36857933]
["bitfinex","SOLUSD",1772050931108,5.29487948,89.31,89.282,1.36857933]
["bitfinex","SOLUSD",1772050931308,12.63377623,89.309,89.282,1.36857933]
["bitfinex","SOLUSD",1772050931614,1.43669643,89.308,89.282,1.36857933]
["bitfinex","SOLUSD",1772050933617,11.19733055,89.307,89.282,1.36857933]
["bitfinex","SOLUSD",1772050933920,12.63402698,89.307,89.282,1.36857933]
["bitfinex","SOLUSD",1772050935914,1.43669643,89.306,89.282,1.36857933]
["bitfinex","SOLUSD",1772050936218,1.43669643,89.289,89.267,11.2022996]
["bitfinex","SOLUSD",1772050937013,1.43669643,89.289,89.264,1.36857933]
["bitfinex","SOLUSD",1772050937215,1.43669643,89.289,89.248,28.01161537]
["bitfinex","SOLUSD",1772050937216,1.43669643,89.279,89.251,1.36857933]
["bitfinex","SOLUSD",1772050938519,1.43669643,89.279,89.252,1.36857933]
["bitfinex","SOLUSD",1772050938824,1.43669643,89.304,89.261,1.36857933]
["bitfinex","SOLUSD",1772050939129,1.43669643,89.293,89.261,1.36857933]
["bitfinex","SOLUSD",1772050940821,1.43669643,89.289,89.252,11.20423071]
["bitfinex","SOLUSD",1772050941001,1.43669643,89.289,89.253,1.36857933]
["bitfinex","SOLUSD",1772050941824,1.43669643,89.279,89.253,1.36857933]
["bitfinex","SOLUSD",1772050943621,1.43669643,89.286,89.255,1.36857933]
["bitfinex","SOLUSD",1772050944515,12.63678603,89.285,89.255,1.36857933]
["bitfinex","SOLUSD",1772050946118,1.34480548,89.284,89.257,1.34961947]
["bitfinex","SOLUSD",1772050947431,1.34480548,89.279,89.25,1.34961947]
["bitfinex","SOLUSD",1772050948111,104.1,89.311,89.229,3.69383402]
["bitfinex","SOLUSD",1772050948112,3.8598431,89.27,89.243,12.55490396]
["bitfinex","SOLUSD",1772050948330,1.34480548,89.269,89.244,1.34961947]
["bitfinex","SOLUSD",1772050948532,1.34480548,89.269,89.243,11.20528449]
["bitfinex","SOLUSD",1772050948717,1.34480548,89.259,89.243,11.20528449]
["bitfinex","SOLUSD",1772050949119,1.34480548,89.259,89.233,1.34961947]
["bitfinex","SOLUSD",1772050950430,1.31502933,89.269,89.241,1.37917974]
["bitfinex","SOLUSD",1772050950614,1.31502933,89.268,89.241,1.37917974]
["bitfinex","SOLUSD",1772050952718,1.31502933,89.275,89.243,1.37917974]
["bitfinex","SOLUSD",1772050953629,1.31502933,89.275,89.251,1.37917974]
["bitfinex","SOLUSD",1772050954214,1.31502933,89.281,89.251,1.37917974]
["bitfinex","SOLUSD",1772050954531,11.20014962,89.285,89.251,1.37917974]
["bitfinex","SOLUSD",1772050954832,1.31502933,89.285,89.253,1.37917974]
["bitfinex","SOLUSD",1772050956032,1.31502933,89.285,89.244,1.37917974]
["bitfinex","SOLUSD",1772050956333,39.19855748,89.289,89.237,1.37917974]
["bitfinex","SOLUSD",1772050956334,1.31502933,89.269,89.237,1.37917974]
["bitfinex","SOLUSD",1772050956733,1.31502933,89.269,89.233,3.69383402]
["bitfinex","SOLUSD",1772050956734,1.31502933,89.269,89.241,1.37917974]
["bitfinex","SOLUSD",1772050957115,11.20222252,89.268,89.242,1.37917974]
["bitfinex","SOLUSD",1772050958441,11.20222252,89.268,89.244,1.37917974]
["bitfinex","SOLUSD",1772050958941,1.31502933,89.267,89.244,1.37917974]
["bitfinex","SOLUSD",1772050960040,11.20222252,89.268,89.244,1.37917974]
["bitfinex","SOLUSD",1772050963255,1.31502933,89.298,89.26,3.8598431]
["bitfinex","SOLUSD",1772050964022,5.29014563,89.29,89.25,3.8598431]
["bitfinex","SOLUSD",1772050964225,1.43030253,89.289,89.26,3.8598431]
["bitfinex","SOLUSD",1772050965543,1.43030253,89.289,89.261,11.20310101]
["bitfinex","SOLUSD",1772050967241,1.43030253,89.287,89.261,11.20310101]
["bitfinex","SOLUSD",1772050968136,11.19837127,89.299,89.261,11.20310101]
["bitfinex","SOLUSD",1772050968444,1.43030253,89.298,89.261,39.21085355]
["bitfinex","SOLUSD",1772050970427,3.8598431,89.3,89.261,39.21085355]
["bitfinex","SOLUSD",1772050970428,1.43030253,89.296,89.261,39.21085355]
["bitfinex","SOLUSD",1772050970734,1.43030253,89.296,89.261,11.20310101]
["bitfinex","SOLUSD",1772050971956,1.43030253,89.289,89.25,3.8598431]
["bitfinex","SOLUSD",1772050972251,1.43030253,89.279,89.241,11.20561177]
["bitfinex","SOLUSD",1772050972638,1.43030253,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1772050973240,1.43030253,89.259,89.184,67.32]
["bitfinex","SOLUSD",1772050973441,1.43030253,89.249,89.22,3.8598431]
["bitfinex","SOLUSD",1772050973651,1.43030253,89.249,89.21,3.8598431]
["bitfinex","SOLUSD",1772050974650,1.43030253,89.249,89.214,3.69383402]
["bitfinex","SOLUSD",1772050974850,1.43030253,89.249,89.22,3.8598431]
["bitfinex","SOLUSD",1772050976433,1.43030253,89.249,89.221,11.20812364]
["bitfinex","SOLUSD",1772050978957,1.43030253,89.247,89.221,11.20812364]
["bitfinex","SOLUSD",1772050979158,1.43030253,89.229,89.19,3.9598431]
["bitfinex","SOLUSD",1772050979342,1.43030253,89.229,89.191,11.21189357]
["bitfinex","SOLUSD",1772050980647,1.43030253,89.229,89.191,39.24162751]
["bitfinex","SOLUSD",1772050981544,44.79355779,89.299,89.21,3.8598431]
["bitfinex","SOLUSD",1772050981545,1.43030253,89.249,89.21,3.8598431]
["bitfinex","SOLUSD",1772050981964,1.43030253,89.239,89.2,3.8598431]
["bitfinex","SOLUSD",1772050984158,1.43030253,89.239,89.2,3.87996443]
["bitfinex","SOLUSD",1772050984347,1.43030253,89.239,89.201,0.02012133]
["bitfinex","SOLUSD",1772050984548,1.43030253,89.237,89.201,0.02012133]
["bitfinex","SOLUSD",1772050985763,1.43030253,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1772050985967,1.43030253,89.237,89.202,0.02131318]
["bitfinex","SOLUSD",1772050987550,1.43030253,89.237,89.211,0.02365596]
["bitfinex","SOLUSD",1772050987856,1.43030253,89.246,89.212,0.02365596]
["bitfinex","SOLUSD",1772050988063,3.8598431,89.25,89.212,0.02365596]
["bitfinex","SOLUSD",1772050988064,1.43030253,89.244,89.212,0.02365596]
["bitfinex","SOLUSD",1772050988592,1.43030253,89.239,89.203,11.21032381]
["bitfinex","SOLUSD",1772050989449,1.43030253,89.229,89.192,11.21176787]
["bitfinex","SOLUSD",1772050989657,1.43030253,89.219,89.192,11.21176787]
["bitfinex","SOLUSD",1772050989951,1.43030253,89.218,89.19,0.1]
["bitfinex","SOLUSD",1772050990472,1.43030253,89.218,89.19,3.9598431]
["bitfinex","SOLUSD",1772050992060,1.43030253,89.216,89.19,3.9598431]
["bitfinex","SOLUSD",1772050992351,11.20862615,89.217,89.172,11.21419177]
["bitfinex","SOLUSD",1772050992352,1.43030253,89.199,89.172,11.21419177]
["bitfinex","SOLUSD",1772050993377,1.43030253,89.198,89.172,11.21419177]
["bitfinex","SOLUSD",1772050993681,1.43030253,89.198,89.173,0.03036813]
["bitfinex","SOLUSD",1772050995453,1.43030253,89.198,89.172,11.21419177]
["bitfinex","SOLUSD",1772050997064,1.43030253,89.198,89.159,0.03355372]
["bitfinex","SOLUSD",1772050997065,1.33030253,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1772050997270,1.33030253,89.179,89.151,11.21692409]
["bitfinex","SOLUSD",1772050997455,1.33030253,89.179,89.151,11.45151538]
["bitfinex","SOLUSD",1772050997456,12.54378185,89.179,89.151,11.45151538]
["bitfinex","SOLUSD",1772050997662,1.33030253,89.178,89.151,11.45151538]
["bitfinex","SOLUSD",1772050997866,1.33030253,89.178,89.15,0.1]
["bitfinex","SOLUSD",1772050998662,1.33030253,89.178,89.15,3.9598431]
["bitfinex","SOLUSD",1772050998886,1.33030253,89.178,89.151,11.21692409]
["bitfinex","SOLUSD",1772050999874,1.33030253,89.189,89.152,0.2366308]
["bitfinex","SOLUSD",1772051000069,1.33030253,89.189,89.15,3.9598431]
["bitfinex","SOLUSD",1772051000659,1.33030253,89.179,89.15,0.1]
["bitfinex","SOLUSD",1772051001479,1.33030253,89.177,89.15,3.9598431]
["bitfinex","SOLUSD",1772051001986,1.33030253,89.177,89.15,0.1]
["bitfinex","SOLUSD",1772051002564,1.33030253,89.175,89.15,0.1]
["bitfinex","SOLUSD",1772051003767,1.33030253,89.175,89.15,3.96951333]
["bitfinex","SOLUSD",1772051004563,1.33030253,89.175,89.15,15.18654659]
["bitfinex","SOLUSD",1772051004980,1.33030253,89.173,89.15,0.1]
["bitfinex","SOLUSD",1772051005282,1.33030253,89.173,89.15,3.96951333]
["bitfinex","SOLUSD",1772051005966,1.33030253,89.173,89.151,11.21692409]
["bitfinex","SOLUSD",1772051007779,28.02517978,89.206,89.161,1.40238843]
["bitfinex","SOLUSD",1772051007992,3.86951333,89.2,89.161,1.40238843]
["bitfinex","SOLUSD",1772051008165,3.86951333,89.19,89.161,1.40238843]
["bitfinex","SOLUSD",1772051009769,1.37699384,89.199,89.161,1.40238843]
["bitfinex","SOLUSD",1772051009969,1.37699384,89.189,89.154,1.40238843]
["bitfinex","SOLUSD",1772051010180,1.37699384,89.189,89.15,3.96951333]
["bitfinex","SOLUSD",1772051010384,1.37699384,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1772051010578,1.37699384,89.189,89.151,12.60278557]
["bitfinex","SOLUSD",1772051010971,1.37699384,89.189,89.152,1.38586148]
["bitfinex","SOLUSD",1772051011487,1.37699384,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1772051011726,1.37699384,89.189,89.151,12.60278557]
["bitfinex","SOLUSD",1772051011870,11.2122707,89.188,89.151,12.60278557]
["bitfinex","SOLUSD",1772051012189,11.2122707,89.188,89.15,0.1]
["bitfinex","SOLUSD",1772051012190,1.39500802,89.187,89.15,3.96951333]
["bitfinex","SOLUSD",1772051012377,1.39500802,89.179,89.15,3.96951333]
["bitfinex","SOLUSD",1772051012885,39.24294747,89.188,89.13,3.96951333]
["bitfinex","SOLUSD",1772051012886,1.39500802,89.169,89.13,3.96951333]
["bitfinex","SOLUSD",1772051013089,1.39500802,89.169,89.15,3.86951333]
["bitfinex","SOLUSD",1772051013385,1.39500802,89.169,89.14,15.18774773]
["bitfinex","SOLUSD",1772051015093,1.39500802,89.183,89.16,3.86951333]
["bitfinex","SOLUSD",1772051016480,1.39500802,89.183,89.152,1.38586148]
["bitfinex","SOLUSD",1772051016672,1.39500802,89.183,89.16,3.86951333]
["bitfinex","SOLUSD",1772051017873,1.39500802,89.183,89.14,39.36400509]
["bitfinex","SOLUSD",1772051017874,1.39500802,89.181,89.151,1.38586148]
["bitfinex","SOLUSD",1772051018492,1.39500802,89.181,89.15,3.86951333]
["bitfinex","SOLUSD",1772051018674,1.39500802,89.181,89.151,11.21692409]
["bitfinex","SOLUSD",1772051018995,1.39500802,89.181,89.15,3.86951333]
["bitfinex","SOLUSD",1772051019581,1.39500802,89.181,89.15,11.21694539]
["bitfinex","SOLUSD",1772051019773,1.39500802,89.181,89.15,15.08645872]
["bitfinex","SOLUSD",1772051019969,1.39500802,89.199,89.17,3.86951333]
["bitfinex","SOLUSD",1772051020172,1.39500802,89.198,89.16,3.86951333]
["bitfinex","SOLUSD",1772051022182,1.39500802,89.196,89.17,3.86951333]
["bitfinex","SOLUSD",1772051022382,1.39500802,89.209,89.18,3.86951333]
["bitfinex","SOLUSD",1772051022587,1.39500802,89.208,89.18,3.86951333]
["bitfinex","SOLUSD",1772051024606,1.39500802,89.215,89.191,1.38586148]
["bitfinex","SOLUSD",1772051024786,12.60250359,89.226,89.201,1.38586148]
["bitfinex","SOLUSD",1772051025100,1.39500802,89.225,89.2,3.86951333]
["bitfinex","SOLUSD",1772051026729,1.39500802,89.225,89.201,11.21063665]
["bitfinex","SOLUSD",1772051028783,1.39500802,89.225,89.21,3.86951333]
["bitfinex","SOLUSD",1772051028784,1.39500802,89.224,89.21,3.86951333]
["bitfinex","SOLUSD",1772051029787,0.2,89.28,89.211,0.22254529]
["bitfinex","SOLUSD",1772051029992,1.39500802,89.251,89.22,3.86951333]
["bitfinex","SOLUSD",1772051030892,1.39500802,89.249,89.221,11.20812364]
["bitfinex","SOLUSD",1772051031491,1.39500802,89.249,89.23,3.86951333]
["bitfinex","SOLUSD",1772051031692,1.39500802,89.249,89.24,3.86951333]
["bitfinex","SOLUSD",1772051031890,3.86951333,89.27,89.23,3.86951333]
["bitfinex","SOLUSD",1772051033394,28.00492886,89.27,89.23,3.86951333]
["bitfinex","SOLUSD",1772051033689,28.00492886,89.27,89.231,12.59272904]
["bitfinex","SOLUSD",1772051033889,1.39500802,89.269,89.216,1.38586148]
["bitfinex","SOLUSD",1772051034113,1.39500802,89.259,89.22,3.86951333]
["bitfinex","SOLUSD",1772051034808,1.39500802,89.249,89.201,1.38586148]
["bitfinex","SOLUSD",1772051035009,1.39500802,89.249,89.21,3.86951333]
["bitfinex","SOLUSD",1772051035213,1.39500802,89.249,89.194,1.38586148]
["bitfinex","SOLUSD",1772051035214,1.39500802,89.249,89.22,2.38690028]
["bitfinex","SOLUSD",1772051035416,39.21656506,89.248,89.21,3.86951333]
["bitfinex","SOLUSD",1772051036107,39.21656506,89.248,89.22,3.86951333]
["bitfinex","SOLUSD",1772051037019,143.31656506,89.248,89.21,3.86951333]
["bitfinex","SOLUSD",1772051037200,0.02026227,89.239,89.21,3.86951333]
["bitfinex","SOLUSD",1772051040411,0.04217,89.247,89.22,3.86951333]
["bitfinex","SOLUSD",1772051040716,0.04217,89.247,89.21,3.86951333]
["bitfinex","SOLUSD",1772051040914,0.04217,89.247,89.211,1.489016]
["bitfinex","SOLUSD",1772051043016,0.04217,89.247,89.21,3.86951333]
["bitfinex","SOLUSD",1772051043210,0.04217,89.247,89.161,51.2]
["bitfinex","SOLUSD",1772051043211,0.05738145,89.229,89.19,5.35852933]
["bitfinex","SOLUSD",1772051043816,0.05738145,89.229,89.191,1.489016]
["bitfinex","SOLUSD",1772051044316,0.05738145,89.229,89.2,3.86951333]
["bitfinex","SOLUSD",1772051044620,11.26450021,89.229,89.201,1.489016]
["bitfinex","SOLUSD",1772051044922,11.20711876,89.229,89.211,1.489016]
["bitfinex","SOLUSD",1772051045810,0.06723345,89.238,89.211,1.489016]
["bitfinex","SOLUSD",1772051046015,11.2058629,89.239,89.211,1.489016]
["bitfinex","SOLUSD",1772051048209,28.01438082,89.24,89.211,1.489016]
["bitfinex","SOLUSD",1772051048521,28.09597196,89.24,89.211,1.489016]
["bitfinex","SOLUSD",1772051049616,28.01438082,89.24,89.211,1.489016]
["bitfinex","SOLUSD",1772051049921,0.08626752,89.239,89.211,1.489016]
["bitfinex","SOLUSD",1772051052418,0.08626752,89.239,89.21,3.86951333]
["bitfinex","SOLUSD",1772051052419,11.20485842,89.247,89.221,1.489016]
["bitfinex","SOLUSD",1772051052627,0.09997684,89.246,89.16,3.86951333]
["bitfinex","SOLUSD",1772051052919,1.42339582,89.229,89.168,3.69383402]
["bitfinex","SOLUSD",1772051053120,1.42339582,89.229,89.19,3.86951333]
["bitfinex","SOLUSD",1772051054423,1.42339582,89.227,89.19,3.86951333]
["bitfinex","SOLUSD",1772051055110,1.42339582,89.227,89.191,1.45546383]
["bitfinex","SOLUSD",1772051055927,1.42339582,89.209,89.177,1.45546383]
["bitfinex","SOLUSD",1772051056316,1.42339582,89.209,89.181,1.45546383]
["bitfinex","SOLUSD",1772051057925,1.42339582,89.207,89.181,1.45546383]
["bitfinex","SOLUSD",1772051059627,12.63340411,89.206,89.181,1.45546383]
["bitfinex","SOLUSD",1772051059825,1.42339582,89.205,89.181,1.45546383]
["bitfinex","SOLUSD",1772051060329,1.42339582,89.205,89.171,1.45546383]
["bitfinex","SOLUSD",1772051060710,1.42339582,89.205,89.18,3.86951333]
["bitfinex","SOLUSD",1772051061036,1.42339582,89.205,89.18,5.32497716]
["bitfinex","SOLUSD",1772051061213,11.21000829,89.206,89.181,1.45546383]
["bitfinex","SOLUSD",1772051061528,1.42339582,89.203,89.171,1.45546383]
["bitfinex","SOLUSD",1772051063634,1.42339582,89.199,89.171,1.45546383]
["bitfinex","SOLUSD",1772051065314,11.21101369,89.198,89.171,1.45546383]
["bitfinex","SOLUSD",1772051065516,1.42339582,89.197,89.171,1.45546383]
["bitfinex","SOLUSD",1772051067822,1.45711505,89.179,89.136,1.444935]
["bitfinex","SOLUSD",1772051068020,1.45711505,89.159,89.136,1.444935]
["bitfinex","SOLUSD",1772051068222,184.98587377,89.196,89.12,0.1]
["bitfinex","SOLUSD",1772051068223,1.45711505,89.149,89.12,0.1]
["bitfinex","SOLUSD",1772051068912,1.45711505,89.149,89.11,0.1]
["bitfinex","SOLUSD",1772051069113,1.45711505,89.139,89.11,0.1]
["bitfinex","SOLUSD",1772051069337,1.45711505,89.139,89.11,3.96736002]
["bitfinex","SOLUSD",1772051069728,11.21855998,89.138,89.11,3.96736002]
["bitfinex","SOLUSD",1772051069937,11.21855998,89.138,89.12,3.86736002]
["bitfinex","SOLUSD",1772051070140,39.26495994,89.138,89.111,1.444935]
["bitfinex","SOLUSD",1772051070924,12.7439301,89.138,89.111,1.444935]
["bitfinex","SOLUSD",1772051071129,11.21855998,89.138,89.121,1.43739722]
["bitfinex","SOLUSD",1772051071841,11.21767906,89.145,89.121,1.43739722]
["bitfinex","SOLUSD",1772051072032,1.52537012,89.163,89.131,1.43739722]
["bitfinex","SOLUSD",1772051072831,1.52537012,89.159,89.131,1.43739722]
["bitfinex","SOLUSD",1772051073723,1.52537012,89.159,89.13,3.86736002]
["bitfinex","SOLUSD",1772051073919,1.52537012,89.157,89.131,1.43739722]
["bitfinex","SOLUSD",1772051074125,1.52537012,89.17,89.141,1.43739722]
["bitfinex","SOLUSD",1772051074325,1.52537012,89.17,89.15,3.86736002]
["bitfinex","SOLUSD",1772051074527,1.52537012,89.189,89.151,1.43739722]
["bitfinex","SOLUSD",1772051075135,1.52537012,89.184,89.161,1.43739722]
["bitfinex","SOLUSD",1772051075347,11.21214499,89.189,89.161,1.43739722]
["bitfinex","SOLUSD",1772051075643,44.8178551,89.251,89.132,39.2676031]
["bitfinex","SOLUSD",1772051075644,1.52537012,89.198,89.171,1.43739722]
["bitfinex","SOLUSD",1772051076229,1.52537012,89.196,89.171,1.43739722]
["bitfinex","SOLUSD",1772051079044,11.21139077,89.195,89.171,1.43739722]
["bitfinex","SOLUSD",1772051080852,11.21139077,89.195,89.173,1.43739722]
["bitfinex","SOLUSD",1772051081053,1.52537012,89.196,89.173,1.43739722]
["bitfinex","SOLUSD",1772051081551,11.21139077,89.195,89.173,1.43739722]
["bitfinex","SOLUSD",1772051082044,1.52537012,89.196,89.173,1.43739722]
["bitfinex","SOLUSD",1772051082246,11.21093271,89.199,89.173,1.43739722]
["bitfinex","SOLUSD",1772051083229,12.73630283,89.199,89.173,1.43739722]
["bitfinex","SOLUSD",1772051083856,11.21000829,89.206,89.19,3.86736002]
["bitfinex","SOLUSD",1772051084034,11.21000829,89.206,89.19,5.30475724]
["bitfinex","SOLUSD",1772051084347,11.21000829,89.206,89.19,1.43739722]
["bitfinex","SOLUSD",1772051085155,1.52537012,89.212,89.19,1.43739722]
["bitfinex","SOLUSD",1772051085360,1.52537012,89.209,89.17,3.86736002]
["bitfinex","SOLUSD",1772051086056,1.52537012,89.209,89.18,3.86736002]
["bitfinex","SOLUSD",1772051086454,1.52537012,89.207,89.18,3.86736002]
["bitfinex","SOLUSD",1772051087158,1.52537012,89.207,89.144,3.69383402]
["bitfinex","SOLUSD",1772051087453,1.52537012,89.199,89.164,1.43739722]
["bitfinex","SOLUSD",1772051089855,1.52537012,89.197,89.17,3.86736002]
["bitfinex","SOLUSD",1772051090158,1.52537012,89.197,89.171,1.43739722]
["bitfinex","SOLUSD",1772051090455,11.20975697,89.208,89.181,1.43739722]
["bitfinex","SOLUSD",1772051090760,11.20975697,89.208,89.164,11.2152401]
["bitfinex","SOLUSD",1772051090761,11.20975697,89.208,89.191,1.43739722]
["bitfinex","SOLUSD",1772051091454,11.20975697,89.208,89.19,3.86736002]
["bitfinex","SOLUSD",1772051092349,1.52537012,89.208,89.18,3.86736002]
["bitfinex","SOLUSD",1772051092948,1.52537012,89.208,89.18,5.30475724]
["bitfinex","SOLUSD",1772051093655,1.52537012,89.208,89.18,3.86736002]
["bitfinex","SOLUSD",1772051094760,1.52537012,89.206,89.18,3.86736002]
["bitfinex","SOLUSD",1772051095955,1.57531384,89.204,89.18,3.86736002]
["bitfinex","SOLUSD",1772051096752,1.57531384,89.204,89.179,1.43174894]
["bitfinex","SOLUSD",1772051096954,1.57531384,89.204,89.18,3.86736002]
["bitfinex","SOLUSD",1772051097742,1.57531384,89.204,89.172,1.43174894]
["bitfinex","SOLUSD",1772051098053,1.57531384,89.202,89.18,3.86736002]
["bitfinex","SOLUSD",1772051098857,1.57531384,89.202,89.178,1.43174894]
["bitfinex","SOLUSD",1772051099056,1.57531384,89.202,89.18,3.86736002]
["bitfinex","SOLUSD",1772051100657,1.57531384,89.2,89.171,1.43174894]
["bitfinex","SOLUSD",1772051100858,11.2101585,89.205,89.181,1.43174894]
["bitfinex","SOLUSD",1772051101562,12.78547234,89.205,89.181,1.43174894]
["bitfinex","SOLUSD",1772051102755,11.20736996,89.227,89.191,1.43174894]
["bitfinex","SOLUSD",1772051102956,1.57531384,89.226,89.21,3.86736002]
["bitfinex","SOLUSD",1772051103163,1.57531384,89.226,89.202,1.43174894]
["bitfinex","SOLUSD",1772051103347,1.57531384,89.226,89.21,3.86736002]
["bitfinex","SOLUSD",1772051104860,11.20762118,89.225,89.21,3.86736002]
["bitfinex","SOLUSD",1772051105067,12.78293502,89.225,89.21,3.86736002]
["bitfinex","SOLUSD",1772051105263,1.57531384,89.224,89.2,3.86736002]
["bitfinex","SOLUSD",1772051106849,11.2078724,89.223,89.2,5.29910896]
["bitfinex","SOLUSD",1772051107852,1.57531384,89.224,89.21,3.86736002]
["bitfinex","SOLUSD",1772051108059,11.20738023,89.227,89.21,3.86736002]
["bitfinex","SOLUSD",1772051108757,1.57531384,89.231,89.22,3.86736002]
["bitfinex","SOLUSD",1772051109866,11.20686517,89.232,89.22,3.86736002]
["bitfinex","SOLUSD",1772051110052,11.20567161,89.241,89.221,1.43174894]
["bitfinex","SOLUSD",1772051110477,12.78098545,89.241,89.221,1.43174894]
["bitfinex","SOLUSD",1772051111060,1.57531384,89.24,89.22,3.86736002]
["bitfinex","SOLUSD",1772051112173,1.57531384,89.238,89.2,3.86736002]
["bitfinex","SOLUSD",1772051112678,1.57531384,89.238,89.201,1.43174894]
["bitfinex","SOLUSD",1772051112970,1.57531384,89.238,89.211,1.43174894]
["bitfinex","SOLUSD",1772051113962,1.57531384,89.238,89.21,3.86736002]
["bitfinex","SOLUSD",1772051114264,56.02177098,89.252,89.21,3.86736002]
["bitfinex","SOLUSD",1772051114265,1.57531384,89.236,89.21,3.86736002]
["bitfinex","SOLUSD",1772051114652,1.57531384,89.236,89.211,1.43174894]
["bitfinex","SOLUSD",1772051114855,11.20611405,89.237,89.221,1.43174894]
["bitfinex","SOLUSD",1772051115368,11.20485842,89.247,89.23,3.86736002]
["bitfinex","SOLUSD",1772051115574,11.20485842,89.247,89.231,1.43174894]
["bitfinex","SOLUSD",1772051116470,40.78748528,89.258,89.231,1.43174894]
["bitfinex","SOLUSD",1772051116868,1.57531384,89.257,89.231,1.43174894]
["bitfinex","SOLUSD",1772051118269,1.57531384,89.257,89.22,3.86736002]
["bitfinex","SOLUSD",1772051118671,1.57531384,89.255,89.22,3.86736002]
["bitfinex","SOLUSD",1772051120178,1.57531384,89.255,89.221,1.43174894]
["bitfinex","SOLUSD",1772051120755,1.57531384,89.255,89.194,28.02879117]
["bitfinex","SOLUSD",1772051120756,1.57531384,89.249,89.21,3.86736002]
["bitfinex","SOLUSD",1772051122871,1.57531384,89.247,89.21,5.29910896]
["bitfinex","SOLUSD",1772051123273,1.57531384,89.247,89.211,1.43174894]
["bitfinex","SOLUSD",1772051123672,1.57531384,89.247,89.22,5.29910896]
["bitfinex","SOLUSD",1772051123877,1.57531384,89.247,89.22,1.43174894]
["bitfinex","SOLUSD",1772051124982,11.20410518,89.253,89.221,1.43174894]
["bitfinex","SOLUSD",1772051125186,11.203601,89.258,89.241,1.43174894]
["bitfinex","SOLUSD",1772051125386,11.20234801,89.267,89.241,1.43174894]
["bitfinex","SOLUSD",1772051125575,11.20184954,89.271,89.251,1.43174894]
["bitfinex","SOLUSD",1772051127070,11.2008423,89.279,89.251,1.43174894]
["bitfinex","SOLUSD",1772051127579,11.2008423,89.279,89.202,112.24190686]
["bitfinex","SOLUSD",1772051127580,1.55551685,89.309,89.271,1.13927584]
["bitfinex","SOLUSD",1772051127973,0.2,89.31,89.291,1.13927584]
["bitfinex","SOLUSD",1772051129282,0.2,89.31,89.232,1.12067419]
["bitfinex","SOLUSD",1772051129283,0.2,89.33,89.301,0.93904187]
["bitfinex","SOLUSD",1772051130085,1.55551685,89.342,89.311,0.9389269]
["bitfinex","SOLUSD",1772051130294,11.19306925,89.341,89.311,0.9389269]
["bitfinex","SOLUSD",1772051130475,1.47900971,89.339,89.311,0.9389269]
["bitfinex","SOLUSD",1772051130676,1.47900971,89.346,89.311,0.9389269]
["bitfinex","SOLUSD",1772051130990,1.47900971,89.339,89.304,0.93881325]
["bitfinex","SOLUSD",1772051131495,1.47900971,89.347,89.311,0.9387009]
["bitfinex","SOLUSD",1772051131669,12.67138736,89.347,89.311,0.9387009]
["bitfinex","SOLUSD",1772051132291,0.2,89.35,89.321,0.93858985]
["bitfinex","SOLUSD",1772051132695,11.19206706,89.349,89.321,0.93858985]
["bitfinex","SOLUSD",1772051132997,0.2,89.35,89.321,0.93858985]
["bitfinex","SOLUSD",1772051133198,1.67900971,89.35,89.321,0.93858985]
["bitfinex","SOLUSD",1772051133698,1.67900971,89.35,89.305,27.9939533]
["bitfinex","SOLUSD",1772051133887,1.47900971,89.349,89.301,0.9400974]
["bitfinex","SOLUSD",1772051134088,1.47900971,89.349,89.311,0.9400974]
["bitfinex","SOLUSD",1772051134891,11.39202848,89.35,89.321,0.94158763]
["bitfinex","SOLUSD",1772051135292,11.19206706,89.349,89.321,0.94158763]
["bitfinex","SOLUSD",1772051135497,1.47900971,89.348,89.321,0.81350428]
["bitfinex","SOLUSD",1772051135696,1.47900971,89.339,89.3,3.86141754]
["bitfinex","SOLUSD",1772051135899,1.47900971,89.337,89.301,11.19808288]
["bitfinex","SOLUSD",1772051136079,1.47900971,89.349,89.32,3.86141754]
["bitfinex","SOLUSD",1772051136279,11.19230938,89.348,89.32,3.86141754]
["bitfinex","SOLUSD",1772051136491,1.47900971,89.347,89.32,3.86141754]
["bitfinex","SOLUSD",1772051136798,1.47900971,89.339,89.3,3.86141754]
["bitfinex","SOLUSD",1772051136978,3.86141754,89.33,89.3,3.86141754]
["bitfinex","SOLUSD",1772051137293,1.47900971,89.329,89.3,3.86141754]
["bitfinex","SOLUSD",1772051137994,1.47900971,89.327,89.3,3.86141754]
["bitfinex","SOLUSD",1772051139291,1.47900971,89.327,89.301,11.19808288]
["bitfinex","SOLUSD",1772051142292,1.47900971,89.327,89.301,12.02506785]
["bitfinex","SOLUSD",1772051142495,1.47900971,89.339,89.31,3.86141754]
["bitfinex","SOLUSD",1772051142691,1.47900971,89.349,89.321,0.82698497]
["bitfinex","SOLUSD",1772051142884,12.67113114,89.349,89.321,0.82698497]
["bitfinex","SOLUSD",1772051143084,1.47900971,89.348,89.321,0.82698497]
["bitfinex","SOLUSD",1772051143484,1.47900971,89.348,89.32,3.86141754]
["bitfinex","SOLUSD",1772051144497,1.47900971,89.346,89.32,3.86141754]
["bitfinex","SOLUSD",1772051146201,1.47900971,89.346,89.321,12.02858907]
["bitfinex","SOLUSD",1772051146393,1.47900971,89.346,89.33,3.86141754]
["bitfinex","SOLUSD",1772051147799,1.47900971,89.344,89.308,0.8344777]
["bitfinex","SOLUSD",1772051147982,1.47900971,89.344,89.31,3.86141754]
["bitfinex","SOLUSD",1772051148323,11.19256813,89.345,89.3,3.86141754]
["bitfinex","SOLUSD",1772051148324,1.47900971,89.339,89.3,3.86141754]
["bitfinex","SOLUSD",1772051148601,1.47900971,89.339,89.301,0.83592501]
["bitfinex","SOLUSD",1772051148803,1.47900971,89.339,89.31,3.86141754]
["bitfinex","SOLUSD",1772051149198,1.47900971,89.339,89.301,0.83592501]
["bitfinex","SOLUSD",1772051149381,1.47900971,89.337,89.31,3.86141754]
["bitfinex","SOLUSD",1772051149784,1.47900971,89.337,89.3,4.69877323]
["bitfinex","SOLUSD",1772051150098,1.47900971,89.337,89.301,12.03543857]
["bitfinex","SOLUSD",1772051150488,1.47900971,89.337,89.292,11.19918369]
["bitfinex","SOLUSD",1772051150689,1.47900971,89.329,89.29,3.86141754]
["bitfinex","SOLUSD",1772051150904,1.47900971,89.329,89.29,4.70018748]
["bitfinex","SOLUSD",1772051151088,1.47900971,89.329,89.3,3.86141754]
["bitfinex","SOLUSD",1772051151601,1.47900971,89.327,89.301,11.19808288]
["bitfinex","SOLUSD",1772051152102,1.47900971,89.327,89.3,3.86141754]
["bitfinex","SOLUSD",1772051152606,1.47900971,89.327,89.297,0.84016795]
["bitfinex","SOLUSD",1772051152806,1.47900971,89.327,89.3,3.86141754]
["bitfinex","SOLUSD",1772051154191,1.47900971,89.325,89.3,3.86141754]
["bitfinex","SOLUSD",1772051155800,1.47900971,89.325,89.29,3.86141754]
["bitfinex","SOLUSD",1772051156206,1.51963609,89.323,89.29,3.86141754]
["bitfinex","SOLUSD",1772051157210,1.51963609,89.323,89.291,0.84951457]
["bitfinex","SOLUSD",1772051160295,1.51963609,89.299,89.241,11.20561177]
["bitfinex","SOLUSD",1772051160617,1.51963609,89.259,89.22,15.16956825]
["bitfinex","SOLUSD",1772051160797,1.51963609,89.259,89.23,3.86141754]
["bitfinex","SOLUSD",1772051161116,1.51963609,89.289,89.251,0.8532946]
["bitfinex","SOLUSD",1772051161316,1.51963609,89.269,89.23,3.86141754]
["bitfinex","SOLUSD",1772051161616,1.51963609,89.259,89.23,3.86141754]
["bitfinex","SOLUSD",1772051162205,1.51963609,89.271,89.231,11.20686756]
["bitfinex","SOLUSD",1772051162403,1.51963609,89.239,89.22,0.1]
["bitfinex","SOLUSD",1772051162603,1.51963609,89.229,89.182,0.85574281]
["bitfinex","SOLUSD",1772051162815,1.51963609,89.219,89.19,3.86141754]
["bitfinex","SOLUSD",1772051163209,1.51963609,89.227,89.2,3.86141754]
["bitfinex","SOLUSD",1772051164420,1.51963609,89.225,89.2,3.86141754]
["bitfinex","SOLUSD",1772051165904,1.51963609,89.233,89.202,0.85931069]
["bitfinex","SOLUSD",1772051166106,1.51963609,89.229,89.202,0.85931069]
["bitfinex","SOLUSD",1772051166418,1.51963609,89.229,89.196,11.21114838]
["bitfinex","SOLUSD",1772051167117,1.51963609,89.227,89.196,11.21114838]
["bitfinex","SOLUSD",1772051170021,1.51963609,89.227,89.191,39.24162751]
["bitfinex","SOLUSD",1772051170222,1.51963609,89.227,89.2,3.86141754]
["bitfinex","SOLUSD",1772051170608,1.51963609,89.227,89.192,0.86387952]
["bitfinex","SOLUSD",1772051170907,1.51963609,89.225,89.192,0.86387952]
["bitfinex","SOLUSD",1772051173906,15.06842865,89.23,89.177,3.69383402]
["bitfinex","SOLUSD",1772051173907,1.51963609,89.219,89.188,11.21216826]
["bitfinex","SOLUSD",1772051174104,1.51963609,89.219,89.188,12.08041029]
["bitfinex","SOLUSD",1772051174305,1.51963609,89.219,89.19,3.86141754]
["bitfinex","SOLUSD",1772051174621,1.51963609,89.219,89.191,0.86930152]
["bitfinex","SOLUSD",1772051175724,1.51963609,89.219,89.192,11.21176787]
["bitfinex","SOLUSD",1772051178530,1.51963609,89.219,89.2,3.86141754]
["bitfinex","SOLUSD",1772051178705,1.51963609,89.219,89.192,11.21176787]
["bitfinex","SOLUSD",1772051180325,11.20850052,89.218,89.192,11.21176787]
["bitfinex","SOLUSD",1772051180624,1.51963609,89.217,89.192,11.21176787]
["bitfinex","SOLUSD",1772051181514,1.51963609,89.217,89.186,0.87540775]
["bitfinex","SOLUSD",1772051181718,1.51963609,89.209,89.18,3.86141754]
["bitfinex","SOLUSD",1772051183110,1.51963609,89.209,89.181,11.21315078]
["bitfinex","SOLUSD",1772051184138,1.51963609,89.208,89.181,11.21315078]
["bitfinex","SOLUSD",1772051185914,1.5927039,89.199,89.166,11.21503712]
["bitfinex","SOLUSD",1772051187515,1.5927039,89.197,89.161,11.21566604]
["bitfinex","SOLUSD",1772051187735,1.5927039,89.237,89.181,0.88291808]
["bitfinex","SOLUSD",1772051187929,1.5927039,89.219,89.19,3.86781061]
["bitfinex","SOLUSD",1772051188522,1.5927039,89.219,89.181,0.88291808]
["bitfinex","SOLUSD",1772051191317,1.5927039,89.219,89.191,0.88727153]
["bitfinex","SOLUSD",1772051192237,1.59612576,89.217,89.19,3.86781061]
["bitfinex","SOLUSD",1772051192544,1.59612576,89.217,89.191,0.88811245]
["bitfinex","SOLUSD",1772051193038,1.59612576,89.217,89.19,3.86781061]
["bitfinex","SOLUSD",1772051193538,1.59612576,89.217,89.191,11.21189357]
["bitfinex","SOLUSD",1772051195053,1.59612576,89.217,89.191,12.10165899]
["bitfinex","SOLUSD",1772051195234,1.59612576,89.215,89.191,11.21189357]
["bitfinex","SOLUSD",1772051196643,1.59612576,89.215,89.2,3.86781061]
["bitfinex","SOLUSD",1772051197431,1.59612576,89.213,89.2,3.86781061]
["bitfinex","SOLUSD",1772051197834,1.59612576,89.213,89.171,11.21437673]
["bitfinex","SOLUSD",1772051198033,1.59612576,89.213,89.18,3.86781061]
["bitfinex","SOLUSD",1772051198742,1.59612576,89.211,89.18,3.86781061]
["bitfinex","SOLUSD",1772051198946,1.59612576,89.211,89.178,1.55820296]
["bitfinex","SOLUSD",1772051199367,11.20925436,89.212,89.181,1.55820296]
["bitfinex","SOLUSD",1772051199551,12.80494599,89.216,89.191,1.55820296]
["bitfinex","SOLUSD",1772051200043,1.59612576,89.216,89.191,1.55820296]
["bitfinex","SOLUSD",1772051200539,1.59612576,89.216,89.2,3.86781061]
["bitfinex","SOLUSD",1772051200736,1.59612576,89.216,89.191,1.55820296]
["bitfinex","SOLUSD",1772051202442,12.80500319,89.215,89.191,1.55820296]
["bitfinex","SOLUSD",1772051202748,1.59612576,89.214,89.191,1.55820296]
["bitfinex","SOLUSD",1772051202951,1.59612576,89.214,89.192,11.21176787]
["bitfinex","SOLUSD",1772051203154,1.59612576,89.214,89.193,1.55820296]
["bitfinex","SOLUSD",1772051203857,1.59612576,89.22,89.193,1.55820296]
["bitfinex","SOLUSD",1772051205743,1.59612576,89.218,89.193,1.55820296]
["bitfinex","SOLUSD",1772051207052,1.59612576,89.269,89.195,1.55820296]
["bitfinex","SOLUSD",1772051207244,1.59612576,89.239,89.201,1.55820296]
["bitfinex","SOLUSD",1772051207657,1.59612576,89.269,89.221,1.55820296]
["bitfinex","SOLUSD",1772051207955,1.59612576,89.257,89.221,1.55820296]
["bitfinex","SOLUSD",1772051208763,1.59612576,89.249,89.221,1.55820296]
["bitfinex","SOLUSD",1772051209065,1.59612576,89.239,89.211,1.55820296]
["bitfinex","SOLUSD",1772051209758,11.20598848,89.238,89.211,1.55820296]
["bitfinex","SOLUSD",1772051210059,1.59612576,89.229,89.195,12.76946891]
["bitfinex","SOLUSD",1772051210259,1.59612576,89.229,89.196,1.55820296]
["bitfinex","SOLUSD",1772051211763,1.59612576,89.219,89.123,44.8813309]
["bitfinex","SOLUSD",1772051212066,1.59612576,89.199,89.141,56.09091215]
["bitfinex","SOLUSD",1772051212561,1.59612576,89.199,89.17,3.86781061]
["bitfinex","SOLUSD",1772051212764,1.59612576,89.199,89.16,3.86781061]
["bitfinex","SOLUSD",1772051213764,1.59612576,89.199,89.161,1.55820296]
["bitfinex","SOLUSD",1772051214262,3.86781061,89.2,89.163,1.55820296]
["bitfinex","SOLUSD",1772051214263,1.59612576,89.197,89.163,1.55820296]
["bitfinex","SOLUSD",1772051214460,1.59612576,89.189,89.15,1.55820296]
["bitfinex","SOLUSD",1772051214660,1.59612576,89.189,89.151,1.55820296]
["bitfinex","SOLUSD",1772051217363,11.21179031,89.192,89.161,1.45032669]
["bitfinex","SOLUSD",1772051217555,12.76444155,89.196,89.161,1.45032669]
["bitfinex","SOLUSD",1772051217864,1.55315922,89.195,89.161,1.45032669]
["bitfinex","SOLUSD",1772051218267,1.55315922,89.205,89.171,1.45032669]
["bitfinex","SOLUSD",1772051219356,1.55315922,89.222,89.191,1.45032669]
["bitfinex","SOLUSD",1772051220564,1.55315922,89.219,89.191,1.45032669]
["bitfinex","SOLUSD",1772051221567,1.55315922,89.219,89.193,1.45032669]
["bitfinex","SOLUSD",1772051222667,11.20850052,89.218,89.193,1.45032669]
["bitfinex","SOLUSD",1772051223168,12.76165974,89.218,89.193,1.45032669]
["bitfinex","SOLUSD",1772051224569,1.55315922,89.218,89.195,1.45032669]
["bitfinex","SOLUSD",1772051224872,1.55315922,89.226,89.201,1.45032669]
["bitfinex","SOLUSD",1772051225771,12.76074881,89.226,89.201,1.45032669]
["bitfinex","SOLUSD",1772051226068,5.42096983,89.22,89.191,1.45032669]
["bitfinex","SOLUSD",1772051226274,1.55315922,89.22,89.191,1.45032669]
["bitfinex","SOLUSD",1772051227252,1.55315922,89.227,89.192,1.45032669]
["bitfinex","SOLUSD",1772051229364,1.55315922,89.225,89.193,11.21164216]
["bitfinex","SOLUSD",1772051230073,1.55315922,89.225,89.194,1.45032669]
["bitfinex","SOLUSD",1772051232677,1.55315922,89.223,89.196,1.45032669]
["bitfinex","SOLUSD",1772051232879,1.55315922,89.219,89.196,1.45032669]
["bitfinex","SOLUSD",1772051234678,1.55315922,89.217,89.184,1.45032669]
["bitfinex","SOLUSD",1772051234878,1.55315922,89.199,89.171,1.45032669]
["bitfinex","SOLUSD",1772051235176,1.55315922,89.217,89.171,1.45032669]
["bitfinex","SOLUSD",1772051235373,1.55315922,89.209,89.171,1.45032669]
["bitfinex","SOLUSD",1772051236180,1.55315922,89.209,89.181,1.45032669]
["bitfinex","SOLUSD",1772051236476,1.55315922,89.216,89.191,1.45032669]
["bitfinex","SOLUSD",1772051236782,1.55315922,89.216,89.193,1.45032669]
["bitfinex","SOLUSD",1772051237780,1.55315922,89.229,89.193,1.45032669]
["bitfinex","SOLUSD",1772051237965,12.76027798,89.229,89.193,1.45032669]
["bitfinex","SOLUSD",1772051238764,1.55315922,89.229,89.194,39.24030763]
["bitfinex","SOLUSD",1772051239080,1.55315922,89.244,89.211,1.45032669]
["bitfinex","SOLUSD",1772051239272,1.55315922,89.244,89.221,1.45032669]
["bitfinex","SOLUSD",1772051239475,11.20498397,89.246,89.221,1.45032669]
["bitfinex","SOLUSD",1772051239673,1.55315922,89.246,89.221,1.45032669]
["bitfinex","SOLUSD",1772051239871,1.55315922,89.245,89.221,1.45032669]
["bitfinex","SOLUSD",1772051240692,1.55315922,89.245,89.211,1.45032669]
["bitfinex","SOLUSD",1772051241182,1.55315922,89.243,89.212,11.20925436]
["bitfinex","SOLUSD",1772051241384,1.55315922,89.239,89.21,3.86781061]
["bitfinex","SOLUSD",1772051241584,1.55315922,89.239,89.21,15.07723436]
["bitfinex","SOLUSD",1772051244086,1.55315922,89.237,89.21,15.07723436]
["bitfinex","SOLUSD",1772051244404,1.55315922,89.237,89.211,1.45032669]
["bitfinex","SOLUSD",1772051246688,1.55315922,89.237,89.213,1.4575891]
["bitfinex","SOLUSD",1772051246892,1.49144786,89.249,89.221,1.4575891]
["bitfinex","SOLUSD",1772051247890,1.49144786,89.249,89.2,3.86781061]
["bitfinex","SOLUSD",1772051247891,1.49144786,89.231,89.201,1.4575891]
["bitfinex","SOLUSD",1772051248975,1.49144786,89.231,89.2,3.86781061]
["bitfinex","SOLUSD",1772051248976,1.49144786,89.249,89.221,1.4575891]
["bitfinex","SOLUSD",1772051249405,1.49144786,89.249,89.214,1.4575891]
["bitfinex","SOLUSD",1772051249889,1.49144786,89.249,89.21,3.86293497]
["bitfinex","SOLUSD",1772051250080,1.49144786,89.247,89.213,1.4575891]
["bitfinex","SOLUSD",1772051250392,1.49144786,89.247,89.213,1.2575891]
["bitfinex","SOLUSD",1772051250798,1.49144786,89.247,89.212,11.20925436]
["bitfinex","SOLUSD",1772051250799,1.49144786,89.247,89.22,3.86293497]
["bitfinex","SOLUSD",1772051250970,1.51149249,89.281,89.24,3.86293497]
["bitfinex","SOLUSD",1772051251292,1.51149249,89.279,89.24,3.86293497]
["bitfinex","SOLUSD",1772051252396,1.51149249,89.277,89.24,3.86293497]
["bitfinex","SOLUSD",1772051252899,1.51149249,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1772051253479,1.51149249,89.277,89.241,12.71111974]
["bitfinex","SOLUSD",1772051253702,1.51149249,89.277,89.242,1.50550797]
["bitfinex","SOLUSD",1772051253902,1.51149249,89.269,89.235,1.50550797]
["bitfinex","SOLUSD",1772051254198,1.51149249,89.269,89.232,11.20671014]
["bitfinex","SOLUSD",1772051254811,1.51149249,89.259,89.227,12.71278273]
["bitfinex","SOLUSD",1772051254988,1.51149249,89.249,89.213,1.50550797]
["bitfinex","SOLUSD",1772051255493,1.51149249,89.257,89.213,1.50550797]
["bitfinex","SOLUSD",1772051255706,1.51149249,89.257,89.231,1.50550797]
["bitfinex","SOLUSD",1772051256080,1.51149249,89.257,89.221,1.50550797]
["bitfinex","SOLUSD",1772051256816,1.51149249,89.247,89.22,3.86293497]
["bitfinex","SOLUSD",1772051256992,1.51149249,89.229,89.192,1.50550797]
["bitfinex","SOLUSD",1772051259427,1.51149249,89.24,89.2,3.86293497]
["bitfinex","SOLUSD",1772051259585,1.51149249,89.249,89.211,1.50550797]
["bitfinex","SOLUSD",1772051260695,1.51149249,89.239,89.201,1.50550797]
["bitfinex","SOLUSD",1772051262508,1.51149249,89.237,89.203,1.50550797]
["bitfinex","SOLUSD",1772051264595,1.51149249,89.229,89.194,11.21148233]
["bitfinex","SOLUSD",1772051264800,1.51149249,89.229,89.194,1.50550797]
["bitfinex","SOLUSD",1772051265106,1.51149249,89.229,89.191,1.50550797]
["bitfinex","SOLUSD",1772051267209,1.51149249,89.227,89.193,1.50550797]
["bitfinex","SOLUSD",1772051270396,1.51149249,89.225,89.193,1.50550797]
["bitfinex","SOLUSD",1772051271116,1.51149249,89.225,89.194,11.21151646]
["bitfinex","SOLUSD",1772051271302,1.51149249,89.225,89.195,1.50550797]
["bitfinex","SOLUSD",1772051272316,1.51149249,89.225,89.201,1.50550797]
["bitfinex","SOLUSD",1772051273916,1.51149249,89.223,89.191,1.50550797]
["bitfinex","SOLUSD",1772051274218,1.51149249,89.223,89.192,1.50550797]
["bitfinex","SOLUSD",1772051276216,11.20799802,89.222,89.2,3.86293497]
["bitfinex","SOLUSD",1772051276422,1.47550875,89.221,89.2,3.86293497]
["bitfinex","SOLUSD",1772051276932,1.47550875,89.221,89.201,1.45288002]
["bitfinex","SOLUSD",1772051278335,11.20824927,89.22,89.201,1.45288002]
["bitfinex","SOLUSD",1772051278907,1.47550875,89.219,89.193,12.66452218]
["bitfinex","SOLUSD",1772051279216,1.47550875,89.217,89.193,12.66452218]
["bitfinex","SOLUSD",1772051279720,1.47550875,89.217,89.194,1.45288002]
["bitfinex","SOLUSD",1772051281408,1.47550875,89.226,89.201,1.45288002]
["bitfinex","SOLUSD",1772051281609,1.47550875,89.226,89.195,11.21139077]
["bitfinex","SOLUSD",1772051281610,1.47550875,89.237,89.211,1.45288002]
["bitfinex","SOLUSD",1772051281836,1.47550875,89.237,89.201,1.45288002]
["bitfinex","SOLUSD",1772051283126,1.47550875,89.237,89.211,1.45288002]
["bitfinex","SOLUSD",1772051283527,11.20485009,89.248,89.221,1.45288002]
["bitfinex","SOLUSD",1772051284029,12.68035884,89.248,89.221,1.45288002]
["bitfinex","SOLUSD",1772051284324,1.47550875,89.247,89.221,1.45288002]
["bitfinex","SOLUSD",1772051284930,11.20393962,89.255,89.231,1.45288002]
["bitfinex","SOLUSD",1772051285443,11.20332386,89.26,89.241,1.45288002]
["bitfinex","SOLUSD",1772051285636,1.47550875,89.267,89.241,1.45288002]
["bitfinex","SOLUSD",1772051286633,1.47550875,89.264,89.241,1.45288002]
["bitfinex","SOLUSD",1772051288724,1.47550875,89.272,89.25,3.86293497]
["bitfinex","SOLUSD",1772051289030,1.47550875,89.272,89.251,1.45288002]
["bitfinex","SOLUSD",1772051289720,11.20134416,89.275,89.26,3.86293497]
["bitfinex","SOLUSD",1772051290632,11.2005241,89.282,89.261,1.45288002]
["bitfinex","SOLUSD",1772051292024,1.47550875,89.298,89.271,1.45288002]
["bitfinex","SOLUSD",1772051292536,1.47550875,89.298,89.28,3.86293497]
["bitfinex","SOLUSD",1772051292722,1.47550875,89.305,89.281,1.45288002]
["bitfinex","SOLUSD",1772051294419,1.47550875,89.303,89.28,3.86293497]
["bitfinex","SOLUSD",1772051294921,1.47550875,89.303,89.274,1.45288002]
["bitfinex","SOLUSD",1772051295628,1.47550875,89.303,89.28,3.86293497]
["bitfinex","SOLUSD",1772051296243,1.47550875,89.303,89.274,1.45288002]
["bitfinex","SOLUSD",1772051296446,1.47550875,89.301,89.274,12.65422623]
["bitfinex","SOLUSD",1772051297322,1.47550875,89.301,89.275,1.45288002]
["bitfinex","SOLUSD",1772051298931,11.19820828,89.3,89.275,1.45288002]
["bitfinex","SOLUSD",1772051299130,1.47550875,89.299,89.275,1.45288002]
["bitfinex","SOLUSD",1772051300524,1.47550875,89.299,89.275,1.33752537]
["bitfinex","SOLUSD",1772051300725,1.47550875,89.309,89.28,3.86293497]
["bitfinex","SOLUSD",1772051300948,1.47550875,89.308,89.28,3.86293497]
["bitfinex","SOLUSD",1772051301730,1.47550875,89.289,89.248,11.20473287]
["bitfinex","SOLUSD",1772051301938,1.47550875,89.289,89.26,3.86293497]
["bitfinex","SOLUSD",1772051302756,1.47550875,89.289,89.261,1.45288002]
["bitfinex","SOLUSD",1772051302955,1.47550875,89.279,89.24,3.86293497]
["bitfinex","SOLUSD",1772051303140,1.47550875,89.259,89.221,1.45288002]
["bitfinex","SOLUSD",1772051303451,1.47550875,89.249,89.221,1.45288002]
["bitfinex","SOLUSD",1772051303956,1.47550875,89.247,89.221,1.45288002]
["bitfinex","SOLUSD",1772051304333,1.47550875,89.247,89.211,1.45288002]
["bitfinex","SOLUSD",1772051304657,1.47550875,89.239,89.205,1.45288002]
["bitfinex","SOLUSD",1772051304834,1.47550875,89.239,89.2,15.07361124]
["bitfinex","SOLUSD",1772051305032,1.47550875,89.229,89.194,11.21142782]
["bitfinex","SOLUSD",1772051305349,1.47550875,89.229,89.195,1.45288002]
["bitfinex","SOLUSD",1772051305748,1.47550875,89.229,89.201,1.37610078]
["bitfinex","SOLUSD",1772051305943,1.47550875,89.229,89.21,3.86293497]
["bitfinex","SOLUSD",1772051307354,1.47550875,89.229,89.209,11.20963131]
["bitfinex","SOLUSD",1772051307557,1.47550875,89.229,89.209,12.58573209]
["bitfinex","SOLUSD",1772051308146,1.36604381,89.249,89.221,1.37610078]
["bitfinex","SOLUSD",1772051308347,1.36604381,89.249,89.211,1.37610078]
["bitfinex","SOLUSD",1772051308951,1.36604381,89.239,89.211,1.37610078]
["bitfinex","SOLUSD",1772051309562,1.36604381,89.238,89.212,11.20925436]
["bitfinex","SOLUSD",1772051309738,1.36604381,89.238,89.213,1.37610078]
["bitfinex","SOLUSD",1772051310257,11.20538388,89.243,89.213,1.44970072]
["bitfinex","SOLUSD",1772051310462,1.4475301,89.245,89.213,1.44970072]
["bitfinex","SOLUSD",1772051311561,1.4475301,89.245,89.215,1.44970072]
["bitfinex","SOLUSD",1772051311943,1.4475301,89.245,89.221,1.44970072]
["bitfinex","SOLUSD",1772051313556,1.4475301,89.245,89.222,11.20799802]
["bitfinex","SOLUSD",1772051313958,1.4475301,89.245,89.22,3.86404869]
["bitfinex","SOLUSD",1772051314163,1.4475301,89.243,89.216,11.20868518]
["bitfinex","SOLUSD",1772051316453,1.4475301,89.241,89.211,1.44970072]
["bitfinex","SOLUSD",1772051316646,1.4475301,89.241,89.212,1.44970072]
["bitfinex","SOLUSD",1772051320263,1.4475301,89.239,89.214,1.44970072]
["bitfinex","SOLUSD",1772051325147,1.4475301,89.239,89.22,3.86404869]
["bitfinex","SOLUSD",1772051325346,1.4475301,89.239,89.216,1.44970072]
["bitfinex","SOLUSD",1772051326871,1.4475301,89.245,89.218,1.44970072]
["bitfinex","SOLUSD",1772051328866,1.4475301,89.243,89.21,3.86404869]
["bitfinex","SOLUSD",1772051329051,1.4475301,89.243,89.211,1.44970072]
["bitfinex","SOLUSD",1772051331979,1.4475301,89.241,89.213,1.44970072]
["bitfinex","SOLUSD",1772051332673,1.4475301,89.241,89.212,11.20925436]
["bitfinex","SOLUSD",1772051332860,1.4475301,89.229,89.19,3.86404869]
["bitfinex","SOLUSD",1772051333378,1.4475301,89.229,89.201,1.44970072]
["bitfinex","SOLUSD",1772051335557,1.4475301,89.238,89.211,1.44970072]
["bitfinex","SOLUSD",1772051337075,1.41047367,89.237,89.211,1.44970072]
["bitfinex","SOLUSD",1772051340582,11.20234801,89.267,89.231,1.38344437]
["bitfinex","SOLUSD",1772051340783,3.86404869,89.26,89.231,1.38344437]
["bitfinex","SOLUSD",1772051341083,11.20234801,89.267,89.231,1.38344437]
["bitfinex","SOLUSD",1772051342693,1.41047367,89.249,89.213,11.20912871]
["bitfinex","SOLUSD",1772051342987,1.41047367,89.239,89.202,12.5938675]
["bitfinex","SOLUSD",1772051343199,104.1,89.266,89.192,28.02927633]
["bitfinex","SOLUSD",1772051343200,1.41047367,89.229,89.192,1.38344437]
["bitfinex","SOLUSD",1772051344267,1.41047367,89.236,89.211,1.38344437]
["bitfinex","SOLUSD",1772051344582,1.41047367,89.234,89.2,3.86404869]
["bitfinex","SOLUSD",1772051345190,1.41047367,89.234,89.202,1.38344437]
["bitfinex","SOLUSD",1772051346996,1.41047367,89.229,89.189,1.38344437]
["bitfinex","SOLUSD",1772051347184,1.41047367,89.219,89.182,1.38344437]
["bitfinex","SOLUSD",1772051348695,1.41047367,89.219,89.184,1.38344437]
["bitfinex","SOLUSD",1772051349395,1.41047367,89.217,89.184,1.38344437]
["bitfinex","SOLUSD",1772051350375,1.41047367,89.217,89.19,3.86404869]
["bitfinex","SOLUSD",1772051350588,1.41047367,89.217,89.186,1.38344437]
["bitfinex","SOLUSD",1772051351391,11.20875179,89.216,89.186,1.38344437]
["bitfinex","SOLUSD",1772051351594,1.41047367,89.215,89.187,11.21239642]
["bitfinex","SOLUSD",1772051352099,1.41047367,89.215,89.187,1.38344437]
["bitfinex","SOLUSD",1772051353501,1.41047367,89.213,89.172,1.38344437]
["bitfinex","SOLUSD",1772051353797,1.41047367,89.213,89.18,1.38344437]
["bitfinex","SOLUSD",1772051354193,1.41047367,89.213,89.181,1.38344437]
["bitfinex","SOLUSD",1772051354904,11.20925436,89.212,89.183,1.38344437]
["bitfinex","SOLUSD",1772051355080,12.61972803,89.212,89.183,1.38344437]
["bitfinex","SOLUSD",1772051355396,1.41047367,89.211,89.183,1.38344437]
["bitfinex","SOLUSD",1772051358101,1.41047367,89.209,89.181,1.38344437]
["bitfinex","SOLUSD",1772051359698,1.41047367,89.209,89.191,1.38344437]
["bitfinex","SOLUSD",1772051360099,1.41047367,89.209,89.182,11.21302504]
["bitfinex","SOLUSD",1772051360280,1.41047367,89.209,89.183,1.38344437]
["bitfinex","SOLUSD",1772051361182,1.41047367,89.209,89.185,1.38344437]
["bitfinex","SOLUSD",1772051361900,1.41047367,89.207,89.185,1.38344437]
["bitfinex","SOLUSD",1772051363301,12.62048196,89.206,89.185,1.38344437]
["bitfinex","SOLUSD",1772051363511,1.41047367,89.205,89.185,1.38344437]
["bitfinex","SOLUSD",1772051365405,1.41047367,89.205,89.185,11.21262612]
["bitfinex","SOLUSD",1772051365602,1.41047367,89.205,89.186,1.38344437]
["bitfinex","SOLUSD",1772051367618,1.41047367,89.205,89.175,1.34816218]
["bitfinex","SOLUSD",1772051367905,1.4379399,89.179,89.132,1.34816218]
["bitfinex","SOLUSD",1772051368109,39.23590869,89.204,89.151,1.34816218]
["bitfinex","SOLUSD",1772051368110,1.4379399,89.202,89.151,1.34816218]
["bitfinex","SOLUSD",1772051368286,1.4379399,89.202,89.161,1.34816218]
["bitfinex","SOLUSD",1772051368694,1.4379399,89.199,89.161,1.34816218]
["bitfinex","SOLUSD",1772051370604,1.4064412,89.197,89.161,1.34816218]
["bitfinex","SOLUSD",1772051372908,1.4064412,89.195,89.161,1.34816218]
["bitfinex","SOLUSD",1772051373207,104.1,89.215,89.161,1.34816218]
["bitfinex","SOLUSD",1772051373409,311.3,89.373,89.181,1.47536232]
["bitfinex","SOLUSD",1772051373410,1.4064412,89.245,89.181,1.47536232]
["bitfinex","SOLUSD",1772051373707,1.4064412,89.229,89.166,1.47536232]
["bitfinex","SOLUSD",1772051374011,1.4064412,89.229,89.181,1.47536232]
["bitfinex","SOLUSD",1772051375509,1.4064412,89.227,89.191,1.47536232]
["bitfinex","SOLUSD",1772051377913,1.4064412,89.225,89.191,1.47536232]
["bitfinex","SOLUSD",1772051378794,1.4064412,89.223,89.191,1.47536232]
["bitfinex","SOLUSD",1772051379010,1.4064412,89.223,89.181,12.68843124]
["bitfinex","SOLUSD",1772051379198,1.4064412,89.223,74.2,5.24818182]
["bitfinex","SOLUSD",1772051379199,1.4064412,89.209,89.171,1.47536232]
["bitfinex","SOLUSD",1772051380509,1.4064412,89.207,89.171,1.47536232]
["bitfinex","SOLUSD",1772051382113,1.4064412,89.207,89.181,1.47536232]
["bitfinex","SOLUSD",1772051383008,11.21000829,89.206,89.181,1.47536232]
["bitfinex","SOLUSD",1772051383911,1.4064412,89.205,89.181,1.47536232]
["bitfinex","SOLUSD",1772051384103,11.21000829,89.206,89.181,1.47536232]
["bitfinex","SOLUSD",1772051385018,1.4064412,89.206,89.181,1.47536232]
["bitfinex","SOLUSD",1772051388116,11.21013396,89.205,89.181,1.47536232]
["bitfinex","SOLUSD",1772051389501,1.4064412,89.205,89.181,1.47536232]
["bitfinex","SOLUSD",1772051389914,1.4064412,89.199,89.15,3.86803751]
["bitfinex","SOLUSD",1772051390107,1.4064412,89.197,89.15,3.86803751]
["bitfinex","SOLUSD",1772051391618,39.23942776,89.196,89.15,3.86803751]
["bitfinex","SOLUSD",1772051391916,1.4064412,89.195,89.152,1.47536232]
["bitfinex","SOLUSD",1772051392418,1.4064412,89.195,89.161,1.47536232]
["bitfinex","SOLUSD",1772051393420,1.4064412,89.193,89.161,1.47536232]
["bitfinex","SOLUSD",1772051394723,1.4064412,89.189,89.154,1.47536232]
["bitfinex","SOLUSD",1772051395222,1.4064412,89.189,89.161,1.47536232]
["bitfinex","SOLUSD",1772051397103,1.42109347,89.187,89.15,3.86803751]
["bitfinex","SOLUSD",1772051397716,1.42109347,89.179,89.14,3.86803751]
["bitfinex","SOLUSD",1772051397911,1.42109347,89.179,89.15,3.86803751]
["bitfinex","SOLUSD",1772051398619,1.42109347,89.179,89.133,11.21916257]
["bitfinex","SOLUSD",1772051398821,1.42109347,89.179,89.14,3.86803751]
["bitfinex","SOLUSD",1772051399213,1.42109347,89.177,89.14,3.86803751]
["bitfinex","SOLUSD",1772051399731,1.42109347,89.177,89.141,1.13135041]
["bitfinex","SOLUSD",1772051400915,1.42109347,89.177,89.15,5.00025411]
["bitfinex","SOLUSD",1772051401213,1.42109347,89.175,89.15,1.1322166]
["bitfinex","SOLUSD",1772051401419,1.42109347,89.175,89.141,1.13307284]
["bitfinex","SOLUSD",1772051401928,1.42109347,89.175,89.151,1.13307284]
["bitfinex","SOLUSD",1772051402123,104.1,89.194,89.151,1.13307284]
["bitfinex","SOLUSD",1772051402437,1.42109347,89.192,89.161,1.13404806]
["bitfinex","SOLUSD",1772051403618,12.63298704,89.191,89.17,3.86803751]
["bitfinex","SOLUSD",1772051404019,1.42109347,89.19,89.17,3.86803751]
["bitfinex","SOLUSD",1772051404220,1.42109347,89.19,89.167,1.13501209]
["bitfinex","SOLUSD",1772051404432,1.42109347,89.19,89.161,1.13596504]
["bitfinex","SOLUSD",1772051405023,1.42109347,89.19,89.162,1.13596504]
["bitfinex","SOLUSD",1772051405836,11.21214499,89.189,89.162,12.35138748]
["bitfinex","SOLUSD",1772051406041,11.21214499,89.189,89.163,1.13690705]
["bitfinex","SOLUSD",1772051406732,11.21214499,89.189,89.17,3.86803751]
["bitfinex","SOLUSD",1772051406930,11.21214499,89.189,89.171,1.13783823]
["bitfinex","SOLUSD",1772051408141,12.63248424,89.195,89.171,1.13783823]
["bitfinex","SOLUSD",1772051409134,0.2,89.31,89.13,0.1]
["bitfinex","SOLUSD",1772051409135,1.42109347,89.206,89.173,1.13966864]
["bitfinex","SOLUSD",1772051409328,1.42109347,89.206,89.18,3.86803751]
["bitfinex","SOLUSD",1772051410142,1.42109347,89.204,89.18,3.86803751]
["bitfinex","SOLUSD",1772051410437,1.42109347,89.189,89.15,3.86803751]
["bitfinex","SOLUSD",1772051410635,1.42109347,89.189,89.145,1.14145724]
["bitfinex","SOLUSD",1772051411034,1.42109347,89.179,89.145,1.14145724]
["bitfinex","SOLUSD",1772051411534,1.42109347,89.179,89.14,3.86803751]
["bitfinex","SOLUSD",1772051411741,1.42109347,89.179,89.141,1.14233617]
["bitfinex","SOLUSD",1772051412134,1.42109347,89.169,89.13,5.11037368]
["bitfinex","SOLUSD",1772051412336,1.42109347,89.169,89.131,1.14320499]
["bitfinex","SOLUSD",1772051414546,1.42109347,89.167,89.131,1.14320499]
["bitfinex","SOLUSD",1772051415621,1.42109347,89.167,89.14,3.86803751]
["bitfinex","SOLUSD",1772051415824,1.42109347,89.167,89.141,1.14575206]
["bitfinex","SOLUSD",1772051416542,1.42109347,89.165,89.141,1.14575206]
["bitfinex","SOLUSD",1772051417745,1.42109347,89.149,89.12,0.1]
["bitfinex","SOLUSD",1772051419549,1.42109347,89.147,89.12,0.1]
["bitfinex","SOLUSD",1772051419849,1.42109347,89.147,89.12,1.24901369]
["bitfinex","SOLUSD",1772051420352,1.42109347,89.147,89.12,0.1]
["bitfinex","SOLUSD",1772051420846,1.42109347,89.147,89.12,3.96803751]
["bitfinex","SOLUSD",1772051421345,1.42109347,89.147,89.12,0.1]
["bitfinex","SOLUSD",1772051421548,1.42109347,89.137,89.11,0.1]
["bitfinex","SOLUSD",1772051421749,1.42109347,89.119,89.098,1e-08]
["bitfinex","SOLUSD",1772051422543,1.42109347,89.126,89.098,1e-08]
["bitfinex","SOLUSD",1772051423539,1.42109347,89.124,89.098,1e-08]
["bitfinex","SOLUSD",1772051424653,40.6917807,89.125,89.101,1.1528844]
["bitfinex","SOLUSD",1772051425254,12.64128982,89.125,89.101,1.1528844]
["bitfinex","SOLUSD",1772051425956,11.22019635,89.125,89.101,1.1528844]
["bitfinex","SOLUSD",1772051426135,1.43202274,89.133,89.102,1.15437115]
["bitfinex","SOLUSD",1772051426946,1.43202274,89.133,89.111,1.15510174]
["bitfinex","SOLUSD",1772051427835,11.21755322,89.146,89.121,1.15582395]
["bitfinex","SOLUSD",1772051428056,1.43202274,89.16,89.13,3.86803751]
["bitfinex","SOLUSD",1772051428263,1.43202274,89.149,89.111,1.15653785]
["bitfinex","SOLUSD",1772051428939,3.86803751,89.14,89.098,1e-08]
["bitfinex","SOLUSD",1772051429137,1.43202274,89.139,89.111,1.15653785]
["bitfinex","SOLUSD",1772051429362,1.43202274,89.159,89.13,3.86803751]
["bitfinex","SOLUSD",1772051430478,1.48113585,89.157,89.13,3.86803751]
["bitfinex","SOLUSD",1772051430779,1.48113585,89.189,89.151,1.15863075]
["bitfinex","SOLUSD",1772051430942,1.48113585,89.189,89.161,1.15863075]
["bitfinex","SOLUSD",1772051431841,1.48113585,89.189,89.17,3.867681]
["bitfinex","SOLUSD",1772051432160,1.48113585,89.189,89.16,3.867681]
["bitfinex","SOLUSD",1772051432464,1.48113585,89.189,89.16,5.02766726]
["bitfinex","SOLUSD",1772051432761,1.48113585,89.187,89.16,5.02766726]
["bitfinex","SOLUSD",1772051433168,1.48113585,89.187,89.152,1.15998626]
["bitfinex","SOLUSD",1772051433347,1.48113585,89.187,89.113,1.16065236]
["bitfinex","SOLUSD",1772051433664,1.48113585,89.179,89.14,3.867681]
["bitfinex","SOLUSD",1772051434056,1.48113585,89.179,89.16,3.867681]
["bitfinex","SOLUSD",1772051434569,11.21101369,89.198,89.17,3.867681]
["bitfinex","SOLUSD",1772051434769,28.0302251,89.19,89.161,1.50342421]
["bitfinex","SOLUSD",1772051436473,1.48113585,89.187,89.161,1.50342421]
["bitfinex","SOLUSD",1772051436764,1.48113585,89.187,89.17,3.867681]
["bitfinex","SOLUSD",1772051436967,1.48113585,89.191,89.171,1.50342421]
["bitfinex","SOLUSD",1772051437174,1.48113585,89.191,89.17,3.867681]
["bitfinex","SOLUSD",1772051437556,1.48113585,89.189,89.146,1.50342421]
["bitfinex","SOLUSD",1772051437871,1.48113585,89.189,89.136,1.50342421]
["bitfinex","SOLUSD",1772051438065,1.48113585,89.179,89.14,3.867681]
["bitfinex","SOLUSD",1772051438271,1.48113585,89.179,89.15,3.867681]
["bitfinex","SOLUSD",1772051438871,1.48113585,89.177,89.15,3.867681]
["bitfinex","SOLUSD",1772051439169,11.213528,89.178,89.16,5.37110521]
["bitfinex","SOLUSD",1772051439368,1.48113585,89.19,89.17,3.867681]
["bitfinex","SOLUSD",1772051439951,1.48113585,89.207,89.18,3.867681]
["bitfinex","SOLUSD",1772051440158,1.48113585,89.207,89.17,5.37110521]
["bitfinex","SOLUSD",1772051440482,1.48113585,89.2,89.17,5.37110521]
["bitfinex","SOLUSD",1772051442564,1.48113585,89.198,89.18,3.867681]
["bitfinex","SOLUSD",1772051442752,1.48113585,89.198,89.17,3.867681]
["bitfinex","SOLUSD",1772051442957,1.48113585,89.189,89.152,1.50342421]
["bitfinex","SOLUSD",1772051443287,3.69383402,89.227,89.138,39.26495994]
["bitfinex","SOLUSD",1772051443288,1.48113585,89.217,89.181,1.50342421]
["bitfinex","SOLUSD",1772051443460,1.48113585,89.217,89.19,3.867681]
["bitfinex","SOLUSD",1772051444363,1.48113585,89.217,89.17,3.867681]
["bitfinex","SOLUSD",1772051444575,1.48113585,89.222,89.191,1.50342421]
["bitfinex","SOLUSD",1772051444769,1.48113585,89.22,89.2,3.867681]
["bitfinex","SOLUSD",1772051445576,11.20812364,89.221,89.21,3.867681]
["bitfinex","SOLUSD",1772051446773,1.48113585,89.226,89.203,1.50342421]
["bitfinex","SOLUSD",1772051448584,11.20736996,89.227,89.211,1.50342421]
["bitfinex","SOLUSD",1772051448781,1.48113585,89.265,89.221,1.50342421]
["bitfinex","SOLUSD",1772051448982,1.48113585,89.265,89.24,3.867681]
["bitfinex","SOLUSD",1772051449570,1.48113585,89.265,89.219,1.50342421]
["bitfinex","SOLUSD",1772051449775,1.48113585,89.259,89.22,3.867681]
["bitfinex","SOLUSD",1772051450790,1.48113585,89.249,89.2,3.867681]
["bitfinex","SOLUSD",1772051451001,1.48113585,89.247,89.2,3.867681]
["bitfinex","SOLUSD",1772051451166,1.48113585,89.247,89.21,3.867681]
["bitfinex","SOLUSD",1772051451367,1.48113585,89.247,89.21,10.35068909]
["bitfinex","SOLUSD",1772051452884,1.48113585,89.245,89.2,11.49641596]
["bitfinex","SOLUSD",1772051453768,1.48113585,89.239,89.2,10.35068909]
["bitfinex","SOLUSD",1772051454379,1.48113585,89.239,89.2,11.49691265]
["bitfinex","SOLUSD",1772051454685,1.48113585,89.239,89.21,10.35068909]
["bitfinex","SOLUSD",1772051455092,1.48113585,89.237,89.21,10.35068909]
["bitfinex","SOLUSD",1772051456782,1.48113585,89.237,89.21,11.49934544]
["bitfinex","SOLUSD",1772051457388,1.45032753,89.235,89.21,11.49934544]
["bitfinex","SOLUSD",1772051458767,1.45032753,89.235,89.2,10.35068909]
["bitfinex","SOLUSD",1772051458969,1.45032753,89.235,89.167,3.69383402]
["bitfinex","SOLUSD",1772051458970,1.45032753,89.229,89.173,11.21415675]
["bitfinex","SOLUSD",1772051459163,1.45032753,89.229,89.181,1.15248441]
["bitfinex","SOLUSD",1772051459378,1.45032753,89.227,89.191,1.15436553]
["bitfinex","SOLUSD",1772051460388,1.45032753,89.227,89.192,1.15622504]
["bitfinex","SOLUSD",1772051460579,1.45032753,89.227,89.2,10.35068909]
["bitfinex","SOLUSD",1772051460780,1.45032753,89.259,89.221,1.15622504]
["bitfinex","SOLUSD",1772051461392,11.20347755,89.258,89.24,10.35068909]
["bitfinex","SOLUSD",1772051462593,11.20347755,89.258,89.231,1.1580632]
["bitfinex","SOLUSD",1772051462792,11.20279826,89.264,89.24,10.35068909]
["bitfinex","SOLUSD",1772051462977,11.20195461,89.271,89.241,1.15988024]
["bitfinex","SOLUSD",1772051464093,1.45032753,89.267,89.232,1.1616764]
["bitfinex","SOLUSD",1772051464301,1.45032753,89.267,89.24,10.35068909]
["bitfinex","SOLUSD",1772051464882,11.20122665,89.276,89.25,11.51414103]
["bitfinex","SOLUSD",1772051465290,11.20146963,89.274,89.242,1.16520709]
["bitfinex","SOLUSD",1772051465492,1.45032753,89.273,89.24,10.35068909]
["bitfinex","SOLUSD",1772051466385,1.45032753,89.273,89.211,28.02321651]
["bitfinex","SOLUSD",1772051466591,1.45032753,89.259,89.221,1.16694207]
["bitfinex","SOLUSD",1772051466781,1.45032753,89.259,89.23,10.35068909]
["bitfinex","SOLUSD",1772051466981,1.45032753,89.259,89.23,11.51763116]
["bitfinex","SOLUSD",1772051467478,11.20347755,89.258,89.231,1.16865713]
["bitfinex","SOLUSD",1772051467983,12.65380508,89.258,89.231,1.16865713]
["bitfinex","SOLUSD",1772051468899,1.45032753,89.257,89.231,1.16865713]
["bitfinex","SOLUSD",1772051469195,1.45032753,89.257,89.223,1.17202837]
["bitfinex","SOLUSD",1772051469497,1.45032753,89.255,89.22,10.35068909]
["bitfinex","SOLUSD",1772051469698,1.45032753,89.255,89.221,1.17202837]
["bitfinex","SOLUSD",1772051471397,1.45032753,89.239,89.2,10.35068909]
["bitfinex","SOLUSD",1772051471777,1.45032753,89.239,89.2,11.5260117]
["bitfinex","SOLUSD",1772051471983,1.45032753,89.239,89.201,1.17532261]
["bitfinex","SOLUSD",1772051474006,104.51542183,89.267,89.203,1.17854162]
["bitfinex","SOLUSD",1772051474007,1.45032753,89.237,89.203,1.17854162]
["bitfinex","SOLUSD",1772051475203,1.45032753,89.266,89.221,1.1816871]
["bitfinex","SOLUSD",1772051475407,1.45032753,89.265,89.231,1.1816871]
["bitfinex","SOLUSD",1772051475609,1.45032753,89.265,89.24,10.35068909]
["bitfinex","SOLUSD",1772051475785,1.45032753,89.265,89.231,1.1816871]
["bitfinex","SOLUSD",1772051476184,1.45032753,89.263,89.231,1.1816871]
["bitfinex","SOLUSD",1772051476498,1.45032753,89.263,89.232,12.38997476]
["bitfinex","SOLUSD",1772051476710,1.45032753,89.263,89.233,1.18323279]
["bitfinex","SOLUSD",1772051478280,1.45032753,89.263,89.234,11.20649079]
["bitfinex","SOLUSD",1772051478485,12.65330304,89.262,89.24,10.35068909]
["bitfinex","SOLUSD",1772051478710,1.45032753,89.261,89.24,10.35068909]
["bitfinex","SOLUSD",1772051479707,28.00322066,89.276,89.234,11.20649079]
["bitfinex","SOLUSD",1772051479708,11.20193753,89.271,89.25,10.35068909]
["bitfinex","SOLUSD",1772051480511,0.2,89.28,89.26,10.35068909]
["bitfinex","SOLUSD",1772051480685,1.45032753,89.288,89.26,10.35068909]
["bitfinex","SOLUSD",1772051481001,104.1,89.319,89.251,11.20435625]
["bitfinex","SOLUSD",1772051481002,6.61e-06,89.28,89.271,1.18924007]
["bitfinex","SOLUSD",1772051481210,1.45032753,89.301,89.271,1.18924007]
["bitfinex","SOLUSD",1772051481595,1.45032753,89.309,89.28,10.35068909]
["bitfinex","SOLUSD",1772051481911,12.64740733,89.309,89.29,10.35068909]
["bitfinex","SOLUSD",1772051482090,1.45032753,89.309,89.29,10.35068909]
["bitfinex","SOLUSD",1772051482295,11.39697899,89.31,89.29,10.35068909]
["bitfinex","SOLUSD",1772051483289,0.2,89.31,89.29,10.35068909]
["bitfinex","SOLUSD",1772051483693,11.1970798,89.309,89.29,10.35068909]
["bitfinex","SOLUSD",1772051485011,12.64740733,89.309,89.29,10.35068909]
["bitfinex","SOLUSD",1772051485711,0.2,89.31,89.291,1.19774618]
["bitfinex","SOLUSD",1772051485916,0.2,89.32,89.3,10.35068909]
["bitfinex","SOLUSD",1772051486115,0.2,89.32,89.31,10.35068909]
["bitfinex","SOLUSD",1772051486319,0.2,89.32,89.301,1.19774618]
["bitfinex","SOLUSD",1772051487015,0.2,89.32,89.31,10.35068909]
["bitfinex","SOLUSD",1772051487194,0.2,89.33,89.311,1.20045303]
["bitfinex","SOLUSD",1772051487394,0.2,89.33,89.301,1.20045303]
["bitfinex","SOLUSD",1772051487704,1.4860319,89.348,89.32,10.35068909]
["bitfinex","SOLUSD",1772051489094,11.19231759,89.347,89.311,1.20045303]
["bitfinex","SOLUSD",1772051489291,1.4860319,89.346,89.32,10.35068909]
["bitfinex","SOLUSD",1772051489697,0.2,89.35,89.34,10.35068909]
["bitfinex","SOLUSD",1772051490017,0.2,89.36,89.341,1.20309805]
["bitfinex","SOLUSD",1772051490512,1.52790624,89.358,89.33,10.35068909]
["bitfinex","SOLUSD",1772051491312,1.52790624,89.356,89.33,10.32205715]
["bitfinex","SOLUSD",1772051491814,1.52790624,89.356,89.32,11.52900989]
["bitfinex","SOLUSD",1772051493419,1.52790624,89.354,89.31,10.32205715]
["bitfinex","SOLUSD",1772051493616,1.52790624,89.354,89.31,11.53150646]
["bitfinex","SOLUSD",1772051493801,1.52790624,89.354,89.32,10.32205715]
["bitfinex","SOLUSD",1772051494519,1.52790624,89.354,89.31,11.53150646]
["bitfinex","SOLUSD",1772051494710,1.52790624,89.349,89.31,11.53150646]
["bitfinex","SOLUSD",1772051495617,1.52790624,89.347,89.311,1.21188886]
["bitfinex","SOLUSD",1772051496008,1.52790624,89.347,89.31,10.32205715]
["bitfinex","SOLUSD",1772051497516,1.52790624,89.339,89.3,10.32205715]
["bitfinex","SOLUSD",1772051497718,1.52790624,89.337,89.3,10.32205715]
["bitfinex","SOLUSD",1772051498727,1.52790624,89.337,89.29,21.52141714]
["bitfinex","SOLUSD",1772051499114,1.52790624,89.329,89.29,21.52141714]
["bitfinex","SOLUSD",1772051499814,1.52790624,89.327,89.3,10.32205715]
["bitfinex","SOLUSD",1772051500419,1.52790624,89.327,89.3,10.20795409]
["bitfinex","SOLUSD",1772051501921,1.52790624,89.325,89.3,10.20795409]
["bitfinex","SOLUSD",1772051503519,11.19519949,89.324,89.3,10.20795409]
["bitfinex","SOLUSD",1772051503726,11.19519949,89.324,89.301,1.22110244]
["bitfinex","SOLUSD",1772051504429,1.52790624,89.323,89.3,10.20795409]
["bitfinex","SOLUSD",1772051504614,1.52790624,89.323,89.288,1.22219541]
["bitfinex","SOLUSD",1772051504820,1.52790624,89.323,89.29,10.32205715]
["bitfinex","SOLUSD",1772051505127,1.52790624,89.323,89.28,11.20065471]
["bitfinex","SOLUSD",1772051505128,1.52790624,89.323,89.281,1.22219541]
["bitfinex","SOLUSD",1772051506224,10.32205715,89.32,89.281,1.22219541]
["bitfinex","SOLUSD",1772051506412,1.52790624,89.319,89.281,1.22219541]
["bitfinex","SOLUSD",1772051506721,1.52790624,89.319,89.29,10.32205715]
["bitfinex","SOLUSD",1772051507226,1.52790624,89.319,89.281,1.22219541]
["bitfinex","SOLUSD",1772051507737,1.52790624,89.319,89.283,1.22539958]
["bitfinex","SOLUSD",1772051507908,1.52790624,89.319,89.29,10.32205715]
["bitfinex","SOLUSD",1772051508410,11.19595154,89.318,89.29,11.54850035]
["bitfinex","SOLUSD",1772051509326,12.72385778,89.318,89.29,11.54850035]
["bitfinex","SOLUSD",1772051509534,12.72385778,89.318,89.291,1.22747483]
["bitfinex","SOLUSD",1772051512042,1.52790624,89.317,89.291,1.22747483]
["bitfinex","SOLUSD",1772051514342,1.52790624,89.315,89.291,1.12747483]
["bitfinex","SOLUSD",1772051514839,1.52790624,89.337,89.3,10.32205715]
["bitfinex","SOLUSD",1772051515024,1.52790624,89.343,89.32,10.32205715]
["bitfinex","SOLUSD",1772051515229,1.52790624,89.343,89.291,39.19759235]
["bitfinex","SOLUSD",1772051515230,1.52790624,89.353,89.33,3.85334693]
["bitfinex","SOLUSD",1772051515823,12.71947227,89.353,89.33,3.85334693]
["bitfinex","SOLUSD",1772051517336,1.47202149,89.352,89.32,3.85334693]
["bitfinex","SOLUSD",1772051517517,1.47202149,89.352,89.311,1.13624227]
["bitfinex","SOLUSD",1772051517724,39.17048111,89.353,89.311,1.13624227]
["bitfinex","SOLUSD",1772051517725,1.47202149,89.349,89.311,1.13624227]
["bitfinex","SOLUSD",1772051518033,1.47202149,89.349,89.32,3.85334693]
["bitfinex","SOLUSD",1772051518218,1.47202149,89.347,89.32,3.85334693]
["bitfinex","SOLUSD",1772051518724,1.47202149,89.347,89.316,11.19618617]
["bitfinex","SOLUSD",1772051518929,1.47202149,89.347,89.316,12.33334752]
["bitfinex","SOLUSD",1772051519241,1.47202149,89.347,89.32,3.85334693]
["bitfinex","SOLUSD",1772051519731,1.47202149,89.345,89.316,1.13716135]
["bitfinex","SOLUSD",1772051520630,1.47202149,89.345,89.31,3.85334693]
["bitfinex","SOLUSD",1772051520838,1.47202149,89.345,89.311,11.19682905]
["bitfinex","SOLUSD",1772051521240,1.47202149,89.345,89.31,3.85334693]
["bitfinex","SOLUSD",1772051521424,1.47202149,89.339,89.31,3.85334693]
["bitfinex","SOLUSD",1772051521939,1.47202149,89.337,89.311,11.19682905]
["bitfinex","SOLUSD",1772051522237,11.19227033,89.348,89.32,3.85334693]
["bitfinex","SOLUSD",1772051522428,12.86277307,89.36,89.331,1.141949]
["bitfinex","SOLUSD",1772051522734,1.47202149,89.359,89.331,1.141949]
["bitfinex","SOLUSD",1772051523422,0.2,89.36,89.341,1.14321246]
["bitfinex","SOLUSD",1772051523738,1.47202149,89.369,89.35,3.85334693]
["bitfinex","SOLUSD",1772051523933,0.2,89.38,89.361,11.19056411]
["bitfinex","SOLUSD",1772051524232,1.47202149,89.379,89.35,3.85334693]
["bitfinex","SOLUSD",1772051525224,1.47202149,89.379,89.34,10.31951797]
["bitfinex","SOLUSD",1772051526122,1.47202149,89.377,89.335,1.14446141]
["bitfinex","SOLUSD",1772051526323,1.47202149,89.377,89.34,10.31951797]
["bitfinex","SOLUSD",1772051526525,1.47202149,89.377,89.35,10.31951797]
["bitfinex","SOLUSD",1772051526725,0.2,89.38,89.351,1.14691642]
["bitfinex","SOLUSD",1772051526932,0.2,89.38,89.36,10.31951797]
["bitfinex","SOLUSD",1772051527622,0.2,89.38,89.361,1.14812282]
["bitfinex","SOLUSD",1772051527921,11.18831045,89.379,89.354,1.14812282]
["bitfinex","SOLUSD",1772051528638,11.18831045,89.379,89.36,10.31951797]
["bitfinex","SOLUSD",1772051528831,1.47202149,89.378,89.36,10.31951797]
["bitfinex","SOLUSD",1772051529030,1.47202149,89.378,89.35,10.31951797]
["bitfinex","SOLUSD",1772051530637,1.47202149,89.376,89.34,11.47117749]
["bitfinex","SOLUSD",1772051530825,1.47202149,89.376,89.34,10.31951797]
["bitfinex","SOLUSD",1772051531027,1.47202149,89.376,89.35,10.31951797]
["bitfinex","SOLUSD",1772051532628,1.47202149,89.367,89.331,1.15395014]
["bitfinex","SOLUSD",1772051532833,1.47202149,89.367,89.34,10.31951797]
["bitfinex","SOLUSD",1772051533250,11.18917318,89.373,89.341,1.15507575]
["bitfinex","SOLUSD",1772051533921,1.47202149,89.372,89.341,1.15507575]
["bitfinex","SOLUSD",1772051535357,1.47202149,89.369,89.33,10.31951797]
["bitfinex","SOLUSD",1772051535832,1.47202149,89.369,89.331,1.15728833]
["bitfinex","SOLUSD",1772051536360,1.47202149,89.369,89.34,10.31951797]
["bitfinex","SOLUSD",1772051536533,1.47202149,89.369,89.326,11.19494883]
["bitfinex","SOLUSD",1772051536534,11.1887673,89.376,89.35,10.31951797]
["bitfinex","SOLUSD",1772051536854,11.1887673,89.376,89.351,1.1583756]
["bitfinex","SOLUSD",1772051537748,1.47202149,89.377,89.352,11.19169128]
["bitfinex","SOLUSD",1772051538051,0.2,89.38,89.37,10.31951797]
["bitfinex","SOLUSD",1772051538240,1.47202149,89.379,89.35,10.31951797]
["bitfinex","SOLUSD",1772051538628,0.2,89.38,89.351,1.16051282]
["bitfinex","SOLUSD",1772051538827,0.2,89.38,89.361,1.16051282]
["bitfinex","SOLUSD",1772051539028,0.2,89.38,89.351,11.19181654]
["bitfinex","SOLUSD",1772051539029,1.47202149,89.401,89.37,10.31951797]
["bitfinex","SOLUSD",1772051539247,1.67202149,89.41,89.38,10.31951797]
["bitfinex","SOLUSD",1772051539754,11.18605769,89.397,89.37,11.28108102]
["bitfinex","SOLUSD",1772051539958,1.47202149,89.398,89.37,11.28108102]
["bitfinex","SOLUSD",1772051539959,1.47202149,89.398,89.37,22.47050663]
["bitfinex","SOLUSD",1772051540155,1.47202149,89.403,89.38,10.31951797]
["bitfinex","SOLUSD",1772051540644,1.67202149,89.41,89.38,10.31951797]
["bitfinex","SOLUSD",1772051540951,11.18509244,89.405,89.38,10.31951797]
["bitfinex","SOLUSD",1772051541358,11.1848818,89.407,89.381,0.96362747]
["bitfinex","SOLUSD",1772051542457,11.18542054,89.403,89.381,0.96362747]
["bitfinex","SOLUSD",1772051542756,11.18542054,89.403,89.38,10.31951797]
["bitfinex","SOLUSD",1772051542757,0.2,89.43,89.392,0.76464193]
["bitfinex","SOLUSD",1772051543066,0.2,89.44,89.42,10.31951797]
["bitfinex","SOLUSD",1772051543252,61.59919297,89.452,89.421,1.48307536]
["bitfinex","SOLUSD",1772051543763,0.2,89.46,89.441,1.48307536]
["bitfinex","SOLUSD",1772051544246,11.17830514,89.459,89.44,10.31951797]
["bitfinex","SOLUSD",1772051544444,0.2,89.46,89.44,10.31951797]
["bitfinex","SOLUSD",1772051544850,11.378286,89.46,89.431,1.48307536]
["bitfinex","SOLUSD",1772051545049,11.378286,89.46,89.423,1.48307536]
["bitfinex","SOLUSD",1772051545264,1.47202149,89.449,89.41,10.31951797]
["bitfinex","SOLUSD",1772051545760,11.378286,89.46,89.402,1.48307536]
["bitfinex","SOLUSD",1772051545761,1.54685797,89.439,89.402,1.48307536]
["bitfinex","SOLUSD",1772051545961,1.54685797,89.437,89.378,1.42513491]
["bitfinex","SOLUSD",1772051546169,1.54685797,89.419,89.381,1.42513491]
["bitfinex","SOLUSD",1772051546547,1.54685797,89.417,89.38,10.31951797]
["bitfinex","SOLUSD",1772051546755,1.54685797,89.409,89.37,10.31951797]
["bitfinex","SOLUSD",1772051547464,1.54685797,89.409,89.371,11.18931196]
["bitfinex","SOLUSD",1772051547864,1.54685797,89.409,89.37,10.31951797]
["bitfinex","SOLUSD",1772051548166,1.54685797,89.409,89.37,21.50892194]
["bitfinex","SOLUSD",1772051548361,1.54685797,89.409,89.38,10.31951797]
["bitfinex","SOLUSD",1772051548755,11.18468146,89.408,89.38,10.31951797]
["bitfinex","SOLUSD",1772051549069,1.54685797,89.407,89.38,10.31951797]
["bitfinex","SOLUSD",1772051549450,1.54685797,89.407,89.346,3.69383402]
["bitfinex","SOLUSD",1772051549451,1.54685797,89.436,89.401,1.42513491]
["bitfinex","SOLUSD",1772051549663,1.54685797,89.436,89.41,10.31951797]
["bitfinex","SOLUSD",1772051549865,11.18029197,89.444,89.43,10.31951797]
["bitfinex","SOLUSD",1772051550657,11.17917989,89.452,89.43,10.31951797]
["bitfinex","SOLUSD",1772051550855,1.51802607,89.465,89.44,10.31951797]
["bitfinex","SOLUSD",1772051551051,11.17674992,89.472,89.45,10.31951797]
["bitfinex","SOLUSD",1772051551260,11.17674992,89.472,89.431,11.18180496]
["bitfinex","SOLUSD",1772051551261,11.17830514,89.459,89.44,10.31951797]
["bitfinex","SOLUSD",1772051551572,1.51802607,89.458,89.43,10.31951797]
["bitfinex","SOLUSD",1772051552192,1.51802607,89.458,89.44,10.31951797]
["bitfinex","SOLUSD",1772051552965,11.17855505,89.457,89.44,10.31951797]
["bitfinex","SOLUSD",1772051553369,11.17855505,89.457,89.44,10.29689739]
["bitfinex","SOLUSD",1772051553973,11.17855505,89.457,89.44,10.24689739]
["bitfinex","SOLUSD",1772051554182,11.17855505,89.457,89.44,10.29689739]
["bitfinex","SOLUSD",1772051555273,1.51802607,89.456,89.429,1.5695575]
["bitfinex","SOLUSD",1772051555458,1.51802607,89.456,89.43,10.29689739]
["bitfinex","SOLUSD",1772051557581,1.51802607,89.449,89.41,10.29689739]
["bitfinex","SOLUSD",1772051558580,1.51802607,89.449,89.42,10.29689739]
["bitfinex","SOLUSD",1772051559077,1.51802607,89.449,89.394,1.5695575]
["bitfinex","SOLUSD",1772051559286,1.51802607,89.449,89.387,27.96813587]
["bitfinex","SOLUSD",1772051559287,1.51802607,89.439,89.41,10.29689739]
["bitfinex","SOLUSD",1772051559582,1.51802607,89.437,89.4,10.29689739]
["bitfinex","SOLUSD",1772051559881,1.51802607,89.437,89.408,1.5695575]
["bitfinex","SOLUSD",1772051560062,11.1809298,89.438,89.41,10.29689739]
["bitfinex","SOLUSD",1772051560263,1.51802607,89.437,89.41,10.29689739]
["bitfinex","SOLUSD",1772051560566,1.51802607,89.437,89.41,10.19433235]
["bitfinex","SOLUSD",1772051560961,1.51802607,89.437,89.411,1.5695575]
["bitfinex","SOLUSD",1772051561160,11.1809298,89.438,89.411,1.5695575]
["bitfinex","SOLUSD",1772051561780,27.94917111,89.449,89.411,1.5695575]
["bitfinex","SOLUSD",1772051561781,1.51802607,89.437,89.411,1.5695575]
["bitfinex","SOLUSD",1772051562160,1.51802607,89.437,89.366,3.69383402]
["bitfinex","SOLUSD",1772051562161,11.17955483,89.449,89.421,1.5695575]
["bitfinex","SOLUSD",1772051562361,12.6975809,89.449,89.43,10.29689739]
["bitfinex","SOLUSD",1772051562864,1.51802607,89.448,89.421,1.5695575]
["bitfinex","SOLUSD",1772051563261,1.51802607,89.448,89.43,10.29689739]
["bitfinex","SOLUSD",1772051563580,1.51802607,89.457,89.43,10.29689739]
["bitfinex","SOLUSD",1772051564173,1.51802607,89.457,89.431,1.5695575]
["bitfinex","SOLUSD",1772051564382,11.17868002,89.456,89.43,10.29689739]
["bitfinex","SOLUSD",1772051564771,1.51802607,89.455,89.43,10.29689739]
["bitfinex","SOLUSD",1772051565273,10.29689739,89.47,89.418,11.18343062]
["bitfinex","SOLUSD",1772051565274,1.51802607,89.478,89.441,1.5695575]
["bitfinex","SOLUSD",1772051565475,1.51802607,89.489,89.47,10.29689739]
["bitfinex","SOLUSD",1772051566060,0.2,89.52,89.47,10.29689739]
["bitfinex","SOLUSD",1772051566061,1.51802607,89.5,89.47,10.29689739]
["bitfinex","SOLUSD",1772051566261,1.51802607,89.5,89.47,11.86645489]
["bitfinex","SOLUSD",1772051566479,11.17339231,89.499,89.471,11.17680589]
["bitfinex","SOLUSD",1772051566662,1.51802607,89.511,89.481,1.5695575]
["bitfinex","SOLUSD",1772051566861,1.51802607,89.511,89.49,10.29689739]
["bitfinex","SOLUSD",1772051567067,1.51802607,89.511,89.481,1.5695575]
["bitfinex","SOLUSD",1772051567068,12.69038329,89.507,89.481,1.5695575]
["bitfinex","SOLUSD",1772051567380,1.51802607,89.507,89.48,10.29689739]
["bitfinex","SOLUSD",1772051567881,1.51802607,89.507,89.471,1.5695575]
["bitfinex","SOLUSD",1772051568083,1.51802607,89.518,89.48,1.5695575]
["bitfinex","SOLUSD",1772051568380,1.51802607,89.516,89.49,10.29689739]
["bitfinex","SOLUSD",1772051568559,1.51802607,89.516,89.481,12.74511432]
["bitfinex","SOLUSD",1772051568560,1.51802607,89.516,89.481,1.5695575]
["bitfinex","SOLUSD",1772051568763,1.51802607,89.509,89.47,10.29689739]
["bitfinex","SOLUSD",1772051568958,1.51802607,89.499,89.48,10.29689739]
["bitfinex","SOLUSD",1772051569181,1.65610741,89.516,89.48,10.29689739]
["bitfinex","SOLUSD",1772051569958,1.65610741,89.516,89.49,10.29689739]
["bitfinex","SOLUSD",1772051570186,1.65610741,89.514,89.48,10.29689739]
["bitfinex","SOLUSD",1772051570486,1.65610741,89.514,89.477,1.59633774]
["bitfinex","SOLUSD",1772051570686,1.65610741,89.514,89.48,10.29689739]
["bitfinex","SOLUSD",1772051572386,1.65610741,89.509,89.47,10.29689739]
["bitfinex","SOLUSD",1772051572591,1.65610741,89.509,89.471,1.59633774]
["bitfinex","SOLUSD",1772051572770,1.65610741,89.509,89.48,10.29689739]
["bitfinex","SOLUSD",1772051573265,1.65610741,89.499,89.47,10.29689739]
["bitfinex","SOLUSD",1772051573685,1.65610741,89.512,89.467,1.59633774]
["bitfinex","SOLUSD",1772051573891,1.65610741,89.526,89.5,11.89323513]
["bitfinex","SOLUSD",1772051574186,1.65610741,89.525,89.5,10.29689739]
["bitfinex","SOLUSD",1772051574705,1.65610741,89.523,89.49,10.29689739]
["bitfinex","SOLUSD",1772051575189,1.65610741,89.523,89.5,10.29689739]
["bitfinex","SOLUSD",1772051575879,1.65610741,89.523,89.484,11.17507822]
["bitfinex","SOLUSD",1772051575880,1.67978041,89.569,89.51,10.29689739]
["bitfinex","SOLUSD",1772051576188,1.67978041,89.569,89.496,3.69383402]
["bitfinex","SOLUSD",1772051576189,1.67978041,89.577,89.54,10.29689739]
["bitfinex","SOLUSD",1772051576686,10.29689739,89.58,89.5,10.29689739]
["bitfinex","SOLUSD",1772051576687,1.67978041,89.549,89.5,10.29689739]
["bitfinex","SOLUSD",1772051576983,1.67978041,89.547,89.52,10.29689739]
["bitfinex","SOLUSD",1772051577581,0.1,89.55,89.496,3.69383402]
["bitfinex","SOLUSD",1772051577769,11.1652003,89.564,89.5,3.69383402]
["bitfinex","SOLUSD",1772051577979,1.67978041,89.563,89.53,10.29689739]
["bitfinex","SOLUSD",1772051578372,1.67978041,89.559,89.52,10.29689739]
["bitfinex","SOLUSD",1772051578688,1.67978041,89.559,89.53,10.29689739]
["bitfinex","SOLUSD",1772051578867,10.29689739,89.57,89.53,10.29689739]
["bitfinex","SOLUSD",1772051578868,1.67978041,89.557,89.53,10.29689739]
["bitfinex","SOLUSD",1772051579269,1.67978041,89.576,89.521,0.02190188]
["bitfinex","SOLUSD",1772051579576,1.67978041,89.576,89.54,10.29689739]
["bitfinex","SOLUSD",1772051579883,1.67978041,89.569,89.53,10.29689739]
["bitfinex","SOLUSD",1772051580771,1.67978041,89.567,89.53,10.29689739]
["bitfinex","SOLUSD",1772051580985,1.67978041,89.549,89.52,10.29689739]
["bitfinex","SOLUSD",1772051582485,1.67978041,89.579,89.54,10.29689739]
["bitfinex","SOLUSD",1772051582663,1.67978041,89.569,89.54,10.29689739]
["bitfinex","SOLUSD",1772051582862,1.67978041,89.567,89.529,11.16956516]
["bitfinex","SOLUSD",1772051583062,1.67978041,89.567,89.54,10.29689739]
["bitfinex","SOLUSD",1772051583476,1.67978041,89.567,89.528,0.04755347]
["bitfinex","SOLUSD",1772051583477,1.67978041,89.567,89.53,10.29689739]
["bitfinex","SOLUSD",1772051583687,1.67978041,89.559,89.52,10.29689739]
["bitfinex","SOLUSD",1772051583991,1.67978041,89.559,89.53,10.29689739]
["bitfinex","SOLUSD",1772051584596,1.67978041,89.559,89.54,10.29689739]
["bitfinex","SOLUSD",1772051585068,11.16526111,89.564,89.54,10.29689739]
["bitfinex","SOLUSD",1772051585269,1.67978041,89.563,89.53,10.29689739]
["bitfinex","SOLUSD",1772051585494,1.67978041,89.563,89.54,10.29689739]
["bitfinex","SOLUSD",1772051586589,12.84510537,89.563,89.54,10.29689739]
["bitfinex","SOLUSD",1772051586794,1.67978041,89.562,89.54,10.29689739]
["bitfinex","SOLUSD",1772051587172,1.67978041,89.57,89.54,10.29689739]
["bitfinex","SOLUSD",1772051587377,27.91049262,89.573,89.489,89.3964346]
["bitfinex","SOLUSD",1772051587378,1.67978041,89.578,89.55,10.29689739]
["bitfinex","SOLUSD",1772051587577,1.67978041,89.569,89.54,10.29689739]
["bitfinex","SOLUSD",1772051588090,1.67978041,89.569,89.53,10.29689739]
["bitfinex","SOLUSD",1772051588974,1.67978041,89.569,89.54,10.29689739]
["bitfinex","SOLUSD",1772051589183,1.67978041,89.569,89.532,0.10580663]
["bitfinex","SOLUSD",1772051589376,1.67978041,89.567,89.54,10.29689739]
["bitfinex","SOLUSD",1772051589577,1.67978041,89.567,89.532,0.10580663]
["bitfinex","SOLUSD",1772051589778,1.67978041,89.567,89.55,10.29689739]
["bitfinex","SOLUSD",1772051590398,1.67978041,89.567,89.54,10.29689739]
["bitfinex","SOLUSD",1772051591201,11.16495098,89.566,89.54,10.29689739]
["bitfinex","SOLUSD",1772051591497,1.67978041,89.565,89.54,10.29689739]
["bitfinex","SOLUSD",1772051592796,1.67978041,89.549,89.52,10.29689739]
["bitfinex","SOLUSD",1772051593007,1.67978041,89.555,89.53,10.29689739]
["bitfinex","SOLUSD",1772051593582,1.67978041,89.554,89.521,0.14245832]
["bitfinex","SOLUSD",1772051593989,1.67978041,89.554,89.53,10.29689739]
["bitfinex","SOLUSD",1772051594304,1.67978041,89.554,89.521,0.14245832]
["bitfinex","SOLUSD",1772051595100,1.67978041,89.554,89.53,10.29689739]
["bitfinex","SOLUSD",1772051595707,11.16657175,89.553,89.53,10.29689739]
["bitfinex","SOLUSD",1772051596407,12.84635216,89.553,89.53,10.29689739]
["bitfinex","SOLUSD",1772051596705,1.67978041,89.553,89.53,10.29689739]
["bitfinex","SOLUSD",1772051596912,1.67978041,89.566,89.54,10.29689739]
["bitfinex","SOLUSD",1772051597400,1.67978041,89.564,89.54,10.29689739]
["bitfinex","SOLUSD",1772051597906,1.67978041,89.573,89.541,0.18595424]
["bitfinex","SOLUSD",1772051598110,1.67978041,89.619,89.541,0.18595424]
["bitfinex","SOLUSD",1772051598281,10.29689739,89.59,89.56,10.29689739]
["bitfinex","SOLUSD",1772051598987,39.0672962,89.589,89.55,10.29689739]
["bitfinex","SOLUSD",1772051599501,11.16208463,89.589,89.551,11.16682114]
["bitfinex","SOLUSD",1772051599804,1.67978041,89.588,89.551,11.16682114]
["bitfinex","SOLUSD",1772051600123,1.67978041,89.588,89.55,10.29689739]
["bitfinex","SOLUSD",1772051600403,1.67978041,89.579,89.55,10.29689739]
["bitfinex","SOLUSD",1772051601305,1.67978041,89.577,89.55,10.29689739]
["bitfinex","SOLUSD",1772051601610,1.67978041,89.577,89.551,11.16682114]
["bitfinex","SOLUSD",1772051602196,1.67978041,89.577,89.55,10.29689739]
["bitfinex","SOLUSD",1772051602707,1.67978041,89.577,89.54,10.29689739]
["bitfinex","SOLUSD",1772051603407,1.67978041,89.575,89.55,10.29689739]
["bitfinex","SOLUSD",1772051604111,1.67978041,89.575,89.54,10.29689739]
["bitfinex","SOLUSD",1772051604283,11.16370456,89.576,89.541,0.24277821]
["bitfinex","SOLUSD",1772051604284,1.67978041,89.569,89.541,0.24277821]
["bitfinex","SOLUSD",1772051605308,1.67978041,89.567,89.541,0.24277821]
["bitfinex","SOLUSD",1772051605507,1.67978041,89.567,89.54,10.29689739]
["bitfinex","SOLUSD",1772051606409,5.36086188,89.592,89.534,11.16887602]
["bitfinex","SOLUSD",1772051606410,1.7058284,89.575,89.55,10.29689739]
["bitfinex","SOLUSD",1772051606706,1.7058284,89.587,89.55,10.29689739]
["bitfinex","SOLUSD",1772051607091,1.7058284,89.579,89.54,10.29689739]
["bitfinex","SOLUSD",1772051607307,1.7058284,89.577,89.529,11.16945952]
["bitfinex","SOLUSD",1772051607609,1.7058284,89.577,89.54,10.29689739]
["bitfinex","SOLUSD",1772051608690,1.7058284,89.577,89.55,10.29689739]
["bitfinex","SOLUSD",1772051609188,1.7058284,89.584,89.56,10.29689739]
["bitfinex","SOLUSD",1772051609588,12.86860083,89.584,89.56,10.29689739]
["bitfinex","SOLUSD",1772051609789,1.7058284,89.591,89.56,10.58485513]
["bitfinex","SOLUSD",1772051609990,1.7058284,89.591,89.562,0.28795774]
["bitfinex","SOLUSD",1772051610201,1.7058284,89.59,89.56,10.29689739]
["bitfinex","SOLUSD",1772051610407,1.7058284,89.59,89.55,10.29689739]
["bitfinex","SOLUSD",1772051610592,1.7319178,89.589,89.55,10.29689739]
["bitfinex","SOLUSD",1772051611194,1.7319178,89.589,89.55,3.8340111]
["bitfinex","SOLUSD",1772051611508,1.7319178,89.587,89.55,3.8340111]
["bitfinex","SOLUSD",1772051612120,1.7319178,89.579,89.54,3.8340111]
["bitfinex","SOLUSD",1772051613321,1.7319178,89.579,89.54,10.2734205]
["bitfinex","SOLUSD",1772051613495,1.7319178,89.569,89.536,0.30939994]
["bitfinex","SOLUSD",1772051613694,1.7319178,89.569,89.536,11.4780885]
["bitfinex","SOLUSD",1772051614008,1.7319178,89.569,89.54,10.2734205]
["bitfinex","SOLUSD",1772051615017,1.7319178,89.577,89.55,10.2734205]
["bitfinex","SOLUSD",1772051615312,1.7319178,89.577,89.55,10.27072102]
["bitfinex","SOLUSD",1772051615806,1.7319178,89.575,89.55,10.27072102]
["bitfinex","SOLUSD",1772051616398,1.7319178,89.588,89.56,10.27072102]
["bitfinex","SOLUSD",1772051617221,1.7319178,89.587,89.56,10.27072102]
["bitfinex","SOLUSD",1772051617407,1.7319178,89.587,89.551,0.34352615]
["bitfinex","SOLUSD",1772051617606,1.7319178,89.585,89.56,10.27072102]
["bitfinex","SOLUSD",1772051618720,1.7819178,89.585,89.56,10.27072102]
["bitfinex","SOLUSD",1772051618920,1.7819178,89.585,89.551,0.34352615]
["bitfinex","SOLUSD",1772051619215,1.7819178,89.585,89.56,10.27072102]
["bitfinex","SOLUSD",1772051619801,1.7819178,89.585,89.536,27.92161232]
["bitfinex","SOLUSD",1772051619802,1.7319178,89.609,89.571,0.31307549]
["bitfinex","SOLUSD",1772051620114,1.7319178,89.629,89.59,10.27072102]
["bitfinex","SOLUSD",1772051620318,1.7319178,89.629,89.586,0.31307549]
["bitfinex","SOLUSD",1772051620319,1.7319178,89.629,89.6,10.27072102]
["bitfinex","SOLUSD",1772051622018,1.7319178,89.627,89.592,0.31944281]
["bitfinex","SOLUSD",1772051622407,1.7319178,89.627,89.6,10.27072102]
["bitfinex","SOLUSD",1772051622608,1.7319178,89.627,89.592,0.31944281]
["bitfinex","SOLUSD",1772051622806,1.7319178,89.627,89.6,10.27072102]
["bitfinex","SOLUSD",1772051623115,1.7319178,89.625,89.592,0.31944281]
["bitfinex","SOLUSD",1772051624020,1.7319178,89.625,89.6,10.27072102]
["bitfinex","SOLUSD",1772051624711,1.7319178,89.625,89.592,0.31944281]
["bitfinex","SOLUSD",1772051625111,1.7319178,89.623,89.6,10.27072102]
["bitfinex","SOLUSD",1772051626316,0.3487,117.68,89.61,10.27072102]
["bitfinex","SOLUSD",1772051626317,12.8865319,89.649,89.61,10.27072102]
["bitfinex","SOLUSD",1772051626502,1.7319178,89.648,89.61,10.27072102]
["bitfinex","SOLUSD",1772051626701,11.1546141,89.649,89.61,10.27072102]
["bitfinex","SOLUSD",1772051626702,1.7319178,89.645,89.61,10.27072102]
["bitfinex","SOLUSD",1772051626920,1.7319178,89.645,89.62,10.27072102]
["bitfinex","SOLUSD",1772051627718,1.7319178,89.643,89.62,10.27072102]
["bitfinex","SOLUSD",1772051629313,10.27072102,89.62,89.54,0.37405034]
["bitfinex","SOLUSD",1772051629522,1.7319178,89.609,89.57,10.27072102]
["bitfinex","SOLUSD",1772051629919,1.7319178,89.599,89.56,10.27072102]
["bitfinex","SOLUSD",1772051630105,10.27072102,89.59,89.55,10.27072102]
["bitfinex","SOLUSD",1772051630305,1.7319178,89.579,89.54,10.27072102]
["bitfinex","SOLUSD",1772051630521,1.7319178,89.579,89.56,10.27072102]
["bitfinex","SOLUSD",1772051630819,1.7319178,89.579,89.55,10.27072102]
["bitfinex","SOLUSD",1772051631020,1.7319178,89.622,89.571,0.37981838]
["bitfinex","SOLUSD",1772051631227,1.7319178,89.622,89.59,10.27072102]
["bitfinex","SOLUSD",1772051631827,1.7319178,89.622,89.571,0.37981838]
["bitfinex","SOLUSD",1772051631828,5.36086188,89.614,89.57,10.27072102]
["bitfinex","SOLUSD",1772051632004,1.7319178,89.609,89.57,10.27072102]
["bitfinex","SOLUSD",1772051632207,1.7319178,89.599,89.56,10.27072102]
["bitfinex","SOLUSD",1772051632403,10.27072102,89.59,89.55,10.27072102]
["bitfinex","SOLUSD",1772051632626,1.7319178,89.589,89.55,10.27072102]
["bitfinex","SOLUSD",1772051633422,1.7319178,89.589,89.56,10.27072102]
["bitfinex","SOLUSD",1772051633613,1.7319178,89.589,89.55,10.27072102]
["bitfinex","SOLUSD",1772051633814,1.7319178,89.587,89.55,10.27072102]
["bitfinex","SOLUSD",1772051636133,1.74726797,89.585,89.55,10.27072102]
["bitfinex","SOLUSD",1772051638038,1.74726797,89.583,89.55,10.27072102]
["bitfinex","SOLUSD",1772051640716,10.27072102,89.59,89.55,10.27072102]
["bitfinex","SOLUSD",1772051640717,1.74726797,89.581,89.55,10.27072102]
["bitfinex","SOLUSD",1772051642259,11.16092591,89.599,89.561,0.44904241]
["bitfinex","SOLUSD",1772051642426,11.15747662,89.626,89.59,10.27072102]
["bitfinex","SOLUSD",1772051642612,1.74726797,89.623,89.6,10.27072102]
["bitfinex","SOLUSD",1772051642815,1.74726797,89.623,89.59,10.27072102]
["bitfinex","SOLUSD",1772051643534,1.74726797,89.619,89.58,10.27072102]
["bitfinex","SOLUSD",1772051645531,1.74726797,89.617,89.576,0.45394909]
["bitfinex","SOLUSD",1772051645830,1.74726797,89.609,89.548,0.46359403]
["bitfinex","SOLUSD",1772051646022,1.74726797,89.589,89.56,10.27072102]
["bitfinex","SOLUSD",1772051646225,1.74726797,89.589,89.54,0.46359403]
["bitfinex","SOLUSD",1772051646226,1.74726797,89.589,89.55,10.27072102]
["bitfinex","SOLUSD",1772051646618,1.74726797,89.589,89.56,10.27072102]
["bitfinex","SOLUSD",1772051647036,1.74726797,89.598,89.57,10.27072102]
["bitfinex","SOLUSD",1772051647840,11.16108798,89.597,89.57,10.27072102]
["bitfinex","SOLUSD",1772051648029,1.74726797,89.596,89.57,10.27072102]
["bitfinex","SOLUSD",1772051649239,1.74726797,89.596,89.552,0.47301867]
["bitfinex","SOLUSD",1772051649240,1.74726797,89.614,89.59,10.27072102]
["bitfinex","SOLUSD",1772051649441,1.74726797,89.614,89.556,3.69383402]
["bitfinex","SOLUSD",1772051649442,1.74726797,89.609,89.57,10.27072102]
["bitfinex","SOLUSD",1772051650238,1.74726797,89.607,89.57,10.27072102]
["bitfinex","SOLUSD",1772051652537,44.42074625,89.606,89.57,10.27072102]
["bitfinex","SOLUSD",1772051652744,1.74726797,89.603,89.57,10.27072102]
["bitfinex","SOLUSD",1772051653530,1.74726797,89.602,89.57,10.27072102]
["bitfinex","SOLUSD",1772051654643,1.95695128,89.621,89.591,11.16183545]
["bitfinex","SOLUSD",1772051654836,1.95695128,89.621,89.6,10.27072102]
["bitfinex","SOLUSD",1772051655144,1.95695128,89.621,89.59,10.27072102]
["bitfinex","SOLUSD",1772051655340,1.95695128,89.619,89.58,3.8309152]
["bitfinex","SOLUSD",1772051655644,1.95695128,89.619,89.59,3.8309152]
["bitfinex","SOLUSD",1772051655946,1.95695128,89.619,89.6,3.8309152]
["bitfinex","SOLUSD",1772051656445,11.15757633,89.626,89.6,3.8309152]
["bitfinex","SOLUSD",1772051656848,1.95695128,89.625,89.59,3.8309152]
["bitfinex","SOLUSD",1772051657145,11.15585849,89.639,89.61,3.8309152]
["bitfinex","SOLUSD",1772051657146,39.04550473,89.639,89.61,3.8309152]
["bitfinex","SOLUSD",1772051657332,1.95695128,89.638,89.61,3.8309152]
["bitfinex","SOLUSD",1772051659343,1.95695128,89.636,89.61,10.25753795]
["bitfinex","SOLUSD",1772051659730,1.95695128,89.636,89.6,10.25753795]
["bitfinex","SOLUSD",1772051660136,1.95695128,89.636,89.61,10.25753795]
["bitfinex","SOLUSD",1772051660349,1.95695128,89.636,89.62,10.25753795]
["bitfinex","SOLUSD",1772051660547,11.15610741,89.637,89.62,10.25753795]
["bitfinex","SOLUSD",1772051661255,11.1553607,89.643,89.62,10.25753795]
["bitfinex","SOLUSD",1772051661637,0.1,89.65,89.63,10.25753795]
["bitfinex","SOLUSD",1772051661953,0.1,89.65,89.64,10.25753795]
["bitfinex","SOLUSD",1772051662450,11.1546141,89.649,89.64,10.25753795]
["bitfinex","SOLUSD",1772051662754,1.95695128,89.648,89.63,10.25753795]
["bitfinex","SOLUSD",1772051663059,0.1,89.66,89.64,10.25753795]
["bitfinex","SOLUSD",1772051663353,1.95695128,89.666,89.65,10.25753795]
["bitfinex","SOLUSD",1772051663531,1.95695128,89.684,89.66,10.25753795]
["bitfinex","SOLUSD",1772051665439,11.15038524,89.683,89.66,10.25753795]
["bitfinex","SOLUSD",1772051665846,11.15038524,89.683,89.67,10.25753795]
["bitfinex","SOLUSD",1772051666449,1.95695128,89.697,89.67,10.25753795]
["bitfinex","SOLUSD",1772051666646,0.1,89.7,89.67,10.25753795]
["bitfinex","SOLUSD",1772051666647,0.1,89.7,89.69,10.25753795]
["bitfinex","SOLUSD",1772051666852,11.14876917,89.696,89.68,10.25753795]
["bitfinex","SOLUSD",1772051667457,1.95695128,89.695,89.68,10.25753795]
["bitfinex","SOLUSD",1772051667655,13.10373208,89.712,89.681,11.21336734]
["bitfinex","SOLUSD",1772051667956,103.59565826,89.748,89.7,10.32027138]
["bitfinex","SOLUSD",1772051667957,1.95695128,89.733,89.7,10.32027138]
["bitfinex","SOLUSD",1772051668140,39.00503721,89.732,89.71,10.25753795]
["bitfinex","SOLUSD",1772051668454,1.95695128,89.731,89.71,10.25753795]
["bitfinex","SOLUSD",1772051668661,1.95695128,89.731,89.66,0.06712163]
["bitfinex","SOLUSD",1772051668844,1.95695128,89.719,89.68,10.25753795]
["bitfinex","SOLUSD",1772051669554,1.95695128,89.719,89.69,10.25753795]
["bitfinex","SOLUSD",1772051669859,1.95695128,89.709,89.641,0.07574741]
["bitfinex","SOLUSD",1772051670162,1.95695128,89.709,89.617,11.15859714]
["bitfinex","SOLUSD",1772051670163,1.95695128,89.709,89.67,10.25753795]
["bitfinex","SOLUSD",1772051670657,39.01112373,89.718,89.617,139.48246425]
["bitfinex","SOLUSD",1772051670658,5.36086188,89.708,89.641,0.07998613]
["bitfinex","SOLUSD",1772051670838,1.95695128,89.689,89.65,10.25753795]
["bitfinex","SOLUSD",1772051671238,1.95695128,89.689,89.617,39.05508999]
["bitfinex","SOLUSD",1772051671239,1.95695128,89.679,89.64,10.25753795]
["bitfinex","SOLUSD",1772051671438,1.95695128,89.679,89.64,4.2243146]
["bitfinex","SOLUSD",1772051671847,1.95695128,89.677,89.64,4.2243146]
["bitfinex","SOLUSD",1772051672161,1.95695128,89.659,89.62,10.25753795]
["bitfinex","SOLUSD",1772051673044,40.98547554,89.678,89.631,0.08831809]
["bitfinex","SOLUSD",1772051673265,1.95695128,89.677,89.65,10.25753795]
["bitfinex","SOLUSD",1772051673437,2.00111032,89.659,89.62,10.25753795]
["bitfinex","SOLUSD",1772051673942,2.00111032,89.657,89.63,10.25753795]
["bitfinex","SOLUSD",1772051674440,11.15286215,89.664,89.64,10.25753795]
["bitfinex","SOLUSD",1772051675197,11.15249927,89.666,89.65,10.25753795]
["bitfinex","SOLUSD",1772051675365,2.00111032,89.665,89.64,10.25753795]
["bitfinex","SOLUSD",1772051676142,2.00111032,89.663,89.64,10.25753795]
["bitfinex","SOLUSD",1772051677237,2.00111032,89.663,89.64,10.25152492]
["bitfinex","SOLUSD",1772051677963,2.00111032,89.663,89.605,0.02000679]
["bitfinex","SOLUSD",1772051678161,2.00111032,89.659,89.62,10.25152492]
["bitfinex","SOLUSD",1772051678459,10.25152492,89.65,89.62,10.25152492]
["bitfinex","SOLUSD",1772051678661,2.00111032,89.649,89.62,10.25152492]
["bitfinex","SOLUSD",1772051680764,2.00111032,89.647,89.62,10.25152492]
["bitfinex","SOLUSD",1772051683471,11.15498739,89.646,89.62,10.25152492]
["bitfinex","SOLUSD",1772051683967,13.15609771,89.646,89.62,10.25152492]
["bitfinex","SOLUSD",1772051685061,2.00111032,89.645,89.61,10.25152492]
["bitfinex","SOLUSD",1772051687299,2.00111032,89.643,89.62,3.82893132]
["bitfinex","SOLUSD",1772051688670,3.82893132,89.64,89.595,0.0605883]
["bitfinex","SOLUSD",1772051688872,2.00111032,89.619,89.581,11.16308145]
["bitfinex","SOLUSD",1772051689775,2.00111032,89.617,89.581,11.16308145]
["bitfinex","SOLUSD",1772051691278,2.00111032,89.617,89.58,3.82893132]
["bitfinex","SOLUSD",1772051691279,2.00111032,89.615,89.58,10.26365139]
["bitfinex","SOLUSD",1772051691965,27.89496444,89.622,89.58,10.26365139]
["bitfinex","SOLUSD",1772051691966,2.00111032,89.63,89.601,0.07080138]
["bitfinex","SOLUSD",1772051692262,2.00111032,89.628,89.6,10.26365139]
["bitfinex","SOLUSD",1772051693277,2.00111032,89.628,89.59,10.26365139]
["bitfinex","SOLUSD",1772051697576,2.00111032,89.626,89.591,11.16183545]
["bitfinex","SOLUSD",1772051697975,2.00111032,89.626,89.6,10.26365139]
["bitfinex","SOLUSD",1772051699180,2.00111032,89.626,89.592,0.0932994]
["bitfinex","SOLUSD",1772051699181,2.00111032,89.619,89.59,10.26365139]
["bitfinex","SOLUSD",1772051700477,2.00111032,89.617,89.59,10.26365139]
["bitfinex","SOLUSD",1772051700883,11.15847262,89.618,89.592,0.10239822]
["bitfinex","SOLUSD",1772051701086,2.00111032,89.617,89.59,10.26365139]
["bitfinex","SOLUSD",1772051701581,2.00111032,89.609,89.57,10.26365139]
["bitfinex","SOLUSD",1772051701773,39.05465419,89.618,89.553,0.10536176]
["bitfinex","SOLUSD",1772051701774,2.00111032,89.589,89.553,0.10536176]
["bitfinex","SOLUSD",1772051701974,2.00111032,89.589,89.55,10.26365139]
["bitfinex","SOLUSD",1772051702178,2.00111032,89.579,89.54,10.26365139]
["bitfinex","SOLUSD",1772051702576,2.00111032,89.569,89.53,10.26365139]
["bitfinex","SOLUSD",1772051703187,10.26365139,89.56,89.52,0.10829125]
["bitfinex","SOLUSD",1772051703366,2.00111032,89.559,89.52,10.26365139]
["bitfinex","SOLUSD",1772051704184,2.00111032,89.559,89.53,10.26365139]
["bitfinex","SOLUSD",1772051704567,11.16594832,89.558,89.53,10.26365139]
["bitfinex","SOLUSD",1772051704767,2.00111032,89.557,89.52,10.26365139]
["bitfinex","SOLUSD",1772051704987,2.00111032,89.557,89.512,11.28277453]
["bitfinex","SOLUSD",1772051704988,2.00111032,89.549,89.512,0.1111871]
["bitfinex","SOLUSD",1772051705188,2.00111032,89.549,89.52,10.26365139]
["bitfinex","SOLUSD",1772051705767,2.00111032,89.549,89.53,10.26365139]
["bitfinex","SOLUSD",1772051706075,2.00111032,89.557,89.53,10.26365139]
["bitfinex","SOLUSD",1772051706267,2.00111032,89.557,89.54,10.26365139]
["bitfinex","SOLUSD",1772051706672,2.00111032,89.555,89.53,10.26365139]
["bitfinex","SOLUSD",1772051709886,13.16755737,89.554,89.53,10.26365139]
["bitfinex","SOLUSD",1772051710084,2.00111032,89.553,89.53,10.26365139]
["bitfinex","SOLUSD",1772051711189,2.00111032,89.553,89.52,11.17066373]
["bitfinex","SOLUSD",1772051711190,2.00111032,89.553,89.52,10.26365139]
["bitfinex","SOLUSD",1772051712182,2.00111032,89.549,89.51,10.26365139]
["bitfinex","SOLUSD",1772051712388,2.00111032,89.549,89.496,27.93412686]
["bitfinex","SOLUSD",1772051712389,2.00111032,89.549,89.53,10.26365139]
["bitfinex","SOLUSD",1772051712883,2.00111032,89.549,89.52,10.26365139]
["bitfinex","SOLUSD",1772051713386,2.00111032,89.549,89.52,3.83731506]
["bitfinex","SOLUSD",1772051713567,2.00111032,89.549,89.51,3.83731506]
["bitfinex","SOLUSD",1772051713772,2.00111032,89.549,89.52,3.83731506]
["bitfinex","SOLUSD",1772051714084,2.00111032,89.571,89.541,11.30644606]
["bitfinex","SOLUSD",1772051714394,2.00111032,89.571,89.56,3.83731506]
["bitfinex","SOLUSD",1772051714589,2.00111032,89.571,89.55,3.83731506]
["bitfinex","SOLUSD",1772051715387,2.00111032,89.57,89.55,3.83731506]
["bitfinex","SOLUSD",1772051716097,2.00111032,89.568,89.55,3.83731506]
["bitfinex","SOLUSD",1772051717273,2.00111032,89.568,89.55,10.27219781]
["bitfinex","SOLUSD",1772051717990,2.00111032,89.568,89.54,10.27219781]
["bitfinex","SOLUSD",1772051718373,2.00111032,89.566,89.55,10.27219781]
["bitfinex","SOLUSD",1772051719194,10.27219781,89.59,89.539,0.1508396]
["bitfinex","SOLUSD",1772051719195,2.00111032,89.574,89.539,0.1508396]
["bitfinex","SOLUSD",1772051719375,2.00111032,89.574,89.56,1e-08]
["bitfinex","SOLUSD",1772051720391,11.16407846,89.573,89.56,1e-08]
["bitfinex","SOLUSD",1772051720890,11.16407846,89.573,89.56,10.27219781]
["bitfinex","SOLUSD",1772051721596,11.16407846,89.573,89.546,0.15562623]
["bitfinex","SOLUSD",1772051721797,13.16518878,89.573,89.546,0.15562623]
["bitfinex","SOLUSD",1772051723195,2.00111032,89.572,89.54,10.27219781]
["bitfinex","SOLUSD",1772051723380,2.00111032,89.572,89.541,0.16260197]
["bitfinex","SOLUSD",1772051724597,11.16432774,89.571,89.541,0.16260197]
["bitfinex","SOLUSD",1772051724985,2.00111032,89.57,89.541,0.16260197]
["bitfinex","SOLUSD",1772051725398,12.27330813,89.57,89.531,0.16711995]
["bitfinex","SOLUSD",1772051725599,2.00111032,89.559,89.521,0.16934009]
["bitfinex","SOLUSD",1772051726194,10.27219781,89.55,89.521,0.16934009]
["bitfinex","SOLUSD",1772051726400,2.00111032,89.549,89.521,0.16934009]
["bitfinex","SOLUSD",1772051726705,13.16830556,89.548,89.521,0.16934009]
["bitfinex","SOLUSD",1772051727391,2.00111032,89.547,89.521,0.16934009]
["bitfinex","SOLUSD",1772051727595,2.00111032,89.547,89.522,11.17043855]
["bitfinex","SOLUSD",1772051727787,2.00111032,89.547,89.521,0.16934009]
["bitfinex","SOLUSD",1772051727988,2.00111032,89.547,89.522,11.17043855]
["bitfinex","SOLUSD",1772051728307,2.00111032,89.547,89.521,0.16934009]
["bitfinex","SOLUSD",1772051728490,2.00111032,89.547,89.514,11.17135154]
["bitfinex","SOLUSD",1772051729288,10.27219781,89.55,89.498,27.93353428]
["bitfinex","SOLUSD",1772051729289,2.00111032,89.545,89.506,11.17241838]
["bitfinex","SOLUSD",1772051729494,2.00111032,89.545,89.511,0.17796858]
["bitfinex","SOLUSD",1772051730514,2.00111032,89.545,89.52,10.27219781]
["bitfinex","SOLUSD",1772051730714,2.00111032,89.545,89.517,0.18213558]
["bitfinex","SOLUSD",1772051731211,11.16744466,89.546,89.51,10.27219781]
["bitfinex","SOLUSD",1772051731212,2.00111032,89.543,89.511,11.17181128]
["bitfinex","SOLUSD",1772051731415,2.00111032,89.543,89.51,10.27219781]
["bitfinex","SOLUSD",1772051732115,2.00111032,89.543,89.507,11.17223377]
["bitfinex","SOLUSD",1772051732711,2.00111032,89.541,89.507,0.18620741]
["bitfinex","SOLUSD",1772051732906,2.00111032,89.539,89.507,0.18620741]
["bitfinex","SOLUSD",1772051733305,2.00111032,89.539,89.511,0.18820831]
["bitfinex","SOLUSD",1772051734600,2.00111032,89.519,89.479,0.19018624]
["bitfinex","SOLUSD",1772051734793,2.00111032,89.509,89.479,0.19018624]
["bitfinex","SOLUSD",1772051735200,2.00111032,89.509,89.48,10.27219781]
["bitfinex","SOLUSD",1772051735411,2.00111032,89.519,89.491,11.17430803]
["bitfinex","SOLUSD",1772051736020,2.00111032,89.519,89.49,0.2]
["bitfinex","SOLUSD",1772051736222,2.00111032,89.519,89.49,11.37432118]
["bitfinex","SOLUSD",1772051736712,2.00111032,89.517,89.49,0.2]
["bitfinex","SOLUSD",1772051736916,2.00111032,89.517,89.471,11.17680589]
["bitfinex","SOLUSD",1772051737696,2.09718104,89.509,89.47,0.2]
["bitfinex","SOLUSD",1772051737902,2.09718104,89.499,89.47,0.2]
["bitfinex","SOLUSD",1772051738699,2.09718104,89.497,89.47,0.2]
["bitfinex","SOLUSD",1772051738911,11.17343404,89.498,89.47,0.2]
["bitfinex","SOLUSD",1772051738912,2.09718104,89.489,89.47,0.2]
["bitfinex","SOLUSD",1772051740520,11.17343404,89.498,89.47,0.2]
["bitfinex","SOLUSD",1772051741103,2.09718104,89.497,89.47,0.2]
["bitfinex","SOLUSD",1772051741305,2.09718104,89.489,89.47,0.2]
["bitfinex","SOLUSD",1772051742926,13.27175847,89.489,89.47,0.2]
["bitfinex","SOLUSD",1772051743422,2.09718104,89.488,89.47,0.2]
["bitfinex","SOLUSD",1772051744315,3.84057273,89.5,89.47,0.2]
["bitfinex","SOLUSD",1772051744526,2.09718104,89.529,89.471,11.17680589]
["bitfinex","SOLUSD",1772051744710,2.09718104,89.509,89.471,11.17680589]
["bitfinex","SOLUSD",1772051744912,2.09718104,89.508,89.471,11.17680589]
["bitfinex","SOLUSD",1772051745628,2.09718104,89.508,89.48,3.84057273]
["bitfinex","SOLUSD",1772051746325,11.17158416,89.513,89.48,3.84057273]
["bitfinex","SOLUSD",1772051746629,2.09718104,89.512,89.48,3.84057273]
["bitfinex","SOLUSD",1772051746825,2.09718104,89.512,89.471,11.17680589]
["bitfinex","SOLUSD",1772051747029,2.09718104,89.513,89.48,3.84057273]
["bitfinex","SOLUSD",1772051747348,2.09718104,89.513,89.481,0.02037339]
["bitfinex","SOLUSD",1772051749212,2.09718104,89.511,89.481,0.02037339]
["bitfinex","SOLUSD",1772051749413,13.26886751,89.512,89.481,0.02037339]
["bitfinex","SOLUSD",1772051749608,2.09718104,89.529,89.49,3.8638435]
["bitfinex","SOLUSD",1772051749832,2.09718104,89.529,89.5,3.84057273]
["bitfinex","SOLUSD",1772051750029,2.09718104,89.529,89.501,0.02327077]
["bitfinex","SOLUSD",1772051750229,2.09718104,89.529,89.5,3.84057273]
["bitfinex","SOLUSD",1772051751935,2.09718104,89.527,89.494,0.02327077]
["bitfinex","SOLUSD",1772051752130,2.09718104,89.527,89.49,3.84057273]
["bitfinex","SOLUSD",1772051752330,3.84057273,89.61,89.531,15.7224641]
["bitfinex","SOLUSD",1772051752538,50.34,89.68,89.57,3.84057273]
["bitfinex","SOLUSD",1772051752539,3.84057273,89.63,89.57,3.84057273]
["bitfinex","SOLUSD",1772051752827,3.84057273,89.63,89.563,3.69383402]
["bitfinex","SOLUSD",1772051752828,3.94057273,89.65,89.574,3.69383402]
["bitfinex","SOLUSD",1772051753016,3.84057273,89.63,89.59,3.84057273]
["bitfinex","SOLUSD",1772051753219,3.84057273,89.64,89.6,3.84057273]
["bitfinex","SOLUSD",1772051753621,39.04114936,89.649,89.61,3.84057273]
["bitfinex","SOLUSD",1772051754230,2.10335468,89.648,89.61,3.84057273]
["bitfinex","SOLUSD",1772051755329,2.10335468,89.648,89.61,10.25817234]
["bitfinex","SOLUSD",1772051755515,2.10335468,89.648,89.61,10.05817234]
["bitfinex","SOLUSD",1772051755724,2.10335468,89.648,89.584,0.02055302]
["bitfinex","SOLUSD",1772051755922,2.10335468,89.637,89.6,10.25817234]
["bitfinex","SOLUSD",1772051756121,2.10335468,89.637,89.62,10.25817234]
["bitfinex","SOLUSD",1772051757131,0.1,89.67,89.631,1.93139025]
["bitfinex","SOLUSD",1772051757436,11.15212615,89.669,89.65,10.25817234]
["bitfinex","SOLUSD",1772051758141,0.1,89.67,89.65,10.25817234]
["bitfinex","SOLUSD",1772051758742,0.1,89.67,89.66,10.25817234]
["bitfinex","SOLUSD",1772051759237,0.1,89.67,89.644,11.15523626]
["bitfinex","SOLUSD",1772051759428,0.1,89.67,89.66,10.25817234]
["bitfinex","SOLUSD",1772051759628,1.90795604,89.842,89.662,1.93139025]
["bitfinex","SOLUSD",1772051759939,1.90795604,89.789,89.77,10.25817234]
["bitfinex","SOLUSD",1772051760137,103.59565826,89.935,89.704,1.93139025]
["bitfinex","SOLUSD",1772051760138,1.90795604,89.874,89.78,20.51634468]
["bitfinex","SOLUSD",1772051760317,2.10229699,89.856,89.83,10.25817234]
["bitfinex","SOLUSD",1772051760719,2.10229699,89.849,89.8,10.25817234]
["bitfinex","SOLUSD",1772051760918,2.10229699,89.839,89.8,10.25817234]
["bitfinex","SOLUSD",1772051761119,2.10229699,89.829,89.745,11.14268204]
["bitfinex","SOLUSD",1772051761344,2.10229699,89.819,89.78,10.25817234]
["bitfinex","SOLUSD",1772051761544,2.10229699,89.819,89.79,10.25817234]
["bitfinex","SOLUSD",1772051762037,2.10229699,89.819,89.8,10.25817234]
["bitfinex","SOLUSD",1772051762218,2.10229699,89.817,89.79,10.25817234]
["bitfinex","SOLUSD",1772051763021,2.10229699,89.829,89.81,10.25817234]
["bitfinex","SOLUSD",1772051763222,2.10229699,89.829,89.776,3.69383402]
["bitfinex","SOLUSD",1772051763644,2.10229699,89.829,89.81,10.25817234]
["bitfinex","SOLUSD",1772051764240,2.10229699,89.827,89.81,10.25817234]
["bitfinex","SOLUSD",1772051764743,2.10229699,89.819,89.78,10.25817234]
["bitfinex","SOLUSD",1772051765239,2.10229699,89.809,89.77,10.25817234]
["bitfinex","SOLUSD",1772051765445,2.10229699,89.809,89.78,10.25817234]
["bitfinex","SOLUSD",1772051766343,2.10229699,89.807,89.79,10.25817234]
["bitfinex","SOLUSD",1772051767444,2.10229699,89.821,89.8,10.25817234]
["bitfinex","SOLUSD",1772051767743,11.13256073,89.827,89.8,10.25817234]
["bitfinex","SOLUSD",1772051767744,2.10229699,89.826,89.8,10.25817234]
["bitfinex","SOLUSD",1772051768437,1.90795604,89.824,89.79,10.25817234]
["bitfinex","SOLUSD",1772051769140,1.90795604,89.799,89.77,10.25817234]
["bitfinex","SOLUSD",1772051770329,10.25817234,89.78,89.717,11.14615959]
["bitfinex","SOLUSD",1772051770530,10.25817234,89.78,89.74,10.25817234]
["bitfinex","SOLUSD",1772051770531,1.90795604,89.779,89.74,10.25817234]
["bitfinex","SOLUSD",1772051770846,1.90795604,89.779,89.76,10.25817234]
["bitfinex","SOLUSD",1772051771447,1.90795604,89.779,89.75,10.25817234]
["bitfinex","SOLUSD",1772051771747,1.90795604,89.779,89.729,1.77184646]
["bitfinex","SOLUSD",1772051771932,1.90795604,89.779,89.74,10.25817234]
["bitfinex","SOLUSD",1772051772131,1.90795604,89.769,89.73,10.25817234]
["bitfinex","SOLUSD",1772051772355,1.90795604,89.822,89.76,10.25817234]
["bitfinex","SOLUSD",1772051772642,11.12891737,89.856,89.81,10.25817234]
["bitfinex","SOLUSD",1772051772840,35.81695342,89.857,89.82,10.25817234]
["bitfinex","SOLUSD",1772051773024,35.81695342,89.857,89.84,10.25817234]
["bitfinex","SOLUSD",1772051773438,35.81695342,89.857,89.798,3.69383402]
["bitfinex","SOLUSD",1772051773439,24.6880641,89.857,89.85,10.25817234]
["bitfinex","SOLUSD",1772051774144,1.90795604,89.855,89.83,10.25817234]
["bitfinex","SOLUSD",1772051774728,1.90795604,89.853,89.763,3.69383402]
["bitfinex","SOLUSD",1772051774928,10.25817234,89.84,89.8,10.25817234]
["bitfinex","SOLUSD",1772051775163,1.90795604,89.839,89.8,10.25817234]
["bitfinex","SOLUSD",1772051775348,1.90795604,89.839,89.81,10.25817234]
["bitfinex","SOLUSD",1772051775652,1.90795604,89.853,89.83,10.25817234]
["bitfinex","SOLUSD",1772051775856,11.12916509,89.854,89.84,10.25817234]
["bitfinex","SOLUSD",1772051777760,1.02,90.0,89.82,41.03268936]
["bitfinex","SOLUSD",1772051777935,10.25817234,89.91,89.831,3.69383402]
["bitfinex","SOLUSD",1772051778143,10.25817234,89.9,89.821,10.72491632]
["bitfinex","SOLUSD",1772051778335,10.25817234,89.89,89.85,10.25817234]
["bitfinex","SOLUSD",1772051778529,42.05268936,90.0,89.88,10.25817234]
["bitfinex","SOLUSD",1772051778530,41.6595251,89.892,89.88,10.25817234]
["bitfinex","SOLUSD",1772051778743,11.12458421,89.891,89.88,10.25817234]
["bitfinex","SOLUSD",1772051778958,11.11753457,89.948,89.88,21.3840032]
["bitfinex","SOLUSD",1772051779258,1.02,90.0,89.88,21.3840032]
["bitfinex","SOLUSD",1772051779259,50.18,89.961,89.94,10.25817234]
["bitfinex","SOLUSD",1772051779435,61.29594622,89.961,89.95,10.25817234]
["bitfinex","SOLUSD",1772051779636,1.02,90.0,89.95,10.25817234]
["bitfinex","SOLUSD",1772051779637,11.11123456,89.999,89.95,10.25817234]
["bitfinex","SOLUSD",1772051779830,1.02,90.0,89.94,10.25817234]
["bitfinex","SOLUSD",1772051780037,1.90795604,89.998,89.92,3.69383402]
["bitfinex","SOLUSD",1772051780254,1.90795604,89.998,89.897,3.69383402]
["bitfinex","SOLUSD",1772051780457,172.22413579,89.999,89.898,0.55520898]
["bitfinex","SOLUSD",1772051780458,1.40795604,89.979,89.898,0.55520898]
["bitfinex","SOLUSD",1772051780956,83.35370867,89.978,89.94,10.25817234]
["bitfinex","SOLUSD",1772051781137,172.26433125,89.978,89.9,0.55520898]
["bitfinex","SOLUSD",1772051781341,3.69383402,89.977,89.884,0.55520898]
["bitfinex","SOLUSD",1772051781565,3.69383402,89.977,89.9,10.25817234]
["bitfinex","SOLUSD",1772051781566,10.25817234,89.94,89.9,10.25817234]
["bitfinex","SOLUSD",1772051781860,10.25817234,89.96,89.92,10.25817234]
["bitfinex","SOLUSD",1772051782061,3.69383402,89.977,89.884,0.55520898]
["bitfinex","SOLUSD",1772051782358,5.36086188,89.958,89.869,0.62843825]
["bitfinex","SOLUSD",1772051782655,1.90795604,89.919,89.88,10.25817234]
["bitfinex","SOLUSD",1772051782857,1.90795604,89.919,89.842,3.69383402]
["bitfinex","SOLUSD",1772051782858,1.90795604,89.889,89.85,10.25817234]
["bitfinex","SOLUSD",1772051783546,1.90795604,89.889,89.86,10.25817234]
["bitfinex","SOLUSD",1772051784048,38.93257988,89.899,89.87,10.25817234]
["bitfinex","SOLUSD",1772051784251,38.93257988,89.899,89.849,0.72535932]
["bitfinex","SOLUSD",1772051784447,38.93257988,89.899,89.86,10.25817234]
["bitfinex","SOLUSD",1772051785042,1.90795604,89.898,89.86,10.25817234]
["bitfinex","SOLUSD",1772051785643,1.90795604,89.898,89.87,10.25817234]
["bitfinex","SOLUSD",1772051785951,1.90795604,89.898,89.835,0.72046944]
["bitfinex","SOLUSD",1772051786155,1.90795604,89.898,89.86,10.25817234]
["bitfinex","SOLUSD",1772051786542,10.25817234,89.88,89.84,10.25817234]
["bitfinex","SOLUSD",1772051787258,40.70267614,89.879,89.84,10.25817234]
["bitfinex","SOLUSD",1772051787466,40.70267614,89.879,89.826,11.13253435]
["bitfinex","SOLUSD",1772051787645,40.70267614,89.879,89.84,10.25817234]
["bitfinex","SOLUSD",1772051787960,12.88750241,89.879,89.85,10.25817234]
["bitfinex","SOLUSD",1772051788140,11.12606949,89.879,89.86,10.25817234]
["bitfinex","SOLUSD",1772051788347,40.70267614,89.879,89.84,10.25817234]
["bitfinex","SOLUSD",1772051789056,40.70267614,89.879,89.83,0.58395321]
["bitfinex","SOLUSD",1772051789057,40.70267614,89.879,89.83,10.84212555]
["bitfinex","SOLUSD",1772051789455,40.70267614,89.879,89.84,10.25817234]
["bitfinex","SOLUSD",1772051791551,1.7876362,89.878,89.84,10.25817234]
["bitfinex","SOLUSD",1772051791752,1.7876362,89.878,89.83,10.84212555]
["bitfinex","SOLUSD",1772051792151,1.7876362,89.878,89.818,0.4703157]
["bitfinex","SOLUSD",1772051792445,1.7876362,89.878,89.83,10.25817234]
["bitfinex","SOLUSD",1772051792641,38.94210976,89.877,89.84,10.25817234]
["bitfinex","SOLUSD",1772051792862,1.7876362,89.876,89.84,10.25817234]
["bitfinex","SOLUSD",1772051793560,38.94210976,89.877,89.83,10.25817234]
["bitfinex","SOLUSD",1772051793561,1.7876362,89.869,89.83,10.25817234]
["bitfinex","SOLUSD",1772051793764,38.94210976,89.877,89.84,10.25817234]
["bitfinex","SOLUSD",1772051794061,1.7876362,89.869,89.83,10.25817234]
["bitfinex","SOLUSD",1772051794658,38.94600969,89.868,89.83,10.25817234]
["bitfinex","SOLUSD",1772051794960,1.7876362,89.867,89.83,10.25817234]
["bitfinex","SOLUSD",1772051796159,1.7876362,89.867,89.84,10.25817234]
["bitfinex","SOLUSD",1772051796370,1.7876362,89.849,89.81,10.25817234]
["bitfinex","SOLUSD",1772051796578,10.25817234,89.85,89.77,10.25817234]
["bitfinex","SOLUSD",1772051796579,1e-08,89.82,89.77,10.25817234]
["bitfinex","SOLUSD",1772051796868,11.1347415,89.809,89.78,10.25817234]
["bitfinex","SOLUSD",1772051797048,166.22420943,90.143,89.8,10.25817234]
["bitfinex","SOLUSD",1772051797249,10.25817234,89.84,89.8,10.25817234]
["bitfinex","SOLUSD",1772051797448,10.25817234,89.83,89.79,10.25817234]
["bitfinex","SOLUSD",1772051798560,10.25817234,89.82,89.781,1.70712886]
["bitfinex","SOLUSD",1772051798961,40.75489257,89.819,89.781,1.70712886]
["bitfinex","SOLUSD",1772051799164,38.96725637,89.819,89.79,10.25817234]
["bitfinex","SOLUSD",1772051799367,38.96725637,89.819,89.79,10.2148274]
["bitfinex","SOLUSD",1772051799556,38.96725637,89.819,89.782,1.70712886]
["bitfinex","SOLUSD",1772051800151,1.7876362,89.862,89.81,10.2148274]
["bitfinex","SOLUSD",1772051800351,1.7876362,89.869,89.82,10.2148274]
["bitfinex","SOLUSD",1772051801066,1.7876362,89.869,89.83,10.2148274]
["bitfinex","SOLUSD",1772051801369,1.7876362,89.867,89.83,10.2148274]
["bitfinex","SOLUSD",1772051801865,1.7876362,89.867,89.802,38.97463307]
["bitfinex","SOLUSD",1772051802079,38.94600969,89.868,89.802,38.97463307]
["bitfinex","SOLUSD",1772051802080,1.7876362,89.859,89.82,10.2148274]
["bitfinex","SOLUSD",1772051802870,1.7876362,89.857,89.81,10.2148274]
["bitfinex","SOLUSD",1772051803456,1.7876362,89.857,89.82,10.2148274]
["bitfinex","SOLUSD",1772051804667,1.7876362,89.857,89.83,10.2148274]
["bitfinex","SOLUSD",1772051805169,11.12891737,89.856,89.82,10.2148274]
["bitfinex","SOLUSD",1772051806171,11.12755516,89.867,89.83,10.2148274]
["bitfinex","SOLUSD",1772051806563,1.7876362,89.866,89.83,10.2148274]
["bitfinex","SOLUSD",1772051807267,1.7876362,89.864,89.83,21.34689084]
["bitfinex","SOLUSD",1772051807566,12.0024636,89.86,89.82,10.2148274]
["bitfinex","SOLUSD",1772051807770,1.7876362,89.849,89.765,3.69383402]
["bitfinex","SOLUSD",1772051807977,1.7876362,89.849,89.82,10.2148274]
["bitfinex","SOLUSD",1772051808158,1.7876362,89.86,89.83,10.2148274]
["bitfinex","SOLUSD",1772051808566,11.12780281,89.865,89.83,10.2148274]
["bitfinex","SOLUSD",1772051808871,1.7876362,89.864,89.83,10.2148274]
["bitfinex","SOLUSD",1772051809276,1.7876362,89.862,89.83,10.2148274]
["bitfinex","SOLUSD",1772051809692,1.7876362,89.859,89.821,11.13319656]
["bitfinex","SOLUSD",1772051810177,1.7876362,89.859,89.82,10.2148274]
["bitfinex","SOLUSD",1772051810372,1.7876362,89.859,89.821,11.13325391]
["bitfinex","SOLUSD",1772051810972,1.7876362,89.859,89.83,10.2148274]
["bitfinex","SOLUSD",1772051811376,11.12866967,89.858,89.83,10.2148274]
["bitfinex","SOLUSD",1772051811675,1.7876362,89.857,89.83,10.2148274]
["bitfinex","SOLUSD",1772051811878,1.7876362,89.857,89.81,10.2148274]
["bitfinex","SOLUSD",1772051812078,1.7876362,89.849,89.81,10.2148274]
["bitfinex","SOLUSD",1772051812383,1.7876362,89.83,89.8,10.2148274]
["bitfinex","SOLUSD",1772051813079,1.7876362,89.829,89.79,10.2148274]
["bitfinex","SOLUSD",1772051813265,38.96335217,89.828,89.79,10.2148274]
["bitfinex","SOLUSD",1772051813471,1.7876362,89.824,89.79,10.2148274]
["bitfinex","SOLUSD",1772051814084,1.7876362,89.819,89.78,10.2148274]
["bitfinex","SOLUSD",1772051814579,1.7876362,89.799,89.76,10.2148274]
["bitfinex","SOLUSD",1772051814964,1.7876362,89.799,89.77,10.2148274]
["bitfinex","SOLUSD",1772051815582,11.13635351,89.796,89.77,10.2148274]
["bitfinex","SOLUSD",1772051815786,30.0,89.797,89.79,10.2148274]
["bitfinex","SOLUSD",1772051816485,11.1355813,89.803,89.79,10.2148274]
["bitfinex","SOLUSD",1772051816687,11.1355813,89.803,89.78,10.2148274]
["bitfinex","SOLUSD",1772051817568,1.71337153,89.81,89.78,10.2148274]
["bitfinex","SOLUSD",1772051819482,11.13672557,89.793,89.77,10.2148274]
["bitfinex","SOLUSD",1772051820273,1.71337153,89.792,89.76,10.2148274]
["bitfinex","SOLUSD",1772051820467,1.71337153,89.789,89.75,10.4148274]
["bitfinex","SOLUSD",1772051820667,1.71337153,89.779,89.75,0.2]
["bitfinex","SOLUSD",1772051820866,1.71337153,89.779,89.75,10.4148274]
["bitfinex","SOLUSD",1772051821886,1.71337153,89.777,89.75,0.2]
["bitfinex","SOLUSD",1772051822087,1.71337153,89.769,89.73,10.4148274]
["bitfinex","SOLUSD",1772051822463,10.2148274,89.75,89.73,0.2]
["bitfinex","SOLUSD",1772051822668,10.2148274,89.75,89.71,10.2148274]
["bitfinex","SOLUSD",1772051822669,1.71337153,89.749,89.71,10.2148274]
["bitfinex","SOLUSD",1772051822872,1.71337153,89.739,89.7,10.2148274]
["bitfinex","SOLUSD",1772051823180,1.71337153,89.759,89.73,10.2148274]
["bitfinex","SOLUSD",1772051823570,1.71337153,89.759,89.72,10.2148274]
["bitfinex","SOLUSD",1772051823770,30.0,89.738,89.72,10.2148274]
["bitfinex","SOLUSD",1772051823985,11.1436754,89.737,89.72,10.2148274]
["bitfinex","SOLUSD",1772051824363,1.71337153,89.736,89.7,10.2148274]
["bitfinex","SOLUSD",1772051824592,1.71337153,89.736,89.71,10.2148274]
["bitfinex","SOLUSD",1772051824784,1.71337153,89.737,89.72,10.2148274]
["bitfinex","SOLUSD",1772051824990,1.71337153,89.737,89.71,10.2148274]
["bitfinex","SOLUSD",1772051825382,12.85704693,89.737,89.71,10.2148274]
["bitfinex","SOLUSD",1772051826393,30.0,89.734,89.71,10.2148274]
["bitfinex","SOLUSD",1772051826698,11.14417215,89.733,89.72,10.2148274]
["bitfinex","SOLUSD",1772051826910,1.71337153,89.759,89.72,10.2148274]
["bitfinex","SOLUSD",1772051827199,1.71337153,89.757,89.72,10.2148274]
["bitfinex","SOLUSD",1772051827793,1.71337153,89.749,89.71,10.2148274]
["bitfinex","SOLUSD",1772051828577,11.14230957,89.748,89.711,11.14690506]
["bitfinex","SOLUSD",1772051828804,1.71337153,89.747,89.71,10.2148274]
["bitfinex","SOLUSD",1772051829097,1.71337153,89.739,89.7,10.2148274]
["bitfinex","SOLUSD",1772051829679,38.99808351,89.748,89.7,10.2148274]
["bitfinex","SOLUSD",1772051829680,1.71337153,89.729,89.7,10.2148274]
["bitfinex","SOLUSD",1772051830684,1.71337153,89.724,89.7,10.2148274]
["bitfinex","SOLUSD",1772051830992,1.71337153,89.724,89.71,10.2148274]
["bitfinex","SOLUSD",1772051831301,30.0,89.725,89.7,10.2148274]
["bitfinex","SOLUSD",1772051832887,11.14479315,89.728,89.7,10.2148274]
["bitfinex","SOLUSD",1772051832888,1.71337153,89.769,89.71,10.2148274]
["bitfinex","SOLUSD",1772051833098,1.71337153,89.759,89.73,10.2148274]
["bitfinex","SOLUSD",1772051833287,1.71337153,89.759,89.72,10.2148274]
["bitfinex","SOLUSD",1772051833607,1.71337153,89.759,89.74,10.2148274]
["bitfinex","SOLUSD",1772051834383,1.71337153,89.773,89.75,10.2148274]
["bitfinex","SOLUSD",1772051834598,1.71337153,89.773,89.701,98.45308975]
["bitfinex","SOLUSD",1772051834599,1.71337153,89.773,89.76,10.2148274]
["bitfinex","SOLUSD",1772051834800,11.13933074,89.772,89.76,10.2148274]
["bitfinex","SOLUSD",1772051834999,11.13933074,89.772,89.738,11.14350359]
["bitfinex","SOLUSD",1772051835196,11.13933074,89.772,89.75,10.2148274]
["bitfinex","SOLUSD",1772051835593,1.71337153,89.773,89.76,10.2148274]
["bitfinex","SOLUSD",1772051835800,11.13812345,89.782,89.76,10.2148274]
["bitfinex","SOLUSD",1772051836188,11.13812345,89.782,89.738,39.00238165]
["bitfinex","SOLUSD",1772051836189,1.71337153,89.781,89.738,11.14350359]
["bitfinex","SOLUSD",1772051836700,1.71337153,89.781,89.76,10.2148274]
["bitfinex","SOLUSD",1772051837303,1.71337153,89.779,89.76,10.2148274]
["bitfinex","SOLUSD",1772051837811,5.36086188,89.818,89.77,10.2148274]
["bitfinex","SOLUSD",1772051837812,1.71337153,89.813,89.77,10.2148274]
["bitfinex","SOLUSD",1772051838010,1.71337153,89.813,89.79,10.2148274]
["bitfinex","SOLUSD",1772051838307,1.71337153,89.799,89.76,10.2148274]
["bitfinex","SOLUSD",1772051838883,1.71337153,89.799,89.77,10.2148274]
["bitfinex","SOLUSD",1772051839108,11.13610548,89.798,89.77,10.2148274]
["bitfinex","SOLUSD",1772051839285,1.71337153,89.797,89.77,10.2148274]
["bitfinex","SOLUSD",1772051839493,1.71337153,89.797,89.739,27.85852256]
["bitfinex","SOLUSD",1772051839702,1.71337153,89.797,89.76,10.2148274]
["bitfinex","SOLUSD",1772051839906,1.71337153,89.797,89.77,10.2148274]
["bitfinex","SOLUSD",1772051840703,1.71337153,89.797,89.76,10.2148274]
["bitfinex","SOLUSD",1772051841110,1.71337153,89.797,89.77,10.2148274]
["bitfinex","SOLUSD",1772051841314,1.71337153,89.828,89.79,10.2148274]
["bitfinex","SOLUSD",1772051842411,1.71337153,89.799,89.735,10.13269361]
["bitfinex","SOLUSD",1772051842612,1.71337153,89.799,89.76,10.2148274]
["bitfinex","SOLUSD",1772051843100,1.71337153,89.789,89.75,10.2148274]
["bitfinex","SOLUSD",1772051843308,1.71337153,89.787,89.75,10.2148274]
["bitfinex","SOLUSD",1772051845290,1.71337153,89.785,89.734,11.14404796]
["bitfinex","SOLUSD",1772051845492,1.71337153,89.785,89.75,10.2148274]
["bitfinex","SOLUSD",1772051845688,1.71337153,89.779,89.723,11.14541421]
["bitfinex","SOLUSD",1772051845991,1.71337153,89.779,89.74,10.2148274]
["bitfinex","SOLUSD",1772051846803,1.71337153,89.776,89.74,10.2148274]
["bitfinex","SOLUSD",1772051847309,1.71337153,89.776,89.723,39.00894975]
["bitfinex","SOLUSD",1772051847310,12.85096536,89.786,89.77,10.2148274]
["bitfinex","SOLUSD",1772051847489,1.71337153,89.796,89.78,10.2148274]
["bitfinex","SOLUSD",1772051848011,30.0,89.781,89.78,10.2148274]
["bitfinex","SOLUSD",1772051848211,30.0,89.781,89.77,10.2148274]
["bitfinex","SOLUSD",1772051848509,1.71337153,89.807,89.77,10.2148274]
["bitfinex","SOLUSD",1772051848702,1.71337153,89.807,89.78,10.2148274]
["bitfinex","SOLUSD",1772051849901,11.13465719,89.81,89.79,10.2148274]
["bitfinex","SOLUSD",1772051850105,1.71337153,89.809,89.745,3.69383402]
["bitfinex","SOLUSD",1772051850311,1.71337153,89.809,89.78,10.2148274]
["bitfinex","SOLUSD",1772051850611,1.71337153,89.809,89.79,10.2148274]
["bitfinex","SOLUSD",1772051851317,1.71337153,89.809,89.77,10.2148274]
["bitfinex","SOLUSD",1772051851803,1.71337153,89.789,89.75,10.2148274]
["bitfinex","SOLUSD",1772051852000,12.84935299,89.799,89.78,10.2148274]
["bitfinex","SOLUSD",1772051853408,11.1354772,89.804,89.79,10.2148274]
["bitfinex","SOLUSD",1772051854310,1.71337153,89.804,89.79,10.2148274]
["bitfinex","SOLUSD",1772051854510,1.71337153,89.804,89.78,10.2148274]
["bitfinex","SOLUSD",1772051854813,1.71337153,89.804,89.77,10.2148274]
["bitfinex","SOLUSD",1772051856312,1.71337153,89.799,89.77,10.2148274]
["bitfinex","SOLUSD",1772051856815,38.97636918,89.798,89.77,10.2148274]
["bitfinex","SOLUSD",1772051857002,1.71337153,89.797,89.77,10.2148274]
["bitfinex","SOLUSD",1772051858317,1.71337153,89.795,89.77,10.2148274]
["bitfinex","SOLUSD",1772051859319,1.71337153,89.795,89.77,10.22064022]
["bitfinex","SOLUSD",1772051860515,1.71337153,89.793,89.725,3.69383402]
["bitfinex","SOLUSD",1772051861813,1.71337153,89.79,89.725,3.69383402]
["bitfinex","SOLUSD",1772051863819,1.71337153,89.788,89.729,3.69383402]
["bitfinex","SOLUSD",1772051865817,1.71337153,89.786,89.73,39.0059066]
["bitfinex","SOLUSD",1772051866518,1.71337153,89.786,89.77,10.22064022]
["bitfinex","SOLUSD",1772051866905,11.13635351,89.796,89.77,10.22064022]
["bitfinex","SOLUSD",1772051867103,1.71337153,89.795,89.77,10.22064022]
["bitfinex","SOLUSD",1772051868423,1.71337153,89.793,89.77,10.22064022]
["bitfinex","SOLUSD",1772051868617,1.71337153,89.793,89.742,27.8574313]
["bitfinex","SOLUSD",1772051868801,1.71337153,89.793,89.76,10.22064022]
["bitfinex","SOLUSD",1772051869719,1.71337153,89.793,89.743,11.14293036]
["bitfinex","SOLUSD",1772051869910,10.22064022,89.79,89.75,10.22064022]
["bitfinex","SOLUSD",1772051870221,1.71337153,89.784,89.75,10.22064022]
["bitfinex","SOLUSD",1772051871016,1.71337153,89.782,89.75,10.22064022]
["bitfinex","SOLUSD",1772051872704,1.71337153,89.782,89.76,10.22064022]
["bitfinex","SOLUSD",1772051873816,1.71337153,89.78,89.722,27.86372053]
["bitfinex","SOLUSD",1772051874010,1.71337153,89.78,89.75,10.22064022]
["bitfinex","SOLUSD",1772051875907,11.13846222,89.779,89.75,10.22064022]
["bitfinex","SOLUSD",1772051876102,1.71337153,89.778,89.76,10.22064022]
["bitfinex","SOLUSD",1772051879334,30.0,89.785,89.75,10.22064022]
["bitfinex","SOLUSD",1772051879335,1.71337153,89.776,89.75,10.22064022]
["bitfinex","SOLUSD",1772051880333,1.71337153,89.776,89.719,39.01068892]
["bitfinex","SOLUSD",1772051880517,1.71337153,89.776,89.74,10.22064022]
["bitfinex","SOLUSD",1772051881030,1.71337153,89.774,89.74,10.22064022]
["bitfinex","SOLUSD",1772051881829,30.0,89.775,89.76,10.22064022]
["bitfinex","SOLUSD",1772051882131,31.71337153,89.775,89.76,10.22064022]
["bitfinex","SOLUSD",1772051882524,30.0,89.772,89.76,10.22064022]
["bitfinex","SOLUSD",1772051882725,30.0,89.772,89.708,3.69383402]
["bitfinex","SOLUSD",1772051882922,30.0,89.772,89.712,3.69383402]
["bitfinex","SOLUSD",1772051883336,1.71337153,89.771,89.712,10.13269361]
["bitfinex","SOLUSD",1772051883551,1.71337153,89.749,89.66,0.2]
["bitfinex","SOLUSD",1772051883719,1.71337153,89.709,89.67,10.22064022]
["bitfinex","SOLUSD",1772051884033,1.71337153,89.689,89.66,0.2]
["bitfinex","SOLUSD",1772051884936,1.71337153,89.679,89.66,0.2]
["bitfinex","SOLUSD",1772051885136,1.71337153,89.679,89.66,10.42064022]
["bitfinex","SOLUSD",1772051885726,1.71337153,89.679,89.66,0.2]
["bitfinex","SOLUSD",1772051885917,1.71337153,89.677,89.66,0.2]
["bitfinex","SOLUSD",1772051886315,1.71337153,89.677,89.64,10.42064022]
["bitfinex","SOLUSD",1772051887815,1.71337153,89.675,89.65,10.22064022]
["bitfinex","SOLUSD",1772051888223,1.71337153,89.675,89.641,11.15560959]
["bitfinex","SOLUSD",1772051888424,1.71337153,89.675,89.65,10.22064022]
["bitfinex","SOLUSD",1772051888842,30.0,89.673,89.65,10.22064022]
["bitfinex","SOLUSD",1772051889136,31.71337153,89.673,89.65,10.22064022]
["bitfinex","SOLUSD",1772051889445,1.71337153,89.672,89.65,10.22064022]
["bitfinex","SOLUSD",1772051889743,1.71337153,89.67,89.65,10.22064022]
["bitfinex","SOLUSD",1772051889972,1.71337153,89.67,89.64,21.5763571]
["bitfinex","SOLUSD",1772051890938,30.0,89.673,89.65,10.22064022]
["bitfinex","SOLUSD",1772051891334,30.0,89.673,89.64,11.35571688]
["bitfinex","SOLUSD",1772051891531,30.0,89.673,89.65,10.22064022]
["bitfinex","SOLUSD",1772051891939,1.71337153,89.672,89.65,10.22064022]
["bitfinex","SOLUSD",1772051892246,1.71337153,89.671,89.65,10.22064022]
["bitfinex","SOLUSD",1772051895239,1.71337153,89.671,89.65,3.82547468]
["bitfinex","SOLUSD",1772051895644,1.71337153,89.671,89.66,3.82547468]
["bitfinex","SOLUSD",1772051896142,1.71337153,89.671,89.65,3.82547468]
["bitfinex","SOLUSD",1772051896647,1.71337153,89.671,89.66,3.82547468]
["bitfinex","SOLUSD",1772051897038,1.71337153,89.671,89.65,3.82547468]
["bitfinex","SOLUSD",1772051897337,1.71337153,89.694,89.66,3.82547468]
["bitfinex","SOLUSD",1772051897643,1.71337153,89.694,89.68,3.82547468]
["bitfinex","SOLUSD",1772051898342,27.86394671,89.722,89.68,3.82547468]
["bitfinex","SOLUSD",1772051898665,1.71337153,89.72,89.7,3.82547468]
["bitfinex","SOLUSD",1772051898960,27.856077,89.748,89.71,3.82547468]
["bitfinex","SOLUSD",1772051899127,27.85275457,89.758,89.72,3.82547468]
["bitfinex","SOLUSD",1772051899738,11.14032351,89.764,89.714,0.32349941]
["bitfinex","SOLUSD",1772051900030,11.14032351,89.764,89.683,3.69383402]
["bitfinex","SOLUSD",1772051900031,38.99113229,89.764,89.73,3.82547468]
["bitfinex","SOLUSD",1772051900638,3.82547468,89.76,89.72,3.82547468]
["bitfinex","SOLUSD",1772051900839,38.99330428,89.759,89.72,3.82547468]
["bitfinex","SOLUSD",1772051901031,1.03555851,89.758,89.72,3.82547468]
["bitfinex","SOLUSD",1772051901236,1.03555851,89.756,89.72,10.23083749]
["bitfinex","SOLUSD",1772051902540,1.03555851,89.756,89.73,10.23083749]
["bitfinex","SOLUSD",1772051903625,1.03555851,89.756,89.74,10.23083749]
["bitfinex","SOLUSD",1772051904844,1.03555851,89.752,89.682,0.97713903]
["bitfinex","SOLUSD",1772051905030,1.03555851,89.749,89.71,10.23083749]
["bitfinex","SOLUSD",1772051906449,11.14230957,89.748,89.71,10.23083749]
["bitfinex","SOLUSD",1772051906748,0.89969757,89.747,89.71,10.23083749]
["bitfinex","SOLUSD",1772051908640,0.89969757,89.745,89.711,11.14690506]
["bitfinex","SOLUSD",1772051908843,11.14255788,89.746,89.711,11.14690506]
["bitfinex","SOLUSD",1772051908844,11.14255788,89.746,89.73,10.23083749]
["bitfinex","SOLUSD",1772051909150,11.14255788,89.746,89.721,0.92330578]
["bitfinex","SOLUSD",1772051910028,12.04225545,89.746,89.721,0.92330578]
["bitfinex","SOLUSD",1772051910226,0.93482815,89.745,89.72,10.23083749]
["bitfinex","SOLUSD",1772051910734,12.07763435,89.744,89.72,10.23083749]
["bitfinex","SOLUSD",1772051910934,0.93482815,89.743,89.72,10.23083749]
["bitfinex","SOLUSD",1772051911357,0.93482815,89.743,89.71,10.23083749]
["bitfinex","SOLUSD",1772051911557,38.99982171,89.744,89.692,0.88024367]
["bitfinex","SOLUSD",1772051911558,0.93482815,89.729,89.692,0.88024367]
["bitfinex","SOLUSD",1772051914847,11.14479315,89.728,89.71,11.11108116]
["bitfinex","SOLUSD",1772051915043,11.14355122,89.738,89.72,10.23083749]
["bitfinex","SOLUSD",1772051916632,0.93482815,89.746,89.72,10.23083749]
["bitfinex","SOLUSD",1772051917037,11.14243373,89.747,89.73,10.23083749]
["bitfinex","SOLUSD",1772051917431,11.14243373,89.747,89.721,0.88024367]
["bitfinex","SOLUSD",1772051918152,38.99851805,89.747,89.721,0.88024367]
["bitfinex","SOLUSD",1772051919935,0.93482815,89.747,89.721,0.88024367]
["bitfinex","SOLUSD",1772051920757,0.93482815,89.747,89.73,10.23083749]
["bitfinex","SOLUSD",1772051921457,0.93482815,89.747,89.73,10.22961487]
["bitfinex","SOLUSD",1772051921643,0.93482815,89.758,89.73,10.22961487]
["bitfinex","SOLUSD",1772051922038,38.99330428,89.759,89.702,27.86997547]
["bitfinex","SOLUSD",1772051922039,0.93482815,89.756,89.72,10.22961487]
["bitfinex","SOLUSD",1772051923141,0.93482815,89.749,89.72,10.22961487]
["bitfinex","SOLUSD",1772051924640,0.93482815,89.747,89.72,10.22961487]
["bitfinex","SOLUSD",1772051925145,0.93482815,89.747,89.721,0.88024367]
["bitfinex","SOLUSD",1772051928369,0.93482815,89.745,89.72,3.81940101]
["bitfinex","SOLUSD",1772051930449,104.53048641,89.756,89.731,0.78827004]
["bitfinex","SOLUSD",1772051930648,103.59565826,89.756,89.74,3.81940101]
["bitfinex","SOLUSD",1772051930848,0.93482815,89.786,89.751,0.88024367]
["bitfinex","SOLUSD",1772051931155,0.93482815,89.782,89.751,0.88024367]
["bitfinex","SOLUSD",1772051932774,0.93482815,89.78,89.751,0.88024367]
["bitfinex","SOLUSD",1772051933469,0.93482815,89.779,89.744,0.88024367]
["bitfinex","SOLUSD",1772051933647,0.93482815,89.779,89.734,0.88024367]
["bitfinex","SOLUSD",1772051933851,0.93482815,89.759,89.701,3.69383402]
["bitfinex","SOLUSD",1772051934443,0.93482815,89.759,89.698,39.01982206]
["bitfinex","SOLUSD",1772051934848,0.93482815,89.757,89.716,11.14625274]
["bitfinex","SOLUSD",1772051935362,0.93482815,89.757,89.711,11.14687416]
["bitfinex","SOLUSD",1772051935564,0.93482815,89.757,89.701,3.69383402]
["bitfinex","SOLUSD",1772051935751,0.93482815,89.757,89.716,0.82861336]
["bitfinex","SOLUSD",1772051936063,0.93482815,89.757,89.707,0.82861336]
["bitfinex","SOLUSD",1772051936267,0.83919947,89.749,89.71,3.81940101]
["bitfinex","SOLUSD",1772051936466,38.99373871,89.758,89.691,0.82861336]
["bitfinex","SOLUSD",1772051936467,0.83919947,89.739,89.691,0.82861336]
["bitfinex","SOLUSD",1772051936665,0.83919947,89.739,89.7,3.81940101]
["bitfinex","SOLUSD",1772051936846,11.14355122,89.738,89.711,0.82861336]
["bitfinex","SOLUSD",1772051938566,0.83919947,89.743,89.712,11.1467808]
["bitfinex","SOLUSD",1772051938867,0.83919947,89.739,89.702,0.82861336]
["bitfinex","SOLUSD",1772051939872,0.83919947,89.729,89.69,3.81940101]
["bitfinex","SOLUSD",1772051940067,0.83919947,89.729,89.683,0.82861336]
["bitfinex","SOLUSD",1772051940270,0.83919947,89.729,89.685,0.82861336]
["bitfinex","SOLUSD",1772051940579,3.81940101,89.73,89.674,27.87874567]
["bitfinex","SOLUSD",1772051940580,11.14603535,89.718,89.69,3.81940101]
["bitfinex","SOLUSD",1772051940756,55.71403102,89.744,89.667,3.69383402]
["bitfinex","SOLUSD",1772051940757,11.98312324,89.735,89.701,0.82861336]
["bitfinex","SOLUSD",1772051940959,44.54799362,89.791,89.721,0.82861336]
["bitfinex","SOLUSD",1772051940960,11.14305453,89.742,89.721,0.82861336]
["bitfinex","SOLUSD",1772051941153,39.83554494,89.752,89.721,0.82861336]
["bitfinex","SOLUSD",1772051941452,0.83919947,89.751,89.72,3.81940101]
["bitfinex","SOLUSD",1772051941951,0.83919947,89.751,89.72,4.64801437]
["bitfinex","SOLUSD",1772051942151,11.14044762,89.763,89.74,3.81940101]
["bitfinex","SOLUSD",1772051942460,11.14044762,89.763,89.75,3.81940101]
["bitfinex","SOLUSD",1772051942674,11.13945483,89.771,89.75,3.81940101]
["bitfinex","SOLUSD",1772051944881,38.98809191,89.771,89.75,3.81940101]
["bitfinex","SOLUSD",1772051945280,38.98809191,89.771,89.75,10.22442709]
["bitfinex","SOLUSD",1772051945668,38.98809191,89.771,89.741,0.82861336]
["bitfinex","SOLUSD",1772051945866,11.13945483,89.771,89.751,0.82861336]
["bitfinex","SOLUSD",1772051947075,28.68502418,89.781,89.751,0.82861336]
["bitfinex","SOLUSD",1772051947385,11.13765532,89.786,89.761,0.82861336]
["bitfinex","SOLUSD",1772051947563,0.83919947,89.785,89.742,0.82861336]
["bitfinex","SOLUSD",1772051947956,0.83919947,89.785,89.751,0.82861336]
["bitfinex","SOLUSD",1772051949084,38.98244675,89.784,89.75,10.22442709]
["bitfinex","SOLUSD",1772051949275,0.83919947,89.779,89.743,0.82329444]
["bitfinex","SOLUSD",1772051949679,0.83919947,89.779,89.75,10.22442709]
["bitfinex","SOLUSD",1772051949994,0.83919947,89.779,89.743,0.82329444]
["bitfinex","SOLUSD",1772051950180,0.83919947,89.769,89.73,10.22442709]
["bitfinex","SOLUSD",1772051950385,0.83919947,89.759,89.724,0.81656133]
["bitfinex","SOLUSD",1772051951184,10.22442709,89.76,89.725,11.95504601]
["bitfinex","SOLUSD",1772051951185,11.98026767,89.758,89.725,11.95504601]
["bitfinex","SOLUSD",1772051951669,0.83919947,89.757,89.73,10.22442709]
["bitfinex","SOLUSD",1772051952671,10.22442709,89.75,89.713,0.79667195]
["bitfinex","SOLUSD",1772051952887,0.83919947,89.749,89.713,0.79667195]
["bitfinex","SOLUSD",1772051953497,0.83919947,89.747,89.713,0.79667195]
["bitfinex","SOLUSD",1772051953987,0.83919947,89.747,89.713,11.94321857]
["bitfinex","SOLUSD",1772051954280,0.83919947,89.747,89.713,0.79667195]
["bitfinex","SOLUSD",1772051955564,0.83919947,89.745,89.711,0.77723659]
["bitfinex","SOLUSD",1772051956387,0.83919947,89.739,89.688,0.77085666]
["bitfinex","SOLUSD",1772051956592,0.83919947,89.739,89.622,44.63164075]
["bitfinex","SOLUSD",1772051956593,0.83919947,89.729,89.691,0.77085666]
["bitfinex","SOLUSD",1772051956765,0.83919947,89.719,89.691,0.77085666]
["bitfinex","SOLUSD",1772051960295,11.98515061,89.719,89.692,11.14926637]
["bitfinex","SOLUSD",1772051960592,11.14546858,89.723,89.7,10.22442709]
["bitfinex","SOLUSD",1772051960791,44.56683686,89.753,89.692,11.14926637]
["bitfinex","SOLUSD",1772051960792,10.22442709,89.75,89.711,0.74581639]
["bitfinex","SOLUSD",1772051960970,11.14262561,89.746,89.711,0.74581639]
["bitfinex","SOLUSD",1772051961169,0.83919947,89.745,89.711,0.74581639]
["bitfinex","SOLUSD",1772051961678,0.83919947,89.739,89.7,10.22442709]
["bitfinex","SOLUSD",1772051962868,0.83919947,89.737,89.71,10.22442709]
["bitfinex","SOLUSD",1772051963787,0.83919947,89.737,89.7,10.22442709]
["bitfinex","SOLUSD",1772051963992,0.83919947,89.737,89.701,0.72752624]
["bitfinex","SOLUSD",1772051964289,0.83919947,89.737,89.71,10.95195333]
["bitfinex","SOLUSD",1772051964790,39.00329855,89.736,89.71,10.22442709]
["bitfinex","SOLUSD",1772051965019,39.00329855,89.736,89.702,0.72152038]
["bitfinex","SOLUSD",1772051965020,0.83919947,89.735,89.702,0.72152038]
["bitfinex","SOLUSD",1772051966891,39.00416786,89.734,89.702,0.72152038]
["bitfinex","SOLUSD",1772051967076,0.7467223,89.733,89.7,10.22442709]
["bitfinex","SOLUSD",1772051967390,0.7467223,89.733,89.694,0.7065508]
["bitfinex","SOLUSD",1772051967391,0.7467223,89.729,89.694,0.7065508]
["bitfinex","SOLUSD",1772051967589,0.7467223,89.729,89.7,3.82140272]
["bitfinex","SOLUSD",1772051968194,0.7467223,89.729,89.701,0.70071312]
["bitfinex","SOLUSD",1772051969085,11.14479315,89.728,89.701,0.70071312]
["bitfinex","SOLUSD",1772051971803,0.73964549,89.729,89.701,0.70071312]
["bitfinex","SOLUSD",1772051974807,0.73964549,89.727,89.701,0.70071312]
["bitfinex","SOLUSD",1772051975785,0.73964549,89.725,89.701,0.70071312]
["bitfinex","SOLUSD",1772051976810,11.1436754,89.737,89.711,0.64733318]
["bitfinex","SOLUSD",1772051977104,3.82140272,89.75,89.713,0.64733318]
["bitfinex","SOLUSD",1772051977105,0.73964549,89.741,89.713,0.64733318]
["bitfinex","SOLUSD",1772051977703,0.73964549,89.729,89.696,0.64193742]
["bitfinex","SOLUSD",1772051977888,3.82140272,89.73,89.696,0.64193742]
["bitfinex","SOLUSD",1772051977889,0.73964549,89.727,89.696,0.64193742]
["bitfinex","SOLUSD",1772051980211,0.73964549,89.725,89.696,0.64193742]
["bitfinex","SOLUSD",1772051981408,0.73964549,89.719,89.678,0.62073563]
["bitfinex","SOLUSD",1772051981588,3.82155749,89.7,89.671,0.62073563]
["bitfinex","SOLUSD",1772051981791,0.73964549,89.699,89.671,0.62073563]
["bitfinex","SOLUSD",1772051982595,0.73964549,89.699,89.651,3.69383402]
["bitfinex","SOLUSD",1772051982596,11.88431443,89.729,89.691,0.61552863]
["bitfinex","SOLUSD",1772051982810,11.14305453,89.742,89.711,0.61552863]
["bitfinex","SOLUSD",1772051983012,39.00069086,89.742,89.711,0.61552863]
["bitfinex","SOLUSD",1772051983313,11.14305453,89.742,89.721,0.61552863]
["bitfinex","SOLUSD",1772051983702,0.73964549,89.741,89.72,3.82155749]
["bitfinex","SOLUSD",1772051984100,0.73964549,89.741,89.719,0.6141485]
["bitfinex","SOLUSD",1772051985008,11.14330287,89.74,89.711,0.60900487]
["bitfinex","SOLUSD",1772051986308,11.14330287,89.74,89.687,3.69383402]
["bitfinex","SOLUSD",1772051986309,0.73964549,89.744,89.721,0.59882515]
["bitfinex","SOLUSD",1772051986491,11.14233389,89.748,89.721,0.59882515]
["bitfinex","SOLUSD",1772051986691,3.49,91.087,89.687,3.69383402]
["bitfinex","SOLUSD",1772051986692,11.14073185,89.761,89.731,0.59882515]
["bitfinex","SOLUSD",1772051987000,11.14073185,89.761,89.74,3.82155749]
["bitfinex","SOLUSD",1772051988009,0.73964549,89.768,89.75,3.82155749]
["bitfinex","SOLUSD",1772051988307,0.73964549,89.768,89.741,0.59378836]
["bitfinex","SOLUSD",1772051991395,11.1399512,89.767,89.75,3.82155749]
["bitfinex","SOLUSD",1772051991992,0.73964549,89.775,89.76,3.82155749]
["bitfinex","SOLUSD",1772051993616,0.73964549,89.782,89.76,3.82155749]
["bitfinex","SOLUSD",1772051994110,11.87784708,89.782,89.76,3.82155749]
["bitfinex","SOLUSD",1772051994293,0.73964549,89.781,89.76,3.82155749]
["bitfinex","SOLUSD",1772051994494,0.73964549,89.781,89.757,0.56439506]
["bitfinex","SOLUSD",1772051994709,0.73964549,89.781,89.751,0.55959546]
["bitfinex","SOLUSD",1772051995415,0.73964549,89.781,89.75,3.82155749]
["bitfinex","SOLUSD",1772051995608,0.67829606,89.779,89.75,3.82155749]
["bitfinex","SOLUSD",1772051998115,0.67829606,89.777,89.75,3.82155749]
["bitfinex","SOLUSD",1772051998416,0.67829606,89.777,89.75,4.36483713]
["bitfinex","SOLUSD",1772051998610,0.67829606,89.777,89.751,0.53863291]
["bitfinex","SOLUSD",1772051998914,0.67829606,89.777,89.75,3.82155749]
["bitfinex","SOLUSD",1772051999316,0.67829606,89.777,89.751,0.53401729]
["bitfinex","SOLUSD",1772051999616,11.13858629,89.778,89.76,3.82155749]
["bitfinex","SOLUSD",1772052000406,11.13858629,89.778,89.76,4.35098997]
["bitfinex","SOLUSD",1772052001018,11.13858629,89.778,89.76,3.82155749]
["bitfinex","SOLUSD",1772052001922,11.81688235,89.778,89.76,3.82155749]
["bitfinex","SOLUSD",1772052002563,11.14262485,89.943,89.76,3.82155749]
["bitfinex","SOLUSD",1772052002564,0.67829606,89.811,89.771,0.5203541]
["bitfinex","SOLUSD",1772052002825,0.67829606,89.811,89.781,0.5203541]
["bitfinex","SOLUSD",1772052004505,0.67829606,89.819,89.79,3.82155749]
["bitfinex","SOLUSD",1772052004825,0.1,89.82,89.81,3.82155749]
["bitfinex","SOLUSD",1772052005507,0.67829606,89.835,89.81,3.82155749]
["bitfinex","SOLUSD",1772052006003,0.67829606,89.835,89.82,3.82155749]
["bitfinex","SOLUSD",1772052006205,0.67829606,89.835,89.807,0.51139546]
["bitfinex","SOLUSD",1772052006508,0.67829606,89.835,89.8,3.82155749]
["bitfinex","SOLUSD",1772052006509,0.67829606,89.833,89.8,0.5025543]
["bitfinex","SOLUSD",1772052006714,0.1,89.84,89.821,0.5025543]
["bitfinex","SOLUSD",1772052007016,0.67829606,89.848,89.801,0.5025543]
["bitfinex","SOLUSD",1772052007215,0.67829606,89.863,89.84,3.82155749]
["bitfinex","SOLUSD",1772052007409,0.67829606,89.863,89.85,3.82155749]
["bitfinex","SOLUSD",1772052008005,11.12891737,89.856,89.84,0.5025543]
["bitfinex","SOLUSD",1772052008325,0.67829606,89.855,89.83,3.82155749]
["bitfinex","SOLUSD",1772052009516,0.67829606,89.853,89.83,3.82155749]
["bitfinex","SOLUSD",1772052009707,0.67829606,89.853,89.81,0.54868365]
["bitfinex","SOLUSD",1772052009708,0.67829606,89.853,89.82,3.82155749]
["bitfinex","SOLUSD",1772052010218,0.67829606,89.853,89.83,3.82155749]
["bitfinex","SOLUSD",1772052010599,0.67829606,89.856,89.801,0.54424189]
["bitfinex","SOLUSD",1772052010803,0.67829606,89.856,89.82,3.82155749]
["bitfinex","SOLUSD",1772052011516,0.67829606,89.854,89.83,3.82155749]
["bitfinex","SOLUSD",1772052011724,0.67829606,89.854,89.82,3.82155749]
["bitfinex","SOLUSD",1772052012824,0.67829606,89.854,89.84,3.82155749]
["bitfinex","SOLUSD",1772052013808,0.67829606,89.852,89.83,3.82155749]
["bitfinex","SOLUSD",1772052015005,0.67829606,89.852,89.84,3.82155749]
["bitfinex","SOLUSD",1772052015199,0.67829606,89.849,89.788,3.69383402]
["bitfinex","SOLUSD",1772052015412,0.67829606,89.839,89.8,3.82155749]
["bitfinex","SOLUSD",1772052015811,0.67829606,89.837,89.8,3.82155749]
["bitfinex","SOLUSD",1772052016324,0.67829606,89.837,89.79,3.82155749]
["bitfinex","SOLUSD",1772052016501,0.67829606,89.837,89.82,3.82155749]
["bitfinex","SOLUSD",1772052016702,30.019959,89.857,89.79,0.52305955]
["bitfinex","SOLUSD",1772052016922,30.019959,89.857,89.788,3.69383402]
["bitfinex","SOLUSD",1772052016923,30.019959,89.857,89.85,3.82155749]
["bitfinex","SOLUSD",1772052017108,0.1,89.88,89.85,3.82155749]
["bitfinex","SOLUSD",1772052017830,11.12753759,89.868,89.85,3.82155749]
["bitfinex","SOLUSD",1772052018012,0.1,89.88,89.85,3.82155749]
["bitfinex","SOLUSD",1772052018214,0.1,89.88,89.805,11.83010306]
["bitfinex","SOLUSD",1772052018215,3.92155749,89.87,89.805,11.83010306]
["bitfinex","SOLUSD",1772052018526,3.82155749,89.85,89.82,3.82155749]
["bitfinex","SOLUSD",1772052018828,3.82155749,89.86,89.82,3.82155749]
["bitfinex","SOLUSD",1772052019205,0.67829606,89.859,89.82,3.82155749]
["bitfinex","SOLUSD",1772052019822,0.67829606,89.839,89.8,3.82155749]
["bitfinex","SOLUSD",1772052020226,0.67829606,89.837,89.8,3.82155749]
["bitfinex","SOLUSD",1772052020931,0.67829606,89.837,89.81,3.82155749]
["bitfinex","SOLUSD",1772052022327,3.82155749,89.83,89.8,3.82155749]
["bitfinex","SOLUSD",1772052022626,0.67829606,89.829,89.8,3.82155749]
["bitfinex","SOLUSD",1772052023810,0.67829606,89.829,89.79,3.82155749]
["bitfinex","SOLUSD",1772052024324,0.67829606,89.817,89.78,3.82155749]
["bitfinex","SOLUSD",1772052024728,0.67829606,89.817,89.8,3.82155749]
["bitfinex","SOLUSD",1772052025050,0.67829606,89.849,89.81,3.82155749]
["bitfinex","SOLUSD",1772052025734,0.67829606,89.849,89.78,38.98409658]
["bitfinex","SOLUSD",1772052025735,0.69811074,89.839,89.8,3.82155749]
["bitfinex","SOLUSD",1772052026123,0.69811074,89.839,89.82,3.82155749]
["bitfinex","SOLUSD",1772052026521,11.13114717,89.838,89.82,3.82155749]
["bitfinex","SOLUSD",1772052026909,11.13114717,89.838,89.811,0.70820113]
["bitfinex","SOLUSD",1772052026910,11.82925791,89.838,89.811,0.70820113]
["bitfinex","SOLUSD",1772052027112,0.69811074,89.837,89.81,3.82155749]
["bitfinex","SOLUSD",1772052028140,0.69811074,89.837,89.8,3.82155749]
["bitfinex","SOLUSD",1772052028726,0.69811074,89.819,89.79,3.82155749]
["bitfinex","SOLUSD",1772052028919,0.69811074,89.819,89.791,0.70820113]
["bitfinex","SOLUSD",1772052029615,0.69811074,89.819,89.79,3.82155749]
["bitfinex","SOLUSD",1772052029815,76.53148704,89.836,89.77,4.52975862]
["bitfinex","SOLUSD",1772052029816,0.69811074,89.809,89.77,4.52975862]
["bitfinex","SOLUSD",1772052030225,0.69811074,89.809,89.77,3.82155749]
["bitfinex","SOLUSD",1772052030628,0.69811074,89.809,89.77,14.96102069]
["bitfinex","SOLUSD",1772052030829,0.68819875,89.807,89.77,3.82155749]
["bitfinex","SOLUSD",1772052031336,0.68819875,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1772052031635,0.68819875,89.807,89.77,4.53384697]
["bitfinex","SOLUSD",1772052032636,0.68819875,89.799,89.77,3.82155749]
["bitfinex","SOLUSD",1772052032830,11.13610548,89.798,89.77,4.53384697]
["bitfinex","SOLUSD",1772052033037,0.68819875,89.797,89.77,4.53384697]
["bitfinex","SOLUSD",1772052033226,0.68819875,89.797,89.77,3.82155749]
["bitfinex","SOLUSD",1772052033431,0.68819875,89.802,89.77,3.82155749]
["bitfinex","SOLUSD",1772052033735,0.68819875,89.802,89.771,11.85174431]
["bitfinex","SOLUSD",1772052034338,0.68819875,89.802,89.771,11.13945483]
["bitfinex","SOLUSD",1772052034530,0.68819875,89.802,89.772,0.71228948]
["bitfinex","SOLUSD",1772052036040,0.68819875,89.808,89.78,3.82155749]
["bitfinex","SOLUSD",1772052036433,0.68819875,89.799,89.761,0.71228948]
["bitfinex","SOLUSD",1772052038135,11.13610548,89.798,89.77,3.82155749]
["bitfinex","SOLUSD",1772052038341,0.68819875,89.797,89.77,3.82155749]
["bitfinex","SOLUSD",1772052039445,0.68819875,89.789,89.76,0.71228948]
["bitfinex","SOLUSD",1772052040145,0.68819875,89.789,89.74,39.00156005]
["bitfinex","SOLUSD",1772052040146,11.13610548,89.798,89.771,0.71228948]
["bitfinex","SOLUSD",1772052040645,11.82430423,89.798,89.771,0.71228948]
["bitfinex","SOLUSD",1772052041741,0.68819875,89.797,89.762,0.71228948]
["bitfinex","SOLUSD",1772052041935,0.68819875,89.789,89.76,3.81540723]
["bitfinex","SOLUSD",1772052042251,0.68819875,89.789,89.755,0.71228948]
["bitfinex","SOLUSD",1772052042448,0.68819875,89.787,89.755,0.71228948]
["bitfinex","SOLUSD",1772052042849,0.68819875,89.779,89.741,0.71228948]
["bitfinex","SOLUSD",1772052045048,11.13858629,89.778,89.751,0.71228948]
["bitfinex","SOLUSD",1772052045956,3.81540723,89.79,89.761,0.71228948]
["bitfinex","SOLUSD",1772052046152,0.68819875,89.798,89.771,0.71228948]
["bitfinex","SOLUSD",1772052046448,0.68819875,89.798,89.77,3.81540723]
["bitfinex","SOLUSD",1772052046649,0.68819875,89.779,89.746,0.71228948]
["bitfinex","SOLUSD",1772052047035,11.82666569,89.779,89.752,11.14181299]
["bitfinex","SOLUSD",1772052047230,11.82666569,89.779,89.753,0.71228948]
["bitfinex","SOLUSD",1772052048158,11.13846694,89.779,89.753,0.71228948]
["bitfinex","SOLUSD",1772052049146,31.65840401,89.79,89.753,0.71228948]
["bitfinex","SOLUSD",1772052049147,0.68819875,89.785,89.753,0.71228948]
["bitfinex","SOLUSD",1772052049652,11.13759383,89.786,89.761,0.71228948]
["bitfinex","SOLUSD",1772052051150,3.81540723,89.79,89.761,0.71228948]
["bitfinex","SOLUSD",1772052052663,38.97611113,89.799,89.763,0.71228948]
["bitfinex","SOLUSD",1772052054060,38.97611113,89.799,89.764,11.14032351]
["bitfinex","SOLUSD",1772052054361,38.97611113,89.799,89.765,0.71228948]
["bitfinex","SOLUSD",1772052057664,11.1347415,89.809,89.771,0.66908216]
["bitfinex","SOLUSD",1772052059145,11.1347415,89.809,89.773,0.66908216]
["bitfinex","SOLUSD",1772052059546,11.1347415,89.809,89.78,3.81540723]
["bitfinex","SOLUSD",1772052059745,11.13362577,89.818,89.781,0.66908216]
["bitfinex","SOLUSD",1772052060266,11.13362577,89.818,89.772,38.98765761]
["bitfinex","SOLUSD",1772052060267,11.13362577,89.818,89.791,0.66908216]
["bitfinex","SOLUSD",1772052060765,3.81540723,89.83,89.791,0.66908216]
["bitfinex","SOLUSD",1772052061367,11.13127107,89.837,89.801,0.66908216]
["bitfinex","SOLUSD",1772052061749,11.13127107,89.837,89.8,3.81540723]
["bitfinex","SOLUSD",1772052061750,11.13071659,89.842,89.81,3.81540723]
["bitfinex","SOLUSD",1772052061950,0.64752714,89.861,89.831,0.66908216]
["bitfinex","SOLUSD",1772052062154,11.12813793,89.863,89.831,0.66908216]
["bitfinex","SOLUSD",1772052063368,0.1,89.87,89.841,0.66908216]
["bitfinex","SOLUSD",1772052063976,0.1,89.87,89.851,0.66908216]
["bitfinex","SOLUSD",1772052064169,0.74752714,89.87,89.841,0.66908216]
["bitfinex","SOLUSD",1772052064952,0.74752714,89.87,89.84,3.81540723]
["bitfinex","SOLUSD",1772052065149,3.81540723,89.85,89.814,0.66908216]
["bitfinex","SOLUSD",1772052065362,0.64752714,89.847,89.814,0.66908216]
["bitfinex","SOLUSD",1772052065560,11.12990828,89.848,89.806,0.66908216]
["bitfinex","SOLUSD",1772052065561,0.64752714,89.839,89.806,0.66908216]
["bitfinex","SOLUSD",1772052066071,0.64752714,89.829,89.791,0.66908216]
["bitfinex","SOLUSD",1772052066367,3.81540723,89.82,89.781,0.66908216]
["bitfinex","SOLUSD",1772052066565,3.81540723,89.82,89.765,38.99069792]
["bitfinex","SOLUSD",1772052066566,0.64752714,89.809,89.771,0.66908216]
["bitfinex","SOLUSD",1772052066976,0.64752714,89.809,89.717,44.58425036]
["bitfinex","SOLUSD",1772052066977,0.64752714,89.789,89.761,0.66908216]
["bitfinex","SOLUSD",1772052067271,11.13635351,89.796,89.762,0.66908216]
["bitfinex","SOLUSD",1772052067571,11.13635351,89.796,89.764,0.66908216]
["bitfinex","SOLUSD",1772052068275,0.64752714,89.795,89.764,0.66908216]
["bitfinex","SOLUSD",1772052068478,0.64752714,89.789,89.754,0.66908216]
["bitfinex","SOLUSD",1772052069369,0.64752714,89.787,89.754,0.66908216]
["bitfinex","SOLUSD",1772052070092,0.64752714,89.787,89.755,11.14144058]
["bitfinex","SOLUSD",1772052070277,0.64752714,89.787,89.755,11.81052274]
["bitfinex","SOLUSD",1772052070458,0.64752714,89.787,89.755,0.66908216]
["bitfinex","SOLUSD",1772052071260,0.64752714,89.787,89.756,0.66908216]
["bitfinex","SOLUSD",1772052071658,11.13759383,89.786,89.756,0.66908216]
["bitfinex","SOLUSD",1772052071874,0.64752714,89.795,89.761,0.66908216]
["bitfinex","SOLUSD",1772052072077,0.64752714,89.804,89.77,10.22322488]
["bitfinex","SOLUSD",1772052072259,0.64752714,89.809,89.771,0.66908216]
["bitfinex","SOLUSD",1772052072568,3.69383402,89.851,89.751,38.99677997]
["bitfinex","SOLUSD",1772052072569,0.64752714,89.818,89.781,0.66908216]
["bitfinex","SOLUSD",1772052072772,11.78028798,89.825,89.791,0.66908216]
["bitfinex","SOLUSD",1772052073360,0.64752714,89.833,89.801,0.66908216]
["bitfinex","SOLUSD",1772052075574,0.64752714,89.833,89.803,0.66908216]
["bitfinex","SOLUSD",1772052075872,0.64752714,89.833,89.81,10.22322488]
["bitfinex","SOLUSD",1772052077872,0.64752714,89.819,89.78,10.22322488]
["bitfinex","SOLUSD",1772052078070,0.64752714,89.818,89.78,10.22322488]
["bitfinex","SOLUSD",1772052078269,0.64752714,89.818,89.781,0.66908216]
["bitfinex","SOLUSD",1772052079162,0.64752714,89.816,89.782,11.13809004]
["bitfinex","SOLUSD",1772052079366,0.64752714,89.816,89.783,0.66908216]
["bitfinex","SOLUSD",1772052080181,0.64752714,89.836,89.801,0.66908216]
["bitfinex","SOLUSD",1772052080585,0.64752714,89.836,89.81,10.22322488]
["bitfinex","SOLUSD",1772052080877,0.64752714,89.836,89.801,0.66908216]
["bitfinex","SOLUSD",1772052081080,0.64752714,89.846,89.811,0.66908216]
["bitfinex","SOLUSD",1772052081270,0.64752714,89.845,89.813,0.66908216]
["bitfinex","SOLUSD",1772052082683,0.64752714,89.839,89.81,10.22322488]
["bitfinex","SOLUSD",1772052082982,0.64752714,89.839,89.812,0.66908216]
["bitfinex","SOLUSD",1772052084482,11.77863504,89.839,89.812,0.66908216]
["bitfinex","SOLUSD",1772052084686,11.77863504,89.839,89.813,11.13424559]
["bitfinex","SOLUSD",1772052085485,0.64752714,89.859,89.83,10.22322488]
["bitfinex","SOLUSD",1772052085676,0.64752714,89.859,89.84,10.22322488]
["bitfinex","SOLUSD",1772052087077,0.5968246,89.869,89.84,10.22322488]
["bitfinex","SOLUSD",1772052087885,0.5968246,89.869,89.841,0.59019744]
["bitfinex","SOLUSD",1772052088083,0.5968246,89.869,89.85,10.22322488]
["bitfinex","SOLUSD",1772052088281,1e-08,89.88,89.86,10.22322488]
["bitfinex","SOLUSD",1772052088487,1e-08,89.88,89.87,10.22322488]
["bitfinex","SOLUSD",1772052088670,11.12317764,89.903,89.871,0.59019744]
["bitfinex","SOLUSD",1772052088986,11.72000224,89.903,89.88,10.22322488]
["bitfinex","SOLUSD",1772052089592,0.5968246,89.902,89.87,10.22322488]
["bitfinex","SOLUSD",1772052089778,0.5968246,89.899,89.862,0.59019744]
["bitfinex","SOLUSD",1772052089974,11.12258266,89.908,89.88,10.22322488]
["bitfinex","SOLUSD",1772052090689,0.63983357,89.907,89.88,10.22322488]
["bitfinex","SOLUSD",1772052090872,0.63983357,89.907,89.881,0.64219164]
["bitfinex","SOLUSD",1772052091075,0.1,89.91,89.89,10.22322488]
["bitfinex","SOLUSD",1772052091275,0.63983357,89.909,89.89,10.22322488]
["bitfinex","SOLUSD",1772052091477,0.63983357,89.909,89.872,0.64219164]
["bitfinex","SOLUSD",1772052092188,0.63983357,89.899,89.86,10.22322488]
["bitfinex","SOLUSD",1772052092390,0.63983357,89.899,89.861,0.64219164]
["bitfinex","SOLUSD",1772052092989,0.63983357,89.899,89.86,10.22322488]
["bitfinex","SOLUSD",1772052093185,0.1,89.91,89.854,11.12916509]
["bitfinex","SOLUSD",1772052093186,0.63983357,89.889,89.854,11.12916509]
["bitfinex","SOLUSD",1772052093386,0.63983357,89.887,89.854,11.12916509]
["bitfinex","SOLUSD",1772052096290,0.63983357,89.885,89.86,10.22322488]
["bitfinex","SOLUSD",1772052096489,0.63983357,89.893,89.861,0.57520656]
["bitfinex","SOLUSD",1772052096694,0.63983357,89.879,89.844,0.64219164]
["bitfinex","SOLUSD",1772052096994,0.63983357,89.869,89.836,0.64219164]
["bitfinex","SOLUSD",1772052097173,0.63983357,89.869,89.828,0.64219164]
["bitfinex","SOLUSD",1772052097371,0.63983357,89.859,89.83,10.22322488]
["bitfinex","SOLUSD",1772052097579,10.0,89.854,89.831,0.64219164]
["bitfinex","SOLUSD",1772052097974,0.63983357,89.853,89.821,0.64219164]
["bitfinex","SOLUSD",1772052098396,0.63983357,89.851,89.821,0.64219164]
["bitfinex","SOLUSD",1772052098592,10.0,89.854,89.823,0.64219164]
["bitfinex","SOLUSD",1772052098804,10.0,89.854,89.831,0.64219164]
["bitfinex","SOLUSD",1772052098978,11.12928894,89.853,89.831,0.64219164]
["bitfinex","SOLUSD",1772052103294,10.0,89.854,89.831,0.64219164]
["bitfinex","SOLUSD",1772052103598,10.0,89.854,89.833,0.64219164]
["bitfinex","SOLUSD",1772052104387,9.36751119,89.854,89.841,0.32388011]
["bitfinex","SOLUSD",1772052104592,9.04363108,89.854,89.841,0.32388011]
["bitfinex","SOLUSD",1772052104793,9.04363108,89.854,89.84,10.20553584]
["bitfinex","SOLUSD",1772052105079,20.81269334,89.854,89.83,10.20553584]
["bitfinex","SOLUSD",1772052105275,0.63983357,89.853,89.83,10.20553584]
["bitfinex","SOLUSD",1772052106900,11.12941281,89.852,89.83,10.20553584]
["bitfinex","SOLUSD",1772052107097,0.63983357,89.851,89.83,10.20553584]
["bitfinex","SOLUSD",1772052109721,0.63983357,89.849,89.82,10.20553584]
["bitfinex","SOLUSD",1772052111129,0.63983357,89.847,89.82,10.20553584]
["bitfinex","SOLUSD",1772052112311,0.63983357,89.839,89.8,10.20553584]
["bitfinex","SOLUSD",1772052113213,0.63983357,89.837,89.764,3.69383402]
["bitfinex","SOLUSD",1772052113403,0.63983357,89.829,89.8,10.20553584]
["bitfinex","SOLUSD",1772052115812,0.62810583,89.852,89.82,10.20553584]
["bitfinex","SOLUSD",1772052115996,0.62810583,89.852,89.83,10.20553584]
["bitfinex","SOLUSD",1772052116616,9.04363108,89.854,89.84,10.20553584]
["bitfinex","SOLUSD",1772052117006,10.20553584,89.88,89.84,10.20553584]
["bitfinex","SOLUSD",1772052117007,0.62810583,89.87,89.84,10.20553584]
["bitfinex","SOLUSD",1772052117209,0.62810583,89.876,89.85,10.20553584]
["bitfinex","SOLUSD",1772052118008,11.12656467,89.875,89.85,10.20553584]
["bitfinex","SOLUSD",1772052118193,0.62810583,89.874,89.84,10.20553584]
["bitfinex","SOLUSD",1772052118593,0.62810583,89.874,89.825,27.8316553]
["bitfinex","SOLUSD",1772052118594,0.62810583,89.883,89.85,10.20553584]
["bitfinex","SOLUSD",1772052118892,5.36086188,89.935,89.825,27.8316553]
["bitfinex","SOLUSD",1772052118893,0.62810583,89.892,89.87,10.20553584]
["bitfinex","SOLUSD",1772052119098,0.62810583,89.901,89.88,10.20553584]
["bitfinex","SOLUSD",1772052120816,0.62810583,89.901,89.878,11.12610945]
["bitfinex","SOLUSD",1772052120817,0.1,89.91,89.89,10.20553584]
["bitfinex","SOLUSD",1772052120995,0.1,89.91,89.9,10.20553584]
["bitfinex","SOLUSD",1772052121314,0.1,89.91,89.845,1.11302799]
["bitfinex","SOLUSD",1772052121315,0.62810583,89.908,89.849,3.69383402]
["bitfinex","SOLUSD",1772052121500,0.62810583,89.908,89.88,10.20553584]
["bitfinex","SOLUSD",1772052123516,0.62810583,89.906,89.829,3.69383402]
["bitfinex","SOLUSD",1772052123814,0.62810583,89.906,89.87,10.20553584]
["bitfinex","SOLUSD",1772052124121,0.62810583,89.906,89.843,3.69383402]
["bitfinex","SOLUSD",1772052124122,0.62810583,89.906,89.88,10.20553584]
["bitfinex","SOLUSD",1772052124615,0.62810583,89.906,89.852,0.57811039]
["bitfinex","SOLUSD",1772052124805,0.62810583,89.906,89.83,38.96248468]
["bitfinex","SOLUSD",1772052124806,0.62810583,89.906,89.87,10.20553584]
["bitfinex","SOLUSD",1772052125008,0.6067855,89.889,89.85,10.20553584]
["bitfinex","SOLUSD",1772052125216,0.6067855,89.869,89.83,10.20553584]
["bitfinex","SOLUSD",1772052125421,38.94600969,89.868,89.83,10.20553584]
["bitfinex","SOLUSD",1772052125601,0.6067855,89.867,89.83,10.20553584]
["bitfinex","SOLUSD",1772052126118,0.6067855,89.859,89.82,10.20553584]
["bitfinex","SOLUSD",1772052127804,0.6067855,89.857,89.82,10.20553584]
["bitfinex","SOLUSD",1772052128121,0.6067855,89.857,89.83,10.20553584]
["bitfinex","SOLUSD",1772052128811,27.81504998,89.88,89.85,10.20553584]
["bitfinex","SOLUSD",1772052129012,11.12606949,89.879,89.85,10.20553584]
["bitfinex","SOLUSD",1772052129525,38.94124322,89.879,89.85,10.20553584]
["bitfinex","SOLUSD",1772052129837,38.94124322,89.879,89.841,0.57811039]
["bitfinex","SOLUSD",1772052130144,38.94124322,89.879,89.813,3.69383402]
["bitfinex","SOLUSD",1772052130145,10.20553584,89.87,89.83,10.20553584]
["bitfinex","SOLUSD",1772052130720,10.20553584,89.87,89.823,11.1329224]
["bitfinex","SOLUSD",1772052130721,10.20553584,89.86,89.823,0.57811039]
["bitfinex","SOLUSD",1772052130921,10.20553584,89.86,89.8,27.83941318]
["bitfinex","SOLUSD",1772052130922,0.6067855,89.859,89.83,10.20553584]
["bitfinex","SOLUSD",1772052131118,38.94124322,89.879,89.841,0.57811039]
["bitfinex","SOLUSD",1772052131119,0.6067855,89.868,89.841,0.57811039]
["bitfinex","SOLUSD",1772052132203,44.49842254,89.891,89.851,0.57811039]
["bitfinex","SOLUSD",1772052132204,0.6067855,89.886,89.851,0.57811039]
["bitfinex","SOLUSD",1772052132401,11.12384952,89.897,89.871,0.57811039]
["bitfinex","SOLUSD",1772052132630,11.12384952,89.897,89.87,10.20553584]
["bitfinex","SOLUSD",1772052132631,0.6067855,89.896,89.87,10.20553584]
["bitfinex","SOLUSD",1772052133010,0.6067855,89.896,89.86,10.20553584]
["bitfinex","SOLUSD",1772052133223,0.6067855,89.889,89.85,10.20553584]
["bitfinex","SOLUSD",1772052133938,0.6067855,89.889,89.842,0.57811039]
["bitfinex","SOLUSD",1772052134115,0.6067855,89.868,89.84,10.20553584]
["bitfinex","SOLUSD",1772052134425,0.6067855,89.868,89.832,0.57811039]
["bitfinex","SOLUSD",1772052135912,0.6067855,89.868,89.83,10.20553584]
["bitfinex","SOLUSD",1772052136233,55.63018945,89.88,89.822,0.57811039]
["bitfinex","SOLUSD",1772052136234,11.73545517,89.858,89.822,0.57811039]
["bitfinex","SOLUSD",1772052136422,0.6067855,89.857,89.823,0.57811039]
["bitfinex","SOLUSD",1772052136822,0.6067855,89.857,89.83,10.20553584]
["bitfinex","SOLUSD",1772052137222,0.6067855,89.876,89.841,0.57811039]
["bitfinex","SOLUSD",1772052137426,44.47736907,89.934,89.851,0.57811039]
["bitfinex","SOLUSD",1772052137427,0.6067855,89.885,89.851,0.57811039]
["bitfinex","SOLUSD",1772052138238,27.81479909,89.881,89.851,0.57811039]
["bitfinex","SOLUSD",1772052138721,0.6067855,89.879,89.85,10.20553584]
["bitfinex","SOLUSD",1772052138922,0.6067855,89.879,89.842,0.57811039]
["bitfinex","SOLUSD",1772052139314,0.6067855,89.879,89.84,10.20553584]
["bitfinex","SOLUSD",1772052140434,0.6067855,89.869,89.83,10.20553584]
["bitfinex","SOLUSD",1772052141019,0.6067855,89.869,89.84,10.20553584]
["bitfinex","SOLUSD",1772052142615,11.12743134,89.868,89.841,0.57811039]
["bitfinex","SOLUSD",1772052142817,11.12743134,89.868,89.85,10.20553584]
["bitfinex","SOLUSD",1772052143021,11.12631707,89.877,89.851,0.57811039]
["bitfinex","SOLUSD",1772052143439,0.6067855,89.876,89.841,0.57811039]
["bitfinex","SOLUSD",1772052144830,10.20553584,89.87,89.834,0.57811039]
["bitfinex","SOLUSD",1772052145015,0.6067855,89.869,89.834,0.57811039]
["bitfinex","SOLUSD",1772052146138,0.6067855,89.869,89.83,10.20553584]
["bitfinex","SOLUSD",1772052147737,0.57428171,89.867,89.827,0.54513103]
["bitfinex","SOLUSD",1772052149033,0.57428171,89.865,89.827,0.54513103]
["bitfinex","SOLUSD",1772052150738,10.20553584,89.86,89.827,0.54513103]
["bitfinex","SOLUSD",1772052151329,10.20553584,89.86,89.828,11.13238633]
["bitfinex","SOLUSD",1772052151635,10.20553584,89.88,89.841,0.56806885]
["bitfinex","SOLUSD",1772052151938,10.76063269,89.88,89.841,0.56806885]
["bitfinex","SOLUSD",1772052152138,0.55509685,89.879,89.841,0.56806885]
["bitfinex","SOLUSD",1772052152530,10.20553584,89.88,89.841,0.56806885]
["bitfinex","SOLUSD",1772052152531,10.76063269,89.88,89.841,0.56806885]
["bitfinex","SOLUSD",1772052152730,11.12619328,89.878,89.851,0.56806885]
["bitfinex","SOLUSD",1772052153125,0.55509685,89.869,89.833,0.56806885]
["bitfinex","SOLUSD",1772052153732,0.55509685,89.869,89.834,0.56806885]
["bitfinex","SOLUSD",1772052154136,11.12619328,89.878,89.841,0.56806885]
["bitfinex","SOLUSD",1772052154341,0.55509685,89.909,89.861,0.56806885]
["bitfinex","SOLUSD",1772052154537,11.12248075,89.908,89.873,0.56806885]
["bitfinex","SOLUSD",1772052154846,11.12248075,89.908,89.881,0.56806885]
["bitfinex","SOLUSD",1772052155349,38.92868264,89.908,89.881,0.56806885]
["bitfinex","SOLUSD",1772052155649,0.55509685,89.907,89.881,0.56806885]
["bitfinex","SOLUSD",1772052156621,0.55509685,89.899,89.862,0.56806885]
["bitfinex","SOLUSD",1772052156827,10.76063269,89.89,89.862,0.56806885]
["bitfinex","SOLUSD",1772052157026,0.55509685,89.889,89.862,0.56806885]
["bitfinex","SOLUSD",1772052157449,0.55509685,89.879,89.846,0.56806885]
["bitfinex","SOLUSD",1772052157745,0.55509685,89.879,89.851,0.56806885]
["bitfinex","SOLUSD",1772052158552,10.20553584,89.89,89.851,0.56806885]
["bitfinex","SOLUSD",1772052158760,0.55509685,89.888,89.851,0.56806885]
["bitfinex","SOLUSD",1772052160035,0.55509685,89.888,89.853,0.56806885]
["bitfinex","SOLUSD",1772052160252,38.93691107,89.889,89.861,0.56806885]
["bitfinex","SOLUSD",1772052160854,27.81207934,89.889,89.861,0.56806885]
["bitfinex","SOLUSD",1772052162845,0.55509685,89.886,89.851,0.56806885]
["bitfinex","SOLUSD",1772052164948,0.55509685,89.879,89.841,0.56806885]
["bitfinex","SOLUSD",1772052167250,38.94167649,89.878,89.841,0.56806885]
["bitfinex","SOLUSD",1772052167433,0.55509685,89.877,89.841,0.56806885]
["bitfinex","SOLUSD",1772052167633,0.55509685,89.877,89.843,0.56806885]
["bitfinex","SOLUSD",1772052168032,0.55509685,89.877,89.851,0.56806885]
["bitfinex","SOLUSD",1772052168743,11.12644087,89.876,89.851,0.56806885]
["bitfinex","SOLUSD",1772052168937,11.12644087,89.876,89.843,0.56806885]
["bitfinex","SOLUSD",1772052168938,0.55509685,89.875,89.843,0.56806885]
["bitfinex","SOLUSD",1772052170635,3.80891768,89.88,89.822,0.56806885]
["bitfinex","SOLUSD",1772052170636,0.55509685,89.857,89.822,0.56806885]
["bitfinex","SOLUSD",1772052174042,55.63220437,89.876,89.814,0.56806885]
["bitfinex","SOLUSD",1772052174043,0.55509685,89.849,89.814,0.56806885]
["bitfinex","SOLUSD",1772052178145,11.12990828,89.848,89.816,0.51148573]
["bitfinex","SOLUSD",1772052178350,11.68520199,89.858,89.821,0.51148573]
["bitfinex","SOLUSD",1772052178669,0.55653232,89.857,89.821,0.51148573]
["bitfinex","SOLUSD",1772052180273,11.12866967,89.858,89.831,0.51148573]
["bitfinex","SOLUSD",1772052180442,11.12755516,89.867,89.831,0.51148573]
["bitfinex","SOLUSD",1772052180642,0.55653232,89.866,89.831,0.51148573]
["bitfinex","SOLUSD",1772052181263,11.12656467,89.875,89.851,0.51148573]
["bitfinex","SOLUSD",1772052182861,11.12656467,89.875,89.852,0.51148573]
["bitfinex","SOLUSD",1772052184768,0.55653232,89.872,89.84,10.20943448]
["bitfinex","SOLUSD",1772052185068,0.55653232,89.869,89.832,0.51148573]
["bitfinex","SOLUSD",1772052186170,0.55653232,89.869,89.841,0.51148573]
["bitfinex","SOLUSD",1772052186866,11.12743134,89.868,89.841,0.51148573]
["bitfinex","SOLUSD",1772052187564,0.55653232,89.867,89.841,0.51148573]
["bitfinex","SOLUSD",1772052189557,0.55653232,89.865,89.84,10.20943448]
["bitfinex","SOLUSD",1772052191557,37.5716046,89.879,89.851,0.51148573]
["bitfinex","SOLUSD",1772052191752,0.55653232,89.889,89.861,0.51148573]
["bitfinex","SOLUSD",1772052192681,11.12470797,89.89,89.87,10.72092021]
["bitfinex","SOLUSD",1772052192967,11.12470797,89.89,89.87,0.51148573]
["bitfinex","SOLUSD",1772052193178,0.55653232,89.889,89.861,0.51148573]
["bitfinex","SOLUSD",1772052193850,0.55653232,89.887,89.861,0.51148573]
["bitfinex","SOLUSD",1772052194063,0.55653232,89.887,89.851,0.51148573]
["bitfinex","SOLUSD",1772052194256,0.55653232,89.887,89.833,3.69383402]
["bitfinex","SOLUSD",1772052194257,0.55653232,89.887,89.86,10.72092021]
["bitfinex","SOLUSD",1772052194554,0.55653232,89.887,89.86,0.51148573]
["bitfinex","SOLUSD",1772052194768,0.55653232,89.879,89.84,10.20943448]
["bitfinex","SOLUSD",1772052194970,0.55653232,89.879,89.84,10.72092021]
["bitfinex","SOLUSD",1772052195173,0.55653232,89.869,89.808,0.51148573]
["bitfinex","SOLUSD",1772052195377,0.55653232,89.869,89.841,0.51148573]
["bitfinex","SOLUSD",1772052195975,0.55653232,89.867,89.841,0.51148573]
["bitfinex","SOLUSD",1772052196872,0.55653232,89.867,89.813,0.51148573]
["bitfinex","SOLUSD",1772052197073,0.55653232,89.849,89.813,0.51148573]
["bitfinex","SOLUSD",1772052198165,11.12990828,89.848,89.815,0.51148573]
["bitfinex","SOLUSD",1772052199075,11.12767898,89.866,89.831,0.51148573]
["bitfinex","SOLUSD",1772052199268,11.12767898,89.866,89.841,0.51148573]
["bitfinex","SOLUSD",1772052200964,0.55653232,89.867,89.842,11.13065158]
["bitfinex","SOLUSD",1772052201165,0.55653232,89.878,89.851,0.51148573]
["bitfinex","SOLUSD",1772052201470,27.81358099,89.885,89.851,0.51148573]
["bitfinex","SOLUSD",1772052201471,0.55653232,89.885,89.851,0.51148573]
["bitfinex","SOLUSD",1772052202570,0.55653232,89.885,89.853,0.51148573]
["bitfinex","SOLUSD",1772052203583,11.6819829,89.884,89.853,0.51148573]
["bitfinex","SOLUSD",1772052203785,3.81169287,89.88,89.853,0.51148573]
["bitfinex","SOLUSD",1772052204080,0.55653232,89.879,89.851,0.51148573]
["bitfinex","SOLUSD",1772052205174,11.12619328,89.878,89.851,0.51148573]
["bitfinex","SOLUSD",1772052205373,11.12619328,89.878,89.86,3.81169287]
["bitfinex","SOLUSD",1772052206963,11.12619328,89.878,89.851,0.51148573]
["bitfinex","SOLUSD",1772052211572,11.60778648,89.878,89.851,0.51148573]
["bitfinex","SOLUSD",1772052213288,0.4815932,89.886,89.845,0.47811106]
["bitfinex","SOLUSD",1772052213482,0.4815932,89.886,89.851,0.47811106]
["bitfinex","SOLUSD",1772052213685,0.4815932,89.884,89.853,0.47811106]
["bitfinex","SOLUSD",1772052214682,0.4815932,89.884,89.861,0.47811106]
["bitfinex","SOLUSD",1772052216485,0.4815932,89.882,89.861,0.47811106]
["bitfinex","SOLUSD",1772052218187,11.12413722,89.895,89.871,0.47811106]
["bitfinex","SOLUSD",1772052218389,11.12347052,89.9,89.871,0.47811106]
["bitfinex","SOLUSD",1772052218587,0.4815932,89.899,89.871,0.47811106]
["bitfinex","SOLUSD",1772052219475,0.4815932,89.899,89.862,0.47811106]
["bitfinex","SOLUSD",1772052219675,42.74383969,89.9,89.856,11.12881242]
["bitfinex","SOLUSD",1772052219676,0.4815932,89.889,89.856,11.12881242]
["bitfinex","SOLUSD",1772052219991,0.4815932,89.889,89.85,4.28980393]
["bitfinex","SOLUSD",1772052220197,0.4815932,89.889,89.851,0.47811106]
["bitfinex","SOLUSD",1772052220692,0.4815932,89.887,89.853,0.47811106]
["bitfinex","SOLUSD",1772052223188,11.12449112,89.892,89.861,0.47811106]
["bitfinex","SOLUSD",1772052223493,0.4815932,89.891,89.861,0.47811106]
["bitfinex","SOLUSD",1772052224586,11.60630117,89.89,89.863,0.47811106]
["bitfinex","SOLUSD",1772052228687,0.4815932,89.889,89.863,0.47811106]
["bitfinex","SOLUSD",1772052230492,0.4815932,89.889,89.864,11.6060377]
["bitfinex","SOLUSD",1772052230685,0.4815932,89.889,89.865,0.47811106]
["bitfinex","SOLUSD",1772052233188,11.12359425,89.899,89.867,0.47811106]
["bitfinex","SOLUSD",1772052233396,0.4815932,89.903,89.87,3.80728519]
["bitfinex","SOLUSD",1772052233896,0.4815932,89.902,89.87,3.80728519]
["bitfinex","SOLUSD",1772052234386,0.4815932,89.899,89.866,11.12767898]
["bitfinex","SOLUSD",1772052234696,0.4815932,89.902,89.867,0.47811106]
["bitfinex","SOLUSD",1772052234890,0.4815932,89.909,89.891,0.47811106]
["bitfinex","SOLUSD",1772052235579,0.1,89.91,89.891,0.47811106]
["bitfinex","SOLUSD",1772052235885,0.1,89.91,89.893,0.48549287]
["bitfinex","SOLUSD",1772052237204,0.49103712,89.908,89.88,3.80728519]
["bitfinex","SOLUSD",1772052237386,0.49103712,89.906,89.88,3.80728519]
["bitfinex","SOLUSD",1772052238201,0.49103712,89.906,89.874,0.48549287]
["bitfinex","SOLUSD",1772052238401,0.49103712,89.899,89.865,11.12780281]
["bitfinex","SOLUSD",1772052238602,0.49103712,89.899,89.87,3.80728519]
["bitfinex","SOLUSD",1772052239506,0.49103712,89.897,89.87,14.93440497]
["bitfinex","SOLUSD",1772052240516,0.49103712,89.897,89.864,0.48549287]
["bitfinex","SOLUSD",1772052240691,0.49103712,89.897,89.86,3.80728519]
["bitfinex","SOLUSD",1772052240692,0.49103712,89.889,89.86,3.80728519]
["bitfinex","SOLUSD",1772052241700,38.93301296,89.898,89.86,3.80728519]
["bitfinex","SOLUSD",1772052241701,0.49103712,89.887,89.861,0.48549287]
["bitfinex","SOLUSD",1772052242015,0.49103712,89.887,89.862,0.48549287]
["bitfinex","SOLUSD",1772052243299,93.17761626,89.919,89.881,0.48549287]
["bitfinex","SOLUSD",1772052243300,11.61351787,89.908,89.881,0.48549287]
["bitfinex","SOLUSD",1772052243608,11.61351787,89.908,89.861,11.12829814]
["bitfinex","SOLUSD",1772052243609,11.61351787,89.908,89.89,3.80728519]
["bitfinex","SOLUSD",1772052244002,11.12235704,89.909,89.891,0.48549287]
["bitfinex","SOLUSD",1772052244486,11.61339416,89.909,89.891,0.48549287]
["bitfinex","SOLUSD",1772052245096,0.49103712,89.908,89.881,0.48549287]
["bitfinex","SOLUSD",1772052245508,0.49103712,89.908,89.88,3.80728519]
["bitfinex","SOLUSD",1772052246213,0.49103712,89.906,89.88,3.80728519]
["bitfinex","SOLUSD",1772052246707,0.49103712,89.906,89.872,0.48549287]
["bitfinex","SOLUSD",1772052246909,0.49103712,89.899,89.872,0.48549287]
["bitfinex","SOLUSD",1772052248307,0.49103712,89.897,89.872,0.48549287]
["bitfinex","SOLUSD",1772052248509,0.49103712,89.897,89.866,11.1276029]
["bitfinex","SOLUSD",1772052248710,0.49103712,89.897,89.87,3.80728519]
["bitfinex","SOLUSD",1772052249601,11.12396547,89.896,89.87,3.80728519]
["bitfinex","SOLUSD",1772052249803,0.49103712,89.895,89.87,3.80728519]
["bitfinex","SOLUSD",1772052250420,3.80728519,89.89,89.844,0.48549287]
["bitfinex","SOLUSD",1772052250596,0.49103712,89.879,89.845,0.48549287]
["bitfinex","SOLUSD",1772052251001,0.49103712,89.879,89.85,3.80728519]
["bitfinex","SOLUSD",1772052251308,0.49103712,89.879,89.847,0.48549287]
["bitfinex","SOLUSD",1772052251506,0.49103712,89.879,89.84,15.42357457]
["bitfinex","SOLUSD",1772052251715,0.49103712,89.877,89.841,0.48549287]
["bitfinex","SOLUSD",1772052253416,0.49103712,89.877,89.84,14.9380817]
["bitfinex","SOLUSD",1772052253417,0.49103712,89.889,89.86,4.29277806]
["bitfinex","SOLUSD",1772052253719,0.49103712,89.888,89.87,3.80728519]
["bitfinex","SOLUSD",1772052254702,0.49103712,89.888,89.861,0.48549287]
["bitfinex","SOLUSD",1772052255107,0.49103712,89.888,89.86,3.80728519]
["bitfinex","SOLUSD",1772052255303,0.49103712,89.888,89.842,38.95728055]
["bitfinex","SOLUSD",1772052255304,0.49103712,89.879,89.85,3.80728519]
["bitfinex","SOLUSD",1772052255599,0.49103712,89.877,89.844,0.48549287]
["bitfinex","SOLUSD",1772052256621,0.49103712,89.869,89.84,3.80728519]
["bitfinex","SOLUSD",1772052256819,0.49103712,89.869,89.85,4.29277806]
["bitfinex","SOLUSD",1772052256998,0.49103712,89.877,89.851,0.48549287]
["bitfinex","SOLUSD",1772052258720,0.49103712,89.875,89.851,0.48549287]
["bitfinex","SOLUSD",1772052259922,11.12587549,89.881,89.861,0.48549287]
["bitfinex","SOLUSD",1772052263114,0.49103712,89.88,89.861,0.48549287]
["bitfinex","SOLUSD",1772052263525,0.49103712,89.88,89.86,3.80728519]
["bitfinex","SOLUSD",1772052263724,0.49103712,89.88,89.856,11.61436964]
["bitfinex","SOLUSD",1772052264326,0.49103712,89.878,89.85,3.80728519]
["bitfinex","SOLUSD",1772052264503,0.49103712,89.878,89.843,0.48549287]
["bitfinex","SOLUSD",1772052264708,0.49103712,89.869,89.843,0.48549287]
["bitfinex","SOLUSD",1772052265008,0.49103712,89.869,89.844,0.48549287]
["bitfinex","SOLUSD",1772052266231,0.45657627,89.893,89.861,0.47361229]
["bitfinex","SOLUSD",1772052266441,0.45657627,89.892,89.862,11.12817431]
["bitfinex","SOLUSD",1772052266611,3.80728519,89.87,89.835,0.47361229]
["bitfinex","SOLUSD",1772052266811,0.45657627,89.878,89.841,0.47361229]
["bitfinex","SOLUSD",1772052268525,0.45657627,89.876,89.841,0.47361229]
["bitfinex","SOLUSD",1772052269116,0.45657627,89.876,89.85,3.80728519]
["bitfinex","SOLUSD",1772052269321,11.12631707,89.877,89.86,3.80728519]
["bitfinex","SOLUSD",1772052269930,11.12569813,89.882,89.861,0.47361229]
["bitfinex","SOLUSD",1772052270840,11.59688869,89.882,89.861,0.47361229]
["bitfinex","SOLUSD",1772052271017,3.45001,117.08,89.853,0.46605019]
["bitfinex","SOLUSD",1772052271018,0.47119056,89.896,89.853,0.46605019]
["bitfinex","SOLUSD",1772052271221,0.47119056,89.894,89.87,4.27333538]
["bitfinex","SOLUSD",1772052271423,0.47119056,89.894,89.86,4.27333538]
["bitfinex","SOLUSD",1772052271628,0.47119056,89.894,89.86,3.80728519]
["bitfinex","SOLUSD",1772052272640,0.47119056,89.894,89.87,3.80728519]
["bitfinex","SOLUSD",1772052272826,11.12235704,89.909,89.881,0.46605019]
["bitfinex","SOLUSD",1772052273427,0.47119056,89.908,89.881,0.46605019]
["bitfinex","SOLUSD",1772052274035,0.47119056,89.908,89.89,3.80728519]
["bitfinex","SOLUSD",1772052275122,0.47119056,89.906,89.88,3.80728519]
["bitfinex","SOLUSD",1772052276138,0.47119056,89.906,89.879,0.46605019]
["bitfinex","SOLUSD",1772052276339,0.47119056,89.904,89.88,3.80728519]
["bitfinex","SOLUSD",1772052277835,11.12309934,89.903,89.88,3.80728519]
["bitfinex","SOLUSD",1772052278032,11.5942899,89.903,89.88,3.80728519]
["bitfinex","SOLUSD",1772052278242,0.1,89.91,89.891,0.46605019]
["bitfinex","SOLUSD",1772052279720,0.47119056,89.909,89.876,0.46605019]
["bitfinex","SOLUSD",1772052280041,0.47119056,89.909,89.88,3.80728519]
["bitfinex","SOLUSD",1772052280542,0.47119056,89.909,89.87,4.27333538]
["bitfinex","SOLUSD",1772052281724,0.47119056,89.907,89.87,4.27333538]
["bitfinex","SOLUSD",1772052282336,0.47119056,89.907,89.88,3.80728519]
["bitfinex","SOLUSD",1772052283320,0.47119056,89.907,89.88,4.27333538]
["bitfinex","SOLUSD",1772052283937,0.47119056,89.905,89.881,0.46605019]
["bitfinex","SOLUSD",1772052284647,0.47119056,89.905,89.89,3.80728519]
["bitfinex","SOLUSD",1772052285442,11.12272818,89.906,89.89,3.80728519]
["bitfinex","SOLUSD",1772052285627,0.1,89.91,89.891,0.46605019]
["bitfinex","SOLUSD",1772052285829,0.47119056,89.926,89.901,0.46605019]
["bitfinex","SOLUSD",1772052286225,0.47119056,89.926,89.9,3.80728519]
["bitfinex","SOLUSD",1772052287244,0.47119056,89.926,89.9,3.80449627]
["bitfinex","SOLUSD",1772052287451,0.47119056,89.921,89.9,3.80449627]
["bitfinex","SOLUSD",1772052287951,11.592187,89.92,89.9,3.80449627]
["bitfinex","SOLUSD",1772052288248,0.47119056,89.919,89.874,0.46605019]
["bitfinex","SOLUSD",1772052288439,0.47119056,89.909,89.874,0.46605019]
["bitfinex","SOLUSD",1772052289929,0.47119056,89.907,89.874,0.46605019]
["bitfinex","SOLUSD",1772052291144,38.92954863,89.906,89.88,3.80449627]
["bitfinex","SOLUSD",1772052291445,11.12272818,89.906,89.9,3.80449627]
["bitfinex","SOLUSD",1772052292030,11.12272818,89.906,89.891,0.46605019]
["bitfinex","SOLUSD",1772052293346,0.47119056,89.908,89.89,3.80449627]
["bitfinex","SOLUSD",1772052293746,0.47119056,89.908,89.88,3.80449627]
["bitfinex","SOLUSD",1772052294149,0.47119056,89.908,89.881,0.46605019]
["bitfinex","SOLUSD",1772052295545,27.80403714,89.915,89.881,0.46605019]
["bitfinex","SOLUSD",1772052295546,0.47119056,89.906,89.881,0.46605019]
["bitfinex","SOLUSD",1772052297646,0.48868178,89.904,89.88,3.80449627]
["bitfinex","SOLUSD",1772052299542,11.12309934,89.903,89.881,0.49042806]
["bitfinex","SOLUSD",1772052299743,11.12309934,89.903,89.89,3.80449627]
["bitfinex","SOLUSD",1772052300453,11.12264984,89.907,89.89,4.29492433]
["bitfinex","SOLUSD",1772052300749,0.48868178,89.906,89.89,3.80449627]
["bitfinex","SOLUSD",1772052301653,38.92478618,89.917,89.9,3.80449627]
["bitfinex","SOLUSD",1772052301855,0.48868178,89.916,89.88,3.80449627]
["bitfinex","SOLUSD",1772052302059,0.48868178,89.889,89.845,0.49032148]
["bitfinex","SOLUSD",1772052302240,0.48868178,89.889,89.86,3.80449627]
["bitfinex","SOLUSD",1772052302440,0.48868178,89.889,89.861,0.49026911]
["bitfinex","SOLUSD",1772052303251,0.48868178,89.889,89.86,3.80449627]
["bitfinex","SOLUSD",1772052303556,11.1249555,89.888,89.85,3.80449627]
["bitfinex","SOLUSD",1772052303756,0.48868178,89.887,89.85,3.80449627]
["bitfinex","SOLUSD",1772052303955,0.48868178,89.887,89.851,0.49021734]
["bitfinex","SOLUSD",1772052304857,0.48868178,89.879,89.84,3.80449627]
["bitfinex","SOLUSD",1772052305753,0.48868178,89.877,89.84,3.80449627]
["bitfinex","SOLUSD",1772052305946,0.48868178,89.877,89.85,3.80449627]
["bitfinex","SOLUSD",1772052306263,30.0,89.879,89.87,3.80449627]
["bitfinex","SOLUSD",1772052306470,11.12557435,89.883,89.87,3.80449627]
["bitfinex","SOLUSD",1772052307260,0.48868178,89.882,89.85,3.80449627]
["bitfinex","SOLUSD",1772052307465,0.48868178,89.879,89.84,3.80449627]
["bitfinex","SOLUSD",1772052307647,3.80449627,89.88,89.827,27.83113297]
["bitfinex","SOLUSD",1772052307648,0.48868178,89.877,89.85,3.80449627]
["bitfinex","SOLUSD",1772052310848,0.48868178,89.875,89.841,11.62079162]
["bitfinex","SOLUSD",1772052312668,0.48868178,89.875,89.842,0.48977736]
["bitfinex","SOLUSD",1772052313368,0.48868178,89.873,89.85,3.80449627]
["bitfinex","SOLUSD",1772052313864,0.48868178,89.873,89.842,0.48977736]
["bitfinex","SOLUSD",1772052314064,0.48868178,89.873,89.85,3.80449627]
["bitfinex","SOLUSD",1772052314974,0.48868178,89.87,89.799,62.2]
["bitfinex","SOLUSD",1772052315277,0.48868178,89.87,89.76,44.76285024]
["bitfinex","SOLUSD",1772052315278,0.50200775,89.849,89.82,3.80449627]
["bitfinex","SOLUSD",1772052315655,0.50200775,89.849,89.798,3.69383402]
["bitfinex","SOLUSD",1772052315656,0.50200775,89.839,89.76,4.00449627]
["bitfinex","SOLUSD",1772052315860,0.50200775,89.839,89.81,3.80449627]
["bitfinex","SOLUSD",1772052317071,0.50200775,89.837,89.81,3.80449627]
["bitfinex","SOLUSD",1772052317277,0.50200775,89.835,89.81,3.80449627]
["bitfinex","SOLUSD",1772052318763,11.1316428,89.834,89.81,3.80449627]
["bitfinex","SOLUSD",1772052318963,11.63365055,89.834,89.81,3.80449627]
["bitfinex","SOLUSD",1772052319565,0.50200775,89.871,89.82,3.80449627]
["bitfinex","SOLUSD",1772052319869,3.80449627,89.92,89.85,3.80449627]
["bitfinex","SOLUSD",1772052319870,0.50200775,89.869,89.85,3.80449627]
["bitfinex","SOLUSD",1772052320181,0.50200775,89.869,89.84,3.80449627]
["bitfinex","SOLUSD",1772052320360,0.50200775,89.869,89.83,3.80449627]
["bitfinex","SOLUSD",1772052320764,0.50200775,89.866,89.83,3.80449627]
["bitfinex","SOLUSD",1772052320964,0.50200775,89.866,89.84,3.80449627]
["bitfinex","SOLUSD",1772052321868,0.50200775,89.866,89.799,3.69383402]
["bitfinex","SOLUSD",1772052322073,0.50200775,89.859,89.83,3.80449627]
["bitfinex","SOLUSD",1772052322377,0.50200775,89.859,89.84,3.80449627]
["bitfinex","SOLUSD",1772052322787,11.12866967,89.858,89.84,3.80449627]
["bitfinex","SOLUSD",1772052323081,11.12866967,89.858,89.83,3.80449627]
["bitfinex","SOLUSD",1772052323583,11.63067742,89.858,89.84,3.80449627]
["bitfinex","SOLUSD",1772052323789,11.12866967,89.858,89.84,3.80449627]
["bitfinex","SOLUSD",1772052324385,0.67829606,89.857,89.84,3.80449627]
["bitfinex","SOLUSD",1772052325373,11.12891737,89.856,89.83,3.80449627]
["bitfinex","SOLUSD",1772052326268,0.67829606,89.857,89.83,3.80449627]
["bitfinex","SOLUSD",1772052326689,0.67829606,89.857,89.84,3.80449627]
["bitfinex","SOLUSD",1772052328069,11.8071587,89.857,89.84,3.80449627]
["bitfinex","SOLUSD",1772052328388,0.50200775,89.856,89.84,3.80449627]
["bitfinex","SOLUSD",1772052329469,0.50200775,89.854,89.83,3.80449627]
["bitfinex","SOLUSD",1772052331271,38.95164431,89.855,89.83,3.80449627]
["bitfinex","SOLUSD",1772052331272,0.50200775,89.851,89.83,3.80449627]
["bitfinex","SOLUSD",1772052333472,11.12966054,89.85,89.83,3.80449627]
["bitfinex","SOLUSD",1772052334699,0.50200775,89.849,89.8,3.80449627]
["bitfinex","SOLUSD",1772052334906,0.50200775,89.848,89.791,11.13697363]
["bitfinex","SOLUSD",1772052335204,0.67829606,89.849,89.8,3.80449627]
["bitfinex","SOLUSD",1772052335205,0.50200775,89.839,89.8,3.80449627]
["bitfinex","SOLUSD",1772052335690,0.50200775,89.837,89.8,14.94028796]
["bitfinex","SOLUSD",1772052335891,0.50200775,89.837,89.81,3.80449627]
["bitfinex","SOLUSD",1772052336097,0.50200775,89.837,89.82,3.80449627]
["bitfinex","SOLUSD",1772052336296,0.50200775,89.845,89.83,3.80449627]
["bitfinex","SOLUSD",1772052336596,11.13040381,89.844,89.83,3.80449627]
["bitfinex","SOLUSD",1772052337783,11.13040381,89.844,89.82,3.80449627]
["bitfinex","SOLUSD",1772052338379,0.67829606,89.843,89.82,3.80449627]
["bitfinex","SOLUSD",1772052340494,0.67829606,89.843,89.83,3.80449627]
["bitfinex","SOLUSD",1772052340875,0.50200775,89.869,89.83,3.80449627]
["bitfinex","SOLUSD",1772052341088,0.50200775,89.878,89.86,3.80449627]
["bitfinex","SOLUSD",1772052341392,0.50200775,89.878,89.85,3.80449627]
["bitfinex","SOLUSD",1772052341393,11.12650365,89.876,89.85,3.80449627]
["bitfinex","SOLUSD",1772052342593,0.50200775,89.89,89.86,3.80449627]
["bitfinex","SOLUSD",1772052345586,27.80835546,89.902,89.87,3.80449627]
["bitfinex","SOLUSD",1772052345587,0.50200775,89.897,89.87,3.80449627]
["bitfinex","SOLUSD",1772052346309,0.50200775,89.905,89.88,3.80449627]
["bitfinex","SOLUSD",1772052347410,0.50200775,89.914,89.88,3.80552911]
["bitfinex","SOLUSD",1772052347707,0.50200775,89.912,89.89,3.80552911]
["bitfinex","SOLUSD",1772052350217,0.50200775,89.91,89.85,27.82401415]
["bitfinex","SOLUSD",1772052350384,0.50200775,89.889,89.85,3.80552911]
["bitfinex","SOLUSD",1772052352111,0.50200775,89.889,89.86,3.80552911]
["bitfinex","SOLUSD",1772052352323,0.50200775,89.888,89.861,11.12829814]
["bitfinex","SOLUSD",1772052352610,0.50200775,89.888,89.87,3.80552911]
["bitfinex","SOLUSD",1772052352796,0.50200775,89.908,89.88,3.80552911]
["bitfinex","SOLUSD",1772052352996,0.50200775,89.908,89.861,11.12829814]
["bitfinex","SOLUSD",1772052353212,0.50200775,89.908,89.87,3.80552911]
["bitfinex","SOLUSD",1772052354529,0.50200775,89.906,89.87,3.80552911]
["bitfinex","SOLUSD",1772052357013,0.50200775,89.899,89.86,14.93393887]
["bitfinex","SOLUSD",1772052357213,0.50200775,89.91,89.86,38.94946473]
["bitfinex","SOLUSD",1772052357415,0.50200775,89.926,89.89,3.80552911]
["bitfinex","SOLUSD",1772052357608,0.50200775,89.925,89.89,3.80552911]
["bitfinex","SOLUSD",1772052358008,0.50200775,89.919,89.88,3.80552911]
["bitfinex","SOLUSD",1772052358204,0.50200775,89.919,89.863,3.69383402]
["bitfinex","SOLUSD",1772052358205,0.50200775,89.909,89.87,3.80552911]
["bitfinex","SOLUSD",1772052358415,0.50200775,89.909,89.88,3.80552911]
["bitfinex","SOLUSD",1772052359513,0.50200775,89.907,89.88,3.80552911]
["bitfinex","SOLUSD",1772052360009,0.50200775,89.907,89.87,3.80552911]
["bitfinex","SOLUSD",1772052360217,0.50200775,89.907,89.88,3.80552911]
["bitfinex","SOLUSD",1772052360934,0.50200775,89.907,89.87,3.80552911]
["bitfinex","SOLUSD",1772052362638,0.50200775,89.907,89.829,27.83051811]
["bitfinex","SOLUSD",1772052362639,0.50200775,89.904,89.829,27.83051811]
["bitfinex","SOLUSD",1772052362923,0.50200775,89.886,89.86,3.80552911]
["bitfinex","SOLUSD",1772052363230,0.50200775,89.899,89.88,3.80552911]
["bitfinex","SOLUSD",1772052365323,11.12272818,89.906,89.881,11.12582192]
["bitfinex","SOLUSD",1772052365623,11.12176978,89.914,89.89,3.80552911]
["bitfinex","SOLUSD",1772052366007,0.50200775,89.913,89.89,3.80552911]
["bitfinex","SOLUSD",1772052366625,0.50200775,89.913,89.858,3.69383402]
["bitfinex","SOLUSD",1772052366839,0.50200775,89.913,89.88,3.80552911]
["bitfinex","SOLUSD",1772052367206,3.80552911,89.91,89.87,3.80552911]
["bitfinex","SOLUSD",1772052367409,0.50200775,89.899,89.86,3.80552911]
["bitfinex","SOLUSD",1772052367809,0.50200775,89.889,89.853,11.129249]
["bitfinex","SOLUSD",1772052368015,0.50200775,89.889,89.86,3.80552911]
["bitfinex","SOLUSD",1772052370517,0.50200775,89.898,89.87,3.80552911]
["bitfinex","SOLUSD",1772052372514,11.12384172,89.897,89.87,3.80552911]
["bitfinex","SOLUSD",1772052372714,0.50200775,89.896,89.87,3.80552911]
["bitfinex","SOLUSD",1772052373121,0.50200775,89.896,89.87,14.93260916]
["bitfinex","SOLUSD",1772052373324,0.50200775,89.896,89.88,3.80552911]
["bitfinex","SOLUSD",1772052373632,0.50200775,89.896,89.87,14.93260916]
["bitfinex","SOLUSD",1772052373837,0.50200775,89.896,89.87,42.75056843]
["bitfinex","SOLUSD",1772052374032,11.12124379,89.918,89.89,3.80552911]
["bitfinex","SOLUSD",1772052375334,11.12124379,89.918,89.881,11.60925104]
["bitfinex","SOLUSD",1772052375519,11.12124379,89.918,89.88,3.80552911]
["bitfinex","SOLUSD",1772052376034,0.49029438,89.917,89.88,3.80552911]
["bitfinex","SOLUSD",1772052376416,0.49029438,89.909,89.866,0.48344449]
["bitfinex","SOLUSD",1772052376622,0.49029438,89.909,89.87,3.80552911]
["bitfinex","SOLUSD",1772052377137,0.49029438,89.909,89.88,3.80552911]
["bitfinex","SOLUSD",1772052377741,0.49029438,89.907,89.88,3.80552911]
["bitfinex","SOLUSD",1772052378525,11.12248075,89.908,89.881,0.48344449]
["bitfinex","SOLUSD",1772052378737,11.12248075,89.908,89.89,3.80552911]
["bitfinex","SOLUSD",1772052379844,0.49029438,89.907,89.88,3.80552911]
["bitfinex","SOLUSD",1772052380546,0.49029438,89.899,89.861,0.48344449]
["bitfinex","SOLUSD",1772052380848,0.49029438,89.899,89.847,27.82495837]
["bitfinex","SOLUSD",1772052380849,0.49029438,89.889,89.854,0.48344449]
["bitfinex","SOLUSD",1772052381345,0.49029438,89.889,89.861,0.48344449]
["bitfinex","SOLUSD",1772052381644,0.49029438,89.899,89.861,0.48344449]
["bitfinex","SOLUSD",1772052382526,0.49029438,89.897,89.862,11.6116188]
["bitfinex","SOLUSD",1772052382725,0.49029438,89.897,89.863,0.48344449]
["bitfinex","SOLUSD",1772052383625,0.49029438,89.889,89.85,3.80552911]
["bitfinex","SOLUSD",1772052383827,0.49029438,89.869,89.84,3.80552911]
["bitfinex","SOLUSD",1772052384644,3.80552911,89.87,89.84,3.80552911]
["bitfinex","SOLUSD",1772052384645,11.12743134,89.868,89.84,3.80552911]
["bitfinex","SOLUSD",1772052384945,0.49029438,89.867,89.83,14.93754572]
["bitfinex","SOLUSD",1772052385151,0.49029438,89.859,89.83,14.93754572]
["bitfinex","SOLUSD",1772052386229,11.12866967,89.858,89.83,15.40822082]
["bitfinex","SOLUSD",1772052386954,11.61124419,89.858,89.83,15.40822082]
["bitfinex","SOLUSD",1772052388163,11.61124419,89.858,89.83,14.93754572]
["bitfinex","SOLUSD",1772052388453,11.61124419,89.858,89.831,0.4706751]
["bitfinex","SOLUSD",1772052388950,11.61124419,89.858,89.832,11.13189064]
["bitfinex","SOLUSD",1772052389348,11.61124419,89.858,89.832,11.60256574]
["bitfinex","SOLUSD",1772052390229,11.61124419,89.858,89.833,0.4706751]
["bitfinex","SOLUSD",1772052390230,0.48257452,89.858,89.833,0.4706751]
["bitfinex","SOLUSD",1772052390559,11.12761676,89.867,89.832,11.13189064]
["bitfinex","SOLUSD",1772052390560,0.48257452,89.873,89.85,3.80552911]
["bitfinex","SOLUSD",1772052391458,11.12693608,89.872,89.85,3.80552911]
["bitfinex","SOLUSD",1772052394359,27.81271065,89.887,89.818,3.69383402]
["bitfinex","SOLUSD",1772052394360,0.49546855,89.883,89.86,3.80552911]
["bitfinex","SOLUSD",1772052394859,0.49546855,89.883,89.858,0.45592438]
["bitfinex","SOLUSD",1772052395246,0.49546855,89.883,89.852,0.45592438]
["bitfinex","SOLUSD",1772052396559,37.5716046,89.916,89.8,12.86001614]
["bitfinex","SOLUSD",1772052396560,3.80552911,89.88,89.846,0.45592438]
["bitfinex","SOLUSD",1772052396857,0.49546855,89.859,89.831,0.45592438]
["bitfinex","SOLUSD",1772052397062,0.49546855,89.859,89.825,4.1497584]
["bitfinex","SOLUSD",1772052398358,0.49546855,89.874,89.841,0.45592438]
["bitfinex","SOLUSD",1772052398739,0.49546855,89.849,89.8,0.45592438]
["bitfinex","SOLUSD",1772052398934,0.49546855,89.824,89.8,0.45592438]
["bitfinex","SOLUSD",1772052400055,30.0,89.822,89.8,0.45592438]
["bitfinex","SOLUSD",1772052400755,11.13325391,89.821,89.8,0.45592438]
["bitfinex","SOLUSD",1772052400954,30.0,89.819,89.8,0.45592438]
["bitfinex","SOLUSD",1772052401362,30.0,89.819,89.792,0.45592438]
["bitfinex","SOLUSD",1772052401564,0.49546855,89.818,89.792,0.45592438]
["bitfinex","SOLUSD",1772052402065,30.0,89.816,89.792,0.45592438]
["bitfinex","SOLUSD",1772052402467,30.49546855,89.816,89.792,0.45592438]
["bitfinex","SOLUSD",1772052403041,30.49546855,89.816,89.793,11.13672557]
["bitfinex","SOLUSD",1772052403248,30.0,89.816,89.794,0.45592438]
["bitfinex","SOLUSD",1772052403444,0.49546855,89.823,89.794,0.45592438]
["bitfinex","SOLUSD",1772052404273,0.49546855,89.854,89.811,0.45592438]
["bitfinex","SOLUSD",1772052404449,0.49546855,89.849,89.811,0.45592438]
["bitfinex","SOLUSD",1772052405251,0.49546855,89.847,89.813,0.45592438]
["bitfinex","SOLUSD",1772052405549,0.49546855,89.847,89.82,3.80552911]
["bitfinex","SOLUSD",1772052405748,0.49546855,89.839,89.805,0.45592438]
["bitfinex","SOLUSD",1772052406052,0.49546855,89.839,89.811,0.45592438]
["bitfinex","SOLUSD",1772052407172,11.12829354,89.862,89.831,0.45592438]
["bitfinex","SOLUSD",1772052407552,0.49546855,89.861,89.831,0.45592438]
["bitfinex","SOLUSD",1772052407752,0.49546855,89.861,89.83,3.80999539]
["bitfinex","SOLUSD",1772052407948,0.49546855,89.859,89.824,0.45592438]
["bitfinex","SOLUSD",1772052408767,0.49546855,89.849,89.812,11.59029395]
["bitfinex","SOLUSD",1772052409073,0.49546855,89.849,89.822,11.58905434]
["bitfinex","SOLUSD",1772052409273,0.49546855,89.849,89.823,0.45592438]
["bitfinex","SOLUSD",1772052410070,11.62537683,89.848,89.823,0.45592438]
["bitfinex","SOLUSD",1772052410967,0.49546855,89.848,89.823,0.45592438]
["bitfinex","SOLUSD",1772052411168,0.49546855,89.848,89.824,11.13288208]
["bitfinex","SOLUSD",1772052411378,0.49546855,89.848,89.83,3.80999539]
["bitfinex","SOLUSD",1772052411670,0.49546855,89.848,89.824,11.13288208]
["bitfinex","SOLUSD",1772052411671,0.49546855,89.848,89.824,9.6310495]
["bitfinex","SOLUSD",1772052412573,11.13003216,89.847,89.824,9.6310495]
["bitfinex","SOLUSD",1772052413072,3.80999539,89.86,89.82,3.80999539]
["bitfinex","SOLUSD",1772052413073,38.94991041,89.859,89.82,3.80999539]
["bitfinex","SOLUSD",1772052413469,38.94991041,89.859,89.814,0.49991241]
["bitfinex","SOLUSD",1772052413470,3.80999539,89.85,89.815,11.13399766]
["bitfinex","SOLUSD",1772052413771,3.80999539,89.85,89.82,3.80999539]
["bitfinex","SOLUSD",1772052414483,11.12854583,89.859,89.83,3.80999539]
["bitfinex","SOLUSD",1772052415167,38.9456494,89.869,89.832,11.13189064]
["bitfinex","SOLUSD",1772052417968,38.9456494,89.869,89.832,11.63180305]
["bitfinex","SOLUSD",1772052418165,11.12730752,89.869,89.841,0.49991241]
["bitfinex","SOLUSD",1772052418367,44.48713643,89.914,89.84,3.80999539]
["bitfinex","SOLUSD",1772052418368,27.80885585,89.9,89.86,3.80999539]
["bitfinex","SOLUSD",1772052418682,3.80999539,89.89,89.861,0.49991241]
["bitfinex","SOLUSD",1772052419067,3.80999539,89.89,89.86,3.80999539]
["bitfinex","SOLUSD",1772052419584,3.80999539,89.87,89.833,0.49991241]
["bitfinex","SOLUSD",1772052419790,3.80999539,89.86,89.817,0.49991241]
["bitfinex","SOLUSD",1772052419964,3.80999539,89.85,89.811,0.49991241]
["bitfinex","SOLUSD",1772052420164,3.80999539,89.85,89.812,0.49991241]
["bitfinex","SOLUSD",1772052420565,3.80999539,89.86,89.821,0.49991241]
["bitfinex","SOLUSD",1772052420761,3.80999539,89.85,89.821,0.49991241]
["bitfinex","SOLUSD",1772052421380,3.80999539,89.85,89.82,3.80999539]
["bitfinex","SOLUSD",1772052422284,3.80999539,89.85,89.821,0.49991241]
["bitfinex","SOLUSD",1772052422986,3.80999539,89.85,89.82,3.80999539]
["bitfinex","SOLUSD",1772052423577,3.80999539,89.84,89.8,3.80999539]
["bitfinex","SOLUSD",1772052423891,30.0,89.848,89.83,3.80999539]
["bitfinex","SOLUSD",1772052424277,30.0,89.848,89.831,0.49991241]
["bitfinex","SOLUSD",1772052424796,11.12272818,89.906,89.841,0.49991241]
["bitfinex","SOLUSD",1772052424986,3.80999539,89.9,89.86,3.80999539]
["bitfinex","SOLUSD",1772052425311,0.46232446,89.891,89.86,4.3099078]
["bitfinex","SOLUSD",1772052425798,0.46232446,89.889,89.86,4.3099078]
["bitfinex","SOLUSD",1772052426600,37.5716046,89.907,89.84,3.80999539]
["bitfinex","SOLUSD",1772052426601,0.46232446,89.903,89.88,3.80999539]
["bitfinex","SOLUSD",1772052427090,0.46232446,89.889,89.849,0.4798515]
["bitfinex","SOLUSD",1772052427287,0.46232446,89.879,89.85,3.80999539]
["bitfinex","SOLUSD",1772052427488,0.46232446,89.879,89.85,15.41950743]
["bitfinex","SOLUSD",1772052427694,0.46232446,89.889,89.86,3.80999539]
["bitfinex","SOLUSD",1772052427912,0.46232446,89.887,89.851,0.4798515]
["bitfinex","SOLUSD",1772052428190,0.46232446,89.879,89.85,3.80999539]
["bitfinex","SOLUSD",1772052428589,0.46232446,89.879,89.851,0.4798515]
["bitfinex","SOLUSD",1772052428894,0.46232446,89.879,89.85,3.80999539]
["bitfinex","SOLUSD",1772052429494,0.46232446,89.879,89.849,0.4798515]
["bitfinex","SOLUSD",1772052429495,0.46232446,89.886,89.86,3.80999539]
["bitfinex","SOLUSD",1772052429691,37.5716046,89.907,89.851,11.12953667]
["bitfinex","SOLUSD",1772052429692,0.46232446,89.902,89.88,3.80999539]
["bitfinex","SOLUSD",1772052429998,37.5716046,89.907,89.87,3.80999539]
["bitfinex","SOLUSD",1772052429999,0.46232446,89.899,89.87,3.80999539]
["bitfinex","SOLUSD",1772052431600,0.46232446,89.897,89.86,3.80999539]
["bitfinex","SOLUSD",1772052431991,0.46232446,89.897,89.861,0.4798515]
["bitfinex","SOLUSD",1772052433901,0.46232446,89.911,89.881,0.4798515]
["bitfinex","SOLUSD",1772052434093,0.46232446,89.927,89.881,0.4798515]
["bitfinex","SOLUSD",1772052434298,0.46232446,89.927,89.9,3.80999539]
["bitfinex","SOLUSD",1772052434904,0.46232446,89.927,89.9,4.28984689]
["bitfinex","SOLUSD",1772052435099,0.46232446,89.927,89.901,0.4798515]
["bitfinex","SOLUSD",1772052435901,0.1,89.93,89.92,0.4798515]
["bitfinex","SOLUSD",1772052436102,0.46232446,89.929,89.89,3.80999539]
["bitfinex","SOLUSD",1772052436490,0.46232446,89.929,89.9,3.80999539]
["bitfinex","SOLUSD",1772052437414,0.46232446,89.929,89.859,3.69383402]
["bitfinex","SOLUSD",1772052437619,0.46232446,89.919,89.88,10.19105181]
["bitfinex","SOLUSD",1772052437937,0.46232446,89.909,89.87,10.19105181]
["bitfinex","SOLUSD",1772052438088,0.46232446,89.909,89.871,0.4798515]
["bitfinex","SOLUSD",1772052438508,0.46232446,89.909,89.88,10.19105181]
["bitfinex","SOLUSD",1772052438802,0.46232446,89.909,89.871,0.4798515]
["bitfinex","SOLUSD",1772052439005,0.46232446,89.907,89.871,0.4798515]
["bitfinex","SOLUSD",1772052439194,0.46232446,89.899,89.86,10.19105181]
["bitfinex","SOLUSD",1772052439383,0.46232446,89.879,89.85,10.19105181]
["bitfinex","SOLUSD",1772052439584,0.46232446,89.879,89.84,10.67090331]
["bitfinex","SOLUSD",1772052439993,0.46232446,89.877,89.841,11.61062698]
["bitfinex","SOLUSD",1772052440203,0.46232446,89.877,89.842,0.4798515]
["bitfinex","SOLUSD",1772052440406,0.46232446,89.869,89.842,0.4798515]
["bitfinex","SOLUSD",1772052441106,0.46232446,89.869,89.833,0.4798515]
["bitfinex","SOLUSD",1772052441688,0.46232446,89.859,89.83,10.19105181]
["bitfinex","SOLUSD",1772052442408,0.46232446,89.857,89.83,10.19105181]
["bitfinex","SOLUSD",1772052443622,0.46232446,89.857,89.832,0.4798515]
["bitfinex","SOLUSD",1772052445709,11.12891737,89.856,89.832,0.4798515]
["bitfinex","SOLUSD",1772052446720,0.49903851,89.877,89.841,0.46094219]
["bitfinex","SOLUSD",1772052446920,44.47806721,89.932,89.861,0.46094219]
["bitfinex","SOLUSD",1772052446921,0.49903851,89.884,89.861,0.46094219]
["bitfinex","SOLUSD",1772052447105,11.12557435,89.883,89.861,0.46094219]
["bitfinex","SOLUSD",1772052447994,0.49903851,89.892,89.861,0.46094219]
["bitfinex","SOLUSD",1772052447995,11.12503544,89.888,89.861,0.46094219]
["bitfinex","SOLUSD",1772052448215,0.44148548,89.869,89.76,0.2]
["bitfinex","SOLUSD",1772052448397,0.44147654,89.849,89.81,10.19105181]
["bitfinex","SOLUSD",1772052448905,10.19105181,89.84,89.8,10.19105181]
["bitfinex","SOLUSD",1772052449303,38.95858145,89.839,89.8,10.19105181]
["bitfinex","SOLUSD",1772052449814,38.95858145,89.839,89.81,10.19105181]
["bitfinex","SOLUSD",1772052450021,38.95858145,89.839,89.8,10.19105181]
["bitfinex","SOLUSD",1772052450319,30.0,89.836,89.801,0.46094219]
["bitfinex","SOLUSD",1772052450897,11.13151889,89.835,89.803,0.48323846]
["bitfinex","SOLUSD",1772052451296,30.0,89.833,89.803,0.48323846]
["bitfinex","SOLUSD",1772052451511,23.27900606,89.833,89.811,0.05891284]
["bitfinex","SOLUSD",1772052451696,23.22009322,89.833,89.811,0.05891284]
["bitfinex","SOLUSD",1772052452948,23.22009322,89.833,89.81,10.19105181]
["bitfinex","SOLUSD",1772052453919,23.22009322,89.833,89.81,21.32557979]
["bitfinex","SOLUSD",1772052461224,23.22009322,89.833,89.81,14.94647405]
["bitfinex","SOLUSD",1772052461613,0.50036744,89.832,89.802,11.13560945]
["bitfinex","SOLUSD",1772052461824,30.0,89.83,89.802,11.13560945]
["bitfinex","SOLUSD",1772052462027,30.0,89.83,89.81,3.81194607]
["bitfinex","SOLUSD",1772052462323,30.0,89.83,89.811,11.13449354]
["bitfinex","SOLUSD",1772052462529,11.12968035,89.85,89.811,11.13449354]
["bitfinex","SOLUSD",1772052462819,0.50036744,89.849,89.82,3.81194607]
["bitfinex","SOLUSD",1772052463028,0.50036744,89.849,89.811,38.9707274]
["bitfinex","SOLUSD",1772052463220,14.94162642,89.85,89.811,38.9707274]
["bitfinex","SOLUSD",1772052463221,0.50036744,89.839,89.811,11.13449354]
["bitfinex","SOLUSD",1772052464336,0.50036744,89.867,89.82,3.81194607]
["bitfinex","SOLUSD",1772052464634,0.50036744,89.867,89.84,3.81194607]
["bitfinex","SOLUSD",1772052464922,3.81194607,89.91,89.861,0.48323846]
["bitfinex","SOLUSD",1772052465130,3.81194607,89.92,89.88,3.81194607]
["bitfinex","SOLUSD",1772052465309,10.19438174,89.9,89.864,0.48323846]
["bitfinex","SOLUSD",1772052465504,10.19438174,89.91,89.871,0.48323846]
["bitfinex","SOLUSD",1772052466007,10.19438174,89.91,89.88,10.19438174]
["bitfinex","SOLUSD",1772052466326,21.31663223,89.91,89.881,11.12582192]
["bitfinex","SOLUSD",1772052466516,10.19438174,89.91,89.881,11.12582192]
["bitfinex","SOLUSD",1772052466825,11.1215484,89.916,89.881,11.12582192]
["bitfinex","SOLUSD",1772052467030,0.46706698,89.915,89.881,11.12582192]
["bitfinex","SOLUSD",1772052467322,0.46706698,89.909,89.88,10.19438174]
["bitfinex","SOLUSD",1772052467525,0.46706698,89.909,89.871,11.61026492]
["bitfinex","SOLUSD",1772052467922,0.46706698,89.909,89.88,10.19438174]
["bitfinex","SOLUSD",1772052468108,0.46706698,89.909,89.88,10.6776202]
["bitfinex","SOLUSD",1772052468721,0.46706698,89.909,89.881,11.12582192]
["bitfinex","SOLUSD",1772052468923,10.19438174,89.9,89.87,10.19438174]
["bitfinex","SOLUSD",1772052469224,10.19438174,89.9,89.854,27.82270675]
["bitfinex","SOLUSD",1772052469225,0.46706698,89.899,89.863,0.48323846]
["bitfinex","SOLUSD",1772052469615,0.46706698,89.899,89.856,11.12880459]
["bitfinex","SOLUSD",1772052469818,0.46706698,89.889,89.86,10.1981238]
["bitfinex","SOLUSD",1772052470019,0.46706698,89.889,89.861,0.48323846]
["bitfinex","SOLUSD",1772052472512,0.46706698,89.889,89.86,10.1981238]
["bitfinex","SOLUSD",1772052472513,0.46706698,89.897,89.863,0.48323846]
["bitfinex","SOLUSD",1772052475040,0.46706698,89.895,89.864,11.12792664]
["bitfinex","SOLUSD",1772052475617,0.46706698,89.895,89.864,11.37685193]
["bitfinex","SOLUSD",1772052479333,0.46950894,89.893,89.864,10.90922519]
["bitfinex","SOLUSD",1772052479532,0.46950894,89.893,89.865,0.46762674]
["bitfinex","SOLUSD",1772052479739,10.1981238,89.91,89.881,0.46762674]
["bitfinex","SOLUSD",1772052479950,0.46950894,89.918,89.891,0.46762674]
["bitfinex","SOLUSD",1772052480240,0.46950894,89.918,89.9,10.1981238]
["bitfinex","SOLUSD",1772052480420,0.46950894,89.929,89.91,10.1981238]
["bitfinex","SOLUSD",1772052480620,0.1,89.93,89.91,10.1981238]
["bitfinex","SOLUSD",1772052481426,0.46950894,89.958,89.921,0.40015219]
["bitfinex","SOLUSD",1772052481631,0.46950894,89.966,89.94,10.1981238]
["bitfinex","SOLUSD",1772052481840,0.46950894,89.976,89.943,0.30014623]
["bitfinex","SOLUSD",1772052482143,0.46950894,89.973,89.95,10.1981238]
["bitfinex","SOLUSD",1772052482928,10.2981238,89.98,89.941,0.20014623]
["bitfinex","SOLUSD",1772052483138,0.56950894,89.97,89.95,10.1981238]
["bitfinex","SOLUSD",1772052483451,0.1,89.97,89.95,10.39826413]
["bitfinex","SOLUSD",1772052483622,0.1,89.97,89.95,10.1981238]
["bitfinex","SOLUSD",1772052483818,0.46950894,89.968,89.924,0.20013449]
["bitfinex","SOLUSD",1772052484052,0.46950894,89.968,89.901,44.49295396]
["bitfinex","SOLUSD",1772052484053,0.1,89.97,89.95,10.1981238]
["bitfinex","SOLUSD",1772052484221,0.1,89.98,89.96,10.1981238]
["bitfinex","SOLUSD",1772052484423,0.1,89.99,89.97,10.1981238]
["bitfinex","SOLUSD",1772052484642,1.12,90.0,89.981,0.20012873]
["bitfinex","SOLUSD",1772052484842,11.108659,90.02,90.0,10.1981238]
["bitfinex","SOLUSD",1772052485445,0.50024808,90.025,90.0,10.1981238]
["bitfinex","SOLUSD",1772052485747,0.50024808,90.097,90.013,3.69383402]
["bitfinex","SOLUSD",1772052485928,0.50024808,90.069,90.004,3.69383402]
["bitfinex","SOLUSD",1772052486124,0.50024808,90.069,90.001,122.3]
["bitfinex","SOLUSD",1772052486435,0.50024808,90.059,89.997,3.69383402]
["bitfinex","SOLUSD",1772052486618,0.50024808,90.059,90.02,10.1981238]
["bitfinex","SOLUSD",1772052487021,0.50024808,90.041,89.994,11.11182779]
["bitfinex","SOLUSD",1772052487226,0.50024808,90.052,90.02,10.1981238]
["bitfinex","SOLUSD",1772052487532,227.53507367,90.096,89.98,3.69383402]
["bitfinex","SOLUSD",1772052487533,0.50024808,90.039,90.01,10.1981238]
["bitfinex","SOLUSD",1772052487958,0.50024808,90.029,89.963,11.11568089]
["bitfinex","SOLUSD",1772052488259,0.50024808,90.019,89.99,10.1981238]
["bitfinex","SOLUSD",1772052488547,0.50024808,90.019,89.942,5.36086188]
["bitfinex","SOLUSD",1772052488548,0.50024808,89.999,89.96,10.1981238]
["bitfinex","SOLUSD",1772052488726,3.69383402,90.031,89.942,11.11827622]
["bitfinex","SOLUSD",1772052488727,0.50024808,89.989,89.95,10.1981238]
["bitfinex","SOLUSD",1772052488921,0.50024808,89.989,89.96,10.1981238]
["bitfinex","SOLUSD",1772052489643,11.11259279,89.988,89.96,10.1981238]
["bitfinex","SOLUSD",1772052489838,0.50024808,89.988,89.96,10.1981238]
["bitfinex","SOLUSD",1772052490039,0.50024808,90.029,89.98,10.1981238]
["bitfinex","SOLUSD",1772052490246,0.50024808,90.029,90.0,10.1981238]
["bitfinex","SOLUSD",1772052490623,0.50024808,90.029,89.99,10.1981238]
["bitfinex","SOLUSD",1772052491037,0.50024808,90.029,89.96,3.69383402]
["bitfinex","SOLUSD",1772052491225,0.50024808,90.019,89.98,10.1981238]
["bitfinex","SOLUSD",1772052491426,0.50024808,90.017,89.941,11.11839983]
["bitfinex","SOLUSD",1772052491631,11.10888933,90.018,90.0,10.1981238]
["bitfinex","SOLUSD",1772052491833,0.50024808,90.02,90.0,10.1981238]
["bitfinex","SOLUSD",1772052492033,11.10876592,90.019,90.0,10.1981238]
["bitfinex","SOLUSD",1772052493038,0.50024808,90.018,89.98,10.1981238]
["bitfinex","SOLUSD",1772052493745,0.50024808,90.016,89.98,10.1981238]
["bitfinex","SOLUSD",1772052494246,0.50024808,90.009,89.97,10.1981238]
["bitfinex","SOLUSD",1772052494446,0.50024808,90.009,89.98,10.1981238]
["bitfinex","SOLUSD",1772052494650,38.88154459,90.017,89.99,10.1981238]
["bitfinex","SOLUSD",1772052494853,11.10804904,90.025,90.0,10.1981238]
["bitfinex","SOLUSD",1772052495039,0.50024808,90.019,89.951,11.11710103]
["bitfinex","SOLUSD",1772052495232,0.50024808,90.019,89.99,10.1981238]
["bitfinex","SOLUSD",1772052495742,0.50024808,90.017,89.99,10.1981238]
["bitfinex","SOLUSD",1772052496348,0.50024808,89.999,89.97,10.1981238]
["bitfinex","SOLUSD",1772052496550,0.50024808,89.999,89.916,38.92521908]
["bitfinex","SOLUSD",1772052496750,0.50024808,89.989,89.96,10.1981238]
["bitfinex","SOLUSD",1772052497050,30.0,90.007,89.97,10.1981238]
["bitfinex","SOLUSD",1772052497051,0.50024808,89.998,89.97,10.1981238]
["bitfinex","SOLUSD",1772052497434,0.50024808,89.998,89.92,0.14216157]
["bitfinex","SOLUSD",1772052497651,0.50024808,89.989,89.95,10.1981238]
["bitfinex","SOLUSD",1772052497850,0.50024808,89.987,89.95,10.1981238]
["bitfinex","SOLUSD",1772052498556,0.50024808,89.987,89.96,10.1981238]
["bitfinex","SOLUSD",1772052498759,41.11144325,89.998,89.98,10.1981238]
["bitfinex","SOLUSD",1772052499658,0.50024808,89.997,89.97,10.1981238]
["bitfinex","SOLUSD",1772052499857,0.50024808,89.995,89.97,10.1981238]
["bitfinex","SOLUSD",1772052500360,11.11160496,89.996,89.98,10.1981238]
["bitfinex","SOLUSD",1772052501257,99.95945022,90.037,89.99,10.1981238]
["bitfinex","SOLUSD",1772052501258,0.50024808,90.018,89.99,10.1981238]
["bitfinex","SOLUSD",1772052501558,0.50024808,90.018,89.95,5.36086188]
["bitfinex","SOLUSD",1772052501764,0.50024808,90.016,89.99,10.1981238]
["bitfinex","SOLUSD",1772052502651,0.50024808,89.999,89.944,3.69383402]
["bitfinex","SOLUSD",1772052502967,0.50024808,89.999,89.941,38.91439942]
["bitfinex","SOLUSD",1772052502968,0.50024808,89.999,89.96,10.1981238]
["bitfinex","SOLUSD",1772052503338,0.50024808,89.989,89.96,10.1981238]
["bitfinex","SOLUSD",1772052503764,0.50024808,89.987,89.96,10.1981238]
["bitfinex","SOLUSD",1772052505043,11.11135803,89.998,89.98,10.1981238]
["bitfinex","SOLUSD",1772052505262,11.11135803,89.998,89.97,10.1981238]
["bitfinex","SOLUSD",1772052505772,10.1981238,90.01,89.896,88.99126034]
["bitfinex","SOLUSD",1772052505773,0.50024808,89.995,89.896,88.99126034]
["bitfinex","SOLUSD",1772052505937,0.50024808,89.979,89.94,10.1981238]
["bitfinex","SOLUSD",1772052507644,0.50024808,89.977,89.94,21.31660682]
["bitfinex","SOLUSD",1772052508754,0.50024808,89.977,89.94,10.1981238]
["bitfinex","SOLUSD",1772052509357,0.50024808,89.977,89.888,44.499822]
["bitfinex","SOLUSD",1772052509541,0.50024808,89.977,89.94,10.1981238]
["bitfinex","SOLUSD",1772052509749,38.89839738,89.978,89.95,10.1981238]
["bitfinex","SOLUSD",1772052509750,0.50024808,89.975,89.95,10.1981238]
["bitfinex","SOLUSD",1772052510774,0.50024808,89.975,89.908,27.80596547]
["bitfinex","SOLUSD",1772052511075,38.89926202,89.976,89.93,10.1981238]
["bitfinex","SOLUSD",1772052511076,0.50024808,89.959,89.93,10.1981238]
["bitfinex","SOLUSD",1772052511275,0.50024808,89.959,89.94,10.1981238]
["bitfinex","SOLUSD",1772052511473,0.50024808,89.994,89.95,10.1981238]
["bitfinex","SOLUSD",1772052511770,11.11209885,89.992,89.97,10.1981238]
["bitfinex","SOLUSD",1772052512667,11.11209885,89.992,89.96,10.1981238]
["bitfinex","SOLUSD",1772052512668,0.50024808,89.991,89.96,10.1981238]
["bitfinex","SOLUSD",1772052513678,0.50024808,89.989,89.93,27.79913513]
["bitfinex","SOLUSD",1772052513851,0.50024808,89.989,89.95,10.1981238]
["bitfinex","SOLUSD",1772052514469,0.50024808,89.989,89.921,38.92305467]
["bitfinex","SOLUSD",1772052514670,0.50024808,89.979,89.95,10.1981238]
["bitfinex","SOLUSD",1772052515970,0.50024808,89.969,89.94,10.1981238]
["bitfinex","SOLUSD",1772052516182,0.50024808,89.969,89.93,10.8656238]
["bitfinex","SOLUSD",1772052516375,0.50024808,89.969,89.94,10.1981238]
["bitfinex","SOLUSD",1772052516951,38.89839738,89.978,89.96,10.1981238]
["bitfinex","SOLUSD",1772052517155,11.11382782,89.978,89.96,10.1981238]
["bitfinex","SOLUSD",1772052517373,11.11271628,89.987,89.96,10.1981238]
["bitfinex","SOLUSD",1772052517970,38.88932098,89.999,89.98,10.1981238]
["bitfinex","SOLUSD",1772052518164,11.11123456,89.999,89.98,10.1981238]
["bitfinex","SOLUSD",1772052518568,10.1981238,90.03,89.98,0.47104584]
["bitfinex","SOLUSD",1772052518771,10.1981238,90.04,90.0,10.1981238]
["bitfinex","SOLUSD",1772052518965,0.49000823,90.039,90.0,10.1981238]
["bitfinex","SOLUSD",1772052520497,0.49000823,90.037,90.0,10.1981238]
["bitfinex","SOLUSD",1772052520865,0.49000823,90.029,89.99,10.1981238]
["bitfinex","SOLUSD",1772052521565,0.49000823,90.029,89.982,0.47104584]
["bitfinex","SOLUSD",1772052521881,0.49000823,90.029,89.99,10.1981238]
["bitfinex","SOLUSD",1772052522459,38.87679388,90.028,89.99,10.1981238]
["bitfinex","SOLUSD",1772052522782,0.49000823,90.027,89.99,10.1981238]
["bitfinex","SOLUSD",1772052523666,0.49000823,90.027,90.0,10.1981238]
["bitfinex","SOLUSD",1772052524466,0.49000823,90.025,89.991,0.47104584]
["bitfinex","SOLUSD",1772052524669,0.49000823,90.025,90.0,10.1981238]
["bitfinex","SOLUSD",1772052525786,11.10790216,90.026,90.01,10.1981238]
["bitfinex","SOLUSD",1772052526489,11.10790216,90.026,90.0,10.1981238]
["bitfinex","SOLUSD",1772052526690,0.49000823,90.032,90.001,0.47104584]
["bitfinex","SOLUSD",1772052527375,0.49000823,90.032,90.0,10.1981238]
["bitfinex","SOLUSD",1772052527765,0.49000823,90.032,90.01,10.1981238]
["bitfinex","SOLUSD",1772052528666,0.49000823,90.03,89.993,0.47104584]
["bitfinex","SOLUSD",1772052528874,0.49000823,90.029,89.99,10.1981238]
["bitfinex","SOLUSD",1772052529089,0.49000823,90.029,90.0,10.1981238]
["bitfinex","SOLUSD",1772052529386,0.49000823,90.029,89.98,38.8974178]
["bitfinex","SOLUSD",1772052529387,0.49000823,90.029,90.01,10.16646293]
["bitfinex","SOLUSD",1772052529590,11.10728526,90.031,90.01,10.16646293]
["bitfinex","SOLUSD",1772052529796,0.49000823,90.03,89.981,0.47104584]
["bitfinex","SOLUSD",1772052531690,0.49000823,90.028,89.983,0.47104584]
["bitfinex","SOLUSD",1772052533569,11.10753201,90.029,89.983,0.47104584]
["bitfinex","SOLUSD",1772052534086,11.10753201,90.029,89.982,38.89666821]
["bitfinex","SOLUSD",1772052534087,0.49000823,90.074,90.021,0.47104584]
["bitfinex","SOLUSD",1772052534297,0.49000823,90.069,90.022,0.47104584]
["bitfinex","SOLUSD",1772052534473,0.49000823,90.069,89.985,0.47104584]
["bitfinex","SOLUSD",1772052534671,0.49000823,90.049,90.01,10.16646293]
["bitfinex","SOLUSD",1772052535091,0.49000823,90.049,90.02,10.16646293]
["bitfinex","SOLUSD",1772052535780,10.16646293,90.07,90.04,10.16646293]
["bitfinex","SOLUSD",1772052535971,0.47424056,90.069,90.04,10.16646293]
["bitfinex","SOLUSD",1772052536174,11.10272238,90.068,90.05,10.16646293]
["bitfinex","SOLUSD",1772052536390,11.10035821,90.088,90.06,10.16646293]
["bitfinex","SOLUSD",1772052536600,0.47424056,90.087,90.06,10.16646293]
["bitfinex","SOLUSD",1772052537088,0.47424056,90.087,90.053,0.45845857]
["bitfinex","SOLUSD",1772052537274,0.47424056,90.079,90.05,10.16646293]
["bitfinex","SOLUSD",1772052538078,0.47424056,90.079,90.05,0.45845857]
["bitfinex","SOLUSD",1772052538296,0.47424056,90.077,90.05,10.16646293]
["bitfinex","SOLUSD",1772052538472,0.47424056,90.077,90.04,10.16646293]
["bitfinex","SOLUSD",1772052538788,0.47424056,90.059,90.02,10.83396293]
["bitfinex","SOLUSD",1772052540290,0.47424056,90.057,90.02,10.83396293]
["bitfinex","SOLUSD",1772052540471,0.47424056,90.049,90.02,10.83396293]
["bitfinex","SOLUSD",1772052540672,0.47424056,90.057,90.03,10.16646293]
["bitfinex","SOLUSD",1772052540869,24.12176282,90.056,90.05,10.16646293]
["bitfinex","SOLUSD",1772052541088,0.47424056,90.079,90.04,10.16646293]
["bitfinex","SOLUSD",1772052541399,0.50640677,90.069,90.03,10.16646293]
["bitfinex","SOLUSD",1772052541696,0.50640677,90.069,90.05,10.16646293]
["bitfinex","SOLUSD",1772052541875,0.50640677,90.069,90.04,10.16646293]
["bitfinex","SOLUSD",1772052542078,0.50640677,90.069,90.03,10.16646293]
["bitfinex","SOLUSD",1772052542488,0.50640677,90.059,90.02,11.77604181]
["bitfinex","SOLUSD",1772052542688,0.50640677,90.059,90.03,10.16646293]
["bitfinex","SOLUSD",1772052542993,0.50640677,90.059,90.02,10.83396293]
["bitfinex","SOLUSD",1772052543402,0.50640677,90.059,90.03,10.16646293]
["bitfinex","SOLUSD",1772052543593,0.50640677,90.049,90.01,10.16646293]
["bitfinex","SOLUSD",1772052544188,138.78402982,90.068,89.962,83.36853337]
["bitfinex","SOLUSD",1772052544189,0.50640677,90.039,90.0,10.16646293]
["bitfinex","SOLUSD",1772052544605,0.50640677,90.009,89.963,11.11568089]
["bitfinex","SOLUSD",1772052544790,0.50640677,90.009,89.97,10.16646293]
["bitfinex","SOLUSD",1772052544996,0.50640677,90.009,89.99,10.16646293]
["bitfinex","SOLUSD",1772052545282,0.50640677,90.009,89.98,10.16646293]
["bitfinex","SOLUSD",1772052545484,38.87247606,90.038,89.99,10.16646293]
["bitfinex","SOLUSD",1772052545702,38.87247606,90.038,89.963,38.90488311]
["bitfinex","SOLUSD",1772052545703,0.50640677,90.03,90.0,10.16646293]
["bitfinex","SOLUSD",1772052545878,0.50640677,90.03,90.01,10.16646293]
["bitfinex","SOLUSD",1772052546476,0.50640677,90.028,90.0,10.16646293]
["bitfinex","SOLUSD",1772052546678,0.50640677,90.028,89.99,10.16646293]
["bitfinex","SOLUSD",1772052546889,0.50640677,90.019,89.98,10.16646293]
["bitfinex","SOLUSD",1772052548189,0.50640677,90.009,89.97,10.16646293]
["bitfinex","SOLUSD",1772052548387,10.16646293,90.0,89.915,5.36086188]
["bitfinex","SOLUSD",1772052548608,0.50640677,89.999,89.97,10.16646293]
["bitfinex","SOLUSD",1772052548918,0.50640677,90.029,89.99,10.16646293]
["bitfinex","SOLUSD",1772052549216,0.50640677,90.038,90.01,10.16646293]
["bitfinex","SOLUSD",1772052549723,0.50640677,90.069,90.03,10.16646293]
["bitfinex","SOLUSD",1772052550391,0.50640677,90.049,90.01,10.16646293]
["bitfinex","SOLUSD",1772052550599,0.50640677,90.029,89.99,10.16646293]
["bitfinex","SOLUSD",1772052552117,0.50640677,90.029,89.948,94.49904387]
["bitfinex","SOLUSD",1772052552118,0.50640677,90.029,89.948,38.911371]
["bitfinex","SOLUSD",1772052552530,0.50640677,90.027,89.99,10.16646293]
["bitfinex","SOLUSD",1772052553230,0.50640677,90.025,89.99,10.16646293]
["bitfinex","SOLUSD",1772052554446,38.88111266,90.018,89.98,10.16646293]
["bitfinex","SOLUSD",1772052554618,0.50640677,90.009,89.97,10.16646293]
["bitfinex","SOLUSD",1772052555019,0.50640677,90.009,89.96,10.16646293]
["bitfinex","SOLUSD",1772052555233,0.50640677,90.009,89.97,10.16646293]
["bitfinex","SOLUSD",1772052555923,0.50640677,90.009,89.96,10.16646293]
["bitfinex","SOLUSD",1772052556123,0.50640677,90.009,89.97,10.16646293]
["bitfinex","SOLUSD",1772052556324,0.50640677,90.009,89.98,10.16646293]
["bitfinex","SOLUSD",1772052556726,0.50640677,90.006,89.96,10.16646293]
["bitfinex","SOLUSD",1772052556929,0.50640677,90.006,89.97,10.16646293]
["bitfinex","SOLUSD",1772052557624,0.50640677,90.004,89.96,10.16646293]
["bitfinex","SOLUSD",1772052557945,0.50640677,90.004,89.97,10.16646293]
["bitfinex","SOLUSD",1772052558742,0.50640677,89.999,89.96,10.16646293]
["bitfinex","SOLUSD",1772052559439,0.50640677,89.999,89.92,3.69383402]
["bitfinex","SOLUSD",1772052559637,0.50640677,89.989,89.95,10.16646293]
["bitfinex","SOLUSD",1772052560622,0.50640677,89.987,89.95,10.16646293]
["bitfinex","SOLUSD",1772052560845,0.50640677,89.986,89.95,10.16646293]
["bitfinex","SOLUSD",1772052561340,0.50640677,89.969,89.93,10.16646293]
["bitfinex","SOLUSD",1772052561636,30.0,89.987,89.908,3.69383402]
["bitfinex","SOLUSD",1772052561637,30.0,89.987,89.96,10.16646293]
["bitfinex","SOLUSD",1772052561815,11.11259279,89.988,89.96,10.16646293]
["bitfinex","SOLUSD",1772052562430,11.11259279,89.988,89.97,10.16646293]
["bitfinex","SOLUSD",1772052562833,38.88500038,90.009,89.96,10.16646293]
["bitfinex","SOLUSD",1772052563547,10.16646293,90.0,89.96,10.16646293]
["bitfinex","SOLUSD",1772052563841,0.47424056,89.999,89.96,10.16646293]
["bitfinex","SOLUSD",1772052564850,0.47424056,89.997,89.96,10.16646293]
["bitfinex","SOLUSD",1772052566635,0.47424056,89.997,89.92,3.69383402]
["bitfinex","SOLUSD",1772052566636,0.50698349,89.989,89.94,10.16646293]
["bitfinex","SOLUSD",1772052566840,0.50698349,89.987,89.94,10.16646293]
["bitfinex","SOLUSD",1772052567041,0.50698349,89.985,89.94,10.16646293]
["bitfinex","SOLUSD",1772052567244,0.50698349,89.985,89.925,0.50072993]
["bitfinex","SOLUSD",1772052567451,10.16646293,89.96,89.91,10.16646293]
["bitfinex","SOLUSD",1772052567637,0.50698349,89.959,89.92,10.16646293]
["bitfinex","SOLUSD",1772052567832,0.50698349,89.949,89.91,10.16646293]
["bitfinex","SOLUSD",1772052568348,0.50698349,89.939,89.9,10.36646293]
["bitfinex","SOLUSD",1772052569239,0.50698349,89.937,89.9,10.36646293]
["bitfinex","SOLUSD",1772052569438,0.50698349,89.929,89.9,0.2]
["bitfinex","SOLUSD",1772052569645,0.50698349,89.929,89.9,10.36646293]
["bitfinex","SOLUSD",1772052569937,0.50698349,89.929,89.9,0.2]
["bitfinex","SOLUSD",1772052570143,30.0,89.935,89.91,10.16646293]
["bitfinex","SOLUSD",1772052570451,30.5102471,89.935,89.91,10.16646293]
["bitfinex","SOLUSD",1772052570650,30.5102471,89.935,89.9,10.36646293]
["bitfinex","SOLUSD",1772052572051,0.5102471,89.933,89.9,10.36646293]
["bitfinex","SOLUSD",1772052572640,0.5102471,89.933,89.92,10.16646293]
["bitfinex","SOLUSD",1772052572960,0.5102471,89.933,89.91,10.16646293]
["bitfinex","SOLUSD",1772052574037,11.11951252,89.932,89.91,10.16646293]
["bitfinex","SOLUSD",1772052574945,11.11839983,89.941,89.92,10.16646293]
["bitfinex","SOLUSD",1772052575147,11.11839983,89.941,89.93,10.16646293]
["bitfinex","SOLUSD",1772052577657,11.11728738,89.95,89.93,10.16646293]
["bitfinex","SOLUSD",1772052578052,0.5102471,89.968,89.94,10.16646293]
["bitfinex","SOLUSD",1772052578240,0.5102471,89.987,89.96,10.16646293]
["bitfinex","SOLUSD",1772052578765,0.5102471,89.987,89.95,10.16646293]
["bitfinex","SOLUSD",1772052579849,0.5102471,89.987,89.96,10.16646293]
["bitfinex","SOLUSD",1772052580039,0.5102471,89.985,89.96,10.16646293]
["bitfinex","SOLUSD",1772052581566,0.5102471,89.985,89.94,0.48239259]
["bitfinex","SOLUSD",1772052581865,0.5102471,89.979,89.93,10.16646293]
["bitfinex","SOLUSD",1772052582045,0.5102471,89.977,89.94,10.16646293]
["bitfinex","SOLUSD",1772052583070,0.5102471,89.977,89.95,10.16646293]
["bitfinex","SOLUSD",1772052583257,0.5102471,89.977,89.96,10.16646293]
["bitfinex","SOLUSD",1772052583465,0.5102471,89.977,89.95,10.16646293]
["bitfinex","SOLUSD",1772052584162,0.5102471,89.975,89.95,10.16646293]
["bitfinex","SOLUSD",1772052586763,0.5102471,89.973,89.95,10.16646293]
["bitfinex","SOLUSD",1772052587657,0.5102471,89.973,89.934,0.48239259]
["bitfinex","SOLUSD",1772052587969,0.5102471,89.973,89.94,10.16646293]
["bitfinex","SOLUSD",1772052588775,0.5102471,89.971,89.94,10.16646293]
["bitfinex","SOLUSD",1772052589162,38.90099141,89.972,89.941,0.48239259]
["bitfinex","SOLUSD",1772052589363,11.11404516,89.977,89.96,10.17800167]
["bitfinex","SOLUSD",1772052589774,0.5102471,89.979,89.96,10.17800167]
["bitfinex","SOLUSD",1772052589964,0.5102471,89.992,89.96,10.17800167]
["bitfinex","SOLUSD",1772052590165,0.5102471,89.991,89.96,10.17800167]
["bitfinex","SOLUSD",1772052590773,11.11135803,89.998,89.98,10.17800167]
["bitfinex","SOLUSD",1772052590974,0.5102471,89.997,89.98,10.17800167]
["bitfinex","SOLUSD",1772052591170,0.5102471,89.997,89.94,10.17800167]
["bitfinex","SOLUSD",1772052591171,0.5102471,89.997,89.97,10.17800167]
["bitfinex","SOLUSD",1772052592471,38.89061736,89.996,89.97,10.17800167]
["bitfinex","SOLUSD",1772052592671,0.5102471,89.995,89.97,10.17800167]
["bitfinex","SOLUSD",1772052593674,11.1106173,90.004,89.98,10.17800167]
["bitfinex","SOLUSD",1772052593875,0.5102471,90.003,89.98,10.17800167]
["bitfinex","SOLUSD",1772052594069,0.5102471,90.003,89.97,10.17800167]
["bitfinex","SOLUSD",1772052594373,0.5102471,90.003,89.98,10.17800167]
["bitfinex","SOLUSD",1772052594573,0.5102471,90.001,89.97,10.17800167]
["bitfinex","SOLUSD",1772052596176,11.11000011,90.009,89.99,10.17800167]
["bitfinex","SOLUSD",1772052596480,0.50349676,90.008,89.99,10.17800167]
["bitfinex","SOLUSD",1772052598081,0.50349676,90.006,89.99,10.17800167]
["bitfinex","SOLUSD",1772052598276,0.50349676,90.006,89.98,10.17800167]
["bitfinex","SOLUSD",1772052598580,11.10964966,90.012,89.99,10.17800167]
["bitfinex","SOLUSD",1772052598758,11.10964966,90.012,90.0,10.17800167]
["bitfinex","SOLUSD",1772052599880,11.10716439,90.032,90.001,0.49601222]
["bitfinex","SOLUSD",1772052600061,11.10716439,90.032,90.01,10.17800167]
["bitfinex","SOLUSD",1772052600256,104.1,90.031,89.922,11.11382782]
["bitfinex","SOLUSD",1772052600559,0.50349676,90.029,89.947,3.69383402]
["bitfinex","SOLUSD",1772052600780,0.50349676,90.029,90.0,10.17800167]
["bitfinex","SOLUSD",1772052601094,0.50349676,90.048,90.02,10.17800167]
["bitfinex","SOLUSD",1772052601304,11.10506502,90.049,90.0,10.17800167]
["bitfinex","SOLUSD",1772052601305,0.50349676,90.039,90.0,10.17800167]
["bitfinex","SOLUSD",1772052601963,0.1,90.09,90.03,10.17800167]
["bitfinex","SOLUSD",1772052602162,0.55776326,90.096,90.08,10.17800167]
["bitfinex","SOLUSD",1772052602356,11.09545185,90.128,90.081,0.49601222]
["bitfinex","SOLUSD",1772052602796,11.09545185,90.128,90.061,38.8625487]
["bitfinex","SOLUSD",1772052602797,11.09545185,90.128,90.08,10.17800167]
["bitfinex","SOLUSD",1772052602962,10.17800167,90.11,90.045,0.49601222]
["bitfinex","SOLUSD",1772052603162,10.17800167,90.11,90.066,0.49601222]
["bitfinex","SOLUSD",1772052603481,38.83377956,90.128,90.071,0.49601222]
["bitfinex","SOLUSD",1772052603684,10.17800167,90.12,90.08,10.17800167]
["bitfinex","SOLUSD",1772052604069,10.17800167,90.11,90.071,0.49601222]
["bitfinex","SOLUSD",1772052604267,0.50349676,90.108,90.08,10.17800167]
["bitfinex","SOLUSD",1772052604469,0.50349676,90.099,90.06,10.17800167]
["bitfinex","SOLUSD",1772052604672,0.50349676,90.089,90.06,10.17800167]
["bitfinex","SOLUSD",1772052605077,0.50349676,90.108,90.061,0.49601222]
["bitfinex","SOLUSD",1772052605280,0.50349676,90.099,90.061,0.49601222]
["bitfinex","SOLUSD",1772052605461,0.50349676,90.099,90.025,38.87808941]
["bitfinex","SOLUSD",1772052605462,11.09767059,90.109,90.081,0.45653343]
["bitfinex","SOLUSD",1772052605892,0.52688774,90.099,90.06,10.17800167]
["bitfinex","SOLUSD",1772052606180,44.3900427,90.111,90.022,10.70710829]
["bitfinex","SOLUSD",1772052606181,0.52688774,90.106,90.07,10.17800167]
["bitfinex","SOLUSD",1772052606562,0.52688774,90.106,90.032,3.69383402]
["bitfinex","SOLUSD",1772052606857,127.62604458,90.107,90.04,10.17800167]
["bitfinex","SOLUSD",1772052606858,0.52688774,90.079,90.04,10.17800167]
["bitfinex","SOLUSD",1772052607062,0.52688774,90.069,90.04,10.17800167]
["bitfinex","SOLUSD",1772052607281,0.52688774,90.092,90.06,10.17800167]
["bitfinex","SOLUSD",1772052607579,0.52688774,90.069,90.03,10.17800167]
["bitfinex","SOLUSD",1772052607959,3.69383402,90.102,90.02,10.17800167]
["bitfinex","SOLUSD",1772052607960,0.52688774,90.059,90.02,10.17800167]
["bitfinex","SOLUSD",1772052608173,0.52688774,90.057,90.02,10.17800167]
["bitfinex","SOLUSD",1772052608376,38.86384329,90.058,90.011,0.1087002]
["bitfinex","SOLUSD",1772052608377,0.52688774,90.049,90.011,0.1087002]
["bitfinex","SOLUSD",1772052608579,0.52688774,90.039,90.0,10.17800167]
["bitfinex","SOLUSD",1772052609081,0.52688774,90.029,89.99,10.17800167]
["bitfinex","SOLUSD",1772052609258,0.52688774,90.029,90.0,10.17800167]
["bitfinex","SOLUSD",1772052609663,0.52688774,90.029,89.989,0.14610661]
["bitfinex","SOLUSD",1772052609879,0.52688774,90.029,89.99,10.17800167]
["bitfinex","SOLUSD",1772052610282,0.52688774,90.066,90.0,10.34822822]
["bitfinex","SOLUSD",1772052610485,0.52688774,90.039,90.0,10.34822822]
["bitfinex","SOLUSD",1772052610684,0.52688774,90.019,89.98,10.17800167]
["bitfinex","SOLUSD",1772052610981,0.52688774,90.019,89.966,0.18110411]
["bitfinex","SOLUSD",1772052611184,0.52688774,90.019,89.98,10.17800167]
["bitfinex","SOLUSD",1772052612263,11.10888933,90.018,89.98,10.17800167]
["bitfinex","SOLUSD",1772052612468,0.52688774,90.017,89.98,10.17800167]
["bitfinex","SOLUSD",1772052613378,0.52688774,90.017,89.978,0.18110411]
["bitfinex","SOLUSD",1772052613576,38.88111266,90.018,89.99,10.17800167]
["bitfinex","SOLUSD",1772052613768,11.10888933,90.018,89.99,10.17800167]
["bitfinex","SOLUSD",1772052613970,11.10888933,90.018,89.981,0.17410561]
["bitfinex","SOLUSD",1772052613971,0.52688774,90.017,89.981,0.17410561]
["bitfinex","SOLUSD",1772052614274,0.52688774,90.007,89.971,0.17410561]
["bitfinex","SOLUSD",1772052614966,0.52688774,90.007,89.97,10.17800167]
["bitfinex","SOLUSD",1772052615384,10.17800167,89.99,89.96,10.17800167]
["bitfinex","SOLUSD",1772052615573,0.52688774,89.989,89.95,10.17800167]
["bitfinex","SOLUSD",1772052616387,0.52688774,89.987,89.95,10.17800167]
["bitfinex","SOLUSD",1772052616985,0.52688774,89.979,89.94,10.17800167]
["bitfinex","SOLUSD",1772052617288,94.45703871,89.988,89.93,10.17800167]
["bitfinex","SOLUSD",1772052617289,0.52688774,89.969,89.93,10.17800167]
["bitfinex","SOLUSD",1772052617468,0.52688774,89.959,89.92,10.17800167]
["bitfinex","SOLUSD",1772052618273,10.17800167,89.96,89.92,10.17800167]
["bitfinex","SOLUSD",1772052618274,0.52688774,89.957,89.92,10.17800167]
["bitfinex","SOLUSD",1772052618465,0.52688774,89.957,89.921,0.18892363]
["bitfinex","SOLUSD",1772052618665,0.52688774,89.957,89.92,10.17800167]
["bitfinex","SOLUSD",1772052618890,0.52688774,89.949,89.91,10.17800167]
["bitfinex","SOLUSD",1772052619495,11.11629871,89.958,89.921,0.18656803]
["bitfinex","SOLUSD",1772052619784,11.11506313,89.968,89.94,10.17800167]
["bitfinex","SOLUSD",1772052620488,10.17800167,89.99,89.95,10.17800167]
["bitfinex","SOLUSD",1772052620888,10.17800167,89.99,89.951,0.49601222]
["bitfinex","SOLUSD",1772052621088,10.68945165,89.98,89.94,10.17800167]
["bitfinex","SOLUSD",1772052621689,0.51144998,89.98,89.95,10.17800167]
["bitfinex","SOLUSD",1772052622498,38.89796507,89.979,89.95,10.17800167]
["bitfinex","SOLUSD",1772052623072,0.51144998,89.978,89.94,10.17800167]
["bitfinex","SOLUSD",1772052623601,11.1137043,89.979,89.95,10.17800167]
["bitfinex","SOLUSD",1772052623892,11.1137043,89.979,89.96,10.17800167]
["bitfinex","SOLUSD",1772052624292,11.11294173,89.986,89.96,10.40756711]
["bitfinex","SOLUSD",1772052624479,11.11123456,89.999,89.97,10.17800167]
["bitfinex","SOLUSD",1772052624995,0.51144998,90.011,89.971,0.22718734]
["bitfinex","SOLUSD",1772052625179,0.51144998,90.027,90.0,10.17800167]
["bitfinex","SOLUSD",1772052625695,11.1067918,90.035,90.01,10.17800167]
["bitfinex","SOLUSD",1772052625990,0.62504365,90.044,89.971,42.59525781]
["bitfinex","SOLUSD",1772052626178,0.62504365,90.039,90.0,10.17800167]
["bitfinex","SOLUSD",1772052626381,0.62504365,90.037,90.01,10.17800167]
["bitfinex","SOLUSD",1772052626580,11.10642173,90.038,90.01,10.17800167]
["bitfinex","SOLUSD",1772052627296,11.10642173,90.038,90.02,10.17800167]
["bitfinex","SOLUSD",1772052627797,27.76389582,90.045,90.01,10.17800167]
["bitfinex","SOLUSD",1772052627975,27.76389582,90.045,90.02,10.17800167]
["bitfinex","SOLUSD",1772052628175,48.10297185,90.072,89.975,38.89969435]
["bitfinex","SOLUSD",1772052628176,0.62504365,90.055,90.03,10.17800167]
["bitfinex","SOLUSD",1772052628475,11.72949209,90.054,90.02,10.17800167]
["bitfinex","SOLUSD",1772052628683,0.62504365,90.053,90.02,10.17800167]
["bitfinex","SOLUSD",1772052628991,11.10444844,90.054,90.03,10.17800167]
["bitfinex","SOLUSD",1772052629195,11.10136657,90.079,90.04,10.17800167]
["bitfinex","SOLUSD",1772052629370,0.62504365,90.078,90.003,3.69383402]
["bitfinex","SOLUSD",1772052629572,0.62504365,90.078,90.04,10.17800167]
["bitfinex","SOLUSD",1772052629991,44.48057324,90.13,90.05,10.17800167]
["bitfinex","SOLUSD",1772052629992,0.62504365,90.076,90.05,10.17800167]
["bitfinex","SOLUSD",1772052630200,0.62504365,90.076,90.04,10.17800167]
["bitfinex","SOLUSD",1772052630791,0.62504365,90.076,90.037,11.10649125]
["bitfinex","SOLUSD",1772052630792,11.10161306,90.077,90.05,10.17800167]
["bitfinex","SOLUSD",1772052631316,0.62504365,90.116,90.037,38.87285396]
["bitfinex","SOLUSD",1772052631599,39.46395665,90.116,90.08,10.17800167]
["bitfinex","SOLUSD",1772052631798,10.17800167,90.1,90.06,10.17800167]
["bitfinex","SOLUSD",1772052631989,10.17800167,90.1,90.061,11.10346889]
["bitfinex","SOLUSD",1772052632179,10.17800167,90.1,90.07,10.17800167]
["bitfinex","SOLUSD",1772052632375,0.62504365,90.116,90.08,10.17800167]
["bitfinex","SOLUSD",1772052632604,11.09693169,90.115,90.08,10.17800167]
["bitfinex","SOLUSD",1772052632895,10.17800167,90.1,90.061,11.10346889]
["bitfinex","SOLUSD",1772052633131,10.80304532,90.1,90.049,11.10506502]
["bitfinex","SOLUSD",1772052633276,0.62504365,90.099,90.049,38.86772757]
["bitfinex","SOLUSD",1772052633596,0.62504365,90.114,90.07,10.17800167]
["bitfinex","SOLUSD",1772052633801,0.62504365,90.089,90.017,11.10901274]
["bitfinex","SOLUSD",1772052634103,0.62504365,90.089,89.997,44.44578386]
["bitfinex","SOLUSD",1772052634104,11.10136657,90.079,90.035,3.69383402]
["bitfinex","SOLUSD",1772052634292,11.10020179,90.089,90.06,10.17800167]
["bitfinex","SOLUSD",1772052634480,11.10020179,90.089,90.035,3.69383402]
["bitfinex","SOLUSD",1772052634481,11.10020179,90.089,90.05,10.17800167]
["bitfinex","SOLUSD",1772052634679,0.62504365,90.088,90.05,10.17800167]
["bitfinex","SOLUSD",1772052634880,0.62504365,90.079,90.04,10.17800167]
["bitfinex","SOLUSD",1772052635080,10.17800167,90.07,90.03,10.17800167]
["bitfinex","SOLUSD",1772052635290,10.17800167,90.07,89.992,5.36086188]
["bitfinex","SOLUSD",1772052635291,0.62504365,90.07,90.04,10.17800167]
["bitfinex","SOLUSD",1772052636181,11.10259911,90.069,90.04,10.17800167]
["bitfinex","SOLUSD",1772052637187,11.10259911,90.069,90.03,10.17800167]
["bitfinex","SOLUSD",1772052637188,11.72764276,90.069,90.03,10.17800167]
["bitfinex","SOLUSD",1772052637383,11.72764276,90.069,90.04,10.17800167]
["bitfinex","SOLUSD",1772052638188,39.48414055,90.069,90.04,10.17800167]
["bitfinex","SOLUSD",1772052638396,39.48414055,90.069,89.985,44.45178787]
["bitfinex","SOLUSD",1772052638397,0.62504365,90.059,90.02,10.17800167]
["bitfinex","SOLUSD",1772052638906,0.62504365,90.049,90.01,10.17800167]
["bitfinex","SOLUSD",1772052639102,0.62504365,90.049,90.02,10.17800167]
["bitfinex","SOLUSD",1772052639508,11.10518834,90.048,90.02,10.17800167]
["bitfinex","SOLUSD",1772052640636,0.62504365,90.047,90.01,10.17800167]
["bitfinex","SOLUSD",1772052640808,0.62504365,90.029,89.99,10.17800167]
["bitfinex","SOLUSD",1772052641201,10.17800167,90.02,89.98,21.29146498]
["bitfinex","SOLUSD",1772052641511,83.28891256,90.048,90.01,10.17800167]
["bitfinex","SOLUSD",1772052641512,0.62504365,90.047,90.01,10.17800167]
["bitfinex","SOLUSD",1772052641714,0.62504365,90.045,90.01,10.17800167]
["bitfinex","SOLUSD",1772052641895,11.10543499,90.046,90.02,10.17800167]
["bitfinex","SOLUSD",1772052642812,11.10543499,90.046,90.01,11.10986067]
["bitfinex","SOLUSD",1772052642813,0.62504365,90.045,90.01,10.17800167]
["bitfinex","SOLUSD",1772052643116,11.10543499,90.046,90.02,10.17800167]
["bitfinex","SOLUSD",1772052643695,0.62504365,90.039,90.0,10.17800167]
["bitfinex","SOLUSD",1772052643890,0.62504365,90.029,89.99,10.17800167]
["bitfinex","SOLUSD",1772052644313,0.62504365,90.029,90.0,10.17800167]
["bitfinex","SOLUSD",1772052644893,0.62504365,90.029,89.99,10.17800167]
["bitfinex","SOLUSD",1772052645518,0.62504365,90.029,89.975,3.69383402]
["bitfinex","SOLUSD",1772052645813,94.39829415,90.044,89.99,10.17800167]
["bitfinex","SOLUSD",1772052645814,0.62504365,90.027,89.99,10.17800167]
["bitfinex","SOLUSD",1772052649017,0.62504365,90.019,89.965,3.69383402]
["bitfinex","SOLUSD",1772052649319,0.62504365,90.019,89.98,10.17800167]
["bitfinex","SOLUSD",1772052649515,0.62504365,90.009,89.97,10.17800167]
["bitfinex","SOLUSD",1772052649704,0.62504365,90.009,89.962,11.11580445]
["bitfinex","SOLUSD",1772052649901,0.62504365,89.999,89.921,38.92305467]
["bitfinex","SOLUSD",1772052650105,0.62504365,89.999,89.96,10.17800167]
["bitfinex","SOLUSD",1772052651105,0.62504365,89.997,89.96,10.17800167]
["bitfinex","SOLUSD",1772052651324,0.62504365,89.989,89.95,10.17707726]
["bitfinex","SOLUSD",1772052652819,0.62504365,89.989,89.903,54.12803729]
["bitfinex","SOLUSD",1772052652820,0.62504365,89.969,89.921,11.12087276]
["bitfinex","SOLUSD",1772052653140,0.62504365,89.969,89.95,10.17707726]
["bitfinex","SOLUSD",1772052653305,0.62504365,89.969,89.94,10.17707726]
["bitfinex","SOLUSD",1772052653511,11.74005565,89.969,89.94,10.17707726]
["bitfinex","SOLUSD",1772052654622,0.62504365,89.968,89.94,10.17707726]
["bitfinex","SOLUSD",1772052655124,11.11518667,89.967,89.94,10.17707726]
["bitfinex","SOLUSD",1772052655428,11.74023032,89.967,89.94,10.17707726]
["bitfinex","SOLUSD",1772052656733,0.62504365,89.966,89.94,10.17707726]
["bitfinex","SOLUSD",1772052657305,0.62504365,89.964,89.93,10.17707726]
["bitfinex","SOLUSD",1772052657505,11.11543377,89.965,89.94,10.17707726]
["bitfinex","SOLUSD",1772052657711,0.62504365,89.964,89.93,10.17707726]
["bitfinex","SOLUSD",1772052658821,0.62504365,89.964,89.93,10.85277726]
["bitfinex","SOLUSD",1772052659030,0.62504365,89.964,89.94,10.17707726]
["bitfinex","SOLUSD",1772052659406,0.62504365,89.964,89.93,10.85277726]
["bitfinex","SOLUSD",1772052659829,11.11568089,89.963,89.94,10.17707726]
["bitfinex","SOLUSD",1772052660612,0.62504365,89.964,89.94,10.17707726]
["bitfinex","SOLUSD",1772052660812,11.11519677,89.967,89.95,10.17707726]
["bitfinex","SOLUSD",1772052661228,11.11519677,89.967,89.93,0.6757]
["bitfinex","SOLUSD",1772052661229,0.62504365,89.966,89.93,0.6757]
["bitfinex","SOLUSD",1772052661526,0.62504365,89.959,89.93,10.85277726]
["bitfinex","SOLUSD",1772052661920,0.62504365,89.957,89.93,0.6757]
["bitfinex","SOLUSD",1772052662118,0.62504365,89.957,89.93,10.85277726]
["bitfinex","SOLUSD",1772052663923,0.62504365,89.957,89.93,0.6757]
["bitfinex","SOLUSD",1772052664125,0.62504365,89.939,89.88,0.2]
["bitfinex","SOLUSD",1772052664327,0.62504365,89.929,89.89,10.17707726]
["bitfinex","SOLUSD",1772052664531,0.62504365,89.929,89.89,21.30167876]
["bitfinex","SOLUSD",1772052664724,0.62504365,89.929,89.9,21.50042659]
["bitfinex","SOLUSD",1772052665030,0.62504365,89.919,89.881,11.12582192]
["bitfinex","SOLUSD",1772052665233,0.62504365,89.919,89.88,10.37707726]
["bitfinex","SOLUSD",1772052665417,0.62504365,89.919,89.89,10.17707726]
["bitfinex","SOLUSD",1772052665812,0.62504365,89.919,89.9,10.17707726]
["bitfinex","SOLUSD",1772052666032,11.74628744,89.918,89.89,10.17707726]
["bitfinex","SOLUSD",1772052666230,0.62504365,89.917,89.89,10.17707726]
["bitfinex","SOLUSD",1772052666632,0.62504365,89.917,89.881,11.12582192]
["bitfinex","SOLUSD",1772052666811,0.62504365,89.917,89.88,10.37707726]
["bitfinex","SOLUSD",1772052667932,0.62504365,89.909,89.88,0.2]
["bitfinex","SOLUSD",1772052668126,0.62504365,89.907,89.88,0.2]
["bitfinex","SOLUSD",1772052668811,0.62504365,89.899,89.86,10.37707726]
["bitfinex","SOLUSD",1772052669011,0.62504365,89.889,89.86,10.37707726]
["bitfinex","SOLUSD",1772052670133,0.62504365,89.887,89.86,10.37707726]
["bitfinex","SOLUSD",1772052670335,0.62504365,89.887,89.86,0.2]
["bitfinex","SOLUSD",1772052670536,0.62504365,89.879,89.86,0.2]
["bitfinex","SOLUSD",1772052670743,0.62504365,89.879,89.85,10.37707726]
["bitfinex","SOLUSD",1772052670928,0.62504365,89.879,89.85,0.2]
["bitfinex","SOLUSD",1772052671127,0.62504365,89.879,89.85,10.37707726]
["bitfinex","SOLUSD",1772052671338,0.62504365,89.879,89.84,10.37707726]
["bitfinex","SOLUSD",1772052671635,0.56810023,89.869,89.84,0.2]
["bitfinex","SOLUSD",1772052671839,0.56810023,89.869,89.84,10.37707726]
["bitfinex","SOLUSD",1772052672035,0.56810023,89.869,89.84,0.2]
["bitfinex","SOLUSD",1772052672222,0.56810023,89.867,89.84,0.2]
["bitfinex","SOLUSD",1772052672548,0.56810023,89.879,89.85,10.17707726]
["bitfinex","SOLUSD",1772052672839,30.0,89.886,89.87,10.17707726]
["bitfinex","SOLUSD",1772052673030,11.1253268,89.885,89.86,10.7381886]
["bitfinex","SOLUSD",1772052673233,10.17707726,89.93,89.88,10.17707726]
["bitfinex","SOLUSD",1772052673449,27.79080732,89.958,89.92,10.17707726]
["bitfinex","SOLUSD",1772052673736,5.81219269,89.959,89.94,10.17707726]
["bitfinex","SOLUSD",1772052673937,38.89364255,89.989,89.901,3.69383402]
["bitfinex","SOLUSD",1772052674145,38.89364255,89.989,89.94,10.17707726]
["bitfinex","SOLUSD",1772052674325,38.89364255,89.989,89.95,10.17707726]
["bitfinex","SOLUSD",1772052674844,0.5788017,89.988,89.95,10.17707726]
["bitfinex","SOLUSD",1772052675241,0.5788017,89.988,89.933,11.11931973]
["bitfinex","SOLUSD",1772052675444,0.5788017,89.979,89.914,0.03537919]
["bitfinex","SOLUSD",1772052675747,0.5788017,89.979,89.94,10.17707726]
["bitfinex","SOLUSD",1772052676240,0.5788017,89.979,89.882,44.50278657]
["bitfinex","SOLUSD",1772052676241,0.5788017,89.967,89.898,11.12370515]
["bitfinex","SOLUSD",1772052676426,0.5788017,89.959,89.92,10.17707726]
["bitfinex","SOLUSD",1772052677940,0.5788017,89.959,89.93,10.17707726]
["bitfinex","SOLUSD",1772052678448,0.5788017,89.957,89.93,10.17707726]
["bitfinex","SOLUSD",1772052678834,0.5788017,89.957,89.92,10.17707726]
["bitfinex","SOLUSD",1772052679030,0.5788017,89.957,89.94,10.17707726]
["bitfinex","SOLUSD",1772052679835,0.5788017,89.957,89.891,3.69383402]
["bitfinex","SOLUSD",1772052680130,0.5788017,89.957,89.93,10.17707726]
["bitfinex","SOLUSD",1772052680443,10.17707726,89.98,89.93,10.17707726]
["bitfinex","SOLUSD",1772052680444,0.5788017,89.955,89.93,10.17707726]
["bitfinex","SOLUSD",1772052682761,0.5788017,89.953,89.93,10.17707726]
["bitfinex","SOLUSD",1772052683054,0.5788017,89.977,89.94,10.17707726]
["bitfinex","SOLUSD",1772052683257,0.5788017,89.977,89.891,44.49808011]
["bitfinex","SOLUSD",1772052683258,11.69275304,89.977,89.96,10.17707726]
["bitfinex","SOLUSD",1772052683548,0.5788017,90.009,89.97,10.17707726]
["bitfinex","SOLUSD",1772052683744,0.5788017,90.009,89.98,10.17707726]
["bitfinex","SOLUSD",1772052683931,0.5788017,90.009,89.924,12.47961245]
["bitfinex","SOLUSD",1772052683932,0.5788017,90.009,89.932,0.05460575]
["bitfinex","SOLUSD",1772052684137,0.5788017,89.999,89.96,10.17707726]
["bitfinex","SOLUSD",1772052686160,3.69383402,90.022,89.96,10.17707726]
["bitfinex","SOLUSD",1772052686161,0.5788017,89.997,89.96,10.17707726]
["bitfinex","SOLUSD",1772052686356,0.5788017,89.997,89.97,10.17707726]
["bitfinex","SOLUSD",1772052687152,0.5788017,89.997,89.941,11.17940743]
["bitfinex","SOLUSD",1772052687354,0.5788017,89.997,89.96,10.17707726]
["bitfinex","SOLUSD",1772052687555,0.5788017,89.997,89.936,27.797353]
["bitfinex","SOLUSD",1772052687556,0.5788017,89.989,89.936,11.11898365]
["bitfinex","SOLUSD",1772052687850,0.5788017,89.989,89.95,10.17707726]
["bitfinex","SOLUSD",1772052688058,0.5788017,89.979,89.94,10.17707726]
["bitfinex","SOLUSD",1772052688234,0.5788017,89.977,89.94,10.17707726]
["bitfinex","SOLUSD",1772052688743,0.5788017,89.977,89.922,0.0587378]
["bitfinex","SOLUSD",1772052689052,0.5788017,89.959,89.92,10.17707726]
["bitfinex","SOLUSD",1772052689653,0.5788017,89.959,89.91,10.17707726]
["bitfinex","SOLUSD",1772052689954,0.5788017,89.949,89.91,10.17707726]
["bitfinex","SOLUSD",1772052690448,0.5788017,89.947,89.91,10.17707726]
["bitfinex","SOLUSD",1772052690830,0.5788017,89.947,89.92,10.17707726]
["bitfinex","SOLUSD",1772052692337,44.45981042,89.969,89.881,3.69383402]
["bitfinex","SOLUSD",1772052692338,0.58531749,89.945,89.886,0.1021621]
["bitfinex","SOLUSD",1772052692652,0.58531749,89.939,89.9,10.17707726]
["bitfinex","SOLUSD",1772052692955,0.58531749,89.929,89.872,11.12687065]
["bitfinex","SOLUSD",1772052693138,0.58531749,89.929,89.89,10.17707726]
["bitfinex","SOLUSD",1772052693759,10.17707726,89.92,89.869,0.12378792]
["bitfinex","SOLUSD",1772052693955,0.58531749,89.919,89.88,10.17707726]
["bitfinex","SOLUSD",1772052694251,10.17707726,89.92,89.88,10.17707726]
["bitfinex","SOLUSD",1772052694252,0.58531749,89.917,89.88,10.17707726]
["bitfinex","SOLUSD",1772052695438,0.58531749,89.909,89.87,10.17707726]
["bitfinex","SOLUSD",1772052697156,0.58531749,89.907,89.87,10.17707726]
["bitfinex","SOLUSD",1772052697363,0.58531749,89.907,89.88,10.17707726]
["bitfinex","SOLUSD",1772052699064,0.58531749,89.899,89.86,10.17707726]
["bitfinex","SOLUSD",1772052699260,11.12272818,89.906,89.89,10.17707726]
["bitfinex","SOLUSD",1772052699453,0.58531749,89.913,89.89,10.17707726]
["bitfinex","SOLUSD",1772052699962,0.58531749,89.913,89.88,10.17707726]
["bitfinex","SOLUSD",1772052701357,11.12184762,89.914,89.88,10.17707726]
["bitfinex","SOLUSD",1772052701358,0.58531749,89.911,89.88,10.17707726]
["bitfinex","SOLUSD",1772052702466,0.58531749,89.911,89.88,21.30297146]
["bitfinex","SOLUSD",1772052702661,0.58531749,89.911,89.89,10.17707726]
["bitfinex","SOLUSD",1772052703252,0.58531749,89.911,89.88,10.17707726]
["bitfinex","SOLUSD",1772052703453,11.70755083,89.91,89.88,10.17707726]
["bitfinex","SOLUSD",1772052704056,11.12174215,89.914,89.89,10.17707726]
["bitfinex","SOLUSD",1772052704267,11.12124379,89.918,89.89,10.17707726]
["bitfinex","SOLUSD",1772052704648,0.58531749,89.917,89.89,10.17707726]
["bitfinex","SOLUSD",1772052705154,0.58531749,89.917,89.9,10.17707726]
["bitfinex","SOLUSD",1772052705354,0.58531749,89.918,89.884,0.11290764]
["bitfinex","SOLUSD",1772052705560,0.58531749,89.918,89.89,10.17707726]
["bitfinex","SOLUSD",1772052705858,0.58531749,89.918,89.867,0.10812615]
["bitfinex","SOLUSD",1772052706062,0.58531749,89.918,89.88,10.17707726]
["bitfinex","SOLUSD",1772052708064,0.58531749,89.916,89.88,10.17707726]
["bitfinex","SOLUSD",1772052708970,11.12136748,89.917,89.9,10.17707726]
["bitfinex","SOLUSD",1772052709577,10.17707726,89.95,89.91,10.17707726]
["bitfinex","SOLUSD",1772052709578,11.11938887,89.933,89.91,10.17707726]
["bitfinex","SOLUSD",1772052709793,0.58531749,89.932,89.896,0.11414975]
["bitfinex","SOLUSD",1772052709963,0.58531749,89.932,89.91,10.17707726]
["bitfinex","SOLUSD",1772052711073,0.58531749,89.941,89.92,10.17707726]
["bitfinex","SOLUSD",1772052711278,0.58531749,89.967,89.93,10.17707726]
["bitfinex","SOLUSD",1772052711876,0.58531749,89.959,89.92,10.17707726]
["bitfinex","SOLUSD",1772052712076,0.58531749,89.949,89.92,10.17707726]
["bitfinex","SOLUSD",1772052713163,11.11753457,89.948,89.92,10.17707726]
["bitfinex","SOLUSD",1772052713364,0.58531749,89.947,89.884,0.11775912]
["bitfinex","SOLUSD",1772052713666,0.58531749,89.947,89.91,10.1848277]
["bitfinex","SOLUSD",1772052713974,0.58531749,89.947,89.92,10.1848277]
["bitfinex","SOLUSD",1772052714570,0.58531749,89.947,89.91,10.1848277]
["bitfinex","SOLUSD",1772052714774,0.58531749,89.947,89.895,0.14174182]
["bitfinex","SOLUSD",1772052715175,0.58531749,89.945,89.91,10.1848277]
["bitfinex","SOLUSD",1772052715878,0.58531749,89.945,89.895,0.14174182]
["bitfinex","SOLUSD",1772052716089,0.58531749,89.945,89.91,10.1848277]
["bitfinex","SOLUSD",1772052717286,44.44833651,89.993,89.91,10.1848277]
["bitfinex","SOLUSD",1772052717287,0.66292956,89.943,89.91,10.1848277]
["bitfinex","SOLUSD",1772052719382,0.66292956,89.941,89.91,10.1848277]
["bitfinex","SOLUSD",1772052719580,0.66292956,89.939,89.9,10.1848277]
["bitfinex","SOLUSD",1772052719780,0.66292956,89.939,89.91,10.1848277]
["bitfinex","SOLUSD",1772052720569,38.91396677,89.942,89.911,0.21598959]
["bitfinex","SOLUSD",1772052720790,38.91396677,89.942,89.92,10.1848277]
["bitfinex","SOLUSD",1772052720992,0.66292956,89.941,89.91,10.1848277]
["bitfinex","SOLUSD",1772052721595,0.66292956,89.939,89.9,10.1848277]
["bitfinex","SOLUSD",1772052721986,0.66292956,89.939,89.91,10.1848277]
["bitfinex","SOLUSD",1772052723394,11.1187707,89.938,89.91,10.1848277]
["bitfinex","SOLUSD",1772052723890,11.78170026,89.938,89.91,10.1848277]
["bitfinex","SOLUSD",1772052724093,0.66292956,89.937,89.887,0.22123377]
["bitfinex","SOLUSD",1772052724289,0.66292956,89.937,89.9,10.1848277]
["bitfinex","SOLUSD",1772052724687,10.1848277,89.91,89.862,0.65066674]
["bitfinex","SOLUSD",1772052724888,30.0,89.929,89.881,0.65066674]
["bitfinex","SOLUSD",1772052725194,30.0,89.929,89.891,0.65066674]
["bitfinex","SOLUSD",1772052725872,38.9200249,89.928,89.891,0.65066674]
["bitfinex","SOLUSD",1772052726474,38.9200249,89.928,89.89,10.1848277]
["bitfinex","SOLUSD",1772052726774,0.66292956,89.927,89.89,10.1848277]
["bitfinex","SOLUSD",1772052727476,0.66292956,89.927,89.891,0.65066674]
["bitfinex","SOLUSD",1772052729696,39.58382006,89.926,89.891,0.65066674]
["bitfinex","SOLUSD",1772052730198,39.58382006,89.926,89.901,0.65066674]
["bitfinex","SOLUSD",1772052730199,38.9208905,89.926,89.901,0.65066674]
["bitfinex","SOLUSD",1772052730373,29.33434526,89.929,89.92,10.1848277]
["bitfinex","SOLUSD",1772052731068,11.11790538,89.945,89.92,10.1848277]
["bitfinex","SOLUSD",1772052732474,11.11679302,89.954,89.93,10.1848277]
["bitfinex","SOLUSD",1772052732672,27.78893012,89.964,89.94,10.1848277]
["bitfinex","SOLUSD",1772052732673,11.11568089,89.963,89.94,10.1848277]
["bitfinex","SOLUSD",1772052733693,11.11568089,89.963,89.95,10.1848277]
["bitfinex","SOLUSD",1772052733895,0.68945201,89.973,89.95,10.1848277]
["bitfinex","SOLUSD",1772052734478,37.58986144,89.974,89.95,10.1848277]
["bitfinex","SOLUSD",1772052735291,37.58986144,89.974,89.92,0.65066674]
["bitfinex","SOLUSD",1772052735487,10.1848277,89.96,89.92,10.1848277]
["bitfinex","SOLUSD",1772052735887,38.906613,89.959,89.92,10.1848277]
["bitfinex","SOLUSD",1772052736402,0.66292956,89.958,89.92,10.1848277]
["bitfinex","SOLUSD",1772052737606,38.906613,89.959,89.94,10.1848277]
["bitfinex","SOLUSD",1772052737798,0.66292956,90.002,89.952,11.11704019]
["bitfinex","SOLUSD",1772052738102,0.66292956,90.001,89.98,10.1848277]
["bitfinex","SOLUSD",1772052738397,0.66292956,90.001,89.964,0.65066674]
["bitfinex","SOLUSD",1772052738589,0.66292956,90.001,89.97,10.1848277]
["bitfinex","SOLUSD",1772052739097,0.66292956,90.001,89.952,38.90964068]
["bitfinex","SOLUSD",1772052739301,0.66292956,90.001,89.97,10.1848277]
["bitfinex","SOLUSD",1772052740405,0.68064653,89.999,89.97,10.1848277]
["bitfinex","SOLUSD",1772052740785,0.68064653,89.999,89.94,10.1848277]
["bitfinex","SOLUSD",1772052740980,0.68064653,89.989,89.95,10.1848277]
["bitfinex","SOLUSD",1772052741483,0.68064653,89.989,89.92,3.69383402]
["bitfinex","SOLUSD",1772052741680,0.68064653,89.979,89.95,10.1848277]
["bitfinex","SOLUSD",1772052742303,38.89839738,89.978,89.95,10.1848277]
["bitfinex","SOLUSD",1772052742511,11.11382782,89.978,89.96,10.1848277]
["bitfinex","SOLUSD",1772052742886,11.11382782,89.978,89.95,10.1848277]
["bitfinex","SOLUSD",1772052743102,0.68064653,89.977,89.95,10.1848277]
["bitfinex","SOLUSD",1772052743409,0.68064653,89.977,89.96,10.1848277]
["bitfinex","SOLUSD",1772052743701,0.68064653,89.977,89.95,10.1848277]
["bitfinex","SOLUSD",1772052744902,27.78166721,89.988,89.902,44.49286673]
["bitfinex","SOLUSD",1772052744903,11.11283977,89.986,89.96,10.1848277]
["bitfinex","SOLUSD",1772052746502,11.11283977,89.986,89.97,10.04168224]
["bitfinex","SOLUSD",1772052746910,11.11172842,89.995,89.97,10.04168224]
["bitfinex","SOLUSD",1772052747416,11.11172842,89.995,89.931,3.69383402]
["bitfinex","SOLUSD",1772052747417,0.68064653,89.994,89.929,3.69383402]
["bitfinex","SOLUSD",1772052747707,0.68064653,89.994,89.883,44.50221271]
["bitfinex","SOLUSD",1772052747708,0.68064653,89.979,89.94,10.1848277]
["bitfinex","SOLUSD",1772052749419,0.68064653,89.977,89.94,10.1848277]
["bitfinex","SOLUSD",1772052749606,0.68064653,89.969,89.94,10.1848277]
["bitfinex","SOLUSD",1772052750395,0.68064653,89.969,89.93,10.1848277]
["bitfinex","SOLUSD",1772052751013,0.68064653,89.969,89.94,10.1848277]
["bitfinex","SOLUSD",1772052751419,24.63346703,89.975,89.96,10.1848277]
["bitfinex","SOLUSD",1772052751601,38.89839738,89.978,89.95,10.1848277]
["bitfinex","SOLUSD",1772052752894,0.68064653,89.988,89.96,10.1848277]
["bitfinex","SOLUSD",1772052753284,0.68064653,89.988,89.888,0.0216073]
["bitfinex","SOLUSD",1772052753521,0.68064653,89.979,89.94,10.1848277]
["bitfinex","SOLUSD",1772052753810,0.68064653,89.979,89.93,10.1848277]
["bitfinex","SOLUSD",1772052754194,0.68064653,89.979,89.94,10.1848277]
["bitfinex","SOLUSD",1772052754407,0.68064653,89.979,89.911,3.69383402]
["bitfinex","SOLUSD",1772052754408,0.68064653,89.979,89.95,10.1848277]
["bitfinex","SOLUSD",1772052755024,0.68064653,89.977,89.94,21.33278756]
["bitfinex","SOLUSD",1772052755194,0.68064653,89.977,89.94,10.21433906]
["bitfinex","SOLUSD",1772052755823,0.68064653,89.977,89.94,10.1848277]
["bitfinex","SOLUSD",1772052755992,0.68064653,89.977,89.95,10.1848277]
["bitfinex","SOLUSD",1772052756400,0.68064653,89.977,89.94,10.21166632]
["bitfinex","SOLUSD",1772052757806,131.88153443,89.988,89.94,10.1848277]
["bitfinex","SOLUSD",1772052757807,0.68064653,89.975,89.94,10.1848277]
["bitfinex","SOLUSD",1772052758006,0.68064653,89.975,89.93,10.1848277]
["bitfinex","SOLUSD",1772052758801,0.68064653,89.975,89.94,10.1848277]
["bitfinex","SOLUSD",1772052759201,0.68064653,89.975,89.95,10.1848277]
["bitfinex","SOLUSD",1772052759907,11.11432191,89.974,89.95,10.1848277]
["bitfinex","SOLUSD",1772052761124,0.68064653,89.973,89.94,10.1848277]
["bitfinex","SOLUSD",1772052761519,0.68064653,89.973,89.95,10.1848277]
["bitfinex","SOLUSD",1772052761922,0.68064653,89.971,89.94,10.1848277]
["bitfinex","SOLUSD",1772052762429,0.68064653,89.971,89.94,10.06852344]
["bitfinex","SOLUSD",1772052762623,0.68064653,89.971,89.94,10.1848277]
["bitfinex","SOLUSD",1772052763918,11.79546257,89.97,89.94,10.1848277]
["bitfinex","SOLUSD",1772052764120,0.68064653,89.969,89.941,11.11839983]
["bitfinex","SOLUSD",1772052764430,0.68064653,89.969,89.94,10.1848277]
["bitfinex","SOLUSD",1772052765225,0.68064653,89.969,89.933,11.11932062]
["bitfinex","SOLUSD",1772052765412,0.68064653,89.969,89.94,10.1848277]
["bitfinex","SOLUSD",1772052765619,0.68064653,89.98,89.95,10.1848277]
["bitfinex","SOLUSD",1772052766127,11.11389598,89.978,89.95,10.1848277]
["bitfinex","SOLUSD",1772052766332,0.68064653,89.977,89.95,10.1848277]
["bitfinex","SOLUSD",1772052766835,104.1,89.988,89.97,10.1848277]
["bitfinex","SOLUSD",1772052767044,115.21239329,89.99,89.97,10.1848277]
["bitfinex","SOLUSD",1772052768631,11.11180864,89.995,89.97,10.1848277]
["bitfinex","SOLUSD",1772052769238,11.79245517,89.995,89.97,10.1848277]
["bitfinex","SOLUSD",1772052770132,27.77735065,90.002,89.899,0.62721292]
["bitfinex","SOLUSD",1772052770133,10.1848277,89.98,89.899,0.62721292]
["bitfinex","SOLUSD",1772052770318,10.1848277,89.98,89.898,55.61858995]
["bitfinex","SOLUSD",1772052770319,0.63511719,89.979,89.941,0.62721292]
["bitfinex","SOLUSD",1772052771626,0.63511719,89.979,89.932,0.62721292]
["bitfinex","SOLUSD",1772052772137,0.63511719,89.979,89.941,0.62721292]
["bitfinex","SOLUSD",1772052772330,11.11493959,89.969,89.943,0.62721292]
["bitfinex","SOLUSD",1772052773729,30.0,89.968,89.943,0.62721292]
["bitfinex","SOLUSD",1772052774415,11.11518667,89.967,89.943,0.62721292]
["bitfinex","SOLUSD",1772052776138,0.66145277,89.978,89.95,10.18044659]
["bitfinex","SOLUSD",1772052776344,0.66145277,89.995,89.97,10.18044659]
["bitfinex","SOLUSD",1772052776638,0.66145277,90.002,89.98,10.18044659]
["bitfinex","SOLUSD",1772052777728,0.66145277,90.0,89.971,0.65428649]
["bitfinex","SOLUSD",1772052779739,0.66145277,90.0,89.98,10.18044659]
["bitfinex","SOLUSD",1772052780318,0.66145277,89.998,89.941,3.69383402]
["bitfinex","SOLUSD",1772052780515,0.66145277,89.989,89.961,0.65428649]
["bitfinex","SOLUSD",1772052781038,0.66145277,89.989,89.944,11.1179455]
["bitfinex","SOLUSD",1772052781039,11.11123456,89.999,89.98,10.18044659]
["bitfinex","SOLUSD",1772052781235,11.11024698,90.007,89.98,10.83473308]
["bitfinex","SOLUSD",1772052781417,11.11024698,90.007,89.981,0.65428649]
["bitfinex","SOLUSD",1772052781820,38.88586443,90.007,89.981,0.65428649]
["bitfinex","SOLUSD",1772052782943,0.66145277,90.007,89.97,10.18044659]
["bitfinex","SOLUSD",1772052784025,10.18044659,90.0,89.96,10.18044659]
["bitfinex","SOLUSD",1772052784227,0.66145277,89.999,89.96,10.18044659]
["bitfinex","SOLUSD",1772052785146,0.66145277,89.997,89.96,10.18044659]
["bitfinex","SOLUSD",1772052786244,11.11080982,90.003,89.98,10.18044659]
["bitfinex","SOLUSD",1772052786451,0.66145277,90.002,89.98,10.18044659]
["bitfinex","SOLUSD",1772052787026,11.11098765,90.001,89.98,10.18044659]
["bitfinex","SOLUSD",1772052787227,11.77244042,90.001,89.98,10.18044659]
["bitfinex","SOLUSD",1772052789952,0.66145277,90.001,89.98,21.29393723]
["bitfinex","SOLUSD",1772052790251,0.1,90.02,89.991,0.65428649]
["bitfinex","SOLUSD",1772052790553,0.66145277,90.019,90.0,10.18044659]
["bitfinex","SOLUSD",1772052790737,0.1,90.02,90.0,10.18044659]
["bitfinex","SOLUSD",1772052791049,0.66145277,90.018,89.99,10.18044659]
["bitfinex","SOLUSD",1772052791356,0.66145277,90.018,89.961,3.69383402]
["bitfinex","SOLUSD",1772052791357,11.10901274,90.017,90.0,10.18044659]
["bitfinex","SOLUSD",1772052791548,0.1,90.02,90.0,10.18044659]
["bitfinex","SOLUSD",1772052791933,11.10876592,90.019,90.0,10.18044659]
["bitfinex","SOLUSD",1772052792133,0.66145277,90.018,89.98,10.18044659]
["bitfinex","SOLUSD",1772052792345,38.88068073,90.019,89.958,27.79060114]
["bitfinex","SOLUSD",1772052792346,0.66145277,90.009,89.97,10.18044659]
["bitfinex","SOLUSD",1772052793049,0.66145277,90.009,89.98,10.18044659]
["bitfinex","SOLUSD",1772052793231,0.66145277,90.007,89.98,10.18044659]
["bitfinex","SOLUSD",1772052795650,0.66145277,90.005,89.97,10.18044659]
["bitfinex","SOLUSD",1772052796055,0.66145277,90.005,89.98,10.18044659]
["bitfinex","SOLUSD",1772052796833,0.66145277,90.005,89.97,0.65428649]
["bitfinex","SOLUSD",1772052797050,0.66145277,90.005,89.971,0.65428649]
["bitfinex","SOLUSD",1772052797457,0.66145277,90.005,89.98,10.18044659]
["bitfinex","SOLUSD",1772052798459,11.1106173,90.004,89.98,10.18044659]
["bitfinex","SOLUSD",1772052798657,0.66145277,90.003,89.98,10.18044659]
["bitfinex","SOLUSD",1772052799242,0.66145277,90.012,89.982,0.65428649]
["bitfinex","SOLUSD",1772052799736,0.66145277,90.012,89.98,10.18044659]
["bitfinex","SOLUSD",1772052800164,0.66145277,90.012,89.972,0.65428649]
["bitfinex","SOLUSD",1772052800338,38.88327241,90.013,89.972,0.65428649]
["bitfinex","SOLUSD",1772052800339,0.66145277,90.009,89.972,0.65428649]
["bitfinex","SOLUSD",1772052800543,0.66145277,90.007,89.973,11.11444544]
["bitfinex","SOLUSD",1772052800754,0.66145277,90.007,89.972,0.65428649]
["bitfinex","SOLUSD",1772052801155,0.66145277,90.007,89.98,10.18044659]
["bitfinex","SOLUSD",1772052801363,11.11012354,90.008,89.981,0.65428649]
["bitfinex","SOLUSD",1772052801743,0.66145277,90.007,89.98,4.7463679]
["bitfinex","SOLUSD",1772052802562,0.1,90.02,90.0,4.7463679]
["bitfinex","SOLUSD",1772052803466,0.1,90.02,89.991,0.65428649]
["bitfinex","SOLUSD",1772052803679,0.76145277,90.02,89.991,0.65428649]
["bitfinex","SOLUSD",1772052804667,11.10876592,90.019,89.992,0.65428649]
["bitfinex","SOLUSD",1772052804965,0.1,90.02,90.0,4.7463679]
["bitfinex","SOLUSD",1772052805663,11.10876592,90.019,90.0,4.7463679]
["bitfinex","SOLUSD",1772052805843,0.1,90.02,90.0,4.7463679]
["bitfinex","SOLUSD",1772052805844,0.1,90.02,90.001,0.64900838]
["bitfinex","SOLUSD",1772052807556,0.1,90.02,90.002,11.1108642]
["bitfinex","SOLUSD",1772052808166,0.1,90.02,90.003,0.64900838]
["bitfinex","SOLUSD",1772052808466,0.66907489,90.044,90.011,0.64900838]
["bitfinex","SOLUSD",1772052808669,0.1,90.05,90.02,5.39537628]
["bitfinex","SOLUSD",1772052808670,0.66907489,90.048,90.02,5.39537628]
["bitfinex","SOLUSD",1772052808979,0.66907489,90.048,90.021,0.64900838]
["bitfinex","SOLUSD",1772052809190,0.66907489,90.048,90.011,0.64900838]
["bitfinex","SOLUSD",1772052809346,11.20499862,90.05,90.03,4.7463679]
["bitfinex","SOLUSD",1772052809656,0.1,90.05,90.031,0.6481651]
["bitfinex","SOLUSD",1772052809851,0.1,90.05,90.03,4.7463679]
["bitfinex","SOLUSD",1772052810066,0.1,90.05,90.031,0.6481651]
["bitfinex","SOLUSD",1772052810268,0.62654296,90.074,90.041,0.54567427]
["bitfinex","SOLUSD",1772052810463,11.10210606,90.073,90.05,4.7463679]
["bitfinex","SOLUSD",1772052810665,11.72864902,90.073,90.041,0.54567427]
["bitfinex","SOLUSD",1772052810967,0.62654296,90.072,90.041,0.54567427]
["bitfinex","SOLUSD",1772052812056,11.10235258,90.071,90.041,0.54567427]
["bitfinex","SOLUSD",1772052812457,11.10235258,90.071,90.05,4.7463679]
["bitfinex","SOLUSD",1772052813300,0.62654296,90.07,90.042,0.5433198]
["bitfinex","SOLUSD",1772052813869,0.62654296,90.069,90.03,4.7463679]
["bitfinex","SOLUSD",1772052814069,0.62654296,90.057,90.02,4.7463679]
["bitfinex","SOLUSD",1772052814255,0.62654296,90.057,90.016,0.53837088]
["bitfinex","SOLUSD",1772052814458,0.62654296,90.057,90.03,4.7463679]
["bitfinex","SOLUSD",1772052817258,0.62654296,90.055,90.03,4.7463679]
["bitfinex","SOLUSD",1772052817457,38.86470639,90.056,89.99,0.53099718]
["bitfinex","SOLUSD",1772052817458,0.62654296,90.039,89.99,0.53099718]
["bitfinex","SOLUSD",1772052817766,5.36086188,90.076,89.975,27.78541486]
["bitfinex","SOLUSD",1772052817767,0.62654296,90.055,90.03,4.7463679]
["bitfinex","SOLUSD",1772052818072,0.62654296,90.081,90.05,4.7463679]
["bitfinex","SOLUSD",1772052818373,0.62654296,90.079,90.04,4.7463679]
["bitfinex","SOLUSD",1772052818787,0.62654296,90.079,90.05,4.7463679]
["bitfinex","SOLUSD",1772052819156,3.69383402,90.112,90.004,0.52628133]
["bitfinex","SOLUSD",1772052819157,0.62654296,90.076,90.004,0.52628133]
["bitfinex","SOLUSD",1772052819379,0.62654296,90.076,90.03,4.7463679]
["bitfinex","SOLUSD",1772052819758,0.62654296,90.069,90.03,4.7463679]
["bitfinex","SOLUSD",1772052821677,0.62654296,90.067,90.03,4.7463679]
["bitfinex","SOLUSD",1772052823075,0.62654296,90.067,90.05,4.7463679]
["bitfinex","SOLUSD",1772052823379,11.10272238,90.068,90.05,4.7463679]
["bitfinex","SOLUSD",1772052823875,27.75388241,90.078,90.03,5.4161679]
["bitfinex","SOLUSD",1772052823876,0.62654296,90.069,90.03,5.4161679]
["bitfinex","SOLUSD",1772052824378,0.62654296,90.069,90.04,4.7463679]
["bitfinex","SOLUSD",1772052825368,11.10148981,90.078,90.051,0.51863396]
["bitfinex","SOLUSD",1772052825977,11.10148981,90.078,90.06,4.7463679]
["bitfinex","SOLUSD",1772052827379,0.62654296,90.095,90.07,4.7463679]
["bitfinex","SOLUSD",1772052827578,0.62654296,90.104,90.08,4.7463679]
["bitfinex","SOLUSD",1772052827770,0.62654296,90.104,90.071,0.51381928]
["bitfinex","SOLUSD",1772052827967,4.8463679,90.12,90.05,4.7463679]
["bitfinex","SOLUSD",1772052827968,0.62654296,90.119,90.08,4.7463679]
["bitfinex","SOLUSD",1772052828158,0.62654296,90.118,90.09,4.7463679]
["bitfinex","SOLUSD",1772052828362,0.62654296,90.118,90.08,4.7463679]
["bitfinex","SOLUSD",1772052829985,38.83839897,90.117,90.08,4.7463679]
["bitfinex","SOLUSD",1772052830174,0.58256065,90.116,90.08,4.7463679]
["bitfinex","SOLUSD",1772052830486,0.58256065,90.109,90.071,0.50426677]
["bitfinex","SOLUSD",1772052831383,0.58256065,90.109,90.08,4.7463679]
["bitfinex","SOLUSD",1772052831581,0.58256065,90.116,90.09,4.7463679]
["bitfinex","SOLUSD",1772052831783,11.09668542,90.117,90.091,0.50189457]
["bitfinex","SOLUSD",1772052833288,0.58256065,90.116,90.08,5.2458966]
["bitfinex","SOLUSD",1772052833488,0.58256065,90.116,90.081,0.49716913]
["bitfinex","SOLUSD",1772052834192,38.83926093,90.115,90.081,0.49716913]
["bitfinex","SOLUSD",1772052834378,38.83926093,90.115,90.083,0.49716913]
["bitfinex","SOLUSD",1772052834780,0.58256065,90.114,90.083,0.49716913]
["bitfinex","SOLUSD",1772052835990,11.09693169,90.115,90.091,0.49246875]
["bitfinex","SOLUSD",1772052836217,11.09693169,90.115,90.082,11.10099686]
["bitfinex","SOLUSD",1772052836218,5.80454093,90.177,90.095,3.69383402]
["bitfinex","SOLUSD",1772052836371,44.33493634,90.223,90.092,57.8]
["bitfinex","SOLUSD",1772052836372,0.63655764,90.139,90.092,57.8]
["bitfinex","SOLUSD",1772052837094,0.63655764,90.139,90.09,4.73628439]
["bitfinex","SOLUSD",1772052837095,0.63655764,90.119,90.08,4.73628439]
["bitfinex","SOLUSD",1772052837291,10.15299079,90.11,90.06,10.15299079]
["bitfinex","SOLUSD",1772052837601,0.63655764,90.109,90.06,10.15299079]
["bitfinex","SOLUSD",1772052837893,0.63655764,90.109,90.07,10.15299079]
["bitfinex","SOLUSD",1772052838796,0.63655764,90.109,90.057,0.13822179]
["bitfinex","SOLUSD",1772052838797,38.84227814,90.108,90.08,10.15299079]
["bitfinex","SOLUSD",1772052839198,11.09779375,90.108,90.08,10.29466851]
["bitfinex","SOLUSD",1772052839491,0.63655764,90.149,90.101,0.14167772]
["bitfinex","SOLUSD",1772052839796,0.63655764,90.149,90.11,10.15299079]
["bitfinex","SOLUSD",1772052840828,11.09045073,90.168,90.14,10.15299079]
["bitfinex","SOLUSD",1772052840973,44.34312157,90.206,90.121,11.09619289]
["bitfinex","SOLUSD",1772052840974,11.77340088,90.197,90.16,10.15299079]
["bitfinex","SOLUSD",1772052841174,0.68655764,90.196,90.17,10.15299079]
["bitfinex","SOLUSD",1772052841375,0.68655764,90.196,90.145,0.0362901]
["bitfinex","SOLUSD",1772052841376,0.68655764,90.196,90.15,10.15299079]
["bitfinex","SOLUSD",1772052841582,0.68655764,90.196,90.121,38.83667513]
["bitfinex","SOLUSD",1772052841583,0.68655764,90.196,90.17,10.15299079]
["bitfinex","SOLUSD",1772052841812,11.08684324,90.197,90.18,10.15299079]
["bitfinex","SOLUSD",1772052841971,0.68655764,90.189,90.132,0.03378606]
["bitfinex","SOLUSD",1772052842177,0.68655764,90.189,90.122,0.03378606]
["bitfinex","SOLUSD",1772052842392,0.68655764,90.189,90.14,10.15299079]
["bitfinex","SOLUSD",1772052842704,0.68655764,90.177,90.14,10.15299079]
["bitfinex","SOLUSD",1772052842873,38.81212711,90.178,90.15,10.15299079]
["bitfinex","SOLUSD",1772052843192,0.68655764,90.219,90.171,0.04460332]
["bitfinex","SOLUSD",1772052843375,0.68655764,90.219,90.19,10.15299079]
["bitfinex","SOLUSD",1772052843571,0.68655764,90.228,90.19,10.15299079]
["bitfinex","SOLUSD",1772052843896,10.15299079,90.25,90.2,10.15299079]
["bitfinex","SOLUSD",1772052844087,0.71418521,90.251,90.19,0.6698]
["bitfinex","SOLUSD",1772052844694,11.08008686,90.252,90.133,271.82053183]
["bitfinex","SOLUSD",1772052844695,10.15299079,90.2,90.16,10.15299079]
["bitfinex","SOLUSD",1772052844893,0.71418521,90.199,90.16,10.15299079]
["bitfinex","SOLUSD",1772052845195,38.79921957,90.208,90.14,10.15299079]
["bitfinex","SOLUSD",1772052845196,10.15299079,90.18,90.14,10.15299079]
["bitfinex","SOLUSD",1772052845394,0.71418521,90.179,90.14,10.15299079]
["bitfinex","SOLUSD",1772052846492,0.71418521,90.179,90.116,0.06113006]
["bitfinex","SOLUSD",1772052846686,11.09122888,90.162,90.14,10.15299079]
["bitfinex","SOLUSD",1772052846888,11.09122888,90.162,90.15,10.15299079]
["bitfinex","SOLUSD",1772052847108,0.71418521,90.177,90.15,10.15299079]
["bitfinex","SOLUSD",1772052848241,11.08917917,90.178,90.16,10.15299079]
["bitfinex","SOLUSD",1772052848602,0.71418521,90.169,90.121,0.08191521]
["bitfinex","SOLUSD",1772052848803,0.71418521,90.167,90.14,10.15299079]
["bitfinex","SOLUSD",1772052849207,0.71418521,90.167,90.12,10.15299079]
["bitfinex","SOLUSD",1772052849537,0.71418521,90.159,90.11,10.15299079]
["bitfinex","SOLUSD",1772052849901,0.71418521,90.159,90.12,10.15299079]
["bitfinex","SOLUSD",1772052850409,0.71418521,90.159,90.13,10.15299079]
["bitfinex","SOLUSD",1772052850935,10.15299079,90.14,90.1,10.15299079]
["bitfinex","SOLUSD",1772052851107,0.71418521,90.139,90.1,10.15299079]
["bitfinex","SOLUSD",1772052851426,0.71418521,90.129,90.09,10.15299079]
["bitfinex","SOLUSD",1772052851805,0.71418521,90.129,90.1,10.15299079]
["bitfinex","SOLUSD",1772052852124,0.71418521,90.119,90.08,10.15299079]
["bitfinex","SOLUSD",1772052852724,11.09188517,90.156,90.111,11.1807908]
["bitfinex","SOLUSD",1772052852931,0.71418521,90.167,90.112,0.08336652]
["bitfinex","SOLUSD",1772052853126,0.71418521,90.167,90.13,10.15299079]
["bitfinex","SOLUSD",1772052853424,0.71418521,90.159,90.12,10.15299079]
["bitfinex","SOLUSD",1772052853722,0.71418521,90.159,90.1,0.093599]
["bitfinex","SOLUSD",1772052854029,0.71418521,90.159,90.12,10.15299079]
["bitfinex","SOLUSD",1772052855511,0.71418521,90.157,90.12,10.15299079]
["bitfinex","SOLUSD",1772052856225,11.0910204,90.164,90.14,10.15299079]
["bitfinex","SOLUSD",1772052856427,0.71418521,90.163,90.14,10.15299079]
["bitfinex","SOLUSD",1772052857134,0.71418521,90.163,90.15,10.15299079]
["bitfinex","SOLUSD",1772052857312,0.71418521,90.163,90.13,10.15299079]
["bitfinex","SOLUSD",1772052857510,11.80533225,90.162,90.14,10.15299079]
["bitfinex","SOLUSD",1772052857710,11.09114704,90.162,90.14,10.15299079]
["bitfinex","SOLUSD",1772052858015,0.71418521,90.161,90.14,10.15299079]
["bitfinex","SOLUSD",1772052859025,44.34811063,90.196,90.121,0.12715824]
["bitfinex","SOLUSD",1772052859026,0.71418521,90.172,90.15,10.15299079]
["bitfinex","SOLUSD",1772052859208,11.09004003,90.171,90.15,10.15299079]
["bitfinex","SOLUSD",1772052859623,0.71418521,90.184,90.16,10.15299079]
["bitfinex","SOLUSD",1772052859821,0.71418521,90.21,90.153,0.1281378]
["bitfinex","SOLUSD",1772052860023,0.71418521,90.209,90.18,10.15299079]
["bitfinex","SOLUSD",1772052860218,0.71418521,90.209,90.17,10.15299079]
["bitfinex","SOLUSD",1772052861043,0.71418521,90.209,90.141,42.52181363]
["bitfinex","SOLUSD",1772052861044,0.71418521,90.22,90.2,10.15299079]
["bitfinex","SOLUSD",1772052861329,0.71418521,90.252,90.155,0.28432314]
["bitfinex","SOLUSD",1772052861555,11.08180589,90.238,90.16,38.81987576]
["bitfinex","SOLUSD",1772052861750,0.71418521,90.229,90.19,10.15299079]
["bitfinex","SOLUSD",1772052862443,0.71418521,90.219,90.18,10.15299079]
["bitfinex","SOLUSD",1772052862616,0.71418521,90.209,90.17,10.15299079]
["bitfinex","SOLUSD",1772052863027,0.71418521,90.199,90.16,10.15299079]
["bitfinex","SOLUSD",1772052863638,0.71418521,90.197,90.16,10.15299079]
["bitfinex","SOLUSD",1772052864134,0.71418521,90.197,90.17,10.15299079]
["bitfinex","SOLUSD",1772052864318,11.08672032,90.198,90.17,10.15299079]
["bitfinex","SOLUSD",1772052864519,11.08672032,90.198,90.16,11.09132116]
["bitfinex","SOLUSD",1772052864835,0.71418521,90.197,90.16,10.15299079]
["bitfinex","SOLUSD",1772052865630,0.71418521,90.189,90.15,10.15299079]
["bitfinex","SOLUSD",1772052866136,0.71418521,90.169,90.13,10.15299079]
["bitfinex","SOLUSD",1772052867551,0.71418521,90.169,90.127,11.09545419]
["bitfinex","SOLUSD",1772052867831,0.71418521,90.167,90.14,10.15299079]
["bitfinex","SOLUSD",1772052868229,0.71418521,90.189,90.15,10.15299079]
["bitfinex","SOLUSD",1772052868412,0.71418521,90.169,90.111,0.10397455]
["bitfinex","SOLUSD",1772052868613,0.71418521,90.169,90.13,10.15299079]
["bitfinex","SOLUSD",1772052868812,0.71418521,90.169,90.12,10.15299079]
["bitfinex","SOLUSD",1772052869440,0.71418521,90.159,90.113,0.10098903]
["bitfinex","SOLUSD",1772052869737,10.15299079,90.16,89.925,36.61619689]
["bitfinex","SOLUSD",1772052869738,0.71418521,90.149,90.11,10.15299079]
["bitfinex","SOLUSD",1772052869916,0.71418521,90.149,90.1,0.09801176]
["bitfinex","SOLUSD",1772052869917,0.71418521,90.139,90.1,10.15299079]
["bitfinex","SOLUSD",1772052870254,0.71418521,90.119,90.072,0.09801176]
["bitfinex","SOLUSD",1772052870454,0.71418521,90.119,90.08,10.15299079]
["bitfinex","SOLUSD",1772052871420,0.71418521,90.099,90.061,11.10358534]
["bitfinex","SOLUSD",1772052871817,0.71418521,90.097,90.06,10.15299079]
["bitfinex","SOLUSD",1772052872017,0.71418521,90.089,90.054,11.10433075]
["bitfinex","SOLUSD",1772052872219,0.71418521,90.089,90.06,10.15299079]
["bitfinex","SOLUSD",1772052872419,0.71418521,90.089,90.05,10.24506219]
["bitfinex","SOLUSD",1772052872640,0.71418521,90.089,90.051,11.10481838]
["bitfinex","SOLUSD",1772052873360,0.71418521,90.089,90.05,10.15299079]
["bitfinex","SOLUSD",1772052873533,0.71418521,90.089,90.041,11.10605168]
["bitfinex","SOLUSD",1772052873844,0.71418521,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1772052874224,0.71418521,90.077,90.04,10.35299079]
["bitfinex","SOLUSD",1772052874628,0.71418521,90.069,90.04,0.2]
["bitfinex","SOLUSD",1772052874863,38.85521435,90.078,90.04,0.2]
["bitfinex","SOLUSD",1772052874864,0.71418521,90.059,90.04,0.2]
["bitfinex","SOLUSD",1772052875150,0.71418521,90.07,90.04,10.35299079]
["bitfinex","SOLUSD",1772052875324,0.71418521,90.069,90.04,0.2]
["bitfinex","SOLUSD",1772052875521,0.71418521,90.069,90.02,10.15299079]
["bitfinex","SOLUSD",1772052875843,0.71418521,90.049,90.01,10.15299079]
["bitfinex","SOLUSD",1772052876221,0.71418521,90.049,90.002,11.11083392]
["bitfinex","SOLUSD",1772052876931,0.71418521,90.029,89.989,11.1124693]
["bitfinex","SOLUSD",1772052877133,38.86384329,90.058,89.928,44.4796885]
["bitfinex","SOLUSD",1772052877134,10.15299079,90.02,89.965,0.07764918]
["bitfinex","SOLUSD",1772052877335,10.15299079,90.02,89.928,44.4796885]
["bitfinex","SOLUSD",1772052877336,0.58586907,90.019,89.98,10.15299079]
["bitfinex","SOLUSD",1772052877933,38.88111266,90.018,89.972,11.11454956]
["bitfinex","SOLUSD",1772052878845,10.15299079,89.98,89.938,11.11875595]
["bitfinex","SOLUSD",1772052879029,10.15299079,89.98,89.935,11.1191218]
["bitfinex","SOLUSD",1772052879224,10.15299079,89.98,89.933,11.11935299]
["bitfinex","SOLUSD",1772052879430,0.70033819,89.969,89.94,0.2]
["bitfinex","SOLUSD",1772052879836,0.70033819,89.959,89.94,0.2]
["bitfinex","SOLUSD",1772052880236,0.70033819,89.975,89.94,10.35299079]
["bitfinex","SOLUSD",1772052880551,0.70033819,89.989,89.95,10.15299079]
["bitfinex","SOLUSD",1772052882041,0.70033819,89.989,89.94,0.2]
["bitfinex","SOLUSD",1772052882241,0.70033819,89.977,89.94,0.2]
["bitfinex","SOLUSD",1772052882545,0.70033819,89.977,89.94,10.35299079]
["bitfinex","SOLUSD",1772052882751,0.70033819,89.977,89.94,0.2]
["bitfinex","SOLUSD",1772052883050,0.70033819,89.977,89.94,10.35299079]
["bitfinex","SOLUSD",1772052886455,0.70033819,89.975,89.94,10.35299079]
["bitfinex","SOLUSD",1772052886850,0.70033819,89.975,89.941,11.11839983]
["bitfinex","SOLUSD",1772052887246,0.70033819,89.975,89.95,10.15299079]
["bitfinex","SOLUSD",1772052887451,11.11212232,89.992,89.96,10.15299079]
["bitfinex","SOLUSD",1772052887839,10.15299079,89.98,89.94,0.2]
["bitfinex","SOLUSD",1772052888332,11.1137043,89.979,89.94,10.35299079]
["bitfinex","SOLUSD",1772052888536,44.440331,90.009,89.94,10.35299079]
["bitfinex","SOLUSD",1772052888537,10.15299079,90.01,89.97,10.15299079]
["bitfinex","SOLUSD",1772052888946,38.88500038,90.009,89.97,10.15299079]
["bitfinex","SOLUSD",1772052889346,0.70033819,90.008,89.97,10.15299079]
["bitfinex","SOLUSD",1772052889755,0.70033819,90.008,89.952,0.71172553]
["bitfinex","SOLUSD",1772052889944,0.70033819,89.989,89.95,10.15299079]
["bitfinex","SOLUSD",1772052890257,0.70033819,89.989,89.96,10.15299079]
["bitfinex","SOLUSD",1772052890434,0.70033819,89.987,89.96,10.15299079]
["bitfinex","SOLUSD",1772052890940,0.70033819,89.987,89.951,0.71172553]
["bitfinex","SOLUSD",1772052891250,0.70033819,89.987,89.95,10.15299079]
["bitfinex","SOLUSD",1772052891453,0.70033819,89.979,89.94,0.2]
["bitfinex","SOLUSD",1772052892262,0.70033819,89.969,89.94,0.2]
["bitfinex","SOLUSD",1772052892462,0.70033819,89.967,89.94,0.2]
["bitfinex","SOLUSD",1772052893664,0.70033819,89.949,89.91,10.15299079]
["bitfinex","SOLUSD",1772052893853,0.70033819,89.939,89.895,0.71172553]
["bitfinex","SOLUSD",1772052894161,0.70033819,89.949,89.91,10.15299079]
["bitfinex","SOLUSD",1772052894365,38.911371,89.948,89.91,10.15299079]
["bitfinex","SOLUSD",1772052894659,0.70033819,89.939,89.901,0.71172553]
["bitfinex","SOLUSD",1772052894858,38.911371,89.948,89.88,10.35299079]
["bitfinex","SOLUSD",1772052894859,0.70033819,89.919,89.88,10.35299079]
["bitfinex","SOLUSD",1772052895060,0.70033819,89.919,89.881,11.12582192]
["bitfinex","SOLUSD",1772052895250,10.15299079,89.94,89.9,10.15299079]
["bitfinex","SOLUSD",1772052895452,10.15299079,89.94,89.901,0.71172553]
["bitfinex","SOLUSD",1772052896043,10.15299079,89.93,89.89,10.15299079]
["bitfinex","SOLUSD",1772052896266,83.3815093,89.948,89.88,11.32582973]
["bitfinex","SOLUSD",1772052896267,10.15299079,89.91,89.88,0.2]
["bitfinex","SOLUSD",1772052896473,10.15299079,89.92,89.88,10.35299079]
["bitfinex","SOLUSD",1772052896663,10.15299079,89.93,89.891,0.7033156]
["bitfinex","SOLUSD",1772052897066,10.15299079,89.92,89.881,0.7033156]
["bitfinex","SOLUSD",1772052897259,0.68594311,89.919,89.881,11.82913752]
["bitfinex","SOLUSD",1772052897459,0.68594311,89.948,89.881,38.94037672]
["bitfinex","SOLUSD",1772052897771,0.68594311,89.948,89.91,10.1936004]
["bitfinex","SOLUSD",1772052898272,0.68594311,89.948,89.906,0.7033156]
["bitfinex","SOLUSD",1772052898648,11.11765817,89.947,89.91,10.1936004]
["bitfinex","SOLUSD",1772052898852,0.68594311,89.946,89.91,10.1936004]
["bitfinex","SOLUSD",1772052899348,37.98681885,89.95,89.91,10.896916]
["bitfinex","SOLUSD",1772052899349,0.68594311,89.949,89.91,10.896916]
["bitfinex","SOLUSD",1772052899555,0.68594311,89.949,89.911,0.7033156]
["bitfinex","SOLUSD",1772052900267,38.90974615,89.952,89.88,0.2]
["bitfinex","SOLUSD",1772052900268,0.68594311,89.951,89.88,0.2]
["bitfinex","SOLUSD",1772052900454,10.1936004,89.94,89.9,10.1936004]
["bitfinex","SOLUSD",1772052900644,0.68594311,89.939,89.9,10.1936004]
["bitfinex","SOLUSD",1772052900844,0.68594311,89.949,89.91,10.1936004]
["bitfinex","SOLUSD",1772052901060,11.80335408,89.949,89.91,10.1936004]
["bitfinex","SOLUSD",1772052901245,0.68594311,89.948,89.91,10.1936004]
["bitfinex","SOLUSD",1772052901451,0.68594311,89.939,89.881,3.69383402]
["bitfinex","SOLUSD",1772052901682,0.68594311,89.919,89.881,11.12582192]
["bitfinex","SOLUSD",1772052901966,83.38058231,89.949,89.84,0.2]
["bitfinex","SOLUSD",1772052901967,0.68594311,89.899,89.84,0.2]
["bitfinex","SOLUSD",1772052902166,0.68594311,89.919,89.861,11.12829814]
["bitfinex","SOLUSD",1772052902369,0.68594311,89.919,89.875,0.7033156]
["bitfinex","SOLUSD",1772052902671,0.68594311,89.919,89.88,10.1936004]
["bitfinex","SOLUSD",1772052902893,0.68594311,89.909,89.861,27.82074537]
["bitfinex","SOLUSD",1772052903178,10.1936004,89.88,89.85,0.2]
["bitfinex","SOLUSD",1772052903402,0.68594311,89.879,89.85,0.2]
["bitfinex","SOLUSD",1772052903676,10.1936004,89.87,89.84,0.2]
["bitfinex","SOLUSD",1772052903852,0.68594311,89.869,89.84,0.2]
["bitfinex","SOLUSD",1772052904173,10.1936004,89.86,89.84,0.2]
["bitfinex","SOLUSD",1772052904371,0.68594311,89.869,89.84,0.2]
["bitfinex","SOLUSD",1772052904547,0.68594311,89.869,89.84,10.3936004]
["bitfinex","SOLUSD",1772052904873,11.12743134,89.868,89.84,0.2]
["bitfinex","SOLUSD",1772052905076,0.68594311,89.869,89.841,11.13077548]
["bitfinex","SOLUSD",1772052905266,11.12552167,89.884,89.851,0.7033156]
["bitfinex","SOLUSD",1772052905657,11.12552167,89.884,89.86,10.1936004]
["bitfinex","SOLUSD",1772052905852,11.1248189,89.89,89.86,10.896916]
["bitfinex","SOLUSD",1772052906773,11.12417195,89.895,89.861,0.7033156]
["bitfinex","SOLUSD",1772052906951,0.68594311,89.879,89.84,10.3936004]
["bitfinex","SOLUSD",1772052907276,0.68594311,89.889,89.851,0.7033156]
["bitfinex","SOLUSD",1772052908952,0.68594311,89.887,89.852,11.12941281]
["bitfinex","SOLUSD",1772052909258,0.68594311,89.869,89.84,0.2]
["bitfinex","SOLUSD",1772052909568,10.1936004,89.86,89.84,0.2]
["bitfinex","SOLUSD",1772052909767,0.68594311,89.859,89.84,0.2]
["bitfinex","SOLUSD",1772052910475,0.68594311,89.859,89.83,0.2]
["bitfinex","SOLUSD",1772052910985,0.68594311,89.839,89.82,1e-08]
["bitfinex","SOLUSD",1772052911279,0.68594311,89.829,89.8,0.2]
["bitfinex","SOLUSD",1772052913172,11.13238633,89.828,89.801,11.13573345]
["bitfinex","SOLUSD",1772052913384,11.13238633,89.828,89.8,10.3936004]
["bitfinex","SOLUSD",1772052913569,11.13181628,89.833,89.802,0.7033156]
["bitfinex","SOLUSD",1772052913769,44.49425707,89.9,89.82,10.1936004]
["bitfinex","SOLUSD",1772052913770,0.68594311,89.859,89.82,10.1936004]
["bitfinex","SOLUSD",1772052914080,0.68594311,89.839,89.81,10.1936004]
["bitfinex","SOLUSD",1772052914259,0.68594311,89.859,89.83,10.1936004]
["bitfinex","SOLUSD",1772052915074,10.1936004,89.87,89.83,10.1936004]
["bitfinex","SOLUSD",1772052915075,0.68594311,89.869,89.83,10.1936004]
["bitfinex","SOLUSD",1772052915278,0.68594311,89.869,89.841,11.13077548]
["bitfinex","SOLUSD",1772052915463,11.12648029,89.876,89.85,10.1936004]
["bitfinex","SOLUSD",1772052916281,0.68594311,89.875,89.841,0.7033156]
["bitfinex","SOLUSD",1772052916481,0.68594311,89.875,89.85,10.1936004]
["bitfinex","SOLUSD",1772052916662,11.12648029,89.876,89.85,10.1936004]
["bitfinex","SOLUSD",1772052917162,11.12589842,89.881,89.85,10.1936004]
["bitfinex","SOLUSD",1772052918469,0.68594311,89.869,89.819,0.7033156]
["bitfinex","SOLUSD",1772052918672,0.68594311,89.869,89.818,3.69383402]
["bitfinex","SOLUSD",1772052918673,0.68594311,89.879,89.84,10.1936004]
["bitfinex","SOLUSD",1772052918870,0.68594311,89.879,89.85,10.1936004]
["bitfinex","SOLUSD",1772052919072,0.68594311,89.879,89.841,0.7033156]
["bitfinex","SOLUSD",1772052919270,0.68594311,89.879,89.85,10.1936004]
["bitfinex","SOLUSD",1772052920282,0.68594311,89.896,89.861,0.7033156]
["bitfinex","SOLUSD",1772052923200,11.12408921,89.895,89.861,0.7033156]
["bitfinex","SOLUSD",1772052924300,11.12408921,89.895,89.87,10.1936004]
["bitfinex","SOLUSD",1772052924684,11.12408921,89.895,89.862,11.12817431]
["bitfinex","SOLUSD",1772052925606,11.12408921,89.895,89.863,0.7033156]
["bitfinex","SOLUSD",1772052925988,11.12248075,89.908,89.881,0.68084927]
["bitfinex","SOLUSD",1772052926888,11.12248075,89.908,89.89,10.1936004]
["bitfinex","SOLUSD",1772052927492,11.12194606,89.913,89.891,0.68084927]
["bitfinex","SOLUSD",1772052927711,28.46048715,89.927,89.891,0.68084927]
["bitfinex","SOLUSD",1772052928097,28.46048715,89.927,89.892,11.80530973]
["bitfinex","SOLUSD",1772052928296,28.46048715,89.927,89.892,0.68084927]
["bitfinex","SOLUSD",1772052928483,11.12000711,89.928,89.901,0.68084927]
["bitfinex","SOLUSD",1772052928687,11.12000711,89.928,89.91,10.1936004]
["bitfinex","SOLUSD",1772052928907,11.12000711,89.928,89.901,0.68084927]
["bitfinex","SOLUSD",1772052929808,0.66011134,89.936,89.901,0.68084927]
["bitfinex","SOLUSD",1772052930796,38.91613017,89.937,89.911,0.68402483]
["bitfinex","SOLUSD",1772052930797,11.11889433,89.937,89.911,0.68402483]
["bitfinex","SOLUSD",1772052931004,11.11679302,89.954,89.921,0.68402483]
["bitfinex","SOLUSD",1772052931991,11.11679302,89.954,89.93,10.1936004]
["bitfinex","SOLUSD",1772052932517,10.1936004,89.97,89.931,0.68402483]
["bitfinex","SOLUSD",1772052932816,0.64385992,89.969,89.93,10.1936004]
["bitfinex","SOLUSD",1772052933510,0.64385992,89.975,89.95,10.1936004]
["bitfinex","SOLUSD",1772052933689,0.64385992,89.975,89.942,0.68402483]
["bitfinex","SOLUSD",1772052934195,11.75818183,89.974,89.95,10.1936004]
["bitfinex","SOLUSD",1772052935119,0.64385992,89.969,89.93,10.1936004]
["bitfinex","SOLUSD",1772052935316,0.64385992,89.969,89.866,44.51039966]
["bitfinex","SOLUSD",1772052935317,0.64385992,89.959,89.911,0.68402483]
["bitfinex","SOLUSD",1772052935490,0.64385992,89.959,89.921,0.68402483]
["bitfinex","SOLUSD",1772052936820,0.64385992,89.957,89.921,0.68402483]
["bitfinex","SOLUSD",1772052937020,0.64385992,89.957,89.91,0.68402483]
["bitfinex","SOLUSD",1772052937308,0.64385992,89.949,89.886,0.68402483]
["bitfinex","SOLUSD",1772052937514,0.64385992,89.939,89.901,0.68402483]
["bitfinex","SOLUSD",1772052937715,0.64385992,89.939,89.91,10.1936004]
["bitfinex","SOLUSD",1772052937917,0.64385992,89.953,89.921,0.68402483]
["bitfinex","SOLUSD",1772052938235,38.9070455,89.958,89.93,10.1936004]
["bitfinex","SOLUSD",1772052938523,11.11518667,89.967,89.94,10.87762523]
["bitfinex","SOLUSD",1772052938898,11.11469251,89.971,89.94,10.87762523]
["bitfinex","SOLUSD",1772052939099,11.11469251,89.971,89.95,10.1936004]
["bitfinex","SOLUSD",1772052939306,11.11469251,89.971,89.94,10.87762523]
["bitfinex","SOLUSD",1772052939518,38.90142379,89.971,89.94,10.87762523]
["bitfinex","SOLUSD",1772052939702,39.54528371,89.971,89.94,10.87762523]
["bitfinex","SOLUSD",1772052939901,0.64385992,89.97,89.94,10.87762523]
["bitfinex","SOLUSD",1772052940101,0.64385992,89.97,89.95,0.6708]
["bitfinex","SOLUSD",1772052940302,0.64385992,89.969,89.94,10.1936004]
["bitfinex","SOLUSD",1772052941517,11.75892305,89.968,89.94,10.1936004]
["bitfinex","SOLUSD",1772052941702,11.75892305,89.968,89.941,0.68402483]
["bitfinex","SOLUSD",1772052942111,11.11407486,89.976,89.95,10.1936004]
["bitfinex","SOLUSD",1772052942698,11.75793478,89.976,89.95,10.1936004]
["bitfinex","SOLUSD",1772052942916,0.64385992,89.975,89.95,10.1936004]
["bitfinex","SOLUSD",1772052943317,0.64385992,89.973,89.941,0.68402483]
["bitfinex","SOLUSD",1772052943620,0.64385992,89.973,89.94,10.87762523]
["bitfinex","SOLUSD",1772052943798,0.64385992,89.973,89.95,10.1936004]
["bitfinex","SOLUSD",1772052943999,0.64385992,89.973,89.94,10.87762523]
["bitfinex","SOLUSD",1772052944620,0.64385992,89.959,89.92,10.1936004]
["bitfinex","SOLUSD",1772052944922,0.64385992,89.949,89.91,10.1936004]
["bitfinex","SOLUSD",1772052945119,0.64385992,89.949,89.92,10.1936004]
["bitfinex","SOLUSD",1772052945501,0.64385992,89.947,89.92,10.1936004]
["bitfinex","SOLUSD",1772052947722,11.11778178,89.946,89.92,10.1936004]
["bitfinex","SOLUSD",1772052949616,38.91223623,89.946,89.92,10.1936004]
["bitfinex","SOLUSD",1772052949823,0.64385992,89.945,89.92,10.1936004]
["bitfinex","SOLUSD",1772052950322,0.64385992,89.945,89.91,10.1936004]
["bitfinex","SOLUSD",1772052950522,0.64385992,89.939,89.889,0.68402483]
["bitfinex","SOLUSD",1772052950715,0.64385992,89.929,89.891,0.68402483]
["bitfinex","SOLUSD",1772052951121,38.91223623,89.946,89.911,0.68402483]
["bitfinex","SOLUSD",1772052951122,0.64385992,89.939,89.911,0.68402483]
["bitfinex","SOLUSD",1772052951318,38.91223623,89.946,89.911,0.68402483]
["bitfinex","SOLUSD",1772052951503,11.11778178,89.946,89.92,10.87762523]
["bitfinex","SOLUSD",1772052951710,38.91223623,89.946,89.92,10.87762523]
["bitfinex","SOLUSD",1772052952019,0.64385992,89.945,89.92,10.1936004]
["bitfinex","SOLUSD",1772052952226,11.11778178,89.946,89.92,10.1936004]
["bitfinex","SOLUSD",1772052952814,0.64385992,89.929,89.832,0.68402483]
["bitfinex","SOLUSD",1772052953015,0.64385992,89.919,89.88,10.1936004]
["bitfinex","SOLUSD",1772052953533,0.64385992,89.919,89.88,10.87762523]
["bitfinex","SOLUSD",1772052953735,0.64385992,89.917,89.88,0.68402483]
["bitfinex","SOLUSD",1772052954108,0.64385992,89.917,89.88,10.87762523]
["bitfinex","SOLUSD",1772052954925,0.64385992,89.909,89.88,0.68402483]
["bitfinex","SOLUSD",1772052955103,10.1936004,89.91,89.88,0.68402483]
["bitfinex","SOLUSD",1772052955431,38.92435328,89.918,89.891,0.68402483]
["bitfinex","SOLUSD",1772052956921,0.63283371,89.917,89.891,0.68402483]
["bitfinex","SOLUSD",1772052957127,0.63283371,89.917,89.881,0.64541788]
["bitfinex","SOLUSD",1772052958834,0.63283371,89.909,89.881,0.64541788]
["bitfinex","SOLUSD",1772052959014,11.75531446,89.908,89.881,0.64541788]
["bitfinex","SOLUSD",1772052960636,0.63283371,89.899,89.861,0.64541788]
["bitfinex","SOLUSD",1772052961009,38.93301296,89.898,89.861,0.64541788]
["bitfinex","SOLUSD",1772052961209,0.63283371,89.897,89.861,0.64541788]
["bitfinex","SOLUSD",1772052962015,0.63283371,89.897,89.861,11.7735984]
["bitfinex","SOLUSD",1772052962929,0.63283371,89.897,89.862,0.64541788]
["bitfinex","SOLUSD",1772052963129,44.48206514,89.924,89.83,3.69383402]
["bitfinex","SOLUSD",1772052963130,11.12161485,89.915,89.89,10.19319164]
["bitfinex","SOLUSD",1772052963322,11.12161485,89.915,89.881,0.64541788]
["bitfinex","SOLUSD",1772052963323,0.63283371,89.914,89.881,0.64541788]
["bitfinex","SOLUSD",1772052963532,0.63283371,89.909,89.872,0.64541788]
["bitfinex","SOLUSD",1772052964130,0.63283371,89.909,89.863,11.12805047]
["bitfinex","SOLUSD",1772052964131,0.63283371,89.899,89.863,0.64541788]
["bitfinex","SOLUSD",1772052964913,0.63283371,89.899,89.864,0.64541788]
["bitfinex","SOLUSD",1772052965119,11.12371799,89.898,89.865,11.12780281]
["bitfinex","SOLUSD",1772052965335,11.12371799,89.898,89.866,0.64541788]
["bitfinex","SOLUSD",1772052965512,11.12371799,89.898,89.87,10.19319164]
["bitfinex","SOLUSD",1772052965828,0.63283371,89.897,89.87,0.64541788]
["bitfinex","SOLUSD",1772052967136,10.19319164,89.91,89.871,0.64541788]
["bitfinex","SOLUSD",1772052967337,11.12198594,89.912,89.881,0.64541788]
["bitfinex","SOLUSD",1772052967813,38.92695079,89.912,89.881,0.64541788]
["bitfinex","SOLUSD",1772052968015,0.63283371,89.909,89.872,0.64541788]
["bitfinex","SOLUSD",1772052969333,0.63283371,89.909,89.87,10.19319164]
["bitfinex","SOLUSD",1772052969334,11.12248075,89.908,89.881,0.64541788]
["bitfinex","SOLUSD",1772052970536,11.12124379,89.918,89.891,0.64541788]
["bitfinex","SOLUSD",1772052970836,11.7540775,89.918,89.891,0.64541788]
["bitfinex","SOLUSD",1772052971033,0.63283371,89.917,89.891,0.64541788]
["bitfinex","SOLUSD",1772052971339,0.63283371,89.909,89.872,0.64541788]
["bitfinex","SOLUSD",1772052971634,0.63283371,89.907,89.872,0.64541788]
["bitfinex","SOLUSD",1772052972414,38.92868264,89.908,89.881,0.64541788]
["bitfinex","SOLUSD",1772052973018,11.12248075,89.908,89.881,0.64541788]
["bitfinex","SOLUSD",1772052973732,27.80613833,89.909,89.881,0.64541788]
["bitfinex","SOLUSD",1772052973914,0.63283371,89.908,89.871,0.64541788]
["bitfinex","SOLUSD",1772052974836,0.63283371,89.908,89.87,10.19319164]
["bitfinex","SOLUSD",1772052974837,0.63283371,89.908,89.881,0.64541788]
["bitfinex","SOLUSD",1772052975024,11.12173855,89.914,89.881,0.64541788]
["bitfinex","SOLUSD",1772052975223,104.1,89.937,89.87,11.12712975]
["bitfinex","SOLUSD",1772052975224,11.75296448,89.927,89.891,0.64541788]
["bitfinex","SOLUSD",1772052975425,11.75296448,89.927,89.87,38.94508902]
["bitfinex","SOLUSD",1772052975426,11.12013077,89.927,89.901,0.64541788]
["bitfinex","SOLUSD",1772052975820,39.54939659,89.936,89.901,0.64541788]
["bitfinex","SOLUSD",1772052976020,0.63283371,89.929,89.891,0.64541788]
["bitfinex","SOLUSD",1772052976437,0.63283371,89.929,89.891,11.77000209]
["bitfinex","SOLUSD",1772052976648,0.63283371,89.929,89.892,0.64541788]
["bitfinex","SOLUSD",1772052978035,0.63283371,89.927,89.892,0.64541788]
["bitfinex","SOLUSD",1772052978741,10.19319164,89.92,89.892,0.64541788]
["bitfinex","SOLUSD",1772052979726,38.9239204,89.919,89.892,0.64541788]
["bitfinex","SOLUSD",1772052980342,11.12112011,89.919,89.892,0.64541788]
["bitfinex","SOLUSD",1772052980839,11.12112011,89.919,89.893,11.12433671]
["bitfinex","SOLUSD",1772052981042,11.11988346,89.929,89.901,0.64541788]
["bitfinex","SOLUSD",1772052981725,38.91613017,89.937,89.901,0.64541788]
["bitfinex","SOLUSD",1772052982329,38.91613017,89.937,89.891,0.64541788]
["bitfinex","SOLUSD",1772052982330,0.63283371,89.929,89.891,0.64541788]
["bitfinex","SOLUSD",1772052983033,38.21571267,89.937,89.9,10.83860952]
["bitfinex","SOLUSD",1772052983440,0.63283371,89.919,89.87,10.19319164]
["bitfinex","SOLUSD",1772052983643,0.63283371,89.909,89.87,10.19319164]
["bitfinex","SOLUSD",1772052983826,0.63283371,89.899,89.86,10.19319164]
["bitfinex","SOLUSD",1772052984149,0.63283371,89.889,89.85,10.19319164]
["bitfinex","SOLUSD",1772052984823,0.63283371,89.889,89.84,10.19319164]
["bitfinex","SOLUSD",1772052985024,0.63283371,89.879,89.84,10.19319164]
["bitfinex","SOLUSD",1772052985429,0.63283371,89.879,89.841,0.64541788]
["bitfinex","SOLUSD",1772052986234,0.60282667,89.877,89.841,0.64541788]
["bitfinex","SOLUSD",1772052986438,0.60282667,89.869,89.832,0.59716824]
["bitfinex","SOLUSD",1772052987244,38.94167649,89.878,89.841,0.59716824]
["bitfinex","SOLUSD",1772052987451,0.60282667,89.877,89.841,0.59716824]
["bitfinex","SOLUSD",1772052987656,11.12619328,89.878,89.851,0.59716824]
["bitfinex","SOLUSD",1772052989146,0.60282667,89.884,89.851,0.59716824]
["bitfinex","SOLUSD",1772052989455,0.60282667,89.879,89.851,0.59716824]
["bitfinex","SOLUSD",1772052991230,11.12619328,89.878,89.851,0.59716824]
["bitfinex","SOLUSD",1772052992148,11.12619328,89.878,89.852,0.61905596]
["bitfinex","SOLUSD",1772052992844,11.12567246,89.883,89.852,0.61905596]
["bitfinex","SOLUSD",1772052993052,11.12567246,89.883,89.861,0.61905596]
["bitfinex","SOLUSD",1772052993230,11.12359425,89.899,89.871,0.61905596]
["bitfinex","SOLUSD",1772052994245,11.12260446,89.907,89.871,0.61905596]
["bitfinex","SOLUSD",1772052994555,11.12260446,89.907,89.87,10.19319164]
["bitfinex","SOLUSD",1772052994556,11.12074909,89.922,89.891,0.61905596]
["bitfinex","SOLUSD",1772052994738,0.5823489,89.919,89.88,10.19319164]
["bitfinex","SOLUSD",1772052994926,0.5823489,89.919,89.873,0.61905596]
["bitfinex","SOLUSD",1772052995346,0.5823489,89.917,89.873,0.61905596]
["bitfinex","SOLUSD",1772052995834,0.5823489,89.917,89.881,0.61905596]
["bitfinex","SOLUSD",1772052996653,0.5823489,89.917,89.88,10.19319164]
["bitfinex","SOLUSD",1772052997439,0.5823489,89.915,89.88,10.19319164]
["bitfinex","SOLUSD",1772052998157,11.12149116,89.916,89.891,0.61905596]
["bitfinex","SOLUSD",1772052998456,0.5823489,89.915,89.883,0.61905596]
["bitfinex","SOLUSD",1772052998651,55.59053106,89.944,89.88,10.19319164]
["bitfinex","SOLUSD",1772052998652,0.5823489,89.94,89.91,10.19319164]
["bitfinex","SOLUSD",1772052998843,0.5823489,89.94,89.911,0.61905596]
["bitfinex","SOLUSD",1772052999046,0.5823489,89.951,89.92,10.19319164]
["bitfinex","SOLUSD",1772052999251,0.5823489,89.949,89.911,0.61905596]
["bitfinex","SOLUSD",1772052999429,0.5823489,89.947,89.92,10.19319164]
["bitfinex","SOLUSD",1772053000057,0.5823489,89.947,89.921,0.61905596]
["bitfinex","SOLUSD",1772053001336,0.5823489,89.939,89.89,0.61905596]
["bitfinex","SOLUSD",1772053001659,0.5823489,89.939,89.9,10.19319164]
["bitfinex","SOLUSD",1772053003060,0.5823489,89.939,89.901,0.61905596]
["bitfinex","SOLUSD",1772053004337,0.5823489,89.937,89.901,0.61905596]
["bitfinex","SOLUSD",1772053005756,0.5823489,89.919,89.88,10.19319164]
["bitfinex","SOLUSD",1772053005958,0.5823489,89.935,89.9,10.19319164]
["bitfinex","SOLUSD",1772053006137,0.5823489,89.988,89.93,10.19319164]
["bitfinex","SOLUSD",1772053006338,0.5823489,89.979,89.93,10.19319164]
["bitfinex","SOLUSD",1772053006544,0.5823489,89.969,89.93,10.19319164]
["bitfinex","SOLUSD",1772053006964,0.5823489,89.969,89.94,10.19319164]
["bitfinex","SOLUSD",1772053007258,0.5823489,89.969,89.93,10.19319164]
["bitfinex","SOLUSD",1772053007654,0.5823489,89.969,89.94,10.19319164]
["bitfinex","SOLUSD",1772053008358,38.90272096,89.968,89.94,10.19319164]
["bitfinex","SOLUSD",1772053008557,0.5823489,89.967,89.94,10.19319164]
["bitfinex","SOLUSD",1772053009860,0.5823489,89.967,89.93,10.19319164]
["bitfinex","SOLUSD",1772053011158,38.90358579,89.966,89.93,10.19319164]
["bitfinex","SOLUSD",1772053011466,0.5823489,89.965,89.93,10.19319164]
["bitfinex","SOLUSD",1772053011961,0.5823489,89.965,89.92,10.19319164]
["bitfinex","SOLUSD",1772053012461,37.87195245,89.966,89.94,10.19319164]
["bitfinex","SOLUSD",1772053013461,44.45651233,89.976,89.94,10.19319164]
["bitfinex","SOLUSD",1772053013861,10.19319164,89.97,89.91,0.61905596]
["bitfinex","SOLUSD",1772053014067,10.19319164,89.97,89.93,10.19319164]
["bitfinex","SOLUSD",1772053014363,0.5823489,89.959,89.925,0.61905596]
["bitfinex","SOLUSD",1772053014564,0.5823489,89.949,89.908,0.61905596]
["bitfinex","SOLUSD",1772053014747,0.5823489,89.939,89.901,0.61905596]
["bitfinex","SOLUSD",1772053015560,11.1187707,89.938,89.901,11.74232699]
["bitfinex","SOLUSD",1772053015866,0.60604257,89.937,89.902,0.60522711]
["bitfinex","SOLUSD",1772053016763,0.60604257,89.937,89.9,10.19319164]
["bitfinex","SOLUSD",1772053016947,0.60604257,89.929,89.893,0.60522711]
["bitfinex","SOLUSD",1772053017150,0.60604257,89.929,89.9,10.19319164]
["bitfinex","SOLUSD",1772053017463,0.60604257,89.929,89.893,0.60522711]
["bitfinex","SOLUSD",1772053017668,0.60604257,89.927,89.893,0.60522711]
["bitfinex","SOLUSD",1772053019259,10.19319164,89.93,89.893,0.60522711]
["bitfinex","SOLUSD",1772053019260,38.9208905,89.926,89.893,0.60522711]
["bitfinex","SOLUSD",1772053019455,39.52693307,89.926,89.893,0.60522711]
["bitfinex","SOLUSD",1772053019971,39.52693307,89.926,89.9,10.18984031]
["bitfinex","SOLUSD",1772053020264,0.60604257,89.925,89.9,10.79506742]
["bitfinex","SOLUSD",1772053020673,0.60604257,89.925,89.889,11.12478441]
["bitfinex","SOLUSD",1772053020843,0.60604257,89.925,89.856,62.2]
["bitfinex","SOLUSD",1772053020844,10.18984031,89.91,89.864,0.60522711]
["bitfinex","SOLUSD",1772053021049,0.60604257,89.909,89.871,0.60522711]
["bitfinex","SOLUSD",1772053021376,11.12124379,89.918,89.881,0.60522711]
["bitfinex","SOLUSD",1772053021580,0.60604257,89.917,89.881,0.60522711]
["bitfinex","SOLUSD",1772053022570,0.60604257,89.909,89.881,0.60522711]
["bitfinex","SOLUSD",1772053022747,0.60604257,89.909,89.87,10.18984031]
["bitfinex","SOLUSD",1772053023375,38.92868264,89.908,89.87,10.18984031]
["bitfinex","SOLUSD",1772053023551,38.92868264,89.908,89.855,3.69383402]
["bitfinex","SOLUSD",1772053023869,38.92868264,89.908,89.88,10.18984031]
["bitfinex","SOLUSD",1772053024265,39.53472521,89.908,89.88,10.18984031]
["bitfinex","SOLUSD",1772053024561,0.60604257,89.907,89.88,10.18984031]
["bitfinex","SOLUSD",1772053024765,30.0,89.923,89.901,0.25078265]
["bitfinex","SOLUSD",1772053024971,11.11926523,89.934,89.91,10.18984031]
["bitfinex","SOLUSD",1772053025361,11.11926523,89.934,89.881,38.94037672]
["bitfinex","SOLUSD",1772053025682,0.65399725,89.952,89.92,10.18984031]
["bitfinex","SOLUSD",1772053025962,0.65399725,89.949,89.91,10.18984031]
["bitfinex","SOLUSD",1772053026175,0.65399725,89.949,89.884,3.69383402]
["bitfinex","SOLUSD",1772053026373,0.65399725,89.939,89.9,10.18984031]
["bitfinex","SOLUSD",1772053026552,0.65399725,89.929,89.89,10.18984031]
["bitfinex","SOLUSD",1772053027467,0.65399725,89.929,89.845,62.2]
["bitfinex","SOLUSD",1772053027468,0.65399725,89.919,89.817,44.53457768]
["bitfinex","SOLUSD",1772053027773,0.65399725,89.899,89.861,0.03552321]
["bitfinex","SOLUSD",1772053029074,11.12371799,89.898,89.87,10.18984031]
["bitfinex","SOLUSD",1772053029878,38.93301296,89.898,89.87,10.18984031]
["bitfinex","SOLUSD",1772053030077,0.65399725,89.897,89.862,0.04905125]
["bitfinex","SOLUSD",1772053030273,38.93301296,89.898,89.85,10.38984031]
["bitfinex","SOLUSD",1772053030274,0.65399725,89.889,89.85,10.38984031]
["bitfinex","SOLUSD",1772053030472,0.65399725,89.889,89.86,10.18984031]
["bitfinex","SOLUSD",1772053031166,11.1249555,89.888,89.86,10.18984031]
["bitfinex","SOLUSD",1772053032455,0.65399725,89.889,89.861,11.12829814]
["bitfinex","SOLUSD",1772053032651,0.65399725,89.896,89.861,11.12829814]
["bitfinex","SOLUSD",1772053032878,0.65399725,89.896,89.86,10.18984031]
["bitfinex","SOLUSD",1772053033385,0.65399725,89.894,89.859,0.04848615]
["bitfinex","SOLUSD",1772053033677,0.65399725,89.894,89.86,10.18984031]
["bitfinex","SOLUSD",1772053035096,11.12433671,89.893,89.87,10.18984031]
["bitfinex","SOLUSD",1772053036480,39.58414159,89.905,89.87,10.18984031]
["bitfinex","SOLUSD",1772053036798,11.12285189,89.905,89.88,10.18984031]
["bitfinex","SOLUSD",1772053037103,11.12285189,89.905,89.89,10.18984031]
["bitfinex","SOLUSD",1772053037484,11.12285189,89.905,89.88,10.18984031]
["bitfinex","SOLUSD",1772053038293,0.65399725,89.904,89.87,10.18984031]
["bitfinex","SOLUSD",1772053038516,11.12359425,89.899,89.863,0.04674158]
["bitfinex","SOLUSD",1772053038685,0.65399725,89.898,89.86,10.18984031]
["bitfinex","SOLUSD",1772053039078,0.65399725,89.898,89.86,21.3181883]
["bitfinex","SOLUSD",1772053040301,0.65399725,89.898,89.87,10.18984031]
["bitfinex","SOLUSD",1772053041005,0.65399725,89.898,89.88,10.18984031]
["bitfinex","SOLUSD",1772053041209,10.18984031,89.92,89.871,11.12705989]
["bitfinex","SOLUSD",1772053041210,11.12129599,89.918,89.891,0.04550095]
["bitfinex","SOLUSD",1772053041496,0.65399725,89.917,89.89,10.18984031]
["bitfinex","SOLUSD",1772053043680,0.65399725,89.915,89.89,10.18984031]
["bitfinex","SOLUSD",1772053043881,0.65399725,89.915,89.882,11.12562562]
["bitfinex","SOLUSD",1772053045295,0.65399725,89.913,89.882,11.12562562]
["bitfinex","SOLUSD",1772053045799,0.65399725,89.913,89.88,10.18984031]
["bitfinex","SOLUSD",1772053049602,38.92695079,89.912,89.88,10.18984031]
["bitfinex","SOLUSD",1772053049805,0.65399725,89.889,89.85,10.38984031]
["bitfinex","SOLUSD",1772053050011,10.18984031,89.91,89.87,10.18984031]
["bitfinex","SOLUSD",1772053050208,38.92695079,89.912,89.88,10.18984031]
["bitfinex","SOLUSD",1772053050704,10.18984031,89.91,89.871,0.37185158]
["bitfinex","SOLUSD",1772053051297,3.80597707,89.91,89.871,0.37185158]
["bitfinex","SOLUSD",1772053052009,0.6137623,89.907,89.871,11.49885182]
["bitfinex","SOLUSD",1772053052200,0.6137623,89.907,89.871,0.37185158]
["bitfinex","SOLUSD",1772053053315,0.6137623,89.907,89.88,10.19399271]
["bitfinex","SOLUSD",1772053053691,0.6137623,89.907,89.88,10.56597495]
["bitfinex","SOLUSD",1772053054092,11.12272818,89.906,89.881,11.12582192]
["bitfinex","SOLUSD",1772053055107,0.6137623,89.905,89.873,0.37132142]
["bitfinex","SOLUSD",1772053056192,11.12297561,89.904,89.873,0.37132142]
["bitfinex","SOLUSD",1772053056496,0.6137623,89.903,89.873,0.37132142]
["bitfinex","SOLUSD",1772053057511,0.6137623,89.879,89.84,10.19399271]
["bitfinex","SOLUSD",1772053057811,10.19399271,89.86,89.825,0.56904364]
["bitfinex","SOLUSD",1772053058113,0.6137623,89.859,89.825,0.56904364]
["bitfinex","SOLUSD",1772053058499,0.6137623,89.857,89.825,0.56904364]
["bitfinex","SOLUSD",1772053058804,0.6137623,89.857,89.826,11.1326342]
["bitfinex","SOLUSD",1772053059318,0.6137623,89.857,89.83,10.19399271]
["bitfinex","SOLUSD",1772053061316,0.6137623,89.849,89.81,10.77404926]
["bitfinex","SOLUSD",1772053061717,0.6137623,89.849,89.81,10.19399271]
["bitfinex","SOLUSD",1772053062301,0.6137623,89.839,89.801,11.13573345]
["bitfinex","SOLUSD",1772053063313,0.6137623,89.839,89.81,10.19399271]
["bitfinex","SOLUSD",1772053063709,0.6137623,89.837,89.8,0.2]
["bitfinex","SOLUSD",1772053063914,0.6137623,89.829,89.8,21.52977775]
["bitfinex","SOLUSD",1772053064110,11.13068063,89.842,89.82,10.19399271]
["bitfinex","SOLUSD",1772053064315,0.6137623,89.841,89.811,0.57785805]
["bitfinex","SOLUSD",1772053064726,0.6137623,89.841,89.801,0.57734581]
["bitfinex","SOLUSD",1772053065032,0.6137623,89.839,89.801,11.71307926]
["bitfinex","SOLUSD",1772053065328,0.6137623,89.837,89.801,11.71307926]
["bitfinex","SOLUSD",1772053065528,0.6137623,89.837,89.801,11.13573345]
["bitfinex","SOLUSD",1772053067027,0.6137623,89.837,89.8,10.39399271]
["bitfinex","SOLUSD",1772053067408,44.51037688,89.867,89.8,0.2]
["bitfinex","SOLUSD",1772053067409,0.6137623,89.829,89.8,0.2]
["bitfinex","SOLUSD",1772053067609,0.6137623,89.819,89.78,10.39399271]
["bitfinex","SOLUSD",1772053068010,0.6137623,89.809,89.78,0.2]
["bitfinex","SOLUSD",1772053068907,0.6137623,89.809,89.78,10.39399271]
["bitfinex","SOLUSD",1772053069612,28.4482648,89.817,89.783,0.66200248]
["bitfinex","SOLUSD",1772053069813,28.4482648,89.817,89.79,10.39399271]
["bitfinex","SOLUSD",1772053070033,0.6137623,89.816,89.79,0.2]
["bitfinex","SOLUSD",1772053070242,0.6137623,89.812,89.79,0.2]
["bitfinex","SOLUSD",1772053071718,11.13449354,89.811,89.79,0.2]
["bitfinex","SOLUSD",1772053071909,11.74825584,89.811,89.79,0.2]
["bitfinex","SOLUSD",1772053072428,0.6137623,89.81,89.79,0.2]
["bitfinex","SOLUSD",1772053072913,11.13392868,89.816,89.79,10.39399271]
["bitfinex","SOLUSD",1772053073117,0.6137623,89.819,89.792,0.66200248]
["bitfinex","SOLUSD",1772053073310,0.6137623,89.828,89.792,0.66200248]
["bitfinex","SOLUSD",1772053073536,0.6137623,89.828,89.79,10.39399271]
["bitfinex","SOLUSD",1772053074039,0.6137623,89.809,89.781,11.13821409]
["bitfinex","SOLUSD",1772053074737,0.6137623,89.809,89.78,10.39399271]
["bitfinex","SOLUSD",1772053075235,0.6137623,89.818,89.79,3.81343604]
["bitfinex","SOLUSD",1772053075926,0.62368158,89.816,89.782,0.64634781]
["bitfinex","SOLUSD",1772053076124,11.13251026,89.827,89.801,0.64634781]
["bitfinex","SOLUSD",1772053076328,0.62368158,89.826,89.793,0.64634781]
["bitfinex","SOLUSD",1772053077239,0.62368158,89.826,89.79,3.81343604]
["bitfinex","SOLUSD",1772053077437,0.62368158,89.826,89.791,0.64634781]
["bitfinex","SOLUSD",1772053079234,11.13275814,89.825,89.792,11.1368496]
["bitfinex","SOLUSD",1772053079420,0.62368158,89.824,89.793,0.64634781]
["bitfinex","SOLUSD",1772053080751,0.62368158,89.824,89.79,3.81301426]
["bitfinex","SOLUSD",1772053081223,104.1,89.846,89.811,0.64634781]
["bitfinex","SOLUSD",1772053081424,0.62368158,89.844,89.813,0.64634781]
["bitfinex","SOLUSD",1772053081840,0.62368158,89.839,89.805,0.64634781]
["bitfinex","SOLUSD",1772053082029,0.62368158,89.839,89.811,0.64634781]
["bitfinex","SOLUSD",1772053082225,0.62368158,89.839,89.8,3.81301426]
["bitfinex","SOLUSD",1772053082544,0.62368158,89.809,89.76,0.2]
["bitfinex","SOLUSD",1772053082837,9.17387614,89.84,89.761,11.14069584]
["bitfinex","SOLUSD",1772053082838,0.62368158,89.789,89.761,11.14069584]
["bitfinex","SOLUSD",1772053083022,0.62368158,89.797,89.761,11.14069584]
["bitfinex","SOLUSD",1772053083448,0.62368158,89.795,89.76,15.15371687]
["bitfinex","SOLUSD",1772053083621,0.62368158,89.795,89.77,3.81301426]
["bitfinex","SOLUSD",1772053084024,0.62368158,89.795,89.75,0.2]
["bitfinex","SOLUSD",1772053084225,0.62368158,89.769,89.75,1e-08]
["bitfinex","SOLUSD",1772053084924,0.62368158,89.759,89.74,1e-08]
["bitfinex","SOLUSD",1772053085342,0.62368158,89.749,89.73,1e-08]
["bitfinex","SOLUSD",1772053086045,11.1410682,89.758,89.73,1e-08]
["bitfinex","SOLUSD",1772053086257,38.98896054,89.769,89.731,0.3220426]
["bitfinex","SOLUSD",1772053086551,3.81301426,89.75,89.73,1e-08]
["bitfinex","SOLUSD",1772053087445,10.23080958,89.75,89.73,1e-08]
["bitfinex","SOLUSD",1772053088142,0.62368158,89.739,89.72,1e-08]
["bitfinex","SOLUSD",1772053088348,0.62368158,89.729,89.683,11.15030285]
["bitfinex","SOLUSD",1772053088645,0.62368158,89.709,89.673,11.66811015]
["bitfinex","SOLUSD",1772053088844,0.62368158,89.699,89.667,11.15228033]
["bitfinex","SOLUSD",1772053089146,0.62368158,89.709,89.668,0.51648146]
["bitfinex","SOLUSD",1772053089444,0.62368158,89.699,89.667,11.15228033]
["bitfinex","SOLUSD",1772053089654,0.62368158,89.733,89.693,3.69383402]
["bitfinex","SOLUSD",1772053089860,0.62368158,89.733,89.7,10.23080958]
["bitfinex","SOLUSD",1772053090067,0.62368158,89.733,89.693,3.69383402]
["bitfinex","SOLUSD",1772053090231,0.62368158,89.733,89.69,10.23080958]
["bitfinex","SOLUSD",1772053090427,10.23080958,89.72,89.671,3.69383402]
["bitfinex","SOLUSD",1772053090649,10.23080958,89.72,89.661,39.0359242]
["bitfinex","SOLUSD",1772053090650,0.62368158,89.709,89.663,0.51166128]
["bitfinex","SOLUSD",1772053090926,0.62368158,89.709,89.65,28.08619082]
["bitfinex","SOLUSD",1772053090927,0.62368158,89.679,89.65,0.2]
["bitfinex","SOLUSD",1772053091138,0.62368158,89.679,89.651,11.15436526]
["bitfinex","SOLUSD",1772053091652,10.23080958,89.71,89.67,10.23080958]
["bitfinex","SOLUSD",1772053091829,0.62368158,89.709,89.671,0.50994091]
["bitfinex","SOLUSD",1772053092528,0.62368158,89.699,89.66,10.23080958]
["bitfinex","SOLUSD",1772053092930,0.62368158,89.699,89.67,10.23080958]
["bitfinex","SOLUSD",1772053093132,0.62368158,89.709,89.68,10.23080958]
["bitfinex","SOLUSD",1772053093647,11.14479315,89.728,89.69,10.23080958]
["bitfinex","SOLUSD",1772053093946,0.62368158,89.727,89.69,10.23080958]
["bitfinex","SOLUSD",1772053094144,0.62368158,89.719,89.68,10.23080958]
["bitfinex","SOLUSD",1772053095946,0.62368158,89.717,89.69,10.23080958]
["bitfinex","SOLUSD",1772053098345,0.62368158,89.726,89.7,10.23080958]
["bitfinex","SOLUSD",1772053098535,0.62368158,89.739,89.7,10.7308215]
["bitfinex","SOLUSD",1772053098746,0.62368158,89.739,89.71,10.23080958]
["bitfinex","SOLUSD",1772053099437,0.62368158,89.719,89.672,0.49837239]
["bitfinex","SOLUSD",1772053099645,0.62368158,89.727,89.69,10.23080958]
["bitfinex","SOLUSD",1772053100152,0.62368158,89.727,89.7,10.23080958]
["bitfinex","SOLUSD",1772053100333,0.62368158,89.725,89.692,11.14926637]
["bitfinex","SOLUSD",1772053100755,0.62368158,89.725,89.7,10.23080958]
["bitfinex","SOLUSD",1772053101757,0.62368158,89.749,89.659,0.49345939]
["bitfinex","SOLUSD",1772053101954,0.62368158,89.719,89.681,0.49345939]
["bitfinex","SOLUSD",1772053102453,0.62368158,89.717,89.681,0.49345939]
["bitfinex","SOLUSD",1772053102767,0.62368158,89.699,89.66,10.23080958]
["bitfinex","SOLUSD",1772053103865,0.62368158,89.699,89.67,10.23080958]
["bitfinex","SOLUSD",1772053104343,0.62368158,89.699,89.66,10.23080958]
["bitfinex","SOLUSD",1772053104531,11.14852059,89.698,89.67,10.23080958]
["bitfinex","SOLUSD",1772053105074,0.62368158,89.699,89.68,10.23080958]
["bitfinex","SOLUSD",1772053105360,11.14681658,89.712,89.69,10.23080958]
["bitfinex","SOLUSD",1772053105545,11.77049816,89.712,89.69,10.23080958]
["bitfinex","SOLUSD",1772053105742,11.14629406,89.716,89.69,10.23080958]
["bitfinex","SOLUSD",1772053106561,11.76230254,89.716,89.69,10.23080958]
["bitfinex","SOLUSD",1772053106939,0.61600848,89.715,89.69,10.23080958]
["bitfinex","SOLUSD",1772053107136,11.14466894,89.729,89.71,10.23080958]
["bitfinex","SOLUSD",1772053107340,0.61600848,89.728,89.7,10.23080958]
["bitfinex","SOLUSD",1772053108455,11.14491736,89.727,89.7,10.23080958]
["bitfinex","SOLUSD",1772053108662,0.61600848,89.726,89.7,10.23080958]
["bitfinex","SOLUSD",1772053109256,0.61600848,89.726,89.701,11.14814773]
["bitfinex","SOLUSD",1772053109459,0.61600848,89.726,89.7,10.23080958]
["bitfinex","SOLUSD",1772053111161,10.23080958,89.74,89.7,10.23080958]
["bitfinex","SOLUSD",1772053111162,0.63974721,89.724,89.7,10.23080958]
["bitfinex","SOLUSD",1772053111567,0.63974721,89.709,89.681,0.47777209]
["bitfinex","SOLUSD",1772053113065,0.63974721,89.709,89.682,11.15050957]
["bitfinex","SOLUSD",1772053113669,11.14589815,89.72,89.691,0.47451134]
["bitfinex","SOLUSD",1772053113971,11.14589815,89.72,89.7,10.23080958]
["bitfinex","SOLUSD",1772053115244,0.63974721,89.725,89.7,10.23080958]
["bitfinex","SOLUSD",1772053116270,0.63974721,89.725,89.692,11.14924193]
["bitfinex","SOLUSD",1772053116467,11.14504157,89.726,89.701,0.47125632]
["bitfinex","SOLUSD",1772053117468,11.14429634,89.732,89.71,10.23080958]
["bitfinex","SOLUSD",1772053119474,27.8585473,89.74,89.71,10.23080958]
["bitfinex","SOLUSD",1772053119475,0.63974721,89.731,89.71,10.23080958]
["bitfinex","SOLUSD",1772053121464,11.14454474,89.73,89.71,10.23080958]
["bitfinex","SOLUSD",1772053121965,39.0059066,89.73,89.71,10.23080958]
["bitfinex","SOLUSD",1772053122473,0.63974721,89.729,89.7,10.23080958]
["bitfinex","SOLUSD",1772053122876,0.63974721,89.709,89.67,10.23080958]
["bitfinex","SOLUSD",1772053123170,0.63974721,89.699,89.67,10.23080958]
["bitfinex","SOLUSD",1772053123362,10.23080958,89.71,89.67,10.23080958]
["bitfinex","SOLUSD",1772053123363,11.14852059,89.698,89.67,10.23080958]
["bitfinex","SOLUSD",1772053123559,11.7882678,89.698,89.67,10.23080958]
["bitfinex","SOLUSD",1772053124658,0.63974721,89.697,89.67,10.23080958]
["bitfinex","SOLUSD",1772053128183,0.63974721,89.695,89.67,10.23080958]
["bitfinex","SOLUSD",1772053128481,0.63974721,89.695,89.66,10.23080958]
["bitfinex","SOLUSD",1772053128653,0.63974721,89.695,89.66,10.6941484]
["bitfinex","SOLUSD",1772053128972,39.0206921,89.696,89.671,0.46333882]
["bitfinex","SOLUSD",1772053129174,11.14876917,89.696,89.671,0.46333882]
["bitfinex","SOLUSD",1772053130473,11.14802345,89.702,89.68,10.23080958]
["bitfinex","SOLUSD",1772053130680,11.1467808,89.712,89.681,0.46006677]
["bitfinex","SOLUSD",1772053130866,0.63974721,89.711,89.681,0.46006677]
["bitfinex","SOLUSD",1772053131260,10.23080958,89.71,89.672,11.61181982]
["bitfinex","SOLUSD",1772053131563,0.63974721,89.709,89.672,0.46006677]
["bitfinex","SOLUSD",1772053133359,0.63974721,89.707,89.68,10.23080958]
["bitfinex","SOLUSD",1772053133565,11.14727783,89.708,89.681,0.45680233]
["bitfinex","SOLUSD",1772053133880,11.14727783,89.708,89.69,10.23080958]
["bitfinex","SOLUSD",1772053135574,11.14665656,89.713,89.69,10.23080958]
["bitfinex","SOLUSD",1772053137078,0.62118699,89.713,89.69,10.23080958]
["bitfinex","SOLUSD",1772053139385,11.1467808,89.712,89.69,10.23080958]
["bitfinex","SOLUSD",1772053139879,10.23080958,89.7,89.661,0.44565896]
["bitfinex","SOLUSD",1772053140091,0.62118699,89.699,89.661,0.44565896]
["bitfinex","SOLUSD",1772053140276,0.62118699,89.711,89.67,0.44565896]
["bitfinex","SOLUSD",1772053140461,0.62118699,89.709,89.671,0.44565896]
["bitfinex","SOLUSD",1772053140965,0.62118699,89.679,89.65,1e-08]
["bitfinex","SOLUSD",1772053141164,0.62118699,89.679,89.61,0.2]
["bitfinex","SOLUSD",1772053141165,0.62118699,89.659,89.61,0.2]
["bitfinex","SOLUSD",1772053141396,0.62118699,89.659,89.542,44.94687237]
["bitfinex","SOLUSD",1772053141397,10.26130544,89.64,89.601,0.63537916]
["bitfinex","SOLUSD",1772053141569,0.62118699,89.638,89.601,0.63537916]
["bitfinex","SOLUSD",1772053142288,0.62118699,89.638,89.558,44.66361169]
["bitfinex","SOLUSD",1772053142289,0.62118699,89.619,89.564,11.16517702]
["bitfinex","SOLUSD",1772053142476,0.62118699,89.599,89.562,0.63537916]
["bitfinex","SOLUSD",1772053142789,172.9158067,89.639,89.581,0.63537916]
["bitfinex","SOLUSD",1772053142790,10.88249243,89.61,89.581,0.63537916]
["bitfinex","SOLUSD",1772053142982,0.62118699,89.609,89.581,0.63537916]
["bitfinex","SOLUSD",1772053143286,10.26130544,89.59,89.56,0.1]
["bitfinex","SOLUSD",1772053143510,0.62118699,89.637,89.58,20.52261088]
["bitfinex","SOLUSD",1772053143786,0.62118699,89.637,89.61,10.26130544]
["bitfinex","SOLUSD",1772053144087,0.62118699,89.637,89.62,10.26130544]
["bitfinex","SOLUSD",1772053144398,11.15474891,89.648,89.58,10.26130544]
["bitfinex","SOLUSD",1772053144583,11.7759359,89.648,89.63,10.26130544]
["bitfinex","SOLUSD",1772053145101,11.77604995,89.647,89.584,0.28432314]
["bitfinex","SOLUSD",1772053145272,11.77604995,89.647,89.63,10.26130544]
["bitfinex","SOLUSD",1772053145273,0.62118699,89.646,89.63,10.26130544]
["bitfinex","SOLUSD",1772053145473,0.62118699,89.646,89.583,3.69383402]
["bitfinex","SOLUSD",1772053145474,11.15317526,89.661,89.64,10.26130544]
["bitfinex","SOLUSD",1772053145779,11.15317526,89.661,89.631,11.15682556]
["bitfinex","SOLUSD",1772053145780,39.01938705,89.699,89.65,10.26130544]
["bitfinex","SOLUSD",1772053145985,39.01938705,89.699,89.68,10.26130544]
["bitfinex","SOLUSD",1772053146370,27.85546357,89.749,89.674,0.63537916]
["bitfinex","SOLUSD",1772053146582,27.85546357,89.749,89.683,0.63537916]
["bitfinex","SOLUSD",1772053146784,27.85546357,89.749,89.7,10.26130544]
["bitfinex","SOLUSD",1772053147178,10.26130544,89.72,89.68,10.26130544]
["bitfinex","SOLUSD",1772053147389,39.01068892,89.719,89.68,10.26130544]
["bitfinex","SOLUSD",1772053147599,11.14591112,89.719,89.68,0.63537916]
["bitfinex","SOLUSD",1772053147780,10.26130544,89.76,89.71,10.26130544]
["bitfinex","SOLUSD",1772053147981,0.62118699,89.739,89.69,10.26130544]
["bitfinex","SOLUSD",1772053148176,0.62118699,89.729,89.69,10.26130544]
["bitfinex","SOLUSD",1772053148398,44.53999257,89.807,89.72,10.26130544]
["bitfinex","SOLUSD",1772053148580,10.26130544,89.76,89.72,10.26130544]
["bitfinex","SOLUSD",1772053148981,10.26130544,89.77,89.72,10.26130544]
["bitfinex","SOLUSD",1772053149200,10.26130544,89.76,89.71,10.26130544]
["bitfinex","SOLUSD",1772053149395,38.99330428,89.759,89.71,10.26130544]
["bitfinex","SOLUSD",1772053149704,38.99330428,89.759,89.697,0.63537916]
["bitfinex","SOLUSD",1772053149705,38.99330428,89.759,89.72,10.26130544]
["bitfinex","SOLUSD",1772053150196,10.26130544,89.75,89.71,10.26130544]
["bitfinex","SOLUSD",1772053150397,0.62118699,89.789,89.741,0.63537916]
["bitfinex","SOLUSD",1772053150600,0.62118699,89.789,89.76,10.26130544]
["bitfinex","SOLUSD",1772053151200,0.62118699,89.779,89.728,0.63537916]
["bitfinex","SOLUSD",1772053151403,10.26130544,89.78,89.74,10.26130544]
["bitfinex","SOLUSD",1772053151404,0.62118699,89.777,89.74,10.26130544]
["bitfinex","SOLUSD",1772053151898,38.98505201,89.778,89.76,10.26130544]
["bitfinex","SOLUSD",1772053152205,38.98505201,89.778,89.717,3.69383402]
["bitfinex","SOLUSD",1772053152206,0.62118699,89.777,89.75,10.26130544]
["bitfinex","SOLUSD",1772053152501,0.2,89.8,89.771,0.63537916]
["bitfinex","SOLUSD",1772053152701,0.2,89.8,89.79,10.26130544]
["bitfinex","SOLUSD",1772053153200,0.2,89.8,89.78,10.26130544]
["bitfinex","SOLUSD",1772053153402,0.2,89.8,89.79,10.26130544]
["bitfinex","SOLUSD",1772053153707,11.13442892,89.812,89.79,10.26130544]
["bitfinex","SOLUSD",1772053153887,11.13442892,89.812,89.8,10.26130544]
["bitfinex","SOLUSD",1772053154083,11.13364635,89.818,89.8,10.26130544]
["bitfinex","SOLUSD",1772053154685,11.13364635,89.818,89.791,0.63537916]
["bitfinex","SOLUSD",1772053154884,11.13364635,89.818,89.8,10.26130544]
["bitfinex","SOLUSD",1772053155184,0.62118699,89.817,89.79,10.26130544]
["bitfinex","SOLUSD",1772053155396,0.62118699,89.817,89.78,10.26130544]
["bitfinex","SOLUSD",1772053155699,0.2,89.82,89.79,10.26130544]
["bitfinex","SOLUSD",1772053155882,0.2,89.82,89.81,10.26130544]
["bitfinex","SOLUSD",1772053156081,11.13350182,89.819,89.763,3.69383402]
["bitfinex","SOLUSD",1772053156282,0.62118699,89.818,89.8,10.26130544]
["bitfinex","SOLUSD",1772053157301,0.62118699,89.818,89.78,10.26130544]
["bitfinex","SOLUSD",1772053157604,11.13374973,89.817,89.79,10.26130544]
["bitfinex","SOLUSD",1772053157903,0.62118699,89.816,89.79,10.26130544]
["bitfinex","SOLUSD",1772053158198,0.62118699,89.816,89.774,0.63537916]
["bitfinex","SOLUSD",1772053158403,0.62118699,89.789,89.73,0.63537916]
["bitfinex","SOLUSD",1772053158587,0.62118699,89.789,89.75,10.26130544]
["bitfinex","SOLUSD",1772053158788,0.62118699,89.789,89.7,10.26130544]
["bitfinex","SOLUSD",1772053158789,0.62118699,89.789,89.76,10.26130544]
["bitfinex","SOLUSD",1772053159196,0.62118699,89.789,89.74,0.63537916]
["bitfinex","SOLUSD",1772053159390,0.62118699,89.789,89.75,10.26130544]
["bitfinex","SOLUSD",1772053159595,0.62118699,89.789,89.74,0.63537916]
["bitfinex","SOLUSD",1772053159596,0.62118699,89.779,89.74,10.8966846]
["bitfinex","SOLUSD",1772053159796,0.62118699,89.777,89.75,10.26130544]
["bitfinex","SOLUSD",1772053160008,0.62118699,89.777,89.74,10.8966846]
["bitfinex","SOLUSD",1772053160205,0.62118699,89.777,89.73,0.63537916]
["bitfinex","SOLUSD",1772053160415,0.62118699,89.749,89.71,10.26130544]
["bitfinex","SOLUSD",1772053160593,0.62118699,89.777,89.74,10.26130544]
["bitfinex","SOLUSD",1772053160909,0.62118699,89.777,89.7,10.26130544]
["bitfinex","SOLUSD",1772053160910,0.62118699,89.777,89.741,0.63537916]
["bitfinex","SOLUSD",1772053161100,0.62118699,89.777,89.75,10.26130544]
["bitfinex","SOLUSD",1772053161301,11.13858629,89.778,89.75,10.26130544]
["bitfinex","SOLUSD",1772053161808,0.62118699,89.767,89.74,10.26130544]
["bitfinex","SOLUSD",1772053162302,0.62118699,89.767,89.7,10.26130544]
["bitfinex","SOLUSD",1772053162303,0.62118699,89.759,89.71,10.26130544]
["bitfinex","SOLUSD",1772053162501,0.62118699,89.759,89.72,10.26130544]
["bitfinex","SOLUSD",1772053163094,11.1398271,89.768,89.74,10.26130544]
["bitfinex","SOLUSD",1772053163405,0.62118699,89.767,89.721,0.63537916]
["bitfinex","SOLUSD",1772053163704,10.26130544,89.78,89.733,3.69383402]
["bitfinex","SOLUSD",1772053163887,11.13709422,89.791,89.76,10.26130544]
["bitfinex","SOLUSD",1772053164088,0.62118699,89.793,89.77,10.26130544]
["bitfinex","SOLUSD",1772053164285,0.62118699,89.789,89.75,10.26130544]
["bitfinex","SOLUSD",1772053164489,0.62118699,89.779,89.74,10.26130544]
["bitfinex","SOLUSD",1772053165097,0.62118699,89.779,89.75,10.26130544]
["bitfinex","SOLUSD",1772053165299,0.62118699,89.779,89.74,10.8966846]
["bitfinex","SOLUSD",1772053165505,0.62118699,89.779,89.732,0.63537916]
["bitfinex","SOLUSD",1772053165706,11.13858629,89.778,89.75,10.26130544]
["bitfinex","SOLUSD",1772053165893,0.73746261,89.777,89.75,10.26130544]
["bitfinex","SOLUSD",1772053166295,0.73746261,89.777,89.74,10.26130544]
["bitfinex","SOLUSD",1772053166497,0.73746261,89.777,89.75,10.26130544]
["bitfinex","SOLUSD",1772053167012,0.73746261,89.777,89.74,10.26130544]
["bitfinex","SOLUSD",1772053167512,0.73746261,89.777,89.75,10.26130544]
["bitfinex","SOLUSD",1772053167806,0.73746261,89.775,89.73,0.72929098]
["bitfinex","SOLUSD",1772053167987,0.73746261,89.775,89.74,10.26130544]
["bitfinex","SOLUSD",1772053168192,0.73746261,89.759,89.672,0.72929098]
["bitfinex","SOLUSD",1772053168388,0.73746261,89.759,89.72,10.26130544]
["bitfinex","SOLUSD",1772053168593,0.73746261,89.729,89.67,10.26130544]
["bitfinex","SOLUSD",1772053168793,0.73746261,89.72,89.69,10.26130544]
["bitfinex","SOLUSD",1772053169026,0.73746261,89.719,89.681,0.72929098]
["bitfinex","SOLUSD",1772053169490,0.73746261,89.729,89.69,10.26130544]
["bitfinex","SOLUSD",1772053169689,11.14479315,89.728,89.692,0.72929098]
["bitfinex","SOLUSD",1772053169911,11.14479315,89.728,89.691,11.14939068]
["bitfinex","SOLUSD",1772053169912,11.1438323,89.736,89.7,10.26130544]
["bitfinex","SOLUSD",1772053170211,0.73746261,89.735,89.699,0.72929098]
["bitfinex","SOLUSD",1772053170410,0.73746261,89.735,89.691,11.14939068]
["bitfinex","SOLUSD",1772053170607,0.78568516,89.735,89.665,0.71733413]
["bitfinex","SOLUSD",1772053170812,10.26130544,89.72,89.681,0.71733413]
["bitfinex","SOLUSD",1772053171005,10.26130544,89.73,89.691,0.71733413]
["bitfinex","SOLUSD",1772053171308,11.92951746,89.736,89.7,10.26130544]
["bitfinex","SOLUSD",1772053171507,11.92951746,89.736,89.71,10.26130544]
["bitfinex","SOLUSD",1772053171710,11.14318017,89.741,89.711,11.14690506]
["bitfinex","SOLUSD",1772053171908,0.78568516,89.739,89.701,0.71733413]
["bitfinex","SOLUSD",1772053172108,0.78568516,89.739,89.71,10.26130544]
["bitfinex","SOLUSD",1772053172291,0.78568516,89.739,89.7,10.26130544]
["bitfinex","SOLUSD",1772053172892,0.78568516,89.75,89.72,10.26130544]
["bitfinex","SOLUSD",1772053173312,0.78568516,89.749,89.711,0.71733413]
["bitfinex","SOLUSD",1772053173492,0.78568516,89.739,89.7,10.97863957]
["bitfinex","SOLUSD",1772053173696,11.92917298,89.739,89.711,11.14690506]
["bitfinex","SOLUSD",1772053173897,11.14348782,89.739,89.71,10.26130544]
["bitfinex","SOLUSD",1772053174092,11.14348782,89.739,89.509,24.85016362]
["bitfinex","SOLUSD",1772053174093,0.78568516,89.738,89.663,3.69383402]
["bitfinex","SOLUSD",1772053174311,0.78568516,89.708,89.614,0.71733413]
["bitfinex","SOLUSD",1772053174509,0.78568516,89.708,89.613,11.15909522]
["bitfinex","SOLUSD",1772053174510,10.26130544,89.68,89.64,10.26130544]
["bitfinex","SOLUSD",1772053174711,0.78568516,89.679,89.64,10.26130544]
["bitfinex","SOLUSD",1772053174909,0.78568516,89.669,89.63,10.26130544]
["bitfinex","SOLUSD",1772053175397,10.26130544,89.7,89.602,27.90114933]
["bitfinex","SOLUSD",1772053175398,0.78568516,89.649,89.61,10.26130544]
["bitfinex","SOLUSD",1772053175702,0.78568516,89.649,89.451,62.2]
["bitfinex","SOLUSD",1772053175703,11.15722765,89.628,89.6,10.26130544]
["bitfinex","SOLUSD",1772053175905,0.78568516,89.642,89.61,10.26130544]
["bitfinex","SOLUSD",1772053176110,0.78568516,89.629,89.59,10.26130544]
["bitfinex","SOLUSD",1772053176305,0.78568516,89.66,89.62,10.26130544]
["bitfinex","SOLUSD",1772053176506,11.15336999,89.659,89.63,10.26130544]
["bitfinex","SOLUSD",1772053176713,11.15336999,89.659,89.62,10.26130544]
["bitfinex","SOLUSD",1772053176904,0.78568516,89.658,89.611,0.71733413]
["bitfinex","SOLUSD",1772053177102,0.78568516,89.696,89.64,10.26130544]
["bitfinex","SOLUSD",1772053177299,0.78568516,89.679,89.64,10.26130544]
["bitfinex","SOLUSD",1772053177507,94.76453797,89.696,89.62,10.26130544]
["bitfinex","SOLUSD",1772053177508,0.78568516,89.659,89.62,10.26130544]
["bitfinex","SOLUSD",1772053177820,11.15399201,89.654,89.63,10.26130544]
["bitfinex","SOLUSD",1772053178015,39.03897204,89.654,89.62,10.26130544]
["bitfinex","SOLUSD",1772053178319,11.0469906,89.64,89.601,0.71733413]
["bitfinex","SOLUSD",1772053178519,0.78568516,89.609,89.562,0.71733413]
["bitfinex","SOLUSD",1772053178697,0.78568516,89.609,89.58,10.26130544]
["bitfinex","SOLUSD",1772053179418,10.26130544,89.64,89.562,0.71733413]
["bitfinex","SOLUSD",1772053179419,0.78568516,89.599,89.562,0.71733413]
["bitfinex","SOLUSD",1772053179620,0.78568516,89.599,89.56,10.36130544]
["bitfinex","SOLUSD",1772053179813,11.1594688,89.61,89.58,10.26130544]
["bitfinex","SOLUSD",1772053180410,49.31944626,89.61,89.573,140.0]
["bitfinex","SOLUSD",1772053180614,0.78568516,89.609,89.573,140.0]
["bitfinex","SOLUSD",1772053181324,0.78568516,89.576,89.511,0.71733413]
["bitfinex","SOLUSD",1772053181514,10.26130544,89.56,89.521,0.71733413]
["bitfinex","SOLUSD",1772053181710,44.58659397,89.714,89.531,0.71733413]
["bitfinex","SOLUSD",1772053181927,10.26130544,89.58,89.541,0.71733413]
["bitfinex","SOLUSD",1772053182103,3.69383402,89.616,89.474,5.78402959]
["bitfinex","SOLUSD",1772053182104,0.78568516,89.569,89.497,11.17347098]
["bitfinex","SOLUSD",1772053182311,0.78568516,89.565,89.5,10.26130544]
["bitfinex","SOLUSD",1772053182509,10.26130544,89.52,89.436,5.78585944]
["bitfinex","SOLUSD",1772053182705,10.26130544,89.51,89.444,27.95039829]
["bitfinex","SOLUSD",1772053182909,10.26130544,89.51,89.47,10.46130544]
["bitfinex","SOLUSD",1772053182910,0.78568516,89.509,89.47,10.46130544]
["bitfinex","SOLUSD",1772053183123,10.26130544,89.5,89.47,0.2]
["bitfinex","SOLUSD",1772053183504,10.26130544,89.48,89.47,0.2]
["bitfinex","SOLUSD",1772053183709,10.26130544,89.48,89.335,10.26130544]
["bitfinex","SOLUSD",1772053183710,11.17093768,89.518,89.399,5.77828904]
["bitfinex","SOLUSD",1772053183908,11.95655329,89.519,89.48,10.26130544]
["bitfinex","SOLUSD",1772053184110,11.95655329,89.519,89.481,140.0]
["bitfinex","SOLUSD",1772053184311,0.78568516,89.519,89.481,140.0]
["bitfinex","SOLUSD",1772053184517,11.17093768,89.518,89.481,140.0]
["bitfinex","SOLUSD",1772053184716,10.26130544,89.49,89.456,0.71733413]
["bitfinex","SOLUSD",1772053185127,10.26130544,89.49,89.45,10.26130544]
["bitfinex","SOLUSD",1772053185331,11.17002598,89.526,89.471,0.71733413]
["bitfinex","SOLUSD",1772053185515,10.26130544,89.52,89.471,0.71733413]
["bitfinex","SOLUSD",1772053185718,0.78568516,89.519,89.48,10.26130544]
["bitfinex","SOLUSD",1772053185926,10.26130544,89.52,89.481,0.71733413]
["bitfinex","SOLUSD",1772053186429,10.26130544,89.52,89.465,3.69383402]
["bitfinex","SOLUSD",1772053186430,0.78568516,89.519,89.425,0.71733413]
["bitfinex","SOLUSD",1772053186628,10.26130544,89.5,89.463,4.41116815]
["bitfinex","SOLUSD",1772053186936,39.09487462,89.526,89.403,0.71733413]
["bitfinex","SOLUSD",1772053186937,0.78568516,89.469,89.403,0.71733413]
["bitfinex","SOLUSD",1772053187229,3.69383402,89.516,89.431,0.71733413]
["bitfinex","SOLUSD",1772053187230,10.26130544,89.46,89.431,0.71733413]
["bitfinex","SOLUSD",1772053187530,10.26130544,89.52,89.402,11.18543209]
["bitfinex","SOLUSD",1772053187531,0.78568516,89.489,89.441,0.71733413]
["bitfinex","SOLUSD",1772053187729,0.78568516,89.489,89.444,11.18017977]
["bitfinex","SOLUSD",1772053187931,10.26130544,89.5,89.461,0.71733413]
["bitfinex","SOLUSD",1772053188116,0.78568516,89.513,89.461,0.71733413]
["bitfinex","SOLUSD",1772053188318,10.26130544,89.49,89.453,3.69383402]
["bitfinex","SOLUSD",1772053188649,0.78568516,89.499,89.454,0.71733413]
["bitfinex","SOLUSD",1772053188817,0.78568516,89.499,89.461,0.71733413]
["bitfinex","SOLUSD",1772053189021,10.26130544,89.48,89.448,0.71733413]
["bitfinex","SOLUSD",1772053189223,0.78568516,89.459,89.385,0.71733413]
["bitfinex","SOLUSD",1772053189520,0.78568516,89.459,89.37,0.1]
["bitfinex","SOLUSD",1772053189521,0.78568516,89.442,89.391,0.71733413]
["bitfinex","SOLUSD",1772053189832,10.26130544,89.48,89.431,0.71733413]
["bitfinex","SOLUSD",1772053190132,10.26130544,89.45,89.418,0.71733413]
["bitfinex","SOLUSD",1772053190707,10.26130544,89.45,89.41,10.26130544]
["bitfinex","SOLUSD",1772053190909,10.26130544,89.44,89.405,0.71733413]
["bitfinex","SOLUSD",1772053191326,10.26130544,89.44,89.418,0.5759]
["bitfinex","SOLUSD",1772053191524,0.78568516,89.439,89.4,10.26130544]
["bitfinex","SOLUSD",1772053191728,11.17743053,89.466,89.42,10.26130544]
["bitfinex","SOLUSD",1772053191930,10.26130544,89.45,89.411,0.71733413]
["bitfinex","SOLUSD",1772053192133,10.26130544,89.44,89.396,0.71733413]
["bitfinex","SOLUSD",1772053192319,10.26130544,89.43,89.396,0.71733413]
["bitfinex","SOLUSD",1772053192516,104.1,89.849,89.398,0.71733413]
["bitfinex","SOLUSD",1772053192714,0.78568516,89.591,89.435,0.71733413]
["bitfinex","SOLUSD",1772053192915,0.78568516,89.591,89.399,154.40922936]
["bitfinex","SOLUSD",1772053192916,11.16171086,89.592,89.551,0.71733413]
["bitfinex","SOLUSD",1772053193114,10.26130544,89.6,89.52,10.26130544]
["bitfinex","SOLUSD",1772053193115,11.16082898,89.6,89.58,10.26130544]
["bitfinex","SOLUSD",1772053193315,0.78568516,89.604,89.55,10.26130544]
["bitfinex","SOLUSD",1772053193731,0.78568516,89.677,89.59,10.26130544]
["bitfinex","SOLUSD",1772053193920,10.26130544,89.64,89.59,10.26130544]
["bitfinex","SOLUSD",1772053194236,0.78568516,89.639,89.59,10.26130544]
["bitfinex","SOLUSD",1772053194534,0.78568516,89.639,89.6,10.26130544]
["bitfinex","SOLUSD",1772053195225,0.78568516,89.626,89.536,0.71733413]
["bitfinex","SOLUSD",1772053195435,6.14654704,89.559,89.45,0.71733413]
["bitfinex","SOLUSD",1772053195623,10.26130544,89.53,89.461,0.71733413]
["bitfinex","SOLUSD",1772053195816,0.71322344,89.59,89.52,10.26130544]
["bitfinex","SOLUSD",1772053196016,0.71322344,89.59,89.56,10.26130544]
["bitfinex","SOLUSD",1772053196335,11.1614617,89.594,89.462,5.64518502]
["bitfinex","SOLUSD",1772053196336,0.71322344,89.579,89.462,5.64518502]
["bitfinex","SOLUSD",1772053196545,10.26130544,89.56,89.463,0.28432314]
["bitfinex","SOLUSD",1772053196743,0.71322344,89.549,89.5,10.26130544]
["bitfinex","SOLUSD",1772053196924,0.71322344,89.539,89.49,10.26130544]
["bitfinex","SOLUSD",1772053197121,0.71322344,89.539,89.5,10.26130544]
["bitfinex","SOLUSD",1772053197435,0.71322344,89.539,89.49,10.26130544]
["bitfinex","SOLUSD",1772053197644,0.71322344,89.525,89.401,39.14945022]
["bitfinex","SOLUSD",1772053197834,0.71322344,89.543,89.52,10.26130544]
["bitfinex","SOLUSD",1772053198323,0.71322344,89.541,89.51,10.26130544]
["bitfinex","SOLUSD",1772053198525,0.71322344,89.541,89.52,10.26130544]
["bitfinex","SOLUSD",1772053198732,0.71322344,89.541,89.483,3.69383402]
["bitfinex","SOLUSD",1772053198925,0.71322344,89.541,89.51,10.26130544]
["bitfinex","SOLUSD",1772053199132,0.71322344,89.541,89.46,10.26130544]
["bitfinex","SOLUSD",1772053199342,39.08780236,89.542,89.461,140.0]
["bitfinex","SOLUSD",1772053199343,0.71322344,89.519,89.461,140.0]
["bitfinex","SOLUSD",1772053199658,0.71322344,89.537,89.451,0.27812292]
["bitfinex","SOLUSD",1772053199935,0.71322344,89.531,89.51,10.26130544]
["bitfinex","SOLUSD",1772053200158,0.71322344,89.519,89.48,10.26130544]
["bitfinex","SOLUSD",1772053200457,0.71322344,89.509,89.48,10.26130544]
["bitfinex","SOLUSD",1772053200820,0.71322344,89.509,89.45,0.28483609]
["bitfinex","SOLUSD",1772053201039,0.71322344,89.503,89.443,0.28483609]
["bitfinex","SOLUSD",1772053201226,10.26130544,89.53,89.48,10.26130544]
["bitfinex","SOLUSD",1772053201545,10.26130544,89.53,89.444,11.18017977]
["bitfinex","SOLUSD",1772053201546,10.26130544,89.51,89.47,10.26130544]
["bitfinex","SOLUSD",1772053201843,11.17031377,89.523,89.49,10.26130544]
["bitfinex","SOLUSD",1772053202256,11.17031377,89.523,89.5,10.26130544]
["bitfinex","SOLUSD",1772053202423,11.16923152,89.532,89.5,10.26130544]
["bitfinex","SOLUSD",1772053202623,0.71322344,89.542,89.47,0.3794]
["bitfinex","SOLUSD",1772053202624,11.16830578,89.54,89.51,10.26130544]
["bitfinex","SOLUSD",1772053202845,0.71322344,89.539,89.51,10.26130544]
["bitfinex","SOLUSD",1772053203156,0.71322344,89.539,89.5,10.26130544]
["bitfinex","SOLUSD",1772053203444,0.71322344,89.539,89.5,10.27885786]
["bitfinex","SOLUSD",1772053203693,0.71322344,89.539,89.51,10.27885786]
["bitfinex","SOLUSD",1772053203825,10.27885786,89.55,89.475,3.69383402]
["bitfinex","SOLUSD",1772053203826,55.79815361,89.609,89.53,10.27885786]
["bitfinex","SOLUSD",1772053204019,55.79815361,89.609,89.472,201.24385278]
["bitfinex","SOLUSD",1772053204020,0.71322344,89.578,89.54,10.27885786]
["bitfinex","SOLUSD",1772053204220,10.27885786,89.64,89.506,11.17243536]
["bitfinex","SOLUSD",1772053204221,10.27885786,89.63,89.571,0.72866192]
["bitfinex","SOLUSD",1772053204440,10.27885786,89.64,89.6,10.27885786]
["bitfinex","SOLUSD",1772053204661,39.03287683,89.668,89.571,0.72866192]
["bitfinex","SOLUSD",1772053204662,10.27885786,89.63,89.571,0.72866192]
["bitfinex","SOLUSD",1772053204951,10.27885786,89.61,89.525,0.72866192]
["bitfinex","SOLUSD",1772053205159,10.27885786,89.57,89.53,10.27885786]
["bitfinex","SOLUSD",1772053205329,10.27885786,89.64,89.54,10.27885786]
["bitfinex","SOLUSD",1772053205645,55.76351872,89.665,89.57,10.27885786]
["bitfinex","SOLUSD",1772053205842,27.89439258,89.624,89.59,10.27885786]
["bitfinex","SOLUSD",1772053206243,0.71322344,89.619,89.58,10.27885786]
["bitfinex","SOLUSD",1772053206440,0.71322344,89.619,89.6,10.27885786]
["bitfinex","SOLUSD",1772053206643,27.89439258,89.624,89.6,10.27885786]
["bitfinex","SOLUSD",1772053206948,11.15710316,89.629,89.6,10.27885786]
["bitfinex","SOLUSD",1772053207142,11.15710316,89.629,89.62,10.27885786]
["bitfinex","SOLUSD",1772053207457,11.15710316,89.629,89.58,10.27885786]
["bitfinex","SOLUSD",1772053207458,11.15710316,89.629,89.61,10.27885786]
["bitfinex","SOLUSD",1772053208833,0.71322344,89.628,89.6,10.27885786]
["bitfinex","SOLUSD",1772053209647,11.15710316,89.629,89.61,10.27885786]
["bitfinex","SOLUSD",1772053210236,0.71322344,89.641,89.61,10.27885786]
["bitfinex","SOLUSD",1772053210431,0.71322344,89.629,89.59,10.27885786]
["bitfinex","SOLUSD",1772053210648,94.82162379,89.642,89.61,10.27885786]
["bitfinex","SOLUSD",1772053210649,39.04419803,89.642,89.61,10.27885786]
["bitfinex","SOLUSD",1772053210854,11.15548515,89.642,89.62,10.27885786]
["bitfinex","SOLUSD",1772053211036,0.71322344,89.689,89.63,10.27885786]
["bitfinex","SOLUSD",1772053211235,0.71322344,89.689,89.65,10.27885786]
["bitfinex","SOLUSD",1772053211431,0.71322344,89.679,89.64,10.27885786]
["bitfinex","SOLUSD",1772053211636,0.71322344,89.669,89.63,10.27885786]
["bitfinex","SOLUSD",1772053212749,0.71322344,89.667,89.597,0.28432314]
["bitfinex","SOLUSD",1772053213059,0.71322344,89.667,89.63,10.27885786]
["bitfinex","SOLUSD",1772053214357,0.71322344,89.667,89.617,0.72866192]
["bitfinex","SOLUSD",1772053214559,0.71322344,89.667,89.64,10.27885786]
["bitfinex","SOLUSD",1772053215259,11.15249927,89.666,89.64,10.27885786]
["bitfinex","SOLUSD",1772053215762,0.71322344,89.646,89.569,0.72866192]
["bitfinex","SOLUSD",1772053216059,10.9920813,89.62,89.569,0.72866192]
["bitfinex","SOLUSD",1772053216563,10.9920813,89.62,89.59,10.27885786]
["bitfinex","SOLUSD",1772053216764,0.71322344,89.649,89.61,10.27885786]
["bitfinex","SOLUSD",1772053217062,0.71322344,89.639,89.6,10.27885786]
["bitfinex","SOLUSD",1772053218960,0.71322344,89.639,89.61,10.27885786]
["bitfinex","SOLUSD",1772053219150,11.15486296,89.647,89.62,10.27885786]
["bitfinex","SOLUSD",1772053219549,39.04202036,89.647,89.62,10.27885786]
["bitfinex","SOLUSD",1772053219755,39.7552438,89.647,89.61,10.27885786]
["bitfinex","SOLUSD",1772053220448,0.71322344,89.646,89.61,10.27885786]
["bitfinex","SOLUSD",1772053220854,0.71322344,89.639,89.6,10.27885786]
["bitfinex","SOLUSD",1772053221764,0.71322344,89.637,89.6,10.27885786]
["bitfinex","SOLUSD",1772053221957,39.04594033,89.638,89.61,10.27885786]
["bitfinex","SOLUSD",1772053222363,3.69383402,89.675,89.595,0.72866192]
["bitfinex","SOLUSD",1772053222364,0.71322344,89.758,89.649,3.69383402]
["bitfinex","SOLUSD",1772053222556,10.47885786,89.72,89.67,10.27885786]
["bitfinex","SOLUSD",1772053223150,10.27885786,89.7,89.65,10.27885786]
["bitfinex","SOLUSD",1772053223649,10.27885786,89.69,89.64,10.27885786]
["bitfinex","SOLUSD",1772053223851,3.69383402,89.71,89.64,10.27885786]
["bitfinex","SOLUSD",1772053224067,0.72931754,89.712,89.66,10.27885786]
["bitfinex","SOLUSD",1772053224367,0.72931754,89.712,89.68,10.27885786]
["bitfinex","SOLUSD",1772053224569,0.72931754,89.712,89.643,3.69383402]
["bitfinex","SOLUSD",1772053224768,0.72931754,89.712,89.67,10.27885786]
["bitfinex","SOLUSD",1772053225273,0.72931754,89.712,89.68,10.27885786]
["bitfinex","SOLUSD",1772053225463,0.72931754,89.712,89.69,10.27885786]
["bitfinex","SOLUSD",1772053225950,0.72931754,89.706,89.68,10.27885786]
["bitfinex","SOLUSD",1772053226176,0.28432314,89.694,89.67,10.27885786]
["bitfinex","SOLUSD",1772053226463,0.72617262,89.685,89.612,11.15921974]
["bitfinex","SOLUSD",1772053226660,94.74869301,89.711,89.64,10.27885786]
["bitfinex","SOLUSD",1772053226661,0.28432314,89.678,89.64,10.27885786]
["bitfinex","SOLUSD",1772053226870,0.72617262,89.665,89.62,10.27885786]
["bitfinex","SOLUSD",1772053227070,1.01049576,89.661,89.62,10.27885786]
["bitfinex","SOLUSD",1772053227256,0.72617262,89.661,89.62,10.27885786]
["bitfinex","SOLUSD",1772053227570,0.72617262,89.661,89.63,10.27885786]
["bitfinex","SOLUSD",1772053228073,11.15324559,89.66,89.63,10.27885786]
["bitfinex","SOLUSD",1772053229373,11.15324559,89.66,89.64,10.27885786]
["bitfinex","SOLUSD",1772053229671,11.15324559,89.66,89.63,10.27885786]
["bitfinex","SOLUSD",1772053230169,0.72617262,89.673,89.63,10.27885786]
["bitfinex","SOLUSD",1772053230370,0.72617262,89.662,89.62,0.3789]
["bitfinex","SOLUSD",1772053230575,0.28432314,89.647,89.62,0.3789]
["bitfinex","SOLUSD",1772053230958,0.28432314,89.647,89.62,10.65775786]
["bitfinex","SOLUSD",1772053231453,0.28432314,89.654,89.62,0.3789]
["bitfinex","SOLUSD",1772053231650,0.73597492,89.652,89.62,0.3789]
["bitfinex","SOLUSD",1772053231855,0.28432314,89.651,89.62,10.65775786]
["bitfinex","SOLUSD",1772053232269,0.28432314,89.642,89.62,0.3789]
["bitfinex","SOLUSD",1772053232477,0.28432314,89.642,89.62,10.65775786]
["bitfinex","SOLUSD",1772053232858,0.28432314,89.649,89.62,10.65775786]
["bitfinex","SOLUSD",1772053234466,11.15473853,89.648,89.63,10.27885786]
["bitfinex","SOLUSD",1772053234779,11.15473853,89.648,89.62,10.65775786]
["bitfinex","SOLUSD",1772053235676,11.89071345,89.648,89.62,0.3789]
["bitfinex","SOLUSD",1772053235881,11.89071345,89.648,89.62,10.65775786]
["bitfinex","SOLUSD",1772053236178,11.89071345,89.648,89.62,0.3789]
["bitfinex","SOLUSD",1772053236374,11.89071345,89.648,89.62,10.65775786]
["bitfinex","SOLUSD",1772053236578,0.73597492,89.647,89.62,0.3789]
["bitfinex","SOLUSD",1772053237983,0.28432314,89.646,89.62,0.3789]
["bitfinex","SOLUSD",1772053238189,0.28432314,89.646,89.62,10.65775786]
["bitfinex","SOLUSD",1772053238978,11.15511182,89.645,89.62,0.3789]
["bitfinex","SOLUSD",1772053239156,0.28432314,89.644,89.62,10.65775786]
["bitfinex","SOLUSD",1772053239765,55.76063076,89.669,89.62,10.65775786]
["bitfinex","SOLUSD",1772053239766,0.73597492,89.663,89.63,10.27885786]
["bitfinex","SOLUSD",1772053239983,0.73597492,89.692,89.65,11.03218097]
["bitfinex","SOLUSD",1772053240290,0.73597492,89.691,89.66,10.27885786]
["bitfinex","SOLUSD",1772053240685,0.28432314,89.685,89.66,10.27885786]
["bitfinex","SOLUSD",1772053240981,0.28432314,89.683,89.66,10.27885786]
["bitfinex","SOLUSD",1772053241213,1.02029806,89.683,89.65,10.27885786]
["bitfinex","SOLUSD",1772053241383,0.73597492,89.682,89.65,10.27885786]
["bitfinex","SOLUSD",1772053242170,0.73597492,89.682,89.66,10.27885786]
["bitfinex","SOLUSD",1772053242372,0.73597492,89.682,89.632,140.0]
["bitfinex","SOLUSD",1772053242578,0.73597492,89.682,89.65,10.27885786]
["bitfinex","SOLUSD",1772053243095,0.73597492,89.68,89.65,10.27885786]
["bitfinex","SOLUSD",1772053243484,0.73597492,89.705,89.67,10.27885786]
["bitfinex","SOLUSD",1772053243679,11.1477749,89.704,89.68,10.27885786]
["bitfinex","SOLUSD",1772053244079,11.14608943,89.718,89.69,10.27885786]
["bitfinex","SOLUSD",1772053244283,11.14608943,89.718,89.678,0.75332311]
["bitfinex","SOLUSD",1772053244284,11.14608943,89.718,89.7,10.27885786]
["bitfinex","SOLUSD",1772053244680,0.73597492,89.717,89.69,10.27885786]
["bitfinex","SOLUSD",1772053244886,0.73597492,89.717,89.68,10.27885786]
["bitfinex","SOLUSD",1772053245079,0.73597492,89.715,89.67,10.27885786]
["bitfinex","SOLUSD",1772053245295,0.73597492,89.709,89.67,10.27885786]
["bitfinex","SOLUSD",1772053245982,0.73597492,89.709,89.625,27.89374178]
["bitfinex","SOLUSD",1772053245983,0.73597492,89.689,89.632,140.75332311]
["bitfinex","SOLUSD",1772053246187,0.73597492,89.689,89.65,10.27885786]
["bitfinex","SOLUSD",1772053246578,0.28432314,89.683,89.65,10.27885786]
["bitfinex","SOLUSD",1772053246990,0.28432314,89.674,89.65,10.27885786]
["bitfinex","SOLUSD",1772053248106,0.73597492,89.671,89.64,10.27885786]
["bitfinex","SOLUSD",1772053248601,0.73597492,89.671,89.63,10.27885786]
["bitfinex","SOLUSD",1772053249281,0.73597492,89.669,89.63,10.27885786]
["bitfinex","SOLUSD",1772053249482,11.15107403,89.678,89.65,10.27885786]
["bitfinex","SOLUSD",1772053249796,0.28432314,89.677,89.65,10.27885786]
["bitfinex","SOLUSD",1772053249996,0.28432314,89.677,89.64,10.27885786]
["bitfinex","SOLUSD",1772053250376,1.02029806,89.677,89.64,10.27885786]
["bitfinex","SOLUSD",1772053250582,11.1502289,89.685,89.66,10.27885786]
["bitfinex","SOLUSD",1772053250902,0.73597492,89.684,89.65,10.27885786]
["bitfinex","SOLUSD",1772053251100,11.15038524,89.683,89.66,10.27885786]
["bitfinex","SOLUSD",1772053251300,11.88636016,89.683,89.65,10.27885786]
["bitfinex","SOLUSD",1772053251478,0.73597492,89.682,89.64,10.27885786]
["bitfinex","SOLUSD",1772053251680,0.73597492,89.679,89.64,10.27885786]
["bitfinex","SOLUSD",1772053253400,0.73597492,89.677,89.631,0.74745666]
["bitfinex","SOLUSD",1772053253709,0.73597492,89.677,89.64,10.27885786]
["bitfinex","SOLUSD",1772053253894,0.73597492,89.677,89.65,10.27885786]
["bitfinex","SOLUSD",1772053255001,11.43557877,89.676,89.65,10.27885786]
["bitfinex","SOLUSD",1772053255298,0.73597492,89.719,89.67,10.27885786]
["bitfinex","SOLUSD",1772053255480,0.73597492,89.719,89.68,10.27885786]
["bitfinex","SOLUSD",1772053255988,0.73556887,89.717,89.67,10.27885786]
["bitfinex","SOLUSD",1772053256185,0.28432314,89.696,89.67,10.27885786]
["bitfinex","SOLUSD",1772053256388,0.28432314,89.692,89.67,10.27885786]
["bitfinex","SOLUSD",1772053256900,11.14939068,89.691,89.67,10.27885786]
["bitfinex","SOLUSD",1772053257695,11.88495955,89.691,89.67,10.27885786]
["bitfinex","SOLUSD",1772053258002,0.73556887,89.682,89.66,10.27885786]
["bitfinex","SOLUSD",1772053258300,11.14939068,89.691,89.65,10.27885786]
["bitfinex","SOLUSD",1772053258301,0.28432314,89.673,89.65,10.27885786]
["bitfinex","SOLUSD",1772053258502,0.73556887,89.674,89.65,10.27885786]
["bitfinex","SOLUSD",1772053258801,0.73556887,89.69,89.66,10.27885786]
["bitfinex","SOLUSD",1772053259006,0.73556887,89.688,89.66,10.27885786]
["bitfinex","SOLUSD",1772053260287,11.14988794,89.687,89.66,10.27885786]
["bitfinex","SOLUSD",1772053260601,0.73556887,89.686,89.65,10.27885786]
["bitfinex","SOLUSD",1772053260806,0.73556887,89.686,89.66,10.27885786]
["bitfinex","SOLUSD",1772053261784,0.73556887,89.686,89.639,11.15585849]
["bitfinex","SOLUSD",1772053262007,0.28432314,89.685,89.66,10.27885786]
["bitfinex","SOLUSD",1772053262392,11.15013658,89.685,89.66,10.27885786]
["bitfinex","SOLUSD",1772053262588,0.73556887,89.709,89.68,10.27885786]
["bitfinex","SOLUSD",1772053262806,0.14216157,89.708,89.68,10.27885786]
["bitfinex","SOLUSD",1772053262989,0.28432314,89.708,89.68,10.27885786]
["bitfinex","SOLUSD",1772053263305,0.73556887,89.696,89.644,3.69383402]
["bitfinex","SOLUSD",1772053263510,0.73556887,89.692,89.67,10.23870223]
["bitfinex","SOLUSD",1772053264397,0.73556887,89.692,89.66,10.23870223]
["bitfinex","SOLUSD",1772053264799,0.73556887,89.682,89.65,10.23870223]
["bitfinex","SOLUSD",1772053265500,39.02286739,89.691,89.64,10.23870223]
["bitfinex","SOLUSD",1772053265501,0.73556887,89.676,89.64,10.23870223]
["bitfinex","SOLUSD",1772053265693,0.73556887,89.69,89.66,10.23870223]
["bitfinex","SOLUSD",1772053266315,0.73556887,89.69,89.67,10.23870223]
["bitfinex","SOLUSD",1772053266495,11.14939068,89.691,89.67,10.23870223]
["bitfinex","SOLUSD",1772053266693,0.73556887,89.701,89.67,10.23870223]
["bitfinex","SOLUSD",1772053266991,0.73556887,89.719,89.69,10.23870223]
["bitfinex","SOLUSD",1772053267409,0.73556887,89.719,89.7,10.23870223]
["bitfinex","SOLUSD",1772053267591,0.2,89.72,89.71,10.23870223]
["bitfinex","SOLUSD",1772053268097,0.2,89.72,89.7,10.23870223]
["bitfinex","SOLUSD",1772053268411,0.2,89.72,89.71,10.23870223]
["bitfinex","SOLUSD",1772053268615,0.2,89.72,89.7,10.23870223]
["bitfinex","SOLUSD",1772053268998,11.34579,89.72,89.7,10.23870223]
["bitfinex","SOLUSD",1772053269188,0.2,89.72,89.71,10.23870223]
["bitfinex","SOLUSD",1772053269389,11.14429456,89.733,89.71,10.23870223]
["bitfinex","SOLUSD",1772053269593,11.14429456,89.733,89.694,11.14894099]
["bitfinex","SOLUSD",1772053269793,11.14429456,89.733,89.71,10.23870223]
["bitfinex","SOLUSD",1772053270411,0.14216157,89.739,89.71,10.23870223]
["bitfinex","SOLUSD",1772053270592,0.14216157,89.738,89.71,10.23870223]
["bitfinex","SOLUSD",1772053270792,0.87773044,89.738,89.71,10.23870223]
["bitfinex","SOLUSD",1772053271001,0.14216157,89.737,89.71,10.23870223]
["bitfinex","SOLUSD",1772053271420,0.14216157,89.737,89.71,10.61760223]
["bitfinex","SOLUSD",1772053272020,0.28432314,89.738,89.71,10.61760223]
["bitfinex","SOLUSD",1772053272717,11.1436754,89.737,89.72,10.23870223]
["bitfinex","SOLUSD",1772053273309,0.73556887,89.739,89.72,10.23870223]
["bitfinex","SOLUSD",1772053273803,0.73556887,89.733,89.71,0.3789]
["bitfinex","SOLUSD",1772053274517,0.73556887,89.733,89.7,10.23870223]
["bitfinex","SOLUSD",1772053275017,0.73556887,89.733,89.535,24.6608032]
["bitfinex","SOLUSD",1772053275018,0.73556887,89.721,89.69,10.23870223]
["bitfinex","SOLUSD",1772053275220,1.01989201,89.714,89.69,10.23870223]
["bitfinex","SOLUSD",1772053275518,0.28432314,89.712,89.69,10.23870223]
["bitfinex","SOLUSD",1772053275812,0.73556887,89.701,89.649,39.04114936]
["bitfinex","SOLUSD",1772053276021,0.73556887,89.701,89.67,10.23870223]
["bitfinex","SOLUSD",1772053276196,0.73556887,89.72,89.68,10.23870223]
["bitfinex","SOLUSD",1772053276393,0.73556887,89.72,89.649,39.04114936]
["bitfinex","SOLUSD",1772053276394,0.28432314,89.712,89.69,10.23870223]
["bitfinex","SOLUSD",1772053277411,0.73556887,89.725,89.7,10.23870223]
["bitfinex","SOLUSD",1772053277917,0.73556887,89.722,89.69,10.23870223]
["bitfinex","SOLUSD",1772053278110,0.73556887,89.719,89.68,10.23870223]
["bitfinex","SOLUSD",1772053278307,10.23870223,89.71,89.65,140.0]
["bitfinex","SOLUSD",1772053278624,0.73556887,89.699,89.66,10.23870223]
["bitfinex","SOLUSD",1772053278800,0.73556887,89.689,89.65,10.23870223]
["bitfinex","SOLUSD",1772053279506,0.73556887,89.687,89.65,10.23870223]
["bitfinex","SOLUSD",1772053280414,0.73556887,89.687,89.64,11.15573404]
["bitfinex","SOLUSD",1772053280415,0.73556887,89.679,89.64,10.23870223]
["bitfinex","SOLUSD",1772053280800,0.73556887,89.679,89.594,62.2]
["bitfinex","SOLUSD",1772053280801,0.28432314,89.666,89.63,10.23870223]
["bitfinex","SOLUSD",1772053281010,0.28432314,89.666,89.582,39.07034895]
["bitfinex","SOLUSD",1772053281011,0.73556887,89.651,89.62,10.23870223]
["bitfinex","SOLUSD",1772053281524,11.15448968,89.65,89.62,10.23870223]
["bitfinex","SOLUSD",1772053282020,11.15448968,89.65,89.63,10.23870223]
["bitfinex","SOLUSD",1772053282220,0.28432314,89.676,89.64,10.23870223]
["bitfinex","SOLUSD",1772053282402,0.28432314,89.674,89.65,10.23870223]
["bitfinex","SOLUSD",1772053282599,0.28432314,89.672,89.65,10.23870223]
["bitfinex","SOLUSD",1772053282803,0.73556887,89.671,89.64,10.23870223]
["bitfinex","SOLUSD",1772053283104,0.73556887,89.671,89.65,10.23870223]
["bitfinex","SOLUSD",1772053283303,0.28432314,89.678,89.65,10.23870223]
["bitfinex","SOLUSD",1772053283520,0.28432314,89.676,89.65,10.23870223]
["bitfinex","SOLUSD",1772053284227,1.01989201,89.676,89.621,3.69383402]
["bitfinex","SOLUSD",1772053284409,1.01989201,89.676,89.65,10.23870223]
["bitfinex","SOLUSD",1772053285913,11.15137998,89.675,89.65,10.23870223]
["bitfinex","SOLUSD",1772053286110,0.73358724,89.697,89.66,10.23870223]
["bitfinex","SOLUSD",1772053286310,0.73358724,89.697,89.67,10.23870223]
["bitfinex","SOLUSD",1772053287324,11.14715357,89.709,89.69,10.23870223]
["bitfinex","SOLUSD",1772053288005,0.73358724,89.709,89.68,10.23870223]
["bitfinex","SOLUSD",1772053290513,11.43160097,89.708,89.68,10.23870223]
["bitfinex","SOLUSD",1772053291026,0.28432314,89.703,89.68,10.23870223]
["bitfinex","SOLUSD",1772053291326,0.73358724,89.702,89.67,10.23870223]
["bitfinex","SOLUSD",1772053291528,0.73358724,89.702,89.68,0.3789]
["bitfinex","SOLUSD",1772053291937,0.87574881,89.699,89.62,27.89529608]
["bitfinex","SOLUSD",1772053292111,1.01791038,89.677,89.64,10.23870223]
["bitfinex","SOLUSD",1772053292310,0.73358724,89.672,89.64,10.23870223]
["bitfinex","SOLUSD",1772053292835,10.23870223,89.68,89.599,62.2]
["bitfinex","SOLUSD",1772053292836,0.73358724,89.67,89.599,62.2]
["bitfinex","SOLUSD",1772053293029,0.73358724,89.662,89.62,10.23870223]
["bitfinex","SOLUSD",1772053293531,0.73358724,89.659,89.62,10.23870223]
["bitfinex","SOLUSD",1772053293717,0.73358724,89.659,89.63,10.23870223]
["bitfinex","SOLUSD",1772053295130,0.73358724,89.659,89.64,10.23870223]
["bitfinex","SOLUSD",1772053295332,11.1527423,89.665,89.64,10.23870223]
["bitfinex","SOLUSD",1772053295835,0.73358724,89.664,89.63,10.23870223]
["bitfinex","SOLUSD",1772053296415,0.73358724,89.664,89.621,11.15804926]
["bitfinex","SOLUSD",1772053296740,0.73358724,89.664,89.63,10.23870223]
["bitfinex","SOLUSD",1772053297633,55.74947401,89.687,89.63,10.23870223]
["bitfinex","SOLUSD",1772053297634,0.73358724,89.662,89.63,10.23870223]
["bitfinex","SOLUSD",1772053298721,0.73358724,89.659,89.62,10.23870223]
["bitfinex","SOLUSD",1772053299036,0.28432314,89.654,89.63,10.23870223]
["bitfinex","SOLUSD",1772053299614,0.73358724,89.666,89.63,10.23870223]
["bitfinex","SOLUSD",1772053299815,0.73358724,89.692,89.631,11.15685421]
["bitfinex","SOLUSD",1772053300015,0.73358724,89.689,89.65,10.23870223]
["bitfinex","SOLUSD",1772053300523,0.73358724,89.689,89.66,10.23870223]
["bitfinex","SOLUSD",1772053300832,0.28432314,89.685,89.66,10.23870223]
["bitfinex","SOLUSD",1772053301028,0.73358724,89.685,89.66,10.23870223]
["bitfinex","SOLUSD",1772053301253,0.73358724,89.685,89.64,10.23870223]
["bitfinex","SOLUSD",1772053301437,0.73358724,89.673,89.64,10.23870223]
["bitfinex","SOLUSD",1772053301735,0.73358724,89.669,89.64,10.23870223]
["bitfinex","SOLUSD",1772053301940,0.28432314,89.66,89.63,10.23870223]
["bitfinex","SOLUSD",1772053302237,0.73358724,89.651,89.62,10.23870223]
["bitfinex","SOLUSD",1772053302825,0.73358724,89.641,89.61,10.23870223]
["bitfinex","SOLUSD",1772053303640,0.73358724,89.641,89.62,10.23870223]
["bitfinex","SOLUSD",1772053303819,11.43806633,89.656,89.62,10.23870223]
["bitfinex","SOLUSD",1772053304824,11.43806633,89.656,89.63,10.23870223]
["bitfinex","SOLUSD",1772053305131,11.43806633,89.656,89.62,10.23870223]
["bitfinex","SOLUSD",1772053305925,0.28432314,89.652,89.62,10.23870223]
["bitfinex","SOLUSD",1772053306443,0.28432314,89.652,89.63,10.23870223]
["bitfinex","SOLUSD",1772053306744,0.28432314,89.652,89.62,10.23870223]
["bitfinex","SOLUSD",1772053307635,0.67794061,89.689,89.64,10.23870223]
["bitfinex","SOLUSD",1772053307836,0.67794061,89.684,89.65,10.23870223]
["bitfinex","SOLUSD",1772053308344,0.67794061,89.684,89.66,10.23870223]
["bitfinex","SOLUSD",1772053309233,11.1489208,89.695,89.67,10.23870223]
["bitfinex","SOLUSD",1772053309420,11.14727783,89.708,89.68,10.23870223]
["bitfinex","SOLUSD",1772053309619,11.14727783,89.708,89.69,10.23870223]
["bitfinex","SOLUSD",1772053309840,11.14417215,89.733,89.701,0.65450283]
["bitfinex","SOLUSD",1772053310137,11.14335066,89.74,89.71,10.23870223]
["bitfinex","SOLUSD",1772053310340,0.67794061,89.739,89.7,10.23870223]
["bitfinex","SOLUSD",1772053310641,0.67794061,89.739,89.72,10.23870223]
["bitfinex","SOLUSD",1772053310844,0.67794061,89.749,89.71,10.23870223]
["bitfinex","SOLUSD",1772053311150,0.28432314,89.722,89.69,10.23870223]
["bitfinex","SOLUSD",1772053311361,0.67794061,89.718,89.69,10.23870223]
["bitfinex","SOLUSD",1772053311525,0.28432314,89.717,89.69,10.23870223]
["bitfinex","SOLUSD",1772053311835,0.28432314,89.713,89.69,10.23870223]
["bitfinex","SOLUSD",1772053312824,0.28432314,89.713,89.68,10.23870223]
["bitfinex","SOLUSD",1772053313024,11.1467808,89.712,89.68,10.23870223]
["bitfinex","SOLUSD",1772053314734,0.67794061,89.709,89.67,10.23870223]
["bitfinex","SOLUSD",1772053314928,11.14727783,89.708,89.68,10.23870223]
["bitfinex","SOLUSD",1772053315129,0.67794061,89.707,89.68,10.23870223]
["bitfinex","SOLUSD",1772053315425,11.14727783,89.708,89.66,10.23870223]
["bitfinex","SOLUSD",1772053315426,0.67794061,89.699,89.66,10.23870223]
["bitfinex","SOLUSD",1772053315632,0.67794061,89.689,89.65,10.23870223]
["bitfinex","SOLUSD",1772053317249,0.62336694,89.687,89.65,10.23870223]
["bitfinex","SOLUSD",1772053317433,0.62336694,89.679,89.64,10.23870223]
["bitfinex","SOLUSD",1772053317742,0.62336694,89.679,89.65,10.23870223]
["bitfinex","SOLUSD",1772053318343,0.28432314,89.687,89.66,10.23870223]
["bitfinex","SOLUSD",1772053318744,11.14976362,89.688,89.66,10.23870223]
["bitfinex","SOLUSD",1772053319229,0.76552851,89.687,89.66,10.23870223]
["bitfinex","SOLUSD",1772053319430,0.14216157,89.686,89.65,10.23870223]
["bitfinex","SOLUSD",1772053319648,0.28432314,89.684,89.65,10.23870223]
["bitfinex","SOLUSD",1772053320348,0.14216157,89.708,89.671,0.62608174]
["bitfinex","SOLUSD",1772053320529,11.14642215,89.715,89.69,10.23870223]
["bitfinex","SOLUSD",1772053320849,11.14642215,89.715,89.649,39.04114936]
["bitfinex","SOLUSD",1772053320850,0.62336694,89.733,89.71,10.23870223]
["bitfinex","SOLUSD",1772053321433,11.14493705,89.727,89.71,10.23870223]
["bitfinex","SOLUSD",1772053322433,11.14493705,89.727,89.664,3.69383402]
["bitfinex","SOLUSD",1772053322434,0.62336694,89.726,89.673,0.62012533]
["bitfinex","SOLUSD",1772053322631,0.28432314,89.716,89.68,10.23870223]
["bitfinex","SOLUSD",1772053322834,0.62336694,89.711,89.68,10.23870223]
["bitfinex","SOLUSD",1772053323135,11.14493705,89.727,89.67,10.23870223]
["bitfinex","SOLUSD",1772053323136,0.62336694,89.705,89.67,10.23870223]
["bitfinex","SOLUSD",1772053323340,0.28432314,89.725,89.69,10.23870223]
["bitfinex","SOLUSD",1772053323544,0.28432314,89.723,89.71,10.23870223]
["bitfinex","SOLUSD",1772053324029,0.28432314,89.723,89.7,10.23870223]
["bitfinex","SOLUSD",1772053324547,0.62336694,89.719,89.69,10.23870223]
["bitfinex","SOLUSD",1772053324858,0.28432314,89.712,89.69,10.23870223]
["bitfinex","SOLUSD",1772053325235,0.28432314,89.712,89.68,10.2372071]
["bitfinex","SOLUSD",1772053326051,11.14690506,89.711,89.69,10.2372071]
["bitfinex","SOLUSD",1772053326753,11.14417215,89.733,89.7,10.85022821]
["bitfinex","SOLUSD",1772053327348,11.76753909,89.733,89.7,10.85022821]
["bitfinex","SOLUSD",1772053327653,0.62336694,89.732,89.7,10.2372071]
["bitfinex","SOLUSD",1772053327856,0.62336694,89.729,89.69,10.85022821]
["bitfinex","SOLUSD",1772053328031,10.2372071,89.72,89.68,11.15075825]
["bitfinex","SOLUSD",1772053328228,0.62336694,89.712,89.68,10.2372071]
["bitfinex","SOLUSD",1772053328433,0.62336694,89.712,89.69,10.2372071]
["bitfinex","SOLUSD",1772053328854,0.62336694,89.712,89.68,10.2372071]
["bitfinex","SOLUSD",1772053330645,11.14690506,89.711,89.68,10.2372071]
["bitfinex","SOLUSD",1772053330953,11.14690506,89.711,89.625,62.2]
["bitfinex","SOLUSD",1772053330954,0.62336694,89.74,89.7,10.2372071]
["bitfinex","SOLUSD",1772053331152,0.62336694,89.739,89.7,10.2372071]
["bitfinex","SOLUSD",1772053331357,0.62336694,89.733,89.7,10.2372071]
["bitfinex","SOLUSD",1772053332459,0.62336694,89.733,89.697,0.60150959]
["bitfinex","SOLUSD",1772053332460,0.62336694,89.729,89.69,10.2372071]
["bitfinex","SOLUSD",1772053332658,0.28432314,89.722,89.69,10.2372071]
["bitfinex","SOLUSD",1772053332844,0.62336694,89.722,89.7,10.2372071]
["bitfinex","SOLUSD",1772053333158,0.62336694,89.722,89.69,10.2372071]
["bitfinex","SOLUSD",1772053333757,0.62336694,89.722,89.7,10.2372071]
["bitfinex","SOLUSD",1772053334939,11.14342704,89.739,89.71,10.2372071]
["bitfinex","SOLUSD",1772053335365,11.76679398,89.739,89.71,10.2372071]
["bitfinex","SOLUSD",1772053335551,0.62336694,89.738,89.71,10.2372071]
["bitfinex","SOLUSD",1772053336656,0.62336694,89.738,89.7,0.59022567]
["bitfinex","SOLUSD",1772053336858,11.14342704,89.739,89.7,10.2372071]
["bitfinex","SOLUSD",1772053336859,0.28432314,89.731,89.7,10.2372071]
["bitfinex","SOLUSD",1772053337061,0.62336694,89.722,89.69,10.2372071]
["bitfinex","SOLUSD",1772053338460,0.62336694,89.722,89.674,0.58466671]
["bitfinex","SOLUSD",1772053338461,0.62336694,89.722,89.7,10.2372071]
["bitfinex","SOLUSD",1772053339858,10.2372071,89.74,89.68,27.87668479]
["bitfinex","SOLUSD",1772053339859,0.62336694,89.732,89.71,10.2372071]
["bitfinex","SOLUSD",1772053340065,0.62336694,89.732,89.669,140.0]
["bitfinex","SOLUSD",1772053340066,0.62336694,89.719,89.69,10.2372071]
["bitfinex","SOLUSD",1772053340246,0.62336694,89.708,89.67,10.2372071]
["bitfinex","SOLUSD",1772053340449,0.62336694,89.702,89.67,10.2372071]
["bitfinex","SOLUSD",1772053340950,0.62336694,89.702,89.66,0.57642948]
["bitfinex","SOLUSD",1772053340951,0.62336694,89.698,89.66,10.2372071]
["bitfinex","SOLUSD",1772053341153,104.1,89.73,89.65,10.2372071]
["bitfinex","SOLUSD",1772053341154,11.15063391,89.681,89.65,10.2372071]
["bitfinex","SOLUSD",1772053341359,0.62336694,89.68,89.65,10.2372071]
["bitfinex","SOLUSD",1772053341548,0.62336694,89.679,89.64,10.2372071]
["bitfinex","SOLUSD",1772053341868,0.28432314,89.675,89.64,10.2372071]
["bitfinex","SOLUSD",1772053342065,0.28432314,89.675,89.63,0.57371028]
["bitfinex","SOLUSD",1772053342066,0.28432314,89.666,89.63,10.2372071]
["bitfinex","SOLUSD",1772053342370,0.62336694,89.659,89.63,10.2372071]
["bitfinex","SOLUSD",1772053343450,10.2372071,89.67,89.63,10.2372071]
["bitfinex","SOLUSD",1772053343451,11.77686132,89.658,89.63,10.2372071]
["bitfinex","SOLUSD",1772053343949,0.62336694,89.657,89.63,10.2372071]
["bitfinex","SOLUSD",1772053344863,0.62336694,89.669,89.64,10.2372071]
["bitfinex","SOLUSD",1772053345073,11.15098309,89.679,89.65,10.2372071]
["bitfinex","SOLUSD",1772053345074,0.62336694,89.672,89.65,10.2372071]
["bitfinex","SOLUSD",1772053345254,0.62336694,89.683,89.65,10.2372071]
["bitfinex","SOLUSD",1772053345573,0.77456372,89.707,89.67,10.2372071]
["bitfinex","SOLUSD",1772053345868,0.63240215,89.692,89.66,10.2372071]
["bitfinex","SOLUSD",1772053346364,0.63240215,89.692,89.67,10.2372071]
["bitfinex","SOLUSD",1772053346869,0.63240215,89.692,89.66,10.2372071]
["bitfinex","SOLUSD",1772053348070,0.28432314,89.692,89.67,10.2372071]
["bitfinex","SOLUSD",1772053348369,11.14846555,89.699,89.68,10.2372071]
["bitfinex","SOLUSD",1772053348570,0.63240215,89.713,89.69,10.2372071]
["bitfinex","SOLUSD",1772053348755,0.63240215,89.713,89.68,10.2372071]
["bitfinex","SOLUSD",1772053349074,0.63240215,89.709,89.67,10.2372071]
["bitfinex","SOLUSD",1772053349452,0.63240215,89.701,89.67,10.2372071]
["bitfinex","SOLUSD",1772053349771,0.63240215,89.692,89.67,10.2372071]
["bitfinex","SOLUSD",1772053351458,11.14939068,89.691,89.67,10.2372071]
["bitfinex","SOLUSD",1772053351660,0.60647153,89.69,89.66,10.2372071]
["bitfinex","SOLUSD",1772053353678,11.1496393,89.689,89.66,10.2372071]
["bitfinex","SOLUSD",1772053354154,10.2372071,89.71,89.671,0.53834272]
["bitfinex","SOLUSD",1772053354355,0.60647153,89.709,89.659,0.53834272]
["bitfinex","SOLUSD",1772053354559,0.7486331,89.698,89.67,10.2372071]
["bitfinex","SOLUSD",1772053354759,0.14216157,89.697,89.657,0.5358109]
["bitfinex","SOLUSD",1772053354957,0.14216157,89.696,89.67,10.2372071]
["bitfinex","SOLUSD",1772053355157,0.14216157,89.696,89.68,10.2372071]
["bitfinex","SOLUSD",1772053355365,0.28432314,89.696,89.67,10.2372071]
["bitfinex","SOLUSD",1772053356467,0.28432314,89.694,89.67,10.2372071]
["bitfinex","SOLUSD",1772053358784,11.14914207,89.693,89.67,10.2372071]
["bitfinex","SOLUSD",1772053361179,11.14876917,89.696,89.67,10.2372071]
["bitfinex","SOLUSD",1772053361384,11.14876917,89.696,89.666,0.52085903]
["bitfinex","SOLUSD",1772053361863,0.60647153,89.695,89.661,0.51840607]
["bitfinex","SOLUSD",1772053362259,0.28432314,89.694,89.661,0.51840607]
["bitfinex","SOLUSD",1772053363579,0.60647153,89.729,89.681,0.51596402]
["bitfinex","SOLUSD",1772053363784,0.28432314,89.728,89.7,10.2372071]
["bitfinex","SOLUSD",1772053364283,0.60647153,89.719,89.68,10.2372071]
["bitfinex","SOLUSD",1772053364483,0.14216157,89.706,89.67,10.2372071]
["bitfinex","SOLUSD",1772053364786,0.60647153,89.679,89.636,0.51830101]
["bitfinex","SOLUSD",1772053364986,0.60647153,89.679,89.64,21.39291467]
["bitfinex","SOLUSD",1772053365182,10.2372071,89.67,89.64,0.51830101]
["bitfinex","SOLUSD",1772053365366,10.2372071,89.67,89.64,10.75550811]
["bitfinex","SOLUSD",1772053365569,0.60647153,89.669,89.63,0.51830101]
["bitfinex","SOLUSD",1772053365769,0.60647153,89.669,89.631,0.51587306]
["bitfinex","SOLUSD",1772053365770,11.75859768,89.669,89.631,0.51587306]
["bitfinex","SOLUSD",1772053365987,0.60647153,89.669,89.64,10.2372071]
["bitfinex","SOLUSD",1772053368096,0.60647153,89.649,89.611,0.51104899]
["bitfinex","SOLUSD",1772053368392,0.60647153,89.649,89.612,140.51104899]
["bitfinex","SOLUSD",1772053368682,0.60647153,89.649,89.613,0.51104899]
["bitfinex","SOLUSD",1772053369267,0.60647153,89.649,89.61,10.3372071]
["bitfinex","SOLUSD",1772053369268,0.60647153,89.639,89.61,0.1]
["bitfinex","SOLUSD",1772053369470,0.60647153,89.627,89.61,0.1]
["bitfinex","SOLUSD",1772053369692,0.60647153,89.627,89.59,10.74347393]
["bitfinex","SOLUSD",1772053370472,0.60647153,89.627,89.6,10.2372071]
["bitfinex","SOLUSD",1772053371283,0.28432314,89.634,89.6,10.74122748]
["bitfinex","SOLUSD",1772053371482,0.28432314,89.634,89.601,0.50402038]
["bitfinex","SOLUSD",1772053371992,0.28432314,89.634,89.602,140.0]
["bitfinex","SOLUSD",1772053372489,0.60647153,89.636,89.603,11.16034061]
["bitfinex","SOLUSD",1772053373190,0.60647153,89.636,89.604,0.49929924]
["bitfinex","SOLUSD",1772053373498,0.60647153,89.65,89.621,0.49929924]
["bitfinex","SOLUSD",1772053373977,0.60647153,89.658,89.623,0.49695384]
["bitfinex","SOLUSD",1772053374992,10.84367863,89.65,89.62,10.2372071]
["bitfinex","SOLUSD",1772053375290,0.60647153,89.65,89.621,11.1580991]
["bitfinex","SOLUSD",1772053375481,0.60647153,89.649,89.621,11.1580991]
["bitfinex","SOLUSD",1772053375682,0.60647153,89.649,89.622,140.0]
["bitfinex","SOLUSD",1772053375992,0.60647153,89.649,89.621,11.1580991]
["bitfinex","SOLUSD",1772053376289,3.69383402,89.683,89.621,11.1580991]
["bitfinex","SOLUSD",1772053376290,0.61259883,89.699,89.64,20.4744142]
["bitfinex","SOLUSD",1772053376490,0.61259883,89.699,89.67,10.2372071]
["bitfinex","SOLUSD",1772053376695,0.61259883,89.691,89.67,10.2372071]
["bitfinex","SOLUSD",1772053377283,0.61259883,89.691,89.623,3.69383402]
["bitfinex","SOLUSD",1772053377491,0.61259883,89.669,89.64,10.2372071]
["bitfinex","SOLUSD",1772053378395,0.61259883,89.669,89.65,10.2372071]
["bitfinex","SOLUSD",1772053379798,0.61259883,89.667,89.642,140.0]
["bitfinex","SOLUSD",1772053380001,0.57948792,89.659,89.62,10.2372071]
["bitfinex","SOLUSD",1772053380292,11.1546141,89.649,89.62,10.2372071]
["bitfinex","SOLUSD",1772053380497,0.57948792,89.648,89.612,0.57327067]
["bitfinex","SOLUSD",1772053380676,0.57948792,89.648,89.613,11.15909522]
["bitfinex","SOLUSD",1772053380994,0.57948792,89.648,89.614,140.0]
["bitfinex","SOLUSD",1772053381198,0.57948792,89.648,89.615,0.57327067]
["bitfinex","SOLUSD",1772053381501,0.57948792,89.648,89.621,0.57327067]
["bitfinex","SOLUSD",1772053381883,0.28432314,89.665,89.631,0.57327067]
["bitfinex","SOLUSD",1772053382200,0.28432314,89.665,89.64,10.2372071]
["bitfinex","SOLUSD",1772053382398,0.57948792,89.689,89.651,0.57327067]
["bitfinex","SOLUSD",1772053382780,0.57948792,89.682,89.651,0.57327067]
["bitfinex","SOLUSD",1772053383598,0.57948792,89.693,89.661,0.57327067]
["bitfinex","SOLUSD",1772053383992,0.28432314,89.692,89.67,10.2372071]
["bitfinex","SOLUSD",1772053384298,0.57948792,89.693,89.661,0.57327067]
["bitfinex","SOLUSD",1772053384599,11.14926637,89.692,89.661,0.57327067]
["bitfinex","SOLUSD",1772053385192,11.1467808,89.712,89.681,0.57327067]
["bitfinex","SOLUSD",1772053385389,11.72626872,89.712,89.681,0.57327067]
["bitfinex","SOLUSD",1772053386003,11.1452225,89.725,89.691,0.57327067]
["bitfinex","SOLUSD",1772053386302,11.72387512,89.732,89.7,10.2372071]
["bitfinex","SOLUSD",1772053386704,0.57948792,89.731,89.7,10.2372071]
["bitfinex","SOLUSD",1772053387503,0.57948792,89.731,89.7,10.80573876]
["bitfinex","SOLUSD",1772053388003,11.1443872,89.732,89.701,0.57327067]
["bitfinex","SOLUSD",1772053388208,11.72387512,89.732,89.701,0.57327067]
["bitfinex","SOLUSD",1772053389204,0.57948792,89.732,89.71,10.23246809]
["bitfinex","SOLUSD",1772053389394,0.57948792,89.737,89.702,0.57327067]
["bitfinex","SOLUSD",1772053390207,0.57948792,89.737,89.71,10.23246809]
["bitfinex","SOLUSD",1772053390581,0.57948792,89.735,89.71,10.23246809]
["bitfinex","SOLUSD",1772053390780,0.57948792,89.729,89.693,0.57327067]
["bitfinex","SOLUSD",1772053391005,0.28432314,89.71,89.68,10.23246809]
["bitfinex","SOLUSD",1772053391330,0.57948792,89.702,89.675,0.57327067]
["bitfinex","SOLUSD",1772053391505,0.57948792,89.702,89.67,10.23246809]
["bitfinex","SOLUSD",1772053392308,0.57948792,89.699,89.67,10.23246809]
["bitfinex","SOLUSD",1772053392679,11.72800851,89.698,89.67,10.23246809]
["bitfinex","SOLUSD",1772053395806,11.14852059,89.698,89.68,10.23246809]
["bitfinex","SOLUSD",1772053396101,11.14787442,89.704,89.68,10.23246809]
["bitfinex","SOLUSD",1772053396308,0.57948792,89.703,89.68,10.23246809]
["bitfinex","SOLUSD",1772053396508,0.57948792,89.699,89.67,10.23246809]
["bitfinex","SOLUSD",1772053398608,11.14852059,89.698,89.67,10.23246809]
["bitfinex","SOLUSD",1772053401008,11.14852059,89.698,89.681,0.57327067]
["bitfinex","SOLUSD",1772053402609,0.28432314,89.704,89.681,0.57327067]
["bitfinex","SOLUSD",1772053404426,10.23246809,89.7,89.674,0.57327067]
["bitfinex","SOLUSD",1772053404603,11.14814773,89.701,89.674,0.57327067]
["bitfinex","SOLUSD",1772053405609,11.1483963,89.699,89.674,0.57327067]
["bitfinex","SOLUSD",1772053406841,11.1483963,89.699,89.68,10.23246809]
["bitfinex","SOLUSD",1772053407437,0.56342574,89.689,89.633,0.53310018]
["bitfinex","SOLUSD",1772053407607,0.56342574,89.677,89.65,10.23246809]
["bitfinex","SOLUSD",1772053407926,0.56342574,89.677,89.66,10.23246809]
["bitfinex","SOLUSD",1772053410120,0.56342574,89.677,89.65,0.53310018]
["bitfinex","SOLUSD",1772053410121,11.15125563,89.676,89.65,10.76556827]
["bitfinex","SOLUSD",1772053410428,0.56342574,89.675,89.65,10.76556827]
["bitfinex","SOLUSD",1772053410626,0.56342574,89.675,89.65,10.23246809]
["bitfinex","SOLUSD",1772053411218,0.56342574,89.675,89.65,10.74625269]
["bitfinex","SOLUSD",1772053411432,0.56342574,89.675,89.651,0.5137846]
["bitfinex","SOLUSD",1772053412738,0.52112281,89.69,89.661,0.5137846]
["bitfinex","SOLUSD",1772053414712,11.1496393,89.689,89.661,0.5137846]
["bitfinex","SOLUSD",1772053415829,0.52112281,89.688,89.661,0.5137846]
["bitfinex","SOLUSD",1772053416033,0.52112281,89.684,89.66,10.23246809]
["bitfinex","SOLUSD",1772053416209,0.52112281,89.679,89.65,10.23246809]
["bitfinex","SOLUSD",1772053416411,0.52112281,89.662,89.63,10.23246809]
["bitfinex","SOLUSD",1772053416624,0.52112281,89.66,89.63,10.23246809]
["bitfinex","SOLUSD",1772053416829,0.52112281,89.66,89.63,10.74625269]
["bitfinex","SOLUSD",1772053417530,0.52112281,89.652,89.62,10.23246809]
["bitfinex","SOLUSD",1772053417731,39.0359242,89.661,89.61,11.15945313]
["bitfinex","SOLUSD",1772053417732,0.28432314,89.649,89.61,10.23246809]
["bitfinex","SOLUSD",1772053417931,0.28432314,89.649,89.611,0.56067423]
["bitfinex","SOLUSD",1772053418527,10.23246809,89.64,89.611,0.56067423]
["bitfinex","SOLUSD",1772053418721,11.15585849,89.639,89.611,0.56067423]
["bitfinex","SOLUSD",1772053419322,11.15585849,89.639,89.602,0.56067423]
["bitfinex","SOLUSD",1772053419820,0.28432314,89.649,89.611,0.56067423]
["bitfinex","SOLUSD",1772053420028,11.15505671,89.646,89.611,0.56067423]
["bitfinex","SOLUSD",1772053421329,44.546156,89.795,89.631,0.56067423]
["bitfinex","SOLUSD",1772053421330,11.15336999,89.659,89.631,0.56067423]
["bitfinex","SOLUSD",1772053422535,39.03679496,89.659,89.631,0.56067423]
["bitfinex","SOLUSD",1772053425331,0.28432314,89.658,89.631,0.56067423]
["bitfinex","SOLUSD",1772053425524,10.23246809,89.65,89.621,0.56067423]
["bitfinex","SOLUSD",1772053425726,0.28432314,89.649,89.611,0.56067423]
["bitfinex","SOLUSD",1772053426420,0.28432314,89.647,89.611,0.56067423]
["bitfinex","SOLUSD",1772053427643,0.28432314,89.653,89.631,0.56067423]
["bitfinex","SOLUSD",1772053427827,11.15212615,89.669,89.641,0.56067423]
["bitfinex","SOLUSD",1772053428030,11.15026091,89.684,89.661,0.56067423]
["bitfinex","SOLUSD",1772053428645,11.15050957,89.682,89.661,0.56067423]
["bitfinex","SOLUSD",1772053429648,11.15050957,89.682,89.65,10.79314232]
["bitfinex","SOLUSD",1772053429951,11.15050957,89.682,89.651,0.56067423]
["bitfinex","SOLUSD",1772053430351,11.15050957,89.682,89.661,0.56067423]
["bitfinex","SOLUSD",1772053430649,39.0150375,89.709,89.671,0.56067423]
["bitfinex","SOLUSD",1772053433648,0.28432314,89.708,89.68,10.23246809]
["bitfinex","SOLUSD",1772053433945,0.28432314,89.708,89.681,0.56067423]
["bitfinex","SOLUSD",1772053434524,10.23246809,89.7,89.671,0.56067423]
["bitfinex","SOLUSD",1772053434750,0.28432314,89.708,89.671,0.56067423]
["bitfinex","SOLUSD",1772053434951,10.23246809,89.7,89.671,0.56067423]
["bitfinex","SOLUSD",1772053435250,0.28432314,89.687,89.659,0.56067423]
["bitfinex","SOLUSD",1772053435436,0.28432314,89.687,89.661,0.56067423]
["bitfinex","SOLUSD",1772053436850,11.14976362,89.688,89.661,0.56067423]
["bitfinex","SOLUSD",1772053437043,11.14976362,89.688,89.67,10.23246809]
["bitfinex","SOLUSD",1772053437231,11.14976362,89.688,89.671,0.56067423]
["bitfinex","SOLUSD",1772053437739,27.8692526,89.705,89.671,0.56067423]
["bitfinex","SOLUSD",1772053437928,0.28432314,89.704,89.671,0.56067423]
["bitfinex","SOLUSD",1772053439861,0.28432314,89.699,89.671,0.56067423]
["bitfinex","SOLUSD",1772053440551,0.28432314,89.702,89.671,0.56067423]
["bitfinex","SOLUSD",1772053441754,0.28432314,89.702,89.681,0.56067423]
["bitfinex","SOLUSD",1772053442065,27.86553062,89.717,89.691,0.5005939]
["bitfinex","SOLUSD",1772053442066,10.5874735,89.701,89.691,0.5005939]
["bitfinex","SOLUSD",1772053442237,10.5874735,89.701,89.681,0.5005939]
["bitfinex","SOLUSD",1772053442641,0.51109724,89.7,89.671,0.5005939]
["bitfinex","SOLUSD",1772053442835,0.51109724,89.699,89.663,0.5005939]
["bitfinex","SOLUSD",1772053443156,38.45784283,89.701,89.671,0.5005939]
["bitfinex","SOLUSD",1772053445458,0.28432314,89.698,89.671,0.5005939]
["bitfinex","SOLUSD",1772053447671,0.28432314,89.696,89.671,0.5005939]
["bitfinex","SOLUSD",1772053447958,0.78582308,89.696,89.671,0.5005939]
["bitfinex","SOLUSD",1772053448338,0.28432314,89.694,89.671,0.5005939]
["bitfinex","SOLUSD",1772053449242,11.14864488,89.697,89.671,0.5005939]
["bitfinex","SOLUSD",1772053450161,0.49743415,89.679,89.655,140.0]
["bitfinex","SOLUSD",1772053450336,0.49743415,89.669,89.639,0.5005939]
["bitfinex","SOLUSD",1772053451558,11.15225052,89.668,89.639,0.5005939]
["bitfinex","SOLUSD",1772053453361,0.28432314,89.667,89.639,0.5005939]
["bitfinex","SOLUSD",1772053453958,0.48940838,89.661,89.632,0.5005939]
["bitfinex","SOLUSD",1772053454160,0.28432314,89.654,89.624,0.5005939]
["bitfinex","SOLUSD",1772053454365,0.48940838,89.651,89.624,0.5005939]
["bitfinex","SOLUSD",1772053454961,0.28432314,89.659,89.631,0.5005939]
["bitfinex","SOLUSD",1772053455669,0.28432314,89.657,89.631,0.5005939]
["bitfinex","SOLUSD",1772053457060,0.4834795,89.655,89.621,0.5005939]
["bitfinex","SOLUSD",1772053457262,0.4834795,89.655,89.62,3.82341564]
["bitfinex","SOLUSD",1772053457263,0.4834795,89.655,89.623,0.5005939]
["bitfinex","SOLUSD",1772053458666,0.4834795,89.655,89.63,3.82341564]
["bitfinex","SOLUSD",1772053458889,0.4834795,89.655,89.63,4.32400954]
["bitfinex","SOLUSD",1772053459071,11.15399201,89.654,89.631,0.5005939]
["bitfinex","SOLUSD",1772053460968,27.8843074,89.657,89.622,140.0]
["bitfinex","SOLUSD",1772053460969,11.15038524,89.683,89.641,0.5005939]
["bitfinex","SOLUSD",1772053461176,27.87631624,89.682,89.651,0.5005939]
["bitfinex","SOLUSD",1772053461354,3.69383402,89.699,89.632,11.15672973]
["bitfinex","SOLUSD",1772053461355,11.14889347,89.695,89.671,0.5005939]
["bitfinex","SOLUSD",1772053461559,0.28432314,89.694,89.68,3.82341564]
["bitfinex","SOLUSD",1772053461876,11.14889347,89.695,89.68,3.82341564]
["bitfinex","SOLUSD",1772053462174,0.28432314,89.694,89.677,0.5005939]
["bitfinex","SOLUSD",1772053462965,11.14889347,89.695,89.677,0.5005939]
["bitfinex","SOLUSD",1772053463165,0.28432314,89.694,89.677,0.5005939]
["bitfinex","SOLUSD",1772053463371,11.14889347,89.695,89.677,0.5005939]
["bitfinex","SOLUSD",1772053463880,0.47371126,89.689,89.66,3.82341564]
["bitfinex","SOLUSD",1772053464674,0.28432314,89.703,89.658,0.5005939]
["bitfinex","SOLUSD",1772053464871,0.28432314,89.699,89.671,0.51715147]
["bitfinex","SOLUSD",1772053465377,0.28432314,89.699,89.663,0.51715147]
["bitfinex","SOLUSD",1772053465558,3.82341564,89.69,89.651,0.51715147]
["bitfinex","SOLUSD",1772053466174,11.1496393,89.689,89.651,0.51715147]
["bitfinex","SOLUSD",1772053466479,11.1496393,89.689,89.661,0.51715147]
["bitfinex","SOLUSD",1772053467473,11.1483963,89.699,89.661,0.51715147]
["bitfinex","SOLUSD",1772053468164,11.14761736,89.706,89.671,0.51715147]
["bitfinex","SOLUSD",1772053468368,11.14761736,89.706,89.681,0.51715147]
["bitfinex","SOLUSD",1772053469479,0.28432314,89.705,89.681,0.51715147]
["bitfinex","SOLUSD",1772053470064,0.28432314,89.709,89.671,0.51715147]
["bitfinex","SOLUSD",1772053471677,0.28432314,89.689,89.661,0.51715147]
["bitfinex","SOLUSD",1772053471885,0.28432314,89.689,89.651,0.51715147]
["bitfinex","SOLUSD",1772053472081,5.36086188,89.655,89.575,0.51715147]
["bitfinex","SOLUSD",1772053472268,5.36086188,89.655,89.601,0.51715147]
["bitfinex","SOLUSD",1772053472269,0.28432314,89.639,89.601,0.51715147]
["bitfinex","SOLUSD",1772053473071,30.0,89.636,89.601,0.51715147]
["bitfinex","SOLUSD",1772053473384,11.15635633,89.635,89.601,0.51715147]
["bitfinex","SOLUSD",1772053474284,30.0,89.634,89.601,0.51715147]
["bitfinex","SOLUSD",1772053476691,11.4409284,89.633,89.601,0.51715147]
["bitfinex","SOLUSD",1772053477062,30.0,89.632,89.611,0.51715147]
["bitfinex","SOLUSD",1772053478165,11.15655706,89.634,89.611,0.51715147]
["bitfinex","SOLUSD",1772053480571,40.25492299,89.63,89.601,0.51715147]
["bitfinex","SOLUSD",1772053480782,10.25492299,89.62,89.593,0.51715147]
["bitfinex","SOLUSD",1772053480988,10.25492299,89.62,89.581,0.51715147]
["bitfinex","SOLUSD",1772053481174,10.25492299,89.61,89.581,0.51715147]
["bitfinex","SOLUSD",1772053481374,40.25492299,89.63,89.591,0.51715147]
["bitfinex","SOLUSD",1772053481588,10.25492299,89.62,89.591,0.51715147]
["bitfinex","SOLUSD",1772053483381,11.15834811,89.619,89.591,0.51715147]
["bitfinex","SOLUSD",1772053485082,41.15960661,89.609,89.591,0.51715147]
["bitfinex","SOLUSD",1772053487498,41.15960661,89.609,89.582,0.51715147]
["bitfinex","SOLUSD",1772053487673,10.25492299,89.6,89.58,0.1]
["bitfinex","SOLUSD",1772053487870,10.25492299,89.59,89.58,0.1]
["bitfinex","SOLUSD",1772053488374,30.0,89.589,89.58,0.1]
["bitfinex","SOLUSD",1772053488784,30.0,89.589,89.561,0.51715147]
["bitfinex","SOLUSD",1772053489691,10.25492299,89.58,89.551,0.51715147]
["bitfinex","SOLUSD",1772053489996,11.16220922,89.588,89.553,0.51715147]
["bitfinex","SOLUSD",1772053492774,14.50810004,89.589,89.554,11.45077019]
["bitfinex","SOLUSD",1772053492983,0.51094997,89.643,89.583,3.69383402]
["bitfinex","SOLUSD",1772053493188,0.51094997,89.643,89.62,10.25492299]
["bitfinex","SOLUSD",1772053493375,0.51094997,89.659,89.63,1.82e-06]
["bitfinex","SOLUSD",1772053493583,0.51094997,89.659,89.584,0.28432314]
["bitfinex","SOLUSD",1772053493584,0.51094997,89.659,89.62,10.25492299]
["bitfinex","SOLUSD",1772053493801,0.51094997,89.659,89.63,10.25492299]
["bitfinex","SOLUSD",1772053494678,0.51094997,89.659,89.62,10.25492299]
["bitfinex","SOLUSD",1772053494879,0.51094997,89.657,89.62,10.25492299]
["bitfinex","SOLUSD",1772053495685,0.51094997,89.657,89.63,10.25492299]
["bitfinex","SOLUSD",1772053497286,0.51094997,89.657,89.623,11.15783757]
["bitfinex","SOLUSD",1772053497287,0.51094997,89.657,89.64,10.25492299]
["bitfinex","SOLUSD",1772053497709,11.15106762,89.678,89.65,10.25492299]
["bitfinex","SOLUSD",1772053497881,0.51444886,89.692,89.67,10.25492299]
["bitfinex","SOLUSD",1772053498294,39.0150375,89.709,89.624,0.0459065]
["bitfinex","SOLUSD",1772053498295,0.51444886,89.679,89.624,0.0459065]
["bitfinex","SOLUSD",1772053498490,0.51444886,89.669,89.617,11.15857284]
["bitfinex","SOLUSD",1772053498795,0.51444886,89.669,89.63,10.25492299]
["bitfinex","SOLUSD",1772053498984,0.51444886,89.667,89.63,10.25492299]
["bitfinex","SOLUSD",1772053499699,0.51444886,89.667,89.64,10.25492299]
["bitfinex","SOLUSD",1772053500276,0.51444886,89.667,89.65,10.25492299]
["bitfinex","SOLUSD",1772053500589,0.51444886,89.678,89.65,10.25492299]
["bitfinex","SOLUSD",1772053500795,0.51444886,89.689,89.67,10.25492299]
["bitfinex","SOLUSD",1772053501099,0.51444886,89.688,89.67,10.25492299]
["bitfinex","SOLUSD",1772053501298,0.51444886,89.688,89.65,10.25492299]
["bitfinex","SOLUSD",1772053501491,0.51444886,89.688,89.64,10.25492299]
["bitfinex","SOLUSD",1772053501892,0.51444886,89.679,89.64,10.25492299]
["bitfinex","SOLUSD",1772053502484,0.51444886,89.679,89.63,10.25492299]
["bitfinex","SOLUSD",1772053502981,0.51444886,89.677,89.63,10.25492299]
["bitfinex","SOLUSD",1772053503935,0.51444886,89.677,89.64,10.25492299]
["bitfinex","SOLUSD",1772053505507,0.51444886,89.675,89.64,10.25492299]
["bitfinex","SOLUSD",1772053506385,11.15046257,89.683,89.66,10.25492299]
["bitfinex","SOLUSD",1772053506703,0.51444886,89.694,89.67,10.25492299]
["bitfinex","SOLUSD",1772053506883,0.51444886,89.694,89.661,0.08203505]
["bitfinex","SOLUSD",1772053507091,0.51444886,89.694,89.66,10.25492299]
["bitfinex","SOLUSD",1772053507503,0.51444886,89.694,89.67,10.25492299]
["bitfinex","SOLUSD",1772053507894,27.87029899,89.702,89.67,10.25492299]
["bitfinex","SOLUSD",1772053507895,0.51444886,89.692,89.67,10.25492299]
["bitfinex","SOLUSD",1772053508492,0.51444886,89.692,89.65,11.240742]
["bitfinex","SOLUSD",1772053508698,0.51444886,89.692,89.66,10.25492299]
["bitfinex","SOLUSD",1772053509394,0.51444886,89.692,89.66,10.24117562]
["bitfinex","SOLUSD",1772053510203,11.14939068,89.691,89.67,10.24117562]
["bitfinex","SOLUSD",1772053510797,11.66383954,89.691,89.67,10.24117562]
["bitfinex","SOLUSD",1772053511703,11.1486202,89.698,89.68,10.24117562]
["bitfinex","SOLUSD",1772053512214,0.51444886,89.695,89.66,10.24117562]
["bitfinex","SOLUSD",1772053514694,0.51444886,89.693,89.661,140.0]
["bitfinex","SOLUSD",1772053515209,0.51444886,89.693,89.66,3.82380239]
["bitfinex","SOLUSD",1772053516425,0.51444886,89.693,89.66,3.94527782]
["bitfinex","SOLUSD",1772053516606,11.14926637,89.692,89.67,3.82380239]
["bitfinex","SOLUSD",1772053516910,11.66371523,89.692,89.67,3.82380239]
["bitfinex","SOLUSD",1772053517101,11.66371523,89.692,89.66,3.94527782]
["bitfinex","SOLUSD",1772053517706,11.66371523,89.692,89.67,3.82380239]
["bitfinex","SOLUSD",1772053518396,11.14926637,89.692,89.67,3.82380239]
["bitfinex","SOLUSD",1772053519604,0.51444886,89.712,89.68,3.82380239]
["bitfinex","SOLUSD",1772053521899,11.14690506,89.711,89.68,3.82380239]
["bitfinex","SOLUSD",1772053522099,0.51444886,89.71,89.68,3.82380239]
["bitfinex","SOLUSD",1772053522399,0.51444886,89.71,89.67,3.82380239]
["bitfinex","SOLUSD",1772053522400,0.51444886,89.709,89.67,3.82380239]
["bitfinex","SOLUSD",1772053524899,0.51444886,89.707,89.67,3.82380239]
["bitfinex","SOLUSD",1772053525523,0.51444886,89.707,89.66,3.82380239]
["bitfinex","SOLUSD",1772053526021,0.54771983,89.705,89.66,3.82380239]
["bitfinex","SOLUSD",1772053526627,0.54771983,89.705,89.66,3.98368438]
["bitfinex","SOLUSD",1772053527227,0.54771983,89.705,89.67,3.82380239]
["bitfinex","SOLUSD",1772053528628,0.54771983,89.703,89.66,15.1368289]
["bitfinex","SOLUSD",1772053528831,0.54771983,89.703,89.661,0.17126147]
["bitfinex","SOLUSD",1772053529127,11.1477749,89.704,89.68,3.82380239]
["bitfinex","SOLUSD",1772053529317,0.54771983,89.717,89.68,3.82380239]
["bitfinex","SOLUSD",1772053529908,0.54771983,89.717,89.69,3.82380239]
["bitfinex","SOLUSD",1772053530412,11.14628382,89.716,89.69,3.82380239]
["bitfinex","SOLUSD",1772053533342,0.2,89.73,89.71,3.82380239]
["bitfinex","SOLUSD",1772053533514,0.00710461,89.74,89.721,0.19292969]
["bitfinex","SOLUSD",1772053533714,0.00710461,89.74,89.73,3.82380239]
["bitfinex","SOLUSD",1772053534020,0.00710461,89.74,89.721,0.19292969]
["bitfinex","SOLUSD",1772053534415,0.00710461,89.74,89.72,3.82380239]
["bitfinex","SOLUSD",1772053535038,0.00710461,89.74,89.67,1.11520017]
["bitfinex","SOLUSD",1772053535039,0.60739767,89.738,89.69,3.82380239]
["bitfinex","SOLUSD",1772053535207,0.60739767,89.717,89.68,3.82380239]
["bitfinex","SOLUSD",1772053535411,0.00710461,89.74,89.713,3.69383402]
["bitfinex","SOLUSD",1772053535640,0.2,89.78,89.73,3.82380239]
["bitfinex","SOLUSD",1772053535837,0.2,89.78,89.723,3.69383402]
["bitfinex","SOLUSD",1772053535838,0.2,89.78,89.76,3.82380239]
["bitfinex","SOLUSD",1772053536036,0.2,89.78,89.723,3.69383402]
["bitfinex","SOLUSD",1772053536037,0.60739767,89.778,89.723,3.69383402]
["bitfinex","SOLUSD",1772053536337,0.60739767,89.778,89.73,3.82380239]
["bitfinex","SOLUSD",1772053536539,0.60739767,89.778,89.74,3.82380239]
["bitfinex","SOLUSD",1772053536836,0.60739767,89.778,89.73,3.82380239]
["bitfinex","SOLUSD",1772053537031,0.60739767,89.769,89.72,3.82380239]
["bitfinex","SOLUSD",1772053537222,0.60739767,89.757,89.72,3.82380239]
["bitfinex","SOLUSD",1772053537429,0.60739767,89.757,89.697,3.69383402]
["bitfinex","SOLUSD",1772053537615,0.60739767,89.757,89.72,3.82380239]
["bitfinex","SOLUSD",1772053538127,0.60739767,89.757,89.721,0.02048638]
["bitfinex","SOLUSD",1772053538331,0.60739767,89.757,89.72,3.82380239]
["bitfinex","SOLUSD",1772053539030,0.60739767,89.739,89.7,3.82380239]
["bitfinex","SOLUSD",1772053539227,11.14479315,89.728,89.684,0.02442154]
["bitfinex","SOLUSD",1772053539412,0.60739767,89.727,89.684,0.02442154]
["bitfinex","SOLUSD",1772053539609,0.60739767,89.709,89.675,0.02442154]
["bitfinex","SOLUSD",1772053540034,0.60739767,89.723,89.69,3.82380239]
["bitfinex","SOLUSD",1772053540434,0.60739767,89.719,89.68,3.82380239]
["bitfinex","SOLUSD",1772053542014,3.82380239,89.72,89.68,3.82380239]
["bitfinex","SOLUSD",1772053542015,0.60739767,89.717,89.681,140.0]
["bitfinex","SOLUSD",1772053542432,0.60739767,89.717,89.68,3.82380239]
["bitfinex","SOLUSD",1772053542627,0.60739767,89.729,89.69,3.82380239]
["bitfinex","SOLUSD",1772053542844,0.60739767,89.738,89.7,3.82380239]
["bitfinex","SOLUSD",1772053543335,0.60739767,89.738,89.7,10.23382452]
["bitfinex","SOLUSD",1772053545320,11.1436754,89.737,89.7,10.23382452]
["bitfinex","SOLUSD",1772053545520,0.60739767,89.729,89.692,140.0]
["bitfinex","SOLUSD",1772053545716,0.60739767,89.719,89.673,0.05073079]
["bitfinex","SOLUSD",1772053545916,0.60739767,89.709,89.673,0.05073079]
["bitfinex","SOLUSD",1772053546138,0.60739767,89.709,89.68,10.23382452]
["bitfinex","SOLUSD",1772053546338,0.60739767,89.729,89.691,0.05073079]
["bitfinex","SOLUSD",1772053546719,0.60739767,89.729,89.7,10.23382452]
["bitfinex","SOLUSD",1772053546915,0.60739767,89.741,89.701,0.05431857]
["bitfinex","SOLUSD",1772053547127,11.14330287,89.74,89.711,0.05431857]
["bitfinex","SOLUSD",1772053547327,11.14330287,89.74,89.72,10.23382452]
["bitfinex","SOLUSD",1772053548323,0.60739767,89.739,89.7,10.23382452]
["bitfinex","SOLUSD",1772053548529,0.60739767,89.739,89.71,10.23382452]
["bitfinex","SOLUSD",1772053549126,0.60739767,89.739,89.7,0.05786514]
["bitfinex","SOLUSD",1772053549127,0.60739767,89.739,89.7,10.29168966]
["bitfinex","SOLUSD",1772053550242,0.60739767,89.737,89.7,10.29168966]
["bitfinex","SOLUSD",1772053550426,0.60739767,89.737,89.71,10.23382452]
["bitfinex","SOLUSD",1772053551338,55.6939407,89.777,89.721,0.06826231]
["bitfinex","SOLUSD",1772053551339,0.60739767,89.765,89.721,0.06826231]
["bitfinex","SOLUSD",1772053551541,0.228012,115.69,89.74,10.23382452]
["bitfinex","SOLUSD",1772053551542,0.60739767,89.763,89.74,10.23382452]
["bitfinex","SOLUSD",1772053551749,0.60739767,89.763,89.73,10.23382452]
["bitfinex","SOLUSD",1772053552138,11.14057173,89.762,89.731,140.0]
["bitfinex","SOLUSD",1772053552332,0.60739767,89.761,89.731,140.0]
["bitfinex","SOLUSD",1772053552847,0.60739767,89.761,89.74,10.23382452]
["bitfinex","SOLUSD",1772053553641,0.60739767,89.761,89.73,10.23382452]
["bitfinex","SOLUSD",1772053553849,0.60739767,89.759,89.72,10.23382452]
["bitfinex","SOLUSD",1772053554249,11.1410682,89.758,89.72,10.23382452]
["bitfinex","SOLUSD",1772053554554,0.60739767,89.749,89.698,0.07830531]
["bitfinex","SOLUSD",1772053554730,0.60739767,89.749,89.71,10.23382452]
["bitfinex","SOLUSD",1772053555328,0.60739767,89.757,89.72,10.31540089]
["bitfinex","SOLUSD",1772053555546,0.60739767,89.757,89.73,10.23382452]
["bitfinex","SOLUSD",1772053555747,0.60739767,89.757,89.72,0.08157637]
["bitfinex","SOLUSD",1772053555956,0.60739767,89.757,89.73,10.23382452]
["bitfinex","SOLUSD",1772053556747,11.1401994,89.765,89.74,10.23382452]
["bitfinex","SOLUSD",1772053556951,0.61489824,89.764,89.731,140.0]
["bitfinex","SOLUSD",1772053558453,0.61489824,89.764,89.74,10.23382452]
["bitfinex","SOLUSD",1772053559647,10.43382452,89.78,89.75,10.23382452]
["bitfinex","SOLUSD",1772053559648,0.61489824,89.773,89.75,10.23382452]
["bitfinex","SOLUSD",1772053559834,11.13846222,89.779,89.75,10.23382452]
["bitfinex","SOLUSD",1772053560149,11.13846222,89.779,89.75,10.33425318]
["bitfinex","SOLUSD",1772053560367,0.2,89.78,89.741,11.1431787]
["bitfinex","SOLUSD",1772053560368,0.2,89.78,89.759,0.10042866]
["bitfinex","SOLUSD",1772053560663,0.2,89.78,89.75,0.10042866]
["bitfinex","SOLUSD",1772053560860,0.2,89.78,89.76,10.23382452]
["bitfinex","SOLUSD",1772053561051,0.2,89.79,89.77,10.23382452]
["bitfinex","SOLUSD",1772053561448,0.2,89.79,89.741,39.00112545]
["bitfinex","SOLUSD",1772053561449,0.2,89.81,89.78,10.23382452]
["bitfinex","SOLUSD",1772053561756,11.1347415,89.809,89.79,10.23382452]
["bitfinex","SOLUSD",1772053562563,0.6591082,89.799,89.76,10.23382452]
["bitfinex","SOLUSD",1772053562761,0.6591082,89.779,89.74,10.23382452]
["bitfinex","SOLUSD",1772053563343,0.6591082,89.769,89.683,5.36086188]
["bitfinex","SOLUSD",1772053563666,0.6591082,89.757,89.72,10.23382452]
["bitfinex","SOLUSD",1772053565667,0.6591082,89.755,89.71,10.23382452]
["bitfinex","SOLUSD",1772053565966,0.6591082,89.749,89.71,10.23382452]
["bitfinex","SOLUSD",1772053566365,0.6591082,89.749,89.711,140.0]
["bitfinex","SOLUSD",1772053566669,0.6591082,89.749,89.72,10.23382452]
["bitfinex","SOLUSD",1772053568448,0.6591082,89.749,89.72,21.37957933]
["bitfinex","SOLUSD",1772053569255,0.6591082,89.749,89.73,10.22675258]
["bitfinex","SOLUSD",1772053569571,10.22675258,89.77,89.73,10.22675258]
["bitfinex","SOLUSD",1772053569572,0.6591082,89.757,89.73,10.22675258]
["bitfinex","SOLUSD",1772053569870,0.6591082,89.749,89.7,10.22675258]
["bitfinex","SOLUSD",1772053570073,0.6591082,89.749,89.71,10.22675258]
["bitfinex","SOLUSD",1772053572869,0.6591082,89.739,89.711,140.0]
["bitfinex","SOLUSD",1772053573051,10.22675258,89.74,89.658,9.83653641]
["bitfinex","SOLUSD",1772053573052,0.61489824,89.719,89.681,0.63370144]
["bitfinex","SOLUSD",1772053573250,0.61489824,89.709,89.671,0.63370144]
["bitfinex","SOLUSD",1772053574165,0.61489824,89.699,89.663,0.63370144]
["bitfinex","SOLUSD",1772053574369,0.61489824,89.709,89.671,0.63370144]
["bitfinex","SOLUSD",1772053575459,0.61489824,89.709,89.673,0.63370144]
["bitfinex","SOLUSD",1772053575654,11.14628833,89.716,89.681,0.63370144]
["bitfinex","SOLUSD",1772053578254,0.61489824,89.709,89.681,0.63370144]
["bitfinex","SOLUSD",1772053578877,0.61489824,89.709,89.673,140.0]
["bitfinex","SOLUSD",1772053578878,10.22675258,89.7,89.673,140.0]
["bitfinex","SOLUSD",1772053579169,0.61489824,89.709,89.672,0.63370144]
["bitfinex","SOLUSD",1772053579952,11.14628833,89.716,89.691,0.63370144]
["bitfinex","SOLUSD",1772053580157,10.22675258,89.72,89.691,0.63370144]
["bitfinex","SOLUSD",1772053581472,11.14591112,89.719,89.691,0.63370144]
["bitfinex","SOLUSD",1772053582071,27.86167236,89.729,89.691,0.63370144]
["bitfinex","SOLUSD",1772053582072,11.14527228,89.725,89.691,0.63370144]
["bitfinex","SOLUSD",1772053582265,10.22675258,89.72,89.691,0.63370144]
["bitfinex","SOLUSD",1772053583068,11.14527228,89.725,89.693,0.63370144]
["bitfinex","SOLUSD",1772053583464,10.22675258,89.72,89.693,0.63370144]
["bitfinex","SOLUSD",1772053586178,11.14379259,89.737,89.701,0.64408662]
["bitfinex","SOLUSD",1772053586382,11.14379259,89.737,89.711,0.64408662]
["bitfinex","SOLUSD",1772053586680,11.14305437,89.743,89.711,0.64408662]
["bitfinex","SOLUSD",1772053586874,30.0,89.747,89.721,0.64408662]
["bitfinex","SOLUSD",1772053587473,30.0,89.747,89.731,0.64408662]
["bitfinex","SOLUSD",1772053587873,10.22675258,89.76,89.731,0.64408662]
["bitfinex","SOLUSD",1772053587874,0.63085528,89.758,89.731,0.64408662]
["bitfinex","SOLUSD",1772053588588,11.77204761,89.757,89.731,0.64408662]
["bitfinex","SOLUSD",1772053590179,11.14119233,89.757,89.731,0.64408662]
["bitfinex","SOLUSD",1772053590365,11.13846222,89.779,89.751,0.66164995]
["bitfinex","SOLUSD",1772053591683,27.84546592,89.782,89.751,0.66164995]
["bitfinex","SOLUSD",1772053591983,27.84546592,89.782,89.74,0.66164995]
["bitfinex","SOLUSD",1772053591984,10.22675258,89.77,89.74,0.66164995]
["bitfinex","SOLUSD",1772053592175,27.84546592,89.782,88.806,174.5391331]
["bitfinex","SOLUSD",1772053592176,0.69745788,89.759,89.724,0.66164995]
["bitfinex","SOLUSD",1772053593379,0.69745788,89.769,89.731,0.66164995]
["bitfinex","SOLUSD",1772053594189,10.22675258,89.76,89.731,0.66164995]
["bitfinex","SOLUSD",1772053595377,38.98939487,89.768,89.731,0.66164995]
["bitfinex","SOLUSD",1772053595582,39.68685275,89.768,89.731,0.66164995]
["bitfinex","SOLUSD",1772053595876,11.1400753,89.766,89.731,0.66164995]
["bitfinex","SOLUSD",1772053597283,11.1400753,89.766,89.741,0.66164995]
["bitfinex","SOLUSD",1772053597963,11.13933074,89.772,89.741,0.66164995]
["bitfinex","SOLUSD",1772053598185,11.13933074,89.772,89.751,0.66164995]
["bitfinex","SOLUSD",1772053598385,38.98765761,89.772,89.751,0.66164995]
["bitfinex","SOLUSD",1772053598590,38.98765761,89.772,89.743,0.66164995]
["bitfinex","SOLUSD",1772053599684,39.68511549,89.772,89.743,0.66164995]
["bitfinex","SOLUSD",1772053600390,11.13635351,89.796,89.761,0.66164995]
["bitfinex","SOLUSD",1772053600693,0.69745788,89.795,89.77,10.22675258]
["bitfinex","SOLUSD",1772053600870,11.13574751,89.801,89.781,0.66164995]
["bitfinex","SOLUSD",1772053601189,11.13574751,89.801,89.773,0.66164995]
["bitfinex","SOLUSD",1772053601586,11.83320539,89.801,89.773,0.66164995]
["bitfinex","SOLUSD",1772053602470,27.83902362,89.802,89.761,0.66164995]
["bitfinex","SOLUSD",1772053602471,0.69745788,89.799,89.761,0.66164995]
["bitfinex","SOLUSD",1772053605488,0.69745788,89.797,89.77,10.22675258]
["bitfinex","SOLUSD",1772053605797,0.69745788,89.797,89.768,0.66164995]
["bitfinex","SOLUSD",1772053605989,0.69745788,89.789,89.75,10.22675258]
["bitfinex","SOLUSD",1772053606184,0.69745788,89.789,89.751,0.66164995]
["bitfinex","SOLUSD",1772053607498,10.22675258,89.79,89.751,0.66164995]
["bitfinex","SOLUSD",1772053607499,0.69745788,89.787,89.751,0.66164995]
["bitfinex","SOLUSD",1772053609876,11.13759383,89.786,89.751,0.66164995]
["bitfinex","SOLUSD",1772053610494,11.13688544,89.792,89.761,0.66164995]
["bitfinex","SOLUSD",1772053610684,11.13621922,89.798,89.771,0.66164995]
["bitfinex","SOLUSD",1772053610887,11.13621922,89.798,89.78,10.22675258]
["bitfinex","SOLUSD",1772053611781,0.2,89.82,89.791,0.66164995]
["bitfinex","SOLUSD",1772053612075,0.69745788,89.813,89.79,10.22675258]
["bitfinex","SOLUSD",1772053612289,0.69745788,89.813,89.783,0.66164995]
["bitfinex","SOLUSD",1772053612489,11.1347415,89.809,89.783,0.66164995]
["bitfinex","SOLUSD",1772053612696,11.13408852,89.815,89.791,0.66164995]
["bitfinex","SOLUSD",1772053614198,0.2,89.82,89.791,0.66164995]
["bitfinex","SOLUSD",1772053614199,11.33466797,89.81,89.791,0.66164995]
["bitfinex","SOLUSD",1772053614800,0.2,89.81,89.8,3.81257561]
["bitfinex","SOLUSD",1772053615098,0.2,89.81,89.798,0.66164995]
["bitfinex","SOLUSD",1772053616688,11.1347415,89.809,89.78,3.81257561]
["bitfinex","SOLUSD",1772053616882,0.70452182,89.808,89.761,0.70521762]
["bitfinex","SOLUSD",1772053617081,0.70452182,89.799,89.761,0.70521762]
["bitfinex","SOLUSD",1772053617678,38.97159526,89.809,89.771,0.70521762]
["bitfinex","SOLUSD",1772053617899,0.70452182,89.808,89.771,0.70521762]
["bitfinex","SOLUSD",1772053619303,0.70452182,89.799,89.763,0.70521762]
["bitfinex","SOLUSD",1772053621386,0.70452182,89.797,89.763,0.70521762]
["bitfinex","SOLUSD",1772053624411,0.70452182,89.789,89.751,0.70521762]
["bitfinex","SOLUSD",1772053624902,0.70452182,89.779,89.738,140.70521762]
["bitfinex","SOLUSD",1772053625092,0.70452182,89.769,89.738,0.70521762]
["bitfinex","SOLUSD",1772053625602,0.70452182,89.769,89.702,62.2]
["bitfinex","SOLUSD",1772053625603,0.70452182,89.749,89.711,0.70521762]
["bitfinex","SOLUSD",1772053626199,11.14230957,89.748,89.711,0.70521762]
["bitfinex","SOLUSD",1772053626399,0.70452182,89.747,89.711,0.70521762]
["bitfinex","SOLUSD",1772053626707,0.70452182,89.747,89.697,3.69383402]
["bitfinex","SOLUSD",1772053626708,11.14230957,89.748,89.721,0.70521762]
["bitfinex","SOLUSD",1772053627291,11.14230957,89.748,89.712,11.1467808]
["bitfinex","SOLUSD",1772053627292,11.13970301,89.769,89.731,0.70521762]
["bitfinex","SOLUSD",1772053627600,0.70452182,89.749,89.721,0.70521762]
["bitfinex","SOLUSD",1772053628504,11.14230957,89.748,89.721,0.70521762]
["bitfinex","SOLUSD",1772053632512,0.70452182,89.747,89.703,0.70521762]
["bitfinex","SOLUSD",1772053632804,11.14230957,89.748,89.711,0.70521762]
["bitfinex","SOLUSD",1772053632805,0.70452182,89.739,89.711,0.70521762]
["bitfinex","SOLUSD",1772053632983,11.14355122,89.738,89.711,0.70521762]
["bitfinex","SOLUSD",1772053633182,11.84807304,89.738,89.711,0.70521762]
["bitfinex","SOLUSD",1772053633592,0.70452182,89.737,89.711,0.70521762]
["bitfinex","SOLUSD",1772053633995,0.70452182,89.737,89.71,10.22932391]
["bitfinex","SOLUSD",1772053634590,0.70452182,89.737,89.704,0.70521762]
["bitfinex","SOLUSD",1772053635302,11.14287778,89.744,89.711,0.70521762]
["bitfinex","SOLUSD",1772053635503,11.14057173,89.762,89.731,0.70521762]
["bitfinex","SOLUSD",1772053635811,11.13957004,89.771,89.741,0.70521762]
["bitfinex","SOLUSD",1772053636204,10.22932391,89.77,89.741,0.70521762]
["bitfinex","SOLUSD",1772053636797,11.13957004,89.771,89.741,0.70521762]
["bitfinex","SOLUSD",1772053637193,11.13879811,89.777,89.751,0.70521762]
["bitfinex","SOLUSD",1772053639706,104.1,89.796,89.751,0.70521762]
["bitfinex","SOLUSD",1772053639911,0.70452182,89.803,89.771,0.70521762]
["bitfinex","SOLUSD",1772053640502,0.70452182,89.799,89.771,0.70521762]
["bitfinex","SOLUSD",1772053640800,0.70452182,89.799,89.761,0.70521762]
["bitfinex","SOLUSD",1772053642216,0.70452182,89.797,89.761,0.70521762]
["bitfinex","SOLUSD",1772053643695,11.13635351,89.796,89.77,10.22932391]
["bitfinex","SOLUSD",1772053644003,11.84087533,89.796,89.77,10.22932391]
["bitfinex","SOLUSD",1772053645313,0.70452182,89.795,89.75,10.22932391]
["bitfinex","SOLUSD",1772053645609,0.70452182,89.789,89.749,0.70521762]
["bitfinex","SOLUSD",1772053645910,0.71333369,89.807,89.781,0.74354386]
["bitfinex","SOLUSD",1772053646112,0.2,89.81,89.749,38.99752668]
["bitfinex","SOLUSD",1772053646113,0.2,89.81,89.791,0.74354386]
["bitfinex","SOLUSD",1772053647712,11.13362199,89.819,89.801,0.74354386]
["bitfinex","SOLUSD",1772053647920,0.2,89.82,89.801,0.74354386]
["bitfinex","SOLUSD",1772053649013,11.13350182,89.819,89.801,0.74354386]
["bitfinex","SOLUSD",1772053651398,11.13126967,89.838,89.811,0.75403945]
["bitfinex","SOLUSD",1772053651604,11.13126967,89.838,89.82,10.22932391]
["bitfinex","SOLUSD",1772053652508,11.12978441,89.849,89.82,10.98336336]
["bitfinex","SOLUSD",1772053652707,11.83801796,89.849,89.83,10.22932391]
["bitfinex","SOLUSD",1772053654326,11.83801796,89.849,89.821,140.0]
["bitfinex","SOLUSD",1772053654714,11.83801796,89.849,89.83,10.22932391]
["bitfinex","SOLUSD",1772053655020,11.83801796,89.849,89.821,140.75403945]
["bitfinex","SOLUSD",1772053655819,11.83801796,89.849,89.821,0.75403945]
["bitfinex","SOLUSD",1772053656406,11.83801796,89.849,89.83,10.22932391]
["bitfinex","SOLUSD",1772053656608,0.2,89.85,89.84,10.22932391]
["bitfinex","SOLUSD",1772053657214,0.2,89.85,89.83,4.56275367]
["bitfinex","SOLUSD",1772053658122,0.70823355,89.849,89.814,0.75403945]
["bitfinex","SOLUSD",1772053658326,0.70823355,89.848,89.814,0.75403945]
["bitfinex","SOLUSD",1772053658628,0.70823355,89.846,89.82,3.80871422]
["bitfinex","SOLUSD",1772053660736,0.2,89.85,89.8,7.50254824]
["bitfinex","SOLUSD",1772053660737,0.70823355,89.837,89.8,3.80871422]
["bitfinex","SOLUSD",1772053661615,11.13139498,89.836,89.8,3.80871422]
["bitfinex","SOLUSD",1772053661821,0.70823355,89.835,89.8,3.80871422]
["bitfinex","SOLUSD",1772053662932,0.70823355,89.831,89.8,3.80871422]
["bitfinex","SOLUSD",1772053663437,0.70823355,89.831,89.8,10.21066138]
["bitfinex","SOLUSD",1772053663942,0.70823355,89.827,89.8,10.21066138]
["bitfinex","SOLUSD",1772053664314,0.70823355,89.827,89.79,10.21066138]
["bitfinex","SOLUSD",1772053664918,0.70823355,89.824,89.79,10.96470083]
["bitfinex","SOLUSD",1772053665140,0.70823355,89.824,89.791,0.75403945]
["bitfinex","SOLUSD",1772053665629,0.70823355,89.824,89.792,140.0]
["bitfinex","SOLUSD",1772053665827,0.70823355,89.824,89.792,0.75403945]
["bitfinex","SOLUSD",1772053666141,27.82786794,89.838,89.792,0.75403945]
["bitfinex","SOLUSD",1772053666142,0.70823355,89.821,89.792,0.75403945]
["bitfinex","SOLUSD",1772053667742,11.13337786,89.82,89.792,0.75403945]
["bitfinex","SOLUSD",1772053668042,0.70823355,89.819,89.8,10.21066138]
["bitfinex","SOLUSD",1772053669718,11.13362577,89.818,89.8,10.21066138]
["bitfinex","SOLUSD",1772053670037,0.70823355,89.817,89.8,10.21066138]
["bitfinex","SOLUSD",1772053672739,0.70823355,89.817,89.792,0.75403945]
["bitfinex","SOLUSD",1772053672935,0.70823355,89.817,89.8,10.21066138]
["bitfinex","SOLUSD",1772053675835,0.70823355,89.817,89.8,150.21066138]
["bitfinex","SOLUSD",1772053676032,0.70823355,89.817,89.8,10.21066138]
["bitfinex","SOLUSD",1772053678052,30.0,89.822,89.811,0.78634997]
["bitfinex","SOLUSD",1772053678232,0.74384147,89.84,89.811,0.78634997]
["bitfinex","SOLUSD",1772053678543,0.74384147,89.868,89.832,0.73702731]
["bitfinex","SOLUSD",1772053678848,0.74384147,89.876,89.86,10.21066138]
["bitfinex","SOLUSD",1772053679143,29.2610561,89.861,89.86,10.21066138]
["bitfinex","SOLUSD",1772053679327,29.2610561,89.861,89.85,10.21066138]
["bitfinex","SOLUSD",1772053679529,19.03703126,89.861,89.85,10.21066138]
["bitfinex","SOLUSD",1772053679727,0.79947056,89.884,89.85,10.21066138]
["bitfinex","SOLUSD",1772053679922,11.12403964,89.896,89.87,10.21066138]
["bitfinex","SOLUSD",1772053679923,0.79947056,89.892,89.87,10.21066138]
["bitfinex","SOLUSD",1772053680233,0.99947056,89.89,89.87,10.21066138]
["bitfinex","SOLUSD",1772053680625,0.79947056,89.889,89.87,10.21066138]
["bitfinex","SOLUSD",1772053681125,0.2,89.89,89.88,10.21066138]
["bitfinex","SOLUSD",1772053681449,0.79947056,89.914,89.88,10.21066138]
["bitfinex","SOLUSD",1772053681630,0.79947056,89.922,89.9,10.21066138]
["bitfinex","SOLUSD",1772053682624,0.79947056,89.933,89.901,11.12334679]
["bitfinex","SOLUSD",1772053682834,0.79947056,89.933,89.92,10.21066138]
["bitfinex","SOLUSD",1772053683045,0.79947056,89.943,89.92,10.21066138]
["bitfinex","SOLUSD",1772053683344,0.79947056,89.943,89.92,3.80161564]
["bitfinex","SOLUSD",1772053683547,0.79947056,89.943,89.91,3.80161564]
["bitfinex","SOLUSD",1772053683748,0.79947056,89.943,89.92,3.80161564]
["bitfinex","SOLUSD",1772053684140,55.57035069,89.977,89.887,3.69383402]
["bitfinex","SOLUSD",1772053684141,3.80161564,89.97,89.93,3.80161564]
["bitfinex","SOLUSD",1772053684342,0.79947056,89.968,89.93,3.80161564]
["bitfinex","SOLUSD",1772053684557,0.79947056,89.959,89.91,3.80161564]
["bitfinex","SOLUSD",1772053684734,0.79947056,89.959,89.92,3.80161564]
["bitfinex","SOLUSD",1772053686048,0.79947056,89.957,89.92,3.80161564]
["bitfinex","SOLUSD",1772053687832,0.79947056,89.939,89.9,3.80161564]
["bitfinex","SOLUSD",1772053688948,0.79947056,89.929,89.871,0.03235676]
["bitfinex","SOLUSD",1772053689252,0.79947056,89.925,89.871,0.03235676]
["bitfinex","SOLUSD",1772053689440,0.79947056,89.909,89.844,0.03235676]
["bitfinex","SOLUSD",1772053689643,0.79947056,89.909,89.87,3.80161564]
["bitfinex","SOLUSD",1772053689957,0.79947056,89.909,89.86,3.80161564]
["bitfinex","SOLUSD",1772053690131,3.80161564,89.91,89.86,3.80161564]
["bitfinex","SOLUSD",1772053690132,0.79947056,89.906,89.86,3.80161564]
["bitfinex","SOLUSD",1772053690647,0.79947056,89.899,89.86,3.80161564]
["bitfinex","SOLUSD",1772053690835,0.79947056,89.889,89.841,140.0]
["bitfinex","SOLUSD",1772053691344,0.79947056,89.879,89.84,10.20034346]
["bitfinex","SOLUSD",1772053691649,38.93301296,89.898,89.76,10.20034346]
["bitfinex","SOLUSD",1772053691650,30.79947056,89.888,89.86,10.20034346]
["bitfinex","SOLUSD",1772053691953,0.79947056,89.887,89.86,10.20034346]
["bitfinex","SOLUSD",1772053692454,0.79947056,89.887,89.85,10.20034346]
["bitfinex","SOLUSD",1772053692653,0.79947056,89.887,89.842,0.04624706]
["bitfinex","SOLUSD",1772053692833,0.79947056,89.885,89.85,10.20034346]
["bitfinex","SOLUSD",1772053694248,0.79947056,89.879,89.84,10.20034346]
["bitfinex","SOLUSD",1772053694431,0.79947056,89.879,89.831,0.0552434]
["bitfinex","SOLUSD",1772053694629,0.79947056,89.879,89.84,10.20034346]
["bitfinex","SOLUSD",1772053695038,0.79947056,89.877,89.84,10.20034346]
["bitfinex","SOLUSD",1772053695937,0.79947056,89.875,89.839,0.05966421]
["bitfinex","SOLUSD",1772053696138,0.79947056,89.875,89.831,0.06403425]
["bitfinex","SOLUSD",1772053696445,0.79947056,89.873,89.84,10.20034346]
["bitfinex","SOLUSD",1772053697257,30.0,89.876,89.831,0.06403425]
["bitfinex","SOLUSD",1772053697258,29.93137487,89.876,89.861,0.0683541]
["bitfinex","SOLUSD",1772053697445,11.95838566,89.891,89.861,0.0683541]
["bitfinex","SOLUSD",1772053697651,0.83378312,89.89,89.86,10.20034346]
["bitfinex","SOLUSD",1772053697856,0.83378312,89.889,89.85,10.20034346]
["bitfinex","SOLUSD",1772053698147,0.83378312,89.889,89.841,140.0]
["bitfinex","SOLUSD",1772053698148,0.83378312,89.889,89.86,10.20034346]
["bitfinex","SOLUSD",1772053699258,0.83378312,89.887,89.847,11.12995684]
["bitfinex","SOLUSD",1772053699455,0.83378312,89.887,89.85,10.20034346]
["bitfinex","SOLUSD",1772053700253,0.83378312,89.887,89.86,10.20034346]
["bitfinex","SOLUSD",1772053704653,0.83378312,89.894,89.862,0.02858795]
["bitfinex","SOLUSD",1772053705747,0.83378312,89.892,89.862,0.02858795]
["bitfinex","SOLUSD",1772053706069,0.83378312,89.892,89.86,10.20034346]
["bitfinex","SOLUSD",1772053706467,0.83378312,89.892,89.861,140.0]
["bitfinex","SOLUSD",1772053707362,0.83378312,89.892,89.862,0.04402989]
["bitfinex","SOLUSD",1772053707657,0.83378312,89.892,89.861,140.0]
["bitfinex","SOLUSD",1772053707658,0.83378312,89.917,89.881,0.04402989]
["bitfinex","SOLUSD",1772053707859,0.83378312,89.917,89.9,10.20034346]
["bitfinex","SOLUSD",1772053708064,29.95573142,89.901,89.9,10.20034346]
["bitfinex","SOLUSD",1772053708247,29.95573142,89.901,89.89,10.20034346]
["bitfinex","SOLUSD",1772053708664,0.83378312,89.917,89.89,10.20034346]
["bitfinex","SOLUSD",1772053708860,0.83378312,89.917,89.9,10.20034346]
["bitfinex","SOLUSD",1772053709970,0.85591741,89.927,89.9,10.20034346]
["bitfinex","SOLUSD",1772053710463,0.85591741,89.927,89.881,27.8145548]
["bitfinex","SOLUSD",1772053710464,0.85591741,89.927,89.91,10.20034346]
["bitfinex","SOLUSD",1772053712272,11.11929096,89.934,89.91,10.20034346]
["bitfinex","SOLUSD",1772053712571,0.85591741,89.933,89.91,10.20034346]
["bitfinex","SOLUSD",1772053713278,0.85591741,89.933,89.91,3.80208707]
["bitfinex","SOLUSD",1772053713669,0.85591741,89.954,89.921,0.02863042]
["bitfinex","SOLUSD",1772053713974,0.85591741,89.954,89.92,3.80208707]
["bitfinex","SOLUSD",1772053715569,0.85591741,89.952,89.92,3.80208707]
["bitfinex","SOLUSD",1772053717181,0.85591741,89.952,89.91,3.80208707]
["bitfinex","SOLUSD",1772053718173,0.85591741,89.95,89.91,3.80208707]
["bitfinex","SOLUSD",1772053718877,0.85591741,89.95,89.92,3.80208707]
["bitfinex","SOLUSD",1772053719671,0.85591741,89.95,89.91,3.80208707]
["bitfinex","SOLUSD",1772053720789,0.85591741,89.939,89.9,3.80208707]
["bitfinex","SOLUSD",1772053722566,0.85591741,89.937,89.9,3.80208707]
["bitfinex","SOLUSD",1772053724098,0.85591741,89.929,89.89,3.80208707]
["bitfinex","SOLUSD",1772053724290,0.85591741,89.922,89.89,3.80208707]
["bitfinex","SOLUSD",1772053725098,0.85591741,89.919,89.88,3.80208707]
["bitfinex","SOLUSD",1772053725288,0.85591741,89.915,89.88,3.80208707]
["bitfinex","SOLUSD",1772053725796,30.0,89.916,89.9,3.80208707]
["bitfinex","SOLUSD",1772053725987,0.85591741,89.915,89.89,3.80208707]
["bitfinex","SOLUSD",1772053726383,0.85591741,89.912,89.89,3.80208707]
["bitfinex","SOLUSD",1772053726574,0.85591741,89.912,89.88,3.80208707]
["bitfinex","SOLUSD",1772053726776,0.85591741,89.912,89.89,3.80208707]
["bitfinex","SOLUSD",1772053727483,30.85591741,89.909,89.89,3.80208707]
["bitfinex","SOLUSD",1772053727891,0.8913566,89.948,89.9,3.80208707]
["bitfinex","SOLUSD",1772053728085,0.8913566,89.948,89.92,3.80208707]
["bitfinex","SOLUSD",1772053728674,0.8913566,89.948,89.891,11.12458421]
["bitfinex","SOLUSD",1772053728900,104.1,89.987,89.891,11.12458421]
["bitfinex","SOLUSD",1772053728901,0.8913566,89.987,89.94,3.80208707]
["bitfinex","SOLUSD",1772053729080,0.8913566,89.987,89.96,3.80208707]
["bitfinex","SOLUSD",1772053729290,0.8913566,89.996,89.98,3.80208707]
["bitfinex","SOLUSD",1772053729986,1.1667726,89.988,89.97,3.80208707]
["bitfinex","SOLUSD",1772053730496,0.275416,89.988,89.97,3.80208707]
["bitfinex","SOLUSD",1772053731295,0.275416,89.988,89.98,10.17066137]
["bitfinex","SOLUSD",1772053731794,0.1,90.0,89.98,10.17066137]
["bitfinex","SOLUSD",1772053731998,0.1,90.0,89.99,10.17066137]
["bitfinex","SOLUSD",1772053733710,0.8913566,90.015,89.99,10.17066137]
["bitfinex","SOLUSD",1772053735007,0.8913566,90.009,89.98,10.17066137]
["bitfinex","SOLUSD",1772053735813,0.8913566,90.009,89.97,10.17066137]
["bitfinex","SOLUSD",1772053736111,0.8913566,90.009,89.98,10.17066137]
["bitfinex","SOLUSD",1772053736292,0.8913566,89.999,89.96,10.17066137]
["bitfinex","SOLUSD",1772053737192,0.8913566,89.997,89.96,10.17066137]
["bitfinex","SOLUSD",1772053738716,0.8913566,89.997,89.948,140.0]
["bitfinex","SOLUSD",1772053738717,0.8913566,89.997,89.95,10.17066137]
["bitfinex","SOLUSD",1772053738884,0.8913566,89.988,89.96,10.17066137]
["bitfinex","SOLUSD",1772053739289,0.8913566,89.986,89.96,10.17066137]
["bitfinex","SOLUSD",1772053740012,30.0,89.985,89.96,10.17066137]
["bitfinex","SOLUSD",1772053740512,30.0,89.985,89.95,0.03813359]
["bitfinex","SOLUSD",1772053740513,0.91207402,90.016,89.97,10.17066137]
["bitfinex","SOLUSD",1772053740806,1.01207402,90.01,89.98,10.17066137]
["bitfinex","SOLUSD",1772053741007,0.91207402,89.999,89.96,10.17066137]
["bitfinex","SOLUSD",1772053741585,0.91207402,89.997,89.96,10.17066137]
["bitfinex","SOLUSD",1772053741786,11.11135803,89.998,89.906,62.2]
["bitfinex","SOLUSD",1772053741787,0.91207402,89.979,89.94,10.17066137]
["bitfinex","SOLUSD",1772053742906,0.91207402,89.969,89.93,10.17066137]
["bitfinex","SOLUSD",1772053743207,0.91207402,89.949,89.91,10.17066137]
["bitfinex","SOLUSD",1772053743593,0.91207402,89.939,89.9,10.17066137]
["bitfinex","SOLUSD",1772053743906,0.91207402,89.939,89.91,10.17066137]
["bitfinex","SOLUSD",1772053744314,0.91207402,89.949,89.93,10.17066137]
["bitfinex","SOLUSD",1772053744493,11.11670602,89.955,89.93,10.17066137]
["bitfinex","SOLUSD",1772053744494,0.91207402,89.969,89.93,10.17066137]
["bitfinex","SOLUSD",1772053744690,0.91207402,89.968,89.92,10.17066137]
["bitfinex","SOLUSD",1772053745011,0.91207402,89.959,89.92,10.17066137]
["bitfinex","SOLUSD",1772053745203,30.0,89.938,89.92,10.17066137]
["bitfinex","SOLUSD",1772053745399,30.0,89.938,89.93,10.17066137]
["bitfinex","SOLUSD",1772053745607,30.0,89.938,89.92,10.17066137]
["bitfinex","SOLUSD",1772053746003,30.0,89.938,89.93,10.17066137]
["bitfinex","SOLUSD",1772053746311,11.11608482,89.96,89.93,10.17066137]
["bitfinex","SOLUSD",1772053746608,0.91207402,89.959,89.93,10.17066137]
["bitfinex","SOLUSD",1772053746817,0.91207402,89.959,89.92,10.17066137]
["bitfinex","SOLUSD",1772053747796,0.91207402,89.957,89.92,10.17066137]
["bitfinex","SOLUSD",1772053748623,0.91207402,89.957,89.93,10.17066137]
["bitfinex","SOLUSD",1772053748817,0.91207402,89.957,89.94,10.17066137]
["bitfinex","SOLUSD",1772053748992,0.91207402,89.957,89.93,10.17066137]
["bitfinex","SOLUSD",1772053750900,0.91207402,89.955,89.92,10.17066137]
["bitfinex","SOLUSD",1772053751313,0.91207402,89.939,89.9,10.17066137]
["bitfinex","SOLUSD",1772053751695,0.91207402,89.939,89.91,10.17066137]
["bitfinex","SOLUSD",1772053751901,0.91207402,89.939,89.92,10.17066137]
["bitfinex","SOLUSD",1772053752416,11.11654586,89.956,89.921,0.0305421]
["bitfinex","SOLUSD",1772053752730,27.7874586,89.969,89.93,10.17066137]
["bitfinex","SOLUSD",1772053752731,0.91207402,89.955,89.93,10.17066137]
["bitfinex","SOLUSD",1772053752905,0.91207402,89.964,89.931,11.11963616]
["bitfinex","SOLUSD",1772053754013,0.91207402,89.959,89.92,10.17988379]
["bitfinex","SOLUSD",1772053754196,0.91207402,89.959,89.93,10.17988379]
["bitfinex","SOLUSD",1772053755023,0.91207402,89.957,89.93,10.17988379]
["bitfinex","SOLUSD",1772053756602,0.91207402,89.955,89.92,10.17988379]
["bitfinex","SOLUSD",1772053757011,0.91207402,89.949,89.898,11.12371799]
["bitfinex","SOLUSD",1772053757234,0.91207402,89.939,89.9,10.17988379]
["bitfinex","SOLUSD",1772053757610,0.91207402,89.939,89.898,11.12371799]
["bitfinex","SOLUSD",1772053757611,0.91207402,89.939,89.91,10.17988379]
["bitfinex","SOLUSD",1772053758007,30.0,89.938,89.91,10.17988379]
["bitfinex","SOLUSD",1772053758213,30.0,89.938,89.92,10.17988379]
["bitfinex","SOLUSD",1772053758416,30.0,89.938,89.902,140.0]
["bitfinex","SOLUSD",1772053758417,29.95542414,89.938,89.93,10.17988379]
["bitfinex","SOLUSD",1772053759152,0.93436195,89.956,89.93,10.17988379]
["bitfinex","SOLUSD",1772053760207,0.93436195,89.954,89.92,10.17988379]
["bitfinex","SOLUSD",1772053761231,0.93436195,89.949,89.91,10.17988379]
["bitfinex","SOLUSD",1772053761431,0.93436195,89.949,89.906,3.69383402]
["bitfinex","SOLUSD",1772053761609,0.93436195,89.949,89.91,10.17988379]
["bitfinex","SOLUSD",1772053761806,0.93436195,89.939,89.875,27.81616678]
["bitfinex","SOLUSD",1772053762126,0.93436195,89.939,89.9,10.17988379]
["bitfinex","SOLUSD",1772053762427,0.93436195,89.937,89.901,11.12334679]
["bitfinex","SOLUSD",1772053762820,0.93436195,89.937,89.9,10.17988379]
["bitfinex","SOLUSD",1772053763017,0.93436195,89.937,89.9,21.30327193]
["bitfinex","SOLUSD",1772053763211,0.93436195,89.937,89.91,10.17988379]
["bitfinex","SOLUSD",1772053764813,11.11901796,89.936,89.91,10.17988379]
["bitfinex","SOLUSD",1772053765124,30.0,89.935,89.91,10.17988379]
["bitfinex","SOLUSD",1772053766815,30.93436195,89.935,89.91,10.17988379]
["bitfinex","SOLUSD",1772053769221,0.93436195,89.934,89.911,11.12210964]
["bitfinex","SOLUSD",1772053771236,0.93436195,89.934,89.91,3.80225932]
["bitfinex","SOLUSD",1772053775250,0.93436195,89.962,89.921,0.03672236]
["bitfinex","SOLUSD",1772053775414,0.93436195,89.962,89.94,3.80225932]
["bitfinex","SOLUSD",1772053776530,0.93436195,89.96,89.94,3.80225932]
["bitfinex","SOLUSD",1772053776729,0.93436195,89.949,89.892,0.04015634]
["bitfinex","SOLUSD",1772053776931,0.93436195,89.949,89.91,3.80225932]
["bitfinex","SOLUSD",1772053777440,0.93436195,89.96,89.93,3.80225932]
["bitfinex","SOLUSD",1772053778036,0.93436195,89.968,89.94,3.80225932]
["bitfinex","SOLUSD",1772053779145,0.93436195,89.983,89.951,0.04351189]
["bitfinex","SOLUSD",1772053779441,0.86314733,89.979,89.94,3.80225932]
["bitfinex","SOLUSD",1772053780020,0.86314733,89.969,89.94,3.80225932]
["bitfinex","SOLUSD",1772053780546,0.86314733,89.969,89.95,3.80225932]
["bitfinex","SOLUSD",1772053780840,0.86314733,89.969,89.94,3.80225932]
["bitfinex","SOLUSD",1772053781424,0.86314733,89.967,89.94,3.80225932]
["bitfinex","SOLUSD",1772053782045,0.86314733,89.967,89.822,1.11331299]
["bitfinex","SOLUSD",1772053782046,0.86314733,89.985,89.961,0.89021698]
["bitfinex","SOLUSD",1772053782343,0.86314733,89.998,89.971,0.89021698]
["bitfinex","SOLUSD",1772053782517,0.86314733,89.998,89.98,3.80225932]
["bitfinex","SOLUSD",1772053782721,11.97314744,90.009,89.98,3.80225932]
["bitfinex","SOLUSD",1772053783124,11.97314744,90.009,89.981,0.89021698]
["bitfinex","SOLUSD",1772053783520,0.86314733,90.009,89.99,3.80225932]
["bitfinex","SOLUSD",1772053783723,0.86314733,90.007,89.98,3.80225932]
["bitfinex","SOLUSD",1772053783937,11.11012354,90.008,89.981,0.89021698]
["bitfinex","SOLUSD",1772053784626,11.11012354,90.008,89.961,140.0]
["bitfinex","SOLUSD",1772053784627,0.86314733,89.999,89.961,140.0]
["bitfinex","SOLUSD",1772053785542,11.11135803,89.998,89.96,10.17308006]
["bitfinex","SOLUSD",1772053785749,0.86314733,89.997,89.96,10.17308006]
["bitfinex","SOLUSD",1772053788248,0.86314733,89.995,89.96,10.17308006]
["bitfinex","SOLUSD",1772053789448,0.86314733,89.993,89.96,10.17308006]
["bitfinex","SOLUSD",1772053790537,0.86314733,89.993,89.961,0.89021698]
["bitfinex","SOLUSD",1772053790741,0.86314733,89.993,89.97,10.17308006]
["bitfinex","SOLUSD",1772053791454,0.86314733,89.979,89.94,10.17308006]
["bitfinex","SOLUSD",1772053791632,0.86314733,89.977,89.94,10.17308006]
["bitfinex","SOLUSD",1772053791832,0.86314733,89.977,89.941,0.89021698]
["bitfinex","SOLUSD",1772053792451,0.86314733,89.977,89.94,10.17308006]
["bitfinex","SOLUSD",1772053794250,11.11407486,89.976,89.94,10.17308006]
["bitfinex","SOLUSD",1772053794551,0.86314733,89.973,89.94,10.17308006]
["bitfinex","SOLUSD",1772053794948,0.86314733,89.969,89.94,10.17308006]
["bitfinex","SOLUSD",1772053795335,0.86314733,89.965,89.94,10.17308006]
["bitfinex","SOLUSD",1772053795655,0.86314733,89.965,89.93,10.17308006]
["bitfinex","SOLUSD",1772053796052,0.86314733,89.965,89.93,11.09366011]
["bitfinex","SOLUSD",1772053796243,0.86848558,89.963,89.931,0.92058005]
["bitfinex","SOLUSD",1772053796446,0.86848558,89.96,89.931,0.92058005]
["bitfinex","SOLUSD",1772053797444,30.0,89.959,89.931,0.92058005]
["bitfinex","SOLUSD",1772053797646,30.86848558,89.959,89.931,0.92058005]
["bitfinex","SOLUSD",1772053798653,30.0,89.959,89.931,0.92058005]
["bitfinex","SOLUSD",1772053798842,0.86848558,89.958,89.931,0.92058005]
["bitfinex","SOLUSD",1772053799037,11.11654586,89.956,89.93,10.17308006]
["bitfinex","SOLUSD",1772053799251,0.86848558,89.955,89.93,10.17308006]
["bitfinex","SOLUSD",1772053799862,0.86848558,89.955,89.93,11.09366011]
["bitfinex","SOLUSD",1772053800041,30.0,89.957,89.932,0.92058005]
["bitfinex","SOLUSD",1772053800538,0.86848558,89.956,89.932,0.92058005]
["bitfinex","SOLUSD",1772053800753,0.86848558,89.956,89.93,10.17308006]
["bitfinex","SOLUSD",1772053801359,0.86848558,89.949,89.915,0.92058005]
["bitfinex","SOLUSD",1772053801861,0.86848558,89.949,89.92,10.17308006]
["bitfinex","SOLUSD",1772053802157,0.86848558,89.949,89.916,11.12149116]
["bitfinex","SOLUSD",1772053802158,27.07965001,89.954,89.94,11.09366011]
["bitfinex","SOLUSD",1772053802342,0.86848558,89.953,89.93,10.17308006]
["bitfinex","SOLUSD",1772053802539,30.0,89.948,89.93,10.17308006]
["bitfinex","SOLUSD",1772053803045,30.0,89.948,89.931,0.92058005]
["bitfinex","SOLUSD",1772053803249,11.98482536,89.958,89.931,0.92058005]
["bitfinex","SOLUSD",1772053803456,0.86848558,89.957,89.931,0.92058005]
["bitfinex","SOLUSD",1772053803748,11.98413561,89.964,89.931,0.92058005]
["bitfinex","SOLUSD",1772053803944,11.11565003,89.964,89.931,0.92058005]
["bitfinex","SOLUSD",1772053804177,0.86848558,89.963,89.931,0.92058005]
["bitfinex","SOLUSD",1772053804538,0.86848558,89.963,89.907,140.0]
["bitfinex","SOLUSD",1772053804539,10.17308006,89.96,89.923,0.92058005]
["bitfinex","SOLUSD",1772053804759,0.86848558,89.959,89.923,0.92058005]
["bitfinex","SOLUSD",1772053804968,10.17308006,89.95,89.923,0.92058005]
["bitfinex","SOLUSD",1772053805168,0.86848558,89.939,89.901,0.92058005]
["bitfinex","SOLUSD",1772053805466,0.86848558,89.937,89.901,0.92058005]
["bitfinex","SOLUSD",1772053806452,30.0,89.935,89.901,0.92058005]
["bitfinex","SOLUSD",1772053806648,0.86848558,89.934,89.901,0.92058005]
["bitfinex","SOLUSD",1772053807467,0.86848558,89.919,89.884,0.92058005]
["bitfinex","SOLUSD",1772053808049,0.86848558,89.919,89.88,3.80329344]
["bitfinex","SOLUSD",1772053808368,0.86848558,89.869,89.841,0.92058005]
["bitfinex","SOLUSD",1772053808567,0.86848558,89.879,89.841,0.92058005]
["bitfinex","SOLUSD",1772053809072,0.86848558,89.869,89.84,0.1]
["bitfinex","SOLUSD",1772053809271,3.80329344,89.87,89.82,3.90329344]
["bitfinex","SOLUSD",1772053809272,0.86848558,89.857,89.82,3.90329344]
["bitfinex","SOLUSD",1772053809571,0.86848558,89.857,89.83,3.80329344]
["bitfinex","SOLUSD",1772053810257,10.40547162,89.858,89.83,3.80329344]
["bitfinex","SOLUSD",1772053810450,10.40547162,89.858,89.822,0.92058005]
["bitfinex","SOLUSD",1772053810652,3.80329344,89.85,89.82,0.1]
["bitfinex","SOLUSD",1772053811247,10.20720438,89.85,89.821,0.92058005]
["bitfinex","SOLUSD",1772053811469,10.40547162,89.858,89.831,0.92058005]
["bitfinex","SOLUSD",1772053812384,11.9945694,89.879,89.841,0.92058005]
["bitfinex","SOLUSD",1772053812748,11.12535659,89.885,89.851,0.92058005]
["bitfinex","SOLUSD",1772053814260,0.86848558,89.879,89.84,11.11881781]
["bitfinex","SOLUSD",1772053814770,0.86848558,89.879,89.841,0.92058005]
["bitfinex","SOLUSD",1772053815150,0.86848558,89.891,89.861,0.92058005]
["bitfinex","SOLUSD",1772053815349,11.12470797,89.89,89.861,0.92058005]
["bitfinex","SOLUSD",1772053816372,0.86848558,89.898,89.86,10.00721265]
["bitfinex","SOLUSD",1772053817071,0.86848558,89.879,89.84,10.19823776]
["bitfinex","SOLUSD",1772053818363,0.86848558,89.877,89.841,0.92058005]
["bitfinex","SOLUSD",1772053819195,0.86848558,89.877,89.843,0.92058005]
["bitfinex","SOLUSD",1772053819674,11.99383682,89.885,89.851,0.92058005]
["bitfinex","SOLUSD",1772053819877,0.86848558,89.884,89.851,0.92058005]
["bitfinex","SOLUSD",1772053822879,11.12557435,89.883,89.851,0.92058005]
["bitfinex","SOLUSD",1772053823081,0.86848558,89.879,89.851,0.92058005]
["bitfinex","SOLUSD",1772053824275,0.86848558,89.877,89.851,0.92058005]
["bitfinex","SOLUSD",1772053824466,11.12551078,89.884,89.851,0.92058005]
["bitfinex","SOLUSD",1772053825591,10.19823776,89.88,89.843,0.87070695]
["bitfinex","SOLUSD",1772053825878,0.87479509,89.879,89.843,0.87070695]
["bitfinex","SOLUSD",1772053826086,0.87479509,89.879,89.84,10.19823776]
["bitfinex","SOLUSD",1772053826395,0.87479509,89.879,89.841,0.87070695]
["bitfinex","SOLUSD",1772053826595,0.87479509,89.879,89.841,12.00148243]
["bitfinex","SOLUSD",1772053826884,0.87479509,89.879,89.842,0.87070695]
["bitfinex","SOLUSD",1772053827959,0.87479509,89.877,89.842,0.87070695]
["bitfinex","SOLUSD",1772053829195,0.87479509,89.889,89.851,0.87070695]
["bitfinex","SOLUSD",1772053829394,0.87479509,89.889,89.843,11.13052769]
["bitfinex","SOLUSD",1772053829395,0.87479509,89.889,89.861,0.87070695]
["bitfinex","SOLUSD",1772053829578,0.87479509,89.898,89.861,0.87070695]
["bitfinex","SOLUSD",1772053829778,0.87479509,89.906,89.871,0.87070695]
["bitfinex","SOLUSD",1772053830879,11.12306378,89.904,89.871,0.87070695]
["bitfinex","SOLUSD",1772053831472,0.93777964,89.879,89.837,0.91848556]
["bitfinex","SOLUSD",1772053831774,0.93777964,89.879,89.84,10.19823776]
["bitfinex","SOLUSD",1772053832174,0.93777964,89.869,89.837,0.91848556]
["bitfinex","SOLUSD",1772053833074,11.12743134,89.868,89.837,0.91848556]
["bitfinex","SOLUSD",1772053833281,0.93777964,89.867,89.837,0.91848556]
["bitfinex","SOLUSD",1772053836377,0.93777964,89.867,89.841,0.91848556]
["bitfinex","SOLUSD",1772053836987,11.12767898,89.866,89.841,0.91848556]
["bitfinex","SOLUSD",1772053837288,11.12767898,89.866,89.83,11.13201689]
["bitfinex","SOLUSD",1772053837289,0.93777964,89.865,89.831,0.91848556]
["bitfinex","SOLUSD",1772053837603,0.93777964,89.859,89.831,0.91848556]
["bitfinex","SOLUSD",1772053837890,11.12767898,89.866,89.831,0.91848556]
["bitfinex","SOLUSD",1772053838596,0.93777964,89.865,89.831,0.91848556]
["bitfinex","SOLUSD",1772053839610,0.93777964,89.859,89.821,0.91848556]
["bitfinex","SOLUSD",1772053840180,0.93777964,89.859,89.82,10.29823776]
["bitfinex","SOLUSD",1772053840181,0.93777964,89.839,89.82,0.1]
["bitfinex","SOLUSD",1772053840491,0.93777964,89.829,89.798,0.91848556]
["bitfinex","SOLUSD",1772053840797,12.07016597,89.828,89.798,0.91848556]
["bitfinex","SOLUSD",1772053840999,0.93777964,89.828,89.8,10.19823776]
["bitfinex","SOLUSD",1772053841305,0.93777964,89.837,89.806,0.91848556]
["bitfinex","SOLUSD",1772053843500,0.93777964,89.836,89.81,10.29823776]
["bitfinex","SOLUSD",1772053843793,0.93777964,89.836,89.81,0.1]
["bitfinex","SOLUSD",1772053844178,0.93777964,89.836,89.81,10.29823776]
["bitfinex","SOLUSD",1772053844387,0.93777964,89.836,89.81,0.1]
["bitfinex","SOLUSD",1772053845606,0.93777964,89.834,89.81,0.1]
["bitfinex","SOLUSD",1772053846374,0.93777964,89.829,89.81,0.1]
["bitfinex","SOLUSD",1772053846779,0.93777964,89.829,89.79,10.19823776]
["bitfinex","SOLUSD",1772053847598,0.93777964,89.827,89.79,10.19823776]
["bitfinex","SOLUSD",1772053849377,10.19823776,89.82,89.79,10.19823776]
["bitfinex","SOLUSD",1772053849700,10.19823776,89.82,89.773,0.91848556]
["bitfinex","SOLUSD",1772053849701,0.93777964,89.817,89.773,0.91848556]
["bitfinex","SOLUSD",1772053849889,0.93777964,89.809,89.77,10.29823776]
["bitfinex","SOLUSD",1772053850080,0.93777964,89.799,89.77,10.29823776]
["bitfinex","SOLUSD",1772053850485,0.93777964,89.799,89.77,0.1]
["bitfinex","SOLUSD",1772053850685,38.96769021,89.818,89.77,0.1]
["bitfinex","SOLUSD",1772053850686,0.93777964,89.789,89.77,0.1]
["bitfinex","SOLUSD",1772053851704,11.13674099,89.793,89.77,0.1]
["bitfinex","SOLUSD",1772053851909,12.07452063,89.793,89.77,10.29823776]
["bitfinex","SOLUSD",1772053852105,10.19823776,89.88,89.781,0.91848556]
["bitfinex","SOLUSD",1772053852106,0.93777964,89.832,89.781,0.91848556]
["bitfinex","SOLUSD",1772053852399,0.93777964,89.849,89.82,10.19823776]
["bitfinex","SOLUSD",1772053853193,0.93777964,89.848,89.82,10.19823776]
["bitfinex","SOLUSD",1772053854503,0.93777964,89.846,89.82,10.19823776]
["bitfinex","SOLUSD",1772053855507,11.13027992,89.845,89.821,0.91848556]
["bitfinex","SOLUSD",1772053856012,12.00281274,89.845,89.821,0.91848556]
["bitfinex","SOLUSD",1772053856413,11.13027992,89.845,89.821,0.91848556]
["bitfinex","SOLUSD",1772053856612,11.13052769,89.843,89.82,10.19823776]
["bitfinex","SOLUSD",1772053857208,0.87253282,89.842,89.82,5.82290096]
["bitfinex","SOLUSD",1772053857393,0.87253282,89.842,89.797,0.87910222]
["bitfinex","SOLUSD",1772053857394,10.19823776,89.83,89.797,0.87910222]
["bitfinex","SOLUSD",1772053857809,10.19823776,89.82,89.789,0.9577025]
["bitfinex","SOLUSD",1772053858613,11.13350182,89.819,89.78,11.15594026]
["bitfinex","SOLUSD",1772053858904,38.96725637,89.819,89.78,11.15594026]
["bitfinex","SOLUSD",1772053859212,10.19823776,89.81,89.78,0.9577025]
["bitfinex","SOLUSD",1772053859401,10.19823776,89.8,89.77,0.1]
["bitfinex","SOLUSD",1772053859598,10.19823776,89.8,89.77,1.0577025]
["bitfinex","SOLUSD",1772053860413,10.0664113,89.8,89.77,1.0577025]
["bitfinex","SOLUSD",1772053860811,11.13598146,89.799,89.77,1.0577025]
["bitfinex","SOLUSD",1772053861596,11.13534076,89.805,89.781,0.9577025]
["bitfinex","SOLUSD",1772053861806,11.13350182,89.819,89.781,0.9577025]
["bitfinex","SOLUSD",1772053862019,10.19823776,89.81,89.771,0.9577025]
["bitfinex","SOLUSD",1772053862713,38.97159526,89.809,89.771,0.9577025]
["bitfinex","SOLUSD",1772053865515,38.97159526,89.809,89.77,10.29823776]
["bitfinex","SOLUSD",1772053865516,10.19823776,89.79,89.77,0.1]
["bitfinex","SOLUSD",1772053865816,10.19823776,89.8,89.77,0.1]
["bitfinex","SOLUSD",1772053866797,10.19823776,89.8,89.771,0.9577025]
["bitfinex","SOLUSD",1772053867006,11.13498947,89.807,89.781,0.9577025]
["bitfinex","SOLUSD",1772053867589,27.80833116,89.785,89.781,0.87910222]
["bitfinex","SOLUSD",1772053867814,17.53180265,89.785,89.771,0.87910222]
["bitfinex","SOLUSD",1772053869201,17.53180265,89.785,89.77,0.1]
["bitfinex","SOLUSD",1772053871321,17.53180265,89.785,89.77,10.29823776]
["bitfinex","SOLUSD",1772053873421,17.53180265,89.785,89.77,10.31916011]
["bitfinex","SOLUSD",1772053873609,17.53180265,89.785,89.77,0.1]
["bitfinex","SOLUSD",1772053874007,0.87253282,89.783,89.752,0.87910222]
["bitfinex","SOLUSD",1772053874315,11.13784193,89.784,89.75,0.1]
["bitfinex","SOLUSD",1772053874316,0.87253282,89.779,89.75,10.31916011]
["bitfinex","SOLUSD",1772053874517,0.87253282,89.779,89.76,10.21916011]
["bitfinex","SOLUSD",1772053876222,12.01110836,89.779,89.751,0.87910222]
["bitfinex","SOLUSD",1772053877504,0.87253282,89.778,89.751,0.87910222]
["bitfinex","SOLUSD",1772053877707,0.87253282,89.778,89.75,0.1]
["bitfinex","SOLUSD",1772053878006,0.87253282,89.769,89.73,10.21916011]
["bitfinex","SOLUSD",1772053878214,0.87253282,89.767,89.731,0.87910222]
["bitfinex","SOLUSD",1772053879715,0.87253282,89.765,89.73,10.21916011]
["bitfinex","SOLUSD",1772053882010,0.87253282,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1772053882216,0.87253282,89.759,89.72,10.31916011]
["bitfinex","SOLUSD",1772053882417,0.87253282,89.759,89.721,0.87910222]
["bitfinex","SOLUSD",1772053882616,0.87253282,89.759,89.73,10.21916011]
["bitfinex","SOLUSD",1772053884236,0.87253282,89.779,89.741,0.87910222]
["bitfinex","SOLUSD",1772053884435,0.87253282,89.783,89.76,10.21916011]
["bitfinex","SOLUSD",1772053884813,0.87253282,89.783,89.751,0.87910222]
["bitfinex","SOLUSD",1772053885629,0.87253282,89.783,89.76,10.21916011]
["bitfinex","SOLUSD",1772053887711,17.33180265,89.785,89.762,0.93487607]
["bitfinex","SOLUSD",1772053887917,0.896715,89.783,89.754,0.93487607]
["bitfinex","SOLUSD",1772053888231,0.896715,89.783,89.76,10.21916011]
["bitfinex","SOLUSD",1772053888806,0.896715,89.783,89.754,0.93487607]
["bitfinex","SOLUSD",1772053889012,0.896715,89.779,89.741,0.93487607]
["bitfinex","SOLUSD",1772053889215,0.896715,89.759,89.721,0.93487607]
["bitfinex","SOLUSD",1772053892836,0.89561168,89.757,89.721,0.93487607]
["bitfinex","SOLUSD",1772053893335,0.89561168,89.757,89.72,15.06390709]
["bitfinex","SOLUSD",1772053893336,0.89561168,89.776,89.741,0.92500294]
["bitfinex","SOLUSD",1772053893638,0.89561168,89.783,89.751,0.92500294]
["bitfinex","SOLUSD",1772053895437,0.89561168,89.781,89.751,0.92500294]
["bitfinex","SOLUSD",1772053895635,0.89561168,89.779,89.74,3.81813261]
["bitfinex","SOLUSD",1772053896743,17.33180265,89.785,89.76,3.81813261]
["bitfinex","SOLUSD",1772053896744,0.89561168,89.784,89.76,3.81813261]
["bitfinex","SOLUSD",1772053896945,0.89561168,89.784,89.75,3.81813261]
["bitfinex","SOLUSD",1772053896946,0.89561168,89.783,89.75,3.81813261]
["bitfinex","SOLUSD",1772053898244,0.89561168,89.781,89.75,3.81813261]
["bitfinex","SOLUSD",1772053899227,11.13833815,89.78,89.75,11.14673104]
["bitfinex","SOLUSD",1772053899735,12.03394983,89.78,89.75,11.14673104]
["bitfinex","SOLUSD",1772053900643,12.03394983,89.78,89.75,10.2217281]
["bitfinex","SOLUSD",1772053900852,12.03394983,89.78,89.751,0.92500294]
["bitfinex","SOLUSD",1772053901057,0.89561168,89.779,89.76,10.2217281]
["bitfinex","SOLUSD",1772053901734,0.89561168,89.779,89.751,0.92500294]
["bitfinex","SOLUSD",1772053902448,0.89561168,89.779,89.76,10.2217281]
["bitfinex","SOLUSD",1772053902640,17.33180265,89.785,89.77,10.2217281]
["bitfinex","SOLUSD",1772053902841,11.13784193,89.784,89.77,10.2217281]
["bitfinex","SOLUSD",1772053903045,11.13784193,89.784,89.761,0.92500294]
["bitfinex","SOLUSD",1772053904052,17.33180265,89.785,89.771,0.92500294]
["bitfinex","SOLUSD",1772053904956,16.34862501,89.785,89.771,11.13945483]
["bitfinex","SOLUSD",1772053905857,16.34862501,89.785,89.77,1.75213846]
["bitfinex","SOLUSD",1772053906041,17.32501459,89.785,89.76,10.2217281]
["bitfinex","SOLUSD",1772053908141,17.32501459,89.785,89.77,10.2217281]
["bitfinex","SOLUSD",1772053910152,16.34862501,89.785,89.77,10.2217281]
["bitfinex","SOLUSD",1772053910562,16.34862501,89.785,89.771,11.13945483]
["bitfinex","SOLUSD",1772053910761,16.34862501,89.785,89.772,0.02008967]
["bitfinex","SOLUSD",1772053914140,0.97638958,89.812,89.772,0.02008967]
["bitfinex","SOLUSD",1772053914336,0.97638958,89.812,89.79,10.2217281]
["bitfinex","SOLUSD",1772053915262,0.97638958,89.812,89.79,9.2217281]
["bitfinex","SOLUSD",1772053915564,0.97638958,89.81,89.78,10.2217281]
["bitfinex","SOLUSD",1772053916056,0.97638958,89.81,89.79,10.2217281]
["bitfinex","SOLUSD",1772053917171,0.97638958,89.81,89.763,0.02173998]
["bitfinex","SOLUSD",1772053917345,0.97638958,89.808,89.78,10.2217281]
["bitfinex","SOLUSD",1772053919162,0.97638958,89.833,89.781,0.0221875]
["bitfinex","SOLUSD",1772053919363,0.97638958,89.832,89.82,3.81051891]
["bitfinex","SOLUSD",1772053920667,0.97638958,89.832,89.81,3.81051891]
["bitfinex","SOLUSD",1772053921241,0.97638958,89.83,89.8,3.81051891]
["bitfinex","SOLUSD",1772053924770,0.97638958,89.83,89.78,3.81051891]
["bitfinex","SOLUSD",1772053924771,0.97638958,89.809,89.78,3.81051891]
["bitfinex","SOLUSD",1772053925448,0.97638958,89.809,89.77,10.21619216]
["bitfinex","SOLUSD",1772053926270,0.97638958,89.789,89.75,10.21619216]
["bitfinex","SOLUSD",1772053926448,0.97638958,89.789,89.76,10.21619216]
["bitfinex","SOLUSD",1772053926851,0.97638958,89.788,89.76,10.21619216]
["bitfinex","SOLUSD",1772053927461,12.11295827,89.795,89.77,10.21619216]
["bitfinex","SOLUSD",1772053927958,0.97638958,89.795,89.78,10.21619216]
["bitfinex","SOLUSD",1772053928160,0.97638958,89.806,89.78,10.21619216]
["bitfinex","SOLUSD",1772053929280,0.97638958,89.839,89.801,0.02427636]
["bitfinex","SOLUSD",1772053929485,0.97638958,89.839,89.8,10.21619216]
["bitfinex","SOLUSD",1772053929971,0.97638958,89.819,89.78,10.21619216]
["bitfinex","SOLUSD",1772053931178,0.97638958,89.817,89.78,10.21619216]
["bitfinex","SOLUSD",1772053932282,0.97638958,89.815,89.78,10.21619216]
["bitfinex","SOLUSD",1772053933174,0.97638958,89.809,89.78,10.21619216]
["bitfinex","SOLUSD",1772053933481,0.97638958,89.809,89.78,10.21682513]
["bitfinex","SOLUSD",1772053933663,0.97638958,89.809,89.775,0.02504664]
["bitfinex","SOLUSD",1772053934462,0.97638958,89.807,89.775,0.02504664]
["bitfinex","SOLUSD",1772053935151,11.13424158,89.814,89.781,0.02541863]
["bitfinex","SOLUSD",1772053935356,11.13424158,89.814,89.79,10.21682513]
["bitfinex","SOLUSD",1772053936580,0.97638958,89.826,89.8,10.21682513]
["bitfinex","SOLUSD",1772053937258,0.97638958,89.826,89.797,0.02578213]
["bitfinex","SOLUSD",1772053937578,0.97638958,89.826,89.8,10.24260726]
["bitfinex","SOLUSD",1772053937781,12.10808479,89.834,89.801,0.02596076]
["bitfinex","SOLUSD",1772053938073,11.13169521,89.834,89.81,10.24278589]
["bitfinex","SOLUSD",1772053938663,0.97638958,89.839,89.81,10.24278589]
["bitfinex","SOLUSD",1772053939773,0.97638958,89.839,89.8,10.21682513]
["bitfinex","SOLUSD",1772053941281,49.17497294,89.84,89.8,10.21682513]
["bitfinex","SOLUSD",1772053941282,0.97638958,89.837,89.8,10.21682513]
["bitfinex","SOLUSD",1772053942159,0.97638958,89.837,89.81,10.21682513]
["bitfinex","SOLUSD",1772053942360,0.97638958,89.837,89.81,10.2434801]
["bitfinex","SOLUSD",1772053943963,0.97638958,89.835,89.81,10.21682513]
["bitfinex","SOLUSD",1772053947370,12.10803238,89.834,89.81,3.8112695]
["bitfinex","SOLUSD",1772053949664,0.97638958,89.834,89.81,3.8112695]
["bitfinex","SOLUSD",1772053950091,0.97638958,89.833,89.81,3.8112695]
["bitfinex","SOLUSD",1772053952259,12.10828022,89.832,89.81,3.8112695]
["bitfinex","SOLUSD",1772053953061,11.13189064,89.832,89.81,3.8112695]
["bitfinex","SOLUSD",1772053953263,0.97638958,89.831,89.81,3.8112695]
["bitfinex","SOLUSD",1772053954582,0.97638958,89.829,89.81,3.8112695]
["bitfinex","SOLUSD",1772053954985,0.97638958,89.829,89.8,3.8112695]
["bitfinex","SOLUSD",1772053955163,0.97638958,89.829,89.79,3.8112695]
["bitfinex","SOLUSD",1772053955572,0.97638958,89.819,89.79,3.8112695]
["bitfinex","SOLUSD",1772053956077,0.97638958,89.819,89.78,3.8112695]
["bitfinex","SOLUSD",1772053956680,0.97638958,89.817,89.78,3.8112695]
["bitfinex","SOLUSD",1772053958687,3.8112695,89.84,89.78,3.8112695]
["bitfinex","SOLUSD",1772053958688,0.97638958,89.809,89.78,3.8112695]
["bitfinex","SOLUSD",1772053959872,0.97638958,89.809,89.78,3.84095266]
["bitfinex","SOLUSD",1772053960586,0.97638958,89.809,89.79,3.8112695]
["bitfinex","SOLUSD",1772053960789,0.97638958,89.807,89.781,0.02968316]
["bitfinex","SOLUSD",1772053962896,0.97638958,89.807,89.79,3.8112695]
["bitfinex","SOLUSD",1772053963296,0.97638958,89.807,89.781,0.02968316]
["bitfinex","SOLUSD",1772053964106,0.97638958,89.807,89.79,3.8112695]
["bitfinex","SOLUSD",1772053964594,0.97638958,89.813,89.791,0.03020928]
["bitfinex","SOLUSD",1772053964776,0.97638958,89.826,89.801,0.03033705]
["bitfinex","SOLUSD",1772053964977,11.1318776,89.833,89.82,3.8112695]
["bitfinex","SOLUSD",1772053965305,0.97638958,89.832,89.798,0.03033705]
["bitfinex","SOLUSD",1772053965479,0.97638958,89.832,89.8,3.8112695]
["bitfinex","SOLUSD",1772053967113,0.97638958,89.83,89.81,3.8112695]
["bitfinex","SOLUSD",1772053967683,0.97638958,89.819,89.78,3.8112695]
["bitfinex","SOLUSD",1772053970003,0.97638958,89.817,89.78,3.8112695]
["bitfinex","SOLUSD",1772053971206,38.96769021,89.818,89.78,3.8112695]
["bitfinex","SOLUSD",1772053971207,0.97638958,89.815,89.78,3.8112695]
["bitfinex","SOLUSD",1772053971809,0.97638958,89.815,89.79,3.8112695]
["bitfinex","SOLUSD",1772053972109,0.97638958,89.815,89.8,3.8112695]
["bitfinex","SOLUSD",1772053973018,0.97638958,89.815,89.79,3.8112695]
["bitfinex","SOLUSD",1772053974906,11.13412162,89.814,89.79,3.8112695]
["bitfinex","SOLUSD",1772053977109,0.97638958,89.813,89.79,3.8112695]
["bitfinex","SOLUSD",1772053980009,0.97638958,89.811,89.761,11.14069584]
["bitfinex","SOLUSD",1772053980305,0.97638958,89.811,89.781,0.03219285]
["bitfinex","SOLUSD",1772053980891,0.97638958,89.811,89.771,0.03229784]
["bitfinex","SOLUSD",1772053981503,0.97638958,89.811,89.79,3.84356734]
["bitfinex","SOLUSD",1772053981698,0.97638958,89.818,89.791,0.03229784]
["bitfinex","SOLUSD",1772053982006,3.8112695,89.83,89.764,3.69383402]
["bitfinex","SOLUSD",1772053982007,0.97638958,89.816,89.78,3.8112695]
["bitfinex","SOLUSD",1772053982990,0.97638958,89.816,89.79,3.8112695]
["bitfinex","SOLUSD",1772053983195,0.97638958,89.816,89.79,3.84377372]
["bitfinex","SOLUSD",1772053984391,11.13399766,89.815,89.79,3.84377372]
["bitfinex","SOLUSD",1772053984598,0.97638958,89.839,89.801,0.03260563]
["bitfinex","SOLUSD",1772053984810,0.97638958,89.839,89.806,0.03270588]
["bitfinex","SOLUSD",1772053985518,0.97638958,89.839,89.81,3.8112695]
["bitfinex","SOLUSD",1772053987917,0.97638958,89.829,89.79,3.8112695]
["bitfinex","SOLUSD",1772053988303,0.97638958,89.829,89.79,14.94836717]
["bitfinex","SOLUSD",1772053988516,0.97638958,89.829,89.79,14.98136695]
["bitfinex","SOLUSD",1772053988898,0.97638958,89.829,89.79,3.84426928]
["bitfinex","SOLUSD",1772053989822,0.97638958,89.829,89.8,3.8112695]
["bitfinex","SOLUSD",1772053990122,0.97638958,89.827,89.8,3.8112695]
["bitfinex","SOLUSD",1772053992916,0.97638958,89.825,89.8,3.8112695]
["bitfinex","SOLUSD",1772053995427,3.8112695,89.84,89.81,3.812257]
["bitfinex","SOLUSD",1772053995428,0.97638958,89.839,89.81,3.812257]
["bitfinex","SOLUSD",1772053996530,0.97638958,89.837,89.81,3.812257]
["bitfinex","SOLUSD",1772053999630,0.97638958,89.837,89.81,3.84625129]
["bitfinex","SOLUSD",1772054000507,0.97638958,89.835,89.81,3.84625129]
["bitfinex","SOLUSD",1772054000727,0.97638958,89.835,89.81,3.812257]
["bitfinex","SOLUSD",1772054001633,0.97638958,89.835,89.81,14.94676628]
["bitfinex","SOLUSD",1772054003238,0.97638958,89.835,89.81,14.981092]
["bitfinex","SOLUSD",1772054004735,0.97638958,89.846,89.821,0.03440621]
["bitfinex","SOLUSD",1772054004914,0.97638958,89.846,89.801,0.03448578]
["bitfinex","SOLUSD",1772054005116,0.95648549,89.829,89.791,0.90447788]
["bitfinex","SOLUSD",1772054005316,0.95648549,89.827,89.793,0.90447788]
["bitfinex","SOLUSD",1772054005547,0.95648549,89.827,89.801,0.90447788]
["bitfinex","SOLUSD",1772054005750,0.96919379,89.833,89.801,0.90447788]
["bitfinex","SOLUSD",1772054008821,0.96919379,89.833,89.803,0.95869633]
["bitfinex","SOLUSD",1772054011445,0.9120635,89.831,89.801,0.9851552]
["bitfinex","SOLUSD",1772054013422,11.13213848,89.83,89.801,0.9851552]
["bitfinex","SOLUSD",1772054013742,0.9120635,89.829,89.801,0.9851552]
["bitfinex","SOLUSD",1772054013922,0.9120635,89.819,89.765,0.9851552]
["bitfinex","SOLUSD",1772054014123,0.9120635,89.819,89.78,3.812257]
["bitfinex","SOLUSD",1772054014324,0.9120635,89.819,89.78,4.7974122]
["bitfinex","SOLUSD",1772054014641,0.9120635,89.819,89.78,0.9851552]
["bitfinex","SOLUSD",1772054014842,38.96248468,89.83,89.78,0.9851552]
["bitfinex","SOLUSD",1772054014843,0.9120635,89.809,89.78,0.9851552]
["bitfinex","SOLUSD",1772054015046,3.812257,89.8,89.761,0.9851552]
["bitfinex","SOLUSD",1772054015231,0.9120635,89.799,89.761,0.9851552]
["bitfinex","SOLUSD",1772054015432,0.9120635,89.809,89.771,0.9851552]
["bitfinex","SOLUSD",1772054015640,0.9120635,89.809,89.773,0.9851552]
["bitfinex","SOLUSD",1772054015870,0.9120635,89.807,89.773,0.9851552]
["bitfinex","SOLUSD",1772054017438,0.9120635,89.814,89.781,0.9851552]
["bitfinex","SOLUSD",1772054017628,27.82969851,89.833,89.781,0.9851552]
["bitfinex","SOLUSD",1772054017629,0.9120635,89.812,89.781,0.9851552]
["bitfinex","SOLUSD",1772054018223,0.9120635,89.812,89.782,11.13809004]
["bitfinex","SOLUSD",1772054018428,0.9120635,89.812,89.783,0.9851552]
["bitfinex","SOLUSD",1772054019527,0.9120635,89.819,89.791,0.9851552]
["bitfinex","SOLUSD",1772054021146,11.13362577,89.818,89.791,0.9851552]
["bitfinex","SOLUSD",1772054021558,0.9120635,89.817,89.791,0.9851552]
["bitfinex","SOLUSD",1772054021729,0.9120635,89.809,89.777,0.9851552]
["bitfinex","SOLUSD",1772054022050,0.9120635,89.809,89.771,0.9851552]
["bitfinex","SOLUSD",1772054023730,0.9120635,89.799,89.771,0.9851552]
["bitfinex","SOLUSD",1772054025350,0.9120635,89.799,89.772,11.13933074]
["bitfinex","SOLUSD",1772054025540,0.9120635,89.799,89.773,0.9851552]
["bitfinex","SOLUSD",1772054026336,0.9120635,89.799,89.774,11.13908258]
["bitfinex","SOLUSD",1772054026548,0.9120635,89.799,89.775,0.9851552]
["bitfinex","SOLUSD",1772054027551,11.13486549,89.808,89.774,11.13908258]
["bitfinex","SOLUSD",1772054027552,11.13391396,89.816,89.791,0.9851552]
["bitfinex","SOLUSD",1772054027751,11.13251026,89.827,89.791,0.9851552]
["bitfinex","SOLUSD",1772054029755,0.9120635,89.826,89.791,0.9851552]
["bitfinex","SOLUSD",1772054031250,0.9120635,89.819,89.785,0.9851552]
["bitfinex","SOLUSD",1772054032956,0.9120635,89.799,89.761,0.9851552]
["bitfinex","SOLUSD",1772054033333,11.13610548,89.798,89.761,0.9851552]
["bitfinex","SOLUSD",1772054033531,0.9120635,89.797,89.761,0.9851552]
["bitfinex","SOLUSD",1772054033751,3.812257,89.79,89.761,0.9851552]
["bitfinex","SOLUSD",1772054034564,0.9120635,89.789,89.761,0.9851552]
["bitfinex","SOLUSD",1772054034741,0.9120635,89.779,89.754,0.9851552]
["bitfinex","SOLUSD",1772054034936,0.9120635,89.759,89.732,0.9851552]
["bitfinex","SOLUSD",1772054037265,0.92135842,89.777,89.741,0.91910757]
["bitfinex","SOLUSD",1772054037839,11.13899942,89.775,89.741,0.91910757]
["bitfinex","SOLUSD",1772054038059,0.92135842,89.769,89.731,0.91910757]
["bitfinex","SOLUSD",1772054038864,0.92135842,89.769,89.732,0.91910757]
["bitfinex","SOLUSD",1772054039644,3.812257,89.77,89.72,0.1]
["bitfinex","SOLUSD",1772054039645,11.1398271,89.768,89.741,0.91910757]
["bitfinex","SOLUSD",1772054039949,0.92135842,89.776,89.741,0.91910757]
["bitfinex","SOLUSD",1772054039950,11.13918633,89.774,89.741,0.91910757]
["bitfinex","SOLUSD",1772054040863,11.13918633,89.774,89.733,11.14417215]
["bitfinex","SOLUSD",1772054040864,12.05858012,89.789,89.761,0.91910757]
["bitfinex","SOLUSD",1772054041071,0.92135842,89.788,89.761,0.91910757]
["bitfinex","SOLUSD",1772054041568,0.92135842,89.779,89.741,0.91910757]
["bitfinex","SOLUSD",1772054041769,0.92135842,89.777,89.741,0.91910757]
["bitfinex","SOLUSD",1772054042168,0.92135842,89.783,89.751,0.91910757]
["bitfinex","SOLUSD",1772054043652,11.13788587,89.784,89.751,0.91910757]
["bitfinex","SOLUSD",1772054044868,4.73361542,89.79,89.753,0.91910757]
["bitfinex","SOLUSD",1772054045065,0.92135842,89.779,89.753,0.91910757]
["bitfinex","SOLUSD",1772054046374,0.92135842,89.777,89.753,0.41910757]
["bitfinex","SOLUSD",1772054047261,0.92135842,89.777,89.74,3.812257]
["bitfinex","SOLUSD",1772054047587,0.92135842,89.769,89.724,62.2]
["bitfinex","SOLUSD",1772054047864,0.92135842,89.769,89.73,3.812257]
["bitfinex","SOLUSD",1772054048569,0.92135842,89.749,89.72,0.1]
["bitfinex","SOLUSD",1772054048773,0.92135842,89.739,89.72,0.1]
["bitfinex","SOLUSD",1772054048952,3.812257,89.76,89.7,3.912257]
["bitfinex","SOLUSD",1772054048953,0.92135842,89.729,89.7,0.1]
["bitfinex","SOLUSD",1772054049151,0.92135842,89.719,89.7,0.1]
["bitfinex","SOLUSD",1772054049955,0.92135842,89.709,89.69,0.1]
["bitfinex","SOLUSD",1772054050177,0.92135842,89.719,89.691,0.91910757]
["bitfinex","SOLUSD",1772054051059,4.73361542,89.71,89.69,0.1]
["bitfinex","SOLUSD",1772054051898,0.92135842,89.709,89.68,0.1]
["bitfinex","SOLUSD",1772054052176,0.92135842,89.699,89.666,0.91910757]
["bitfinex","SOLUSD",1772054052379,0.92135842,89.697,89.666,0.91910757]
["bitfinex","SOLUSD",1772054052582,0.92135842,89.689,89.66,0.1]
["bitfinex","SOLUSD",1772054052756,0.92135842,89.689,89.661,0.91910757]
["bitfinex","SOLUSD",1772054054456,0.92135842,89.687,89.661,0.91910757]
["bitfinex","SOLUSD",1772054055473,0.92135842,89.687,89.66,0.1]
["bitfinex","SOLUSD",1772054055474,3.82452976,89.68,89.66,0.1]
["bitfinex","SOLUSD",1772054055678,0.92135842,89.669,89.641,0.91910757]
["bitfinex","SOLUSD",1772054055879,0.92135842,89.679,89.651,0.91910757]
["bitfinex","SOLUSD",1772054056657,0.92135842,89.677,89.641,0.91910757]
["bitfinex","SOLUSD",1772054057671,3.82452976,89.67,89.641,0.91910757]
["bitfinex","SOLUSD",1772054059359,2.48705408,89.67,89.641,0.91910757]
["bitfinex","SOLUSD",1772054059561,11.15178999,89.672,89.641,0.91910757]
["bitfinex","SOLUSD",1772054059779,11.15099789,89.679,89.651,0.91910757]
["bitfinex","SOLUSD",1772054059972,0.92135842,89.687,89.661,0.91910757]
["bitfinex","SOLUSD",1772054060172,0.92135842,89.687,89.654,0.91910757]
["bitfinex","SOLUSD",1772054061278,3.82452976,89.69,89.661,0.91910757]
["bitfinex","SOLUSD",1772054061464,14.9741452,89.69,89.661,0.91910757]
["bitfinex","SOLUSD",1772054061669,11.14961544,89.69,89.661,0.91910757]
["bitfinex","SOLUSD",1772054062681,11.1487252,89.697,89.661,0.91910757]
["bitfinex","SOLUSD",1772054063381,11.1487252,89.697,89.671,0.91910757]
["bitfinex","SOLUSD",1772054064088,0.92135842,89.702,89.671,0.91910757]
["bitfinex","SOLUSD",1772054064285,11.14814773,89.701,89.671,0.91910757]
["bitfinex","SOLUSD",1772054065491,0.92135842,89.701,89.671,0.91910757]
["bitfinex","SOLUSD",1772054065686,0.92135842,89.699,89.671,0.91910757]
["bitfinex","SOLUSD",1772054066778,0.92135842,89.699,89.66,3.82452976]
["bitfinex","SOLUSD",1772054066985,0.92135842,89.699,89.661,0.90470557]
["bitfinex","SOLUSD",1772054068379,0.89784266,89.679,89.644,0.90470557]
["bitfinex","SOLUSD",1772054068586,0.89784266,89.669,89.644,0.90470557]
["bitfinex","SOLUSD",1772054069883,3.82452976,89.66,89.641,0.90470557]
["bitfinex","SOLUSD",1772054070095,55.74019691,89.702,89.641,0.90470557]
["bitfinex","SOLUSD",1772054070096,0.89784266,89.667,89.641,0.90470557]
["bitfinex","SOLUSD",1772054072210,0.96105901,89.665,89.64,0.1]
["bitfinex","SOLUSD",1772054073698,4.78558877,89.66,89.64,0.1]
["bitfinex","SOLUSD",1772054074103,0.96105901,89.66,89.64,0.1]
["bitfinex","SOLUSD",1772054075592,11.15274803,89.664,89.64,1.06149592]
["bitfinex","SOLUSD",1772054075903,11.1520903,89.67,89.641,0.96149592]
["bitfinex","SOLUSD",1772054076101,0.96105901,89.659,89.63,1.06149592]
["bitfinex","SOLUSD",1772054076286,3.82452976,89.65,89.63,1.06149592]
["bitfinex","SOLUSD",1772054076486,0.96105901,89.649,89.63,0.1]
["bitfinex","SOLUSD",1772054076786,104.1,89.669,89.63,0.1]
["bitfinex","SOLUSD",1772054076787,0.96105901,89.659,89.63,0.1]
["bitfinex","SOLUSD",1772054077410,0.96105901,89.659,89.631,0.96149592]
["bitfinex","SOLUSD",1772054077702,0.96105901,89.659,89.632,0.96149592]
["bitfinex","SOLUSD",1772054078717,14.97662006,89.67,89.634,0.96149592]
["bitfinex","SOLUSD",1772054078718,0.96105901,89.666,89.634,0.96149592]
["bitfinex","SOLUSD",1772054078888,0.96105901,89.677,89.651,0.96149592]
["bitfinex","SOLUSD",1772054079414,12.11139741,89.684,89.651,0.96149592]
["bitfinex","SOLUSD",1772054082905,0.96105901,89.683,89.651,0.96149592]
["bitfinex","SOLUSD",1772054084313,11.15050957,89.682,89.651,0.96149592]
["bitfinex","SOLUSD",1772054084890,0.96105901,89.683,89.652,11.15424084]
["bitfinex","SOLUSD",1772054085099,11.14982437,89.688,89.661,0.96149592]
["bitfinex","SOLUSD",1772054085707,0.96105901,89.687,89.661,0.96149592]
["bitfinex","SOLUSD",1772054085916,11.14905428,89.694,89.671,0.96149592]
["bitfinex","SOLUSD",1772054086710,11.14760413,89.706,89.68,3.82452976]
["bitfinex","SOLUSD",1772054087031,11.14760413,89.706,89.68,0.96149592]
["bitfinex","SOLUSD",1772054087032,0.96105901,89.705,89.68,0.96149592]
["bitfinex","SOLUSD",1772054090299,0.96105901,89.711,89.681,0.96149592]
["bitfinex","SOLUSD",1772054090495,11.14601415,89.719,89.691,0.96149592]
["bitfinex","SOLUSD",1772054090701,0.96105901,89.725,89.691,0.96149592]
["bitfinex","SOLUSD",1772054091319,0.96105901,89.719,89.691,0.96149592]
["bitfinex","SOLUSD",1772054091497,0.96105901,89.717,89.686,0.96149592]
["bitfinex","SOLUSD",1772054093019,39.01112373,89.718,89.658,3.69383402]
["bitfinex","SOLUSD",1772054093020,0.96105901,89.709,89.679,0.96149592]
["bitfinex","SOLUSD",1772054093728,11.14727783,89.708,89.681,0.96149592]
["bitfinex","SOLUSD",1772054093933,0.96105901,89.707,89.671,0.96149592]
["bitfinex","SOLUSD",1772054094311,3.82452976,89.7,89.671,0.96149592]
["bitfinex","SOLUSD",1772054094620,0.96105901,89.699,89.671,0.96149592]
["bitfinex","SOLUSD",1772054095619,0.96105901,89.697,89.671,0.96149592]
["bitfinex","SOLUSD",1772054097718,0.90405101,89.695,89.671,0.96149592]
["bitfinex","SOLUSD",1772054099231,11.14876917,89.696,89.671,0.96149592]
["bitfinex","SOLUSD",1772054100639,12.05282018,89.696,89.671,0.96149592]
["bitfinex","SOLUSD",1772054100823,0.90405101,89.695,89.671,0.96149592]
["bitfinex","SOLUSD",1772054101024,0.90405101,89.695,89.661,0.97080297]
["bitfinex","SOLUSD",1772054101223,0.90405101,89.689,89.655,0.97080297]
["bitfinex","SOLUSD",1772054101430,0.90405101,89.679,89.641,0.97080297]
["bitfinex","SOLUSD",1772054101731,104.1,89.695,89.661,0.97080297]
["bitfinex","SOLUSD",1772054102031,0.90405101,89.694,89.661,0.97080297]
["bitfinex","SOLUSD",1772054102410,104.1,89.695,89.671,0.97080297]
["bitfinex","SOLUSD",1772054102610,11.1481039,89.702,89.671,0.97080297]
["bitfinex","SOLUSD",1772054102810,11.1481039,89.702,89.672,11.15175305]
["bitfinex","SOLUSD",1772054103036,12.04973293,89.721,89.691,0.97080297]
["bitfinex","SOLUSD",1772054103216,0.90405101,89.719,89.691,0.97080297]
["bitfinex","SOLUSD",1772054103741,0.90405101,89.719,89.681,0.97080297]
["bitfinex","SOLUSD",1772054103933,0.90405101,89.709,89.681,0.97080297]
["bitfinex","SOLUSD",1772054104815,0.90405101,89.707,89.681,0.97080297]
["bitfinex","SOLUSD",1772054105233,0.90405101,89.699,89.671,0.97080297]
["bitfinex","SOLUSD",1772054105740,0.90405101,89.713,89.681,0.97080297]
["bitfinex","SOLUSD",1772054106229,0.90405101,89.709,89.681,0.97080297]
["bitfinex","SOLUSD",1772054106723,0.90405101,89.709,89.618,5.36086188]
["bitfinex","SOLUSD",1772054106724,0.90405101,89.699,89.671,0.97080297]
["bitfinex","SOLUSD",1772054107728,0.90405101,89.699,89.661,0.97080297]
["bitfinex","SOLUSD",1772054108418,0.90405101,89.699,89.662,0.97080297]
["bitfinex","SOLUSD",1772054108631,0.90405101,89.697,89.662,0.97080297]
["bitfinex","SOLUSD",1772054108826,0.90405101,89.689,89.655,0.97080297]
["bitfinex","SOLUSD",1772054109136,0.90405101,89.679,89.641,0.97080297]
["bitfinex","SOLUSD",1772054109634,0.90405101,89.669,89.631,0.97080297]
["bitfinex","SOLUSD",1772054109820,0.90405101,89.659,89.631,0.97080297]
["bitfinex","SOLUSD",1772054110139,0.90405101,89.659,89.622,0.97080297]
["bitfinex","SOLUSD",1772054111023,0.90405101,89.649,89.62,0.1]
["bitfinex","SOLUSD",1772054111218,0.90405101,89.657,89.621,0.97080297]
["bitfinex","SOLUSD",1772054111736,0.90405101,89.657,89.63,3.82452976]
["bitfinex","SOLUSD",1772054111963,0.90405101,89.657,89.631,0.97080297]
["bitfinex","SOLUSD",1772054112633,11.15212615,89.669,89.631,0.97080297]
["bitfinex","SOLUSD",1772054112817,0.90405101,89.668,89.631,0.97080297]
["bitfinex","SOLUSD",1772054113020,3.82452976,89.66,89.631,0.97080297]
["bitfinex","SOLUSD",1772054113321,0.90405101,89.659,89.631,0.97080297]
["bitfinex","SOLUSD",1772054114142,11.15349438,89.658,89.631,0.97080297]
["bitfinex","SOLUSD",1772054115739,12.05754539,89.658,89.631,0.97080297]
["bitfinex","SOLUSD",1772054115939,0.90405101,89.666,89.631,0.97080297]
["bitfinex","SOLUSD",1772054116139,3.82452976,89.66,89.631,0.97080297]
["bitfinex","SOLUSD",1772054116338,0.90405101,89.659,89.631,0.97080297]
["bitfinex","SOLUSD",1772054117039,3.82452976,89.65,89.621,0.97080297]
["bitfinex","SOLUSD",1772054117240,4.73206848,89.65,89.621,0.97080297]
["bitfinex","SOLUSD",1772054117740,0.90405101,89.649,89.621,0.97080297]
["bitfinex","SOLUSD",1772054118543,11.15473853,89.648,89.621,0.97080297]
["bitfinex","SOLUSD",1772054119040,11.15473853,89.648,89.589,0.97080297]
["bitfinex","SOLUSD",1772054119041,3.82801747,89.63,89.589,0.97080297]
["bitfinex","SOLUSD",1772054119337,11.15473853,89.648,89.545,55.83727681]
["bitfinex","SOLUSD",1772054119338,39.04158486,89.648,89.61,3.82801747]
["bitfinex","SOLUSD",1772054119544,39.04158486,89.648,89.611,0.97080297]
["bitfinex","SOLUSD",1772054121453,3.82801747,89.64,89.611,0.97080297]
["bitfinex","SOLUSD",1772054122028,39.04158486,89.648,89.611,0.97080297]
["bitfinex","SOLUSD",1772054124739,3.82801747,89.64,89.611,0.97080297]
["bitfinex","SOLUSD",1772054126052,11.1546141,89.649,89.611,0.97080297]
["bitfinex","SOLUSD",1772054126641,11.1546141,89.649,89.621,0.96737363]
["bitfinex","SOLUSD",1772054127935,39.03709889,89.659,89.621,0.96737363]
["bitfinex","SOLUSD",1772054129052,39.03709889,89.659,89.63,3.82801747]
["bitfinex","SOLUSD",1772054129359,39.03709889,89.659,89.631,0.96737363]
["bitfinex","SOLUSD",1772054130760,3.82801747,89.65,89.611,0.96737363]
["bitfinex","SOLUSD",1772054131355,39.03709889,89.659,89.621,0.96737363]
["bitfinex","SOLUSD",1772054131662,11.15336999,89.659,89.631,0.96737363]
["bitfinex","SOLUSD",1772054132251,3.82801747,89.65,89.618,0.96737363]
["bitfinex","SOLUSD",1772054132642,11.1546141,89.649,89.618,0.96737363]
["bitfinex","SOLUSD",1772054133045,3.82801747,89.64,89.611,0.96737363]
["bitfinex","SOLUSD",1772054133863,11.1546141,89.649,89.621,0.96737363]
["bitfinex","SOLUSD",1772054134664,3.82801747,89.65,89.621,0.96737363]
["bitfinex","SOLUSD",1772054135242,39.03679496,89.659,89.621,0.96737363]
["bitfinex","SOLUSD",1772054136948,3.82801747,89.67,89.621,0.96737363]
["bitfinex","SOLUSD",1772054137766,3.82801747,89.67,89.631,0.96737363]
["bitfinex","SOLUSD",1772054138358,39.02852426,89.678,89.641,0.96737363]
["bitfinex","SOLUSD",1772054140669,39.02852426,89.678,89.634,0.96737363]
["bitfinex","SOLUSD",1772054140856,3.82801747,89.66,89.634,0.96737363]
["bitfinex","SOLUSD",1772054141256,3.82801747,89.65,89.602,0.96737363]
["bitfinex","SOLUSD",1772054141569,3.82801747,89.65,89.611,0.96737363]
["bitfinex","SOLUSD",1772054144767,11.1546141,89.649,89.611,0.96737363]
["bitfinex","SOLUSD",1772054145068,39.04114936,89.649,89.611,0.96737363]
["bitfinex","SOLUSD",1772054145451,11.1546141,89.649,89.621,0.96737363]
["bitfinex","SOLUSD",1772054147875,11.15336999,89.659,89.621,0.96737363]
["bitfinex","SOLUSD",1772054148175,11.15336999,89.659,89.631,0.96737363]
["bitfinex","SOLUSD",1772054149680,11.15336999,89.659,89.641,0.96737363]
["bitfinex","SOLUSD",1772054150876,27.87837301,89.676,89.641,0.96737363]
["bitfinex","SOLUSD",1772054151970,3.82801747,89.67,89.641,0.96737363]
["bitfinex","SOLUSD",1772054152576,27.87837301,89.676,89.63,0.96737363]
["bitfinex","SOLUSD",1772054152577,3.82801747,89.66,89.63,0.96737363]
["bitfinex","SOLUSD",1772054152868,11.15336999,89.659,89.631,0.96737363]
["bitfinex","SOLUSD",1772054153769,11.15274695,89.665,89.631,0.96737363]
["bitfinex","SOLUSD",1772054154277,11.15274695,89.665,89.641,0.96737363]
["bitfinex","SOLUSD",1772054155179,27.87857819,89.675,89.641,0.96737363]
["bitfinex","SOLUSD",1772054160279,11.15212615,89.669,89.641,0.96737363]
["bitfinex","SOLUSD",1772054160683,11.15132304,89.676,89.641,0.96737363]
["bitfinex","SOLUSD",1772054160880,11.15132304,89.676,89.661,0.96737363]
["bitfinex","SOLUSD",1772054161778,11.14864488,89.697,89.661,0.96737363]
["bitfinex","SOLUSD",1772054161965,11.14864488,89.697,89.671,0.96737363]
["bitfinex","SOLUSD",1772054162475,3.82801747,89.7,89.671,0.96737363]
["bitfinex","SOLUSD",1772054164886,39.01938705,89.699,89.671,0.96737363]
["bitfinex","SOLUSD",1772054165263,11.1483963,89.699,89.671,0.96737363]
["bitfinex","SOLUSD",1772054165661,11.1483963,89.699,89.64,3.82801747]
["bitfinex","SOLUSD",1772054165662,11.14757156,89.706,89.681,0.96737363]
["bitfinex","SOLUSD",1772054173385,3.82801747,89.73,89.691,0.96737363]
["bitfinex","SOLUSD",1772054173688,3.82801747,89.73,89.701,0.96737363]
["bitfinex","SOLUSD",1772054174472,11.14466894,89.729,89.701,0.96737363]
["bitfinex","SOLUSD",1772054174670,39.0063413,89.729,89.701,0.96737363]
["bitfinex","SOLUSD",1772054179186,11.14466894,89.729,89.701,0.96737363]
["bitfinex","SOLUSD",1772054179772,11.14466894,89.729,89.711,0.96737363]
["bitfinex","SOLUSD",1772054181590,4.02114527,89.74,89.695,0.96737363]
["bitfinex","SOLUSD",1772054181591,3.82114527,89.73,89.695,0.96737363]
["bitfinex","SOLUSD",1772054181772,3.82114527,89.72,89.695,0.96737363]
["bitfinex","SOLUSD",1772054182272,3.82114527,89.73,89.695,0.96737363]
["bitfinex","SOLUSD",1772054184495,3.82114527,89.72,89.695,0.96737363]
["bitfinex","SOLUSD",1772054186187,11.14591112,89.719,89.695,0.96737363]
["bitfinex","SOLUSD",1772054186396,3.82114527,89.71,89.671,0.96737363]
["bitfinex","SOLUSD",1772054187493,11.14715357,89.709,89.671,0.96737363]
["bitfinex","SOLUSD",1772054188089,39.0150375,89.709,89.671,0.96737363]
["bitfinex","SOLUSD",1772054188479,3.82114527,89.7,89.671,0.96737363]
["bitfinex","SOLUSD",1772054190497,11.1483963,89.699,89.671,0.96737363]
["bitfinex","SOLUSD",1772054191700,39.0150375,89.709,89.671,0.96737363]
["bitfinex","SOLUSD",1772054192075,199.445456,90.149,89.691,0.96737363]
["bitfinex","SOLUSD",1772054192076,11.14591225,89.719,89.691,0.96737363]
["bitfinex","SOLUSD",1772054193484,39.01069005,89.719,89.691,0.96737363]
["bitfinex","SOLUSD",1772054193887,11.14591225,89.719,89.691,0.96737363]
["bitfinex","SOLUSD",1772054195194,3.82114527,89.73,89.691,0.96737363]
["bitfinex","SOLUSD",1772054195195,11.14466894,89.729,89.691,0.96737363]
["bitfinex","SOLUSD",1772054195378,39.0063413,89.729,89.691,0.96737363]
["bitfinex","SOLUSD",1772054197000,3.82114527,89.72,89.691,0.96737363]
["bitfinex","SOLUSD",1772054198402,27.86167236,89.729,89.691,0.96737363]
["bitfinex","SOLUSD",1772054199605,39.0063413,89.729,89.691,0.96737363]
["bitfinex","SOLUSD",1772054201093,39.0063413,89.729,89.662,62.2]
["bitfinex","SOLUSD",1772054201094,11.14466894,89.729,89.7,3.82114527]
["bitfinex","SOLUSD",1772054201404,11.14466894,89.729,89.701,0.96737363]
["bitfinex","SOLUSD",1772054203099,0.2,89.76,89.72,3.82114527]
["bitfinex","SOLUSD",1772054203295,0.2,89.76,89.731,0.86737363]
["bitfinex","SOLUSD",1772054203582,11.13970301,89.769,89.751,0.86458754]
["bitfinex","SOLUSD",1772054205804,0.31857329,89.804,89.761,0.86458754]
["bitfinex","SOLUSD",1772054206002,11.13639565,89.796,89.771,0.86458754]
["bitfinex","SOLUSD",1772054206203,0.2,89.8,89.781,0.86458754]
["bitfinex","SOLUSD",1772054206500,0.2,89.8,89.791,0.86458754]
["bitfinex","SOLUSD",1772054207099,11.13397199,89.816,89.791,0.86458754]
["bitfinex","SOLUSD",1772054207505,0.2,89.82,89.791,0.86458754]
["bitfinex","SOLUSD",1772054207806,11.13350182,89.819,89.791,0.86458754]
["bitfinex","SOLUSD",1772054208000,0.31753867,89.818,89.791,0.86458754]
["bitfinex","SOLUSD",1772054208398,0.2,89.82,89.791,0.86458754]
["bitfinex","SOLUSD",1772054208596,0.2,89.82,89.801,0.86458754]
["bitfinex","SOLUSD",1772054210196,3.82114527,89.84,89.811,0.86458754]
["bitfinex","SOLUSD",1772054210412,11.13102327,89.839,89.811,0.86458754]
["bitfinex","SOLUSD",1772054211194,11.65016166,89.839,89.811,0.86458754]
["bitfinex","SOLUSD",1772054212410,11.13102327,89.839,89.811,0.86458754]
["bitfinex","SOLUSD",1772054215317,11.13003216,89.847,89.821,0.86458754]
["bitfinex","SOLUSD",1772054215515,11.12854583,89.859,89.831,0.86458754]
["bitfinex","SOLUSD",1772054216104,0.5211869,89.865,89.831,0.86458754]
["bitfinex","SOLUSD",1772054216307,11.12792664,89.864,89.831,0.86458754]
["bitfinex","SOLUSD",1772054217403,11.12792664,89.864,89.841,0.90656006]
["bitfinex","SOLUSD",1772054219703,0.2,89.87,89.841,0.90656006]
["bitfinex","SOLUSD",1772054220019,11.12730752,89.869,89.841,0.90656006]
["bitfinex","SOLUSD",1772054220217,0.52433583,89.868,89.841,0.90656006]
["bitfinex","SOLUSD",1772054220421,0.52433583,89.868,89.831,0.90656006]
["bitfinex","SOLUSD",1772054221423,38.94557633,89.869,89.841,0.90656006]
["bitfinex","SOLUSD",1772054221424,11.12730752,89.869,89.841,0.90656006]
["bitfinex","SOLUSD",1772054221632,0.2,89.87,89.851,0.90656006]
["bitfinex","SOLUSD",1772054221923,0.52483975,89.89,89.861,0.90656006]
["bitfinex","SOLUSD",1772054222113,11.12411212,89.895,89.871,0.90656006]
["bitfinex","SOLUSD",1772054222318,0.52533789,89.897,89.871,0.90656006]
["bitfinex","SOLUSD",1772054222519,11.12262823,89.907,89.881,0.90656006]
["bitfinex","SOLUSD",1772054222709,11.12262823,89.907,89.89,4.72770533]
["bitfinex","SOLUSD",1772054222907,11.12262823,89.907,89.891,0.90656006]
["bitfinex","SOLUSD",1772054223222,11.12262823,89.907,89.855,3.69383402]
["bitfinex","SOLUSD",1772054223223,11.12262823,89.907,89.881,0.90656006]
["bitfinex","SOLUSD",1772054224301,0.52631707,89.899,89.861,0.90656006]
["bitfinex","SOLUSD",1772054224606,11.12262823,89.907,89.861,0.90656006]
["bitfinex","SOLUSD",1772054224607,3.82114527,89.89,89.861,0.90656006]
["bitfinex","SOLUSD",1772054225029,0.52631707,89.894,89.861,0.90656006]
["bitfinex","SOLUSD",1772054225423,3.82114527,89.89,89.861,0.90656006]
["bitfinex","SOLUSD",1772054225614,0.52631707,89.894,89.861,0.90656006]
["bitfinex","SOLUSD",1772054226125,11.12433671,89.893,89.861,0.90656006]
["bitfinex","SOLUSD",1772054226518,0.52727388,89.892,89.861,0.90656006]
["bitfinex","SOLUSD",1772054226715,0.52774406,89.869,89.837,0.90656006]
["bitfinex","SOLUSD",1772054226924,0.52774406,89.859,89.821,0.90656006]
["bitfinex","SOLUSD",1772054227530,3.82114527,89.85,89.821,0.90656006]
["bitfinex","SOLUSD",1772054228034,0.52820884,89.849,89.81,0.90656006]
["bitfinex","SOLUSD",1772054228324,38.95424545,89.849,89.811,0.90656006]
["bitfinex","SOLUSD",1772054228538,3.82114527,89.84,89.811,0.90656006]
["bitfinex","SOLUSD",1772054228738,38.95424545,89.849,89.761,38.99243545]
["bitfinex","SOLUSD",1772054228739,0.52820884,89.829,89.791,0.90656006]
["bitfinex","SOLUSD",1772054228913,3.82114527,89.82,89.791,0.90656006]
["bitfinex","SOLUSD",1772054229231,0.52866828,89.819,89.791,0.90656006]
["bitfinex","SOLUSD",1772054229548,0.52866828,89.819,89.782,0.90656006]
["bitfinex","SOLUSD",1772054229724,3.82114527,89.83,89.801,0.90656006]
["bitfinex","SOLUSD",1772054230034,11.1322624,89.829,89.801,0.90656006]
["bitfinex","SOLUSD",1772054230737,38.96291842,89.829,89.801,0.90656006]
["bitfinex","SOLUSD",1772054231633,11.1322624,89.829,89.801,0.90656006]
["bitfinex","SOLUSD",1772054232336,3.82114527,89.85,89.811,0.90656006]
["bitfinex","SOLUSD",1772054232738,0.53001518,89.849,89.811,0.90656006]
["bitfinex","SOLUSD",1772054233035,3.82114527,89.83,89.791,0.90656006]
["bitfinex","SOLUSD",1772054233238,3.82114527,89.83,89.779,11.13841958]
["bitfinex","SOLUSD",1772054233239,3.82114527,89.83,89.801,0.90656006]
["bitfinex","SOLUSD",1772054234533,11.1322624,89.829,89.801,0.90656006]
["bitfinex","SOLUSD",1772054234829,11.1322624,89.829,89.786,11.13747231]
["bitfinex","SOLUSD",1772054234830,11.13145695,89.836,89.81,3.82114527]
["bitfinex","SOLUSD",1772054235040,11.13145695,89.836,89.811,0.90656006]
["bitfinex","SOLUSD",1772054237234,10.21013078,89.84,89.811,0.90656006]
["bitfinex","SOLUSD",1772054237422,0.53215883,89.839,89.811,0.90656006]
["bitfinex","SOLUSD",1772054237617,38.95554615,89.846,89.795,0.90656006]
["bitfinex","SOLUSD",1772054237618,0.53215883,89.829,89.795,0.90656006]
["bitfinex","SOLUSD",1772054237941,10.21013078,89.82,89.795,0.90656006]
["bitfinex","SOLUSD",1772054238637,0.5325729,89.819,89.781,0.90656006]
["bitfinex","SOLUSD",1772054238822,10.74311299,89.83,89.791,0.90656006]
["bitfinex","SOLUSD",1772054239618,11.13102327,89.839,89.811,0.90656006]
["bitfinex","SOLUSD",1772054244654,0.53495934,89.854,89.821,0.90656006]
["bitfinex","SOLUSD",1772054244944,10.21013078,89.85,89.821,0.90656006]
["bitfinex","SOLUSD",1772054246722,11.12978441,89.849,89.821,0.90656006]
["bitfinex","SOLUSD",1772054246926,11.1290071,89.856,89.821,0.90656006]
["bitfinex","SOLUSD",1772054247144,11.12854583,89.859,89.831,0.92147342]
["bitfinex","SOLUSD",1772054248849,0.53718596,89.849,89.811,0.92147342]
["bitfinex","SOLUSD",1772054249054,10.21013078,89.83,89.801,0.92147342]
["bitfinex","SOLUSD",1772054249257,0.53718596,89.829,89.801,0.92147342]
["bitfinex","SOLUSD",1772054250540,11.13238633,89.828,89.801,0.92147342]
["bitfinex","SOLUSD",1772054252349,10.21013078,89.82,89.791,0.85772689]
["bitfinex","SOLUSD",1772054253849,0.53926348,89.818,89.791,0.85772689]
["bitfinex","SOLUSD",1772054254353,11.13281266,89.825,89.791,0.85772689]
["bitfinex","SOLUSD",1772054256548,11.13127107,89.837,89.801,0.85772689]
["bitfinex","SOLUSD",1772054260152,11.13127107,89.837,89.801,11.99338725]
["bitfinex","SOLUSD",1772054260343,3.81275493,89.86,89.821,0.85772689]
["bitfinex","SOLUSD",1772054260651,4.70722306,89.86,89.821,0.85772689]
["bitfinex","SOLUSD",1772054261445,11.12854583,89.859,89.821,0.85772689]
["bitfinex","SOLUSD",1772054262447,12.02301396,89.859,89.821,0.85772689]
["bitfinex","SOLUSD",1772054262959,12.02301396,89.859,89.8,3.81275493]
["bitfinex","SOLUSD",1772054262960,11.12854583,89.859,89.831,0.85772689]
["bitfinex","SOLUSD",1772054263166,11.12787259,89.865,89.831,0.85772689]
["bitfinex","SOLUSD",1772054263365,12.02234072,89.865,89.831,0.85772689]
["bitfinex","SOLUSD",1772054264143,11.12787259,89.865,89.831,0.85772689]
["bitfinex","SOLUSD",1772054264350,0.89446813,89.849,89.814,0.85772689]
["bitfinex","SOLUSD",1772054265161,0.89446813,89.829,89.801,0.85772689]
["bitfinex","SOLUSD",1772054266667,11.13238633,89.828,89.801,0.85772689]
["bitfinex","SOLUSD",1772054267167,0.89446813,89.827,89.801,0.85772689]
["bitfinex","SOLUSD",1772054267559,0.89446813,89.819,89.791,0.85772689]
["bitfinex","SOLUSD",1772054269267,0.89446813,89.809,89.781,0.85772689]
["bitfinex","SOLUSD",1772054270454,11.13486549,89.808,89.781,0.85772689]
["bitfinex","SOLUSD",1772054270961,11.13422409,89.814,89.791,0.85772689]
["bitfinex","SOLUSD",1772054272172,11.133447,89.82,89.791,0.85772689]
["bitfinex","SOLUSD",1772054275977,0.89446813,89.825,89.793,0.91821477]
["bitfinex","SOLUSD",1772054276177,11.13259695,89.827,89.793,0.91821477]
["bitfinex","SOLUSD",1772054276356,12.02184831,89.843,89.821,0.91821477]
["bitfinex","SOLUSD",1772054278578,0.89132062,89.842,89.813,0.91821477]
["bitfinex","SOLUSD",1772054280172,0.89132062,89.848,89.811,0.91821477]
["bitfinex","SOLUSD",1772054281286,0.89132062,89.846,89.811,0.91821477]
["bitfinex","SOLUSD",1772054281893,11.12919104,89.854,89.821,0.91821477]
["bitfinex","SOLUSD",1772054282389,0.89132062,89.86,89.831,0.91821477]
["bitfinex","SOLUSD",1772054282686,11.12764925,89.867,89.841,0.91821477]
["bitfinex","SOLUSD",1772054283082,11.12676367,89.874,89.841,0.91821477]
["bitfinex","SOLUSD",1772054283474,11.12676367,89.874,89.851,0.91821477]
["bitfinex","SOLUSD",1772054283671,11.12516471,89.887,89.851,0.91821477]
["bitfinex","SOLUSD",1772054283971,11.12516471,89.887,89.861,0.91821477]
["bitfinex","SOLUSD",1772054284286,11.12516471,89.887,89.851,0.91821477]
["bitfinex","SOLUSD",1772054284287,0.89132062,89.886,89.851,0.91821477]
["bitfinex","SOLUSD",1772054284783,0.89132062,89.879,89.851,0.91821477]
["bitfinex","SOLUSD",1772054285582,11.12615603,89.879,89.851,0.8336222]
["bitfinex","SOLUSD",1772054286193,0.89132062,89.878,89.851,0.8336222]
["bitfinex","SOLUSD",1772054286986,11.12615603,89.879,89.85,3.81275493]
["bitfinex","SOLUSD",1772054288186,27.81238875,89.888,89.85,3.81275493]
["bitfinex","SOLUSD",1772054290986,11.12483173,89.889,89.86,3.81275493]
["bitfinex","SOLUSD",1772054291188,11.12483173,89.889,89.85,3.81275493]
["bitfinex","SOLUSD",1772054291386,4.01275493,89.91,89.87,3.81275493]
["bitfinex","SOLUSD",1772054291571,11.12235704,89.909,89.87,3.81275493]
["bitfinex","SOLUSD",1772054293396,38.92824966,89.909,89.87,3.81275493]
["bitfinex","SOLUSD",1772054294406,3.81275493,89.89,89.86,3.81275493]
["bitfinex","SOLUSD",1772054294691,3.81275493,89.89,89.85,3.81275493]
["bitfinex","SOLUSD",1772054294889,3.81275493,89.89,89.86,3.81275493]
["bitfinex","SOLUSD",1772054295476,11.12483173,89.889,89.85,3.81275493]
["bitfinex","SOLUSD",1772054295673,3.81275493,89.86,89.688,30.39104106]
["bitfinex","SOLUSD",1772054295974,3.81275493,89.86,89.82,3.81275493]
["bitfinex","SOLUSD",1772054297188,11.12854583,89.859,89.82,3.81275493]
["bitfinex","SOLUSD",1772054297900,38.94991041,89.859,89.82,3.81275493]
["bitfinex","SOLUSD",1772054299275,38.94991041,89.859,89.82,3.81036112]
["bitfinex","SOLUSD",1772054300692,11.12978441,89.849,89.81,3.81036112]
["bitfinex","SOLUSD",1772054301611,3.81036112,89.83,89.79,3.81036112]
["bitfinex","SOLUSD",1772054302805,11.13139077,89.837,89.8,3.81036112]
["bitfinex","SOLUSD",1772054303003,11.13054833,89.843,89.81,3.81036112]
["bitfinex","SOLUSD",1772054306608,11.12978441,89.849,89.81,3.81036112]
["bitfinex","SOLUSD",1772054307003,38.95424545,89.849,89.81,3.81036112]
["bitfinex","SOLUSD",1772054307690,3.81036112,89.84,89.792,11.13680848]
["bitfinex","SOLUSD",1772054307886,3.81036112,89.83,89.79,3.81036112]
["bitfinex","SOLUSD",1772054308309,3.81036112,89.83,89.791,11.13697363]
["bitfinex","SOLUSD",1772054308496,3.81036112,89.83,89.8,3.81036112]
["bitfinex","SOLUSD",1772054308906,11.1322624,89.829,89.8,3.81036112]
["bitfinex","SOLUSD",1772054309992,3.81036112,89.84,89.801,11.13573345]
["bitfinex","SOLUSD",1772054310195,11.13020156,89.846,89.81,3.81036112]
["bitfinex","SOLUSD",1772054311208,11.13020156,89.846,89.81,10.20854325]
["bitfinex","SOLUSD",1772054313917,10.20854325,89.84,89.8,10.20854325]
["bitfinex","SOLUSD",1772054314112,10.20854325,89.83,89.79,10.20854325]
["bitfinex","SOLUSD",1772054314517,11.1322624,89.829,89.8,10.20854325]
["bitfinex","SOLUSD",1772054315011,11.1322624,89.829,89.79,10.20854325]
["bitfinex","SOLUSD",1772054317615,38.96291842,89.829,89.79,10.20854325]
["bitfinex","SOLUSD",1772054317809,10.20854325,89.81,89.77,10.20854325]
["bitfinex","SOLUSD",1772054318499,10.20854325,89.82,89.78,10.20854325]
["bitfinex","SOLUSD",1772054318700,11.13350182,89.819,89.78,10.20854325]
["bitfinex","SOLUSD",1772054319202,10.20854325,89.81,89.78,10.20854325]
["bitfinex","SOLUSD",1772054321018,38.97159526,89.809,89.77,10.20854325]
["bitfinex","SOLUSD",1772054324327,38.97159526,89.809,89.75,10.20854325]
["bitfinex","SOLUSD",1772054324328,10.20854325,89.79,89.75,10.20854325]
["bitfinex","SOLUSD",1772054325438,10.20854325,89.79,89.751,11.14193713]
["bitfinex","SOLUSD",1772054326004,10.20854325,89.79,89.76,10.20854325]
["bitfinex","SOLUSD",1772054326317,10.20854325,89.8,89.76,10.20854325]
["bitfinex","SOLUSD",1772054326527,10.20854325,89.88,89.78,10.20854325]
["bitfinex","SOLUSD",1772054326528,11.13424612,89.813,89.78,10.20854325]
["bitfinex","SOLUSD",1772054327307,10.20854325,89.81,89.735,27.859548]
["bitfinex","SOLUSD",1772054327540,10.20854325,89.8,89.76,10.20854325]
["bitfinex","SOLUSD",1772054327823,10.20854325,89.81,89.77,10.20854325]
["bitfinex","SOLUSD",1772054328331,11.13424612,89.813,89.78,10.20854325]
["bitfinex","SOLUSD",1772054328511,11.13362907,89.818,89.79,10.20854325]
["bitfinex","SOLUSD",1772054328717,10.20854325,89.83,89.79,10.20854325]
["bitfinex","SOLUSD",1772054329534,10.20854325,89.8,89.75,11.14206128]
["bitfinex","SOLUSD",1772054329704,10.20854325,89.82,89.78,10.20854325]
["bitfinex","SOLUSD",1772054330117,10.20854325,89.82,89.749,3.69383402]
["bitfinex","SOLUSD",1772054330118,11.13272552,89.826,89.791,11.13697363]
["bitfinex","SOLUSD",1772054330912,11.13272552,89.826,89.8,10.20854325]
["bitfinex","SOLUSD",1772054331115,11.13102327,89.839,89.8,10.20854325]
["bitfinex","SOLUSD",1772054331330,11.13102327,89.839,89.8,3.81200085]
["bitfinex","SOLUSD",1772054333824,11.13102327,89.839,89.76,3.81200085]
["bitfinex","SOLUSD",1772054333825,11.13102327,89.839,89.81,3.81200085]
["bitfinex","SOLUSD",1772054334230,11.13102327,89.839,89.764,3.69383402]
["bitfinex","SOLUSD",1772054334231,11.13102327,89.839,89.8,3.81200085]
["bitfinex","SOLUSD",1772054336324,11.13102327,89.839,89.801,11.13573345]
["bitfinex","SOLUSD",1772054338934,27.82296883,89.854,89.81,3.81200085]
["bitfinex","SOLUSD",1772054338935,11.13020585,89.846,89.81,3.81200085]
["bitfinex","SOLUSD",1772054339225,3.81200085,89.85,89.81,3.81200085]
["bitfinex","SOLUSD",1772054339428,11.12943058,89.852,89.82,3.81200085]
["bitfinex","SOLUSD",1772054341033,11.12767898,89.866,89.84,3.81200085]
["bitfinex","SOLUSD",1772054341411,11.12606949,89.879,89.85,3.81200085]
["bitfinex","SOLUSD",1772054341808,38.94124322,89.879,89.84,3.81200085]
["bitfinex","SOLUSD",1772054343230,3.81200085,89.86,89.82,3.81200085]
["bitfinex","SOLUSD",1772054343437,3.81200085,89.85,89.81,3.81200085]
["bitfinex","SOLUSD",1772054344437,3.81200085,89.84,89.8,3.81200085]
["bitfinex","SOLUSD",1772054345015,3.69383402,89.875,89.81,3.81200085]
["bitfinex","SOLUSD",1772054345016,31.63633606,89.85,89.81,3.81200085]
["bitfinex","SOLUSD",1772054345532,11.1302763,89.846,89.82,3.81200085]
["bitfinex","SOLUSD",1772054348436,27.82446104,89.849,89.81,3.81200085]
["bitfinex","SOLUSD",1772054350821,38.95424545,89.849,89.81,3.81200085]
["bitfinex","SOLUSD",1772054351022,11.12915645,89.855,89.83,3.81200085]
["bitfinex","SOLUSD",1772054351422,11.12915645,89.855,89.82,3.81200085]
["bitfinex","SOLUSD",1772054355636,11.12915645,89.855,89.83,3.81200085]
["bitfinex","SOLUSD",1772054355837,11.12915645,89.855,89.82,3.81200085]
["bitfinex","SOLUSD",1772054356348,11.12827206,89.862,89.83,3.81200085]
["bitfinex","SOLUSD",1772054356550,3.81200085,89.88,89.84,3.81200085]
["bitfinex","SOLUSD",1772054356733,3.81200085,89.87,89.83,3.81200085]
["bitfinex","SOLUSD",1772054357846,11.12730752,89.869,89.83,3.81200085]
["bitfinex","SOLUSD",1772054359247,11.12730752,89.869,89.83,3.8092959]
["bitfinex","SOLUSD",1772054363838,11.12730752,89.869,89.83,14.94142087]
["bitfinex","SOLUSD",1772054364940,3.8092959,89.84,89.782,11.13809004]
["bitfinex","SOLUSD",1772054365351,3.8092959,89.83,89.782,11.13809004]
["bitfinex","SOLUSD",1772054365531,11.1322624,89.829,89.79,3.8092959]
["bitfinex","SOLUSD",1772054367552,38.96291842,89.829,89.771,3.69383402]
["bitfinex","SOLUSD",1772054367753,38.96291842,89.829,89.79,3.8092959]
["bitfinex","SOLUSD",1772054368143,3.8092959,89.82,89.78,3.8092959]
["bitfinex","SOLUSD",1772054368739,3.8092959,89.81,89.77,3.8092959]
["bitfinex","SOLUSD",1772054369145,38.96291842,89.829,89.77,3.8092959]
["bitfinex","SOLUSD",1772054369146,3.8092959,89.8,89.77,3.8092959]
["bitfinex","SOLUSD",1772054370142,11.13598146,89.799,89.77,3.8092959]
["bitfinex","SOLUSD",1772054371452,11.13598146,89.799,89.764,11.1402831]
["bitfinex","SOLUSD",1772054372162,11.13598146,89.799,89.77,3.8092959]
["bitfinex","SOLUSD",1772054372544,3.8092959,89.8,89.77,3.8092959]
["bitfinex","SOLUSD",1772054372859,11.13497354,89.808,89.77,3.8092959]
["bitfinex","SOLUSD",1772054373958,3.8092959,89.82,89.78,3.8092959]
["bitfinex","SOLUSD",1772054374152,11.13350182,89.819,89.78,3.8092959]
["bitfinex","SOLUSD",1772054374355,11.13350182,89.819,89.781,11.13821409]
["bitfinex","SOLUSD",1772054374742,11.13350182,89.819,89.79,3.8092959]
["bitfinex","SOLUSD",1772054375149,11.13350182,89.819,89.78,3.8092959]
["bitfinex","SOLUSD",1772054375351,3.8092959,89.81,89.77,3.8092959]
["bitfinex","SOLUSD",1772054375742,3.8092959,89.8,89.76,3.8092959]
["bitfinex","SOLUSD",1772054375969,38.96725637,89.819,89.744,3.69383402]
["bitfinex","SOLUSD",1772054375970,3.8092959,89.81,89.77,3.8092959]
["bitfinex","SOLUSD",1772054377047,11.1347415,89.809,89.77,3.8092959]
["bitfinex","SOLUSD",1772054380252,11.1347415,89.809,89.771,11.13945483]
["bitfinex","SOLUSD",1772054381266,11.1347415,89.809,89.77,3.8092959]
["bitfinex","SOLUSD",1772054381969,11.1347415,89.809,89.77,14.94885797]
["bitfinex","SOLUSD",1772054383854,11.13403443,89.815,89.78,3.8092959]
["bitfinex","SOLUSD",1772054384367,3.8092959,89.81,89.77,14.94885797]
["bitfinex","SOLUSD",1772054384761,3.8092959,89.81,89.77,3.8092959]
["bitfinex","SOLUSD",1772054386377,11.1347415,89.809,89.77,3.8092959]
["bitfinex","SOLUSD",1772054387049,3.8092959,89.8,89.762,11.14047678]
["bitfinex","SOLUSD",1772054387864,3.8092959,89.8,89.76,3.8092959]
["bitfinex","SOLUSD",1772054388058,3.8092959,89.79,89.75,3.8092959]
["bitfinex","SOLUSD",1772054390557,3.8092959,89.79,89.751,11.14193713]
["bitfinex","SOLUSD",1772054391380,11.1372217,89.789,89.751,11.14193713]
["bitfinex","SOLUSD",1772054392776,104.1,89.818,89.78,3.8092959]
["bitfinex","SOLUSD",1772054393074,104.1,89.818,89.751,38.99677997]
["bitfinex","SOLUSD",1772054393075,3.8092959,89.81,89.77,3.8092959]
["bitfinex","SOLUSD",1772054394470,11.1347415,89.809,89.77,14.94877862]
["bitfinex","SOLUSD",1772054395481,11.13402302,89.815,89.78,3.8092959]
["bitfinex","SOLUSD",1772054398563,3.8092959,89.81,89.78,3.8092959]
["bitfinex","SOLUSD",1772054398970,3.8092959,89.81,89.772,11.13932837]
["bitfinex","SOLUSD",1772054399482,3.8092959,89.8,89.77,3.8092959]
["bitfinex","SOLUSD",1772054400385,11.13598146,89.799,89.76,3.8092959]
["bitfinex","SOLUSD",1772054400581,3.8092959,89.79,89.75,3.8092959]
["bitfinex","SOLUSD",1772054400787,3.8092959,89.77,89.73,15.05377451]
["bitfinex","SOLUSD",1772054401164,3.8092959,89.78,89.74,3.8092959]
["bitfinex","SOLUSD",1772054401393,3.8092959,89.79,89.75,3.8092959]
["bitfinex","SOLUSD",1772054402589,11.1372217,89.789,89.75,3.8092959]
["bitfinex","SOLUSD",1772054402789,3.8092959,89.78,89.74,3.8092959]
["bitfinex","SOLUSD",1772054403986,27.84305427,89.789,89.75,3.8092959]
["bitfinex","SOLUSD",1772054404197,11.13598146,89.799,89.76,3.8092959]
["bitfinex","SOLUSD",1772054405974,11.13531734,89.805,89.771,11.13945483]
["bitfinex","SOLUSD",1772054406991,11.13437426,89.812,89.78,3.8092959]
["bitfinex","SOLUSD",1772054410096,11.13350182,89.819,89.78,3.8092959]
["bitfinex","SOLUSD",1772054410679,11.13350182,89.819,89.79,3.8092959]
["bitfinex","SOLUSD",1772054410880,11.13275814,89.825,89.79,3.8092959]
["bitfinex","SOLUSD",1772054412225,11.13052769,89.843,89.8,3.8092959]
["bitfinex","SOLUSD",1772054412379,3.8092959,89.84,89.8,3.8092959]
["bitfinex","SOLUSD",1772054412696,3.8092959,89.81,89.77,3.8092959]
["bitfinex","SOLUSD",1772054412909,3.8092959,89.84,89.76,3.8092959]
["bitfinex","SOLUSD",1772054412910,3.8092959,89.8,89.76,3.8092959]
["bitfinex","SOLUSD",1772054413909,3.8092959,89.79,89.76,3.8092959]
["bitfinex","SOLUSD",1772054414283,11.1372217,89.789,89.737,27.85916251]
["bitfinex","SOLUSD",1772054414488,11.1372217,89.789,89.75,3.8092959]
["bitfinex","SOLUSD",1772054416801,3.8092959,89.78,89.74,3.8092959]
["bitfinex","SOLUSD",1772054417012,3.8092959,89.77,89.72,0.1]
["bitfinex","SOLUSD",1772054417182,3.8092959,89.75,89.72,0.1]
["bitfinex","SOLUSD",1772054417709,11.14094408,89.759,89.72,3.9092959]
["bitfinex","SOLUSD",1772054418602,11.14094408,89.759,89.73,3.9092959]
["bitfinex","SOLUSD",1772054418783,11.14011573,89.766,89.74,3.8092959]
["bitfinex","SOLUSD",1772054419502,11.14011573,89.766,89.74,3.81758824]
["bitfinex","SOLUSD",1772054420202,11.14011573,89.766,89.73,3.91758824]
["bitfinex","SOLUSD",1772054421500,11.13850534,89.779,89.74,3.81758824]
["bitfinex","SOLUSD",1772054424113,3.81758824,89.79,89.75,3.81758824]
["bitfinex","SOLUSD",1772054424585,11.13627509,89.797,89.74,39.00150449]
["bitfinex","SOLUSD",1772054424586,11.13627509,89.797,89.76,3.81758824]
["bitfinex","SOLUSD",1772054425903,3.81758824,89.79,89.75,3.81758824]
["bitfinex","SOLUSD",1772054426711,3.81758824,89.79,89.76,3.81758824]
["bitfinex","SOLUSD",1772054427899,11.1372217,89.789,89.733,3.69383402]
["bitfinex","SOLUSD",1772054428106,11.1372217,89.789,89.75,3.81758824]
["bitfinex","SOLUSD",1772054428500,11.1372217,89.789,89.733,3.69383402]
["bitfinex","SOLUSD",1772054428501,11.1372217,89.789,89.76,3.81758824]
["bitfinex","SOLUSD",1772054429591,11.13598146,89.799,89.76,3.81758824]
["bitfinex","SOLUSD",1772054429794,3.81758824,89.79,89.76,3.81758824]
["bitfinex","SOLUSD",1772054430606,11.13598146,89.799,89.761,11.14069584]
["bitfinex","SOLUSD",1772054430789,11.13598146,89.799,89.76,3.81758824]
["bitfinex","SOLUSD",1772054433310,11.13598146,89.799,89.733,3.69383402]
["bitfinex","SOLUSD",1772054433499,11.13598146,89.799,89.76,3.81758824]
["bitfinex","SOLUSD",1772054433686,3.81758824,89.79,89.75,3.81758824]
["bitfinex","SOLUSD",1772054435707,11.1372217,89.789,89.751,11.14193713]
["bitfinex","SOLUSD",1772054438114,11.1372217,89.789,89.73,3.91758824]
["bitfinex","SOLUSD",1772054438115,3.81758824,89.77,89.73,3.91758824]
["bitfinex","SOLUSD",1772054438411,3.81758824,89.77,89.73,0.1]
["bitfinex","SOLUSD",1772054438996,3.81758824,89.77,89.73,3.91758824]
["bitfinex","SOLUSD",1772054439193,3.81758824,89.75,89.68,0.1]
["bitfinex","SOLUSD",1772054439393,3.81758824,89.74,89.7,3.91758824]
["bitfinex","SOLUSD",1772054440316,11.14156472,89.754,89.703,11.14789073]
["bitfinex","SOLUSD",1772054440521,3.81758824,89.76,89.72,3.81758824]
["bitfinex","SOLUSD",1772054441524,3.81758824,89.77,89.73,3.81758824]
["bitfinex","SOLUSD",1772054441718,3.81758824,89.76,89.73,3.81758824]
["bitfinex","SOLUSD",1772054442242,3.81758824,89.76,89.72,3.81758824]
["bitfinex","SOLUSD",1772054443811,3.81758824,89.77,89.72,3.81758824]
["bitfinex","SOLUSD",1772054444215,3.81758824,89.76,89.72,3.81758824]
["bitfinex","SOLUSD",1772054444904,3.81758824,89.76,89.721,11.14566266]
["bitfinex","SOLUSD",1772054445101,11.13987136,89.768,89.721,11.14566266]
["bitfinex","SOLUSD",1772054445506,11.13889905,89.776,89.73,3.81758824]
["bitfinex","SOLUSD",1772054446912,11.13889905,89.776,89.728,3.69383402]
["bitfinex","SOLUSD",1772054447113,11.13889905,89.776,89.73,3.81758824]
["bitfinex","SOLUSD",1772054447327,3.81758824,89.78,89.74,3.81758824]
["bitfinex","SOLUSD",1772054447526,11.13846222,89.779,89.74,3.81758824]
["bitfinex","SOLUSD",1772054448326,3.81758824,89.77,89.73,3.81758824]
["bitfinex","SOLUSD",1772054449432,38.98461777,89.779,89.725,11.14516578]
["bitfinex","SOLUSD",1772054449433,3.81758824,89.76,89.725,11.14516578]
["bitfinex","SOLUSD",1772054452333,11.14094408,89.759,89.72,3.81758824]
["bitfinex","SOLUSD",1772054452632,11.14094408,89.759,89.721,11.14566266]
["bitfinex","SOLUSD",1772054454226,11.14094408,89.759,89.71,3.91758824]
["bitfinex","SOLUSD",1772054454931,3.81758824,89.76,89.72,3.81758824]
["bitfinex","SOLUSD",1772054455119,3.81758824,89.76,89.71,0.1]
["bitfinex","SOLUSD",1772054455436,3.81758824,89.76,89.72,3.81758824]
["bitfinex","SOLUSD",1772054456532,38.97593513,89.799,89.73,3.81758824]
["bitfinex","SOLUSD",1772054456724,3.81758824,89.77,89.73,3.81758824]
["bitfinex","SOLUSD",1772054458937,3.81758824,89.78,89.731,39.0054719]
["bitfinex","SOLUSD",1772054459230,3.81758824,89.78,89.74,3.81758824]
["bitfinex","SOLUSD",1772054461033,38.97680322,89.797,89.741,11.1431787]
["bitfinex","SOLUSD",1772054461236,3.81758824,89.79,89.741,11.1431787]
["bitfinex","SOLUSD",1772054461438,3.81758824,89.78,89.741,11.1431787]
["bitfinex","SOLUSD",1772054462533,3.81758824,89.77,89.734,3.69383402]
["bitfinex","SOLUSD",1772054463319,3.81758824,89.78,89.734,3.69383402]
["bitfinex","SOLUSD",1772054465625,11.13846222,89.779,89.738,3.69383402]
["bitfinex","SOLUSD",1772054467823,11.13846222,89.779,89.74,3.81758824]
["bitfinex","SOLUSD",1772054468845,11.13846222,89.779,89.73,3.81758824]
["bitfinex","SOLUSD",1772054468846,3.81758824,89.77,89.73,3.81758824]
["bitfinex","SOLUSD",1772054469038,3.81758824,89.77,89.687,5.36086188]
["bitfinex","SOLUSD",1772054469039,3.81758824,89.77,89.72,3.81758824]
["bitfinex","SOLUSD",1772054470036,14.95726471,89.77,89.73,3.81758824]
["bitfinex","SOLUSD",1772054470826,14.95726471,89.77,89.72,3.81758824]
["bitfinex","SOLUSD",1772054473847,3.81758824,89.74,89.7,3.91758824]
["bitfinex","SOLUSD",1772054474345,3.81758824,89.74,89.702,11.14790653]
["bitfinex","SOLUSD",1772054475425,3.81758824,89.74,89.709,11.14704002]
["bitfinex","SOLUSD",1772054475837,3.81758824,89.74,89.701,11.14814773]
["bitfinex","SOLUSD",1772054476141,11.14342704,89.739,89.701,11.14814773]
["bitfinex","SOLUSD",1772054477254,3.81758824,89.74,89.701,11.14814773]
["bitfinex","SOLUSD",1772054477443,11.14257493,89.746,89.71,3.91758824]
["bitfinex","SOLUSD",1772054477756,3.81758824,89.75,89.71,3.91758824]
["bitfinex","SOLUSD",1772054477943,3.81758824,89.76,89.711,39.01416771]
["bitfinex","SOLUSD",1772054478150,3.81758824,89.76,89.72,3.81758824]
["bitfinex","SOLUSD",1772054479255,3.81844863,89.76,89.72,3.81844863]
["bitfinex","SOLUSD",1772054479959,3.81844863,89.76,89.721,11.14566266]
["bitfinex","SOLUSD",1772054480952,11.13833815,89.78,89.721,39.00981932]
["bitfinex","SOLUSD",1772054481155,14.95678678,89.78,89.73,3.81844863]
["bitfinex","SOLUSD",1772054481339,3.81844863,89.77,89.73,3.81844863]
["bitfinex","SOLUSD",1772054483253,14.95678678,89.78,89.731,11.14442054]
["bitfinex","SOLUSD",1772054485156,14.95678678,89.78,89.741,11.1431787]
["bitfinex","SOLUSD",1772054485652,11.13749744,89.787,89.741,39.00112545]
["bitfinex","SOLUSD",1772054485846,11.13749744,89.787,89.75,3.81844863]
["bitfinex","SOLUSD",1772054486253,11.13598146,89.799,89.75,3.81844863]
["bitfinex","SOLUSD",1772054486447,3.81844863,89.79,89.75,3.81844863]
["bitfinex","SOLUSD",1772054489850,11.1372217,89.789,89.724,3.69383402]
["bitfinex","SOLUSD",1772054490062,11.1372217,89.789,89.75,3.81844863]
["bitfinex","SOLUSD",1772054491167,11.1372217,89.789,89.751,11.14193713]
["bitfinex","SOLUSD",1772054493668,3.81844863,89.79,89.751,11.14193713]
["bitfinex","SOLUSD",1772054494167,11.1372217,89.789,89.751,11.14193713]
["bitfinex","SOLUSD",1772054497073,3.81844863,89.79,89.751,11.14193713]
["bitfinex","SOLUSD",1772054497271,3.81844863,89.79,89.751,38.99677997]
["bitfinex","SOLUSD",1772054498060,3.81844863,89.8,89.76,3.81844863]
["bitfinex","SOLUSD",1772054498261,3.81844863,89.81,89.76,3.81844863]
["bitfinex","SOLUSD",1772054498468,11.1347415,89.809,89.761,11.14069584]
["bitfinex","SOLUSD",1772054498973,11.1347415,89.809,89.77,3.81844863]
["bitfinex","SOLUSD",1772054501254,11.1347415,89.809,89.771,11.13945483]
["bitfinex","SOLUSD",1772054502973,11.13411583,89.815,89.78,3.81844863]
["bitfinex","SOLUSD",1772054503177,11.13411583,89.815,89.781,11.13821409]
["bitfinex","SOLUSD",1772054503676,27.83029487,89.831,89.79,3.81844863]
["bitfinex","SOLUSD",1772054503677,11.1333755,89.821,89.79,3.81844863]
["bitfinex","SOLUSD",1772054505468,3.81844863,89.82,89.78,3.81844863]
["bitfinex","SOLUSD",1772054507583,11.13350182,89.819,89.781,11.13821409]
["bitfinex","SOLUSD",1772054508280,38.96725637,89.819,89.773,11.13912936]
["bitfinex","SOLUSD",1772054508481,38.96725637,89.819,89.761,27.85173235]
["bitfinex","SOLUSD",1772054508482,3.81844863,89.8,89.761,11.14060123]
["bitfinex","SOLUSD",1772054509565,11.13598146,89.799,89.761,11.14060123]
["bitfinex","SOLUSD",1772054512084,3.81844863,89.82,89.78,3.81844863]
["bitfinex","SOLUSD",1772054512292,11.13300846,89.823,89.79,3.81844863]
["bitfinex","SOLUSD",1772054512986,11.13204475,89.831,89.79,3.81844863]
["bitfinex","SOLUSD",1772054513187,11.13204475,89.831,89.8,3.81844863]
["bitfinex","SOLUSD",1772054513380,11.13204475,89.831,89.79,3.81844863]
["bitfinex","SOLUSD",1772054513684,3.81844863,89.83,89.79,3.81844863]
["bitfinex","SOLUSD",1772054516091,11.1322624,89.829,89.785,11.13764383]
["bitfinex","SOLUSD",1772054516283,11.1322624,89.829,89.79,3.81844863]
["bitfinex","SOLUSD",1772054518191,3.81844863,89.83,89.791,11.13697363]
["bitfinex","SOLUSD",1772054518389,11.13154732,89.835,89.8,3.81844863]
["bitfinex","SOLUSD",1772054518592,5.36086188,89.887,89.791,11.13697363]
["bitfinex","SOLUSD",1772054518593,11.12990828,89.848,89.81,3.81844863]
["bitfinex","SOLUSD",1772054518893,11.12990828,89.848,89.8,3.81844863]
["bitfinex","SOLUSD",1772054519192,11.12990828,89.848,89.81,3.81844863]
["bitfinex","SOLUSD",1772054520084,0.2,89.85,89.82,3.81844863]
["bitfinex","SOLUSD",1772054520284,0.2,89.85,89.803,3.69383402]
["bitfinex","SOLUSD",1772054520285,0.2,89.85,89.83,3.81844863]
["bitfinex","SOLUSD",1772054521476,0.2,89.87,89.83,3.81844863]
["bitfinex","SOLUSD",1772054521675,0.2,89.87,89.824,3.69383402]
["bitfinex","SOLUSD",1772054521676,0.2,89.87,89.84,3.81844863]
["bitfinex","SOLUSD",1772054522082,0.2,89.87,89.85,3.81844863]
["bitfinex","SOLUSD",1772054523978,0.2,89.88,89.851,11.12953667]
["bitfinex","SOLUSD",1772054524696,0.2,89.88,89.831,11.13201456]
["bitfinex","SOLUSD",1772054524697,3.81844863,89.87,89.831,11.13201456]
["bitfinex","SOLUSD",1772054525289,11.12606949,89.879,89.84,3.81844863]
["bitfinex","SOLUSD",1772054526184,11.12606949,89.879,89.83,3.81844863]
["bitfinex","SOLUSD",1772054528683,0.2,89.88,89.84,3.81844863]
["bitfinex","SOLUSD",1772054528883,0.2,89.88,89.831,38.96205096]
["bitfinex","SOLUSD",1772054528884,0.2,89.88,89.85,3.81844863]
["bitfinex","SOLUSD",1772054529680,0.2,89.88,89.834,3.69383402]
["bitfinex","SOLUSD",1772054529681,0.2,89.88,89.86,3.81844863]
["bitfinex","SOLUSD",1772054530287,0.2,89.88,89.85,3.81844863]
["bitfinex","SOLUSD",1772054530899,0.2,89.88,89.851,11.12953667]
["bitfinex","SOLUSD",1772054531989,0.2,89.88,89.836,11.13139498]
["bitfinex","SOLUSD",1772054532210,0.2,89.88,89.86,3.81844863]
["bitfinex","SOLUSD",1772054534013,0.2,89.88,89.843,3.69383402]
["bitfinex","SOLUSD",1772054534014,11.12271001,89.907,89.87,3.81844863]
["bitfinex","SOLUSD",1772054534303,11.12271001,89.907,89.871,11.12705989]
["bitfinex","SOLUSD",1772054534510,11.12271001,89.907,89.857,11.12879352]
["bitfinex","SOLUSD",1772054534702,3.81844863,89.9,89.86,3.81844863]
["bitfinex","SOLUSD",1772054536603,11.12359425,89.899,89.86,3.81844863]
["bitfinex","SOLUSD",1772054536808,3.81844863,89.88,89.84,3.81844863]
["bitfinex","SOLUSD",1772054538012,3.81844863,89.87,89.831,11.13201456]
["bitfinex","SOLUSD",1772054541401,3.808823,89.87,89.831,11.13201456]
["bitfinex","SOLUSD",1772054541721,11.12662983,89.875,89.84,3.808823]
["bitfinex","SOLUSD",1772054543295,3.808823,89.88,89.84,3.808823]
["bitfinex","SOLUSD",1772054543492,3.808823,89.89,89.85,3.808823]
["bitfinex","SOLUSD",1772054543697,31.61770489,89.9,89.851,11.12953667]
["bitfinex","SOLUSD",1772054544011,3.808823,89.9,89.86,3.808823]
["bitfinex","SOLUSD",1772054544415,11.12248075,89.908,89.87,3.808823]
["bitfinex","SOLUSD",1772054545805,11.12359425,89.899,89.86,3.808823]
["bitfinex","SOLUSD",1772054546102,3.808823,89.89,89.85,3.808823]
["bitfinex","SOLUSD",1772054550422,11.12483173,89.889,89.851,11.12953667]
["bitfinex","SOLUSD",1772054551730,3.808823,89.88,89.84,3.808823]
["bitfinex","SOLUSD",1772054552928,11.12483173,89.889,89.85,3.808823]
["bitfinex","SOLUSD",1772054553222,11.12405017,89.896,89.86,3.808823]
["bitfinex","SOLUSD",1772054553624,11.12235704,89.909,89.87,3.808823]
["bitfinex","SOLUSD",1772054554412,3.808823,89.9,89.861,11.12829814]
["bitfinex","SOLUSD",1772054557424,4.008823,89.91,89.87,3.808823]
["bitfinex","SOLUSD",1772054557623,11.12235704,89.909,89.87,3.808823]
["bitfinex","SOLUSD",1772054557829,11.12235704,89.909,89.852,3.69383402]
["bitfinex","SOLUSD",1772054558135,11.12235704,89.909,89.87,3.808823]
["bitfinex","SOLUSD",1772054559233,3.808823,89.9,89.86,3.808823]
["bitfinex","SOLUSD",1772054560137,11.12235704,89.909,89.87,3.808823]
["bitfinex","SOLUSD",1772054560349,0.2,89.91,89.88,3.808823]
["bitfinex","SOLUSD",1772054560642,0.2,89.92,89.9,3.808823]
["bitfinex","SOLUSD",1772054563423,0.2,89.92,89.9,14.93223419]
["bitfinex","SOLUSD",1772054564847,30.0,89.935,89.9,42.74091049]
["bitfinex","SOLUSD",1772054565025,30.0,89.935,89.92,3.808823]
["bitfinex","SOLUSD",1772054565230,30.0,89.935,89.9,38.93208749]
["bitfinex","SOLUSD",1772054565231,30.0,89.935,89.91,3.808823]
["bitfinex","SOLUSD",1772054565745,30.0,89.935,89.911,11.12210964]
["bitfinex","SOLUSD",1772054566136,30.0,89.935,89.903,11.12299263]
["bitfinex","SOLUSD",1772054566928,11.11926523,89.934,89.903,11.12299263]
["bitfinex","SOLUSD",1772054568330,11.11926523,89.934,89.89,7.50265702]
["bitfinex","SOLUSD",1772054568531,30.0,89.935,89.9,3.808823]
["bitfinex","SOLUSD",1772054568727,41.11914672,89.935,89.9,3.808823]
["bitfinex","SOLUSD",1772054568934,3.808823,89.93,89.853,55.6462141]
["bitfinex","SOLUSD",1772054569131,68.91700072,89.935,89.9,3.808823]
["bitfinex","SOLUSD",1772054569132,30.0,89.935,89.9,3.808823]
["bitfinex","SOLUSD",1772054570434,30.0,89.935,89.901,11.12334679]
["bitfinex","SOLUSD",1772054570731,30.0,89.935,89.91,3.808823]
["bitfinex","SOLUSD",1772054571129,30.0,89.935,89.92,3.808823]
["bitfinex","SOLUSD",1772054571653,23.43664409,89.935,89.92,3.808823]
["bitfinex","SOLUSD",1772054571829,0.2,89.95,89.904,3.69383402]
["bitfinex","SOLUSD",1772054572033,11.11741097,89.949,89.91,3.808823]
["bitfinex","SOLUSD",1772054572950,3.808823,89.94,89.9,3.808823]
["bitfinex","SOLUSD",1772054573254,3.808823,89.94,89.89,14.93353097]
["bitfinex","SOLUSD",1772054573447,3.808823,89.94,89.9,3.808823]
["bitfinex","SOLUSD",1772054574054,3.808823,89.93,89.89,3.808823]
["bitfinex","SOLUSD",1772054577262,14.92869967,89.93,89.891,11.12458421]
["bitfinex","SOLUSD",1772054577765,14.92869967,89.93,89.89,3.808823]
["bitfinex","SOLUSD",1772054579469,14.92869967,89.93,89.877,27.81579269]
["bitfinex","SOLUSD",1772054579470,11.11987667,89.93,89.9,3.808823]
["bitfinex","SOLUSD",1772054580075,14.92869967,89.93,89.9,3.808823]
["bitfinex","SOLUSD",1772054580754,14.92869967,89.93,89.89,3.808823]
["bitfinex","SOLUSD",1772054581160,104.1,89.949,89.91,3.808823]
["bitfinex","SOLUSD",1772054581471,11.11741097,89.949,89.91,3.808823]
["bitfinex","SOLUSD",1772054582576,0.2,89.95,89.92,3.808823]
["bitfinex","SOLUSD",1772054582871,0.2,89.95,89.885,0.28432314]
["bitfinex","SOLUSD",1772054582872,0.2,89.95,89.93,3.808823]
["bitfinex","SOLUSD",1772054583744,0.2,89.95,89.94,3.808823]
["bitfinex","SOLUSD",1772054584066,0.2,89.95,89.93,3.808823]
["bitfinex","SOLUSD",1772054584364,0.2,89.95,89.94,3.808823]
["bitfinex","SOLUSD",1772054584557,0.2,89.95,89.93,3.808823]
["bitfinex","SOLUSD",1772054584761,11.11741097,89.949,89.911,11.12201703]
["bitfinex","SOLUSD",1772054585269,11.11741097,89.949,89.906,3.69383402]
["bitfinex","SOLUSD",1772054585569,3.808823,89.94,89.903,11.12298097]
["bitfinex","SOLUSD",1772054585767,3.808823,89.94,89.9,3.808823]
["bitfinex","SOLUSD",1772054585948,3.808823,89.93,89.896,11.12392339]
["bitfinex","SOLUSD",1772054586961,11.11988346,89.929,89.89,3.808823]
["bitfinex","SOLUSD",1772054587873,3.808823,89.92,89.884,11.12536877]
["bitfinex","SOLUSD",1772054590070,11.12112011,89.919,89.884,11.12536877]
["bitfinex","SOLUSD",1772054591250,38.91093841,89.949,89.884,11.12536877]
["bitfinex","SOLUSD",1772054591450,3.808823,89.92,89.884,11.12536877]
["bitfinex","SOLUSD",1772054592970,11.12112011,89.919,89.884,11.12536877]
["bitfinex","SOLUSD",1772054594378,3.808823,89.91,89.86,3.808823]
["bitfinex","SOLUSD",1772054594878,3.808823,89.91,89.87,3.808823]
["bitfinex","SOLUSD",1772054595260,7.617646,89.88,89.821,38.9663887]
["bitfinex","SOLUSD",1772054595468,3.808823,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772054595987,3.808823,89.85,89.817,3.69383402]
["bitfinex","SOLUSD",1772054596277,3.808823,89.87,89.83,3.808823]
["bitfinex","SOLUSD",1772054598460,11.12648078,89.876,89.84,3.808823]
["bitfinex","SOLUSD",1772054598777,11.12568922,89.883,89.85,3.808823]
["bitfinex","SOLUSD",1772054599755,11.12483173,89.889,89.85,3.808823]
["bitfinex","SOLUSD",1772054600460,3.808823,89.88,89.844,11.13033086]
["bitfinex","SOLUSD",1772054601377,3.8081046,89.88,89.84,3.8081046]
["bitfinex","SOLUSD",1772054603358,11.12606949,89.879,89.841,11.13077548]
["bitfinex","SOLUSD",1772054604863,3.8081046,89.88,89.841,11.13077548]
["bitfinex","SOLUSD",1772054605164,3.8081046,89.85,89.82,0.2]
["bitfinex","SOLUSD",1772054605364,11.12978441,89.849,89.82,0.2]
["bitfinex","SOLUSD",1772054605879,3.8081046,89.87,89.821,11.13325391]
["bitfinex","SOLUSD",1772054606073,3.8081046,89.87,89.83,3.8081046]
["bitfinex","SOLUSD",1772054606582,3.8081046,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772054606874,3.8081046,89.86,89.82,4.0081046]
["bitfinex","SOLUSD",1772054607074,3.8081046,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772054607859,14.93664527,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772054608074,3.8081046,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772054608278,11.12761143,89.867,89.83,3.8081046]
["bitfinex","SOLUSD",1772054608480,3.8081046,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772054608665,27.80280029,89.919,89.84,3.8081046]
["bitfinex","SOLUSD",1772054608863,27.80280029,89.919,89.85,3.8081046]
["bitfinex","SOLUSD",1772054608864,3.8081046,89.89,89.85,3.8081046]
["bitfinex","SOLUSD",1772054609666,3.8081046,89.89,89.851,11.12953667]
["bitfinex","SOLUSD",1772054610883,3.8081046,89.89,89.85,3.8081046]
["bitfinex","SOLUSD",1772054612100,11.12483173,89.889,89.851,11.12953667]
["bitfinex","SOLUSD",1772054612272,104.1,89.906,89.86,3.8081046]
["bitfinex","SOLUSD",1772054612273,11.12382715,89.898,89.86,3.8081046]
["bitfinex","SOLUSD",1772054612468,11.12382715,89.898,89.87,3.8081046]
["bitfinex","SOLUSD",1772054614268,11.12305179,89.904,89.87,3.8081046]
["bitfinex","SOLUSD",1772054616171,11.11951252,89.932,89.89,3.8081046]
["bitfinex","SOLUSD",1772054616371,3.8081046,89.93,89.89,3.8081046]
["bitfinex","SOLUSD",1772054616900,11.11951252,89.932,89.9,3.8081046]
["bitfinex","SOLUSD",1772054617890,11.11951252,89.932,89.88,3.8081046]
["bitfinex","SOLUSD",1772054617891,11.11741097,89.949,89.91,3.8081046]
["bitfinex","SOLUSD",1772054618384,11.11741097,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1772054618586,11.11741097,89.949,89.92,3.8081046]
["bitfinex","SOLUSD",1772054618890,0.2,89.95,89.92,3.8081046]
["bitfinex","SOLUSD",1772054619287,11.11741097,89.949,89.92,3.8081046]
["bitfinex","SOLUSD",1772054623205,38.91093841,89.949,89.794,33.45]
["bitfinex","SOLUSD",1772054623379,11.11741097,89.949,89.91,3.8081046]
["bitfinex","SOLUSD",1772054623575,11.11741097,89.949,89.92,3.8081046]
["bitfinex","SOLUSD",1772054623994,0.2,89.95,89.92,3.8081046]
["bitfinex","SOLUSD",1772054625080,0.2,89.95,89.92,14.9290745]
["bitfinex","SOLUSD",1772054625280,0.2,89.95,89.93,3.8081046]
["bitfinex","SOLUSD",1772054625482,0.2,89.95,89.94,3.8081046]
["bitfinex","SOLUSD",1772054625683,0.2,89.96,89.94,3.8081046]
["bitfinex","SOLUSD",1772054625888,0.2,89.96,89.95,3.8081046]
["bitfinex","SOLUSD",1772054626282,0.2,89.96,89.94,3.8081046]
["bitfinex","SOLUSD",1772054626803,0.2,89.96,89.93,3.8081046]
["bitfinex","SOLUSD",1772054626975,0.2,89.96,89.94,3.8081046]
["bitfinex","SOLUSD",1772054629104,4.0081046,89.98,89.931,11.11956619]
["bitfinex","SOLUSD",1772054629105,0.2,89.98,89.95,3.8081046]
["bitfinex","SOLUSD",1772054629408,3.9081046,90.01,89.97,3.8081046]
["bitfinex","SOLUSD",1772054630176,3.8081046,89.99,89.92,3.8081046]
["bitfinex","SOLUSD",1772054630381,3.8081046,89.98,89.94,3.8081046]
["bitfinex","SOLUSD",1772054631194,3.8081046,89.99,89.95,3.8081046]
["bitfinex","SOLUSD",1772054632391,11.1124693,89.989,89.95,3.8081046]
["bitfinex","SOLUSD",1772054633399,11.1124693,89.989,89.95,10.17712547]
["bitfinex","SOLUSD",1772054635287,11.1124693,89.989,89.951,11.11716378]
["bitfinex","SOLUSD",1772054635492,38.89364255,89.989,89.95,10.17712547]
["bitfinex","SOLUSD",1772054635685,38.89364255,89.989,89.937,11.11883566]
["bitfinex","SOLUSD",1772054635686,10.17712547,89.98,89.94,10.17712547]
["bitfinex","SOLUSD",1772054638088,11.1137043,89.979,89.94,10.17712547]
["bitfinex","SOLUSD",1772054638489,38.89796507,89.979,89.94,10.17712547]
["bitfinex","SOLUSD",1772054639193,10.17712547,89.97,89.931,11.11955879]
["bitfinex","SOLUSD",1772054639388,10.17712547,89.96,89.92,10.17712547]
["bitfinex","SOLUSD",1772054640307,10.17712547,89.95,89.915,3.69383402]
["bitfinex","SOLUSD",1772054640617,10.17712547,89.94,89.91,10.17712547]
["bitfinex","SOLUSD",1772054641106,10.17712547,89.95,89.91,10.17712547]
["bitfinex","SOLUSD",1772054641790,11.11741097,89.949,89.91,10.17712547]
["bitfinex","SOLUSD",1772054642005,11.11741097,89.949,89.91,21.29926349]
["bitfinex","SOLUSD",1772054642805,10.17712547,89.96,89.92,10.17712547]
["bitfinex","SOLUSD",1772054643026,10.17712547,89.97,89.93,10.17712547]
["bitfinex","SOLUSD",1772054643394,10.17712547,89.96,89.92,10.17712547]
["bitfinex","SOLUSD",1772054643710,11.11864708,89.939,89.9,10.17712547]
["bitfinex","SOLUSD",1772054643915,11.11864708,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1772054644414,10.17712547,89.95,89.91,10.17712547]
["bitfinex","SOLUSD",1772054644791,10.17712547,89.94,89.91,10.17712547]
["bitfinex","SOLUSD",1772054646937,11.11786257,89.946,89.911,11.12210964]
["bitfinex","SOLUSD",1772054647100,10.17712547,89.95,89.911,11.12210964]
["bitfinex","SOLUSD",1772054647426,11.11617514,89.959,89.92,10.17712547]
["bitfinex","SOLUSD",1772054648409,104.1,89.978,89.94,10.17712547]
["bitfinex","SOLUSD",1772054648410,11.11395134,89.977,89.94,10.17712547]
["bitfinex","SOLUSD",1772054650828,104.1,89.978,89.95,10.17712547]
["bitfinex","SOLUSD",1772054651206,104.1,89.978,89.951,11.11716378]
["bitfinex","SOLUSD",1772054651409,21.28949324,89.99,89.951,11.11716378]
["bitfinex","SOLUSD",1772054652806,21.28949324,89.99,89.95,10.17712547]
["bitfinex","SOLUSD",1772054653006,10.17712547,89.98,89.94,10.17712547]
["bitfinex","SOLUSD",1772054653235,3.80020356,89.98,89.94,3.80020356]
["bitfinex","SOLUSD",1772054655435,3.80020356,89.97,89.94,3.80020356]
["bitfinex","SOLUSD",1772054656122,3.80020356,89.97,89.93,14.91996106]
["bitfinex","SOLUSD",1772054657128,3.80020356,89.97,89.93,3.80020356]
["bitfinex","SOLUSD",1772054657535,11.11493959,89.969,89.93,3.80020356]
["bitfinex","SOLUSD",1772054658138,3.80020356,89.95,89.92,3.80020356]
["bitfinex","SOLUSD",1772054658640,3.80020356,89.96,89.92,3.80020356]
["bitfinex","SOLUSD",1772054658835,3.80020356,89.96,89.93,3.80020356]
["bitfinex","SOLUSD",1772054661138,11.11617514,89.959,89.93,3.80020356]
["bitfinex","SOLUSD",1772054662739,3.80020356,89.98,89.94,3.80020356]
["bitfinex","SOLUSD",1772054662955,107.90020356,89.98,89.94,3.80020356]
["bitfinex","SOLUSD",1772054663340,3.80018874,89.97,89.93,3.80018874]
["bitfinex","SOLUSD",1772054664536,38.89796507,89.979,89.94,3.80018874]
["bitfinex","SOLUSD",1772054665532,3.80018874,89.97,89.94,3.80018874]
["bitfinex","SOLUSD",1772054667657,11.11493959,89.969,89.93,3.80018874]
["bitfinex","SOLUSD",1772054668250,11.11493959,89.969,89.921,11.12087276]
["bitfinex","SOLUSD",1772054668459,11.11493959,89.969,89.93,3.80018874]
["bitfinex","SOLUSD",1772054668634,3.80018874,89.98,89.921,38.92305467]
["bitfinex","SOLUSD",1772054668841,11.1124693,89.989,89.95,3.80018874]
["bitfinex","SOLUSD",1772054669747,3.80018874,89.98,89.95,3.80018874]
["bitfinex","SOLUSD",1772054672654,11.1137043,89.979,89.94,3.80018874]
["bitfinex","SOLUSD",1772054673856,3.80018874,89.97,89.93,3.80018874]
["bitfinex","SOLUSD",1772054674565,38.89796507,89.979,89.94,3.80018874]
["bitfinex","SOLUSD",1772054674937,11.1137043,89.979,89.94,3.80018874]
["bitfinex","SOLUSD",1772054675253,3.80018874,89.99,89.95,3.80018874]
["bitfinex","SOLUSD",1772054676161,11.1124693,89.989,89.95,3.80018874]
["bitfinex","SOLUSD",1772054676357,3.80018874,89.98,89.941,11.11839983]
["bitfinex","SOLUSD",1772054680252,11.11259279,89.988,89.95,3.80018874]
["bitfinex","SOLUSD",1772054681344,11.11259279,89.988,89.951,11.11716378]
["bitfinex","SOLUSD",1772054682664,11.11259279,89.988,89.95,3.80018874]
["bitfinex","SOLUSD",1772054686962,3.80018874,89.98,89.94,3.80018874]
["bitfinex","SOLUSD",1772054687170,3.80018874,89.95,89.9,3.80018874]
["bitfinex","SOLUSD",1772054687359,3.80018874,89.96,89.89,3.80018874]
["bitfinex","SOLUSD",1772054687360,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054687866,3.80018874,89.92,89.883,11.12551079]
["bitfinex","SOLUSD",1772054688051,3.80018874,89.92,89.88,4.00018874]
["bitfinex","SOLUSD",1772054688257,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054689260,3.80018874,89.96,89.88,0.2]
["bitfinex","SOLUSD",1772054689261,11.11864708,89.939,89.9,3.80018874]
["bitfinex","SOLUSD",1772054692177,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054692560,11.11864708,89.939,89.9,3.80018874]
["bitfinex","SOLUSD",1772054694050,11.11864708,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1772054694964,11.11864708,89.939,89.884,3.69383402]
["bitfinex","SOLUSD",1772054695152,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054695353,3.80018874,89.93,89.9,3.80018874]
["bitfinex","SOLUSD",1772054695648,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054696257,3.80018874,89.94,89.9,3.80018874]
["bitfinex","SOLUSD",1772054696457,3.80018874,89.94,89.91,3.80018874]
["bitfinex","SOLUSD",1772054696661,11.11864708,89.939,89.91,3.80018874]
["bitfinex","SOLUSD",1772054697079,104.1,89.959,89.91,3.80018874]
["bitfinex","SOLUSD",1772054697287,3.80018874,89.96,89.92,3.80018874]
["bitfinex","SOLUSD",1772054697524,3.80018874,89.94,89.9,3.80018874]
["bitfinex","SOLUSD",1772054698280,3.80018874,89.94,89.91,3.80018874]
["bitfinex","SOLUSD",1772054698581,11.11864708,89.939,89.9,3.80018874]
["bitfinex","SOLUSD",1772054700083,3.80018874,89.93,89.9,3.80018874]
["bitfinex","SOLUSD",1772054700289,3.80018874,89.93,89.898,11.12366598]
["bitfinex","SOLUSD",1772054700471,3.80018874,89.93,89.88,0.2]
["bitfinex","SOLUSD",1772054700472,3.80018874,89.92,89.88,4.00018874]
["bitfinex","SOLUSD",1772054700670,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054701685,3.80018874,89.93,89.885,11.12523395]
["bitfinex","SOLUSD",1772054701686,3.80018874,89.94,89.9,3.80018874]
["bitfinex","SOLUSD",1772054701996,3.80018874,89.93,89.9,3.80018874]
["bitfinex","SOLUSD",1772054702209,11.11988346,89.929,89.9,3.80018874]
["bitfinex","SOLUSD",1772054702384,11.11988346,89.929,89.89,3.80018874]
["bitfinex","SOLUSD",1772054703285,11.11988346,89.929,89.89,14.92488128]
["bitfinex","SOLUSD",1772054703491,11.11988346,89.929,89.89,3.80018874]
["bitfinex","SOLUSD",1772054704498,55.58087573,89.959,89.88,0.2]
["bitfinex","SOLUSD",1772054704499,11.11916207,89.935,89.9,3.80018874]
["bitfinex","SOLUSD",1772054704881,3.80018874,89.93,89.9,3.80018874]
["bitfinex","SOLUSD",1772054705484,3.80018874,89.93,89.891,11.12458421]
["bitfinex","SOLUSD",1772054705890,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054706306,3.80018874,89.91,89.88,0.2]
["bitfinex","SOLUSD",1772054706503,3.80018874,89.9,89.88,0.2]
["bitfinex","SOLUSD",1772054707505,3.80018874,89.92,89.881,11.12582192]
["bitfinex","SOLUSD",1772054707696,38.91959211,89.929,89.89,3.80018874]
["bitfinex","SOLUSD",1772054708804,3.80018874,89.91,89.88,0.2]
["bitfinex","SOLUSD",1772054709011,3.80018874,89.92,89.88,4.00018874]
["bitfinex","SOLUSD",1772054709494,3.80018874,89.92,89.89,3.80018874]
["bitfinex","SOLUSD",1772054709803,38.91959211,89.929,89.89,3.80018874]
["bitfinex","SOLUSD",1772054710597,3.80018874,89.92,89.881,11.12582192]
["bitfinex","SOLUSD",1772054711407,38.91959211,89.929,89.89,3.80018874]
["bitfinex","SOLUSD",1772054711408,11.11988346,89.929,89.89,3.80018874]
["bitfinex","SOLUSD",1772054711587,11.11921837,89.935,89.9,3.80018874]
["bitfinex","SOLUSD",1772054713190,11.11921837,89.935,89.891,11.12458421]
["bitfinex","SOLUSD",1772054713593,3.80018874,89.92,89.88,0.2]
["bitfinex","SOLUSD",1772054713793,3.80018874,89.92,89.88,4.00018874]
["bitfinex","SOLUSD",1772054714005,3.80018874,89.92,89.881,11.12582192]
["bitfinex","SOLUSD",1772054714510,3.80018874,89.91,89.88,0.2]
["bitfinex","SOLUSD",1772054714708,3.80018874,89.92,89.881,11.12582192]
["bitfinex","SOLUSD",1772054715501,3.80018874,89.92,89.859,3.69383402]
["bitfinex","SOLUSD",1772054715502,3.80018874,89.9,89.861,11.12829814]
["bitfinex","SOLUSD",1772054716000,3.80018874,89.91,89.87,3.80018874]
["bitfinex","SOLUSD",1772054716307,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054717621,3.80018874,89.93,89.891,11.12458421]
["bitfinex","SOLUSD",1772054717622,11.11988346,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1772054718109,11.11925578,89.935,89.9,3.80018874]
["bitfinex","SOLUSD",1772054719602,11.11925578,89.935,89.9,14.92360351]
["bitfinex","SOLUSD",1772054719804,3.80018874,89.93,89.89,3.80018874]
["bitfinex","SOLUSD",1772054721406,11.11988346,89.929,89.89,3.80018874]
["bitfinex","SOLUSD",1772054722917,3.80018874,89.92,89.89,3.80018874]
["bitfinex","SOLUSD",1772054723312,3.80464518,89.92,89.89,3.80464518]
["bitfinex","SOLUSD",1772054723511,3.80464518,89.92,89.88,3.80464518]
["bitfinex","SOLUSD",1772054723819,3.80464518,89.91,89.87,14.93182888]
["bitfinex","SOLUSD",1772054724411,5.36086188,89.95,89.88,3.80464518]
["bitfinex","SOLUSD",1772054724610,3.80464518,89.92,89.88,3.80464518]
["bitfinex","SOLUSD",1772054726722,11.12072249,89.923,89.89,3.80464518]
["bitfinex","SOLUSD",1772054727424,27.79684254,89.939,89.9,3.80464518]
["bitfinex","SOLUSD",1772054727721,11.11753457,89.948,89.91,3.80464518]
["bitfinex","SOLUSD",1772054729417,11.11753457,89.948,89.911,11.12210964]
["bitfinex","SOLUSD",1772054729818,11.11753457,89.948,89.92,3.80464518]
["bitfinex","SOLUSD",1772054731520,11.11617514,89.959,89.92,3.80464518]
["bitfinex","SOLUSD",1772054732021,3.80464518,89.94,89.91,14.92684903]
["bitfinex","SOLUSD",1772054732229,3.80464518,89.94,89.901,11.12334679]
["bitfinex","SOLUSD",1772054735726,11.11617514,89.959,89.92,3.80464518]
["bitfinex","SOLUSD",1772054736405,11.11548969,89.965,89.93,3.80464518]
["bitfinex","SOLUSD",1772054738708,11.11462947,89.972,89.94,3.80464518]
["bitfinex","SOLUSD",1772054739706,11.11462947,89.972,89.894,27.81024431]
["bitfinex","SOLUSD",1772054739707,3.80464518,89.95,89.894,27.81024431]
["bitfinex","SOLUSD",1772054739930,3.80464518,89.94,89.9,3.80464518]
["bitfinex","SOLUSD",1772054740222,3.80464518,89.93,89.89,3.80464518]
["bitfinex","SOLUSD",1772054740815,11.11988346,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1772054741930,3.80464518,89.94,89.9,3.80464518]
["bitfinex","SOLUSD",1772054742116,11.11839983,89.941,89.91,3.80464518]
["bitfinex","SOLUSD",1772054742929,3.80464518,89.94,89.91,3.80464518]
["bitfinex","SOLUSD",1772054743933,11.11864708,89.939,89.9,3.80464518]
["bitfinex","SOLUSD",1772054746630,3.80464518,89.93,89.89,3.80464518]
["bitfinex","SOLUSD",1772054746933,3.80464518,89.92,89.885,11.12525476]
["bitfinex","SOLUSD",1772054747429,3.80464518,89.93,89.89,3.80464518]
["bitfinex","SOLUSD",1772054748127,11.11864708,89.939,89.9,3.80464518]
["bitfinex","SOLUSD",1772054749822,11.11864708,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1772054752031,27.79288842,89.952,89.91,3.80464518]
["bitfinex","SOLUSD",1772054752032,3.80464518,89.95,89.91,3.80464518]
["bitfinex","SOLUSD",1772054752926,3.80464518,89.93,89.894,11.12410672]
["bitfinex","SOLUSD",1772054753735,3.80464518,89.93,89.888,11.12486162]
["bitfinex","SOLUSD",1772054753932,11.11988346,89.929,89.89,3.80464518]
["bitfinex","SOLUSD",1772054755141,3.80464518,89.92,89.88,3.80464518]
["bitfinex","SOLUSD",1772054755641,3.80464518,89.92,89.851,62.2]
["bitfinex","SOLUSD",1772054755642,3.80464518,89.89,89.851,11.12953667]
["bitfinex","SOLUSD",1772054755811,3.80464518,89.89,89.854,3.69383402]
["bitfinex","SOLUSD",1772054756017,14.92941821,89.89,89.858,3.69383402]
["bitfinex","SOLUSD",1772054756213,14.92941821,89.89,89.85,0.2]
["bitfinex","SOLUSD",1772054756421,3.80464518,89.88,89.85,0.2]
["bitfinex","SOLUSD",1772054758620,11.12606949,89.879,89.85,0.2]
["bitfinex","SOLUSD",1772054758926,3.80464518,89.87,89.85,0.2]
["bitfinex","SOLUSD",1772054760533,38.94124322,89.879,89.8,0.2]
["bitfinex","SOLUSD",1772054760534,3.80464518,89.86,89.8,0.2]
["bitfinex","SOLUSD",1772054760750,3.80464518,89.85,89.811,11.13441975]
["bitfinex","SOLUSD",1772054761040,3.80464518,89.85,89.816,11.13381886]
["bitfinex","SOLUSD",1772054761439,3.80464518,89.85,89.81,4.00464518]
["bitfinex","SOLUSD",1772054761440,3.80464518,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772054761651,3.80464518,89.83,89.81,0.2]
["bitfinex","SOLUSD",1772054761826,3.80464518,89.84,89.81,0.2]
["bitfinex","SOLUSD",1772054762034,3.80464518,89.85,89.81,4.00464518]
["bitfinex","SOLUSD",1772054762434,3.80464518,89.84,89.81,0.2]
["bitfinex","SOLUSD",1772054763035,38.94736894,89.865,89.81,4.00464518]
["bitfinex","SOLUSD",1772054763036,11.13020219,89.846,89.81,4.00464518]
["bitfinex","SOLUSD",1772054765145,11.13020219,89.846,89.811,11.13449354]
["bitfinex","SOLUSD",1772054766746,3.80464518,89.86,89.83,3.80464518]
["bitfinex","SOLUSD",1772054766933,3.80464518,89.87,89.83,3.80464518]
["bitfinex","SOLUSD",1772054767132,3.80464518,89.87,89.84,3.80464518]
["bitfinex","SOLUSD",1772054767737,104.1,89.876,89.84,3.80464518]
["bitfinex","SOLUSD",1772054767944,104.1,89.876,89.85,3.80464518]
["bitfinex","SOLUSD",1772054768244,11.12631707,89.877,89.85,3.80464518]
["bitfinex","SOLUSD",1772054768654,3.80464518,89.88,89.84,3.80464518]
["bitfinex","SOLUSD",1772054768826,14.92945227,89.89,89.85,3.80464518]
["bitfinex","SOLUSD",1772054769347,3.80464518,89.88,89.84,3.80464518]
["bitfinex","SOLUSD",1772054769847,3.80464518,89.88,89.85,3.80464518]
["bitfinex","SOLUSD",1772054770054,3.80464518,89.88,89.84,3.80464518]
["bitfinex","SOLUSD",1772054770628,11.12606949,89.879,89.84,14.9355281]
["bitfinex","SOLUSD",1772054771729,3.80464518,89.86,89.83,3.80464518]
["bitfinex","SOLUSD",1772054771933,3.80464518,89.87,89.83,3.80464518]
["bitfinex","SOLUSD",1772054772340,11.12606949,89.879,89.84,3.80464518]
["bitfinex","SOLUSD",1772054773057,11.12606949,89.879,89.841,11.13077548]
["bitfinex","SOLUSD",1772054773438,3.80464518,89.89,89.86,3.80464518]
["bitfinex","SOLUSD",1772054773630,11.12483173,89.889,89.86,3.80464518]
["bitfinex","SOLUSD",1772054774347,11.12235704,89.909,89.87,3.80464518]
["bitfinex","SOLUSD",1772054774540,3.80464518,89.9,89.86,3.80464518]
["bitfinex","SOLUSD",1772054775157,11.12359425,89.899,89.87,3.80464518]
["bitfinex","SOLUSD",1772054775737,11.12359425,89.899,89.86,3.80464518]
["bitfinex","SOLUSD",1772054776451,11.12359425,89.899,89.845,38.95597973]
["bitfinex","SOLUSD",1772054776452,11.12359425,89.899,89.87,3.80464518]
["bitfinex","SOLUSD",1772054777260,38.92824966,89.909,89.87,3.80464518]
["bitfinex","SOLUSD",1772054778954,3.80464518,89.9,89.846,11.13015604]
["bitfinex","SOLUSD",1772054779153,3.80464518,89.9,89.86,3.80464518]
["bitfinex","SOLUSD",1772054779349,11.12248075,89.908,89.87,3.80464518]
["bitfinex","SOLUSD",1772054780047,11.12248075,89.908,89.846,11.13015604]
["bitfinex","SOLUSD",1772054780048,11.12248075,89.908,89.88,3.80464518]
["bitfinex","SOLUSD",1772054781654,3.80464518,89.93,89.89,3.80464518]
["bitfinex","SOLUSD",1772054782947,38.91656288,89.936,89.9,3.80464518]
["bitfinex","SOLUSD",1772054783270,38.91656288,89.936,89.9,3.80365202]
["bitfinex","SOLUSD",1772054783652,3.80365202,89.93,89.89,3.80365202]
["bitfinex","SOLUSD",1772054784042,3.80365202,89.91,89.87,3.80365202]
["bitfinex","SOLUSD",1772054784252,3.80365202,89.9,89.86,3.80365202]
["bitfinex","SOLUSD",1772054784849,3.80365202,89.87,89.83,3.80365202]
["bitfinex","SOLUSD",1772054785546,11.12730752,89.869,89.83,3.80365202]
["bitfinex","SOLUSD",1772054785753,11.12730752,89.869,89.831,11.13201456]
["bitfinex","SOLUSD",1772054787362,3.80365202,89.87,89.84,3.80365202]
["bitfinex","SOLUSD",1772054787661,11.12668248,89.875,89.85,3.80365202]
["bitfinex","SOLUSD",1772054789143,3.80365202,89.88,89.84,3.80365202]
["bitfinex","SOLUSD",1772054789344,10.20169707,89.88,89.84,10.20169707]
["bitfinex","SOLUSD",1772054790353,38.93691107,89.889,89.85,10.20169707]
["bitfinex","SOLUSD",1772054791562,11.12483173,89.889,89.851,11.12953667]
["bitfinex","SOLUSD",1772054791772,11.12483173,89.889,89.86,10.20169707]
["bitfinex","SOLUSD",1772054792555,104.1,89.915,89.86,10.20169707]
["bitfinex","SOLUSD",1772054792556,104.1,89.937,89.86,10.20169707]
["bitfinex","SOLUSD",1772054792876,104.1,89.937,89.851,11.12953667]
["bitfinex","SOLUSD",1772054792877,10.20169707,89.91,89.87,10.20169707]
["bitfinex","SOLUSD",1772054793249,10.20169707,89.92,89.88,10.20169707]
["bitfinex","SOLUSD",1772054793450,10.20169707,89.91,89.88,10.20169707]
["bitfinex","SOLUSD",1772054793667,10.20169707,89.92,89.88,10.20169707]
["bitfinex","SOLUSD",1772054793873,10.20169707,89.92,89.89,10.20169707]
["bitfinex","SOLUSD",1772054794059,11.11901796,89.936,89.9,10.20169707]
["bitfinex","SOLUSD",1772054794462,11.11901796,89.936,89.91,10.20169707]
["bitfinex","SOLUSD",1772054795246,11.11901796,89.936,89.9,10.20169707]
["bitfinex","SOLUSD",1772054795662,27.79706033,89.938,89.91,10.20169707]
["bitfinex","SOLUSD",1772054795869,27.79706033,89.938,89.9,10.20169707]
["bitfinex","SOLUSD",1772054796860,27.79706033,89.938,89.851,27.82360978]
["bitfinex","SOLUSD",1772054797070,10.20169707,89.9,89.86,10.20169707]
["bitfinex","SOLUSD",1772054797458,10.20169707,89.89,89.85,10.20169707]
["bitfinex","SOLUSD",1772054797657,10.20169707,89.9,89.86,10.20169707]
["bitfinex","SOLUSD",1772054797864,11.12359425,89.899,89.86,10.20169707]
["bitfinex","SOLUSD",1772054799555,10.20169707,89.89,89.86,10.20169707]
["bitfinex","SOLUSD",1772054799771,38.93257988,89.899,89.86,10.20169707]
["bitfinex","SOLUSD",1772054800150,10.20169707,89.89,89.843,11.1304904]
["bitfinex","SOLUSD",1772054800357,10.20169707,89.89,89.85,10.20169707]
["bitfinex","SOLUSD",1772054801462,10.20169707,89.88,89.84,10.20169707]
["bitfinex","SOLUSD",1772054801663,11.12606949,89.879,89.84,10.20169707]
["bitfinex","SOLUSD",1772054802188,11.12606949,89.879,89.85,10.20169707]
["bitfinex","SOLUSD",1772054802594,11.1253979,89.885,89.86,10.20169707]
["bitfinex","SOLUSD",1772054802796,11.12470904,89.89,89.86,10.20169707]
["bitfinex","SOLUSD",1772054802959,104.1,89.915,89.87,10.20169707]
["bitfinex","SOLUSD",1772054803159,10.20169707,89.91,89.87,10.20169707]
["bitfinex","SOLUSD",1772054803367,10.20169707,89.92,89.88,10.20169707]
["bitfinex","SOLUSD",1772054804097,10.20169707,89.9,89.86,10.20169707]
["bitfinex","SOLUSD",1772054804261,10.20169707,89.9,89.847,38.95511257]
["bitfinex","SOLUSD",1772054804262,10.20169707,89.9,89.87,10.20169707]
["bitfinex","SOLUSD",1772054804585,10.20169707,89.91,89.87,10.20169707]
["bitfinex","SOLUSD",1772054804884,10.20169707,89.91,89.847,38.95511257]
["bitfinex","SOLUSD",1772054805179,38.9239204,89.919,89.82,10.20169707]
["bitfinex","SOLUSD",1772054805180,10.20169707,89.89,89.85,10.20169707]
["bitfinex","SOLUSD",1772054805962,11.12483173,89.889,89.85,10.20169707]
["bitfinex","SOLUSD",1772054806565,10.20169707,89.88,89.85,10.20169707]
["bitfinex","SOLUSD",1772054806791,10.20169707,89.88,89.84,10.20169707]
["bitfinex","SOLUSD",1772054806982,10.20169707,89.88,89.85,10.20169707]
["bitfinex","SOLUSD",1772054807366,10.20169707,89.88,89.84,10.20169707]
["bitfinex","SOLUSD",1772054808066,10.20169707,89.88,89.821,27.83313479]
["bitfinex","SOLUSD",1772054808067,11.12606949,89.879,89.85,10.20169707]
["bitfinex","SOLUSD",1772054808367,11.12540343,89.885,89.85,10.20169707]
["bitfinex","SOLUSD",1772054809865,10.20169707,89.88,89.85,10.20169707]
["bitfinex","SOLUSD",1772054810112,11.12540343,89.885,89.85,10.20169707]
["bitfinex","SOLUSD",1772054811486,10.20169707,89.88,89.85,10.20169707]
["bitfinex","SOLUSD",1772054812062,11.12540343,89.885,89.85,10.20169707]
["bitfinex","SOLUSD",1772054812677,10.20169707,89.88,89.85,10.20169707]
["bitfinex","SOLUSD",1772054812880,10.20169707,89.87,89.83,10.20169707]
["bitfinex","SOLUSD",1772054813268,11.12730752,89.869,89.84,10.20169707]
["bitfinex","SOLUSD",1772054814181,11.12659765,89.875,89.85,10.20169707]
["bitfinex","SOLUSD",1772054814484,11.12659765,89.875,89.84,10.20169707]
["bitfinex","SOLUSD",1772054815575,11.12659765,89.875,89.85,10.20169707]
["bitfinex","SOLUSD",1772054817365,24.88479316,89.889,89.85,10.20169707]
["bitfinex","SOLUSD",1772054817566,124.3515267,90.173,89.82,10.20169707]
["bitfinex","SOLUSD",1772054817567,10.20169707,90.06,89.884,3.97815716]
["bitfinex","SOLUSD",1772054817780,10.20169707,90.06,89.881,5.64518502]
["bitfinex","SOLUSD",1772054817781,10.20169707,89.96,89.92,10.20169707]
["bitfinex","SOLUSD",1772054817985,10.20169707,89.97,89.92,10.20169707]
["bitfinex","SOLUSD",1772054818277,10.20169707,89.95,89.91,10.20169707]
["bitfinex","SOLUSD",1772054818676,10.20169707,89.96,89.91,10.20169707]
["bitfinex","SOLUSD",1772054819072,10.20169707,89.95,89.91,10.20169707]
["bitfinex","SOLUSD",1772054819278,10.20169707,89.95,89.9,10.20169707]
["bitfinex","SOLUSD",1772054819478,21.31905265,89.95,89.91,10.20169707]
["bitfinex","SOLUSD",1772054819876,21.31905265,89.95,89.88,10.20169707]
["bitfinex","SOLUSD",1772054819877,10.20169707,89.97,89.93,10.20169707]
["bitfinex","SOLUSD",1772054820078,11.11296327,89.985,89.94,10.20169707]
["bitfinex","SOLUSD",1772054820266,10.20169707,89.98,89.94,10.20169707]
["bitfinex","SOLUSD",1772054820471,10.20169707,89.97,89.93,10.20169707]
["bitfinex","SOLUSD",1772054821172,10.20169707,89.98,89.94,10.20169707]
["bitfinex","SOLUSD",1772054821373,11.11147399,89.998,89.96,10.20169707]
["bitfinex","SOLUSD",1772054821574,11.11147399,89.998,89.94,10.20169707]
["bitfinex","SOLUSD",1772054821575,10.20169707,89.98,89.94,10.20169707]
["bitfinex","SOLUSD",1772054821888,10.20169707,89.97,89.93,10.20169707]
["bitfinex","SOLUSD",1772054822267,10.20169707,89.97,89.94,10.20169707]
["bitfinex","SOLUSD",1772054822990,11.11493959,89.969,89.94,10.20169707]
["bitfinex","SOLUSD",1772054823294,11.11493959,89.969,89.931,11.11954077]
["bitfinex","SOLUSD",1772054823493,11.11493959,89.969,89.94,10.20169707]
["bitfinex","SOLUSD",1772054824890,10.20169707,90.0,89.96,10.20169707]
["bitfinex","SOLUSD",1772054825969,10.20169707,90.0,89.911,0.28432314]
["bitfinex","SOLUSD",1772054826174,10.20169707,90.0,89.96,10.20169707]
["bitfinex","SOLUSD",1772054826776,0.1,90.01,89.926,3.69383402]
["bitfinex","SOLUSD",1772054826983,10.20169707,89.99,89.95,10.20169707]
["bitfinex","SOLUSD",1772054827381,10.20169707,89.96,89.92,10.20169707]
["bitfinex","SOLUSD",1772054827693,10.20169707,89.97,89.93,10.20169707]
["bitfinex","SOLUSD",1772054827886,10.20169707,89.98,89.94,10.20169707]
["bitfinex","SOLUSD",1772054828087,10.20169707,89.98,89.911,3.69383402]
["bitfinex","SOLUSD",1772054828488,10.20169707,89.98,89.94,10.20169707]
["bitfinex","SOLUSD",1772054829276,38.88629645,90.006,89.94,10.20169707]
["bitfinex","SOLUSD",1772054829484,10.20169707,89.99,89.95,10.20169707]
["bitfinex","SOLUSD",1772054830392,10.20169707,90.0,89.96,10.20169707]
["bitfinex","SOLUSD",1772054832623,11.11049386,90.005,89.97,10.20169707]
["bitfinex","SOLUSD",1772054833298,11.11049386,90.005,89.94,10.20169707]
["bitfinex","SOLUSD",1772054833299,0.1,90.01,89.98,10.20169707]
["bitfinex","SOLUSD",1772054833600,11.11000011,90.009,89.98,10.20169707]
["bitfinex","SOLUSD",1772054834298,11.11000011,90.009,89.94,10.20169707]
["bitfinex","SOLUSD",1772054834482,10.20169707,89.99,89.95,10.20169707]
["bitfinex","SOLUSD",1772054834684,11.1137043,89.979,89.94,10.20169707]
["bitfinex","SOLUSD",1772054834877,0.1,90.01,89.96,10.20169707]
["bitfinex","SOLUSD",1772054834878,10.20169707,90.0,89.96,10.20169707]
["bitfinex","SOLUSD",1772054835096,11.11037041,90.006,89.97,10.20169707]
["bitfinex","SOLUSD",1772054835883,11.11037041,90.006,89.98,10.20169707]
["bitfinex","SOLUSD",1772054836282,11.11037041,90.006,89.97,10.20169707]
["bitfinex","SOLUSD",1772054836688,11.11037041,90.006,89.98,10.20169707]
["bitfinex","SOLUSD",1772054836889,0.1,90.01,89.98,10.20169707]
["bitfinex","SOLUSD",1772054837294,0.1,90.01,89.97,10.20169707]
["bitfinex","SOLUSD",1772054837295,10.30169707,90.01,89.97,10.20169707]
["bitfinex","SOLUSD",1772054837517,0.1,90.01,89.97,10.20169707]
["bitfinex","SOLUSD",1772054837802,0.1,90.01,89.98,10.20169707]
["bitfinex","SOLUSD",1772054838683,0.1,90.01,89.99,10.20169707]
["bitfinex","SOLUSD",1772054840689,0.1,90.01,89.98,10.20169707]
["bitfinex","SOLUSD",1772054842006,0.1,90.01,89.99,10.20169707]
["bitfinex","SOLUSD",1772054845414,0.1,90.01,89.99,10.16808977]
["bitfinex","SOLUSD",1772054848911,0.1,90.01,89.955,3.69383402]
["bitfinex","SOLUSD",1772054849213,0.1,90.01,89.99,10.16808977]
["bitfinex","SOLUSD",1772054849810,0.1,90.01,89.953,11.11691661]
["bitfinex","SOLUSD",1772054850018,10.26808977,90.01,89.97,10.16808977]
["bitfinex","SOLUSD",1772054850405,10.16808977,89.99,89.95,10.16808977]
["bitfinex","SOLUSD",1772054850811,10.16808977,89.98,89.94,10.16808977]
["bitfinex","SOLUSD",1772054850994,11.1137043,89.979,89.95,10.16808977]
["bitfinex","SOLUSD",1772054853119,0.1,90.01,89.953,3.69383402]
["bitfinex","SOLUSD",1772054853298,10.36808977,90.05,90.0,10.16808977]
["bitfinex","SOLUSD",1772054853502,10.36808977,90.05,89.966,3.69383402]
["bitfinex","SOLUSD",1772054853503,11.10784397,90.027,90.01,10.16808977]
["bitfinex","SOLUSD",1772054854901,11.10784397,90.027,90.0,10.16808977]
["bitfinex","SOLUSD",1772054855109,11.10784397,90.027,90.01,10.16808977]
["bitfinex","SOLUSD",1772054856116,11.10784397,90.027,90.0,10.16808977]
["bitfinex","SOLUSD",1772054856302,11.10784397,90.027,89.99,11.11234581]
["bitfinex","SOLUSD",1772054856502,11.10784397,90.027,90.0,10.16808977]
["bitfinex","SOLUSD",1772054856918,11.10784397,90.027,90.01,10.16808977]
["bitfinex","SOLUSD",1772054859523,11.10784397,90.027,89.975,3.69383402]
["bitfinex","SOLUSD",1772054859524,0.1,90.04,90.02,10.16808977]
["bitfinex","SOLUSD",1772054859713,0.2,90.05,90.03,10.16808977]
["bitfinex","SOLUSD",1772054861702,0.2,90.05,90.031,11.10728526]
["bitfinex","SOLUSD",1772054861906,0.2,90.05,90.04,10.16808977]
["bitfinex","SOLUSD",1772054863529,0.2,90.05,90.03,10.16808977]
["bitfinex","SOLUSD",1772054866029,11.10506502,90.049,90.004,3.69383402]
["bitfinex","SOLUSD",1772054866230,11.10506502,90.049,90.03,10.16808977]
["bitfinex","SOLUSD",1772054866419,11.10506502,90.049,90.004,3.69383402]
["bitfinex","SOLUSD",1772054866624,11.10506502,90.049,90.03,10.16808977]
["bitfinex","SOLUSD",1772054867230,11.10506502,90.049,90.02,10.16808977]
["bitfinex","SOLUSD",1772054868012,11.10506502,90.049,90.03,10.16808977]
["bitfinex","SOLUSD",1772054868811,11.10506502,90.049,90.02,10.16808977]
["bitfinex","SOLUSD",1772054869038,38.86772757,90.049,90.01,10.16808977]
["bitfinex","SOLUSD",1772054871633,38.86772757,90.049,89.976,31.47899466]
["bitfinex","SOLUSD",1772054871634,11.10506502,90.049,90.02,10.16808977]
["bitfinex","SOLUSD",1772054872223,10.16808977,90.04,90.0,10.16808977]
["bitfinex","SOLUSD",1772054872629,38.86772757,90.049,90.01,10.16808977]
["bitfinex","SOLUSD",1772054875043,10.16808977,90.04,89.98,3.69383402]
["bitfinex","SOLUSD",1772054875344,10.16808977,90.02,89.98,10.16808977]
["bitfinex","SOLUSD",1772054876156,10.16808977,90.02,89.932,62.2]
["bitfinex","SOLUSD",1772054876157,3.69383402,89.978,89.838,55.65558895]
["bitfinex","SOLUSD",1772054876439,94.46333709,89.982,89.91,10.16808977]
["bitfinex","SOLUSD",1772054876440,10.16808977,89.95,89.91,10.16808977]
["bitfinex","SOLUSD",1772054877041,10.16808977,89.94,89.9,10.16808977]
["bitfinex","SOLUSD",1772054877345,10.16808977,89.94,89.876,3.69383402]
["bitfinex","SOLUSD",1772054877346,10.16808977,89.96,89.92,10.16808977]
["bitfinex","SOLUSD",1772054877663,10.16808977,89.97,89.93,10.16808977]
["bitfinex","SOLUSD",1772054877845,10.16808977,89.96,89.92,10.16808977]
["bitfinex","SOLUSD",1772054878423,10.16808977,89.95,89.91,10.16808977]
["bitfinex","SOLUSD",1772054879522,38.906613,89.959,89.92,10.16808977]
["bitfinex","SOLUSD",1772054880055,10.16808977,89.95,89.91,10.16808977]
["bitfinex","SOLUSD",1772054880221,10.16808977,89.95,89.92,10.16808977]
["bitfinex","SOLUSD",1772054880824,11.11741097,89.949,89.92,10.16808977]
["bitfinex","SOLUSD",1772054881020,11.11741097,89.949,89.886,3.69383402]
["bitfinex","SOLUSD",1772054881021,10.16808977,89.97,89.93,10.16808977]
["bitfinex","SOLUSD",1772054881240,10.16808977,89.97,89.94,10.16808977]
["bitfinex","SOLUSD",1772054881746,10.16808977,89.97,89.901,3.69383402]
["bitfinex","SOLUSD",1772054882044,10.16808977,89.96,89.92,10.16808977]
["bitfinex","SOLUSD",1772054882342,10.16808977,89.96,89.93,10.16808977]
["bitfinex","SOLUSD",1772054882855,10.16808977,89.97,89.93,10.16808977]
["bitfinex","SOLUSD",1772054883035,11.11493959,89.969,89.93,10.16808977]
["bitfinex","SOLUSD",1772054883443,11.11493959,89.969,89.922,11.12066418]
["bitfinex","SOLUSD",1772054883444,11.11493959,89.969,89.94,10.16808977]
["bitfinex","SOLUSD",1772054884743,38.89796507,89.979,89.94,10.16808977]
["bitfinex","SOLUSD",1772054884954,11.1137043,89.979,89.95,10.16808977]
["bitfinex","SOLUSD",1772054887047,10.16808977,89.99,89.95,10.16808977]
["bitfinex","SOLUSD",1772054887048,11.1124693,89.989,89.95,10.16808977]
["bitfinex","SOLUSD",1772054887226,11.1124693,89.989,89.97,10.16808977]
["bitfinex","SOLUSD",1772054887547,11.1124693,89.989,89.96,10.16808977]
["bitfinex","SOLUSD",1772054888350,30.0,89.966,89.96,10.16808977]
["bitfinex","SOLUSD",1772054888549,24.69648455,89.966,89.96,10.16808977]
["bitfinex","SOLUSD",1772054889358,21.56118287,89.966,89.96,10.16808977]
["bitfinex","SOLUSD",1772054890629,21.56118287,89.966,89.95,10.16808977]
["bitfinex","SOLUSD",1772054890852,21.56118287,89.966,89.96,10.16808977]
["bitfinex","SOLUSD",1772054891742,21.56118287,89.966,89.913,27.80448411]
["bitfinex","SOLUSD",1772054891932,21.56118287,89.966,89.95,10.16808977]
["bitfinex","SOLUSD",1772054892934,21.56118287,89.966,89.96,10.16808977]
["bitfinex","SOLUSD",1772054896339,21.56118287,89.966,89.95,10.16808977]
["bitfinex","SOLUSD",1772054897660,21.56118287,89.966,89.925,27.80069728]
["bitfinex","SOLUSD",1772054897661,32.67654253,89.966,89.93,10.16808977]
["bitfinex","SOLUSD",1772054897844,32.67654253,89.966,89.94,10.16808977]
["bitfinex","SOLUSD",1772054898235,32.67654253,89.966,89.93,10.16808977]
["bitfinex","SOLUSD",1772054898836,32.67654253,89.966,89.94,10.16808977]
["bitfinex","SOLUSD",1772054899443,32.67654253,89.966,89.93,10.16808977]
["bitfinex","SOLUSD",1772054899748,32.67654253,89.966,89.94,10.16808977]
["bitfinex","SOLUSD",1772054900947,11.11543377,89.965,89.94,10.16808977]
["bitfinex","SOLUSD",1772054903053,21.56118287,89.966,89.96,10.16808977]
["bitfinex","SOLUSD",1772054904050,21.56118287,89.966,89.95,10.16808977]
["bitfinex","SOLUSD",1772054904051,11.11543377,89.965,89.95,10.16808977]
["bitfinex","SOLUSD",1772054904247,21.56118287,89.966,89.95,10.16808977]
["bitfinex","SOLUSD",1772054905333,21.56118287,89.966,89.95,3.79928456]
["bitfinex","SOLUSD",1772054905539,21.56118287,89.966,89.96,3.79928456]
["bitfinex","SOLUSD",1772054906061,21.56118287,89.966,89.95,3.79928456]
["bitfinex","SOLUSD",1772054908055,11.11543377,89.965,89.94,3.79928456]
["bitfinex","SOLUSD",1772054908259,11.11543377,89.965,89.93,3.79928456]
["bitfinex","SOLUSD",1772054908450,11.11543377,89.965,89.94,3.79928456]
["bitfinex","SOLUSD",1772054910262,11.11543377,89.965,89.95,3.79928456]
["bitfinex","SOLUSD",1772054911058,11.11543377,89.965,89.926,11.12025443]
["bitfinex","SOLUSD",1772054911261,11.11543377,89.965,89.94,3.79928456]
["bitfinex","SOLUSD",1772054912570,38.90401821,89.965,89.94,3.79928456]
["bitfinex","SOLUSD",1772054912863,38.90401821,89.965,89.93,3.79928456]
["bitfinex","SOLUSD",1772054913048,3.79928456,89.95,89.91,3.79928456]
["bitfinex","SOLUSD",1772054913250,38.90401821,89.965,89.88,3.79928456]
["bitfinex","SOLUSD",1772054913251,38.90401821,89.965,89.92,3.79928456]
["bitfinex","SOLUSD",1772054913443,3.79928456,89.96,89.92,3.79928456]
["bitfinex","SOLUSD",1772054914551,11.11617514,89.959,89.93,3.79928456]
["bitfinex","SOLUSD",1772054914783,11.11617514,89.959,89.94,3.79928456]
["bitfinex","SOLUSD",1772054918765,11.11543377,89.965,89.94,3.79928456]
["bitfinex","SOLUSD",1772054921058,11.11543377,89.965,89.95,3.79928456]
["bitfinex","SOLUSD",1772054921258,13.97080285,89.966,89.96,3.79928456]
["bitfinex","SOLUSD",1772054922451,13.97080285,89.966,89.95,3.79928456]
["bitfinex","SOLUSD",1772054923460,13.97080285,89.966,89.93,27.79939953]
["bitfinex","SOLUSD",1772054923659,13.97080285,89.966,89.95,3.79928456]
["bitfinex","SOLUSD",1772054926568,11.11543377,89.965,89.95,3.79928456]
["bitfinex","SOLUSD",1772054928172,13.97080285,89.966,89.96,3.79928456]
["bitfinex","SOLUSD",1772054928472,13.97080285,89.966,89.95,3.79928456]
["bitfinex","SOLUSD",1772054934373,13.97080285,89.966,89.925,62.2]
["bitfinex","SOLUSD",1772054934374,11.11543377,89.965,89.94,3.79928456]
["bitfinex","SOLUSD",1772054934672,38.90401821,89.965,89.925,62.2]
["bitfinex","SOLUSD",1772054934875,3.79928456,89.96,89.92,3.79928456]
["bitfinex","SOLUSD",1772054935081,38.906613,89.959,89.891,27.81119383]
["bitfinex","SOLUSD",1772054935374,3.79928456,89.95,89.91,3.79928456]
["bitfinex","SOLUSD",1772054936580,38.906613,89.959,89.92,3.79928456]
["bitfinex","SOLUSD",1772054936767,3.79928456,89.95,89.91,3.79928456]
["bitfinex","SOLUSD",1772054937359,3.79928456,89.92,89.89,3.79928456]
["bitfinex","SOLUSD",1772054937563,3.79928456,89.94,89.9,3.79928456]
["bitfinex","SOLUSD",1772054937965,38.91093841,89.949,89.91,3.79928456]
["bitfinex","SOLUSD",1772054940565,38.91093841,89.949,89.883,3.69383402]
["bitfinex","SOLUSD",1772054940566,11.11741097,89.949,89.92,3.79928456]
["bitfinex","SOLUSD",1772054940875,11.11673449,89.955,89.93,3.79928456]
["bitfinex","SOLUSD",1772054941262,11.11673449,89.955,89.92,3.79928456]
["bitfinex","SOLUSD",1772054943481,11.11673449,89.955,89.93,3.79928456]
["bitfinex","SOLUSD",1772054945176,3.79928456,89.96,89.92,3.79928456]
["bitfinex","SOLUSD",1772054946390,3.79928456,89.96,89.891,11.12458421]
["bitfinex","SOLUSD",1772054946589,3.79928456,89.91,89.86,0.2]
["bitfinex","SOLUSD",1772054946775,3.79928456,89.9,89.861,11.12829814]
["bitfinex","SOLUSD",1772054947096,11.12359425,89.899,89.86,3.99928456]
["bitfinex","SOLUSD",1772054947777,3.79928456,89.9,89.861,11.12829814]
["bitfinex","SOLUSD",1772054947988,3.79928456,89.92,89.88,3.79928456]
["bitfinex","SOLUSD",1772054948985,11.12112011,89.919,89.88,3.79928456]
["bitfinex","SOLUSD",1772054949900,3.79928456,89.91,89.87,3.79928456]
["bitfinex","SOLUSD",1772054951091,38.92824966,89.909,89.87,3.79928456]
["bitfinex","SOLUSD",1772054951273,38.92824966,89.909,89.86,0.2]
["bitfinex","SOLUSD",1772054951274,3.79928456,89.9,89.86,3.99928456]
["bitfinex","SOLUSD",1772054951895,3.79928456,89.9,89.87,3.79928456]
["bitfinex","SOLUSD",1772054952579,11.12235704,89.909,89.88,3.79928456]
["bitfinex","SOLUSD",1772054953487,11.12235704,89.909,89.87,3.79928456]
["bitfinex","SOLUSD",1772054953699,3.79928456,89.9,89.87,3.79928456]
["bitfinex","SOLUSD",1772054954698,38.92824966,89.909,89.87,3.79928456]
["bitfinex","SOLUSD",1772054955089,3.79928456,89.9,89.87,3.79928456]
["bitfinex","SOLUSD",1772054955392,3.79928456,89.9,89.86,3.99928456]
["bitfinex","SOLUSD",1772054955586,38.93257988,89.899,89.86,0.2]
["bitfinex","SOLUSD",1772054955794,38.93257988,89.899,89.87,3.79928456]
["bitfinex","SOLUSD",1772054955795,11.12359425,89.899,89.87,3.79928456]
["bitfinex","SOLUSD",1772054956187,11.12359425,89.899,89.86,3.99928456]
["bitfinex","SOLUSD",1772054956591,11.12359425,89.899,89.87,3.79928456]
["bitfinex","SOLUSD",1772054956788,11.12296255,89.905,89.87,3.79928456]
["bitfinex","SOLUSD",1772054959204,11.12296255,89.905,89.86,11.32839196]
["bitfinex","SOLUSD",1772054959503,11.12296255,89.905,89.87,3.79928456]
["bitfinex","SOLUSD",1772054962912,11.12215148,89.911,89.88,3.79928456]
["bitfinex","SOLUSD",1772054965599,3.79928456,89.9,89.86,3.99928456]
["bitfinex","SOLUSD",1772054966190,38.9239204,89.919,89.86,3.99928456]
["bitfinex","SOLUSD",1772054966391,3.79928456,89.9,89.86,3.99928456]
["bitfinex","SOLUSD",1772054966710,38.9239204,89.919,89.86,0.2]
["bitfinex","SOLUSD",1772054966711,3.79928456,89.89,89.86,0.2]
["bitfinex","SOLUSD",1772054967306,3.80811916,89.89,89.86,0.2]
["bitfinex","SOLUSD",1772054967603,3.80811916,89.9,89.86,4.00811916]
["bitfinex","SOLUSD",1772054967787,3.80811916,89.89,89.86,0.2]
["bitfinex","SOLUSD",1772054969590,11.12483173,89.889,89.86,0.2]
["bitfinex","SOLUSD",1772054969893,38.93691107,89.889,89.86,0.2]
["bitfinex","SOLUSD",1772054970304,3.80811916,89.88,89.86,0.2]
["bitfinex","SOLUSD",1772054970687,38.93691107,89.889,89.86,0.2]
["bitfinex","SOLUSD",1772054970902,3.80811916,89.88,89.86,0.2]
["bitfinex","SOLUSD",1772054971599,3.80811916,89.87,89.819,11.13338915]
["bitfinex","SOLUSD",1772054971787,3.80811916,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772054972590,94.57159068,89.879,89.83,3.80811916]
["bitfinex","SOLUSD",1772054972804,3.80811916,89.87,89.83,3.80811916]
["bitfinex","SOLUSD",1772054973600,11.12854583,89.859,89.821,11.13325391]
["bitfinex","SOLUSD",1772054973804,11.12854583,89.859,89.83,3.80811916]
["bitfinex","SOLUSD",1772054974812,11.12791147,89.865,89.83,3.80811916]
["bitfinex","SOLUSD",1772054977794,11.12791147,89.865,89.84,3.80811916]
["bitfinex","SOLUSD",1772054978110,3.80811916,89.88,89.84,3.80811916]
["bitfinex","SOLUSD",1772054978111,11.12606949,89.879,89.84,3.80811916]
["bitfinex","SOLUSD",1772054978514,38.94124322,89.879,89.84,3.80811916]
["bitfinex","SOLUSD",1772054979115,11.12606949,89.879,89.85,3.80811916]
["bitfinex","SOLUSD",1772054980118,11.12483173,89.889,89.85,3.80811916]
["bitfinex","SOLUSD",1772054980494,11.12483173,89.889,89.851,11.12953667]
["bitfinex","SOLUSD",1772054980806,11.12483173,89.889,89.85,3.80811916]
["bitfinex","SOLUSD",1772054981401,3.80811916,89.88,89.85,3.80811916]
["bitfinex","SOLUSD",1772054981715,11.12483173,89.889,89.85,3.80811916]
["bitfinex","SOLUSD",1772054982309,38.93691107,89.889,89.85,3.80811916]
["bitfinex","SOLUSD",1772054983422,38.93691107,89.889,89.832,27.82949506]
["bitfinex","SOLUSD",1772054983723,38.93691107,89.889,89.85,3.80811916]
["bitfinex","SOLUSD",1772054983895,38.93691107,89.889,89.832,27.82949506]
["bitfinex","SOLUSD",1772054984095,11.12483173,89.889,89.85,3.80811916]
["bitfinex","SOLUSD",1772054985003,11.12483173,89.889,89.86,3.80811916]
["bitfinex","SOLUSD",1772054985907,3.80811916,89.89,89.85,3.80811916]
["bitfinex","SOLUSD",1772054987210,3.80811916,89.88,89.84,3.80811916]
["bitfinex","SOLUSD",1772054988194,38.94124322,89.879,89.84,3.80811916]
["bitfinex","SOLUSD",1772054988403,3.80811916,89.87,89.83,3.80811916]
["bitfinex","SOLUSD",1772054988810,38.94124322,89.879,89.84,3.80811916]
["bitfinex","SOLUSD",1772054989208,38.94124322,89.879,89.821,11.13325391]
["bitfinex","SOLUSD",1772054989521,38.94124322,89.879,89.84,3.80811916]
["bitfinex","SOLUSD",1772054989898,3.80811916,89.87,89.83,3.80811916]
["bitfinex","SOLUSD",1772054992025,38.94167649,89.878,89.84,3.80811916]
["bitfinex","SOLUSD",1772054993923,38.94167649,89.878,89.821,11.13325391]
["bitfinex","SOLUSD",1772054994123,3.80811916,89.86,89.81,0.2]
["bitfinex","SOLUSD",1772054994326,3.80811916,89.86,89.82,4.00811916]
["bitfinex","SOLUSD",1772054994719,3.80811916,89.85,89.82,4.00811916]
["bitfinex","SOLUSD",1772054994917,3.69383402,89.875,89.81,0.2]
["bitfinex","SOLUSD",1772054995224,3.80811916,89.84,89.81,0.2]
["bitfinex","SOLUSD",1772054996122,11.13102327,89.839,89.81,0.2]
["bitfinex","SOLUSD",1772054996305,11.13102327,89.839,89.81,4.00811916]
["bitfinex","SOLUSD",1772054996705,11.13102327,89.839,89.81,0.2]
["bitfinex","SOLUSD",1772054997107,38.95858145,89.839,89.81,0.2]
["bitfinex","SOLUSD",1772054997325,3.80811916,89.83,89.8,0.2]
["bitfinex","SOLUSD",1772054997624,3.80811916,89.82,89.79,0.2]
["bitfinex","SOLUSD",1772054997931,38.95858145,89.839,89.76,0.2]
["bitfinex","SOLUSD",1772054997932,3.80811916,89.8,89.76,4.00811916]
["bitfinex","SOLUSD",1772054998114,11.13598146,89.799,89.76,4.00811916]
["bitfinex","SOLUSD",1772054998311,3.80811916,89.79,89.76,0.2]
["bitfinex","SOLUSD",1772054999322,38.97593513,89.799,89.76,4.00811916]
["bitfinex","SOLUSD",1772054999626,11.13598146,89.799,89.76,0.2]
["bitfinex","SOLUSD",1772054999819,11.13598146,89.799,89.77,3.80811916]
["bitfinex","SOLUSD",1772055000219,3.80811916,89.8,89.76,4.00811916]
["bitfinex","SOLUSD",1772055000528,3.80811916,89.77,89.74,0.1]
["bitfinex","SOLUSD",1772055000703,104.1,89.796,89.73,0.2]
["bitfinex","SOLUSD",1772055001123,3.80811916,89.78,89.74,3.80811916]
["bitfinex","SOLUSD",1772055001323,3.80811916,89.75,89.587,5.80477035]
["bitfinex","SOLUSD",1772055001627,3.80811916,89.8,89.587,5.80477035]
["bitfinex","SOLUSD",1772055001628,3.80811916,89.74,89.7,3.90811916]
["bitfinex","SOLUSD",1772055001815,7.50195318,89.8,89.7,0.1]
["bitfinex","SOLUSD",1772055002003,3.80811916,89.76,89.7,0.1]
["bitfinex","SOLUSD",1772055002208,11.14218542,89.749,89.71,3.90811916]
["bitfinex","SOLUSD",1772055002409,11.14218542,89.749,89.72,3.80811916]
["bitfinex","SOLUSD",1772055003022,38.99764899,89.749,89.71,3.90811916]
["bitfinex","SOLUSD",1772055003525,3.80811916,89.74,89.71,0.1]
["bitfinex","SOLUSD",1772055003729,38.99764899,89.749,89.7,0.1]
["bitfinex","SOLUSD",1772055003927,38.99764899,89.749,89.7,3.90811916]
["bitfinex","SOLUSD",1772055004226,3.80811916,89.74,89.701,11.14814773]
["bitfinex","SOLUSD",1772055004435,11.14342704,89.739,89.701,11.14814773]
["bitfinex","SOLUSD",1772055004736,11.14248888,89.747,89.71,3.80811916]
["bitfinex","SOLUSD",1772055005288,11.14248888,89.747,89.701,11.14814773]
["bitfinex","SOLUSD",1772055005289,3.80811916,89.75,89.701,11.14814773]
["bitfinex","SOLUSD",1772055005528,11.14143111,89.756,89.72,3.80811916]
["bitfinex","SOLUSD",1772055005727,27.85092028,89.764,89.72,3.80811916]
["bitfinex","SOLUSD",1772055005728,11.13784193,89.784,89.74,3.80811916]
["bitfinex","SOLUSD",1772055005916,3.80811916,89.78,89.74,3.80811916]
["bitfinex","SOLUSD",1772055006120,3.80811916,89.77,89.73,3.80811916]
["bitfinex","SOLUSD",1772055006315,3.80811916,89.77,89.704,3.69383402]
["bitfinex","SOLUSD",1772055006316,14.9478109,89.77,89.708,3.69383402]
["bitfinex","SOLUSD",1772055006536,14.9478109,89.77,89.73,3.80811916]
["bitfinex","SOLUSD",1772055007033,3.80811916,89.77,89.73,3.80811916]
["bitfinex","SOLUSD",1772055007220,11.13865324,89.778,89.74,10.22374705]
["bitfinex","SOLUSD",1772055007422,27.84032638,89.798,89.74,10.22374705]
["bitfinex","SOLUSD",1772055007423,11.13622949,89.797,89.74,10.22374705]
["bitfinex","SOLUSD",1772055007623,10.22374705,89.78,89.74,10.22374705]
["bitfinex","SOLUSD",1772055008022,10.22374705,89.79,89.75,10.22374705]
["bitfinex","SOLUSD",1772055008330,11.13970301,89.769,89.73,10.22374705]
["bitfinex","SOLUSD",1772055008530,10.22374705,89.75,89.71,10.22374705]
["bitfinex","SOLUSD",1772055008716,10.22374705,89.76,89.72,10.22374705]
["bitfinex","SOLUSD",1772055008916,10.22374705,89.76,89.73,10.22374705]
["bitfinex","SOLUSD",1772055009120,11.13970301,89.769,89.73,10.22374705]
["bitfinex","SOLUSD",1772055009333,11.13809004,89.782,89.74,10.22374705]
["bitfinex","SOLUSD",1772055009538,10.22374705,89.78,89.74,10.22374705]
["bitfinex","SOLUSD",1772055010419,104.1,89.816,89.76,10.22374705]
["bitfinex","SOLUSD",1772055010727,104.1,89.816,89.741,11.1431787]
["bitfinex","SOLUSD",1772055010728,10.22374705,89.79,89.75,10.22374705]
["bitfinex","SOLUSD",1772055010925,10.22374705,89.78,89.721,11.14563139]
["bitfinex","SOLUSD",1772055011139,10.22374705,89.77,89.73,10.22374705]
["bitfinex","SOLUSD",1772055011433,10.22374705,89.77,89.74,10.22374705]
["bitfinex","SOLUSD",1772055011625,10.22374705,89.77,89.73,10.22374705]
["bitfinex","SOLUSD",1772055011823,10.22374705,89.76,89.72,10.22374705]
["bitfinex","SOLUSD",1772055012032,10.22374705,89.75,89.71,10.22374705]
["bitfinex","SOLUSD",1772055012936,11.14218542,89.749,89.71,10.22374705]
["bitfinex","SOLUSD",1772055013541,10.22374705,89.77,89.73,10.22374705]
["bitfinex","SOLUSD",1772055013846,10.22374705,89.77,89.74,10.22374705]
["bitfinex","SOLUSD",1772055014142,10.22374705,89.77,89.73,10.22374705]
["bitfinex","SOLUSD",1772055014529,10.22374705,89.77,89.714,3.69383402]
["bitfinex","SOLUSD",1772055014722,10.22374705,89.77,89.73,10.22374705]
["bitfinex","SOLUSD",1772055014918,10.22374705,89.77,89.714,3.69383402]
["bitfinex","SOLUSD",1772055014919,11.13970301,89.769,89.74,10.22374705]
["bitfinex","SOLUSD",1772055016438,11.13903344,89.775,89.74,10.22374705]
["bitfinex","SOLUSD",1772055017345,10.22374705,89.77,89.73,10.22374705]
["bitfinex","SOLUSD",1772055017767,10.22374705,89.76,89.702,11.14802345]
["bitfinex","SOLUSD",1772055017937,10.22374705,89.77,89.73,10.22374705]
["bitfinex","SOLUSD",1772055018738,10.22374705,89.76,89.707,3.69383402]
["bitfinex","SOLUSD",1772055019055,11.14064378,89.762,89.73,10.22374705]
["bitfinex","SOLUSD",1772055020555,10.22374705,89.76,89.73,10.22374705]
["bitfinex","SOLUSD",1772055020733,11.14064378,89.762,89.73,10.22374705]
["bitfinex","SOLUSD",1772055021135,11.14064378,89.762,89.7,14.01758107]
["bitfinex","SOLUSD",1772055021136,10.22374705,89.76,89.72,10.22374705]
["bitfinex","SOLUSD",1772055022045,10.22374705,89.76,89.73,10.22374705]
["bitfinex","SOLUSD",1772055022549,10.22374705,89.76,89.701,39.01851706]
["bitfinex","SOLUSD",1772055022743,10.22374705,89.76,89.72,10.22374705]
["bitfinex","SOLUSD",1772055022944,10.22374705,89.77,89.73,10.22374705]
["bitfinex","SOLUSD",1772055024438,11.13970301,89.769,89.73,21.36825885]
["bitfinex","SOLUSD",1772055025055,11.13892519,89.776,89.74,10.22374705]
["bitfinex","SOLUSD",1772055027258,11.13892519,89.776,89.74,10.22400184]
["bitfinex","SOLUSD",1772055028541,11.13741016,89.788,89.75,10.22400184]
["bitfinex","SOLUSD",1772055029334,11.13741016,89.788,89.75,3.81591052]
["bitfinex","SOLUSD",1772055029534,27.83684035,89.81,89.76,3.81591052]
["bitfinex","SOLUSD",1772055029749,3.81591052,89.8,89.76,3.81591052]
["bitfinex","SOLUSD",1772055030347,3.81591052,89.78,89.75,3.81591052]
["bitfinex","SOLUSD",1772055030554,3.81591052,89.78,89.74,3.81591052]
["bitfinex","SOLUSD",1772055032163,11.13635351,89.796,89.76,3.81591052]
["bitfinex","SOLUSD",1772055034367,3.81591052,89.81,89.77,3.81591052]
["bitfinex","SOLUSD",1772055034662,55.66074834,89.83,89.761,11.14069584]
["bitfinex","SOLUSD",1772055034663,3.81591052,89.8,89.761,11.14069584]
["bitfinex","SOLUSD",1772055035364,10.21957665,89.8,89.761,11.14069584]
["bitfinex","SOLUSD",1772055036168,3.69383402,89.84,89.761,11.14069584]
["bitfinex","SOLUSD",1772055036169,11.13325391,89.821,89.78,10.21957665]
["bitfinex","SOLUSD",1772055036369,10.21957665,89.81,89.78,10.21957665]
["bitfinex","SOLUSD",1772055036546,10.21957665,89.81,89.77,10.21957665]
["bitfinex","SOLUSD",1772055038354,11.13455038,89.811,89.78,10.21957665]
["bitfinex","SOLUSD",1772055039271,10.21957665,89.83,89.79,10.21957665]
["bitfinex","SOLUSD",1772055039678,0.2,89.85,89.82,10.21957665]
["bitfinex","SOLUSD",1772055039905,50.18,89.895,89.82,10.21957665]
["bitfinex","SOLUSD",1772055039906,10.21957665,89.88,89.84,10.21957665]
["bitfinex","SOLUSD",1772055040175,11.12606949,89.879,89.823,3.69383402]
["bitfinex","SOLUSD",1772055040477,10.21957665,89.88,89.84,10.21957665]
["bitfinex","SOLUSD",1772055040657,10.21957665,89.89,89.85,10.21957665]
["bitfinex","SOLUSD",1772055040855,10.21957665,89.89,89.86,10.21957665]
["bitfinex","SOLUSD",1772055042576,11.12483173,89.889,89.86,10.21957665]
["bitfinex","SOLUSD",1772055042751,11.12483173,89.889,89.83,3.69383402]
["bitfinex","SOLUSD",1772055042752,11.12235704,89.909,89.87,10.21957665]
["bitfinex","SOLUSD",1772055042960,10.21957665,89.9,89.86,10.21957665]
["bitfinex","SOLUSD",1772055044176,11.12152582,89.916,89.88,10.21957665]
["bitfinex","SOLUSD",1772055044379,10.21957665,89.91,89.87,10.21957665]
["bitfinex","SOLUSD",1772055044880,11.12235704,89.909,89.87,10.21957665]
["bitfinex","SOLUSD",1772055045264,10.21957665,89.89,89.85,10.21957665]
["bitfinex","SOLUSD",1772055045763,10.21957665,89.89,89.842,11.13065158]
["bitfinex","SOLUSD",1772055045764,10.21957665,89.9,89.86,10.21957665]
["bitfinex","SOLUSD",1772055046283,10.21957665,89.89,89.86,10.21957665]
["bitfinex","SOLUSD",1772055046483,38.92824966,89.909,89.86,10.21957665]
["bitfinex","SOLUSD",1772055046484,10.21957665,89.9,89.86,10.21957665]
["bitfinex","SOLUSD",1772055049585,10.21957665,89.89,89.86,10.21957665]
["bitfinex","SOLUSD",1772055049878,10.21957665,89.9,89.86,10.21957665]
["bitfinex","SOLUSD",1772055050766,10.21957665,89.9,89.87,10.21957665]
["bitfinex","SOLUSD",1772055050967,10.21957665,89.9,89.861,11.12829814]
["bitfinex","SOLUSD",1772055051274,10.21957665,89.9,89.87,10.21957665]
["bitfinex","SOLUSD",1772055051674,21.34309026,89.9,89.87,10.21957665]
["bitfinex","SOLUSD",1772055054682,21.34309026,89.9,89.86,10.21957665]
["bitfinex","SOLUSD",1772055054889,21.34309026,89.9,89.87,10.21957665]
["bitfinex","SOLUSD",1772055055187,21.34309026,89.9,89.86,10.21957665]
["bitfinex","SOLUSD",1772055055689,11.12351361,89.9,89.87,10.21957665]
["bitfinex","SOLUSD",1772055056696,10.21957665,89.89,89.827,27.83123591]
["bitfinex","SOLUSD",1772055056899,10.21957665,89.89,89.85,10.21957665]
["bitfinex","SOLUSD",1772055057789,10.21957665,89.89,89.828,3.69383402]
["bitfinex","SOLUSD",1772055057790,11.12062542,89.923,89.83,3.69383402]
["bitfinex","SOLUSD",1772055058109,11.12062542,89.923,89.822,11.13312996]
["bitfinex","SOLUSD",1772055058110,3.69383402,89.918,89.822,11.13312996]
["bitfinex","SOLUSD",1772055058295,10.21957665,89.88,89.84,10.21957665]
["bitfinex","SOLUSD",1772055058501,10.21957665,89.9,89.86,10.21957665]
["bitfinex","SOLUSD",1772055058810,11.12359425,89.899,89.87,10.21957665]
["bitfinex","SOLUSD",1772055058995,11.12359425,89.899,89.836,11.13139498]
["bitfinex","SOLUSD",1772055059395,11.12359425,89.899,89.87,10.21957665]
["bitfinex","SOLUSD",1772055059591,27.80711216,89.906,89.88,10.21957665]
["bitfinex","SOLUSD",1772055059592,11.12276074,89.906,89.88,10.21957665]
["bitfinex","SOLUSD",1772055059797,11.12202583,89.912,89.88,10.21957665]
["bitfinex","SOLUSD",1772055060713,11.12112011,89.919,89.89,10.21957665]
["bitfinex","SOLUSD",1772055062718,10.21957665,89.92,89.89,10.21957665]
["bitfinex","SOLUSD",1772055063215,10.21957665,89.92,89.88,10.21957665]
["bitfinex","SOLUSD",1772055063795,10.21957665,89.91,89.87,10.21957665]
["bitfinex","SOLUSD",1772055064202,10.21957665,89.91,89.88,10.21957665]
["bitfinex","SOLUSD",1772055064402,10.21957665,89.91,89.87,10.21957665]
["bitfinex","SOLUSD",1772055064710,10.21957665,89.91,89.846,3.69383402]
["bitfinex","SOLUSD",1772055064711,10.21957665,89.9,89.86,10.21957665]
["bitfinex","SOLUSD",1772055065302,38.92824966,89.909,89.87,10.21957665]
["bitfinex","SOLUSD",1772055067206,38.92824966,89.909,89.82,10.21957665]
["bitfinex","SOLUSD",1772055067207,11.12235704,89.909,89.88,10.21957665]
["bitfinex","SOLUSD",1772055068518,11.12167481,89.915,89.88,10.21957665]
["bitfinex","SOLUSD",1772055068702,11.12167481,89.915,89.89,10.21957665]
["bitfinex","SOLUSD",1772055069101,10.21957665,89.93,89.9,10.21957665]
["bitfinex","SOLUSD",1772055070013,10.21957665,89.92,89.828,0.28432314]
["bitfinex","SOLUSD",1772055070208,10.21957665,89.92,89.88,10.21957665]
["bitfinex","SOLUSD",1772055071327,38.9239204,89.919,89.88,10.21957665]
["bitfinex","SOLUSD",1772055072022,11.12112011,89.919,89.89,10.21957665]
["bitfinex","SOLUSD",1772055074126,11.12112011,89.919,89.828,5.36086188]
["bitfinex","SOLUSD",1772055074127,104.1,89.945,89.91,10.21957665]
["bitfinex","SOLUSD",1772055074312,11.11799211,89.945,89.91,10.21957665]
["bitfinex","SOLUSD",1772055075228,10.21957665,89.94,89.9,10.21957665]
["bitfinex","SOLUSD",1772055075728,38.91526478,89.939,89.9,10.21957665]
["bitfinex","SOLUSD",1772055076222,38.91526478,89.939,89.91,10.21957665]
["bitfinex","SOLUSD",1772055076409,11.11864708,89.939,89.91,10.21957665]
["bitfinex","SOLUSD",1772055077007,11.11617514,89.959,89.92,10.21957665]
["bitfinex","SOLUSD",1772055077323,3.69383402,89.976,89.95,7.60026934]
["bitfinex","SOLUSD",1772055077517,0.1,90.08,89.95,7.60026934]
["bitfinex","SOLUSD",1772055077518,10.787112,90.16,90.04,7.60026934]
["bitfinex","SOLUSD",1772055077715,11.01103494,90.24,90.1,3.80013467]
["bitfinex","SOLUSD",1772055077933,50.1,90.324,90.14,3.80013467]
["bitfinex","SOLUSD",1772055078125,3.80013467,90.2,90.15,3.80013467]
["bitfinex","SOLUSD",1772055078434,3.80013467,90.24,90.19,3.80013467]
["bitfinex","SOLUSD",1772055078638,94.15987237,90.272,90.19,3.80013467]
["bitfinex","SOLUSD",1772055078923,3.80013467,90.25,90.2,3.80013467]
["bitfinex","SOLUSD",1772055079102,3.80013467,90.25,90.21,3.80013467]
["bitfinex","SOLUSD",1772055079306,11.07763204,90.272,90.23,10.1180068]
["bitfinex","SOLUSD",1772055079505,38.77171215,90.272,90.121,33.44]
["bitfinex","SOLUSD",1772055079725,38.77171215,90.272,90.105,72.159631]
["bitfinex","SOLUSD",1772055079726,10.1180068,90.22,90.171,5.36086188]
["bitfinex","SOLUSD",1772055079909,38.77171215,90.272,90.137,5.36086188]
["bitfinex","SOLUSD",1772055079910,10.1180068,90.24,90.137,5.36086188]
["bitfinex","SOLUSD",1772055080105,38.77171215,90.272,90.17,10.1180068]
["bitfinex","SOLUSD",1772055080106,3.69383402,90.269,90.17,10.1180068]
["bitfinex","SOLUSD",1772055080313,3.69383402,90.269,90.108,3.69383402]
["bitfinex","SOLUSD",1772055080314,3.69383402,90.269,90.085,9.10343601]
["bitfinex","SOLUSD",1772055080513,10.1180068,90.19,90.089,3.69383402]
["bitfinex","SOLUSD",1772055080820,10.1180068,90.19,90.046,18.11799079]
["bitfinex","SOLUSD",1772055080821,10.1180068,90.17,90.12,10.1180068]
["bitfinex","SOLUSD",1772055081326,10.1180068,90.17,90.13,10.1180068]
["bitfinex","SOLUSD",1772055081525,10.1180068,90.18,90.14,10.1180068]
["bitfinex","SOLUSD",1772055081732,38.81169673,90.179,90.15,10.1180068]
["bitfinex","SOLUSD",1772055081943,38.81169673,90.179,90.14,10.1180068]
["bitfinex","SOLUSD",1772055082432,3.69383402,90.176,90.11,10.1180068]
["bitfinex","SOLUSD",1772055082635,10.1180068,90.12,90.07,10.1180068]
["bitfinex","SOLUSD",1772055082831,10.1180068,90.11,90.017,57.77806819]
["bitfinex","SOLUSD",1772055083135,0.28432314,90.099,90.06,10.1180068]
["bitfinex","SOLUSD",1772055083336,0.28432314,90.099,90.018,8.02166069]
["bitfinex","SOLUSD",1772055083337,10.1180068,90.07,89.991,24.15241288]
["bitfinex","SOLUSD",1772055083637,0.28432314,90.069,90.03,10.1180068]
["bitfinex","SOLUSD",1772055083826,0.28432314,90.039,89.966,12.05571587]
["bitfinex","SOLUSD",1772055084023,0.28432314,90.069,90.03,10.1180068]
["bitfinex","SOLUSD",1772055084217,0.28432314,90.069,90.04,10.1180068]
["bitfinex","SOLUSD",1772055084717,0.28432314,90.079,90.03,10.1180068]
["bitfinex","SOLUSD",1772055084917,0.28432314,90.089,90.05,10.1180068]
["bitfinex","SOLUSD",1772055085117,0.28432314,90.059,90.02,10.1180068]
["bitfinex","SOLUSD",1772055085316,94.3354346,90.104,89.941,11.11839983]
["bitfinex","SOLUSD",1772055085317,94.3354346,90.104,90.03,10.1180068]
["bitfinex","SOLUSD",1772055085530,10.1180068,90.06,90.03,10.1180068]
["bitfinex","SOLUSD",1772055085717,0.28432314,90.059,90.02,10.1180068]
["bitfinex","SOLUSD",1772055085923,38.85952834,90.068,90.0,10.1180068]
["bitfinex","SOLUSD",1772055085924,0.28432314,90.039,90.0,10.1180068]
["bitfinex","SOLUSD",1772055086117,10.1180068,90.04,89.913,42.28749053]
["bitfinex","SOLUSD",1772055086333,5.64518502,90.067,89.899,10.1180068]
["bitfinex","SOLUSD",1772055086334,0.28432314,90.019,89.923,30.6729409]
["bitfinex","SOLUSD",1772055086634,0.28432314,90.019,89.878,9.0278298]
["bitfinex","SOLUSD",1772055086635,0.14216157,89.979,89.93,10.1180068]
["bitfinex","SOLUSD",1772055086938,10.1180068,89.98,89.94,10.1180068]
["bitfinex","SOLUSD",1772055087234,10.1180068,89.97,89.88,10.1180068]
["bitfinex","SOLUSD",1772055087429,10.1180068,89.96,89.92,10.1180068]
["bitfinex","SOLUSD",1772055087626,3.69383402,89.982,89.91,10.1180068]
["bitfinex","SOLUSD",1772055087823,10.1180068,89.92,89.82,10.1180068]
["bitfinex","SOLUSD",1772055088035,10.1180068,89.94,89.87,10.1180068]
["bitfinex","SOLUSD",1772055088036,10.1180068,89.91,89.87,10.1180068]
["bitfinex","SOLUSD",1772055088222,10.1180068,89.9,89.87,10.1180068]
["bitfinex","SOLUSD",1772055088423,10.1180068,89.9,89.793,27.84175909]
["bitfinex","SOLUSD",1772055088424,10.1180068,89.9,89.813,11.13419595]
["bitfinex","SOLUSD",1772055088622,10.1180068,89.92,89.88,10.1180068]
["bitfinex","SOLUSD",1772055088939,10.1180068,89.95,89.91,10.1180068]
["bitfinex","SOLUSD",1772055089125,10.1180068,89.94,89.821,140.0]
["bitfinex","SOLUSD",1772055089435,10.18898629,89.94,89.91,10.18898629]
["bitfinex","SOLUSD",1772055089636,38.9239204,89.919,89.88,10.18898629]
["bitfinex","SOLUSD",1772055089841,10.18898629,89.91,89.782,1.113809]
["bitfinex","SOLUSD",1772055090029,10.18898629,89.87,89.787,12.05571587]
["bitfinex","SOLUSD",1772055090225,0.28432314,89.879,89.84,10.18898629]
["bitfinex","SOLUSD",1772055090432,0.28432314,89.879,89.86,10.18898629]
["bitfinex","SOLUSD",1772055090627,0.28432314,89.879,89.85,10.18898629]
["bitfinex","SOLUSD",1772055090827,0.28432314,89.859,89.76,0.1]
["bitfinex","SOLUSD",1772055091035,0.28432314,89.869,89.83,10.18898629]
["bitfinex","SOLUSD",1772055091560,12.05571587,89.972,89.86,10.18898629]
["bitfinex","SOLUSD",1772055091561,0.28432314,89.909,89.86,10.18898629]
["bitfinex","SOLUSD",1772055091838,13.88282031,89.94,89.82,10.18898629]
["bitfinex","SOLUSD",1772055091839,10.18898629,89.96,89.9,10.18898629]
["bitfinex","SOLUSD",1772055092041,11.11469251,89.971,89.88,10.18898629]
["bitfinex","SOLUSD",1772055092042,10.18898629,89.95,89.88,10.18898629]
["bitfinex","SOLUSD",1772055092225,10.18898629,89.96,89.883,3.69383402]
["bitfinex","SOLUSD",1772055092421,38.90142379,89.971,89.91,10.18898629]
["bitfinex","SOLUSD",1772055092422,10.18898629,89.94,89.91,10.18898629]
["bitfinex","SOLUSD",1772055092635,10.18898629,89.96,89.889,3.69383402]
["bitfinex","SOLUSD",1772055092940,10.18898629,89.97,89.93,10.18898629]
["bitfinex","SOLUSD",1772055093151,10.18898629,89.96,89.92,10.18898629]
["bitfinex","SOLUSD",1772055093322,94.47488635,89.971,89.889,3.69383402]
["bitfinex","SOLUSD",1772055093323,17.47178134,89.97,89.93,17.47178134]
["bitfinex","SOLUSD",1772055093522,0.28432314,89.969,89.93,17.47178134]
["bitfinex","SOLUSD",1772055093739,38.90272096,89.968,89.95,17.47178134]
["bitfinex","SOLUSD",1772055093929,55.55528525,90.001,89.96,17.47178134]
["bitfinex","SOLUSD",1772055094124,55.55528525,90.001,89.888,5.36086188]
["bitfinex","SOLUSD",1772055094125,10.18898629,90.048,89.93,0.28432314]
["bitfinex","SOLUSD",1772055094325,3.69383402,90.086,90.0,9.31486087]
["bitfinex","SOLUSD",1772055094538,0.28432314,90.057,90.0,9.31486087]
["bitfinex","SOLUSD",1772055094744,17.47178134,90.01,89.916,5.36086188]
["bitfinex","SOLUSD",1772055094947,3.69383402,90.086,89.98,17.47178134]
["bitfinex","SOLUSD",1772055095153,17.47178134,90.02,89.98,17.47178134]
["bitfinex","SOLUSD",1772055095358,17.47178134,90.03,89.99,17.47178134]
["bitfinex","SOLUSD",1772055095557,17.47178134,90.04,90.0,17.47178134]
["bitfinex","SOLUSD",1772055095768,38.87204433,90.039,90.0,17.47178134]
["bitfinex","SOLUSD",1772055096158,94.40353623,90.039,89.9,27.8086763]
["bitfinex","SOLUSD",1772055096340,0.28432314,89.989,89.95,17.47178134]
["bitfinex","SOLUSD",1772055096541,17.47178134,89.98,89.94,17.47178134]
["bitfinex","SOLUSD",1772055096740,17.47178134,89.95,89.91,17.47178134]
["bitfinex","SOLUSD",1772055096946,0.28432314,89.939,89.9,17.47178134]
["bitfinex","SOLUSD",1772055097140,0.28432314,89.939,89.89,17.47178134]
["bitfinex","SOLUSD",1772055097141,0.28432314,89.929,89.89,17.47178134]
["bitfinex","SOLUSD",1772055097762,0.28432314,89.929,89.797,55.68075709]
["bitfinex","SOLUSD",1772055097763,0.28432314,89.909,89.87,17.47178134]
["bitfinex","SOLUSD",1772055097942,38.92435328,89.918,89.88,17.47178134]
["bitfinex","SOLUSD",1772055098257,11.12034941,89.926,89.91,17.47178134]
["bitfinex","SOLUSD",1772055098557,11.12034941,89.926,89.9,17.47178134]
["bitfinex","SOLUSD",1772055098558,9.14729249,89.926,89.9,17.47178134]
["bitfinex","SOLUSD",1772055098952,9.14729249,89.926,89.89,17.47178134]
["bitfinex","SOLUSD",1772055099144,9.14729249,89.926,89.816,140.0]
["bitfinex","SOLUSD",1772055099145,9.14729249,89.926,89.88,17.47178134]
["bitfinex","SOLUSD",1772055099444,17.47178134,89.92,89.88,17.47178134]
["bitfinex","SOLUSD",1772055099644,9.14729249,89.926,89.87,17.47178134]
["bitfinex","SOLUSD",1772055099846,17.47178134,89.93,89.89,17.47178134]
["bitfinex","SOLUSD",1772055100048,27.79847219,89.933,89.9,17.47178134]
["bitfinex","SOLUSD",1772055100261,27.79847219,89.933,89.88,17.47178134]
["bitfinex","SOLUSD",1772055100441,17.47178134,89.92,89.88,17.47178134]
["bitfinex","SOLUSD",1772055100645,17.47178134,89.93,89.89,17.47178134]
["bitfinex","SOLUSD",1772055101047,27.79847219,89.933,89.89,17.47178134]
["bitfinex","SOLUSD",1772055101243,27.79847219,89.933,89.9,17.47178134]
["bitfinex","SOLUSD",1772055101542,0.14216157,89.932,89.91,17.47178134]
["bitfinex","SOLUSD",1772055101752,17.47178134,89.98,89.92,17.47178134]
["bitfinex","SOLUSD",1772055101946,17.47178134,89.98,89.94,17.47178134]
["bitfinex","SOLUSD",1772055102259,17.47178134,89.96,89.83,9.08249267]
["bitfinex","SOLUSD",1772055102468,17.47178134,89.93,89.831,147.25851119]
["bitfinex","SOLUSD",1772055102646,0.28432314,89.919,89.88,17.47178134]
["bitfinex","SOLUSD",1772055103050,0.28432314,89.909,89.822,0.14216157]
["bitfinex","SOLUSD",1772055103259,0.28432314,89.909,89.87,17.47178134]
["bitfinex","SOLUSD",1772055103466,0.28432314,89.899,89.773,11.13920666]
["bitfinex","SOLUSD",1772055103645,0.28432314,89.879,89.84,17.47178134]
["bitfinex","SOLUSD",1772055103846,0.28432314,89.879,89.758,66.79]
["bitfinex","SOLUSD",1772055103847,0.28432314,89.849,89.81,17.47178134]
["bitfinex","SOLUSD",1772055104052,17.47178134,89.85,89.76,17.57178134]
["bitfinex","SOLUSD",1772055104249,0.28432314,89.849,89.83,17.47178134]
["bitfinex","SOLUSD",1772055104456,0.28432314,89.867,89.84,17.47178134]
["bitfinex","SOLUSD",1772055104651,0.28432314,89.867,89.85,17.47178134]
["bitfinex","SOLUSD",1772055104852,11.12743134,89.868,89.86,17.47178134]
["bitfinex","SOLUSD",1772055105155,44.43929094,90.011,89.86,17.47178134]
["bitfinex","SOLUSD",1772055105156,17.47178134,89.92,89.86,17.47178134]
["bitfinex","SOLUSD",1772055105355,0.28432314,89.929,89.86,17.47178134]
["bitfinex","SOLUSD",1772055105549,0.28432314,89.919,89.88,17.47178134]
["bitfinex","SOLUSD",1772055105750,0.28432314,89.917,89.89,17.47178134]
["bitfinex","SOLUSD",1772055105950,38.92435328,89.918,89.89,17.47178134]
["bitfinex","SOLUSD",1772055106462,0.28432314,89.917,89.87,17.47178134]
["bitfinex","SOLUSD",1772055106663,0.14216157,89.917,89.89,17.47178134]
["bitfinex","SOLUSD",1772055106851,38.92435328,89.918,89.9,17.47178134]
["bitfinex","SOLUSD",1772055107762,38.91526478,89.939,89.89,17.47178134]
["bitfinex","SOLUSD",1772055107959,17.47178134,89.93,89.858,3.69383402]
["bitfinex","SOLUSD",1772055108151,0.28432314,89.929,89.89,17.47178134]
["bitfinex","SOLUSD",1772055108346,38.91526478,89.939,89.91,17.47178134]
["bitfinex","SOLUSD",1772055108547,38.91526478,89.939,89.833,5.36086188]
["bitfinex","SOLUSD",1772055108548,44.40201585,90.086,89.93,17.47178134]
["bitfinex","SOLUSD",1772055108886,17.47178134,89.99,89.95,17.47178134]
["bitfinex","SOLUSD",1772055109173,0.28432314,89.989,89.95,17.47178134]
["bitfinex","SOLUSD",1772055109478,0.28432314,89.989,89.96,17.47178134]
["bitfinex","SOLUSD",1772055109661,3.69383402,90.082,89.97,17.47178134]
["bitfinex","SOLUSD",1772055109857,38.89364255,89.989,89.96,17.47178134]
["bitfinex","SOLUSD",1772055110155,38.89364255,89.989,89.97,17.47178134]
["bitfinex","SOLUSD",1772055110467,38.89364255,89.989,89.96,17.47178134]
["bitfinex","SOLUSD",1772055110667,11.1124693,89.989,89.98,17.47178134]
["bitfinex","SOLUSD",1772055110872,0.14216157,89.988,89.96,17.47178134]
["bitfinex","SOLUSD",1772055111074,0.28432314,89.988,89.918,3.69383402]
["bitfinex","SOLUSD",1772055111255,0.28432314,89.979,89.94,17.47178134]
["bitfinex","SOLUSD",1772055111569,0.28432314,89.969,89.93,17.47178134]
["bitfinex","SOLUSD",1772055111762,0.28432314,89.959,89.92,17.47178134]
["bitfinex","SOLUSD",1772055111970,0.28432314,89.957,89.92,17.47178134]
["bitfinex","SOLUSD",1772055112265,0.28432314,89.957,89.91,17.47178134]
["bitfinex","SOLUSD",1772055112445,0.28432314,89.949,89.91,17.47178134]
["bitfinex","SOLUSD",1772055113070,38.9070455,89.958,89.94,17.47178134]
["bitfinex","SOLUSD",1772055113267,38.9070455,89.958,89.91,17.47178134]
["bitfinex","SOLUSD",1772055113469,38.9070455,89.958,89.871,5.64518502]
["bitfinex","SOLUSD",1772055113470,38.9070455,89.958,89.93,17.47178134]
["bitfinex","SOLUSD",1772055113773,38.9070455,89.958,89.92,17.47178134]
["bitfinex","SOLUSD",1772055113970,17.47178134,89.94,89.9,17.47178134]
["bitfinex","SOLUSD",1772055114152,27.79074679,89.958,89.86,17.47178134]
["bitfinex","SOLUSD",1772055114153,17.47178134,89.91,89.86,17.47178134]
["bitfinex","SOLUSD",1772055114468,17.47178134,89.91,89.76,17.57178134]
["bitfinex","SOLUSD",1772055114469,17.47178134,89.88,89.79,38.9798028]
["bitfinex","SOLUSD",1772055114662,17.47178134,89.89,89.85,17.47178134]
["bitfinex","SOLUSD",1772055114867,17.47178134,89.9,89.86,17.47178134]
["bitfinex","SOLUSD",1772055115057,17.47178134,89.89,89.85,17.47178134]
["bitfinex","SOLUSD",1772055115259,3.69383402,89.955,89.86,10.19927474]
["bitfinex","SOLUSD",1772055115458,10.19927474,89.89,89.85,10.19927474]
["bitfinex","SOLUSD",1772055115961,38.93691107,89.889,89.85,10.19927474]
["bitfinex","SOLUSD",1772055116272,38.93691107,89.889,89.828,3.69383402]
["bitfinex","SOLUSD",1772055116273,10.19927474,89.88,89.84,10.19927474]
["bitfinex","SOLUSD",1772055116465,10.19927474,89.88,89.828,3.69383402]
["bitfinex","SOLUSD",1772055116466,10.19927474,89.88,89.833,3.69383402]
["bitfinex","SOLUSD",1772055116661,10.19927474,89.88,89.84,10.19927474]
["bitfinex","SOLUSD",1772055116662,0.28432314,89.879,89.84,10.19927474]
["bitfinex","SOLUSD",1772055116875,38.93691107,89.889,89.85,10.19927474]
["bitfinex","SOLUSD",1772055117175,38.93691107,89.889,89.77,1.31395789]
["bitfinex","SOLUSD",1772055117176,0.28432314,89.859,89.77,0.2]
["bitfinex","SOLUSD",1772055117376,0.28432314,89.829,89.79,17.52016412]
["bitfinex","SOLUSD",1772055117555,0.28432314,89.819,89.78,17.52016412]
["bitfinex","SOLUSD",1772055117970,3.69383402,89.874,89.8,17.52016412]
["bitfinex","SOLUSD",1772055118160,0.28432314,89.849,89.786,3.69383402]
["bitfinex","SOLUSD",1772055118469,0.28432314,89.876,89.84,17.52016412]
["bitfinex","SOLUSD",1772055118871,38.94210976,89.877,89.84,17.52016412]
["bitfinex","SOLUSD",1772055119071,0.28432314,89.869,89.83,17.52016412]
["bitfinex","SOLUSD",1772055119269,0.14216157,89.869,89.84,17.52016412]
["bitfinex","SOLUSD",1772055119471,38.94210976,89.877,89.85,17.52016412]
["bitfinex","SOLUSD",1772055119866,17.52016412,89.9,89.86,17.52016412]
["bitfinex","SOLUSD",1772055120075,27.81106453,89.893,89.86,17.52016412]
["bitfinex","SOLUSD",1772055120455,0.28432314,89.892,89.86,17.52016412]
["bitfinex","SOLUSD",1772055120660,11.12359425,89.899,89.88,17.52016412]
["bitfinex","SOLUSD",1772055120860,38.93257988,89.899,89.86,17.52016412]
["bitfinex","SOLUSD",1772055121058,38.93257988,89.899,89.87,17.52016412]
["bitfinex","SOLUSD",1772055121274,11.12359425,89.899,89.86,17.52016412]
["bitfinex","SOLUSD",1772055121777,38.93257988,89.899,89.87,17.52016412]
["bitfinex","SOLUSD",1772055121978,38.93257988,89.899,89.88,17.52016412]
["bitfinex","SOLUSD",1772055121979,11.12359425,89.899,89.88,17.52016412]
["bitfinex","SOLUSD",1772055122177,11.12245894,89.909,89.89,17.52016412]
["bitfinex","SOLUSD",1772055122383,10.07581546,89.909,89.9,17.52016412]
["bitfinex","SOLUSD",1772055122583,11.12013077,89.927,89.9,17.52016412]
["bitfinex","SOLUSD",1772055122880,38.9204577,89.927,89.89,17.52016412]
["bitfinex","SOLUSD",1772055123078,38.9204577,89.927,89.9,17.52016412]
["bitfinex","SOLUSD",1772055123277,0.28432314,89.926,89.88,17.52016412]
["bitfinex","SOLUSD",1772055123580,0.28432314,89.926,89.89,17.52016412]
["bitfinex","SOLUSD",1772055123767,11.12013077,89.927,89.9,17.52016412]
["bitfinex","SOLUSD",1772055123969,55.56955238,89.978,89.886,3.69383402]
["bitfinex","SOLUSD",1772055124267,17.52016412,89.95,89.91,17.52016412]
["bitfinex","SOLUSD",1772055124472,0.28432314,89.949,89.91,17.52016412]
["bitfinex","SOLUSD",1772055124661,0.28432314,89.949,89.886,3.69383402]
["bitfinex","SOLUSD",1772055124662,38.89623595,89.983,89.94,17.52016412]
["bitfinex","SOLUSD",1772055124863,38.89623595,89.983,89.884,5.36086188]
["bitfinex","SOLUSD",1772055124864,17.52016412,89.95,89.9,17.52016412]
["bitfinex","SOLUSD",1772055125185,0.28432314,89.929,89.89,17.52016412]
["bitfinex","SOLUSD",1772055125567,44.41464291,90.061,89.866,3.69383402]
["bitfinex","SOLUSD",1772055125568,44.41457905,90.061,89.9,17.52016412]
["bitfinex","SOLUSD",1772055125769,0.14216157,89.949,89.92,17.52016412]
["bitfinex","SOLUSD",1772055125980,17.52016412,89.96,89.92,17.52016412]
["bitfinex","SOLUSD",1772055126284,0.14216157,89.958,89.92,17.52016412]
["bitfinex","SOLUSD",1772055126788,38.906613,89.959,89.92,17.52016412]
["bitfinex","SOLUSD",1772055127167,0.28432314,89.958,89.93,17.52016412]
["bitfinex","SOLUSD",1772055127666,0.28432314,89.958,89.896,3.69383402]
["bitfinex","SOLUSD",1772055127868,0.28432314,89.909,89.84,17.52016412]
["bitfinex","SOLUSD",1772055128087,17.52016412,89.89,89.84,17.52016412]
["bitfinex","SOLUSD",1772055128262,11.12483173,89.889,89.85,17.52016412]
["bitfinex","SOLUSD",1772055128468,17.52016412,89.92,89.88,17.52016412]
["bitfinex","SOLUSD",1772055128877,17.52016412,89.92,89.87,17.52016412]
["bitfinex","SOLUSD",1772055129278,17.52016412,89.93,89.89,17.52016412]
["bitfinex","SOLUSD",1772055129488,17.52016412,89.94,89.9,17.52016412]
["bitfinex","SOLUSD",1772055130294,11.11864708,89.939,89.91,17.52016412]
["bitfinex","SOLUSD",1772055130673,11.11864708,89.939,89.9,17.52016412]
["bitfinex","SOLUSD",1772055130988,27.79249826,89.953,89.92,17.52016412]
["bitfinex","SOLUSD",1772055131180,27.79249826,89.953,89.93,17.52016412]
["bitfinex","SOLUSD",1772055131386,17.52016412,89.98,89.94,17.52016412]
["bitfinex","SOLUSD",1772055131687,0.28432314,89.979,89.94,17.52016412]
["bitfinex","SOLUSD",1772055131894,0.28432314,89.969,89.93,17.52016412]
["bitfinex","SOLUSD",1772055132090,0.14216157,89.969,89.93,17.52016412]
["bitfinex","SOLUSD",1772055132389,55.46086188,90.019,89.92,17.52016412]
["bitfinex","SOLUSD",1772055132390,39.04877457,89.959,89.92,17.52016412]
["bitfinex","SOLUSD",1772055132582,0.14216157,89.958,89.92,17.52016412]
["bitfinex","SOLUSD",1772055132790,39.04877457,89.959,89.92,17.52016412]
["bitfinex","SOLUSD",1772055132986,0.14216157,89.958,89.93,17.52016412]
["bitfinex","SOLUSD",1772055133186,0.14216157,89.958,89.848,3.69383402]
["bitfinex","SOLUSD",1772055133187,0.28432314,89.958,89.848,3.69383402]
["bitfinex","SOLUSD",1772055133489,11.11617514,89.959,89.89,17.52016412]
["bitfinex","SOLUSD",1772055133490,0.28432314,89.929,89.89,17.52016412]
["bitfinex","SOLUSD",1772055133883,38.906613,89.959,89.91,17.52016412]
["bitfinex","SOLUSD",1772055133884,0.28432314,89.949,89.91,17.52016412]
["bitfinex","SOLUSD",1772055134571,3.69383402,89.985,89.884,3.69383402]
["bitfinex","SOLUSD",1772055134572,0.28432314,89.939,89.884,3.69383402]
["bitfinex","SOLUSD",1772055134782,0.28432314,89.947,89.92,17.52016412]
["bitfinex","SOLUSD",1772055134978,0.28432314,89.947,89.866,3.69383402]
["bitfinex","SOLUSD",1772055135186,0.28432314,89.947,89.867,0.14216157]
["bitfinex","SOLUSD",1772055135494,38.911371,89.948,89.91,17.52016412]
["bitfinex","SOLUSD",1772055135691,38.911371,89.948,89.92,17.52016412]
["bitfinex","SOLUSD",1772055135871,38.911371,89.948,89.91,17.52016412]
["bitfinex","SOLUSD",1772055136273,17.52016412,89.94,89.9,17.52016412]
["bitfinex","SOLUSD",1772055136486,38.91526478,89.939,89.9,17.52016412]
["bitfinex","SOLUSD",1772055137695,38.91526478,89.939,89.91,17.52016412]
["bitfinex","SOLUSD",1772055137901,11.11864708,89.939,89.91,17.52016412]
["bitfinex","SOLUSD",1772055138078,11.11864708,89.939,89.89,17.52016412]
["bitfinex","SOLUSD",1772055138279,17.52016412,89.92,89.88,17.52016412]
["bitfinex","SOLUSD",1772055138578,17.52016412,89.89,89.84,17.52016412]
["bitfinex","SOLUSD",1772055138795,17.52016412,89.89,89.777,38.98548626]
["bitfinex","SOLUSD",1772055138796,17.52016412,89.88,89.83,17.52016412]
["bitfinex","SOLUSD",1772055138993,0.28432314,89.879,89.84,17.52016412]
["bitfinex","SOLUSD",1772055139291,0.28432314,89.899,89.86,17.52016412]
["bitfinex","SOLUSD",1772055139483,0.28432314,89.899,89.85,17.52016412]
["bitfinex","SOLUSD",1772055139484,0.28432314,89.889,89.85,17.52016412]
["bitfinex","SOLUSD",1772055139686,0.28432314,89.899,89.86,17.52016412]
["bitfinex","SOLUSD",1772055139874,0.28432314,89.899,89.794,12.05546575]
["bitfinex","SOLUSD",1772055139875,17.52016412,89.91,89.87,17.52016412]
["bitfinex","SOLUSD",1772055140079,0.28432314,89.909,89.87,17.52016412]
["bitfinex","SOLUSD",1772055140396,0.28432314,89.909,89.88,17.52016412]
["bitfinex","SOLUSD",1772055140590,0.28432314,89.907,89.88,17.52016412]
["bitfinex","SOLUSD",1772055140987,0.28432314,89.907,89.87,17.52016412]
["bitfinex","SOLUSD",1772055141285,38.92868264,89.908,89.86,17.52016412]
["bitfinex","SOLUSD",1772055141286,0.28432314,89.899,89.86,17.52016412]
["bitfinex","SOLUSD",1772055141490,0.28432314,89.899,89.87,17.52016412]
["bitfinex","SOLUSD",1772055141990,0.28432314,89.889,89.85,17.52016412]
["bitfinex","SOLUSD",1772055142178,0.28432314,89.889,89.86,17.52016412]
["bitfinex","SOLUSD",1772055142380,0.28432314,89.889,89.775,1.11389585]
["bitfinex","SOLUSD",1772055142381,38.92868264,89.908,89.87,17.52016412]
["bitfinex","SOLUSD",1772055142578,0.28432314,89.907,89.87,17.52016412]
["bitfinex","SOLUSD",1772055142997,38.92954863,89.906,89.87,17.52016412]
["bitfinex","SOLUSD",1772055143385,38.92954863,89.906,89.87,10.19354254]
["bitfinex","SOLUSD",1772055143580,0.28432314,89.905,89.86,10.19354254]
["bitfinex","SOLUSD",1772055144107,0.28432314,89.905,89.85,10.19354254]
["bitfinex","SOLUSD",1772055144294,0.28432314,89.899,89.85,10.19354254]
["bitfinex","SOLUSD",1772055144486,0.28432314,89.879,89.83,10.19354254]
["bitfinex","SOLUSD",1772055144794,0.28432314,89.879,89.84,10.19354254]
["bitfinex","SOLUSD",1772055145005,0.28432314,89.879,89.803,5.36086188]
["bitfinex","SOLUSD",1772055145006,11.12619328,89.878,89.86,10.19354254]
["bitfinex","SOLUSD",1772055145300,11.12619328,89.878,89.85,10.19354254]
["bitfinex","SOLUSD",1772055145887,11.12619328,89.878,89.82,10.19354254]
["bitfinex","SOLUSD",1772055145888,11.12619328,89.878,89.86,10.19354254]
["bitfinex","SOLUSD",1772055146402,11.12619328,89.878,89.85,10.19354254]
["bitfinex","SOLUSD",1772055147192,0.28432314,89.899,89.86,10.19354254]
["bitfinex","SOLUSD",1772055147488,10.19354254,89.91,89.87,10.19354254]
["bitfinex","SOLUSD",1772055147797,38.92175614,89.924,89.844,3.69383402]
["bitfinex","SOLUSD",1772055147798,10.19354254,89.92,89.88,10.19354254]
["bitfinex","SOLUSD",1772055148004,11.12050175,89.924,89.9,10.19354254]
["bitfinex","SOLUSD",1772055148499,0.28432314,89.923,89.88,10.19354254]
["bitfinex","SOLUSD",1772055149102,0.28432314,89.907,89.88,10.19354254]
["bitfinex","SOLUSD",1772055149303,0.28432314,89.889,89.821,11.41757705]
["bitfinex","SOLUSD",1772055149600,0.28432314,89.879,89.84,10.19354254]
["bitfinex","SOLUSD",1772055149895,0.28432314,89.879,89.792,62.2]
["bitfinex","SOLUSD",1772055149896,0.28432314,89.849,89.8,10.19354254]
["bitfinex","SOLUSD",1772055150098,10.19354254,89.84,89.8,10.19354254]
["bitfinex","SOLUSD",1772055150292,0.28432314,89.874,89.764,11.14021582]
["bitfinex","SOLUSD",1772055150484,10.19354254,89.83,89.79,10.19354254]
["bitfinex","SOLUSD",1772055151090,0.28432314,89.837,89.8,10.19354254]
["bitfinex","SOLUSD",1772055151284,0.28432314,89.837,89.8,10.20913169]
["bitfinex","SOLUSD",1772055151480,10.20913169,89.83,89.79,10.20913169]
["bitfinex","SOLUSD",1772055151993,0.28432314,89.837,89.8,10.20913169]
["bitfinex","SOLUSD",1772055152193,10.20913169,89.83,89.79,10.20913169]
["bitfinex","SOLUSD",1772055152683,27.82336257,89.853,89.82,10.20913169]
["bitfinex","SOLUSD",1772055152880,0.28432314,89.849,89.8,10.20913169]
["bitfinex","SOLUSD",1772055153084,10.20913169,89.84,89.8,10.20913169]
["bitfinex","SOLUSD",1772055153297,38.95858145,89.839,89.8,10.20913169]
["bitfinex","SOLUSD",1772055153501,38.95858145,89.839,89.81,10.20913169]
["bitfinex","SOLUSD",1772055155090,38.95858145,89.839,89.8,10.20913169]
["bitfinex","SOLUSD",1772055155301,10.20913169,89.83,89.775,11.1389585]
["bitfinex","SOLUSD",1772055155516,10.20913169,89.83,89.79,10.20913169]
["bitfinex","SOLUSD",1772055155718,0.28432314,89.838,89.764,11.14023834]
["bitfinex","SOLUSD",1772055156023,10.20913169,89.83,89.79,10.20913169]
["bitfinex","SOLUSD",1772055156220,0.28432314,89.829,89.79,10.20913169]
["bitfinex","SOLUSD",1772055156516,0.28432314,89.819,89.76,0.1]
["bitfinex","SOLUSD",1772055156717,10.20913169,89.8,89.76,0.1]
["bitfinex","SOLUSD",1772055156923,10.20913169,89.78,89.76,0.1]
["bitfinex","SOLUSD",1772055157119,0.28432314,89.799,89.76,0.1]
["bitfinex","SOLUSD",1772055157293,0.28432314,89.787,89.76,0.1]
["bitfinex","SOLUSD",1772055157496,0.28432314,89.787,89.76,10.30913169]
["bitfinex","SOLUSD",1772055157815,11.41782496,89.819,89.78,10.20913169]
["bitfinex","SOLUSD",1772055158013,0.28432314,89.809,89.77,10.20913169]
["bitfinex","SOLUSD",1772055158200,0.28432314,89.809,89.78,10.20913169]
["bitfinex","SOLUSD",1772055158401,0.28432314,89.809,89.77,10.20913169]
["bitfinex","SOLUSD",1772055158823,10.20913169,89.8,89.763,3.69383402]
["bitfinex","SOLUSD",1772055159131,10.20913169,89.8,89.76,10.30913169]
["bitfinex","SOLUSD",1772055159306,11.13598146,89.799,89.77,10.20913169]
["bitfinex","SOLUSD",1772055159508,11.13598146,89.799,89.76,10.30913169]
["bitfinex","SOLUSD",1772055159710,38.97593513,89.799,89.77,10.20913169]
["bitfinex","SOLUSD",1772055159911,10.20913169,89.79,89.76,0.1]
["bitfinex","SOLUSD",1772055160108,38.97593513,89.799,89.76,10.30913169]
["bitfinex","SOLUSD",1772055160502,38.97593513,89.799,89.77,10.20913169]
["bitfinex","SOLUSD",1772055161131,11.13598146,89.799,89.76,11.24069771]
["bitfinex","SOLUSD",1772055161324,11.13518852,89.806,89.78,10.20913169]
["bitfinex","SOLUSD",1772055162015,10.20913169,89.83,89.79,10.20913169]
["bitfinex","SOLUSD",1772055162215,11.13102327,89.839,89.8,10.20913169]
["bitfinex","SOLUSD",1772055162620,11.13102327,89.839,89.81,10.20913169]
["bitfinex","SOLUSD",1772055163225,0.28432314,89.838,89.81,10.20913169]
["bitfinex","SOLUSD",1772055163727,11.13035744,89.845,89.82,10.20913169]
["bitfinex","SOLUSD",1772055164031,39.234667,89.858,89.82,10.20913169]
["bitfinex","SOLUSD",1772055164232,10.20913169,89.84,89.775,3.69383402]
["bitfinex","SOLUSD",1772055164525,10.20913169,89.84,89.772,5.64518502]
["bitfinex","SOLUSD",1772055164526,0.28432314,89.857,89.82,10.20913169]
["bitfinex","SOLUSD",1772055164717,0.28432314,89.857,89.792,3.69383402]
["bitfinex","SOLUSD",1772055164718,0.28432314,89.849,89.81,10.20913169]
["bitfinex","SOLUSD",1772055165823,10.20913169,89.83,89.79,10.20913169]
["bitfinex","SOLUSD",1772055166024,0.28432314,89.839,89.8,10.20913169]
["bitfinex","SOLUSD",1772055167123,0.28432314,89.829,89.761,11.14069584]
["bitfinex","SOLUSD",1772055167424,0.28432314,89.809,89.77,10.20913169]
["bitfinex","SOLUSD",1772055167805,0.28432314,89.807,89.771,11.13945483]
["bitfinex","SOLUSD",1772055168025,11.13300602,89.823,89.79,10.20913169]
["bitfinex","SOLUSD",1772055168207,0.28432314,89.822,89.79,10.20913169]
["bitfinex","SOLUSD",1772055168408,10.20913169,89.85,89.81,10.20913169]
["bitfinex","SOLUSD",1772055168728,0.28432314,89.839,89.8,10.20913169]
["bitfinex","SOLUSD",1772055168923,10.20913169,89.86,89.82,10.20913169]
["bitfinex","SOLUSD",1772055169428,0.28432314,89.859,89.82,10.20913169]
["bitfinex","SOLUSD",1772055169605,10.20913169,89.85,89.82,10.20913169]
["bitfinex","SOLUSD",1772055169810,11.12978441,89.849,89.82,10.20913169]
["bitfinex","SOLUSD",1772055170448,55.63034746,89.879,89.83,10.20913169]
["bitfinex","SOLUSD",1772055170449,10.20913169,89.87,89.83,10.20913169]
["bitfinex","SOLUSD",1772055170612,11.12755516,89.867,89.83,10.20913169]
["bitfinex","SOLUSD",1772055170817,38.94644307,89.867,89.83,10.20913169]
["bitfinex","SOLUSD",1772055171025,11.12483173,89.889,89.85,10.20913169]
["bitfinex","SOLUSD",1772055171224,10.20913169,89.88,89.84,10.20913169]
["bitfinex","SOLUSD",1772055172341,38.94124322,89.879,89.84,10.20913169]
["bitfinex","SOLUSD",1772055173042,38.94124322,89.879,89.841,11.13077548]
["bitfinex","SOLUSD",1772055173947,0.28432314,89.878,89.84,10.20913169]
["bitfinex","SOLUSD",1772055174145,0.28432314,89.869,89.83,10.20913169]
["bitfinex","SOLUSD",1772055174432,0.28432314,89.867,89.83,10.20913169]
["bitfinex","SOLUSD",1772055174611,0.28432314,89.859,89.72,106.78265826]
["bitfinex","SOLUSD",1772055174812,0.28432314,89.849,89.81,10.20913169]
["bitfinex","SOLUSD",1772055175842,0.28432314,89.847,89.81,10.20913169]
["bitfinex","SOLUSD",1772055176747,0.28432314,89.829,89.79,10.20913169]
["bitfinex","SOLUSD",1772055177750,11.13238633,89.828,89.8,10.20913169]
["bitfinex","SOLUSD",1772055179640,11.13102327,89.839,89.81,10.20913169]
["bitfinex","SOLUSD",1772055179849,27.82586676,89.845,89.81,21.34362999]
["bitfinex","SOLUSD",1772055180224,10.20913169,89.87,89.83,10.20913169]
["bitfinex","SOLUSD",1772055180827,11.12730752,89.869,89.85,10.20913169]
["bitfinex","SOLUSD",1772055181228,10.20913169,89.9,89.86,10.20913169]
["bitfinex","SOLUSD",1772055181453,38.92218897,89.923,89.87,10.20913169]
["bitfinex","SOLUSD",1772055181679,10.20913169,89.91,89.87,10.20913169]
["bitfinex","SOLUSD",1772055181821,39.2125728,89.909,89.87,10.20913169]
["bitfinex","SOLUSD",1772055182023,38.92824966,89.909,89.87,10.20913169]
["bitfinex","SOLUSD",1772055182332,11.12235704,89.909,89.88,10.20913169]
["bitfinex","SOLUSD",1772055182543,0.28432314,89.908,89.89,10.20913169]
["bitfinex","SOLUSD",1772055182847,11.11988346,89.929,89.9,10.20913169]
["bitfinex","SOLUSD",1772055183043,0.28432314,89.928,89.89,10.20913169]
["bitfinex","SOLUSD",1772055183228,0.28432314,89.928,89.9,10.20913169]
["bitfinex","SOLUSD",1772055183425,0.28432314,89.928,89.803,1.11354854]
["bitfinex","SOLUSD",1772055183426,0.28432314,89.909,89.87,10.20913169]
["bitfinex","SOLUSD",1772055183642,0.28432314,89.879,89.83,10.20913169]
["bitfinex","SOLUSD",1772055183842,0.28432314,89.877,89.84,21.33995899]
["bitfinex","SOLUSD",1772055184028,11.12547072,89.884,89.86,10.20913169]
["bitfinex","SOLUSD",1772055184230,11.12359425,89.899,89.87,10.20913169]
["bitfinex","SOLUSD",1772055184436,38.93257988,89.899,89.87,10.20913169]
["bitfinex","SOLUSD",1772055184641,11.12359425,89.899,89.87,10.20913169]
["bitfinex","SOLUSD",1772055185456,38.92824966,89.909,89.87,10.20913169]
["bitfinex","SOLUSD",1772055185873,10.20913169,89.91,89.871,11.12705989]
["bitfinex","SOLUSD",1772055186272,10.20913169,89.91,89.87,10.20913169]
["bitfinex","SOLUSD",1772055188162,11.12235704,89.909,89.87,21.33621207]
["bitfinex","SOLUSD",1772055188366,11.12235704,89.909,89.87,10.20913169]
["bitfinex","SOLUSD",1772055188755,38.92824966,89.909,89.87,10.20913169]
["bitfinex","SOLUSD",1772055188943,10.20913169,89.93,89.89,10.20913169]
["bitfinex","SOLUSD",1772055189846,11.1191416,89.935,89.9,10.20913169]
["bitfinex","SOLUSD",1772055190053,10.20913169,89.92,89.88,10.20913169]
["bitfinex","SOLUSD",1772055190267,11.12112011,89.919,89.88,10.20913169]
["bitfinex","SOLUSD",1772055190451,38.9239204,89.919,89.88,10.20913169]
["bitfinex","SOLUSD",1772055191373,10.20913169,89.91,89.87,10.20913169]
["bitfinex","SOLUSD",1772055191585,10.20913169,89.89,89.85,10.20913169]
["bitfinex","SOLUSD",1772055191754,10.20913169,89.91,89.87,10.20913169]
["bitfinex","SOLUSD",1772055191952,10.20913169,89.9,89.86,10.20913169]
["bitfinex","SOLUSD",1772055192573,11.12359425,89.899,89.861,11.12829814]
["bitfinex","SOLUSD",1772055192878,11.11889433,89.937,89.89,10.20913169]
["bitfinex","SOLUSD",1772055193081,10.20913169,89.93,89.89,10.20913169]
["bitfinex","SOLUSD",1772055193581,10.20913169,89.92,89.88,10.20913169]
["bitfinex","SOLUSD",1772055194457,10.20913169,89.91,89.87,10.20913169]
["bitfinex","SOLUSD",1772055194660,38.92824966,89.909,89.87,10.20913169]
["bitfinex","SOLUSD",1772055195060,11.12235704,89.909,89.88,10.20913169]
["bitfinex","SOLUSD",1772055196080,11.12000711,89.928,89.89,10.20913169]
["bitfinex","SOLUSD",1772055196383,10.20913169,89.95,89.91,10.20913169]
["bitfinex","SOLUSD",1772055196871,104.1,89.988,89.892,3.69383402]
["bitfinex","SOLUSD",1772055196872,11.11741097,89.949,89.892,3.69383402]
["bitfinex","SOLUSD",1772055197075,11.11741097,89.949,89.93,10.20913169]
["bitfinex","SOLUSD",1772055197253,11.11741097,89.949,89.92,10.20913169]
["bitfinex","SOLUSD",1772055197884,11.11617514,89.959,89.93,10.20913169]
["bitfinex","SOLUSD",1772055198061,0.1,89.96,89.94,10.20913169]
["bitfinex","SOLUSD",1772055198880,0.1,89.96,89.941,11.11839983]
["bitfinex","SOLUSD",1772055199074,10.20913169,89.98,89.94,10.20913169]
["bitfinex","SOLUSD",1772055199382,10.20913169,89.99,89.95,10.20913169]
["bitfinex","SOLUSD",1772055199564,10.20913169,90.0,89.97,10.20913169]
["bitfinex","SOLUSD",1772055199875,10.20913169,90.01,89.943,3.69383402]
["bitfinex","SOLUSD",1772055200082,10.20913169,90.01,89.97,10.20913169]
["bitfinex","SOLUSD",1772055200276,94.41402213,90.029,89.916,0.28432314]
["bitfinex","SOLUSD",1772055200582,10.20913169,89.99,89.95,10.20913169]
["bitfinex","SOLUSD",1772055200965,10.20913169,89.97,89.931,11.11958864]
["bitfinex","SOLUSD",1772055201177,38.89796507,89.979,89.94,10.20913169]
["bitfinex","SOLUSD",1772055201574,10.20913169,89.96,89.882,83.44273602]
["bitfinex","SOLUSD",1772055201775,10.20913169,89.96,89.92,10.20913169]
["bitfinex","SOLUSD",1772055201964,10.20913169,89.97,89.93,10.20913169]
["bitfinex","SOLUSD",1772055202164,11.1137043,89.979,89.94,10.20913169]
["bitfinex","SOLUSD",1772055202359,5.46086188,90.03,89.97,10.20913169]
["bitfinex","SOLUSD",1772055202360,10.20913169,90.0,89.97,10.20913169]
["bitfinex","SOLUSD",1772055202567,10.20913169,90.0,89.96,10.20913169]
["bitfinex","SOLUSD",1772055202767,10.20913169,90.02,89.98,10.20913169]
["bitfinex","SOLUSD",1772055203079,38.88068073,90.019,89.98,10.20913169]
["bitfinex","SOLUSD",1772055203384,10.20913169,90.01,89.97,10.20913169]
["bitfinex","SOLUSD",1772055203685,38.88068073,90.019,89.98,10.20913169]
["bitfinex","SOLUSD",1772055204197,11.10876592,90.019,89.99,10.20913169]
["bitfinex","SOLUSD",1772055204368,11.10876592,90.019,89.98,10.20913169]
["bitfinex","SOLUSD",1772055204775,38.88068073,90.019,89.98,10.20913169]
["bitfinex","SOLUSD",1772055205170,11.10876592,90.019,90.0,10.20913169]
["bitfinex","SOLUSD",1772055205480,0.1,90.03,90.02,10.20913169]
["bitfinex","SOLUSD",1772055205683,0.1,90.04,90.02,10.20913169]
["bitfinex","SOLUSD",1772055205985,0.1,90.04,89.995,3.69383402]
["bitfinex","SOLUSD",1772055205986,50.12,90.056,90.03,10.20913169]
["bitfinex","SOLUSD",1772055206174,10.20913169,90.06,90.02,10.20913169]
["bitfinex","SOLUSD",1772055206484,11.10361306,90.061,90.04,10.20913169]
["bitfinex","SOLUSD",1772055206684,11.10222932,90.072,90.04,10.20913169]
["bitfinex","SOLUSD",1772055206885,11.10222932,90.072,90.05,10.20913169]
["bitfinex","SOLUSD",1772055207067,55.49766388,90.094,90.0,10.20913169]
["bitfinex","SOLUSD",1772055207068,38.83279706,90.13,90.061,11.10358534]
["bitfinex","SOLUSD",1772055207379,10.20913169,90.11,90.07,10.20913169]
["bitfinex","SOLUSD",1772055207774,10.20913169,90.11,90.045,3.69383402]
["bitfinex","SOLUSD",1772055207775,10.20913169,90.12,90.014,38.88284044]
["bitfinex","SOLUSD",1772055207963,10.20913169,90.06,90.023,3.69383402]
["bitfinex","SOLUSD",1772055208169,10.20913169,90.06,90.02,10.20913169]
["bitfinex","SOLUSD",1772055208369,3.69383402,90.107,90.01,3.69383402]
["bitfinex","SOLUSD",1772055208574,10.20913169,90.05,90.01,13.90296571]
["bitfinex","SOLUSD",1772055208774,10.20913169,90.05,90.007,11.11013208]
["bitfinex","SOLUSD",1772055208970,10.20913169,90.07,90.03,10.20913169]
["bitfinex","SOLUSD",1772055209174,10.20913169,90.04,90.003,3.69383402]
["bitfinex","SOLUSD",1772055209374,10.20913169,90.04,90.0,21.32021539]
["bitfinex","SOLUSD",1772055209581,38.86772757,90.049,90.01,10.20913169]
["bitfinex","SOLUSD",1772055209887,10.20913169,90.04,90.0,21.32021539]
["bitfinex","SOLUSD",1772055210084,11.10506502,90.049,90.01,10.20913169]
["bitfinex","SOLUSD",1772055210388,38.86772757,90.049,90.01,10.20913169]
["bitfinex","SOLUSD",1772055211291,11.10506502,90.049,90.02,10.16145582]
["bitfinex","SOLUSD",1772055211468,10.16145582,90.07,90.03,10.16145582]
["bitfinex","SOLUSD",1772055211673,10.16145582,90.08,90.04,10.16145582]
["bitfinex","SOLUSD",1772055211874,10.16145582,90.09,90.05,10.16145582]
["bitfinex","SOLUSD",1772055212075,10.16145582,90.09,90.025,3.69383402]
["bitfinex","SOLUSD",1772055212270,10.16145582,90.09,90.05,10.16145582]
["bitfinex","SOLUSD",1772055212469,10.16145582,90.1,90.06,10.16145582]
["bitfinex","SOLUSD",1772055212670,10.16145582,90.09,90.05,10.16145582]
["bitfinex","SOLUSD",1772055212969,10.16145582,90.08,90.04,10.16145582]
["bitfinex","SOLUSD",1772055213375,38.85478301,90.079,90.04,10.16145582]
["bitfinex","SOLUSD",1772055213774,10.16145582,90.07,90.03,10.16145582]
["bitfinex","SOLUSD",1772055214593,38.85478301,90.079,90.04,10.16145582]
["bitfinex","SOLUSD",1772055214996,11.10136657,90.079,90.05,10.16145582]
["bitfinex","SOLUSD",1772055215495,10.16145582,90.11,90.07,10.16145582]
["bitfinex","SOLUSD",1772055215790,11.09767059,90.109,90.08,10.16145582]
["bitfinex","SOLUSD",1772055216904,27.74260063,90.115,90.08,10.16145582]
["bitfinex","SOLUSD",1772055217196,11.09643915,90.119,90.07,10.16145582]
["bitfinex","SOLUSD",1772055217197,10.16145582,90.11,90.07,10.16145582]
["bitfinex","SOLUSD",1772055217379,10.16145582,90.1,90.06,10.16145582]
["bitfinex","SOLUSD",1772055217692,10.16145582,90.11,90.06,10.16145582]
["bitfinex","SOLUSD",1772055217898,10.16145582,90.1,90.06,10.16145582]
["bitfinex","SOLUSD",1772055218391,38.83753703,90.119,90.08,10.16145582]
["bitfinex","SOLUSD",1772055218691,38.83324007,90.129,90.09,10.16145582]
["bitfinex","SOLUSD",1772055219170,38.83324007,90.129,90.081,11.10108787]
["bitfinex","SOLUSD",1772055219376,38.83324007,90.129,90.09,10.16145582]
["bitfinex","SOLUSD",1772055219789,11.09520797,90.129,90.1,10.16145582]
["bitfinex","SOLUSD",1772055219982,0.1,90.21,90.081,38.85388812]
["bitfinex","SOLUSD",1772055220189,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055220589,10.16145582,90.14,90.1,10.16145582]
["bitfinex","SOLUSD",1772055221180,10.16145582,90.13,90.09,10.16145582]
["bitfinex","SOLUSD",1772055221393,10.16145582,90.12,90.08,10.16145582]
["bitfinex","SOLUSD",1772055221691,38.82891976,90.139,90.08,10.16145582]
["bitfinex","SOLUSD",1772055221889,10.16145582,90.11,90.07,10.16145582]
["bitfinex","SOLUSD",1772055222095,10.16145582,90.12,90.08,10.16145582]
["bitfinex","SOLUSD",1772055222391,10.16145582,90.13,90.09,10.16145582]
["bitfinex","SOLUSD",1772055222691,10.16145582,90.17,90.12,10.16145582]
["bitfinex","SOLUSD",1772055222891,10.16145582,90.17,90.13,10.16145582]
["bitfinex","SOLUSD",1772055223580,10.16145582,90.17,90.12,10.16145582]
["bitfinex","SOLUSD",1772055223778,10.16145582,90.17,90.13,10.16145582]
["bitfinex","SOLUSD",1772055223990,10.16145582,90.16,90.12,10.16145582]
["bitfinex","SOLUSD",1772055224801,11.09151609,90.159,90.12,10.16145582]
["bitfinex","SOLUSD",1772055225308,10.16145582,90.14,90.1,21.26023495]
["bitfinex","SOLUSD",1772055225475,10.16145582,90.14,90.1,10.16145582]
["bitfinex","SOLUSD",1772055225675,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055226476,38.82030633,90.159,90.12,10.16145582]
["bitfinex","SOLUSD",1772055227085,38.82030633,90.159,90.13,10.16145582]
["bitfinex","SOLUSD",1772055227587,11.08794961,90.188,90.15,10.16145582]
["bitfinex","SOLUSD",1772055227798,10.16145582,90.18,90.14,10.16145582]
["bitfinex","SOLUSD",1772055228578,27.72182085,90.182,90.115,3.69383402]
["bitfinex","SOLUSD",1772055228781,10.16145582,90.17,90.13,10.16145582]
["bitfinex","SOLUSD",1772055228987,10.16145582,90.18,90.14,10.16145582]
["bitfinex","SOLUSD",1772055229189,38.81169673,90.179,90.12,10.16145582]
["bitfinex","SOLUSD",1772055229397,27.72182085,90.266,90.12,10.16145582]
["bitfinex","SOLUSD",1772055229398,10.16145582,90.24,90.17,10.16145582]
["bitfinex","SOLUSD",1772055229701,11.08536842,90.209,90.17,10.16145582]
["bitfinex","SOLUSD",1772055229898,38.79878947,90.209,90.17,10.16145582]
["bitfinex","SOLUSD",1772055230107,38.79878947,90.209,90.145,3.69383402]
["bitfinex","SOLUSD",1772055230108,0.1,90.21,90.19,10.16145582]
["bitfinex","SOLUSD",1772055230287,10.16145582,90.2,90.054,44.41766512]
["bitfinex","SOLUSD",1772055230516,10.16145582,90.2,90.15,10.16145582]
["bitfinex","SOLUSD",1772055231004,38.81600105,90.169,90.13,10.16145582]
["bitfinex","SOLUSD",1772055231205,38.81600105,90.169,90.13,21.25642437]
["bitfinex","SOLUSD",1772055231415,10.16145582,90.16,90.12,10.16145582]
["bitfinex","SOLUSD",1772055231596,11.09028601,90.169,90.113,11.09713495]
["bitfinex","SOLUSD",1772055231796,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055232510,10.16145582,90.15,90.12,10.16145582]
["bitfinex","SOLUSD",1772055232710,10.16145582,90.15,90.079,11.10136657]
["bitfinex","SOLUSD",1772055232910,10.16145582,90.14,90.1,10.16145582]
["bitfinex","SOLUSD",1772055233117,11.09397707,90.139,90.1,10.16145582]
["bitfinex","SOLUSD",1772055233503,38.82891976,90.139,90.1,10.16145582]
["bitfinex","SOLUSD",1772055233909,10.16145582,90.13,90.09,10.16145582]
["bitfinex","SOLUSD",1772055234319,10.16145582,90.12,90.08,10.16145582]
["bitfinex","SOLUSD",1772055234524,38.82891976,90.139,90.07,10.16145582]
["bitfinex","SOLUSD",1772055234525,10.16145582,90.11,90.07,10.16145582]
["bitfinex","SOLUSD",1772055234830,10.16145582,90.12,90.08,10.16145582]
["bitfinex","SOLUSD",1772055235033,10.16145582,90.11,90.07,10.16145582]
["bitfinex","SOLUSD",1772055235230,10.16145582,90.13,90.09,10.16145582]
["bitfinex","SOLUSD",1772055236036,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055236217,11.0920082,90.155,90.12,10.16145582]
["bitfinex","SOLUSD",1772055236419,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055236940,11.0920082,90.155,90.076,0.28432314]
["bitfinex","SOLUSD",1772055236941,11.0920082,90.155,90.12,10.16145582]
["bitfinex","SOLUSD",1772055237420,27.73002052,90.155,90.12,10.16145582]
["bitfinex","SOLUSD",1772055237617,49.98,90.259,90.15,10.16145582]
["bitfinex","SOLUSD",1772055237817,10.16145582,90.2,90.12,10.16145582]
["bitfinex","SOLUSD",1772055238033,10.16145582,90.19,90.16,10.16145582]
["bitfinex","SOLUSD",1772055238229,10.16145582,90.2,90.16,10.16145582]
["bitfinex","SOLUSD",1772055238432,38.79878947,90.209,90.17,10.16145582]
["bitfinex","SOLUSD",1772055239333,11.08536842,90.209,90.17,10.16145582]
["bitfinex","SOLUSD",1772055239535,0.1,90.21,90.144,38.82676606]
["bitfinex","SOLUSD",1772055239742,0.1,90.21,90.059,44.41526114]
["bitfinex","SOLUSD",1772055239743,0.1,90.21,90.137,3.69383402]
["bitfinex","SOLUSD",1772055239944,0.1,90.21,90.15,10.16145582]
["bitfinex","SOLUSD",1772055240140,10.16145582,90.2,90.16,10.16145582]
["bitfinex","SOLUSD",1772055240330,10.16145582,90.19,90.15,10.16145582]
["bitfinex","SOLUSD",1772055240526,10.16145582,90.18,90.14,10.16145582]
["bitfinex","SOLUSD",1772055240830,0.1,90.21,90.14,10.16145582]
["bitfinex","SOLUSD",1772055241035,0.1,90.21,90.16,10.16145582]
["bitfinex","SOLUSD",1772055241224,10.16145582,90.2,90.16,10.16145582]
["bitfinex","SOLUSD",1772055241432,10.16145582,90.19,90.15,10.16145582]
["bitfinex","SOLUSD",1772055241619,0.1,90.21,90.16,10.16145582]
["bitfinex","SOLUSD",1772055241828,0.1,90.21,90.12,10.16145582]
["bitfinex","SOLUSD",1772055241829,10.16145582,90.19,90.15,10.16145582]
["bitfinex","SOLUSD",1772055242148,10.16145582,90.2,90.16,10.16145582]
["bitfinex","SOLUSD",1772055242640,21.34682404,90.21,90.16,10.16145582]
["bitfinex","SOLUSD",1772055242842,38.89848206,90.21,90.16,10.16145582]
["bitfinex","SOLUSD",1772055243048,11.08536842,90.209,90.18,10.16145582]
["bitfinex","SOLUSD",1772055243243,11.08536842,90.209,90.17,10.16145582]
["bitfinex","SOLUSD",1772055243544,11.08659741,90.199,90.16,10.16145582]
["bitfinex","SOLUSD",1772055243748,10.16145582,90.19,90.15,10.16145582]
["bitfinex","SOLUSD",1772055243943,38.80309094,90.199,90.16,10.16145582]
["bitfinex","SOLUSD",1772055244248,10.16145582,90.2,90.16,10.16145582]
["bitfinex","SOLUSD",1772055244546,10.16145582,90.17,90.13,10.16145582]
["bitfinex","SOLUSD",1772055244737,3.69383402,90.206,90.094,55.4972094]
["bitfinex","SOLUSD",1772055244738,10.16145582,90.16,90.094,55.4972094]
["bitfinex","SOLUSD",1772055244939,3.69383402,90.206,90.1,10.16145582]
["bitfinex","SOLUSD",1772055244940,10.16145582,90.14,90.1,10.16145582]
["bitfinex","SOLUSD",1772055245142,10.16145582,90.14,90.089,38.85047008]
["bitfinex","SOLUSD",1772055245143,44.31511127,90.263,90.12,10.16145582]
["bitfinex","SOLUSD",1772055245469,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055245648,11.09174844,90.158,90.111,11.09742428]
["bitfinex","SOLUSD",1772055246039,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055246241,38.80782365,90.188,90.13,10.16145582]
["bitfinex","SOLUSD",1772055246442,10.16145582,90.16,90.12,10.16145582]
["bitfinex","SOLUSD",1772055247732,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055247934,10.16145582,90.15,90.11,21.2589113]
["bitfinex","SOLUSD",1772055248241,10.16145582,90.16,90.12,10.16145582]
["bitfinex","SOLUSD",1772055248634,10.16145582,90.16,90.11,38.84132408]
["bitfinex","SOLUSD",1772055248843,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055249348,10.16145582,90.14,90.09,10.16145582]
["bitfinex","SOLUSD",1772055249541,10.16145582,90.13,90.09,10.16145582]
["bitfinex","SOLUSD",1772055249735,11.09520797,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1772055250336,11.09520797,90.129,90.09,10.16145582]
["bitfinex","SOLUSD",1772055250646,11.09520797,90.129,90.08,27.75290986]
["bitfinex","SOLUSD",1772055250647,10.16145582,90.12,90.081,11.1011201]
["bitfinex","SOLUSD",1772055250835,10.16145582,90.11,90.071,11.10235258]
["bitfinex","SOLUSD",1772055251036,10.16145582,90.11,90.07,10.16145582]
["bitfinex","SOLUSD",1772055251037,10.16145582,90.1,90.065,11.1030739]
["bitfinex","SOLUSD",1772055252653,27.74136771,90.119,90.065,11.1030739]
["bitfinex","SOLUSD",1772055252855,10.16145582,90.13,90.09,10.16145582]
["bitfinex","SOLUSD",1772055253035,10.16145582,90.13,90.065,11.1030739]
["bitfinex","SOLUSD",1772055253036,11.09520797,90.129,90.1,10.16145582]
["bitfinex","SOLUSD",1772055253540,11.09520797,90.129,90.09,10.16145582]
["bitfinex","SOLUSD",1772055255148,10.16145582,90.12,90.07,10.16145582]
["bitfinex","SOLUSD",1772055255465,10.16145582,90.11,90.07,10.16145582]
["bitfinex","SOLUSD",1772055256262,10.16145582,90.12,90.08,10.16145582]
["bitfinex","SOLUSD",1772055256959,10.16145582,90.11,90.064,11.10321549]
["bitfinex","SOLUSD",1772055257174,21.2590468,90.11,90.071,11.10235258]
["bitfinex","SOLUSD",1772055258553,10.16145582,90.11,90.071,38.85823405]
["bitfinex","SOLUSD",1772055258752,11.09747393,90.111,90.08,10.16145582]
["bitfinex","SOLUSD",1772055259055,10.16145582,90.12,90.08,10.16145582]
["bitfinex","SOLUSD",1772055259362,10.16145582,90.12,90.081,38.85392035]
["bitfinex","SOLUSD",1772055259545,11.09609892,90.122,90.081,38.85392035]
["bitfinex","SOLUSD",1772055259745,10.16145582,90.12,90.081,38.85392035]
["bitfinex","SOLUSD",1772055260063,11.09556707,90.127,90.09,10.16145582]
["bitfinex","SOLUSD",1772055260838,38.83420255,90.127,90.07,10.16145582]
["bitfinex","SOLUSD",1772055261063,38.83420255,90.127,90.08,10.16145582]
["bitfinex","SOLUSD",1772055261358,10.16145582,90.12,90.08,10.16145582]
["bitfinex","SOLUSD",1772055261562,10.16145582,90.11,90.07,10.16145582]
["bitfinex","SOLUSD",1772055261739,10.16145582,90.11,90.054,38.86556954]
["bitfinex","SOLUSD",1772055261946,11.09543286,90.128,90.09,10.16145582]
["bitfinex","SOLUSD",1772055262154,11.0895481,90.175,90.12,10.16145582]
["bitfinex","SOLUSD",1772055262352,10.16145582,90.17,90.07,0.28432314]
["bitfinex","SOLUSD",1772055262554,10.16145582,90.15,90.11,10.16145582]
["bitfinex","SOLUSD",1772055262753,10.16145582,90.16,90.12,10.16145582]
["bitfinex","SOLUSD",1772055263555,11.08536842,90.209,90.15,10.16145582]
["bitfinex","SOLUSD",1772055263756,10.16145582,90.18,90.097,0.28432314]
["bitfinex","SOLUSD",1772055263958,38.79878947,90.209,90.14,10.16145582]
["bitfinex","SOLUSD",1772055263959,10.16145582,90.19,90.14,10.16145582]
["bitfinex","SOLUSD",1772055264147,10.16145582,90.17,90.13,10.16145582]
["bitfinex","SOLUSD",1772055264344,10.16145582,90.18,90.14,10.16145582]
["bitfinex","SOLUSD",1772055264548,10.16145582,90.2,90.16,10.16145582]
["bitfinex","SOLUSD",1772055264949,11.08536842,90.209,90.17,10.16145582]
["bitfinex","SOLUSD",1772055265156,11.08536842,90.209,90.133,3.69383402]
["bitfinex","SOLUSD",1772055265376,10.16145582,90.2,90.16,10.16145582]
["bitfinex","SOLUSD",1772055265553,38.79878947,90.209,90.17,10.16145582]
["bitfinex","SOLUSD",1772055265755,10.16145582,90.2,90.16,10.16145582]
["bitfinex","SOLUSD",1772055265969,10.16145582,90.19,90.15,10.16145582]
["bitfinex","SOLUSD",1772055266174,10.16145582,90.18,90.14,10.16145582]
["bitfinex","SOLUSD",1772055266382,10.16145582,90.18,90.141,11.09373093]
["bitfinex","SOLUSD",1772055266549,10.16145582,90.18,90.13,10.16145582]
["bitfinex","SOLUSD",1772055266755,10.16145582,90.17,90.13,21.25644722]
["bitfinex","SOLUSD",1772055266956,10.16145582,90.18,90.13,48.99415941]
["bitfinex","SOLUSD",1772055267150,10.16145582,90.18,90.14,10.16145582]
["bitfinex","SOLUSD",1772055267370,10.16145582,90.18,90.13,48.99415941]
["bitfinex","SOLUSD",1772055267674,94.22563158,90.209,90.14,10.16145582]
["bitfinex","SOLUSD",1772055267866,0.1,90.21,90.141,38.82805826]
["bitfinex","SOLUSD",1772055267867,10.16145582,90.19,90.141,38.82805826]
["bitfinex","SOLUSD",1772055268071,10.16145582,90.18,90.141,38.82805826]
["bitfinex","SOLUSD",1772055268272,10.16145582,90.18,90.141,11.09373093]
["bitfinex","SOLUSD",1772055268979,10.16145582,90.17,90.13,10.16145582]
["bitfinex","SOLUSD",1772055269163,10.16145582,90.19,90.15,10.16145582]
["bitfinex","SOLUSD",1772055269670,10.16145582,90.2,90.15,10.16145582]
["bitfinex","SOLUSD",1772055270067,10.16145582,90.19,90.151,11.09250036]
["bitfinex","SOLUSD",1772055270261,10.16145582,90.18,90.144,11.093246]
["bitfinex","SOLUSD",1772055270573,10.16145582,90.19,90.144,11.093246]
["bitfinex","SOLUSD",1772055270773,0.1,90.21,90.145,0.28432314]
["bitfinex","SOLUSD",1772055270967,0.1,90.21,90.18,10.16145582]
["bitfinex","SOLUSD",1772055271156,0.1,90.21,90.19,10.16145582]
["bitfinex","SOLUSD",1772055271354,0.1,90.21,90.145,8.9480718]
["bitfinex","SOLUSD",1772055271355,10.12089214,90.24,90.2,10.12089214]
["bitfinex","SOLUSD",1772055271675,10.12089214,90.24,90.145,8.9480718]
["bitfinex","SOLUSD",1772055271676,10.12089214,90.27,90.23,10.12089214]
["bitfinex","SOLUSD",1772055271871,10.12089214,90.26,90.22,10.12089214]
["bitfinex","SOLUSD",1772055272069,10.12089214,90.27,90.23,10.12089214]
["bitfinex","SOLUSD",1772055272372,14.78845557,90.273,90.23,10.12089214]
["bitfinex","SOLUSD",1772055272578,11.07763204,90.272,90.221,38.79362897]
["bitfinex","SOLUSD",1772055272758,11.07763204,90.272,90.24,10.12089214]
["bitfinex","SOLUSD",1772055272963,14.78845557,90.273,90.24,10.12089214]
["bitfinex","SOLUSD",1772055273162,14.78845557,90.273,90.25,10.12089214]
["bitfinex","SOLUSD",1772055273381,14.78845557,90.273,90.23,10.12089214]
["bitfinex","SOLUSD",1772055273685,1e-08,90.273,90.225,0.28432314]
["bitfinex","SOLUSD",1772055273985,1e-08,90.273,90.26,10.12089214]
["bitfinex","SOLUSD",1772055274177,1e-08,90.273,90.225,0.28432314]
["bitfinex","SOLUSD",1772055274178,1e-08,90.273,90.228,3.69383402]
["bitfinex","SOLUSD",1772055274473,1e-08,90.29,90.26,10.12089214]
["bitfinex","SOLUSD",1772055274861,1e-08,90.29,90.229,8.9480718]
["bitfinex","SOLUSD",1772055275159,1e-08,90.29,90.134,44.37833574]
["bitfinex","SOLUSD",1772055275160,1e-08,90.29,90.24,10.12089214]
["bitfinex","SOLUSD",1772055275361,10.12089215,90.29,90.25,10.12089214]
["bitfinex","SOLUSD",1772055275582,1e-08,90.29,90.26,10.12089214]
["bitfinex","SOLUSD",1772055275962,1e-08,90.29,90.27,10.12089214]
["bitfinex","SOLUSD",1772055276157,1e-08,90.29,90.235,3.69383402]
["bitfinex","SOLUSD",1772055276358,10.12089215,90.29,90.25,10.12089214]
["bitfinex","SOLUSD",1772055277078,10.12089214,90.26,90.189,11.08782667]
["bitfinex","SOLUSD",1772055277382,10.12089214,90.26,90.22,10.12089214]
["bitfinex","SOLUSD",1772055277588,10.12089214,90.25,90.2,10.12089214]
["bitfinex","SOLUSD",1772055277774,3.69383402,90.284,90.2,10.12089214]
["bitfinex","SOLUSD",1772055277971,10.12089214,90.24,90.19,10.12089214]
["bitfinex","SOLUSD",1772055278286,11.08168308,90.239,90.191,11.0875808]
["bitfinex","SOLUSD",1772055278476,21.20125985,90.25,90.2,10.12089214]
["bitfinex","SOLUSD",1772055278668,11.07972643,90.255,90.21,10.12089214]
["bitfinex","SOLUSD",1772055278868,10.12089214,90.25,90.21,10.12089214]
["bitfinex","SOLUSD",1772055279085,21.2000328,90.26,90.21,10.12089214]
["bitfinex","SOLUSD",1772055279778,11.07914066,90.26,90.21,10.12089214]
["bitfinex","SOLUSD",1772055279984,21.2000328,90.26,90.21,10.12089214]
["bitfinex","SOLUSD",1772055280360,10.12089214,90.25,90.21,10.12089214]
["bitfinex","SOLUSD",1772055280566,10.12089214,90.24,90.2,10.12089214]
["bitfinex","SOLUSD",1772055280977,10.12089214,90.25,90.21,10.12089214]
["bitfinex","SOLUSD",1772055281180,21.2000328,90.26,90.21,10.12089214]
["bitfinex","SOLUSD",1772055281389,10.12089214,90.25,90.21,10.12089214]
["bitfinex","SOLUSD",1772055282177,10.12089214,90.23,90.19,10.12089214]
["bitfinex","SOLUSD",1772055282688,10.12089214,90.21,90.174,11.08967108]
["bitfinex","SOLUSD",1772055283000,10.12089214,90.21,90.169,11.09020971]
["bitfinex","SOLUSD",1772055283179,10.12089214,90.21,90.17,10.12089214]
["bitfinex","SOLUSD",1772055283389,10.12089214,90.19,90.15,10.12089214]
["bitfinex","SOLUSD",1772055283576,94.20474568,90.229,90.15,10.12089214]
["bitfinex","SOLUSD",1772055283780,94.20474568,90.229,90.13,55.47502314]
["bitfinex","SOLUSD",1772055283781,10.12089214,90.21,90.17,10.12089214]
["bitfinex","SOLUSD",1772055284082,11.08291125,90.229,90.19,10.12089214]
["bitfinex","SOLUSD",1772055284280,10.12089214,90.22,90.163,3.69383402]
["bitfinex","SOLUSD",1772055284494,10.12089214,90.24,90.2,10.12089214]
["bitfinex","SOLUSD",1772055284678,10.12089214,90.25,90.21,10.12089214]
["bitfinex","SOLUSD",1772055285076,10.12089214,90.25,90.201,38.80223057]
["bitfinex","SOLUSD",1772055285077,10.12089214,90.27,90.201,38.80223057]
["bitfinex","SOLUSD",1772055285385,10.12089214,90.25,90.21,10.12089214]
["bitfinex","SOLUSD",1772055285583,10.12089214,90.26,90.21,10.12089214]
["bitfinex","SOLUSD",1772055286067,10.12089214,90.25,90.21,10.12089214]
["bitfinex","SOLUSD",1772055286466,10.12089214,90.25,90.201,11.08635159]
["bitfinex","SOLUSD",1772055286692,94.14840002,90.283,90.201,11.08635159]
["bitfinex","SOLUSD",1772055286693,11.0755463,90.289,90.24,10.12089214]
["bitfinex","SOLUSD",1772055286886,10.12089214,90.28,90.24,10.12089214]
["bitfinex","SOLUSD",1772055287065,38.76441205,90.289,90.24,10.12089214]
["bitfinex","SOLUSD",1772055287786,11.0755463,90.289,90.24,10.12089214]
["bitfinex","SOLUSD",1772055287983,1e-08,90.29,90.25,10.12089214]
["bitfinex","SOLUSD",1772055288292,11.07543837,90.29,90.23,10.12089214]
["bitfinex","SOLUSD",1772055288494,0.1,90.33,90.241,0.28432314]
["bitfinex","SOLUSD",1772055288794,0.1,90.33,90.246,5.64518502]
["bitfinex","SOLUSD",1772055288968,0.1,90.33,90.283,3.69383402]
["bitfinex","SOLUSD",1772055289165,0.1,90.33,90.265,0.28432314]
["bitfinex","SOLUSD",1772055289373,10.12089214,90.3,90.246,3.69383402]
["bitfinex","SOLUSD",1772055289588,10.12089214,90.3,90.253,3.69383402]
["bitfinex","SOLUSD",1772055290088,0.1,90.33,90.27,10.12089214]
["bitfinex","SOLUSD",1772055290388,10.12089214,90.29,90.243,3.69383402]
["bitfinex","SOLUSD",1772055290689,0.1,90.33,90.273,3.69383402]
["bitfinex","SOLUSD",1772055290890,0.1,90.33,90.29,10.12089214]
["bitfinex","SOLUSD",1772055291096,0.275416,90.345,90.3,10.12089214]
["bitfinex","SOLUSD",1772055291274,5.7896615,90.396,90.313,3.69383402]
["bitfinex","SOLUSD",1772055291474,0.1,90.402,90.314,140.0]
["bitfinex","SOLUSD",1772055291675,10.12089214,90.39,90.33,0.28432314]
["bitfinex","SOLUSD",1772055291881,0.1,90.402,90.308,5.64518502]
["bitfinex","SOLUSD",1772055292086,0.1,90.402,90.333,3.69383402]
["bitfinex","SOLUSD",1772055292388,0.1,90.402,90.317,3.69383402]
["bitfinex","SOLUSD",1772055292588,10.12089214,90.38,90.344,11.06880368]
["bitfinex","SOLUSD",1772055292774,10.12089214,90.36,90.244,44.3241071]
["bitfinex","SOLUSD",1772055292971,38.71638587,90.401,90.29,10.12089214]
["bitfinex","SOLUSD",1772055293285,38.71638587,90.401,90.32,10.12089214]
["bitfinex","SOLUSD",1772055293286,11.06182453,90.401,90.32,10.12089214]
["bitfinex","SOLUSD",1772055293490,10.12089214,90.38,90.302,0.14216157]
["bitfinex","SOLUSD",1772055293686,0.1,90.402,90.34,10.12089214]
["bitfinex","SOLUSD",1772055293889,10.12089214,90.4,90.35,10.12089214]
["bitfinex","SOLUSD",1772055294199,0.1,90.402,90.37,10.12089214]
["bitfinex","SOLUSD",1772055294791,0.1,90.402,90.38,10.12089214]
["bitfinex","SOLUSD",1772055295374,55.23975364,90.515,90.374,3.69383402]
["bitfinex","SOLUSD",1772055295670,27.62830077,90.487,90.4,10.12089214]
["bitfinex","SOLUSD",1772055295882,10.12089214,90.45,90.403,3.69383402]
["bitfinex","SOLUSD",1772055296070,10.12089214,90.46,90.396,3.69383402]
["bitfinex","SOLUSD",1772055296275,10.12089214,90.45,90.4,10.12089214]
["bitfinex","SOLUSD",1772055296874,44.17219589,90.555,90.41,10.12089214]
["bitfinex","SOLUSD",1772055296875,21.17556354,90.46,90.41,10.12089214]
["bitfinex","SOLUSD",1772055297069,27.63573551,90.463,90.394,11.06268115]
["bitfinex","SOLUSD",1772055297281,44.46278566,90.524,90.44,10.12089214]
["bitfinex","SOLUSD",1772055297282,11.05195424,90.482,90.44,10.12089214]
["bitfinex","SOLUSD",1772055297592,21.17307154,90.48,90.43,10.12089214]
["bitfinex","SOLUSD",1772055297788,10.12089214,90.47,90.42,10.12089214]
["bitfinex","SOLUSD",1772055298020,3.69383402,90.511,90.43,10.12089214]
["bitfinex","SOLUSD",1772055298291,3.69383402,90.511,90.394,38.71938402]
["bitfinex","SOLUSD",1772055298292,49.88,90.532,90.44,10.12089214]
["bitfinex","SOLUSD",1772055298588,10.12089214,90.51,90.46,10.12089214]
["bitfinex","SOLUSD",1772055298802,11.04740441,90.519,90.461,11.05448756]
["bitfinex","SOLUSD",1772055298983,11.04740441,90.519,90.425,55.29435804]
["bitfinex","SOLUSD",1772055298984,10.12089214,90.5,90.45,10.12089214]
["bitfinex","SOLUSD",1772055299178,38.56467314,90.538,90.47,10.12089214]
["bitfinex","SOLUSD",1772055299376,38.56467314,90.538,90.5,10.12089214]
["bitfinex","SOLUSD",1772055299581,38.56467314,90.538,90.49,10.12089214]
["bitfinex","SOLUSD",1772055299981,38.56467314,90.538,90.466,3.69383402]
["bitfinex","SOLUSD",1772055300378,38.66420688,90.523,90.443,3.69383402]
["bitfinex","SOLUSD",1772055300603,10.12089214,90.49,90.443,3.69383402]
["bitfinex","SOLUSD",1772055300804,55.2315382,90.528,90.45,10.12089214]
["bitfinex","SOLUSD",1772055300805,21.17064857,90.5,90.45,10.12089214]
["bitfinex","SOLUSD",1772055301101,21.17064857,90.5,90.43,10.12089214]
["bitfinex","SOLUSD",1772055301102,10.12089214,90.48,90.43,10.12089214]
["bitfinex","SOLUSD",1772055301276,10.12089214,90.44,90.373,38.72838125]
["bitfinex","SOLUSD",1772055301477,10.12089214,90.44,90.39,10.12089214]
["bitfinex","SOLUSD",1772055301772,93.9226846,90.5,90.4,10.12089214]
["bitfinex","SOLUSD",1772055301977,5.36086188,90.505,90.373,38.72838125]
["bitfinex","SOLUSD",1772055301978,27.58900511,90.616,90.493,3.69383402]
["bitfinex","SOLUSD",1772055302184,10.12089214,90.66,90.514,5.36086188]
["bitfinex","SOLUSD",1772055302391,215.04427703,90.679,90.494,14.33807532]
["bitfinex","SOLUSD",1772055302585,10.12089214,90.54,90.42,10.12089214]
["bitfinex","SOLUSD",1772055302896,11.03801492,90.596,90.405,171.45069408]
["bitfinex","SOLUSD",1772055303202,10.12089214,90.52,90.463,3.69383402]
["bitfinex","SOLUSD",1772055303403,10.12089214,90.51,90.463,3.69383402]
["bitfinex","SOLUSD",1772055303585,10.12089214,90.54,90.43,10.12089214]
["bitfinex","SOLUSD",1772055303900,10.12089214,90.48,90.361,38.73352441]
["bitfinex","SOLUSD",1772055304082,3.69383402,90.477,90.361,38.73352441]
["bitfinex","SOLUSD",1772055304273,10.12089214,90.42,90.37,10.12089214]
["bitfinex","SOLUSD",1772055304477,38.63305222,90.596,90.41,10.12089214]
["bitfinex","SOLUSD",1772055304694,44.12296867,90.656,90.483,3.69383402]
["bitfinex","SOLUSD",1772055304876,44.12296867,90.656,90.429,10.12089214]
["bitfinex","SOLUSD",1772055304877,10.12089214,90.52,90.484,8.11640696]
["bitfinex","SOLUSD",1772055305080,11.04118361,90.57,90.429,1.10583994]
["bitfinex","SOLUSD",1772055305081,10.12089214,90.51,90.429,1.10583994]
["bitfinex","SOLUSD",1772055305281,10.12089214,90.51,90.089,103.1]
["bitfinex","SOLUSD",1772055305282,10.12089214,90.54,90.444,0.14216157]
["bitfinex","SOLUSD",1772055305488,10.12089214,90.52,90.47,10.12089214]
["bitfinex","SOLUSD",1772055305677,10.12089214,90.53,90.48,10.12089214]
["bitfinex","SOLUSD",1772055305872,44.42199818,90.57,90.48,10.12089214]
["bitfinex","SOLUSD",1772055306091,10.12089214,90.53,90.48,10.12089214]
["bitfinex","SOLUSD",1772055306396,10.12089214,90.54,90.49,10.12089214]
["bitfinex","SOLUSD",1772055306802,10.12089214,90.54,90.5,10.12089214]
["bitfinex","SOLUSD",1772055307099,10.12089214,90.54,90.482,38.68172674]
["bitfinex","SOLUSD",1772055307100,10.12089214,90.54,90.485,3.69383402]
["bitfinex","SOLUSD",1772055307295,10.12089214,90.54,90.49,10.12089214]
["bitfinex","SOLUSD",1772055307487,10.12089214,90.55,90.5,10.12089214]
["bitfinex","SOLUSD",1772055307684,10.12089214,90.53,90.48,10.12089214]
["bitfinex","SOLUSD",1772055307999,10.12089214,90.55,90.5,10.12089214]
["bitfinex","SOLUSD",1772055308382,10.12089214,90.54,90.49,10.12089214]
["bitfinex","SOLUSD",1772055308903,11.04374427,90.549,90.51,10.12089214]
["bitfinex","SOLUSD",1772055309207,11.04374427,90.549,90.5,10.12089214]
["bitfinex","SOLUSD",1772055309208,10.12089214,90.54,90.5,10.12089214]
["bitfinex","SOLUSD",1772055309493,11.04374427,90.549,90.5,10.12089214]
["bitfinex","SOLUSD",1772055309700,38.65310494,90.549,90.5,10.12089214]
["bitfinex","SOLUSD",1772055309897,38.65310494,90.549,90.42,10.12089214]
["bitfinex","SOLUSD",1772055309898,10.12089214,90.52,90.48,10.12089214]
["bitfinex","SOLUSD",1772055310294,5.77708956,90.587,90.51,10.12089214]
["bitfinex","SOLUSD",1772055310497,10.22089214,90.62,90.57,10.12089214]
["bitfinex","SOLUSD",1772055310807,11.03886785,90.589,90.55,10.12089214]
["bitfinex","SOLUSD",1772055310994,11.03521336,90.619,90.551,38.6522512]
["bitfinex","SOLUSD",1772055311195,11.03521336,90.619,90.54,10.12089214]
["bitfinex","SOLUSD",1772055311408,10.12089214,90.58,90.54,10.12089214]
["bitfinex","SOLUSD",1772055311619,38.62324677,90.619,90.54,10.12089214]
["bitfinex","SOLUSD",1772055311903,38.62324677,90.619,90.52,10.12089214]
["bitfinex","SOLUSD",1772055311904,3.69383402,90.616,90.52,10.12089214]
["bitfinex","SOLUSD",1772055312208,10.12089214,90.56,90.51,10.12089214]
["bitfinex","SOLUSD",1772055312405,3.69383402,90.616,90.51,10.12089214]
["bitfinex","SOLUSD",1772055312713,82.76410023,90.619,90.511,3.69383402]
["bitfinex","SOLUSD",1772055312895,10.12089214,90.59,90.54,10.12089214]
["bitfinex","SOLUSD",1772055313211,71.72888687,90.619,90.531,11.04594006]
["bitfinex","SOLUSD",1772055313507,10.12089214,90.58,90.531,11.04594006]
["bitfinex","SOLUSD",1772055313706,71.72888687,90.619,90.53,10.12089214]
["bitfinex","SOLUSD",1772055313890,10.12089214,90.58,90.531,11.04594006]
["bitfinex","SOLUSD",1772055314084,10.12089214,90.57,90.53,10.12089214]
["bitfinex","SOLUSD",1772055314496,0.1,90.62,90.561,0.28432314]
["bitfinex","SOLUSD",1772055314686,0.1,90.62,90.561,3.69383402]
["bitfinex","SOLUSD",1772055314895,10.22089214,90.62,90.569,3.69383402]
["bitfinex","SOLUSD",1772055315094,10.22089214,90.62,90.57,10.12089214]
["bitfinex","SOLUSD",1772055315295,0.1,90.62,90.571,3.69383402]
["bitfinex","SOLUSD",1772055315492,0.1,90.62,90.59,10.12089214]
["bitfinex","SOLUSD",1772055315892,0.04431197,90.62,90.569,3.69383402]
["bitfinex","SOLUSD",1772055316202,11.03220906,90.644,90.6,10.12089214]
["bitfinex","SOLUSD",1772055316403,11.03220906,90.644,90.566,38.64584942]
["bitfinex","SOLUSD",1772055316404,10.12089214,90.64,90.59,10.12089214]
["bitfinex","SOLUSD",1772055316594,10.12089214,90.64,90.551,27.60858496]
["bitfinex","SOLUSD",1772055316595,10.12089214,90.6,90.551,11.04346229]
["bitfinex","SOLUSD",1772055316910,10.12089214,90.6,90.561,11.04228089]
["bitfinex","SOLUSD",1772055317100,10.12089214,90.61,90.561,11.04228089]
["bitfinex","SOLUSD",1772055317300,11.03496981,90.621,90.54,10.12089214]
["bitfinex","SOLUSD",1772055317301,10.12089214,90.59,90.54,10.12089214]
["bitfinex","SOLUSD",1772055317710,10.12089214,90.59,90.55,10.12089214]
["bitfinex","SOLUSD",1772055318301,10.12089214,90.6,90.505,3.69383402]
["bitfinex","SOLUSD",1772055318609,10.12089214,90.59,90.55,10.12089214]
["bitfinex","SOLUSD",1772055319204,10.12089214,90.6,90.56,10.12089214]
["bitfinex","SOLUSD",1772055319400,10.12089214,90.59,90.551,11.04350034]
["bitfinex","SOLUSD",1772055319608,10.12089214,90.59,90.54,10.12089214]
["bitfinex","SOLUSD",1772055319919,10.12089214,90.61,90.57,10.12089214]
["bitfinex","SOLUSD",1772055320120,10.12089214,90.62,90.57,10.12089214]
["bitfinex","SOLUSD",1772055320495,10.12089214,90.63,90.58,10.12089214]
["bitfinex","SOLUSD",1772055320690,10.12089214,90.62,90.57,10.12089214]
["bitfinex","SOLUSD",1772055320908,10.12089214,90.62,90.58,10.12089214]
["bitfinex","SOLUSD",1772055321302,10.12089214,90.63,90.59,10.12089214]
["bitfinex","SOLUSD",1772055321715,10.12089214,90.63,90.581,38.63944977]
["bitfinex","SOLUSD",1772055321895,38.6079091,90.655,90.6,10.12089214]
["bitfinex","SOLUSD",1772055322217,38.6079091,90.655,90.581,38.63944977]
["bitfinex","SOLUSD",1772055322218,10.12089214,90.63,90.581,38.63944977]
["bitfinex","SOLUSD",1772055322605,10.12089214,90.61,90.569,11.04130552]
["bitfinex","SOLUSD",1772055322799,10.12089214,90.61,90.57,10.12089214]
["bitfinex","SOLUSD",1772055323218,10.12089214,90.63,90.58,10.12089214]
["bitfinex","SOLUSD",1772055323392,10.12089214,90.64,90.59,10.12089214]
["bitfinex","SOLUSD",1772055323598,38.6079091,90.655,90.6,10.12089214]
["bitfinex","SOLUSD",1772055323814,10.12089214,90.64,90.59,10.12089214]
["bitfinex","SOLUSD",1772055324209,11.03083117,90.655,90.6,10.12089214]
["bitfinex","SOLUSD",1772055324723,10.12089214,90.65,90.6,10.12089214]
["bitfinex","SOLUSD",1772055324915,11.03083117,90.655,90.6,10.12089214]
["bitfinex","SOLUSD",1772055325116,10.12089214,90.64,90.566,9.33901904]
["bitfinex","SOLUSD",1772055325316,11.03251519,90.642,90.601,11.03740576]
["bitfinex","SOLUSD",1772055325526,11.03046614,90.658,90.601,11.03740576]
["bitfinex","SOLUSD",1772055325700,10.12089214,90.64,90.601,11.03740576]
["bitfinex","SOLUSD",1772055325903,11.03046614,90.658,90.601,38.63092018]
["bitfinex","SOLUSD",1772055326102,38.59088152,90.695,90.601,38.63092018]
["bitfinex","SOLUSD",1772055326301,38.59088152,90.695,90.65,10.12089214]
["bitfinex","SOLUSD",1772055326302,10.12089214,90.69,90.65,10.12089214]
["bitfinex","SOLUSD",1772055326496,10.12089214,90.68,90.64,10.12089214]
["bitfinex","SOLUSD",1772055326701,10.12089214,90.66,90.61,10.12089214]
["bitfinex","SOLUSD",1772055326906,10.12089214,90.66,90.62,10.12089214]
["bitfinex","SOLUSD",1772055327104,10.12089214,90.64,90.601,38.63092018]
["bitfinex","SOLUSD",1772055327324,10.12089214,90.63,90.59,10.12089214]
["bitfinex","SOLUSD",1772055327621,10.12089214,90.62,90.59,10.12089214]
["bitfinex","SOLUSD",1772055327813,10.12089214,90.64,90.541,38.65652024]
["bitfinex","SOLUSD",1772055328002,10.12089214,90.62,90.58,10.12089214]
["bitfinex","SOLUSD",1772055328200,10.12089214,90.63,90.59,10.12089214]
["bitfinex","SOLUSD",1772055328629,10.12089214,90.64,90.6,10.12089214]
["bitfinex","SOLUSD",1772055328816,5.36086188,90.686,90.541,93.88012059]
["bitfinex","SOLUSD",1772055328817,10.12089214,90.62,90.58,10.12089214]
["bitfinex","SOLUSD",1772055329304,10.12089214,90.63,90.59,10.12089214]
["bitfinex","SOLUSD",1772055329815,11.03399574,90.629,90.59,10.12089214]
["bitfinex","SOLUSD",1772055330005,10.12089214,90.62,90.58,10.12089214]
["bitfinex","SOLUSD",1772055330320,38.61898509,90.629,90.59,10.12089214]
["bitfinex","SOLUSD",1772055330693,10.12089214,90.62,90.58,10.12089214]
["bitfinex","SOLUSD",1772055330938,0.1,90.72,90.611,0.28432314]
["bitfinex","SOLUSD",1772055331101,0.1,90.72,90.71,10.12089214]
["bitfinex","SOLUSD",1772055331606,0.1,90.72,90.667,3.69383402]
["bitfinex","SOLUSD",1772055331607,0.1,90.72,90.672,3.69383402]
["bitfinex","SOLUSD",1772055331805,38.55517244,90.779,90.71,10.12089214]
["bitfinex","SOLUSD",1772055331998,38.55517244,90.779,90.73,10.12089214]
["bitfinex","SOLUSD",1772055331999,10.12089214,90.77,90.73,10.12089214]
["bitfinex","SOLUSD",1772055332197,38.55517244,90.779,90.72,10.12089214]
["bitfinex","SOLUSD",1772055332396,10.12089214,90.76,90.71,10.12089214]
["bitfinex","SOLUSD",1772055332613,10.12089214,90.74,90.669,38.60194773]
["bitfinex","SOLUSD",1772055332824,10.12089214,90.76,90.71,10.12089214]
["bitfinex","SOLUSD",1772055333030,38.55517244,90.779,90.672,3.69383402]
["bitfinex","SOLUSD",1772055333031,38.55517244,90.779,90.73,10.12089214]
["bitfinex","SOLUSD",1772055333205,93.7462742,90.855,90.77,10.12089214]
["bitfinex","SOLUSD",1772055333206,49.72,90.855,90.77,10.12089214]
["bitfinex","SOLUSD",1772055333406,49.72,90.855,90.669,82.71845943]
["bitfinex","SOLUSD",1772055333407,9.99429043,90.79,90.669,82.71845943]
["bitfinex","SOLUSD",1772055333701,9.99429043,90.79,90.66,39.97716172]
["bitfinex","SOLUSD",1772055333702,9.99429043,90.79,90.74,9.99429043]
["bitfinex","SOLUSD",1772055334027,11.01418627,90.792,90.72,9.99429043]
["bitfinex","SOLUSD",1772055334328,38.54031315,90.814,90.77,9.99429043]
["bitfinex","SOLUSD",1772055334506,11.01151804,90.814,90.78,9.99429043]
["bitfinex","SOLUSD",1772055334700,11.01151804,90.814,90.736,0.28432314]
["bitfinex","SOLUSD",1772055334701,11.01151804,90.814,90.735,3.69383402]
["bitfinex","SOLUSD",1772055334901,9.99429043,90.83,90.738,5.64518502]
["bitfinex","SOLUSD",1772055335111,11.0072758,90.849,90.81,9.99429043]
["bitfinex","SOLUSD",1772055335308,43.95284904,91.007,90.787,3.69383402]
["bitfinex","SOLUSD",1772055335597,6.64742168,90.907,90.84,9.99429043]
["bitfinex","SOLUSD",1772055335712,49.7,91.051,90.844,38.52758574]
["bitfinex","SOLUSD",1772055335713,54.95990703,90.976,90.844,38.52758574]
["bitfinex","SOLUSD",1772055335918,9.99429043,90.96,90.844,11.00788164]
["bitfinex","SOLUSD",1772055336133,9.99429043,90.96,90.85,9.99429043]
["bitfinex","SOLUSD",1772055336442,38.46196111,90.999,90.847,3.69383402]
["bitfinex","SOLUSD",1772055336605,38.46196111,90.999,90.93,9.99429043]
["bitfinex","SOLUSD",1772055336814,38.46196111,90.999,90.852,3.69383402]
["bitfinex","SOLUSD",1772055337011,38.46196111,90.999,90.89,9.99429043]
["bitfinex","SOLUSD",1772055337231,93.40761985,90.999,90.793,5.64518502]
["bitfinex","SOLUSD",1772055337410,27.4684993,91.014,90.898,0.28432314]
["bitfinex","SOLUSD",1772055337611,9.99429043,90.97,90.891,38.50766301]
["bitfinex","SOLUSD",1772055337832,9.99429043,90.94,90.811,0.28432314]
["bitfinex","SOLUSD",1772055338008,9.99429043,90.94,90.89,9.99429043]
["bitfinex","SOLUSD",1772055338208,27.47584872,90.989,90.91,9.99429043]
["bitfinex","SOLUSD",1772055338409,10.98913174,90.999,90.94,9.99429043]
["bitfinex","SOLUSD",1772055338605,10.98913174,90.999,90.9,9.99429043]
["bitfinex","SOLUSD",1772055338812,38.46196111,90.999,90.94,9.99429043]
["bitfinex","SOLUSD",1772055339033,38.46196111,90.999,90.9,9.99429043]
["bitfinex","SOLUSD",1772055339034,9.99429043,90.99,90.95,9.99429043]
["bitfinex","SOLUSD",1772055339225,17.0853306,90.97,90.861,0.28432314]
["bitfinex","SOLUSD",1772055339439,17.0853306,90.93,90.833,3.69383402]
["bitfinex","SOLUSD",1772055339636,3.69383402,90.997,90.83,9.81362987]
["bitfinex","SOLUSD",1772055339637,17.0853306,90.95,90.91,17.0853306]
["bitfinex","SOLUSD",1772055339839,5.36086188,91.016,90.901,11.00097908]
["bitfinex","SOLUSD",1772055339840,10.98913174,90.999,90.94,17.0853306]
["bitfinex","SOLUSD",1772055340043,10.98913174,90.999,90.904,3.69383402]
["bitfinex","SOLUSD",1772055340249,16.33,91.0,90.901,82.50734313]
["bitfinex","SOLUSD",1772055340556,17.0853306,90.98,90.93,17.0853306]
["bitfinex","SOLUSD",1772055340755,17.0853306,90.98,90.94,17.0853306]
["bitfinex","SOLUSD",1772055340961,17.0853306,90.96,90.901,38.50342679]
["bitfinex","SOLUSD",1772055341257,38.46196111,90.999,90.92,17.0853306]
["bitfinex","SOLUSD",1772055341423,10.98913174,90.999,90.93,17.0853306]
["bitfinex","SOLUSD",1772055341628,10.99033949,90.989,90.95,17.0853306]
["bitfinex","SOLUSD",1772055341847,33.4153306,91.0,90.951,10.99493133]
["bitfinex","SOLUSD",1772055342028,10.98913174,90.999,90.877,9.33901904]
["bitfinex","SOLUSD",1772055342232,17.0853306,90.97,90.879,0.28432314]
["bitfinex","SOLUSD",1772055342432,16.33,91.0,90.95,17.0853306]
["bitfinex","SOLUSD",1772055342623,16.33,91.0,90.97,17.0853306]
["bitfinex","SOLUSD",1772055342829,16.33,91.0,90.937,3.69383402]
["bitfinex","SOLUSD",1772055342830,16.33,91.0,90.96,17.0853306]
["bitfinex","SOLUSD",1772055343326,16.33,91.0,90.98,17.0853306]
["bitfinex","SOLUSD",1772055343527,10.33058148,91.0,90.922,3.69383402]
["bitfinex","SOLUSD",1772055343727,38.43704012,91.058,91.0,17.0853306]
["bitfinex","SOLUSD",1772055343933,17.0853306,91.05,90.991,38.46534272]
["bitfinex","SOLUSD",1772055344143,10.98201146,91.058,90.94,0.28432314]
["bitfinex","SOLUSD",1772055344345,38.43704012,91.058,90.943,3.69383402]
["bitfinex","SOLUSD",1772055344526,17.0853306,90.99,90.94,28.08159187]
["bitfinex","SOLUSD",1772055344729,17.0853306,90.97,90.93,17.0853306]
["bitfinex","SOLUSD",1772055345149,3.69383402,91.033,90.91,38.499615]
["bitfinex","SOLUSD",1772055345449,170.2211777,91.058,90.93,17.0853306]
["bitfinex","SOLUSD",1772055345450,5.36086188,91.042,90.93,17.0853306]
["bitfinex","SOLUSD",1772055345634,10.99154749,90.979,90.93,17.0853306]
["bitfinex","SOLUSD",1772055345826,17.0853306,90.97,90.931,10.99734963]
["bitfinex","SOLUSD",1772055346026,17.0853306,90.98,90.931,10.99734963]
["bitfinex","SOLUSD",1772055346532,17.0853306,90.99,90.93,10.99742342]
["bitfinex","SOLUSD",1772055346728,17.0853306,90.98,90.94,17.0853306]
["bitfinex","SOLUSD",1772055347238,93.36760472,91.038,90.95,17.0853306]
["bitfinex","SOLUSD",1772055347550,17.0853306,90.99,90.95,17.0853306]
["bitfinex","SOLUSD",1772055347855,17.0853306,91.02,90.97,17.0853306]
["bitfinex","SOLUSD",1772055348049,17.0853306,91.02,90.98,17.0853306]
["bitfinex","SOLUSD",1772055348252,93.34709744,91.058,90.98,17.0853306]
["bitfinex","SOLUSD",1772055348451,17.0853306,91.03,90.99,17.0853306]
["bitfinex","SOLUSD",1772055348659,17.0853306,91.0,90.676,62.2]
["bitfinex","SOLUSD",1772055348831,17.0853306,90.96,90.92,17.0853306]
["bitfinex","SOLUSD",1772055349028,3.69383402,91.027,90.9,17.0853306]
["bitfinex","SOLUSD",1772055349029,5.36086188,91.015,90.9,17.0853306]
["bitfinex","SOLUSD",1772055349227,17.0853306,90.93,90.88,17.0853306]
["bitfinex","SOLUSD",1772055349455,17.0853306,90.93,90.89,17.0853306]
["bitfinex","SOLUSD",1772055349657,17.0853306,90.94,90.89,17.0853306]
["bitfinex","SOLUSD",1772055349858,10.98623424,91.023,90.92,17.0853306]
["bitfinex","SOLUSD",1772055350169,17.0853306,90.96,90.92,17.0853306]
["bitfinex","SOLUSD",1772055350450,17.0853306,91.0,90.95,17.0853306]
["bitfinex","SOLUSD",1772055350659,17.0853306,91.0,90.862,1.10057009]
["bitfinex","SOLUSD",1772055350660,17.0853306,91.0,90.884,0.28432314]
["bitfinex","SOLUSD",1772055350861,10.98623424,91.023,90.96,17.0853306]
["bitfinex","SOLUSD",1772055350862,38.45181986,91.023,90.96,17.0853306]
["bitfinex","SOLUSD",1772055351033,17.0853306,91.0,90.96,17.0853306]
["bitfinex","SOLUSD",1772055351234,17.0853306,90.99,90.95,17.0853306]
["bitfinex","SOLUSD",1772055351674,17.0853306,90.99,90.679,62.2]
["bitfinex","SOLUSD",1772055351675,17.0853306,90.97,90.93,17.0853306]
["bitfinex","SOLUSD",1772055351833,17.0853306,90.97,90.864,1.10054587]
["bitfinex","SOLUSD",1772055351834,17.0853306,90.96,90.92,17.0853306]
["bitfinex","SOLUSD",1772055352033,27.47577512,90.99,90.917,10.99904308]
["bitfinex","SOLUSD",1772055352034,17.0853306,90.98,90.917,38.49665078]
["bitfinex","SOLUSD",1772055352257,17.0853306,90.98,90.94,17.0853306]
["bitfinex","SOLUSD",1772055352459,17.0853306,91.0,90.96,17.0853306]
["bitfinex","SOLUSD",1772055352647,17.0853306,91.08,90.917,38.49665078]
["bitfinex","SOLUSD",1772055352648,17.0853306,91.02,90.98,17.0853306]
["bitfinex","SOLUSD",1772055353459,17.0853306,91.03,90.99,17.0853306]
["bitfinex","SOLUSD",1772055353757,17.0853306,91.03,91.001,10.98889023]
["bitfinex","SOLUSD",1772055353959,17.0853306,91.02,90.98,17.0853306]
["bitfinex","SOLUSD",1772055354248,38.43704012,91.058,90.94,17.0853306]
["bitfinex","SOLUSD",1772055354249,17.0853306,90.99,90.94,17.0853306]
["bitfinex","SOLUSD",1772055354451,17.0853306,90.98,90.93,17.0853306]
["bitfinex","SOLUSD",1772055354637,17.0853306,90.99,90.94,17.0853306]
["bitfinex","SOLUSD",1772055354843,17.0853306,91.0,90.96,17.0853306]
["bitfinex","SOLUSD",1772055355240,38.43704012,91.058,90.99,17.0853306]
["bitfinex","SOLUSD",1772055355441,5.7454331,91.086,90.938,0.28432314]
["bitfinex","SOLUSD",1772055355442,17.0853306,91.05,91.01,17.0853306]
["bitfinex","SOLUSD",1772055355636,17.0853306,91.04,91.0,17.5401006]
["bitfinex","SOLUSD",1772055355844,17.0853306,91.03,91.0,0.45477]
["bitfinex","SOLUSD",1772055356158,17.0853306,91.01,90.894,3.69383402]
["bitfinex","SOLUSD",1772055356372,27.45863578,91.047,90.98,17.0853306]
["bitfinex","SOLUSD",1772055356543,17.0853306,91.02,90.98,17.0853306]
["bitfinex","SOLUSD",1772055356740,17.0853306,91.02,90.97,17.0853306]
["bitfinex","SOLUSD",1772055356950,17.0853306,91.0,90.95,17.0853306]
["bitfinex","SOLUSD",1772055357358,17.0853306,91.0,90.96,17.0853306]
["bitfinex","SOLUSD",1772055357563,17.0853306,91.0,90.935,3.69383402]
["bitfinex","SOLUSD",1772055357856,17.0853306,91.0,90.961,10.99372258]
["bitfinex","SOLUSD",1772055358076,27.45863578,91.047,90.99,17.0853306]
["bitfinex","SOLUSD",1772055358250,17.0853306,91.03,90.99,17.0853306]
["bitfinex","SOLUSD",1772055358445,17.0853306,91.02,90.98,17.0853306]
["bitfinex","SOLUSD",1772055358649,17.0853306,91.03,90.99,17.0853306]
["bitfinex","SOLUSD",1772055359162,17.0853306,91.01,90.97,17.0853306]
["bitfinex","SOLUSD",1772055359346,17.0853306,91.0,90.961,10.99372258]
["bitfinex","SOLUSD",1772055359545,38.43704012,91.058,90.95,17.0853306]
["bitfinex","SOLUSD",1772055359546,17.0853306,90.99,90.95,17.0853306]
["bitfinex","SOLUSD",1772055359745,17.0853306,90.99,90.951,10.99493133]
["bitfinex","SOLUSD",1772055359942,3.69383402,91.054,90.951,10.99493133]
["bitfinex","SOLUSD",1772055360142,17.0853306,91.05,90.954,3.69383402]
["bitfinex","SOLUSD",1772055360343,17.0853306,91.05,90.975,3.69383402]
["bitfinex","SOLUSD",1772055360566,5.74134952,91.072,90.986,0.28432314]
["bitfinex","SOLUSD",1772055360774,49.52,91.136,91.01,17.0853306]
["bitfinex","SOLUSD",1772055361061,17.0853306,91.05,91.01,17.0853306]
["bitfinex","SOLUSD",1772055361260,17.0853306,91.04,91.0,17.0853306]
["bitfinex","SOLUSD",1772055361436,17.0853306,91.04,90.951,82.46198501]
["bitfinex","SOLUSD",1772055361437,17.0853306,91.04,90.99,17.0853306]
["bitfinex","SOLUSD",1772055361643,17.0853306,91.04,91.0,17.0853306]
["bitfinex","SOLUSD",1772055361843,27.45152141,91.07,91.001,10.98889023]
["bitfinex","SOLUSD",1772055362044,27.45152141,91.07,90.937,5.36086188]
["bitfinex","SOLUSD",1772055362045,17.0853306,91.02,90.955,3.69383402]
["bitfinex","SOLUSD",1772055362257,17.0853306,91.01,90.97,17.0853306]
["bitfinex","SOLUSD",1772055362456,93.34709744,91.058,90.97,17.0853306]
["bitfinex","SOLUSD",1772055362662,17.0853306,91.01,90.97,17.0853306]
["bitfinex","SOLUSD",1772055362867,17.0853306,91.02,90.98,17.0853306]
["bitfinex","SOLUSD",1772055363052,17.0853306,91.04,90.99,17.0853306]
["bitfinex","SOLUSD",1772055363251,17.0853306,91.05,91.01,17.0853306]
["bitfinex","SOLUSD",1772055363448,27.44750985,91.083,91.02,17.0853306]
["bitfinex","SOLUSD",1772055363762,17.0853306,91.06,91.02,17.0853306]
["bitfinex","SOLUSD",1772055363943,17.0853306,91.06,91.021,10.98647564]
["bitfinex","SOLUSD",1772055364148,17.0853306,91.07,91.03,17.0853306]
["bitfinex","SOLUSD",1772055364358,17.0853306,91.06,91.021,10.98647564]
["bitfinex","SOLUSD",1772055364543,54.88433928,91.101,91.021,10.98647564]
["bitfinex","SOLUSD",1772055364865,10.97947935,91.079,91.021,38.45266476]
["bitfinex","SOLUSD",1772055365063,17.0853306,91.08,91.04,17.0853306]
["bitfinex","SOLUSD",1772055365604,5.74471795,91.142,91.03,16.9743406]
["bitfinex","SOLUSD",1772055365752,38.4121514,91.117,91.024,3.69383402]
["bitfinex","SOLUSD",1772055366067,17.0853306,91.05,91.0,17.0853306]
["bitfinex","SOLUSD",1772055366264,38.4121514,91.117,91.03,17.0853306]
["bitfinex","SOLUSD",1772055366467,38.4121514,91.117,90.998,0.14216157]
["bitfinex","SOLUSD",1772055366468,43.85477774,91.211,91.016,0.14216157]
["bitfinex","SOLUSD",1772055366664,17.0853306,91.07,91.03,17.0853306]
["bitfinex","SOLUSD",1772055367362,38.4121514,91.117,91.03,17.0853306]
["bitfinex","SOLUSD",1772055367665,17.0853306,91.07,90.997,82.42029956]
["bitfinex","SOLUSD",1772055367867,38.4121514,91.117,91.03,17.0853306]
["bitfinex","SOLUSD",1772055368076,17.0853306,91.06,91.024,10.98602073]
["bitfinex","SOLUSD",1772055368252,5.36086188,91.116,91.011,10.9876828]
["bitfinex","SOLUSD",1772055368452,17.0853306,91.07,91.02,17.0853306]
["bitfinex","SOLUSD",1772055368766,93.28665341,91.117,91.011,38.45688981]
["bitfinex","SOLUSD",1772055368971,17.0853306,91.05,91.011,38.45688981]
["bitfinex","SOLUSD",1772055369171,93.28665341,91.117,91.011,10.9876828]
["bitfinex","SOLUSD",1772055369172,3.69383402,91.114,91.011,10.9876828]
["bitfinex","SOLUSD",1772055369357,17.0853306,91.03,90.999,10.98913174]
["bitfinex","SOLUSD",1772055369555,17.0853306,91.04,90.999,38.46196111]
["bitfinex","SOLUSD",1772055369755,17.0853306,91.03,90.999,10.98913174]
["bitfinex","SOLUSD",1772055369966,17.0853306,91.02,90.987,27.47626804]
["bitfinex","SOLUSD",1772055370367,10.98386959,91.043,90.987,27.47626804]
["bitfinex","SOLUSD",1772055370670,54.88052509,91.107,91.01,17.0853306]
["bitfinex","SOLUSD",1772055370868,17.0853306,91.05,91.01,17.0853306]
["bitfinex","SOLUSD",1772055371471,17.0853306,91.05,90.99,3.69383402]
["bitfinex","SOLUSD",1772055371671,27.44026254,91.107,90.99,3.69383402]
["bitfinex","SOLUSD",1772055371672,27.44026254,91.107,91.03,17.0853306]
["bitfinex","SOLUSD",1772055371968,17.0853306,91.08,91.04,17.0853306]
["bitfinex","SOLUSD",1772055372168,0.1,91.16,91.017,38.45435468]
["bitfinex","SOLUSD",1772055372169,0.1,91.16,91.07,17.0853306]
["bitfinex","SOLUSD",1772055372363,0.1,91.16,91.055,3.69383402]
["bitfinex","SOLUSD",1772055372563,0.275416,91.238,91.173,3.69383402]
["bitfinex","SOLUSD",1772055372869,49.5,91.421,91.119,49.5]
["bitfinex","SOLUSD",1772055373061,49.5,91.421,91.035,1.0984786]
["bitfinex","SOLUSD",1772055373062,17.0853306,91.394,91.152,12.52652775]
["bitfinex","SOLUSD",1772055373262,17.0853306,91.394,91.094,25.08061282]
["bitfinex","SOLUSD",1772055373464,17.0853306,91.394,91.035,1.0984786]
["bitfinex","SOLUSD",1772055373465,17.0853306,91.3,91.174,17.0853306]
["bitfinex","SOLUSD",1772055373657,17.0853306,91.3,91.18,17.0853306]
["bitfinex","SOLUSD",1772055373851,43.76714087,91.393,91.098,49.48]
["bitfinex","SOLUSD",1772055374065,43.76714087,91.393,91.201,27.4119202]
["bitfinex","SOLUSD",1772055374258,43.76714087,91.393,91.135,27.43183189]
["bitfinex","SOLUSD",1772055374665,17.0853306,91.3,91.135,27.43183189]
["bitfinex","SOLUSD",1772055374867,3.69383402,91.297,91.15,17.0853306]
["bitfinex","SOLUSD",1772055375066,17.0853306,91.17,91.05,10.98297638]
["bitfinex","SOLUSD",1772055375254,17.0853306,91.3,91.08,17.0853306]
["bitfinex","SOLUSD",1772055375576,17.0853306,91.21,91.081,14.46291298]
["bitfinex","SOLUSD",1772055375870,49.48,91.312,91.08,17.0853306]
["bitfinex","SOLUSD",1772055375871,49.48,91.312,91.164,3.69383402]
["bitfinex","SOLUSD",1772055376172,17.0853306,91.3,91.25,17.0853306]
["bitfinex","SOLUSD",1772055376373,43.7725612,91.382,91.19,17.0853306]
["bitfinex","SOLUSD",1772055376583,3.69383402,91.388,91.23,17.0853306]
["bitfinex","SOLUSD",1772055376751,17.0853306,91.24,91.168,3.69383402]
["bitfinex","SOLUSD",1772055376957,17.0853306,91.22,91.17,17.0853306]
["bitfinex","SOLUSD",1772055377157,17.0853306,91.2,91.165,10.96912192]
["bitfinex","SOLUSD",1772055377472,17.0853306,91.25,91.19,17.0853306]
["bitfinex","SOLUSD",1772055377680,3.69383402,91.304,91.168,3.69383402]
["bitfinex","SOLUSD",1772055377971,17.0853306,91.26,91.229,10.96141866]
["bitfinex","SOLUSD",1772055378177,17.0853306,91.24,91.2,17.0853306]
["bitfinex","SOLUSD",1772055378374,17.0853306,91.21,91.133,10.97297356]
["bitfinex","SOLUSD",1772055378566,17.0853306,91.17,91.133,10.97297356]
["bitfinex","SOLUSD",1772055378755,3.69383402,91.244,91.133,38.40540747]
["bitfinex","SOLUSD",1772055378962,17.0853306,91.19,91.14,17.0853306]
["bitfinex","SOLUSD",1772055379171,49.44,91.296,91.183,3.69383402]
["bitfinex","SOLUSD",1772055379477,17.0853306,91.29,91.24,17.0853306]
["bitfinex","SOLUSD",1772055379961,82.06587153,91.39,91.28,17.0853306]
["bitfinex","SOLUSD",1772055380163,17.0853306,91.31,91.27,17.0853306]
["bitfinex","SOLUSD",1772055380362,10.94079933,91.401,91.3,17.0853306]
["bitfinex","SOLUSD",1772055380618,17.0853306,91.31,91.235,38.36247053]
["bitfinex","SOLUSD",1772055380778,17.0853306,91.28,91.235,38.36247053]
["bitfinex","SOLUSD",1772055380960,49.44,91.35,91.227,10.9615648]
["bitfinex","SOLUSD",1772055381276,17.0853306,91.31,91.228,140.0]
["bitfinex","SOLUSD",1772055381464,17.0853306,91.28,91.23,3.69383402]
["bitfinex","SOLUSD",1772055381664,3.69383402,91.354,91.23,17.0853306]
["bitfinex","SOLUSD",1772055381863,268.04958365,91.401,91.206,27.41027654]
["bitfinex","SOLUSD",1772055381864,3.69383402,91.398,91.206,27.41027654]
["bitfinex","SOLUSD",1772055382061,17.0853306,91.28,91.17,43.87371633]
["bitfinex","SOLUSD",1772055382255,17.0853306,91.28,91.24,17.0853306]
["bitfinex","SOLUSD",1772055382561,82.09911003,91.353,91.163,82.27021927]
["bitfinex","SOLUSD",1772055382763,3.69383402,91.35,91.28,0.45584872]
["bitfinex","SOLUSD",1772055382980,5.36086188,91.345,91.22,17.0853306]
["bitfinex","SOLUSD",1772055383180,5.36086188,91.345,91.163,82.27021927]
["bitfinex","SOLUSD",1772055383181,17.0853306,91.36,91.191,5.36086188]
["bitfinex","SOLUSD",1772055383360,10.93976992,91.41,91.34,17.0853306]
["bitfinex","SOLUSD",1772055383676,11.63324643,91.404,91.198,0.28432314]
["bitfinex","SOLUSD",1772055383855,0.69276581,91.404,91.299,5.36086188]
["bitfinex","SOLUSD",1772055384059,65.47095576,91.644,91.393,3.69383402]
["bitfinex","SOLUSD",1772055384383,38.23841102,91.531,91.414,0.28432314]
["bitfinex","SOLUSD",1772055384677,17.0853306,91.47,91.395,5.36086188]
["bitfinex","SOLUSD",1772055384857,38.23841102,91.531,91.398,3.69383402]
["bitfinex","SOLUSD",1772055385059,10.92526029,91.531,91.398,5.64518502]
["bitfinex","SOLUSD",1772055385254,43.68300274,91.569,91.443,3.69383402]
["bitfinex","SOLUSD",1772055385468,10.9177457,91.594,91.487,3.69383402]
["bitfinex","SOLUSD",1772055385778,49.4,91.719,91.532,0.33152733]
["bitfinex","SOLUSD",1772055385982,17.0853306,91.7,91.587,3.69383402]
["bitfinex","SOLUSD",1772055386279,164.9,91.847,91.693,3.69383402]
["bitfinex","SOLUSD",1772055386486,164.9,91.847,91.559,5.36086188]
["bitfinex","SOLUSD",1772055386487,0.11,91.85,91.521,15.27075402]
["bitfinex","SOLUSD",1772055386785,0.11,91.85,91.634,5.36086188]
["bitfinex","SOLUSD",1772055386786,10.88743481,91.849,91.634,5.36086188]
["bitfinex","SOLUSD",1772055387085,0.11,91.85,91.631,5.36086188]
["bitfinex","SOLUSD",1772055387287,10.88743481,91.849,91.633,3.69383402]
["bitfinex","SOLUSD",1772055387584,10.87535752,91.951,91.741,3.69383402]
["bitfinex","SOLUSD",1772055387765,10.87535752,91.951,91.635,17.0853306]
["bitfinex","SOLUSD",1772055387766,38.06375133,91.951,91.737,5.36086188]
["bitfinex","SOLUSD",1772055387969,28.427,92.0,91.89,17.0853306]
["bitfinex","SOLUSD",1772055388171,28.427,92.0,91.744,3.69383402]
["bitfinex","SOLUSD",1772055388467,10.86968336,91.999,91.858,5.36086188]
["bitfinex","SOLUSD",1772055388670,97.82715028,91.999,91.741,267.05616896]
["bitfinex","SOLUSD",1772055388862,28.427,92.0,91.867,3.69383402]
["bitfinex","SOLUSD",1772055389062,10.86968336,91.999,91.742,19.83932723]
["bitfinex","SOLUSD",1772055389271,38.04389177,91.999,91.83,5.36086188]
["bitfinex","SOLUSD",1772055389474,211.95882561,91.999,91.746,3.69383402]
["bitfinex","SOLUSD",1772055389672,211.95882561,91.999,91.743,11.57407623]
["bitfinex","SOLUSD",1772055389673,407.61312618,91.999,91.729,10.90157684]
["bitfinex","SOLUSD",1772055389856,17.0853306,91.96,91.686,10.90679056]
["bitfinex","SOLUSD",1772055390061,81.52262523,91.999,91.74,17.0853306]
["bitfinex","SOLUSD",1772055390275,28.427,92.0,91.85,17.0853306]
["bitfinex","SOLUSD",1772055390483,28.427,92.0,91.97,17.0853306]
["bitfinex","SOLUSD",1772055390682,28.427,92.0,91.81,5.36086188]
["bitfinex","SOLUSD",1772055390683,38.04389177,91.999,91.81,5.36086188]
["bitfinex","SOLUSD",1772055390864,125.00135869,91.999,91.81,5.36086188]
["bitfinex","SOLUSD",1772055391064,3.69383402,91.998,91.811,140.0]
["bitfinex","SOLUSD",1772055391267,10.86968336,91.999,91.811,140.0]
["bitfinex","SOLUSD",1772055391524,28.427,92.0,91.815,5.36086188]
["bitfinex","SOLUSD",1772055391789,3.69383402,91.997,91.801,7.76031161]
["bitfinex","SOLUSD",1772055391958,3.69383402,91.997,91.741,212.55490999]
["bitfinex","SOLUSD",1772055392165,17.0853306,91.96,91.741,38.15088127]
["bitfinex","SOLUSD",1772055392377,17.0853306,91.86,91.741,38.15088127]
["bitfinex","SOLUSD",1772055392584,17.0853306,91.96,91.742,5.36086188]
["bitfinex","SOLUSD",1772055392780,17.0853306,91.96,91.66,43.63953742]
["bitfinex","SOLUSD",1772055392781,17.0853306,91.85,91.66,43.63953742]
["bitfinex","SOLUSD",1772055392974,5.36086188,91.832,91.66,27.27471088]
["bitfinex","SOLUSD",1772055393164,2.6153306,91.75,91.66,27.27471088]
["bitfinex","SOLUSD",1772055393366,5.36086188,91.928,91.66,27.27471088]
["bitfinex","SOLUSD",1772055393582,3.69383402,91.921,91.66,27.27471088]
["bitfinex","SOLUSD",1772055393763,16.7953338,91.8,91.66,30.07471088]
["bitfinex","SOLUSD",1772055393963,16.7953338,91.78,91.683,5.36086188]
["bitfinex","SOLUSD",1772055394167,16.7953338,91.75,91.66,40.98459523]
["bitfinex","SOLUSD",1772055394371,16.7953338,91.73,91.66,10.90988435]
["bitfinex","SOLUSD",1772055394567,5.36086188,91.815,91.646,10.91147877]
["bitfinex","SOLUSD",1772055394879,195.97382658,91.849,91.646,10.91147877]
["bitfinex","SOLUSD",1772055394880,3.69383402,91.846,91.646,10.91147877]
["bitfinex","SOLUSD",1772055395088,43.49179183,91.972,91.8,16.7953338]
["bitfinex","SOLUSD",1772055395285,10.87039231,91.993,91.853,3.69383402]
["bitfinex","SOLUSD",1772055395486,49.18,92.005,91.9,16.7953338]
["bitfinex","SOLUSD",1772055395782,49.18,92.005,91.868,5.36086188]
["bitfinex","SOLUSD",1772055395977,16.7953338,91.94,91.853,3.69383402]
["bitfinex","SOLUSD",1772055396281,16.7953338,91.89,91.79,3.69383402]
["bitfinex","SOLUSD",1772055396581,16.7953338,91.89,91.787,38.13176157]
["bitfinex","SOLUSD",1772055396582,16.7953338,91.88,91.83,16.7953338]
["bitfinex","SOLUSD",1772055396768,16.7953338,91.96,91.774,10.89627222]
["bitfinex","SOLUSD",1772055397082,16.7953338,91.96,91.72,43.61068372]
["bitfinex","SOLUSD",1772055397083,16.7953338,91.87,91.741,10.90025179]
["bitfinex","SOLUSD",1772055397390,16.7953338,91.84,91.741,38.15088127]
["bitfinex","SOLUSD",1772055397569,16.7953338,91.82,91.741,10.90025179]
["bitfinex","SOLUSD",1772055397771,16.7953338,91.81,91.75,16.7953338]
["bitfinex","SOLUSD",1772055397970,16.7953338,91.8,91.707,38.16502557]
["bitfinex","SOLUSD",1772055398176,16.7953338,91.96,91.646,38.19042837]
["bitfinex","SOLUSD",1772055398177,5.36086188,91.844,91.646,38.19042837]
["bitfinex","SOLUSD",1772055398372,49.14,91.87,91.646,38.19042837]
["bitfinex","SOLUSD",1772055398695,16.7953338,91.85,91.647,16.71538255]
["bitfinex","SOLUSD",1772055398871,16.7953338,91.83,91.78,16.7953338]
["bitfinex","SOLUSD",1772055399071,0.28432314,91.869,91.741,5.36086188]
["bitfinex","SOLUSD",1772055399290,38.06292344,91.953,91.741,5.36086188]
["bitfinex","SOLUSD",1772055399589,10.87512098,91.953,91.826,0.28432314]
["bitfinex","SOLUSD",1772055399883,16.7953338,91.92,91.826,0.28432314]
["bitfinex","SOLUSD",1772055400086,10.87512098,91.953,91.845,3.69383402]
["bitfinex","SOLUSD",1772055400287,10.87275613,91.973,91.88,16.7953338]
["bitfinex","SOLUSD",1772055400494,28.427,92.0,91.846,10.88779043]
["bitfinex","SOLUSD",1772055400495,28.427,92.0,91.85,16.7953338]
["bitfinex","SOLUSD",1772055400784,16.7953338,92.03,91.974,0.34003525]
["bitfinex","SOLUSD",1772055400986,16.7953338,92.01,91.974,0.34003525]
["bitfinex","SOLUSD",1772055401193,16.7953338,92.07,91.852,0.28432314]
["bitfinex","SOLUSD",1772055401364,16.7953338,92.07,91.903,3.69383402]
["bitfinex","SOLUSD",1772055401688,16.7953338,92.07,91.833,10.88927909]
["bitfinex","SOLUSD",1772055401689,16.7953338,91.91,91.833,10.88927909]
["bitfinex","SOLUSD",1772055401998,16.7953338,91.84,91.78,16.7953338]
["bitfinex","SOLUSD",1772055402197,49.1,91.954,91.649,49.1]
["bitfinex","SOLUSD",1772055402198,3.69383402,91.947,91.8,16.7953338]
["bitfinex","SOLUSD",1772055402374,0.14216157,91.949,91.741,343.35793153]
["bitfinex","SOLUSD",1772055402570,43.43638239,92.089,91.858,5.36086188]
["bitfinex","SOLUSD",1772055402885,16.7953338,92.01,91.963,3.69383402]
["bitfinex","SOLUSD",1772055403106,16.7953338,92.01,91.96,16.7953338]
["bitfinex","SOLUSD",1772055403273,10.85917817,92.088,91.954,0.46470584]
["bitfinex","SOLUSD",1772055403466,3.69383402,92.067,91.93,16.7953338]
["bitfinex","SOLUSD",1772055403664,211.75397441,92.088,91.933,3.69383402]
["bitfinex","SOLUSD",1772055403886,81.44383631,92.088,91.953,3.69383402]
["bitfinex","SOLUSD",1772055404079,16.7953338,92.02,91.964,3.69383402]
["bitfinex","SOLUSD",1772055404384,16.7953338,92.03,91.852,0.28432314]
["bitfinex","SOLUSD",1772055404568,168.30264071,92.096,91.93,16.7953338]
["bitfinex","SOLUSD",1772055404767,168.30264071,92.096,91.852,0.28432314]
["bitfinex","SOLUSD",1772055404768,16.7953338,92.03,91.983,3.69383402]
["bitfinex","SOLUSD",1772055404974,16.7953338,92.03,91.98,16.7953338]
["bitfinex","SOLUSD",1772055405178,38.00382209,92.096,91.98,16.7953338]
["bitfinex","SOLUSD",1772055405380,16.7953338,92.05,91.963,3.69383402]
["bitfinex","SOLUSD",1772055405585,16.7953338,92.03,91.852,0.28432314]
["bitfinex","SOLUSD",1772055405773,3.69383402,92.094,91.97,16.7953338]
["bitfinex","SOLUSD",1772055405975,16.7953338,91.99,91.943,3.69383402]
["bitfinex","SOLUSD",1772055406176,59.95823161,92.097,91.856,3.69383402]
["bitfinex","SOLUSD",1772055406472,16.7953338,92.0,91.95,16.7953338]
["bitfinex","SOLUSD",1772055406671,5.36086188,92.044,91.92,16.7953338]
["bitfinex","SOLUSD",1772055406870,5.36086188,92.069,91.95,16.7953338]
["bitfinex","SOLUSD",1772055407067,271.69151281,92.097,91.92,16.7953338]
["bitfinex","SOLUSD",1772055407068,16.7953338,91.96,91.92,16.7953338]
["bitfinex","SOLUSD",1772055407299,5.64518502,91.996,91.853,38.10436239]
["bitfinex","SOLUSD",1772055407476,16.7953338,91.91,91.834,10.88921314]
["bitfinex","SOLUSD",1772055407678,16.7953338,91.9,91.86,16.7953338]
["bitfinex","SOLUSD",1772055407883,16.7953338,91.96,91.86,16.7953338]
["bitfinex","SOLUSD",1772055408088,3.69383402,92.066,91.85,16.7953338]
["bitfinex","SOLUSD",1772055408394,16.7953338,91.94,91.85,16.7953338]
["bitfinex","SOLUSD",1772055408694,16.7953338,91.93,91.89,16.7953338]
["bitfinex","SOLUSD",1772055408875,16.7953338,91.92,91.824,54.45199512]
["bitfinex","SOLUSD",1772055409078,0.28432314,91.919,91.824,54.45199512]
["bitfinex","SOLUSD",1772055409282,0.28432314,91.919,91.86,16.7953338]
["bitfinex","SOLUSD",1772055409485,16.7953338,91.88,91.806,38.12386989]
["bitfinex","SOLUSD",1772055409798,16.7953338,91.96,91.787,10.89478902]
["bitfinex","SOLUSD",1772055409799,16.7953338,91.85,91.787,10.89478902]
["bitfinex","SOLUSD",1772055410000,3.69383402,91.914,91.787,10.89478902]
["bitfinex","SOLUSD",1772055410001,0.28432314,91.859,91.787,10.89478902]
["bitfinex","SOLUSD",1772055410172,0.28432314,91.867,91.741,54.50125897]
["bitfinex","SOLUSD",1772055410375,16.7953338,91.88,91.83,16.7953338]
["bitfinex","SOLUSD",1772055410678,16.7953338,91.88,91.741,256.15591717]
["bitfinex","SOLUSD",1772055410679,9.0546959,91.934,91.84,16.7953338]
["bitfinex","SOLUSD",1772055410892,38.06043997,91.959,91.742,5.36086188]
["bitfinex","SOLUSD",1772055410893,9.0546959,91.955,91.742,5.36086188]
["bitfinex","SOLUSD",1772055411196,38.06043997,91.959,91.86,16.7953338]
["bitfinex","SOLUSD",1772055411197,92.43249708,91.959,91.86,16.7953338]
["bitfinex","SOLUSD",1772055411403,16.7953338,91.9,91.741,256.15591717]
["bitfinex","SOLUSD",1772055411576,16.7953338,91.87,91.741,81.75188845]
["bitfinex","SOLUSD",1772055411898,81.55808565,91.959,91.85,16.7953338]
["bitfinex","SOLUSD",1772055412096,81.55808565,91.959,91.741,81.75188845]
["bitfinex","SOLUSD",1772055412097,16.7953338,91.86,91.741,81.75188845]
["bitfinex","SOLUSD",1772055412275,5.36086188,91.894,91.81,16.7953338]
["bitfinex","SOLUSD",1772055412476,16.7953338,91.84,91.79,16.7953338]
["bitfinex","SOLUSD",1772055412677,16.7953338,91.84,91.784,10.89514512]
["bitfinex","SOLUSD",1772055412678,5.36086188,91.894,91.8,16.7953338]
["bitfinex","SOLUSD",1772055412873,16.7953338,91.88,91.784,38.13300792]
["bitfinex","SOLUSD",1772055413072,16.7953338,91.87,91.83,16.7953338]
["bitfinex","SOLUSD",1772055413290,16.7953338,91.89,91.85,16.7953338]
["bitfinex","SOLUSD",1772055413492,27.19534293,91.928,91.788,0.28432314]
["bitfinex","SOLUSD",1772055413696,16.7953338,91.9,91.85,16.7953338]
["bitfinex","SOLUSD",1772055413899,0.14216157,91.879,91.787,3.69383402]
["bitfinex","SOLUSD",1772055414079,10.86106525,92.072,91.881,0.14216157]
["bitfinex","SOLUSD",1772055414403,0.1,92.1,92.021,10.86708468]
["bitfinex","SOLUSD",1772055414705,16.7953338,92.07,92.021,10.86708468]
["bitfinex","SOLUSD",1772055414995,16.7953338,92.07,92.015,5.68368598]
["bitfinex","SOLUSD",1772055414996,16.7953338,92.03,91.91,0.28432314]
["bitfinex","SOLUSD",1772055415197,16.7953338,92.07,91.896,43.52746583]
["bitfinex","SOLUSD",1772055415502,16.7953338,92.01,91.97,16.7953338]
["bitfinex","SOLUSD",1772055415679,0.1,92.1,91.99,16.7953338]
["bitfinex","SOLUSD",1772055415995,0.1,92.1,91.901,5.36086188]
["bitfinex","SOLUSD",1772055415996,0.1,92.1,92.07,16.7953338]
["bitfinex","SOLUSD",1772055416196,16.7953338,92.22,92.09,16.7953338]
["bitfinex","SOLUSD",1772055416384,49.02,92.264,91.98,49.02]
["bitfinex","SOLUSD",1772055416385,81.28935759,92.263,91.98,49.02]
["bitfinex","SOLUSD",1772055416585,81.28935759,92.263,92.113,3.69383402]
["bitfinex","SOLUSD",1772055416586,37.93503354,92.263,92.113,3.69383402]
["bitfinex","SOLUSD",1772055416789,81.28935759,92.263,92.093,3.69383402]
["bitfinex","SOLUSD",1772055416988,49.02,92.264,92.2,16.7953338]
["bitfinex","SOLUSD",1772055417182,49.02,92.264,92.073,3.69383402]
["bitfinex","SOLUSD",1772055417382,10.83858101,92.263,92.077,3.69383402]
["bitfinex","SOLUSD",1772055417583,10.83858101,92.263,92.074,0.28432314]
["bitfinex","SOLUSD",1772055417784,37.93503354,92.263,92.081,3.69383402]
["bitfinex","SOLUSD",1772055417992,37.93503354,92.263,92.089,3.69383402]
["bitfinex","SOLUSD",1772055417993,16.7953338,92.21,92.089,3.69383402]
["bitfinex","SOLUSD",1772055418299,16.7953338,92.18,91.965,5.36086188]
["bitfinex","SOLUSD",1772055418501,3.69383402,92.259,91.965,5.36086188]
["bitfinex","SOLUSD",1772055418706,3.69383402,92.177,92.001,5.36086188]
["bitfinex","SOLUSD",1772055418999,265.54811294,92.262,92.0,140.0]
["bitfinex","SOLUSD",1772055419179,265.54811294,92.262,91.964,157.67039275]
["bitfinex","SOLUSD",1772055419180,16.7953338,92.18,91.964,157.67039275]
["bitfinex","SOLUSD",1772055419382,16.7953338,92.18,91.964,27.18455047]
["bitfinex","SOLUSD",1772055419383,16.7953338,92.06,91.964,27.18455047]
["bitfinex","SOLUSD",1772055419606,3.69383402,92.067,91.869,43.54025841]
["bitfinex","SOLUSD",1772055419895,16.7953338,92.07,91.869,43.54025841]
["bitfinex","SOLUSD",1772055419896,0.28432314,91.999,91.96,16.7953338]
["bitfinex","SOLUSD",1772055420281,5.64518502,92.038,91.94,16.7953338]
["bitfinex","SOLUSD",1772055420482,179.21536253,92.068,91.87,10.88494611]
["bitfinex","SOLUSD",1772055420483,0.28432314,91.949,91.87,10.88494611]
["bitfinex","SOLUSD",1772055420800,16.7953338,91.92,91.792,27.23548893]
["bitfinex","SOLUSD",1772055421101,16.7953338,91.94,91.792,27.23548893]
["bitfinex","SOLUSD",1772055421300,3.69383402,91.993,91.792,27.23548893]
["bitfinex","SOLUSD",1772055421301,0.28432314,91.929,91.88,16.7953338]
["bitfinex","SOLUSD",1772055421482,48.98,91.984,91.9,16.7953338]
["bitfinex","SOLUSD",1772055421687,0.28432314,91.919,91.792,27.23548893]
["bitfinex","SOLUSD",1772055422001,16.7953338,91.94,91.89,16.7953338]
["bitfinex","SOLUSD",1772055422198,0.28432314,91.983,91.85,16.7953338]
["bitfinex","SOLUSD",1772055422580,0.28432314,91.983,91.94,16.7953338]
["bitfinex","SOLUSD",1772055422581,0.14216157,91.983,91.94,16.7953338]
["bitfinex","SOLUSD",1772055422910,43.44184277,92.078,91.85,16.7953338]
["bitfinex","SOLUSD",1772055422911,10.86141915,92.069,91.97,16.7953338]
["bitfinex","SOLUSD",1772055423212,16.7953338,92.04,91.99,16.7953338]
["bitfinex","SOLUSD",1772055423502,38.01496703,92.069,91.922,3.69383402]
["bitfinex","SOLUSD",1772055423680,10.86141915,92.069,91.97,16.7953338]
["bitfinex","SOLUSD",1772055423884,16.7953338,92.03,91.738,21.80100708]
["bitfinex","SOLUSD",1772055424083,38.01496703,92.069,91.942,3.69383402]
["bitfinex","SOLUSD",1772055424282,92.32206279,92.069,91.99,16.7953338]
["bitfinex","SOLUSD",1772055424588,38.01496703,92.069,91.857,9.33901904]
["bitfinex","SOLUSD",1772055424785,16.7953338,91.97,91.853,81.65220513]
["bitfinex","SOLUSD",1772055424987,16.7953338,91.97,91.805,43.57028811]
["bitfinex","SOLUSD",1772055424988,16.7953338,91.91,91.86,16.7953338]
["bitfinex","SOLUSD",1772055425189,3.69383402,91.943,91.777,27.23994029]
["bitfinex","SOLUSD",1772055425190,16.7953338,91.87,91.777,27.23994029]
["bitfinex","SOLUSD",1772055425402,16.7953338,91.87,91.777,81.71982087]
["bitfinex","SOLUSD",1772055425705,16.7953338,91.88,91.778,140.0]
["bitfinex","SOLUSD",1772055426093,16.7953338,91.9,91.86,16.7953338]
["bitfinex","SOLUSD",1772055426284,54.39914944,91.914,91.83,16.7953338]
["bitfinex","SOLUSD",1772055426484,54.39914944,91.914,91.738,43.60234914]
["bitfinex","SOLUSD",1772055426485,16.7953338,91.89,91.85,16.7953338]
["bitfinex","SOLUSD",1772055426687,16.7953338,91.86,91.81,16.7953338]
["bitfinex","SOLUSD",1772055426902,14.62461947,91.82,91.751,27.24765942]
["bitfinex","SOLUSD",1772055427080,16.7953338,91.8,91.76,16.7953338]
["bitfinex","SOLUSD",1772055427400,0.28432314,91.862,91.78,16.7953338]
["bitfinex","SOLUSD",1772055427606,0.28432314,91.862,91.741,38.15088127]
["bitfinex","SOLUSD",1772055427607,16.7953338,91.81,91.741,38.15088127]
["bitfinex","SOLUSD",1772055427784,0.28432314,91.846,91.741,10.90025179]
["bitfinex","SOLUSD",1772055428104,16.7953338,91.79,91.75,16.7953338]
["bitfinex","SOLUSD",1772055428302,16.7953338,91.81,91.771,10.89668849]
["bitfinex","SOLUSD",1772055428501,16.7953338,91.8,91.76,16.7953338]
["bitfinex","SOLUSD",1772055428707,16.7953338,91.85,91.704,54.52289342]
["bitfinex","SOLUSD",1772055428708,16.7953338,91.78,91.74,16.7953338]
["bitfinex","SOLUSD",1772055428902,16.7953338,91.77,91.688,10.90655265]
["bitfinex","SOLUSD",1772055429202,16.7953338,91.73,91.688,10.90655265]
["bitfinex","SOLUSD",1772055429383,3.69383402,91.803,91.608,43.66428477]
["bitfinex","SOLUSD",1772055429384,16.7953338,91.72,91.68,16.7953338]
["bitfinex","SOLUSD",1772055429701,3.69383402,91.773,91.664,10.90929422]
["bitfinex","SOLUSD",1772055429999,16.7953338,91.71,91.67,16.7953338]
["bitfinex","SOLUSD",1772055430196,49.0,91.848,91.589,43.67311354]
["bitfinex","SOLUSD",1772055430197,9.0546959,91.844,91.685,10.90690952]
["bitfinex","SOLUSD",1772055430390,16.7953338,91.75,91.71,16.7953338]
["bitfinex","SOLUSD",1772055430702,16.7953338,91.74,91.7,16.7953338]
["bitfinex","SOLUSD",1772055431205,16.7953338,91.76,91.72,16.7953338]
["bitfinex","SOLUSD",1772055431500,16.7953338,91.77,91.691,10.9061958]
["bitfinex","SOLUSD",1772055431692,16.7953338,91.75,91.72,16.7953338]
["bitfinex","SOLUSD",1772055431894,16.7953338,91.77,91.73,16.7953338]
["bitfinex","SOLUSD",1772055432095,16.7953338,91.75,91.71,16.7953338]
["bitfinex","SOLUSD",1772055432404,16.7953338,91.76,91.72,16.7953338]
["bitfinex","SOLUSD",1772055432584,16.7953338,91.74,91.7,16.7953338]
["bitfinex","SOLUSD",1772055433006,16.7953338,91.73,91.691,10.9061958]
["bitfinex","SOLUSD",1772055433301,16.7953338,91.72,91.691,10.9061958]
["bitfinex","SOLUSD",1772055433603,0.28432314,91.787,91.69,16.7953338]
["bitfinex","SOLUSD",1772055433795,16.7953338,91.72,91.685,10.90690952]
["bitfinex","SOLUSD",1772055433992,16.7953338,91.71,91.67,16.7953338]
["bitfinex","SOLUSD",1772055434489,16.7953338,91.74,91.685,10.90690952]
["bitfinex","SOLUSD",1772055434801,10.89645102,91.773,91.685,10.90690952]
["bitfinex","SOLUSD",1772055434802,16.7953338,91.72,91.685,10.90690952]
["bitfinex","SOLUSD",1772055434995,38.13757858,91.773,91.7,16.7953338]
["bitfinex","SOLUSD",1772055435190,16.7953338,91.72,91.631,140.0]
["bitfinex","SOLUSD",1772055435389,38.13757858,91.773,91.69,16.7953338]
["bitfinex","SOLUSD",1772055435390,16.7953338,91.73,91.69,16.7953338]
["bitfinex","SOLUSD",1772055435595,16.46777384,91.72,91.684,11.1823541]
["bitfinex","SOLUSD",1772055435792,16.7953338,91.71,91.684,0.275416]
["bitfinex","SOLUSD",1772055436006,96.31366772,91.773,91.684,0.275416]
["bitfinex","SOLUSD",1772055436208,16.7953338,91.69,91.591,2.10757577]
["bitfinex","SOLUSD",1772055436410,0.14216157,91.687,91.65,16.7953338]
["bitfinex","SOLUSD",1772055436614,2.14741848,91.708,91.641,2.10757577]
["bitfinex","SOLUSD",1772055436804,16.7953338,91.67,91.631,38.19668015]
["bitfinex","SOLUSD",1772055437106,10.90357964,91.713,91.601,10.91691138]
["bitfinex","SOLUSD",1772055437107,16.7953338,91.64,91.601,10.91691138]
["bitfinex","SOLUSD",1772055437307,16.7953338,91.65,91.61,16.7953338]
["bitfinex","SOLUSD",1772055437512,0.14216157,91.68,91.601,38.20918984]
["bitfinex","SOLUSD",1772055437687,0.28432314,91.649,91.61,16.7953338]
["bitfinex","SOLUSD",1772055437890,16.7953338,91.65,91.61,16.7953338]
["bitfinex","SOLUSD",1772055438099,2.15450042,91.691,91.63,16.7953338]
["bitfinex","SOLUSD",1772055438310,43.57113963,91.804,91.628,2.3142043]
["bitfinex","SOLUSD",1772055438311,49.06,91.713,91.628,2.3142043]
["bitfinex","SOLUSD",1772055438611,16.7953338,91.7,91.661,10.90976533]
["bitfinex","SOLUSD",1772055438905,0.14216157,91.689,91.629,38.19741469]
["bitfinex","SOLUSD",1772055439113,0.28432314,91.689,91.64,16.7953338]
["bitfinex","SOLUSD",1772055439407,16.7953338,91.68,91.64,16.7953338]
["bitfinex","SOLUSD",1772055439710,0.28432314,91.669,91.63,16.7953338]
["bitfinex","SOLUSD",1772055440016,16.7953338,91.68,91.64,16.7953338]
["bitfinex","SOLUSD",1772055440191,16.7953338,91.68,91.629,38.19751388]
["bitfinex","SOLUSD",1772055440192,16.7953338,91.66,91.629,38.19751388]
["bitfinex","SOLUSD",1772055440385,16.7953338,91.66,91.62,16.7953338]
["bitfinex","SOLUSD",1772055440386,16.7953338,91.65,91.611,10.91571972]
["bitfinex","SOLUSD",1772055441092,16.7953338,91.66,91.602,2.3142043]
["bitfinex","SOLUSD",1772055441293,16.7953338,91.64,91.6,16.7953338]
["bitfinex","SOLUSD",1772055441501,16.7953338,91.64,91.596,27.29368219]
["bitfinex","SOLUSD",1772055441700,27.26316184,91.699,91.58,16.7953338]
["bitfinex","SOLUSD",1772055441701,16.7953338,91.61,91.58,16.7953338]
["bitfinex","SOLUSD",1772055441900,2.15450042,91.633,91.591,10.9181033]
["bitfinex","SOLUSD",1772055442098,16.7953338,91.61,91.591,10.9181033]
["bitfinex","SOLUSD",1772055442294,2.15450042,91.599,91.538,10.92442482]
["bitfinex","SOLUSD",1772055442498,2.15450042,91.597,91.518,10.92681221]
["bitfinex","SOLUSD",1772055442814,16.7953338,91.56,91.52,16.7953338]
["bitfinex","SOLUSD",1772055443018,2.15450042,91.576,91.53,16.7953338]
["bitfinex","SOLUSD",1772055443186,2.15450042,91.597,91.519,2.3142043]
["bitfinex","SOLUSD",1772055443391,2.15450042,91.636,91.58,16.7953338]
["bitfinex","SOLUSD",1772055443598,2.15450042,91.692,91.62,16.7953338]
["bitfinex","SOLUSD",1772055443799,2.15450042,91.692,91.538,5.36086188]
["bitfinex","SOLUSD",1772055443800,2.15450042,91.668,91.562,2.3142043]
["bitfinex","SOLUSD",1772055444112,16.7953338,91.65,91.61,16.7953338]
["bitfinex","SOLUSD",1772055444496,16.7953338,91.63,91.59,16.7953338]
["bitfinex","SOLUSD",1772055444702,0.28432314,91.639,91.6,16.7953338]
["bitfinex","SOLUSD",1772055444898,16.7953338,91.62,91.58,16.7953338]
["bitfinex","SOLUSD",1772055445100,0.28432314,91.619,91.58,16.7953338]
["bitfinex","SOLUSD",1772055445387,0.28432314,91.635,91.59,16.7953338]
["bitfinex","SOLUSD",1772055445593,16.7953338,91.66,91.62,16.7953338]
["bitfinex","SOLUSD",1772055445788,2.15450042,91.668,91.59,2.19282048]
["bitfinex","SOLUSD",1772055445999,2.2160187,91.785,91.65,16.7953338]
["bitfinex","SOLUSD",1772055446205,16.7953338,91.69,91.65,16.7953338]
["bitfinex","SOLUSD",1772055446406,2.2160187,91.695,91.66,16.7953338]
["bitfinex","SOLUSD",1772055446711,2.2160187,91.695,91.578,5.36086188]
["bitfinex","SOLUSD",1772055446712,2.2160187,91.715,91.67,16.7953338]
["bitfinex","SOLUSD",1772055446908,16.7953338,91.68,91.642,10.91202723]
["bitfinex","SOLUSD",1772055447102,16.7953338,91.69,91.623,2.19282048]
["bitfinex","SOLUSD",1772055447304,16.7953338,91.7,91.66,16.7953338]
["bitfinex","SOLUSD",1772055447511,2.2160187,91.709,91.622,38.2004322]
["bitfinex","SOLUSD",1772055447689,16.7953338,91.68,91.625,2.19282048]
["bitfinex","SOLUSD",1772055448012,0.28432314,91.679,91.64,16.7953338]
["bitfinex","SOLUSD",1772055448210,0.14216157,91.679,91.66,16.7953338]
["bitfinex","SOLUSD",1772055448510,16.7953338,91.71,91.648,2.19282048]
["bitfinex","SOLUSD",1772055448704,16.7953338,91.71,91.67,16.7953338]
["bitfinex","SOLUSD",1772055448906,0.14216157,91.679,91.591,2.45425765]
["bitfinex","SOLUSD",1772055449098,0.28432314,91.659,91.61,2.45425765]
["bitfinex","SOLUSD",1772055449298,0.28432314,91.669,91.63,16.7953338]
["bitfinex","SOLUSD",1772055449502,16.7953338,91.67,91.63,16.7953338]
["bitfinex","SOLUSD",1772055449706,0.14216157,91.689,91.65,16.7953338]
["bitfinex","SOLUSD",1772055449905,0.14216157,91.689,91.651,2.45425765]
["bitfinex","SOLUSD",1772055450109,0.14216157,91.669,91.607,2.45425765]
["bitfinex","SOLUSD",1772055450307,0.28432314,91.639,91.6,16.7953338]
["bitfinex","SOLUSD",1772055450509,16.7953338,91.61,91.57,16.7953338]
["bitfinex","SOLUSD",1772055450709,16.7953338,91.6,91.567,27.30225595]
["bitfinex","SOLUSD",1772055451010,0.04227554,91.619,91.545,10.92358949]
["bitfinex","SOLUSD",1772055451219,16.7953338,91.57,91.545,10.92358949]
["bitfinex","SOLUSD",1772055451411,0.05412808,91.601,91.53,16.7953338]
["bitfinex","SOLUSD",1772055451597,16.7953338,91.58,91.54,19.24959145]
["bitfinex","SOLUSD",1772055451797,38.2013823,91.62,91.524,10.92603026]
["bitfinex","SOLUSD",1772055451798,16.7953338,91.56,91.524,10.92603026]
["bitfinex","SOLUSD",1772055451999,16.7953338,91.58,91.525,2.45425765]
["bitfinex","SOLUSD",1772055452199,38.2013823,91.62,91.55,16.7953338]
["bitfinex","SOLUSD",1772055452398,10.91195844,91.643,91.546,2.45425765]
["bitfinex","SOLUSD",1772055452595,16.7953338,91.58,91.55,2.45425765]
["bitfinex","SOLUSD",1772055452918,16.7953338,91.58,91.547,10.92335084]
["bitfinex","SOLUSD",1772055453217,16.7953338,91.63,91.531,38.23841102]
["bitfinex","SOLUSD",1772055453218,16.7953338,91.57,91.531,38.23841102]
["bitfinex","SOLUSD",1772055453417,16.7953338,91.57,91.531,10.92526029]
["bitfinex","SOLUSD",1772055453716,0.0993006,91.595,91.531,10.92526029]
["bitfinex","SOLUSD",1772055453919,0.0993006,91.595,91.508,2.45425765]
["bitfinex","SOLUSD",1772055453920,0.0993006,91.595,91.514,10.92728981]
["bitfinex","SOLUSD",1772055454113,16.7953338,91.54,91.514,10.92728981]
["bitfinex","SOLUSD",1772055454416,0.28432314,91.539,91.488,2.45425765]
["bitfinex","SOLUSD",1772055454619,16.7953338,91.53,91.507,10.92812571]
["bitfinex","SOLUSD",1772055454917,16.7953338,91.52,91.493,10.92974192]
["bitfinex","SOLUSD",1772055455120,0.28432314,91.519,91.506,1e-08]
["bitfinex","SOLUSD",1772055455317,0.28432314,91.519,91.453,10.93445918]
["bitfinex","SOLUSD",1772055455515,0.28432314,91.519,91.428,10.93756835]
["bitfinex","SOLUSD",1772055455516,0.03112209,91.502,91.428,10.93756835]
["bitfinex","SOLUSD",1772055455825,0.28432314,91.469,91.43,19.39916542]
["bitfinex","SOLUSD",1772055456115,0.28432314,91.519,91.428,10.93756835]
["bitfinex","SOLUSD",1772055456116,0.03112209,91.506,91.428,10.93756835]
["bitfinex","SOLUSD",1772055456320,0.28432314,91.469,91.43,16.88852517]
["bitfinex","SOLUSD",1772055456512,10.92836457,91.505,91.411,2.51064025]
["bitfinex","SOLUSD",1772055456714,10.92836457,91.505,91.43,16.88852517]
["bitfinex","SOLUSD",1772055456902,0.28432314,91.469,91.43,16.88852517]
["bitfinex","SOLUSD",1772055457101,38.24927599,91.505,91.431,2.51064025]
["bitfinex","SOLUSD",1772055457102,16.88852517,91.48,91.431,2.51064025]
["bitfinex","SOLUSD",1772055457303,0.09759997,91.502,91.42,16.88852517]
["bitfinex","SOLUSD",1772055457504,0.09759997,91.502,91.42,19.39916542]
["bitfinex","SOLUSD",1772055457802,16.88852517,91.5,91.46,16.88852517]
["bitfinex","SOLUSD",1772055458315,0.13035268,91.543,91.451,2.51064025]
["bitfinex","SOLUSD",1772055458504,0.13035268,91.543,91.413,3.69383402]
["bitfinex","SOLUSD",1772055458505,16.88852517,91.48,91.445,10.9354637]
["bitfinex","SOLUSD",1772055458706,16.88852517,91.45,91.409,2.51064025]
["bitfinex","SOLUSD",1772055459011,16.88852517,91.45,91.297,43.81290472]
["bitfinex","SOLUSD",1772055459012,0.14088658,91.418,91.327,2.78605625]
["bitfinex","SOLUSD",1772055459212,16.88852517,91.34,91.249,2.57689604]
["bitfinex","SOLUSD",1772055459418,16.88852517,91.26,91.231,5.72542674]
["bitfinex","SOLUSD",1772055459720,16.88852517,91.24,91.197,2.57689604]
["bitfinex","SOLUSD",1772055459921,16.88852517,91.22,91.17,16.88852517]
["bitfinex","SOLUSD",1772055460099,3.69383402,91.284,91.15,10.97092704]
["bitfinex","SOLUSD",1772055460100,0.02797872,91.239,91.161,2.57689604]
["bitfinex","SOLUSD",1772055460299,16.88852517,91.19,91.15,10.97092704]
["bitfinex","SOLUSD",1772055460504,16.88852517,91.16,91.149,0.24505351]
["bitfinex","SOLUSD",1772055460820,5.36086188,91.228,91.149,0.24505351]
["bitfinex","SOLUSD",1772055461030,16.88852517,91.17,91.149,0.24505351]
["bitfinex","SOLUSD",1772055461206,16.88852517,91.17,91.072,43.92102877]
["bitfinex","SOLUSD",1772055461207,0.28432314,91.159,91.108,10.97595428]
["bitfinex","SOLUSD",1772055461402,16.88852517,91.19,91.1,16.46393398]
["bitfinex","SOLUSD",1772055461403,0.28432314,91.119,91.1,16.46393398]
["bitfinex","SOLUSD",1772055461603,0.28432314,91.109,91.07,17.08852517]
["bitfinex","SOLUSD",1772055461822,16.88852517,91.12,91.071,38.43155339]
["bitfinex","SOLUSD",1772055462003,49.22,91.178,91.092,2.59207728]
["bitfinex","SOLUSD",1772055462205,49.22,91.178,91.071,13.5725211]
["bitfinex","SOLUSD",1772055462206,16.88852517,91.11,91.071,13.5725211]
["bitfinex","SOLUSD",1772055462399,16.88852517,91.11,91.071,10.98044382]
["bitfinex","SOLUSD",1772055462630,10.96767825,91.177,91.07,0.10549235]
["bitfinex","SOLUSD",1772055462807,16.88852517,91.11,91.07,0.10549235]
["bitfinex","SOLUSD",1772055463303,16.88852517,91.08,91.07,0.10549235]
["bitfinex","SOLUSD",1772055463504,10.96767825,91.177,91.07,0.05151638]
["bitfinex","SOLUSD",1772055463714,0.28432314,91.079,91.015,27.46792697]
["bitfinex","SOLUSD",1772055463917,0.14216157,91.176,91.057,2.66631909]
["bitfinex","SOLUSD",1772055464119,0.14216157,91.099,91.05,2.66631909]
["bitfinex","SOLUSD",1772055464325,16.88852517,91.13,91.08,16.88852517]
["bitfinex","SOLUSD",1772055464543,16.88852517,91.17,91.12,16.88852517]
["bitfinex","SOLUSD",1772055464824,16.88852517,91.19,91.13,16.88852517]
["bitfinex","SOLUSD",1772055465027,16.88852517,91.17,91.111,10.97562314]
["bitfinex","SOLUSD",1772055465324,38.36373202,91.232,91.111,10.97562314]
["bitfinex","SOLUSD",1772055465505,16.88852517,91.21,91.15,16.88852517]
["bitfinex","SOLUSD",1772055465704,10.96106629,91.232,91.16,16.88852517]
["bitfinex","SOLUSD",1772055465924,10.95914431,91.248,91.19,16.88852517]
["bitfinex","SOLUSD",1772055466130,43.78861837,91.348,91.182,2.66631909]
["bitfinex","SOLUSD",1772055466426,16.88852517,91.21,91.15,16.88852517]
["bitfinex","SOLUSD",1772055466627,0.02719243,91.237,91.18,16.88852517]
["bitfinex","SOLUSD",1772055466919,0.02719243,91.237,91.136,38.40414324]
["bitfinex","SOLUSD",1772055466920,82.14766863,91.299,91.159,2.68104538]
["bitfinex","SOLUSD",1772055467230,16.88852517,91.22,91.159,2.68104538]
["bitfinex","SOLUSD",1772055467404,16.88852517,91.21,91.16,16.88852517]
["bitfinex","SOLUSD",1772055467606,16.88852517,91.22,91.17,16.88852517]
["bitfinex","SOLUSD",1772055468020,16.88852517,91.22,91.16,16.88852517]
["bitfinex","SOLUSD",1772055468223,16.88852517,91.21,91.16,16.88852517]
["bitfinex","SOLUSD",1772055468426,16.88852517,91.19,91.14,16.88852517]
["bitfinex","SOLUSD",1772055468931,16.88852517,91.18,91.13,16.88852517]
["bitfinex","SOLUSD",1772055469122,16.88852517,91.2,91.141,2.68104538]
["bitfinex","SOLUSD",1772055469508,16.88852517,91.2,91.121,38.4104652]
["bitfinex","SOLUSD",1772055469509,16.88852517,91.2,91.14,16.88852517]
["bitfinex","SOLUSD",1772055469717,16.88852517,91.19,91.14,16.88852517]
["bitfinex","SOLUSD",1772055469916,16.88852517,91.17,91.121,10.97441863]
["bitfinex","SOLUSD",1772055470108,16.88852517,91.17,91.121,38.4104652]
["bitfinex","SOLUSD",1772055470309,16.88852517,91.15,91.102,10.97666203]
["bitfinex","SOLUSD",1772055470529,5.36086188,91.178,91.102,10.97666203]
["bitfinex","SOLUSD",1772055470720,16.88852517,91.17,91.103,2.69501845]
["bitfinex","SOLUSD",1772055470920,16.32726308,91.188,91.103,2.69501845]
["bitfinex","SOLUSD",1772055470921,16.88852517,91.18,91.12,16.88852517]
["bitfinex","SOLUSD",1772055471124,16.88852517,91.17,91.12,16.88852517]
["bitfinex","SOLUSD",1772055471423,16.88852517,91.21,91.16,16.88852517]
["bitfinex","SOLUSD",1772055471622,16.88852517,91.2,91.15,16.88852517]
["bitfinex","SOLUSD",1772055471933,38.35322221,91.257,91.17,16.88852517]
["bitfinex","SOLUSD",1772055472108,16.88852517,91.21,91.151,2.69501845]
["bitfinex","SOLUSD",1772055472309,0.02474032,91.232,91.15,16.88852517]
["bitfinex","SOLUSD",1772055472519,16.88852517,91.21,91.15,16.88852517]
["bitfinex","SOLUSD",1772055472731,16.88852517,91.19,91.143,10.9716791]
["bitfinex","SOLUSD",1772055472927,0.02474032,91.208,91.131,10.97321438]
["bitfinex","SOLUSD",1772055472928,16.88852517,91.18,91.131,10.97321438]
["bitfinex","SOLUSD",1772055473227,27.40674431,91.219,91.1,16.88852517]
["bitfinex","SOLUSD",1772055473228,16.88852517,91.15,91.1,16.88852517]
["bitfinex","SOLUSD",1772055473526,0.03344729,91.169,91.1,16.88852517]
["bitfinex","SOLUSD",1772055473728,0.03344729,91.159,91.11,16.88852517]
["bitfinex","SOLUSD",1772055473918,16.88852517,91.15,91.1,16.88852517]
["bitfinex","SOLUSD",1772055474129,16.88852517,91.17,91.09,2.69501845]
["bitfinex","SOLUSD",1772055474312,16.88852517,91.17,91.12,16.88852517]
["bitfinex","SOLUSD",1772055474723,16.88852517,91.17,91.114,10.97521291]
["bitfinex","SOLUSD",1772055474916,16.88852517,91.17,91.12,16.88852517]
["bitfinex","SOLUSD",1772055475120,10.96518165,91.198,91.14,16.88852517]
["bitfinex","SOLUSD",1772055475328,16.88852517,91.17,91.114,10.97521291]
["bitfinex","SOLUSD",1772055475535,16.88852517,91.16,91.114,10.97521291]
["bitfinex","SOLUSD",1772055475708,16.88852517,91.17,91.114,10.97521291]
["bitfinex","SOLUSD",1772055475912,16.88852517,91.16,91.114,10.97521291]
["bitfinex","SOLUSD",1772055476721,10.96984389,91.159,91.114,10.97521291]
["bitfinex","SOLUSD",1772055477039,11.03781906,91.159,91.11,16.88852517]
["bitfinex","SOLUSD",1772055477224,16.88852517,91.15,91.1,16.88852517]
["bitfinex","SOLUSD",1772055477736,0.06797517,91.159,91.11,16.88852517]
["bitfinex","SOLUSD",1772055477940,10.96755796,91.178,91.105,2.69501845]
["bitfinex","SOLUSD",1772055478234,16.88852517,91.17,91.12,16.88852517]
["bitfinex","SOLUSD",1772055478436,0.08203946,91.198,91.14,16.88852517]
["bitfinex","SOLUSD",1772055478625,16.88852517,91.2,91.15,10.97092541]
["bitfinex","SOLUSD",1772055478824,16.88852517,91.2,91.15,27.85945058]
["bitfinex","SOLUSD",1772055479120,16.88852517,91.2,91.15,10.97092541]
["bitfinex","SOLUSD",1772055479325,0.08203946,91.217,91.02,0.2]
["bitfinex","SOLUSD",1772055479326,16.88852517,91.22,91.17,16.88852517]
["bitfinex","SOLUSD",1772055479525,16.88852517,91.21,91.16,16.88852517]
["bitfinex","SOLUSD",1772055479719,3.69383402,91.224,91.16,16.88852517]
["bitfinex","SOLUSD",1772055479929,16.88852517,91.22,91.17,16.88852517]
["bitfinex","SOLUSD",1772055480325,0.09561639,91.256,91.19,16.88852517]
["bitfinex","SOLUSD",1772055480524,16.88852517,91.2,91.134,2.73993017]
["bitfinex","SOLUSD",1772055480730,38.37340612,91.209,91.16,16.88852517]
["bitfinex","SOLUSD",1772055481046,38.37340612,91.209,91.099,3.69383402]
["bitfinex","SOLUSD",1772055481047,10.95806349,91.257,91.2,16.88852517]
["bitfinex","SOLUSD",1772055481341,10.95806349,91.257,91.19,16.88852517]
["bitfinex","SOLUSD",1772055481342,0.02005646,91.256,91.19,16.88852517]
["bitfinex","SOLUSD",1772055481540,9.0546959,91.253,91.145,2.75040339]
["bitfinex","SOLUSD",1772055481745,16.88852517,91.23,91.18,16.88852517]
["bitfinex","SOLUSD",1772055482153,16.88852517,91.23,91.144,27.42894404]
["bitfinex","SOLUSD",1772055482154,16.88852517,91.24,91.14,2.75040339]
["bitfinex","SOLUSD",1772055482449,16.88852517,91.22,91.18,16.88852517]
["bitfinex","SOLUSD",1772055482632,16.88852517,91.24,91.2,16.88852517]
["bitfinex","SOLUSD",1772055482850,16.88852517,91.22,91.18,16.88852517]
["bitfinex","SOLUSD",1772055483016,43.81313161,91.297,91.19,16.88852517]
["bitfinex","SOLUSD",1772055483343,43.81313161,91.297,91.22,16.88852517]
["bitfinex","SOLUSD",1772055483542,16.88852517,91.29,91.24,16.88852517]
["bitfinex","SOLUSD",1772055483848,16.88852517,91.29,91.131,5.36086188]
["bitfinex","SOLUSD",1772055483849,38.33557869,91.299,91.225,2.75040339]
["bitfinex","SOLUSD",1772055484015,16.88852517,91.25,91.155,2.75040339]
["bitfinex","SOLUSD",1772055484216,16.88852517,91.24,91.183,2.75040339]
["bitfinex","SOLUSD",1772055484541,16.88852517,91.21,91.17,16.88852517]
["bitfinex","SOLUSD",1772055484741,16.88852517,91.23,91.19,16.88852517]
["bitfinex","SOLUSD",1772055485041,0.04681612,91.242,91.17,16.88852517]
["bitfinex","SOLUSD",1772055485242,16.88852517,91.22,91.18,16.88852517]
["bitfinex","SOLUSD",1772055485420,16.88852517,91.21,91.163,2.75040339]
["bitfinex","SOLUSD",1772055485620,0.04681612,91.234,91.163,2.75040339]
["bitfinex","SOLUSD",1772055485828,0.04681612,91.253,91.183,2.75040339]
["bitfinex","SOLUSD",1772055486024,16.88852517,91.23,91.19,16.88852517]
["bitfinex","SOLUSD",1772055486229,16.88852517,91.2,91.14,2.75040339]
["bitfinex","SOLUSD",1772055486437,16.88852517,91.23,91.19,16.88852517]
["bitfinex","SOLUSD",1772055486634,16.88852517,91.25,91.2,16.88852517]
["bitfinex","SOLUSD",1772055486845,10.96142673,91.229,91.19,16.88852517]
["bitfinex","SOLUSD",1772055487045,10.95806349,91.257,91.22,16.88852517]
["bitfinex","SOLUSD",1772055487344,10.95806349,91.257,91.196,2.75040339]
["bitfinex","SOLUSD",1772055487345,16.88852517,91.24,91.19,16.88852517]
["bitfinex","SOLUSD",1772055487520,16.88852517,91.23,91.177,2.75040339]
["bitfinex","SOLUSD",1772055487726,16.88852517,91.23,91.18,16.88852517]
["bitfinex","SOLUSD",1772055487927,16.88852517,91.24,91.19,16.88852517]
["bitfinex","SOLUSD",1772055488233,16.88852517,91.24,91.191,2.75040339]
["bitfinex","SOLUSD",1772055488437,38.35322221,91.257,91.21,16.88852517]
["bitfinex","SOLUSD",1772055488631,38.35322221,91.257,91.23,16.88852517]
["bitfinex","SOLUSD",1772055488831,44.28004698,91.27,91.215,2.75040339]
["bitfinex","SOLUSD",1772055489029,44.28004698,91.27,91.22,16.88852517]
["bitfinex","SOLUSD",1772055489234,27.39152181,91.27,91.215,2.75040339]
["bitfinex","SOLUSD",1772055489541,0.46313086,91.22,91.215,2.75040339]
["bitfinex","SOLUSD",1772055489725,0.46313086,91.22,91.159,3.69383402]
["bitfinex","SOLUSD",1772055489726,16.88852517,91.25,91.133,5.36086188]
["bitfinex","SOLUSD",1772055489925,2.59618204,91.253,91.21,16.88852517]
["bitfinex","SOLUSD",1772055490147,16.88852517,91.26,91.22,16.88852517]
["bitfinex","SOLUSD",1772055490337,27.39152181,91.27,91.169,3.69383402]
["bitfinex","SOLUSD",1772055490740,2.59618204,91.269,91.151,5.36086188]
["bitfinex","SOLUSD",1772055490944,38.34859971,91.268,91.24,16.88852517]
["bitfinex","SOLUSD",1772055491151,38.34859971,91.268,91.169,3.69383402]
["bitfinex","SOLUSD",1772055491327,10.95674277,91.268,91.19,16.88852517]
["bitfinex","SOLUSD",1772055491523,16.88852517,91.25,91.21,16.88852517]
["bitfinex","SOLUSD",1772055491940,2.59618204,91.267,91.155,93.24776479]
["bitfinex","SOLUSD",1772055491941,5.36086188,91.267,91.159,2.6917935]
["bitfinex","SOLUSD",1772055492144,12.05343368,91.268,91.21,16.88852517]
["bitfinex","SOLUSD",1772055492350,16.88852517,91.22,91.17,16.88852517]
["bitfinex","SOLUSD",1772055492539,16.88852517,91.22,91.08,16.88852517]
["bitfinex","SOLUSD",1772055492540,2.59618204,91.209,91.081,38.42733391]
["bitfinex","SOLUSD",1772055492754,2.59618204,91.232,91.19,16.88852517]
["bitfinex","SOLUSD",1772055493046,16.88852517,91.27,91.22,16.88852517]
["bitfinex","SOLUSD",1772055493247,16.88852517,91.25,91.21,16.88852517]
["bitfinex","SOLUSD",1772055493639,16.88852517,91.25,91.083,268.98543084]
["bitfinex","SOLUSD",1772055493640,2.59618204,91.242,91.086,3.69383402]
["bitfinex","SOLUSD",1772055493940,16.88852517,91.21,91.083,82.34247882]
["bitfinex","SOLUSD",1772055494150,16.88852517,91.24,91.083,126.25846753]
["bitfinex","SOLUSD",1772055494323,16.88852517,91.24,91.2,16.88852517]
["bitfinex","SOLUSD",1772055494740,16.88852517,91.23,91.18,16.88852517]
["bitfinex","SOLUSD",1772055494933,16.88852517,91.22,91.18,16.88852517]
["bitfinex","SOLUSD",1772055495327,38.3595274,91.242,91.17,16.88852517]
["bitfinex","SOLUSD",1772055495328,2.59618204,91.225,91.17,16.88852517]
["bitfinex","SOLUSD",1772055495532,16.88852517,91.21,91.159,2.6917935]
["bitfinex","SOLUSD",1772055495728,16.88852517,91.21,91.16,16.88852517]
["bitfinex","SOLUSD",1772055496042,16.88852517,91.2,91.16,16.88852517]
["bitfinex","SOLUSD",1772055496249,16.88852517,91.2,91.159,2.6917935]
["bitfinex","SOLUSD",1772055496557,16.88852517,91.22,91.17,16.88852517]
["bitfinex","SOLUSD",1772055496756,16.88852517,91.2,91.161,2.6917935]
["bitfinex","SOLUSD",1772055496929,16.88852517,91.18,91.131,2.6917935]
["bitfinex","SOLUSD",1772055497129,16.88852517,91.19,91.14,16.88852517]
["bitfinex","SOLUSD",1772055497331,16.88852517,91.19,91.131,2.6917935]
["bitfinex","SOLUSD",1772055497657,16.88852517,91.19,91.14,16.88852517]
["bitfinex","SOLUSD",1772055497950,3.69383402,91.21,91.094,54.88813495]
["bitfinex","SOLUSD",1772055497951,16.88852517,91.16,91.109,2.6917935]
["bitfinex","SOLUSD",1772055498245,2.59618204,91.185,91.13,16.88852517]
["bitfinex","SOLUSD",1772055498543,16.88852517,91.17,91.12,19.58031867]
["bitfinex","SOLUSD",1772055498744,2.59618204,91.129,91.07,16.88852517]
["bitfinex","SOLUSD",1772055498932,5.36086188,91.189,91.052,10.98267867]
["bitfinex","SOLUSD",1772055498933,16.88852517,91.1,91.052,10.98267867]
["bitfinex","SOLUSD",1772055499241,16.88852517,91.11,91.07,16.88852517]
["bitfinex","SOLUSD",1772055499444,2.59618204,91.127,91.052,38.43951652]
["bitfinex","SOLUSD",1772055499648,16.88852517,91.08,91.04,16.88852517]
["bitfinex","SOLUSD",1772055499843,16.88852517,91.07,91.03,16.88852517]
["bitfinex","SOLUSD",1772055500148,16.88852517,91.06,91.02,17.08852517]
["bitfinex","SOLUSD",1772055500529,16.88852517,91.06,91.02,0.2]
["bitfinex","SOLUSD",1772055500724,16.88852517,91.06,91.02,17.08852517]
["bitfinex","SOLUSD",1772055500929,5.36086188,91.119,91.001,2.6917935]
["bitfinex","SOLUSD",1772055500930,16.88852517,91.04,91.001,2.6917935]
["bitfinex","SOLUSD",1772055501136,10.98309701,91.049,91.01,16.88852517]
["bitfinex","SOLUSD",1772055501342,16.88852517,91.03,90.99,16.88852517]
["bitfinex","SOLUSD",1772055501547,16.88852517,91.03,90.983,2.6917935]
["bitfinex","SOLUSD",1772055501844,38.44083954,91.049,91.0,16.88852517]
["bitfinex","SOLUSD",1772055502141,27.44954882,91.077,91.02,16.88852517]
["bitfinex","SOLUSD",1772055502341,10.97984101,91.076,91.02,2.6917935]
["bitfinex","SOLUSD",1772055502552,10.97916675,91.082,91.035,2.6917935]
["bitfinex","SOLUSD",1772055502738,10.97916675,91.082,91.05,16.88852517]
["bitfinex","SOLUSD",1772055502927,27.44779429,91.082,91.04,16.88852517]
["bitfinex","SOLUSD",1772055503128,27.44779429,91.082,91.008,27.46981209]
["bitfinex","SOLUSD",1772055503129,2.59618204,91.079,91.019,10.98667066]
["bitfinex","SOLUSD",1772055503338,16.88852517,91.07,91.019,10.98667066]
["bitfinex","SOLUSD",1772055503541,16.88852517,91.07,91.018,2.6917935]
["bitfinex","SOLUSD",1772055503732,16.88852517,91.06,91.02,16.88852517]
["bitfinex","SOLUSD",1772055503937,16.88852517,91.07,91.03,16.88852517]
["bitfinex","SOLUSD",1772055504140,10.97827399,91.089,90.97,17.16394117]
["bitfinex","SOLUSD",1772055504141,10.97827399,91.089,91.05,16.88852517]
["bitfinex","SOLUSD",1772055504334,16.88852517,91.08,91.04,16.88852517]
["bitfinex","SOLUSD",1772055504551,16.88852517,91.07,91.015,2.6917935]
["bitfinex","SOLUSD",1772055504852,10.98430343,91.039,90.996,2.6917935]
["bitfinex","SOLUSD",1772055505040,16.88852517,91.05,91.01,16.88852517]
["bitfinex","SOLUSD",1772055505236,16.88852517,91.05,90.97,0.275416]
["bitfinex","SOLUSD",1772055505237,16.88852517,91.03,90.983,2.6917935]
["bitfinex","SOLUSD",1772055505541,2.59618204,91.034,90.97,17.16394117]
["bitfinex","SOLUSD",1772055505744,2.59618204,91.034,90.971,10.99251409]
["bitfinex","SOLUSD",1772055505947,16.88852517,91.01,90.97,17.16394117]
["bitfinex","SOLUSD",1772055506150,2.77294599,91.016,90.949,2.98813727]
["bitfinex","SOLUSD",1772055506352,16.88852517,90.99,90.95,10.99505222]
["bitfinex","SOLUSD",1772055506543,2.77294599,91.016,90.95,10.99505222]
["bitfinex","SOLUSD",1772055506544,16.88852517,91.01,90.97,16.88852517]
["bitfinex","SOLUSD",1772055506856,10.98913174,90.999,90.951,2.98813727]
["bitfinex","SOLUSD",1772055507058,16.88852517,91.02,90.971,2.98813727]
["bitfinex","SOLUSD",1772055507265,16.88852517,91.02,90.98,16.88852517]
["bitfinex","SOLUSD",1772055507554,10.98478607,91.035,90.99,16.88852517]
["bitfinex","SOLUSD",1772055507739,16.88852517,91.03,90.99,16.88852517]
["bitfinex","SOLUSD",1772055507933,2.77294599,91.038,90.99,16.88852517]
["bitfinex","SOLUSD",1772055508184,16.88852517,91.03,90.988,2.98813727]
["bitfinex","SOLUSD",1772055508363,16.88852517,91.01,90.971,2.98813727]
["bitfinex","SOLUSD",1772055509950,16.88852517,91.01,90.945,27.48911583]
["bitfinex","SOLUSD",1772055509951,16.88852517,91.0,90.96,16.88852517]
["bitfinex","SOLUSD",1772055510361,16.88852517,90.99,90.953,13.78008963]
["bitfinex","SOLUSD",1772055510560,16.88852517,91.0,90.961,2.78547235]
["bitfinex","SOLUSD",1772055510858,16.88852517,91.0,90.96,16.88852517]
["bitfinex","SOLUSD",1772055511235,2.99878291,90.979,90.935,10.99676395]
["bitfinex","SOLUSD",1772055511439,16.88852517,90.97,90.93,16.88852517]
["bitfinex","SOLUSD",1772055511639,2.99878291,90.979,90.94,16.88852517]
["bitfinex","SOLUSD",1772055512143,16.88852517,90.99,90.95,16.88852517]
["bitfinex","SOLUSD",1772055512442,10.98792427,91.009,90.961,2.78547235]
["bitfinex","SOLUSD",1772055512649,10.98792427,91.009,90.97,16.88852517]
["bitfinex","SOLUSD",1772055512964,16.88852517,91.07,91.003,2.78547235]
["bitfinex","SOLUSD",1772055513179,16.88852517,91.06,91.02,16.88852517]
["bitfinex","SOLUSD",1772055513465,16.88852517,91.06,91.003,2.78547235]
["bitfinex","SOLUSD",1772055513466,16.88852517,91.07,91.03,16.88852517]
["bitfinex","SOLUSD",1772055513671,2.99878291,91.086,91.04,16.88852517]
["bitfinex","SOLUSD",1772055513846,19.88730808,91.08,91.04,16.88852517]
["bitfinex","SOLUSD",1772055514042,2.99878291,91.08,91.022,2.78547235]
["bitfinex","SOLUSD",1772055514240,2.99878291,91.049,90.986,2.78547235]
["bitfinex","SOLUSD",1772055514548,16.88852517,91.04,91.0,16.88852517]
["bitfinex","SOLUSD",1772055514762,2.99878291,91.029,90.99,16.88852517]
["bitfinex","SOLUSD",1772055514956,5.36086188,91.089,90.94,3.69383402]
["bitfinex","SOLUSD",1772055514957,2.99878291,91.103,91.021,2.78547235]
["bitfinex","SOLUSD",1772055515162,43.88912567,91.139,91.03,16.88852517]
["bitfinex","SOLUSD",1772055515163,2.99878291,91.069,91.03,16.88852517]
["bitfinex","SOLUSD",1772055515361,2.99878291,91.069,91.03,17.05274254]
["bitfinex","SOLUSD",1772055516144,2.99878291,91.069,91.004,2.78547235]
["bitfinex","SOLUSD",1772055516345,17.05274254,91.06,91.02,17.05274254]
["bitfinex","SOLUSD",1772055516550,93.30201311,91.102,91.01,17.05274254]
["bitfinex","SOLUSD",1772055516551,2.99878291,91.049,91.01,17.05274254]
["bitfinex","SOLUSD",1772055516750,17.05274254,91.06,91.02,17.05274254]
["bitfinex","SOLUSD",1772055516953,20.05152545,91.05,91.01,17.05274254]
["bitfinex","SOLUSD",1772055517254,2.99878291,91.029,90.99,17.05274254]
["bitfinex","SOLUSD",1772055517463,17.05274254,91.02,90.97,2.78547235]
["bitfinex","SOLUSD",1772055517651,17.05274254,91.02,90.98,17.05274254]
["bitfinex","SOLUSD",1772055518052,2.99878291,91.039,90.98,17.05274254]
["bitfinex","SOLUSD",1772055518447,2.99878291,91.023,90.96,17.05274254]
["bitfinex","SOLUSD",1772055518758,17.05274254,91.02,90.98,17.05274254]
["bitfinex","SOLUSD",1772055518961,17.05274254,91.02,90.971,2.78547235]
["bitfinex","SOLUSD",1772055519257,10.98602048,91.025,90.99,17.05274254]
["bitfinex","SOLUSD",1772055519464,10.98430343,91.039,90.991,2.78547235]
["bitfinex","SOLUSD",1772055519669,3.13839008,91.087,91.03,17.05274254]
["bitfinex","SOLUSD",1772055519869,17.05274254,91.19,90.972,38.47337641]
["bitfinex","SOLUSD",1772055519870,3.13839008,91.069,90.972,38.47337641]
["bitfinex","SOLUSD",1772055520073,17.05274254,91.06,91.02,17.05274254]
["bitfinex","SOLUSD",1772055520271,3.69383402,91.11,90.975,3.69383402]
["bitfinex","SOLUSD",1772055520272,17.05274254,91.05,90.975,3.69383402]
["bitfinex","SOLUSD",1772055520451,17.05274254,91.04,90.975,3.69383402]
["bitfinex","SOLUSD",1772055520652,3.13839008,91.039,91.0,17.05274254]
["bitfinex","SOLUSD",1772055520853,3.13839008,91.039,90.99,17.05274254]
["bitfinex","SOLUSD",1772055521049,17.05274254,91.03,90.991,10.99009792]
["bitfinex","SOLUSD",1772055521275,10.98442408,91.038,90.99,17.05274254]
["bitfinex","SOLUSD",1772055521473,17.05274254,91.03,90.98,17.05274254]
["bitfinex","SOLUSD",1772055521770,3.13839008,91.039,91.0,17.05274254]
["bitfinex","SOLUSD",1772055522078,3.13839008,91.029,90.99,17.05274254]
["bitfinex","SOLUSD",1772055522576,17.05274254,91.02,90.968,10.99287661]
["bitfinex","SOLUSD",1772055522874,20.19113262,91.02,90.98,17.05274254]
["bitfinex","SOLUSD",1772055523080,17.05274254,91.01,90.97,17.05274254]
["bitfinex","SOLUSD",1772055523258,3.13839008,91.009,90.97,17.05274254]
["bitfinex","SOLUSD",1772055523453,3.13839008,91.009,90.955,38.4805673]
["bitfinex","SOLUSD",1772055523454,3.13839008,91.087,91.001,0.06091087]
["bitfinex","SOLUSD",1772055523775,10.97839451,91.088,90.955,38.4805673]
["bitfinex","SOLUSD",1772055523776,17.05274254,91.08,91.04,17.05274254]
["bitfinex","SOLUSD",1772055523969,3.13839008,91.079,91.05,17.05274254]
["bitfinex","SOLUSD",1772055524178,3.13839008,91.079,91.04,17.05274254]
["bitfinex","SOLUSD",1772055524354,49.48,91.089,91.05,17.05274254]
["bitfinex","SOLUSD",1772055524554,49.48,91.089,91.026,0.07325675]
["bitfinex","SOLUSD",1772055524759,38.4243808,91.088,91.026,0.07325675]
["bitfinex","SOLUSD",1772055524978,17.05274254,91.06,91.02,17.05274254]
["bitfinex","SOLUSD",1772055525283,10.98135005,91.064,91.03,17.05274254]
["bitfinex","SOLUSD",1772055525574,27.4495874,91.077,91.03,17.05274254]
["bitfinex","SOLUSD",1772055525575,3.13839008,91.069,91.03,17.05274254]
["bitfinex","SOLUSD",1772055526161,10.97993518,91.076,91.04,17.05274254]
["bitfinex","SOLUSD",1772055526361,38.4295377,91.076,91.04,17.05274254]
["bitfinex","SOLUSD",1772055526565,38.4295377,91.076,91.03,17.05274254]
["bitfinex","SOLUSD",1772055526566,20.19113262,91.07,91.03,17.05274254]
["bitfinex","SOLUSD",1772055526765,38.4295377,91.076,91.02,17.05274254]
["bitfinex","SOLUSD",1772055526766,3.13839008,91.059,91.02,17.05274254]
["bitfinex","SOLUSD",1772055526984,10.97993518,91.076,91.04,17.05274254]
["bitfinex","SOLUSD",1772055527286,3.13839008,91.127,91.07,17.05274254]
["bitfinex","SOLUSD",1772055527483,3.13839008,91.119,91.08,17.05274254]
["bitfinex","SOLUSD",1772055527673,17.05274254,91.11,91.044,0.11664285]
["bitfinex","SOLUSD",1772055527875,3.13839008,91.119,91.07,17.05274254]
["bitfinex","SOLUSD",1772055528069,3.13839008,91.119,91.08,17.05274254]
["bitfinex","SOLUSD",1772055528267,10.97381647,91.126,91.09,17.05274254]
["bitfinex","SOLUSD",1772055528466,17.05274254,91.1,91.035,0.12830748]
["bitfinex","SOLUSD",1772055528686,3.13839008,91.135,91.07,17.05274254]
["bitfinex","SOLUSD",1772055528980,17.05274254,91.11,91.07,17.05274254]
["bitfinex","SOLUSD",1772055529188,3.13839008,91.099,91.035,0.12830748]
["bitfinex","SOLUSD",1772055529481,3.13839008,91.109,91.06,17.05274254]
["bitfinex","SOLUSD",1772055529682,17.05274254,91.1,91.06,17.05274254]
["bitfinex","SOLUSD",1772055529889,3.13839008,91.108,91.07,17.05274254]
["bitfinex","SOLUSD",1772055530261,17.05274254,91.1,91.06,17.05274254]
["bitfinex","SOLUSD",1772055530467,3.13839008,91.108,91.07,17.05274254]
["bitfinex","SOLUSD",1772055530668,3.13839008,91.129,91.071,0.15115833]
["bitfinex","SOLUSD",1772055530883,3.13839008,91.15,91.088,0.15115833]
["bitfinex","SOLUSD",1772055531184,10.97357562,91.128,91.09,17.05274254]
["bitfinex","SOLUSD",1772055531777,17.05274254,91.16,91.11,17.05274254]
["bitfinex","SOLUSD",1772055531978,17.05274254,91.15,91.072,0.66232305]
["bitfinex","SOLUSD",1772055532297,17.05274254,91.14,91.072,0.66232305]
["bitfinex","SOLUSD",1772055532583,17.05274254,91.16,91.11,17.05274254]
["bitfinex","SOLUSD",1772055532884,10.96755796,91.178,91.14,17.05274254]
["bitfinex","SOLUSD",1772055533262,2.99878291,91.181,91.15,17.05274254]
["bitfinex","SOLUSD",1772055533474,2.99878291,91.177,91.14,17.05274254]
["bitfinex","SOLUSD",1772055533676,17.05274254,91.17,91.13,17.05274254]
["bitfinex","SOLUSD",1772055533873,17.05274254,91.17,91.125,10.97390986]
["bitfinex","SOLUSD",1772055533874,2.99878291,91.139,91.033,0.68558985]
["bitfinex","SOLUSD",1772055534204,2.99878291,91.139,91.09,17.05274254]
["bitfinex","SOLUSD",1772055534689,2.99878291,91.168,91.073,0.6966362]
["bitfinex","SOLUSD",1772055534877,17.05274254,91.14,91.1,17.05274254]
["bitfinex","SOLUSD",1772055535066,2.99878291,91.139,91.1,17.05274254]
["bitfinex","SOLUSD",1772055535379,27.42571657,91.156,91.101,10.97682791]
["bitfinex","SOLUSD",1772055535590,17.05274254,91.17,91.13,17.05274254]
["bitfinex","SOLUSD",1772055535787,10.96890511,91.167,91.13,17.05274254]
["bitfinex","SOLUSD",1772055536367,3.0776078,91.172,91.14,17.05274254]
["bitfinex","SOLUSD",1772055536566,17.05274254,91.17,91.103,0.717441]
["bitfinex","SOLUSD",1772055536767,3.0776078,91.169,91.14,17.05274254]
["bitfinex","SOLUSD",1772055537192,3.0776078,91.169,91.103,0.717441]
["bitfinex","SOLUSD",1772055537487,3.0776078,91.168,91.14,17.05274254]
["bitfinex","SOLUSD",1772055537687,3.0776078,91.168,91.13,17.05274254]
["bitfinex","SOLUSD",1772055538088,3.0776078,91.223,91.12,0.74960674]
["bitfinex","SOLUSD",1772055538269,3.0776078,91.199,91.16,17.05274254]
["bitfinex","SOLUSD",1772055538470,17.05274254,91.19,91.15,17.05274254]
["bitfinex","SOLUSD",1772055538782,17.05274254,91.17,91.13,17.05274254]
["bitfinex","SOLUSD",1772055539086,17.05274254,91.18,91.14,17.05274254]
["bitfinex","SOLUSD",1772055539474,10.96743767,91.179,91.14,17.05274254]
["bitfinex","SOLUSD",1772055539789,10.96743767,91.179,91.15,17.05274254]
["bitfinex","SOLUSD",1772055539988,17.05274254,91.17,91.121,10.97441863]
["bitfinex","SOLUSD",1772055540194,10.96010521,91.24,91.145,3.13376789]
["bitfinex","SOLUSD",1772055540368,3.0776078,91.227,91.128,3.13376789]
["bitfinex","SOLUSD",1772055540573,3.0776078,91.225,91.161,3.13376789]
["bitfinex","SOLUSD",1772055540871,3.0776078,91.225,91.121,38.4104652]
["bitfinex","SOLUSD",1772055540872,3.0776078,91.189,91.125,3.13376789]
["bitfinex","SOLUSD",1772055541073,3.0776078,91.205,91.16,17.05274254]
["bitfinex","SOLUSD",1772055541277,38.36036825,91.24,91.15,17.05274254]
["bitfinex","SOLUSD",1772055541278,3.0776078,91.189,91.15,17.05274254]
["bitfinex","SOLUSD",1772055541493,17.05274254,91.18,91.137,10.97243353]
["bitfinex","SOLUSD",1772055541674,3.0776078,91.179,91.041,3.13376789]
["bitfinex","SOLUSD",1772055541989,17.05274254,91.15,91.103,3.13376789]
["bitfinex","SOLUSD",1772055542189,3.0776078,91.202,91.141,3.13376789]
["bitfinex","SOLUSD",1772055542371,10.96310913,91.215,91.17,17.05274254]
["bitfinex","SOLUSD",1772055542571,3.0776078,91.209,91.17,17.05274254]
["bitfinex","SOLUSD",1772055542778,3.0776078,91.209,91.16,17.05274254]
["bitfinex","SOLUSD",1772055542779,17.05274254,91.2,91.16,17.05274254]
["bitfinex","SOLUSD",1772055542989,3.0776078,91.209,91.17,17.05274254]
["bitfinex","SOLUSD",1772055543390,10.96395053,91.208,91.17,28.02123725]
["bitfinex","SOLUSD",1772055543976,10.95950463,91.245,91.2,17.05274254]
["bitfinex","SOLUSD",1772055544193,10.95950463,91.245,91.21,17.05274254]
["bitfinex","SOLUSD",1772055544400,17.05274254,91.28,91.24,17.05274254]
["bitfinex","SOLUSD",1772055544581,49.44,91.336,91.226,3.13376789]
["bitfinex","SOLUSD",1772055544582,3.0776078,91.295,91.226,3.13376789]
["bitfinex","SOLUSD",1772055544784,3.0776078,91.289,91.226,3.13376789]
["bitfinex","SOLUSD",1772055544992,3.0776078,91.289,91.19,17.05274254]
["bitfinex","SOLUSD",1772055544993,5.72733691,91.343,91.281,3.13376789]
["bitfinex","SOLUSD",1772055545299,17.05274254,91.32,91.28,17.05274254]
["bitfinex","SOLUSD",1772055545591,17.05274254,91.32,91.17,268.72872282]
["bitfinex","SOLUSD",1772055545592,17.05274254,91.29,91.24,17.05274254]
["bitfinex","SOLUSD",1772055545790,17.05274254,91.29,91.222,3.13376789]
["bitfinex","SOLUSD",1772055545791,17.05274254,91.27,91.23,17.05274254]
["bitfinex","SOLUSD",1772055545991,10.95182293,91.309,91.261,3.13376789]
["bitfinex","SOLUSD",1772055546588,43.76147379,91.405,91.221,3.69383402]
["bitfinex","SOLUSD",1772055546589,10.94894506,91.333,91.29,17.05274254]
["bitfinex","SOLUSD",1772055546892,3.0776078,91.329,91.271,3.13376789]
["bitfinex","SOLUSD",1772055547094,17.05274254,91.31,91.27,17.05274254]
["bitfinex","SOLUSD",1772055547307,17.05274254,91.3,91.26,17.05274254]
["bitfinex","SOLUSD",1772055547890,20.13035034,91.29,91.238,10.96025084]
["bitfinex","SOLUSD",1772055548086,20.13035034,91.29,91.25,17.05274254]
["bitfinex","SOLUSD",1772055548596,38.33274602,91.306,91.26,17.05274254]
["bitfinex","SOLUSD",1772055548597,17.05274254,91.3,91.26,17.05274254]
["bitfinex","SOLUSD",1772055548805,17.05274254,91.3,91.25,17.05274254]
["bitfinex","SOLUSD",1772055549103,3.69383402,91.341,91.238,38.36111451]
["bitfinex","SOLUSD",1772055549104,10.9477464,91.343,91.29,17.05274254]
["bitfinex","SOLUSD",1772055549278,10.9477464,91.343,91.238,38.36111451]
["bitfinex","SOLUSD",1772055549279,17.05274254,91.31,91.239,3.13376789]
["bitfinex","SOLUSD",1772055549485,3.0776078,91.309,91.27,17.05274254]
["bitfinex","SOLUSD",1772055549691,10.95194287,91.308,91.26,17.05274254]
["bitfinex","SOLUSD",1772055549887,17.05274254,91.33,91.29,17.05274254]
["bitfinex","SOLUSD",1772055550183,17.05274254,91.32,91.28,17.05274254]
["bitfinex","SOLUSD",1772055550602,38.31837091,91.34,91.255,3.13376789]
["bitfinex","SOLUSD",1772055550603,17.05274254,91.3,91.255,3.13376789]
["bitfinex","SOLUSD",1772055550815,17.05274254,91.31,91.27,17.05274254]
["bitfinex","SOLUSD",1772055551097,3.0776078,91.31,91.26,17.05274254]
["bitfinex","SOLUSD",1772055551313,17.05274254,91.3,91.26,17.05274254]
["bitfinex","SOLUSD",1772055551880,10.95302248,91.299,91.261,10.95758319]
["bitfinex","SOLUSD",1772055552077,3.0776078,91.298,91.25,17.05274254]
["bitfinex","SOLUSD",1772055552281,17.05274254,91.28,91.24,17.05274254]
["bitfinex","SOLUSD",1772055552705,17.05274254,91.29,91.24,17.05274254]
["bitfinex","SOLUSD",1772055553085,17.05274254,91.28,91.24,17.05274254]
["bitfinex","SOLUSD",1772055553289,17.05274254,91.27,91.217,10.96281484]
["bitfinex","SOLUSD",1772055553482,3.0776078,91.269,91.23,17.05274254]
["bitfinex","SOLUSD",1772055553878,17.05274254,91.26,91.221,10.96238804]
["bitfinex","SOLUSD",1772055554082,17.05274254,91.25,91.21,17.05274254]
["bitfinex","SOLUSD",1772055554282,10.95685085,91.268,91.22,17.05274254]
["bitfinex","SOLUSD",1772055554510,17.05274254,91.25,91.21,17.05274254]
["bitfinex","SOLUSD",1772055554688,17.05274254,91.24,91.2,17.05274254]
["bitfinex","SOLUSD",1772055555105,17.05274254,91.23,91.187,10.96638577]
["bitfinex","SOLUSD",1772055555406,17.05274254,91.23,91.19,17.05274254]
["bitfinex","SOLUSD",1772055555791,10.96142673,91.229,91.19,17.05274254]
["bitfinex","SOLUSD",1772055555986,17.05274254,91.23,91.19,17.05274254]
["bitfinex","SOLUSD",1772055556511,17.05274254,91.26,91.22,17.05274254]
["bitfinex","SOLUSD",1772055556814,10.95686283,91.267,91.24,17.05274254]
["bitfinex","SOLUSD",1772055557185,20.13035034,91.3,91.26,17.05274254]
["bitfinex","SOLUSD",1772055557498,43.77080324,91.386,91.27,9.888318]
["bitfinex","SOLUSD",1772055557499,10.95182293,91.309,91.27,9.888318]
["bitfinex","SOLUSD",1772055557893,9.888318,91.38,91.25,9.888318]
["bitfinex","SOLUSD",1772055557894,9.888318,91.29,91.25,9.888318]
["bitfinex","SOLUSD",1772055558112,9.888318,91.3,91.26,9.888318]
["bitfinex","SOLUSD",1772055558308,9.888318,91.29,91.242,10.95982878]
["bitfinex","SOLUSD",1772055558491,9.888318,91.29,91.25,9.888318]
["bitfinex","SOLUSD",1772055558894,9.888318,91.28,91.24,9.888318]
["bitfinex","SOLUSD",1772055559096,9.888318,91.27,91.23,9.888318]
["bitfinex","SOLUSD",1772055559706,9.888318,91.27,91.23,20.84962458]
["bitfinex","SOLUSD",1772055560416,9.888318,91.28,91.241,3.13376789]
["bitfinex","SOLUSD",1772055560911,3.0776078,91.269,91.23,9.888318]
["bitfinex","SOLUSD",1772055561087,9.888318,91.26,91.22,9.888318]
["bitfinex","SOLUSD",1772055561285,16.97782031,91.25,91.21,16.97782031]
["bitfinex","SOLUSD",1772055561490,3.69383402,91.294,91.18,16.97782031]
["bitfinex","SOLUSD",1772055561491,16.97782031,91.22,91.18,16.97782031]
["bitfinex","SOLUSD",1772055561688,3.0776078,91.229,91.18,16.97782031]
["bitfinex","SOLUSD",1772055561920,3.0776078,91.229,91.19,16.97782031]
["bitfinex","SOLUSD",1772055562214,10.9590242,91.249,91.21,16.97782031]
["bitfinex","SOLUSD",1772055562390,3.0776078,91.301,91.221,3.13376789]
["bitfinex","SOLUSD",1772055562594,16.97782031,91.29,91.221,3.13376789]
["bitfinex","SOLUSD",1772055562890,16.97782031,91.28,91.24,16.97782031]
["bitfinex","SOLUSD",1772055563089,16.97782031,91.25,91.184,3.13376789]
["bitfinex","SOLUSD",1772055563301,16.97782031,91.22,91.18,16.97782031]
["bitfinex","SOLUSD",1772055563810,16.97782031,91.22,91.17,16.97782031]
["bitfinex","SOLUSD",1772055564012,16.97782031,91.21,91.17,16.97782031]
["bitfinex","SOLUSD",1772055564208,16.97782031,91.23,91.18,16.97782031]
["bitfinex","SOLUSD",1772055564505,3.0776078,91.219,91.171,10.96840003]
["bitfinex","SOLUSD",1772055564705,3.0776078,91.219,91.096,140.0]
["bitfinex","SOLUSD",1772055564706,16.97782031,91.21,91.158,3.13376789]
["bitfinex","SOLUSD",1772055564914,38.36373202,91.232,91.18,16.97782031]
["bitfinex","SOLUSD",1772055564915,16.97782031,91.23,91.18,16.97782031]
["bitfinex","SOLUSD",1772055565094,38.36373202,91.232,91.18,16.97782031]
["bitfinex","SOLUSD",1772055565095,16.97782031,91.22,91.18,16.97782031]
["bitfinex","SOLUSD",1772055565506,16.97782031,91.24,91.2,16.97782031]
["bitfinex","SOLUSD",1772055565698,5.36086188,91.29,91.19,16.97782031]
["bitfinex","SOLUSD",1772055565699,16.97782031,91.23,91.19,16.97782031]
["bitfinex","SOLUSD",1772055565891,16.97782031,91.22,91.18,16.97782031]
["bitfinex","SOLUSD",1772055566109,16.97782031,91.25,91.21,16.97782031]
["bitfinex","SOLUSD",1772055566414,10.95826164,91.256,91.22,16.97782031]
["bitfinex","SOLUSD",1772055566825,16.97782031,91.25,91.177,54.83830653]
["bitfinex","SOLUSD",1772055567003,16.97782031,91.25,91.21,16.97782031]
["bitfinex","SOLUSD",1772055567394,10.95826164,91.256,91.22,16.97782031]
["bitfinex","SOLUSD",1772055567599,10.95542238,91.279,91.24,16.97782031]
["bitfinex","SOLUSD",1772055567815,38.34397834,91.279,91.24,16.97782031]
["bitfinex","SOLUSD",1772055568197,10.95542238,91.279,91.241,10.95998509]
["bitfinex","SOLUSD",1772055568497,16.97782031,91.25,91.21,16.97782031]
["bitfinex","SOLUSD",1772055569000,38.34397834,91.279,91.221,3.28527446]
["bitfinex","SOLUSD",1772055569200,3.42005426,91.289,91.25,16.97782031]
["bitfinex","SOLUSD",1772055569413,3.42005426,91.289,91.194,3.69383402]
["bitfinex","SOLUSD",1772055569414,3.42005426,91.289,91.26,16.97782031]
["bitfinex","SOLUSD",1772055569598,3.42005426,91.289,91.24,3.23911296]
["bitfinex","SOLUSD",1772055569798,3.42005426,91.289,91.26,16.97782031]
["bitfinex","SOLUSD",1772055570005,10.95314245,91.298,91.26,16.97782031]
["bitfinex","SOLUSD",1772055571106,16.97782031,91.29,91.25,16.97782031]
["bitfinex","SOLUSD",1772055571300,3.42005426,91.289,91.222,30.64472231]
["bitfinex","SOLUSD",1772055571513,16.97782031,91.27,91.23,16.97782031]
["bitfinex","SOLUSD",1772055572323,16.97782031,91.26,91.22,16.97782031]
["bitfinex","SOLUSD",1772055572510,10.95782333,91.259,91.22,16.97782031]
["bitfinex","SOLUSD",1772055572716,10.95714296,91.265,91.23,16.97782031]
["bitfinex","SOLUSD",1772055572915,10.95714296,91.265,91.18,3.69383402]
["bitfinex","SOLUSD",1772055572916,16.97782031,91.24,91.137,3.23911296]
["bitfinex","SOLUSD",1772055573098,3.42005426,91.259,91.21,16.97782031]
["bitfinex","SOLUSD",1772055573303,3.42005426,91.259,91.22,16.97782031]
["bitfinex","SOLUSD",1772055574121,10.95605673,91.274,91.24,16.97782031]
["bitfinex","SOLUSD",1772055574296,16.97782031,91.27,91.202,3.23911296]
["bitfinex","SOLUSD",1772055574501,16.97782031,91.26,91.22,16.97782031]
["bitfinex","SOLUSD",1772055574902,16.97782031,91.25,91.21,16.97782031]
["bitfinex","SOLUSD",1772055575103,3.42005426,91.258,91.22,16.97782031]
["bitfinex","SOLUSD",1772055575505,3.42005426,91.258,91.204,3.23911296]
["bitfinex","SOLUSD",1772055575706,16.97782031,91.25,91.21,16.97782031]
["bitfinex","SOLUSD",1772055576200,10.95626259,91.272,91.23,16.97782031]
["bitfinex","SOLUSD",1772055576402,10.95914431,91.248,91.21,16.97782031]
["bitfinex","SOLUSD",1772055576611,16.97782031,91.25,91.21,16.97782031]
["bitfinex","SOLUSD",1772055576805,16.97782031,91.24,91.2,16.97782031]
["bitfinex","SOLUSD",1772055577005,3.42005426,91.26,91.21,16.97782031]
["bitfinex","SOLUSD",1772055577232,3.42005426,91.26,91.2,16.98559328]
["bitfinex","SOLUSD",1772055577526,3.42005426,91.229,91.19,16.98559328]
["bitfinex","SOLUSD",1772055577901,16.98559328,91.22,91.18,16.98559328]
["bitfinex","SOLUSD",1772055578131,16.98559328,91.22,91.181,10.96719711]
["bitfinex","SOLUSD",1772055578330,20.40564754,91.2,91.15,3.23911296]
["bitfinex","SOLUSD",1772055578627,14.38508677,91.199,91.16,16.98559328]
["bitfinex","SOLUSD",1772055579004,16.98559328,91.19,91.151,10.97080668]
["bitfinex","SOLUSD",1772055579328,54.81125135,91.223,91.151,10.97080668]
["bitfinex","SOLUSD",1772055579329,16.98559328,91.21,91.17,16.98559328]
["bitfinex","SOLUSD",1772055579502,10.95974485,91.243,91.2,16.98559328]
["bitfinex","SOLUSD",1772055579821,5.73417947,91.24,91.21,16.98559328]
["bitfinex","SOLUSD",1772055580013,10.95974485,91.243,91.21,16.98559328]
["bitfinex","SOLUSD",1772055580199,10.95974485,91.243,91.191,3.23911296]
["bitfinex","SOLUSD",1772055580200,16.98559328,91.24,91.191,3.23911296]
["bitfinex","SOLUSD",1772055580406,27.39579378,91.255,91.211,10.96358991]
["bitfinex","SOLUSD",1772055580604,16.98559328,91.25,91.21,27.94929814]
["bitfinex","SOLUSD",1772055580899,10.95818357,91.256,91.21,27.94929814]
["bitfinex","SOLUSD",1772055580900,10.95818357,91.256,91.22,16.98559328]
["bitfinex","SOLUSD",1772055581105,10.95726343,91.264,91.24,16.98559328]
["bitfinex","SOLUSD",1772055581318,3.42005426,91.249,91.18,16.98559328]
["bitfinex","SOLUSD",1772055581623,3.42005426,91.229,91.18,16.98559328]
["bitfinex","SOLUSD",1772055581817,16.98559328,91.22,91.18,16.98559328]
["bitfinex","SOLUSD",1772055582017,16.98559328,91.22,91.17,10.96852034]
["bitfinex","SOLUSD",1772055582018,3.42005426,91.277,91.211,3.23911296]
["bitfinex","SOLUSD",1772055582323,3.42005426,91.277,91.24,16.98559328]
["bitfinex","SOLUSD",1772055582625,43.78664491,91.353,91.225,3.23911296]
["bitfinex","SOLUSD",1772055582626,10.9542223,91.289,91.25,16.98559328]
["bitfinex","SOLUSD",1772055582924,3.42005426,91.279,91.23,16.98559328]
["bitfinex","SOLUSD",1772055583250,3.42005426,91.269,91.23,9.89522912]
["bitfinex","SOLUSD",1772055583915,3.42005426,91.284,91.25,9.89522912]
["bitfinex","SOLUSD",1772055584232,3.42005426,91.279,91.223,3.23911296]
["bitfinex","SOLUSD",1772055584406,3.42005426,91.279,91.23,9.89522912]
["bitfinex","SOLUSD",1772055584830,3.42005426,91.279,91.202,54.82329563]
["bitfinex","SOLUSD",1772055584831,3.42005426,91.259,91.216,10.96297755]
["bitfinex","SOLUSD",1772055585016,3.42005426,91.259,91.22,9.89522912]
["bitfinex","SOLUSD",1772055585205,3.42005426,91.249,91.191,14.20510741]
["bitfinex","SOLUSD",1772055585406,3.42005426,91.249,91.21,9.89522912]
["bitfinex","SOLUSD",1772055585601,38.34439842,91.278,91.2,9.89522912]
["bitfinex","SOLUSD",1772055585602,3.42005426,91.239,91.2,9.89522912]
["bitfinex","SOLUSD",1772055586211,9.89522912,91.25,91.21,9.89522912]
["bitfinex","SOLUSD",1772055586414,9.89522912,91.24,91.2,9.89522912]
["bitfinex","SOLUSD",1772055586613,3.42005426,91.249,91.21,9.89522912]
["bitfinex","SOLUSD",1772055586812,13.31528338,91.24,91.2,9.89522912]
["bitfinex","SOLUSD",1772055587012,3.42005426,91.239,91.2,9.89522912]
["bitfinex","SOLUSD",1772055587220,9.89522912,91.23,91.19,9.89522912]
["bitfinex","SOLUSD",1772055588621,3.42005426,91.209,91.16,10.96972356]
["bitfinex","SOLUSD",1772055588821,10.9604656,91.237,91.19,9.89522912]
["bitfinex","SOLUSD",1772055589017,9.89522912,91.23,91.19,9.89522912]
["bitfinex","SOLUSD",1772055589741,9.89522912,91.23,91.162,10.96948289]
["bitfinex","SOLUSD",1772055589742,9.89522912,91.21,91.17,9.89522912]
["bitfinex","SOLUSD",1772055590035,9.89522912,91.2,91.162,10.96948289]
["bitfinex","SOLUSD",1772055590227,9.89522912,91.2,91.152,10.97068632]
["bitfinex","SOLUSD",1772055590532,9.89522912,91.17,91.133,3.23911296]
["bitfinex","SOLUSD",1772055590834,9.89522912,91.2,91.07,0.2]
["bitfinex","SOLUSD",1772055590835,9.89522912,91.14,91.101,10.97682791]
["bitfinex","SOLUSD",1772055591933,10.96864065,91.169,91.13,9.89522912]
["bitfinex","SOLUSD",1772055592114,9.89522912,91.17,91.13,9.89522912]
["bitfinex","SOLUSD",1772055592311,10.96864065,91.169,91.126,3.23911296]
["bitfinex","SOLUSD",1772055592527,10.96864065,91.169,91.14,9.89522912]
["bitfinex","SOLUSD",1772055592733,10.96864065,91.169,91.13,9.89522912]
["bitfinex","SOLUSD",1772055593150,9.89522912,91.16,91.109,3.23911296]
["bitfinex","SOLUSD",1772055593450,9.89522912,91.16,91.1,0.2]
["bitfinex","SOLUSD",1772055593451,9.89522912,91.15,91.11,20.87097272]
["bitfinex","SOLUSD",1772055593617,9.89522912,91.13,91.101,10.97682791]
["bitfinex","SOLUSD",1772055593822,9.89522912,91.12,91.1,0.2]
["bitfinex","SOLUSD",1772055594131,3.42005426,91.129,91.1,0.2]
["bitfinex","SOLUSD",1772055595126,3.42005426,91.109,91.051,3.23911296]
["bitfinex","SOLUSD",1772055595334,9.89522912,91.13,91.09,9.89522912]
["bitfinex","SOLUSD",1772055595519,9.89522912,91.14,91.1,9.89522912]
["bitfinex","SOLUSD",1772055595719,10.97225117,91.139,91.1,9.89522912]
["bitfinex","SOLUSD",1772055595943,3.29306374,91.159,91.12,9.89522912]
["bitfinex","SOLUSD",1772055596242,9.89522912,91.15,91.11,9.89522912]
["bitfinex","SOLUSD",1772055596415,10.97055784,91.154,91.12,9.89522912]
["bitfinex","SOLUSD",1772055596618,10.97055784,91.154,91.11,9.89522912]
["bitfinex","SOLUSD",1772055596840,54.83051705,91.191,91.08,9.89522912]
["bitfinex","SOLUSD",1772055596841,3.29306374,91.19,91.13,9.89522912]
["bitfinex","SOLUSD",1772055597170,3.29306374,91.151,91.087,3.40549183]
["bitfinex","SOLUSD",1772055597442,9.89522912,91.14,91.1,9.89522912]
["bitfinex","SOLUSD",1772055597842,3.29306374,91.149,91.11,9.89522912]
["bitfinex","SOLUSD",1772055598134,3.29306374,91.149,91.1,9.89522912]
["bitfinex","SOLUSD",1772055598334,3.29306374,91.149,91.11,9.89522912]
["bitfinex","SOLUSD",1772055598536,10.97068632,91.152,91.12,9.89522912]
["bitfinex","SOLUSD",1772055598753,10.96934103,91.164,91.111,3.40549183]
["bitfinex","SOLUSD",1772055599043,3.29306374,91.159,91.111,3.40549183]
["bitfinex","SOLUSD",1772055599344,9.89522912,91.16,91.08,9.89522912]
["bitfinex","SOLUSD",1772055599345,3.29306374,91.157,91.12,9.89522912]
["bitfinex","SOLUSD",1772055599756,3.29306374,91.139,91.1,9.89522912]
["bitfinex","SOLUSD",1772055600232,9.89522913,91.156,91.111,3.40549183]
["bitfinex","SOLUSD",1772055600438,3.29306374,91.214,91.151,2.67342308]
["bitfinex","SOLUSD",1772055600617,9.89522912,91.2,91.137,2.67342308]
["bitfinex","SOLUSD",1772055600822,3.29306374,91.199,91.17,9.89522912]
["bitfinex","SOLUSD",1772055601253,10.96515274,91.198,91.17,9.89522912]
["bitfinex","SOLUSD",1772055601416,3.29306374,91.228,91.19,9.89522912]
["bitfinex","SOLUSD",1772055601622,3.29306374,91.219,91.17,9.89522912]
["bitfinex","SOLUSD",1772055601932,3.29306374,91.209,91.18,9.89522912]
["bitfinex","SOLUSD",1772055602655,3.29306374,91.238,91.19,9.89522912]
["bitfinex","SOLUSD",1772055602867,9.89522912,91.23,91.19,9.89522912]
["bitfinex","SOLUSD",1772055603164,9.89522912,91.23,91.157,38.39529102]
["bitfinex","SOLUSD",1772055603165,3.29306374,91.238,91.21,9.89522912]
["bitfinex","SOLUSD",1772055603337,3.29306374,91.237,91.19,9.89522912]
["bitfinex","SOLUSD",1772055603542,10.95854382,91.253,91.21,9.89522912]
["bitfinex","SOLUSD",1772055603737,10.95854382,91.253,91.22,9.89522912]
["bitfinex","SOLUSD",1772055604052,10.95854382,91.253,91.18,9.89522912]
["bitfinex","SOLUSD",1772055604053,3.29306374,91.229,91.18,9.89522912]
["bitfinex","SOLUSD",1772055604367,3.29306374,91.239,91.2,9.89522912]
["bitfinex","SOLUSD",1772055604528,9.89522912,91.26,91.22,9.89522912]
["bitfinex","SOLUSD",1772055604865,9.89522912,91.32,91.22,9.89522912]
["bitfinex","SOLUSD",1772055604866,10.95715866,91.265,91.22,9.89522912]
["bitfinex","SOLUSD",1772055605029,9.89522912,91.25,91.21,9.89522912]
["bitfinex","SOLUSD",1772055605229,3.29306374,91.249,91.211,10.96358991]
["bitfinex","SOLUSD",1772055605448,3.29306374,91.263,91.23,9.89522912]
["bitfinex","SOLUSD",1772055605650,3.29306374,91.259,91.22,9.89522912]
["bitfinex","SOLUSD",1772055606232,3.29306374,91.259,91.23,9.89522912]
["bitfinex","SOLUSD",1772055606431,3.29306374,91.259,91.193,54.82816972]
["bitfinex","SOLUSD",1772055606432,3.29306374,91.239,91.166,2.71180332]
["bitfinex","SOLUSD",1772055606625,3.29306374,91.209,91.145,2.71180332]
["bitfinex","SOLUSD",1772055606843,9.89522912,91.2,91.16,9.89522912]
["bitfinex","SOLUSD",1772055607045,3.29306374,91.209,91.16,9.89522912]
["bitfinex","SOLUSD",1772055607268,9.89522912,91.2,91.16,9.89522912]
["bitfinex","SOLUSD",1772055607551,3.29306374,91.219,91.17,9.89522912]
["bitfinex","SOLUSD",1772055607757,3.29306374,91.219,91.18,9.89522912]
["bitfinex","SOLUSD",1772055608060,9.89522912,91.21,91.17,9.89522912]
["bitfinex","SOLUSD",1772055608239,3.29306374,91.209,91.17,9.89522912]
["bitfinex","SOLUSD",1772055608434,3.29306374,91.209,91.119,3.69383402]
["bitfinex","SOLUSD",1772055608435,3.29306374,91.199,91.15,9.89522912]
["bitfinex","SOLUSD",1772055608640,3.29306374,91.179,91.121,2.71973625]
["bitfinex","SOLUSD",1772055608834,9.89522912,91.18,91.14,9.89522912]
["bitfinex","SOLUSD",1772055609231,10.96635522,91.188,91.151,10.97080668]
["bitfinex","SOLUSD",1772055609557,3.29306374,91.219,91.17,9.89522912]
["bitfinex","SOLUSD",1772055609771,9.89522912,91.21,91.17,9.89522912]
["bitfinex","SOLUSD",1772055609936,3.29306374,91.199,91.16,9.89522912]
["bitfinex","SOLUSD",1772055610132,3.29306374,91.199,91.129,2.72728885]
["bitfinex","SOLUSD",1772055610336,3.29306374,91.189,91.15,9.89522912]
["bitfinex","SOLUSD",1772055610557,3.29306374,91.189,91.13,38.40667178]
["bitfinex","SOLUSD",1772055610558,3.29306374,91.179,91.14,9.89522912]
["bitfinex","SOLUSD",1772055611059,3.29306374,91.179,91.13,9.89522912]
["bitfinex","SOLUSD",1772055611060,9.89522912,91.17,91.13,9.89522912]
["bitfinex","SOLUSD",1772055611242,14.2606217,91.178,91.13,20.86856391]
["bitfinex","SOLUSD",1772055611445,14.2606217,91.178,91.14,9.89522912]
["bitfinex","SOLUSD",1772055611446,3.29306374,91.177,91.14,9.89522912]
["bitfinex","SOLUSD",1772055612736,3.29306374,91.17,91.14,9.89522912]
["bitfinex","SOLUSD",1772055612949,3.29306374,91.17,91.13,9.89522912]
["bitfinex","SOLUSD",1772055612950,3.29306374,91.169,91.13,9.89522912]
["bitfinex","SOLUSD",1772055613156,3.29306374,91.159,91.12,9.89522912]
["bitfinex","SOLUSD",1772055613357,3.29306374,91.157,91.102,10.97670742]
["bitfinex","SOLUSD",1772055613764,9.89522912,91.11,91.076,10.97984101]
["bitfinex","SOLUSD",1772055614055,9.89522912,91.1,91.06,10.09522912]
["bitfinex","SOLUSD",1772055614237,9.89522912,91.09,91.06,0.2]
["bitfinex","SOLUSD",1772055614572,3.69383402,91.137,91.06,0.2]
["bitfinex","SOLUSD",1772055614859,9.89522912,91.08,91.06,0.2]
["bitfinex","SOLUSD",1772055615069,9.89522912,91.07,91.029,3.40549183]
["bitfinex","SOLUSD",1772055615234,20.87582278,91.07,91.03,20.88061855]
["bitfinex","SOLUSD",1772055615575,3.29306374,91.059,91.016,10.98707919]
["bitfinex","SOLUSD",1772055615859,3.29306374,91.088,91.05,9.89522912]
["bitfinex","SOLUSD",1772055616039,3.29306374,91.088,91.05,13.30072095]
["bitfinex","SOLUSD",1772055616236,3.29306374,91.088,91.07,9.89522912]
["bitfinex","SOLUSD",1772055616461,3.29306374,91.088,91.05,13.30072095]
["bitfinex","SOLUSD",1772055616763,9.89522912,91.08,91.04,9.89522912]
["bitfinex","SOLUSD",1772055617336,10.97851504,91.087,91.041,10.98406212]
["bitfinex","SOLUSD",1772055617567,10.97851504,91.087,91.05,9.89522912]
["bitfinex","SOLUSD",1772055617760,3.29306374,91.088,91.05,9.89522912]
["bitfinex","SOLUSD",1772055618062,3.29306374,91.088,91.041,38.44421743]
["bitfinex","SOLUSD",1772055618063,3.29306374,91.088,91.06,9.89522912]
["bitfinex","SOLUSD",1772055618634,3.29306374,91.088,91.048,3.40549183]
["bitfinex","SOLUSD",1772055618846,3.29306374,91.088,91.041,10.98406212]
["bitfinex","SOLUSD",1772055618847,3.29306374,91.059,91.01,9.89522912]
["bitfinex","SOLUSD",1772055619049,3.29306374,91.059,91.02,9.89522912]
["bitfinex","SOLUSD",1772055619244,9.89522912,91.07,91.031,10.98526875]
["bitfinex","SOLUSD",1772055619444,9.89522912,91.07,91.03,9.89522912]
["bitfinex","SOLUSD",1772055619445,10.98068497,91.069,91.03,9.89522912]
["bitfinex","SOLUSD",1772055619947,3.29306374,91.049,91.01,9.89522912]
["bitfinex","SOLUSD",1772055620545,3.29306374,91.049,90.991,3.40549183]
["bitfinex","SOLUSD",1772055620546,9.89522912,91.04,90.991,3.40549183]
["bitfinex","SOLUSD",1772055620741,3.29306374,91.049,91.01,9.89522912]
["bitfinex","SOLUSD",1772055620938,3.29306374,91.068,91.03,9.89522912]
["bitfinex","SOLUSD",1772055621475,3.29306374,91.048,91.02,9.89522912]
["bitfinex","SOLUSD",1772055621762,3.29306374,91.047,91.01,9.89522912]
["bitfinex","SOLUSD",1772055621936,3.29306374,91.047,91.0,9.89522912]
["bitfinex","SOLUSD",1772055622264,3.29306374,91.047,91.02,9.89522912]
["bitfinex","SOLUSD",1772055622444,3.29306374,91.047,90.996,14.39497411]
["bitfinex","SOLUSD",1772055622645,3.29306374,91.047,91.01,9.89522912]
["bitfinex","SOLUSD",1772055622840,3.29306374,91.029,90.99,9.89522912]
["bitfinex","SOLUSD",1772055623066,3.29306374,91.029,91.0,9.89522912]
["bitfinex","SOLUSD",1772055623369,3.29306374,91.019,90.98,9.89522912]
["bitfinex","SOLUSD",1772055623546,3.29306374,91.019,90.966,10.9931183]
["bitfinex","SOLUSD",1772055623868,3.29306374,90.999,90.97,9.89522912]
["bitfinex","SOLUSD",1772055624067,3.29306374,90.999,90.951,10.99493133]
["bitfinex","SOLUSD",1772055624068,3.29306374,90.999,90.96,9.89522912]
["bitfinex","SOLUSD",1772055624362,3.29306374,90.989,90.96,9.89522912]
["bitfinex","SOLUSD",1772055625081,3.29306374,90.989,90.95,9.89522912]
["bitfinex","SOLUSD",1772055625286,14.28352402,90.988,90.937,41.89367595]
["bitfinex","SOLUSD",1772055625592,3.29306374,90.998,90.97,9.89522912]
["bitfinex","SOLUSD",1772055625757,3.32826574,90.996,90.938,3.40549183]
["bitfinex","SOLUSD",1772055626262,3.32826574,90.989,90.94,9.89522912]
["bitfinex","SOLUSD",1772055626477,3.32826574,90.989,90.937,10.99662403]
["bitfinex","SOLUSD",1772055626658,3.32826574,90.979,90.94,9.89522912]
["bitfinex","SOLUSD",1772055626859,3.32826574,90.967,90.93,10.09522912]
["bitfinex","SOLUSD",1772055627066,3.32826574,90.959,90.93,0.2]
["bitfinex","SOLUSD",1772055627461,3.32826574,90.957,90.93,0.2]
["bitfinex","SOLUSD",1772055627782,3.29306374,90.968,90.9,0.2]
["bitfinex","SOLUSD",1772055627783,14.28594697,90.968,90.95,9.89522912]
["bitfinex","SOLUSD",1772055627961,14.28594697,90.968,90.94,9.89522912]
["bitfinex","SOLUSD",1772055628155,14.28594697,90.968,90.95,9.89522912]
["bitfinex","SOLUSD",1772055628380,3.32826574,90.967,90.93,9.89522912]
["bitfinex","SOLUSD",1772055628580,9.89522912,90.95,90.91,9.89522912]
["bitfinex","SOLUSD",1772055628764,3.32826574,90.949,90.91,9.89522912]
["bitfinex","SOLUSD",1772055629177,3.32826574,90.939,90.9,10.09522912]
["bitfinex","SOLUSD",1772055629472,10.99650311,90.938,90.9,10.09522912]
["bitfinex","SOLUSD",1772055629680,3.32826574,90.939,90.91,9.89522912]
["bitfinex","SOLUSD",1772055630181,3.39913822,90.929,90.9,0.2]
["bitfinex","SOLUSD",1772055630358,3.29306374,90.929,90.909,1e-08]
["bitfinex","SOLUSD",1772055630562,9.89522912,90.92,90.9,1e-08]
["bitfinex","SOLUSD",1772055630789,9.89522912,90.91,90.835,3.67941481]
["bitfinex","SOLUSD",1772055630975,3.29306374,90.929,90.83,9.89522912]
["bitfinex","SOLUSD",1772055630976,9.89522912,90.87,90.83,9.89522912]
["bitfinex","SOLUSD",1772055631163,9.89522912,90.88,90.84,9.89522912]
["bitfinex","SOLUSD",1772055631367,9.89522912,90.88,90.831,3.67941481]
["bitfinex","SOLUSD",1772055631677,9.89522912,90.86,90.82,9.89522912]
["bitfinex","SOLUSD",1772055631879,9.89522912,90.85,90.816,3.67941481]
["bitfinex","SOLUSD",1772055632060,5.36086188,90.899,90.78,9.89522912]
["bitfinex","SOLUSD",1772055632061,0.03653592,90.902,90.841,3.67941481]
["bitfinex","SOLUSD",1772055632258,9.89522912,90.9,90.86,9.89522912]
["bitfinex","SOLUSD",1772055632576,9.89522912,90.89,90.85,9.89522912]
["bitfinex","SOLUSD",1772055632961,9.89522912,90.88,90.84,0.1]
["bitfinex","SOLUSD",1772055633166,3.29306374,90.888,90.85,9.89522912]
["bitfinex","SOLUSD",1772055633560,11.00267364,90.887,90.85,9.89522912]
["bitfinex","SOLUSD",1772055633778,3.29306374,90.888,90.861,3.67941481]
["bitfinex","SOLUSD",1772055633961,10.9989221,90.918,90.88,13.57464393]
["bitfinex","SOLUSD",1772055634167,9.89522912,90.9,90.86,9.89522912]
["bitfinex","SOLUSD",1772055634679,9.89522912,90.9,90.84,0.1]
["bitfinex","SOLUSD",1772055634680,9.89522912,90.87,90.84,0.1]
["bitfinex","SOLUSD",1772055634884,9.89522912,90.88,90.84,9.99522912]
["bitfinex","SOLUSD",1772055635177,9.89522912,90.87,90.84,0.1]
["bitfinex","SOLUSD",1772055635383,9.89522912,90.85,90.84,0.02145396]
["bitfinex","SOLUSD",1772055635682,9.89522912,90.85,90.81,9.89522912]
["bitfinex","SOLUSD",1772055635683,5.73229429,90.819,90.81,9.89522912]
["bitfinex","SOLUSD",1772055635883,5.73229429,90.819,90.773,55.08230297]
["bitfinex","SOLUSD",1772055635884,3.43216932,90.819,90.8,9.89522912]
["bitfinex","SOLUSD",1772055636067,38.52546532,90.849,90.811,3.71868783]
["bitfinex","SOLUSD",1772055636068,11.0072758,90.849,90.811,3.71868783]
["bitfinex","SOLUSD",1772055636484,9.89522912,90.84,90.8,9.89522912]
["bitfinex","SOLUSD",1772055636790,38.52546532,90.849,90.81,9.89522912]
["bitfinex","SOLUSD",1772055636986,38.52546532,90.849,90.792,11.28956504]
["bitfinex","SOLUSD",1772055636987,9.89522912,90.83,90.792,0.275416]
["bitfinex","SOLUSD",1772055637282,9.99287142,90.83,90.792,0.275416]
["bitfinex","SOLUSD",1772055637581,9.99287142,90.83,90.72,9.99287142]
["bitfinex","SOLUSD",1772055637582,0.40538172,90.821,90.77,9.99287142]
["bitfinex","SOLUSD",1772055637886,9.99287142,90.8,90.76,9.99287142]
["bitfinex","SOLUSD",1772055638066,9.99287142,90.81,90.76,9.99287142]
["bitfinex","SOLUSD",1772055638384,48.53063842,90.82,90.77,9.99287142]
["bitfinex","SOLUSD",1772055638567,48.53063842,90.82,90.771,3.53931947]
["bitfinex","SOLUSD",1772055638883,9.99287142,90.79,90.742,3.53931947]
["bitfinex","SOLUSD",1772055639090,9.99287142,90.79,90.741,11.02037667]
["bitfinex","SOLUSD",1772055639091,0.41607871,90.816,90.76,9.99287142]
["bitfinex","SOLUSD",1772055639265,9.99287142,90.8,90.76,9.99287142]
["bitfinex","SOLUSD",1772055639872,38.54668002,90.799,90.75,9.99287142]
["bitfinex","SOLUSD",1772055640185,9.99287142,90.79,90.742,3.53931947]
["bitfinex","SOLUSD",1772055640366,0.43745923,90.798,90.742,3.53931947]
["bitfinex","SOLUSD",1772055640367,9.99287142,90.78,90.742,3.53931947]
["bitfinex","SOLUSD",1772055640768,9.99287142,90.79,90.75,9.99287142]
["bitfinex","SOLUSD",1772055640990,9.99287142,90.79,90.742,3.53931947]
["bitfinex","SOLUSD",1772055641186,9.99287142,90.78,90.742,3.53931947]
["bitfinex","SOLUSD",1772055641388,38.9943995,90.799,90.751,3.53931947]
["bitfinex","SOLUSD",1772055641575,38.54668002,90.799,90.751,3.53931947]
["bitfinex","SOLUSD",1772055641771,9.99287142,90.79,90.751,3.53931947]
["bitfinex","SOLUSD",1772055641967,38.55092577,90.789,90.751,3.53931947]
["bitfinex","SOLUSD",1772055642375,38.55092577,90.789,90.74,9.99287142]
["bitfinex","SOLUSD",1772055643302,38.55092577,90.789,90.75,9.99287142]
["bitfinex","SOLUSD",1772055643478,11.01455022,90.789,90.76,9.99287142]
["bitfinex","SOLUSD",1772055643876,9.99287142,90.81,90.77,9.99287142]
["bitfinex","SOLUSD",1772055644077,3.39913822,90.789,90.75,9.99287142]
["bitfinex","SOLUSD",1772055644390,93.60099547,90.811,90.73,9.99287142]
["bitfinex","SOLUSD",1772055644391,9.99287142,90.77,90.73,9.99287142]
["bitfinex","SOLUSD",1772055644693,3.39913822,90.779,90.74,9.99287142]
["bitfinex","SOLUSD",1772055644879,3.39913822,90.779,90.689,3.69383402]
["bitfinex","SOLUSD",1772055644880,9.99287142,90.77,90.72,9.99287142]
["bitfinex","SOLUSD",1772055645084,3.39913822,90.769,90.73,9.99287142]
["bitfinex","SOLUSD",1772055645283,9.99287142,90.78,90.74,9.99287142]
["bitfinex","SOLUSD",1772055645601,9.99287142,90.78,90.718,27.48702397]
["bitfinex","SOLUSD",1772055645602,3.39913822,90.796,90.76,9.99287142]
["bitfinex","SOLUSD",1772055645975,11.01382234,90.795,90.76,9.99287142]
["bitfinex","SOLUSD",1772055646174,9.99287142,90.79,90.75,13.41162249]
["bitfinex","SOLUSD",1772055646377,9.99287142,90.77,90.73,9.99287142]
["bitfinex","SOLUSD",1772055646601,3.39913822,90.769,90.72,9.99287142]
["bitfinex","SOLUSD",1772055646775,9.99287142,90.75,90.7,9.99287142]
["bitfinex","SOLUSD",1772055646985,9.99287142,90.75,90.614,163.8]
["bitfinex","SOLUSD",1772055646986,3.69383402,90.75,90.67,9.99287142]
["bitfinex","SOLUSD",1772055647193,3.69383402,90.75,90.599,314.3]
["bitfinex","SOLUSD",1772055647194,9.99287142,90.7,90.635,3.41875107]
["bitfinex","SOLUSD",1772055647393,13.39200964,90.72,90.68,9.99287142]
["bitfinex","SOLUSD",1772055647900,3.39913822,90.757,90.68,9.99287142]
["bitfinex","SOLUSD",1772055648104,3.39913822,90.729,90.682,3.41875107]
["bitfinex","SOLUSD",1772055648301,3.39913822,90.743,90.7,9.99287142]
["bitfinex","SOLUSD",1772055648599,38.56494335,90.756,90.72,9.99287142]
["bitfinex","SOLUSD",1772055648799,38.56494335,90.756,90.713,3.41875107]
["bitfinex","SOLUSD",1772055649183,38.56494335,90.756,90.71,9.99287142]
["bitfinex","SOLUSD",1772055649381,9.99287142,90.74,90.7,9.99287142]
["bitfinex","SOLUSD",1772055649580,9.99287142,90.72,90.68,9.99287142]
["bitfinex","SOLUSD",1772055649783,3.39913822,90.719,90.68,9.99287142]
["bitfinex","SOLUSD",1772055649992,41.98023568,90.718,90.662,3.41875107]
["bitfinex","SOLUSD",1772055650176,41.98023568,90.718,90.68,9.99287142]
["bitfinex","SOLUSD",1772055650375,11.0231707,90.718,90.69,9.99287142]
["bitfinex","SOLUSD",1772055650583,3.39913822,90.797,90.711,3.41875107]
["bitfinex","SOLUSD",1772055650788,3.39913822,90.797,90.75,9.99287142]
["bitfinex","SOLUSD",1772055650994,3.39913822,90.789,90.731,3.41875107]
["bitfinex","SOLUSD",1772055651187,3.39913822,90.779,90.715,3.41875107]
["bitfinex","SOLUSD",1772055651391,3.39913822,90.769,90.74,9.99287142]
["bitfinex","SOLUSD",1772055652177,11.01709853,90.768,90.74,9.99287142]
["bitfinex","SOLUSD",1772055652679,11.01564221,90.78,90.76,9.99287142]
["bitfinex","SOLUSD",1772055653408,3.39913822,90.779,90.727,3.41875107]
["bitfinex","SOLUSD",1772055653613,3.39913822,90.779,90.74,9.99287142]
["bitfinex","SOLUSD",1772055653905,3.39913822,90.779,90.75,9.99287142]
["bitfinex","SOLUSD",1772055654483,38.55559716,90.778,90.75,9.99287142]
["bitfinex","SOLUSD",1772055654885,3.39913822,90.777,90.74,9.99287142]
["bitfinex","SOLUSD",1772055655200,3.39913822,90.777,90.75,9.99287142]
["bitfinex","SOLUSD",1772055655503,11.01455022,90.789,90.77,9.99287142]
["bitfinex","SOLUSD",1772055656204,2.6715945,90.86,90.781,3.73088284]
["bitfinex","SOLUSD",1772055656412,2.6715945,90.86,90.798,3.73088284]
["bitfinex","SOLUSD",1772055656413,11.00618547,90.858,90.798,3.73088284]
["bitfinex","SOLUSD",1772055656589,11.00618547,90.858,90.751,55.09580733]
["bitfinex","SOLUSD",1772055656590,2.6715945,90.839,90.79,9.99287142]
["bitfinex","SOLUSD",1772055656787,27.51818952,90.849,90.81,9.99287142]
["bitfinex","SOLUSD",1772055657108,11.00618547,90.858,90.83,9.99287142]
["bitfinex","SOLUSD",1772055657283,11.00618547,90.858,90.819,3.73088284]
["bitfinex","SOLUSD",1772055657481,9.99287142,90.89,90.85,9.99287142]
["bitfinex","SOLUSD",1772055657890,0.2,90.9,90.84,13.72375426]
["bitfinex","SOLUSD",1772055657891,2.71941356,90.888,90.84,13.72375426]
["bitfinex","SOLUSD",1772055658181,38.50851037,90.889,90.84,3.73088284]
["bitfinex","SOLUSD",1772055658381,11.00122113,90.899,90.87,9.99287142]
["bitfinex","SOLUSD",1772055658796,38.50427396,90.899,90.87,9.99287142]
["bitfinex","SOLUSD",1772055659197,38.50427396,90.899,90.88,9.99287142]
["bitfinex","SOLUSD",1772055659198,11.00122113,90.899,90.88,9.99287142]
["bitfinex","SOLUSD",1772055659387,11.00122113,90.899,90.881,3.73088284]
["bitfinex","SOLUSD",1772055659793,2.78689597,90.931,90.881,3.73088284]
["bitfinex","SOLUSD",1772055659794,52.40689597,90.945,90.89,9.99287142]
["bitfinex","SOLUSD",1772055660101,9.99287142,90.94,90.9,9.99287142]
["bitfinex","SOLUSD",1772055660294,38.48522167,90.944,90.9,9.99287142]
["bitfinex","SOLUSD",1772055660494,38.48522167,90.944,90.836,3.69383402]
["bitfinex","SOLUSD",1772055660495,41.51214008,90.944,90.836,3.73088284]
["bitfinex","SOLUSD",1772055660697,9.99287142,90.92,90.88,9.99287142]
["bitfinex","SOLUSD",1772055661208,9.99287142,90.91,90.87,9.99287142]
["bitfinex","SOLUSD",1772055661413,3.69383402,90.942,90.841,3.73088284]
["bitfinex","SOLUSD",1772055661414,9.99287142,90.9,90.841,3.73088284]
["bitfinex","SOLUSD",1772055661591,9.99287142,90.9,90.86,9.99287142]
["bitfinex","SOLUSD",1772055661785,9.99287142,90.91,90.87,9.99287142]
["bitfinex","SOLUSD",1772055661996,9.99287142,90.93,90.89,9.99287142]
["bitfinex","SOLUSD",1772055662621,9.99287142,90.93,90.885,3.73088284]
["bitfinex","SOLUSD",1772055662622,38.49157033,90.929,90.885,3.73088284]
["bitfinex","SOLUSD",1772055663118,38.49157033,90.929,90.89,9.99287142]
["bitfinex","SOLUSD",1772055664019,49.6,90.979,90.91,9.99287142]
["bitfinex","SOLUSD",1772055664198,49.6,90.979,90.94,9.99287142]
["bitfinex","SOLUSD",1772055664199,38.47083909,90.978,90.94,9.99287142]
["bitfinex","SOLUSD",1772055664398,38.47083909,90.978,90.95,9.99287142]
["bitfinex","SOLUSD",1772055665023,9.99287142,90.97,90.93,9.99287142]
["bitfinex","SOLUSD",1772055666123,38.47083909,90.978,90.927,3.73088284]
["bitfinex","SOLUSD",1772055666124,38.47083909,90.978,90.94,9.99287142]
["bitfinex","SOLUSD",1772055666326,49.6,90.979,90.961,3.73088284]
["bitfinex","SOLUSD",1772055666624,9.99287142,91.0,90.961,3.73088284]
["bitfinex","SOLUSD",1772055666830,10.98913174,90.999,90.961,3.73088284]
["bitfinex","SOLUSD",1772055667538,38.46196111,90.999,90.961,3.73088284]
["bitfinex","SOLUSD",1772055667835,38.46196111,90.999,90.96,9.99287142]
["bitfinex","SOLUSD",1772055668425,38.45266476,91.021,90.99,9.99287142]
["bitfinex","SOLUSD",1772055668731,10.98647564,91.021,90.99,9.99287142]
["bitfinex","SOLUSD",1772055668937,3.79395013,91.038,91.0,9.99287142]
["bitfinex","SOLUSD",1772055669116,9.99287142,91.03,90.99,9.99287142]
["bitfinex","SOLUSD",1772055669427,3.79395013,91.038,91.0,9.99287142]
["bitfinex","SOLUSD",1772055670027,9.99287142,91.03,90.962,3.73088284]
["bitfinex","SOLUSD",1772055670220,9.99287142,91.02,90.981,3.73088284]
["bitfinex","SOLUSD",1772055670427,3.79395013,91.029,90.99,9.99287142]
["bitfinex","SOLUSD",1772055670803,10.98563079,91.028,90.99,9.99287142]
["bitfinex","SOLUSD",1772055671003,9.99287142,91.01,90.97,9.99287142]
["bitfinex","SOLUSD",1772055671217,13.78682155,91.01,90.97,9.99287142]
["bitfinex","SOLUSD",1772055671422,9.99287142,91.0,90.961,3.73088284]
["bitfinex","SOLUSD",1772055671724,9.99287142,90.98,90.947,3.73088284]
["bitfinex","SOLUSD",1772055671918,9.99287142,90.96,90.917,14.72985824]
["bitfinex","SOLUSD",1772055672120,9.99287142,90.96,90.927,3.73088284]
["bitfinex","SOLUSD",1772055672318,9.99287142,91.02,90.9,9.99287142]
["bitfinex","SOLUSD",1772055672319,9.99287142,90.94,90.9,9.99287142]
["bitfinex","SOLUSD",1772055672512,9.99287142,90.93,90.899,3.73088284]
["bitfinex","SOLUSD",1772055672706,9.99287142,90.92,90.899,3.73088284]
["bitfinex","SOLUSD",1772055672907,9.99287142,90.92,90.883,3.73088284]
["bitfinex","SOLUSD",1772055673108,38.48352904,90.948,90.868,3.73088284]
["bitfinex","SOLUSD",1772055673109,9.99287142,90.9,90.868,3.73088284]
["bitfinex","SOLUSD",1772055673417,93.45999911,90.948,90.881,3.73088284]
["bitfinex","SOLUSD",1772055673418,9.99287142,90.92,90.881,3.73088284]
["bitfinex","SOLUSD",1772055673820,9.99287142,90.91,90.881,3.73088284]
["bitfinex","SOLUSD",1772055674232,3.79395013,90.944,90.881,3.73088284]
["bitfinex","SOLUSD",1772055674423,9.99287142,90.91,90.881,3.73088284]
["bitfinex","SOLUSD",1772055675109,9.99287142,90.9,90.866,3.73088284]
["bitfinex","SOLUSD",1772055675508,9.99287142,90.88,90.84,9.99287142]
["bitfinex","SOLUSD",1772055675707,9.99287142,90.87,90.838,3.73088284]
["bitfinex","SOLUSD",1772055676122,9.99287142,90.86,90.838,3.73088284]
["bitfinex","SOLUSD",1772055676436,38.5000385,90.909,90.841,3.73088284]
["bitfinex","SOLUSD",1772055676437,9.99287142,90.88,90.841,3.73088284]
["bitfinex","SOLUSD",1772055677018,11.0036422,90.879,90.841,3.73088284]
["bitfinex","SOLUSD",1772055677219,11.0036422,90.879,90.841,14.73903306]
["bitfinex","SOLUSD",1772055677529,11.0036422,90.879,90.826,3.73088284]
["bitfinex","SOLUSD",1772055677530,9.99287142,90.86,90.826,3.73088284]
["bitfinex","SOLUSD",1772055677712,9.99287142,90.87,90.831,3.73088284]
["bitfinex","SOLUSD",1772055677911,9.99287142,90.86,90.82,21.00358884]
["bitfinex","SOLUSD",1772055678121,9.99287142,90.85,90.816,3.73088284]
["bitfinex","SOLUSD",1772055678322,13.78682155,90.85,90.795,3.73088284]
["bitfinex","SOLUSD",1772055678521,93.53095873,90.879,90.801,3.73088284]
["bitfinex","SOLUSD",1772055678721,3.79395013,90.914,90.861,3.73088284]
["bitfinex","SOLUSD",1772055678917,38.49749765,90.915,90.86,9.99287142]
["bitfinex","SOLUSD",1772055678918,3.79395013,90.899,90.86,9.99287142]
["bitfinex","SOLUSD",1772055679119,3.79395013,90.897,90.86,9.99287142]
["bitfinex","SOLUSD",1772055679432,3.79395013,90.894,90.85,9.99287142]
["bitfinex","SOLUSD",1772055679637,3.79395013,90.894,90.842,3.73088284]
["bitfinex","SOLUSD",1772055679638,3.79395013,90.894,90.86,9.99287142]
["bitfinex","SOLUSD",1772055679936,38.5000385,90.909,90.88,9.99287142]
["bitfinex","SOLUSD",1772055680133,3.79395013,90.908,90.86,9.99287142]
["bitfinex","SOLUSD",1772055680333,3.79395013,90.908,90.87,9.99287142]
["bitfinex","SOLUSD",1772055680640,3.79395013,90.889,90.85,9.99287142]
["bitfinex","SOLUSD",1772055681135,3.79395013,90.879,90.84,9.99287142]
["bitfinex","SOLUSD",1772055681315,9.99287142,90.88,90.84,9.99287142]
["bitfinex","SOLUSD",1772055681938,3.79395013,90.887,90.85,9.99287142]
["bitfinex","SOLUSD",1772055682533,11.00255259,90.888,90.86,9.99287142]
["bitfinex","SOLUSD",1772055683137,3.79395013,90.889,90.85,9.99287142]
["bitfinex","SOLUSD",1772055683441,3.79395013,90.889,90.84,9.99287142]
["bitfinex","SOLUSD",1772055683640,3.79395013,90.889,90.85,9.99287142]
["bitfinex","SOLUSD",1772055684017,38.50427396,90.899,90.86,9.99287142]
["bitfinex","SOLUSD",1772055684232,9.99287142,90.89,90.85,9.99287142]
["bitfinex","SOLUSD",1772055684534,9.99287142,90.89,90.831,38.53309992]
["bitfinex","SOLUSD",1772055684535,11.00036051,90.907,90.88,9.99287142]
["bitfinex","SOLUSD",1772055685235,11.00036051,90.907,90.87,13.72375426]
["bitfinex","SOLUSD",1772055685441,11.00036051,90.907,90.88,9.99287142]
["bitfinex","SOLUSD",1772055686138,11.00036051,90.907,90.87,3.73088284]
["bitfinex","SOLUSD",1772055686436,11.00036051,90.907,90.88,9.99287142]
["bitfinex","SOLUSD",1772055687018,11.00036051,90.907,90.87,13.72375426]
["bitfinex","SOLUSD",1772055687220,11.00036051,90.907,90.871,11.00461093]
["bitfinex","SOLUSD",1772055687418,11.00036051,90.907,90.88,9.99287142]
["bitfinex","SOLUSD",1772055688420,11.00036051,90.907,90.87,13.72375426]
["bitfinex","SOLUSD",1772055688842,11.00036051,90.907,90.871,11.00461093]
["bitfinex","SOLUSD",1772055689819,11.00036051,90.907,90.87,13.72375426]
["bitfinex","SOLUSD",1772055690017,11.00036051,90.907,90.724,66.13460754]
["bitfinex","SOLUSD",1772055690018,9.99287142,90.89,90.85,9.99287142]
["bitfinex","SOLUSD",1772055690520,3.90347614,90.889,90.85,9.99287142]
["bitfinex","SOLUSD",1772055691122,9.99287142,90.88,90.85,9.99287142]
["bitfinex","SOLUSD",1772055691425,3.90347614,90.869,90.83,9.99287142]
["bitfinex","SOLUSD",1772055691626,11.00497424,90.868,90.83,13.87537157]
["bitfinex","SOLUSD",1772055691831,11.00497424,90.868,90.84,9.99287142]
["bitfinex","SOLUSD",1772055692028,11.00497424,90.868,90.83,9.99287142]
["bitfinex","SOLUSD",1772055692234,11.00497424,90.868,90.84,9.99287142]
["bitfinex","SOLUSD",1772055692738,11.00497424,90.868,90.83,9.99287142]
["bitfinex","SOLUSD",1772055693423,9.99287142,90.85,90.814,11.01150263]
["bitfinex","SOLUSD",1772055693633,9.99287142,90.85,90.803,3.88250015]
["bitfinex","SOLUSD",1772055693634,3.90347614,90.847,90.803,3.88250015]
["bitfinex","SOLUSD",1772055693833,3.90347614,90.84,90.81,9.99287142]
["bitfinex","SOLUSD",1772055694036,3.90347614,90.84,90.804,11.01273071]
["bitfinex","SOLUSD",1772055694037,13.89634756,90.84,90.804,11.01273071]
["bitfinex","SOLUSD",1772055694237,9.99287142,90.82,90.78,10.09287142]
["bitfinex","SOLUSD",1772055694442,38.52588939,90.848,90.78,10.09287142]
["bitfinex","SOLUSD",1772055694443,3.90347614,90.809,90.78,0.1]
["bitfinex","SOLUSD",1772055694626,3.90347614,90.819,90.78,10.09287142]
["bitfinex","SOLUSD",1772055694821,9.99287142,90.81,90.78,0.1]
["bitfinex","SOLUSD",1772055695021,3.90347614,90.819,90.78,0.1]
["bitfinex","SOLUSD",1772055695235,3.90347614,90.819,90.78,10.09287142]
["bitfinex","SOLUSD",1772055695440,3.90347614,90.819,90.78,0.1]
["bitfinex","SOLUSD",1772055695441,9.99287142,90.81,90.78,0.1]
["bitfinex","SOLUSD",1772055695871,9.99287142,90.8,90.78,0.1]
["bitfinex","SOLUSD",1772055696030,9.99287142,90.8,90.756,3.88250015]
["bitfinex","SOLUSD",1772055696231,9.99287142,90.79,90.756,3.88250015]
["bitfinex","SOLUSD",1772055696436,3.90347614,90.789,90.75,9.99287142]
["bitfinex","SOLUSD",1772055696632,3.90347614,90.799,90.76,9.99287142]
["bitfinex","SOLUSD",1772055696836,3.90347614,90.799,90.721,38.57982164]
["bitfinex","SOLUSD",1772055696837,11.01212434,90.809,90.78,9.99287142]
["bitfinex","SOLUSD",1772055697044,3.90347614,90.839,90.8,9.99287142]
["bitfinex","SOLUSD",1772055697526,3.90347614,90.839,90.736,3.69383402]
["bitfinex","SOLUSD",1772055697527,3.90347614,90.839,90.776,3.88250015]
["bitfinex","SOLUSD",1772055697731,3.90347614,90.839,90.8,9.99287142]
["bitfinex","SOLUSD",1772055697732,11.00860873,90.838,90.8,9.99287142]
["bitfinex","SOLUSD",1772055698035,11.00787916,90.845,90.81,9.99287142]
["bitfinex","SOLUSD",1772055698543,38.52728033,90.845,90.81,9.99287142]
["bitfinex","SOLUSD",1772055699049,9.99287142,90.84,90.81,9.99287142]
["bitfinex","SOLUSD",1772055699228,9.98846362,90.84,90.805,3.88250015]
["bitfinex","SOLUSD",1772055699746,20.99693775,90.84,90.806,11.01248816]
["bitfinex","SOLUSD",1772055700248,3.90347614,90.819,90.78,9.98846362]
["bitfinex","SOLUSD",1772055700444,9.98846362,90.81,90.77,9.98846362]
["bitfinex","SOLUSD",1772055700625,3.90347614,90.809,90.77,9.98846362]
["bitfinex","SOLUSD",1772055701549,3.90347614,90.799,90.761,11.01794823]
["bitfinex","SOLUSD",1772055701849,9.98846362,90.8,90.76,9.98846362]
["bitfinex","SOLUSD",1772055701850,3.90347614,90.797,90.76,9.98846362]
["bitfinex","SOLUSD",1772055702024,3.90347614,90.797,90.756,11.01851771]
["bitfinex","SOLUSD",1772055702649,9.98846362,90.79,90.756,11.01851771]
["bitfinex","SOLUSD",1772055703369,11.01455022,90.789,90.751,11.01916232]
["bitfinex","SOLUSD",1772055703547,3.90347614,90.779,90.74,9.98846362]
["bitfinex","SOLUSD",1772055703734,38.55092577,90.789,90.75,9.98846362]
["bitfinex","SOLUSD",1772055704137,3.90347614,90.788,90.75,9.98846362]
["bitfinex","SOLUSD",1772055704451,5.36086188,90.824,90.735,11.02102701]
["bitfinex","SOLUSD",1772055704452,3.90347614,90.814,90.77,9.98846362]
["bitfinex","SOLUSD",1772055704654,3.90347614,90.814,90.735,38.57379055]
["bitfinex","SOLUSD",1772055704655,9.98846362,90.8,90.76,9.98846362]
["bitfinex","SOLUSD",1772055705036,9.98846362,90.78,90.74,9.98846362]
["bitfinex","SOLUSD",1772055705236,3.90347614,90.789,90.76,9.98846362]
["bitfinex","SOLUSD",1772055705443,11.01467154,90.788,90.75,9.98846362]
["bitfinex","SOLUSD",1772055705632,11.01467154,90.788,90.751,11.01916232]
["bitfinex","SOLUSD",1772055706428,3.90347614,90.789,90.76,9.98846362]
["bitfinex","SOLUSD",1772055706830,3.90347614,90.789,90.751,11.01916232]
["bitfinex","SOLUSD",1772055707557,14.91812097,90.789,90.751,11.01916232]
["bitfinex","SOLUSD",1772055707852,27.53361579,90.799,90.761,3.88250015]
["bitfinex","SOLUSD",1772055708060,11.01297328,90.802,90.77,9.98846362]
["bitfinex","SOLUSD",1772055708430,3.90347614,90.828,90.79,9.98846362]
["bitfinex","SOLUSD",1772055708635,3.90347614,90.828,90.8,9.98846362]
["bitfinex","SOLUSD",1772055708838,11.00994197,90.827,90.8,9.98846362]
["bitfinex","SOLUSD",1772055709445,38.53479691,90.827,90.8,9.98846362]
["bitfinex","SOLUSD",1772055709645,3.90347614,90.819,90.764,3.88250015]
["bitfinex","SOLUSD",1772055709852,5.36086188,90.864,90.68,8.93753719]
["bitfinex","SOLUSD",1772055709853,3.90347614,90.788,90.75,9.98846362]
["bitfinex","SOLUSD",1772055710239,3.90347614,90.788,90.738,3.88250015]
["bitfinex","SOLUSD",1772055710240,9.98846362,90.78,90.74,9.98846362]
["bitfinex","SOLUSD",1772055710651,13.89193976,90.78,90.74,9.98846362]
["bitfinex","SOLUSD",1772055710906,3.90347614,90.759,90.72,9.98846362]
["bitfinex","SOLUSD",1772055711644,9.98846362,90.75,90.711,3.88250015]
["bitfinex","SOLUSD",1772055712055,11.01940517,90.749,90.711,3.88250015]
["bitfinex","SOLUSD",1772055712258,11.01940517,90.749,90.712,11.02389981]
["bitfinex","SOLUSD",1772055712467,11.01940517,90.749,90.712,14.90639996]
["bitfinex","SOLUSD",1772055712764,3.90347614,90.748,90.71,9.98846362]
["bitfinex","SOLUSD",1772055713463,3.90347614,90.739,90.701,3.88250015]
["bitfinex","SOLUSD",1772055713667,3.90347614,90.739,90.662,55.14979183]
["bitfinex","SOLUSD",1772055713668,9.98846362,90.73,90.691,3.88250015]
["bitfinex","SOLUSD",1772055713863,3.90347614,90.739,90.7,9.98846362]
["bitfinex","SOLUSD",1772055714044,9.98846362,90.73,90.7,9.98846362]
["bitfinex","SOLUSD",1772055714245,11.02183425,90.729,90.7,9.98846362]
["bitfinex","SOLUSD",1772055715550,11.02183425,90.729,90.694,11.02603915]
["bitfinex","SOLUSD",1772055715751,11.02183425,90.729,90.7,9.98846362]
["bitfinex","SOLUSD",1772055716557,11.02183425,90.729,90.692,11.02633087]
["bitfinex","SOLUSD",1772055716769,11.02183425,90.729,90.662,55.14979183]
["bitfinex","SOLUSD",1772055716770,4.3185853,90.709,90.667,4.37672598]
["bitfinex","SOLUSD",1772055716969,4.3185853,90.709,90.67,9.98846362]
["bitfinex","SOLUSD",1772055717349,4.3185853,90.709,90.667,4.37672598]
["bitfinex","SOLUSD",1772055717350,9.98846362,90.7,90.667,4.37672598]
["bitfinex","SOLUSD",1772055717555,4.3185853,90.699,90.66,9.98846362]
["bitfinex","SOLUSD",1772055717855,4.3185853,90.699,90.66,21.01862792]
["bitfinex","SOLUSD",1772055718046,9.98846362,90.69,90.653,4.37672598]
["bitfinex","SOLUSD",1772055718246,4.3185853,90.689,90.614,4.37672598]
["bitfinex","SOLUSD",1772055718559,38.59386025,90.688,90.641,4.37672598]
["bitfinex","SOLUSD",1772055718758,11.02681721,90.688,90.651,4.37672598]
["bitfinex","SOLUSD",1772055718962,4.3185853,90.669,90.63,9.98846362]
["bitfinex","SOLUSD",1772055719380,9.98846362,90.67,90.631,4.37672598]
["bitfinex","SOLUSD",1772055719671,4.3185853,90.679,90.64,9.98846362]
["bitfinex","SOLUSD",1772055719971,4.3185853,90.679,90.65,9.98846362]
["bitfinex","SOLUSD",1772055720184,4.3185853,90.679,90.621,4.37672598]
["bitfinex","SOLUSD",1772055720348,11.02924956,90.668,90.64,9.98846362]
["bitfinex","SOLUSD",1772055720545,11.02924956,90.668,90.61,9.98846362]
["bitfinex","SOLUSD",1772055720546,9.98846362,90.65,90.61,9.98846362]
["bitfinex","SOLUSD",1772055720749,9.98846362,90.69,90.641,4.37672598]
["bitfinex","SOLUSD",1772055720944,4.3185853,90.71,90.68,9.98846362]
["bitfinex","SOLUSD",1772055721163,14.30704892,90.71,90.669,4.37672598]
["bitfinex","SOLUSD",1772055721363,4.3185853,90.722,90.69,9.98846362]
["bitfinex","SOLUSD",1772055721748,4.3185853,90.709,90.66,4.37672598]
["bitfinex","SOLUSD",1772055722061,4.3185853,90.679,90.64,9.98846362]
["bitfinex","SOLUSD",1772055722266,4.3185853,90.679,90.65,9.98846362]
["bitfinex","SOLUSD",1772055722463,4.3185853,90.677,90.629,4.37672598]
["bitfinex","SOLUSD",1772055722666,11.02669563,90.689,90.66,9.98846362]
["bitfinex","SOLUSD",1772055722964,9.98846362,90.69,90.65,9.98846362]
["bitfinex","SOLUSD",1772055723157,4.3185853,90.689,90.65,9.98846362]
["bitfinex","SOLUSD",1772055723357,4.3185853,90.699,90.67,9.98846362]
["bitfinex","SOLUSD",1772055723552,4.3185853,90.699,90.66,9.98846362]
["bitfinex","SOLUSD",1772055723855,4.3185853,90.699,90.67,9.98846362]
["bitfinex","SOLUSD",1772055724251,4.3185853,90.699,90.65,9.98846362]
["bitfinex","SOLUSD",1772055724469,42.91202,90.689,90.65,9.98846362]
["bitfinex","SOLUSD",1772055724675,4.3185853,90.731,90.681,4.37672598]
["bitfinex","SOLUSD",1772055725053,4.3185853,90.731,90.69,9.98846362]
["bitfinex","SOLUSD",1772055725462,9.98846362,90.7,90.661,4.37672598]
["bitfinex","SOLUSD",1772055725771,9.98846362,90.7,90.608,163.8]
["bitfinex","SOLUSD",1772055725772,4.3185853,90.669,90.63,9.98846362]
["bitfinex","SOLUSD",1772055726453,11.03034447,90.659,90.63,9.98846362]
["bitfinex","SOLUSD",1772055726764,11.03034447,90.659,90.618,11.03533514]
["bitfinex","SOLUSD",1772055726964,11.03034447,90.659,90.62,9.98846362]
["bitfinex","SOLUSD",1772055727170,4.3185853,90.658,90.62,9.98846362]
["bitfinex","SOLUSD",1772055727368,4.3185853,90.649,90.591,27.59628845]
["bitfinex","SOLUSD",1772055727567,38.60620566,90.659,90.587,4.37672598]
["bitfinex","SOLUSD",1772055727568,4.3185853,90.639,90.603,11.03705186]
["bitfinex","SOLUSD",1772055727756,14.30704892,90.65,90.607,11.03657545]
["bitfinex","SOLUSD",1772055727953,11.03034447,90.659,90.63,9.98846362]
["bitfinex","SOLUSD",1772055728153,4.3185853,90.649,90.61,9.98846362]
["bitfinex","SOLUSD",1772055728757,4.3185853,90.629,90.58,11.0399231]
["bitfinex","SOLUSD",1772055728957,4.3185853,90.609,90.55,4.37672598]
["bitfinex","SOLUSD",1772055729157,4.3185853,90.599,90.56,9.98846362]
["bitfinex","SOLUSD",1772055729459,9.98846362,90.61,90.57,10.08846362]
["bitfinex","SOLUSD",1772055729674,4.3185853,90.609,90.57,10.08846362]
["bitfinex","SOLUSD",1772055729871,9.98846362,90.61,90.57,10.08846362]
["bitfinex","SOLUSD",1772055730072,4.3185853,90.627,90.59,9.98846362]
["bitfinex","SOLUSD",1772055730375,9.98846362,90.63,90.591,4.37672598]
["bitfinex","SOLUSD",1772055730555,4.3185853,90.629,90.59,9.98846362]
["bitfinex","SOLUSD",1772055730757,4.3185853,90.627,90.59,9.98846362]
["bitfinex","SOLUSD",1772055730959,4.3185853,90.619,90.58,9.98846362]
["bitfinex","SOLUSD",1772055731280,4.3185853,90.624,90.58,9.98846362]
["bitfinex","SOLUSD",1772055731460,4.3185853,90.624,90.57,0.1]
["bitfinex","SOLUSD",1772055731461,4.3185853,90.624,90.59,9.98846362]
["bitfinex","SOLUSD",1772055731973,4.3185853,90.644,90.61,9.98846362]
["bitfinex","SOLUSD",1772055732179,4.3185853,90.644,90.591,4.37672598]
["bitfinex","SOLUSD",1772055732361,4.3185853,90.644,90.62,9.98846362]
["bitfinex","SOLUSD",1772055732678,4.3185853,90.669,90.63,9.98846362]
["bitfinex","SOLUSD",1772055732984,4.3185853,90.639,90.6,9.98846362]
["bitfinex","SOLUSD",1772055733483,9.98846362,90.65,90.61,9.98846362]
["bitfinex","SOLUSD",1772055733675,9.98846362,90.64,90.6,9.98846362]
["bitfinex","SOLUSD",1772055733980,9.98846362,90.64,90.573,3.69383402]
["bitfinex","SOLUSD",1772055733981,4.3185853,90.609,90.556,4.37672598]
["bitfinex","SOLUSD",1772055734182,9.98846362,90.61,90.571,15.41778768]
["bitfinex","SOLUSD",1772055734371,9.98846362,90.61,90.571,4.37672598]
["bitfinex","SOLUSD",1772055734572,9.98846362,90.61,90.57,10.08846362]
["bitfinex","SOLUSD",1772055734573,9.98846362,90.61,90.57,0.1]
["bitfinex","SOLUSD",1772055734883,11.03643125,90.609,90.57,10.08846362]
["bitfinex","SOLUSD",1772055735064,11.03643125,90.609,90.571,11.0410617]
["bitfinex","SOLUSD",1772055735763,11.03643125,90.609,90.57,10.08846362]
["bitfinex","SOLUSD",1772055735976,11.03643125,90.609,90.57,21.12956289]
["bitfinex","SOLUSD",1772055736477,11.03643125,90.609,90.57,10.08846362]
["bitfinex","SOLUSD",1772055736662,11.03643125,90.609,90.58,9.98846362]
["bitfinex","SOLUSD",1772055737161,11.03533514,90.618,90.58,9.98846362]
["bitfinex","SOLUSD",1772055737368,11.03533514,90.618,90.59,9.98846362]
["bitfinex","SOLUSD",1772055737569,11.03375224,90.631,90.6,9.98846362]
["bitfinex","SOLUSD",1772055737766,11.0321698,90.644,90.62,9.98846362]
["bitfinex","SOLUSD",1772055738280,11.0321698,90.644,90.61,9.98846362]
["bitfinex","SOLUSD",1772055738281,4.3185853,90.639,90.61,9.98846362]
["bitfinex","SOLUSD",1772055738485,11.0321698,90.644,90.61,9.98846362]
["bitfinex","SOLUSD",1772055739264,11.03095285,90.654,90.62,9.98846362]
["bitfinex","SOLUSD",1772055739469,11.03095285,90.654,90.63,9.98846362]
["bitfinex","SOLUSD",1772055739666,11.02912792,90.669,90.64,9.98846362]
["bitfinex","SOLUSD",1772055740183,11.02912792,90.669,90.631,4.37672598]
["bitfinex","SOLUSD",1772055740361,4.3185853,90.649,90.61,9.98846362]
["bitfinex","SOLUSD",1772055741185,11.03277838,90.639,90.601,4.37672598]
["bitfinex","SOLUSD",1772055741482,4.3185853,90.638,90.6,9.98846362]
["bitfinex","SOLUSD",1772055741872,9.98846362,90.63,90.59,9.98846362]
["bitfinex","SOLUSD",1772055742085,4.3185853,90.619,90.562,4.37672598]
["bitfinex","SOLUSD",1772055742280,4.3185853,90.619,90.58,9.98846362]
["bitfinex","SOLUSD",1772055742785,9.98846362,90.61,90.574,4.37672598]
["bitfinex","SOLUSD",1772055742979,4.3185853,90.619,90.58,9.98846362]
["bitfinex","SOLUSD",1772055743287,4.3185853,90.619,90.57,11.14106745]
["bitfinex","SOLUSD",1772055743288,11.03655306,90.608,90.57,10.08846362]
["bitfinex","SOLUSD",1772055743590,9.98846362,90.61,90.57,10.08846362]
["bitfinex","SOLUSD",1772055743884,9.98846362,90.61,90.571,11.0410617]
["bitfinex","SOLUSD",1772055744578,4.3185853,90.611,90.58,9.98846362]
["bitfinex","SOLUSD",1772055745170,11.03600529,90.613,90.58,9.98846362]
["bitfinex","SOLUSD",1772055745369,4.3185853,90.624,90.57,0.1]
["bitfinex","SOLUSD",1772055745370,4.3185853,90.652,90.601,4.37672598]
["bitfinex","SOLUSD",1772055745606,27.5791964,90.649,90.61,9.98846362]
["bitfinex","SOLUSD",1772055745897,11.10183377,90.688,90.581,38.63944977]
["bitfinex","SOLUSD",1772055745898,38.60365079,90.665,90.63,9.98846362]
["bitfinex","SOLUSD",1772055746266,9.98846362,90.65,90.596,4.22787723]
["bitfinex","SOLUSD",1772055746471,9.98846362,90.65,90.581,93.83866373]
["bitfinex","SOLUSD",1772055746472,4.08507923,90.649,90.61,9.98846362]
["bitfinex","SOLUSD",1772055746671,4.08507923,90.664,90.63,9.98846362]
["bitfinex","SOLUSD",1772055747280,11.02961451,90.665,90.63,9.98846362]
["bitfinex","SOLUSD",1772055747483,11.02961451,90.665,90.612,27.58989844]
["bitfinex","SOLUSD",1772055747484,11.02961451,90.665,90.64,9.98846362]
["bitfinex","SOLUSD",1772055747686,11.02961451,90.665,90.632,4.22787723]
["bitfinex","SOLUSD",1772055747893,4.08507923,90.649,90.61,9.98846362]
["bitfinex","SOLUSD",1772055748087,4.08507923,90.649,90.598,4.22787723]
["bitfinex","SOLUSD",1772055748088,9.98846362,90.64,90.6,9.98846362]
["bitfinex","SOLUSD",1772055748588,4.08507923,90.639,90.6,9.98846362]
["bitfinex","SOLUSD",1772055748893,4.08507923,90.639,90.571,38.64371597]
["bitfinex","SOLUSD",1772055748894,9.98846362,90.63,90.59,9.98846362]
["bitfinex","SOLUSD",1772055749083,4.08507923,90.629,90.59,9.98846362]
["bitfinex","SOLUSD",1772055749388,38.62324677,90.619,90.58,9.98846362]
["bitfinex","SOLUSD",1772055749784,4.08507923,90.609,90.57,10.08846362]
["bitfinex","SOLUSD",1772055750370,38.62324677,90.619,90.58,9.98846362]
["bitfinex","SOLUSD",1772055751592,55.16339703,90.64,90.58,9.98846362]
["bitfinex","SOLUSD",1772055751593,11.03070949,90.656,90.611,4.24184796]
["bitfinex","SOLUSD",1772055751889,11.03070949,90.656,90.64,9.98846362]
["bitfinex","SOLUSD",1772055752093,4.3010748,90.683,90.65,9.98846362]
["bitfinex","SOLUSD",1772055752468,4.3010748,90.683,90.66,9.98846362]
["bitfinex","SOLUSD",1772055752686,4.3010748,90.683,90.65,9.98846362]
["bitfinex","SOLUSD",1772055753082,11.02791164,90.679,90.65,9.98846362]
["bitfinex","SOLUSD",1772055753280,4.3010748,90.678,90.64,9.98846362]
["bitfinex","SOLUSD",1772055753482,4.3010748,90.678,90.63,9.98846362]
["bitfinex","SOLUSD",1772055753872,4.3010748,90.659,90.62,9.98846362]
["bitfinex","SOLUSD",1772055755778,11.03046614,90.658,90.6,1.72069912]
["bitfinex","SOLUSD",1772055755987,11.03046614,90.658,90.599,11.03754234]
["bitfinex","SOLUSD",1772055755988,11.02912792,90.669,90.621,1.72069912]
["bitfinex","SOLUSD",1772055756197,11.02912792,90.669,90.64,9.98846362]
["bitfinex","SOLUSD",1772055756198,4.3010748,90.668,90.64,9.98846362]
["bitfinex","SOLUSD",1772055757107,4.3010748,90.668,90.63,9.98846362]
["bitfinex","SOLUSD",1772055757782,11.02937121,90.667,90.63,9.98846362]
["bitfinex","SOLUSD",1772055757979,15.33044601,90.667,90.624,11.03451589]
["bitfinex","SOLUSD",1772055758186,4.3010748,90.666,90.62,9.98846362]
["bitfinex","SOLUSD",1772055758379,4.3010748,90.659,90.62,9.98846362]
["bitfinex","SOLUSD",1772055758782,4.3010748,90.649,90.62,9.98846362]
["bitfinex","SOLUSD",1772055758982,4.3010748,90.639,90.6,9.98846362]
["bitfinex","SOLUSD",1772055759185,3.69383402,90.664,90.59,9.98846362]
["bitfinex","SOLUSD",1772055759186,4.3010748,90.629,90.59,9.98846362]
["bitfinex","SOLUSD",1772055759389,4.3010748,90.629,90.571,11.0410617]
["bitfinex","SOLUSD",1772055759390,4.3010748,90.619,90.58,10.03737741]
["bitfinex","SOLUSD",1772055759610,10.03737741,90.6,90.551,27.60870458]
["bitfinex","SOLUSD",1772055759905,11.03777125,90.598,90.57,10.13737741]
["bitfinex","SOLUSD",1772055760102,4.3010748,90.597,90.57,0.1]
["bitfinex","SOLUSD",1772055761102,14.33845221,90.59,90.57,0.1]
["bitfinex","SOLUSD",1772055761309,4.3010748,90.589,90.57,0.1]
["bitfinex","SOLUSD",1772055761493,38.63219938,90.598,90.57,0.1]
["bitfinex","SOLUSD",1772055761494,11.03777125,90.598,90.57,0.1]
["bitfinex","SOLUSD",1772055762001,4.3010748,90.589,90.57,0.1]
["bitfinex","SOLUSD",1772055762179,11.03777125,90.598,90.57,0.1]
["bitfinex","SOLUSD",1772055762379,11.03777125,90.598,90.57,10.13737741]
["bitfinex","SOLUSD",1772055762808,4.3010748,90.597,90.57,0.1]
["bitfinex","SOLUSD",1772055762988,10.03737741,90.59,90.57,0.1]
["bitfinex","SOLUSD",1772055763193,4.3010748,90.589,90.57,0.1]
["bitfinex","SOLUSD",1772055763699,11.03777125,90.598,90.57,0.1]
["bitfinex","SOLUSD",1772055764102,4.3010748,90.597,90.57,0.1]
["bitfinex","SOLUSD",1772055764300,11.03777125,90.598,90.57,0.1]
["bitfinex","SOLUSD",1772055764604,4.3010748,90.579,90.53,10.13737741]
["bitfinex","SOLUSD",1772055764801,4.3010748,90.579,90.54,10.03737741]
["bitfinex","SOLUSD",1772055765004,10.03737741,90.57,90.531,11.04594006]
["bitfinex","SOLUSD",1772055765504,14.33845221,90.57,90.53,10.13737741]
["bitfinex","SOLUSD",1772055765704,11.03777125,90.598,90.55,10.03737741]
["bitfinex","SOLUSD",1772055765705,10.03737741,90.59,90.55,10.03737741]
["bitfinex","SOLUSD",1772055766012,55.17624956,90.619,90.54,10.03737741]
["bitfinex","SOLUSD",1772055766013,4.3010748,90.579,90.54,10.03737741]
["bitfinex","SOLUSD",1772055766307,4.3010748,90.569,90.54,10.03737741]
["bitfinex","SOLUSD",1772055766696,4.3010748,90.586,90.55,10.03737741]
["bitfinex","SOLUSD",1772055767128,4.3010748,90.569,90.53,0.1]
["bitfinex","SOLUSD",1772055767287,38.63646398,90.588,90.54,10.03737741]
["bitfinex","SOLUSD",1772055767288,4.3010748,90.575,90.54,10.03737741]
["bitfinex","SOLUSD",1772055767486,42.93753878,90.588,90.55,10.03737741]
["bitfinex","SOLUSD",1772055767722,15.34006451,90.588,90.55,10.03737741]
["bitfinex","SOLUSD",1772055768012,11.03923343,90.586,90.55,10.03737741]
["bitfinex","SOLUSD",1772055769010,15.33878921,90.599,90.57,10.03737741]
["bitfinex","SOLUSD",1772055769312,10.03737741,90.61,90.57,10.03737741]
["bitfinex","SOLUSD",1772055769486,14.33845221,90.61,90.57,10.03737741]
["bitfinex","SOLUSD",1772055769691,4.3010748,90.599,90.56,10.03737741]
["bitfinex","SOLUSD",1772055770697,4.3010748,90.579,90.55,10.03737741]
["bitfinex","SOLUSD",1772055770899,4.3010748,90.579,90.54,10.03737741]
["bitfinex","SOLUSD",1772055772607,11.04020843,90.578,90.54,10.03737741]
["bitfinex","SOLUSD",1772055772800,11.04020843,90.578,90.541,1.82069912]
["bitfinex","SOLUSD",1772055773006,4.3010748,90.599,90.56,10.03737741]
["bitfinex","SOLUSD",1772055773219,4.3010748,90.599,90.531,11.04594006]
["bitfinex","SOLUSD",1772055773220,4.3010748,90.612,90.563,1.82069912]
["bitfinex","SOLUSD",1772055773517,4.3010748,90.61,90.58,10.03737741]
["bitfinex","SOLUSD",1772055774013,4.3010748,90.609,90.57,10.03737741]
["bitfinex","SOLUSD",1772055774204,4.3010748,90.599,90.56,10.03737741]
["bitfinex","SOLUSD",1772055774832,4.3010748,90.589,90.534,38.65950912]
["bitfinex","SOLUSD",1772055775046,4.3010748,90.569,90.53,10.13737741]
["bitfinex","SOLUSD",1772055775345,4.3010748,90.569,90.54,10.03737741]
["bitfinex","SOLUSD",1772055775515,4.3010748,90.581,90.55,10.03737741]
["bitfinex","SOLUSD",1772055776536,11.03996467,90.58,90.55,10.03737741]
["bitfinex","SOLUSD",1772055777030,4.47841965,90.617,90.57,10.03737741]
["bitfinex","SOLUSD",1772055777215,4.47841965,90.617,90.58,10.03737741]
["bitfinex","SOLUSD",1772055777637,4.47841965,90.599,90.56,10.03737741]
["bitfinex","SOLUSD",1772055778219,4.47841965,90.599,90.57,10.03737741]
["bitfinex","SOLUSD",1772055778524,4.47841965,90.599,90.556,1.82069912]
["bitfinex","SOLUSD",1772055778525,4.47841965,90.613,90.58,10.03737741]
["bitfinex","SOLUSD",1772055778732,11.03606586,90.612,90.58,10.03737741]
["bitfinex","SOLUSD",1772055779040,4.47841965,90.611,90.58,10.03737741]
["bitfinex","SOLUSD",1772055779709,4.47841965,90.599,90.56,10.03737741]
["bitfinex","SOLUSD",1772055780215,38.62623051,90.612,90.55,10.03737741]
["bitfinex","SOLUSD",1772055780216,4.47841965,90.589,90.55,10.03737741]
["bitfinex","SOLUSD",1772055780427,4.47841965,90.569,90.53,10.13737741]
["bitfinex","SOLUSD",1772055780627,4.47841965,90.569,90.54,10.03737741]
["bitfinex","SOLUSD",1772055780942,4.47841965,90.621,90.561,1.82069912]
["bitfinex","SOLUSD",1772055781111,4.47841965,90.619,90.545,1.82069912]
["bitfinex","SOLUSD",1772055781310,11.03509159,90.62,90.545,1.82069912]
["bitfinex","SOLUSD",1772055781311,4.47841965,90.609,90.57,10.03737741]
["bitfinex","SOLUSD",1772055781508,38.62282056,90.62,90.56,10.03737741]
["bitfinex","SOLUSD",1772055781509,4.47841965,90.599,90.56,10.03737741]
["bitfinex","SOLUSD",1772055782328,10.03737741,90.6,90.56,10.03737741]
["bitfinex","SOLUSD",1772055782638,4.47841965,90.597,90.56,10.03737741]
["bitfinex","SOLUSD",1772055782818,4.47841965,90.597,90.553,11.04321343]
["bitfinex","SOLUSD",1772055783331,4.47841965,90.589,90.55,10.03737741]
["bitfinex","SOLUSD",1772055783535,4.47841965,90.614,90.58,10.03737741]
["bitfinex","SOLUSD",1772055784228,5.36086188,90.658,90.547,38.65392947]
["bitfinex","SOLUSD",1772055784229,4.47841965,90.631,90.59,10.03737741]
["bitfinex","SOLUSD",1772055784431,15.51217189,90.631,90.6,10.03737741]
["bitfinex","SOLUSD",1772055784632,4.47841965,90.647,90.611,11.03618765]
["bitfinex","SOLUSD",1772055784819,4.47841965,90.646,90.61,10.03737741]
["bitfinex","SOLUSD",1772055785230,4.36800965,90.639,90.6,10.03737741]
["bitfinex","SOLUSD",1772055785432,11.03058782,90.657,90.63,10.03737741]
["bitfinex","SOLUSD",1772055785737,11.03058782,90.657,90.586,38.63731701]
["bitfinex","SOLUSD",1772055785738,10.03737741,90.65,90.586,38.63731701]
["bitfinex","SOLUSD",1772055785961,10.03737741,90.63,90.59,10.03737741]
["bitfinex","SOLUSD",1772055786110,10.03737741,90.64,90.59,10.03737741]
["bitfinex","SOLUSD",1772055786314,10.03737741,90.63,90.59,10.03737741]
["bitfinex","SOLUSD",1772055786615,10.03737741,90.63,90.552,3.69383402]
["bitfinex","SOLUSD",1772055786616,10.03737741,90.62,90.58,10.03737741]
["bitfinex","SOLUSD",1772055787014,10.03737741,90.63,90.59,10.03737741]
["bitfinex","SOLUSD",1772055787436,4.47841965,90.629,90.59,10.03737741]
["bitfinex","SOLUSD",1772055788132,93.77861626,90.639,90.58,10.03737741]
["bitfinex","SOLUSD",1772055788133,4.47841965,90.619,90.58,10.03737741]
["bitfinex","SOLUSD",1772055789134,4.47841965,90.637,90.582,1.93110912]
["bitfinex","SOLUSD",1772055789319,4.47841965,90.637,90.508,67.1248747]
["bitfinex","SOLUSD",1772055789320,4.47841965,90.619,90.563,38.64712961]
["bitfinex","SOLUSD",1772055789641,4.47841965,90.642,90.61,10.03737741]
["bitfinex","SOLUSD",1772055789835,4.47841965,90.639,90.6,10.03737741]
["bitfinex","SOLUSD",1772055790023,4.47841965,90.639,90.61,10.03737741]
["bitfinex","SOLUSD",1772055790624,4.47841965,90.639,90.6,10.03737741]
["bitfinex","SOLUSD",1772055790822,4.47841965,90.629,90.59,10.03737741]
["bitfinex","SOLUSD",1772055791032,4.47841965,90.617,90.58,10.03737741]
["bitfinex","SOLUSD",1772055791249,4.47841965,90.617,90.564,12.97302422]
["bitfinex","SOLUSD",1772055791535,4.47841965,90.609,90.57,10.03737741]
["bitfinex","SOLUSD",1772055791749,4.47841965,90.599,90.56,10.03737741]
["bitfinex","SOLUSD",1772055792042,4.47841965,90.599,90.55,10.03737741]
["bitfinex","SOLUSD",1772055792546,4.47841965,90.589,90.55,10.03737741]
["bitfinex","SOLUSD",1772055793042,4.47841965,90.587,90.527,44.07979732]
["bitfinex","SOLUSD",1772055793223,4.47841965,90.587,90.55,10.03737741]
["bitfinex","SOLUSD",1772055793950,3.69383402,90.615,90.56,10.03737741]
["bitfinex","SOLUSD",1772055793951,15.51680899,90.593,90.56,10.03737741]
["bitfinex","SOLUSD",1772055794119,5.36086188,90.638,90.531,38.66079022]
["bitfinex","SOLUSD",1772055794120,4.47841965,90.624,90.58,10.03737741]
["bitfinex","SOLUSD",1772055794432,10.03737741,90.61,90.57,10.03737741]
["bitfinex","SOLUSD",1772055794629,4.47841965,90.609,90.57,10.03737741]
["bitfinex","SOLUSD",1772055794838,4.47841965,90.609,90.548,1.93110912]
["bitfinex","SOLUSD",1772055794839,4.47841965,90.599,90.55,10.03737741]
["bitfinex","SOLUSD",1772055795148,4.47841965,90.589,90.55,10.03737741]
["bitfinex","SOLUSD",1772055795534,4.47841965,90.59,90.56,10.03737741]
["bitfinex","SOLUSD",1772055795733,11.03886785,90.589,90.56,10.03737741]
["bitfinex","SOLUSD",1772055795930,11.03764942,90.599,90.57,10.03737741]
["bitfinex","SOLUSD",1772055796332,4.47841965,90.602,90.58,10.03737741]
["bitfinex","SOLUSD",1772055796540,10.03737741,90.64,90.591,1.93110912]
["bitfinex","SOLUSD",1772055796728,4.47841965,90.659,90.62,10.03737741]
["bitfinex","SOLUSD",1772055796933,4.47841965,90.659,90.63,10.03737741]
["bitfinex","SOLUSD",1772055797539,10.03737741,90.65,90.61,10.03737741]
["bitfinex","SOLUSD",1772055797851,4.47841965,90.655,90.62,10.03737741]
["bitfinex","SOLUSD",1772055798058,4.47841965,90.655,90.63,10.03737741]
["bitfinex","SOLUSD",1772055798346,11.03046614,90.658,90.63,10.03737741]
["bitfinex","SOLUSD",1772055798550,11.03046614,90.658,90.602,1.93110912]
["bitfinex","SOLUSD",1772055798850,11.02991357,90.663,90.63,10.03737741]
["bitfinex","SOLUSD",1772055799031,4.47841965,90.662,90.63,10.03737741]
["bitfinex","SOLUSD",1772055799228,4.47841965,90.639,90.57,1.93110912]
["bitfinex","SOLUSD",1772055799454,10.03737741,90.65,90.61,10.03737741]
["bitfinex","SOLUSD",1772055799650,4.47841965,90.639,90.587,1.93110912]
["bitfinex","SOLUSD",1772055799949,4.47841965,90.648,90.61,10.03737741]
["bitfinex","SOLUSD",1772055800151,4.47841965,90.639,90.6,10.03737741]
["bitfinex","SOLUSD",1772055800453,4.47841965,90.639,90.61,10.03737741]
["bitfinex","SOLUSD",1772055800862,4.47841965,90.639,90.6,10.03737741]
["bitfinex","SOLUSD",1772055801161,4.47841965,90.639,90.61,10.03737741]
["bitfinex","SOLUSD",1772055801355,11.03156129,90.649,90.61,10.03737741]
["bitfinex","SOLUSD",1772055801540,11.03156129,90.649,90.62,10.03737741]
["bitfinex","SOLUSD",1772055801740,4.47841965,90.639,90.575,1.93110912]
["bitfinex","SOLUSD",1772055801941,14.51579706,90.63,90.59,10.03737741]
["bitfinex","SOLUSD",1772055802148,4.47841965,90.629,90.59,10.03737741]
["bitfinex","SOLUSD",1772055802448,4.47841965,90.619,90.58,10.03737741]
["bitfinex","SOLUSD",1772055802835,11.03156129,90.649,90.57,10.03737741]
["bitfinex","SOLUSD",1772055802836,4.47841965,90.609,90.57,10.03737741]
["bitfinex","SOLUSD",1772055803754,4.47841965,90.598,90.56,10.03737741]
["bitfinex","SOLUSD",1772055804252,4.47841965,90.598,90.561,11.04228089]
["bitfinex","SOLUSD",1772055804463,4.47841965,90.598,90.532,58.92248505]
["bitfinex","SOLUSD",1772055804464,4.47841965,90.589,90.534,1.93110912]
["bitfinex","SOLUSD",1772055804632,4.47841965,90.589,90.55,10.03737741]
["bitfinex","SOLUSD",1772055805662,4.47841965,90.589,90.512,3.69383402]
["bitfinex","SOLUSD",1772055805663,4.40828971,90.601,90.57,10.03737741]
["bitfinex","SOLUSD",1772055806162,4.40828971,90.614,90.58,10.03737741]
["bitfinex","SOLUSD",1772055806364,4.40828971,90.627,90.59,10.03737741]
["bitfinex","SOLUSD",1772055806738,4.40828971,90.626,90.578,1.93110912]
["bitfinex","SOLUSD",1772055806961,4.40828971,90.626,90.552,3.69383402]
["bitfinex","SOLUSD",1772055806962,4.40828971,90.619,90.58,10.03737741]
["bitfinex","SOLUSD",1772055807142,4.40828971,90.619,90.59,10.03737741]
["bitfinex","SOLUSD",1772055807457,4.40828971,90.619,90.58,10.03737741]
["bitfinex","SOLUSD",1772055807955,15.44362485,90.618,90.59,10.03737741]
["bitfinex","SOLUSD",1772055808160,4.40828971,90.617,90.59,10.03737741]
["bitfinex","SOLUSD",1772055808480,4.40828971,90.617,90.581,11.03984279]
["bitfinex","SOLUSD",1772055808635,4.40828971,90.617,90.58,10.03737741]
["bitfinex","SOLUSD",1772055808967,4.40828971,90.617,90.554,3.69383402]
["bitfinex","SOLUSD",1772055809143,4.40828971,90.594,90.541,1.93110912]
["bitfinex","SOLUSD",1772055809448,3.69383402,90.615,90.57,10.03737741]
["bitfinex","SOLUSD",1772055809449,4.40828971,90.606,90.57,10.03737741]
["bitfinex","SOLUSD",1772055809848,4.40828971,90.606,90.53,0.1]
["bitfinex","SOLUSD",1772055809849,4.40828971,90.599,90.539,1.93110912]
["bitfinex","SOLUSD",1772055810034,4.40828971,90.599,90.56,10.03737741]
["bitfinex","SOLUSD",1772055810439,38.62921472,90.605,90.54,10.03737741]
["bitfinex","SOLUSD",1772055810440,10.03737741,90.58,90.54,10.03737741]
["bitfinex","SOLUSD",1772055810742,4.28729108,90.579,90.54,10.03737741]
["bitfinex","SOLUSD",1772055811846,4.28729108,90.559,90.53,0.1]
["bitfinex","SOLUSD",1772055813070,4.28729108,90.549,90.53,0.1]
["bitfinex","SOLUSD",1772055813278,38.64499601,90.568,90.49,11.05094485]
["bitfinex","SOLUSD",1772055813279,4.28729108,90.539,90.49,11.05094485]
["bitfinex","SOLUSD",1772055813460,4.28729108,90.539,90.51,10.03737741]
["bitfinex","SOLUSD",1772055813988,11.04508604,90.538,90.51,10.03737741]
["bitfinex","SOLUSD",1772055814776,4.28729108,90.54,90.51,10.03737741]
["bitfinex","SOLUSD",1772055815169,4.28729108,90.54,90.498,38.6747707]
["bitfinex","SOLUSD",1772055815364,4.28729108,90.54,90.51,10.03737741]
["bitfinex","SOLUSD",1772055815865,4.28729108,90.538,90.492,11.05070061]
["bitfinex","SOLUSD",1772055816073,38.65737416,90.539,90.5,10.03737741]
["bitfinex","SOLUSD",1772055816372,4.28729108,90.543,90.52,10.03737741]
["bitfinex","SOLUSD",1772055816870,11.04459808,90.542,90.52,10.03737741]
["bitfinex","SOLUSD",1772055817454,4.28729108,90.543,90.489,1.93110912]
["bitfinex","SOLUSD",1772055817654,4.28729108,90.539,90.51,10.03737741]
["bitfinex","SOLUSD",1772055818151,4.28729108,90.529,90.49,10.03737741]
["bitfinex","SOLUSD",1772055818475,4.28729108,90.529,90.49,21.08832226]
["bitfinex","SOLUSD",1772055818859,4.28729108,90.54,90.51,10.03737741]
["bitfinex","SOLUSD",1772055819061,11.04454208,90.543,90.52,10.03737741]
["bitfinex","SOLUSD",1772055819457,11.04454208,90.543,90.51,10.03737741]
["bitfinex","SOLUSD",1772055819658,38.65573234,90.543,90.51,10.03737741]
["bitfinex","SOLUSD",1772055820066,4.28729108,90.542,90.51,10.03737741]
["bitfinex","SOLUSD",1772055820770,4.28729108,90.529,90.5,10.03737741]
["bitfinex","SOLUSD",1772055821160,4.28729108,90.529,90.49,10.03737741]
["bitfinex","SOLUSD",1772055821384,4.28729108,90.529,90.49,10.05853883]
["bitfinex","SOLUSD",1772055822161,4.28729108,90.527,90.49,10.05853883]
["bitfinex","SOLUSD",1772055822361,4.28729108,90.527,90.491,11.05082273]
["bitfinex","SOLUSD",1772055822781,4.28729108,90.527,90.5,10.05853883]
["bitfinex","SOLUSD",1772055822980,4.28729108,90.527,90.491,11.05082273]
["bitfinex","SOLUSD",1772055823179,4.28729108,90.541,90.51,10.05853883]
["bitfinex","SOLUSD",1772055823383,4.28729108,90.539,90.5,10.05853883]
["bitfinex","SOLUSD",1772055823765,4.28729108,90.539,90.51,10.05853883]
["bitfinex","SOLUSD",1772055824477,4.28729108,90.529,90.49,10.05853883]
["bitfinex","SOLUSD",1772055825664,38.65780114,90.538,90.48,0.1]
["bitfinex","SOLUSD",1772055825665,10.05853883,90.5,90.48,0.1]
["bitfinex","SOLUSD",1772055825873,4.28729108,90.511,90.48,10.15853883]
["bitfinex","SOLUSD",1772055826082,4.28729108,90.534,90.5,10.05853883]
["bitfinex","SOLUSD",1772055826583,4.28729108,90.529,90.48,0.1]
["bitfinex","SOLUSD",1772055826762,4.28729108,90.529,90.49,10.05853883]
["bitfinex","SOLUSD",1772055827588,4.28729108,90.529,90.48,0.1]
["bitfinex","SOLUSD",1772055827788,4.28729108,90.529,90.49,10.05853883]
["bitfinex","SOLUSD",1772055827968,4.28729108,90.529,90.5,10.05853883]
["bitfinex","SOLUSD",1772055828381,4.28729108,90.529,90.49,10.05853883]
["bitfinex","SOLUSD",1772055828588,4.28729108,90.527,90.5,10.05853883]
["bitfinex","SOLUSD",1772055829883,4.28729108,90.527,90.49,10.05853883]
["bitfinex","SOLUSD",1772055830584,4.28729108,90.525,90.49,10.05853883]
["bitfinex","SOLUSD",1772055831288,4.28729108,90.525,90.48,0.1]
["bitfinex","SOLUSD",1772055831598,4.28729108,90.525,90.49,10.05853883]
["bitfinex","SOLUSD",1772055832986,4.28729108,90.523,90.49,10.05853883]
["bitfinex","SOLUSD",1772055833993,38.66377977,90.524,90.48,0.1]
["bitfinex","SOLUSD",1772055833994,4.28729108,90.509,90.48,0.1]
["bitfinex","SOLUSD",1772055834181,4.28729108,90.499,90.48,0.1]
["bitfinex","SOLUSD",1772055834809,38.67488783,90.498,90.447,1.93110912]
["bitfinex","SOLUSD",1772055834978,4.28729108,90.497,90.46,10.05853883]
["bitfinex","SOLUSD",1772055835302,4.28729108,90.497,90.47,10.05853883]
["bitfinex","SOLUSD",1772055835500,4.28729108,90.497,90.46,10.05853883]
["bitfinex","SOLUSD",1772055835883,4.28729108,90.497,90.45,0.1]
["bitfinex","SOLUSD",1772055836079,4.38551232,90.489,90.45,10.15853883]
["bitfinex","SOLUSD",1772055836381,4.38551232,90.489,90.46,10.05853883]
["bitfinex","SOLUSD",1772055836975,93.9247276,90.498,90.46,10.05853883]
["bitfinex","SOLUSD",1772055836976,15.43670142,90.488,90.46,10.05853883]
["bitfinex","SOLUSD",1772055837176,4.38551232,90.487,90.46,10.05853883]
["bitfinex","SOLUSD",1772055837788,11.0511891,90.488,90.47,10.05853883]
["bitfinex","SOLUSD",1772055838575,32.01029302,90.499,90.461,1.93110912]
["bitfinex","SOLUSD",1772055838576,4.38551232,90.499,90.461,1.93110912]
["bitfinex","SOLUSD",1772055838777,4.38551232,90.508,90.47,10.05853883]
["bitfinex","SOLUSD",1772055839196,4.38551232,90.506,90.47,10.05853883]
["bitfinex","SOLUSD",1772055839506,4.38551232,90.52,90.48,10.05853883]
["bitfinex","SOLUSD",1772055839674,4.38551232,90.52,90.49,10.05853883]
["bitfinex","SOLUSD",1772055840190,4.38551232,90.509,90.47,10.05853883]
["bitfinex","SOLUSD",1772055840899,11.04325643,90.553,90.501,1.93110912]
["bitfinex","SOLUSD",1772055841192,11.04325643,90.553,90.48,10.05853883]
["bitfinex","SOLUSD",1772055841193,4.38551232,90.579,90.54,10.05853883]
["bitfinex","SOLUSD",1772055841375,15.42559887,90.579,90.55,10.05853883]
["bitfinex","SOLUSD",1772055841576,4.38551232,90.578,90.519,1.93110912]
["bitfinex","SOLUSD",1772055841776,4.38551232,90.575,90.506,1.93110912]
["bitfinex","SOLUSD",1772055841990,4.38551232,90.539,90.5,10.05853883]
["bitfinex","SOLUSD",1772055842176,4.38551232,90.529,90.481,12.98315319]
["bitfinex","SOLUSD",1772055842385,4.38551232,90.529,90.49,10.05853883]
["bitfinex","SOLUSD",1772055842581,4.38551232,90.519,90.48,10.05853883]
["bitfinex","SOLUSD",1772055842892,4.38551232,90.519,90.49,10.05853883]
["bitfinex","SOLUSD",1772055843094,4.38551232,90.534,90.5,10.05853883]
["bitfinex","SOLUSD",1772055843296,4.38551232,90.534,90.51,10.05853883]
["bitfinex","SOLUSD",1772055843596,4.38551232,90.534,90.5,10.05853883]
["bitfinex","SOLUSD",1772055844583,4.38551232,90.529,90.49,10.05853883]
["bitfinex","SOLUSD",1772055845095,4.38551232,90.519,90.48,10.05853883]
["bitfinex","SOLUSD",1772055845396,5.36086188,90.569,90.48,10.05853883]
["bitfinex","SOLUSD",1772055845397,4.38551232,90.546,90.51,10.05853883]
["bitfinex","SOLUSD",1772055846482,4.38551232,90.544,90.51,10.05853883]
["bitfinex","SOLUSD",1772055847001,4.38551232,90.529,90.491,11.05075404]
["bitfinex","SOLUSD",1772055847199,4.38551232,90.529,90.5,10.05853883]
["bitfinex","SOLUSD",1772055847701,4.38551232,90.529,90.49,10.05853883]
["bitfinex","SOLUSD",1772055848090,4.38551232,90.529,90.5,10.05853883]
["bitfinex","SOLUSD",1772055848693,11.04630611,90.528,90.5,21.10816402]
["bitfinex","SOLUSD",1772055848892,11.04630611,90.528,90.5,10.05853883]
["bitfinex","SOLUSD",1772055849782,11.04630611,90.528,90.491,11.05074641]
["bitfinex","SOLUSD",1772055849783,11.04496404,90.539,90.51,10.05853883]
["bitfinex","SOLUSD",1772055850180,4.38551232,90.538,90.51,10.05853883]
["bitfinex","SOLUSD",1772055850604,4.38551232,90.538,90.48,10.05853883]
["bitfinex","SOLUSD",1772055850605,4.38551232,90.556,90.52,10.05853883]
["bitfinex","SOLUSD",1772055850804,93.83141253,90.588,90.54,10.05853883]
["bitfinex","SOLUSD",1772055850805,4.38551232,90.568,90.54,10.05853883]
["bitfinex","SOLUSD",1772055851100,38.63646398,90.588,90.56,10.05853883]
["bitfinex","SOLUSD",1772055852308,11.03399574,90.629,90.58,10.05853883]
["bitfinex","SOLUSD",1772055852498,38.61898509,90.629,90.59,10.05853883]
["bitfinex","SOLUSD",1772055853004,4.38551232,90.628,90.59,10.05853883]
["bitfinex","SOLUSD",1772055853304,4.38551232,90.628,90.544,55.22174997]
["bitfinex","SOLUSD",1772055853305,0.2,90.63,90.62,10.05853883]
["bitfinex","SOLUSD",1772055853517,11.02937121,90.667,90.621,4.35787421]
["bitfinex","SOLUSD",1772055853703,38.6029379,90.667,90.64,10.05853883]
["bitfinex","SOLUSD",1772055853899,38.59816815,90.678,90.64,10.05853883]
["bitfinex","SOLUSD",1772055854195,38.59816815,90.678,90.63,10.05853883]
["bitfinex","SOLUSD",1772055854196,4.38551232,90.669,90.63,10.05853883]
["bitfinex","SOLUSD",1772055854398,4.38551232,90.659,90.62,10.05853883]
["bitfinex","SOLUSD",1772055854597,11.03046614,90.658,90.63,10.05853883]
["bitfinex","SOLUSD",1772055854806,3.69383402,90.685,90.6,10.05853883]
["bitfinex","SOLUSD",1772055854807,4.38551232,90.684,90.64,10.05853883]
["bitfinex","SOLUSD",1772055854997,4.38551232,90.684,90.65,10.05853883]
["bitfinex","SOLUSD",1772055855305,27.56748063,90.687,90.65,14.41641304]
["bitfinex","SOLUSD",1772055855482,11.02669563,90.689,90.67,10.05853883]
["bitfinex","SOLUSD",1772055856293,4.38551232,90.738,90.681,4.35787421]
["bitfinex","SOLUSD",1772055856493,4.38551232,90.738,90.7,10.05853883]
["bitfinex","SOLUSD",1772055856692,14.44405115,90.75,90.71,10.05853883]
["bitfinex","SOLUSD",1772055856900,4.38551232,90.73,90.7,10.05853883]
["bitfinex","SOLUSD",1772055857111,27.54819965,90.751,90.688,11.02681721]
["bitfinex","SOLUSD",1772055857112,4.38551232,90.745,90.71,10.05853883]
["bitfinex","SOLUSD",1772055857606,11.0190409,90.752,90.72,10.05853883]
["bitfinex","SOLUSD",1772055857788,10.05853883,90.75,90.711,4.35787421]
["bitfinex","SOLUSD",1772055858109,11.0190409,90.752,90.694,4.35787421]
["bitfinex","SOLUSD",1772055858110,4.38551232,90.739,90.694,4.35787421]
["bitfinex","SOLUSD",1772055858295,10.05853883,90.73,90.694,4.35787421]
["bitfinex","SOLUSD",1772055858709,14.44405115,90.72,90.68,10.05853883]
["bitfinex","SOLUSD",1772055859084,4.38551232,90.72,90.69,10.05853883]
["bitfinex","SOLUSD",1772055859505,4.38551232,90.729,90.666,4.35787421]
["bitfinex","SOLUSD",1772055859699,4.38551232,90.717,90.661,4.35787421]
["bitfinex","SOLUSD",1772055859901,4.38551232,90.717,90.69,10.05853883]
["bitfinex","SOLUSD",1772055860106,4.38551232,90.727,90.69,10.05853883]
["bitfinex","SOLUSD",1772055860902,11.0221987,90.726,90.71,10.05853883]
["bitfinex","SOLUSD",1772055861105,27.55215789,90.737,90.7,10.05853883]
["bitfinex","SOLUSD",1772055861307,10.05853883,90.73,90.69,14.41641304]
["bitfinex","SOLUSD",1772055861507,4.38551232,90.736,90.7,10.05853883]
["bitfinex","SOLUSD",1772055861886,11.02061957,90.739,90.71,10.05853883]
["bitfinex","SOLUSD",1772055862097,38.57216851,90.739,90.71,10.05853883]
["bitfinex","SOLUSD",1772055862700,4.38551232,90.738,90.68,4.35787421]
["bitfinex","SOLUSD",1772055862907,4.38551232,90.727,90.69,10.05853883]
["bitfinex","SOLUSD",1772055863105,4.38551232,90.727,90.7,10.05853883]
["bitfinex","SOLUSD",1772055863307,11.02195573,90.728,90.71,10.05853883]
["bitfinex","SOLUSD",1772055863606,11.02074103,90.738,90.72,10.05853883]
["bitfinex","SOLUSD",1772055863815,11.02005219,90.744,90.73,10.05853883]
["bitfinex","SOLUSD",1772055863990,0.2,90.77,90.731,1.81662144]
["bitfinex","SOLUSD",1772055864197,4.38551232,90.799,90.76,10.05853883]
["bitfinex","SOLUSD",1772055864390,4.38551232,90.799,90.75,10.05853883]
["bitfinex","SOLUSD",1772055864590,10.05853883,90.84,90.73,10.05853883]
["bitfinex","SOLUSD",1772055864591,4.38551232,90.779,90.73,10.05853883]
["bitfinex","SOLUSD",1772055864809,4.38551232,90.779,90.74,10.05853883]
["bitfinex","SOLUSD",1772055865003,42.94071249,90.779,90.74,10.05853883]
["bitfinex","SOLUSD",1772055865203,42.94071249,90.779,90.74,8.05853883]
["bitfinex","SOLUSD",1772055865412,4.38551232,90.778,90.74,8.05853883]
["bitfinex","SOLUSD",1772055865601,4.38551232,90.778,90.713,1.41662144]
["bitfinex","SOLUSD",1772055865801,38.55520017,90.779,90.72,10.05853883]
["bitfinex","SOLUSD",1772055865802,4.12367613,90.759,90.72,10.05853883]
["bitfinex","SOLUSD",1772055866005,4.12367613,90.759,90.701,1.41662144]
["bitfinex","SOLUSD",1772055866204,4.12367613,90.749,90.71,10.05853883]
["bitfinex","SOLUSD",1772055866600,4.12367613,90.739,90.7,10.05853883]
["bitfinex","SOLUSD",1772055866913,93.63401795,90.779,90.69,10.05853883]
["bitfinex","SOLUSD",1772055866914,4.12367613,90.729,90.69,10.05853883]
["bitfinex","SOLUSD",1772055867114,38.57684506,90.728,90.7,10.05853883]
["bitfinex","SOLUSD",1772055867617,4.12367613,90.756,90.72,10.05853883]
["bitfinex","SOLUSD",1772055868210,4.12367613,90.749,90.71,10.05853883]
["bitfinex","SOLUSD",1772055868416,11.01758406,90.764,90.74,10.05853883]
["bitfinex","SOLUSD",1772055868715,4.12367613,90.763,90.73,10.05853883]
["bitfinex","SOLUSD",1772055868918,27.54049141,90.776,90.74,10.05853883]
["bitfinex","SOLUSD",1772055869218,27.54049141,90.776,90.72,10.05853883]
["bitfinex","SOLUSD",1772055869219,4.12367613,90.759,90.72,10.05853883]
["bitfinex","SOLUSD",1772055869402,4.12367613,90.749,90.71,10.05853883]
["bitfinex","SOLUSD",1772055869595,4.12367613,90.749,90.72,10.05853883]
["bitfinex","SOLUSD",1772055870018,4.12367613,90.749,90.71,10.05853883]
["bitfinex","SOLUSD",1772055870221,14.71008298,90.775,90.7,10.05853883]
["bitfinex","SOLUSD",1772055870222,4.12367613,90.739,90.7,10.05853883]
["bitfinex","SOLUSD",1772055870721,4.12367613,90.739,90.71,10.05853883]
["bitfinex","SOLUSD",1772055871033,11.01867665,90.755,90.73,10.05853883]
["bitfinex","SOLUSD",1772055871216,11.01867665,90.755,90.703,1.41662144]
["bitfinex","SOLUSD",1772055871217,11.01742803,90.766,90.74,10.05853883]
["bitfinex","SOLUSD",1772055872224,0.2,90.78,90.75,10.05853883]
["bitfinex","SOLUSD",1772055872526,11.01604632,90.777,90.75,10.05853883]
["bitfinex","SOLUSD",1772055873212,4.26115407,90.769,90.73,10.05853883]
["bitfinex","SOLUSD",1772055873522,4.26115407,90.759,90.72,10.05853883]
["bitfinex","SOLUSD",1772055874023,4.26115407,90.759,90.73,10.05853883]
["bitfinex","SOLUSD",1772055874916,4.26115407,90.749,90.71,10.05853883]
["bitfinex","SOLUSD",1772055875412,4.26115407,90.739,90.7,10.05853883]
["bitfinex","SOLUSD",1772055875724,4.26115407,90.739,90.71,10.05853883]
["bitfinex","SOLUSD",1772055875921,4.26115407,90.739,90.7,10.05853883]
["bitfinex","SOLUSD",1772055877408,4.26115407,90.737,90.7,10.05853883]
["bitfinex","SOLUSD",1772055877727,4.26115407,90.737,90.71,10.05853883]
["bitfinex","SOLUSD",1772055879115,4.26115407,90.737,90.7,10.05853883]
["bitfinex","SOLUSD",1772055879407,4.26115407,90.779,90.732,1.41662144]
["bitfinex","SOLUSD",1772055879613,4.26115407,90.779,90.731,11.02159129]
["bitfinex","SOLUSD",1772055879818,4.26115407,90.779,90.75,10.05853883]
["bitfinex","SOLUSD",1772055880207,42.81632651,90.779,90.75,10.05853883]
["bitfinex","SOLUSD",1772055880822,4.26115407,90.778,90.75,10.05853883]
["bitfinex","SOLUSD",1772055881208,4.26115407,90.778,90.716,1.41662144]
["bitfinex","SOLUSD",1772055881410,10.25853883,90.78,90.716,1.41662144]
["bitfinex","SOLUSD",1772055881411,4.26115407,90.769,90.73,10.00285006]
["bitfinex","SOLUSD",1772055882329,4.26115407,90.769,90.717,11.02329221]
["bitfinex","SOLUSD",1772055882522,4.26115407,90.769,90.73,10.00285006]
["bitfinex","SOLUSD",1772055883540,4.26115407,90.767,90.74,10.00285006]
["bitfinex","SOLUSD",1772055883725,4.26115407,90.767,90.73,10.00285006]
["bitfinex","SOLUSD",1772055884819,38.56069452,90.766,90.73,10.00285006]
["bitfinex","SOLUSD",1772055885020,4.26115407,90.765,90.73,10.00285006]
["bitfinex","SOLUSD",1772055886015,10.00285006,90.75,90.633,140.0]
["bitfinex","SOLUSD",1772055886327,10.00285006,90.73,90.69,10.00285006]
["bitfinex","SOLUSD",1772055886527,10.00285006,90.73,90.574,44.16237505]
["bitfinex","SOLUSD",1772055886528,3.69383402,90.697,90.6,10.00285006]
["bitfinex","SOLUSD",1772055886731,38.59088152,90.695,90.64,10.00285006]
["bitfinex","SOLUSD",1772055886931,10.00285006,90.69,90.65,10.00285006]
["bitfinex","SOLUSD",1772055887132,4.5,90.689,90.65,10.00285006]
["bitfinex","SOLUSD",1772055888033,4.5,90.679,90.621,11.03496981]
["bitfinex","SOLUSD",1772055888232,4.5,90.669,90.63,10.00285006]
["bitfinex","SOLUSD",1772055888535,4.5,90.669,90.6,10.00285006]
["bitfinex","SOLUSD",1772055888536,4.5,90.649,90.61,10.00285006]
["bitfinex","SOLUSD",1772055889032,10.00285006,90.65,90.61,10.00285006]
["bitfinex","SOLUSD",1772055889230,4.5,90.649,90.61,10.00285006]
["bitfinex","SOLUSD",1772055889724,10.00285006,90.64,90.6,10.00285006]
["bitfinex","SOLUSD",1772055889924,11.03411749,90.628,90.6,10.00285006]
["bitfinex","SOLUSD",1772055890233,10.00285006,90.62,90.58,10.00285006]
["bitfinex","SOLUSD",1772055890413,4.5,90.619,90.58,10.00285006]
["bitfinex","SOLUSD",1772055891526,4.5,90.619,90.6,10.00285006]
["bitfinex","SOLUSD",1772055891837,4.5,90.619,90.59,10.00285006]
["bitfinex","SOLUSD",1772055892141,4.5,90.617,90.59,10.00285006]
["bitfinex","SOLUSD",1772055892334,4.5,90.633,90.564,27.60478777]
["bitfinex","SOLUSD",1772055892537,15.53359404,90.633,90.6,10.00285006]
["bitfinex","SOLUSD",1772055892930,4.5,90.632,90.6,10.00285006]
["bitfinex","SOLUSD",1772055893122,4.5,90.619,90.58,10.00285006]
["bitfinex","SOLUSD",1772055893624,38.61736595,90.633,90.554,11.04313448]
["bitfinex","SOLUSD",1772055893625,4.5,90.609,90.554,11.04313448]
["bitfinex","SOLUSD",1772055893830,4.5,90.599,90.56,10.00285006]
["bitfinex","SOLUSD",1772055894149,4.5,90.597,90.57,10.00285006]
["bitfinex","SOLUSD",1772055894325,4.5,90.597,90.56,10.00285006]
["bitfinex","SOLUSD",1772055895848,11.03643125,90.609,90.58,10.00285006]
["bitfinex","SOLUSD",1772055896077,4.5,90.61,90.59,10.00285006]
["bitfinex","SOLUSD",1772055896562,11.03409562,90.629,90.6,10.00285006]
["bitfinex","SOLUSD",1772055896844,15.53409562,90.629,90.59,10.00285006]
["bitfinex","SOLUSD",1772055897050,4.5,90.628,90.6,10.00285006]
["bitfinex","SOLUSD",1772055898235,4.5,90.626,90.6,10.00285006]
["bitfinex","SOLUSD",1772055898739,15.53298688,90.638,90.61,10.00285006]
["bitfinex","SOLUSD",1772055899342,4.5,90.637,90.61,10.00285006]
["bitfinex","SOLUSD",1772055900263,4.5,90.635,90.543,3.69383402]
["bitfinex","SOLUSD",1772055900476,4.5,90.632,90.59,10.00285006]
["bitfinex","SOLUSD",1772055900653,4.5,90.645,90.61,10.00285006]
["bitfinex","SOLUSD",1772055901136,4.5,90.639,90.6,10.00285006]
["bitfinex","SOLUSD",1772055901336,4.5,90.639,90.61,10.00285006]
["bitfinex","SOLUSD",1772055901555,4.5,90.657,90.573,3.69383402]
["bitfinex","SOLUSD",1772055901748,4.5,90.657,90.54,10.00285006]
["bitfinex","SOLUSD",1772055901749,4.5,90.657,90.63,10.00285006]
["bitfinex","SOLUSD",1772055901952,4.5,90.657,90.6,10.00285006]
["bitfinex","SOLUSD",1772055901953,4.5,90.657,90.64,10.00285006]
["bitfinex","SOLUSD",1772055902170,11.02979947,90.664,90.64,10.00285006]
["bitfinex","SOLUSD",1772055902543,15.52917604,90.669,90.65,10.00285006]
["bitfinex","SOLUSD",1772055902862,4.5,90.668,90.601,38.63092018]
["bitfinex","SOLUSD",1772055903046,4.5,90.659,90.62,10.00285006]
["bitfinex","SOLUSD",1772055903250,4.5,90.659,90.63,10.00285006]
["bitfinex","SOLUSD",1772055903641,4.5,90.639,90.589,11.03886785]
["bitfinex","SOLUSD",1772055903938,4.5,90.619,90.57,10.00285006]
["bitfinex","SOLUSD",1772055904142,4.5,90.599,90.56,10.00285006]
["bitfinex","SOLUSD",1772055904545,4.5,90.597,90.56,10.00285006]
["bitfinex","SOLUSD",1772055905266,4.5,90.597,90.57,10.00285006]
["bitfinex","SOLUSD",1772055905563,11.03711712,90.604,90.58,10.00285006]
["bitfinex","SOLUSD",1772055905767,11.03711712,90.604,90.57,10.00285006]
["bitfinex","SOLUSD",1772055906181,4.5,90.599,90.56,10.00285006]
["bitfinex","SOLUSD",1772055906386,4.5,90.589,90.55,10.00285006]
["bitfinex","SOLUSD",1772055906888,55.18293935,90.608,90.517,27.61909161]
["bitfinex","SOLUSD",1772055906889,4.5,90.579,90.517,27.61909161]
["bitfinex","SOLUSD",1772055907097,4.5,90.579,90.55,10.00285006]
["bitfinex","SOLUSD",1772055907396,38.63646398,90.588,90.517,27.61909161]
["bitfinex","SOLUSD",1772055907397,11.03898971,90.588,90.517,27.61909161]
["bitfinex","SOLUSD",1772055907572,4.5,90.629,90.517,27.61909161]
["bitfinex","SOLUSD",1772055907573,10.00285006,90.64,90.58,10.00285006]
["bitfinex","SOLUSD",1772055907775,4.5,90.619,90.57,10.00285006]
["bitfinex","SOLUSD",1772055907978,4.5,90.619,90.59,10.00285006]
["bitfinex","SOLUSD",1772055908192,4.5,90.639,90.6,10.00285006]
["bitfinex","SOLUSD",1772055908383,4.5,90.639,90.59,10.00285006]
["bitfinex","SOLUSD",1772055908694,4.5,90.597,90.551,11.04350034]
["bitfinex","SOLUSD",1772055909171,11.03777125,90.598,90.551,11.04350034]
["bitfinex","SOLUSD",1772055909172,4.5,90.589,90.551,11.04350034]
["bitfinex","SOLUSD",1772055909370,4.5,90.589,90.56,10.00285006]
["bitfinex","SOLUSD",1772055909592,3.69383402,90.625,90.57,10.00285006]
["bitfinex","SOLUSD",1772055909593,4.5,90.601,90.57,10.00285006]
["bitfinex","SOLUSD",1772055909787,4.5,90.609,90.57,10.00285006]
["bitfinex","SOLUSD",1772055910099,55.15878419,90.648,90.551,38.6522512]
["bitfinex","SOLUSD",1772055910100,4.5,90.623,90.59,10.00285006]
["bitfinex","SOLUSD",1772055910395,4.5,90.623,90.554,3.69383402]
["bitfinex","SOLUSD",1772055910396,4.5,90.623,90.6,10.00285006]
["bitfinex","SOLUSD",1772055910602,4.5,90.639,90.6,10.00285006]
["bitfinex","SOLUSD",1772055910896,4.5,90.629,90.59,10.00285006]
["bitfinex","SOLUSD",1772055911105,4.5,90.629,90.6,10.00285006]
["bitfinex","SOLUSD",1772055911271,4.5,90.639,90.579,11.04008655]
["bitfinex","SOLUSD",1772055911471,4.5,90.629,90.59,10.00285006]
["bitfinex","SOLUSD",1772055911894,4.5,90.639,90.6,10.00285006]
["bitfinex","SOLUSD",1772055912200,4.5,90.629,90.59,10.00285006]
["bitfinex","SOLUSD",1772055912895,4.5,90.619,90.58,10.00285006]
["bitfinex","SOLUSD",1772055913078,4.5,90.619,90.59,10.00285006]
["bitfinex","SOLUSD",1772055913676,4.5,90.645,90.61,10.00285006]
["bitfinex","SOLUSD",1772055914100,4.5,90.645,90.62,10.00285006]
["bitfinex","SOLUSD",1772055914283,4.5,90.645,90.61,10.00285006]
["bitfinex","SOLUSD",1772055914892,15.53213147,90.645,90.62,10.00285006]
["bitfinex","SOLUSD",1772055917207,4.5,90.644,90.61,10.00285006]
["bitfinex","SOLUSD",1772055917385,4.5,90.629,90.58,10.00285006]
["bitfinex","SOLUSD",1772055917704,10.00285006,90.6,90.56,10.00285006]
["bitfinex","SOLUSD",1772055917903,4.5,90.599,90.56,10.00285006]
["bitfinex","SOLUSD",1772055918484,4.5,90.589,90.54,10.00285006]
["bitfinex","SOLUSD",1772055918800,4.5,90.579,90.53,10.00285006]
["bitfinex","SOLUSD",1772055919105,4.5,90.547,90.416,44.23956966]
["bitfinex","SOLUSD",1772055919405,4.5,90.539,90.51,10.00285006]
["bitfinex","SOLUSD",1772055919785,4.5,90.539,90.49,10.00285006]
["bitfinex","SOLUSD",1772055920103,4.5,90.552,90.52,10.00285006]
["bitfinex","SOLUSD",1772055920485,11.04294555,90.556,90.53,10.00285006]
["bitfinex","SOLUSD",1772055920805,11.04224479,90.562,90.53,10.00285006]
["bitfinex","SOLUSD",1772055921179,4.5,90.563,90.531,11.04594006]
["bitfinex","SOLUSD",1772055922082,4.5,90.561,90.53,10.00285006]
["bitfinex","SOLUSD",1772055922603,10.00285006,90.56,90.52,10.00285006]
["bitfinex","SOLUSD",1772055922793,4.5,90.559,90.52,10.00285006]
["bitfinex","SOLUSD",1772055923109,4.5,90.559,90.51,10.00285006]
["bitfinex","SOLUSD",1772055923401,4.5,90.559,90.48,65.2632781]
["bitfinex","SOLUSD",1772055923402,4.5,90.557,90.52,10.00285006]
["bitfinex","SOLUSD",1772055923801,11.04200423,90.564,90.53,10.00285006]
["bitfinex","SOLUSD",1772055923988,4.5,90.559,90.52,10.00285006]
["bitfinex","SOLUSD",1772055924926,4.5,90.529,90.485,11.0515555]
["bitfinex","SOLUSD",1772055925110,10.00285006,90.54,90.5,10.00285006]
["bitfinex","SOLUSD",1772055925420,4.5,90.542,90.52,10.00285006]
["bitfinex","SOLUSD",1772055925596,4.5,90.542,90.501,11.04960166]
["bitfinex","SOLUSD",1772055925788,4.5,90.54,90.501,11.04960166]
["bitfinex","SOLUSD",1772055926199,4.5,90.54,90.51,10.00285006]
["bitfinex","SOLUSD",1772055927515,11.04418175,90.546,90.52,10.00285006]
["bitfinex","SOLUSD",1772055928088,11.04418175,90.546,90.51,10.00285006]
["bitfinex","SOLUSD",1772055928089,4.5,90.545,90.51,10.00285006]
["bitfinex","SOLUSD",1772055929090,4.5,90.545,90.488,27.62797276]
["bitfinex","SOLUSD",1772055929295,4.5,90.545,90.51,10.00285006]
["bitfinex","SOLUSD",1772055929611,4.5,90.543,90.488,27.62797276]
["bitfinex","SOLUSD",1772055929814,4.5,90.543,90.481,11.05204407]
["bitfinex","SOLUSD",1772055930109,4.5,90.539,90.5,10.00285006]
["bitfinex","SOLUSD",1772055930411,4.5,90.529,90.49,10.00285006]
["bitfinex","SOLUSD",1772055931991,38.66207139,90.528,90.49,10.00285006]
["bitfinex","SOLUSD",1772055932210,4.5,90.509,90.382,44.25625996]
["bitfinex","SOLUSD",1772055932511,4.5,90.509,90.46,10.10285006]
["bitfinex","SOLUSD",1772055932893,4.5,90.489,90.45,10.10285006]
["bitfinex","SOLUSD",1772055933111,4.5,90.489,90.45,0.1]
["bitfinex","SOLUSD",1772055933416,3.69383402,90.515,90.45,0.1]
["bitfinex","SOLUSD",1772055933417,4.5,90.479,90.45,0.1]
["bitfinex","SOLUSD",1772055933803,4.5,90.479,90.45,10.10285006]
["bitfinex","SOLUSD",1772055934004,11.05241053,90.478,90.45,10.10285006]
["bitfinex","SOLUSD",1772055934209,4.5,90.477,90.45,0.1]
["bitfinex","SOLUSD",1772055934510,4.5,90.477,90.45,10.10285006]
["bitfinex","SOLUSD",1772055934808,4.5,90.477,90.45,0.1]
["bitfinex","SOLUSD",1772055935190,4.5,90.477,90.45,10.10285006]
["bitfinex","SOLUSD",1772055935612,4.5,90.477,90.45,0.1]
["bitfinex","SOLUSD",1772055935918,38.68343685,90.478,90.435,0.275416]
["bitfinex","SOLUSD",1772055935919,4.5,90.469,90.435,0.275416]
["bitfinex","SOLUSD",1772055936289,4.45,90.467,90.435,0.275416]
["bitfinex","SOLUSD",1772055936611,4.45,90.449,90.378,0.1]
["bitfinex","SOLUSD",1772055936923,4.45,90.449,90.41,10.00285006]
["bitfinex","SOLUSD",1772055937296,4.45,90.449,90.42,9.50285006]
["bitfinex","SOLUSD",1772055937497,4.45,90.449,90.41,10.00285006]
["bitfinex","SOLUSD",1772055937692,4.45,90.449,90.395,0.1]
["bitfinex","SOLUSD",1772055937693,4.45,90.429,90.391,11.06304831]
["bitfinex","SOLUSD",1772055937923,4.45,90.429,90.39,0.1]
["bitfinex","SOLUSD",1772055938093,99.31673576,90.468,90.265,44.31391218]
["bitfinex","SOLUSD",1772055938094,4.45,90.419,90.362,11.06658635]
["bitfinex","SOLUSD",1772055938298,4.45,90.419,90.305,145.78120236]
["bitfinex","SOLUSD",1772055938299,4.4,90.389,90.35,10.00285006]
["bitfinex","SOLUSD",1772055938496,4.4,90.389,90.337,11.06966137]
["bitfinex","SOLUSD",1772055938711,4.4,90.389,90.3,10.00285006]
["bitfinex","SOLUSD",1772055938712,4.4,90.379,90.34,10.00285006]
["bitfinex","SOLUSD",1772055939019,4.4,90.399,90.36,10.00285006]
["bitfinex","SOLUSD",1772055939813,4.4,90.399,90.35,10.00285006]
["bitfinex","SOLUSD",1772055940121,4.4,90.412,90.37,10.00285006]
["bitfinex","SOLUSD",1772055940292,4.4,90.412,90.361,11.0666938]
["bitfinex","SOLUSD",1772055940496,4.4,90.412,90.37,10.00285006]
["bitfinex","SOLUSD",1772055940796,10.00285006,90.4,90.36,10.00285006]
["bitfinex","SOLUSD",1772055940995,4.4,90.389,90.34,10.00285006]
["bitfinex","SOLUSD",1772055941505,4.4,90.389,90.36,10.00285006]
["bitfinex","SOLUSD",1772055941819,4.4,90.389,90.35,10.00285006]
["bitfinex","SOLUSD",1772055942318,4.4,90.387,90.36,10.00285006]
["bitfinex","SOLUSD",1772055942499,4.4,90.387,90.35,10.00285006]
["bitfinex","SOLUSD",1772055943309,4.4,90.387,90.35,10.0884932]
["bitfinex","SOLUSD",1772055943493,4.4,90.387,90.337,11.06966137]
["bitfinex","SOLUSD",1772055943494,4.4,90.4,90.347,0.2]
["bitfinex","SOLUSD",1772055943695,4.4,90.409,90.338,0.2]
["bitfinex","SOLUSD",1772055943907,4.4,90.389,90.35,10.0884932]
["bitfinex","SOLUSD",1772055944520,15.46341549,90.388,90.35,10.0884932]
["bitfinex","SOLUSD",1772055944709,11.06272656,90.394,90.37,10.0884932]
["bitfinex","SOLUSD",1772055944912,4.4,90.4,90.38,10.0884932]
["bitfinex","SOLUSD",1772055945213,4.4,90.398,90.37,10.0884932]
["bitfinex","SOLUSD",1772055945618,4.4,90.398,90.336,16.46393398]
["bitfinex","SOLUSD",1772055945817,11.06206927,90.399,90.336,16.46393398]
["bitfinex","SOLUSD",1772055945818,4.4,90.369,90.336,16.46393398]
["bitfinex","SOLUSD",1772055946117,4.4,90.369,90.35,10.0884932]
["bitfinex","SOLUSD",1772055946311,4.4,90.398,90.35,10.0884932]
["bitfinex","SOLUSD",1772055946510,4.4,90.379,90.34,10.0884932]
["bitfinex","SOLUSD",1772055946712,4.4,90.369,90.336,16.46393398]
["bitfinex","SOLUSD",1772055947619,4.4,90.359,90.33,10.0884932]
["bitfinex","SOLUSD",1772055947805,4.4,90.359,90.303,11.0738042]
["bitfinex","SOLUSD",1772055947806,4.4,90.376,90.34,10.0884932]
["bitfinex","SOLUSD",1772055948006,4.4,90.376,90.33,10.0884932]
["bitfinex","SOLUSD",1772055948317,4.4,90.349,90.31,10.0884932]
["bitfinex","SOLUSD",1772055948515,4.4,90.337,90.3,10.0884932]
["bitfinex","SOLUSD",1772055949199,11.06953884,90.338,90.29,0.2]
["bitfinex","SOLUSD",1772055949200,11.06953884,90.338,90.31,10.0884932]
["bitfinex","SOLUSD",1772055949603,15.46831363,90.348,90.32,10.0884932]
["bitfinex","SOLUSD",1772055950102,4.4,90.347,90.32,10.0884932]
["bitfinex","SOLUSD",1772055950301,4.4,90.347,90.294,0.2]
["bitfinex","SOLUSD",1772055950501,27.66691773,90.361,90.33,10.0884932]
["bitfinex","SOLUSD",1772055950502,11.06701544,90.359,90.33,10.0884932]
["bitfinex","SOLUSD",1772055950927,4.4,90.358,90.32,10.0884932]
["bitfinex","SOLUSD",1772055951422,4.4,90.358,90.284,3.69383402]
["bitfinex","SOLUSD",1772055951423,4.4,90.358,90.31,10.0884932]
["bitfinex","SOLUSD",1772055951609,11.06701544,90.359,90.33,10.0884932]
["bitfinex","SOLUSD",1772055951809,15.46559921,90.371,90.34,10.0884932]
["bitfinex","SOLUSD",1772055952003,4.4,90.37,90.34,10.0884932]
["bitfinex","SOLUSD",1772055952314,4.4,90.383,90.36,10.0884932]
["bitfinex","SOLUSD",1772055952615,11.06414994,90.382,90.36,10.0884932]
["bitfinex","SOLUSD",1772055952819,11.06414994,90.382,90.35,10.0884932]
["bitfinex","SOLUSD",1772055952820,15.46414994,90.382,90.35,10.0884932]
["bitfinex","SOLUSD",1772055952998,11.06269871,90.394,90.36,10.0884932]
["bitfinex","SOLUSD",1772055953198,4.4,90.419,90.38,10.0884932]
["bitfinex","SOLUSD",1772055953619,11.04630611,90.528,90.41,10.0884932]
["bitfinex","SOLUSD",1772055953802,10.0884932,90.47,90.42,10.0884932]
["bitfinex","SOLUSD",1772055954007,10.0884932,90.45,90.41,10.0884932]
["bitfinex","SOLUSD",1772055954202,10.0884932,90.47,90.42,10.0884932]
["bitfinex","SOLUSD",1772055954408,10.0884932,90.45,90.41,10.0884932]
["bitfinex","SOLUSD",1772055954631,3.69383402,90.528,90.397,11.06231401]
["bitfinex","SOLUSD",1772055954804,10.0884932,90.46,90.41,10.0884932]
["bitfinex","SOLUSD",1772055955205,10.0884932,90.44,90.39,10.0884932]
["bitfinex","SOLUSD",1772055955519,10.0884932,90.44,90.4,10.0884932]
["bitfinex","SOLUSD",1772055955723,4.49445399,90.439,90.4,10.0884932]
["bitfinex","SOLUSD",1772055955898,4.49445399,90.439,90.39,10.0884932]
["bitfinex","SOLUSD",1772055956103,4.49445399,90.439,90.4,10.0884932]
["bitfinex","SOLUSD",1772055956402,4.49445399,90.439,90.347,55.34200199]
["bitfinex","SOLUSD",1772055956403,4.49445399,90.409,90.37,10.0884932]
["bitfinex","SOLUSD",1772055956602,4.49445399,90.407,90.38,10.0884932]
["bitfinex","SOLUSD",1772055956819,4.49445399,90.407,90.361,2.98293223]
["bitfinex","SOLUSD",1772055956820,4.49445399,90.407,90.37,10.0884932]
["bitfinex","SOLUSD",1772055957026,11.06045786,90.413,90.38,10.0884932]
["bitfinex","SOLUSD",1772055957205,4.49445399,90.417,90.38,10.0884932]
["bitfinex","SOLUSD",1772055957519,15.55285339,90.429,90.4,10.0884932]
["bitfinex","SOLUSD",1772055957725,15.55285339,90.429,90.383,2.98293223]
["bitfinex","SOLUSD",1772055957726,4.49445399,90.428,90.39,10.0884932]
["bitfinex","SOLUSD",1772055958020,4.49445399,90.428,90.4,10.0884932]
["bitfinex","SOLUSD",1772055958225,27.64290099,90.44,90.41,10.0884932]
["bitfinex","SOLUSD",1772055958519,11.05742118,90.437,90.364,38.73223849]
["bitfinex","SOLUSD",1772055958698,4.49445399,90.429,90.39,10.0884932]
["bitfinex","SOLUSD",1772055958998,11.05717666,90.439,90.41,10.0884932]
["bitfinex","SOLUSD",1772055959202,11.05717666,90.439,90.364,42.42607251]
["bitfinex","SOLUSD",1772055959203,5.36086188,90.516,90.43,10.0884932]
["bitfinex","SOLUSD",1772055959430,10.0884932,90.48,90.44,10.0884932]
["bitfinex","SOLUSD",1772055959728,3.69383402,90.477,90.44,10.0884932]
["bitfinex","SOLUSD",1772055959934,10.0884932,90.5,90.45,10.0884932]
["bitfinex","SOLUSD",1772055960107,3.69383402,90.497,90.45,10.0884932]
["bitfinex","SOLUSD",1772055960307,10.0884932,90.49,90.44,10.0884932]
["bitfinex","SOLUSD",1772055960723,38.67873443,90.489,90.45,10.0884932]
["bitfinex","SOLUSD",1772055961323,10.0884932,90.46,90.41,10.0884932]
["bitfinex","SOLUSD",1772055961521,10.0884932,90.46,90.361,11.06672126]
["bitfinex","SOLUSD",1772055961522,10.0884932,90.43,90.38,10.0884932]
["bitfinex","SOLUSD",1772055961820,4.49445399,90.419,90.38,10.0884932]
["bitfinex","SOLUSD",1772055962029,4.49445399,90.429,90.39,10.0884932]
["bitfinex","SOLUSD",1772055962232,10.0884932,90.48,90.361,38.73352441]
["bitfinex","SOLUSD",1772055962233,10.0884932,90.45,90.41,10.0884932]
["bitfinex","SOLUSD",1772055962524,4.49445399,90.449,90.41,10.0884932]
["bitfinex","SOLUSD",1772055962827,4.49445399,90.447,90.41,10.0884932]
["bitfinex","SOLUSD",1772055963323,4.49445399,90.419,90.38,10.0884932]
["bitfinex","SOLUSD",1772055963827,4.49445399,90.399,90.36,10.0884932]
["bitfinex","SOLUSD",1772055964010,4.49445399,90.399,90.353,2.98293223]
["bitfinex","SOLUSD",1772055964211,10.0884932,90.39,90.351,11.06794612]
["bitfinex","SOLUSD",1772055964731,11.06329309,90.389,90.351,11.06794612]
["bitfinex","SOLUSD",1772055965033,11.06084571,90.409,90.37,10.0884932]
["bitfinex","SOLUSD",1772055965227,11.06084571,90.409,90.38,10.0884932]
["bitfinex","SOLUSD",1772055965529,11.06084571,90.409,90.301,1.10740744]
["bitfinex","SOLUSD",1772055965530,4.49445399,90.389,90.35,10.0884932]
["bitfinex","SOLUSD",1772055965730,4.49445399,90.379,90.322,2.98293223]
["bitfinex","SOLUSD",1772055965919,94.01718855,90.409,90.32,10.0884932]
["bitfinex","SOLUSD",1772055965920,4.49445399,90.359,90.32,10.0884932]
["bitfinex","SOLUSD",1772055966637,11.06708869,90.358,90.32,10.0884932]
["bitfinex","SOLUSD",1772055966826,4.49445399,90.357,90.315,11.07227602]
["bitfinex","SOLUSD",1772055967025,4.49445399,90.357,90.32,10.0884932]
["bitfinex","SOLUSD",1772055967532,11.06657921,90.363,90.34,10.0884932]
["bitfinex","SOLUSD",1772055967938,4.49445399,90.349,90.291,11.07530097]
["bitfinex","SOLUSD",1772055968133,4.49445399,90.319,90.268,2.98293223]
["bitfinex","SOLUSD",1772055968334,10.0884932,90.32,90.28,14.32383426]
["bitfinex","SOLUSD",1772055968518,10.0884932,90.33,90.29,10.2884932]
["bitfinex","SOLUSD",1772055968716,38.75153621,90.319,90.29,0.2]
["bitfinex","SOLUSD",1772055969533,38.75153621,90.319,90.27,10.0884932]
["bitfinex","SOLUSD",1772055969734,38.75153621,90.319,90.28,10.0884932]
["bitfinex","SOLUSD",1772055970133,11.07186749,90.319,90.28,10.0884932]
["bitfinex","SOLUSD",1772055971051,11.07186749,90.319,90.281,11.07652773]
["bitfinex","SOLUSD",1772055971344,55.34600791,90.341,90.281,11.07652773]
["bitfinex","SOLUSD",1772055971345,4.49445399,90.336,90.281,11.07652773]
["bitfinex","SOLUSD",1772055971536,4.49445399,90.329,90.278,4.23534106]
["bitfinex","SOLUSD",1772055971728,4.49445399,90.319,90.28,10.0884932]
["bitfinex","SOLUSD",1772055973049,11.07199007,90.318,90.29,10.0884932]
["bitfinex","SOLUSD",1772055973347,4.49445399,90.319,90.3,10.0884932]
["bitfinex","SOLUSD",1772055973522,4.49445399,90.319,90.267,38.77385976]
["bitfinex","SOLUSD",1772055973523,4.49445399,90.362,90.311,4.23534106]
["bitfinex","SOLUSD",1772055973722,4.49445399,90.379,90.35,10.0884932]
["bitfinex","SOLUSD",1772055974150,4.49445399,90.379,90.34,10.0884932]
["bitfinex","SOLUSD",1772055974521,4.49445399,90.379,90.35,10.0884932]
["bitfinex","SOLUSD",1772055974726,4.49445399,90.379,90.34,10.0884932]
["bitfinex","SOLUSD",1772055974941,5.36086188,90.413,90.34,10.0884932]
["bitfinex","SOLUSD",1772055974942,4.49445399,90.377,90.34,10.0884932]
["bitfinex","SOLUSD",1772055975331,27.65434371,90.402,90.36,10.0884932]
["bitfinex","SOLUSD",1772055975534,4.49445399,90.404,90.38,10.0884932]
["bitfinex","SOLUSD",1772055975731,11.06072337,90.41,90.371,4.23534106]
["bitfinex","SOLUSD",1772055975949,4.49445399,90.409,90.305,4.23534106]
["bitfinex","SOLUSD",1772055976139,4.49445399,90.389,90.35,10.0884932]
["bitfinex","SOLUSD",1772055976548,4.49445399,90.379,90.34,10.0884932]
["bitfinex","SOLUSD",1772055977662,4.49445399,90.389,90.36,10.0884932]
["bitfinex","SOLUSD",1772055977951,4.49445399,90.389,90.347,4.23534106]
["bitfinex","SOLUSD",1772055977952,4.49445399,90.388,90.347,4.23534106]
["bitfinex","SOLUSD",1772055978133,4.49445399,90.388,90.35,10.0884932]
["bitfinex","SOLUSD",1772055978447,11.06329309,90.389,90.36,10.0884932]
["bitfinex","SOLUSD",1772055978946,11.06329309,90.389,90.37,10.0884932]
["bitfinex","SOLUSD",1772055979145,11.06329309,90.389,90.36,10.0884932]
["bitfinex","SOLUSD",1772055979351,4.49445399,90.388,90.325,4.23534106]
["bitfinex","SOLUSD",1772055979552,11.06463962,90.378,90.35,10.0884932]
["bitfinex","SOLUSD",1772055979847,11.06341549,90.388,90.36,10.0884932]
["bitfinex","SOLUSD",1772055980047,27.6509216,90.413,90.38,10.0884932]
["bitfinex","SOLUSD",1772055980229,4.49445399,90.412,90.352,4.23534106]
["bitfinex","SOLUSD",1772055980427,4.49445399,90.399,90.352,4.23534106]
["bitfinex","SOLUSD",1772055980652,4.49445399,90.379,90.34,10.0884932]
["bitfinex","SOLUSD",1772055981664,11.06329309,90.389,90.36,10.0884932]
["bitfinex","SOLUSD",1772055982151,38.70910659,90.418,90.38,10.0884932]
["bitfinex","SOLUSD",1772055982467,4.49445399,90.409,90.37,10.0884932]
["bitfinex","SOLUSD",1772055982666,14.58294719,90.4,90.36,10.0884932]
["bitfinex","SOLUSD",1772055982963,4.49445399,90.444,90.391,4.23534106]
["bitfinex","SOLUSD",1772055983161,4.49445399,90.439,90.4,10.0884932]
["bitfinex","SOLUSD",1772055983466,4.49445399,90.439,90.41,10.0884932]
["bitfinex","SOLUSD",1772055983662,4.49445399,90.437,90.38,11.06429761]
["bitfinex","SOLUSD",1772055983863,4.49445399,90.437,90.4,10.0884932]
["bitfinex","SOLUSD",1772055984160,4.49445399,90.437,90.381,4.23534106]
["bitfinex","SOLUSD",1772055984348,4.49445399,90.437,90.39,10.0884932]
["bitfinex","SOLUSD",1772055985268,4.49445399,90.429,90.381,4.23534106]
["bitfinex","SOLUSD",1772055985448,4.49445399,90.429,90.39,10.0884932]
["bitfinex","SOLUSD",1772055985773,11.05546526,90.453,90.411,4.22102949]
["bitfinex","SOLUSD",1772055986067,11.05546526,90.453,90.43,10.0884932]
["bitfinex","SOLUSD",1772055986450,11.05424317,90.463,90.44,10.0884932]
["bitfinex","SOLUSD",1772055986647,38.68985109,90.463,90.43,10.0884932]
["bitfinex","SOLUSD",1772055987065,4.19118649,90.459,90.41,4.22102949]
["bitfinex","SOLUSD",1772055987249,4.19118649,90.459,90.42,10.0884932]
["bitfinex","SOLUSD",1772055987751,4.19118649,90.429,90.39,10.0884932]
["bitfinex","SOLUSD",1772055988158,4.19118649,90.429,90.38,10.0884932]
["bitfinex","SOLUSD",1772055988362,38.69198964,90.458,90.42,10.0884932]
["bitfinex","SOLUSD",1772055988567,11.05420671,90.464,90.44,10.0884932]
["bitfinex","SOLUSD",1772055988866,11.05228837,90.479,90.45,10.0884932]
["bitfinex","SOLUSD",1772055989059,4.19118649,90.478,90.44,10.0884932]
["bitfinex","SOLUSD",1772055989264,4.19118649,90.469,90.42,4.22102949]
["bitfinex","SOLUSD",1772055989465,11.05228837,90.479,90.45,10.0884932]
["bitfinex","SOLUSD",1772055989646,4.19118649,90.478,90.432,4.22102949]
["bitfinex","SOLUSD",1772055989844,38.68300931,90.479,90.386,99.57228117]
["bitfinex","SOLUSD",1772055989845,4.19118649,90.469,90.42,4.22102949]
["bitfinex","SOLUSD",1772055990050,4.19118649,90.469,90.406,4.22102949]
["bitfinex","SOLUSD",1772055990251,4.19118649,90.459,90.42,10.0884932]
["bitfinex","SOLUSD",1772055990760,11.05228837,90.479,90.45,10.0884932]
["bitfinex","SOLUSD",1772055991351,4.46090012,90.478,90.44,10.0884932]
["bitfinex","SOLUSD",1772055991752,0.2,90.48,90.46,10.0884932]
["bitfinex","SOLUSD",1772055991953,0.2,90.48,90.451,11.05570972]
["bitfinex","SOLUSD",1772055991954,11.05083029,90.491,90.47,10.0884932]
["bitfinex","SOLUSD",1772055992175,4.46090012,90.499,90.46,10.0884932]
["bitfinex","SOLUSD",1772055992386,4.46090012,90.526,90.479,4.21050308]
["bitfinex","SOLUSD",1772055992675,43.12425278,90.525,90.48,10.0884932]
["bitfinex","SOLUSD",1772055993168,4.46090012,90.524,90.48,10.0884932]
["bitfinex","SOLUSD",1772055993858,4.46090012,90.499,90.46,10.0884932]
["bitfinex","SOLUSD",1772055994179,4.46090012,90.489,90.45,10.0884932]
["bitfinex","SOLUSD",1772055994876,4.46090012,90.499,90.46,10.0884932]
["bitfinex","SOLUSD",1772055995168,10.0884932,90.51,90.47,10.0884932]
["bitfinex","SOLUSD",1772055995368,14.54939332,90.51,90.47,10.0884932]
["bitfinex","SOLUSD",1772055995571,4.46090012,90.479,90.44,10.0884932]
["bitfinex","SOLUSD",1772055995751,11.05351004,90.469,90.43,10.0884932]
["bitfinex","SOLUSD",1772055996256,10.0884932,90.49,90.45,10.0884932]
["bitfinex","SOLUSD",1772055996457,10.0884932,90.49,90.411,44.24210011]
["bitfinex","SOLUSD",1772055996458,4.46090012,90.479,90.422,11.05924949]
["bitfinex","SOLUSD",1772055996687,4.46090012,90.469,90.43,10.0884932]
["bitfinex","SOLUSD",1772055997376,10.0884932,90.46,90.42,10.0884932]
["bitfinex","SOLUSD",1772055997560,10.0884932,90.45,90.41,14.29899628]
["bitfinex","SOLUSD",1772055997873,10.0884932,90.45,90.366,49.62525624]
["bitfinex","SOLUSD",1772055997874,38.69198964,90.458,90.42,10.0884932]
["bitfinex","SOLUSD",1772055998078,43.15288976,90.458,90.42,10.0884932]
["bitfinex","SOLUSD",1772055998280,11.05351004,90.469,90.431,4.21050308]
["bitfinex","SOLUSD",1772055998480,11.05351004,90.469,90.395,182.53221966]
["bitfinex","SOLUSD",1772055998481,11.05351004,90.469,90.44,14.29899628]
["bitfinex","SOLUSD",1772055998980,11.05351004,90.469,90.44,10.0884932]
["bitfinex","SOLUSD",1772056000058,27.6337751,90.469,90.44,10.0884932]
["bitfinex","SOLUSD",1772056000264,27.6337751,90.469,90.43,10.0884932]
["bitfinex","SOLUSD",1772056000666,4.46090012,90.468,90.43,10.0884932]
["bitfinex","SOLUSD",1772056000978,4.46090012,90.468,90.394,3.69383402]
["bitfinex","SOLUSD",1772056000979,4.46090012,90.468,90.415,4.21050308]
["bitfinex","SOLUSD",1772056001182,4.46090012,90.459,90.41,10.0884932]
["bitfinex","SOLUSD",1772056001382,10.0884932,90.45,90.41,10.0884932]
["bitfinex","SOLUSD",1772056001570,4.46090012,90.461,90.42,10.0884932]
["bitfinex","SOLUSD",1772056001764,10.0884932,90.46,90.42,10.0884932]
["bitfinex","SOLUSD",1772056001966,4.46090012,90.457,90.411,4.21050308]
["bitfinex","SOLUSD",1772056002165,4.46090012,90.457,90.411,15.27109227]
["bitfinex","SOLUSD",1772056002370,4.46090012,90.457,90.411,4.21050308]
["bitfinex","SOLUSD",1772056002779,4.46090012,90.457,90.42,10.0884932]
["bitfinex","SOLUSD",1772056003076,38.69198964,90.458,90.4,10.0884932]
["bitfinex","SOLUSD",1772056003077,4.46090012,90.449,90.4,10.0884932]
["bitfinex","SOLUSD",1772056003278,4.46090012,90.439,90.386,4.21050308]
["bitfinex","SOLUSD",1772056003479,4.46090012,90.439,90.4,10.0884932]
["bitfinex","SOLUSD",1772056003670,4.46090012,90.439,90.391,4.21050308]
["bitfinex","SOLUSD",1772056003671,10.0884932,90.43,90.391,4.21050308]
["bitfinex","SOLUSD",1772056003867,4.46090012,90.439,90.391,4.21050308]
["bitfinex","SOLUSD",1772056004063,11.05729892,90.438,90.401,11.06182453]
["bitfinex","SOLUSD",1772056004263,11.05729892,90.438,90.4,10.0884932]
["bitfinex","SOLUSD",1772056004264,4.46090012,90.437,90.4,10.0884932]
["bitfinex","SOLUSD",1772056004478,4.46090012,90.429,90.39,10.0884932]
["bitfinex","SOLUSD",1772056004660,4.46090012,90.429,90.39,21.15163005]
["bitfinex","SOLUSD",1772056004861,4.46090012,90.429,90.39,10.0884932]
["bitfinex","SOLUSD",1772056005271,4.46090012,90.429,90.39,10.08069193]
["bitfinex","SOLUSD",1772056005563,4.46090012,90.429,90.382,11.06406105]
["bitfinex","SOLUSD",1772056005564,4.46090012,90.419,90.38,10.08069193]
["bitfinex","SOLUSD",1772056005765,10.08069193,90.43,90.39,10.08069193]
["bitfinex","SOLUSD",1772056005975,11.05632089,90.446,90.41,10.08069193]
["bitfinex","SOLUSD",1772056006170,11.05632089,90.446,90.411,11.06060103]
["bitfinex","SOLUSD",1772056006171,38.69712313,90.446,90.411,11.06060103]
["bitfinex","SOLUSD",1772056006375,11.05632089,90.446,90.411,11.06060103]
["bitfinex","SOLUSD",1772056006564,44.21317531,90.471,90.411,11.06060103]
["bitfinex","SOLUSD",1772056006565,11.05448756,90.461,90.43,10.08069193]
["bitfinex","SOLUSD",1772056006766,11.05314351,90.472,90.43,10.08069193]
["bitfinex","SOLUSD",1772056006986,4.46090012,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056007164,4.46090012,90.469,90.42,10.08069193]
["bitfinex","SOLUSD",1772056007366,4.46090012,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056008097,4.46090012,90.472,90.436,11.05746997]
["bitfinex","SOLUSD",1772056008400,27.63255335,90.473,90.421,4.21050308]
["bitfinex","SOLUSD",1772056008401,4.46090012,90.469,90.421,4.21050308]
["bitfinex","SOLUSD",1772056008570,4.46090012,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056008769,10.08069193,90.46,90.421,4.21050308]
["bitfinex","SOLUSD",1772056009190,4.46090012,90.469,90.421,4.21050308]
["bitfinex","SOLUSD",1772056009369,4.46090012,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056010091,11.05363222,90.468,90.43,21.13888563]
["bitfinex","SOLUSD",1772056010493,11.05363222,90.468,90.44,10.08069193]
["bitfinex","SOLUSD",1772056010682,11.05228837,90.479,90.45,10.08069193]
["bitfinex","SOLUSD",1772056011088,4.46090012,90.469,90.43,21.13888563]
["bitfinex","SOLUSD",1772056011299,43.14390943,90.479,90.44,10.08069193]
["bitfinex","SOLUSD",1772056011500,4.46090012,90.478,90.44,10.08069193]
["bitfinex","SOLUSD",1772056012106,11.05253268,90.477,90.44,10.08069193]
["bitfinex","SOLUSD",1772056012406,11.05253268,90.477,90.43,10.08069193]
["bitfinex","SOLUSD",1772056012407,4.46090012,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056012998,38.68386439,90.477,90.4,10.08069193]
["bitfinex","SOLUSD",1772056012999,4.46090012,90.439,90.4,10.08069193]
["bitfinex","SOLUSD",1772056013603,4.46090012,90.439,90.393,4.21050308]
["bitfinex","SOLUSD",1772056013895,4.46090012,90.439,90.4,10.08069193]
["bitfinex","SOLUSD",1772056014297,38.70054622,90.438,90.4,10.08069193]
["bitfinex","SOLUSD",1772056014480,4.46090012,90.419,90.371,11.06549667]
["bitfinex","SOLUSD",1772056014687,11.05729892,90.438,90.401,4.21050308]
["bitfinex","SOLUSD",1772056014878,38.69669529,90.447,90.41,10.08069193]
["bitfinex","SOLUSD",1772056015100,11.05619865,90.447,90.41,10.08069193]
["bitfinex","SOLUSD",1772056015292,11.05538187,90.454,90.42,10.08069193]
["bitfinex","SOLUSD",1772056015486,4.46090012,90.449,90.41,10.08069193]
["bitfinex","SOLUSD",1772056015800,4.13511155,90.439,90.4,10.08069193]
["bitfinex","SOLUSD",1772056016003,4.13511155,90.439,90.374,3.69383402]
["bitfinex","SOLUSD",1772056016004,4.13511155,90.506,90.401,4.34523938]
["bitfinex","SOLUSD",1772056016209,4.13511155,90.506,90.371,38.72923835]
["bitfinex","SOLUSD",1772056016210,11.04923539,90.504,90.461,4.34523938]
["bitfinex","SOLUSD",1772056016396,11.04923539,90.504,90.46,10.08069193]
["bitfinex","SOLUSD",1772056016397,4.13511155,90.499,90.46,10.08069193]
["bitfinex","SOLUSD",1772056016702,4.13511155,90.489,90.45,10.08069193]
["bitfinex","SOLUSD",1772056016917,4.13511155,90.489,90.44,10.08069193]
["bitfinex","SOLUSD",1772056017079,4.13511155,90.479,90.424,4.34523938]
["bitfinex","SOLUSD",1772056017286,4.13511155,90.491,90.46,10.08069193]
["bitfinex","SOLUSD",1772056017480,4.13511155,90.491,90.449,4.34523938]
["bitfinex","SOLUSD",1772056017481,11.04947956,90.502,90.47,10.08069193]
["bitfinex","SOLUSD",1772056017681,11.04947956,90.502,90.449,4.34523938]
["bitfinex","SOLUSD",1772056017682,4.13511155,90.489,90.441,4.34523938]
["bitfinex","SOLUSD",1772056017906,4.13511155,90.489,90.45,10.08069193]
["bitfinex","SOLUSD",1772056018207,4.13511155,90.479,90.45,10.08069193]
["bitfinex","SOLUSD",1772056018403,4.13511155,90.479,90.44,10.08069193]
["bitfinex","SOLUSD",1772056018404,11.05241053,90.478,90.44,10.08069193]
["bitfinex","SOLUSD",1772056018608,4.13511155,90.477,90.44,10.08069193]
["bitfinex","SOLUSD",1772056019311,27.6269891,90.492,90.46,10.08069193]
["bitfinex","SOLUSD",1772056019609,4.13511155,90.495,90.46,10.08069193]
["bitfinex","SOLUSD",1772056019610,11.05045638,90.494,90.46,10.08069193]
["bitfinex","SOLUSD",1772056019800,4.13511155,90.495,90.47,10.08069193]
["bitfinex","SOLUSD",1772056020004,11.04874707,90.508,90.48,10.08069193]
["bitfinex","SOLUSD",1772056020312,11.04874707,90.508,90.427,127.17437161]
["bitfinex","SOLUSD",1772056020313,4.13511155,90.507,90.47,10.08069193]
["bitfinex","SOLUSD",1772056020526,4.13511155,90.505,90.47,10.08069193]
["bitfinex","SOLUSD",1772056020695,10.08069193,90.5,90.46,10.08069193]
["bitfinex","SOLUSD",1772056020897,11.04839286,90.511,90.48,10.08069193]
["bitfinex","SOLUSD",1772056021204,44.16257935,90.575,90.5,10.08069193]
["bitfinex","SOLUSD",1772056021205,15.17983162,90.541,90.5,10.08069193]
["bitfinex","SOLUSD",1772056021390,15.17983162,90.541,90.51,10.08069193]
["bitfinex","SOLUSD",1772056021728,4.13511155,90.529,90.48,10.08069193]
["bitfinex","SOLUSD",1772056022008,4.13511155,90.499,90.45,10.08069193]
["bitfinex","SOLUSD",1772056022201,4.13511155,90.499,90.46,10.08069193]
["bitfinex","SOLUSD",1772056022590,4.13511155,90.489,90.45,10.08069193]
["bitfinex","SOLUSD",1772056022821,11.04941555,90.503,90.47,10.08069193]
["bitfinex","SOLUSD",1772056023028,4.13511155,90.499,90.45,4.34523938]
["bitfinex","SOLUSD",1772056023192,4.13511155,90.499,90.45,10.08069193]
["bitfinex","SOLUSD",1772056023504,4.13511155,90.489,90.46,10.08069193]
["bitfinex","SOLUSD",1772056023820,4.13511155,90.489,90.438,4.34523938]
["bitfinex","SOLUSD",1772056023821,4.13511155,90.489,90.45,10.08069193]
["bitfinex","SOLUSD",1772056024191,10.08069193,90.48,90.44,21.1377311]
["bitfinex","SOLUSD",1772056024512,11.05228837,90.479,90.44,21.1377311]
["bitfinex","SOLUSD",1772056024707,4.13511155,90.478,90.415,11.0601117]
["bitfinex","SOLUSD",1772056024910,4.13511155,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056026096,4.13511155,90.469,90.42,10.08069193]
["bitfinex","SOLUSD",1772056026500,10.08069193,90.46,90.42,10.08069193]
["bitfinex","SOLUSD",1772056026697,11.05473197,90.459,90.43,10.08069193]
["bitfinex","SOLUSD",1772056026901,4.13511155,90.449,90.399,11.06206927]
["bitfinex","SOLUSD",1772056027195,38.69156191,90.459,90.398,4.34523938]
["bitfinex","SOLUSD",1772056027196,4.13511155,90.457,90.411,4.34523938]
["bitfinex","SOLUSD",1772056027404,11.05399779,90.466,90.43,10.08069193]
["bitfinex","SOLUSD",1772056027792,11.05399779,90.466,90.424,4.34523938]
["bitfinex","SOLUSD",1772056028110,11.05399779,90.466,90.43,10.08069193]
["bitfinex","SOLUSD",1772056028410,11.05399779,90.466,90.44,10.08069193]
["bitfinex","SOLUSD",1772056028615,11.05399779,90.466,90.43,10.08069193]
["bitfinex","SOLUSD",1772056029110,11.05399779,90.466,90.431,11.05815483]
["bitfinex","SOLUSD",1772056029611,4.13511155,90.465,90.43,10.08069193]
["bitfinex","SOLUSD",1772056029811,4.13511155,90.465,90.42,10.08069193]
["bitfinex","SOLUSD",1772056030030,4.13511155,90.449,90.4,10.08069193]
["bitfinex","SOLUSD",1772056030212,4.13511155,90.439,90.4,10.08069193]
["bitfinex","SOLUSD",1772056030817,4.13511155,90.464,90.42,10.08069193]
["bitfinex","SOLUSD",1772056031002,14.21580348,90.46,90.42,10.08069193]
["bitfinex","SOLUSD",1772056031203,11.05473197,90.459,90.421,11.05937779]
["bitfinex","SOLUSD",1772056031401,4.13511155,90.458,90.42,10.08069193]
["bitfinex","SOLUSD",1772056032615,4.13511155,90.449,90.385,4.34523938]
["bitfinex","SOLUSD",1772056032806,4.13511155,90.439,90.4,10.08069193]
["bitfinex","SOLUSD",1772056033497,4.13511155,90.439,90.384,3.69383402]
["bitfinex","SOLUSD",1772056033498,11.05570972,90.451,90.42,10.08069193]
["bitfinex","SOLUSD",1772056033697,27.63390848,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056033698,11.05525446,90.455,90.43,10.08069193]
["bitfinex","SOLUSD",1772056034107,11.05382977,90.467,90.404,3.69383402]
["bitfinex","SOLUSD",1772056034315,11.05265484,90.476,90.45,10.08069193]
["bitfinex","SOLUSD",1772056034509,4.13511155,90.475,90.44,10.08069193]
["bitfinex","SOLUSD",1772056035320,4.13511155,90.473,90.431,4.34523938]
["bitfinex","SOLUSD",1772056035612,4.13511155,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056035805,4.13511155,90.469,90.42,10.08069193]
["bitfinex","SOLUSD",1772056036012,4.13511155,90.459,90.42,10.08069193]
["bitfinex","SOLUSD",1772056036211,4.13511155,90.459,90.413,11.06035636]
["bitfinex","SOLUSD",1772056036407,4.13511155,90.449,90.42,10.08069193]
["bitfinex","SOLUSD",1772056036608,4.13511155,90.461,90.42,10.08069193]
["bitfinex","SOLUSD",1772056037136,4.13511155,90.459,90.41,10.08069193]
["bitfinex","SOLUSD",1772056037302,4.13511155,90.439,90.397,11.06231401]
["bitfinex","SOLUSD",1772056037503,4.13511155,90.439,90.4,10.08069193]
["bitfinex","SOLUSD",1772056037799,4.13511155,90.439,90.41,10.08069193]
["bitfinex","SOLUSD",1772056037998,4.13511155,90.463,90.421,4.34523938]
["bitfinex","SOLUSD",1772056038201,4.13511155,90.469,90.42,10.08069193]
["bitfinex","SOLUSD",1772056038417,4.13511155,90.459,90.41,10.08069193]
["bitfinex","SOLUSD",1772056038627,4.13511155,90.449,90.4,10.08069193]
["bitfinex","SOLUSD",1772056039615,4.13511155,90.447,90.401,11.06182453]
["bitfinex","SOLUSD",1772056039938,4.13511155,90.439,90.401,11.06182453]
["bitfinex","SOLUSD",1772056040805,4.13511155,90.429,90.39,10.08069193]
["bitfinex","SOLUSD",1772056041413,4.13511155,90.429,90.4,10.08069193]
["bitfinex","SOLUSD",1772056041832,11.05852169,90.428,90.4,10.08069193]
["bitfinex","SOLUSD",1772056042632,4.13511155,90.458,90.42,10.08069193]
["bitfinex","SOLUSD",1772056042933,11.05253268,90.477,90.401,11.06182453]
["bitfinex","SOLUSD",1772056042934,4.13511155,90.469,90.44,10.08069193]
["bitfinex","SOLUSD",1772056043233,11.05206796,90.481,90.45,10.08069193]
["bitfinex","SOLUSD",1772056043732,4.13511155,90.479,90.44,10.08069193]
["bitfinex","SOLUSD",1772056044021,11.05241053,90.478,90.441,11.05693214]
["bitfinex","SOLUSD",1772056044206,4.13511155,90.477,90.44,10.08069193]
["bitfinex","SOLUSD",1772056044709,33.22443103,90.564,90.44,10.08069193]
["bitfinex","SOLUSD",1772056044710,11.05192047,90.483,90.441,4.34523938]
["bitfinex","SOLUSD",1772056044908,11.05192047,90.483,90.45,10.08069193]
["bitfinex","SOLUSD",1772056045619,4.38541032,90.479,90.44,21.1376408]
["bitfinex","SOLUSD",1772056045938,4.38541032,90.477,90.44,10.08069193]
["bitfinex","SOLUSD",1772056046308,4.38541032,90.477,90.427,11.05864398]
["bitfinex","SOLUSD",1772056046532,4.38541032,90.477,90.44,10.08069193]
["bitfinex","SOLUSD",1772056046731,4.38541032,90.477,90.43,10.08069193]
["bitfinex","SOLUSD",1772056046913,4.38541032,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056047109,4.38541032,90.469,90.427,11.05864398]
["bitfinex","SOLUSD",1772056047424,4.38541032,90.469,90.43,10.08069193]
["bitfinex","SOLUSD",1772056048227,4.38541032,90.469,90.419,38.70867848]
["bitfinex","SOLUSD",1772056048228,4.38541032,90.459,90.42,10.08069193]
["bitfinex","SOLUSD",1772056048427,4.38541032,90.459,90.421,11.05937779]
["bitfinex","SOLUSD",1772056049311,4.38541032,90.459,90.408,27.6522356]
["bitfinex","SOLUSD",1772056049312,4.38541032,90.459,90.41,10.08069193]
["bitfinex","SOLUSD",1772056049515,4.38541032,90.449,90.41,10.08069193]
["bitfinex","SOLUSD",1772056049725,4.38541032,90.449,90.408,11.06095648]
["bitfinex","SOLUSD",1772056049928,4.38541032,90.459,90.42,10.08069193]
["bitfinex","SOLUSD",1772056050220,11.05485418,90.458,90.42,10.08069193]
["bitfinex","SOLUSD",1772056050422,4.38541032,90.429,90.38,10.08069193]
["bitfinex","SOLUSD",1772056050630,4.28547594,90.409,90.37,10.08069193]
["bitfinex","SOLUSD",1772056050815,171.35023986,90.458,90.38,10.08069193]
["bitfinex","SOLUSD",1772056050816,4.28547594,90.422,90.38,10.08069193]
["bitfinex","SOLUSD",1772056051017,4.28547594,90.409,90.37,10.08069193]
["bitfinex","SOLUSD",1772056051730,4.28547594,90.423,90.38,10.08069193]
["bitfinex","SOLUSD",1772056051932,10.08069193,90.42,90.38,10.08069193]
["bitfinex","SOLUSD",1772056052114,10.08069193,90.42,90.371,4.1854217]
["bitfinex","SOLUSD",1772056052115,10.08069193,90.41,90.371,4.1854217]
["bitfinex","SOLUSD",1772056052315,4.28547594,90.409,90.371,4.1854217]
["bitfinex","SOLUSD",1772056052717,38.70910659,90.418,90.356,11.0673196]
["bitfinex","SOLUSD",1772056052718,4.28547594,90.399,90.356,11.0673196]
["bitfinex","SOLUSD",1772056052922,10.08069193,90.39,90.35,14.26611363]
["bitfinex","SOLUSD",1772056053228,10.08069193,90.39,90.35,25.33416525]
["bitfinex","SOLUSD",1772056053442,10.08069193,90.41,90.37,10.08069193]
["bitfinex","SOLUSD",1772056053737,4.28547594,90.409,90.361,4.1854217]
["bitfinex","SOLUSD",1772056054319,4.28547594,90.407,90.362,11.06659879]
["bitfinex","SOLUSD",1772056054540,4.28547594,90.389,90.35,4.1854217]
["bitfinex","SOLUSD",1772056054718,4.28547594,90.379,90.34,10.08069193]
["bitfinex","SOLUSD",1772056054917,10.08069193,90.4,90.342,4.1854217]
["bitfinex","SOLUSD",1772056055134,4.28547594,90.399,90.351,4.1854217]
["bitfinex","SOLUSD",1772056055321,10.08069193,90.37,90.331,4.1854217]
["bitfinex","SOLUSD",1772056055518,10.08069193,90.36,90.321,4.1854217]
["bitfinex","SOLUSD",1772056055717,4.28547594,90.369,90.34,10.08069193]
["bitfinex","SOLUSD",1772056055940,4.28547594,90.349,90.303,4.1854217]
["bitfinex","SOLUSD",1772056056120,4.28547594,90.349,90.31,10.08069193]
["bitfinex","SOLUSD",1772056056442,4.28547594,90.329,90.3,0.1]
["bitfinex","SOLUSD",1772056056949,11.06831363,90.348,90.32,10.08069193]
["bitfinex","SOLUSD",1772056057242,11.06831363,90.348,90.3,0.1]
["bitfinex","SOLUSD",1772056057243,4.28547594,90.339,90.3,10.18069193]
["bitfinex","SOLUSD",1772056057442,10.08069193,90.32,90.3,0.1]
["bitfinex","SOLUSD",1772056057647,4.28547594,90.319,90.29,1e-08]
["bitfinex","SOLUSD",1772056058240,15.3561177,90.329,90.29,10.08069194]
["bitfinex","SOLUSD",1772056058441,4.28547594,90.34,90.3,10.08069193]
["bitfinex","SOLUSD",1772056058649,4.28547594,90.373,90.301,4.1854217]
["bitfinex","SOLUSD",1772056058822,4.28547594,90.359,90.32,10.08069193]
["bitfinex","SOLUSD",1772056059315,4.28547594,90.359,90.314,4.1854217]
["bitfinex","SOLUSD",1772056059516,4.28547594,90.349,90.31,10.08069193]
["bitfinex","SOLUSD",1772056060329,4.28547594,90.349,90.291,11.07530097]
["bitfinex","SOLUSD",1772056060330,4.28547594,90.339,90.3,10.08069193]
["bitfinex","SOLUSD",1772056060832,4.28547594,90.339,90.291,11.07530097]
["bitfinex","SOLUSD",1772056061039,4.28547594,90.339,90.3,10.08069193]
["bitfinex","SOLUSD",1772056061241,38.7390977,90.348,90.311,4.1854217]
["bitfinex","SOLUSD",1772056061242,11.06831363,90.348,90.311,4.1854217]
["bitfinex","SOLUSD",1772056061537,11.06831363,90.348,90.32,10.08069193]
["bitfinex","SOLUSD",1772056061716,4.28547594,90.347,90.31,10.08069193]
["bitfinex","SOLUSD",1772056062038,4.28547594,90.347,90.299,4.1854217]
["bitfinex","SOLUSD",1772056062039,4.28547594,90.347,90.3,10.08069193]
["bitfinex","SOLUSD",1772056062237,4.28547594,90.339,90.3,10.08069193]
["bitfinex","SOLUSD",1772056062743,11.06953884,90.338,90.31,10.08069193]
["bitfinex","SOLUSD",1772056063936,4.28547594,90.347,90.32,10.08069193]
["bitfinex","SOLUSD",1772056064138,4.28547594,90.347,90.292,4.1854217]
["bitfinex","SOLUSD",1772056064445,4.28547594,90.309,90.26,10.08069193]
["bitfinex","SOLUSD",1772056064631,4.28547594,90.309,90.26,21.15970452]
["bitfinex","SOLUSD",1772056064946,4.28547594,90.299,90.26,10.08069193]
["bitfinex","SOLUSD",1772056065647,4.28547594,90.319,90.27,10.08069193]
["bitfinex","SOLUSD",1772056065822,4.28547594,90.307,90.261,11.07898206]
["bitfinex","SOLUSD",1772056066023,4.28547594,90.307,90.27,10.08069193]
["bitfinex","SOLUSD",1772056066632,4.28547594,90.32,90.271,4.1854217]
["bitfinex","SOLUSD",1772056066818,4.28547594,90.319,90.28,10.08069193]
["bitfinex","SOLUSD",1772056067016,10.08069193,90.32,90.261,38.77643721]
["bitfinex","SOLUSD",1772056067017,4.28547594,90.34,90.291,4.1854217]
["bitfinex","SOLUSD",1772056067239,4.28547594,90.34,90.3,10.10067264]
["bitfinex","SOLUSD",1772056067240,4.28547594,90.339,90.3,10.10067264]
["bitfinex","SOLUSD",1772056067429,4.28547594,90.352,90.31,10.10067264]
["bitfinex","SOLUSD",1772056067741,43.0040033,90.396,90.33,10.10067264]
["bitfinex","SOLUSD",1772056067942,4.28547594,90.379,90.33,10.10067264]
["bitfinex","SOLUSD",1772056068243,4.28547594,90.379,90.292,3.69383402]
["bitfinex","SOLUSD",1772056068244,4.28547594,90.349,90.31,10.10067264]
["bitfinex","SOLUSD",1772056069554,10.10067264,90.33,90.29,10.10067264]
["bitfinex","SOLUSD",1772056069730,4.28547594,90.329,90.29,10.10067264]
["bitfinex","SOLUSD",1772056070043,4.28547594,90.327,90.29,10.10067264]
["bitfinex","SOLUSD",1772056070422,4.28547594,90.319,90.28,10.10067264]
["bitfinex","SOLUSD",1772056070627,4.28547594,90.309,90.257,38.77815571]
["bitfinex","SOLUSD",1772056070833,4.28547594,90.309,90.26,10.10067264]
["bitfinex","SOLUSD",1772056071035,4.28547594,90.309,90.27,10.10067264]
["bitfinex","SOLUSD",1772056071429,4.28547594,90.299,90.26,10.10067264]
["bitfinex","SOLUSD",1772056071636,4.28547594,90.312,90.28,10.10067264]
["bitfinex","SOLUSD",1772056071834,4.28547594,90.307,90.256,0.275416]
["bitfinex","SOLUSD",1772056072027,4.28547594,90.299,90.256,0.275416]
["bitfinex","SOLUSD",1772056072226,4.28547594,90.299,90.257,11.07947306]
["bitfinex","SOLUSD",1772056072427,4.28547594,90.289,90.256,0.275416]
["bitfinex","SOLUSD",1772056072937,4.28547594,90.279,90.241,11.08137483]
["bitfinex","SOLUSD",1772056073647,4.28547594,90.279,90.25,10.10067264]
["bitfinex","SOLUSD",1772056074037,10.10067264,90.26,90.24,0.1]
["bitfinex","SOLUSD",1772056074246,14.38614858,90.29,90.25,10.10067264]
["bitfinex","SOLUSD",1772056074460,4.28547594,90.29,90.26,10.10067264]
["bitfinex","SOLUSD",1772056074654,4.28547594,90.29,90.24,0.1]
["bitfinex","SOLUSD",1772056074948,4.28547594,90.29,90.18,5.75870476]
["bitfinex","SOLUSD",1772056074949,4.28547594,90.275,90.211,4.1854217]
["bitfinex","SOLUSD",1772056075155,4.28547594,90.275,90.231,4.1854217]
["bitfinex","SOLUSD",1772056075736,10.10067264,90.24,90.182,4.35789732]
["bitfinex","SOLUSD",1772056075942,15.1435049,90.238,90.193,4.35789732]
["bitfinex","SOLUSD",1772056076148,4.06169901,90.244,90.21,10.10067264]
["bitfinex","SOLUSD",1772056076861,10.10067264,90.24,90.2,10.10067264]
["bitfinex","SOLUSD",1772056077036,14.16237165,90.24,90.2,10.10067264]
["bitfinex","SOLUSD",1772056077239,4.06169901,90.239,90.21,10.10067264]
["bitfinex","SOLUSD",1772056077438,4.06169901,90.239,90.2,10.10067264]
["bitfinex","SOLUSD",1772056078234,44.31737382,90.259,90.19,10.10067264]
["bitfinex","SOLUSD",1772056078235,4.06169901,90.229,90.19,10.10067264]
["bitfinex","SOLUSD",1772056078650,4.06169901,90.229,90.18,10.10067264]
["bitfinex","SOLUSD",1772056078955,11.08180589,90.238,90.2,10.10067264]
["bitfinex","SOLUSD",1772056079156,44.3093754,90.275,90.168,11.09040901]
["bitfinex","SOLUSD",1772056079157,4.06169901,90.268,90.23,10.10067264]
["bitfinex","SOLUSD",1772056079357,4.06169901,90.289,90.25,10.10067264]
["bitfinex","SOLUSD",1772056079732,4.06169901,90.289,90.26,10.10067264]
["bitfinex","SOLUSD",1772056080160,10.10067264,90.3,90.26,10.10067264]
["bitfinex","SOLUSD",1772056080346,44.27180217,90.351,90.226,3.69383402]
["bitfinex","SOLUSD",1772056080347,4.06169901,90.306,90.261,4.35789732]
["bitfinex","SOLUSD",1772056080532,4.06169901,90.306,90.28,10.10067264]
["bitfinex","SOLUSD",1772056080738,4.06169901,90.323,90.3,10.10067264]
["bitfinex","SOLUSD",1772056081059,4.06169901,90.349,90.295,4.35789732]
["bitfinex","SOLUSD",1772056081267,4.06169901,90.349,90.31,10.10067264]
["bitfinex","SOLUSD",1772056081445,4.06169901,90.349,90.257,4.35789732]
["bitfinex","SOLUSD",1772056081647,4.06169901,90.349,90.31,10.10067264]
["bitfinex","SOLUSD",1772056081837,4.06169901,90.349,90.33,10.10067264]
["bitfinex","SOLUSD",1772056082040,11.06806862,90.35,90.33,10.10067264]
["bitfinex","SOLUSD",1772056082257,4.06169901,90.36,90.33,10.10067264]
["bitfinex","SOLUSD",1772056082463,11.0658567,90.369,90.34,10.10067264]
["bitfinex","SOLUSD",1772056082761,15.1249921,90.389,90.36,10.10067264]
["bitfinex","SOLUSD",1772056082952,38.71552934,90.403,90.37,10.10067264]
["bitfinex","SOLUSD",1772056083257,49.9,90.407,90.38,10.10067264]
["bitfinex","SOLUSD",1772056083460,11.06078273,90.41,90.4,10.10067264]
["bitfinex","SOLUSD",1772056083662,11.06078273,90.41,90.347,4.35789732]
["bitfinex","SOLUSD",1772056083663,4.06169901,90.409,90.347,4.35789732]
["bitfinex","SOLUSD",1772056083837,4.06169901,90.399,90.36,10.10067264]
["bitfinex","SOLUSD",1772056084137,4.06169901,90.399,90.347,4.35789732]
["bitfinex","SOLUSD",1772056084138,4.06169901,90.399,90.37,10.10067264]
["bitfinex","SOLUSD",1772056084347,4.06169901,90.429,90.39,10.10067264]
["bitfinex","SOLUSD",1772056084638,4.06169901,90.426,90.38,10.10067264]
["bitfinex","SOLUSD",1772056084859,4.06169901,90.399,90.37,10.10067264]
["bitfinex","SOLUSD",1772056085161,11.05827712,90.43,90.391,4.35789732]
["bitfinex","SOLUSD",1772056085365,11.05827712,90.43,90.41,10.10067264]
["bitfinex","SOLUSD",1772056085657,11.05827712,90.43,90.366,3.69383402]
["bitfinex","SOLUSD",1772056085658,4.06169901,90.456,90.42,10.10067264]
["bitfinex","SOLUSD",1772056085858,94.10017524,90.498,90.36,10.10067264]
["bitfinex","SOLUSD",1772056085859,4.06169901,90.469,90.43,10.10067264]
["bitfinex","SOLUSD",1772056086060,4.06169901,90.469,90.42,10.10067264]
["bitfinex","SOLUSD",1772056086375,4.06169901,90.479,90.401,4.35789732]
["bitfinex","SOLUSD",1772056086534,38.68258178,90.48,90.43,10.10067264]
["bitfinex","SOLUSD",1772056086535,4.06169901,90.469,90.43,10.10067264]
["bitfinex","SOLUSD",1772056086738,10.10067264,90.46,90.421,4.35789732]
["bitfinex","SOLUSD",1772056087664,4.06169901,90.459,90.41,10.10067264]
["bitfinex","SOLUSD",1772056087961,10.10067264,90.45,90.41,10.10067264]
["bitfinex","SOLUSD",1772056088171,4.06169901,90.452,90.42,10.10067264]
["bitfinex","SOLUSD",1772056088341,4.06169901,90.464,90.42,10.10067264]
["bitfinex","SOLUSD",1772056088540,10.10067264,90.46,90.42,10.10067264]
["bitfinex","SOLUSD",1772056089245,10.10067264,90.49,90.44,10.10067264]
["bitfinex","SOLUSD",1772056089557,11.05106698,90.489,90.441,4.35789732]
["bitfinex","SOLUSD",1772056089739,4.06169901,90.488,90.45,10.10067264]
["bitfinex","SOLUSD",1772056089940,4.06169901,90.459,90.41,10.10067264]
["bitfinex","SOLUSD",1772056090250,4.06169901,90.459,90.42,10.10067264]
["bitfinex","SOLUSD",1772056090450,15.11655319,90.458,90.41,14.45856996]
["bitfinex","SOLUSD",1772056090755,4.06169901,90.449,90.41,10.10067264]
["bitfinex","SOLUSD",1772056090957,38.69198964,90.458,90.42,10.10067264]
["bitfinex","SOLUSD",1772056091135,4.06169901,90.449,90.391,4.35789732]
["bitfinex","SOLUSD",1772056091341,38.69198964,90.458,90.4,10.10067264]
["bitfinex","SOLUSD",1772056091342,4.06169901,90.439,90.4,10.10067264]
["bitfinex","SOLUSD",1772056091547,10.10067264,90.44,90.4,14.45856996]
["bitfinex","SOLUSD",1772056092451,11.05595418,90.449,90.411,4.35789732]
["bitfinex","SOLUSD",1772056092662,14.16237165,90.44,90.393,4.35789732]
["bitfinex","SOLUSD",1772056092863,4.06169901,90.429,90.39,10.10067264]
["bitfinex","SOLUSD",1772056093047,4.06169901,90.429,90.318,44.28777966]
["bitfinex","SOLUSD",1772056093048,10.10067264,90.4,90.322,4.35789732]
["bitfinex","SOLUSD",1772056093249,10.10067264,90.39,90.353,4.35789732]
["bitfinex","SOLUSD",1772056093466,4.06169901,90.419,90.353,4.35789732]
["bitfinex","SOLUSD",1772056093765,4.06169901,90.419,90.371,4.35789732]
["bitfinex","SOLUSD",1772056094060,14.16237165,90.4,90.36,10.10067264]
["bitfinex","SOLUSD",1772056094565,10.10067264,90.41,90.372,4.35789732]
["bitfinex","SOLUSD",1772056094746,11.05962242,90.419,90.372,4.35789732]
["bitfinex","SOLUSD",1772056094947,10.10067264,90.41,90.372,4.35789732]
["bitfinex","SOLUSD",1772056095166,4.06169901,90.399,90.351,4.35789732]
["bitfinex","SOLUSD",1772056095341,10.10067264,90.41,90.361,4.35789732]
["bitfinex","SOLUSD",1772056095542,10.10067264,90.39,90.348,4.35789732]
["bitfinex","SOLUSD",1772056095762,10.10067264,90.38,90.34,10.10067264]
["bitfinex","SOLUSD",1772056095936,4.06169901,90.379,90.338,4.35789732]
["bitfinex","SOLUSD",1772056096140,10.10067264,90.35,90.311,11.07284826]
["bitfinex","SOLUSD",1772056096364,10.10067264,90.35,90.311,15.43074558]
["bitfinex","SOLUSD",1772056096671,11.06819112,90.349,90.311,4.35789732]
["bitfinex","SOLUSD",1772056096840,10.10067264,90.36,90.313,4.35789732]
["bitfinex","SOLUSD",1772056097045,10.10067264,90.34,90.292,4.35789732]
["bitfinex","SOLUSD",1772056097246,4.06169901,90.352,90.295,4.35789732]
["bitfinex","SOLUSD",1772056097467,4.06169901,90.349,90.301,4.35789732]
["bitfinex","SOLUSD",1772056098067,10.10067264,90.36,90.311,4.35789732]
["bitfinex","SOLUSD",1772056098260,4.06169901,90.375,90.321,4.35789732]
["bitfinex","SOLUSD",1772056098460,4.06169901,90.375,90.32,10.10067264]
["bitfinex","SOLUSD",1772056098461,11.0636603,90.386,90.342,4.35789732]
["bitfinex","SOLUSD",1772056098865,14.16237165,90.4,90.351,4.35789732]
["bitfinex","SOLUSD",1772056099449,11.06219233,90.398,90.351,4.35789732]
["bitfinex","SOLUSD",1772056099770,15.12374944,90.4,90.36,10.10067264]
["bitfinex","SOLUSD",1772056100073,11.05986706,90.417,90.371,4.35789732]
["bitfinex","SOLUSD",1772056100243,4.06169901,90.416,90.371,4.35789732]
["bitfinex","SOLUSD",1772056100444,11.0601117,90.415,90.371,4.35789732]
["bitfinex","SOLUSD",1772056100667,4.06169901,90.429,90.381,4.35789732]
["bitfinex","SOLUSD",1772056100869,10.10067264,90.42,90.37,10.10067264]
["bitfinex","SOLUSD",1772056101066,38.70397706,90.43,90.371,11.06549667]
["bitfinex","SOLUSD",1772056101067,4.06169901,90.409,90.371,11.06549667]
["bitfinex","SOLUSD",1772056101261,38.70397706,90.43,90.39,10.10067264]
["bitfinex","SOLUSD",1772056101466,48.8046497,90.43,90.39,10.10067264]
["bitfinex","SOLUSD",1772056101674,15.11998327,90.43,90.39,10.10067264]
["bitfinex","SOLUSD",1772056102268,11.05767284,90.435,90.4,10.10067264]
["bitfinex","SOLUSD",1772056102466,11.05767284,90.435,90.401,11.06182453]
["bitfinex","SOLUSD",1772056102668,4.06169901,90.442,90.401,11.06182453]
["bitfinex","SOLUSD",1772056102861,11.05693214,90.441,90.401,11.06182453]
["bitfinex","SOLUSD",1772056103070,11.05693214,90.441,90.41,10.10067264]
["bitfinex","SOLUSD",1772056103465,10.10067264,90.45,90.41,14.45856996]
["bitfinex","SOLUSD",1772056103666,11.05498467,90.457,90.421,4.35789732]
["bitfinex","SOLUSD",1772056103879,11.0537544,90.467,90.43,10.10067264]
["bitfinex","SOLUSD",1772056104078,11.05106698,90.489,90.45,10.10067264]
["bitfinex","SOLUSD",1772056104285,4.06169901,90.488,90.45,10.10067264]
["bitfinex","SOLUSD",1772056104456,11.05228837,90.479,90.441,4.35789732]
["bitfinex","SOLUSD",1772056104659,11.05172397,90.484,90.45,10.10067264]
["bitfinex","SOLUSD",1772056104870,4.06169901,90.483,90.441,4.35789732]
["bitfinex","SOLUSD",1772056105085,10.10067264,90.48,90.441,4.35789732]
["bitfinex","SOLUSD",1772056105469,14.16237165,90.45,90.41,10.10067264]
["bitfinex","SOLUSD",1772056105985,14.16237165,90.45,90.402,11.0616234]
["bitfinex","SOLUSD",1772056106294,10.10067264,90.44,90.402,11.0616234]
["bitfinex","SOLUSD",1772056106582,10.10067264,90.44,90.403,4.27664031]
["bitfinex","SOLUSD",1772056107085,4.18235514,90.438,90.402,11.0616234]
["bitfinex","SOLUSD",1772056107278,4.18235514,90.438,90.41,10.10067264]
["bitfinex","SOLUSD",1772056107489,10.10067264,90.45,90.41,10.10067264]
["bitfinex","SOLUSD",1772056107782,11.05595418,90.449,90.41,10.10067264]
["bitfinex","SOLUSD",1772056108160,4.18235514,90.469,90.43,10.10067264]
["bitfinex","SOLUSD",1772056108365,11.05363222,90.468,90.43,10.10067264]
["bitfinex","SOLUSD",1772056108577,4.18235514,90.449,90.403,4.27664031]
["bitfinex","SOLUSD",1772056109183,4.18235514,90.429,90.373,4.27664031]
["bitfinex","SOLUSD",1772056109371,4.18235514,90.429,90.39,10.10067264]
["bitfinex","SOLUSD",1772056109575,10.10067264,90.42,90.38,10.10067264]
["bitfinex","SOLUSD",1772056109888,4.18235514,90.419,90.38,10.10067264]
["bitfinex","SOLUSD",1772056110095,10.10067264,90.43,90.39,10.10067264]
["bitfinex","SOLUSD",1772056110292,4.18235514,90.429,90.381,4.27664031]
["bitfinex","SOLUSD",1772056110583,38.69626745,90.448,90.352,4.27296254]
["bitfinex","SOLUSD",1772056110584,10.10067264,90.39,90.352,4.27296254]
["bitfinex","SOLUSD",1772056110765,10.10067264,90.39,90.351,11.06788475]
["bitfinex","SOLUSD",1772056110766,4.31472788,90.399,90.35,10.10067264]
["bitfinex","SOLUSD",1772056110961,10.10067264,90.39,90.35,10.10067264]
["bitfinex","SOLUSD",1772056111177,11.06329309,90.389,90.351,11.06794612]
["bitfinex","SOLUSD",1772056111381,11.06265771,90.395,90.36,10.10067264]
["bitfinex","SOLUSD",1772056111692,4.31472788,90.425,90.383,3.69383402]
["bitfinex","SOLUSD",1772056112075,4.31472788,90.439,90.4,10.10067264]
["bitfinex","SOLUSD",1772056112574,14.41540052,90.42,90.38,10.10067264]
["bitfinex","SOLUSD",1772056112771,4.31472788,90.419,90.38,10.10067264]
["bitfinex","SOLUSD",1772056112968,4.31472788,90.419,90.371,4.27296254]
["bitfinex","SOLUSD",1772056113370,4.31472788,90.409,90.37,10.10067264]
["bitfinex","SOLUSD",1772056113570,4.31472788,90.417,90.38,10.10067264]
["bitfinex","SOLUSD",1772056115280,4.31472788,90.415,90.38,10.10067264]
["bitfinex","SOLUSD",1772056115576,4.31472788,90.399,90.36,10.10067264]
["bitfinex","SOLUSD",1772056116387,4.31472788,90.389,90.341,11.06917125]
["bitfinex","SOLUSD",1772056116590,4.31472788,90.403,90.37,10.10067264]
["bitfinex","SOLUSD",1772056116793,4.31472788,90.416,90.39,10.10067264]
["bitfinex","SOLUSD",1772056116997,4.31472788,90.44,90.41,10.10067264]
["bitfinex","SOLUSD",1772056117302,4.31472788,90.429,90.39,10.10067264]
["bitfinex","SOLUSD",1772056117499,4.31472788,90.427,90.39,10.10067264]
["bitfinex","SOLUSD",1772056117806,4.31472788,90.471,90.41,10.10067264]
["bitfinex","SOLUSD",1772056117985,4.31472788,90.449,90.41,10.10067264]
["bitfinex","SOLUSD",1772056118181,4.31472788,90.449,90.389,4.27296254]
["bitfinex","SOLUSD",1772056118182,4.31472788,90.439,90.4,10.10067264]
["bitfinex","SOLUSD",1772056118385,4.31472788,90.455,90.42,10.10067264]
["bitfinex","SOLUSD",1772056118598,4.31472788,90.468,90.43,10.10067264]
["bitfinex","SOLUSD",1772056119485,4.31472788,90.466,90.43,10.10067264]
["bitfinex","SOLUSD",1772056119785,4.31472788,90.429,90.39,10.10067264]
["bitfinex","SOLUSD",1772056120205,4.31472788,90.419,90.37,4.27296254]
["bitfinex","SOLUSD",1772056120406,4.31472788,90.419,90.38,10.10067264]
["bitfinex","SOLUSD",1772056121385,4.31472788,90.399,90.36,10.10067264]
["bitfinex","SOLUSD",1772056121586,11.06157653,90.404,90.37,10.10067264]
["bitfinex","SOLUSD",1772056121804,4.31472788,90.403,90.37,10.10067264]
["bitfinex","SOLUSD",1772056122611,4.31472788,90.413,90.38,10.10067264]
["bitfinex","SOLUSD",1772056122812,4.31472788,90.399,90.361,11.06672126]
["bitfinex","SOLUSD",1772056123104,4.31472788,90.399,90.35,4.27296254]
["bitfinex","SOLUSD",1772056123105,4.31472788,90.389,90.35,10.10067264]
["bitfinex","SOLUSD",1772056123286,4.31472788,90.389,90.36,10.10067264]
["bitfinex","SOLUSD",1772056123486,11.06341549,90.388,90.36,10.10067264]
["bitfinex","SOLUSD",1772056123710,47.92868452,90.427,90.37,10.10067264]
["bitfinex","SOLUSD",1772056123711,11.06267443,90.395,90.37,10.10067264]
["bitfinex","SOLUSD",1772056123908,4.31472788,90.415,90.38,10.10067264]
["bitfinex","SOLUSD",1772056124110,4.31472788,90.415,90.39,10.10067264]
["bitfinex","SOLUSD",1772056124915,15.37488688,90.415,90.39,10.10067264]
["bitfinex","SOLUSD",1772056125419,4.31472788,90.429,90.39,10.10067264]
["bitfinex","SOLUSD",1772056125713,4.31472788,90.424,90.38,10.10067264]
["bitfinex","SOLUSD",1772056125910,4.31472788,90.419,90.38,10.10067264]
["bitfinex","SOLUSD",1772056126610,4.31472788,90.399,90.36,10.10067264]
["bitfinex","SOLUSD",1772056126801,4.31472788,90.399,90.353,4.27296254]
["bitfinex","SOLUSD",1772056126994,4.31472788,90.399,90.35,21.16874126]
["bitfinex","SOLUSD",1772056127192,4.31472788,90.389,90.345,11.06863422]
["bitfinex","SOLUSD",1772056127514,4.31472788,90.389,90.36,10.08909299]
["bitfinex","SOLUSD",1772056127714,11.06252542,90.396,90.36,10.08909299]
["bitfinex","SOLUSD",1772056128096,4.31472788,90.395,90.356,11.06729515]
["bitfinex","SOLUSD",1772056128613,4.31472788,90.389,90.35,10.08909299]
["bitfinex","SOLUSD",1772056128918,4.31472788,90.389,90.34,14.36205553]
["bitfinex","SOLUSD",1772056129111,4.31472788,90.389,90.35,10.08909299]
["bitfinex","SOLUSD",1772056129492,10.08909299,90.38,90.34,10.08909299]
["bitfinex","SOLUSD",1772056129709,4.31472788,90.378,90.34,10.08909299]
["bitfinex","SOLUSD",1772056130013,4.31472788,90.378,90.334,11.06991927]
["bitfinex","SOLUSD",1772056130202,4.31472788,90.369,90.33,10.08909299]
["bitfinex","SOLUSD",1772056130400,4.31472788,90.359,90.32,10.08909299]
["bitfinex","SOLUSD",1772056130709,38.72581018,90.379,90.31,10.08909299]
["bitfinex","SOLUSD",1772056130710,4.31472788,90.349,90.31,10.08909299]
["bitfinex","SOLUSD",1772056130911,4.31472788,90.374,90.33,10.08909299]
["bitfinex","SOLUSD",1772056131305,4.31472788,90.374,90.34,10.08909299]
["bitfinex","SOLUSD",1772056131521,11.06385928,90.385,90.35,10.08909299]
["bitfinex","SOLUSD",1772056131720,4.31472788,90.384,90.34,10.08909299]
["bitfinex","SOLUSD",1772056131914,4.31472788,90.379,90.34,10.08909299]
["bitfinex","SOLUSD",1772056132109,4.31472788,90.379,90.33,10.08909299]
["bitfinex","SOLUSD",1772056132312,4.31472788,90.349,90.31,10.08909299]
["bitfinex","SOLUSD",1772056132937,10.08909299,90.36,90.295,11.07481034]
["bitfinex","SOLUSD",1772056132938,4.31472788,90.378,90.34,10.08909299]
["bitfinex","SOLUSD",1772056133108,11.0633017,90.389,90.35,10.08909299]
["bitfinex","SOLUSD",1772056133308,11.0633017,90.389,90.341,4.27296254]
["bitfinex","SOLUSD",1772056133309,11.0633017,90.389,90.36,10.08909299]
["bitfinex","SOLUSD",1772056133831,11.0633017,90.389,90.35,10.08909299]
["bitfinex","SOLUSD",1772056133832,4.31472788,90.388,90.35,10.08909299]
["bitfinex","SOLUSD",1772056134019,4.31472788,90.388,90.35,21.15713252]
["bitfinex","SOLUSD",1772056134328,4.31472788,90.389,90.343,11.06883005]
["bitfinex","SOLUSD",1772056134534,4.31472788,90.389,90.35,10.08909299]
["bitfinex","SOLUSD",1772056134718,11.06276818,90.394,90.36,10.08909299]
["bitfinex","SOLUSD",1772056135229,4.31472788,90.403,90.37,10.08909299]
["bitfinex","SOLUSD",1772056135433,4.31472788,90.402,90.37,10.08909299]
["bitfinex","SOLUSD",1772056135815,15.16418934,90.401,90.37,10.08909299]
["bitfinex","SOLUSD",1772056136016,4.10236481,90.434,90.39,10.08909299]
["bitfinex","SOLUSD",1772056136214,4.10236481,90.399,90.36,10.08909299]
["bitfinex","SOLUSD",1772056136509,4.10236481,90.379,90.34,10.08909299]
["bitfinex","SOLUSD",1772056136823,4.10236481,90.359,90.32,10.08909299]
["bitfinex","SOLUSD",1772056137432,10.08909299,90.35,90.316,11.07221423]
["bitfinex","SOLUSD",1772056137933,10.08909299,90.35,90.313,4.09413717]
["bitfinex","SOLUSD",1772056138135,4.10236481,90.371,90.331,4.09413717]
["bitfinex","SOLUSD",1772056138340,4.10236481,90.397,90.351,4.09413717]
["bitfinex","SOLUSD",1772056138520,44.22239902,90.452,90.37,10.08909299]
["bitfinex","SOLUSD",1772056138521,11.06116994,90.407,90.37,10.08909299]
["bitfinex","SOLUSD",1772056139044,4.10236481,90.408,90.361,4.09413717]
["bitfinex","SOLUSD",1772056139241,4.10236481,90.399,90.351,4.09413717]
["bitfinex","SOLUSD",1772056139443,4.10236481,90.399,90.36,10.08909299]
["bitfinex","SOLUSD",1772056139621,11.06084571,90.409,90.37,10.08909299]
["bitfinex","SOLUSD",1772056139942,11.06084571,90.409,90.37,21.15464481]
["bitfinex","SOLUSD",1772056140322,14.1914578,90.4,90.361,4.09413717]
["bitfinex","SOLUSD",1772056140514,11.06019444,90.415,90.38,10.08909299]
["bitfinex","SOLUSD",1772056140716,4.10236481,90.429,90.381,4.09413717]
["bitfinex","SOLUSD",1772056140918,4.10236481,90.429,90.36,10.08909299]
["bitfinex","SOLUSD",1772056140919,4.10236481,90.401,90.36,10.08909299]
["bitfinex","SOLUSD",1772056141226,4.10236481,90.401,90.37,10.08909299]
["bitfinex","SOLUSD",1772056141730,10.08909299,90.42,90.38,10.08909299]
["bitfinex","SOLUSD",1772056141938,4.10236481,90.419,90.377,11.06472785]
["bitfinex","SOLUSD",1772056142136,4.10236481,90.419,90.38,10.08909299]
["bitfinex","SOLUSD",1772056142331,4.10236481,90.419,90.38,14.18323016]
["bitfinex","SOLUSD",1772056142669,10.08909299,90.41,90.372,11.0652828]
["bitfinex","SOLUSD",1772056142842,4.10236481,90.419,90.38,10.08909299]
["bitfinex","SOLUSD",1772056143042,4.10236481,90.419,90.372,11.0652828]
["bitfinex","SOLUSD",1772056143423,4.10236481,90.419,90.38,10.08909299]
["bitfinex","SOLUSD",1772056143624,4.10236481,90.419,90.372,11.0652828]
["bitfinex","SOLUSD",1772056143825,4.10236481,90.419,90.38,10.08909299]
["bitfinex","SOLUSD",1772056144146,21.14737011,90.43,90.39,10.08909299]
["bitfinex","SOLUSD",1772056144349,4.10236481,90.484,90.42,14.18323016]
["bitfinex","SOLUSD",1772056144552,4.10236481,90.479,90.421,4.09413717]
["bitfinex","SOLUSD",1772056144720,11.05101041,90.49,90.46,10.08909299]
["bitfinex","SOLUSD",1772056144920,4.10236481,90.489,90.45,10.08909299]
["bitfinex","SOLUSD",1772056145540,4.10236481,90.469,90.415,4.09413717]
["bitfinex","SOLUSD",1772056145748,4.10236481,90.469,90.43,10.08909299]
["bitfinex","SOLUSD",1772056146130,4.10236481,90.467,90.43,10.08909299]
["bitfinex","SOLUSD",1772056146457,11.05259059,90.477,90.45,10.08909299]
["bitfinex","SOLUSD",1772056146956,4.10236481,90.476,90.431,11.05815483]
["bitfinex","SOLUSD",1772056147330,4.10236481,90.469,90.43,10.08909299]
["bitfinex","SOLUSD",1772056147943,4.10236481,90.459,90.414,11.06014084]
["bitfinex","SOLUSD",1772056148135,4.10236481,90.459,90.42,10.08909299]
["bitfinex","SOLUSD",1772056148337,4.10236481,90.457,90.41,10.08909299]
["bitfinex","SOLUSD",1772056148644,11.05485418,90.458,90.41,10.08909299]
["bitfinex","SOLUSD",1772056148645,4.10236481,90.449,90.41,10.08909299]
["bitfinex","SOLUSD",1772056149245,4.10236481,90.449,90.401,4.09413717]
["bitfinex","SOLUSD",1772056149448,38.69198964,90.458,90.332,44.28066273]
["bitfinex","SOLUSD",1772056149449,4.10236481,90.429,90.39,10.08909299]
["bitfinex","SOLUSD",1772056150169,4.10236481,90.439,90.4,10.08909299]
["bitfinex","SOLUSD",1772056150342,11.05729892,90.438,90.4,10.08909299]
["bitfinex","SOLUSD",1772056150556,4.10236481,90.437,90.367,4.09413717]
["bitfinex","SOLUSD",1772056150758,11.05729892,90.438,90.371,4.09413717]
["bitfinex","SOLUSD",1772056150759,4.10236481,90.419,90.371,4.09413717]
["bitfinex","SOLUSD",1772056150956,4.10236481,90.409,90.37,10.08909299]
["bitfinex","SOLUSD",1772056151155,4.10236481,90.409,90.38,10.08909299]
["bitfinex","SOLUSD",1772056151365,4.10236481,90.409,90.37,10.08909299]
["bitfinex","SOLUSD",1772056151658,4.10236481,90.399,90.36,10.08909299]
["bitfinex","SOLUSD",1772056152153,4.10236481,90.399,90.345,4.09413717]
["bitfinex","SOLUSD",1772056152154,10.08909299,90.38,90.345,15.16280457]
["bitfinex","SOLUSD",1772056152353,10.08909299,90.42,90.34,10.08909299]
["bitfinex","SOLUSD",1772056152354,4.10236481,90.379,90.341,11.06917125]
["bitfinex","SOLUSD",1772056152658,11.06206927,90.399,90.37,10.08909299]
["bitfinex","SOLUSD",1772056153155,11.06206927,90.399,90.36,14.18323016]
["bitfinex","SOLUSD",1772056154051,4.10236481,90.398,90.346,4.09413717]
["bitfinex","SOLUSD",1772056154245,10.08909299,90.36,90.322,4.09413717]
["bitfinex","SOLUSD",1772056154429,4.10236481,90.381,90.331,4.09413717]
["bitfinex","SOLUSD",1772056154634,4.10236481,90.379,90.34,10.08909299]
["bitfinex","SOLUSD",1772056156854,10.08909299,90.39,90.35,10.08909299]
["bitfinex","SOLUSD",1772056157058,11.06384915,90.385,90.35,10.08909299]
["bitfinex","SOLUSD",1772056157241,11.06384915,90.385,90.36,10.08909299]
["bitfinex","SOLUSD",1772056158254,4.10236481,90.401,90.353,4.09413717]
["bitfinex","SOLUSD",1772056158564,14.1914578,90.4,90.36,10.08909299]
["bitfinex","SOLUSD",1772056158863,11.06206927,90.399,90.361,11.06672126]
["bitfinex","SOLUSD",1772056159243,11.06206927,90.399,90.37,10.08909299]
["bitfinex","SOLUSD",1772056160039,4.10236481,90.398,90.338,4.09413717]
["bitfinex","SOLUSD",1772056160255,4.10236481,90.379,90.34,10.08909299]
["bitfinex","SOLUSD",1772056160457,38.71724244,90.399,90.36,10.08909299]
["bitfinex","SOLUSD",1772056160458,4.10236481,90.392,90.36,10.08909299]
["bitfinex","SOLUSD",1772056160670,11.06206927,90.399,90.37,10.08909299]
["bitfinex","SOLUSD",1772056160864,4.10236481,90.399,90.36,21.15592426]
["bitfinex","SOLUSD",1772056161060,4.10236481,90.399,90.356,4.09413717]
["bitfinex","SOLUSD",1772056161259,38.71552934,90.403,90.343,11.06884211]
["bitfinex","SOLUSD",1772056161260,4.10236481,90.379,90.343,11.06884211]
["bitfinex","SOLUSD",1772056161456,4.10236481,90.379,90.34,10.08909299]
["bitfinex","SOLUSD",1772056161859,10.08909299,90.37,90.332,4.09413717]
["bitfinex","SOLUSD",1772056162068,4.10236481,90.399,90.32,10.08909299]
["bitfinex","SOLUSD",1772056162246,4.10236481,90.376,90.34,10.08909299]
["bitfinex","SOLUSD",1772056162446,4.10236481,90.376,90.308,38.75625636]
["bitfinex","SOLUSD",1772056162447,4.10236481,90.389,90.35,10.08909299]
["bitfinex","SOLUSD",1772056162646,38.71552934,90.403,90.36,10.08909299]
["bitfinex","SOLUSD",1772056162647,10.08909299,90.4,90.36,10.08909299]
["bitfinex","SOLUSD",1772056162849,4.10236481,90.402,90.37,10.08909299]
["bitfinex","SOLUSD",1772056163155,4.10236481,90.402,90.371,11.06549667]
["bitfinex","SOLUSD",1772056163358,4.10236481,90.456,90.371,11.06549667]
["bitfinex","SOLUSD",1772056163554,4.10236481,90.456,90.391,4.09413717]
["bitfinex","SOLUSD",1772056163760,4.10236481,90.456,90.42,10.08909299]
["bitfinex","SOLUSD",1772056163943,4.10236481,90.456,90.41,10.08909299]
["bitfinex","SOLUSD",1772056164463,4.10236481,90.449,90.41,10.08909299]
["bitfinex","SOLUSD",1772056164765,38.68985109,90.463,90.371,38.72923835]
["bitfinex","SOLUSD",1772056164766,4.10236481,90.429,90.39,10.08909299]
["bitfinex","SOLUSD",1772056164966,4.10236481,90.419,90.38,10.08909299]
["bitfinex","SOLUSD",1772056165185,4.10236481,90.417,90.38,21.15346972]
["bitfinex","SOLUSD",1772056165664,4.10236481,90.417,90.37,10.08909299]
["bitfinex","SOLUSD",1772056165850,4.32089456,90.409,90.37,21.15471211]
["bitfinex","SOLUSD",1772056167047,4.32089456,90.409,90.325,44.28437747]
["bitfinex","SOLUSD",1772056167048,4.32089456,90.399,90.347,11.06837778]
["bitfinex","SOLUSD",1772056167253,4.32089456,90.389,90.35,10.08909299]
["bitfinex","SOLUSD",1772056167572,4.32089456,90.389,90.36,10.08909299]
["bitfinex","SOLUSD",1772056167955,4.32089456,90.389,90.35,10.08909299]
["bitfinex","SOLUSD",1772056168845,38.71767074,90.398,90.34,10.08909299]
["bitfinex","SOLUSD",1772056168846,4.32089456,90.379,90.34,10.08909299]
["bitfinex","SOLUSD",1772056169055,4.32089456,90.369,90.33,10.08909299]
["bitfinex","SOLUSD",1772056169256,11.06586402,90.368,90.34,10.08909299]
["bitfinex","SOLUSD",1772056169766,15.38521067,90.381,90.34,10.08909299]
["bitfinex","SOLUSD",1772056169969,4.32089456,90.379,90.34,10.08909299]
["bitfinex","SOLUSD",1772056170169,10.08909299,90.4,90.36,10.08909299]
["bitfinex","SOLUSD",1772056170482,4.32089456,90.402,90.36,14.34341837]
["bitfinex","SOLUSD",1772056170683,4.32089456,90.402,90.37,10.08909299]
["bitfinex","SOLUSD",1772056170975,4.32089456,90.402,90.36,14.34341837]
["bitfinex","SOLUSD",1772056171158,11.06182453,90.401,90.361,11.06672126]
["bitfinex","SOLUSD",1772056171357,4.3464663,90.4,90.37,10.08909299]
["bitfinex","SOLUSD",1772056171975,11.06182453,90.401,90.37,10.08909299]
["bitfinex","SOLUSD",1772056172284,11.06182453,90.401,90.27,10.18909299]
["bitfinex","SOLUSD",1772056172285,4.3464663,90.364,90.27,10.18909299]
["bitfinex","SOLUSD",1772056172480,20.17818598,90.38,90.27,10.18909299]
["bitfinex","SOLUSD",1772056172481,4.3464663,90.333,90.31,10.08909299]
["bitfinex","SOLUSD",1772056172655,4.3464663,90.333,90.29,10.08909299]
["bitfinex","SOLUSD",1772056172855,4.3464663,90.329,90.29,10.08909299]
["bitfinex","SOLUSD",1772056173660,4.3464663,90.327,90.29,21.16444371]
["bitfinex","SOLUSD",1772056173960,10.08909299,90.32,90.282,11.07640504]
["bitfinex","SOLUSD",1772056174976,4.3464663,90.319,90.27,21.26695076]
["bitfinex","SOLUSD",1772056175177,4.3464663,90.309,90.27,11.17785777]
["bitfinex","SOLUSD",1772056175381,10.08909299,90.31,90.271,4.07188122]
["bitfinex","SOLUSD",1772056175566,11.07309349,90.309,90.272,11.07763204]
["bitfinex","SOLUSD",1772056176178,10.08909299,90.3,90.27,0.1]
["bitfinex","SOLUSD",1772056176593,10.08909299,90.3,90.27,11.17782066]
["bitfinex","SOLUSD",1772056176773,44.25872897,90.378,90.271,4.07188122]
["bitfinex","SOLUSD",1772056176774,11.07186749,90.319,90.271,4.07188122]
["bitfinex","SOLUSD",1772056177293,21.15971229,90.33,90.281,4.07188122]
["bitfinex","SOLUSD",1772056177468,21.15971229,90.33,90.27,38.87251435]
["bitfinex","SOLUSD",1772056177469,10.08909299,90.35,90.301,4.07188122]
["bitfinex","SOLUSD",1772056177666,11.06819112,90.349,90.303,4.07188122]
["bitfinex","SOLUSD",1772056177861,14.43555929,90.35,90.31,10.08909299]
["bitfinex","SOLUSD",1772056178185,27.66710934,90.36,90.311,4.07188122]
["bitfinex","SOLUSD",1772056178186,10.08909299,90.36,90.311,4.07188122]
["bitfinex","SOLUSD",1772056178396,4.3464663,90.369,90.32,10.08909299]
["bitfinex","SOLUSD",1772056178597,4.3464663,90.349,90.306,4.07188122]
["bitfinex","SOLUSD",1772056178766,10.08909299,90.36,90.32,14.16097421]
["bitfinex","SOLUSD",1772056178972,4.3464663,90.362,90.321,4.07188122]
["bitfinex","SOLUSD",1772056179173,10.08909299,90.35,90.31,14.16097421]
["bitfinex","SOLUSD",1772056179368,10.08909299,90.37,90.321,4.07188122]
["bitfinex","SOLUSD",1772056179574,21.15471211,90.37,90.321,4.07188122]
["bitfinex","SOLUSD",1772056179774,21.15471211,90.37,90.323,4.07188122]
["bitfinex","SOLUSD",1772056180076,21.15471211,90.37,90.297,44.29804689]
["bitfinex","SOLUSD",1772056180077,10.08909299,90.34,90.285,4.07188122]
["bitfinex","SOLUSD",1772056180387,82.9921434,90.37,90.281,4.07188122]
["bitfinex","SOLUSD",1772056180388,10.08909299,90.33,90.281,4.07188122]
["bitfinex","SOLUSD",1772056180690,10.08909299,90.33,90.291,4.07188122]
["bitfinex","SOLUSD",1772056181068,138.320239,90.37,90.301,4.07188122]
["bitfinex","SOLUSD",1772056181069,4.3464663,90.354,90.301,4.07188122]
["bitfinex","SOLUSD",1772056181375,4.3464663,90.369,90.331,4.07188122]
["bitfinex","SOLUSD",1772056181571,10.08909299,90.36,90.331,4.07188122]
["bitfinex","SOLUSD",1772056181770,11.06696621,90.359,90.331,4.07188122]
["bitfinex","SOLUSD",1772056181982,10.08909299,90.37,90.332,4.07188122]
["bitfinex","SOLUSD",1772056182180,10.08909299,90.38,90.34,14.16097421]
["bitfinex","SOLUSD",1772056182393,10.08909299,90.38,90.331,11.07038594]
["bitfinex","SOLUSD",1772056182394,10.08909299,90.38,90.341,4.07188122]
["bitfinex","SOLUSD",1772056182694,10.08909299,90.38,90.331,11.07038594]
["bitfinex","SOLUSD",1772056182695,10.08909299,90.39,90.351,4.07188122]
["bitfinex","SOLUSD",1772056182880,4.3464663,90.399,90.361,4.07188122]
["bitfinex","SOLUSD",1772056183196,4.3464663,90.379,90.341,4.07188122]
["bitfinex","SOLUSD",1772056183568,10.08909299,90.38,90.341,4.07188122]
["bitfinex","SOLUSD",1772056183774,11.06451719,90.379,90.341,4.07188122]
["bitfinex","SOLUSD",1772056183995,4.3464663,90.453,90.342,4.07188122]
["bitfinex","SOLUSD",1772056184177,4.3464663,90.397,90.355,4.07188122]
["bitfinex","SOLUSD",1772056184489,10.08909299,90.42,90.31,14.16097421]
["bitfinex","SOLUSD",1772056184490,4.3464663,90.369,90.31,14.16097421]
["bitfinex","SOLUSD",1772056184797,5.36086188,90.412,90.278,27.69223952]
["bitfinex","SOLUSD",1772056184798,10.08909299,90.32,90.287,4.07188122]
["bitfinex","SOLUSD",1772056185002,10.08909299,90.3,90.273,11.07746355]
["bitfinex","SOLUSD",1772056185183,10.08909299,90.33,90.281,4.07188122]
["bitfinex","SOLUSD",1772056185379,10.08909299,90.32,90.281,4.07188122]
["bitfinex","SOLUSD",1772056185996,10.08909299,90.32,90.283,4.07188122]
["bitfinex","SOLUSD",1772056186296,10.08909299,90.31,90.283,4.07188122]
["bitfinex","SOLUSD",1772056186497,10.08909299,90.31,90.27,4.17188122]
["bitfinex","SOLUSD",1772056186700,10.08909299,90.3,90.274,11.07731058]
["bitfinex","SOLUSD",1772056186910,10.08909299,90.3,90.271,11.07775476]
["bitfinex","SOLUSD",1772056187203,4.3464663,90.304,90.271,11.07775476]
["bitfinex","SOLUSD",1772056187382,10.10820107,90.3,90.271,11.07775476]
["bitfinex","SOLUSD",1772056187799,10.10820107,90.28,90.27,0.1]
["bitfinex","SOLUSD",1772056188005,10.10820107,90.29,90.27,0.1]
["bitfinex","SOLUSD",1772056189178,4.3464663,90.289,90.26,0.1]
["bitfinex","SOLUSD",1772056189387,10.10820107,90.27,90.241,4.07188122]
["bitfinex","SOLUSD",1772056189689,10.10820107,90.28,90.242,4.07188122]
["bitfinex","SOLUSD",1772056189885,11.07431975,90.299,90.242,4.07188122]
["bitfinex","SOLUSD",1772056190086,10.10820107,90.29,90.244,4.07188122]
["bitfinex","SOLUSD",1772056190393,10.10820107,90.29,90.243,38.78417162]
["bitfinex","SOLUSD",1772056190394,10.10820107,90.29,90.251,4.07188122]
["bitfinex","SOLUSD",1772056190591,10.10820107,90.3,90.261,4.07188122]
["bitfinex","SOLUSD",1772056192102,10.10820107,90.3,90.262,15.15074054]
["bitfinex","SOLUSD",1772056192407,11.07344773,90.307,90.263,4.07188122]
["bitfinex","SOLUSD",1772056192703,10.10820107,90.3,90.263,4.07188122]
["bitfinex","SOLUSD",1772056193008,10.10820107,90.28,90.251,11.08020963]
["bitfinex","SOLUSD",1772056194102,4.3464663,90.289,90.251,42.85261494]
["bitfinex","SOLUSD",1772056194603,10.10820107,90.31,90.261,4.07188122]
["bitfinex","SOLUSD",1772056194910,10.10820107,90.3,90.271,4.07188122]
["bitfinex","SOLUSD",1772056195288,10.10820107,90.31,90.271,4.07188122]
["bitfinex","SOLUSD",1772056195598,5.36086188,90.352,90.251,38.78073372]
["bitfinex","SOLUSD",1772056195599,10.10820107,90.33,90.291,4.07188122]
["bitfinex","SOLUSD",1772056196116,42.42564389,90.365,90.251,182.823459]
["bitfinex","SOLUSD",1772056196117,4.16638446,90.309,90.264,3.98725171]
["bitfinex","SOLUSD",1772056196283,3.69383402,90.345,90.252,11.08008686]
["bitfinex","SOLUSD",1772056196284,10.10820107,90.29,90.252,11.08008686]
["bitfinex","SOLUSD",1772056196704,10.10820107,90.29,90.252,42.76755573]
["bitfinex","SOLUSD",1772056196903,10.10820107,90.29,90.252,15.06733857]
["bitfinex","SOLUSD",1772056197104,10.10820107,90.29,90.253,3.98725171]
["bitfinex","SOLUSD",1772056197503,11.07431975,90.299,90.225,3.98725171]
["bitfinex","SOLUSD",1772056197504,4.16638446,90.269,90.225,3.98725171]
["bitfinex","SOLUSD",1772056198305,3.69383402,90.296,90.22,0.1]
["bitfinex","SOLUSD",1772056198306,10.10820107,90.25,90.22,0.1]
["bitfinex","SOLUSD",1772056198807,11.07922755,90.259,90.221,11.08389399]
["bitfinex","SOLUSD",1772056198986,21.1873607,90.26,90.222,3.98725171]
["bitfinex","SOLUSD",1772056199189,11.07807751,90.269,90.222,3.98725171]
["bitfinex","SOLUSD",1772056199903,10.10820107,90.26,90.222,3.98725171]
["bitfinex","SOLUSD",1772056200099,10.10820107,90.25,90.22,0.1]
["bitfinex","SOLUSD",1772056200406,21.1886,90.25,90.22,0.1]
["bitfinex","SOLUSD",1772056200987,4.16638446,90.299,90.221,3.98725171]
["bitfinex","SOLUSD",1772056201186,10.10820107,90.31,90.261,3.98725171]
["bitfinex","SOLUSD",1772056201410,10.10820107,90.28,90.246,3.98725171]
["bitfinex","SOLUSD",1772056201597,10.10820107,90.3,90.261,3.98725171]
["bitfinex","SOLUSD",1772056201790,10.10820107,90.29,90.25,10.10820107]
["bitfinex","SOLUSD",1772056201986,10.10820107,90.28,90.24,10.10820107]
["bitfinex","SOLUSD",1772056202210,10.10820107,90.28,90.22,0.1]
["bitfinex","SOLUSD",1772056202211,4.16638446,90.28,90.25,10.10820107]
["bitfinex","SOLUSD",1772056202590,10.10820107,90.3,90.261,3.98725171]
["bitfinex","SOLUSD",1772056203296,10.10820107,90.31,90.261,3.98725171]
["bitfinex","SOLUSD",1772056204004,3.69383402,90.335,90.261,3.98725171]
["bitfinex","SOLUSD",1772056204203,10.10820107,90.28,90.237,11.08181594]
["bitfinex","SOLUSD",1772056204399,3.69383402,90.315,90.241,3.98725171]
["bitfinex","SOLUSD",1772056204400,10.10820107,90.29,90.241,3.98725171]
["bitfinex","SOLUSD",1772056204729,10.10820107,90.26,90.228,11.08303409]
["bitfinex","SOLUSD",1772056205307,10.10820107,90.26,90.227,3.98725171]
["bitfinex","SOLUSD",1772056205500,10.10820107,90.26,90.228,11.08303409]
["bitfinex","SOLUSD",1772056205701,10.10820107,90.25,90.22,0.1]
["bitfinex","SOLUSD",1772056206010,10.10820107,90.25,90.221,11.08389399]
["bitfinex","SOLUSD",1772056206212,10.10820107,90.26,90.221,11.08389399]
["bitfinex","SOLUSD",1772056206527,4.16638446,90.271,90.221,3.98725171]
["bitfinex","SOLUSD",1772056206528,10.10820107,90.27,90.221,3.98725171]
["bitfinex","SOLUSD",1772056206820,10.10820107,90.26,90.221,3.98725171]
["bitfinex","SOLUSD",1772056208200,4.16638446,90.271,90.223,3.98725171]
["bitfinex","SOLUSD",1772056208406,10.10820107,90.28,90.24,10.10820107]
["bitfinex","SOLUSD",1772056208728,10.10820107,90.28,90.24,3.98725171]
["bitfinex","SOLUSD",1772056208924,10.10820107,90.27,90.24,3.98725171]
["bitfinex","SOLUSD",1772056209108,10.10820107,90.25,90.22,0.1]
["bitfinex","SOLUSD",1772056209305,10.10820107,90.27,90.222,3.98725171]
["bitfinex","SOLUSD",1772056209519,10.10820107,90.28,90.241,3.98725171]
["bitfinex","SOLUSD",1772056209904,11.07562217,90.289,90.241,3.98725171]
["bitfinex","SOLUSD",1772056210118,11.07562217,90.289,90.251,3.98725171]
["bitfinex","SOLUSD",1772056210326,11.07562217,90.289,90.252,11.08008686]
["bitfinex","SOLUSD",1772056211603,11.07562217,90.289,90.253,3.98725171]
["bitfinex","SOLUSD",1772056211804,11.07492131,90.295,90.261,3.98725171]
["bitfinex","SOLUSD",1772056212023,4.16638446,90.289,90.252,11.08008686]
["bitfinex","SOLUSD",1772056212534,11.07566897,90.288,90.252,11.08008686]
["bitfinex","SOLUSD",1772056213027,11.07566897,90.288,90.224,3.69383402]
["bitfinex","SOLUSD",1772056213028,4.16638446,90.269,90.231,11.0826656]
["bitfinex","SOLUSD",1772056213529,4.16638446,90.259,90.212,3.98725171]
["bitfinex","SOLUSD",1772056213710,4.16638446,90.259,90.22,10.20820107]
["bitfinex","SOLUSD",1772056214026,4.16638446,90.259,90.221,3.98725171]
["bitfinex","SOLUSD",1772056214331,11.07821081,90.268,90.231,3.98725171]
["bitfinex","SOLUSD",1772056215026,11.07821081,90.268,90.24,10.10820107]
["bitfinex","SOLUSD",1772056215426,11.07821081,90.268,90.231,3.98725171]
["bitfinex","SOLUSD",1772056216332,10.10820107,90.26,90.22,0.1]
["bitfinex","SOLUSD",1772056216524,4.16638446,90.259,90.22,10.20820107]
["bitfinex","SOLUSD",1772056217624,4.16638446,90.283,90.25,10.10820107]
["bitfinex","SOLUSD",1772056217924,11.07493299,90.294,90.251,3.98725171]
["bitfinex","SOLUSD",1772056218127,4.16638446,90.293,90.251,3.98725171]
["bitfinex","SOLUSD",1772056218718,4.16638446,90.289,90.25,10.10820107]
["bitfinex","SOLUSD",1772056219523,4.16638446,90.289,90.251,11.08020963]
["bitfinex","SOLUSD",1772056219729,4.16638446,90.289,90.252,3.98725171]
["bitfinex","SOLUSD",1772056220431,38.76312408,90.292,90.22,0.1]
["bitfinex","SOLUSD",1772056220432,4.16638446,90.279,90.24,10.10820107]
["bitfinex","SOLUSD",1772056220737,4.16638446,90.267,90.227,15.07039622]
["bitfinex","SOLUSD",1772056220940,4.16638446,90.267,90.227,3.98725171]
["bitfinex","SOLUSD",1772056222254,4.16638446,90.259,90.224,11.08348283]
["bitfinex","SOLUSD",1772056222538,11.0793503,90.258,90.224,11.08348283]
["bitfinex","SOLUSD",1772056222741,4.16638446,90.249,90.22,0.1]
["bitfinex","SOLUSD",1772056223142,38.77772606,90.258,90.2,0.1]
["bitfinex","SOLUSD",1772056223143,4.16638446,90.229,90.2,0.1]
["bitfinex","SOLUSD",1772056223640,4.16638446,90.253,90.211,3.98725171]
["bitfinex","SOLUSD",1772056224527,10.10820107,90.25,90.211,3.98725171]
["bitfinex","SOLUSD",1772056224728,4.16638446,90.249,90.211,3.98725171]
["bitfinex","SOLUSD",1772056224940,4.16638446,90.249,90.212,11.08499977]
["bitfinex","SOLUSD",1772056225236,4.16638446,90.249,90.22,10.10820107]
["bitfinex","SOLUSD",1772056225740,4.16638446,90.249,90.21,10.10820107]
["bitfinex","SOLUSD",1772056225943,4.16638446,90.249,90.2,21.29466913]
["bitfinex","SOLUSD",1772056226124,4.16638446,90.249,90.21,10.10820107]
["bitfinex","SOLUSD",1772056226443,4.16638446,90.249,90.21,14.08140121]
["bitfinex","SOLUSD",1772056226822,11.08057796,90.248,90.212,3.97320014]
["bitfinex","SOLUSD",1772056227137,4.0946278,90.229,90.2,0.1]
["bitfinex","SOLUSD",1772056227319,4.0946278,90.242,90.202,3.97320014]
["bitfinex","SOLUSD",1772056227736,10.10820107,90.24,90.202,3.97320014]
["bitfinex","SOLUSD",1772056227944,4.0946278,90.229,90.2,0.1]
["bitfinex","SOLUSD",1772056228241,4.0946278,90.239,90.2,10.20820107]
["bitfinex","SOLUSD",1772056228622,4.0946278,90.239,90.201,11.08635159]
["bitfinex","SOLUSD",1772056229348,38.78632061,90.238,90.201,11.08635159]
["bitfinex","SOLUSD",1772056230442,10.10820107,90.23,90.2,0.1]
["bitfinex","SOLUSD",1772056231150,4.3025593,90.235,90.2,0.1]
["bitfinex","SOLUSD",1772056231646,4.3025593,90.229,90.2,0.1]
["bitfinex","SOLUSD",1772056231857,11.0820515,90.236,90.201,4.33047624]
["bitfinex","SOLUSD",1772056232150,11.08045518,90.249,90.221,4.33047624]
["bitfinex","SOLUSD",1772056232353,21.18607854,90.27,90.231,4.33047624]
["bitfinex","SOLUSD",1772056232528,10.10820107,90.26,90.22,14.43867731]
["bitfinex","SOLUSD",1772056232731,10.10820107,90.26,90.23,10.10820107]
["bitfinex","SOLUSD",1772056232732,4.3025593,90.26,90.23,10.10820107]
["bitfinex","SOLUSD",1772056233161,48.88077223,90.27,90.231,11.0826656]
["bitfinex","SOLUSD",1772056233549,10.10820107,90.26,90.221,4.33047624]
["bitfinex","SOLUSD",1772056233854,38.77257116,90.27,90.2,0.1]
["bitfinex","SOLUSD",1772056233855,4.3025593,90.239,90.2,0.1]
["bitfinex","SOLUSD",1772056234158,4.3025593,90.249,90.202,4.33047624]
["bitfinex","SOLUSD",1772056234344,4.3025593,90.249,90.21,10.10820107]
["bitfinex","SOLUSD",1772056234536,4.3025593,90.249,90.21,14.43867731]
["bitfinex","SOLUSD",1772056234859,83.08408107,90.27,90.231,4.33047624]
["bitfinex","SOLUSD",1772056234860,48.88077223,90.27,90.231,4.33047624]
["bitfinex","SOLUSD",1772056235158,4.3025593,90.269,90.231,4.33047624]
["bitfinex","SOLUSD",1772056235456,4.3025593,90.267,90.231,4.33047624]
["bitfinex","SOLUSD",1772056236047,14.41076037,90.26,90.22,14.43867731]
["bitfinex","SOLUSD",1772056236461,38.77343022,90.268,90.23,14.43867731]
["bitfinex","SOLUSD",1772056236762,4.3025593,90.267,90.23,4.33047624]
["bitfinex","SOLUSD",1772056236957,10.10820107,90.26,90.221,4.33047624]
["bitfinex","SOLUSD",1772056237153,4.3025593,90.267,90.221,4.33047624]
["bitfinex","SOLUSD",1772056237339,10.10820107,90.26,90.221,4.33047624]
["bitfinex","SOLUSD",1772056237540,4.3025593,90.259,90.22,10.10820107]
["bitfinex","SOLUSD",1772056237760,4.3025593,90.259,90.221,15.41437023]
["bitfinex","SOLUSD",1772056238062,4.3025593,90.259,90.2,0.1]
["bitfinex","SOLUSD",1772056238243,4.3025593,90.249,90.21,14.43867731]
["bitfinex","SOLUSD",1772056238445,4.3025593,90.249,90.211,4.33047624]
["bitfinex","SOLUSD",1772056239053,14.41076037,90.26,90.221,4.33047624]
["bitfinex","SOLUSD",1772056239260,11.07836837,90.266,90.231,4.33047624]
["bitfinex","SOLUSD",1772056239459,21.18607854,90.27,90.231,4.33047624]
["bitfinex","SOLUSD",1772056239657,27.69572348,90.267,90.231,4.33047624]
["bitfinex","SOLUSD",1772056239962,11.07677311,90.279,90.241,4.33047624]
["bitfinex","SOLUSD",1772056240281,38.76870589,90.279,90.241,4.33047624]
["bitfinex","SOLUSD",1772056240448,4.3025593,90.278,90.241,4.33047624]
["bitfinex","SOLUSD",1772056240847,4.3025593,90.278,90.232,11.08254277]
["bitfinex","SOLUSD",1772056241053,4.3025593,90.278,90.24,10.10820107]
["bitfinex","SOLUSD",1772056241240,4.3025593,90.278,90.23,10.10820107]
["bitfinex","SOLUSD",1772056241551,38.76870589,90.279,90.241,4.33047624]
["bitfinex","SOLUSD",1772056241552,9.79230381,90.279,90.241,4.33047624]
["bitfinex","SOLUSD",1772056242453,37.48423659,90.279,90.241,4.33047624]
["bitfinex","SOLUSD",1772056242752,37.48423659,90.279,90.242,11.08131468]
["bitfinex","SOLUSD",1772056243055,37.48423659,90.279,90.241,4.33047624]
["bitfinex","SOLUSD",1772056243666,3.69383402,90.305,90.241,4.33047624]
["bitfinex","SOLUSD",1772056243876,44.27719461,90.34,90.204,3.69383402]
["bitfinex","SOLUSD",1772056243877,4.3025593,90.289,90.25,10.10820107]
["bitfinex","SOLUSD",1772056244087,4.3025593,90.289,90.214,3.69383402]
["bitfinex","SOLUSD",1772056244088,4.3025593,90.279,90.24,10.10820107]
["bitfinex","SOLUSD",1772056244893,4.3025593,90.269,90.221,4.33047624]
["bitfinex","SOLUSD",1772056245185,4.3025593,90.269,90.23,10.10820107]
["bitfinex","SOLUSD",1772056245585,4.3025593,90.269,90.23,14.43867731]
["bitfinex","SOLUSD",1772056245763,11.0755463,90.289,90.251,4.33047624]
["bitfinex","SOLUSD",1772056246095,11.0755463,90.289,90.261,4.33047624]
["bitfinex","SOLUSD",1772056247282,27.68859123,90.29,90.261,4.33047624]
["bitfinex","SOLUSD",1772056247681,27.68859123,90.29,90.214,3.69383402]
["bitfinex","SOLUSD",1772056247682,11.07199007,90.318,90.28,10.10820107]
["bitfinex","SOLUSD",1772056247882,11.07199007,90.318,90.281,4.33047624]
["bitfinex","SOLUSD",1772056248267,38.75196526,90.318,90.281,4.33047624]
["bitfinex","SOLUSD",1772056248471,11.07027409,90.332,90.3,14.43867731]
["bitfinex","SOLUSD",1772056248780,4.3025593,90.319,90.28,10.10820107]
["bitfinex","SOLUSD",1772056248981,4.3025593,90.317,90.276,4.33047624]
["bitfinex","SOLUSD",1772056249691,4.24288091,90.299,90.26,10.10641595]
["bitfinex","SOLUSD",1772056249867,4.24288091,90.279,90.241,4.13962544]
["bitfinex","SOLUSD",1772056250796,10.10641595,90.28,90.241,4.13962544]
["bitfinex","SOLUSD",1772056250998,38.76870589,90.279,90.241,4.13962544]
["bitfinex","SOLUSD",1772056251488,38.76870589,90.279,90.242,11.08131468]
["bitfinex","SOLUSD",1772056251689,4.24288091,90.278,90.243,4.13962544]
["bitfinex","SOLUSD",1772056251872,4.24288091,90.269,90.231,4.13962544]
["bitfinex","SOLUSD",1772056252072,4.24288091,90.278,90.231,4.13962544]
["bitfinex","SOLUSD",1772056252266,4.24288091,90.278,90.24,10.10641595]
["bitfinex","SOLUSD",1772056252471,4.24288091,90.278,90.241,4.13962544]
["bitfinex","SOLUSD",1772056252970,11.0770185,90.277,90.25,10.10641595]
["bitfinex","SOLUSD",1772056253191,10.10641595,90.3,90.261,4.13962544]
["bitfinex","SOLUSD",1772056253573,4.24288091,90.289,90.25,10.10641595]
["bitfinex","SOLUSD",1772056254169,4.24288091,90.289,90.251,4.13962544]
["bitfinex","SOLUSD",1772056254375,10.10641595,90.31,90.271,4.13962544]
["bitfinex","SOLUSD",1772056254581,14.34929686,90.29,90.255,4.13962544]
["bitfinex","SOLUSD",1772056254981,11.07566897,90.288,90.251,4.13962544]
["bitfinex","SOLUSD",1772056255783,38.76484139,90.288,90.251,4.13962544]
["bitfinex","SOLUSD",1772056256592,38.76484139,90.288,90.22,10.10641595]
["bitfinex","SOLUSD",1772056256593,4.05487665,90.269,90.22,10.10641595]
["bitfinex","SOLUSD",1772056256983,4.05487665,90.259,90.22,10.10641595]
["bitfinex","SOLUSD",1772056257181,38.77343022,90.268,90.114,18.39220937]
["bitfinex","SOLUSD",1772056257394,38.77343022,90.268,90.043,163.8]
["bitfinex","SOLUSD",1772056257395,10.10641595,90.23,90.19,10.10641595]
["bitfinex","SOLUSD",1772056257596,14.1612926,90.23,90.19,10.10641595]
["bitfinex","SOLUSD",1772056257794,4.05487665,90.246,90.2,10.10641595]
["bitfinex","SOLUSD",1772056258096,4.05487665,90.246,90.21,10.10641595]
["bitfinex","SOLUSD",1772056258795,4.05487665,90.246,90.211,4.3097127]
["bitfinex","SOLUSD",1772056259201,11.08094631,90.245,90.213,4.3097127]
["bitfinex","SOLUSD",1772056259695,4.05487665,90.257,90.213,4.3097127]
["bitfinex","SOLUSD",1772056260000,10.10641595,90.25,90.213,4.3097127]
["bitfinex","SOLUSD",1772056260494,4.05487665,90.255,90.221,4.3097127]
["bitfinex","SOLUSD",1772056260688,15.46727783,90.3,90.211,11.08508715]
["bitfinex","SOLUSD",1772056260689,4.05487665,90.265,90.23,10.10641595]
["bitfinex","SOLUSD",1772056260892,4.05487665,90.265,90.231,4.3097127]
["bitfinex","SOLUSD",1772056261088,4.05487665,90.276,90.24,10.10641595]
["bitfinex","SOLUSD",1772056261277,4.05487665,90.259,90.22,10.10641595]
["bitfinex","SOLUSD",1772056261482,4.05487665,90.249,90.211,4.3097127]
["bitfinex","SOLUSD",1772056261796,83.0776388,90.277,90.19,3.69383402]
["bitfinex","SOLUSD",1772056261797,38.76956477,90.277,90.221,4.3097127]
["bitfinex","SOLUSD",1772056262003,11.0770185,90.277,90.241,4.3097127]
["bitfinex","SOLUSD",1772056262304,15.12980964,90.294,90.26,10.10641595]
["bitfinex","SOLUSD",1772056262498,4.05487665,90.293,90.26,10.10641595]
["bitfinex","SOLUSD",1772056263092,4.05487665,90.291,90.238,4.3097127]
["bitfinex","SOLUSD",1772056263292,4.05487665,90.269,90.23,10.10641595]
["bitfinex","SOLUSD",1772056263586,4.05487665,90.249,90.21,10.10641595]
["bitfinex","SOLUSD",1772056264099,4.05487665,90.249,90.205,4.3097127]
["bitfinex","SOLUSD",1772056264304,10.10641595,90.24,90.205,4.3097127]
["bitfinex","SOLUSD",1772056264511,4.05487665,90.249,90.205,4.3097127]
["bitfinex","SOLUSD",1772056264801,4.05487665,90.249,90.21,10.10641595]
["bitfinex","SOLUSD",1772056265003,10.10641595,90.24,90.205,4.3097127]
["bitfinex","SOLUSD",1772056265301,4.05487665,90.247,90.21,10.10641595]
["bitfinex","SOLUSD",1772056266297,4.05487665,90.247,90.211,4.3097127]
["bitfinex","SOLUSD",1772056266608,11.0800352,90.253,90.211,4.3097127]
["bitfinex","SOLUSD",1772056266808,11.0800352,90.253,90.179,44.35600657]
["bitfinex","SOLUSD",1772056266809,4.05487665,90.244,90.201,4.3097127]
["bitfinex","SOLUSD",1772056266988,38.77815571,90.257,90.221,4.3097127]
["bitfinex","SOLUSD",1772056266989,11.07947306,90.257,90.221,4.3097127]
["bitfinex","SOLUSD",1772056267194,4.05487665,90.298,90.24,10.10641595]
["bitfinex","SOLUSD",1772056267403,4.05487665,90.279,90.24,10.10641595]
["bitfinex","SOLUSD",1772056267604,4.05487665,90.249,90.21,10.10641595]
["bitfinex","SOLUSD",1772056267810,10.10641595,90.26,90.211,4.3097127]
["bitfinex","SOLUSD",1772056268106,4.05487665,90.259,90.22,10.10641595]
["bitfinex","SOLUSD",1772056268611,4.05487665,90.259,90.21,10.10641595]
["bitfinex","SOLUSD",1772056268819,4.05487665,90.259,90.22,10.10641595]
["bitfinex","SOLUSD",1772056269316,4.05487665,90.259,90.221,4.3097127]
["bitfinex","SOLUSD",1772056269520,14.1612926,90.28,90.241,4.3097127]
["bitfinex","SOLUSD",1772056269811,14.1612926,90.28,90.197,44.34712243]
["bitfinex","SOLUSD",1772056269812,4.05487665,90.269,90.221,4.3097127]
["bitfinex","SOLUSD",1772056270007,4.05487665,90.269,90.23,10.10641595]
["bitfinex","SOLUSD",1772056270514,4.05487665,90.269,90.231,4.3097127]
["bitfinex","SOLUSD",1772056270713,4.05487665,90.259,90.22,14.41612865]
["bitfinex","SOLUSD",1772056271092,4.05487665,90.259,90.22,4.3097127]
["bitfinex","SOLUSD",1772056271297,4.05487665,90.259,90.22,14.41612865]
["bitfinex","SOLUSD",1772056271511,11.0793503,90.258,90.222,4.3097127]
["bitfinex","SOLUSD",1772056271810,4.05487665,90.268,90.222,4.3097127]
["bitfinex","SOLUSD",1772056272012,4.05487665,90.28,90.241,4.3097127]
["bitfinex","SOLUSD",1772056272605,27.68943135,90.288,90.251,4.3097127]
["bitfinex","SOLUSD",1772056272801,4.05487665,90.287,90.251,4.3097127]
["bitfinex","SOLUSD",1772056273513,11.07431975,90.299,90.263,4.3097127]
["bitfinex","SOLUSD",1772056273713,4.05487665,90.289,90.25,4.3097127]
["bitfinex","SOLUSD",1772056274009,4.05487665,90.289,90.25,10.10641595]
["bitfinex","SOLUSD",1772056274188,4.05487665,90.289,90.251,4.3097127]
["bitfinex","SOLUSD",1772056274615,4.05487665,90.343,90.251,4.3097127]
["bitfinex","SOLUSD",1772056274794,4.05487665,90.319,90.28,10.10641595]
["bitfinex","SOLUSD",1772056275615,4.05487665,90.317,90.28,10.10641595]
["bitfinex","SOLUSD",1772056276112,4.05487665,90.34,90.301,4.3097127]
["bitfinex","SOLUSD",1772056276315,11.0694163,90.339,90.31,10.10641595]
["bitfinex","SOLUSD",1772056276610,11.0694163,90.339,90.301,4.3097127]
["bitfinex","SOLUSD",1772056276611,4.05487665,90.338,90.301,4.3097127]
["bitfinex","SOLUSD",1772056277398,4.05487665,90.338,90.31,10.10641595]
["bitfinex","SOLUSD",1772056277603,11.0688678,90.344,90.311,4.3097127]
["bitfinex","SOLUSD",1772056277820,11.06806862,90.35,90.313,4.3097127]
["bitfinex","SOLUSD",1772056278000,15.12294527,90.35,90.313,4.3097127]
["bitfinex","SOLUSD",1772056278201,4.05487665,90.339,90.301,4.3097127]
["bitfinex","SOLUSD",1772056278405,4.05487665,90.339,90.302,11.07395185]
["bitfinex","SOLUSD",1772056278713,4.05487665,90.339,90.31,10.10641595]
["bitfinex","SOLUSD",1772056278913,4.05487665,90.349,90.31,10.10641595]
["bitfinex","SOLUSD",1772056279295,4.05487665,90.349,90.311,4.3097127]
["bitfinex","SOLUSD",1772056279499,11.06806862,90.35,90.321,4.3097127]
["bitfinex","SOLUSD",1772056279701,11.06696621,90.359,90.322,4.3097127]
["bitfinex","SOLUSD",1772056279893,4.05487665,90.358,90.322,4.3097127]
["bitfinex","SOLUSD",1772056280526,4.05487665,90.349,90.31,10.10641595]
["bitfinex","SOLUSD",1772056281217,3.69383402,90.372,90.341,4.3097127]
["bitfinex","SOLUSD",1772056281420,4.05487665,90.398,90.341,4.3097127]
["bitfinex","SOLUSD",1772056281636,4.05487665,90.389,90.35,10.10641595]
["bitfinex","SOLUSD",1772056281842,4.05487665,90.387,90.35,10.10641595]
["bitfinex","SOLUSD",1772056282053,0.2,90.4,90.371,4.3097127]
["bitfinex","SOLUSD",1772056282754,44.22765461,90.442,90.346,27.67127983]
["bitfinex","SOLUSD",1772056282755,11.05916464,90.423,90.39,10.10641595]
["bitfinex","SOLUSD",1772056283052,4.05487665,90.422,90.39,10.10641595]
["bitfinex","SOLUSD",1772056283352,4.05487665,90.422,90.38,14.41612865]
["bitfinex","SOLUSD",1772056283644,4.05487665,90.434,90.4,10.10641595]
["bitfinex","SOLUSD",1772056284047,11.05780315,90.434,90.401,15.37153723]
["bitfinex","SOLUSD",1772056284256,4.05487665,90.433,90.391,4.3097127]
["bitfinex","SOLUSD",1772056284633,4.05487665,90.449,90.42,10.10641595]
["bitfinex","SOLUSD",1772056285029,0.2,90.46,90.43,10.10641595]
["bitfinex","SOLUSD",1772056285251,4.05487665,90.524,90.451,4.3097127]
["bitfinex","SOLUSD",1772056285442,4.05487665,90.524,90.45,10.10641595]
["bitfinex","SOLUSD",1772056285443,4.05487665,90.489,90.45,10.10641595]
["bitfinex","SOLUSD",1772056285643,4.05487665,90.489,90.46,10.10641595]
["bitfinex","SOLUSD",1772056285826,10.10641595,90.48,90.441,4.19812173]
["bitfinex","SOLUSD",1772056286154,0.2,90.53,90.46,10.10641595]
["bitfinex","SOLUSD",1772056286155,4.26820171,90.499,90.46,10.10641595]
["bitfinex","SOLUSD",1772056286332,4.26820171,90.499,90.45,4.19812173]
["bitfinex","SOLUSD",1772056286333,4.26820171,90.489,90.45,14.30453768]
["bitfinex","SOLUSD",1772056286532,4.26820171,90.489,90.44,10.10641595]
["bitfinex","SOLUSD",1772056286844,4.26820171,90.469,90.43,10.10641595]
["bitfinex","SOLUSD",1772056287048,4.26820171,90.469,90.431,4.19812173]
["bitfinex","SOLUSD",1772056287251,4.26820171,90.498,90.429,4.19812173]
["bitfinex","SOLUSD",1772056287546,4.26820171,90.459,90.416,4.19812173]
["bitfinex","SOLUSD",1772056287727,10.10641595,90.45,90.416,4.19812173]
["bitfinex","SOLUSD",1772056287933,11.05485418,90.458,90.421,11.05937779]
["bitfinex","SOLUSD",1772056288236,4.26820171,90.457,90.42,10.10641595]
["bitfinex","SOLUSD",1772056288763,4.26820171,90.459,90.42,10.10641595]
["bitfinex","SOLUSD",1772056289063,4.26820171,90.459,90.42,14.30453768]
["bitfinex","SOLUSD",1772056289235,10.10641595,90.47,90.43,10.10641595]
["bitfinex","SOLUSD",1772056289429,14.37461766,90.47,90.43,10.10641595]
["bitfinex","SOLUSD",1772056289630,4.26820171,90.459,90.421,4.19812173]
["bitfinex","SOLUSD",1772056289836,10.10641595,90.47,90.431,4.19812173]
["bitfinex","SOLUSD",1772056290032,4.26820171,90.459,90.42,10.10641595]
["bitfinex","SOLUSD",1772056290241,4.26820171,90.459,90.42,21.16591606]
["bitfinex","SOLUSD",1772056290439,11.05289917,90.474,90.434,4.19812173]
["bitfinex","SOLUSD",1772056290640,4.26820171,90.459,90.421,4.19812173]
["bitfinex","SOLUSD",1772056291155,10.10641595,90.47,90.431,4.37855925]
["bitfinex","SOLUSD",1772056291547,4.09132109,90.469,90.431,4.37855925]
["bitfinex","SOLUSD",1772056291948,11.0515555,90.485,90.45,14.4849752]
["bitfinex","SOLUSD",1772056292155,4.09132109,90.479,90.44,10.10641595]
["bitfinex","SOLUSD",1772056293052,4.09132109,90.469,90.43,10.10641595]
["bitfinex","SOLUSD",1772056293252,4.09132109,90.469,90.425,15.43739883]
["bitfinex","SOLUSD",1772056293763,4.09132109,90.459,90.42,21.16587042]
["bitfinex","SOLUSD",1772056293957,10.10641595,90.47,90.421,4.37855925]
["bitfinex","SOLUSD",1772056294163,14.19773704,90.47,90.431,4.37855925]
["bitfinex","SOLUSD",1772056294638,4.09132109,90.47,90.431,4.37855925]
["bitfinex","SOLUSD",1772056294837,15.14299873,90.484,90.441,4.37855925]
["bitfinex","SOLUSD",1772056295056,44.17615711,90.547,90.471,4.37855925]
["bitfinex","SOLUSD",1772056295057,4.09132109,90.517,90.471,4.37855925]
["bitfinex","SOLUSD",1772056295238,14.19773704,90.51,90.471,4.37855925]
["bitfinex","SOLUSD",1772056295438,4.09132109,90.509,90.471,4.37855925]
["bitfinex","SOLUSD",1772056295636,4.09132109,90.509,90.371,62.2]
["bitfinex","SOLUSD",1772056295637,4.09132109,90.499,90.46,4.37855925]
["bitfinex","SOLUSD",1772056295945,4.09132109,90.499,90.412,88.48334243]
["bitfinex","SOLUSD",1772056295946,4.09132109,90.469,90.42,15.43805176]
["bitfinex","SOLUSD",1772056296147,10.10641595,90.45,90.42,15.43805176]
["bitfinex","SOLUSD",1772056296343,10.10641595,90.46,90.42,25.54446771]
["bitfinex","SOLUSD",1772056296862,10.10641595,90.46,90.421,4.37855925]
["bitfinex","SOLUSD",1772056297758,4.09132109,90.459,90.411,11.0605077]
["bitfinex","SOLUSD",1772056298061,3.69383402,90.475,90.4,10.10641595]
["bitfinex","SOLUSD",1772056298062,4.09132109,90.439,90.4,10.10641595]
["bitfinex","SOLUSD",1772056298246,4.09132109,90.439,90.396,15.44089871]
["bitfinex","SOLUSD",1772056298449,10.10641595,90.42,90.382,4.37855925]
["bitfinex","SOLUSD",1772056298641,10.10641595,90.4,90.36,10.10641595]
["bitfinex","SOLUSD",1772056298843,10.10641595,90.39,90.357,4.37855925]
["bitfinex","SOLUSD",1772056299062,10.10641595,90.39,90.357,15.44570642]
["bitfinex","SOLUSD",1772056299244,4.09132109,90.397,90.357,15.44570642]
["bitfinex","SOLUSD",1772056299566,4.09132109,90.397,90.358,4.37855925]
["bitfinex","SOLUSD",1772056300062,15.153651,90.397,90.361,11.06672126]
["bitfinex","SOLUSD",1772056301561,3.69383402,90.435,90.361,11.06672126]
["bitfinex","SOLUSD",1772056301562,15.15164772,90.414,90.371,4.37855925]
["bitfinex","SOLUSD",1772056302365,15.15164772,90.414,90.38,10.10641595]
["bitfinex","SOLUSD",1772056302565,4.09132109,90.426,90.381,4.37855925]
["bitfinex","SOLUSD",1772056302768,4.09132109,90.426,90.372,11.06537423]
["bitfinex","SOLUSD",1772056302769,11.05838871,90.43,90.4,10.10641595]
["bitfinex","SOLUSD",1772056302957,11.05761434,90.436,90.4,10.10641595]
["bitfinex","SOLUSD",1772056303465,11.05761434,90.436,90.401,4.37855925]
["bitfinex","SOLUSD",1772056303668,15.14893543,90.436,90.401,4.37855925]
["bitfinex","SOLUSD",1772056304177,15.14893543,90.436,90.372,38.7288098]
["bitfinex","SOLUSD",1772056304178,4.09132109,90.429,90.39,10.10641595]
["bitfinex","SOLUSD",1772056304344,11.05852169,90.428,90.392,11.06292592]
["bitfinex","SOLUSD",1772056304550,11.05852169,90.428,90.393,4.37855925]
["bitfinex","SOLUSD",1772056305151,11.05852169,90.428,90.4,10.10641595]
["bitfinex","SOLUSD",1772056305959,21.16230507,90.45,90.411,4.37855925]
["bitfinex","SOLUSD",1772056306359,4.09132109,90.439,90.4,10.10641595]
["bitfinex","SOLUSD",1772056306666,4.09132109,90.437,90.4,21.16833325]
["bitfinex","SOLUSD",1772056307277,4.09132109,90.437,90.398,4.37855925]
["bitfinex","SOLUSD",1772056307278,10.10641595,90.43,90.398,4.37855925]
["bitfinex","SOLUSD",1772056307458,10.10641595,90.43,90.391,11.06304831]
["bitfinex","SOLUSD",1772056307656,4.09132109,90.419,90.344,4.37855925]
["bitfinex","SOLUSD",1772056307870,10.10641595,90.41,90.371,4.37855925]
["bitfinex","SOLUSD",1772056308171,10.10641595,90.43,90.391,4.37855925]
["bitfinex","SOLUSD",1772056308681,10.10641595,90.42,90.387,11.06348413]
["bitfinex","SOLUSD",1772056309054,4.09132109,90.428,90.387,15.44204338]
["bitfinex","SOLUSD",1772056309468,4.09132109,90.428,90.39,10.08070536]
["bitfinex","SOLUSD",1772056309675,4.09132109,90.428,90.4,10.08070536]
["bitfinex","SOLUSD",1772056309872,11.05717666,90.439,90.4,10.08070536]
["bitfinex","SOLUSD",1772056310063,11.05717666,90.439,90.387,38.72232887]
["bitfinex","SOLUSD",1772056310064,4.09132109,90.438,90.397,4.37855925]
["bitfinex","SOLUSD",1772056310458,11.05636809,90.446,90.411,4.37855925]
["bitfinex","SOLUSD",1772056310652,11.05636809,90.446,90.413,4.37855925]
["bitfinex","SOLUSD",1772056311170,4.09132109,90.439,90.399,4.37855925]
["bitfinex","SOLUSD",1772056311873,10.08070536,90.43,90.4,11.0619469]
["bitfinex","SOLUSD",1772056312065,10.08070536,90.43,90.39,10.08070536]
["bitfinex","SOLUSD",1772056312273,4.09132109,90.483,90.391,4.37855925]
["bitfinex","SOLUSD",1772056312457,164.9,90.606,90.46,10.08070536]
["bitfinex","SOLUSD",1772056312458,11.04935747,90.503,90.46,10.08070536]
["bitfinex","SOLUSD",1772056312658,4.09132109,90.506,90.47,10.08070536]
["bitfinex","SOLUSD",1772056312909,4.09132109,90.504,90.47,10.08070536]
["bitfinex","SOLUSD",1772056313757,11.04740441,90.519,90.472,4.37855925]
["bitfinex","SOLUSD",1772056313959,10.08070536,90.51,90.461,4.37855925]
["bitfinex","SOLUSD",1772056314179,10.08070536,90.51,90.46,10.08070536]
["bitfinex","SOLUSD",1772056314180,4.09132109,90.499,90.46,10.08070536]
["bitfinex","SOLUSD",1772056314384,10.08070536,90.47,90.43,4.37855925]
["bitfinex","SOLUSD",1772056314691,4.09132109,90.469,90.421,4.37855925]
["bitfinex","SOLUSD",1772056315054,15.14495331,90.468,90.43,10.08070536]
["bitfinex","SOLUSD",1772056315260,4.09132109,90.477,90.431,4.37855925]
["bitfinex","SOLUSD",1772056315773,4.19885595,90.459,90.416,11.05986964]
["bitfinex","SOLUSD",1772056315974,4.19885595,90.459,90.414,4.14512374]
["bitfinex","SOLUSD",1772056316460,4.19885595,90.459,90.42,10.08070536]
["bitfinex","SOLUSD",1772056317092,15.25371013,90.458,90.42,10.08070536]
["bitfinex","SOLUSD",1772056317382,15.25371013,90.458,90.421,11.05937779]
["bitfinex","SOLUSD",1772056317582,15.25371013,90.458,90.422,4.14512374]
["bitfinex","SOLUSD",1772056318583,27.63238683,90.474,90.431,4.14512374]
["bitfinex","SOLUSD",1772056318584,11.05351004,90.469,90.431,4.14512374]
["bitfinex","SOLUSD",1772056318965,4.19885595,90.468,90.431,4.14512374]
["bitfinex","SOLUSD",1772056319894,10.08070536,90.47,90.433,4.14512374]
["bitfinex","SOLUSD",1772056320088,10.08070536,90.48,90.433,4.14512374]
["bitfinex","SOLUSD",1772056320307,15.25090002,90.481,90.45,10.08070536]
["bitfinex","SOLUSD",1772056320509,15.25090002,90.481,90.441,4.14512374]
["bitfinex","SOLUSD",1772056320510,4.19885595,90.479,90.441,4.14512374]
["bitfinex","SOLUSD",1772056320894,4.19885595,90.459,90.42,10.08070536]
["bitfinex","SOLUSD",1772056321117,38.68215425,90.481,90.394,4.14512374]
["bitfinex","SOLUSD",1772056321118,4.19885595,90.439,90.394,4.14512374]
["bitfinex","SOLUSD",1772056321793,10.08070536,90.42,90.383,4.14512374]
["bitfinex","SOLUSD",1772056321994,11.06084571,90.409,90.383,4.14512374]
["bitfinex","SOLUSD",1772056322293,11.06019634,90.415,90.383,4.14512374]
["bitfinex","SOLUSD",1772056322701,11.05814539,90.432,90.391,4.14512374]
["bitfinex","SOLUSD",1772056322924,11.05814539,90.432,90.401,4.14512374]
["bitfinex","SOLUSD",1772056323695,4.19885595,90.445,90.401,4.14512374]
["bitfinex","SOLUSD",1772056323902,4.19885595,90.439,90.401,4.14512374]
["bitfinex","SOLUSD",1772056324105,15.25615487,90.438,90.401,4.14512374]
["bitfinex","SOLUSD",1772056324424,15.25615487,90.438,90.402,15.20682591]
["bitfinex","SOLUSD",1772056324597,11.05729892,90.438,90.403,4.14512374]
["bitfinex","SOLUSD",1772056325312,104.1,90.465,90.402,11.06170217]
["bitfinex","SOLUSD",1772056325313,11.05607641,90.448,90.421,4.14512374]
["bitfinex","SOLUSD",1772056325491,11.05473197,90.459,90.421,4.14512374]
["bitfinex","SOLUSD",1772056325693,4.19885595,90.429,90.392,4.14512374]
["bitfinex","SOLUSD",1772056326004,4.19885595,90.419,90.38,11.06439477]
["bitfinex","SOLUSD",1772056326311,4.19885595,90.399,90.354,4.14512374]
["bitfinex","SOLUSD",1772056326514,10.08070536,90.38,90.354,4.14512374]
["bitfinex","SOLUSD",1772056326689,10.08070536,90.38,90.344,11.06880079]
["bitfinex","SOLUSD",1772056326896,14.27956131,90.39,90.351,4.14512374]
["bitfinex","SOLUSD",1772056327108,10.08070536,90.38,90.341,15.21429499]
["bitfinex","SOLUSD",1772056327311,14.27956131,90.39,90.351,4.14512374]
["bitfinex","SOLUSD",1772056327511,10.08070536,90.4,90.351,4.14512374]
["bitfinex","SOLUSD",1772056327711,14.27956131,90.4,90.351,4.14512374]
["bitfinex","SOLUSD",1772056328209,14.27956131,90.4,90.353,4.14512374]
["bitfinex","SOLUSD",1772056328210,15.26092522,90.399,90.353,4.14512374]
["bitfinex","SOLUSD",1772056328815,4.19885595,90.379,90.34,10.08070536]
["bitfinex","SOLUSD",1772056329116,4.19885595,90.379,90.336,11.06977023]
["bitfinex","SOLUSD",1772056329117,10.08070536,90.37,90.336,11.06977023]
["bitfinex","SOLUSD",1772056329298,4.19885595,90.379,90.336,11.06977023]
["bitfinex","SOLUSD",1772056329499,4.19885595,90.379,90.34,10.08070536]
["bitfinex","SOLUSD",1772056329707,4.19885595,90.369,90.325,11.07110193]
["bitfinex","SOLUSD",1772056329898,10.08070536,90.36,90.325,11.07110193]
["bitfinex","SOLUSD",1772056330435,14.27956131,90.35,90.31,10.08070536]
["bitfinex","SOLUSD",1772056330601,14.27956131,90.33,90.294,11.07493299]
["bitfinex","SOLUSD",1772056330798,44.25831848,90.379,90.294,11.07493299]
["bitfinex","SOLUSD",1772056330799,4.19885595,90.404,90.301,4.14512374]
["bitfinex","SOLUSD",1772056331011,4.19885595,90.404,90.33,10.08070536]
["bitfinex","SOLUSD",1772056331012,14.27956131,90.37,90.33,10.08070536]
["bitfinex","SOLUSD",1772056331205,4.19885595,90.369,90.33,10.08070536]
["bitfinex","SOLUSD",1772056331920,10.08070536,90.38,90.34,14.2258291]
["bitfinex","SOLUSD",1772056332107,4.19885595,90.389,90.35,10.08070536]
["bitfinex","SOLUSD",1772056332420,11.06341549,90.388,90.351,11.06794612]
["bitfinex","SOLUSD",1772056333001,11.06341549,90.388,90.341,4.14512374]
["bitfinex","SOLUSD",1772056333002,10.08070536,90.38,90.341,4.14512374]
["bitfinex","SOLUSD",1772056333322,4.19885595,90.387,90.342,11.06904872]
["bitfinex","SOLUSD",1772056333514,4.19885595,90.387,90.35,10.08070536]
["bitfinex","SOLUSD",1772056333715,4.19885595,90.387,90.343,4.14512374]
["bitfinex","SOLUSD",1772056334018,4.19885595,90.379,90.34,10.08070536]
["bitfinex","SOLUSD",1772056334612,4.19885595,90.377,90.34,10.08070536]
["bitfinex","SOLUSD",1772056334807,4.19885595,90.369,90.33,10.08070536]
["bitfinex","SOLUSD",1772056335119,38.72623868,90.378,90.34,10.08070536]
["bitfinex","SOLUSD",1772056335702,11.06463962,90.378,90.341,4.14512374]
["bitfinex","SOLUSD",1772056335901,4.19885595,90.377,90.341,4.14512374]
["bitfinex","SOLUSD",1772056336815,11.06488448,90.376,90.342,11.06904872]
["bitfinex","SOLUSD",1772056337013,11.06488448,90.376,90.342,15.21417246]
["bitfinex","SOLUSD",1772056338212,11.06488448,90.376,90.331,4.14512374]
["bitfinex","SOLUSD",1772056338519,38.72709568,90.376,90.341,4.14512374]
["bitfinex","SOLUSD",1772056338711,21.14510013,90.38,90.341,4.14512374]
["bitfinex","SOLUSD",1772056339017,11.06349285,90.388,90.35,10.08070536]
["bitfinex","SOLUSD",1772056339212,11.06349285,90.388,90.351,4.14512374]
["bitfinex","SOLUSD",1772056339819,4.19885595,90.387,90.319,4.14512374]
["bitfinex","SOLUSD",1772056340027,4.19885595,90.369,90.331,4.14512374]
["bitfinex","SOLUSD",1772056340202,4.19885595,90.369,90.321,4.14512374]
["bitfinex","SOLUSD",1772056340408,4.19885595,90.369,90.33,10.08070536]
["bitfinex","SOLUSD",1772056340608,38.72203159,90.388,90.351,4.14512374]
["bitfinex","SOLUSD",1772056340810,4.19885595,90.387,90.351,4.14512374]
["bitfinex","SOLUSD",1772056342628,11.0636603,90.386,90.351,4.14512374]
["bitfinex","SOLUSD",1772056342929,15.26251625,90.386,90.351,4.14512374]
["bitfinex","SOLUSD",1772056343228,15.26251625,90.386,90.352,11.06782362]
["bitfinex","SOLUSD",1772056343708,4.19885595,90.385,90.351,4.14512374]
["bitfinex","SOLUSD",1772056345032,11.06390511,90.384,90.352,11.06782362]
["bitfinex","SOLUSD",1772056345454,4.19885595,90.383,90.35,10.08070536]
["bitfinex","SOLUSD",1772056346126,4.0934135,90.369,90.33,10.08070536]
["bitfinex","SOLUSD",1772056346336,4.0934135,90.359,90.32,10.08070536]
["bitfinex","SOLUSD",1772056346510,10.08070536,90.36,90.322,4.24232276]
["bitfinex","SOLUSD",1772056347028,10.08070536,90.36,90.324,4.24232276]
["bitfinex","SOLUSD",1772056347218,4.0934135,90.373,90.34,10.08070536]
["bitfinex","SOLUSD",1772056347541,11.06574157,90.369,90.34,10.08070536]
["bitfinex","SOLUSD",1772056347832,11.06449956,90.38,90.35,10.08070536]
["bitfinex","SOLUSD",1772056348223,11.06449956,90.38,90.323,38.74982008]
["bitfinex","SOLUSD",1772056348224,27.6529202,90.407,90.37,10.08070536]
["bitfinex","SOLUSD",1772056348431,4.0934135,90.411,90.33,4.24232276]
["bitfinex","SOLUSD",1772056348627,4.0934135,90.411,90.323,215.89185476]
["bitfinex","SOLUSD",1772056348628,4.0934135,90.409,90.37,10.08070536]
["bitfinex","SOLUSD",1772056348808,11.06047869,90.412,90.38,10.08070536]
["bitfinex","SOLUSD",1772056349130,4.0934135,90.418,90.38,10.08070536]
["bitfinex","SOLUSD",1772056349331,4.0934135,90.418,90.371,4.24232276]
["bitfinex","SOLUSD",1772056349536,4.0934135,90.418,90.373,4.24232276]
["bitfinex","SOLUSD",1772056349736,4.0934135,90.409,90.362,15.30888656]
["bitfinex","SOLUSD",1772056349945,4.0934135,90.409,90.38,10.08070536]
["bitfinex","SOLUSD",1772056350145,4.0934135,90.409,90.371,4.24232276]
["bitfinex","SOLUSD",1772056350342,4.0934135,90.399,90.36,10.08070536]
["bitfinex","SOLUSD",1772056350534,10.08070536,90.38,90.347,4.24232276]
["bitfinex","SOLUSD",1772056350740,4.0934135,90.379,90.341,11.06917125]
["bitfinex","SOLUSD",1772056351047,11.06463962,90.378,90.342,4.24232276]
["bitfinex","SOLUSD",1772056351239,11.06463962,90.378,90.268,44.31220144]
["bitfinex","SOLUSD",1772056351240,11.06341549,90.388,90.351,4.08873549]
["bitfinex","SOLUSD",1772056352025,42.86478722,90.388,90.351,4.08873549]
["bitfinex","SOLUSD",1772056352225,4.14283299,90.387,90.351,4.08873549]
["bitfinex","SOLUSD",1772056352842,4.14283299,90.387,90.34,10.08070536]
["bitfinex","SOLUSD",1772056353030,11.06463962,90.378,90.34,4.08873549]
["bitfinex","SOLUSD",1772056353232,4.14283299,90.377,90.34,14.16944085]
["bitfinex","SOLUSD",1772056353423,4.14283299,90.377,90.342,4.08873549]
["bitfinex","SOLUSD",1772056355627,11.06488448,90.376,90.342,4.08873549]
["bitfinex","SOLUSD",1772056355839,38.72709568,90.376,90.342,4.08873549]
["bitfinex","SOLUSD",1772056356235,42.86992867,90.376,90.342,4.08873549]
["bitfinex","SOLUSD",1772056356640,4.14283299,90.375,90.342,4.08873549]
["bitfinex","SOLUSD",1772056359129,4.14283299,90.373,90.334,11.06997779]
["bitfinex","SOLUSD",1772056359327,4.14283299,90.373,90.34,10.08070536]
["bitfinex","SOLUSD",1772056359929,4.14283299,90.373,90.341,4.08873549]
["bitfinex","SOLUSD",1772056360634,11.06353789,90.387,90.351,4.08873549]
["bitfinex","SOLUSD",1772056360840,4.14283299,90.386,90.351,4.08873549]
["bitfinex","SOLUSD",1772056361145,4.14283299,90.384,90.353,4.08873549]
["bitfinex","SOLUSD",1772056361347,11.0637827,90.385,90.344,4.08873549]
["bitfinex","SOLUSD",1772056361348,4.14283299,90.379,90.344,4.08873549]
["bitfinex","SOLUSD",1772056362246,4.14283299,90.369,90.334,4.08873549]
["bitfinex","SOLUSD",1772056363248,4.14283299,90.367,90.325,11.07113202]
["bitfinex","SOLUSD",1772056363442,4.14283299,90.367,90.33,10.08070536]
["bitfinex","SOLUSD",1772056363634,4.14283299,90.367,90.33,14.16944085]
["bitfinex","SOLUSD",1772056363836,4.14283299,90.367,90.331,4.08873549]
["bitfinex","SOLUSD",1772056364653,4.14283299,90.367,90.316,4.08873549]
["bitfinex","SOLUSD",1772056364829,4.14283299,90.359,90.321,4.08873549]
["bitfinex","SOLUSD",1772056365450,11.06708869,90.358,90.323,4.08873549]
["bitfinex","SOLUSD",1772056366153,4.14283299,90.357,90.323,4.08873549]
["bitfinex","SOLUSD",1772056367453,11.06733365,90.356,90.323,4.08873549]
["bitfinex","SOLUSD",1772056367754,11.06733365,90.356,90.33,10.08070536]
["bitfinex","SOLUSD",1772056368056,11.06733365,90.356,90.331,4.08873549]
["bitfinex","SOLUSD",1772056368842,11.06623139,90.365,90.331,4.08873549]
["bitfinex","SOLUSD",1772056369442,15.20906438,90.365,90.331,4.08873549]
["bitfinex","SOLUSD",1772056369640,4.14283299,90.359,90.301,4.08873549]
["bitfinex","SOLUSD",1772056369841,4.14283299,90.349,90.311,4.08873549]
["bitfinex","SOLUSD",1772056370156,4.14283299,90.339,90.301,4.08873549]
["bitfinex","SOLUSD",1772056370538,4.14283299,90.319,90.28,10.09306994]
["bitfinex","SOLUSD",1772056370738,4.14283299,90.319,90.22,17.85515594]
["bitfinex","SOLUSD",1772056370739,10.09306994,90.3,90.268,4.08873549]
["bitfinex","SOLUSD",1772056370961,4.14283299,90.299,90.268,4.08873549]
["bitfinex","SOLUSD",1772056371356,14.23590293,90.31,90.271,4.08873549]
["bitfinex","SOLUSD",1772056371658,3.69383402,90.345,90.29,10.09306994]
["bitfinex","SOLUSD",1772056371659,11.07199007,90.318,90.29,10.09306994]
["bitfinex","SOLUSD",1772056371851,4.14283299,90.317,90.28,14.18180543]
["bitfinex","SOLUSD",1772056372043,4.14283299,90.317,90.281,4.08873549]
["bitfinex","SOLUSD",1772056372439,11.07199007,90.318,90.29,14.18180543]
["bitfinex","SOLUSD",1772056372743,11.07199007,90.318,90.29,4.08873549]
["bitfinex","SOLUSD",1772056373138,4.14283299,90.317,90.28,10.09306994]
["bitfinex","SOLUSD",1772056373363,4.14283299,90.309,90.272,4.08873549]
["bitfinex","SOLUSD",1772056373562,27.67966872,90.319,90.275,3.82432543]
["bitfinex","SOLUSD",1772056373865,27.67966872,90.319,90.273,11.07750933]
["bitfinex","SOLUSD",1772056373866,4.14283299,90.339,90.3,10.09306994]
["bitfinex","SOLUSD",1772056374076,4.14283299,90.359,90.31,10.09306994]
["bitfinex","SOLUSD",1772056374364,4.14283299,90.359,90.33,10.09306994]
["bitfinex","SOLUSD",1772056374566,10.09306994,90.42,90.33,10.09306994]
["bitfinex","SOLUSD",1772056374567,4.14283299,90.379,90.34,10.09306994]
["bitfinex","SOLUSD",1772056374741,4.14283299,90.372,90.34,10.09306994]
["bitfinex","SOLUSD",1772056374944,4.14283299,90.369,90.33,10.09306994]
["bitfinex","SOLUSD",1772056375149,4.14283299,90.359,90.32,10.09306994]
["bitfinex","SOLUSD",1772056375651,4.19487701,90.357,90.321,11.07162232]
["bitfinex","SOLUSD",1772056376866,4.19487701,90.357,90.31,10.09306994]
["bitfinex","SOLUSD",1772056377165,4.19487701,90.357,90.32,10.09306994]
["bitfinex","SOLUSD",1772056378366,4.19487701,90.349,90.31,10.09306994]
["bitfinex","SOLUSD",1772056380347,4.19487701,90.339,90.3,10.09306994]
["bitfinex","SOLUSD",1772056380547,4.19487701,90.339,90.229,44.33139316]
["bitfinex","SOLUSD",1772056380548,10.09306994,90.31,90.274,11.07729049]
["bitfinex","SOLUSD",1772056380761,83.01235222,90.348,90.27,0.1]
["bitfinex","SOLUSD",1772056380762,4.19487701,90.299,90.27,0.1]
["bitfinex","SOLUSD",1772056380972,4.19487701,90.299,90.271,11.07775476]
["bitfinex","SOLUSD",1772056381269,4.19487701,90.319,90.28,10.09306994]
["bitfinex","SOLUSD",1772056382065,4.19487701,90.309,90.271,11.07775476]
["bitfinex","SOLUSD",1772056382375,4.19487701,90.307,90.271,11.07775476]
["bitfinex","SOLUSD",1772056382554,4.19487701,90.299,90.27,0.1]
["bitfinex","SOLUSD",1772056385063,4.19487701,90.297,90.27,10.09306994]
["bitfinex","SOLUSD",1772056385251,4.19487701,90.297,90.241,38.78503119]
["bitfinex","SOLUSD",1772056385252,4.19487701,90.31,90.28,10.09306994]
["bitfinex","SOLUSD",1772056385453,4.19487701,90.309,90.245,2.32278825]
["bitfinex","SOLUSD",1772056385769,4.19487701,90.309,90.27,10.09306994]
["bitfinex","SOLUSD",1772056386376,4.19487701,90.279,90.24,0.1]
["bitfinex","SOLUSD",1772056386678,4.19487701,90.269,90.24,0.1]
["bitfinex","SOLUSD",1772056387056,4.19487701,90.267,90.24,0.1]
["bitfinex","SOLUSD",1772056387580,4.19487701,90.252,90.24,0.1]
["bitfinex","SOLUSD",1772056387764,4.19487701,90.252,90.22,0.1]
["bitfinex","SOLUSD",1772056388562,4.19487701,90.249,90.22,0.1]
["bitfinex","SOLUSD",1772056388874,4.19487701,90.249,90.221,11.08389399]
["bitfinex","SOLUSD",1772056389071,15.27537035,90.249,90.221,11.08389399]
["bitfinex","SOLUSD",1772056389270,4.19487701,90.248,90.22,0.1]
["bitfinex","SOLUSD",1772056390461,38.7816313,90.249,90.22,0.1]
["bitfinex","SOLUSD",1772056390462,4.19487701,90.246,90.22,0.1]
["bitfinex","SOLUSD",1772056390978,4.19487701,90.229,90.19,10.09306994]
["bitfinex","SOLUSD",1772056391483,4.19487701,90.229,90.181,38.81083598]
["bitfinex","SOLUSD",1772056391484,4.19487701,90.219,90.181,11.08881028]
["bitfinex","SOLUSD",1772056391683,4.19487701,90.219,90.168,2.33286578]
["bitfinex","SOLUSD",1772056391888,4.19487701,90.219,90.145,16.46393398]
["bitfinex","SOLUSD",1772056391889,4.19487701,90.209,90.17,10.19306994]
["bitfinex","SOLUSD",1772056392261,10.09306994,90.24,90.2,10.09306994]
["bitfinex","SOLUSD",1772056392262,4.19487701,90.239,90.2,10.09306994]
["bitfinex","SOLUSD",1772056392665,4.19487701,90.237,90.21,10.09306994]
["bitfinex","SOLUSD",1772056393288,4.19487701,90.237,90.201,11.08635159]
["bitfinex","SOLUSD",1772056393470,4.19487701,90.258,90.22,10.09306994]
["bitfinex","SOLUSD",1772056393669,4.19487701,90.256,90.22,10.09306994]
["bitfinex","SOLUSD",1772056393870,4.19487701,90.249,90.211,2.3360727]
["bitfinex","SOLUSD",1772056394286,4.19487701,90.249,90.22,10.09306994]
["bitfinex","SOLUSD",1772056394694,4.19487701,90.249,90.221,11.08389399]
["bitfinex","SOLUSD",1772056394892,4.19487701,90.285,90.24,10.09306994]
["bitfinex","SOLUSD",1772056395194,4.19487701,90.292,90.26,10.09306994]
["bitfinex","SOLUSD",1772056395490,4.19487701,90.292,90.221,38.79362897]
["bitfinex","SOLUSD",1772056395491,4.19487701,90.279,90.24,10.09306994]
["bitfinex","SOLUSD",1772056396274,4.19487701,90.269,90.182,0.28432314]
["bitfinex","SOLUSD",1772056396494,10.09306994,90.3,90.22,10.09306994]
["bitfinex","SOLUSD",1772056396495,4.19487701,90.259,90.22,10.09306994]
["bitfinex","SOLUSD",1772056397000,4.19487701,90.257,90.22,10.09306994]
["bitfinex","SOLUSD",1772056397368,4.19487701,90.257,90.22,21.17698641]
["bitfinex","SOLUSD",1772056397869,11.07824564,90.267,90.24,10.09306994]
["bitfinex","SOLUSD",1772056398567,11.07824564,90.267,90.231,2.34226846]
["bitfinex","SOLUSD",1772056398568,4.19487701,90.266,90.23,10.09306994]
["bitfinex","SOLUSD",1772056399295,10.09306994,90.28,90.232,2.34526061]
["bitfinex","SOLUSD",1772056399587,11.07677311,90.279,90.241,2.34526061]
["bitfinex","SOLUSD",1772056399785,4.19487701,90.278,90.241,2.34526061]
["bitfinex","SOLUSD",1772056400877,4.19487701,90.287,90.26,10.09306994]
["bitfinex","SOLUSD",1772056401179,4.19487701,90.287,90.251,2.34673096]
["bitfinex","SOLUSD",1772056401180,15.26945548,90.297,90.27,10.09306994]
["bitfinex","SOLUSD",1772056401381,15.26945548,90.297,90.24,10.09306994]
["bitfinex","SOLUSD",1772056401382,4.19487701,90.308,90.281,11.07652773]
["bitfinex","SOLUSD",1772056401574,4.19487701,90.308,90.28,10.09306994]
["bitfinex","SOLUSD",1772056401575,15.26809816,90.308,90.28,10.09306994]
["bitfinex","SOLUSD",1772056401768,11.07333872,90.307,90.28,10.09306994]
["bitfinex","SOLUSD",1772056402402,11.07212992,90.317,90.291,2.34962119]
["bitfinex","SOLUSD",1772056402686,11.07212992,90.317,90.29,10.09306994]
["bitfinex","SOLUSD",1772056403472,4.19487701,90.323,90.29,10.09306994]
["bitfinex","SOLUSD",1772056403685,4.19487701,90.323,90.291,11.07530097]
["bitfinex","SOLUSD",1772056403988,4.19487701,90.323,90.29,10.09306994]
["bitfinex","SOLUSD",1772056405071,4.19487701,90.323,90.28,10.09306994]
["bitfinex","SOLUSD",1772056405273,4.19487701,90.319,90.28,10.09306994]
["bitfinex","SOLUSD",1772056405574,4.19487701,90.317,90.281,11.07652773]
["bitfinex","SOLUSD",1772056405972,4.19487701,90.317,90.28,10.09306994]
["bitfinex","SOLUSD",1772056407494,4.34066492,90.315,90.28,10.09306994]
["bitfinex","SOLUSD",1772056407881,4.34066492,90.289,90.25,10.09306994]
["bitfinex","SOLUSD",1772056408085,94.11399972,90.316,90.24,10.09306994]
["bitfinex","SOLUSD",1772056408086,4.34066492,90.279,90.24,10.09306994]
["bitfinex","SOLUSD",1772056408390,4.34066492,90.279,90.241,11.08143748]
["bitfinex","SOLUSD",1772056410092,4.34066492,90.269,90.23,10.09306994]
["bitfinex","SOLUSD",1772056410570,4.369723,90.259,90.22,10.09306994]
["bitfinex","SOLUSD",1772056410976,4.369723,90.249,90.212,11.08492219]
["bitfinex","SOLUSD",1772056411177,4.369723,90.249,90.22,10.09306994]
["bitfinex","SOLUSD",1772056412580,15.45017922,90.249,90.221,11.08389399]
["bitfinex","SOLUSD",1772056413035,4.369723,90.248,90.197,30.08260036]
["bitfinex","SOLUSD",1772056413198,4.369723,90.239,90.201,2.36562789]
["bitfinex","SOLUSD",1772056413382,4.369723,90.239,90.21,10.09306994]
["bitfinex","SOLUSD",1772056413577,4.369723,90.239,90.201,2.36562789]
["bitfinex","SOLUSD",1772056413784,4.369723,90.239,90.2,10.09306994]
["bitfinex","SOLUSD",1772056414388,4.369723,90.239,90.19,2.3668643]
["bitfinex","SOLUSD",1772056414585,55.38447905,90.278,90.19,2.3668643]
["bitfinex","SOLUSD",1772056414586,4.369723,90.229,90.19,10.09306994]
["bitfinex","SOLUSD",1772056414995,4.369723,90.219,90.181,2.36808651]
["bitfinex","SOLUSD",1772056415295,4.369723,90.219,90.18,10.09306994]
["bitfinex","SOLUSD",1772056415477,10.09306994,90.21,90.172,2.36929468]
["bitfinex","SOLUSD",1772056415676,4.369723,90.219,90.19,10.09306994]
["bitfinex","SOLUSD",1772056416606,11.08426256,90.218,90.19,10.09306994]
["bitfinex","SOLUSD",1772056417194,11.08426256,90.218,90.187,11.08801918]
["bitfinex","SOLUSD",1772056417387,4.369723,90.217,90.181,11.08881028]
["bitfinex","SOLUSD",1772056418706,4.369723,90.228,90.191,2.37283658]
["bitfinex","SOLUSD",1772056419417,4.369723,90.219,90.181,11.08881028]
["bitfinex","SOLUSD",1772056420211,4.369723,90.209,90.17,10.19306994]
["bitfinex","SOLUSD",1772056420405,4.369723,90.199,90.17,0.1]
["bitfinex","SOLUSD",1772056420603,4.369723,90.189,90.17,0.1]
["bitfinex","SOLUSD",1772056420798,4.369723,90.189,90.152,11.09226415]
["bitfinex","SOLUSD",1772056421508,4.369723,90.189,90.145,27.55715113]
["bitfinex","SOLUSD",1772056421808,4.369723,90.179,90.15,10.09306994]
["bitfinex","SOLUSD",1772056422008,44.33626204,90.22,90.145,27.55715113]
["bitfinex","SOLUSD",1772056422009,11.08615428,90.203,90.17,10.09306994]
["bitfinex","SOLUSD",1772056422192,11.08615428,90.203,90.171,2.37625782]
["bitfinex","SOLUSD",1772056422392,11.08615428,90.203,90.16,10.09306994]
["bitfinex","SOLUSD",1772056422393,4.369723,90.199,90.16,10.09306994]
["bitfinex","SOLUSD",1772056423112,4.369723,90.197,90.161,11.09127006]
["bitfinex","SOLUSD",1772056423307,4.369723,90.197,90.17,10.09306994]
["bitfinex","SOLUSD",1772056423488,4.369723,90.197,90.161,11.09127006]
["bitfinex","SOLUSD",1772056424200,4.369723,90.197,90.17,10.09306994]
["bitfinex","SOLUSD",1772056424498,11.08672032,90.198,90.15,10.09306994]
["bitfinex","SOLUSD",1772056424499,4.369723,90.189,90.15,10.09306994]
["bitfinex","SOLUSD",1772056425313,4.369723,90.187,90.151,11.09250036]
["bitfinex","SOLUSD",1772056425996,4.369723,90.187,90.146,13.47365112]
["bitfinex","SOLUSD",1772056426194,4.369723,90.179,90.145,16.46393398]
["bitfinex","SOLUSD",1772056426410,4.369723,90.149,90.12,0.1]
["bitfinex","SOLUSD",1772056427602,11.0928695,90.148,90.12,0.1]
["bitfinex","SOLUSD",1772056427798,4.369723,90.17,90.131,4.03785539]
["bitfinex","SOLUSD",1772056428016,4.369723,90.159,90.121,4.03785539]
["bitfinex","SOLUSD",1772056428621,4.369723,90.18,90.141,4.03785539]
["bitfinex","SOLUSD",1772056428815,14.46279294,90.18,90.141,4.03785539]
["bitfinex","SOLUSD",1772056429510,4.369723,90.18,90.15,14.13092533]
["bitfinex","SOLUSD",1772056429705,10.09306994,90.19,90.151,4.03785539]
["bitfinex","SOLUSD",1772056429706,11.08782667,90.189,90.151,4.03785539]
["bitfinex","SOLUSD",1772056430014,15.45754967,90.189,90.151,15.13035575]
["bitfinex","SOLUSD",1772056430314,15.45754967,90.189,90.152,4.03785539]
["bitfinex","SOLUSD",1772056430514,11.08659741,90.199,90.17,10.09306994]
["bitfinex","SOLUSD",1772056430814,11.08659741,90.199,90.151,11.09250036]
["bitfinex","SOLUSD",1772056430815,11.08659741,90.199,90.18,10.09306994]
["bitfinex","SOLUSD",1772056431012,4.369723,90.212,90.19,10.09306994]
["bitfinex","SOLUSD",1772056431218,4.369723,90.212,90.18,10.09306994]
["bitfinex","SOLUSD",1772056431514,4.369723,90.212,90.18,10.12707789]
["bitfinex","SOLUSD",1772056432104,4.369723,90.209,90.171,4.03785539]
["bitfinex","SOLUSD",1772056432528,4.369723,90.209,90.18,10.12707789]
["bitfinex","SOLUSD",1772056433826,4.369723,90.209,90.17,10.12707789]
["bitfinex","SOLUSD",1772056434208,4.369723,90.207,90.17,10.12707789]
["bitfinex","SOLUSD",1772056434822,4.369723,90.207,90.162,11.09102738]
["bitfinex","SOLUSD",1772056435530,4.369723,90.205,90.162,11.09102738]
["bitfinex","SOLUSD",1772056436410,4.369723,90.205,90.17,14.25093581]
["bitfinex","SOLUSD",1772056437012,4.369723,90.205,90.162,11.09102738]
["bitfinex","SOLUSD",1772056437218,4.369723,90.205,90.17,10.12707789]
["bitfinex","SOLUSD",1772056437424,4.34958913,90.213,90.18,10.12707789]
["bitfinex","SOLUSD",1772056437632,4.34958913,90.209,90.171,4.12385792]
["bitfinex","SOLUSD",1772056438830,4.34958913,90.209,90.18,10.12707789]
["bitfinex","SOLUSD",1772056439036,4.34958913,90.213,90.181,4.12385792]
["bitfinex","SOLUSD",1772056439432,11.08377114,90.222,90.19,10.12707789]
["bitfinex","SOLUSD",1772056439627,11.08377114,90.222,90.2,10.12707789]
["bitfinex","SOLUSD",1772056439830,11.08377114,90.222,90.191,4.12385792]
["bitfinex","SOLUSD",1772056440218,4.34958913,90.233,90.2,10.12707789]
["bitfinex","SOLUSD",1772056440913,4.34958913,90.233,90.191,4.12385792]
["bitfinex","SOLUSD",1772056441334,4.34958913,90.229,90.19,10.12707789]
["bitfinex","SOLUSD",1772056441520,11.08303409,90.228,90.191,11.0875808]
["bitfinex","SOLUSD",1772056441720,4.34958913,90.227,90.2,10.12707789]
["bitfinex","SOLUSD",1772056442220,4.34958913,90.227,90.191,15.21143872]
["bitfinex","SOLUSD",1772056442637,4.34958913,90.227,90.192,4.12385792]
["bitfinex","SOLUSD",1772056442935,11.08192869,90.237,90.211,4.12385792]
["bitfinex","SOLUSD",1772056443121,11.08045518,90.249,90.211,4.12385792]
["bitfinex","SOLUSD",1772056443524,15.43004431,90.249,90.211,4.12385792]
["bitfinex","SOLUSD",1772056443735,15.43004431,90.249,90.212,11.08499977]
["bitfinex","SOLUSD",1772056443917,15.43004431,90.249,90.212,15.20885769]
["bitfinex","SOLUSD",1772056444339,11.08045518,90.249,90.221,4.12385792]
["bitfinex","SOLUSD",1772056445718,4.34958913,90.257,90.221,4.12385792]
["bitfinex","SOLUSD",1772056446339,4.34958913,90.257,90.223,4.12385792]
["bitfinex","SOLUSD",1772056446821,11.07824564,90.267,90.24,10.12707789]
["bitfinex","SOLUSD",1772056447144,4.34958913,90.266,90.231,4.12385792]
["bitfinex","SOLUSD",1772056447634,3.69383402,90.294,90.222,38.79319899]
["bitfinex","SOLUSD",1772056447635,15.42513543,90.289,90.25,10.12707789]
["bitfinex","SOLUSD",1772056447835,43.11404337,90.289,90.25,10.12707789]
["bitfinex","SOLUSD",1772056449336,43.11404337,90.289,90.251,4.12385792]
["bitfinex","SOLUSD",1772056450132,43.11404337,90.289,90.175,44.35792896]
["bitfinex","SOLUSD",1772056450133,10.12707789,90.28,90.227,11.08315692]
["bitfinex","SOLUSD",1772056450334,10.12707789,90.26,90.22,10.12707789]
["bitfinex","SOLUSD",1772056450533,10.12707789,90.26,90.21,14.25093581]
["bitfinex","SOLUSD",1772056450738,10.12707789,90.25,90.21,14.25093581]
["bitfinex","SOLUSD",1772056451241,10.12707789,90.26,90.22,10.12707789]
["bitfinex","SOLUSD",1772056451549,10.12707789,90.26,90.211,4.12385792]
["bitfinex","SOLUSD",1772056451723,10.12707789,90.24,90.195,4.12385792]
["bitfinex","SOLUSD",1772056451929,10.12707789,90.24,90.2,10.12707789]
["bitfinex","SOLUSD",1772056452129,231.39833047,90.289,90.185,4.12385792]
["bitfinex","SOLUSD",1772056452130,10.12707789,90.22,90.185,4.12385792]
["bitfinex","SOLUSD",1772056452325,4.34958913,90.219,90.185,4.12385792]
["bitfinex","SOLUSD",1772056452747,10.12707789,90.21,90.15,4.12385792]
["bitfinex","SOLUSD",1772056453045,4.34958913,90.189,90.15,14.25093581]
["bitfinex","SOLUSD",1772056453446,4.34958913,90.2,90.161,4.12385792]
["bitfinex","SOLUSD",1772056453624,4.34958913,90.2,90.17,10.12707789]
["bitfinex","SOLUSD",1772056453825,4.34958913,90.199,90.161,4.12385792]
["bitfinex","SOLUSD",1772056454026,11.08672032,90.198,90.161,15.21503143]
["bitfinex","SOLUSD",1772056454227,4.34958913,90.197,90.151,4.12385792]
["bitfinex","SOLUSD",1772056454450,4.34958913,90.189,90.151,4.12385792]
["bitfinex","SOLUSD",1772056454631,4.34958913,90.189,90.151,15.21635828]
["bitfinex","SOLUSD",1772056454953,4.34958913,90.189,90.151,4.12385792]
["bitfinex","SOLUSD",1772056455552,4.34958913,90.189,90.15,10.12707789]
["bitfinex","SOLUSD",1772056456138,4.34958913,90.187,90.15,10.12707789]
["bitfinex","SOLUSD",1772056456340,4.34958913,90.187,90.142,11.0935907]
["bitfinex","SOLUSD",1772056456537,4.34958913,90.187,90.141,4.12385792]
["bitfinex","SOLUSD",1772056456746,4.34958913,90.159,90.13,0.1]
["bitfinex","SOLUSD",1772056456936,4.34958913,90.187,90.141,4.12385792]
["bitfinex","SOLUSD",1772056457133,4.34958913,90.187,90.15,10.12707789]
["bitfinex","SOLUSD",1772056457333,4.34958913,90.179,90.141,4.12385792]
["bitfinex","SOLUSD",1772056457541,4.34958913,90.169,90.13,10.22707789]
["bitfinex","SOLUSD",1772056457755,4.34958913,90.159,90.13,0.1]
["bitfinex","SOLUSD",1772056458233,10.12707789,90.16,90.13,0.1]
["bitfinex","SOLUSD",1772056458234,15.44122825,90.158,90.13,0.1]
["bitfinex","SOLUSD",1772056458434,15.44122825,90.158,90.13,10.22707789]
["bitfinex","SOLUSD",1772056458835,4.34958913,90.169,90.14,10.12707789]
["bitfinex","SOLUSD",1772056459037,11.0904718,90.168,90.14,10.12707789]
["bitfinex","SOLUSD",1772056459748,4.34958913,90.167,90.13,10.22707789]
["bitfinex","SOLUSD",1772056459952,4.34958913,90.167,90.14,10.12707789]
["bitfinex","SOLUSD",1772056460346,4.34958913,90.177,90.14,10.12707789]
["bitfinex","SOLUSD",1772056460548,0.5,116.5,90.16,10.12707789]
["bitfinex","SOLUSD",1772056460549,4.34958913,90.187,90.16,10.12707789]
["bitfinex","SOLUSD",1772056460745,4.34958913,90.209,90.18,10.12707789]
["bitfinex","SOLUSD",1772056460951,4.34958913,90.209,90.19,10.12707789]
["bitfinex","SOLUSD",1772056461250,4.34958913,90.228,90.2,10.12707789]
["bitfinex","SOLUSD",1772056461431,4.34958913,90.228,90.19,10.12707789]
["bitfinex","SOLUSD",1772056461832,4.34958913,90.228,90.2,10.12707789]
["bitfinex","SOLUSD",1772056462358,4.34958913,90.228,90.19,10.12707789]
["bitfinex","SOLUSD",1772056462563,4.34958913,90.226,90.19,10.12707789]
["bitfinex","SOLUSD",1772056463435,4.34958913,90.226,90.2,10.12707789]
["bitfinex","SOLUSD",1772056464741,4.34958913,90.252,90.21,10.12707789]
["bitfinex","SOLUSD",1772056464947,4.34958913,90.249,90.21,10.12707789]
["bitfinex","SOLUSD",1772056465543,4.34958913,90.249,90.22,10.12707789]
["bitfinex","SOLUSD",1772056465858,4.34958913,90.249,90.21,10.12707789]
["bitfinex","SOLUSD",1772056466860,15.27415376,90.248,90.22,10.12707789]
["bitfinex","SOLUSD",1772056467267,4.1935758,90.247,90.22,10.12707789]
["bitfinex","SOLUSD",1772056467758,4.1935758,90.229,90.18,10.12707789]
["bitfinex","SOLUSD",1772056468165,4.1935758,90.219,90.18,10.12707789]
["bitfinex","SOLUSD",1772056469065,4.1935758,90.209,90.16,14.13637154]
["bitfinex","SOLUSD",1772056469452,4.1935758,90.209,90.17,10.12707789]
["bitfinex","SOLUSD",1772056470858,38.79491897,90.218,90.16,14.13637154]
["bitfinex","SOLUSD",1772056470859,3.94014928,90.199,90.16,14.13637154]
["bitfinex","SOLUSD",1772056471066,3.94014928,90.189,90.15,10.12707789]
["bitfinex","SOLUSD",1772056471668,3.94014928,90.189,90.15,4.23860498]
["bitfinex","SOLUSD",1772056472264,3.94014928,90.189,90.15,14.36568287]
["bitfinex","SOLUSD",1772056472766,3.94014928,90.197,90.161,4.23860498]
["bitfinex","SOLUSD",1772056472956,38.80438156,90.196,90.161,4.23860498]
["bitfinex","SOLUSD",1772056473161,3.94014928,90.195,90.161,4.23860498]
["bitfinex","SOLUSD",1772056474472,3.94014928,90.195,90.162,4.23860498]
["bitfinex","SOLUSD",1772056475253,11.087212,90.194,90.17,10.12707789]
["bitfinex","SOLUSD",1772056476171,10.12707789,90.21,90.171,4.23860498]
["bitfinex","SOLUSD",1772056476172,3.94014928,90.203,90.171,4.23860498]
["bitfinex","SOLUSD",1772056476554,3.94014928,90.199,90.16,10.12707789]
["bitfinex","SOLUSD",1772056477360,3.94014928,90.197,90.16,10.12707789]
["bitfinex","SOLUSD",1772056477666,11.08672032,90.198,90.17,10.12707789]
["bitfinex","SOLUSD",1772056478048,11.08672032,90.198,90.161,4.23860498]
["bitfinex","SOLUSD",1772056478473,3.94014928,90.197,90.161,4.23860498]
["bitfinex","SOLUSD",1772056478660,3.94014928,90.197,90.16,10.12707789]
["bitfinex","SOLUSD",1772056479373,3.94014928,90.195,90.162,4.23860498]
["bitfinex","SOLUSD",1772056479562,3.94014928,90.18,90.15,10.12707789]
["bitfinex","SOLUSD",1772056479962,3.94014928,90.189,90.16,10.12707789]
["bitfinex","SOLUSD",1772056480355,3.94014928,90.209,90.17,10.12707789]
["bitfinex","SOLUSD",1772056480669,3.94014928,90.209,90.161,4.23860498]
["bitfinex","SOLUSD",1772056482373,3.94014928,90.199,90.161,4.23860498]
["bitfinex","SOLUSD",1772056484363,42.73936885,90.208,90.171,11.08999681]
["bitfinex","SOLUSD",1772056484565,3.94014928,90.227,90.191,4.23860498]
["bitfinex","SOLUSD",1772056484768,3.94014928,90.227,90.19,10.12707789]
["bitfinex","SOLUSD",1772056485565,3.94014928,90.227,90.191,4.23860498]
["bitfinex","SOLUSD",1772056485761,11.0820515,90.236,90.21,10.12707789]
["bitfinex","SOLUSD",1772056486463,11.0820515,90.236,90.211,4.23860498]
["bitfinex","SOLUSD",1772056487184,11.0820515,90.236,90.176,4.23860498]
["bitfinex","SOLUSD",1772056487185,3.94014928,90.219,90.176,4.23860498]
["bitfinex","SOLUSD",1772056487383,3.94014928,90.209,90.176,4.23860498]
["bitfinex","SOLUSD",1772056487985,3.94014928,90.229,90.191,4.23860498]
["bitfinex","SOLUSD",1772056488565,11.0827387,90.231,90.201,4.23860498]
["bitfinex","SOLUSD",1772056488909,11.08215415,90.236,90.21,10.12707789]
["bitfinex","SOLUSD",1772056489584,11.08045518,90.249,90.22,10.12707789]
["bitfinex","SOLUSD",1772056489796,44.29240786,90.309,90.23,10.12707789]
["bitfinex","SOLUSD",1772056489797,11.0791048,90.26,90.23,10.12707789]
["bitfinex","SOLUSD",1772056490086,11.0791048,90.26,90.229,4.23860498]
["bitfinex","SOLUSD",1772056490282,3.94014928,90.259,90.23,10.12707789]
["bitfinex","SOLUSD",1772056490486,3.94014928,90.275,90.25,10.12707789]
["bitfinex","SOLUSD",1772056490678,3.94014928,90.269,90.23,10.12707789]
["bitfinex","SOLUSD",1772056491574,3.94014928,90.269,90.228,4.23860498]
["bitfinex","SOLUSD",1772056492984,3.94014928,90.302,90.23,4.23860498]
["bitfinex","SOLUSD",1772056493284,3.94014928,90.282,90.241,4.23860498]
["bitfinex","SOLUSD",1772056493690,10.11071232,90.28,90.241,4.23860498]
["bitfinex","SOLUSD",1772056493988,104.1,90.301,90.216,4.23860498]
["bitfinex","SOLUSD",1772056494198,104.1,90.301,90.214,11.08475402]
["bitfinex","SOLUSD",1772056494199,14.0508616,90.26,90.221,4.23860498]
["bitfinex","SOLUSD",1772056494374,3.94014928,90.249,90.21,4.23860498]
["bitfinex","SOLUSD",1772056494874,3.94014928,90.249,90.211,11.08512265]
["bitfinex","SOLUSD",1772056495065,3.94014928,90.247,90.21,15.32383505]
["bitfinex","SOLUSD",1772056495389,3.94014928,90.247,90.211,4.23860498]
["bitfinex","SOLUSD",1772056495881,11.08057796,90.248,90.201,4.02238663]
["bitfinex","SOLUSD",1772056495882,3.90673479,90.239,90.201,4.02238663]
["bitfinex","SOLUSD",1772056496283,3.90673479,90.229,90.191,15.10986508]
["bitfinex","SOLUSD",1772056496477,3.90673479,90.229,90.191,4.02238663]
["bitfinex","SOLUSD",1772056496787,3.90673479,90.229,90.192,11.08745786]
["bitfinex","SOLUSD",1772056497096,11.08303409,90.228,90.194,11.087212]
["bitfinex","SOLUSD",1772056498583,3.90673479,90.227,90.193,4.02238663]
["bitfinex","SOLUSD",1772056498778,3.90673479,90.219,90.181,4.02238663]
["bitfinex","SOLUSD",1772056500078,3.90673479,90.227,90.181,4.02238663]
["bitfinex","SOLUSD",1772056500288,3.90673479,90.219,90.181,4.02238663]
["bitfinex","SOLUSD",1772056500487,10.11071232,90.22,90.181,4.02238663]
["bitfinex","SOLUSD",1772056500697,3.90673479,90.218,90.181,4.02238663]
["bitfinex","SOLUSD",1772056500876,3.90673479,90.218,90.182,15.11107395]
["bitfinex","SOLUSD",1772056501189,3.90673479,90.218,90.183,4.02238663]
["bitfinex","SOLUSD",1772056501389,11.0841397,90.219,90.183,4.02238663]
["bitfinex","SOLUSD",1772056501592,11.08180589,90.238,90.191,4.02238663]
["bitfinex","SOLUSD",1772056501779,3.90673479,90.237,90.191,3.02238663]
["bitfinex","SOLUSD",1772056502399,11.08057796,90.248,90.2,10.11071232]
["bitfinex","SOLUSD",1772056502690,3.90673479,90.245,90.201,11.08635159]
["bitfinex","SOLUSD",1772056503399,3.90673479,90.239,90.196,11.08685097]
["bitfinex","SOLUSD",1772056503575,3.90673479,90.239,90.192,11.08744381]
["bitfinex","SOLUSD",1772056503781,10.11071232,90.23,90.193,4.02238663]
["bitfinex","SOLUSD",1772056504212,3.90673479,90.239,90.193,4.02238663]
["bitfinex","SOLUSD",1772056504494,3.90673479,90.239,90.192,11.08744381]
["bitfinex","SOLUSD",1772056504495,10.11071232,90.25,90.201,4.02238663]
["bitfinex","SOLUSD",1772056504992,3.90673479,90.254,90.211,4.02238663]
["bitfinex","SOLUSD",1772056505195,10.11071232,90.25,90.211,4.02238663]
["bitfinex","SOLUSD",1772056506796,3.90673479,90.268,90.223,4.02238663]
["bitfinex","SOLUSD",1772056507018,3.90673479,90.249,90.201,4.02238663]
["bitfinex","SOLUSD",1772056507226,3.90673479,90.239,90.202,4.02238663]
["bitfinex","SOLUSD",1772056507631,3.90673479,90.249,90.202,4.02238663]
["bitfinex","SOLUSD",1772056508008,10.11071232,90.24,90.202,4.02238663]
["bitfinex","SOLUSD",1772056508205,14.01744711,90.23,90.202,4.02238663]
["bitfinex","SOLUSD",1772056508428,3.90673479,90.229,90.193,3.46786663]
["bitfinex","SOLUSD",1772056509705,3.90673479,90.238,90.2,10.11071232]
["bitfinex","SOLUSD",1772056510024,3.90673479,90.238,90.194,38.80524202]
["bitfinex","SOLUSD",1772056510636,3.90673479,90.238,90.195,4.02238663]
["bitfinex","SOLUSD",1772056511523,14.98866348,90.237,90.197,4.02238663]
["bitfinex","SOLUSD",1772056511833,10.11071232,90.25,90.201,4.02238663]
["bitfinex","SOLUSD",1772056512329,3.90673479,90.249,90.201,4.02238663]
["bitfinex","SOLUSD",1772056512503,3.90673479,90.249,90.211,4.02238663]
["bitfinex","SOLUSD",1772056512702,14.98718997,90.249,90.211,4.02238663]
["bitfinex","SOLUSD",1772056513128,3.90673479,90.229,90.186,4.02238663]
["bitfinex","SOLUSD",1772056513310,3.90673479,90.229,90.187,4.02238663]
["bitfinex","SOLUSD",1772056513512,3.90673479,90.236,90.192,4.02238663]
["bitfinex","SOLUSD",1772056513730,3.90673479,90.236,90.151,44.3698083]
["bitfinex","SOLUSD",1772056513731,3.90673479,90.219,90.181,4.02238663]
["bitfinex","SOLUSD",1772056514037,11.08192869,90.237,90.17,4.02238663]
["bitfinex","SOLUSD",1772056514038,3.90673479,90.209,90.17,4.02238663]
["bitfinex","SOLUSD",1772056515206,3.90673479,90.209,90.171,4.02238663]
["bitfinex","SOLUSD",1772056515632,11.0854913,90.208,90.173,4.02238663]
["bitfinex","SOLUSD",1772056516603,14.99103865,90.218,90.173,4.02238663]
["bitfinex","SOLUSD",1772056516803,3.90673479,90.199,90.153,4.02238663]
["bitfinex","SOLUSD",1772056517010,3.90673479,90.199,90.161,4.02238663]
["bitfinex","SOLUSD",1772056517413,3.90673479,90.209,90.171,4.02238663]
["bitfinex","SOLUSD",1772056517617,11.08430386,90.218,90.183,4.02238663]
["bitfinex","SOLUSD",1772056519934,14.98964604,90.229,90.185,4.02238663]
["bitfinex","SOLUSD",1772056520116,14.98964604,90.229,90.184,38.80954492]
["bitfinex","SOLUSD",1772056520117,11.08291125,90.229,90.191,4.02238663]
["bitfinex","SOLUSD",1772056520318,10.11071232,90.24,90.201,4.02238663]
["bitfinex","SOLUSD",1772056520527,3.90673479,90.244,90.201,4.02238663]
["bitfinex","SOLUSD",1772056520742,3.90673479,90.239,90.191,4.02238663]
["bitfinex","SOLUSD",1772056520910,38.78331209,90.245,90.191,4.02238663]
["bitfinex","SOLUSD",1772056520911,10.11071232,90.24,90.191,4.02238663]
["bitfinex","SOLUSD",1772056521238,3.90673479,90.239,90.191,4.02238663]
["bitfinex","SOLUSD",1772056521421,14.9876811,90.245,90.201,4.02238663]
["bitfinex","SOLUSD",1772056521622,3.90673479,90.244,90.201,4.02238663]
["bitfinex","SOLUSD",1772056522832,3.90673479,90.239,90.202,11.08622868]
["bitfinex","SOLUSD",1772056523635,3.90673479,90.239,90.203,4.02238663]
["bitfinex","SOLUSD",1772056524638,3.90673479,90.239,90.202,11.08622868]
["bitfinex","SOLUSD",1772056525521,3.90673479,90.237,90.195,4.02238663]
["bitfinex","SOLUSD",1772056527646,3.8982403,90.235,90.196,11.08696616]
["bitfinex","SOLUSD",1772056529747,3.8982403,90.233,90.196,14.99050109]
["bitfinex","SOLUSD",1772056530247,3.8982403,90.209,90.16,3.90353493]
["bitfinex","SOLUSD",1772056530547,3.8982403,90.199,90.16,3.90353493]
["bitfinex","SOLUSD",1772056530733,3.8982403,90.179,90.145,11.09314095]
["bitfinex","SOLUSD",1772056531320,10.11071232,90.2,90.151,3.90083183]
["bitfinex","SOLUSD",1772056531526,3.8417984,90.199,90.151,3.90083183]
["bitfinex","SOLUSD",1772056531720,3.8417984,90.197,90.153,3.90083183]
["bitfinex","SOLUSD",1772056531939,3.8417984,90.189,90.143,3.90083183]
["bitfinex","SOLUSD",1772056532122,3.8417984,90.189,90.143,42.72802861]
["bitfinex","SOLUSD",1772056532327,3.8417984,90.189,90.151,3.90083183]
["bitfinex","SOLUSD",1772056533443,38.80352113,90.198,90.143,11.09348479]
["bitfinex","SOLUSD",1772056533444,3.8417984,90.179,90.143,11.09348479]
["bitfinex","SOLUSD",1772056533844,10.11071232,90.18,90.143,11.09348479]
["bitfinex","SOLUSD",1772056533845,3.8417984,90.177,90.143,11.09348479]
["bitfinex","SOLUSD",1772056534160,3.8417984,90.177,90.144,3.89822989]
["bitfinex","SOLUSD",1772056535244,3.8417984,90.177,90.139,11.09396909]
["bitfinex","SOLUSD",1772056536130,3.8417984,90.175,90.139,3.89484594]
["bitfinex","SOLUSD",1772056536333,3.8417984,90.184,90.141,3.89318306]
["bitfinex","SOLUSD",1772056536534,11.08834163,90.185,90.151,3.89318306]
["bitfinex","SOLUSD",1772056536736,3.8417984,90.179,90.138,3.89318306]
["bitfinex","SOLUSD",1772056537251,3.8417984,90.179,90.14,10.11071232]
["bitfinex","SOLUSD",1772056537453,11.08834163,90.185,90.13,0.1]
["bitfinex","SOLUSD",1772056537454,3.8417984,90.169,90.13,0.1]
["bitfinex","SOLUSD",1772056537657,3.8417984,90.159,90.13,0.1]
["bitfinex","SOLUSD",1772056538248,10.11071232,90.15,90.13,0.1]
["bitfinex","SOLUSD",1772056538557,3.8417984,90.157,90.13,0.1]
["bitfinex","SOLUSD",1772056540040,3.8417984,90.149,90.12,0.1]
["bitfinex","SOLUSD",1772056540241,3.8417984,90.139,90.12,0.1]
["bitfinex","SOLUSD",1772056541338,11.09410015,90.138,90.12,0.1]
["bitfinex","SOLUSD",1772056541539,3.8417984,90.137,90.12,0.1]
["bitfinex","SOLUSD",1772056541848,3.8417984,90.137,90.11,0.1]
["bitfinex","SOLUSD",1772056543259,3.8417984,90.129,90.087,11.10038074]
["bitfinex","SOLUSD",1772056543435,11.09533108,90.128,90.091,11.09988789]
["bitfinex","SOLUSD",1772056543758,3.8417984,90.127,90.091,14.98195346]
["bitfinex","SOLUSD",1772056543929,3.8417984,90.127,90.092,3.88206557]
["bitfinex","SOLUSD",1772056544134,44.36787737,90.156,90.091,11.09988789]
["bitfinex","SOLUSD",1772056544135,3.8417984,90.136,90.101,3.88206557]
["bitfinex","SOLUSD",1772056544334,11.0944694,90.135,90.101,3.88206557]
["bitfinex","SOLUSD",1772056546340,3.8417984,90.136,90.103,3.87905081]
["bitfinex","SOLUSD",1772056546540,3.8417984,90.135,90.103,3.87905081]
["bitfinex","SOLUSD",1772056547040,3.8417984,90.158,90.111,3.87756935]
["bitfinex","SOLUSD",1772056547344,3.8417984,90.158,90.121,3.87756935]
["bitfinex","SOLUSD",1772056548646,3.8417984,90.158,90.123,3.87465729]
["bitfinex","SOLUSD",1772056548845,174.514774,90.644,90.122,11.09606977]
["bitfinex","SOLUSD",1772056548846,3.8417984,90.159,90.122,11.09606977]
["bitfinex","SOLUSD",1772056549053,3.8417984,90.149,90.1,10.11071232]
["bitfinex","SOLUSD",1772056549359,3.8417984,90.139,90.101,11.09865595]
["bitfinex","SOLUSD",1772056550867,3.8417984,90.137,90.11,10.11071232]
["bitfinex","SOLUSD",1772056551064,3.8417984,90.158,90.12,10.11071232]
["bitfinex","SOLUSD",1772056551447,3.8417984,90.158,90.11,10.11071232]
["bitfinex","SOLUSD",1772056551764,3.8417984,90.139,90.1,10.11071232]
["bitfinex","SOLUSD",1772056552558,3.8417984,90.139,90.096,11.09915806]
["bitfinex","SOLUSD",1772056552950,3.8417984,90.137,90.1,10.11071232]
["bitfinex","SOLUSD",1772056553267,3.8417984,90.137,90.1,10.14369078]
["bitfinex","SOLUSD",1772056554358,3.8417984,90.137,90.096,11.09915806]
["bitfinex","SOLUSD",1772056555173,3.8417984,90.135,90.101,3.86631412]
["bitfinex","SOLUSD",1772056555464,3.8417984,90.135,90.096,11.09915806]
["bitfinex","SOLUSD",1772056555856,3.8417984,90.135,90.1,10.14369078]
["bitfinex","SOLUSD",1772056557248,3.90172455,90.133,90.1,10.14369078]
["bitfinex","SOLUSD",1772056558250,3.90172455,90.133,90.101,11.09865595]
["bitfinex","SOLUSD",1772056559582,3.90172455,90.109,90.08,0.1]
["bitfinex","SOLUSD",1772056560685,3.90172455,90.109,90.06,14.10222045]
["bitfinex","SOLUSD",1772056560686,3.90172455,90.089,90.06,1e-08]
["bitfinex","SOLUSD",1772056560874,10.14369078,90.09,89.984,3.86203985]
["bitfinex","SOLUSD",1772056560875,3.90172455,90.069,89.984,3.86203985]
["bitfinex","SOLUSD",1772056561060,3.90172455,90.03,89.991,3.86203985]
["bitfinex","SOLUSD",1772056561392,3.90172455,90.057,90.021,11.10851912]
["bitfinex","SOLUSD",1772056561560,3.90172455,90.066,90.04,10.14369078]
["bitfinex","SOLUSD",1772056561762,3.90172455,90.088,90.05,10.14369078]
["bitfinex","SOLUSD",1772056562161,3.90172455,90.088,90.04,10.14369078]
["bitfinex","SOLUSD",1772056562360,3.90172455,90.079,90.04,10.14369078]
["bitfinex","SOLUSD",1772056562784,3.90172455,90.088,90.05,10.14369078]
["bitfinex","SOLUSD",1772056563874,3.90172455,90.088,90.004,5.36086188]
["bitfinex","SOLUSD",1772056563875,3.90172455,90.086,84.355,374.0124282]
["bitfinex","SOLUSD",1772056564074,3.90172455,90.079,90.031,3.86203985]
["bitfinex","SOLUSD",1772056564462,3.90172455,90.079,90.04,10.14369078]
["bitfinex","SOLUSD",1772056565288,3.90172455,90.079,90.05,10.14369078]
["bitfinex","SOLUSD",1772056565672,3.68194455,90.079,90.05,10.14369078]
["bitfinex","SOLUSD",1772056566080,10.14369078,90.09,90.052,3.86203985]
["bitfinex","SOLUSD",1772056566375,27.74732156,90.099,90.052,3.86203985]
["bitfinex","SOLUSD",1772056566562,10.14369078,90.09,90.052,3.86203985]
["bitfinex","SOLUSD",1772056567693,3.90172455,90.089,90.052,3.86203985]
["bitfinex","SOLUSD",1772056568814,3.90172455,90.089,90.051,11.10481838]
["bitfinex","SOLUSD",1772056568815,11.09796339,90.107,90.071,3.86203985]
["bitfinex","SOLUSD",1772056568987,3.90172455,90.106,90.071,3.86203985]
["bitfinex","SOLUSD",1772056569414,3.90172455,90.099,90.06,8.5994584]
["bitfinex","SOLUSD",1772056570205,3.90172455,90.089,90.048,11.10507506]
["bitfinex","SOLUSD",1772056570408,3.90172455,90.089,90.037,11.1064872]
["bitfinex","SOLUSD",1772056570609,3.90172455,90.079,90.04,4.73741855]
["bitfinex","SOLUSD",1772056570809,3.90172455,90.077,90.041,11.10605168]
["bitfinex","SOLUSD",1772056571113,3.90172455,90.077,90.04,15.84356783]
["bitfinex","SOLUSD",1772056571408,3.90172455,90.077,90.041,3.86203985]
["bitfinex","SOLUSD",1772056571611,3.90172455,90.077,90.04,15.84356783]
["bitfinex","SOLUSD",1772056571809,3.90172455,90.077,90.04,15.84359277]
["bitfinex","SOLUSD",1772056572115,3.90172455,90.077,90.017,3.86203985]
["bitfinex","SOLUSD",1772056572303,3.90172455,90.059,90.02,8.5994584]
["bitfinex","SOLUSD",1772056572497,3.90172455,90.059,89.987,88.90142186]
["bitfinex","SOLUSD",1772056572498,3.90172455,90.059,89.995,3.86203985]
["bitfinex","SOLUSD",1772056572812,3.69383402,90.075,90.011,11.10975325]
["bitfinex","SOLUSD",1772056572813,3.90172455,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1772056573018,15.00703452,90.048,90.012,3.86203985]
["bitfinex","SOLUSD",1772056573209,3.90172455,90.047,90.012,3.86203985]
["bitfinex","SOLUSD",1772056573413,3.90172455,90.039,90.0,4.73741855]
["bitfinex","SOLUSD",1772056573712,4.73741855,90.02,89.992,11.11197873]
["bitfinex","SOLUSD",1772056574293,4.73741855,90.01,89.984,3.86203985]
["bitfinex","SOLUSD",1772056574710,4.73741855,90.02,89.986,3.86203985]
["bitfinex","SOLUSD",1772056574890,4.73741855,90.02,89.988,3.86203985]
["bitfinex","SOLUSD",1772056575315,10.16946149,90.02,89.988,3.86203985]
["bitfinex","SOLUSD",1772056575617,14.07118604,90.02,89.988,3.86203985]
["bitfinex","SOLUSD",1772056575824,11.10797226,90.026,89.975,3.86203985]
["bitfinex","SOLUSD",1772056575825,10.16946149,90.0,89.975,3.86203985]
["bitfinex","SOLUSD",1772056576018,10.16946149,89.99,89.965,3.86203985]
["bitfinex","SOLUSD",1772056576217,10.16946149,89.99,89.955,11.11666944]
["bitfinex","SOLUSD",1772056576409,14.07118604,90.0,89.956,3.86203985]
["bitfinex","SOLUSD",1772056576722,10.16946149,89.99,89.956,3.86203985]
["bitfinex","SOLUSD",1772056576923,3.90172455,89.998,89.958,3.86203985]
["bitfinex","SOLUSD",1772056577223,3.90172455,89.998,89.961,3.86203985]
["bitfinex","SOLUSD",1772056578122,10.16946149,90.01,89.961,3.86203985]
["bitfinex","SOLUSD",1772056578327,10.16946149,90.01,89.971,3.86203985]
["bitfinex","SOLUSD",1772056578829,3.90172455,90.016,89.98,10.16946149]
["bitfinex","SOLUSD",1772056579030,3.90172455,90.059,89.982,3.86203985]
["bitfinex","SOLUSD",1772056579330,3.90172455,90.019,89.976,11.11401075]
["bitfinex","SOLUSD",1772056579532,3.90172455,90.019,89.98,10.16946149]
["bitfinex","SOLUSD",1772056579913,3.90172455,90.019,89.98,10.25898629]
["bitfinex","SOLUSD",1772056580110,3.90172455,89.999,89.98,0.0895248]
["bitfinex","SOLUSD",1772056580721,3.90172455,89.999,89.96,10.16946149]
["bitfinex","SOLUSD",1772056580934,3.90172455,89.999,89.961,11.11592801]
["bitfinex","SOLUSD",1772056581134,3.90172455,89.989,89.95,10.16946149]
["bitfinex","SOLUSD",1772056581333,3.90172455,90.018,89.98,14.03150134]
["bitfinex","SOLUSD",1772056582006,3.90172455,90.016,89.98,14.03150134]
["bitfinex","SOLUSD",1772056582411,3.90172455,90.016,89.981,3.86203985]
["bitfinex","SOLUSD",1772056583221,3.90172455,90.016,89.982,11.11333377]
["bitfinex","SOLUSD",1772056583824,3.90172455,90.026,90.0,10.16946149]
["bitfinex","SOLUSD",1772056584023,3.90172455,90.026,89.99,10.16946149]
["bitfinex","SOLUSD",1772056584210,3.90172455,90.026,89.982,11.11333377]
["bitfinex","SOLUSD",1772056584416,3.90172455,90.026,89.98,10.16946149]
["bitfinex","SOLUSD",1772056584620,3.90172455,90.026,89.98,21.28304228]
["bitfinex","SOLUSD",1772056585242,3.90172455,90.026,89.98,25.14508213]
["bitfinex","SOLUSD",1772056585914,38.87730744,90.027,89.98,25.14508213]
["bitfinex","SOLUSD",1772056585915,3.95591991,90.024,89.981,3.81698577]
["bitfinex","SOLUSD",1772056586116,3.95591991,90.024,89.99,10.16946149]
["bitfinex","SOLUSD",1772056586934,3.95591991,90.039,90.0,10.16946149]
["bitfinex","SOLUSD",1772056587339,3.95591991,90.038,90.0,10.16946149]
["bitfinex","SOLUSD",1772056588718,3.95591991,90.029,89.991,11.11210614]
["bitfinex","SOLUSD",1772056590533,3.95591991,90.019,89.98,21.2829421]
["bitfinex","SOLUSD",1772056590734,3.95591991,90.017,89.981,3.84359837]
["bitfinex","SOLUSD",1772056591459,3.95591991,90.017,89.99,10.16946149]
["bitfinex","SOLUSD",1772056592225,11.10842153,90.022,89.991,3.84359837]
["bitfinex","SOLUSD",1772056592924,11.10842153,90.022,89.99,10.16946149]
["bitfinex","SOLUSD",1772056592925,4.1356388,90.026,89.993,3.84359837]
["bitfinex","SOLUSD",1772056593127,4.1356388,90.036,89.993,3.84359837]
["bitfinex","SOLUSD",1772056594931,4.1356388,90.036,90.001,3.84359837]
["bitfinex","SOLUSD",1772056595244,11.1067918,90.035,90.003,3.84359837]
["bitfinex","SOLUSD",1772056595424,4.1356388,90.036,90.003,3.84359837]
["bitfinex","SOLUSD",1772056595741,4.1356388,90.036,89.984,3.84359837]
["bitfinex","SOLUSD",1772056595742,4.1356388,90.029,89.984,3.84359837]
["bitfinex","SOLUSD",1772056596134,4.1356388,90.029,89.99,10.16946149]
["bitfinex","SOLUSD",1772056596437,4.1356388,90.029,89.991,3.84359837]
["bitfinex","SOLUSD",1772056596841,4.1356388,90.029,90.001,3.84359837]
["bitfinex","SOLUSD",1772056597031,11.10765539,90.028,90.001,14.9545517]
["bitfinex","SOLUSD",1772056597232,10.16946149,90.04,90.001,14.9545517]
["bitfinex","SOLUSD",1772056597233,4.1356388,90.029,90.001,14.9545517]
["bitfinex","SOLUSD",1772056597634,11.10765539,90.028,90.001,14.9545517]
["bitfinex","SOLUSD",1772056599059,4.1356388,90.027,89.992,11.11200209]
["bitfinex","SOLUSD",1772056599357,4.1356388,90.025,89.992,11.11200209]
["bitfinex","SOLUSD",1772056599566,4.1356388,90.025,89.99,4.74565213]
["bitfinex","SOLUSD",1772056599849,4.1356388,90.025,89.988,11.11250862]
["bitfinex","SOLUSD",1772056600046,4.1356388,90.025,89.983,3.84359837]
["bitfinex","SOLUSD",1772056600047,4.1356388,90.025,89.983,11.11309856]
["bitfinex","SOLUSD",1772056600472,4.1356388,90.025,90.0,4.74565213]
["bitfinex","SOLUSD",1772056600750,4.1356388,90.033,90.001,3.84359837]
["bitfinex","SOLUSD",1772056602024,11.10716189,90.032,90.001,14.95453511]
["bitfinex","SOLUSD",1772056602238,4.1356388,90.031,90.001,3.84359837]
["bitfinex","SOLUSD",1772056602976,11.10669449,90.036,90.001,3.84359837]
["bitfinex","SOLUSD",1772056603130,4.1356388,90.035,90.002,11.1108642]
["bitfinex","SOLUSD",1772056603330,4.1356388,90.035,90.002,14.95446257]
["bitfinex","SOLUSD",1772056603531,27.76604915,90.185,90.002,14.95446257]
["bitfinex","SOLUSD",1772056603532,4.1356388,90.066,90.021,3.84359837]
["bitfinex","SOLUSD",1772056603747,4.1356388,90.066,90.03,4.74565213]
["bitfinex","SOLUSD",1772056603950,4.1356388,90.066,90.04,4.74565213]
["bitfinex","SOLUSD",1772056604134,4.1356388,90.066,90.04,15.85181218]
["bitfinex","SOLUSD",1772056604468,4.1356388,90.076,90.041,3.84359837]
["bitfinex","SOLUSD",1772056605541,10.15636548,90.09,90.05,10.15636548]
["bitfinex","SOLUSD",1772056605542,4.1356388,90.089,90.05,10.15636548]
["bitfinex","SOLUSD",1772056605749,4.1356388,90.089,90.051,3.84359837]
["bitfinex","SOLUSD",1772056606353,4.1356388,90.099,90.061,3.84359837]
["bitfinex","SOLUSD",1772056606749,4.1356388,90.089,90.041,11.10603741]
["bitfinex","SOLUSD",1772056606961,4.1356388,90.079,90.042,3.84359837]
["bitfinex","SOLUSD",1772056607657,4.1356388,90.079,90.05,10.15636548]
["bitfinex","SOLUSD",1772056608352,4.1356388,90.077,90.05,10.15636548]
["bitfinex","SOLUSD",1772056608855,4.1356388,90.077,90.046,11.10538021]
["bitfinex","SOLUSD",1772056609059,4.1356388,90.077,90.06,10.15636548]
["bitfinex","SOLUSD",1772056611657,15.23737511,90.076,90.06,10.15636548]
["bitfinex","SOLUSD",1772056612859,11.1012373,90.081,90.06,10.15636548]
["bitfinex","SOLUSD",1772056613040,4.1356388,90.086,90.07,10.15636548]
["bitfinex","SOLUSD",1772056613242,11.10062718,90.085,90.07,10.15636548]
["bitfinex","SOLUSD",1772056613450,15.23626598,90.085,90.07,10.15636548]
["bitfinex","SOLUSD",1772056613656,4.1356388,90.082,90.06,10.15636548]
["bitfinex","SOLUSD",1772056614645,4.1356388,90.082,90.053,3.84359837]
["bitfinex","SOLUSD",1772056614946,4.1356388,90.082,90.06,10.15636548]
["bitfinex","SOLUSD",1772056615145,4.1356388,90.082,90.05,10.15636548]
["bitfinex","SOLUSD",1772056615349,4.1356388,90.082,90.05,10.15516629]
["bitfinex","SOLUSD",1772056615866,4.05926246,90.08,90.05,10.15516629]
["bitfinex","SOLUSD",1772056616063,4.05926246,90.08,90.06,10.15516629]
["bitfinex","SOLUSD",1772056616364,4.05926246,90.08,90.039,3.84359837]
["bitfinex","SOLUSD",1772056616556,4.05926246,90.08,90.05,10.15516629]
["bitfinex","SOLUSD",1772056616867,4.05926246,90.08,90.06,10.15516629]
["bitfinex","SOLUSD",1772056617166,4.05926246,90.08,90.051,4.13763555]
["bitfinex","SOLUSD",1772056618065,4.05926246,90.078,90.051,4.13763555]
["bitfinex","SOLUSD",1772056618643,44.37103384,90.149,90.071,4.13763555]
["bitfinex","SOLUSD",1772056618644,11.10010653,90.09,90.071,4.13763555]
["bitfinex","SOLUSD",1772056619144,10.15516629,90.13,90.08,10.15516629]
["bitfinex","SOLUSD",1772056619350,4.05926246,90.128,90.08,10.15516629]
["bitfinex","SOLUSD",1772056619868,4.05926246,90.119,90.071,4.13763555]
["bitfinex","SOLUSD",1772056620765,203.9568718,90.129,90.06,10.15516629]
["bitfinex","SOLUSD",1772056620766,4.05926246,90.109,90.06,10.15516629]
["bitfinex","SOLUSD",1772056620977,4.05926246,90.099,90.06,10.15516629]
["bitfinex","SOLUSD",1772056621152,4.05926246,90.099,90.044,4.13763555]
["bitfinex","SOLUSD",1772056621153,4.05926246,90.089,90.05,10.15516629]
["bitfinex","SOLUSD",1772056621666,4.05926246,90.089,90.04,14.29280184]
["bitfinex","SOLUSD",1772056622072,4.05926246,90.089,90.041,4.13763555]
["bitfinex","SOLUSD",1772056622246,4.05926246,90.087,90.041,4.13763555]
["bitfinex","SOLUSD",1772056622454,4.05926246,90.087,90.05,10.15516629]
["bitfinex","SOLUSD",1772056622654,4.05926246,90.087,90.041,4.13763555]
["bitfinex","SOLUSD",1772056622655,4.05926246,90.087,90.06,14.29280184]
["bitfinex","SOLUSD",1772056622969,11.10025752,90.088,90.07,10.15516629]
["bitfinex","SOLUSD",1772056623471,11.09974351,90.093,90.071,4.13763555]
["bitfinex","SOLUSD",1772056623669,4.05926246,90.092,90.041,38.87111343]
["bitfinex","SOLUSD",1772056623869,4.05926246,90.092,90.006,4.13763555]
["bitfinex","SOLUSD",1772056623870,10.15516629,90.08,90.031,4.13763555]
["bitfinex","SOLUSD",1772056624052,4.05926246,90.079,90.031,4.13763555]
["bitfinex","SOLUSD",1772056624252,4.05926246,90.069,90.031,4.13763555]
["bitfinex","SOLUSD",1772056624452,4.05926246,90.067,90.033,4.13763555]
["bitfinex","SOLUSD",1772056624658,4.05926246,90.067,90.04,10.15516629]
["bitfinex","SOLUSD",1772056625248,4.05926246,90.067,90.04,4.74074682]
["bitfinex","SOLUSD",1772056625670,3.94814246,90.067,90.04,4.74074682]
["bitfinex","SOLUSD",1772056625861,4.74074682,90.06,90.015,4.13763555]
["bitfinex","SOLUSD",1772056626172,38.85952834,90.068,90.041,4.13763555]
["bitfinex","SOLUSD",1772056626757,38.85478301,90.079,90.041,4.13763555]
["bitfinex","SOLUSD",1772056627162,38.85478301,90.079,90.031,4.13763555]
["bitfinex","SOLUSD",1772056627667,4.05926246,90.078,90.031,4.13763555]
["bitfinex","SOLUSD",1772056627981,4.05926246,90.076,90.031,4.13763555]
["bitfinex","SOLUSD",1772056628160,4.05926246,90.059,90.021,4.13763555]
["bitfinex","SOLUSD",1772056629459,4.05926246,90.059,90.011,4.13763555]
["bitfinex","SOLUSD",1772056629656,138.77016329,90.077,90.011,4.13763555]
["bitfinex","SOLUSD",1772056629657,4.05926246,90.049,90.011,4.13763555]
["bitfinex","SOLUSD",1772056629857,38.86815919,90.048,90.011,4.13763555]
["bitfinex","SOLUSD",1772056630156,4.05926246,90.039,90.002,4.13763555]
["bitfinex","SOLUSD",1772056630869,4.05926246,90.039,90.01,10.15927139]
["bitfinex","SOLUSD",1772056631376,4.05926246,90.089,90.031,4.13763555]
["bitfinex","SOLUSD",1772056631674,4.05926246,90.089,90.05,6.17e-06]
["bitfinex","SOLUSD",1772056631876,4.05926246,90.059,89.997,4.13763555]
["bitfinex","SOLUSD",1772056632067,4.05926246,90.029,89.991,4.13763555]
["bitfinex","SOLUSD",1772056632273,4.05926246,90.038,90.001,4.13763555]
["bitfinex","SOLUSD",1772056632670,4.05926246,90.029,90.001,4.13763555]
["bitfinex","SOLUSD",1772056632871,4.05926246,90.029,89.991,4.13763555]
["bitfinex","SOLUSD",1772056633072,4.05926246,90.029,89.98,10.15927139]
["bitfinex","SOLUSD",1772056633269,4.05926246,90.019,89.981,4.13763555]
["bitfinex","SOLUSD",1772056633464,4.05926246,89.999,89.961,4.13763555]
["bitfinex","SOLUSD",1772056633676,4.05926246,89.989,89.955,4.13763555]
["bitfinex","SOLUSD",1772056633854,4.05926246,89.977,89.954,16.46393398]
["bitfinex","SOLUSD",1772056635176,4.05926246,89.969,89.94,0.2]
["bitfinex","SOLUSD",1772056635583,4.05926246,89.969,89.926,4.13763555]
["bitfinex","SOLUSD",1772056635893,38.89839738,89.978,89.904,4.13763555]
["bitfinex","SOLUSD",1772056635894,4.05926246,89.949,89.904,4.13763555]
["bitfinex","SOLUSD",1772056636066,4.05926246,89.947,89.911,4.13763555]
["bitfinex","SOLUSD",1772056636569,4.05926246,89.947,89.9,0.1]
["bitfinex","SOLUSD",1772056636570,10.15927139,89.92,89.9,0.1]
["bitfinex","SOLUSD",1772056636770,10.15927139,89.92,89.871,4.13763555]
["bitfinex","SOLUSD",1772056636771,4.05926246,89.919,89.871,4.13763555]
["bitfinex","SOLUSD",1772056637077,127.8516476,89.948,89.871,4.13763555]
["bitfinex","SOLUSD",1772056637078,4.05926246,89.909,89.871,4.13763555]
["bitfinex","SOLUSD",1772056637269,4.05926246,89.933,89.891,4.13763555]
["bitfinex","SOLUSD",1772056637662,10.15927139,89.94,89.891,4.13763555]
["bitfinex","SOLUSD",1772056637663,4.05926246,89.929,89.891,4.13763555]
["bitfinex","SOLUSD",1772056637980,11.12000711,89.928,89.9,14.29690694]
["bitfinex","SOLUSD",1772056638273,11.12000711,89.928,89.9,4.13763555]
["bitfinex","SOLUSD",1772056638488,4.05926246,89.927,89.89,4.13763555]
["bitfinex","SOLUSD",1772056638664,4.05926246,89.927,89.88,10.15927139]
["bitfinex","SOLUSD",1772056638867,4.05926246,89.927,89.881,4.13763555]
["bitfinex","SOLUSD",1772056639075,4.05926246,89.927,89.891,4.13763555]
["bitfinex","SOLUSD",1772056639580,38.9200249,89.928,89.87,10.15927139]
["bitfinex","SOLUSD",1772056639581,4.05926246,89.909,89.87,10.15927139]
["bitfinex","SOLUSD",1772056639962,4.05926246,89.907,89.866,4.13763555]
["bitfinex","SOLUSD",1772056640174,4.05926246,89.907,89.87,10.15927139]
["bitfinex","SOLUSD",1772056640377,4.05926246,89.907,89.871,4.13763555]
["bitfinex","SOLUSD",1772056640578,4.05926246,89.899,89.859,4.13763555]
["bitfinex","SOLUSD",1772056640778,4.05926246,89.889,89.85,10.15927139]
["bitfinex","SOLUSD",1772056640984,4.05926246,89.889,89.851,4.13763555]
["bitfinex","SOLUSD",1772056641285,4.05926246,89.859,89.819,4.13763555]
["bitfinex","SOLUSD",1772056641490,14.21853385,89.88,89.841,4.13763555]
["bitfinex","SOLUSD",1772056641780,4.05926246,89.879,89.841,4.13763555]
["bitfinex","SOLUSD",1772056642009,11.1249555,89.888,89.851,4.13763555]
["bitfinex","SOLUSD",1772056642164,4.05926246,89.887,89.851,4.13763555]
["bitfinex","SOLUSD",1772056642365,4.05926246,89.887,89.841,4.13763555]
["bitfinex","SOLUSD",1772056642562,4.05926246,89.887,89.85,10.15927139]
["bitfinex","SOLUSD",1772056642788,4.05926246,89.859,89.816,4.13763555]
["bitfinex","SOLUSD",1772056643082,4.05926246,89.839,89.81,0.1]
["bitfinex","SOLUSD",1772056644080,4.05926246,89.837,89.81,0.1]
["bitfinex","SOLUSD",1772056644582,4.05926246,89.829,89.81,0.1]
["bitfinex","SOLUSD",1772056644883,10.15927139,89.82,89.783,4.13763555]
["bitfinex","SOLUSD",1772056645074,4.05926246,89.819,89.783,4.13763555]
["bitfinex","SOLUSD",1772056645473,38.95901511,89.838,89.791,4.13763555]
["bitfinex","SOLUSD",1772056645474,4.05926246,89.829,89.791,4.13763555]
["bitfinex","SOLUSD",1772056645879,11.13114717,89.838,89.801,3.74957074]
["bitfinex","SOLUSD",1772056646191,11.13003216,89.847,89.811,3.74957074]
["bitfinex","SOLUSD",1772056646569,14.88473175,89.9,89.841,3.74957074]
["bitfinex","SOLUSD",1772056646773,3.76126123,89.889,89.85,10.15927139]
["bitfinex","SOLUSD",1772056647181,3.76126123,89.889,89.851,3.74957074]
["bitfinex","SOLUSD",1772056647573,3.76126123,89.889,89.84,3.74957074]
["bitfinex","SOLUSD",1772056647891,3.76126123,89.889,89.851,3.74957074]
["bitfinex","SOLUSD",1772056648189,10.15927139,89.89,89.851,3.74957074]
["bitfinex","SOLUSD",1772056648190,14.88621673,89.888,89.851,3.74957074]
["bitfinex","SOLUSD",1772056648363,3.76126123,89.887,89.851,3.74957074]
["bitfinex","SOLUSD",1772056649387,3.76126123,89.887,89.852,11.12941281]
["bitfinex","SOLUSD",1772056649687,3.76126123,89.887,89.841,3.74957074]
["bitfinex","SOLUSD",1772056650067,3.76126123,89.885,89.841,3.74957074]
["bitfinex","SOLUSD",1772056650264,3.76126123,89.885,89.85,10.15927139]
["bitfinex","SOLUSD",1772056650989,3.99573214,89.859,89.821,3.81047694]
["bitfinex","SOLUSD",1772056651178,3.99573214,89.879,89.841,3.81047694]
["bitfinex","SOLUSD",1772056651491,3.99573214,89.879,89.842,3.81047694]
["bitfinex","SOLUSD",1772056651869,10.15927139,89.86,89.82,38.96682252]
["bitfinex","SOLUSD",1772056652064,10.15927139,89.86,89.812,3.81047694]
["bitfinex","SOLUSD",1772056652065,11.12866967,89.858,89.812,3.81047694]
["bitfinex","SOLUSD",1772056652291,11.12866967,89.858,89.82,10.15927139]
["bitfinex","SOLUSD",1772056652476,3.99573214,89.857,89.82,10.15927139]
["bitfinex","SOLUSD",1772056652786,3.99573214,89.839,89.8,10.15927139]
["bitfinex","SOLUSD",1772056653099,10.15927139,89.82,89.78,10.15927139]
["bitfinex","SOLUSD",1772056653385,10.15927139,89.82,89.782,11.13807279]
["bitfinex","SOLUSD",1772056653386,3.99573214,89.819,89.782,11.13807279]
["bitfinex","SOLUSD",1772056653982,3.99573214,89.819,89.782,14.94854973]
["bitfinex","SOLUSD",1772056654181,11.13362577,89.818,89.782,14.94854973]
["bitfinex","SOLUSD",1772056654686,3.99573214,89.836,89.8,10.15927139]
["bitfinex","SOLUSD",1772056654864,3.99573214,89.832,89.8,10.15927139]
["bitfinex","SOLUSD",1772056655482,3.99573214,89.832,89.791,3.81047694]
["bitfinex","SOLUSD",1772056655699,3.99573214,89.832,89.76,10.15927139]
["bitfinex","SOLUSD",1772056655700,3.99573214,89.799,89.759,3.81047694]
["bitfinex","SOLUSD",1772056655871,3.99573214,89.799,89.76,10.15927139]
["bitfinex","SOLUSD",1772056656195,11.13486549,89.808,89.767,3.81047694]
["bitfinex","SOLUSD",1772056656571,11.13486549,89.808,89.771,3.81047694]
["bitfinex","SOLUSD",1772056656572,3.99573214,89.807,89.771,3.81047694]
["bitfinex","SOLUSD",1772056656882,3.99573214,89.789,89.75,10.15927139]
["bitfinex","SOLUSD",1772056657084,10.15927139,89.78,89.744,3.81047694]
["bitfinex","SOLUSD",1772056657296,10.15927139,89.78,89.7,44.59308696]
["bitfinex","SOLUSD",1772056657297,10.15927139,89.77,89.721,3.81047694]
["bitfinex","SOLUSD",1772056657492,3.99573214,89.769,89.73,3.81047694]
["bitfinex","SOLUSD",1772056657786,3.99573214,89.769,89.722,3.81047694]
["bitfinex","SOLUSD",1772056658174,10.15927139,89.78,89.741,3.81047694]
["bitfinex","SOLUSD",1772056658375,11.13881102,89.777,89.741,3.81047694]
["bitfinex","SOLUSD",1772056658793,15.13196955,89.797,89.761,3.81047694]
["bitfinex","SOLUSD",1772056658979,11.13623741,89.797,89.761,3.81047694]
["bitfinex","SOLUSD",1772056659183,3.99573214,89.799,89.761,3.81047694]
["bitfinex","SOLUSD",1772056659588,11.13498947,89.807,89.77,13.96974833]
["bitfinex","SOLUSD",1772056659791,3.99573214,89.806,89.77,3.81047694]
["bitfinex","SOLUSD",1772056660097,3.99573214,89.806,89.76,10.15927139]
["bitfinex","SOLUSD",1772056660395,3.99573214,89.806,89.726,3.69383402]
["bitfinex","SOLUSD",1772056660396,11.13523745,89.805,89.771,3.81047694]
["bitfinex","SOLUSD",1772056660891,3.99573214,89.789,89.752,3.81047694]
["bitfinex","SOLUSD",1772056661093,3.99573214,89.789,89.727,3.69383402]
["bitfinex","SOLUSD",1772056661094,3.99573214,89.779,89.741,3.81047694]
["bitfinex","SOLUSD",1772056661279,128.05523075,89.805,89.731,3.81047694]
["bitfinex","SOLUSD",1772056661280,3.99573214,89.769,89.731,3.81047694]
["bitfinex","SOLUSD",1772056661591,3.99573214,89.779,89.731,3.81047694]
["bitfinex","SOLUSD",1772056662298,11.13858629,89.778,89.741,3.81047694]
["bitfinex","SOLUSD",1772056663391,3.99573214,89.777,89.741,3.81047694]
["bitfinex","SOLUSD",1772056663596,3.99573214,89.769,89.728,3.81047694]
["bitfinex","SOLUSD",1772056663785,38.98505201,89.778,89.731,3.81047694]
["bitfinex","SOLUSD",1772056663986,11.13858629,89.778,89.741,3.81047694]
["bitfinex","SOLUSD",1772056664885,11.13858629,89.778,89.69,3.69383402]
["bitfinex","SOLUSD",1772056664886,3.99573214,89.759,89.69,3.69383402]
["bitfinex","SOLUSD",1772056665178,3.99573214,89.759,89.71,10.15927139]
["bitfinex","SOLUSD",1772056665383,14.15500353,89.75,89.71,10.15927139]
["bitfinex","SOLUSD",1772056665585,3.99573214,89.75,89.71,10.15927139]
["bitfinex","SOLUSD",1772056666796,11.14094408,89.759,89.711,11.14690506]
["bitfinex","SOLUSD",1772056666981,3.99573214,89.758,89.72,10.15927139]
["bitfinex","SOLUSD",1772056667180,3.99573214,89.758,89.714,3.81047694]
["bitfinex","SOLUSD",1772056667597,3.99573214,89.758,89.721,3.81047694]
["bitfinex","SOLUSD",1772056667795,3.99573214,89.758,89.72,10.15927139]
["bitfinex","SOLUSD",1772056668279,3.99573214,89.758,89.712,3.81047694]
["bitfinex","SOLUSD",1772056668475,3.99573214,89.758,89.71,10.15927139]
["bitfinex","SOLUSD",1772056668902,3.99573214,89.756,89.71,21.30623834]
["bitfinex","SOLUSD",1772056669098,3.99573214,89.749,89.71,21.30623834]
["bitfinex","SOLUSD",1772056669397,3.99573214,89.749,89.711,11.14690506]
["bitfinex","SOLUSD",1772056670103,3.99573214,89.756,89.72,10.15927139]
["bitfinex","SOLUSD",1772056670307,3.99573214,89.756,89.71,10.15927139]
["bitfinex","SOLUSD",1772056670480,3.99573214,89.756,89.721,3.81047694]
["bitfinex","SOLUSD",1772056670679,3.99573214,89.756,89.72,10.15927139]
["bitfinex","SOLUSD",1772056670893,3.99573214,89.754,89.721,3.81047694]
["bitfinex","SOLUSD",1772056671107,3.99573214,89.764,89.73,13.96974833]
["bitfinex","SOLUSD",1772056671399,3.99573214,89.776,89.73,13.96974833]
["bitfinex","SOLUSD",1772056671583,11.13809342,89.782,89.751,3.81047694]
["bitfinex","SOLUSD",1772056671898,3.99573214,89.786,89.76,10.15927139]
["bitfinex","SOLUSD",1772056672098,15.1334183,89.786,89.751,3.81047694]
["bitfinex","SOLUSD",1772056672302,15.1334183,89.786,89.76,10.15927139]
["bitfinex","SOLUSD",1772056672498,3.99573214,89.786,89.76,10.15927139]
["bitfinex","SOLUSD",1772056672704,3.99573214,89.807,89.77,10.15927139]
["bitfinex","SOLUSD",1772056672904,3.99573214,89.805,89.763,3.81047694]
["bitfinex","SOLUSD",1772056673288,3.99573214,89.805,89.77,10.15927139]
["bitfinex","SOLUSD",1772056675408,3.99573214,89.803,89.78,10.21844376]
["bitfinex","SOLUSD",1772056675706,48.21329519,89.849,89.765,14.95056787]
["bitfinex","SOLUSD",1772056675707,4.07114461,89.838,89.791,3.81047694]
["bitfinex","SOLUSD",1772056675881,4.07114461,89.838,89.8,10.21844376]
["bitfinex","SOLUSD",1772056676083,4.07114461,89.838,89.765,11.14009093]
["bitfinex","SOLUSD",1772056676084,4.07114461,89.838,89.81,10.21844376]
["bitfinex","SOLUSD",1772056676701,4.07114461,89.838,89.802,3.7495435]
["bitfinex","SOLUSD",1772056676899,4.07114461,89.847,89.82,10.21844376]
["bitfinex","SOLUSD",1772056677089,4.07114461,89.847,89.811,3.7495435]
["bitfinex","SOLUSD",1772056677294,4.07114461,89.847,89.82,10.21844376]
["bitfinex","SOLUSD",1772056677509,4.07114461,89.868,89.82,13.96798726]
["bitfinex","SOLUSD",1772056677697,4.07114461,89.859,89.82,10.21844376]
["bitfinex","SOLUSD",1772056677902,4.07114461,89.859,89.812,14.88391307]
["bitfinex","SOLUSD",1772056678110,4.07114461,89.839,89.8,10.21844376]
["bitfinex","SOLUSD",1772056679002,4.07114461,89.839,89.81,10.21844376]
["bitfinex","SOLUSD",1772056680489,14.28958837,89.85,89.81,10.21844376]
["bitfinex","SOLUSD",1772056680691,4.07114461,89.868,89.83,10.21844376]
["bitfinex","SOLUSD",1772056680992,44.49937401,89.889,89.851,3.7495435]
["bitfinex","SOLUSD",1772056680993,11.12483173,89.889,89.851,3.7495435]
["bitfinex","SOLUSD",1772056681196,4.07114461,89.888,89.841,3.7495435]
["bitfinex","SOLUSD",1772056681500,4.07114461,89.888,89.85,10.21844376]
["bitfinex","SOLUSD",1772056681799,4.07114461,89.888,89.851,3.7495435]
["bitfinex","SOLUSD",1772056681984,42.99943572,89.909,89.87,10.21844376]
["bitfinex","SOLUSD",1772056682184,4.07114461,89.908,89.871,3.7495435]
["bitfinex","SOLUSD",1772056682394,11.12235704,89.909,89.871,3.7495435]
["bitfinex","SOLUSD",1772056682395,11.12235704,89.909,89.88,10.21844376]
["bitfinex","SOLUSD",1772056682591,11.12124379,89.918,89.88,10.21844376]
["bitfinex","SOLUSD",1772056682887,11.12124379,89.918,89.836,44.52530501]
["bitfinex","SOLUSD",1772056682888,11.12124379,89.918,89.89,10.21844376]
["bitfinex","SOLUSD",1772056683202,11.12124379,89.918,89.872,38.94427629]
["bitfinex","SOLUSD",1772056683203,4.07114461,89.929,89.878,3.7495435]
["bitfinex","SOLUSD",1772056683398,4.07114461,89.929,89.89,10.21844376]
["bitfinex","SOLUSD",1772056684404,4.07114461,89.919,89.88,10.21844376]
["bitfinex","SOLUSD",1772056684911,11.12124379,89.918,89.88,21.34428778]
["bitfinex","SOLUSD",1772056685706,4.07114461,89.909,89.87,3.7495435]
["bitfinex","SOLUSD",1772056685904,4.07114461,89.909,89.87,10.21844376]
["bitfinex","SOLUSD",1772056686405,38.92435328,89.918,89.88,10.21844376]
["bitfinex","SOLUSD",1772056686592,38.92435328,89.918,89.88,13.96798726]
["bitfinex","SOLUSD",1772056686795,4.07114461,89.917,89.88,3.7495435]
["bitfinex","SOLUSD",1772056687020,11.12189585,89.913,89.88,3.7495435]
["bitfinex","SOLUSD",1772056687210,4.07114461,89.909,89.869,3.7495435]
["bitfinex","SOLUSD",1772056687589,4.07114461,89.909,89.87,10.21844376]
["bitfinex","SOLUSD",1772056687792,11.12189585,89.913,89.88,13.96798726]
["bitfinex","SOLUSD",1772056687994,11.12189585,89.913,89.84,3.69383402]
["bitfinex","SOLUSD",1772056687995,4.07114461,89.912,89.87,10.21844376]
["bitfinex","SOLUSD",1772056688498,14.28958837,89.91,89.87,10.21844376]
["bitfinex","SOLUSD",1772056688893,4.07114461,89.91,89.87,13.96798726]
["bitfinex","SOLUSD",1772056690307,10.21844376,89.92,89.87,13.96798726]
["bitfinex","SOLUSD",1772056690308,4.07114461,89.908,89.87,13.96798726]
["bitfinex","SOLUSD",1772056690810,4.07114461,89.908,89.871,3.7495435]
["bitfinex","SOLUSD",1772056691014,11.12235704,89.909,89.88,10.21844376]
["bitfinex","SOLUSD",1772056691307,11.31983437,89.93,89.901,3.7495435]
["bitfinex","SOLUSD",1772056691619,11.11988346,89.929,89.91,10.21844376]
["bitfinex","SOLUSD",1772056691794,11.11988346,89.929,89.901,3.7495435]
["bitfinex","SOLUSD",1772056692114,38.91959211,89.929,89.901,3.7495435]
["bitfinex","SOLUSD",1772056692314,42.99073672,89.929,89.89,10.21844376]
["bitfinex","SOLUSD",1772056692809,42.99073672,89.929,89.88,10.21844376]
["bitfinex","SOLUSD",1772056692810,4.07114461,89.919,89.88,10.21844376]
["bitfinex","SOLUSD",1772056693014,42.99073672,89.929,89.891,3.7495435]
["bitfinex","SOLUSD",1772056693198,4.07114461,89.928,89.891,3.7495435]
["bitfinex","SOLUSD",1772056693406,4.07114461,89.928,89.881,3.7495435]
["bitfinex","SOLUSD",1772056693804,4.07114461,89.928,89.891,3.7495435]
["bitfinex","SOLUSD",1772056694304,4.07114461,89.917,89.87,10.21844376]
["bitfinex","SOLUSD",1772056694537,38.92435328,89.918,89.87,10.21844376]
["bitfinex","SOLUSD",1772056694538,4.07114461,89.909,89.87,10.21844376]
["bitfinex","SOLUSD",1772056696211,4.07114461,89.909,89.88,10.21844376]
["bitfinex","SOLUSD",1772056696410,11.12248075,89.908,89.872,12.11941399]
["bitfinex","SOLUSD",1772056696615,11.12248075,89.908,89.88,10.21844376]
["bitfinex","SOLUSD",1772056697118,11.12248075,89.908,89.872,11.12689082]
["bitfinex","SOLUSD",1772056697119,11.12124379,89.918,89.89,10.21844376]
["bitfinex","SOLUSD",1772056698107,4.07114461,89.917,89.882,0.99027677]
["bitfinex","SOLUSD",1772056698307,4.07114461,89.909,89.87,10.21844376]
["bitfinex","SOLUSD",1772056698515,4.07114461,89.907,89.871,11.12705989]
["bitfinex","SOLUSD",1772056699009,4.07114461,89.907,89.87,10.21844376]
["bitfinex","SOLUSD",1772056699706,4.07114461,89.907,89.87,21.34553352]
["bitfinex","SOLUSD",1772056700113,4.07114461,89.907,89.87,10.21844376]
["bitfinex","SOLUSD",1772056700523,4.07114461,89.905,89.87,10.21844376]
["bitfinex","SOLUSD",1772056700818,4.07114461,89.905,89.863,0.98805617]
["bitfinex","SOLUSD",1772056701023,4.07114461,89.899,89.86,10.21844376]
["bitfinex","SOLUSD",1772056701326,38.92954863,89.906,89.82,10.21844376]
["bitfinex","SOLUSD",1772056701327,4.07114461,89.889,89.85,10.21844376]
["bitfinex","SOLUSD",1772056702219,38.92954863,89.906,89.82,10.21844376]
["bitfinex","SOLUSD",1772056702220,4.07114461,89.869,89.82,10.21844376]
["bitfinex","SOLUSD",1772056702422,4.07114461,89.859,89.82,10.21844376]
["bitfinex","SOLUSD",1772056702627,4.07114461,89.857,89.82,10.21844376]
["bitfinex","SOLUSD",1772056703218,4.07114461,89.857,89.817,12.11025449]
["bitfinex","SOLUSD",1772056703414,4.07114461,89.857,89.82,10.21844376]
["bitfinex","SOLUSD",1772056704016,27.81866163,89.868,89.83,10.21844376]
["bitfinex","SOLUSD",1772056704017,11.12813302,89.863,89.83,10.21844376]
["bitfinex","SOLUSD",1772056704212,4.07114461,89.862,89.83,10.21844376]
["bitfinex","SOLUSD",1772056704921,4.07114461,89.86,89.83,10.21844376]
["bitfinex","SOLUSD",1772056705315,4.07114461,89.86,89.821,0.97063599]
["bitfinex","SOLUSD",1772056705924,3.79957138,89.859,89.82,10.21844376]
["bitfinex","SOLUSD",1772056706515,3.79957138,89.849,89.807,0.95907351]
["bitfinex","SOLUSD",1772056706709,38.94904351,89.861,89.8,10.21844376]
["bitfinex","SOLUSD",1772056706710,3.79957138,89.839,89.8,10.21844376]
["bitfinex","SOLUSD",1772056706907,3.79957138,89.837,89.8,10.21844376]
["bitfinex","SOLUSD",1772056707611,3.79957138,89.829,89.79,10.21844376]
["bitfinex","SOLUSD",1772056708328,3.79957138,89.829,89.783,11.13792726]
["bitfinex","SOLUSD",1772056709033,44.51380369,89.86,89.765,27.85023946]
["bitfinex","SOLUSD",1772056709034,3.79957138,89.819,89.765,27.85023946]
["bitfinex","SOLUSD",1772056709325,3.79957138,89.819,89.753,3.69383402]
["bitfinex","SOLUSD",1772056709326,3.79957138,89.819,89.781,0.95348958]
["bitfinex","SOLUSD",1772056709545,3.79957138,89.819,89.766,38.99026356]
["bitfinex","SOLUSD",1772056709546,3.79957138,89.858,89.811,0.95074562]
["bitfinex","SOLUSD",1772056709729,11.1283142,89.861,89.84,10.21844376]
["bitfinex","SOLUSD",1772056710536,3.79957138,89.868,89.84,10.21844376]
["bitfinex","SOLUSD",1772056710931,3.79957138,89.868,89.767,1.11399512]
["bitfinex","SOLUSD",1772056710932,3.87016368,89.879,89.834,0.94535189]
["bitfinex","SOLUSD",1772056711225,3.87016368,89.879,89.84,10.21844376]
["bitfinex","SOLUSD",1772056711916,3.87016368,89.877,89.84,10.21844376]
["bitfinex","SOLUSD",1772056713826,3.87016368,89.875,89.825,12.07024955]
["bitfinex","SOLUSD",1772056714024,3.87016368,89.869,89.83,10.21844376]
["bitfinex","SOLUSD",1772056714424,3.87016368,89.869,89.84,10.21844376]
["bitfinex","SOLUSD",1772056715109,11.12644087,89.876,89.85,10.21844376]
["bitfinex","SOLUSD",1772056715314,3.87016368,89.908,89.86,10.21844376]
["bitfinex","SOLUSD",1772056715534,3.87016368,89.908,89.825,38.96465349]
["bitfinex","SOLUSD",1772056715535,3.87016368,89.908,89.88,10.21844376]
["bitfinex","SOLUSD",1772056715830,3.87016368,89.918,89.89,10.21844376]
["bitfinex","SOLUSD",1772056716036,11.11988346,89.929,89.9,10.21844376]
["bitfinex","SOLUSD",1772056716237,0.2,89.93,89.91,10.21844376]
["bitfinex","SOLUSD",1772056716417,11.31982165,89.93,89.91,10.21844376]
["bitfinex","SOLUSD",1772056716738,11.11844601,89.941,89.92,10.21844376]
["bitfinex","SOLUSD",1772056716937,4.07016368,89.95,89.88,49.15925372]
["bitfinex","SOLUSD",1772056716938,4.07016368,89.95,89.93,10.21844376]
["bitfinex","SOLUSD",1772056717313,0.2,89.95,89.884,0.72989869]
["bitfinex","SOLUSD",1772056717512,4.07016368,89.95,89.93,10.21844376]
["bitfinex","SOLUSD",1772056718538,15.18750593,89.95,89.93,10.21844376]
["bitfinex","SOLUSD",1772056718937,0.2,89.95,89.93,10.21844376]
["bitfinex","SOLUSD",1772056719121,0.2,89.95,89.93,9.21844376]
["bitfinex","SOLUSD",1772056719517,100.00510588,89.996,89.89,88.99712951]
["bitfinex","SOLUSD",1772056719518,3.87016368,89.977,89.94,10.21844376]
["bitfinex","SOLUSD",1772056719717,3.87016368,89.988,89.95,10.21844376]
["bitfinex","SOLUSD",1772056720022,3.87016368,89.986,89.94,10.21844376]
["bitfinex","SOLUSD",1772056720226,3.87016368,89.986,89.941,38.91439942]
["bitfinex","SOLUSD",1772056720522,27.77862073,89.998,89.97,10.21844376]
["bitfinex","SOLUSD",1772056720523,3.87016368,89.992,89.97,10.21844376]
["bitfinex","SOLUSD",1772056720839,4.07016368,90.0,89.97,10.21844376]
["bitfinex","SOLUSD",1772056721036,11.11123456,89.999,89.97,10.21844376]
["bitfinex","SOLUSD",1772056721441,3.87016368,89.998,89.97,10.21844376]
["bitfinex","SOLUSD",1772056722115,0.2,90.0,89.98,10.21844376]
["bitfinex","SOLUSD",1772056722523,11.11123456,89.999,89.98,10.21844376]
["bitfinex","SOLUSD",1772056723532,11.11123456,89.999,89.94,10.21844376]
["bitfinex","SOLUSD",1772056723533,3.87016368,89.998,89.97,10.21844376]
["bitfinex","SOLUSD",1772056723750,11.11123456,89.999,89.95,10.21844376]
["bitfinex","SOLUSD",1772056723751,3.87016368,89.989,89.95,10.21844376]
["bitfinex","SOLUSD",1772056724629,3.87016368,89.987,89.95,10.21844376]
["bitfinex","SOLUSD",1772056726621,3.87016368,89.985,89.951,11.11716378]
["bitfinex","SOLUSD",1772056727436,3.87016368,89.985,89.96,10.21844376]
["bitfinex","SOLUSD",1772056729234,14.98324011,89.985,89.96,10.21844376]
["bitfinex","SOLUSD",1772056729429,14.98324011,89.985,89.96,21.33449366]
["bitfinex","SOLUSD",1772056729833,14.98186246,89.996,89.97,10.21844376]
["bitfinex","SOLUSD",1772056730657,14.98186246,89.996,89.96,11.1160499]
["bitfinex","SOLUSD",1772056730658,0.2,90.0,89.961,0.49989959]
["bitfinex","SOLUSD",1772056730842,3.87016368,89.998,89.96,10.21844376]
["bitfinex","SOLUSD",1772056731351,3.87016368,89.998,89.97,10.21844376]
["bitfinex","SOLUSD",1772056731650,0.2,90.0,89.98,10.21844376]
["bitfinex","SOLUSD",1772056732124,3.87016368,89.999,89.97,10.21844376]
["bitfinex","SOLUSD",1772056732538,3.87016368,89.999,89.96,10.21844376]
["bitfinex","SOLUSD",1772056733248,3.87016368,89.997,89.96,10.21844376]
["bitfinex","SOLUSD",1772056733456,3.87016368,89.997,89.961,11.11592801]
["bitfinex","SOLUSD",1772056733758,3.87016368,89.997,89.97,10.21844376]
["bitfinex","SOLUSD",1772056734647,3.87016368,89.997,89.96,10.21844376]
["bitfinex","SOLUSD",1772056734833,3.87016368,89.989,89.96,10.21844376]
["bitfinex","SOLUSD",1772056735157,3.87016368,89.997,89.96,10.21844376]
["bitfinex","SOLUSD",1772056735341,11.11160496,89.996,89.961,11.11592801]
["bitfinex","SOLUSD",1772056735554,11.11160496,89.996,89.97,10.21844376]
["bitfinex","SOLUSD",1772056735738,15.16334051,89.996,89.97,10.21844376]
["bitfinex","SOLUSD",1772056736135,4.05173555,89.995,89.961,11.11592801]
["bitfinex","SOLUSD",1772056736349,4.05173555,89.995,89.96,10.21844376]
["bitfinex","SOLUSD",1772056737335,4.05173555,89.993,89.96,10.17536793]
["bitfinex","SOLUSD",1772056737535,4.05173555,89.993,89.95,10.17536793]
["bitfinex","SOLUSD",1772056738362,4.05173555,89.991,89.951,11.11716378]
["bitfinex","SOLUSD",1772056738532,4.05173555,89.959,89.92,10.65928946]
["bitfinex","SOLUSD",1772056738730,4.05173555,89.979,89.94,10.17536793]
["bitfinex","SOLUSD",1772056739151,4.05173555,89.979,89.937,0.48392153]
["bitfinex","SOLUSD",1772056739152,4.05173555,89.989,89.96,10.17536793]
["bitfinex","SOLUSD",1772056739355,4.05173555,89.989,89.951,0.48392153]
["bitfinex","SOLUSD",1772056739737,4.05173555,89.989,89.95,10.17536793]
["bitfinex","SOLUSD",1772056740355,4.05173555,89.979,89.94,10.17536793]
["bitfinex","SOLUSD",1772056740556,4.05173555,89.977,89.932,0.48224658]
["bitfinex","SOLUSD",1772056740763,38.89839738,89.978,89.92,10.17536793]
["bitfinex","SOLUSD",1772056740764,4.05173555,89.959,89.92,10.17536793]
["bitfinex","SOLUSD",1772056741051,4.05173555,89.959,89.913,11.12178815]
["bitfinex","SOLUSD",1772056741266,4.05173555,89.959,89.92,10.17536793]
["bitfinex","SOLUSD",1772056741629,11.11629871,89.958,89.921,11.12087276]
["bitfinex","SOLUSD",1772056741829,4.05173555,89.957,89.921,11.12087276]
["bitfinex","SOLUSD",1772056742058,4.05173555,89.957,89.922,0.47895417]
["bitfinex","SOLUSD",1772056743750,4.05173555,89.955,89.92,10.17536793]
["bitfinex","SOLUSD",1772056743936,4.05173555,89.968,89.93,10.17536793]
["bitfinex","SOLUSD",1772056744329,4.05173555,89.968,89.921,11.59660971]
["bitfinex","SOLUSD",1772056744330,4.05173555,89.968,89.94,10.17536793]
["bitfinex","SOLUSD",1772056744559,4.05173555,89.968,89.931,0.47573695]
["bitfinex","SOLUSD",1772056745051,4.05173555,89.968,89.94,10.17536793]
["bitfinex","SOLUSD",1772056745435,4.05173555,89.968,89.931,0.47573695]
["bitfinex","SOLUSD",1772056745837,4.05173555,89.966,89.922,0.47259322]
["bitfinex","SOLUSD",1772056746136,4.05173555,89.966,89.93,10.17536793]
["bitfinex","SOLUSD",1772056746846,4.05173555,89.966,89.94,10.17536793]
["bitfinex","SOLUSD",1772056747046,4.05173555,89.966,89.93,10.17536793]
["bitfinex","SOLUSD",1772056749250,4.05173555,89.973,89.932,0.46801174]
["bitfinex","SOLUSD",1772056749455,4.05173555,89.973,89.941,0.46801174]
["bitfinex","SOLUSD",1772056749650,4.05173555,89.973,89.94,10.17536793]
["bitfinex","SOLUSD",1772056750253,11.11395134,89.977,89.901,11.12331247]
["bitfinex","SOLUSD",1772056750254,4.05173555,89.969,89.901,11.12331247]
["bitfinex","SOLUSD",1772056750454,138.92439177,89.977,89.911,0.46504446]
["bitfinex","SOLUSD",1772056750455,4.05173555,89.949,89.911,0.46504446]
["bitfinex","SOLUSD",1772056751460,4.05173555,89.947,89.911,11.58708002]
["bitfinex","SOLUSD",1772056751846,4.05173555,89.947,89.92,10.17536793]
["bitfinex","SOLUSD",1772056752051,4.05173555,89.947,89.912,0.46358633]
["bitfinex","SOLUSD",1772056752450,4.05173555,89.929,89.893,11.12425128]
["bitfinex","SOLUSD",1772056752747,4.05173555,89.929,89.891,11.12458421]
["bitfinex","SOLUSD",1772056752947,4.05173555,89.929,89.891,11.58672915]
["bitfinex","SOLUSD",1772056753147,4.05173555,89.939,89.901,0.46214494]
["bitfinex","SOLUSD",1772056753664,4.05173555,89.937,89.901,0.46214494]
["bitfinex","SOLUSD",1772056753863,4.05173555,89.937,89.903,0.46072012]
["bitfinex","SOLUSD",1772056755768,15.17075351,89.936,89.904,11.12297561]
["bitfinex","SOLUSD",1772056757047,4.05173555,89.935,89.904,11.12297561]
["bitfinex","SOLUSD",1772056757379,4.05173555,89.944,89.91,10.63191101]
["bitfinex","SOLUSD",1772056757545,4.05173555,89.942,89.911,11.12210964]
["bitfinex","SOLUSD",1772056758955,11.11839983,89.941,89.904,0.45383774]
["bitfinex","SOLUSD",1772056759144,11.11839983,89.941,89.91,10.17536793]
["bitfinex","SOLUSD",1772056759774,15.17013538,89.941,89.904,0.45383774]
["bitfinex","SOLUSD",1772056760067,100.02610298,89.977,89.92,10.17536793]
["bitfinex","SOLUSD",1772056760068,15.16852857,89.954,89.92,10.17536793]
["bitfinex","SOLUSD",1772056760247,4.05173555,89.953,89.92,10.17536793]
["bitfinex","SOLUSD",1772056761375,4.05173555,89.951,89.921,11.12087276]
["bitfinex","SOLUSD",1772056762269,4.05173555,89.949,89.91,10.17536793]
["bitfinex","SOLUSD",1772056763469,4.05173555,89.947,89.911,11.56945128]
["bitfinex","SOLUSD",1772056764565,4.05173555,89.947,89.912,0.44608684]
["bitfinex","SOLUSD",1772056765869,3.81230148,89.945,89.913,11.12186224]
["bitfinex","SOLUSD",1772056766072,3.81230148,89.955,89.914,0.44362032]
["bitfinex","SOLUSD",1772056766268,3.81230148,89.953,89.913,11.12186224]
["bitfinex","SOLUSD",1772056766662,3.81230148,89.953,89.92,10.17536793]
["bitfinex","SOLUSD",1772056767857,3.81230148,89.951,89.915,11.56282498]
["bitfinex","SOLUSD",1772056768469,3.81230148,89.951,89.91,10.17536793]
["bitfinex","SOLUSD",1772056768878,3.81230148,89.949,89.91,10.17536793]
["bitfinex","SOLUSD",1772056769603,3.81230148,89.947,89.911,11.12210964]
["bitfinex","SOLUSD",1772056770480,3.81230148,89.947,89.91,10.17536793]
["bitfinex","SOLUSD",1772056770781,3.81230148,89.947,89.91,21.29756193]
["bitfinex","SOLUSD",1772056771772,3.81230148,89.945,89.91,21.29756193]
["bitfinex","SOLUSD",1772056772885,3.81230148,89.943,89.911,0.43430487]
["bitfinex","SOLUSD",1772056773183,3.81230148,89.958,89.92,10.17536793]
["bitfinex","SOLUSD",1772056773356,3.81230148,89.958,89.92,3.80236811]
["bitfinex","SOLUSD",1772056773557,3.81230148,89.958,89.92,4.23556792]
["bitfinex","SOLUSD",1772056775283,11.11642229,89.957,89.93,3.80236811]
["bitfinex","SOLUSD",1772056775577,3.81230148,89.956,89.922,0.43210745]
["bitfinex","SOLUSD",1772056776080,3.81230148,89.964,89.931,0.43102763]
["bitfinex","SOLUSD",1772056776465,3.81230148,89.976,89.941,0.42996022]
["bitfinex","SOLUSD",1772056777386,3.81230148,89.974,89.942,11.11827622]
["bitfinex","SOLUSD",1772056779063,3.81230148,89.974,89.943,0.42786203]
["bitfinex","SOLUSD",1772056780369,3.81230148,89.972,89.942,11.11827622]
["bitfinex","SOLUSD",1772056780982,3.81230148,89.972,89.938,11.11871831]
["bitfinex","SOLUSD",1772056781486,55.55679015,89.998,89.938,11.11871831]
["bitfinex","SOLUSD",1772056781487,55.55679015,89.998,89.939,0.42480426]
["bitfinex","SOLUSD",1772056781664,3.81230148,89.989,89.95,3.80236811]
["bitfinex","SOLUSD",1772056781861,11.11158953,89.997,89.933,11.11932915]
["bitfinex","SOLUSD",1772056781862,3.81230148,89.979,89.933,11.11932915]
["bitfinex","SOLUSD",1772056782060,3.81230148,89.969,89.933,11.11932915]
["bitfinex","SOLUSD",1772056782796,3.81230148,89.967,89.933,11.11932915]
["bitfinex","SOLUSD",1772056783689,3.81230148,89.967,89.933,11.54215298]
["bitfinex","SOLUSD",1772056784287,3.81230148,89.998,89.96,3.80236811]
["bitfinex","SOLUSD",1772056784610,0.2,90.0,89.98,3.80236811]
["bitfinex","SOLUSD",1772056784771,0.2,90.0,89.971,0.42185065]
["bitfinex","SOLUSD",1772056784772,0.2,90.0,89.971,11.53648367]
["bitfinex","SOLUSD",1772056785192,0.2,90.0,89.98,3.80236811]
["bitfinex","SOLUSD",1772056785689,0.2,90.0,89.971,0.42185065]
["bitfinex","SOLUSD",1772056786070,11.11123456,89.999,89.971,11.53651226]
["bitfinex","SOLUSD",1772056786276,0.2,90.0,89.971,11.53651226]
["bitfinex","SOLUSD",1772056786786,3.91230148,90.039,89.991,0.21993768]
["bitfinex","SOLUSD",1772056787088,3.91230148,90.037,90.01,3.80236811]
["bitfinex","SOLUSD",1772056787668,3.91230148,90.037,90.02,3.80236811]
["bitfinex","SOLUSD",1772056787876,3.91230148,90.037,90.01,3.80236811]
["bitfinex","SOLUSD",1772056788593,3.91230148,90.048,90.02,3.80236811]
["bitfinex","SOLUSD",1772056788797,3.91230148,90.048,90.03,3.80236811]
["bitfinex","SOLUSD",1772056789093,3.91230148,90.048,90.024,11.10806796]
["bitfinex","SOLUSD",1772056789295,3.91230148,90.048,90.015,0.21806841]
["bitfinex","SOLUSD",1772056789296,3.91230148,90.039,90.0,3.80236811]
["bitfinex","SOLUSD",1772056789599,3.80236811,90.04,89.965,11.11543377]
["bitfinex","SOLUSD",1772056789600,3.91230148,90.009,89.965,11.11543377]
["bitfinex","SOLUSD",1772056789783,3.91230148,89.999,89.965,11.11543377]
["bitfinex","SOLUSD",1772056790105,3.91230148,89.999,89.97,3.80236811]
["bitfinex","SOLUSD",1772056790593,3.91230148,90.009,89.97,3.80236811]
["bitfinex","SOLUSD",1772056790803,3.91230148,90.009,89.98,3.80236811]
["bitfinex","SOLUSD",1772056791295,3.91230148,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1772056791696,3.91230148,90.007,89.974,11.11421948]
["bitfinex","SOLUSD",1772056793289,15.02267189,90.006,89.974,11.11421948]
["bitfinex","SOLUSD",1772056793499,3.91230148,90.005,89.98,10.1713893]
["bitfinex","SOLUSD",1772056793698,3.91230148,90.005,89.97,10.1713893]
["bitfinex","SOLUSD",1772056793872,3.91230148,90.009,89.97,10.1713893]
["bitfinex","SOLUSD",1772056794077,3.91230148,89.999,89.96,10.1713893]
["bitfinex","SOLUSD",1772056794298,3.91230148,89.999,89.95,10.1713893]
["bitfinex","SOLUSD",1772056794504,3.91230148,89.989,89.95,10.1713893]
["bitfinex","SOLUSD",1772056795293,3.91230148,89.989,89.97,10.1713893]
["bitfinex","SOLUSD",1772056795991,3.91230148,89.987,89.96,10.1713893]
["bitfinex","SOLUSD",1772056797999,3.91230148,89.987,89.961,11.11592801]
["bitfinex","SOLUSD",1772056798879,3.91230148,89.987,89.96,10.1713893]
["bitfinex","SOLUSD",1772056798880,3.91230148,89.987,89.949,0.21070263]
["bitfinex","SOLUSD",1772056799081,99.96519605,90.032,89.925,0.20804367]
["bitfinex","SOLUSD",1772056799082,3.91230148,89.979,89.925,0.20804367]
["bitfinex","SOLUSD",1772056799281,3.91230148,89.979,89.95,10.17931588]
["bitfinex","SOLUSD",1772056799786,3.91230148,89.988,89.96,10.17931588]
["bitfinex","SOLUSD",1772056799987,11.11271628,89.987,89.96,10.17931588]
["bitfinex","SOLUSD",1772056800188,3.91230148,89.986,89.96,21.29526488]
["bitfinex","SOLUSD",1772056800490,3.91230148,89.995,89.97,10.17931588]
["bitfinex","SOLUSD",1772056801098,3.91230148,90.017,89.98,10.17931588]
["bitfinex","SOLUSD",1772056801298,3.91230148,90.017,89.99,10.17931588]
["bitfinex","SOLUSD",1772056801486,3.91230148,90.017,89.98,10.17931588]
["bitfinex","SOLUSD",1772056801793,3.91230148,90.025,90.0,10.17931588]
["bitfinex","SOLUSD",1772056801996,3.91230148,90.025,90.011,11.10975325]
["bitfinex","SOLUSD",1772056802187,3.91230148,90.037,90.02,10.17931588]
["bitfinex","SOLUSD",1772056803311,3.91230148,90.037,90.011,11.10975325]
["bitfinex","SOLUSD",1772056803491,3.91230148,90.037,90.02,10.17931588]
["bitfinex","SOLUSD",1772056804205,0.2,90.06,90.031,0.2038118]
["bitfinex","SOLUSD",1772056804507,3.91230148,90.079,90.05,10.17931588]
["bitfinex","SOLUSD",1772056804711,3.91230148,90.079,90.04,3.69383402]
["bitfinex","SOLUSD",1772056804712,3.91230148,90.079,90.06,10.17931588]
["bitfinex","SOLUSD",1772056804908,3.91230148,90.079,90.05,10.17931588]
["bitfinex","SOLUSD",1772056805113,3.91230148,90.079,90.06,10.17931588]
["bitfinex","SOLUSD",1772056805301,3.91230148,90.079,90.07,10.17931588]
["bitfinex","SOLUSD",1772056805612,3.91230148,90.096,90.07,10.17931588]
["bitfinex","SOLUSD",1772056805790,3.91230148,90.096,90.08,7.4e-06]
["bitfinex","SOLUSD",1772056805992,3.91230148,90.096,90.07,10.17931588]
["bitfinex","SOLUSD",1772056806195,3.91230148,90.096,90.08,10.17931588]
["bitfinex","SOLUSD",1772056807137,3.91230148,90.096,90.06,11.10370863]
["bitfinex","SOLUSD",1772056807309,44.37633339,90.139,90.05,3.69383402]
["bitfinex","SOLUSD",1772056807310,94.42608617,90.159,90.08,10.17931588]
["bitfinex","SOLUSD",1772056807520,11.09121662,90.162,90.12,10.17931588]
["bitfinex","SOLUSD",1772056807812,10.17931588,90.17,90.12,10.17931588]
["bitfinex","SOLUSD",1772056808109,10.17931588,90.16,90.12,10.17931588]
["bitfinex","SOLUSD",1772056808312,0.2,90.18,90.13,10.17931588]
["bitfinex","SOLUSD",1772056808313,10.17931588,90.17,90.13,10.17931588]
["bitfinex","SOLUSD",1772056808610,10.17931588,90.16,90.12,14.13841843]
["bitfinex","SOLUSD",1772056808791,10.17931588,90.17,90.13,10.17931588]
["bitfinex","SOLUSD",1772056808991,11.09141168,90.16,90.13,10.17931588]
["bitfinex","SOLUSD",1772056809509,27.72315584,90.178,90.13,10.17931588]
["bitfinex","SOLUSD",1772056809510,11.09194707,90.156,90.13,10.17931588]
["bitfinex","SOLUSD",1772056809709,3.64031957,90.179,90.131,3.95910255]
["bitfinex","SOLUSD",1772056810013,3.64031957,90.178,90.15,10.17931588]
["bitfinex","SOLUSD",1772056810311,3.64031957,90.176,90.15,10.17931588]
["bitfinex","SOLUSD",1772056810511,0.2,90.18,90.161,3.95910255]
["bitfinex","SOLUSD",1772056810712,0.2,90.18,90.17,10.17931588]
["bitfinex","SOLUSD",1772056811215,0.2,90.18,90.16,10.17931588]
["bitfinex","SOLUSD",1772056811697,3.64031957,90.237,90.174,3.95910255]
["bitfinex","SOLUSD",1772056811903,3.64031957,90.237,90.22,10.17931588]
["bitfinex","SOLUSD",1772056812125,3.64031957,90.259,90.231,11.0826656]
["bitfinex","SOLUSD",1772056812324,11.0793503,90.258,90.24,10.17931588]
["bitfinex","SOLUSD",1772056812619,11.0793503,90.258,90.2,3.69383402]
["bitfinex","SOLUSD",1772056812620,3.64031957,90.258,90.23,10.17931588]
["bitfinex","SOLUSD",1772056812824,0.2,90.26,90.24,10.17931588]
["bitfinex","SOLUSD",1772056813191,0.2,90.26,90.23,10.17931588]
["bitfinex","SOLUSD",1772056813416,3.64031957,90.258,90.23,10.17931588]
["bitfinex","SOLUSD",1772056813606,3.64031957,90.258,90.215,3.95910255]
["bitfinex","SOLUSD",1772056813801,3.64031957,90.258,90.23,10.17931588]
["bitfinex","SOLUSD",1772056814011,3.64031957,90.271,90.234,3.95910255]
["bitfinex","SOLUSD",1772056814316,40.71726352,90.42,90.24,10.17931588]
["bitfinex","SOLUSD",1772056814317,3.64031957,90.269,90.24,10.17931588]
["bitfinex","SOLUSD",1772056814523,3.64031957,90.285,90.251,3.95910255]
["bitfinex","SOLUSD",1772056814809,3.64031957,90.285,90.26,10.17931588]
["bitfinex","SOLUSD",1772056815314,3.64031957,90.285,90.24,10.17931588]
["bitfinex","SOLUSD",1772056815515,3.64031957,90.285,90.25,10.17931588]
["bitfinex","SOLUSD",1772056815898,3.64031957,90.285,90.26,10.17931588]
["bitfinex","SOLUSD",1772056816101,3.64031957,90.284,90.25,10.17931588]
["bitfinex","SOLUSD",1772056817018,3.64031957,90.284,90.233,3.95910255]
["bitfinex","SOLUSD",1772056817223,3.64031957,90.269,90.223,3.95910255]
["bitfinex","SOLUSD",1772056817402,3.64031957,90.269,90.164,44.36346358]
["bitfinex","SOLUSD",1772056817403,3.64031957,90.259,90.212,3.95910255]
["bitfinex","SOLUSD",1772056817726,3.64031957,90.259,90.22,10.17931588]
["bitfinex","SOLUSD",1772056818022,3.64031957,90.259,90.23,10.17931588]
["bitfinex","SOLUSD",1772056818317,3.64031957,90.268,90.24,10.17931588]
["bitfinex","SOLUSD",1772056818503,3.64031957,90.268,90.2,3.69383402]
["bitfinex","SOLUSD",1772056818504,3.64031957,90.259,90.22,14.13841843]
["bitfinex","SOLUSD",1772056818699,3.64031957,90.259,90.23,10.17931588]
["bitfinex","SOLUSD",1772056820398,3.64031957,90.257,90.23,10.17931588]
["bitfinex","SOLUSD",1772056820999,44.30051788,90.293,90.221,15.04299654]
["bitfinex","SOLUSD",1772056821000,44.28098347,90.333,90.241,3.95910255]
["bitfinex","SOLUSD",1772056821314,50.0256957,90.342,90.27,10.17931588]
["bitfinex","SOLUSD",1772056821315,11.07523764,90.292,90.27,10.17931588]
["bitfinex","SOLUSD",1772056821505,11.07459652,90.297,90.27,10.17931588]
["bitfinex","SOLUSD",1772056821703,3.64031957,90.303,90.28,10.17931588]
["bitfinex","SOLUSD",1772056822112,3.64031957,90.303,90.25,3.69383402]
["bitfinex","SOLUSD",1772056822113,3.64031957,90.313,90.29,10.17931588]
["bitfinex","SOLUSD",1772056822315,3.64031957,90.313,90.28,10.17931588]
["bitfinex","SOLUSD",1772056822513,3.64031957,90.311,90.28,10.17931588]
["bitfinex","SOLUSD",1772056823601,3.64031957,90.299,90.26,10.17931588]
["bitfinex","SOLUSD",1772056823907,3.64031957,90.289,90.25,10.17931588]
["bitfinex","SOLUSD",1772056824108,3.64031957,90.279,90.24,10.17931588]
["bitfinex","SOLUSD",1772056824524,3.64031957,90.277,90.25,10.17931588]
["bitfinex","SOLUSD",1772056824703,11.07629466,90.283,90.251,3.95910255]
["bitfinex","SOLUSD",1772056824904,3.64031957,90.299,90.27,14.13841843]
["bitfinex","SOLUSD",1772056825702,11.0744424,90.298,90.27,10.17931588]
["bitfinex","SOLUSD",1772056825903,14.73111756,90.298,90.27,10.17931588]
["bitfinex","SOLUSD",1772056826101,3.65667516,90.297,90.26,10.17931588]
["bitfinex","SOLUSD",1772056826522,3.65667516,90.295,90.26,10.17931588]
["bitfinex","SOLUSD",1772056826917,11.07414031,90.301,90.27,10.17931588]
["bitfinex","SOLUSD",1772056827106,3.65667516,90.318,90.29,10.17931588]
["bitfinex","SOLUSD",1772056827417,3.65667516,90.318,90.28,10.17931588]
["bitfinex","SOLUSD",1772056827610,3.65667516,90.318,90.28,13.99333181]
["bitfinex","SOLUSD",1772056827821,11.07186749,90.319,90.3,10.17931588]
["bitfinex","SOLUSD",1772056828023,11.07186749,90.319,90.271,3.81401593]
["bitfinex","SOLUSD",1772056828024,13.83599104,90.31,90.271,3.81401593]
["bitfinex","SOLUSD",1772056828403,3.65667516,90.31,90.28,10.17931588]
["bitfinex","SOLUSD",1772056828610,11.07309349,90.309,90.28,10.17931588]
["bitfinex","SOLUSD",1772056828816,3.65667516,90.308,90.271,3.81401593]
["bitfinex","SOLUSD",1772056829822,3.65667516,90.308,90.28,10.17931588]
["bitfinex","SOLUSD",1772056830326,3.65667516,90.314,90.281,3.81401593]
["bitfinex","SOLUSD",1772056830503,3.65667516,90.309,90.27,10.17931588]
["bitfinex","SOLUSD",1772056831033,3.65667516,90.307,90.27,10.17931588]
["bitfinex","SOLUSD",1772056831926,3.66447482,90.314,90.28,10.17931588]
["bitfinex","SOLUSD",1772056832523,0.2,90.33,90.28,10.17931588]
["bitfinex","SOLUSD",1772056832524,0.2,90.33,90.3,10.17931588]
["bitfinex","SOLUSD",1772056832730,0.2,90.33,90.31,10.17931588]
["bitfinex","SOLUSD",1772056832912,0.2,90.34,90.32,10.17931588]
["bitfinex","SOLUSD",1772056833114,0.2,90.34,90.316,3.62414181]
["bitfinex","SOLUSD",1772056833344,0.2,90.34,90.32,10.17931588]
["bitfinex","SOLUSD",1772056833632,0.2,90.34,90.33,10.17931588]
["bitfinex","SOLUSD",1772056833929,11.0694163,90.339,90.31,10.17931588]
["bitfinex","SOLUSD",1772056834126,0.2,90.34,90.32,10.17931588]
["bitfinex","SOLUSD",1772056834430,0.2,90.34,90.28,3.69383402]
["bitfinex","SOLUSD",1772056834431,10.17931588,90.33,90.29,10.17931588]
["bitfinex","SOLUSD",1772056835028,3.66447482,90.319,90.281,3.62414181]
["bitfinex","SOLUSD",1772056835726,3.66447482,90.309,90.27,10.17931588]
["bitfinex","SOLUSD",1772056836229,3.66447482,90.319,90.29,10.17931588]
["bitfinex","SOLUSD",1772056836405,3.66447482,90.319,90.268,38.77343022]
["bitfinex","SOLUSD",1772056836406,11.0694163,90.339,90.301,3.62414181]
["bitfinex","SOLUSD",1772056836616,0.2,90.34,90.32,10.17931588]
["bitfinex","SOLUSD",1772056836811,11.0694163,90.339,90.32,10.17931588]
["bitfinex","SOLUSD",1772056837025,3.66447482,90.383,90.331,3.62414181]
["bitfinex","SOLUSD",1772056837214,3.66447482,90.383,90.305,44.29412068]
["bitfinex","SOLUSD",1772056837215,5.75248192,90.388,90.36,10.17931588]
["bitfinex","SOLUSD",1772056837419,3.66447482,90.371,90.34,10.17931588]
["bitfinex","SOLUSD",1772056837645,3.66447482,90.371,90.33,3.62414181]
["bitfinex","SOLUSD",1772056837646,3.66447482,90.368,90.33,10.17931588]
["bitfinex","SOLUSD",1772056838210,10.17931588,90.35,90.31,10.17931588]
["bitfinex","SOLUSD",1772056838416,3.66447482,90.349,90.31,10.17931588]
["bitfinex","SOLUSD",1772056839034,11.06831363,90.348,90.32,10.17931588]
["bitfinex","SOLUSD",1772056839238,10.69362246,90.348,90.32,10.17931588]
["bitfinex","SOLUSD",1772056839434,10.69362246,90.348,90.306,3.62414181]
["bitfinex","SOLUSD",1772056839435,3.66447482,90.347,90.31,10.17931588]
["bitfinex","SOLUSD",1772056839820,10.69362246,90.348,90.32,10.17931588]
["bitfinex","SOLUSD",1772056840220,11.06696621,90.359,90.321,3.62414181]
["bitfinex","SOLUSD",1772056840429,11.06696621,90.359,90.32,10.17931588]
["bitfinex","SOLUSD",1772056840430,3.66447482,90.358,90.32,10.17931588]
["bitfinex","SOLUSD",1772056840630,3.66447482,90.349,90.31,10.17931588]
["bitfinex","SOLUSD",1772056840939,11.06819112,90.349,90.31,10.17931588]
["bitfinex","SOLUSD",1772056841144,11.06819112,90.349,90.32,13.80345769]
["bitfinex","SOLUSD",1772056841838,38.73866893,90.349,90.32,3.62414181]
["bitfinex","SOLUSD",1772056842040,11.06819112,90.349,90.32,13.80345769]
["bitfinex","SOLUSD",1772056842419,3.6388644,90.359,90.311,11.07284826]
["bitfinex","SOLUSD",1772056842622,3.6388644,90.359,90.29,3.69383402]
["bitfinex","SOLUSD",1772056842623,11.06696621,90.359,90.32,10.17931588]
["bitfinex","SOLUSD",1772056842957,0.2,90.37,90.317,3.62414181]
["bitfinex","SOLUSD",1772056842958,3.6388644,90.369,90.317,3.62414181]
["bitfinex","SOLUSD",1772056843136,10.17931588,90.36,90.321,3.62414181]
["bitfinex","SOLUSD",1772056844034,0.2,90.37,90.319,3.69383402]
["bitfinex","SOLUSD",1772056844035,1e-08,90.37,90.319,3.69383402]
["bitfinex","SOLUSD",1772056844223,1e-08,90.37,90.34,10.17931588]
["bitfinex","SOLUSD",1772056844423,1e-08,90.37,90.341,3.62414181]
["bitfinex","SOLUSD",1772056845144,1e-08,90.37,90.321,3.62414181]
["bitfinex","SOLUSD",1772056845145,10.17931588,90.36,90.321,3.62414181]
["bitfinex","SOLUSD",1772056845342,1e-08,90.37,90.32,48.93042304]
["bitfinex","SOLUSD",1772056845343,1e-08,90.37,90.32,38.75110716]
["bitfinex","SOLUSD",1772056845541,11.06264908,90.395,90.36,10.17931588]
["bitfinex","SOLUSD",1772056845742,44.2296392,90.438,90.361,3.62414181]
["bitfinex","SOLUSD",1772056845743,10.17931588,90.41,90.361,3.62414181]
["bitfinex","SOLUSD",1772056846042,10.17931588,90.41,90.32,226.97077055]
["bitfinex","SOLUSD",1772056846043,10.17931588,90.41,90.371,3.62414181]
["bitfinex","SOLUSD",1772056846343,10.17931588,90.4,90.371,3.62414181]
["bitfinex","SOLUSD",1772056846733,10.17931588,90.41,90.371,3.62414181]
["bitfinex","SOLUSD",1772056846928,10.17931588,90.4,90.371,3.62414181]
["bitfinex","SOLUSD",1772056847348,11.06206927,90.399,90.371,3.62414181]
["bitfinex","SOLUSD",1772056848650,10.17931588,90.39,90.361,3.62414181]
["bitfinex","SOLUSD",1772056848820,10.17931588,90.38,90.341,3.62414181]
["bitfinex","SOLUSD",1772056849540,11.06451719,90.379,90.343,3.62414181]
["bitfinex","SOLUSD",1772056849728,10.17931588,90.37,90.271,44.3105751]
["bitfinex","SOLUSD",1772056849930,38.72581018,90.379,90.32,10.17931588]
["bitfinex","SOLUSD",1772056849931,10.17931588,90.36,90.32,10.17931588]
["bitfinex","SOLUSD",1772056850130,10.17931588,90.36,90.321,3.62414181]
["bitfinex","SOLUSD",1772056851033,42.21734395,90.379,90.321,3.62414181]
["bitfinex","SOLUSD",1772056851228,42.21734395,90.379,90.292,44.30058782]
["bitfinex","SOLUSD",1772056851229,10.17931588,90.33,90.302,3.62414181]
["bitfinex","SOLUSD",1772056851429,10.17931588,90.32,90.291,3.62414181]
["bitfinex","SOLUSD",1772056851829,11.07064176,90.329,90.291,3.62414181]
["bitfinex","SOLUSD",1772056852044,10.17931588,90.32,90.292,11.07517831]
["bitfinex","SOLUSD",1772056852237,10.17931588,90.34,90.293,3.62414181]
["bitfinex","SOLUSD",1772056852437,10.17931588,90.33,90.293,3.62414181]
["bitfinex","SOLUSD",1772056852641,3.4740565,90.347,90.301,3.62414181]
["bitfinex","SOLUSD",1772056852943,10.17931588,90.34,90.301,3.62414181]
["bitfinex","SOLUSD",1772056853452,11.07064176,90.329,90.301,3.62414181]
["bitfinex","SOLUSD",1772056853954,11.07006332,90.334,90.301,14.698181]
["bitfinex","SOLUSD",1772056854754,10.17931588,90.33,90.301,14.698181]
["bitfinex","SOLUSD",1772056855049,11.07006332,90.334,90.302,11.07395185]
["bitfinex","SOLUSD",1772056855453,11.07006332,90.334,90.301,14.69819125]
["bitfinex","SOLUSD",1772056856752,11.07006332,90.334,90.301,3.62414181]
["bitfinex","SOLUSD",1772056857328,14.44339201,90.334,90.292,11.07506733]
["bitfinex","SOLUSD",1772056857552,14.44339201,90.334,90.292,14.39486537]
["bitfinex","SOLUSD",1772056857954,14.44339201,90.334,90.293,3.31979804]
["bitfinex","SOLUSD",1772056858729,11.07006332,90.334,90.301,3.31979804]
["bitfinex","SOLUSD",1772056860458,3.30995282,90.343,90.301,3.31979804]
["bitfinex","SOLUSD",1772056860668,3.30995282,90.339,90.29,13.41988131]
["bitfinex","SOLUSD",1772056860955,3.30995282,90.339,90.27,3.69383402]
["bitfinex","SOLUSD",1772056860956,3.30995282,90.339,90.3,10.10008327]
["bitfinex","SOLUSD",1772056861157,3.30995282,90.339,90.301,3.31979804]
["bitfinex","SOLUSD",1772056861350,3.30995282,90.339,90.291,38.76355339]
["bitfinex","SOLUSD",1772056861351,11.06831699,90.348,90.32,10.10008327]
["bitfinex","SOLUSD",1772056861663,11.06721117,90.357,90.321,3.31979804]
["bitfinex","SOLUSD",1772056861853,3.29456118,90.356,90.309,3.31979804]
["bitfinex","SOLUSD",1772056862052,3.29456118,90.356,90.311,3.31979804]
["bitfinex","SOLUSD",1772056862638,3.27934633,90.354,90.311,3.31979804]
["bitfinex","SOLUSD",1772056862852,3.27934633,90.409,90.341,3.31979804]
["bitfinex","SOLUSD",1772056863046,3.27934633,90.409,90.311,99.65554012]
["bitfinex","SOLUSD",1772056863047,3.27934633,90.399,90.35,10.10008327]
["bitfinex","SOLUSD",1772056863451,94.01510877,90.411,90.311,55.36414705]
["bitfinex","SOLUSD",1772056863452,3.26430623,90.389,90.34,10.10008327]
["bitfinex","SOLUSD",1772056863653,3.26430623,90.389,90.35,10.10008327]
["bitfinex","SOLUSD",1772056863854,3.26430623,90.389,90.34,10.10008327]
["bitfinex","SOLUSD",1772056864159,3.26430623,90.369,90.316,3.31979804]
["bitfinex","SOLUSD",1772056864366,3.26430623,90.359,90.31,10.10008327]
["bitfinex","SOLUSD",1772056864671,3.24943889,90.357,90.312,3.31979804]
["bitfinex","SOLUSD",1772056866472,3.24943889,90.357,90.32,10.10008327]
["bitfinex","SOLUSD",1772056866775,38.73566779,90.356,90.32,10.10008327]
["bitfinex","SOLUSD",1772056867276,41.95588233,90.356,90.317,3.31979804]
["bitfinex","SOLUSD",1772056867577,41.95588233,90.356,90.318,3.31979804]
["bitfinex","SOLUSD",1772056868158,41.95588233,90.356,90.32,10.10008327]
["bitfinex","SOLUSD",1772056868955,14.28754819,90.356,90.321,11.07162232]
["bitfinex","SOLUSD",1772056869153,3.19165768,90.355,90.31,3.31979804]
["bitfinex","SOLUSD",1772056869356,3.19165768,90.349,90.31,3.31979804]
["bitfinex","SOLUSD",1772056869664,11.06733365,90.356,90.321,3.31979804]
["bitfinex","SOLUSD",1772056870679,3.16375305,90.355,90.321,3.31979804]
["bitfinex","SOLUSD",1772056871078,3.16375305,90.355,90.3,27.68532918]
["bitfinex","SOLUSD",1772056871079,3.16375305,90.353,90.309,11.07309349]
["bitfinex","SOLUSD",1772056871374,3.16375305,90.353,90.311,3.31979804]
["bitfinex","SOLUSD",1772056871954,10.10008327,90.35,90.311,3.31979804]
["bitfinex","SOLUSD",1772056872173,41.88656587,90.354,90.299,3.31979804]
["bitfinex","SOLUSD",1772056872174,3.15004066,90.339,90.299,3.31979804]
["bitfinex","SOLUSD",1772056872351,3.15004066,90.329,90.287,3.31979804]
["bitfinex","SOLUSD",1772056872555,3.15004066,90.329,90.29,10.10008327]
["bitfinex","SOLUSD",1772056872765,3.13648577,90.363,90.321,3.31979804]
["bitfinex","SOLUSD",1772056872963,3.13648577,90.379,90.331,3.31979804]
["bitfinex","SOLUSD",1772056873164,3.13648577,90.377,90.332,11.07027409]
["bitfinex","SOLUSD",1772056873371,3.13648577,90.369,90.331,3.31979804]
["bitfinex","SOLUSD",1772056875573,11.06586402,90.368,90.331,3.31979804]
["bitfinex","SOLUSD",1772056875780,38.73052407,90.368,90.331,3.31979804]
["bitfinex","SOLUSD",1772056876487,38.73052407,90.368,90.333,3.31979804]
["bitfinex","SOLUSD",1772056876669,11.06586402,90.368,90.333,3.31979804]
["bitfinex","SOLUSD",1772056876876,3.08380534,90.367,90.321,3.31979804]
["bitfinex","SOLUSD",1772056877282,3.08380534,90.367,90.322,3.31979804]
["bitfinex","SOLUSD",1772056877674,11.06610893,90.366,90.33,10.10008327]
["bitfinex","SOLUSD",1772056877979,3.07101123,90.365,90.33,10.10008327]
["bitfinex","SOLUSD",1772056878177,3.07101123,90.365,90.33,13.41988131]
["bitfinex","SOLUSD",1772056878578,3.07101123,90.365,90.316,3.31979804]
["bitfinex","SOLUSD",1772056878778,3.07101123,90.365,90.32,10.10008327]
["bitfinex","SOLUSD",1772056878977,3.05836407,90.365,90.29,3.69383402]
["bitfinex","SOLUSD",1772056879188,3.05836407,90.365,90.231,18.51423169]
["bitfinex","SOLUSD",1772056879189,10.10008327,90.31,90.261,3.31979804]
["bitfinex","SOLUSD",1772056879479,10.10008327,90.31,90.26,10.10008327]
["bitfinex","SOLUSD",1772056879480,10.10008327,90.31,90.271,3.31979804]
["bitfinex","SOLUSD",1772056879688,3.05836407,90.319,90.271,3.31979804]
["bitfinex","SOLUSD",1772056880180,3.05836407,90.319,90.273,3.31979804]
["bitfinex","SOLUSD",1772056880181,11.07199007,90.318,90.273,3.31979804]
["bitfinex","SOLUSD",1772056880583,10.10008327,90.33,90.281,3.31979804]
["bitfinex","SOLUSD",1772056880982,3.03350388,90.338,90.291,3.31979804]
["bitfinex","SOLUSD",1772056881882,51.85961096,90.35,90.301,3.31979804]
["bitfinex","SOLUSD",1772056882069,24.18943941,90.35,90.303,3.31979804]
["bitfinex","SOLUSD",1772056882270,27.65456134,90.401,90.311,3.31979804]
["bitfinex","SOLUSD",1772056882473,3.02128752,90.379,90.331,3.31979804]
["bitfinex","SOLUSD",1772056882977,3.00921149,90.392,90.35,13.41988131]
["bitfinex","SOLUSD",1772056883186,38.71638587,90.401,90.32,3.69383402]
["bitfinex","SOLUSD",1772056883187,3.00921149,90.389,90.351,3.31979804]
["bitfinex","SOLUSD",1772056883868,3.00921149,90.389,90.34,13.41988131]
["bitfinex","SOLUSD",1772056884065,2.99727416,90.387,90.341,11.06917125]
["bitfinex","SOLUSD",1772056884285,2.99727416,90.387,90.342,3.31979804]
["bitfinex","SOLUSD",1772056885993,2.96227856,90.367,90.322,3.0996747]
["bitfinex","SOLUSD",1772056888195,11.06610893,90.366,90.324,3.0996747]
["bitfinex","SOLUSD",1772056888387,2.93961296,90.359,90.324,3.0996747]
["bitfinex","SOLUSD",1772056889675,38.73138126,90.366,90.324,3.0996747]
["bitfinex","SOLUSD",1772056890192,2.91746505,90.416,90.361,3.0996747]
["bitfinex","SOLUSD",1772056890378,11.05986706,90.417,90.381,3.0996747]
["bitfinex","SOLUSD",1772056892196,11.05888858,90.425,90.381,3.0996747]
["bitfinex","SOLUSD",1772056892376,38.70611003,90.425,90.383,3.20719994]
["bitfinex","SOLUSD",1772056893798,2.86428319,90.424,90.383,3.20719994]
["bitfinex","SOLUSD",1772056894004,2.86428319,90.409,90.373,3.20719994]
["bitfinex","SOLUSD",1772056894383,2.86428319,90.407,90.363,3.20719994]
["bitfinex","SOLUSD",1772056895093,11.06096805,90.408,90.371,3.20719994]
["bitfinex","SOLUSD",1772056895400,11.05986706,90.417,90.381,3.20719994]
["bitfinex","SOLUSD",1772056895607,5.36086188,90.463,90.349,94.07962455]
["bitfinex","SOLUSD",1772056895608,11.05852169,90.428,90.391,3.20719994]
["bitfinex","SOLUSD",1772056895986,38.70482593,90.428,90.391,3.20719994]
["bitfinex","SOLUSD",1772056896620,10.10008327,90.43,90.391,3.20719994]
["bitfinex","SOLUSD",1772056896781,2.83381776,90.429,90.391,14.27023332]
["bitfinex","SOLUSD",1772056897106,2.83381776,90.429,90.391,3.20719994]
["bitfinex","SOLUSD",1772056897678,41.52444122,90.438,90.393,3.20719994]
["bitfinex","SOLUSD",1772056897897,11.05497639,90.457,90.411,3.20719994]
["bitfinex","SOLUSD",1772056898101,2.823895,90.456,90.411,3.20719994]
["bitfinex","SOLUSD",1772056899405,10.10008327,90.45,90.411,3.20719994]
["bitfinex","SOLUSD",1772056899900,38.69327289,90.455,90.411,3.20719994]
["bitfinex","SOLUSD",1772056900074,41.49766297,90.455,90.411,3.20719994]
["bitfinex","SOLUSD",1772056900808,2.79480533,90.439,90.4,10.10008327]
["bitfinex","SOLUSD",1772056901016,2.79480533,90.439,90.401,3.20719994]
["bitfinex","SOLUSD",1772056903214,2.77596482,90.457,90.411,3.20719994]
["bitfinex","SOLUSD",1772056903718,2.76670656,90.45,90.411,3.20719994]
["bitfinex","SOLUSD",1772056904490,2.75755464,90.448,90.401,3.20719994]
["bitfinex","SOLUSD",1772056904747,2.75755464,90.439,90.393,3.20719994]
["bitfinex","SOLUSD",1772056905308,2.75755464,90.448,90.411,3.20719994]
["bitfinex","SOLUSD",1772056905515,38.69583964,90.449,90.42,13.30728321]
["bitfinex","SOLUSD",1772056906012,38.69583964,90.449,90.421,3.20719994]
["bitfinex","SOLUSD",1772056906201,11.05595418,90.449,90.431,3.20719994]
["bitfinex","SOLUSD",1772056906398,0.2,90.46,90.431,3.20719994]
["bitfinex","SOLUSD",1772056906604,11.05473197,90.459,90.431,3.20719994]
["bitfinex","SOLUSD",1772056907098,38.69156191,90.459,90.431,3.20719994]
["bitfinex","SOLUSD",1772056907493,11.25467721,90.46,90.441,3.20719994]
["bitfinex","SOLUSD",1772056907692,38.89120164,90.46,90.43,10.10008327]
["bitfinex","SOLUSD",1772056908126,38.89120164,90.46,90.44,10.10008327]
["bitfinex","SOLUSD",1772056908412,11.25467721,90.46,90.44,10.10008327]
["bitfinex","SOLUSD",1772056908924,11.25467721,90.46,90.42,10.10008327]
["bitfinex","SOLUSD",1772056908925,2.98358917,90.459,90.42,10.10008327]
["bitfinex","SOLUSD",1772056909125,2.98358917,90.459,90.391,3.69383402]
["bitfinex","SOLUSD",1772056909126,38.89120164,90.46,90.43,10.10008327]
["bitfinex","SOLUSD",1772056909303,0.2748879,90.465,90.45,10.10008327]
["bitfinex","SOLUSD",1772056909504,0.2,90.47,90.381,215.75331096]
["bitfinex","SOLUSD",1772056909505,11.05351004,90.469,90.381,215.75331096]
["bitfinex","SOLUSD",1772056909718,11.05351004,90.469,90.45,10.10008327]
["bitfinex","SOLUSD",1772056909921,11.05351004,90.469,90.441,3.20719994]
["bitfinex","SOLUSD",1772056910125,11.05351004,90.469,90.45,10.10008327]
["bitfinex","SOLUSD",1772056910502,11.05351004,90.469,90.451,3.20719994]
["bitfinex","SOLUSD",1772056913327,0.2,90.47,90.46,10.10008327]
["bitfinex","SOLUSD",1772056913709,0.2,90.47,90.461,3.20719994]
["bitfinex","SOLUSD",1772056914024,0.2,90.47,90.45,13.30728321]
["bitfinex","SOLUSD",1772056914227,0.2,90.47,90.451,3.20719994]
["bitfinex","SOLUSD",1772056914806,11.25342055,90.47,90.451,3.20719994]
["bitfinex","SOLUSD",1772056915022,0.2,90.47,90.451,3.20719994]
["bitfinex","SOLUSD",1772056915833,11.05217715,90.48,90.461,2.8706679]
["bitfinex","SOLUSD",1772056916738,11.05009005,90.497,90.471,2.8706679]
["bitfinex","SOLUSD",1772056918143,0.2,90.5,90.481,2.8706679]
["bitfinex","SOLUSD",1772056918634,0.2,90.53,90.433,44.23128862]
["bitfinex","SOLUSD",1772056918635,2.9714882,90.525,90.491,2.8706679]
["bitfinex","SOLUSD",1772056918826,2.9714882,90.525,90.5,10.10008327]
["bitfinex","SOLUSD",1772056919134,2.9714882,90.525,90.5,12.97075117]
["bitfinex","SOLUSD",1772056919517,11.0463148,90.528,90.5,10.10008327]
["bitfinex","SOLUSD",1772056920227,11.0463148,90.528,90.472,11.05314351]
["bitfinex","SOLUSD",1772056920228,0.2,90.53,90.472,38.68600229]
["bitfinex","SOLUSD",1772056920414,0.2,90.53,90.51,10.10008327]
["bitfinex","SOLUSD",1772056921129,0.01005435,90.53,90.52,10.10008327]
["bitfinex","SOLUSD",1772056921338,0.2,90.54,90.52,10.04878347]
["bitfinex","SOLUSD",1772056921546,0.2,90.54,90.521,11.04716032]
["bitfinex","SOLUSD",1772056921723,0.2,90.55,90.53,10.04878347]
["bitfinex","SOLUSD",1772056922037,3.12556546,90.548,90.5,10.04878347]
["bitfinex","SOLUSD",1772056922335,3.12556546,90.509,90.46,10.04878347]
["bitfinex","SOLUSD",1772056922517,3.12556546,90.489,90.44,10.04878347]
["bitfinex","SOLUSD",1772056923132,10.04878347,90.54,90.426,38.70568199]
["bitfinex","SOLUSD",1772056923133,3.12556546,90.479,90.426,38.70568199]
["bitfinex","SOLUSD",1772056923336,3.12556546,90.479,90.415,27.65023823]
["bitfinex","SOLUSD",1772056923546,3.12556546,90.479,90.369,44.26264527]
["bitfinex","SOLUSD",1772056923547,11.05729892,90.438,90.4,10.04878347]
["bitfinex","SOLUSD",1772056923843,3.12556546,90.439,90.361,27.66680315]
["bitfinex","SOLUSD",1772056924023,3.12556546,90.409,90.361,11.06672126]
["bitfinex","SOLUSD",1772056924339,3.12556546,90.399,90.36,10.04878347]
["bitfinex","SOLUSD",1772056924540,3.12556546,90.399,90.35,10.04878347]
["bitfinex","SOLUSD",1772056924734,3.12556546,90.399,90.36,10.04878347]
["bitfinex","SOLUSD",1772056924940,3.12556546,90.389,90.36,10.04878347]
["bitfinex","SOLUSD",1772056925847,11.06341549,90.388,90.355,11.06740682]
["bitfinex","SOLUSD",1772056926242,3.12556546,90.389,90.36,10.04878347]
["bitfinex","SOLUSD",1772056926441,3.12556546,90.387,90.35,10.04878347]
["bitfinex","SOLUSD",1772056927030,3.12556546,90.387,90.36,10.04878347]
["bitfinex","SOLUSD",1772056927231,3.12556546,90.387,90.35,10.04878347]
["bitfinex","SOLUSD",1772056927426,3.12556546,90.398,90.36,10.04878347]
["bitfinex","SOLUSD",1772056927633,44.22015397,90.457,90.35,10.04878347]
["bitfinex","SOLUSD",1772056927634,3.12556546,90.389,90.35,10.04878347]
["bitfinex","SOLUSD",1772056927834,3.12556546,90.387,90.351,11.06794612]
["bitfinex","SOLUSD",1772056928145,3.12556546,90.379,90.35,10.04878347]
["bitfinex","SOLUSD",1772056928647,3.12556546,90.349,90.31,10.04878347]
["bitfinex","SOLUSD",1772056929030,3.12556546,90.329,90.29,10.04878347]
["bitfinex","SOLUSD",1772056929226,3.12556546,90.329,90.3,10.04878347]
["bitfinex","SOLUSD",1772056929450,3.12556546,90.329,90.261,110.78982062]
["bitfinex","SOLUSD",1772056929451,3.12556546,90.329,90.29,10.04878347]
["bitfinex","SOLUSD",1772056929633,10.04878347,90.36,90.28,10.04878347]
["bitfinex","SOLUSD",1772056929634,3.12556546,90.319,90.28,10.04878347]
["bitfinex","SOLUSD",1772056929831,10.04878347,90.36,90.26,1e-08]
["bitfinex","SOLUSD",1772056929832,3.12556546,90.289,90.26,1e-08]
["bitfinex","SOLUSD",1772056930137,3.12556546,90.269,90.231,11.0826656]
["bitfinex","SOLUSD",1772056930336,10.04878347,90.3,90.23,0.1]
["bitfinex","SOLUSD",1772056930337,3.12556546,90.259,90.23,0.1]
["bitfinex","SOLUSD",1772056930637,3.12556546,90.249,90.23,0.1]
["bitfinex","SOLUSD",1772056931027,3.12556546,90.26,90.231,11.0826656]
["bitfinex","SOLUSD",1772056931227,271.29379452,90.308,90.24,10.04878347]
["bitfinex","SOLUSD",1772056931228,13.17434893,90.28,90.24,10.04878347]
["bitfinex","SOLUSD",1772056931455,3.12556546,90.289,90.23,0.1]
["bitfinex","SOLUSD",1772056931658,3.12556546,90.259,90.23,0.1]
["bitfinex","SOLUSD",1772056931946,3.12556546,90.248,90.23,0.1]
["bitfinex","SOLUSD",1772056932153,3.12556546,90.257,90.23,0.1]
["bitfinex","SOLUSD",1772056932329,10.04878347,90.26,90.23,0.1]
["bitfinex","SOLUSD",1772056932534,3.12556546,90.269,90.23,10.14878347]
["bitfinex","SOLUSD",1772056932729,3.12556546,90.281,90.25,10.04878347]
["bitfinex","SOLUSD",1772056933957,3.12556546,90.281,90.251,11.08020963]
["bitfinex","SOLUSD",1772056934260,3.12556546,90.319,90.27,10.04878347]
["bitfinex","SOLUSD",1772056934465,3.12556546,90.318,90.28,10.04878347]
["bitfinex","SOLUSD",1772056934637,44.27231956,90.35,90.251,38.78073372]
["bitfinex","SOLUSD",1772056934638,3.12556546,90.332,90.3,10.04878347]
["bitfinex","SOLUSD",1772056934840,3.12556546,90.329,90.29,10.04878347]
["bitfinex","SOLUSD",1772056935036,3.12556546,90.329,90.3,10.04878347]
["bitfinex","SOLUSD",1772056935443,11.07027409,90.332,90.31,10.04878347]
["bitfinex","SOLUSD",1772056935646,11.07027409,90.332,90.3,10.04878347]
["bitfinex","SOLUSD",1772056935846,11.06953884,90.338,90.3,10.04878347]
["bitfinex","SOLUSD",1772056936136,3.12556546,90.329,90.3,10.04878347]
["bitfinex","SOLUSD",1772056936532,3.12556546,90.329,90.251,3.69383402]
["bitfinex","SOLUSD",1772056936732,3.12556546,90.309,90.27,10.04878347]
["bitfinex","SOLUSD",1772056937754,3.12556546,90.329,90.29,10.04878347]
["bitfinex","SOLUSD",1772056939263,3.12556546,90.329,90.3,10.04878347]
["bitfinex","SOLUSD",1772056939758,3.12556546,90.348,90.31,10.04878347]
["bitfinex","SOLUSD",1772056940139,3.12556546,90.339,90.29,10.04878347]
["bitfinex","SOLUSD",1772056940348,3.12556546,90.339,90.3,10.04878347]
["bitfinex","SOLUSD",1772056940548,3.12556546,90.339,90.31,10.04878347]
["bitfinex","SOLUSD",1772056940738,3.12556546,90.339,90.32,10.04878347]
["bitfinex","SOLUSD",1772056940955,3.12556546,90.351,90.32,10.04878347]
["bitfinex","SOLUSD",1772056941138,3.12556546,90.349,90.31,10.04878347]
["bitfinex","SOLUSD",1772056941945,3.12556546,90.347,90.31,10.04878347]
["bitfinex","SOLUSD",1772056942662,3.12556546,90.347,90.32,10.04878347]
["bitfinex","SOLUSD",1772056942845,3.12556546,90.339,90.3,10.04878347]
["bitfinex","SOLUSD",1772056943049,3.12556546,90.329,90.29,10.04878347]
["bitfinex","SOLUSD",1772056943846,11.07076432,90.328,90.29,10.04878347]
["bitfinex","SOLUSD",1772056944046,3.12556546,90.327,90.29,10.04878347]
["bitfinex","SOLUSD",1772056944253,3.12556546,90.327,90.3,10.04878347]
["bitfinex","SOLUSD",1772056944856,3.12556546,90.327,90.291,11.07530097]
["bitfinex","SOLUSD",1772056946257,3.12556546,90.338,90.31,10.04878347]
["bitfinex","SOLUSD",1772056946563,11.06843614,90.347,90.32,10.04878347]
["bitfinex","SOLUSD",1772056946864,3.69383402,90.382,90.291,38.76355339]
["bitfinex","SOLUSD",1772056946865,3.12556546,90.37,90.34,10.04878347]
["bitfinex","SOLUSD",1772056947549,3.12556546,90.369,90.34,10.04878347]
["bitfinex","SOLUSD",1772056947863,3.12556546,90.369,90.3,10.04878347]
["bitfinex","SOLUSD",1772056947864,3.12556546,90.359,90.33,10.04878347]
["bitfinex","SOLUSD",1772056948361,38.72925265,90.371,90.31,10.04878347]
["bitfinex","SOLUSD",1772056948362,3.12556546,90.349,90.31,10.04878347]
["bitfinex","SOLUSD",1772056948542,3.12556546,90.339,90.31,10.04878347]
["bitfinex","SOLUSD",1772056948743,3.12556546,90.329,90.3,10.04878347]
["bitfinex","SOLUSD",1772056950359,138.33860862,90.358,90.29,10.04878347]
["bitfinex","SOLUSD",1772056950360,3.12556546,90.327,90.29,10.04878347]
["bitfinex","SOLUSD",1772056950568,3.12556546,90.327,90.291,11.07530097]
["bitfinex","SOLUSD",1772056950742,3.12556546,90.327,90.29,10.04878347]
["bitfinex","SOLUSD",1772056950945,3.12556546,90.327,90.291,11.07530097]
["bitfinex","SOLUSD",1772056951167,3.12556546,90.327,90.3,10.04878347]
["bitfinex","SOLUSD",1772056951365,11.07021758,90.333,90.3,10.04878347]
["bitfinex","SOLUSD",1772056951574,3.12556546,90.37,90.32,10.04878347]
["bitfinex","SOLUSD",1772056951748,3.12556546,90.379,90.36,10.04878347]
["bitfinex","SOLUSD",1772056952156,3.12556546,90.379,90.35,10.04878347]
["bitfinex","SOLUSD",1772056952553,3.12556546,90.377,90.35,10.04878347]
["bitfinex","SOLUSD",1772056952760,3.12556546,90.377,90.34,10.04878347]
["bitfinex","SOLUSD",1772056952964,3.12556546,90.359,90.32,10.04878347]
["bitfinex","SOLUSD",1772056954654,38.72623868,90.378,90.32,10.04878347]
["bitfinex","SOLUSD",1772056954655,3.12556546,90.357,90.321,11.07162232]
["bitfinex","SOLUSD",1772056954854,3.12556546,90.357,90.32,10.04878347]
["bitfinex","SOLUSD",1772056955049,3.12556546,90.357,90.33,10.04878347]
["bitfinex","SOLUSD",1772056955264,3.12556546,90.357,90.32,10.04878347]
["bitfinex","SOLUSD",1772056956371,3.12556546,90.357,90.33,10.04878347]
["bitfinex","SOLUSD",1772056956561,3.12556546,90.355,90.33,10.04878347]
["bitfinex","SOLUSD",1772056957864,55.31601764,90.39,90.301,3.69383402]
["bitfinex","SOLUSD",1772056957865,3.12556546,90.365,90.34,10.04878347]
["bitfinex","SOLUSD",1772056958451,3.12556546,90.378,90.35,10.04878347]
["bitfinex","SOLUSD",1772056958659,3.12556546,90.376,90.34,10.04878347]
["bitfinex","SOLUSD",1772056959054,3.12556546,90.376,90.35,10.04878347]
["bitfinex","SOLUSD",1772056959255,104.1,90.4,90.37,10.04878347]
["bitfinex","SOLUSD",1772056959256,3.12556546,90.399,90.37,10.04878347]
["bitfinex","SOLUSD",1772056959461,27.65562655,90.398,90.37,10.04878347]
["bitfinex","SOLUSD",1772056959856,3.12556546,90.397,90.37,10.04878347]
["bitfinex","SOLUSD",1772056960676,11.06243639,90.396,90.37,10.04878347]
["bitfinex","SOLUSD",1772056960987,11.06243639,90.396,90.362,11.06651884]
["bitfinex","SOLUSD",1772056961377,11.0610904,90.407,90.38,10.04878347]
["bitfinex","SOLUSD",1772056961555,3.12556546,90.406,90.37,10.04878347]
["bitfinex","SOLUSD",1772056961754,3.12556546,90.399,90.36,10.04878347]
["bitfinex","SOLUSD",1772056961955,3.12556546,90.418,90.38,10.04878347]
["bitfinex","SOLUSD",1772056962159,3.12556546,90.418,90.352,11.06770988]
["bitfinex","SOLUSD",1772056962160,14.1853102,90.418,90.39,10.04878347]
["bitfinex","SOLUSD",1772056962459,3.12556546,90.417,90.39,10.04878347]
["bitfinex","SOLUSD",1772056962669,49.88,90.419,90.38,10.04878347]
["bitfinex","SOLUSD",1772056962670,3.12556546,90.415,90.38,10.04878347]
["bitfinex","SOLUSD",1772056963267,3.12556546,90.415,90.39,10.04878347]
["bitfinex","SOLUSD",1772056963975,3.12556546,90.415,90.38,10.04878347]
["bitfinex","SOLUSD",1772056964564,3.12556546,90.415,90.381,11.06427235]
["bitfinex","SOLUSD",1772056964760,3.12556546,90.415,90.39,10.04878347]
["bitfinex","SOLUSD",1772056965165,11.05847102,90.429,90.39,10.04878347]
["bitfinex","SOLUSD",1772056965580,11.05847102,90.429,90.4,10.04878347]
["bitfinex","SOLUSD",1772056965892,11.05847102,90.429,90.39,10.04878347]
["bitfinex","SOLUSD",1772056966267,10.04878347,90.4,90.342,2.20740338]
["bitfinex","SOLUSD",1772056966580,10.04878347,90.4,90.36,10.04878347]
["bitfinex","SOLUSD",1772056966785,10.04878347,90.39,90.36,10.04878347]
["bitfinex","SOLUSD",1772056966971,10.04878347,90.39,90.35,10.04878347]
["bitfinex","SOLUSD",1772056967175,2.69452703,90.389,90.35,10.04878347]
["bitfinex","SOLUSD",1772056967882,2.69452703,90.389,90.36,10.04878347]
["bitfinex","SOLUSD",1772056968179,2.69452703,90.389,90.361,11.06672126]
["bitfinex","SOLUSD",1772056968676,2.69452703,90.389,90.361,38.73352441]
["bitfinex","SOLUSD",1772056968888,2.69452703,90.389,90.361,11.06672126]
["bitfinex","SOLUSD",1772056969968,2.69452703,90.393,90.37,10.04878347]
["bitfinex","SOLUSD",1772056970171,2.69452703,90.429,90.381,2.14413998]
["bitfinex","SOLUSD",1772056970361,13.75304872,90.428,90.383,2.14413998]
["bitfinex","SOLUSD",1772056970560,2.69452703,90.427,90.39,10.04878347]
["bitfinex","SOLUSD",1772056970978,2.69452703,90.427,90.4,10.04878347]
["bitfinex","SOLUSD",1772056971168,2.69452703,90.427,90.382,38.72452479]
["bitfinex","SOLUSD",1772056971169,0.2,90.43,90.41,10.04878347]
["bitfinex","SOLUSD",1772056971981,11.05546526,90.453,90.42,10.04878347]
["bitfinex","SOLUSD",1772056972186,11.05546526,90.453,90.391,3.69383402]
["bitfinex","SOLUSD",1772056972187,2.69452703,90.452,90.399,2.11802893]
["bitfinex","SOLUSD",1772056972369,2.69452703,90.449,90.41,10.04878347]
["bitfinex","SOLUSD",1772056973685,2.69452703,90.465,90.44,10.04878347]
["bitfinex","SOLUSD",1772056973872,2.69452703,90.463,90.43,10.04878347]
["bitfinex","SOLUSD",1772056974267,2.69452703,90.461,90.43,10.04878347]
["bitfinex","SOLUSD",1772056976597,2.46828746,90.459,90.43,10.04878347]
["bitfinex","SOLUSD",1772056976769,11.0534326,90.47,90.44,10.04878347]
["bitfinex","SOLUSD",1772056977084,2.46828746,90.469,90.43,10.04878347]
["bitfinex","SOLUSD",1772056977785,2.46828746,90.469,90.44,10.04878347]
["bitfinex","SOLUSD",1772056978295,13.52057583,90.479,90.44,10.04878347]
["bitfinex","SOLUSD",1772056978469,2.46828746,90.478,90.403,3.69383402]
["bitfinex","SOLUSD",1772056978786,10.04878347,90.48,90.35,10.04878347]
["bitfinex","SOLUSD",1772056978787,2.46828746,90.409,90.35,10.04878347]
["bitfinex","SOLUSD",1772056978979,2.46828746,90.419,90.36,10.04878347]
["bitfinex","SOLUSD",1772056979284,2.46828746,90.419,90.38,10.04878347]
["bitfinex","SOLUSD",1772056979486,2.46828746,90.419,90.39,10.04878347]
["bitfinex","SOLUSD",1772056979663,2.46828746,90.419,90.38,10.04878347]
["bitfinex","SOLUSD",1772056980484,2.46828746,90.431,90.4,10.04878347]
["bitfinex","SOLUSD",1772056981483,2.46828746,90.445,90.41,10.04878347]
["bitfinex","SOLUSD",1772056982103,2.46828746,90.439,90.401,1.99615154]
["bitfinex","SOLUSD",1772056982280,38.69156191,90.459,90.42,10.04878347]
["bitfinex","SOLUSD",1772056982281,11.05595418,90.449,90.42,10.04878347]
["bitfinex","SOLUSD",1772056982592,11.05595418,90.449,90.411,11.06060103]
["bitfinex","SOLUSD",1772056982799,2.46828746,90.458,90.43,10.04878347]
["bitfinex","SOLUSD",1772056982977,11.05351004,90.469,90.44,10.04878347]
["bitfinex","SOLUSD",1772056983482,11.05216622,90.48,90.45,10.06734207]
["bitfinex","SOLUSD",1772056983684,0.2,90.49,90.47,10.06734207]
["bitfinex","SOLUSD",1772056984600,11.04817137,90.513,90.48,10.06734207]
["bitfinex","SOLUSD",1772056984800,11.04817137,90.513,90.49,10.06734207]
["bitfinex","SOLUSD",1772056984980,11.04763392,90.518,90.49,10.06734207]
["bitfinex","SOLUSD",1772056985284,37.68252696,90.53,90.5,10.06734207]
["bitfinex","SOLUSD",1772056985285,11.04682469,90.524,90.5,10.06734207]
["bitfinex","SOLUSD",1772056985772,38.66381024,90.524,90.49,10.06734207]
["bitfinex","SOLUSD",1772056986176,2.46828746,90.523,90.49,10.06734207]
["bitfinex","SOLUSD",1772056986401,11.04703828,90.522,90.49,10.06734207]
["bitfinex","SOLUSD",1772056986693,2.46828746,90.551,90.511,1.72950424]
["bitfinex","SOLUSD",1772056986897,11.04300689,90.556,90.53,10.06734207]
["bitfinex","SOLUSD",1772056987096,11.04342631,90.552,90.53,10.06734207]
["bitfinex","SOLUSD",1772056987498,11.04374427,90.549,90.511,1.72950424]
["bitfinex","SOLUSD",1772056987695,2.46828746,90.548,90.51,10.06734207]
["bitfinex","SOLUSD",1772056987894,2.46828746,90.548,90.52,10.06734207]
["bitfinex","SOLUSD",1772056988580,11.0439882,90.547,90.52,10.06734207]
["bitfinex","SOLUSD",1772056988981,11.0439882,90.547,90.483,3.69383402]
["bitfinex","SOLUSD",1772056988982,0.2,90.56,90.54,10.06734207]
["bitfinex","SOLUSD",1772056989294,0.1,90.57,90.54,10.06734207]
["bitfinex","SOLUSD",1772056989295,1e-08,90.566,90.55,10.06734207]
["bitfinex","SOLUSD",1772056989486,44.13889943,90.624,90.54,1.50829548]
["bitfinex","SOLUSD",1772056989487,11.0369221,90.605,90.56,10.06734207]
["bitfinex","SOLUSD",1772056989799,11.0369221,90.605,90.58,10.06734207]
["bitfinex","SOLUSD",1772056990012,11.0369221,90.605,90.57,10.06734207]
["bitfinex","SOLUSD",1772056990174,11.0369221,90.605,90.58,10.06734207]
["bitfinex","SOLUSD",1772056990595,2.51437499,90.608,90.58,10.06734207]
["bitfinex","SOLUSD",1772056990801,2.51437499,90.608,90.57,10.06734207]
["bitfinex","SOLUSD",1772056990975,2.51437499,90.608,90.58,10.06734207]
["bitfinex","SOLUSD",1772056991180,0.2,90.61,90.58,10.06734207]
["bitfinex","SOLUSD",1772056991376,0.2,90.61,90.59,10.06734207]
["bitfinex","SOLUSD",1772056991801,0.2,90.61,90.58,10.06734207]
["bitfinex","SOLUSD",1772056992180,0.2,90.61,90.59,10.06734207]
["bitfinex","SOLUSD",1772056992382,11.03643125,90.609,90.59,10.06734207]
["bitfinex","SOLUSD",1772056992906,0.2,90.61,90.59,10.06734207]
["bitfinex","SOLUSD",1772056993085,10.26734207,90.63,90.6,10.06734207]
["bitfinex","SOLUSD",1772056993086,0.2,90.63,90.6,10.06734207]
["bitfinex","SOLUSD",1772056993292,2.51437499,90.628,90.59,10.06734207]
["bitfinex","SOLUSD",1772056994206,0.2,90.63,90.61,10.06734207]
["bitfinex","SOLUSD",1772056994589,2.51437499,90.628,90.579,11.04008655]
["bitfinex","SOLUSD",1772056994793,2.51437499,90.626,90.59,10.06734207]
["bitfinex","SOLUSD",1772056995200,38.61983735,90.627,90.57,10.06734207]
["bitfinex","SOLUSD",1772056995201,2.51437499,90.609,90.57,10.06734207]
["bitfinex","SOLUSD",1772056996396,2.51437499,90.622,90.59,10.06734207]
["bitfinex","SOLUSD",1772056996600,2.51437499,90.609,90.57,10.06734207]
["bitfinex","SOLUSD",1772056996902,10.06734207,90.61,90.57,10.06734207]
["bitfinex","SOLUSD",1772056996903,2.51437499,90.607,90.57,10.06734207]
["bitfinex","SOLUSD",1772056997405,2.51437499,90.599,90.56,10.06734207]
["bitfinex","SOLUSD",1772056997582,2.51437499,90.599,90.56,21.10974489]
["bitfinex","SOLUSD",1772056997782,2.51437499,90.599,90.57,10.06734207]
["bitfinex","SOLUSD",1772056999294,11.03777125,90.598,90.57,10.06734207]
["bitfinex","SOLUSD",1772056999902,2.51437499,90.597,90.57,10.06734207]
["bitfinex","SOLUSD",1772057000487,2.51437499,90.597,90.56,10.06734207]
["bitfinex","SOLUSD",1772057000695,2.51437499,90.589,90.542,11.04459808]
["bitfinex","SOLUSD",1772057001000,2.51437499,90.579,90.54,10.06734207]
["bitfinex","SOLUSD",1772057001391,13.55458342,90.578,90.54,21.11209424]
["bitfinex","SOLUSD",1772057001595,10.06734207,90.6,90.56,10.06734207]
["bitfinex","SOLUSD",1772057001812,2.51437499,90.598,90.57,10.06734207]
["bitfinex","SOLUSD",1772057002189,2.46828746,90.579,90.54,10.06734207]
["bitfinex","SOLUSD",1772057002390,2.46828746,90.569,90.54,10.06734207]
["bitfinex","SOLUSD",1772057002590,2.46828746,90.569,90.531,2.40587962]
["bitfinex","SOLUSD",1772057002993,2.46828746,90.569,90.54,10.06734207]
["bitfinex","SOLUSD",1772057003502,11.04142743,90.568,90.54,10.06734207]
["bitfinex","SOLUSD",1772057005809,2.42413241,90.567,90.53,10.06734207]
["bitfinex","SOLUSD",1772057006312,11.04090299,90.573,90.541,2.26735871]
["bitfinex","SOLUSD",1772057006515,10.06734207,90.57,90.541,2.26735871]
["bitfinex","SOLUSD",1772057006698,11.04090299,90.573,90.541,2.26735871]
["bitfinex","SOLUSD",1772057007011,2.42413241,90.59,90.56,10.06734207]
["bitfinex","SOLUSD",1772057007596,2.42413241,90.589,90.551,2.26735871]
["bitfinex","SOLUSD",1772057007909,2.42413241,90.616,90.57,10.06734207]
["bitfinex","SOLUSD",1772057008091,2.42413241,90.609,90.57,10.06734207]
["bitfinex","SOLUSD",1772057008291,2.42413241,90.621,90.58,12.33470078]
["bitfinex","SOLUSD",1772057008498,10.06734207,90.62,90.581,2.26735871]
["bitfinex","SOLUSD",1772057008908,2.42413241,90.609,90.571,2.26735871]
["bitfinex","SOLUSD",1772057009829,2.42413241,90.589,90.551,2.26735871]
["bitfinex","SOLUSD",1772057010709,2.42413241,90.589,90.56,10.06734207]
["bitfinex","SOLUSD",1772057011714,11.03585615,90.614,90.581,2.22136266]
["bitfinex","SOLUSD",1772057011913,2.18525153,90.619,90.58,10.06734207]
["bitfinex","SOLUSD",1772057012100,2.18525153,90.609,90.58,10.06734207]
["bitfinex","SOLUSD",1772057013405,2.18525153,90.609,90.575,2.22136266]
["bitfinex","SOLUSD",1772057013712,12.2525936,90.62,90.581,2.22136266]
["bitfinex","SOLUSD",1772057014017,11.03521336,90.619,90.582,2.22136266]
["bitfinex","SOLUSD",1772057014217,38.62324677,90.619,90.582,2.22136266]
["bitfinex","SOLUSD",1772057014420,2.18525153,90.618,90.582,2.22136266]
["bitfinex","SOLUSD",1772057016026,2.18525153,90.616,90.58,10.06734207]
["bitfinex","SOLUSD",1772057016901,2.18525153,90.616,90.59,10.06734207]
["bitfinex","SOLUSD",1772057017213,2.18525153,90.616,90.581,2.22136266]
["bitfinex","SOLUSD",1772057017801,2.18525153,90.616,90.58,10.06734207]
["bitfinex","SOLUSD",1772057018101,2.18525153,90.614,90.58,10.06734207]
["bitfinex","SOLUSD",1772057019326,11.03570049,90.615,90.59,10.06734207]
["bitfinex","SOLUSD",1772057021404,11.03448275,90.625,90.591,2.22136266]
["bitfinex","SOLUSD",1772057021608,11.03448275,90.625,90.59,21.1060208]
["bitfinex","SOLUSD",1772057021609,11.23396231,90.63,90.61,12.28870473]
["bitfinex","SOLUSD",1772057022726,2.18525153,90.629,90.598,2.22136266]
["bitfinex","SOLUSD",1772057022927,2.18525153,90.629,90.591,2.22136266]
["bitfinex","SOLUSD",1772057023123,2.18525153,90.629,90.6,10.06734207]
["bitfinex","SOLUSD",1772057023713,11.23396231,90.63,90.61,10.06734207]
["bitfinex","SOLUSD",1772057023914,11.23396231,90.63,90.601,2.22136266]
["bitfinex","SOLUSD",1772057024717,11.03411749,90.628,90.6,10.06734207]
["bitfinex","SOLUSD",1772057024919,11.03411749,90.628,90.61,10.06734207]
["bitfinex","SOLUSD",1772057025126,11.03411749,90.628,90.601,2.22136266]
["bitfinex","SOLUSD",1772057026328,0.2,90.63,90.611,2.22136266]
["bitfinex","SOLUSD",1772057027911,2.18525153,90.654,90.62,10.06734207]
["bitfinex","SOLUSD",1772057028119,11.03175156,90.648,90.63,10.06734207]
["bitfinex","SOLUSD",1772057028410,11.03213355,90.645,90.63,10.06734207]
["bitfinex","SOLUSD",1772057028829,38.6134463,90.642,90.606,2.22136266]
["bitfinex","SOLUSD",1772057029024,11.03241323,90.642,90.62,10.06734207]
["bitfinex","SOLUSD",1772057030636,13.21722525,90.646,90.621,11.03496981]
["bitfinex","SOLUSD",1772057030834,11.30726108,90.643,90.62,10.06734207]
["bitfinex","SOLUSD",1772057031228,11.30726108,90.643,90.6,10.06734207]
["bitfinex","SOLUSD",1772057031229,2.18525153,90.642,90.6,10.06734207]
["bitfinex","SOLUSD",1772057031625,2.18525153,90.64,90.6,12.28870473]
["bitfinex","SOLUSD",1772057031819,2.18525153,90.64,90.601,2.22136266]
["bitfinex","SOLUSD",1772057032935,2.18525153,90.639,90.601,2.22136266]
["bitfinex","SOLUSD",1772057035050,0.2748879,90.643,90.59,10.06734207]
["bitfinex","SOLUSD",1772057035051,2.18525153,90.629,90.59,10.06734207]
["bitfinex","SOLUSD",1772057035221,2.18525153,90.629,90.6,12.28870473]
["bitfinex","SOLUSD",1772057035538,38.61515037,90.638,90.601,2.22136266]
["bitfinex","SOLUSD",1772057035743,40.8255019,90.638,90.61,10.06734207]
["bitfinex","SOLUSD",1772057035954,38.61515037,90.638,90.611,2.17920459]
["bitfinex","SOLUSD",1772057036130,2.21035153,90.637,90.6,12.24654666]
["bitfinex","SOLUSD",1772057036522,2.21035153,90.637,90.601,2.17920459]
["bitfinex","SOLUSD",1772057038327,2.21035153,90.637,90.61,10.06734207]
["bitfinex","SOLUSD",1772057038328,11.03314356,90.636,90.61,10.06734207]
["bitfinex","SOLUSD",1772057038717,0.2748879,90.643,90.621,2.17920459]
["bitfinex","SOLUSD",1772057038718,11.032705,90.64,90.621,2.17920459]
["bitfinex","SOLUSD",1772057039039,0.2748879,90.643,90.621,2.17920459]
["bitfinex","SOLUSD",1772057040026,3.69383402,90.7,90.602,38.6304938]
["bitfinex","SOLUSD",1772057040027,13.23846797,90.678,90.631,2.17920459]
["bitfinex","SOLUSD",1772057040238,38.59896775,90.676,90.642,2.17920459]
["bitfinex","SOLUSD",1772057040447,2.21035153,90.675,90.64,10.06734207]
["bitfinex","SOLUSD",1772057041121,2.21035153,90.659,90.555,44.17187676]
["bitfinex","SOLUSD",1772057041344,2.21035153,90.619,90.583,2.17920459]
["bitfinex","SOLUSD",1772057041525,2.21035153,90.619,90.552,11.04337839]
["bitfinex","SOLUSD",1772057041526,2.21035153,90.609,90.572,2.17920459]
["bitfinex","SOLUSD",1772057042448,2.21035153,90.607,90.572,2.17920459]
["bitfinex","SOLUSD",1772057043254,11.03655306,90.608,90.581,2.17920459]
["bitfinex","SOLUSD",1772057043542,2.21035153,90.628,90.591,2.17920459]
["bitfinex","SOLUSD",1772057043942,2.21035153,90.628,90.574,2.17920459]
["bitfinex","SOLUSD",1772057044244,38.61898509,90.629,90.56,10.03945471]
["bitfinex","SOLUSD",1772057044245,2.21035153,90.597,90.56,10.03945471]
["bitfinex","SOLUSD",1772057044441,2.21035153,90.589,90.542,2.17920459]
["bitfinex","SOLUSD",1772057044744,2.21035153,90.549,90.481,2.17920459]
["bitfinex","SOLUSD",1772057044935,2.21035153,90.549,90.48,27.63041556]
["bitfinex","SOLUSD",1772057044936,10.03945471,90.54,90.501,2.17920459]
["bitfinex","SOLUSD",1772057045124,2.21035153,90.539,90.501,2.17920459]
["bitfinex","SOLUSD",1772057045546,2.21035153,90.539,90.501,1.95853459]
["bitfinex","SOLUSD",1772057046144,2.21035153,90.555,90.52,10.03945471]
["bitfinex","SOLUSD",1772057046328,10.03945471,90.56,90.48,48.72203649]
["bitfinex","SOLUSD",1772057046329,2.21035153,90.553,90.51,10.03945471]
["bitfinex","SOLUSD",1772057046649,2.21035153,90.549,90.51,10.03945471]
["bitfinex","SOLUSD",1772057047230,10.03945471,90.57,90.53,10.03945471]
["bitfinex","SOLUSD",1772057047430,11.0409398,90.572,90.54,10.03945471]
["bitfinex","SOLUSD",1772057047743,11.0409398,90.572,90.54,12.2186593]
["bitfinex","SOLUSD",1772057049045,11.0409398,90.572,90.515,2.17920459]
["bitfinex","SOLUSD",1772057049046,2.21035153,90.559,90.515,2.17920459]
["bitfinex","SOLUSD",1772057049229,2.21035153,90.559,90.521,2.17920459]
["bitfinex","SOLUSD",1772057049429,2.21035153,90.539,90.5,10.03945471]
["bitfinex","SOLUSD",1772057049847,2.21035153,90.529,90.49,10.03945471]
["bitfinex","SOLUSD",1772057050632,2.21035153,90.529,90.491,2.17920459]
["bitfinex","SOLUSD",1772057051836,12.24980624,90.55,90.511,2.17920459]
["bitfinex","SOLUSD",1772057052153,38.65310494,90.549,90.511,2.17920459]
["bitfinex","SOLUSD",1772057052458,2.21035153,90.548,90.511,2.17920459]
["bitfinex","SOLUSD",1772057052855,2.21035153,90.548,90.492,38.67745214]
["bitfinex","SOLUSD",1772057052856,11.04118361,90.57,90.54,10.03945471]
["bitfinex","SOLUSD",1772057053052,2.21035153,90.586,90.56,10.03945471]
["bitfinex","SOLUSD",1772057053053,11.0393553,90.585,90.56,10.03945471]
["bitfinex","SOLUSD",1772057053254,11.03801492,90.596,90.57,10.03945471]
["bitfinex","SOLUSD",1772057053746,2.507717,90.6,90.57,10.03945471]
["bitfinex","SOLUSD",1772057053952,11.03545692,90.617,90.59,10.03945471]
["bitfinex","SOLUSD",1772057054142,13.24434727,90.629,90.591,2.17920459]
["bitfinex","SOLUSD",1772057054350,2.21035153,90.64,90.61,10.03945471]
["bitfinex","SOLUSD",1772057054652,2.21035153,90.64,90.6,2.17920459]
["bitfinex","SOLUSD",1772057054653,2.21035153,90.639,90.6,10.03945471]
["bitfinex","SOLUSD",1772057054882,2.21035153,90.639,90.61,10.03945471]
["bitfinex","SOLUSD",1772057056341,2.21035153,90.637,90.59,10.03945471]
["bitfinex","SOLUSD",1772057056543,2.21035153,90.629,90.58,10.03945471]
["bitfinex","SOLUSD",1772057056742,2.21035153,90.609,90.572,2.17920459]
["bitfinex","SOLUSD",1772057056946,2.21035153,90.609,90.58,10.03945471]
["bitfinex","SOLUSD",1772057057341,2.21035153,90.609,90.573,11.0408179]
["bitfinex","SOLUSD",1772057057342,10.03945471,90.63,90.59,10.03945471]
["bitfinex","SOLUSD",1772057057838,2.21035153,90.629,90.59,10.03945471]
["bitfinex","SOLUSD",1772057058238,11.03411749,90.628,90.591,11.03862414]
["bitfinex","SOLUSD",1772057058445,11.03411749,90.628,90.591,2.17920459]
["bitfinex","SOLUSD",1772057058446,40.82976274,90.628,90.591,2.17920459]
["bitfinex","SOLUSD",1772057058839,2.21035153,90.627,90.591,2.17920459]
["bitfinex","SOLUSD",1772057059040,2.21035153,90.627,90.59,10.03945471]
["bitfinex","SOLUSD",1772057059041,2.21035153,90.627,90.574,2.17920459]
["bitfinex","SOLUSD",1772057059242,2.21035153,90.627,90.581,2.17920459]
["bitfinex","SOLUSD",1772057059749,11.03347257,90.634,90.601,2.17920459]
["bitfinex","SOLUSD",1772057059955,2.21035153,90.633,90.6,10.03945471]
["bitfinex","SOLUSD",1772057060758,2.21035153,90.642,90.61,10.03945471]
["bitfinex","SOLUSD",1772057061554,10.03945471,90.65,90.531,62.2]
["bitfinex","SOLUSD",1772057061555,2.21035153,90.629,90.59,10.03945471]
["bitfinex","SOLUSD",1772057061957,2.21035153,90.629,90.543,44.17769099]
["bitfinex","SOLUSD",1772057061958,2.21035153,90.609,90.57,10.03945471]
["bitfinex","SOLUSD",1772057062354,10.03945471,90.6,90.561,2.17920459]
["bitfinex","SOLUSD",1772057062651,11.03777125,90.598,90.561,2.17920459]
["bitfinex","SOLUSD",1772057063070,11.03777125,90.598,90.57,10.03945471]
["bitfinex","SOLUSD",1772057063465,2.21035153,90.597,90.561,2.17920459]
["bitfinex","SOLUSD",1772057063867,2.21035153,90.597,90.515,88.3826485]
["bitfinex","SOLUSD",1772057063868,39.84059122,90.61,90.57,10.03945471]
["bitfinex","SOLUSD",1772057064168,2.21035153,90.608,90.57,10.03945471]
["bitfinex","SOLUSD",1772057064557,2.21035153,90.608,90.57,12.2186593]
["bitfinex","SOLUSD",1772057064756,11.03667487,90.607,90.57,23.25978237]
["bitfinex","SOLUSD",1772057065276,11.03667487,90.607,90.58,10.03945471]
["bitfinex","SOLUSD",1772057065774,11.03667487,90.607,90.58,12.1388413]
["bitfinex","SOLUSD",1772057067070,2.06375611,90.616,90.58,12.1388413]
["bitfinex","SOLUSD",1772057067771,49.74,90.662,90.542,3.69383402]
["bitfinex","SOLUSD",1772057067772,2.06375611,90.701,90.601,1.90368645]
["bitfinex","SOLUSD",1772057068068,2.06375611,90.649,90.61,10.03945471]
["bitfinex","SOLUSD",1772057068249,2.06375611,90.649,90.544,270.58667606]
["bitfinex","SOLUSD",1772057068250,2.06375611,90.629,90.59,10.03945471]
["bitfinex","SOLUSD",1772057068870,2.06375611,90.629,90.58,10.03945471]
["bitfinex","SOLUSD",1772057069175,2.06375611,90.617,90.58,10.03945471]
["bitfinex","SOLUSD",1772057069374,2.06375611,90.617,90.581,11.03984279]
["bitfinex","SOLUSD",1772057069901,10.03945471,90.63,90.59,10.03945471]
["bitfinex","SOLUSD",1772057070066,2.06375611,90.629,90.59,10.03945471]
["bitfinex","SOLUSD",1772057070577,2.06375611,90.599,90.56,10.03945471]
["bitfinex","SOLUSD",1772057071480,11.03777125,90.598,90.561,11.04228089]
["bitfinex","SOLUSD",1772057071862,2.38114991,90.597,90.561,11.04228089]
["bitfinex","SOLUSD",1772057072055,2.38114991,90.589,90.54,10.03945471]
["bitfinex","SOLUSD",1772057072392,2.38114991,90.589,90.529,2.22457775]
["bitfinex","SOLUSD",1772057072393,2.38114991,90.569,90.529,11.04615519]
["bitfinex","SOLUSD",1772057072756,2.38114991,90.569,90.53,10.03945471]
["bitfinex","SOLUSD",1772057073577,13.42257734,90.568,90.531,11.04594006]
["bitfinex","SOLUSD",1772057075477,2.38114991,90.559,90.525,11.04663]
["bitfinex","SOLUSD",1772057075662,2.38114991,90.559,90.53,10.03945471]
["bitfinex","SOLUSD",1772057076079,11.04167126,90.566,90.53,10.03945471]
["bitfinex","SOLUSD",1772057076877,11.04167126,90.566,90.518,2.22457775]
["bitfinex","SOLUSD",1772057076878,2.38114991,90.559,90.52,10.03945471]
["bitfinex","SOLUSD",1772057077080,2.38114991,90.529,90.481,27.62992725]
["bitfinex","SOLUSD",1772057077282,2.38114991,90.529,90.491,11.05082273]
["bitfinex","SOLUSD",1772057077484,2.38114991,90.529,90.48,2.17976068]
["bitfinex","SOLUSD",1772057077485,126.97921954,90.566,90.46,10.03945471]
["bitfinex","SOLUSD",1772057077486,10.03945471,90.5,90.46,10.03945471]
["bitfinex","SOLUSD",1772057077664,2.38114991,90.564,90.49,10.03945471]
["bitfinex","SOLUSD",1772057077864,44.1675254,90.565,90.5,10.03945471]
["bitfinex","SOLUSD",1772057077865,2.38114991,90.539,90.5,10.03945471]
["bitfinex","SOLUSD",1772057078373,2.38114991,90.555,90.52,10.03945471]
["bitfinex","SOLUSD",1772057078886,11.0419151,90.564,90.53,10.03945471]
["bitfinex","SOLUSD",1772057079272,11.04122457,90.57,90.54,10.03945471]
["bitfinex","SOLUSD",1772057079587,2.38114991,90.578,90.54,21.08427817]
["bitfinex","SOLUSD",1772057080091,2.38114991,90.578,90.53,10.03945471]
["bitfinex","SOLUSD",1772057080482,2.38114991,90.578,90.541,2.15189198]
["bitfinex","SOLUSD",1772057080792,2.38114991,90.578,90.54,10.03945471]
["bitfinex","SOLUSD",1772057080968,2.38114991,90.569,90.53,10.03945471]
["bitfinex","SOLUSD",1772057081477,10.03945471,90.6,90.47,10.03945471]
["bitfinex","SOLUSD",1772057081478,2.38114991,90.539,90.47,10.03945471]
["bitfinex","SOLUSD",1772057081679,12.42060462,90.5,90.463,2.13356182]
["bitfinex","SOLUSD",1772057081877,2.38114991,90.499,90.46,10.03945471]
["bitfinex","SOLUSD",1772057082092,2.38114991,90.547,90.491,2.13356182]
["bitfinex","SOLUSD",1772057082385,2.38114991,90.539,90.491,2.13356182]
["bitfinex","SOLUSD",1772057082569,2.38114991,90.539,90.49,10.03945471]
["bitfinex","SOLUSD",1772057082767,2.38114991,90.529,90.48,12.16397595]
["bitfinex","SOLUSD",1772057082981,2.38114991,90.519,90.48,10.03945471]
["bitfinex","SOLUSD",1772057084382,13.42867636,90.518,90.481,11.05204407]
["bitfinex","SOLUSD",1772057084580,2.38114991,90.517,90.481,11.05204407]
["bitfinex","SOLUSD",1772057084781,2.38114991,90.499,90.45,10.23945471]
["bitfinex","SOLUSD",1772057085084,2.38114991,90.499,90.46,10.03945471]
["bitfinex","SOLUSD",1772057086681,11.04996795,90.498,90.461,11.05448756]
["bitfinex","SOLUSD",1772057087594,10.03945471,90.51,90.47,10.03945471]
["bitfinex","SOLUSD",1772057087807,2.38114991,90.509,90.47,10.03945471]
["bitfinex","SOLUSD",1772057088375,11.04740441,90.519,90.48,10.03945471]
["bitfinex","SOLUSD",1772057088699,11.04740441,90.519,90.461,38.69070648]
["bitfinex","SOLUSD",1772057088700,2.38114991,90.509,90.462,2.07557263]
["bitfinex","SOLUSD",1772057088873,10.03945471,90.5,90.462,2.07557263]
["bitfinex","SOLUSD",1772057089076,2.38114991,90.499,90.46,10.03945471]
["bitfinex","SOLUSD",1772057090193,2.38114991,90.499,90.461,11.05448756]
["bitfinex","SOLUSD",1772057090887,2.38114991,90.497,90.46,10.03945471]
["bitfinex","SOLUSD",1772057092093,2.38114991,90.489,90.45,10.23945471]
["bitfinex","SOLUSD",1772057092296,2.38114991,90.489,90.451,11.05570972]
["bitfinex","SOLUSD",1772057092486,2.38114991,90.489,90.46,10.03945471]
["bitfinex","SOLUSD",1772057092884,11.05107593,90.489,90.46,21.09397798]
["bitfinex","SOLUSD",1772057094508,11.04984585,90.499,90.46,21.09397798]
["bitfinex","SOLUSD",1772057095202,13.43099576,90.499,90.46,21.09397798]
["bitfinex","SOLUSD",1772057097301,2.15172594,90.498,90.461,2.00420209]
["bitfinex","SOLUSD",1772057098299,2.15172594,90.489,90.453,1.99635453]
["bitfinex","SOLUSD",1772057099494,2.15172594,90.489,90.46,10.03945471]
["bitfinex","SOLUSD",1772057100302,11.0511891,90.488,90.454,11.05534304]
["bitfinex","SOLUSD",1772057100600,2.15172594,90.489,90.46,10.03945471]
["bitfinex","SOLUSD",1772057100990,2.15172594,90.479,90.45,0.2]
["bitfinex","SOLUSD",1772057101295,2.15172594,90.479,90.386,44.25452418]
["bitfinex","SOLUSD",1772057101296,2.15172594,90.459,90.42,10.03945471]
["bitfinex","SOLUSD",1772057101502,2.15172594,90.457,90.426,11.05865939]
["bitfinex","SOLUSD",1772057101715,2.15172594,90.449,90.41,10.03945471]
["bitfinex","SOLUSD",1772057101923,2.15172594,90.449,90.418,11.05967255]
["bitfinex","SOLUSD",1772057102207,2.15172594,90.449,90.421,11.05927914]
["bitfinex","SOLUSD",1772057102585,2.15172594,90.449,90.41,10.03945471]
["bitfinex","SOLUSD",1772057102586,2.15172594,90.439,90.4,10.03945471]
["bitfinex","SOLUSD",1772057103197,2.15172594,90.439,90.401,1.95839639]
["bitfinex","SOLUSD",1772057103505,2.15172594,90.457,90.421,11.05937779]
["bitfinex","SOLUSD",1772057103801,2.15172594,90.449,90.421,11.05937779]
["bitfinex","SOLUSD",1772057104608,11.05485418,90.458,90.422,1.94382976]
["bitfinex","SOLUSD",1772057105577,11.05485418,90.458,90.423,11.05913318]
["bitfinex","SOLUSD",1772057106784,2.15172594,90.455,90.421,11.05937779]
["bitfinex","SOLUSD",1772057107505,2.15172594,90.439,90.403,3.69383402]
["bitfinex","SOLUSD",1772057107683,2.15172594,90.419,90.38,10.07218849]
["bitfinex","SOLUSD",1772057107889,2.15172594,90.419,90.381,11.06427235]
["bitfinex","SOLUSD",1772057108097,2.15172594,90.429,90.391,2.30976829]
["bitfinex","SOLUSD",1772057109886,11.05852169,90.428,90.392,11.06292592]
["bitfinex","SOLUSD",1772057110082,13.21024763,90.428,90.392,11.06292592]
["bitfinex","SOLUSD",1772057110308,2.15172594,90.427,90.392,11.06292592]
["bitfinex","SOLUSD",1772057110693,2.15172594,90.438,90.401,2.30976829]
["bitfinex","SOLUSD",1772057111013,2.15172594,90.453,90.42,10.07218849]
["bitfinex","SOLUSD",1772057111391,2.15172594,90.453,90.421,2.30976829]
["bitfinex","SOLUSD",1772057111703,11.05558749,90.452,90.422,11.05925549]
["bitfinex","SOLUSD",1772057111910,11.05558749,90.452,90.422,13.36902378]
["bitfinex","SOLUSD",1772057112492,2.15172594,90.449,90.4,10.07218849]
["bitfinex","SOLUSD",1772057112892,2.15172594,90.439,90.4,10.07218849]
["bitfinex","SOLUSD",1772057113698,44.21421683,90.469,90.4,10.07218849]
["bitfinex","SOLUSD",1772057113699,2.15172594,90.437,90.4,10.07218849]
["bitfinex","SOLUSD",1772057113894,38.70054622,90.438,90.36,2.50976829]
["bitfinex","SOLUSD",1772057113895,2.15172594,90.409,90.36,2.50976829]
["bitfinex","SOLUSD",1772057114095,2.15172594,90.389,90.37,1e-08]
["bitfinex","SOLUSD",1772057114307,2.15172594,90.399,90.37,1e-08]
["bitfinex","SOLUSD",1772057115296,2.15172594,90.413,90.38,12.38195678]
["bitfinex","SOLUSD",1772057115814,2.15172594,90.429,90.39,12.38195678]
["bitfinex","SOLUSD",1772057116199,13.21012534,90.429,90.4,10.07218849]
["bitfinex","SOLUSD",1772057117296,2.15172594,90.428,90.4,10.07218849]
["bitfinex","SOLUSD",1772057117494,2.15172594,90.428,90.391,2.30976829]
["bitfinex","SOLUSD",1772057118297,13.21036992,90.427,90.391,2.30976829]
["bitfinex","SOLUSD",1772057118815,13.21036992,90.427,90.392,13.37269421]
["bitfinex","SOLUSD",1772057119619,13.21036992,90.427,90.4,10.07218849]
["bitfinex","SOLUSD",1772057119816,2.15172594,90.426,90.393,2.30976829]
["bitfinex","SOLUSD",1772057120013,2.15172594,90.399,90.37,1e-08]
["bitfinex","SOLUSD",1772057120227,2.15172594,90.399,90.371,11.06549667]
["bitfinex","SOLUSD",1772057120408,11.06219164,90.398,90.37,1e-08]
["bitfinex","SOLUSD",1772057121701,13.21391758,90.398,90.37,1e-08]
["bitfinex","SOLUSD",1772057123528,12.22391443,90.38,90.342,2.30976829]
["bitfinex","SOLUSD",1772057123726,110.61090401,90.407,90.322,2.30976829]
["bitfinex","SOLUSD",1772057123727,2.15172594,90.359,90.322,2.30976829]
["bitfinex","SOLUSD",1772057124021,182.50799161,90.407,90.311,2.30976829]
["bitfinex","SOLUSD",1772057124022,2.15172594,90.349,90.311,2.30976829]
["bitfinex","SOLUSD",1772057124326,270.99671481,90.407,90.331,2.30976829]
["bitfinex","SOLUSD",1772057124327,10.07218849,90.37,90.331,2.30976829]
["bitfinex","SOLUSD",1772057124522,2.15172594,90.375,90.331,2.30976829]
["bitfinex","SOLUSD",1772057124819,2.15172594,90.375,90.341,2.30976829]
["bitfinex","SOLUSD",1772057125027,2.15172594,90.389,90.351,2.30976829]
["bitfinex","SOLUSD",1772057125227,11.06341549,90.388,90.352,11.06782362]
["bitfinex","SOLUSD",1772057125429,11.06341549,90.388,90.36,10.07218849]
["bitfinex","SOLUSD",1772057126218,11.06219164,90.398,90.361,2.18610714]
["bitfinex","SOLUSD",1772057126421,11.06121275,90.406,90.371,2.18610714]
["bitfinex","SOLUSD",1772057126619,11.06121275,90.406,90.38,10.07218849]
["bitfinex","SOLUSD",1772057128815,11.06121275,90.406,90.371,2.18610714]
["bitfinex","SOLUSD",1772057129951,11.06121275,90.406,90.371,13.25150391]
["bitfinex","SOLUSD",1772057130637,2.16662997,90.405,90.371,13.25150391]
["bitfinex","SOLUSD",1772057131520,11.06145745,90.404,90.371,13.25150391]
["bitfinex","SOLUSD",1772057131715,2.17957478,90.419,90.381,2.00133883]
["bitfinex","SOLUSD",1772057133628,2.17957478,90.409,90.371,2.00133883]
["bitfinex","SOLUSD",1772057135137,2.17957478,90.417,90.381,2.00133883]
["bitfinex","SOLUSD",1772057135737,11.05998938,90.416,90.382,11.06414994]
["bitfinex","SOLUSD",1772057135926,13.23956416,90.416,90.382,13.06548877]
["bitfinex","SOLUSD",1772057136126,13.23956416,90.416,90.383,2.00133883]
["bitfinex","SOLUSD",1772057136836,10.07218849,90.41,90.37,10.07218849]
["bitfinex","SOLUSD",1772057137036,2.17957478,90.409,90.37,10.07218849]
["bitfinex","SOLUSD",1772057137238,2.17957478,90.409,90.37,12.07352732]
["bitfinex","SOLUSD",1772057138437,2.17957478,90.409,90.336,55.34859107]
["bitfinex","SOLUSD",1772057138741,2.17957478,90.409,90.37,10.07218849]
["bitfinex","SOLUSD",1772057139337,2.17957478,90.407,90.37,10.07218849]
["bitfinex","SOLUSD",1772057140247,11.05962242,90.419,90.38,10.07218849]
["bitfinex","SOLUSD",1772057140429,11.05962242,90.419,90.371,11.06549667]
["bitfinex","SOLUSD",1772057140430,2.17957478,90.423,90.39,10.07218849]
["bitfinex","SOLUSD",1772057140748,2.17957478,90.423,90.382,2.00133883]
["bitfinex","SOLUSD",1772057140749,2.17957478,90.423,90.4,10.07218849]
["bitfinex","SOLUSD",1772057140944,2.17957478,90.423,90.375,2.00133883]
["bitfinex","SOLUSD",1772057141247,2.17957478,90.423,90.38,10.07218849]
["bitfinex","SOLUSD",1772057141450,2.17957478,90.421,90.39,10.07218849]
["bitfinex","SOLUSD",1772057141830,2.17957478,90.419,90.38,10.07218849]
["bitfinex","SOLUSD",1772057142024,38.70739421,90.422,90.366,2.00133883]
["bitfinex","SOLUSD",1772057142025,2.17957478,90.409,90.37,10.07218849]
["bitfinex","SOLUSD",1772057143545,2.17957478,90.407,90.37,10.07218849]
["bitfinex","SOLUSD",1772057143751,2.17957478,90.407,90.37,21.13772359]
["bitfinex","SOLUSD",1772057144349,2.17957478,90.407,90.37,10.07218849]
["bitfinex","SOLUSD",1772057144560,2.17957478,90.389,90.35,10.07218849]
["bitfinex","SOLUSD",1772057145833,11.06243639,90.396,90.37,10.07218849]
["bitfinex","SOLUSD",1772057146032,11.06243639,90.396,90.371,1.98399444]
["bitfinex","SOLUSD",1772057146245,2.17957478,90.408,90.371,1.98399444]
["bitfinex","SOLUSD",1772057146456,2.17957478,90.408,90.38,10.07218849]
["bitfinex","SOLUSD",1772057147534,38.71307821,90.409,90.39,10.07218849]
["bitfinex","SOLUSD",1772057147535,11.06084571,90.409,90.39,10.07218849]
["bitfinex","SOLUSD",1772057147961,2.17957478,90.418,90.39,10.07218849]
["bitfinex","SOLUSD",1772057148254,2.17957478,90.418,90.38,10.07218849]
["bitfinex","SOLUSD",1772057148255,2.17957478,90.417,90.38,10.07218849]
["bitfinex","SOLUSD",1772057149265,2.17957478,90.417,90.38,21.13649977]
["bitfinex","SOLUSD",1772057149446,2.17957478,90.417,90.38,10.07218849]
["bitfinex","SOLUSD",1772057150357,2.17957478,90.415,90.38,10.07218849]
["bitfinex","SOLUSD",1772057150653,2.17957478,90.415,90.335,88.5590479]
["bitfinex","SOLUSD",1772057150654,2.17957478,90.389,90.349,1.95738016]
["bitfinex","SOLUSD",1772057150859,10.07218849,90.41,90.371,2.00133883]
["bitfinex","SOLUSD",1772057151060,10.07218849,90.4,90.371,2.00133883]
["bitfinex","SOLUSD",1772057151259,11.05998938,90.416,90.381,2.00133883]
["bitfinex","SOLUSD",1772057152661,10.07218849,90.43,90.381,2.00133883]
["bitfinex","SOLUSD",1772057152952,2.17957478,90.419,90.381,2.00133883]
["bitfinex","SOLUSD",1772057153957,82.92148992,90.447,90.375,38.72743774]
["bitfinex","SOLUSD",1772057153958,2.17957478,90.438,90.375,38.72743774]
["bitfinex","SOLUSD",1772057154154,2.17957478,90.438,90.4,10.07218849]
["bitfinex","SOLUSD",1772057154660,38.69669529,90.447,90.37,10.07218849]
["bitfinex","SOLUSD",1772057154661,2.17957478,90.409,90.37,10.07218849]
["bitfinex","SOLUSD",1772057154955,2.17957478,90.399,90.36,10.07218849]
["bitfinex","SOLUSD",1772057155459,13.24054283,90.408,90.38,10.07218849]
["bitfinex","SOLUSD",1772057156044,11.06096805,90.408,90.38,12.16130935]
["bitfinex","SOLUSD",1772057156354,2.12026131,90.418,90.39,10.07218849]
["bitfinex","SOLUSD",1772057156355,11.05986706,90.417,90.39,10.07218849]
["bitfinex","SOLUSD",1772057156952,11.0583994,90.429,90.391,11.06304831]
["bitfinex","SOLUSD",1772057157154,11.0583994,90.429,90.41,10.07218849]
["bitfinex","SOLUSD",1772057157539,11.0570544,90.44,90.41,10.07218849]
["bitfinex","SOLUSD",1772057158249,11.05661163,90.444,90.42,10.07218849]
["bitfinex","SOLUSD",1772057160544,11.05583195,90.45,90.43,10.07218849]
["bitfinex","SOLUSD",1772057161475,11.05460977,90.46,90.43,10.07218849]
["bitfinex","SOLUSD",1772057161638,2.12026131,90.459,90.421,11.05937779]
["bitfinex","SOLUSD",1772057161842,2.12026131,90.459,90.43,10.07218849]
["bitfinex","SOLUSD",1772057162652,2.12026131,90.457,90.43,10.07218849]
["bitfinex","SOLUSD",1772057163858,2.12026131,90.457,90.431,11.05815483]
["bitfinex","SOLUSD",1772057164062,11.05485418,90.458,90.44,10.07218849]
["bitfinex","SOLUSD",1772057164365,11.05392003,90.466,90.44,10.07218849]
["bitfinex","SOLUSD",1772057164547,11.05277701,90.475,90.45,10.07218849]
["bitfinex","SOLUSD",1772057164750,11.05277701,90.475,90.45,23.20745561]
["bitfinex","SOLUSD",1772057165070,11.05277701,90.475,90.44,12.15170073]
["bitfinex","SOLUSD",1772057165250,2.12026131,90.474,90.44,12.14787386]
["bitfinex","SOLUSD",1772057165566,2.12026131,90.474,90.44,10.06836162]
["bitfinex","SOLUSD",1772057165863,2.12026131,90.474,90.437,11.05737179]
["bitfinex","SOLUSD",1772057165864,2.12026131,90.449,90.394,11.06256544]
["bitfinex","SOLUSD",1772057166064,3.69383402,90.472,90.382,2.07543356]
["bitfinex","SOLUSD",1772057166065,12.18862293,90.42,90.382,2.07543356]
["bitfinex","SOLUSD",1772057166258,2.12026131,90.409,90.372,2.07543356]
["bitfinex","SOLUSD",1772057166657,2.12026131,90.419,90.381,2.08453769]
["bitfinex","SOLUSD",1772057166855,11.05864398,90.427,90.391,2.08453769]
["bitfinex","SOLUSD",1772057167969,2.12026131,90.419,90.38,10.06836162]
["bitfinex","SOLUSD",1772057168293,2.12026131,90.399,90.36,21.13514939]
["bitfinex","SOLUSD",1772057168769,2.12026131,90.397,90.36,10.06836162]
["bitfinex","SOLUSD",1772057169361,2.12026131,90.397,90.352,11.06772083]
["bitfinex","SOLUSD",1772057169362,2.12026131,90.397,90.352,2.07645145]
["bitfinex","SOLUSD",1772057169571,2.12026131,90.397,90.36,10.06836162]
["bitfinex","SOLUSD",1772057170273,2.12026131,90.389,90.35,10.06836162]
["bitfinex","SOLUSD",1772057170453,2.12026131,90.389,90.36,10.06836162]
["bitfinex","SOLUSD",1772057170651,2.12026131,90.389,90.352,2.07244898]
["bitfinex","SOLUSD",1772057170652,2.12026131,90.387,90.352,2.07244898]
["bitfinex","SOLUSD",1772057170856,2.12026131,90.387,90.36,10.06836162]
["bitfinex","SOLUSD",1772057172363,11.06219164,90.398,90.37,10.06836162]
["bitfinex","SOLUSD",1772057172571,2.12026131,90.397,90.361,2.06464132]
["bitfinex","SOLUSD",1772057172759,11.06219164,90.398,90.361,2.06071802]
["bitfinex","SOLUSD",1772057173358,11.06219164,90.398,90.37,10.06836162]
["bitfinex","SOLUSD",1772057173753,11.06219164,90.398,90.361,2.06071802]
["bitfinex","SOLUSD",1772057174672,2.12026131,90.407,90.37,12.12131073]
["bitfinex","SOLUSD",1772057175050,2.12026131,90.407,90.371,11.06549667]
["bitfinex","SOLUSD",1772057175256,11.06096805,90.408,90.38,12.12131073]
["bitfinex","SOLUSD",1772057177074,2.12026131,90.414,90.38,12.12131073]
["bitfinex","SOLUSD",1772057180389,2.12026131,90.412,90.38,12.12131073]
["bitfinex","SOLUSD",1772057182182,11.06060103,90.411,90.38,12.12131073]
["bitfinex","SOLUSD",1772057182364,13.18086234,90.411,90.38,12.12131073]
["bitfinex","SOLUSD",1772057182564,2.12026131,90.41,90.38,12.12131073]
["bitfinex","SOLUSD",1772057183682,2.12026131,90.399,90.36,10.06836162]
["bitfinex","SOLUSD",1772057183871,38.71295999,90.409,90.349,2.01922262]
["bitfinex","SOLUSD",1772057183872,10.06836162,90.38,90.349,2.01922262]
["bitfinex","SOLUSD",1772057184063,12.18862293,90.38,90.349,2.01922262]
["bitfinex","SOLUSD",1772057184263,38.71295999,90.409,90.351,2.01922262]
["bitfinex","SOLUSD",1772057184264,2.12026131,90.388,90.351,2.01922262]
["bitfinex","SOLUSD",1772057187686,2.01896679,90.418,90.371,1.97649884]
["bitfinex","SOLUSD",1772057188360,2.01896679,90.418,90.38,10.06836162]
["bitfinex","SOLUSD",1772057188562,2.01896679,90.418,90.39,10.06836162]
["bitfinex","SOLUSD",1772057189780,10.06836162,90.41,90.37,10.06836162]
["bitfinex","SOLUSD",1772057190005,10.06836162,90.41,90.301,44.29614745]
["bitfinex","SOLUSD",1772057190006,2.01896679,90.389,90.35,10.06836162]
["bitfinex","SOLUSD",1772057191066,2.08008131,90.387,90.35,10.06836162]
["bitfinex","SOLUSD",1772057191265,2.08008131,90.387,90.36,10.06836162]
["bitfinex","SOLUSD",1772057191582,38.72195423,90.388,90.361,1.92407735]
["bitfinex","SOLUSD",1772057191768,11.06341549,90.388,90.361,1.92407735]
["bitfinex","SOLUSD",1772057193371,2.08008131,90.394,90.361,1.92407735]
["bitfinex","SOLUSD",1772057195279,11.06280353,90.393,90.361,1.92407735]
["bitfinex","SOLUSD",1772057195868,11.06280353,90.393,90.36,21.13510924]
["bitfinex","SOLUSD",1772057195869,13.13970373,90.419,90.381,1.92407735]
["bitfinex","SOLUSD",1772057196070,5.77795974,90.438,90.41,10.06836162]
["bitfinex","SOLUSD",1772057196288,5.77795974,90.438,90.42,10.06836162]
["bitfinex","SOLUSD",1772057196489,5.77795974,90.438,90.362,171.53228124]
["bitfinex","SOLUSD",1772057196490,2.08008131,90.467,90.43,11.99243897]
["bitfinex","SOLUSD",1772057197171,2.08008131,90.467,90.44,10.06836162]
["bitfinex","SOLUSD",1772057197886,2.08008131,90.465,90.44,10.06836162]
["bitfinex","SOLUSD",1772057198187,2.08008131,90.465,90.43,11.99243897]
["bitfinex","SOLUSD",1772057198978,2.08008131,90.465,90.43,10.06836162]
["bitfinex","SOLUSD",1772057200077,2.08008131,90.463,90.43,10.06836162]
["bitfinex","SOLUSD",1772057200277,2.08008131,90.459,90.42,10.06836162]
["bitfinex","SOLUSD",1772057200465,38.68942341,90.464,90.4,10.06836162]
["bitfinex","SOLUSD",1772057200466,2.08008131,90.439,90.4,10.06836162]
["bitfinex","SOLUSD",1772057200670,127.12239121,90.464,90.376,1.92407735]
["bitfinex","SOLUSD",1772057200671,2.08008131,90.419,90.38,10.06836162]
["bitfinex","SOLUSD",1772057201077,2.08008131,90.419,90.39,10.06836162]
["bitfinex","SOLUSD",1772057201879,2.08008131,90.409,90.37,10.06836162]
["bitfinex","SOLUSD",1772057202391,10.06836162,90.4,90.36,10.06836162]
["bitfinex","SOLUSD",1772057202595,2.08008131,90.399,90.36,10.06836162]
["bitfinex","SOLUSD",1772057203382,2.08008131,90.399,90.361,11.06672126]
["bitfinex","SOLUSD",1772057204183,2.08008131,90.397,90.36,10.06836162]
["bitfinex","SOLUSD",1772057204896,2.08008131,90.397,90.361,11.06672126]
["bitfinex","SOLUSD",1772057205600,2.08008131,90.397,90.37,10.06836162]
["bitfinex","SOLUSD",1772057206182,2.08008131,90.406,90.37,10.06836162]
["bitfinex","SOLUSD",1772057208300,2.08008131,90.404,90.37,10.06836162]
["bitfinex","SOLUSD",1772057211296,2.08008131,90.399,90.357,11.06720664]
["bitfinex","SOLUSD",1772057211506,2.08008131,90.389,90.353,1.92407735]
["bitfinex","SOLUSD",1772057213296,11.06341549,90.388,90.361,1.92394323]
["bitfinex","SOLUSD",1772057213502,2.08008131,90.387,90.36,10.06836162]
["bitfinex","SOLUSD",1772057214286,11.06341549,90.388,90.361,1.92092254]
["bitfinex","SOLUSD",1772057215685,11.06341549,90.388,90.36,10.06836162]
["bitfinex","SOLUSD",1772057215686,11.06268115,90.394,90.363,1.86055939]
["bitfinex","SOLUSD",1772057216006,11.06268115,90.394,90.37,10.06836162]
["bitfinex","SOLUSD",1772057216706,2.08008131,90.395,90.37,10.06836162]
["bitfinex","SOLUSD",1772057216905,27.6510957,90.413,90.381,1.86055939]
["bitfinex","SOLUSD",1772057216906,11.06084571,90.409,90.381,1.86055939]
["bitfinex","SOLUSD",1772057218312,27.64813165,90.423,90.391,1.86055939]
["bitfinex","SOLUSD",1772057218498,1.97543042,90.424,90.4,10.06836162]
["bitfinex","SOLUSD",1772057218696,1.97543042,90.421,90.391,1.86055939]
["bitfinex","SOLUSD",1772057219004,1.97543042,90.421,90.39,10.06836162]
["bitfinex","SOLUSD",1772057219805,1.97543042,90.419,90.39,10.06836162]
["bitfinex","SOLUSD",1772057221611,11.05974474,90.418,90.39,10.06836162]
["bitfinex","SOLUSD",1772057221814,13.03517516,90.418,90.39,10.06836162]
["bitfinex","SOLUSD",1772057222111,13.03517516,90.418,90.392,1.86055939]
["bitfinex","SOLUSD",1772057222307,11.05974474,90.418,90.392,1.86055939]
["bitfinex","SOLUSD",1772057222710,1.97543042,90.417,90.39,10.06836162]
["bitfinex","SOLUSD",1772057222909,1.97543042,90.417,90.39,21.13146996]
["bitfinex","SOLUSD",1772057223109,1.97543042,90.425,90.391,1.86055939]
["bitfinex","SOLUSD",1772057223300,1.97543042,90.425,90.4,10.06836162]
["bitfinex","SOLUSD",1772057223497,11.05901088,90.424,90.4,10.06836162]
["bitfinex","SOLUSD",1772057224410,1.97543042,90.425,90.4,10.06836162]
["bitfinex","SOLUSD",1772057224916,1.97543042,90.424,90.4,10.06836162]
["bitfinex","SOLUSD",1772057226410,1.97543042,90.424,90.39,11.92892101]
["bitfinex","SOLUSD",1772057226917,1.97543042,90.409,90.37,10.06836162]
["bitfinex","SOLUSD",1772057227212,1.97543042,90.409,90.38,10.08278902]
["bitfinex","SOLUSD",1772057227722,1.97543042,90.409,90.371,1.86055939]
["bitfinex","SOLUSD",1772057228607,1.97543042,90.409,90.38,10.08278902]
["bitfinex","SOLUSD",1772057228807,11.06096805,90.408,90.38,10.08278902]
["bitfinex","SOLUSD",1772057229116,1.97543042,90.407,90.38,10.08278902]
["bitfinex","SOLUSD",1772057229702,1.97543042,90.407,90.381,11.06427235]
["bitfinex","SOLUSD",1772057229917,1.97543042,90.407,90.38,11.94334841]
["bitfinex","SOLUSD",1772057230118,1.97543042,90.407,90.38,10.08278902]
["bitfinex","SOLUSD",1772057230907,27.65200915,90.41,90.38,10.08278902]
["bitfinex","SOLUSD",1772057230908,13.03664317,90.406,90.38,10.08278902]
["bitfinex","SOLUSD",1772057231517,1.97543042,90.405,90.38,10.08278902]
["bitfinex","SOLUSD",1772057232810,13.03664317,90.406,90.381,1.86055939]
["bitfinex","SOLUSD",1772057233916,1.97543042,90.405,90.38,10.08278902]
["bitfinex","SOLUSD",1772057234108,1.97543042,90.405,90.37,10.08278902]
["bitfinex","SOLUSD",1772057234309,1.97543042,90.405,90.37,11.94334841]
["bitfinex","SOLUSD",1772057234537,1.97543042,90.405,90.372,1.86055939]
["bitfinex","SOLUSD",1772057235824,1.97543042,90.403,90.372,1.86055939]
["bitfinex","SOLUSD",1772057236723,1.97543042,90.389,90.35,10.08278902]
["bitfinex","SOLUSD",1772057236941,38.71510109,90.404,90.345,1.86055939]
["bitfinex","SOLUSD",1772057236942,1.97543042,90.379,90.345,1.86055939]
["bitfinex","SOLUSD",1772057237235,1.97543042,90.379,90.35,10.08278902]
["bitfinex","SOLUSD",1772057237418,1.97543042,90.369,90.33,10.08278902]
["bitfinex","SOLUSD",1772057237731,1.97543042,90.369,90.331,1.86055939]
["bitfinex","SOLUSD",1772057237927,1.97543042,90.359,90.303,1.86055939]
["bitfinex","SOLUSD",1772057238127,1.97543042,90.349,90.311,1.86055939]
["bitfinex","SOLUSD",1772057239132,1.97543042,90.349,90.31,10.08278902]
["bitfinex","SOLUSD",1772057240013,1.97543042,90.349,90.311,1.86055939]
["bitfinex","SOLUSD",1772057240436,1.97543042,90.349,90.32,11.94334841]
["bitfinex","SOLUSD",1772057240437,11.06831363,90.348,90.32,11.94334841]
["bitfinex","SOLUSD",1772057240638,10.08278902,90.38,90.34,10.08278902]
["bitfinex","SOLUSD",1772057240936,1.97543042,90.369,90.33,10.08278902]
["bitfinex","SOLUSD",1772057243331,38.73052407,90.368,90.33,10.08278902]
["bitfinex","SOLUSD",1772057243539,1.97543042,90.367,90.33,10.08278902]
["bitfinex","SOLUSD",1772057245345,1.97543042,90.367,90.331,11.07039665]
["bitfinex","SOLUSD",1772057245724,1.84955894,90.365,90.331,11.07039665]
["bitfinex","SOLUSD",1772057248145,1.84955894,90.363,90.331,11.07039665]
["bitfinex","SOLUSD",1772057249548,1.84955894,90.363,90.326,1.86055939]
["bitfinex","SOLUSD",1772057249849,1.84955894,90.349,90.31,4.70976724]
["bitfinex","SOLUSD",1772057250140,1.84955894,90.347,90.31,4.70976724]
["bitfinex","SOLUSD",1772057250339,1.84955894,90.347,90.32,4.70976724]
["bitfinex","SOLUSD",1772057251526,1.84955894,90.347,90.312,1.85937661]
["bitfinex","SOLUSD",1772057251734,1.84955894,90.347,90.32,4.70976724]
["bitfinex","SOLUSD",1772057252650,11.06855865,90.346,90.321,1.85110602]
["bitfinex","SOLUSD",1772057253525,1.86956966,90.345,90.32,4.70976724]
["bitfinex","SOLUSD",1772057253845,1.86956966,90.345,90.31,4.70976724]
["bitfinex","SOLUSD",1772057254143,1.86956966,90.345,90.309,11.07300739]
["bitfinex","SOLUSD",1772057254144,1.86956966,90.345,90.311,1.84860191]
["bitfinex","SOLUSD",1772057254348,1.86956966,90.345,90.32,4.70976724]
["bitfinex","SOLUSD",1772057254843,1.86956966,90.343,90.32,4.70976724]
["bitfinex","SOLUSD",1772057255622,1.86956966,90.379,90.331,1.8436304]
["bitfinex","SOLUSD",1772057255843,1.86956966,90.379,90.321,38.75067813]
["bitfinex","SOLUSD",1772057255844,1.86956966,90.378,90.36,4.70976724]
["bitfinex","SOLUSD",1772057256051,11.06451719,90.379,90.36,4.70976724]
["bitfinex","SOLUSD",1772057256551,1.86956966,90.378,90.327,1.84116281]
["bitfinex","SOLUSD",1772057256758,1.86956966,90.378,90.34,4.70976724]
["bitfinex","SOLUSD",1772057257049,1.86956966,90.376,90.34,4.70976724]
["bitfinex","SOLUSD",1772057258740,1.86956966,90.376,90.321,27.67905581]
["bitfinex","SOLUSD",1772057258741,11.06476205,90.377,90.36,4.70976724]
["bitfinex","SOLUSD",1772057259150,1.86956966,90.382,90.351,1.8423992]
["bitfinex","SOLUSD",1772057261642,12.93286275,90.389,90.36,4.70976724]
["bitfinex","SOLUSD",1772057261826,11.06329309,90.389,90.37,4.70976724]
["bitfinex","SOLUSD",1772057262627,11.06329309,90.389,90.361,1.83509195]
["bitfinex","SOLUSD",1772057262628,1.86956966,90.388,90.361,1.83509195]
["bitfinex","SOLUSD",1772057263436,11.06353789,90.387,90.361,1.83509195]
["bitfinex","SOLUSD",1772057264445,1.86956966,90.388,90.37,4.70976724]
["bitfinex","SOLUSD",1772057264840,1.86956966,90.388,90.362,11.06659879]
["bitfinex","SOLUSD",1772057265065,11.06353789,90.387,90.362,11.06659879]
["bitfinex","SOLUSD",1772057265239,11.06353789,90.387,90.361,1.83509195]
["bitfinex","SOLUSD",1772057265447,1.86956966,90.387,90.36,4.70976724]
["bitfinex","SOLUSD",1772057265655,1.86956966,90.387,90.35,4.70976724]
["bitfinex","SOLUSD",1772057267256,1.86956966,90.379,90.35,4.70976724]
["bitfinex","SOLUSD",1772057267567,11.06457767,90.379,90.36,4.70976724]
["bitfinex","SOLUSD",1772057267937,11.06292592,90.392,90.361,1.82687343]
["bitfinex","SOLUSD",1772057268632,11.06292592,90.392,90.37,4.70976724]
["bitfinex","SOLUSD",1772057268831,11.06247188,90.396,90.371,1.82451289]
["bitfinex","SOLUSD",1772057270556,11.06047869,90.412,90.39,4.70976724]
["bitfinex","SOLUSD",1772057271345,1.86956966,90.411,90.373,1.8198246]
["bitfinex","SOLUSD",1772057271544,1.86956966,90.409,90.36,4.70976724]
["bitfinex","SOLUSD",1772057271853,1.86956966,90.399,90.36,4.70976724]
["bitfinex","SOLUSD",1772057272755,1.86956966,90.397,90.35,4.70976724]
["bitfinex","SOLUSD",1772057273857,1.86956966,90.397,90.35,6.52264008]
["bitfinex","SOLUSD",1772057274046,38.71852736,90.396,90.36,4.70976724]
["bitfinex","SOLUSD",1772057274253,1.86956966,90.395,90.36,4.70976724]
["bitfinex","SOLUSD",1772057275660,1.86956966,90.389,90.35,4.70976724]
["bitfinex","SOLUSD",1772057276347,1.89811208,90.387,90.35,4.70976724]
["bitfinex","SOLUSD",1772057277163,38.72195423,90.388,90.361,1.79556428]
["bitfinex","SOLUSD",1772057277857,1.89811208,90.387,90.361,1.79556428]
["bitfinex","SOLUSD",1772057278364,1.89811208,90.387,90.351,1.79556428]
["bitfinex","SOLUSD",1772057279162,1.89811208,90.385,90.36,4.70976724]
["bitfinex","SOLUSD",1772057280467,11.0636603,90.386,90.361,1.79556428]
["bitfinex","SOLUSD",1772057280660,1.89811208,90.409,90.371,1.79556428]
["bitfinex","SOLUSD",1772057280966,11.06084571,90.409,90.39,4.70976724]
["bitfinex","SOLUSD",1772057281170,1.89811208,90.414,90.4,4.70976724]
["bitfinex","SOLUSD",1772057281347,1.89811208,90.438,90.401,1.79556428]
["bitfinex","SOLUSD",1772057281547,27.64337193,90.438,90.41,4.70976724]
["bitfinex","SOLUSD",1772057281849,1.89811208,90.419,90.38,4.70976724]
["bitfinex","SOLUSD",1772057282055,1.89811208,90.419,90.381,1.79556428]
["bitfinex","SOLUSD",1772057282945,44.20732798,90.483,90.358,27.66764695]
["bitfinex","SOLUSD",1772057282946,1.89811208,90.459,90.411,1.79556428]
["bitfinex","SOLUSD",1772057283147,1.89811208,90.458,90.42,4.70976724]
["bitfinex","SOLUSD",1772057283350,1.89811208,90.456,90.42,4.70976724]
["bitfinex","SOLUSD",1772057283943,1.89811208,90.456,90.411,1.79556428]
["bitfinex","SOLUSD",1772057284148,1.89811208,90.449,90.41,6.50533152]
["bitfinex","SOLUSD",1772057285165,1.89811208,90.429,90.39,4.70976724]
["bitfinex","SOLUSD",1772057285370,44.21561038,90.466,90.385,11.06369983]
["bitfinex","SOLUSD",1772057285371,1.89811208,90.447,90.42,4.70976724]
["bitfinex","SOLUSD",1772057285670,1.89811208,90.447,90.41,4.70976724]
["bitfinex","SOLUSD",1772057285866,1.89811208,90.447,90.42,4.70976724]
["bitfinex","SOLUSD",1772057286059,11.05599966,90.449,90.421,1.79521671]
["bitfinex","SOLUSD",1772057286573,1.89811208,90.448,90.42,4.70976724]
["bitfinex","SOLUSD",1772057288068,1.89811208,90.448,90.41,1.79302159]
["bitfinex","SOLUSD",1772057288069,1.89811208,90.446,90.41,6.50278883]
["bitfinex","SOLUSD",1772057288269,1.89811208,90.446,90.41,4.70976724]
["bitfinex","SOLUSD",1772057289086,1.89811208,90.446,90.42,4.70976724]
["bitfinex","SOLUSD",1772057289259,1.89811208,90.446,90.42,4.70091852]
["bitfinex","SOLUSD",1772057289976,11.05619865,90.447,90.421,1.78649319]
["bitfinex","SOLUSD",1772057291076,11.05546526,90.453,90.43,4.70091852]
["bitfinex","SOLUSD",1772057292871,11.05546526,90.453,90.421,1.78649319]
["bitfinex","SOLUSD",1772057292872,1.89811208,90.484,90.441,1.78004874]
["bitfinex","SOLUSD",1772057293085,1.89811208,90.482,90.45,4.70091852]
["bitfinex","SOLUSD",1772057294080,1.89811208,90.479,90.44,4.70091852]
["bitfinex","SOLUSD",1772057294268,1.89811208,90.469,90.43,4.70091852]
["bitfinex","SOLUSD",1772057294577,1.89811208,90.469,90.423,1.77791893]
["bitfinex","SOLUSD",1772057294578,1.89811208,90.459,90.405,1.77579816]
["bitfinex","SOLUSD",1772057294755,82.88849838,90.483,90.41,6.47671668]
["bitfinex","SOLUSD",1772057294756,1.89811208,90.449,90.41,6.47671668]
["bitfinex","SOLUSD",1772057294955,1.89811208,90.449,90.411,1.77579816]
["bitfinex","SOLUSD",1772057295374,12.95418849,90.448,90.42,4.70091852]
["bitfinex","SOLUSD",1772057295578,1.89811208,90.447,90.42,4.70091852]
["bitfinex","SOLUSD",1772057295970,1.89811208,90.447,90.412,11.06047869]
["bitfinex","SOLUSD",1772057295971,1.97682298,90.499,90.44,4.70091852]
["bitfinex","SOLUSD",1772057296175,1.97682298,90.499,90.424,3.69383402]
["bitfinex","SOLUSD",1772057296368,1.97682298,90.499,90.46,4.70091852]
["bitfinex","SOLUSD",1772057296570,1.97682298,90.499,90.47,4.70091852]
["bitfinex","SOLUSD",1772057296969,1.97682298,90.498,90.46,4.70091852]
["bitfinex","SOLUSD",1772057297281,38.67446048,90.499,90.45,4.70091852]
["bitfinex","SOLUSD",1772057297282,1.97682298,90.489,90.45,4.70091852]
["bitfinex","SOLUSD",1772057297461,4.70091852,90.49,90.45,15.75673856]
["bitfinex","SOLUSD",1772057297462,1.97682298,90.487,90.45,15.75673856]
["bitfinex","SOLUSD",1772057297871,1.97682298,90.487,90.46,4.70091852]
["bitfinex","SOLUSD",1772057300284,11.05143337,90.486,90.47,4.70091852]
["bitfinex","SOLUSD",1772057300470,11.05143337,90.486,90.47,4.65129995]
["bitfinex","SOLUSD",1772057301180,1.97682298,90.497,90.47,4.65129995]
["bitfinex","SOLUSD",1772057301181,11.05068684,90.493,90.47,4.65129995]
["bitfinex","SOLUSD",1772057301772,11.05068684,90.493,90.435,27.64388063]
["bitfinex","SOLUSD",1772057301773,1.97682298,90.492,90.435,27.64388063]
["bitfinex","SOLUSD",1772057301968,1.97682298,90.492,90.46,4.70091852]
["bitfinex","SOLUSD",1772057302168,1.97682298,90.492,90.435,27.64388063]
["bitfinex","SOLUSD",1772057302374,1.97682298,90.49,90.46,4.70091852]
["bitfinex","SOLUSD",1772057303172,1.97682298,90.49,90.45,4.70091852]
["bitfinex","SOLUSD",1772057303771,1.97682298,90.49,90.46,4.70091852]
["bitfinex","SOLUSD",1772057304892,1.97682298,90.488,90.46,4.70091852]
["bitfinex","SOLUSD",1772057306784,1.97682298,90.486,90.407,9.33901904]
["bitfinex","SOLUSD",1772057307000,1.97682298,90.486,90.404,27.93796678]
["bitfinex","SOLUSD",1772057307001,1.8422264,90.469,90.403,1.89393249]
["bitfinex","SOLUSD",1772057307177,182.34663541,90.487,90.42,4.70091852]
["bitfinex","SOLUSD",1772057307178,1.23160582,90.459,90.42,4.70091852]
["bitfinex","SOLUSD",1772057308397,1.23160582,90.459,90.421,1.89393249]
["bitfinex","SOLUSD",1772057309105,1.24785832,90.457,90.421,1.89393249]
["bitfinex","SOLUSD",1772057310286,1.2467403,90.449,90.402,1.89393249]
["bitfinex","SOLUSD",1772057310592,1.2467403,90.439,90.402,1.89393249]
["bitfinex","SOLUSD",1772057310968,1.2467403,90.439,90.377,3.69383402]
["bitfinex","SOLUSD",1772057310969,1.24624169,90.449,90.411,1.85351624]
["bitfinex","SOLUSD",1772057311172,38.69626745,90.448,90.411,1.85351624]
["bitfinex","SOLUSD",1772057312378,1.24511092,90.445,90.411,1.85351624]
["bitfinex","SOLUSD",1772057313376,1.24442647,90.439,90.385,1.85351624]
["bitfinex","SOLUSD",1772057313702,1.24442647,90.429,90.391,1.85351624]
["bitfinex","SOLUSD",1772057315487,1.24232742,90.427,90.391,1.85351624]
["bitfinex","SOLUSD",1772057315896,1.24232742,90.419,90.381,1.85351624]
["bitfinex","SOLUSD",1772057316305,38.70482593,90.428,90.381,1.85351624]
["bitfinex","SOLUSD",1772057316306,10.07291926,90.41,90.381,1.85351624]
["bitfinex","SOLUSD",1772057317986,1.9013893,90.408,90.37,10.07291926]
["bitfinex","SOLUSD",1772057318380,1.9013893,90.408,90.38,10.07291926]
["bitfinex","SOLUSD",1772057318793,1.9013893,90.408,90.37,10.07291926]
["bitfinex","SOLUSD",1772057319095,1.9013893,90.399,90.36,10.07291926]
["bitfinex","SOLUSD",1772057319301,1.9013893,90.389,90.35,10.07291926]
["bitfinex","SOLUSD",1772057319484,1.9013893,90.389,90.36,10.07291926]
["bitfinex","SOLUSD",1772057319898,11.06341549,90.388,90.361,1.85351624]
["bitfinex","SOLUSD",1772057321808,1.9013893,90.379,90.343,1.85351624]
["bitfinex","SOLUSD",1772057322208,1.9013893,90.377,90.343,1.85351624]
["bitfinex","SOLUSD",1772057323783,11.06488448,90.376,90.343,1.85351624]
["bitfinex","SOLUSD",1772057324183,38.72709568,90.376,90.343,1.85351624]
["bitfinex","SOLUSD",1772057325699,1.9013893,90.359,90.321,1.85351624]
["bitfinex","SOLUSD",1772057325921,40.63619971,90.358,90.321,1.85351624]
["bitfinex","SOLUSD",1772057326214,1.9013893,90.357,90.321,1.85351624]
["bitfinex","SOLUSD",1772057326783,1.9013893,90.357,90.33,10.07291926]
["bitfinex","SOLUSD",1772057326992,11.06658067,90.363,90.35,10.07291926]
["bitfinex","SOLUSD",1772057327613,11.06658067,90.363,90.35,11.9264355]
["bitfinex","SOLUSD",1772057328018,1.9013893,90.375,90.35,11.9264355]
["bitfinex","SOLUSD",1772057328019,11.06512935,90.374,90.351,1.85351624]
["bitfinex","SOLUSD",1772057328590,11.06512935,90.374,90.36,10.07291926]
["bitfinex","SOLUSD",1772057328808,11.06414994,90.382,90.361,1.85351624]
["bitfinex","SOLUSD",1772057329792,38.72452479,90.382,90.361,1.85351624]
["bitfinex","SOLUSD",1772057330107,27.66037485,90.382,90.361,1.85351624]
["bitfinex","SOLUSD",1772057330613,27.66037485,90.382,90.36,4.7066076]
["bitfinex","SOLUSD",1772057330915,27.66037485,90.382,90.36,6.56012384]
["bitfinex","SOLUSD",1772057331619,27.66037485,90.382,90.361,1.85351624]
["bitfinex","SOLUSD",1772057332112,1.9013893,90.379,90.34,4.7066076]
["bitfinex","SOLUSD",1772057332519,1.9013893,90.379,90.341,1.85351624]
["bitfinex","SOLUSD",1772057334122,1.9013893,90.377,90.341,1.85351624]
["bitfinex","SOLUSD",1772057334427,1.9013893,90.359,90.32,4.7066076]
["bitfinex","SOLUSD",1772057334596,1.9013893,90.359,90.32,6.56012384]
["bitfinex","SOLUSD",1772057335310,1.9013893,90.359,90.321,1.85351624]
["bitfinex","SOLUSD",1772057335602,1.9013893,90.377,90.331,1.85351624]
["bitfinex","SOLUSD",1772057336601,6.50599239,90.37,90.331,1.85351624]
["bitfinex","SOLUSD",1772057337323,1.79938479,90.369,90.331,1.85351624]
["bitfinex","SOLUSD",1772057337503,4.7066076,90.36,90.331,1.85351624]
["bitfinex","SOLUSD",1772057338398,1.79938479,90.369,90.331,1.85351624]
["bitfinex","SOLUSD",1772057338817,1.79938479,90.367,90.331,1.85351624]
["bitfinex","SOLUSD",1772057339503,4.7066076,90.36,90.331,1.85351624]
["bitfinex","SOLUSD",1772057340698,11.06696621,90.359,90.331,1.85351624]
["bitfinex","SOLUSD",1772057340896,38.73438174,90.359,90.331,1.85351624]
["bitfinex","SOLUSD",1772057341496,38.73438174,90.359,90.312,27.68181415]
["bitfinex","SOLUSD",1772057341497,1.79938479,90.414,90.341,1.89539047]
["bitfinex","SOLUSD",1772057341701,1.79938479,90.389,90.35,4.7066076]
["bitfinex","SOLUSD",1772057342503,1.79938479,90.359,90.32,4.7066076]
["bitfinex","SOLUSD",1772057342717,11.06708869,90.358,90.311,38.75496893]
["bitfinex","SOLUSD",1772057342920,38.73481041,90.358,90.32,4.7066076]
["bitfinex","SOLUSD",1772057343119,11.06660504,90.362,90.33,4.7066076]
["bitfinex","SOLUSD",1772057343616,11.06660504,90.362,90.314,3.69383402]
["bitfinex","SOLUSD",1772057343617,4.7066076,90.36,90.32,4.7066076]
["bitfinex","SOLUSD",1772057343818,11.06660504,90.362,90.321,1.89539047]
["bitfinex","SOLUSD",1772057344202,11.06660504,90.362,90.331,1.89539047]
["bitfinex","SOLUSD",1772057344620,1.79938479,90.377,90.333,1.89539047]
["bitfinex","SOLUSD",1772057344932,11.06390511,90.384,90.351,1.89539047]
["bitfinex","SOLUSD",1772057346612,11.06329309,90.389,90.353,1.89539047]
["bitfinex","SOLUSD",1772057347213,38.72152583,90.389,90.353,1.89539047]
["bitfinex","SOLUSD",1772057347531,1.79938479,90.388,90.353,1.89539047]
["bitfinex","SOLUSD",1772057349406,1.79938479,90.386,90.353,1.89539047]
["bitfinex","SOLUSD",1772057350622,11.0637827,90.385,90.353,1.89539047]
["bitfinex","SOLUSD",1772057350955,1.79938479,90.379,90.311,11.07284826]
["bitfinex","SOLUSD",1772057351233,1.79938479,90.359,90.321,1.89539047]
["bitfinex","SOLUSD",1772057353736,1.79938479,90.357,90.321,1.89539047]
["bitfinex","SOLUSD",1772057355031,1.79938479,90.357,90.32,4.70758949]
["bitfinex","SOLUSD",1772057355032,1.79938479,90.357,90.323,1.89539047]
["bitfinex","SOLUSD",1772057356535,38.73481041,90.358,90.323,1.89539047]
["bitfinex","SOLUSD",1772057356536,12.86671844,90.356,90.323,1.89539047]
["bitfinex","SOLUSD",1772057356924,11.06733365,90.356,90.323,1.89539047]
["bitfinex","SOLUSD",1772057357235,1.79938479,90.355,90.323,1.89539047]
["bitfinex","SOLUSD",1772057357611,1.79938479,90.355,90.325,1.89539047]
["bitfinex","SOLUSD",1772057358025,1.79938479,90.355,90.321,1.89539047]
["bitfinex","SOLUSD",1772057358233,6.50697428,90.35,90.321,1.89539047]
["bitfinex","SOLUSD",1772057358416,11.06819112,90.349,90.322,1.89539047]
["bitfinex","SOLUSD",1772057362235,1.79938479,90.355,90.322,1.89539047]
["bitfinex","SOLUSD",1772057362732,27.66833414,90.356,90.31,0.2]
["bitfinex","SOLUSD",1772057362733,1.79938479,90.349,90.314,1.89539047]
["bitfinex","SOLUSD",1772057362939,1.79938479,90.339,90.31,0.2]
["bitfinex","SOLUSD",1772057364133,11.06953884,90.338,90.311,1.89539047]
["bitfinex","SOLUSD",1772057365326,4.70758949,90.33,90.31,0.2]
["bitfinex","SOLUSD",1772057365529,1.79938479,90.329,90.31,0.2]
["bitfinex","SOLUSD",1772057366043,1.79938479,90.329,90.296,1.96537623]
["bitfinex","SOLUSD",1772057367436,1.88494356,90.327,90.296,1.96537623]
["bitfinex","SOLUSD",1772057368336,1.88494356,90.327,90.298,1.96537623]
["bitfinex","SOLUSD",1772057369045,1.88494356,90.327,90.301,1.96537623]
["bitfinex","SOLUSD",1772057369440,6.59253305,90.33,90.302,1.96537623]
["bitfinex","SOLUSD",1772057369744,11.06868116,90.345,90.311,1.96537623]
["bitfinex","SOLUSD",1772057370328,11.06868116,90.345,90.32,4.70758949]
["bitfinex","SOLUSD",1772057370530,11.06868116,90.345,90.321,1.82367703]
["bitfinex","SOLUSD",1772057372920,1.94499683,90.344,90.321,1.82367703]
["bitfinex","SOLUSD",1772057373241,1.94499683,90.344,90.314,1.82367703]
["bitfinex","SOLUSD",1772057373830,1.94499683,90.339,90.314,1.82367703]
["bitfinex","SOLUSD",1772057375827,1.94499683,90.337,90.306,1.82367703]
["bitfinex","SOLUSD",1772057376028,1.94499683,90.319,90.284,1.82367703]
["bitfinex","SOLUSD",1772057376450,1.94499683,90.327,90.291,1.82367703]
["bitfinex","SOLUSD",1772057377427,11.07100945,90.326,90.292,11.07517831]
["bitfinex","SOLUSD",1772057377680,11.07100945,90.326,90.293,1.82367703]
["bitfinex","SOLUSD",1772057378757,1.94499683,90.325,90.293,1.82367703]
["bitfinex","SOLUSD",1772057379049,1.94499683,90.325,90.291,1.82367703]
["bitfinex","SOLUSD",1772057379249,11.07038688,90.332,90.301,1.82367703]
["bitfinex","SOLUSD",1772057379550,4.70758949,90.34,90.311,1.82367703]
["bitfinex","SOLUSD",1772057379551,13.0142906,90.34,90.311,1.82367703]
["bitfinex","SOLUSD",1772057379853,1.94499683,90.339,90.311,1.82367703]
["bitfinex","SOLUSD",1772057380145,1.94499683,90.339,90.301,1.82367703]
["bitfinex","SOLUSD",1772057380543,11.06929377,90.34,90.311,1.82367703]
["bitfinex","SOLUSD",1772057380741,1.94499683,90.339,90.311,1.82367703]
["bitfinex","SOLUSD",1772057381755,1.94499683,90.337,90.311,1.82367703]
["bitfinex","SOLUSD",1772057382643,11.06978391,90.336,90.311,1.82367703]
["bitfinex","SOLUSD",1772057382840,1.94499683,90.335,90.311,1.82367703]
["bitfinex","SOLUSD",1772057383037,1.94499683,90.335,90.302,1.82367703]
["bitfinex","SOLUSD",1772057383238,1.94499683,90.335,90.303,1.82367703]
["bitfinex","SOLUSD",1772057384454,1.94499683,90.335,90.311,1.82367703]
["bitfinex","SOLUSD",1772057384753,4.70758949,90.35,90.311,1.82367703]
["bitfinex","SOLUSD",1772057384754,11.06927179,90.341,90.311,1.82367703]
["bitfinex","SOLUSD",1772057385338,1.94499683,90.34,90.311,1.82367703]
["bitfinex","SOLUSD",1772057385545,1.94499683,90.347,90.32,4.70758949]
["bitfinex","SOLUSD",1772057385744,1.94499683,90.347,90.33,4.70758949]
["bitfinex","SOLUSD",1772057385931,27.66646281,90.363,90.33,4.70758949]
["bitfinex","SOLUSD",1772057385932,1.94499683,90.361,90.33,4.70758949]
["bitfinex","SOLUSD",1772057386136,1.94499683,90.372,90.34,4.70758949]
["bitfinex","SOLUSD",1772057386555,1.94499683,90.382,90.36,4.70758949]
["bitfinex","SOLUSD",1772057386747,11.06416347,90.382,90.36,4.70758949]
["bitfinex","SOLUSD",1772057388341,11.06416347,90.382,90.32,94.10983169]
["bitfinex","SOLUSD",1772057388342,1.94499683,90.417,90.37,4.70758949]
["bitfinex","SOLUSD",1772057388545,1.94499683,90.417,90.4,4.70758949]
["bitfinex","SOLUSD",1772057389667,11.05922633,90.423,90.4,4.70758949]
["bitfinex","SOLUSD",1772057390055,11.05666695,90.444,90.411,1.82367703]
["bitfinex","SOLUSD",1772057390361,11.05666695,90.444,90.4,38.71680067]
["bitfinex","SOLUSD",1772057390362,11.05473197,90.459,90.431,1.82367703]
["bitfinex","SOLUSD",1772057390742,0.1,90.46,90.431,1.82367703]
["bitfinex","SOLUSD",1772057391650,2.04499683,90.46,90.431,1.82367703]
["bitfinex","SOLUSD",1772057392947,11.05473197,90.459,90.431,1.82367703]
["bitfinex","SOLUSD",1772057394866,11.05473197,90.459,90.431,1.61367703]
["bitfinex","SOLUSD",1772057395166,0.1,90.46,90.431,1.61367703]
["bitfinex","SOLUSD",1772057396743,2.02610681,90.46,90.431,1.61367703]
["bitfinex","SOLUSD",1772057396976,2.02610681,90.46,90.43,10.06990056]
["bitfinex","SOLUSD",1772057396977,2.02610681,90.46,90.43,1.87562866]
["bitfinex","SOLUSD",1772057397144,12.98083878,90.459,90.43,11.94552922]
["bitfinex","SOLUSD",1772057397750,12.98083878,90.459,90.431,1.87562866]
["bitfinex","SOLUSD",1772057399367,1.92610681,90.458,90.431,1.87562866]
["bitfinex","SOLUSD",1772057401050,1.92610681,90.458,90.433,1.87562866]
["bitfinex","SOLUSD",1772057401253,11.05286313,90.475,90.451,1.87562866]
["bitfinex","SOLUSD",1772057401553,1.92610681,90.479,90.451,1.87562866]
["bitfinex","SOLUSD",1772057402170,11.05132533,90.487,90.461,1.87562866]
["bitfinex","SOLUSD",1772057402553,0.1,90.5,90.471,1.87562866]
["bitfinex","SOLUSD",1772057402866,0.1,90.53,90.491,1.87562866]
["bitfinex","SOLUSD",1772057403053,0.1,90.53,90.501,1.87562866]
["bitfinex","SOLUSD",1772057403252,11.04740441,90.519,90.501,1.87562866]
["bitfinex","SOLUSD",1772057403465,0.1,90.53,90.501,1.87562866]
["bitfinex","SOLUSD",1772057403964,10.16990056,90.53,90.501,1.87562866]
["bitfinex","SOLUSD",1772057404668,0.1,90.53,90.51,11.94552922]
["bitfinex","SOLUSD",1772057404843,1.92610681,90.529,90.473,1.87562866]
["bitfinex","SOLUSD",1772057405042,1.92610681,90.529,90.423,44.23610398]
["bitfinex","SOLUSD",1772057405043,10.06990056,90.51,90.481,1.87562866]
["bitfinex","SOLUSD",1772057405271,1.92610681,90.519,90.481,1.87562866]
["bitfinex","SOLUSD",1772057405663,1.92610681,90.517,90.482,12.92755058]
["bitfinex","SOLUSD",1772057405959,0.1,90.53,90.5,10.06990056]
["bitfinex","SOLUSD",1772057406163,0.1,90.53,90.49,10.06990056]
["bitfinex","SOLUSD",1772057406164,10.16990056,90.53,90.49,10.06990056]
["bitfinex","SOLUSD",1772057406470,1.92610681,90.519,90.484,0.34791134]
["bitfinex","SOLUSD",1772057406973,1.92610681,90.499,90.484,0.34791134]
["bitfinex","SOLUSD",1772057407466,1.92610681,90.509,90.484,0.34791134]
["bitfinex","SOLUSD",1772057407648,11.04874707,90.508,90.484,0.34791134]
["bitfinex","SOLUSD",1772057407853,12.97485388,90.508,90.484,0.34791134]
["bitfinex","SOLUSD",1772057408054,12.97485388,90.508,90.477,11.05241897]
["bitfinex","SOLUSD",1772057408460,1.92610681,90.507,90.474,11.40118698]
["bitfinex","SOLUSD",1772057408772,10.06990056,90.5,90.465,11.40256578]
["bitfinex","SOLUSD",1772057408953,10.06990056,90.5,90.466,0.34864665]
["bitfinex","SOLUSD",1772057409156,1.92610681,90.507,90.471,0.34864665]
["bitfinex","SOLUSD",1772057409557,11.04811902,90.514,90.481,0.34889523]
["bitfinex","SOLUSD",1772057409772,11.04691625,90.523,90.49,10.06990056]
["bitfinex","SOLUSD",1772057410070,11.04638558,90.528,90.501,0.34889523]
["bitfinex","SOLUSD",1772057411576,0.1,90.53,90.51,10.05496367]
["bitfinex","SOLUSD",1772057411781,0.1,90.53,90.511,0.34896558]
["bitfinex","SOLUSD",1772057411984,1.92610681,90.542,90.51,10.05496367]
["bitfinex","SOLUSD",1772057412180,1.92610681,90.539,90.5,21.10466343]
["bitfinex","SOLUSD",1772057412484,1.92610681,90.539,90.501,0.34896558]
["bitfinex","SOLUSD",1772057413204,1.92610681,90.539,90.493,0.34884921]
["bitfinex","SOLUSD",1772057413673,1.92610681,90.539,90.5,10.05496367]
["bitfinex","SOLUSD",1772057413854,1.92610681,90.537,90.5,10.40369784]
["bitfinex","SOLUSD",1772057414476,1.92610681,90.537,90.501,11.04960166]
["bitfinex","SOLUSD",1772057414972,1.92610681,90.519,90.471,0.34862046]
["bitfinex","SOLUSD",1772057415206,38.65780114,90.538,90.471,0.34862046]
["bitfinex","SOLUSD",1772057415207,1.92610681,90.509,90.471,0.34862046]
["bitfinex","SOLUSD",1772057415991,1.92610681,90.499,90.445,0.34850805]
["bitfinex","SOLUSD",1772057416285,1.92610681,90.479,90.445,0.34850805]
["bitfinex","SOLUSD",1772057416476,4.69478567,90.48,90.427,38.70525395]
["bitfinex","SOLUSD",1772057416477,6.62089248,90.47,90.431,0.34850805]
["bitfinex","SOLUSD",1772057416654,4.69478567,90.5,90.434,0.34839694]
["bitfinex","SOLUSD",1772057416856,4.69478567,90.47,90.434,0.34839694]
["bitfinex","SOLUSD",1772057417258,10.06841595,90.47,90.434,0.34839694]
["bitfinex","SOLUSD",1772057417458,21.12183674,90.47,90.439,1.87562866]
["bitfinex","SOLUSD",1772057418759,21.12183674,90.47,90.44,11.0570544]
["bitfinex","SOLUSD",1772057419076,10.06841595,90.46,90.434,11.05776838]
["bitfinex","SOLUSD",1772057419277,1.92610681,90.459,90.43,1.87562866]
["bitfinex","SOLUSD",1772057419661,10.06841595,90.46,90.43,1.87562866]
["bitfinex","SOLUSD",1772057420277,10.06841595,90.46,90.432,1.87562866]
["bitfinex","SOLUSD",1772057420968,10.06841595,90.46,90.434,1.87562866]
["bitfinex","SOLUSD",1772057422577,1.92610681,90.439,90.402,1.87562866]
["bitfinex","SOLUSD",1772057423384,10.06841595,90.43,90.404,1.87562866]
["bitfinex","SOLUSD",1772057423584,10.06841595,90.42,90.393,11.06275499]
["bitfinex","SOLUSD",1772057423787,1.92610681,90.429,90.394,1.87562866]
["bitfinex","SOLUSD",1772057424288,10.06841595,90.43,90.394,1.87562866]
["bitfinex","SOLUSD",1772057424695,10.06841595,90.45,90.411,1.87562866]
["bitfinex","SOLUSD",1772057424986,1.92610681,90.478,90.441,1.87562866]
["bitfinex","SOLUSD",1772057425191,1.92610681,90.476,90.441,1.87562866]
["bitfinex","SOLUSD",1772057425687,1.92610681,90.474,90.442,1.87562866]
["bitfinex","SOLUSD",1772057426184,1.92610681,90.474,90.419,3.69383402]
["bitfinex","SOLUSD",1772057426185,1.92325314,90.469,90.433,1.84827667]
["bitfinex","SOLUSD",1772057428085,11.05363222,90.468,90.434,11.057788]
["bitfinex","SOLUSD",1772057428289,10.06841595,90.49,90.451,1.84827667]
["bitfinex","SOLUSD",1772057428505,44.17760844,90.544,90.471,1.84827667]
["bitfinex","SOLUSD",1772057428506,1.92325314,90.502,90.471,1.84827667]
["bitfinex","SOLUSD",1772057428707,1.92325314,90.502,90.48,10.06841595]
["bitfinex","SOLUSD",1772057429186,11.04839623,90.511,90.49,10.06841595]
["bitfinex","SOLUSD",1772057429375,1.92325314,90.52,90.49,11.91669262]
["bitfinex","SOLUSD",1772057429376,11.04740441,90.519,90.49,11.91669262]
["bitfinex","SOLUSD",1772057429576,11.04740441,90.519,90.49,1.84827667]
["bitfinex","SOLUSD",1772057429774,1.92325314,90.518,90.49,1.84827667]
["bitfinex","SOLUSD",1772057430277,1.92325314,90.516,90.481,1.84827667]
["bitfinex","SOLUSD",1772057430789,218.1434675,91.096,90.511,1.86674398]
["bitfinex","SOLUSD",1772057430790,1.95828681,90.553,90.511,1.86674398]
["bitfinex","SOLUSD",1772057430970,38.65097068,90.554,90.482,38.68172674]
["bitfinex","SOLUSD",1772057430971,1.95828681,90.549,90.501,1.86674398]
["bitfinex","SOLUSD",1772057431175,1.95828681,90.539,90.501,1.86674398]
["bitfinex","SOLUSD",1772057431379,1.95828681,90.529,90.49,10.06841595]
["bitfinex","SOLUSD",1772057431780,1.95828681,90.529,90.491,1.86674398]
["bitfinex","SOLUSD",1772057431989,1.95828681,90.529,90.5,10.06841595]
["bitfinex","SOLUSD",1772057432197,1.95828681,90.529,90.503,1.86674398]
["bitfinex","SOLUSD",1772057432396,11.04546154,90.535,90.503,1.86674398]
["bitfinex","SOLUSD",1772057432894,1.95828681,90.534,90.503,1.86674398]
["bitfinex","SOLUSD",1772057434393,1.95828681,90.532,90.5,10.06841595]
["bitfinex","SOLUSD",1772057435283,1.95828681,90.532,90.501,11.04960166]
["bitfinex","SOLUSD",1772057435477,1.95828681,90.532,90.502,1.86674398]
["bitfinex","SOLUSD",1772057436483,1.95828681,90.53,90.502,1.86674398]
["bitfinex","SOLUSD",1772057437196,1.95828681,90.53,90.503,11.04935747]
["bitfinex","SOLUSD",1772057437382,1.95828681,90.53,90.504,1.86674398]
["bitfinex","SOLUSD",1772057438500,1.95828681,90.53,90.505,12.91585728]
["bitfinex","SOLUSD",1772057438696,1.95828681,90.53,90.506,1.86674398]
["bitfinex","SOLUSD",1772057438896,11.04541233,90.536,90.511,1.86674398]
["bitfinex","SOLUSD",1772057439609,1.95828681,90.558,90.522,1.86674398]
["bitfinex","SOLUSD",1772057439904,1.95828681,90.558,90.531,1.86674398]
["bitfinex","SOLUSD",1772057440800,11.04252476,90.559,90.533,1.86674398]
["bitfinex","SOLUSD",1772057441004,0.1,90.56,90.533,1.86674398]
["bitfinex","SOLUSD",1772057441390,0.1,90.56,90.541,1.86674398]
["bitfinex","SOLUSD",1772057442286,0.1,90.59,90.551,1.86674398]
["bitfinex","SOLUSD",1772057442479,0.1,90.59,90.561,1.86674398]
["bitfinex","SOLUSD",1772057442709,0.1,90.59,90.563,1.86674398]
["bitfinex","SOLUSD",1772057443405,0.1,90.59,90.571,1.86674398]
["bitfinex","SOLUSD",1772057443614,88.23452417,90.668,90.585,1.86674398]
["bitfinex","SOLUSD",1772057443615,1.95828681,90.643,90.585,1.86674398]
["bitfinex","SOLUSD",1772057443788,1.95828681,90.629,90.585,1.86674398]
["bitfinex","SOLUSD",1772057443989,1.95828681,90.629,90.59,11.93515993]
["bitfinex","SOLUSD",1772057444709,1.95828681,90.619,90.591,1.86674398]
["bitfinex","SOLUSD",1772057445002,1.95828681,90.619,90.59,10.06841595]
["bitfinex","SOLUSD",1772057445230,1.95828681,90.609,90.571,12.90780568]
["bitfinex","SOLUSD",1772057445406,1.95828681,90.609,90.58,10.06841595]
["bitfinex","SOLUSD",1772057445703,1.95828681,90.609,90.581,1.86674398]
["bitfinex","SOLUSD",1772057446089,1.95828681,90.599,90.561,1.86674398]
["bitfinex","SOLUSD",1772057446289,10.06841595,90.59,90.561,1.86674398]
["bitfinex","SOLUSD",1772057446594,1.95828681,90.587,90.552,11.04337839]
["bitfinex","SOLUSD",1772057446800,1.95828681,90.587,90.553,1.86674398]
["bitfinex","SOLUSD",1772057447383,1.95828681,90.587,90.55,10.06841595]
["bitfinex","SOLUSD",1772057447582,1.95828681,90.569,90.535,1.86674398]
["bitfinex","SOLUSD",1772057448005,10.06841595,90.57,90.535,1.86674398]
["bitfinex","SOLUSD",1772057448806,11.04130552,90.569,90.535,1.86674398]
["bitfinex","SOLUSD",1772057449102,10.06841595,90.56,90.525,1.86674398]
["bitfinex","SOLUSD",1772057449312,10.06841595,90.58,90.541,1.86674398]
["bitfinex","SOLUSD",1772057449801,44.12872202,90.644,90.561,1.86674398]
["bitfinex","SOLUSD",1772057449802,10.06841595,90.6,90.561,1.86674398]
["bitfinex","SOLUSD",1772057450198,10.06841595,90.59,90.561,1.86674398]
["bitfinex","SOLUSD",1772057450789,11.03886785,90.589,90.561,1.86674398]
["bitfinex","SOLUSD",1772057451409,1.95828681,90.609,90.563,1.86674398]
["bitfinex","SOLUSD",1772057451710,10.06841595,90.6,90.563,1.86674398]
["bitfinex","SOLUSD",1772057452409,1.95828681,90.599,90.563,1.86674398]
["bitfinex","SOLUSD",1772057453712,1.95828681,90.589,90.551,1.86674398]
["bitfinex","SOLUSD",1772057454095,38.63219938,90.598,90.551,1.86674398]
["bitfinex","SOLUSD",1772057454096,12.99605806,90.598,90.551,1.86674398]
["bitfinex","SOLUSD",1772057454415,10.06841595,90.59,90.551,1.86674398]
["bitfinex","SOLUSD",1772057454918,12.99605806,90.598,90.551,1.86674398]
["bitfinex","SOLUSD",1772057455127,10.06841595,90.59,90.551,1.86674398]
["bitfinex","SOLUSD",1772057455317,1.95828681,90.579,90.544,1.86674398]
["bitfinex","SOLUSD",1772057455501,10.06841595,90.57,90.544,1.86674398]
["bitfinex","SOLUSD",1772057455814,10.06841595,90.57,90.503,5.36086188]
["bitfinex","SOLUSD",1772057455815,10.06841595,90.58,90.551,1.82120647]
["bitfinex","SOLUSD",1772057455995,1.92625573,90.581,90.551,1.82120647]
["bitfinex","SOLUSD",1772057456197,1.92625573,90.589,90.551,1.82120647]
["bitfinex","SOLUSD",1772057456392,10.06841595,90.58,90.551,1.82120647]
["bitfinex","SOLUSD",1772057457002,1.92625573,90.589,90.551,1.82120647]
["bitfinex","SOLUSD",1772057457207,10.06841595,90.58,90.551,1.82120647]
["bitfinex","SOLUSD",1772057458000,11.04008655,90.579,90.551,1.82120647]
["bitfinex","SOLUSD",1772057458609,44.14367751,90.614,90.551,1.82120647]
["bitfinex","SOLUSD",1772057458610,10.06841595,90.59,90.551,1.82120647]
["bitfinex","SOLUSD",1772057458817,11.0383604,90.594,90.553,1.82120647]
["bitfinex","SOLUSD",1772057458998,10.06841595,90.59,90.553,1.82120647]
["bitfinex","SOLUSD",1772057459197,11.03314356,90.636,90.581,1.82120647]
["bitfinex","SOLUSD",1772057459409,11.03314356,90.636,90.573,3.69383402]
["bitfinex","SOLUSD",1772057459410,11.03314356,90.636,90.601,1.82120647]
["bitfinex","SOLUSD",1772057459914,11.03266696,90.64,90.61,10.06841595]
["bitfinex","SOLUSD",1772057460240,11.02839812,90.675,90.621,1.82120647]
["bitfinex","SOLUSD",1772057460397,1.92625573,90.659,90.621,1.82120647]
["bitfinex","SOLUSD",1772057461607,1.92625573,90.649,90.601,1.82120647]
["bitfinex","SOLUSD",1772057461815,82.71298593,90.675,90.591,1.82120647]
["bitfinex","SOLUSD",1772057461816,1.92625573,90.639,90.591,1.82120647]
["bitfinex","SOLUSD",1772057462116,12.95915583,90.638,90.6,10.06841595]
["bitfinex","SOLUSD",1772057462625,1.92625573,90.638,90.602,1.82120647]
["bitfinex","SOLUSD",1772057463303,1.92625573,90.638,90.61,10.06841595]
["bitfinex","SOLUSD",1772057463709,11.03288688,90.639,90.61,10.06841595]
["bitfinex","SOLUSD",1772057463911,11.03231579,90.643,90.611,1.82120647]
["bitfinex","SOLUSD",1772057464112,11.03171833,90.648,90.62,10.06841595]
["bitfinex","SOLUSD",1772057464420,1.92625573,90.639,90.603,1.82120647]
["bitfinex","SOLUSD",1772057465200,1.92625573,90.629,90.593,1.82120647]
["bitfinex","SOLUSD",1772057465422,93.76107648,90.656,90.601,1.82120647]
["bitfinex","SOLUSD",1772057465423,1.92625573,90.649,90.601,1.82120647]
["bitfinex","SOLUSD",1772057465626,38.60752901,90.656,90.601,1.82120647]
["bitfinex","SOLUSD",1772057465627,1.92625573,90.639,90.601,1.82120647]
["bitfinex","SOLUSD",1772057466331,1.92625573,90.637,90.602,11.03728394]
["bitfinex","SOLUSD",1772057466622,1.92625573,90.669,90.603,1.82120647]
["bitfinex","SOLUSD",1772057466830,1.92625573,90.639,90.603,1.82120647]
["bitfinex","SOLUSD",1772057467003,11.99467168,90.63,90.591,1.82120647]
["bitfinex","SOLUSD",1772057467210,1.92625573,90.629,90.591,1.82120647]
["bitfinex","SOLUSD",1772057468430,11.03411749,90.628,90.591,1.82120647]
["bitfinex","SOLUSD",1772057469117,38.61941121,90.628,90.593,1.82120647]
["bitfinex","SOLUSD",1772057469305,1.92625573,90.627,90.593,1.82120647]
["bitfinex","SOLUSD",1772057469506,10.06841595,90.62,90.583,1.82120647]
["bitfinex","SOLUSD",1772057469706,11.99467168,90.62,90.583,1.82120647]
["bitfinex","SOLUSD",1772057470017,1.92625573,90.619,90.58,10.06841595]
["bitfinex","SOLUSD",1772057470223,1.92625573,90.609,90.571,1.82120647]
["bitfinex","SOLUSD",1772057470717,1.92625573,90.609,90.533,5.36086188]
["bitfinex","SOLUSD",1772057470718,1.92625573,90.589,90.55,11.88962242]
["bitfinex","SOLUSD",1772057470915,1.92625573,90.589,90.493,44.20188794]
["bitfinex","SOLUSD",1772057470916,10.06841595,90.57,90.542,1.82120647]
["bitfinex","SOLUSD",1772057471120,10.06841595,90.56,90.526,1.82120647]
["bitfinex","SOLUSD",1772057471307,10.06841595,90.56,90.48,54.27689317]
["bitfinex","SOLUSD",1772057471308,10.04963707,90.57,90.531,1.82120647]
["bitfinex","SOLUSD",1772057471918,10.04963707,90.56,90.531,1.82120647]
["bitfinex","SOLUSD",1772057472116,10.04963707,90.57,90.531,1.82120647]
["bitfinex","SOLUSD",1772057472623,11.04130552,90.569,90.532,1.82120647]
["bitfinex","SOLUSD",1772057472806,10.04963707,90.56,90.532,1.82120647]
["bitfinex","SOLUSD",1772057473006,11.04130552,90.569,90.532,1.82120647]
["bitfinex","SOLUSD",1772057473414,10.04963707,90.56,90.532,1.82120647]
["bitfinex","SOLUSD",1772057473623,11.04130552,90.569,90.532,1.82120647]
["bitfinex","SOLUSD",1772057473925,38.64456932,90.569,90.532,1.82120647]
["bitfinex","SOLUSD",1772057474124,1.92625573,90.568,90.532,1.82120647]
["bitfinex","SOLUSD",1772057474720,10.04963707,90.56,90.532,1.82120647]
["bitfinex","SOLUSD",1772057474922,1.92625573,90.566,90.532,1.82120647]
["bitfinex","SOLUSD",1772057475129,1.92625573,90.539,90.494,1.82120647]
["bitfinex","SOLUSD",1772057475307,10.04963707,90.53,90.496,1.82120647]
["bitfinex","SOLUSD",1772057475505,10.04963707,90.51,90.486,1.82120647]
["bitfinex","SOLUSD",1772057476331,3.69383402,90.564,90.491,1.82120647]
["bitfinex","SOLUSD",1772057476626,10.04963707,90.53,90.491,1.82120647]
["bitfinex","SOLUSD",1772057477020,10.04963707,90.52,90.493,1.82120647]
["bitfinex","SOLUSD",1772057477220,38.66164432,90.529,90.493,1.82120647]
["bitfinex","SOLUSD",1772057477408,10.04963707,90.53,90.493,1.82120647]
["bitfinex","SOLUSD",1772057478121,11.9758928,90.53,90.493,1.82120647]
["bitfinex","SOLUSD",1772057478730,11.04618409,90.529,90.493,1.82120647]
["bitfinex","SOLUSD",1772057479529,10.04963707,90.56,90.521,1.82120647]
["bitfinex","SOLUSD",1772057480038,10.04963707,90.55,90.521,1.82120647]
["bitfinex","SOLUSD",1772057480333,1.92625573,90.559,90.521,1.82120647]
["bitfinex","SOLUSD",1772057481113,1.92625573,90.549,90.511,1.82120647]
["bitfinex","SOLUSD",1772057481313,10.04963707,90.55,90.511,1.82120647]
["bitfinex","SOLUSD",1772057481537,10.04963707,90.56,90.521,1.82120647]
["bitfinex","SOLUSD",1772057481733,1.92625573,90.529,90.496,1.82120647]
["bitfinex","SOLUSD",1772057482940,10.04963707,90.52,90.496,1.82120647]
["bitfinex","SOLUSD",1772057483129,1.92625573,90.516,90.474,1.82120647]
["bitfinex","SOLUSD",1772057483333,1.92625573,90.539,90.491,1.82120647]
["bitfinex","SOLUSD",1772057483520,11.04618409,90.529,90.493,1.82120647]
["bitfinex","SOLUSD",1772057484434,27.60903773,90.551,90.511,1.82120647]
["bitfinex","SOLUSD",1772057484620,27.60903773,90.551,90.495,3.69383402]
["bitfinex","SOLUSD",1772057484621,1.92625573,90.559,90.521,1.82120647]
["bitfinex","SOLUSD",1772057485337,11.04215896,90.562,90.531,1.82120647]
["bitfinex","SOLUSD",1772057485530,11.04165206,90.567,90.531,1.82120647]
["bitfinex","SOLUSD",1772057486032,10.04963707,90.56,90.531,1.82120647]
["bitfinex","SOLUSD",1772057486534,1.93637893,90.562,90.531,1.82120647]
["bitfinex","SOLUSD",1772057486732,11.04165206,90.567,90.533,2.02156183]
["bitfinex","SOLUSD",1772057488432,11.04165206,90.567,90.534,11.04557403]
["bitfinex","SOLUSD",1772057488655,11.04165206,90.567,90.535,2.02156183]
["bitfinex","SOLUSD",1772057489223,11.986016,90.56,90.521,2.02156183]
["bitfinex","SOLUSD",1772057489439,1.93637893,90.559,90.521,2.02156183]
["bitfinex","SOLUSD",1772057490144,1.93637893,90.559,90.521,13.06872215]
["bitfinex","SOLUSD",1772057490331,1.93637893,90.559,90.522,2.02156183]
["bitfinex","SOLUSD",1772057492242,38.64926345,90.558,90.522,2.02156183]
["bitfinex","SOLUSD",1772057492560,38.64926345,90.558,90.499,3.69383402]
["bitfinex","SOLUSD",1772057492561,1.92914889,90.549,90.512,2.00751106]
["bitfinex","SOLUSD",1772057492850,1.92914889,90.549,90.513,2.00751106]
["bitfinex","SOLUSD",1772057493229,10.04963707,90.55,90.514,2.00751106]
["bitfinex","SOLUSD",1772057494162,10.04963707,90.6,90.521,2.00751106]
["bitfinex","SOLUSD",1772057494163,27.60359596,90.568,90.521,2.00751106]
["bitfinex","SOLUSD",1772057494326,1.92914889,90.591,90.56,12.05714813]
["bitfinex","SOLUSD",1772057494646,1.92914889,90.618,90.581,2.00751106]
["bitfinex","SOLUSD",1772057495447,38.62324677,90.619,90.567,2.00751106]
["bitfinex","SOLUSD",1772057495448,11.97878596,90.6,90.567,2.00751106]
["bitfinex","SOLUSD",1772057495751,11.97878596,90.6,90.56,10.04963707]
["bitfinex","SOLUSD",1772057495930,10.04963707,90.59,90.555,2.00751106]
["bitfinex","SOLUSD",1772057496334,27.58833785,90.618,90.581,2.00751106]
["bitfinex","SOLUSD",1772057496643,1.92914889,90.617,90.581,2.00751106]
["bitfinex","SOLUSD",1772057498621,11.0355787,90.616,90.582,2.00751106]
["bitfinex","SOLUSD",1772057499247,38.62452546,90.616,90.582,2.00751106]
["bitfinex","SOLUSD",1772057500651,11.0355787,90.616,90.582,2.00751106]
["bitfinex","SOLUSD",1772057501026,1.92914889,90.609,90.573,2.00751106]
["bitfinex","SOLUSD",1772057501332,1.92914889,90.609,90.575,2.00751106]
["bitfinex","SOLUSD",1772057501531,38.62452546,90.616,90.575,2.00751106]
["bitfinex","SOLUSD",1772057501843,11.0355787,90.616,90.581,2.00751106]
["bitfinex","SOLUSD",1772057502347,27.58559438,90.628,90.591,2.00751106]
["bitfinex","SOLUSD",1772057502738,11.03423924,90.627,90.591,2.00751106]
["bitfinex","SOLUSD",1772057503048,11.03423924,90.627,90.584,2.00751106]
["bitfinex","SOLUSD",1772057503049,1.92914889,90.626,90.584,2.00751106]
["bitfinex","SOLUSD",1772057503744,1.92914889,90.609,90.574,2.00751106]
["bitfinex","SOLUSD",1772057504047,11.97878596,90.61,90.576,2.00751106]
["bitfinex","SOLUSD",1772057504229,1.92914889,90.619,90.581,2.00751106]
["bitfinex","SOLUSD",1772057504938,38.62367299,90.618,90.581,2.00751106]
["bitfinex","SOLUSD",1772057505143,1.92914889,90.617,90.581,2.00751106]
["bitfinex","SOLUSD",1772057505443,1.92914889,90.617,90.583,2.00751106]
["bitfinex","SOLUSD",1772057505643,11.03533514,90.618,90.583,2.00751106]
["bitfinex","SOLUSD",1772057505846,11.03533514,90.618,90.59,10.04963707]
["bitfinex","SOLUSD",1772057506046,1.92914889,90.617,90.583,2.00751106]
["bitfinex","SOLUSD",1772057507048,11.0355787,90.616,90.583,2.00751106]
["bitfinex","SOLUSD",1772057507758,11.0355787,90.616,90.585,2.00751106]
["bitfinex","SOLUSD",1772057508554,11.0355787,90.616,90.591,2.00751106]
["bitfinex","SOLUSD",1772057508749,11.03375224,90.631,90.591,2.00751106]
["bitfinex","SOLUSD",1772057508950,10.04963707,90.65,90.611,2.00751106]
["bitfinex","SOLUSD",1772057509249,1.92914889,90.649,90.611,2.00751106]
["bitfinex","SOLUSD",1772057510059,11.03095285,90.654,90.621,2.00751106]
["bitfinex","SOLUSD",1772057511050,11.03034447,90.659,90.622,11.03484805]
["bitfinex","SOLUSD",1772057511353,11.03034447,90.659,90.623,2.00751106]
["bitfinex","SOLUSD",1772057513158,12.96083188,90.648,90.611,2.00751106]
["bitfinex","SOLUSD",1772057514052,1.92914889,90.639,90.584,3.69383402]
["bitfinex","SOLUSD",1772057514366,10.04963707,90.61,90.575,2.00751106]
["bitfinex","SOLUSD",1772057514571,126.86435441,90.648,90.581,2.00751106]
["bitfinex","SOLUSD",1772057514572,10.04963707,90.62,90.581,2.00751106]
["bitfinex","SOLUSD",1772057515142,11.03448275,90.625,90.583,2.00751106]
["bitfinex","SOLUSD",1772057515644,11.03448275,90.625,90.591,2.00751106]
["bitfinex","SOLUSD",1772057516570,1.86684123,90.624,90.591,2.00751106]
["bitfinex","SOLUSD",1772057516753,38.62068964,90.625,90.591,2.00751106]
["bitfinex","SOLUSD",1772057517844,1.86684123,90.619,90.582,1.89013408]
["bitfinex","SOLUSD",1772057518563,1.86684123,90.619,90.571,1.89013408]
["bitfinex","SOLUSD",1772057518745,11.9164783,90.6,90.561,1.89013408]
["bitfinex","SOLUSD",1772057519264,11.9164783,90.6,90.56,10.04963707]
["bitfinex","SOLUSD",1772057519265,1.86684123,90.624,90.59,10.04963707]
["bitfinex","SOLUSD",1772057519561,11.03448275,90.625,90.581,1.89013408]
["bitfinex","SOLUSD",1772057519562,1.86684123,90.619,90.581,1.89013408]
["bitfinex","SOLUSD",1772057519858,1.86684123,90.617,90.581,1.89013408]
["bitfinex","SOLUSD",1772057522365,148.22634467,90.649,90.561,1.89013408]
["bitfinex","SOLUSD",1772057522366,1.86684123,90.599,90.561,1.89013408]
["bitfinex","SOLUSD",1772057522673,93.80241898,90.616,90.561,1.89013408]
["bitfinex","SOLUSD",1772057522674,1.86684123,90.589,90.561,1.89013408]
["bitfinex","SOLUSD",1772057523053,1.86684123,90.608,90.571,1.89013408]
["bitfinex","SOLUSD",1772057523248,10.04963707,90.61,90.571,1.89013408]
["bitfinex","SOLUSD",1772057523460,11.03108702,90.653,90.601,1.89013408]
["bitfinex","SOLUSD",1772057523760,11.03108702,90.653,90.63,10.04963707]
["bitfinex","SOLUSD",1772057524145,11.03108702,90.653,90.621,1.89013408]
["bitfinex","SOLUSD",1772057524674,11.03108702,90.653,90.622,1.89013408]
["bitfinex","SOLUSD",1772057526275,12.89792825,90.653,90.622,1.89013408]
["bitfinex","SOLUSD",1772057526850,1.86684123,90.652,90.612,1.89013408]
["bitfinex","SOLUSD",1772057527157,1.86684123,90.649,90.612,1.89013408]
["bitfinex","SOLUSD",1772057527673,27.57677373,90.656,90.621,1.89013408]
["bitfinex","SOLUSD",1772057528351,1.86684123,90.655,90.621,1.89013408]
["bitfinex","SOLUSD",1772057528759,1.86684123,90.649,90.61,10.04963707]
["bitfinex","SOLUSD",1772057528959,1.86684123,90.647,90.61,10.04963707]
["bitfinex","SOLUSD",1772057529461,38.61089047,90.648,90.62,10.04963707]
["bitfinex","SOLUSD",1772057530180,38.61089047,90.648,90.619,1.89013408]
["bitfinex","SOLUSD",1772057531182,38.61089047,90.648,90.62,10.04963707]
["bitfinex","SOLUSD",1772057533286,27.57920748,90.648,90.62,10.02786066]
["bitfinex","SOLUSD",1772057534077,27.57920748,90.648,90.62,11.91799474]
["bitfinex","SOLUSD",1772057534276,27.57920748,90.648,90.621,1.89013408]
["bitfinex","SOLUSD",1772057535176,27.57920748,90.648,90.596,62.2]
["bitfinex","SOLUSD",1772057535177,1.86684123,90.647,90.613,1.89013408]
["bitfinex","SOLUSD",1772057536459,1.86684123,90.645,90.613,1.89013408]
["bitfinex","SOLUSD",1772057536855,11.03192639,90.646,90.613,1.89013408]
["bitfinex","SOLUSD",1772057537060,11.03192639,90.646,90.621,1.89013408]
["bitfinex","SOLUSD",1772057537966,38.61174237,90.646,90.621,1.89013408]
["bitfinex","SOLUSD",1772057538670,27.57981598,90.646,90.621,1.89013408]
["bitfinex","SOLUSD",1772057539489,11.03131791,90.651,90.621,1.89013408]
["bitfinex","SOLUSD",1772057539990,38.60961268,90.651,90.621,1.89013408]
["bitfinex","SOLUSD",1772057540280,40.47645391,90.651,90.621,1.89013408]
["bitfinex","SOLUSD",1772057540579,40.47645391,90.651,90.62,10.02786066]
["bitfinex","SOLUSD",1772057540580,1.86684123,90.65,90.61,10.02786066]
["bitfinex","SOLUSD",1772057540781,1.86684123,90.65,90.611,1.89013408]
["bitfinex","SOLUSD",1772057541168,1.86684123,90.648,90.611,1.89013408]
["bitfinex","SOLUSD",1772057541576,1.86684123,90.648,90.62,11.91799474]
["bitfinex","SOLUSD",1772057543078,11.03180469,90.647,90.621,1.89013408]
["bitfinex","SOLUSD",1772057543380,38.61131642,90.647,90.621,1.89013408]
["bitfinex","SOLUSD",1772057544975,11.03180469,90.647,90.621,1.89013408]
["bitfinex","SOLUSD",1772057545378,1.86684123,90.653,90.621,1.89013408]
["bitfinex","SOLUSD",1772057548191,1.96559488,90.649,90.611,1.9918123]
["bitfinex","SOLUSD",1772057548393,1.96559488,90.649,90.608,3.69383402]
["bitfinex","SOLUSD",1772057548394,4.679447,90.63,90.594,1.9918123]
["bitfinex","SOLUSD",1772057548591,4.679447,90.63,90.531,44.18353127]
["bitfinex","SOLUSD",1772057548592,1.96559488,90.599,90.551,1.9918123]
["bitfinex","SOLUSD",1772057548887,4.679447,90.59,90.551,1.9918123]
["bitfinex","SOLUSD",1772057549293,10.04336919,90.59,90.554,1.9918123]
["bitfinex","SOLUSD",1772057549478,10.04336919,90.58,90.554,1.9918123]
["bitfinex","SOLUSD",1772057550308,11.04008655,90.579,90.554,1.9918123]
["bitfinex","SOLUSD",1772057550887,11.04008655,90.579,90.539,1.87808293]
["bitfinex","SOLUSD",1772057550888,10.04336919,90.56,90.539,1.87808293]
["bitfinex","SOLUSD",1772057551402,10.04336919,90.57,90.539,1.87808293]
["bitfinex","SOLUSD",1772057551584,10.04336919,90.56,90.528,1.87808293]
["bitfinex","SOLUSD",1772057551776,10.04336919,90.56,90.531,1.87808293]
["bitfinex","SOLUSD",1772057552481,10.04336919,90.56,90.532,11.04581805]
["bitfinex","SOLUSD",1772057552693,10.04336919,90.56,90.533,1.87808293]
["bitfinex","SOLUSD",1772057552887,21.08587689,90.56,90.533,1.87808293]
["bitfinex","SOLUSD",1772057553406,10.04336919,90.55,90.514,1.87808293]
["bitfinex","SOLUSD",1772057553610,44.15206965,90.596,90.521,1.87808293]
["bitfinex","SOLUSD",1772057553611,11.04162027,90.567,90.521,1.87808293]
["bitfinex","SOLUSD",1772057553777,11.04162027,90.567,90.531,1.87808293]
["bitfinex","SOLUSD",1772057554500,12.95776945,90.567,90.531,1.87808293]
["bitfinex","SOLUSD",1772057554719,10.04336919,90.55,90.522,1.87808293]
["bitfinex","SOLUSD",1772057555013,1.91614918,90.559,90.522,1.87808293]
["bitfinex","SOLUSD",1772057555681,11.04162027,90.567,90.522,1.87808293]
["bitfinex","SOLUSD",1772057555999,10.04336919,90.57,90.541,1.87808293]
["bitfinex","SOLUSD",1772057556980,11.04091097,90.573,90.543,1.87808293]
["bitfinex","SOLUSD",1772057557181,11.04032807,90.578,90.543,1.87808293]
["bitfinex","SOLUSD",1772057558476,11.04032807,90.578,90.545,1.87808293]
["bitfinex","SOLUSD",1772057558885,44.14627174,90.608,90.544,11.04435412]
["bitfinex","SOLUSD",1772057558886,10.04336919,90.59,90.55,10.04336919]
["bitfinex","SOLUSD",1772057559087,203.13,120.0,90.581,1.87808293]
["bitfinex","SOLUSD",1772057559088,1.91614918,90.617,90.581,1.87808293]
["bitfinex","SOLUSD",1772057561199,1.91614918,90.615,90.581,1.87808293]
["bitfinex","SOLUSD",1772057563186,10.04336919,90.59,90.565,1.87808293]
["bitfinex","SOLUSD",1772057564716,44.13817521,90.625,90.581,1.87808293]
["bitfinex","SOLUSD",1772057564717,1.91614918,90.625,90.581,1.87808293]
["bitfinex","SOLUSD",1772057564882,1.91614918,90.623,90.59,10.04336919]
["bitfinex","SOLUSD",1772057565077,1.91614918,90.621,90.58,10.04336919]
["bitfinex","SOLUSD",1772057565285,1.91614918,90.619,90.591,1.87808293]
["bitfinex","SOLUSD",1772057566998,10.04336919,90.63,90.581,11.03984279]
["bitfinex","SOLUSD",1772057566999,11.03241323,90.642,90.611,1.87808293]
["bitfinex","SOLUSD",1772057567200,1.91614918,90.654,90.621,1.87808293]
["bitfinex","SOLUSD",1772057568502,11.03034447,90.659,90.631,1.87808293]
["bitfinex","SOLUSD",1772057568712,12.94649365,90.659,90.631,1.87808293]
["bitfinex","SOLUSD",1772057569084,1.91614918,90.658,90.631,1.87808293]
["bitfinex","SOLUSD",1772057569409,1.91614918,90.656,90.622,1.87808293]
["bitfinex","SOLUSD",1772057569803,1.91614918,90.656,90.623,1.87808293]
["bitfinex","SOLUSD",1772057570713,11.03058782,90.657,90.631,1.87808293]
["bitfinex","SOLUSD",1772057571404,1.91614918,90.659,90.631,1.87808293]
["bitfinex","SOLUSD",1772057571609,1.91614918,90.659,90.622,1.87808293]
["bitfinex","SOLUSD",1772057572787,1.91614918,90.639,90.6,10.04336919]
["bitfinex","SOLUSD",1772057572986,1.91614918,90.639,90.601,1.87808293]
["bitfinex","SOLUSD",1772057573189,38.62750939,90.609,90.582,1.87808293]
["bitfinex","SOLUSD",1772057573406,11.03643125,90.609,90.583,1.87808293]
["bitfinex","SOLUSD",1772057573606,21.07846078,90.62,90.583,1.87808293]
["bitfinex","SOLUSD",1772057574206,22.99460996,90.62,90.583,1.87808293]
["bitfinex","SOLUSD",1772057576203,2.01052242,90.619,90.585,1.90545122]
["bitfinex","SOLUSD",1772057578312,2.01052242,90.617,90.586,1.90545122]
["bitfinex","SOLUSD",1772057578909,2.01052242,90.617,90.58,10.04336919]
["bitfinex","SOLUSD",1772057579805,10.04336919,90.61,90.578,1.90545122]
["bitfinex","SOLUSD",1772057580112,2.01052242,90.609,90.578,1.90545122]
["bitfinex","SOLUSD",1772057580335,11.03465217,90.624,90.591,1.90545122]
["bitfinex","SOLUSD",1772057580519,2.01052242,90.658,90.611,1.90545122]
["bitfinex","SOLUSD",1772057580717,2.01052242,90.656,90.621,1.90545122]
["bitfinex","SOLUSD",1772057581105,2.01052242,90.649,90.602,1.90545122]
["bitfinex","SOLUSD",1772057581301,2.01052242,90.629,90.591,1.90545122]
["bitfinex","SOLUSD",1772057581698,2.01052242,90.639,90.601,1.90545122]
["bitfinex","SOLUSD",1772057581902,2.01052242,90.629,90.601,1.90545122]
["bitfinex","SOLUSD",1772057582399,2.01052242,90.609,90.572,1.90545122]
["bitfinex","SOLUSD",1772057582598,11.03411749,90.628,90.523,44.18730575]
["bitfinex","SOLUSD",1772057582599,2.01052242,90.599,90.562,1.90545122]
["bitfinex","SOLUSD",1772057582794,2.01052242,90.599,90.57,10.04336919]
["bitfinex","SOLUSD",1772057582998,2.01052242,90.599,90.55,27.60890554]
["bitfinex","SOLUSD",1772057582999,2.01052242,90.617,90.581,1.90545122]
["bitfinex","SOLUSD",1772057583412,10.04336919,90.61,90.581,1.90545122]
["bitfinex","SOLUSD",1772057583627,12.05389161,90.61,90.581,1.90545122]
["bitfinex","SOLUSD",1772057584015,2.01052242,90.609,90.571,1.90545122]
["bitfinex","SOLUSD",1772057584230,2.01052242,90.609,90.58,10.04336919]
["bitfinex","SOLUSD",1772057584798,11.03655306,90.608,90.576,12.94588131]
["bitfinex","SOLUSD",1772057585701,10.04336919,90.6,90.566,1.90545122]
["bitfinex","SOLUSD",1772057585899,2.01052242,90.589,90.551,1.90545122]
["bitfinex","SOLUSD",1772057586521,2.01052242,90.589,90.51,5.36086188]
["bitfinex","SOLUSD",1772057586522,12.05389161,90.57,90.541,1.90545122]
["bitfinex","SOLUSD",1772057586725,11.04142743,90.568,90.541,1.90545122]
["bitfinex","SOLUSD",1772057586900,10.04336919,90.56,90.531,1.90545122]
["bitfinex","SOLUSD",1772057589020,11.04130552,90.569,90.532,1.90545122]
["bitfinex","SOLUSD",1772057589225,11.04130552,90.569,90.541,1.90545122]
["bitfinex","SOLUSD",1772057590324,11.04080061,90.574,90.541,1.90545122]
["bitfinex","SOLUSD",1772057590522,44.12884992,90.644,90.551,1.90545122]
["bitfinex","SOLUSD",1772057590523,10.04336919,90.59,90.551,1.90545122]
["bitfinex","SOLUSD",1772057590709,11.03911157,90.587,90.551,1.90545122]
["bitfinex","SOLUSD",1772057591024,13.04963399,90.587,90.551,1.90545122]
["bitfinex","SOLUSD",1772057591422,13.04963399,90.587,90.553,1.90545122]
["bitfinex","SOLUSD",1772057591928,11.03911157,90.587,90.553,1.90545122]
["bitfinex","SOLUSD",1772057592115,11.03911157,90.587,90.561,1.90545122]
["bitfinex","SOLUSD",1772057592306,11.03801492,90.596,90.561,1.90545122]
["bitfinex","SOLUSD",1772057593008,11.03691849,90.605,90.562,11.04215896]
["bitfinex","SOLUSD",1772057593206,11.03691849,90.605,90.563,1.90545122]
["bitfinex","SOLUSD",1772057593407,38.62921472,90.605,90.563,1.90545122]
["bitfinex","SOLUSD",1772057593612,40.63973714,90.605,90.563,1.90545122]
["bitfinex","SOLUSD",1772057594008,11.03637433,90.61,90.581,1.90545122]
["bitfinex","SOLUSD",1772057594226,21.07618273,90.61,90.581,1.90545122]
["bitfinex","SOLUSD",1772057594806,10.0398084,90.62,90.581,1.90545122]
["bitfinex","SOLUSD",1772057595124,40.62950751,90.629,90.591,1.90545122]
["bitfinex","SOLUSD",1772057595306,40.62950751,90.629,90.581,1.90545122]
["bitfinex","SOLUSD",1772057595307,2.01052242,90.619,90.581,1.90545122]
["bitfinex","SOLUSD",1772057595931,38.61898509,90.629,90.57,1.90545122]
["bitfinex","SOLUSD",1772057595932,10.0398084,90.6,90.57,1.90545122]
["bitfinex","SOLUSD",1772057596108,2.01052242,90.599,90.561,1.90545122]
["bitfinex","SOLUSD",1772057596309,10.0398084,90.58,90.542,1.90545122]
["bitfinex","SOLUSD",1772057596526,215.16291693,90.629,90.551,1.90545122]
["bitfinex","SOLUSD",1772057596527,10.0398084,90.59,90.551,1.90545122]
["bitfinex","SOLUSD",1772057597228,2.01052242,90.579,90.541,1.90545122]
["bitfinex","SOLUSD",1772057597527,10.0398084,90.57,90.541,1.90545122]
["bitfinex","SOLUSD",1772057597708,2.01052242,90.579,90.541,12.95017129]
["bitfinex","SOLUSD",1772057598113,2.01052242,90.579,90.542,1.90545122]
["bitfinex","SOLUSD",1772057598520,10.0398084,90.57,90.542,1.90545122]
["bitfinex","SOLUSD",1772057599520,11.04130552,90.569,90.542,1.90545122]
["bitfinex","SOLUSD",1772057599913,10.0398084,90.56,90.532,1.90545122]
["bitfinex","SOLUSD",1772057600312,2.01052242,90.568,90.532,1.90545122]
["bitfinex","SOLUSD",1772057602325,11.04154935,90.567,90.534,1.90545122]
["bitfinex","SOLUSD",1772057605030,10.0398084,90.56,90.534,1.90545122]
["bitfinex","SOLUSD",1772057605711,2.01052242,90.559,90.525,11.04662195]
["bitfinex","SOLUSD",1772057606035,1.9061114,90.549,90.515,1.94064746]
["bitfinex","SOLUSD",1772057606232,10.0398084,90.55,90.511,1.94064746]
["bitfinex","SOLUSD",1772057606535,10.0398084,90.55,90.521,1.94064746]
["bitfinex","SOLUSD",1772057606732,1.9061114,90.539,90.504,1.94064746]
["bitfinex","SOLUSD",1772057607234,11.04508604,90.538,90.504,1.94064746]
["bitfinex","SOLUSD",1772057607532,11.04508604,90.538,90.506,1.94064746]
["bitfinex","SOLUSD",1772057611222,11.04508604,90.538,90.508,1.86373587]
["bitfinex","SOLUSD",1772057611417,1.9061114,90.539,90.508,1.86373587]
["bitfinex","SOLUSD",1772057611740,12.95117436,90.539,90.508,1.86373587]
["bitfinex","SOLUSD",1772057612160,11.04344051,90.552,90.521,1.86373587]
["bitfinex","SOLUSD",1772057614432,11.89881344,90.54,90.506,1.86373587]
["bitfinex","SOLUSD",1772057614635,1.85900504,90.548,90.511,1.86373587]
["bitfinex","SOLUSD",1772057616540,11.0439882,90.547,90.511,1.86373587]
["bitfinex","SOLUSD",1772057616737,11.0439882,90.547,90.513,1.86373587]
["bitfinex","SOLUSD",1772057617864,11.0439882,90.547,90.515,1.86373587]
["bitfinex","SOLUSD",1772057618553,1.85900504,90.546,90.515,1.86373587]
["bitfinex","SOLUSD",1772057620650,11.04359566,90.551,90.521,1.86373587]
["bitfinex","SOLUSD",1772057621227,12.9026007,90.551,90.521,1.86373587]
["bitfinex","SOLUSD",1772057621750,11.89881344,90.55,90.521,1.86373587]
["bitfinex","SOLUSD",1772057622431,29.46264262,90.568,90.523,1.86373587]
["bitfinex","SOLUSD",1772057622635,1.85900504,90.568,90.531,1.86373587]
["bitfinex","SOLUSD",1772057623037,1.85900504,90.566,90.531,1.86373587]
["bitfinex","SOLUSD",1772057624556,10.0398084,90.56,90.531,1.86373587]
["bitfinex","SOLUSD",1772057625372,1.85900504,90.549,90.511,1.86373587]
["bitfinex","SOLUSD",1772057625550,4.81845708,90.55,90.51,10.0398084]
["bitfinex","SOLUSD",1772057625756,1.85900504,90.558,90.521,1.86373587]
["bitfinex","SOLUSD",1772057626856,10.0398084,90.56,90.523,1.86373587]
["bitfinex","SOLUSD",1772057627154,11.04252476,90.559,90.523,1.86373587]
["bitfinex","SOLUSD",1772057628649,1.85900504,90.568,90.531,1.86373587]
["bitfinex","SOLUSD",1772057628856,1.85900504,90.568,90.522,38.664634]
["bitfinex","SOLUSD",1772057628857,11.04124322,90.57,90.541,1.86373587]
["bitfinex","SOLUSD",1772057629360,21.08105162,90.57,90.541,1.86373587]
["bitfinex","SOLUSD",1772057630763,22.94005666,90.57,90.541,1.86373587]
["bitfinex","SOLUSD",1772057631262,1.85900504,90.549,90.516,1.86373587]
["bitfinex","SOLUSD",1772057631440,1.85900504,90.529,90.498,1.86373587]
["bitfinex","SOLUSD",1772057631641,10.0398084,90.52,90.498,1.86373587]
["bitfinex","SOLUSD",1772057631854,10.0398084,90.52,90.49,1.86373587]
["bitfinex","SOLUSD",1772057632051,11.89881344,90.52,90.49,1.86373587]
["bitfinex","SOLUSD",1772057632249,1.85900504,90.519,90.49,1.86373587]
["bitfinex","SOLUSD",1772057633567,11.04752645,90.518,90.49,1.86373587]
["bitfinex","SOLUSD",1772057634365,1.85900504,90.517,90.49,1.86373587]
["bitfinex","SOLUSD",1772057634564,11.04640336,90.528,90.501,1.86373587]
["bitfinex","SOLUSD",1772057635766,10.0398084,90.53,90.501,1.86373587]
["bitfinex","SOLUSD",1772057638762,10.0398084,90.53,90.503,1.99487724]
["bitfinex","SOLUSD",1772057638964,21.08350417,90.55,90.511,1.99487724]
["bitfinex","SOLUSD",1772057640459,11.04369577,90.55,90.521,1.99487724]
["bitfinex","SOLUSD",1772057640668,3.69383402,90.599,90.502,38.67317848]
["bitfinex","SOLUSD",1772057640669,11.04008655,90.579,90.541,1.99487724]
["bitfinex","SOLUSD",1772057640858,1.95940135,90.576,90.543,1.99487724]
["bitfinex","SOLUSD",1772057641445,1.95940135,90.559,90.52,10.0398084]
["bitfinex","SOLUSD",1772057641651,1.95940135,90.539,90.505,1.99487724]
["bitfinex","SOLUSD",1772057641851,1.95940135,90.529,90.497,1.99487724]
["bitfinex","SOLUSD",1772057642051,1.95940135,90.529,90.501,1.99487724]
["bitfinex","SOLUSD",1772057642351,1.95940135,90.529,90.491,1.99487724]
["bitfinex","SOLUSD",1772057642561,1.95940135,90.499,90.468,1.99487724]
["bitfinex","SOLUSD",1772057642760,1.95940135,90.499,90.451,1.99487724]
["bitfinex","SOLUSD",1772057642761,10.0398084,90.49,90.451,1.99487724]
["bitfinex","SOLUSD",1772057643071,11.05025194,90.496,90.453,1.99487724]
["bitfinex","SOLUSD",1772057643370,10.0398084,90.49,90.453,1.99487724]
["bitfinex","SOLUSD",1772057643558,27.62139357,90.51,90.471,1.99487724]
["bitfinex","SOLUSD",1772057643559,10.0398084,90.51,90.471,1.99487724]
["bitfinex","SOLUSD",1772057643759,27.61799382,90.521,90.481,1.99487724]
["bitfinex","SOLUSD",1772057643760,21.08709076,90.52,90.481,1.99487724]
["bitfinex","SOLUSD",1772057644353,11.04675635,90.525,90.491,1.99487724]
["bitfinex","SOLUSD",1772057644550,10.0398084,90.54,90.501,1.99487724]
["bitfinex","SOLUSD",1772057644852,0.85282812,90.539,90.501,1.99487724]
["bitfinex","SOLUSD",1772057645048,11.04386623,90.548,90.511,1.99487724]
["bitfinex","SOLUSD",1772057645379,44.14950451,90.602,90.521,1.99487724]
["bitfinex","SOLUSD",1772057645380,0.85282812,90.558,90.521,1.99487724]
["bitfinex","SOLUSD",1772057646050,11.04252476,90.559,90.531,1.99487724]
["bitfinex","SOLUSD",1772057646255,0.85291594,90.558,90.522,1.99487724]
["bitfinex","SOLUSD",1772057647155,11.04276864,90.557,90.522,1.99487724]
["bitfinex","SOLUSD",1772057647356,11.04276864,90.557,90.524,1.99487724]
["bitfinex","SOLUSD",1772057647754,10.0398084,90.57,90.531,1.99487724]
["bitfinex","SOLUSD",1772057647967,11.04008655,90.579,90.541,1.99487724]
["bitfinex","SOLUSD",1772057648172,38.64030293,90.579,90.541,1.99487724]
["bitfinex","SOLUSD",1772057648564,0.85308856,90.578,90.541,1.99487724]
["bitfinex","SOLUSD",1772057649958,11.03886785,90.589,90.551,1.99487724]
["bitfinex","SOLUSD",1772057650382,0.85042302,90.588,90.551,1.99487724]
["bitfinex","SOLUSD",1772057651885,10.0398084,90.58,90.551,1.99487724]
["bitfinex","SOLUSD",1772057652079,0.84781836,90.586,90.551,1.99487724]
["bitfinex","SOLUSD",1772057652484,10.0398084,90.58,90.551,1.99487724]
["bitfinex","SOLUSD",1772057652784,10.0398084,90.58,90.517,3.69383402]
["bitfinex","SOLUSD",1772057652785,0.84653843,90.569,90.531,1.99487724]
["bitfinex","SOLUSD",1772057653001,0.84653843,90.539,90.5,12.03468564]
["bitfinex","SOLUSD",1772057653176,10.0398084,90.52,90.491,1.99487724]
["bitfinex","SOLUSD",1772057653363,10.0398084,90.54,90.501,1.99487724]
["bitfinex","SOLUSD",1772057653767,11.04618409,90.529,90.501,1.99487724]
["bitfinex","SOLUSD",1772057654493,38.66164432,90.529,90.501,1.99487724]
["bitfinex","SOLUSD",1772057656297,38.66164432,90.529,90.47,27.63341128]
["bitfinex","SOLUSD",1772057656298,10.05660224,90.51,90.478,1.99487724]
["bitfinex","SOLUSD",1772057657204,10.05660224,90.51,90.47,10.05660224]
["bitfinex","SOLUSD",1772057657205,10.05660224,90.52,90.481,1.99487724]
["bitfinex","SOLUSD",1772057657500,0.84156402,90.528,90.491,1.99487724]
["bitfinex","SOLUSD",1772057658300,11.04642813,90.527,90.491,1.99487724]
["bitfinex","SOLUSD",1772057658506,38.66249847,90.527,90.491,1.99487724]
["bitfinex","SOLUSD",1772057661394,38.66249847,90.527,90.493,1.99487724]
["bitfinex","SOLUSD",1772057662928,11.04667219,90.525,90.493,1.99487724]
["bitfinex","SOLUSD",1772057663201,10.05660224,90.52,90.493,1.99487724]
["bitfinex","SOLUSD",1772057665303,11.04691625,90.523,90.493,1.99487724]
["bitfinex","SOLUSD",1772057666102,10.05660224,90.52,90.493,1.99487724]
["bitfinex","SOLUSD",1772057666488,38.66420688,90.523,90.493,1.99487724]
["bitfinex","SOLUSD",1772057666687,11.04619764,90.529,90.501,1.84470486]
["bitfinex","SOLUSD",1772057666885,38.66165787,90.529,90.501,1.84470486]
["bitfinex","SOLUSD",1772057669787,11.04619764,90.529,90.503,1.84470486]
["bitfinex","SOLUSD",1772057671911,11.04619764,90.529,90.49,10.05660224]
["bitfinex","SOLUSD",1772057671912,0.82280936,90.528,90.495,1.8668883]
["bitfinex","SOLUSD",1772057674197,10.05660224,90.51,90.478,1.8668883]
["bitfinex","SOLUSD",1772057674399,10.05660224,90.5,90.471,1.8668883]
["bitfinex","SOLUSD",1772057674596,0.81986539,90.499,90.471,1.8668883]
["bitfinex","SOLUSD",1772057675008,0.81986539,90.499,90.461,1.8668883]
["bitfinex","SOLUSD",1772057675713,10.05660224,90.51,90.471,1.8668883]
["bitfinex","SOLUSD",1772057676215,10.87550876,90.51,90.471,1.8668883]
["bitfinex","SOLUSD",1772057676712,0.81890652,90.499,90.461,1.8668883]
["bitfinex","SOLUSD",1772057677812,0.81890652,90.499,90.462,1.8668883]
["bitfinex","SOLUSD",1772057679215,39.49098332,90.498,90.462,1.8668883]
["bitfinex","SOLUSD",1772057679399,11.04996795,90.498,90.48,10.05660224]
["bitfinex","SOLUSD",1772057679598,11.04996795,90.498,90.481,1.8668883]
["bitfinex","SOLUSD",1772057683015,38.67026389,90.509,90.481,1.8668883]
["bitfinex","SOLUSD",1772057683516,0.81249584,90.508,90.471,1.8668883]
["bitfinex","SOLUSD",1772057683903,0.81162162,90.499,90.46,11.92349054]
["bitfinex","SOLUSD",1772057684110,0.81162162,90.499,90.461,1.8668883]
["bitfinex","SOLUSD",1772057685498,11.04996795,90.498,90.462,1.8668883]
["bitfinex","SOLUSD",1772057685704,11.04996795,90.498,90.461,11.05448756]
["bitfinex","SOLUSD",1772057685705,11.04996795,90.498,90.471,1.8668883]
["bitfinex","SOLUSD",1772057686715,0.80905874,90.497,90.467,1.8668883]
["bitfinex","SOLUSD",1772057687513,38.67574257,90.496,90.467,1.8668883]
["bitfinex","SOLUSD",1772057687813,0.808224,90.495,90.467,1.8668883]
["bitfinex","SOLUSD",1772057688018,0.808224,90.495,90.46,4.69581503]
["bitfinex","SOLUSD",1772057688218,0.808224,90.489,90.458,1.8668883]
["bitfinex","SOLUSD",1772057688721,0.80739884,90.495,90.458,1.8668883]
["bitfinex","SOLUSD",1772057689626,0.80658316,90.493,90.458,1.8668883]
["bitfinex","SOLUSD",1772057691425,10.06464818,90.49,90.458,1.8668883]
["bitfinex","SOLUSD",1772057691623,0.80497981,90.487,90.45,11.93153648]
["bitfinex","SOLUSD",1772057691819,11.0511891,90.488,90.451,1.8668883]
["bitfinex","SOLUSD",1772057692015,11.0511891,90.488,90.452,1.8668883]
["bitfinex","SOLUSD",1772057692950,11.0511891,90.488,90.461,1.8668883]
["bitfinex","SOLUSD",1772057694332,0.80341307,90.489,90.451,1.8668883]
["bitfinex","SOLUSD",1772057694705,10.06464818,90.48,90.451,1.8668883]
["bitfinex","SOLUSD",1772057695329,10.06464818,90.48,90.442,1.8668883]
["bitfinex","SOLUSD",1772057695330,0.80264317,90.479,90.442,1.8668883]
["bitfinex","SOLUSD",1772057695827,0.80112981,90.489,90.442,1.8668883]
["bitfinex","SOLUSD",1772057696035,0.80112981,90.479,90.442,1.8668883]
["bitfinex","SOLUSD",1772057697427,11.05241053,90.478,90.442,1.8668883]
["bitfinex","SOLUSD",1772057698332,38.68343685,90.478,90.442,1.8668883]
["bitfinex","SOLUSD",1772057699419,38.68343685,90.478,90.444,1.891581]
["bitfinex","SOLUSD",1772057700214,0.79820598,90.477,90.444,1.891581]
["bitfinex","SOLUSD",1772057701935,11.05241053,90.478,90.446,1.891581]
["bitfinex","SOLUSD",1772057703024,0.79679396,90.484,90.44,10.26464818]
["bitfinex","SOLUSD",1772057703025,0.79610009,90.489,90.451,1.891581]
["bitfinex","SOLUSD",1772057703620,11.05070061,90.492,90.461,1.891581]
["bitfinex","SOLUSD",1772057703836,0.79541419,90.489,90.461,1.891581]
["bitfinex","SOLUSD",1772057704020,0.79541419,90.489,90.437,27.6432522]
["bitfinex","SOLUSD",1772057704021,0.79541419,90.469,90.426,1.891581]
["bitfinex","SOLUSD",1772057704214,0.79541419,90.469,90.389,62.2]
["bitfinex","SOLUSD",1772057704215,0.79541419,90.449,90.416,1.891581]
["bitfinex","SOLUSD",1772057704419,21.11925795,90.46,90.416,12.95153203]
["bitfinex","SOLUSD",1772057704636,11.05326568,90.471,90.431,1.891581]
["bitfinex","SOLUSD",1772057704941,11.0515555,90.485,90.451,1.891581]
["bitfinex","SOLUSD",1772057705236,11.0515555,90.485,90.45,10.06464818]
["bitfinex","SOLUSD",1772057705237,11.0515555,90.485,90.461,1.891581]
["bitfinex","SOLUSD",1772057705441,11.84629167,90.485,90.451,1.891581]
["bitfinex","SOLUSD",1772057705736,0.79406593,90.479,90.451,1.891581]
["bitfinex","SOLUSD",1772057705918,38.68044426,90.485,90.451,1.891581]
["bitfinex","SOLUSD",1772057706242,38.68044426,90.485,90.461,1.891581]
["bitfinex","SOLUSD",1772057706627,0.79406593,90.495,90.461,1.891581]
["bitfinex","SOLUSD",1772057706628,11.05045638,90.494,90.461,1.891581]
["bitfinex","SOLUSD",1772057706937,11.05045638,90.494,90.471,1.891581]
["bitfinex","SOLUSD",1772057707123,11.0491133,90.505,90.481,1.891581]
["bitfinex","SOLUSD",1772057707973,0.79274847,90.504,90.471,1.891581]
["bitfinex","SOLUSD",1772057708150,0.79274847,90.499,90.461,1.891581]
["bitfinex","SOLUSD",1772057708526,0.79274847,90.497,90.461,1.891581]
["bitfinex","SOLUSD",1772057710233,0.7914611,90.489,90.45,10.06464818]
["bitfinex","SOLUSD",1772057710548,10.85610928,90.48,90.448,1.891581]
["bitfinex","SOLUSD",1772057710838,0.7914611,90.478,90.448,1.891581]
["bitfinex","SOLUSD",1772057711342,0.7914611,90.478,90.441,1.891581]
["bitfinex","SOLUSD",1772057712540,11.05253268,90.477,90.441,1.891581]
["bitfinex","SOLUSD",1772057712718,0.78958496,90.476,90.441,1.891581]
["bitfinex","SOLUSD",1772057712925,0.78958496,90.499,90.464,1.891581]
["bitfinex","SOLUSD",1772057713353,4.69885377,90.49,90.464,1.891581]
["bitfinex","SOLUSD",1772057713637,1.94150755,90.489,90.45,4.69885377]
["bitfinex","SOLUSD",1772057715344,11.0511891,90.488,90.46,4.69885377]
["bitfinex","SOLUSD",1772057715729,11.0511891,90.488,90.461,1.891581]
["bitfinex","SOLUSD",1772057717240,1.94150755,90.499,90.461,1.891581]
["bitfinex","SOLUSD",1772057717442,1.94150755,90.495,90.461,1.891581]
["bitfinex","SOLUSD",1772057717636,1.94150755,90.489,90.453,1.891581]
["bitfinex","SOLUSD",1772057720328,1.94150755,90.487,90.453,1.891581]
["bitfinex","SOLUSD",1772057721255,1.94150755,90.487,90.454,1.891581]
["bitfinex","SOLUSD",1772057722449,11.05143337,90.486,90.454,1.891581]
["bitfinex","SOLUSD",1772057723154,11.05143337,90.486,90.461,1.891581]
["bitfinex","SOLUSD",1772057724852,27.62787942,90.489,90.461,1.891581]
["bitfinex","SOLUSD",1772057725027,1.94150755,90.488,90.461,1.891581]
["bitfinex","SOLUSD",1772057725447,11.05082273,90.491,90.461,1.891581]
["bitfinex","SOLUSD",1772057725653,1.94150755,90.506,90.471,1.891581]
["bitfinex","SOLUSD",1772057729854,1.94786716,90.499,90.46,4.69584804]
["bitfinex","SOLUSD",1772057730544,1.94786716,90.499,90.46,6.52217674]
["bitfinex","SOLUSD",1772057731137,1.98288433,90.497,90.46,6.52217674]
["bitfinex","SOLUSD",1772057731450,1.98288433,90.497,90.461,1.99694514]
["bitfinex","SOLUSD",1772057731653,1.98288433,90.497,90.462,1.99694514]
["bitfinex","SOLUSD",1772057733942,11.05021216,90.496,90.464,1.99694514]
["bitfinex","SOLUSD",1772057734145,27.62224611,90.507,90.481,1.99694514]
["bitfinex","SOLUSD",1772057734464,11.04899122,90.506,90.481,1.99694514]
["bitfinex","SOLUSD",1772057735163,29.60245414,90.516,90.491,1.99694514]
["bitfinex","SOLUSD",1772057735365,1.98288433,90.515,90.491,1.99694514]
["bitfinex","SOLUSD",1772057737246,13.03077694,90.515,90.491,1.99694514]
["bitfinex","SOLUSD",1772057739353,1.98288433,90.514,90.48,4.69584804]
["bitfinex","SOLUSD",1772057740571,1.98288433,90.512,90.48,4.69584804]
["bitfinex","SOLUSD",1772057740951,1.98288433,90.499,90.46,4.69584804]
["bitfinex","SOLUSD",1772057741449,1.98288433,90.499,90.471,1.99694514]
["bitfinex","SOLUSD",1772057742871,44.1689676,90.562,90.481,1.99694514]
["bitfinex","SOLUSD",1772057742872,11.04862499,90.509,90.481,1.99694514]
["bitfinex","SOLUSD",1772057744351,1.98288433,90.508,90.481,1.99694514]
["bitfinex","SOLUSD",1772057745946,11.04886914,90.507,90.481,1.99694514]
["bitfinex","SOLUSD",1772057746756,1.98288433,90.506,90.481,1.99694514]
["bitfinex","SOLUSD",1772057748768,11.0491133,90.505,90.481,1.99694514]
["bitfinex","SOLUSD",1772057749470,1.98288433,90.504,90.481,1.99694514]
["bitfinex","SOLUSD",1772057749661,1.98288433,90.504,90.471,1.99694514]
["bitfinex","SOLUSD",1772057750874,1.98288433,90.529,90.491,1.99694514]
["bitfinex","SOLUSD",1772057751059,1.98288433,90.528,90.491,1.99694514]
["bitfinex","SOLUSD",1772057751265,1.98288433,90.523,90.491,1.99694514]
["bitfinex","SOLUSD",1772057752556,11.04618409,90.529,90.472,38.68600229]
["bitfinex","SOLUSD",1772057752557,11.04618409,90.529,90.501,1.99694514]
["bitfinex","SOLUSD",1772057752759,13.02906842,90.529,90.501,1.99694514]
["bitfinex","SOLUSD",1772057752964,1.98288433,90.528,90.501,1.99694514]
["bitfinex","SOLUSD",1772057754470,1.98288433,90.528,90.494,1.99694514]
["bitfinex","SOLUSD",1772057754678,1.98288433,90.499,90.467,1.99694514]
["bitfinex","SOLUSD",1772057755057,1.98288433,90.497,90.438,1.99694514]
["bitfinex","SOLUSD",1772057755366,1.98288433,90.459,90.431,1.99694514]
["bitfinex","SOLUSD",1772057756069,1.98288433,90.459,90.421,1.98294606]
["bitfinex","SOLUSD",1772057757481,2.00266427,90.457,90.422,1.98294606]
["bitfinex","SOLUSD",1772057758182,2.00266427,90.449,90.41,4.69584804]
["bitfinex","SOLUSD",1772057758385,2.00266427,90.449,90.411,1.98294606]
["bitfinex","SOLUSD",1772057759074,2.00266427,90.439,90.401,1.98294606]
["bitfinex","SOLUSD",1772057759385,38.69198964,90.458,90.401,1.98294606]
["bitfinex","SOLUSD",1772057759386,11.05683499,90.442,90.411,1.98294606]
["bitfinex","SOLUSD",1772057760076,11.05630863,90.447,90.421,1.98294606]
["bitfinex","SOLUSD",1772057760282,13.05776288,90.456,90.421,1.98294606]
["bitfinex","SOLUSD",1772057760582,2.00266427,90.455,90.421,1.98294606]
["bitfinex","SOLUSD",1772057760756,2.00266427,90.455,90.42,4.69584804]
["bitfinex","SOLUSD",1772057760962,1.71111259,90.455,90.413,1.98294606]
["bitfinex","SOLUSD",1772057761362,11.05534304,90.454,90.42,6.6787941]
["bitfinex","SOLUSD",1772057761564,38.69370065,90.454,90.421,1.98294606]
["bitfinex","SOLUSD",1772057761784,11.05534304,90.454,90.421,1.98294606]
["bitfinex","SOLUSD",1772057762989,11.05534304,90.454,90.431,1.98294606]
["bitfinex","SOLUSD",1772057763362,2.00266427,90.449,90.409,1.98294606]
["bitfinex","SOLUSD",1772057763584,2.00266427,90.454,90.421,1.98294606]
["bitfinex","SOLUSD",1772057765499,2.00266427,90.439,90.393,1.98294606]
["bitfinex","SOLUSD",1772057765692,2.00266427,90.429,90.393,1.98294606]
["bitfinex","SOLUSD",1772057766073,44.21517824,90.467,90.39,4.89584804]
["bitfinex","SOLUSD",1772057766074,4.43188743,90.562,90.411,1.98294606]
["bitfinex","SOLUSD",1772057766283,2.00266427,90.468,90.431,1.98294606]
["bitfinex","SOLUSD",1772057766499,2.00266427,90.468,90.44,4.69584804]
["bitfinex","SOLUSD",1772057766892,2.00266427,90.468,90.431,1.98294606]
["bitfinex","SOLUSD",1772057767602,2.00266427,90.466,90.43,4.69584804]
["bitfinex","SOLUSD",1772057768282,2.00266427,90.466,90.431,1.98294606]
["bitfinex","SOLUSD",1772057768483,11.0537544,90.467,90.441,1.98294606]
["bitfinex","SOLUSD",1772057768695,13.05641867,90.467,90.441,1.98294606]
["bitfinex","SOLUSD",1772057769580,2.00266427,90.478,90.451,1.98294606]
["bitfinex","SOLUSD",1772057769808,2.00266427,90.476,90.45,4.69584804]
["bitfinex","SOLUSD",1772057770891,2.00266427,90.476,90.45,6.6787941]
["bitfinex","SOLUSD",1772057771104,2.00266427,90.476,90.451,1.98294606]
["bitfinex","SOLUSD",1772057772097,11.05253268,90.477,90.46,4.69584804]
["bitfinex","SOLUSD",1772057772301,2.00266427,90.476,90.45,4.69584804]
["bitfinex","SOLUSD",1772057774204,2.00266427,90.474,90.45,4.69584804]
["bitfinex","SOLUSD",1772057774405,2.00266427,90.474,90.44,4.69584804]
["bitfinex","SOLUSD",1772057775100,2.00266427,90.474,90.417,3.69383402]
["bitfinex","SOLUSD",1772057775101,2.00266427,90.474,90.429,1.98294606]
["bitfinex","SOLUSD",1772057775403,2.00266427,90.474,90.39,0.2]
["bitfinex","SOLUSD",1772057775404,2.00266427,90.449,90.41,4.69584804]
["bitfinex","SOLUSD",1772057776293,2.00266427,90.447,90.41,4.69584804]
["bitfinex","SOLUSD",1772057777089,2.00266427,90.447,90.42,4.69584804]
["bitfinex","SOLUSD",1772057777289,2.00266427,90.447,90.42,4.70083995]
["bitfinex","SOLUSD",1772057777806,11.05607641,90.448,90.421,1.98294606]
["bitfinex","SOLUSD",1772057778106,2.00266427,90.481,90.441,1.98294606]
["bitfinex","SOLUSD",1772057778283,11.05216622,90.48,90.46,4.70083995]
["bitfinex","SOLUSD",1772057778791,27.62675153,90.492,90.47,4.70083995]
["bitfinex","SOLUSD",1772057778792,11.05144189,90.486,90.47,4.70083995]
["bitfinex","SOLUSD",1772057780582,11.04996795,90.498,90.481,1.98294606]
["bitfinex","SOLUSD",1772057782081,11.04996795,90.498,90.49,4.70083995]
["bitfinex","SOLUSD",1772057782479,2.00266427,90.508,90.49,4.70083995]
["bitfinex","SOLUSD",1772057782701,13.04970255,90.522,90.5,4.70083995]
["bitfinex","SOLUSD",1772057782885,40.66729827,90.522,90.5,4.70083995]
["bitfinex","SOLUSD",1772057783091,2.00266427,90.521,90.49,6.68378601]
["bitfinex","SOLUSD",1772057784489,11.04728236,90.52,90.49,6.68378601]
["bitfinex","SOLUSD",1772057784688,11.04728236,90.52,90.491,1.98294606]
["bitfinex","SOLUSD",1772057784890,11.04728236,90.52,90.5,4.70083995]
["bitfinex","SOLUSD",1772057785697,13.04994663,90.52,90.5,4.70083995]
["bitfinex","SOLUSD",1772057788405,13.04994663,90.52,90.501,1.94256711]
["bitfinex","SOLUSD",1772057788406,11.04728236,90.52,90.501,1.94256711]
["bitfinex","SOLUSD",1772057788602,1.85821998,90.519,90.492,1.94256711]
["bitfinex","SOLUSD",1772057789103,1.85821998,90.519,90.5,4.70083995]
["bitfinex","SOLUSD",1772057789703,1.85821998,90.519,90.492,1.94256711]
["bitfinex","SOLUSD",1772057790203,1.85821998,90.519,90.459,1.94256711]
["bitfinex","SOLUSD",1772057790411,1.85821998,90.497,90.46,4.70083995]
["bitfinex","SOLUSD",1772057790705,1.85821998,90.479,90.44,4.70083995]
["bitfinex","SOLUSD",1772057790895,1.91575088,90.469,90.432,1.93273445]
["bitfinex","SOLUSD",1772057791101,1.91575088,90.459,90.421,1.93273445]
["bitfinex","SOLUSD",1772057791300,1.91575088,90.489,90.451,1.93273445]
["bitfinex","SOLUSD",1772057792211,1.91575088,90.459,90.415,1.93273445]
["bitfinex","SOLUSD",1772057792408,1.91575088,90.459,90.4,4.70083995]
["bitfinex","SOLUSD",1772057792605,1.91575088,90.459,90.39,0.2]
["bitfinex","SOLUSD",1772057792606,1.91575088,90.449,90.41,6.6335744]
["bitfinex","SOLUSD",1772057792803,1.91575088,90.449,90.411,1.93273445]
["bitfinex","SOLUSD",1772057793015,1.91575088,90.459,90.431,1.93273445]
["bitfinex","SOLUSD",1772057793598,38.68856807,90.466,90.431,1.93273445]
["bitfinex","SOLUSD",1772057794192,1.91575088,90.465,90.431,1.93273445]
["bitfinex","SOLUSD",1772057794587,9.20378011,90.466,90.451,1.93273445]
["bitfinex","SOLUSD",1772057795699,9.20378011,90.466,90.45,10.0711111]
["bitfinex","SOLUSD",1772057796192,11.05336525,90.471,90.45,10.0711111]
["bitfinex","SOLUSD",1772057798036,1.91575088,90.481,90.45,12.00384555]
["bitfinex","SOLUSD",1772057798596,11.05106698,90.489,90.471,1.93273445]
["bitfinex","SOLUSD",1772057799811,1.91575088,90.488,90.449,1.93273445]
["bitfinex","SOLUSD",1772057800109,11.05131123,90.487,90.471,1.93273445]
["bitfinex","SOLUSD",1772057800496,1.91575088,90.513,90.481,1.93273445]
["bitfinex","SOLUSD",1772057800696,1.91575088,90.513,90.48,10.0711111]
["bitfinex","SOLUSD",1772057800697,1.91575088,90.509,90.47,10.0711111]
["bitfinex","SOLUSD",1772057802211,1.91575088,90.507,90.47,10.0711111]
["bitfinex","SOLUSD",1772057802413,1.91575088,90.499,90.46,10.0711111]
["bitfinex","SOLUSD",1772057802612,1.91575088,90.499,90.47,10.0711111]
["bitfinex","SOLUSD",1772057804414,1.91575088,90.497,90.47,10.0711111]
["bitfinex","SOLUSD",1772057804720,1.91575088,90.497,90.46,10.0711111]
["bitfinex","SOLUSD",1772057807207,1.91575088,90.495,90.47,10.0711111]
["bitfinex","SOLUSD",1772057810217,1.91575088,90.493,90.47,10.0711111]
["bitfinex","SOLUSD",1772057810720,1.91575088,90.493,90.461,1.73343411]
["bitfinex","SOLUSD",1772057810925,1.91575088,90.493,90.369,16.83369935]
["bitfinex","SOLUSD",1772057810926,1.91575088,90.479,90.432,1.73256498]
["bitfinex","SOLUSD",1772057811224,1.91575088,90.479,90.44,10.0711111]
["bitfinex","SOLUSD",1772057811802,1.91575088,90.469,90.43,10.0711111]
["bitfinex","SOLUSD",1772057812004,38.69198964,90.458,90.42,10.0711111]
["bitfinex","SOLUSD",1772057812226,1.91575088,90.449,90.41,10.0711111]
["bitfinex","SOLUSD",1772057812821,1.91575088,90.471,90.44,10.0711111]
["bitfinex","SOLUSD",1772057813044,1.91575088,90.471,90.441,1.73214524]
["bitfinex","SOLUSD",1772057813824,1.91575088,90.471,90.45,10.0711111]
["bitfinex","SOLUSD",1772057814913,11.05338786,90.47,90.45,10.0711111]
["bitfinex","SOLUSD",1772057815115,11.05338786,90.47,90.451,1.7317351]
["bitfinex","SOLUSD",1772057816727,11.05275788,90.476,90.451,1.7317351]
["bitfinex","SOLUSD",1772057817310,12.96607541,90.476,90.451,1.7317351]
["bitfinex","SOLUSD",1772057820016,44.1935973,90.511,90.44,10.0711111]
["bitfinex","SOLUSD",1772057820017,1.91331753,90.475,90.44,10.0711111]
["bitfinex","SOLUSD",1772057820337,1.91331753,90.475,90.441,1.73056]
["bitfinex","SOLUSD",1772057820906,1.91331753,90.508,90.461,1.73037195]
["bitfinex","SOLUSD",1772057821110,1.91331753,90.508,90.441,11.05693214]
["bitfinex","SOLUSD",1772057821111,1.91331753,90.508,90.48,10.0711111]
["bitfinex","SOLUSD",1772057821408,11.0481403,90.513,90.49,10.0711111]
["bitfinex","SOLUSD",1772057821611,1.91331753,90.512,90.481,1.73037195]
["bitfinex","SOLUSD",1772057821934,11.04838085,90.511,90.49,10.0711111]
["bitfinex","SOLUSD",1772057822305,12.96169838,90.511,90.481,1.73018606]
["bitfinex","SOLUSD",1772057822511,1.91331753,90.51,90.481,1.73018606]
["bitfinex","SOLUSD",1772057822711,1.91331753,90.51,90.49,10.0711111]
["bitfinex","SOLUSD",1772057824624,1.91331753,90.508,90.47,10.0711111]
["bitfinex","SOLUSD",1772057824830,38.67018748,90.509,90.46,10.0711111]
["bitfinex","SOLUSD",1772057824831,1.91331753,90.499,90.46,10.0711111]
["bitfinex","SOLUSD",1772057825031,1.91331753,90.499,90.47,10.0711111]
["bitfinex","SOLUSD",1772057825237,1.91331753,90.499,90.461,1.7296411]
["bitfinex","SOLUSD",1772057826637,1.91331753,90.497,90.451,1.72946361]
["bitfinex","SOLUSD",1772057827214,1.91331753,90.497,90.45,10.0711111]
["bitfinex","SOLUSD",1772057827215,1.91331753,90.489,90.45,10.0711111]
["bitfinex","SOLUSD",1772057827416,1.91331753,90.497,90.46,10.0711111]
["bitfinex","SOLUSD",1772057827616,1.91331753,90.497,90.461,1.72928815]
["bitfinex","SOLUSD",1772057828938,38.67574257,90.496,90.461,1.72928815]
["bitfinex","SOLUSD",1772057829241,1.91331753,90.495,90.461,1.72928815]
["bitfinex","SOLUSD",1772057829650,11.05021216,90.496,90.48,4.69639555]
["bitfinex","SOLUSD",1772057832038,11.04965124,90.501,90.481,1.72844063]
["bitfinex","SOLUSD",1772057832544,1.91331753,90.516,90.481,1.72844063]
["bitfinex","SOLUSD",1772057832717,1.91331753,90.516,90.491,1.72844063]
["bitfinex","SOLUSD",1772057833534,11.04789261,90.515,90.491,1.72844063]
["bitfinex","SOLUSD",1772057834134,38.66762414,90.515,90.491,1.72844063]
["bitfinex","SOLUSD",1772057834323,40.58094167,90.515,90.491,1.72844063]
["bitfinex","SOLUSD",1772057834925,40.58094167,90.515,90.49,4.69639555]
["bitfinex","SOLUSD",1772057835126,1.91331753,90.514,90.483,1.72795513]
["bitfinex","SOLUSD",1772057836427,11.04813673,90.513,90.483,1.72795513]
["bitfinex","SOLUSD",1772057836632,11.04813673,90.513,90.491,1.72779699]
["bitfinex","SOLUSD",1772057836832,11.04496404,90.539,90.501,1.72764068]
["bitfinex","SOLUSD",1772057837029,11.04496404,90.539,90.484,11.05167764]
["bitfinex","SOLUSD",1772057837030,1.91331753,90.538,90.51,4.69639555]
["bitfinex","SOLUSD",1772057837742,1.91331753,90.538,90.509,1.72764068]
["bitfinex","SOLUSD",1772057838648,1.91331753,90.536,90.51,4.69639555]
["bitfinex","SOLUSD",1772057838846,1.91331753,90.536,90.51,6.42372896]
["bitfinex","SOLUSD",1772057839145,1.91331753,90.536,90.5,6.42372896]
["bitfinex","SOLUSD",1772057839440,1.91331753,90.536,90.477,3.69383402]
["bitfinex","SOLUSD",1772057839441,1.91331753,90.529,90.491,1.72733341]
["bitfinex","SOLUSD",1772057840961,1.91331753,90.527,90.491,1.72733341]
["bitfinex","SOLUSD",1772057843130,38.66292556,90.526,90.491,1.72733341]
["bitfinex","SOLUSD",1772057843352,1.91331753,90.525,90.491,1.72733341]
["bitfinex","SOLUSD",1772057843556,1.91331753,90.525,90.491,1.67579714]
["bitfinex","SOLUSD",1772057843848,1.91331753,90.509,90.43,62.2]
["bitfinex","SOLUSD",1772057844145,1.91331753,90.509,90.47,10.05766167]
["bitfinex","SOLUSD",1772057844942,1.91331753,90.509,90.431,100.90354192]
["bitfinex","SOLUSD",1772057844943,1.91331753,90.499,90.46,10.05766167]
["bitfinex","SOLUSD",1772057845545,1.91331753,90.497,90.47,10.05766167]
["bitfinex","SOLUSD",1772057847345,1.91331753,90.497,90.467,1.67491682]
["bitfinex","SOLUSD",1772057847649,27.62369197,90.503,90.467,1.67491682]
["bitfinex","SOLUSD",1772057848033,10.05766167,90.5,90.46,10.05766167]
["bitfinex","SOLUSD",1772057848232,10.05766167,90.48,90.445,1.84658465]
["bitfinex","SOLUSD",1772057849544,1.96942808,90.478,90.445,1.84658465]
["bitfinex","SOLUSD",1772057849851,1.96942808,90.478,90.436,1.84658465]
["bitfinex","SOLUSD",1772057850347,1.96942808,90.469,90.431,1.84658465]
["bitfinex","SOLUSD",1772057851652,1.98886666,90.467,90.431,1.84658465]
["bitfinex","SOLUSD",1772057853436,1.98886666,90.459,90.431,1.84658465]
["bitfinex","SOLUSD",1772057853636,1.98886666,90.457,90.431,1.84658465]
["bitfinex","SOLUSD",1772057853958,1.98886666,90.449,90.421,1.91141983]
["bitfinex","SOLUSD",1772057854249,11.05485418,90.458,90.431,1.91141983]
["bitfinex","SOLUSD",1772057855552,1.98886666,90.464,90.431,1.91141983]
["bitfinex","SOLUSD",1772057855553,11.05424317,90.463,90.431,1.91141983]
["bitfinex","SOLUSD",1772057855957,13.04310983,90.463,90.431,1.91141983]
["bitfinex","SOLUSD",1772057857036,1.98886666,90.462,90.431,1.91141983]
["bitfinex","SOLUSD",1772057857241,1.98886666,90.459,90.422,1.91141983]
["bitfinex","SOLUSD",1772057857847,1.98886666,90.449,90.414,1.91141983]
["bitfinex","SOLUSD",1772057858049,1.98886666,90.439,90.401,1.91141983]
["bitfinex","SOLUSD",1772057858342,10.05766167,90.42,90.393,1.91141983]
["bitfinex","SOLUSD",1772057858661,1.98886666,90.419,90.393,1.91141983]
["bitfinex","SOLUSD",1772057858859,1.98886666,90.429,90.393,1.91141983]
["bitfinex","SOLUSD",1772057859461,1.98886666,90.419,90.39,0.2]
["bitfinex","SOLUSD",1772057859660,1.98886666,90.41,90.39,1e-08]
["bitfinex","SOLUSD",1772057859861,12.04652833,90.41,90.39,1e-08]
["bitfinex","SOLUSD",1772057860165,1.98886666,90.41,90.39,1e-08]
["bitfinex","SOLUSD",1772057860555,1.98886666,90.426,90.391,1.91141983]
["bitfinex","SOLUSD",1772057861456,11.05888858,90.425,90.393,1.91141983]
["bitfinex","SOLUSD",1772057861857,1.98886666,90.424,90.393,1.91141983]
["bitfinex","SOLUSD",1772057862571,1.98886666,90.419,90.39,1e-08]
["bitfinex","SOLUSD",1772057863570,1.98886666,90.417,90.39,1e-08]
["bitfinex","SOLUSD",1772057864967,11.05901088,90.424,90.391,1.91141983]
["bitfinex","SOLUSD",1772057865144,11.05845385,90.429,90.401,1.91141983]
["bitfinex","SOLUSD",1772057865348,13.04469861,90.45,90.411,1.91141983]
["bitfinex","SOLUSD",1772057865548,1.98886666,90.447,90.413,1.91141983]
["bitfinex","SOLUSD",1772057866282,11.05607641,90.448,90.421,1.91141983]
["bitfinex","SOLUSD",1772057868477,27.64019104,90.448,90.421,1.91141983]
["bitfinex","SOLUSD",1772057869092,1.98886666,90.447,90.421,1.91141983]
["bitfinex","SOLUSD",1772057869381,1.98886666,90.419,90.383,1.91141983]
["bitfinex","SOLUSD",1772057870454,1.98886666,90.407,90.38,0.2]
["bitfinex","SOLUSD",1772057870976,1.98886666,90.399,90.36,0.2]
["bitfinex","SOLUSD",1772057871180,1.98886666,90.381,90.36,0.2]
["bitfinex","SOLUSD",1772057871480,1.98886666,90.379,90.35,0.2]
["bitfinex","SOLUSD",1772057871987,1.98886666,90.379,90.35,2.11141983]
["bitfinex","SOLUSD",1772057872289,1.98886666,90.369,90.33,0.2]
["bitfinex","SOLUSD",1772057872586,13.05595535,90.358,90.33,0.2]
["bitfinex","SOLUSD",1772057872962,1.98886666,90.357,90.33,0.2]
["bitfinex","SOLUSD",1772057873362,38.73481041,90.358,90.323,1.91141983]
["bitfinex","SOLUSD",1772057873363,1.98886666,90.349,90.323,1.91141983]
["bitfinex","SOLUSD",1772057873590,1.98886666,90.349,90.32,0.2]
["bitfinex","SOLUSD",1772057874267,1.98886666,90.349,90.32,2.11141983]
["bitfinex","SOLUSD",1772057874463,1.98886666,90.329,90.3,0.2]
["bitfinex","SOLUSD",1772057874777,11.07076432,90.328,90.3,0.2]
["bitfinex","SOLUSD",1772057874971,1.98886666,90.327,90.3,0.2]
["bitfinex","SOLUSD",1772057875384,1.98886666,90.327,90.301,1.91141983]
["bitfinex","SOLUSD",1772057875886,10.87076431,90.328,90.301,1.8221652]
["bitfinex","SOLUSD",1772057876459,1.98160995,90.332,90.3,0.2]
["bitfinex","SOLUSD",1772057876776,1.98160995,90.332,90.292,1.8221652]
["bitfinex","SOLUSD",1772057876777,11.07076432,90.328,90.294,1.8221652]
["bitfinex","SOLUSD",1772057876980,11.07076432,90.328,90.295,11.07481034]
["bitfinex","SOLUSD",1772057877176,11.07076432,90.328,90.301,1.8221652]
["bitfinex","SOLUSD",1772057877785,13.05237427,90.328,90.301,1.8221652]
["bitfinex","SOLUSD",1772057878282,1.98160995,90.327,90.301,1.8221652]
["bitfinex","SOLUSD",1772057878862,1.98160995,90.325,90.292,1.8221652]
["bitfinex","SOLUSD",1772057879588,1.98160995,90.319,90.292,1.8221652]
["bitfinex","SOLUSD",1772057879780,1.98160995,90.309,90.257,1.8221652]
["bitfinex","SOLUSD",1772057879968,1.98160995,90.279,90.245,7.59623874]
["bitfinex","SOLUSD",1772057880164,3.69383402,90.317,90.24,5.78271826]
["bitfinex","SOLUSD",1772057880165,1.98160995,90.325,90.261,1.8221652]
["bitfinex","SOLUSD",1772057880373,1.98160995,90.325,90.26,10.07308595]
["bitfinex","SOLUSD",1772057880374,1.98160995,90.309,90.271,1.8221652]
["bitfinex","SOLUSD",1772057880976,1.98160995,90.309,90.235,1.8221652]
["bitfinex","SOLUSD",1772057880977,10.07308595,90.29,90.235,1.8221652]
["bitfinex","SOLUSD",1772057881175,10.07308595,90.29,90.22,0.1]
["bitfinex","SOLUSD",1772057881176,1.98160995,90.289,90.251,1.8221652]
["bitfinex","SOLUSD",1772057882697,1.98160995,90.279,90.251,1.8221652]
["bitfinex","SOLUSD",1772057882988,1.98160995,90.287,90.24,10.07308595]
["bitfinex","SOLUSD",1772057883288,1.98160995,90.287,90.241,1.8221652]
["bitfinex","SOLUSD",1772057883677,1.98160995,90.298,90.261,1.8221652]
["bitfinex","SOLUSD",1772057884181,44.27719431,90.34,90.28,10.07308595]
["bitfinex","SOLUSD",1772057884182,13.05470344,90.309,90.28,10.07308595]
["bitfinex","SOLUSD",1772057885077,13.05470344,90.309,90.24,10.07308595]
["bitfinex","SOLUSD",1772057885078,1.98160995,90.334,90.3,10.07308595]
["bitfinex","SOLUSD",1772057885281,1.98160995,90.334,90.291,1.8221652]
["bitfinex","SOLUSD",1772057885679,1.98160995,90.334,90.3,10.07308595]
["bitfinex","SOLUSD",1772057886998,1.98160995,90.334,90.258,44.31736017]
["bitfinex","SOLUSD",1772057886999,1.98160995,90.319,90.28,1.8221652]
["bitfinex","SOLUSD",1772057887204,1.98160995,90.317,90.28,1.8221652]
["bitfinex","SOLUSD",1772057887368,1.98160995,90.317,90.28,11.89525115]
["bitfinex","SOLUSD",1772057887791,1.98160995,90.317,90.29,10.07308595]
["bitfinex","SOLUSD",1772057888185,1.98160995,90.317,90.28,11.89525115]
["bitfinex","SOLUSD",1772057888779,1.98160995,90.317,90.281,12.89869293]
["bitfinex","SOLUSD",1772057889183,1.98160995,90.317,90.281,1.8221652]
["bitfinex","SOLUSD",1772057889385,1.98160995,90.315,90.281,1.8221652]
["bitfinex","SOLUSD",1772057890184,1.98160995,90.289,90.251,1.8221652]
["bitfinex","SOLUSD",1772057890404,1.98160995,90.309,90.281,1.8221652]
["bitfinex","SOLUSD",1772057891877,40.73786631,90.308,90.281,1.8221652]
["bitfinex","SOLUSD",1772057892297,1.98160995,90.307,90.281,1.8221652]
["bitfinex","SOLUSD",1772057892506,1.98160995,90.307,90.271,1.8221652]
["bitfinex","SOLUSD",1772057894102,1.98160995,90.318,90.281,1.8221652]
["bitfinex","SOLUSD",1772057894402,11.0712016,90.325,90.291,1.8221652]
["bitfinex","SOLUSD",1772057895406,11.0712016,90.325,90.3,11.89525115]
["bitfinex","SOLUSD",1772057895626,11.0712016,90.325,90.301,1.8221652]
["bitfinex","SOLUSD",1772057895780,27.67613588,90.331,90.301,1.8221652]
["bitfinex","SOLUSD",1772057897202,11.0694163,90.339,90.301,1.8221652]
["bitfinex","SOLUSD",1772057897203,1.98160995,90.33,90.301,1.8221652]
["bitfinex","SOLUSD",1772057897402,11.0694163,90.339,90.311,1.8221652]
["bitfinex","SOLUSD",1772057897784,1.98160995,90.348,90.311,1.8221652]
["bitfinex","SOLUSD",1772057897986,1.98160995,90.346,90.311,1.8221652]
["bitfinex","SOLUSD",1772057899386,1.98160995,90.344,90.311,1.8221652]
["bitfinex","SOLUSD",1772057900992,11.0689262,90.343,90.311,1.8221652]
["bitfinex","SOLUSD",1772057901191,1.98160995,90.342,90.311,1.8221652]
["bitfinex","SOLUSD",1772057903314,1.98160995,90.34,90.311,12.89489705]
["bitfinex","SOLUSD",1772057903498,1.98160995,90.34,90.311,11.07273185]
["bitfinex","SOLUSD",1772057903699,1.98160995,90.34,90.32,10.09647159]
["bitfinex","SOLUSD",1772057904412,1.98160995,90.34,90.313,1.8221652]
["bitfinex","SOLUSD",1772057904618,1.98160995,90.34,90.32,10.09647159]
["bitfinex","SOLUSD",1772057904815,11.069087,90.342,90.32,10.09647159]
["bitfinex","SOLUSD",1772057906114,1.9004681,90.346,90.32,10.09647159]
["bitfinex","SOLUSD",1772057907718,1.9004681,90.346,90.302,11.07395185]
["bitfinex","SOLUSD",1772057907719,1.9004681,90.366,90.34,10.09647159]
["bitfinex","SOLUSD",1772057907921,1.9004681,90.366,90.306,3.69383402]
["bitfinex","SOLUSD",1772057907922,11.06610893,90.366,90.35,10.09647159]
["bitfinex","SOLUSD",1772057908129,11.06567109,90.37,90.35,10.09647159]
["bitfinex","SOLUSD",1772057908424,11.06537423,90.372,90.36,10.09647159]
["bitfinex","SOLUSD",1772057909603,12.96510772,90.378,90.36,10.09647159]
["bitfinex","SOLUSD",1772057909802,1.9004681,90.377,90.36,10.09647159]
["bitfinex","SOLUSD",1772057910231,11.06304831,90.391,90.361,2.00996488]
["bitfinex","SOLUSD",1772057910518,1.9004681,90.39,90.37,10.09647159]
["bitfinex","SOLUSD",1772057910923,1.9004681,90.39,90.36,10.09647159]
["bitfinex","SOLUSD",1772057912122,1.90857656,90.388,90.36,10.09647159]
["bitfinex","SOLUSD",1772057912428,1.90857656,90.388,90.36,12.11316701]
["bitfinex","SOLUSD",1772057913722,1.90857656,90.388,90.361,2.01669542]
["bitfinex","SOLUSD",1772057914128,1.90857656,90.408,90.371,2.01669542]
["bitfinex","SOLUSD",1772057914327,1.90857656,90.408,90.364,2.01669542]
["bitfinex","SOLUSD",1772057914709,1.90857656,90.408,90.37,10.09647159]
["bitfinex","SOLUSD",1772057916232,1.90857656,90.406,90.37,12.11316701]
["bitfinex","SOLUSD",1772057916531,1.90857656,90.406,90.372,2.01669542]
["bitfinex","SOLUSD",1772057916829,11.0610904,90.407,90.381,2.01669542]
["bitfinex","SOLUSD",1772057919225,27.65159976,90.411,90.381,2.01669542]
["bitfinex","SOLUSD",1772057919420,11.06035636,90.413,90.381,2.01669542]
["bitfinex","SOLUSD",1772057919620,11.06035636,90.413,90.383,2.01669542]
["bitfinex","SOLUSD",1772057919834,1.90857656,90.439,90.401,2.01669542]
["bitfinex","SOLUSD",1772057920024,11.05717666,90.439,90.411,2.01669542]
["bitfinex","SOLUSD",1772057920331,11.05436536,90.462,90.431,2.01669542]
["bitfinex","SOLUSD",1772057920525,40.59885534,90.462,90.431,2.01669542]
["bitfinex","SOLUSD",1772057920714,12.96294192,90.462,90.431,2.01669542]
["bitfinex","SOLUSD",1772057920904,11.05436536,90.462,90.431,2.01669542]
["bitfinex","SOLUSD",1772057921112,27.63546589,90.464,90.431,2.01669542]
["bitfinex","SOLUSD",1772057921313,29.54404245,90.464,90.431,2.01669542]
["bitfinex","SOLUSD",1772057922025,1.90857656,90.439,90.399,2.01669542]
["bitfinex","SOLUSD",1772057922216,1.90857656,90.429,90.399,2.01669542]
["bitfinex","SOLUSD",1772057922626,1.90857656,90.429,90.38,10.07075684]
["bitfinex","SOLUSD",1772057922627,1.90857656,90.419,90.381,2.01669542]
["bitfinex","SOLUSD",1772057923137,1.90857656,90.417,90.382,2.01669542]
["bitfinex","SOLUSD",1772057923335,10.07075684,90.4,90.373,2.01669542]
["bitfinex","SOLUSD",1772057923517,1.90857656,90.399,90.373,2.01669542]
["bitfinex","SOLUSD",1772057923729,1.90857656,90.389,90.351,2.01669542]
["bitfinex","SOLUSD",1772057924607,10.07075684,90.38,90.351,2.01669542]
["bitfinex","SOLUSD",1772057925229,38.72581018,90.379,90.351,2.01669542]
["bitfinex","SOLUSD",1772057925537,11.06373572,90.386,90.351,2.01669542]
["bitfinex","SOLUSD",1772057925721,11.06373572,90.386,90.353,2.01669542]
["bitfinex","SOLUSD",1772057925921,44.23572952,90.425,90.352,11.06782362]
["bitfinex","SOLUSD",1772057925922,11.06206927,90.399,90.361,2.01669542]
["bitfinex","SOLUSD",1772057926924,3.69383402,90.435,90.352,38.73738267]
["bitfinex","SOLUSD",1772057926925,11.06096805,90.408,90.381,2.01669542]
["bitfinex","SOLUSD",1772057927315,11.06096805,90.408,90.383,2.01669542]
["bitfinex","SOLUSD",1772057928546,11.0601049,90.416,90.383,2.01669542]
["bitfinex","SOLUSD",1772057929043,11.0583994,90.429,90.391,2.01669542]
["bitfinex","SOLUSD",1772057929816,1.90857656,90.441,90.401,2.01669542]
["bitfinex","SOLUSD",1772057930213,10.07075684,90.44,90.401,2.01669542]
["bitfinex","SOLUSD",1772057930427,1.90857656,90.439,90.401,2.01669542]
["bitfinex","SOLUSD",1772057931150,1.90857656,90.429,90.391,2.01669542]
["bitfinex","SOLUSD",1772057932013,1.90857656,90.427,90.392,11.06292592]
["bitfinex","SOLUSD",1772057932232,1.90857656,90.427,90.393,2.01669542]
["bitfinex","SOLUSD",1772057932842,11.05852169,90.428,90.401,2.01669542]
["bitfinex","SOLUSD",1772057934149,1.90857656,90.419,90.38,10.07075684]
["bitfinex","SOLUSD",1772057935733,1.90857656,90.419,90.376,2.01081916]
["bitfinex","SOLUSD",1772057936043,2.04485387,90.409,90.376,2.01081916]
["bitfinex","SOLUSD",1772057937141,11.06096805,90.408,90.376,2.01081916]
["bitfinex","SOLUSD",1772057938339,11.06096805,90.408,90.354,3.69383402]
["bitfinex","SOLUSD",1772057938340,2.04485387,90.389,90.35,10.07075684]
["bitfinex","SOLUSD",1772057938533,2.04485387,90.389,90.341,2.01081916]
["bitfinex","SOLUSD",1772057938724,2.04485387,90.379,90.341,2.01081916]
["bitfinex","SOLUSD",1772057939944,2.04485387,90.369,90.332,2.01081916]
["bitfinex","SOLUSD",1772057940316,2.04485387,90.367,90.332,2.01081916]
["bitfinex","SOLUSD",1772057940521,10.07075684,90.39,90.35,10.07075684]
["bitfinex","SOLUSD",1772057940742,2.04485387,90.388,90.351,2.01081916]
["bitfinex","SOLUSD",1772057941536,2.04485387,90.369,90.331,2.01081916]
["bitfinex","SOLUSD",1772057941839,2.04485387,90.349,90.311,2.01081916]
["bitfinex","SOLUSD",1772057942229,11.06721117,90.357,90.323,2.01081916]
["bitfinex","SOLUSD",1772057942945,2.04485387,90.356,90.323,2.01081916]
["bitfinex","SOLUSD",1772057943449,2.04485387,90.349,90.311,2.01081916]
["bitfinex","SOLUSD",1772057943634,2.04485387,90.339,90.301,2.01081916]
["bitfinex","SOLUSD",1772057944024,2.04485387,90.329,90.291,13.08612013]
["bitfinex","SOLUSD",1772057944223,2.04485387,90.329,90.292,2.01081916]
["bitfinex","SOLUSD",1772057944634,2.04485387,90.327,90.292,2.01081916]
["bitfinex","SOLUSD",1772057946542,2.04485387,90.327,90.294,2.01081916]
["bitfinex","SOLUSD",1772057946736,10.07075684,90.32,90.281,2.01081916]
["bitfinex","SOLUSD",1772057946927,2.04485387,90.319,90.281,2.01081916]
["bitfinex","SOLUSD",1772057947127,2.04485387,90.309,90.281,2.01081916]
["bitfinex","SOLUSD",1772057948749,11.07100945,90.326,90.293,2.01081916]
["bitfinex","SOLUSD",1772057949532,11.06831363,90.348,90.311,2.01081916]
["bitfinex","SOLUSD",1772057949741,10.07075684,90.34,90.3,10.07075684]
["bitfinex","SOLUSD",1772057949946,2.04485387,90.339,90.3,10.07075684]
["bitfinex","SOLUSD",1772057950132,2.04485387,90.339,90.301,2.01081916]
["bitfinex","SOLUSD",1772057951933,11.06953884,90.338,90.301,2.01081916]
["bitfinex","SOLUSD",1772057952537,2.04485387,90.309,90.271,2.01081916]
["bitfinex","SOLUSD",1772057953426,2.04485387,90.309,90.27,10.07075684]
["bitfinex","SOLUSD",1772057953427,2.04485387,90.309,90.273,2.01081916]
["bitfinex","SOLUSD",1772057954338,10.07075684,90.3,90.273,2.01081916]
["bitfinex","SOLUSD",1772057955247,2.04485387,90.307,90.273,2.01081916]
["bitfinex","SOLUSD",1772057956652,13.11831521,90.306,90.273,2.01081916]
["bitfinex","SOLUSD",1772057956839,38.75711469,90.306,90.273,2.01081916]
["bitfinex","SOLUSD",1772057957042,2.04485387,90.305,90.273,2.01081916]
["bitfinex","SOLUSD",1772057959052,2.04485387,90.303,90.273,2.01081916]
["bitfinex","SOLUSD",1772057959258,10.07075684,90.3,90.273,2.01081916]
["bitfinex","SOLUSD",1772057961164,11.07431975,90.299,90.273,2.01081916]
["bitfinex","SOLUSD",1772057962760,10.1071934,90.31,90.273,2.01081916]
["bitfinex","SOLUSD",1772057962946,2.04485387,90.312,90.275,2.01081916]
["bitfinex","SOLUSD",1772057963332,27.676924,90.328,90.291,2.01081916]
["bitfinex","SOLUSD",1772057963531,2.04485387,90.329,90.281,2.01081916]
["bitfinex","SOLUSD",1772057963757,2.04485387,90.319,90.281,2.01081916]
["bitfinex","SOLUSD",1772057965334,11.07199007,90.318,90.281,2.01081916]
["bitfinex","SOLUSD",1772057965531,11.07199007,90.318,90.283,2.01081916]
["bitfinex","SOLUSD",1772057966359,1.87526183,90.317,90.255,27.69922019]
["bitfinex","SOLUSD",1772057966664,1.87526183,90.289,90.256,1.86404062]
["bitfinex","SOLUSD",1772057967346,12.9472519,90.318,90.281,1.86404062]
["bitfinex","SOLUSD",1772057967553,12.9472519,90.318,90.283,1.86404062]
["bitfinex","SOLUSD",1772057968641,11.07199007,90.318,90.291,1.86404062]
["bitfinex","SOLUSD",1772057971256,11.07113202,90.325,90.291,1.86404062]
["bitfinex","SOLUSD",1772057972356,11.07113202,90.325,90.3,10.1071934]
["bitfinex","SOLUSD",1772057973860,11.07113202,90.325,90.3,12.13101765]
["bitfinex","SOLUSD",1772057974558,11.07113202,90.325,90.301,2.02382425]
["bitfinex","SOLUSD",1772057976068,11.07015155,90.333,90.301,2.02382425]
["bitfinex","SOLUSD",1772057977747,1.92862761,90.332,90.301,2.02382425]
["bitfinex","SOLUSD",1772057978350,1.92862761,90.332,90.31,10.1071934]
["bitfinex","SOLUSD",1772057978550,1.92862761,90.332,90.31,12.13101765]
["bitfinex","SOLUSD",1772057979368,11.07039665,90.331,90.31,12.13101765]
["bitfinex","SOLUSD",1772057979665,10.1071934,90.36,90.32,10.1071934]
["bitfinex","SOLUSD",1772057979666,11.06984262,90.336,90.32,10.1071934]
["bitfinex","SOLUSD",1772057981369,11.06984262,90.336,90.311,2.02382425]
["bitfinex","SOLUSD",1772057985174,27.67354077,90.339,90.311,2.02382425]
["bitfinex","SOLUSD",1772057987554,29.60216838,90.339,90.311,2.02382425]
["bitfinex","SOLUSD",1772057987857,1.92862761,90.338,90.311,2.02382425]
["bitfinex","SOLUSD",1772057989474,11.06966137,90.337,90.311,2.02382425]
["bitfinex","SOLUSD",1772057989677,12.99828898,90.337,90.311,2.02382425]
["bitfinex","SOLUSD",1772057989854,1.92862761,90.336,90.311,2.02382425]
["bitfinex","SOLUSD",1772057990055,2.06449505,90.37,90.299,38.76003055]
["bitfinex","SOLUSD",1772057990266,2.06449505,90.339,90.299,11.07423116]
["bitfinex","SOLUSD",1772057992473,2.06449505,90.339,90.291,38.76355339]
["bitfinex","SOLUSD",1772057992670,2.06449505,90.337,90.291,38.76355339]
["bitfinex","SOLUSD",1772057993477,11.06953884,90.338,90.291,11.07530097]
["bitfinex","SOLUSD",1772057993478,2.06449505,90.329,90.291,11.07530097]
["bitfinex","SOLUSD",1772057993672,2.06449505,90.309,90.26,4.71222054]
["bitfinex","SOLUSD",1772057994574,38.74338594,90.338,90.261,38.77643721]
["bitfinex","SOLUSD",1772057994575,2.06449505,90.307,90.261,38.77643721]
["bitfinex","SOLUSD",1772057996960,2.06449505,90.305,90.261,27.69745515]
["bitfinex","SOLUSD",1772057998089,2.06449505,90.289,90.25,11.18029973]
["bitfinex","SOLUSD",1772057998270,2.06449505,90.279,90.25,11.18029973]
["bitfinex","SOLUSD",1772057999293,2.06449505,90.279,90.25,0.1]
["bitfinex","SOLUSD",1772058000279,11.07689581,90.278,90.25,0.1]
["bitfinex","SOLUSD",1772058000480,2.06449505,90.277,90.25,0.1]
["bitfinex","SOLUSD",1772058000672,11.07689581,90.278,90.23,0.1]
["bitfinex","SOLUSD",1772058000673,2.06449505,90.249,90.23,0.1]
["bitfinex","SOLUSD",1772058001483,13.14507301,90.248,90.23,0.1]
["bitfinex","SOLUSD",1772058001685,2.06449505,90.247,90.21,0.2]
["bitfinex","SOLUSD",1772058001894,2.06449505,90.247,90.211,11.08512265]
["bitfinex","SOLUSD",1772058003195,2.06449505,90.229,90.2,0.1]
["bitfinex","SOLUSD",1772058003366,2.06449505,90.227,90.2,0.1]
["bitfinex","SOLUSD",1772058003992,2.06449505,90.219,90.18,0.1]
["bitfinex","SOLUSD",1772058004189,4.71222054,90.21,90.18,0.1]
["bitfinex","SOLUSD",1772058004370,2.06449505,90.209,90.17,0.1]
["bitfinex","SOLUSD",1772058004569,83.12275567,90.228,90.153,11.09220934]
["bitfinex","SOLUSD",1772058004570,2.06449505,90.199,90.153,11.09220934]
["bitfinex","SOLUSD",1772058004765,2.06449505,90.189,90.148,11.09283387]
["bitfinex","SOLUSD",1772058004972,2.06449505,90.189,90.143,11.09338957]
["bitfinex","SOLUSD",1772058005173,2.06449505,90.189,90.15,4.71222054]
["bitfinex","SOLUSD",1772058005480,2.06449505,90.187,90.155,11.09195129]
["bitfinex","SOLUSD",1772058005989,2.06449505,90.187,90.15,15.80482408]
["bitfinex","SOLUSD",1772058006192,2.06449505,90.179,90.134,11.09454125]
["bitfinex","SOLUSD",1772058006789,2.06449505,90.179,90.14,4.71222054]
["bitfinex","SOLUSD",1772058007168,2.06449505,90.179,90.1,7.23385454]
["bitfinex","SOLUSD",1772058007169,4.71222054,90.15,90.108,1.91193496]
["bitfinex","SOLUSD",1772058007368,4.71222054,90.15,90.101,11.09865595]
["bitfinex","SOLUSD",1772058007369,13.05226721,90.167,90.133,1.91193496]
["bitfinex","SOLUSD",1772058007689,1.96166036,90.166,90.133,1.91193496]
["bitfinex","SOLUSD",1772058007880,1.96166036,90.166,90.126,1.91193496]
["bitfinex","SOLUSD",1772058008390,44.34693299,90.198,90.1,2.521634]
["bitfinex","SOLUSD",1772058008391,1.96166036,90.177,90.141,1.91193496]
["bitfinex","SOLUSD",1772058008577,1.96166036,90.188,90.151,1.91193496]
["bitfinex","SOLUSD",1772058008889,1.96166036,90.188,90.16,10.14193913]
["bitfinex","SOLUSD",1772058009489,1.96166036,90.186,90.16,10.14193913]
["bitfinex","SOLUSD",1772058010487,1.96166036,90.204,90.17,10.14193913]
["bitfinex","SOLUSD",1772058011080,1.96166036,90.204,90.171,1.91193496]
["bitfinex","SOLUSD",1772058011387,11.08610578,90.203,90.17,10.14193913]
["bitfinex","SOLUSD",1772058011598,1.96166036,90.202,90.17,10.14193913]
["bitfinex","SOLUSD",1772058011897,11.08550157,90.208,90.18,10.14193913]
["bitfinex","SOLUSD",1772058012194,11.08550157,90.208,90.16,27.72845511]
["bitfinex","SOLUSD",1772058012195,1.96166036,90.211,90.19,10.14193913]
["bitfinex","SOLUSD",1772058012389,1.96166036,90.211,90.171,11.09004003]
["bitfinex","SOLUSD",1772058012390,1.96166036,90.233,90.172,1.91193496]
["bitfinex","SOLUSD",1772058012698,1.96166036,90.229,90.19,10.14193913]
["bitfinex","SOLUSD",1772058013091,1.96166036,90.229,90.18,10.14193913]
["bitfinex","SOLUSD",1772058013290,1.96166036,90.219,90.172,1.91193496]
["bitfinex","SOLUSD",1772058013594,1.96166036,90.209,90.17,10.14193913]
["bitfinex","SOLUSD",1772058014296,1.96166036,90.209,90.18,10.14193913]
["bitfinex","SOLUSD",1772058014796,13.04592292,90.218,90.181,1.91193496]
["bitfinex","SOLUSD",1772058014983,13.04592292,90.218,90.19,10.14193913]
["bitfinex","SOLUSD",1772058016108,1.96166036,90.209,90.17,10.14193913]
["bitfinex","SOLUSD",1772058017200,1.96166036,90.209,90.161,1.91193496]
["bitfinex","SOLUSD",1772058017583,3.69383402,90.226,90.134,62.2]
["bitfinex","SOLUSD",1772058017584,1.96166036,90.199,90.152,1.91193496]
["bitfinex","SOLUSD",1772058018200,38.80352113,90.198,90.16,10.14193913]
["bitfinex","SOLUSD",1772058018400,1.96166036,90.197,90.16,10.14193913]
["bitfinex","SOLUSD",1772058020010,1.96166036,90.197,90.17,10.14193913]
["bitfinex","SOLUSD",1772058020505,1.96166036,90.195,90.16,12.05387409]
["bitfinex","SOLUSD",1772058021086,1.96166036,90.195,90.17,10.14193913]
["bitfinex","SOLUSD",1772058022390,13.04887236,90.194,90.17,10.14193913]
["bitfinex","SOLUSD",1772058023384,13.04887236,90.194,90.17,10.12883979]
["bitfinex","SOLUSD",1772058023609,1.96166036,90.193,90.17,10.12883979]
["bitfinex","SOLUSD",1772058024709,13.04911822,90.192,90.17,10.12883979]
["bitfinex","SOLUSD",1772058025606,11.08745786,90.192,90.17,12.0459432]
["bitfinex","SOLUSD",1772058025786,11.08745786,90.192,90.171,1.91207757]
["bitfinex","SOLUSD",1772058025990,11.08696036,90.197,90.18,10.12883979]
["bitfinex","SOLUSD",1772058026812,1.92267607,90.219,90.18,10.12883979]
["bitfinex","SOLUSD",1772058027195,1.92267607,90.219,90.18,4.72579472]
["bitfinex","SOLUSD",1772058027602,1.92267607,90.218,90.18,4.72579472]
["bitfinex","SOLUSD",1772058027802,1.92267607,90.218,90.19,4.72579472]
["bitfinex","SOLUSD",1772058028107,1.92267607,90.218,90.18,4.72579472]
["bitfinex","SOLUSD",1772058028502,1.92267607,90.218,90.19,4.72579472]
["bitfinex","SOLUSD",1772058028704,1.92267607,90.218,90.173,1.90219842]
["bitfinex","SOLUSD",1772058028705,1.92267607,90.216,90.18,4.72579472]
["bitfinex","SOLUSD",1772058029112,11.08438542,90.217,90.191,1.89734378]
["bitfinex","SOLUSD",1772058029811,11.0834026,90.225,90.201,1.89254491]
["bitfinex","SOLUSD",1772058030302,11.08278423,90.231,90.21,4.72579472]
["bitfinex","SOLUSD",1772058030727,4.72579472,90.26,90.21,4.72579472]
["bitfinex","SOLUSD",1772058030728,94.17343422,90.259,90.21,4.72579472]
["bitfinex","SOLUSD",1772058030911,1.79522382,90.23,90.19,6.6089066]
["bitfinex","SOLUSD",1772058032500,1.79522382,90.23,90.191,1.87847647]
["bitfinex","SOLUSD",1772058033616,1.79522382,90.228,90.191,1.87847647]
["bitfinex","SOLUSD",1772058035613,1.79522382,90.226,90.191,1.87847647]
["bitfinex","SOLUSD",1772058036603,1.79522382,90.226,90.193,1.86046117]
["bitfinex","SOLUSD",1772058037217,1.79522382,90.264,90.22,4.72579472]
["bitfinex","SOLUSD",1772058037514,1.79522382,90.263,90.23,4.72579472]
["bitfinex","SOLUSD",1772058037698,1.79522382,90.261,90.23,4.72579472]
["bitfinex","SOLUSD",1772058038497,1.79522382,90.261,90.184,1.85176094]
["bitfinex","SOLUSD",1772058038694,1.79522382,90.261,90.101,11.09]
["bitfinex","SOLUSD",1772058038695,1.79522382,90.239,90.17,4.72579472]
["bitfinex","SOLUSD",1772058038915,1.79522382,90.199,90.16,4.72579472]
["bitfinex","SOLUSD",1772058039212,1.79522382,90.199,90.161,1.84748562]
["bitfinex","SOLUSD",1772058039816,11.08672032,90.198,90.162,11.09114704]
["bitfinex","SOLUSD",1772058040018,11.08672032,90.198,90.163,1.84325942]
["bitfinex","SOLUSD",1772058041320,1.79522382,90.198,90.165,1.83908175]
["bitfinex","SOLUSD",1772058042124,10.12952887,90.2,90.161,1.95109461]
["bitfinex","SOLUSD",1772058042617,27.71493361,90.205,90.131,1.95109461]
["bitfinex","SOLUSD",1772058042618,10.12952887,90.17,90.131,1.95109461]
["bitfinex","SOLUSD",1772058043012,10.12952887,90.15,90.111,1.95109461]
["bitfinex","SOLUSD",1772058043218,10.12952887,90.14,90.101,1.95109461]
["bitfinex","SOLUSD",1772058043405,11.09354346,90.143,90.103,1.95109461]
["bitfinex","SOLUSD",1772058043610,38.82725545,90.143,90.103,1.95109461]
["bitfinex","SOLUSD",1772058043810,38.82725545,90.143,90.1,12.65116287]
["bitfinex","SOLUSD",1772058044120,1.79522382,90.139,90.1,2.521634]
["bitfinex","SOLUSD",1772058044605,1.79522382,90.129,90.1,2.521634]
["bitfinex","SOLUSD",1772058044807,1.79522382,90.119,90.072,1.95109461]
["bitfinex","SOLUSD",1772058045008,1.79522382,90.119,90.073,1.95109461]
["bitfinex","SOLUSD",1772058045218,1.79522382,90.119,90.08,10.12952887]
["bitfinex","SOLUSD",1772058045425,1.79522382,90.117,90.08,12.08062348]
["bitfinex","SOLUSD",1772058045913,1.79522382,90.117,90.081,1.95109461]
["bitfinex","SOLUSD",1772058047413,44.37670659,90.138,90.08,10.12952887]
["bitfinex","SOLUSD",1772058047414,1.79522382,90.115,90.08,10.12952887]
["bitfinex","SOLUSD",1772058047601,1.79522382,90.115,90.071,1.95109461]
["bitfinex","SOLUSD",1772058048620,1.79522382,90.115,90.073,1.95109461]
["bitfinex","SOLUSD",1772058049916,109.46086188,90.155,90.091,1.95109461]
["bitfinex","SOLUSD",1772058049917,1.79522382,90.126,90.091,1.95109461]
["bitfinex","SOLUSD",1772058050117,1.79522382,90.136,90.091,1.95109461]
["bitfinex","SOLUSD",1772058050418,0.3487,117.68,90.101,1.95109461]
["bitfinex","SOLUSD",1772058050419,11.09397707,90.139,90.101,1.95109461]
["bitfinex","SOLUSD",1772058050616,11.09397707,90.139,90.111,1.95109461]
["bitfinex","SOLUSD",1772058050818,1.79522382,90.146,90.12,10.12952887]
["bitfinex","SOLUSD",1772058051014,11.09323867,90.145,90.12,10.12952887]
["bitfinex","SOLUSD",1772058051417,1.79522382,90.144,90.114,1.95109461]
["bitfinex","SOLUSD",1772058052029,11.09348479,90.143,90.12,10.12952887]
["bitfinex","SOLUSD",1772058052712,11.09348479,90.143,89.963,24.74572066]
["bitfinex","SOLUSD",1772058052713,1.79522382,90.149,90.105,1.95109461]
["bitfinex","SOLUSD",1772058053830,11.0928695,90.148,90.111,1.95109461]
["bitfinex","SOLUSD",1772058054018,1.79522382,90.147,90.111,1.95109461]
["bitfinex","SOLUSD",1772058055125,44.36375654,90.164,90.09,27.74999939]
["bitfinex","SOLUSD",1772058055126,1.79522382,90.145,90.103,1.95109461]
["bitfinex","SOLUSD",1772058055332,1.79522382,90.145,90.11,10.12952887]
["bitfinex","SOLUSD",1772058055716,1.79522382,90.145,90.12,10.12952887]
["bitfinex","SOLUSD",1772058056027,1.79522382,90.145,90.12,11.88544306]
["bitfinex","SOLUSD",1772058057616,1.81789591,90.168,90.13,10.12952887]
["bitfinex","SOLUSD",1772058057822,1.81789591,90.149,90.1,10.12952887]
["bitfinex","SOLUSD",1772058058033,1.81789591,90.149,90.101,1.75591419]
["bitfinex","SOLUSD",1772058060917,1.81789591,90.149,90.088,27.75040835]
["bitfinex","SOLUSD",1772058060918,1.81789591,90.129,90.09,10.12952887]
["bitfinex","SOLUSD",1772058061118,1.81789591,90.129,90.1,10.12952887]
["bitfinex","SOLUSD",1772058061446,1.81789591,90.129,90.1,11.88544306]
["bitfinex","SOLUSD",1772058061829,1.81789591,90.129,90.1,1.75591419]
["bitfinex","SOLUSD",1772058062443,1.81789591,90.129,90.091,1.75591419]
["bitfinex","SOLUSD",1772058062941,1.81789591,90.127,90.091,1.75591419]
["bitfinex","SOLUSD",1772058063322,1.81789591,90.127,90.081,1.75591419]
["bitfinex","SOLUSD",1772058063744,1.81789591,90.127,90.081,12.85703429]
["bitfinex","SOLUSD",1772058064043,1.81789591,90.127,90.081,11.1011201]
["bitfinex","SOLUSD",1772058064338,1.81789591,90.127,90.082,1.75591419]
["bitfinex","SOLUSD",1772058065449,1.81789591,90.119,90.075,1.75591419]
["bitfinex","SOLUSD",1772058065825,1.81789591,90.119,90.07,10.12952887]
["bitfinex","SOLUSD",1772058067250,1.81789591,90.109,90.067,1.75591419]
["bitfinex","SOLUSD",1772058067448,1.81789591,90.109,90.065,11.10307986]
["bitfinex","SOLUSD",1772058067747,1.81789591,90.107,90.065,1.75591419]
["bitfinex","SOLUSD",1772058069031,1.81789591,90.099,90.06,0.1]
["bitfinex","SOLUSD",1772058069245,1.81789591,90.099,90.06,1.85591419]
["bitfinex","SOLUSD",1772058070030,1.81789591,90.089,90.06,0.1]
["bitfinex","SOLUSD",1772058070454,1.81789591,90.089,90.06,1.85591419]
["bitfinex","SOLUSD",1772058070831,1.81789591,90.097,90.061,1.75591419]
["bitfinex","SOLUSD",1772058071534,1.81789591,90.108,90.071,1.75591419]
["bitfinex","SOLUSD",1772058072660,11.09791692,90.107,90.081,1.75591419]
["bitfinex","SOLUSD",1772058074632,29.56088402,90.113,90.081,1.75591419]
["bitfinex","SOLUSD",1772058074867,1.81789591,90.112,90.081,1.75591419]
["bitfinex","SOLUSD",1772058076946,11.09742428,90.111,90.081,1.75591419]
["bitfinex","SOLUSD",1772058077147,12.91532019,90.111,90.081,1.75591419]
["bitfinex","SOLUSD",1772058077733,12.91532019,90.111,90.083,1.75591419]
["bitfinex","SOLUSD",1772058079158,1.81789591,90.11,90.078,1.75591419]
["bitfinex","SOLUSD",1772058081242,1.81789591,90.108,90.078,1.75591419]
["bitfinex","SOLUSD",1772058083144,1.81789591,90.108,90.059,3.69383402]
["bitfinex","SOLUSD",1772058083145,1.81789591,90.089,90.041,1.75591419]
["bitfinex","SOLUSD",1772058083958,6.55457088,90.08,90.041,1.75591419]
["bitfinex","SOLUSD",1772058084158,11.10136657,90.079,90.043,1.75591419]
["bitfinex","SOLUSD",1772058086338,11.10038074,90.087,90.05,4.73950441]
["bitfinex","SOLUSD",1772058086539,11.09914869,90.097,90.051,1.76144439]
["bitfinex","SOLUSD",1772058086748,40.73968022,90.097,90.051,1.76144439]
["bitfinex","SOLUSD",1772058087043,1.8926598,90.096,90.051,1.76144439]
["bitfinex","SOLUSD",1772058087860,11.09804008,90.106,90.061,1.76144439]
["bitfinex","SOLUSD",1772058088050,1.8926598,90.105,90.061,1.76144439]
["bitfinex","SOLUSD",1772058088248,11.09804008,90.106,90.061,1.76144439]
["bitfinex","SOLUSD",1772058088562,1.8926598,90.111,90.071,1.76144439]
["bitfinex","SOLUSD",1772058089757,1.8926598,90.128,90.081,1.76144439]
["bitfinex","SOLUSD",1772058089964,11.09545419,90.127,90.091,1.76144439]
["bitfinex","SOLUSD",1772058090557,1.8926598,90.134,90.093,1.76144439]
["bitfinex","SOLUSD",1772058091253,1.74950624,90.129,90.093,1.76144439]
["bitfinex","SOLUSD",1772058092062,1.74950624,90.134,90.093,1.76144439]
["bitfinex","SOLUSD",1772058092265,1.74950624,90.134,90.101,1.76746179]
["bitfinex","SOLUSD",1772058092966,11.09471558,90.133,90.103,1.76746179]
["bitfinex","SOLUSD",1772058093543,11.09274645,90.149,90.111,1.76746179]
["bitfinex","SOLUSD",1772058093770,1.74950624,90.148,90.111,1.76746179]
["bitfinex","SOLUSD",1772058094873,1.74950624,90.139,90.09,6.5069662]
["bitfinex","SOLUSD",1772058095075,1.74950624,90.129,90.091,12.86734968]
["bitfinex","SOLUSD",1772058095585,1.74950624,90.139,90.1,4.73950441]
["bitfinex","SOLUSD",1772058095872,1.74950624,90.139,90.101,1.76746179]
["bitfinex","SOLUSD",1772058096060,40.57498018,90.147,90.111,1.76746179]
["bitfinex","SOLUSD",1772058096750,40.57498018,90.147,90.113,1.76746179]
["bitfinex","SOLUSD",1772058096751,1.74950624,90.146,90.113,1.76746179]
["bitfinex","SOLUSD",1772058097147,1.74950624,90.129,90.081,1.76746179]
["bitfinex","SOLUSD",1772058097369,1.74950624,90.109,90.081,1.76746179]
["bitfinex","SOLUSD",1772058099272,11.09779375,90.108,90.081,1.76746179]
["bitfinex","SOLUSD",1772058099472,11.09700691,90.115,90.081,1.76746179]
["bitfinex","SOLUSD",1772058099674,11.09700691,90.115,90.083,1.76746179]
["bitfinex","SOLUSD",1772058101782,11.09700691,90.115,90.085,1.76746179]
["bitfinex","SOLUSD",1772058103868,1.74950624,90.115,90.085,1.76746179]
["bitfinex","SOLUSD",1772058106765,1.74950624,90.113,90.085,1.76746179]
["bitfinex","SOLUSD",1772058107161,11.09705484,90.114,90.085,1.76746179]
["bitfinex","SOLUSD",1772058107374,11.09705484,90.114,90.087,1.76746179]
["bitfinex","SOLUSD",1772058107985,11.09705484,90.114,90.091,1.76746179]
["bitfinex","SOLUSD",1772058108171,1.74950624,90.113,90.087,1.76746179]
["bitfinex","SOLUSD",1772058108676,11.09659961,90.118,90.091,1.76746179]
["bitfinex","SOLUSD",1772058109078,1.74950624,90.109,90.07,11.91754974]
["bitfinex","SOLUSD",1772058109483,1.74950624,90.109,90.08,10.15008795]
["bitfinex","SOLUSD",1772058109980,37.890878,90.12,90.071,12.86981437]
["bitfinex","SOLUSD",1772058109981,1.74950624,90.128,90.091,1.76746179]
["bitfinex","SOLUSD",1772058110185,1.74950624,90.128,90.081,1.76746179]
["bitfinex","SOLUSD",1772058110380,1.74950624,90.128,90.091,1.76746179]
["bitfinex","SOLUSD",1772058111380,1.74950624,90.126,90.082,1.76746179]
["bitfinex","SOLUSD",1772058114486,1.74950624,90.124,90.091,1.76746179]
["bitfinex","SOLUSD",1772058114985,11.09570041,90.125,90.091,1.76746179]
["bitfinex","SOLUSD",1772058115175,1.74950624,90.124,90.091,1.76746179]
["bitfinex","SOLUSD",1772058115380,0.10303789,90.124,90.091,1.76746179]
["bitfinex","SOLUSD",1772058117285,0.10303789,90.124,90.09,10.15008795]
["bitfinex","SOLUSD",1772058117483,0.10303789,90.124,90.091,1.7619799]
["bitfinex","SOLUSD",1772058117684,29.65023615,90.135,90.091,1.7619799]
["bitfinex","SOLUSD",1772058117894,1.91385892,90.134,90.091,1.7619799]
["bitfinex","SOLUSD",1772058118192,11.09397707,90.139,90.111,1.7619799]
["bitfinex","SOLUSD",1772058119466,11.09397707,90.139,90.113,1.7619799]
["bitfinex","SOLUSD",1772058120699,1.91385892,90.138,90.105,1.7619799]
["bitfinex","SOLUSD",1772058121490,29.64724169,90.145,90.105,1.7619799]
["bitfinex","SOLUSD",1772058121681,1.91385892,90.144,90.111,1.7619799]
["bitfinex","SOLUSD",1772058121879,27.73338277,90.145,90.111,1.7619799]
["bitfinex","SOLUSD",1772058122086,1.91385892,90.144,90.111,1.7619799]
["bitfinex","SOLUSD",1772058122590,27.73338277,90.145,90.083,62.2]
["bitfinex","SOLUSD",1772058122591,1.91385892,90.139,90.093,1.7619799]
["bitfinex","SOLUSD",1772058122892,44.36522312,90.161,90.093,1.7619799]
["bitfinex","SOLUSD",1772058122893,1.91385892,90.127,90.093,1.7619799]
["bitfinex","SOLUSD",1772058123900,1.91385892,90.119,90.068,1.7619799]
["bitfinex","SOLUSD",1772058124106,1.91385892,90.119,90.071,1.7619799]
["bitfinex","SOLUSD",1772058125193,1.91385892,90.109,90.073,1.7619799]
["bitfinex","SOLUSD",1772058127103,13.01165267,90.108,90.073,1.7619799]
["bitfinex","SOLUSD",1772058127408,11.09733451,90.112,90.081,1.7619799]
["bitfinex","SOLUSD",1772058127580,1.91385892,90.122,90.081,1.7619799]
["bitfinex","SOLUSD",1772058127581,11.09606977,90.122,90.081,1.7619799]
["bitfinex","SOLUSD",1772058127894,11.09606977,90.122,90.074,11.10198281]
["bitfinex","SOLUSD",1772058127895,11.09606977,90.122,90.091,1.7619799]
["bitfinex","SOLUSD",1772058128103,11.09459249,90.134,90.091,1.7619799]
["bitfinex","SOLUSD",1772058128323,11.09459249,90.134,90.101,1.7619799]
["bitfinex","SOLUSD",1772058129086,1.91385892,90.133,90.101,1.7619799]
["bitfinex","SOLUSD",1772058129392,11.09483868,90.132,90.101,1.7619799]
["bitfinex","SOLUSD",1772058129784,38.83193538,90.132,90.101,1.7619799]
["bitfinex","SOLUSD",1772058132287,1.91385892,90.131,90.101,1.7619799]
["bitfinex","SOLUSD",1772058133892,27.7370967,90.132,90.101,1.7619799]
["bitfinex","SOLUSD",1772058134593,1.91385892,90.141,90.101,1.7619799]
["bitfinex","SOLUSD",1772058135496,38.82461258,90.149,90.121,1.7619799]
["bitfinex","SOLUSD",1772058135497,11.09274645,90.149,90.121,1.7619799]
["bitfinex","SOLUSD",1772058135705,1.91385892,90.148,90.111,1.7619799]
["bitfinex","SOLUSD",1772058135910,11.09274645,90.149,90.111,1.7619799]
["bitfinex","SOLUSD",1772058135911,1.91385892,90.139,90.111,1.7619799]
["bitfinex","SOLUSD",1772058136298,1.91385892,90.139,90.101,1.7619799]
["bitfinex","SOLUSD",1772058137410,1.91385892,90.129,90.05,4.73326199]
["bitfinex","SOLUSD",1772058137612,1.91385892,90.129,90.061,1.7619799]
["bitfinex","SOLUSD",1772058137797,1.91385892,90.129,90.081,1.7619799]
["bitfinex","SOLUSD",1772058139202,4.73326199,90.12,90.081,1.7619799]
["bitfinex","SOLUSD",1772058140320,40.75139595,90.119,90.081,1.7619799]
["bitfinex","SOLUSD",1772058141215,1.91385892,90.118,90.081,1.7619799]
["bitfinex","SOLUSD",1772058142098,1.91385892,90.118,90.083,1.7619799]
["bitfinex","SOLUSD",1772058143606,1.91385892,90.118,90.071,62.2]
["bitfinex","SOLUSD",1772058143607,11.09668542,90.117,90.085,1.7619799]
["bitfinex","SOLUSD",1772058143793,11.09668542,90.117,90.067,27.75688817]
["bitfinex","SOLUSD",1772058143794,1.91385892,90.099,90.063,1.7619799]
["bitfinex","SOLUSD",1772058143997,1.91385892,90.099,90.047,27.76326492]
["bitfinex","SOLUSD",1772058143998,1.91385892,90.089,90.053,1.7619799]
["bitfinex","SOLUSD",1772058145800,11.10025752,90.088,90.054,1.76089553]
["bitfinex","SOLUSD",1772058146118,11.10025752,90.088,90.053,10.36546728]
["bitfinex","SOLUSD",1772058147107,1.86426239,90.096,90.053,10.36546728]
["bitfinex","SOLUSD",1772058147703,11.09767059,90.109,90.08,4.7382595]
["bitfinex","SOLUSD",1772058148301,11.09767059,90.109,90.081,1.76089553]
["bitfinex","SOLUSD",1772058149323,11.09717798,90.113,90.081,1.76089553]
["bitfinex","SOLUSD",1772058149615,1.86426239,90.127,90.083,1.76089553]
["bitfinex","SOLUSD",1772058151122,1.86426239,90.127,90.09,4.7382595]
["bitfinex","SOLUSD",1772058151422,1.86426239,90.127,90.091,1.90719355]
["bitfinex","SOLUSD",1772058151620,27.7354066,90.138,90.091,1.90719355]
["bitfinex","SOLUSD",1772058151621,1.74564244,90.134,90.1,4.7382595]
["bitfinex","SOLUSD",1772058151817,1.74564244,90.138,90.101,1.90719355]
["bitfinex","SOLUSD",1772058153018,11.09397707,90.139,90.111,1.90719355]
["bitfinex","SOLUSD",1772058153799,1.74564244,90.145,90.111,1.90719355]
["bitfinex","SOLUSD",1772058155421,11.09336173,90.144,90.111,1.90719355]
["bitfinex","SOLUSD",1772058155721,1.74564244,90.143,90.113,1.90719355]
["bitfinex","SOLUSD",1772058158226,11.09360786,90.142,90.113,1.90719355]
["bitfinex","SOLUSD",1772058159909,1.74564244,90.142,90.113,1.90719355]
["bitfinex","SOLUSD",1772058160411,1.74564244,90.142,90.115,1.90719355]
["bitfinex","SOLUSD",1772058162225,12.83937337,90.141,90.115,1.90719355]
["bitfinex","SOLUSD",1772058162413,1.74564244,90.14,90.115,1.90719355]
["bitfinex","SOLUSD",1772058164233,1.74564244,90.129,90.091,1.90719355]
["bitfinex","SOLUSD",1772058164534,1.74564244,90.129,90.084,1.90719355]
["bitfinex","SOLUSD",1772058164837,1.74564244,90.119,90.077,1.90719355]
["bitfinex","SOLUSD",1772058166221,1.74564244,90.117,90.077,1.90719355]
["bitfinex","SOLUSD",1772058166632,1.74564244,90.109,90.077,1.90719355]
["bitfinex","SOLUSD",1772058166835,1.74564244,90.109,90.07,1.90719355]
["bitfinex","SOLUSD",1772058167132,1.74564244,90.109,90.061,1.90719355]
["bitfinex","SOLUSD",1772058167613,1.74564244,90.099,90.061,1.90719355]
["bitfinex","SOLUSD",1772058168121,38.84658926,90.098,90.054,1.90719355]
["bitfinex","SOLUSD",1772058168331,1.74564244,90.097,90.054,1.90719355]
["bitfinex","SOLUSD",1772058169727,1.74564244,90.095,90.054,1.90719355]
["bitfinex","SOLUSD",1772058169929,1.74564244,90.095,90.056,1.90719355]
["bitfinex","SOLUSD",1772058173363,1.74564244,90.093,90.056,1.90719355]
["bitfinex","SOLUSD",1772058173836,1.74564244,90.089,90.056,1.90719355]
["bitfinex","SOLUSD",1772058175843,11.10025752,90.088,90.061,1.83346034]
["bitfinex","SOLUSD",1772058177227,12.85614913,90.088,90.061,1.83346034]
["bitfinex","SOLUSD",1772058177643,1.75589161,90.087,90.061,1.83346034]
["bitfinex","SOLUSD",1772058180142,1.75589161,90.095,90.062,1.83346034]
["bitfinex","SOLUSD",1772058180544,1.75589161,90.089,90.054,1.83346034]
["bitfinex","SOLUSD",1772058181950,1.75589161,90.087,90.056,1.83346034]
["bitfinex","SOLUSD",1772058182544,1.75589161,90.095,90.061,1.83346034]
["bitfinex","SOLUSD",1772058183551,4.7382595,90.1,90.063,1.83346034]
["bitfinex","SOLUSD",1772058183552,1.75589161,90.093,90.063,1.83346034]
["bitfinex","SOLUSD",1772058184051,11.09951828,90.094,90.063,1.83346034]
["bitfinex","SOLUSD",1772058184531,1.75589161,90.093,90.063,1.83346034]
["bitfinex","SOLUSD",1772058186858,11.09951828,90.094,90.071,1.83346034]
["bitfinex","SOLUSD",1772058187460,12.85540989,90.094,90.071,1.83346034]
["bitfinex","SOLUSD",1772058188682,1.75589161,90.129,90.071,1.83346034]
["bitfinex","SOLUSD",1772058188856,1.75589161,90.119,90.081,1.83346034]
["bitfinex","SOLUSD",1772058189170,1.75589161,90.117,90.081,1.83346034]
["bitfinex","SOLUSD",1772058189345,1.75589161,90.124,90.091,1.83346034]
["bitfinex","SOLUSD",1772058190246,4.7382595,90.13,90.091,1.83346034]
["bitfinex","SOLUSD",1772058190247,38.83581327,90.123,90.091,1.83346034]
["bitfinex","SOLUSD",1772058190441,1.75589161,90.122,90.091,1.83346034]
["bitfinex","SOLUSD",1772058191658,11.09619289,90.121,90.091,12.93328714]
["bitfinex","SOLUSD",1772058191963,11.09574738,90.125,90.092,1.83346034]
["bitfinex","SOLUSD",1772058192163,12.85163899,90.125,90.092,1.83346034]
["bitfinex","SOLUSD",1772058193969,12.85163899,90.125,90.094,1.83346034]
["bitfinex","SOLUSD",1772058194575,1.75589161,90.124,90.094,1.83346034]
["bitfinex","SOLUSD",1772058194773,4.7382595,90.12,90.086,1.83346034]
["bitfinex","SOLUSD",1772058194949,1.75589161,90.109,90.071,1.83346034]
["bitfinex","SOLUSD",1772058195269,1.75589161,90.099,90.051,1.83346034]
["bitfinex","SOLUSD",1772058195455,1.75589161,90.089,90.052,1.83346034]
["bitfinex","SOLUSD",1772058196158,1.75589161,90.087,90.054,1.83346034]
["bitfinex","SOLUSD",1772058198471,1.75589161,90.085,90.056,1.83346034]
["bitfinex","SOLUSD",1772058198857,1.75589161,90.085,90.061,1.83346034]
["bitfinex","SOLUSD",1772058200885,1.75589161,90.083,90.061,1.83346034]
["bitfinex","SOLUSD",1772058204581,1.75589161,90.083,90.061,12.93695722]
["bitfinex","SOLUSD",1772058204766,11.10099686,90.082,90.061,1.83346034]
["bitfinex","SOLUSD",1772058205181,1.75589161,90.081,90.061,1.83346034]
["bitfinex","SOLUSD",1772058206969,11.10124333,90.08,90.061,1.83346034]
["bitfinex","SOLUSD",1772058207361,1.83661163,90.069,90.024,1e-08]
["bitfinex","SOLUSD",1772058207564,1.83661163,90.049,90.001,1.82610316]
["bitfinex","SOLUSD",1772058207769,1.83661163,90.049,90.01,4.73927629]
["bitfinex","SOLUSD",1772058207969,1.83661163,90.049,90.01,1.82610316]
["bitfinex","SOLUSD",1772058208170,1.83661163,90.029,89.991,1.82610316]
["bitfinex","SOLUSD",1772058209185,1.83661163,90.029,89.992,1.82610316]
["bitfinex","SOLUSD",1772058209186,1.83661163,90.027,89.992,1.82610316]
["bitfinex","SOLUSD",1772058211683,1.78873289,90.025,89.99,4.73927629]
["bitfinex","SOLUSD",1772058212669,1.78873289,90.025,89.991,1.94000286]
["bitfinex","SOLUSD",1772058212990,1.78873289,90.009,89.97,6.77927915]
["bitfinex","SOLUSD",1772058213564,83.3092662,90.026,89.95,2.04000286]
["bitfinex","SOLUSD",1772058213565,1.78873289,89.997,89.95,2.04000286]
["bitfinex","SOLUSD",1772058213795,1.78873289,89.989,89.97,4.73927629]
["bitfinex","SOLUSD",1772058214176,11.11059745,90.005,89.971,1.94000286]
["bitfinex","SOLUSD",1772058214778,11.11059745,90.005,89.97,4.73927629]
["bitfinex","SOLUSD",1772058214972,4.73927629,90.0,89.96,4.83927629]
["bitfinex","SOLUSD",1772058215379,4.73927629,90.0,89.96,0.1]
["bitfinex","SOLUSD",1772058215904,11.11123456,89.999,89.961,1.94000286]
["bitfinex","SOLUSD",1772058216209,1.78873289,89.998,89.971,1.94000286]
["bitfinex","SOLUSD",1772058217194,1.78873289,89.998,89.96,0.1]
["bitfinex","SOLUSD",1772058218003,44.43475893,90.02,89.96,0.1]
["bitfinex","SOLUSD",1772058218004,4.73927629,89.99,89.96,0.1]
["bitfinex","SOLUSD",1772058218174,1.78873289,89.989,89.96,0.1]
["bitfinex","SOLUSD",1772058218785,1.78873289,89.989,89.954,17.04053867]
["bitfinex","SOLUSD",1772058218988,1.78873289,89.979,89.954,17.04053867]
["bitfinex","SOLUSD",1772058219797,1.78873289,89.969,89.954,17.04053867]
["bitfinex","SOLUSD",1772058220090,11.11506313,89.968,89.954,17.04053867]
["bitfinex","SOLUSD",1772058220279,4.73927629,89.98,89.955,1.94000286]
["bitfinex","SOLUSD",1772058220483,4.73927629,89.98,89.954,17.04053867]
["bitfinex","SOLUSD",1772058220484,1.78873289,89.979,89.954,17.04053867]
["bitfinex","SOLUSD",1772058221081,1.78873289,89.979,89.954,16.73053867]
["bitfinex","SOLUSD",1772058222382,15.85285708,89.98,89.931,1.96942123]
["bitfinex","SOLUSD",1772058222383,11.11382782,89.978,89.931,1.96942123]
["bitfinex","SOLUSD",1772058222594,11.11382782,89.978,89.941,1.96942123]
["bitfinex","SOLUSD",1772058222977,11.11382782,89.978,89.942,1.96942123]
["bitfinex","SOLUSD",1772058223177,4.73927629,89.97,89.942,1.96942123]
["bitfinex","SOLUSD",1772058224399,11.11493959,89.969,89.922,1.96942123]
["bitfinex","SOLUSD",1772058224699,4.73927629,89.95,89.901,1.96942123]
["bitfinex","SOLUSD",1772058225196,4.73927629,89.95,89.911,1.96942123]
["bitfinex","SOLUSD",1772058226096,4.73927629,89.95,89.886,11.12520303]
["bitfinex","SOLUSD",1772058226097,4.73927629,89.94,89.903,1.96942123]
["bitfinex","SOLUSD",1772058226603,83.36204692,89.969,89.866,1.96942123]
["bitfinex","SOLUSD",1772058226604,4.73927629,89.92,89.866,1.96942123]
["bitfinex","SOLUSD",1772058226804,4.73927629,89.92,89.881,1.96942123]
["bitfinex","SOLUSD",1772058227032,4.73927629,89.93,89.891,1.96942123]
["bitfinex","SOLUSD",1772058227186,4.73927629,89.92,89.891,1.96942123]
["bitfinex","SOLUSD",1772058227510,4.73927629,89.91,89.866,38.94687645]
["bitfinex","SOLUSD",1772058227710,38.91526478,89.939,89.842,89.31970828]
["bitfinex","SOLUSD",1772058227711,4.73927629,89.9,89.852,1.96942123]
["bitfinex","SOLUSD",1772058227880,4.73927629,89.92,89.871,1.96942123]
["bitfinex","SOLUSD",1772058228501,11.12112011,89.919,89.873,1.96942123]
["bitfinex","SOLUSD",1772058228895,4.73927629,89.91,89.873,1.96942123]
["bitfinex","SOLUSD",1772058229300,4.73927629,89.9,89.873,1.96942123]
["bitfinex","SOLUSD",1772058229499,4.73927629,89.9,89.842,0.2748879]
["bitfinex","SOLUSD",1772058229500,4.73927629,89.89,89.843,1.96942123]
["bitfinex","SOLUSD",1772058229897,4.73927629,89.86,89.842,0.2748879]
["bitfinex","SOLUSD",1772058230101,4.73927629,89.85,89.842,1e-08]
["bitfinex","SOLUSD",1772058230299,4.73927629,89.85,89.815,1.96942123]
["bitfinex","SOLUSD",1772058230497,11.13102327,89.839,89.803,1.96942123]
["bitfinex","SOLUSD",1772058230728,4.73927629,89.85,89.801,1.96942123]
["bitfinex","SOLUSD",1772058231184,4.73927629,89.85,89.791,38.97940772]
["bitfinex","SOLUSD",1772058231185,4.73927629,89.86,89.821,1.96942123]
["bitfinex","SOLUSD",1772058231386,10.2075085,89.86,89.821,1.96942123]
["bitfinex","SOLUSD",1772058232000,0.02213741,89.879,89.831,1.96942123]
["bitfinex","SOLUSD",1772058232212,1.78873289,89.941,89.861,1.94000286]
["bitfinex","SOLUSD",1772058232393,1.78873289,89.941,89.823,3.69383402]
["bitfinex","SOLUSD",1772058232394,1.78873289,89.92,89.89,10.2075085]
["bitfinex","SOLUSD",1772058232714,1.78873289,89.959,89.911,1.94000286]
["bitfinex","SOLUSD",1772058232917,1.78873289,89.959,89.92,10.2075085]
["bitfinex","SOLUSD",1772058233100,1.78873289,89.959,89.911,1.94000286]
["bitfinex","SOLUSD",1772058233101,1.78873289,89.971,89.911,1.94000286]
["bitfinex","SOLUSD",1772058233301,1.78873289,89.969,89.93,10.2075085]
["bitfinex","SOLUSD",1772058233609,1.78873289,89.969,89.94,10.2075085]
["bitfinex","SOLUSD",1772058233801,1.78873289,89.98,89.96,10.2075085]
["bitfinex","SOLUSD",1772058233995,1.78873289,89.995,89.95,10.2075085]
["bitfinex","SOLUSD",1772058234193,44.44099115,90.007,89.856,328.30306263]
["bitfinex","SOLUSD",1772058234194,1.78873289,90.009,89.98,10.2075085]
["bitfinex","SOLUSD",1772058234400,11.11012354,90.008,89.99,10.2075085]
["bitfinex","SOLUSD",1772058234792,29.55703728,90.031,90.0,10.2075085]
["bitfinex","SOLUSD",1772058235298,1.78873289,90.031,90.01,10.2075085]
["bitfinex","SOLUSD",1772058235890,1.78873289,90.031,89.996,1.94000286]
["bitfinex","SOLUSD",1772058236089,1.78873289,90.031,90.0,10.2075085]
["bitfinex","SOLUSD",1772058236293,1.78873289,90.031,90.01,10.2075085]
["bitfinex","SOLUSD",1772058236509,1.78873289,90.031,89.996,1.94000286]
["bitfinex","SOLUSD",1772058236510,11.10740864,90.03,90.0,10.2075085]
["bitfinex","SOLUSD",1772058236708,1.8333881,90.029,90.0,10.2075085]
["bitfinex","SOLUSD",1772058236905,1.8333881,90.029,89.99,10.2075085]
["bitfinex","SOLUSD",1772058238415,1.8333881,90.029,89.98,10.2075085]
["bitfinex","SOLUSD",1772058238715,1.8333881,90.019,89.97,10.2075085]
["bitfinex","SOLUSD",1772058239306,1.8333881,90.019,89.98,10.2075085]
["bitfinex","SOLUSD",1772058240112,1.8333881,90.027,90.0,10.2075085]
["bitfinex","SOLUSD",1772058240415,38.87679388,90.028,89.993,1.80235877]
["bitfinex","SOLUSD",1772058240416,11.10765539,90.028,90.01,10.2075085]
["bitfinex","SOLUSD",1772058240613,1.8333881,90.037,89.993,1.80235877]
["bitfinex","SOLUSD",1772058240816,1.8333881,90.037,90.01,10.2075085]
["bitfinex","SOLUSD",1772058241394,10.2075085,90.07,90.02,10.2075085]
["bitfinex","SOLUSD",1772058241594,1.8333881,90.068,90.04,10.2075085]
["bitfinex","SOLUSD",1772058241891,11.10259911,90.069,90.05,10.2075085]
["bitfinex","SOLUSD",1772058242598,0.2,90.09,90.063,1.80235877]
["bitfinex","SOLUSD",1772058242803,0.2,90.09,90.08,10.2075085]
["bitfinex","SOLUSD",1772058243004,1.8333881,90.119,90.08,10.2075085]
["bitfinex","SOLUSD",1772058243204,10.2075085,90.11,90.06,10.2075085]
["bitfinex","SOLUSD",1772058243419,1.8333881,90.089,90.04,10.2075085]
["bitfinex","SOLUSD",1772058243913,1.8333881,90.089,90.05,10.2075085]
["bitfinex","SOLUSD",1772058244111,1.8333881,90.113,90.07,10.2075085]
["bitfinex","SOLUSD",1772058244617,1.8333881,90.113,90.08,12.00986727]
["bitfinex","SOLUSD",1772058244816,11.09730113,90.112,90.09,10.2075085]
["bitfinex","SOLUSD",1772058245604,11.0955773,90.126,90.091,1.80235877]
["bitfinex","SOLUSD",1772058245927,11.0955773,90.126,90.1,10.2075085]
["bitfinex","SOLUSD",1772058246705,1.8333881,90.143,90.094,1.80235877]
["bitfinex","SOLUSD",1772058247023,11.09336173,90.144,90.082,1.80235877]
["bitfinex","SOLUSD",1772058247024,1.8333881,90.129,90.082,1.80235877]
["bitfinex","SOLUSD",1772058247405,1.8333881,90.129,90.09,10.2075085]
["bitfinex","SOLUSD",1772058247612,1.8333881,90.129,90.09,12.00986727]
["bitfinex","SOLUSD",1772058248816,11.09533108,90.128,90.09,12.00986727]
["bitfinex","SOLUSD",1772058249220,11.09533108,90.128,90.091,1.80235877]
["bitfinex","SOLUSD",1772058249522,38.83365879,90.128,90.091,1.80235877]
["bitfinex","SOLUSD",1772058250222,40.66704689,90.128,90.091,1.80235877]
["bitfinex","SOLUSD",1772058250613,1.8333881,90.127,90.091,1.80235877]
["bitfinex","SOLUSD",1772058253820,11.0955773,90.126,90.091,1.80235877]
["bitfinex","SOLUSD",1772058254619,11.09410015,90.138,90.101,1.80235877]
["bitfinex","SOLUSD",1772058254826,38.82935054,90.138,90.101,1.80235877]
["bitfinex","SOLUSD",1772058255021,38.82935054,90.138,90.11,10.2075085]
["bitfinex","SOLUSD",1772058255211,38.82935054,90.138,90.101,1.80235877]
["bitfinex","SOLUSD",1772058255409,1.8333881,90.137,90.101,1.80235877]
["bitfinex","SOLUSD",1772058255615,1.8333881,90.109,90.05,10.2075085]
["bitfinex","SOLUSD",1772058255950,1.8333881,90.098,90.051,11.10481838]
["bitfinex","SOLUSD",1772058256225,1.8333881,90.098,90.06,10.2075085]
["bitfinex","SOLUSD",1772058256416,11.09890231,90.099,90.07,10.2075085]
["bitfinex","SOLUSD",1772058257627,11.09890231,90.099,90.071,1.80235877]
["bitfinex","SOLUSD",1772058258837,11.09779375,90.108,90.08,10.2075085]
["bitfinex","SOLUSD",1772058259213,40.67566624,90.108,90.072,1.80235877]
["bitfinex","SOLUSD",1772058259512,1.8333881,90.107,90.06,10.2075085]
["bitfinex","SOLUSD",1772058259726,1.8333881,90.099,90.054,1.80235877]
["bitfinex","SOLUSD",1772058260518,1.8333881,90.079,90.036,1.80235877]
["bitfinex","SOLUSD",1772058260723,1.8333881,90.067,90.03,10.2075085]
["bitfinex","SOLUSD",1772058260921,1.8333881,90.067,90.027,1.80235877]
["bitfinex","SOLUSD",1772058261216,1.8333881,90.067,90.03,10.2075085]
["bitfinex","SOLUSD",1772058261626,1.8333881,90.067,90.027,1.80235877]
["bitfinex","SOLUSD",1772058262025,1.8333881,90.067,90.03,10.2075085]
["bitfinex","SOLUSD",1772058263229,11.10198281,90.074,90.041,1.80235877]
["bitfinex","SOLUSD",1772058264020,11.10198281,90.074,90.051,1.80235877]
["bitfinex","SOLUSD",1772058265732,38.85262643,90.084,90.051,1.80235877]
["bitfinex","SOLUSD",1772058268835,104.1,90.163,90.061,1.95909989]
["bitfinex","SOLUSD",1772058268836,11.09939508,90.095,90.061,1.95909989]
["bitfinex","SOLUSD",1772058269223,11.09939508,90.095,90.071,1.95909989]
["bitfinex","SOLUSD",1772058269537,11.09804008,90.106,90.08,10.1509983]
["bitfinex","SOLUSD",1772058270332,11.09804008,90.106,90.081,1.95909989]
["bitfinex","SOLUSD",1772058271446,11.09656228,90.118,90.09,10.1509983]
["bitfinex","SOLUSD",1772058271734,38.83796799,90.118,90.09,10.1509983]
["bitfinex","SOLUSD",1772058271936,38.83796799,90.118,90.091,1.90252422]
["bitfinex","SOLUSD",1772058274125,2.07913843,90.118,90.091,1.90252422]
["bitfinex","SOLUSD",1772058275147,2.07913843,90.128,90.091,1.90252422]
["bitfinex","SOLUSD",1772058275946,2.07913843,90.128,90.1,10.1509983]
["bitfinex","SOLUSD",1772058276245,3.69383402,90.163,90.07,27.75603188]
["bitfinex","SOLUSD",1772058276246,2.07913843,90.169,90.121,1.90252422]
["bitfinex","SOLUSD",1772058276428,2.07913843,90.159,90.121,1.90252422]
["bitfinex","SOLUSD",1772058276629,2.07913843,90.159,90.13,10.1509983]
["bitfinex","SOLUSD",1772058277141,2.07913843,90.159,90.11,1.90252422]
["bitfinex","SOLUSD",1772058277443,2.07913843,90.159,90.06,54.56554795]
["bitfinex","SOLUSD",1772058277444,2.07913843,90.129,90.09,10.1509983]
["bitfinex","SOLUSD",1772058277820,2.07913843,90.129,90.087,1.90252422]
["bitfinex","SOLUSD",1772058278465,2.07913843,90.127,90.087,1.90252422]
["bitfinex","SOLUSD",1772058279345,2.07913843,90.127,90.091,1.90252422]
["bitfinex","SOLUSD",1772058280143,11.09533108,90.128,90.091,1.90252422]
["bitfinex","SOLUSD",1772058281245,2.07913843,90.134,90.091,13.00232085]
["bitfinex","SOLUSD",1772058281428,2.07913843,90.134,90.092,1.90252422]
["bitfinex","SOLUSD",1772058282648,2.07913843,90.119,90.081,1.90252422]
["bitfinex","SOLUSD",1772058283150,2.07913843,90.117,90.082,1.90252422]
["bitfinex","SOLUSD",1772058283827,2.07913843,90.117,90.072,1.90252422]
["bitfinex","SOLUSD",1772058284028,2.07913843,90.109,90.072,1.90252422]
["bitfinex","SOLUSD",1772058285039,2.07913843,90.109,90.061,1.90252422]
["bitfinex","SOLUSD",1772058285233,2.07913843,90.097,90.061,1.90252422]
["bitfinex","SOLUSD",1772058285628,1.57913843,90.097,90.061,1.90252422]
["bitfinex","SOLUSD",1772058286828,1.57913843,90.097,90.022,3.69383402]
["bitfinex","SOLUSD",1772058286829,10.1509983,90.08,90.037,1.90252422]
["bitfinex","SOLUSD",1772058287232,38.84658926,90.098,90.037,1.90252422]
["bitfinex","SOLUSD",1772058287233,10.1509983,90.07,90.037,1.90252422]
["bitfinex","SOLUSD",1772058287445,11.10259911,90.069,90.038,1.90252422]
["bitfinex","SOLUSD",1772058289938,11.10136657,90.079,90.04,1.90252422]
["bitfinex","SOLUSD",1772058290830,11.10136657,90.079,90.041,1.90252422]
["bitfinex","SOLUSD",1772058291661,11.10136657,90.079,90.042,11.10592834]
["bitfinex","SOLUSD",1772058291946,11.10136657,90.079,90.043,1.90252422]
["bitfinex","SOLUSD",1772058292544,2.07913843,90.078,90.043,1.90252422]
["bitfinex","SOLUSD",1772058293850,11.10161306,90.077,90.045,1.90252422]
["bitfinex","SOLUSD",1772058294657,2.14649456,90.109,90.06,10.1509983]
["bitfinex","SOLUSD",1772058294863,2.14649456,90.099,90.05,10.1509983]
["bitfinex","SOLUSD",1772058295350,2.14649456,90.099,90.06,10.1509983]
["bitfinex","SOLUSD",1772058295547,2.14649456,90.099,90.07,10.1509983]
["bitfinex","SOLUSD",1772058296060,2.14649456,90.097,90.06,10.1509983]
["bitfinex","SOLUSD",1772058298859,11.09927188,90.096,90.061,11.10358534]
["bitfinex","SOLUSD",1772058299039,2.14649456,90.095,90.061,11.10358534]
["bitfinex","SOLUSD",1772058299441,2.14649456,90.095,90.07,10.1509983]
["bitfinex","SOLUSD",1772058300254,2.14649456,90.095,90.06,10.1509983]
["bitfinex","SOLUSD",1772058300438,2.14649456,90.089,90.05,10.1509983]
["bitfinex","SOLUSD",1772058300636,2.14649456,90.089,90.045,11.10555833]
["bitfinex","SOLUSD",1772058301539,2.14649456,90.087,90.044,0.02414142]
["bitfinex","SOLUSD",1772058301851,2.14649456,90.087,90.05,10.1509983]
["bitfinex","SOLUSD",1772058303059,44.38739472,90.116,90.041,11.10605168]
["bitfinex","SOLUSD",1772058303060,2.14649456,90.098,90.07,10.1509983]
["bitfinex","SOLUSD",1772058305238,11.09914869,90.097,90.07,10.1509983]
["bitfinex","SOLUSD",1772058306140,2.14649456,90.119,90.081,0.04172468]
["bitfinex","SOLUSD",1772058306342,2.14649456,90.119,90.08,10.1509983]
["bitfinex","SOLUSD",1772058306754,2.14649456,90.119,90.071,11.14407726]
["bitfinex","SOLUSD",1772058307260,2.14649456,90.117,90.071,11.14407726]
["bitfinex","SOLUSD",1772058307641,2.14649456,90.117,90.08,10.1509983]
["bitfinex","SOLUSD",1772058308957,2.14649456,90.117,90.09,10.1509983]
["bitfinex","SOLUSD",1772058309142,2.14649456,90.117,90.09,10.201068]
["bitfinex","SOLUSD",1772058309338,2.14649456,90.117,90.09,10.1509983]
["bitfinex","SOLUSD",1772058309571,2.14649456,90.117,90.087,11.10033566]
["bitfinex","SOLUSD",1772058310465,27.73863454,90.128,90.081,27.75255677]
["bitfinex","SOLUSD",1772058310466,13.24330311,90.116,90.09,10.1509983]
["bitfinex","SOLUSD",1772058310761,11.09680855,90.116,90.091,0.05278772]
["bitfinex","SOLUSD",1772058312672,2.14649456,90.119,90.091,11.15267561]
["bitfinex","SOLUSD",1772058313166,2.14649456,90.119,90.091,11.09988789]
["bitfinex","SOLUSD",1772058313946,2.14649456,90.136,90.092,0.06335116]
["bitfinex","SOLUSD",1772058314150,2.14649456,90.135,90.1,10.1509983]
["bitfinex","SOLUSD",1772058314657,2.14649456,90.133,90.1,10.1509983]
["bitfinex","SOLUSD",1772058315045,10.1509983,90.11,90.07,10.1509983]
["bitfinex","SOLUSD",1772058315244,2.14649456,90.109,90.061,11.16950197]
["bitfinex","SOLUSD",1772058315761,2.14649456,90.109,90.031,103.1]
["bitfinex","SOLUSD",1772058315762,2.14649456,90.089,90.051,11.10481838]
["bitfinex","SOLUSD",1772058315979,2.14649456,90.089,90.06,10.1509983]
["bitfinex","SOLUSD",1772058316666,2.14649456,90.089,90.062,0.06845263]
["bitfinex","SOLUSD",1772058321070,2.14649456,90.088,90.062,0.06845263]
["bitfinex","SOLUSD",1772058321278,2.14649456,90.088,90.061,11.10358534]
["bitfinex","SOLUSD",1772058322651,2.14649456,90.088,90.052,0.0830685]
["bitfinex","SOLUSD",1772058322850,2.14649456,90.086,90.052,0.0830685]
["bitfinex","SOLUSD",1772058325874,2.14649456,90.086,90.054,0.09226452]
["bitfinex","SOLUSD",1772058329375,2.14649456,90.084,90.054,11.10444844]
["bitfinex","SOLUSD",1772058330674,2.14649456,90.082,90.041,62.2]
["bitfinex","SOLUSD",1772058330857,2.14649456,90.079,90.03,4.73867604]
["bitfinex","SOLUSD",1772058331171,38.85305772,90.083,90.011,11.10975325]
["bitfinex","SOLUSD",1772058331172,2.14649456,90.059,90.011,11.10975325]
["bitfinex","SOLUSD",1772058331679,2.14649456,90.049,90.011,11.10975325]
["bitfinex","SOLUSD",1772058332665,2.14649456,90.047,90.02,4.73867604]
["bitfinex","SOLUSD",1772058333268,2.14649456,90.047,90.02,10.16332411]
["bitfinex","SOLUSD",1772058335176,2.14649456,90.045,90.02,10.16332411]
["bitfinex","SOLUSD",1772058335353,2.14649456,90.045,90.01,10.16332411]
["bitfinex","SOLUSD",1772058335987,38.86902248,90.046,89.951,2.204282]
["bitfinex","SOLUSD",1772058335988,3.69383402,90.043,89.951,2.204282]
["bitfinex","SOLUSD",1772058336189,3.69383402,90.043,89.99,10.16332411]
["bitfinex","SOLUSD",1772058336190,3.69383402,90.037,89.99,10.16332411]
["bitfinex","SOLUSD",1772058336360,38.86902248,90.046,90.01,10.16332411]
["bitfinex","SOLUSD",1772058337964,3.69383402,90.056,90.01,10.16332411]
["bitfinex","SOLUSD",1772058338778,10.16332411,90.05,90.01,10.16332411]
["bitfinex","SOLUSD",1772058338987,55.52163774,90.055,90.01,10.16332411]
["bitfinex","SOLUSD",1772058339884,3.69383402,90.056,90.01,10.16332411]
["bitfinex","SOLUSD",1772058340376,38.86341176,90.059,90.01,10.16332411]
["bitfinex","SOLUSD",1772058341660,94.38257142,90.059,90.01,10.16332411]
["bitfinex","SOLUSD",1772058341863,55.51915966,90.059,90.02,10.16332411]
["bitfinex","SOLUSD",1772058342058,55.51915966,90.059,89.971,3.69383402]
["bitfinex","SOLUSD",1772058342059,38.85823405,90.071,90.041,2.204282]
["bitfinex","SOLUSD",1772058342466,38.85823405,90.071,90.05,10.16332411]
["bitfinex","SOLUSD",1772058342675,27.75282429,90.081,90.06,10.16332411]
["bitfinex","SOLUSD",1772058343306,10.16332411,90.11,90.07,10.16332411]
["bitfinex","SOLUSD",1772058343604,44.38984544,90.111,90.07,10.16332411]
["bitfinex","SOLUSD",1772058343774,50.04,90.178,90.08,10.16332411]
["bitfinex","SOLUSD",1772058343775,38.83581327,90.123,90.08,10.16332411]
["bitfinex","SOLUSD",1772058344173,27.73986662,90.123,90.08,10.16332411]
["bitfinex","SOLUSD",1772058346067,10.16332411,90.12,90.08,10.16332411]
["bitfinex","SOLUSD",1772058347899,38.83753703,90.119,90.078,2.204282]
["bitfinex","SOLUSD",1772058348404,10.16332411,90.09,90.05,10.16332411]
["bitfinex","SOLUSD",1772058349388,10.16332411,90.09,90.041,2.204282]
["bitfinex","SOLUSD",1772058350298,38.85047008,90.089,90.041,2.204282]
["bitfinex","SOLUSD",1772058357801,94.35114163,90.089,90.041,2.204282]
["bitfinex","SOLUSD",1772058358106,10.16332411,90.08,90.04,10.16332411]
["bitfinex","SOLUSD",1772058359603,10.16332411,90.08,90.04,12.36760611]
["bitfinex","SOLUSD",1772058359906,38.85047008,90.089,90.06,10.16332411]
["bitfinex","SOLUSD",1772058360086,44.39276993,90.105,90.06,10.16332411]
["bitfinex","SOLUSD",1772058360487,10.16332411,90.1,90.06,10.16332411]
["bitfinex","SOLUSD",1772058360699,10.16332411,90.1,90.058,2.204282]
["bitfinex","SOLUSD",1772058360899,38.84098499,90.111,90.081,2.204282]
["bitfinex","SOLUSD",1772058361404,38.84098499,90.111,90.024,44.43247403]
["bitfinex","SOLUSD",1772058361405,11.09597288,90.123,90.09,10.16332411]
["bitfinex","SOLUSD",1772058361898,11.09597288,90.123,90.08,10.16332411]
["bitfinex","SOLUSD",1772058362299,1.96653473,90.123,90.081,11.1011201]
["bitfinex","SOLUSD",1772058362494,1.96653473,90.109,90.06,10.16332411]
["bitfinex","SOLUSD",1772058362809,1.96653473,90.109,90.05,10.16332411]
["bitfinex","SOLUSD",1772058363306,1.96653473,90.109,90.051,1.97539835]
["bitfinex","SOLUSD",1772058363510,12.12985884,90.1,90.051,1.97539835]
["bitfinex","SOLUSD",1772058364394,11.09890231,90.099,90.061,1.97539835]
["bitfinex","SOLUSD",1772058366415,38.8461581,90.099,90.061,1.97539835]
["bitfinex","SOLUSD",1772058368296,1.96653473,90.102,90.063,1.97539835]
["bitfinex","SOLUSD",1772058370404,38.84529583,90.101,90.063,1.97539835]
["bitfinex","SOLUSD",1772058370599,38.84529583,90.101,90.06,11.10359445]
["bitfinex","SOLUSD",1772058370600,40.81183056,90.101,90.065,1.97539835]
["bitfinex","SOLUSD",1772058370817,1.96653473,90.099,90.065,1.97539835]
["bitfinex","SOLUSD",1772058372498,1.96653473,90.097,90.065,1.97539835]
["bitfinex","SOLUSD",1772058373918,1.96653473,90.097,90.066,1.97539835]
["bitfinex","SOLUSD",1772058374118,11.0990255,90.098,90.066,1.97539835]
["bitfinex","SOLUSD",1772058374307,11.09791692,90.107,90.066,1.97539835]
["bitfinex","SOLUSD",1772058374510,11.09791692,90.107,90.071,1.97539835]
["bitfinex","SOLUSD",1772058377229,1.96653473,90.107,90.072,11.10222932]
["bitfinex","SOLUSD",1772058377431,1.96653473,90.107,90.073,1.97539835]
["bitfinex","SOLUSD",1772058378105,1.96653473,90.089,90.067,62.2]
["bitfinex","SOLUSD",1772058378409,1.96653473,90.089,90.052,1.97539835]
["bitfinex","SOLUSD",1772058379627,4.73609707,90.08,90.052,1.97539835]
["bitfinex","SOLUSD",1772058380038,4.73609707,90.07,90.052,1.97539835]
["bitfinex","SOLUSD",1772058380327,1.96653473,90.059,90.029,1.97539835]
["bitfinex","SOLUSD",1772058381807,4.73609707,90.05,90.029,1.97539835]
["bitfinex","SOLUSD",1772058383209,10.1638001,90.05,90.029,1.97539835]
["bitfinex","SOLUSD",1772058384720,38.86470639,90.056,90.029,1.97539835]
["bitfinex","SOLUSD",1772058386118,111.00257524,90.088,90.0,10.1638001]
["bitfinex","SOLUSD",1772058386119,1.94541737,90.049,90.0,10.1638001]
["bitfinex","SOLUSD",1772058387810,1.94541737,90.049,90.01,10.1638001]
["bitfinex","SOLUSD",1772058388122,1.94541737,90.047,90.013,2.02277927]
["bitfinex","SOLUSD",1772058388424,11.10469545,90.052,90.021,2.02277927]
["bitfinex","SOLUSD",1772058388725,11.10358534,90.061,90.031,2.02277927]
["bitfinex","SOLUSD",1772058389730,13.04900271,90.061,90.031,2.02277927]
["bitfinex","SOLUSD",1772058390032,1.94541737,90.06,90.031,2.02277927]
["bitfinex","SOLUSD",1772058390219,3.69383402,90.092,89.94,10.25930951]
["bitfinex","SOLUSD",1772058390220,1.94541737,90.039,90.001,2.02277927]
["bitfinex","SOLUSD",1772058390420,1.94541737,90.029,90.001,2.02277927]
["bitfinex","SOLUSD",1772058390624,1.94541737,90.029,89.994,2.02277927]
["bitfinex","SOLUSD",1772058390827,1.94541737,90.029,89.98,10.15930951]
["bitfinex","SOLUSD",1772058390828,1.94541737,90.029,89.981,1.89296404]
["bitfinex","SOLUSD",1772058391832,1.94981213,90.019,89.981,1.89296404]
["bitfinex","SOLUSD",1772058392234,1.94981213,90.017,89.983,1.89296404]
["bitfinex","SOLUSD",1772058394217,11.10913615,90.016,89.985,1.89296404]
["bitfinex","SOLUSD",1772058394417,13.05660393,90.035,89.99,10.15930951]
["bitfinex","SOLUSD",1772058394625,13.05660393,90.035,89.984,38.89580369]
["bitfinex","SOLUSD",1772058394626,1.94981213,90.029,89.991,1.89296404]
["bitfinex","SOLUSD",1772058396735,1.94981213,90.027,89.991,1.89296404]
["bitfinex","SOLUSD",1772058397320,1.94981213,90.019,89.991,1.89296404]
["bitfinex","SOLUSD",1772058397519,1.94981213,90.019,89.975,1.89296404]
["bitfinex","SOLUSD",1772058398021,1.94981213,90.019,89.976,1.89296404]
["bitfinex","SOLUSD",1772058399737,1.94981213,90.017,89.976,1.89296404]
["bitfinex","SOLUSD",1772058400128,10.15930951,90.01,89.976,1.89296404]
["bitfinex","SOLUSD",1772058400332,1.94981213,90.009,89.976,1.89296404]
["bitfinex","SOLUSD",1772058402128,1.94981213,90.007,89.976,1.89296404]
["bitfinex","SOLUSD",1772058402337,1.94981213,89.989,89.94,0.1]
["bitfinex","SOLUSD",1772058402538,1.94981213,90.004,89.96,10.15930951]
["bitfinex","SOLUSD",1772058404427,1.94981213,90.002,89.961,1.89296404]
["bitfinex","SOLUSD",1772058405435,1.94981213,89.969,89.921,1.89296404]
["bitfinex","SOLUSD",1772058405747,1.94981213,89.939,89.92,0.1]
["bitfinex","SOLUSD",1772058406438,5.74856598,89.93,89.92,0.1]
["bitfinex","SOLUSD",1772058406635,1.94981213,89.929,89.901,1.89296404]
["bitfinex","SOLUSD",1772058407554,1.94981213,89.929,89.881,1.89296404]
["bitfinex","SOLUSD",1772058407738,1.94981213,89.934,89.843,40.84981097]
["bitfinex","SOLUSD",1772058408046,1.94981213,89.9,89.861,1.89296404]
["bitfinex","SOLUSD",1772058408426,44.47044285,89.948,89.881,1.89296404]
["bitfinex","SOLUSD",1772058408427,1.94981213,89.946,89.881,1.89296404]
["bitfinex","SOLUSD",1772058408639,1.94981213,89.929,89.891,1.89296404]
["bitfinex","SOLUSD",1772058408843,3.79875385,89.94,89.891,1.89296404]
["bitfinex","SOLUSD",1772058408844,1.94981213,89.937,89.891,1.89296404]
["bitfinex","SOLUSD",1772058409144,1.94981213,89.937,89.838,44.52414411]
["bitfinex","SOLUSD",1772058409145,1.94981213,89.896,89.829,1.89296404]
["bitfinex","SOLUSD",1772058409327,5.74856598,89.86,89.829,1.89296404]
["bitfinex","SOLUSD",1772058409846,1.94981213,89.871,89.831,1.89296404]
["bitfinex","SOLUSD",1772058410432,14.92593755,89.87,89.831,1.89296404]
["bitfinex","SOLUSD",1772058411028,1.85261854,89.869,89.831,1.89296404]
["bitfinex","SOLUSD",1772058412350,10.20528974,89.85,89.821,1.83515473]
["bitfinex","SOLUSD",1772058412551,1.85261854,89.847,89.801,1.83515473]
["bitfinex","SOLUSD",1772058412752,1.85261854,89.847,89.802,1.83515473]
["bitfinex","SOLUSD",1772058413631,1.85261854,89.847,89.81,10.20528974]
["bitfinex","SOLUSD",1772058413866,10.20528974,89.84,89.8,10.20528974]
["bitfinex","SOLUSD",1772058414054,38.954679,89.848,89.78,3.69383402]
["bitfinex","SOLUSD",1772058414055,1.85261854,89.839,89.78,3.69383402]
["bitfinex","SOLUSD",1772058414238,38.954679,89.848,89.81,10.20528974]
["bitfinex","SOLUSD",1772058414239,1.85261854,89.847,89.81,10.20528974]
["bitfinex","SOLUSD",1772058414433,1.85261854,89.845,89.81,10.20528974]
["bitfinex","SOLUSD",1772058415048,1.85261854,89.845,89.8,10.20528974]
["bitfinex","SOLUSD",1772058415936,1.85261854,89.845,89.801,0.53515009]
["bitfinex","SOLUSD",1772058416962,1.95385219,89.843,89.8,10.20528974]
["bitfinex","SOLUSD",1772058417264,1.95385219,89.843,89.792,0.52962387]
["bitfinex","SOLUSD",1772058417265,1.95385219,89.839,89.792,0.52962387]
["bitfinex","SOLUSD",1772058417951,1.95385219,89.839,89.81,10.20528974]
["bitfinex","SOLUSD",1772058418567,11.13040381,89.844,89.811,0.52416113]
["bitfinex","SOLUSD",1772058418757,11.13040381,89.844,89.82,10.20528974]
["bitfinex","SOLUSD",1772058418959,11.13040381,89.844,89.811,0.52416113]
["bitfinex","SOLUSD",1772058419158,10.20528974,89.84,89.786,0.51942525]
["bitfinex","SOLUSD",1772058419347,1.95385219,89.839,89.791,0.51942525]
["bitfinex","SOLUSD",1772058419543,11.13040381,89.844,89.801,0.51942525]
["bitfinex","SOLUSD",1772058419752,1.95385219,89.843,89.801,0.51942525]
["bitfinex","SOLUSD",1772058419953,11.13040381,89.844,89.801,0.51474376]
["bitfinex","SOLUSD",1772058420162,11.12990828,89.848,89.811,0.51474376]
["bitfinex","SOLUSD",1772058420370,11.12990828,89.848,89.767,44.55969892]
["bitfinex","SOLUSD",1772058420371,1.95385219,89.829,89.777,0.51474376]
["bitfinex","SOLUSD",1772058420669,83.47431215,89.848,89.801,0.51474376]
["bitfinex","SOLUSD",1772058420670,1.95385219,89.847,89.801,0.51474376]
["bitfinex","SOLUSD",1772058420871,1.95385219,89.847,89.81,10.71540579]
["bitfinex","SOLUSD",1772058421044,1.95385219,89.855,89.83,10.20528974]
["bitfinex","SOLUSD",1772058421244,1.95385219,89.877,89.84,10.20528974]
["bitfinex","SOLUSD",1772058421561,1.95385219,89.877,89.83,10.20528974]
["bitfinex","SOLUSD",1772058421757,11.12483173,89.889,89.851,0.51011605]
["bitfinex","SOLUSD",1772058421956,1.95385219,89.888,89.86,10.20528974]
["bitfinex","SOLUSD",1772058422260,1.95385219,89.888,89.87,10.20528974]
["bitfinex","SOLUSD",1772058422567,1.95385219,89.888,89.86,10.20528974]
["bitfinex","SOLUSD",1772058422771,1.95385219,89.899,89.88,10.20528974]
["bitfinex","SOLUSD",1772058422959,11.12371799,89.898,89.87,10.20528974]
["bitfinex","SOLUSD",1772058423158,1.95385219,89.908,89.88,10.20528974]
["bitfinex","SOLUSD",1772058423664,10.20528974,89.93,89.88,10.20528974]
["bitfinex","SOLUSD",1772058423665,11.12144983,89.917,89.88,10.20528974]
["bitfinex","SOLUSD",1772058423848,38.92486853,89.917,89.88,10.20528974]
["bitfinex","SOLUSD",1772058425250,38.91959211,89.929,89.88,10.20528974]
["bitfinex","SOLUSD",1772058425452,1.95385219,89.928,89.88,10.20528974]
["bitfinex","SOLUSD",1772058425649,1.95385219,89.928,89.89,10.20528974]
["bitfinex","SOLUSD",1772058425865,1.95385219,89.928,89.9,10.20528974]
["bitfinex","SOLUSD",1772058426469,1.95385219,89.928,89.891,1.83451224]
["bitfinex","SOLUSD",1772058426772,1.95385219,89.928,89.9,10.20528974]
["bitfinex","SOLUSD",1772058426946,1.95385219,89.928,89.891,1.83451224]
["bitfinex","SOLUSD",1772058427961,11.12013077,89.927,89.891,1.83451224]
["bitfinex","SOLUSD",1772058428166,1.95385219,89.926,89.9,10.20528974]
["bitfinex","SOLUSD",1772058428676,11.11839983,89.941,89.911,1.83451224]
["bitfinex","SOLUSD",1772058428844,11.11771493,89.947,89.921,1.83451224]
["bitfinex","SOLUSD",1772058429044,11.11708237,89.952,89.93,10.20528974]
["bitfinex","SOLUSD",1772058429267,11.11708237,89.952,89.921,1.83451224]
["bitfinex","SOLUSD",1772058429761,11.11708237,89.952,89.93,10.20528974]
["bitfinex","SOLUSD",1772058430146,13.07093456,89.952,89.921,1.83451224]
["bitfinex","SOLUSD",1772058430967,13.07093456,89.952,89.93,10.20528974]
["bitfinex","SOLUSD",1772058432363,13.07093456,89.952,89.921,1.83451224]
["bitfinex","SOLUSD",1772058434875,1.95385219,89.951,89.91,10.20528974]
["bitfinex","SOLUSD",1772058435062,10.20528974,89.95,89.903,1.83451224]
["bitfinex","SOLUSD",1772058435374,1.95385219,89.949,89.903,1.83451224]
["bitfinex","SOLUSD",1772058436479,1.95385219,89.939,89.89,12.03980198]
["bitfinex","SOLUSD",1772058437066,1.95385219,89.929,89.89,12.03980198]
["bitfinex","SOLUSD",1772058437262,1.95385219,89.929,89.84,5.36086188]
["bitfinex","SOLUSD",1772058437263,1.95385219,89.919,89.871,1.83451224]
["bitfinex","SOLUSD",1772058437575,1.95385219,89.919,89.872,1.83451224]
["bitfinex","SOLUSD",1772058438984,1.95385219,89.919,89.881,1.83451224]
["bitfinex","SOLUSD",1772058439280,1.95385219,89.917,89.881,1.83451224]
["bitfinex","SOLUSD",1772058439683,1.95385219,89.917,89.883,1.83451224]
["bitfinex","SOLUSD",1772058440686,1.95385219,89.917,89.89,10.20528974]
["bitfinex","SOLUSD",1772058441272,1.95385219,89.915,89.883,1.83451224]
["bitfinex","SOLUSD",1772058443455,11.12173855,89.914,89.89,10.20528974]
["bitfinex","SOLUSD",1772058443966,11.12173855,89.914,89.883,1.83451224]
["bitfinex","SOLUSD",1772058444172,1.95385219,89.948,89.901,1.83451224]
["bitfinex","SOLUSD",1772058444361,1.95385219,89.948,89.92,10.20528974]
["bitfinex","SOLUSD",1772058444870,1.95385219,89.948,89.91,12.03980198]
["bitfinex","SOLUSD",1772058445270,1.95385219,89.948,89.92,10.20528974]
["bitfinex","SOLUSD",1772058445776,1.95385219,89.946,89.92,10.20528974]
["bitfinex","SOLUSD",1772058447782,11.11790538,89.945,89.92,10.20528974]
["bitfinex","SOLUSD",1772058447989,13.01835951,89.945,89.92,10.20528974]
["bitfinex","SOLUSD",1772058448789,11.11654586,89.956,89.931,1.86619831]
["bitfinex","SOLUSD",1772058449086,11.11602808,89.961,89.94,10.20528974]
["bitfinex","SOLUSD",1772058449278,11.11602808,89.961,89.94,12.07148805]
["bitfinex","SOLUSD",1772058450174,11.11419838,89.975,89.95,10.20528974]
["bitfinex","SOLUSD",1772058450484,1.90045413,89.984,89.96,10.20528974]
["bitfinex","SOLUSD",1772058451183,1.90045413,89.984,89.951,1.86619831]
["bitfinex","SOLUSD",1772058451387,1.90045413,89.984,89.96,10.17525353]
["bitfinex","SOLUSD",1772058452284,11.11321027,89.983,89.957,1.79968943]
["bitfinex","SOLUSD",1772058452485,11.11321027,89.983,89.961,1.79968943]
["bitfinex","SOLUSD",1772058452790,11.11321027,89.983,89.956,11.11646295]
["bitfinex","SOLUSD",1772058452791,11.11049386,90.005,89.971,1.79968943]
["bitfinex","SOLUSD",1772058453091,11.11049386,90.005,89.99,10.17525353]
["bitfinex","SOLUSD",1772058453588,11.30988806,90.01,89.991,1.79968943]
["bitfinex","SOLUSD",1772058454476,11.30988806,90.01,89.99,10.17525353]
["bitfinex","SOLUSD",1772058454984,10.37525353,90.04,90.0,10.17525353]
["bitfinex","SOLUSD",1772058454985,1.8675338,90.026,90.0,10.17525353]
["bitfinex","SOLUSD",1772058455175,11.10802554,90.025,90.0,11.97494296]
["bitfinex","SOLUSD",1772058455580,11.10802554,90.025,89.983,27.78295881]
["bitfinex","SOLUSD",1772058455581,1.8675338,90.024,89.98,10.17525353]
["bitfinex","SOLUSD",1772058455884,1.8675338,90.024,89.981,1.79968943]
["bitfinex","SOLUSD",1772058456267,1.8675338,90.022,89.981,1.79968943]
["bitfinex","SOLUSD",1772058457793,1.8675338,90.022,89.95,3.69383402]
["bitfinex","SOLUSD",1772058457794,1.8675338,90.022,89.953,1.79968943]
["bitfinex","SOLUSD",1772058457995,83.31204247,90.023,89.893,44.49700431]
["bitfinex","SOLUSD",1772058457996,1.8675338,89.999,89.95,10.17525353]
["bitfinex","SOLUSD",1772058458174,1.8675338,89.999,89.951,1.79968943]
["bitfinex","SOLUSD",1772058458375,1.8675338,89.997,89.952,12.91672962]
["bitfinex","SOLUSD",1772058458575,1.8675338,89.979,89.941,1.79968943]
["bitfinex","SOLUSD",1772058459188,1.8675338,89.979,89.94,10.17525353]
["bitfinex","SOLUSD",1772058459390,1.8675338,89.997,89.95,10.17525353]
["bitfinex","SOLUSD",1772058459566,1.8675338,89.997,89.951,1.79968943]
["bitfinex","SOLUSD",1772058459774,1.8675338,89.997,89.96,10.17525353]
["bitfinex","SOLUSD",1772058460168,1.8675338,89.997,89.951,1.79968943]
["bitfinex","SOLUSD",1772058460891,1.8675338,89.995,89.951,1.79968943]
["bitfinex","SOLUSD",1772058461801,1.8675338,89.995,89.97,10.17525353]
["bitfinex","SOLUSD",1772058462098,1.8675338,89.995,89.961,1.79968943]
["bitfinex","SOLUSD",1772058462285,1.8675338,89.995,89.95,10.17525353]
["bitfinex","SOLUSD",1772058462490,1.8675338,89.979,89.94,10.17525353]
["bitfinex","SOLUSD",1772058463373,1.8675338,89.977,89.941,1.79968943]
["bitfinex","SOLUSD",1772058463596,1.8675338,89.977,89.95,10.17525353]
["bitfinex","SOLUSD",1772058464376,1.8675338,89.977,89.942,1.79968943]
["bitfinex","SOLUSD",1772058464594,1.8675338,89.977,89.927,3.69383402]
["bitfinex","SOLUSD",1772058464595,1.8675338,89.977,89.93,10.17525353]
["bitfinex","SOLUSD",1772058464784,1.8675338,89.969,89.921,1.79968943]
["bitfinex","SOLUSD",1772058465588,1.8675338,89.967,89.922,12.92043852]
["bitfinex","SOLUSD",1772058465896,1.8675338,89.967,89.923,1.79968943]
["bitfinex","SOLUSD",1772058467196,1.8675338,89.967,89.931,1.79968943]
["bitfinex","SOLUSD",1772058467382,1.8675338,89.975,89.95,10.17525353]
["bitfinex","SOLUSD",1772058467586,27.78465838,89.978,89.95,11.97494296]
["bitfinex","SOLUSD",1772058467903,1.8675338,90.009,89.97,10.17525353]
["bitfinex","SOLUSD",1772058468101,1.8675338,90.009,89.98,10.17525353]
["bitfinex","SOLUSD",1772058469385,1.8675338,90.009,89.97,11.97494296]
["bitfinex","SOLUSD",1772058469698,1.8675338,90.007,89.98,10.17525353]
["bitfinex","SOLUSD",1772058470981,1.8675338,90.005,89.98,10.17525353]
["bitfinex","SOLUSD",1772058471182,1.8675338,90.005,89.971,1.79968943]
["bitfinex","SOLUSD",1772058471377,1.8675338,90.005,89.973,1.79968943]
["bitfinex","SOLUSD",1772058472089,1.8675338,90.005,89.98,10.17525353]
["bitfinex","SOLUSD",1772058472379,11.11037041,90.006,89.973,1.79968943]
["bitfinex","SOLUSD",1772058472781,11.11037041,90.006,89.98,10.17525353]
["bitfinex","SOLUSD",1772058472988,1.8675338,90.01,89.98,10.17525353]
["bitfinex","SOLUSD",1772058473193,1.8675338,90.01,89.973,1.79968943]
["bitfinex","SOLUSD",1772058473488,10.17525353,90.01,89.973,1.79968943]
["bitfinex","SOLUSD",1772058473694,1.8675338,90.009,89.964,1.79968943]
["bitfinex","SOLUSD",1772058473888,1.8675338,90.009,89.97,10.17525353]
["bitfinex","SOLUSD",1772058475102,1.8675338,90.007,89.97,11.97494296]
["bitfinex","SOLUSD",1772058475302,1.8675338,90.007,89.971,1.79968943]
["bitfinex","SOLUSD",1772058477091,1.77883244,90.005,89.971,1.79968943]
["bitfinex","SOLUSD",1772058477899,1.77883244,90.005,89.971,12.91431902]
["bitfinex","SOLUSD",1772058478101,1.77883244,90.005,89.972,1.90239817]
["bitfinex","SOLUSD",1772058479211,1.77883244,90.003,89.972,1.90239817]
["bitfinex","SOLUSD",1772058482220,1.77883244,90.001,89.972,1.90239817]
["bitfinex","SOLUSD",1772058485394,1.77883244,89.989,89.952,1.90239817]
["bitfinex","SOLUSD",1772058486420,10.17525353,89.96,89.938,1.90239817]
["bitfinex","SOLUSD",1772058487210,1.77883244,89.962,89.938,1.90239817]
["bitfinex","SOLUSD",1772058487609,1.77883244,89.994,89.951,1.90239817]
["bitfinex","SOLUSD",1772058487817,1.77883244,89.994,89.961,1.90239817]
["bitfinex","SOLUSD",1772058488430,3.69383402,90.035,89.943,3.69383402]
["bitfinex","SOLUSD",1772058488431,1.77883244,89.989,89.945,1.90239817]
["bitfinex","SOLUSD",1772058488721,1.77883244,89.989,89.95,10.17525353]
["bitfinex","SOLUSD",1772058489022,1.77883244,89.989,89.951,1.90239817]
["bitfinex","SOLUSD",1772058490419,10.17525353,89.99,89.95,10.17525353]
["bitfinex","SOLUSD",1772058490420,1.77883244,89.987,89.953,1.90239817]
["bitfinex","SOLUSD",1772058490811,1.77883244,89.994,89.961,1.90239817]
["bitfinex","SOLUSD",1772058491911,1.77883244,89.994,89.954,1.90239817]
["bitfinex","SOLUSD",1772058492624,1.77883244,89.992,89.954,1.90239817]
["bitfinex","SOLUSD",1772058492820,1.77883244,89.992,89.955,13.01906761]
["bitfinex","SOLUSD",1772058493019,1.77883244,89.992,89.956,1.90239817]
["bitfinex","SOLUSD",1772058495012,1.77883244,89.99,89.961,1.90239817]
["bitfinex","SOLUSD",1772058497337,12.89130174,89.989,89.962,13.01820262]
["bitfinex","SOLUSD",1772058497522,12.89130174,89.989,89.963,1.90239817]
["bitfinex","SOLUSD",1772058498517,1.77883244,89.996,89.963,1.90239817]
["bitfinex","SOLUSD",1772058498718,1.77883244,90.009,89.971,1.90239817]
["bitfinex","SOLUSD",1772058499615,1.77883244,90.008,89.973,1.90239817]
["bitfinex","SOLUSD",1772058499934,11.10903176,90.017,89.973,1.90239817]
["bitfinex","SOLUSD",1772058500137,1.77883244,90.016,89.991,1.90239817]
["bitfinex","SOLUSD",1772058500639,1.77883244,90.016,89.981,1.90239817]
["bitfinex","SOLUSD",1772058501644,1.77883244,90.014,89.981,1.90239817]
["bitfinex","SOLUSD",1772058503657,1.77883244,90.012,89.983,1.90239817]
["bitfinex","SOLUSD",1772058504134,1.86789222,90.028,89.982,11.11333377]
["bitfinex","SOLUSD",1772058504844,1.86789222,90.019,89.982,11.11333377]
["bitfinex","SOLUSD",1772058505044,1.86789222,90.019,89.947,44.47024414]
["bitfinex","SOLUSD",1772058505045,1.86789222,89.989,89.92,83.4074733]
["bitfinex","SOLUSD",1772058505246,1.86789222,89.989,89.95,3.79891426]
["bitfinex","SOLUSD",1772058506542,3.99891426,90.04,89.961,1.73595681]
["bitfinex","SOLUSD",1772058506727,27.7669795,90.035,89.99,5.53487107]
["bitfinex","SOLUSD",1772058506928,27.7669795,90.035,90.0,3.79891426]
["bitfinex","SOLUSD",1772058507322,27.7669795,90.035,89.991,1.73595681]
["bitfinex","SOLUSD",1772058508527,11.10629838,90.039,90.001,1.73595681]
["bitfinex","SOLUSD",1772058508528,1.85591986,90.038,90.001,1.73595681]
["bitfinex","SOLUSD",1772058508841,1.85591986,90.038,90.0,3.79891426]
["bitfinex","SOLUSD",1772058508842,1.85591986,90.038,89.993,1.73595681]
["bitfinex","SOLUSD",1772058509051,1.85591986,90.038,90.001,1.73595681]
["bitfinex","SOLUSD",1772058509431,1.85591986,90.038,90.01,10.16605973]
["bitfinex","SOLUSD",1772058510638,1.85591986,90.036,90.01,10.16605973]
["bitfinex","SOLUSD",1772058512841,11.1067918,90.035,90.011,1.82442662]
["bitfinex","SOLUSD",1772058513048,1.85591986,90.036,90.011,1.82442662]
["bitfinex","SOLUSD",1772058513232,1.77746287,90.034,90.002,12.93517577]
["bitfinex","SOLUSD",1772058513434,1.77746287,90.034,90.002,11.11074915]
["bitfinex","SOLUSD",1772058513953,1.77746287,90.034,90.0,10.16296012]
["bitfinex","SOLUSD",1772058514151,1.77746287,90.034,90.0,21.27402011]
["bitfinex","SOLUSD",1772058514350,1.77746287,90.034,90.0,23.09844673]
["bitfinex","SOLUSD",1772058514744,1.77746287,90.034,90.001,1.82442662]
["bitfinex","SOLUSD",1772058516333,11.10703853,90.033,90.01,10.16296012]
["bitfinex","SOLUSD",1772058516533,11.10703853,90.033,89.989,27.78098228]
["bitfinex","SOLUSD",1772058516534,1.77746287,90.029,89.983,11.11321027]
["bitfinex","SOLUSD",1772058516742,1.77746287,90.029,89.972,1.82442662]
["bitfinex","SOLUSD",1772058516743,1.77746287,89.999,89.957,1.82442662]
["bitfinex","SOLUSD",1772058517026,83.30278897,90.033,89.991,1.82442662]
["bitfinex","SOLUSD",1772058517027,1.77746287,90.032,89.991,1.82442662]
["bitfinex","SOLUSD",1772058517231,1.77746287,90.032,90.0,10.16296012]
["bitfinex","SOLUSD",1772058517738,1.77746287,90.032,89.991,1.82442662]
["bitfinex","SOLUSD",1772058517943,1.77746287,90.032,89.99,10.16296012]
["bitfinex","SOLUSD",1772058518443,38.87549843,90.031,89.991,11.11222233]
["bitfinex","SOLUSD",1772058518642,1.77746287,90.03,89.991,11.11222233]
["bitfinex","SOLUSD",1772058520655,1.77746287,90.028,89.992,1.82442662]
["bitfinex","SOLUSD",1772058521863,1.77746287,90.028,90.0,10.16296012]
["bitfinex","SOLUSD",1772058523762,1.77746287,90.026,90.0,23.09327729]
["bitfinex","SOLUSD",1772058524962,1.77746287,90.026,89.996,11.11153392]
["bitfinex","SOLUSD",1772058525867,1.77746287,90.035,89.997,1.81401907]
["bitfinex","SOLUSD",1772058526182,0.2,90.04,89.991,11.11222233]
["bitfinex","SOLUSD",1772058526183,1.77746287,90.036,90.011,1.81144181]
["bitfinex","SOLUSD",1772058526365,11.1066585,90.037,90.002,1.81144181]
["bitfinex","SOLUSD",1772058526661,12.88412137,90.037,90.01,10.16296012]
["bitfinex","SOLUSD",1772058526858,1.77746287,90.036,90.01,11.97440193]
["bitfinex","SOLUSD",1772058527448,11.1067918,90.035,90.01,11.97440193]
["bitfinex","SOLUSD",1772058527654,12.88425467,90.035,90.01,11.97440193]
["bitfinex","SOLUSD",1772058527857,1.77746287,90.034,89.994,1.80889415]
["bitfinex","SOLUSD",1772058528065,1.77746287,90.029,89.982,1.80637575]
["bitfinex","SOLUSD",1772058528363,1.77746287,90.019,89.981,11.11345728]
["bitfinex","SOLUSD",1772058530052,1.77746287,90.017,89.974,1.80637575]
["bitfinex","SOLUSD",1772058530251,38.88111266,90.018,89.974,1.80637575]
["bitfinex","SOLUSD",1772058530252,1.77746287,90.009,89.974,1.80637575]
["bitfinex","SOLUSD",1772058531251,1.77746287,90.007,89.975,11.11419838]
["bitfinex","SOLUSD",1772058531665,1.77746287,90.007,89.976,1.79899279]
["bitfinex","SOLUSD",1772058531866,1.77746287,90.007,89.98,3.79759423]
["bitfinex","SOLUSD",1772058533871,1.77746287,90.005,89.976,1.79899279]
["bitfinex","SOLUSD",1772058534461,1.77746287,90.005,89.971,11.1146156]
["bitfinex","SOLUSD",1772058534661,1.77746287,90.005,89.971,12.90647693]
["bitfinex","SOLUSD",1772058535353,1.77746287,90.003,89.971,12.90646663]
["bitfinex","SOLUSD",1772058536283,1.77746287,90.003,89.962,1.76180455]
["bitfinex","SOLUSD",1772058536584,1.75616135,89.989,89.955,11.11666944]
["bitfinex","SOLUSD",1772058537171,1.75616135,89.989,89.956,1.76180455]
["bitfinex","SOLUSD",1772058538467,1.75616135,89.987,89.956,1.76180455]
["bitfinex","SOLUSD",1772058538669,1.75616135,89.987,89.96,3.79759423]
["bitfinex","SOLUSD",1772058539058,1.75616135,89.987,89.961,1.76180455]
["bitfinex","SOLUSD",1772058540768,11.11283977,89.986,89.961,1.76180455]
["bitfinex","SOLUSD",1772058540967,11.1123385,89.991,89.97,3.79759423]
["bitfinex","SOLUSD",1772058542976,11.1123385,89.991,89.971,1.76180455]
["bitfinex","SOLUSD",1772058544780,1.75616135,89.993,89.971,1.76180455]
["bitfinex","SOLUSD",1772058545282,12.86824173,89.993,89.971,1.76180455]
["bitfinex","SOLUSD",1772058548879,1.75616135,89.992,89.971,1.76180455]
["bitfinex","SOLUSD",1772058549067,1.75616135,89.992,89.96,5.55532754]
["bitfinex","SOLUSD",1772058549589,1.75616135,89.992,89.961,1.75773331]
["bitfinex","SOLUSD",1772058550086,1.75616135,89.992,89.954,11.11679302]
["bitfinex","SOLUSD",1772058550271,1.75616135,89.979,89.94,5.55339678]
["bitfinex","SOLUSD",1772058551073,3.79759423,89.98,89.942,11.11818312]
["bitfinex","SOLUSD",1772058551074,1.75616135,89.977,89.942,11.11818312]
["bitfinex","SOLUSD",1772058551387,11.11382782,89.978,89.934,1.75389396]
["bitfinex","SOLUSD",1772058551388,1.75616135,89.969,89.934,1.75389396]
["bitfinex","SOLUSD",1772058551688,1.75616135,89.969,89.927,1.75389396]
["bitfinex","SOLUSD",1772058552489,38.89839738,89.978,89.91,3.69383402]
["bitfinex","SOLUSD",1772058552490,1.75616135,89.959,89.918,11.12124379]
["bitfinex","SOLUSD",1772058552990,1.75616135,89.959,89.921,1.7501423]
["bitfinex","SOLUSD",1772058553185,94.4675365,89.978,89.923,1.7501423]
["bitfinex","SOLUSD",1772058553186,1.75616135,89.957,89.923,1.7501423]
["bitfinex","SOLUSD",1772058554783,1.75616135,89.955,89.914,1.74829872]
["bitfinex","SOLUSD",1772058554990,1.75616135,89.955,89.919,1.74829872]
["bitfinex","SOLUSD",1772058555774,1.75616135,89.955,89.92,5.54407055]
["bitfinex","SOLUSD",1772058555976,1.75616135,89.955,89.92,3.79759423]
["bitfinex","SOLUSD",1772058556272,38.90791052,89.956,89.9,3.69383402]
["bitfinex","SOLUSD",1772058556273,1.75616135,89.949,89.911,11.12205552]
["bitfinex","SOLUSD",1772058556466,1.75616135,89.949,89.907,11.12260446]
["bitfinex","SOLUSD",1772058556671,1.75616135,89.939,89.907,11.12260446]
["bitfinex","SOLUSD",1772058556977,1.75616135,89.937,89.907,12.86549854]
["bitfinex","SOLUSD",1772058557578,1.75616135,89.929,89.898,3.69383402]
["bitfinex","SOLUSD",1772058557791,1.75616135,89.929,89.898,14.81755201]
["bitfinex","SOLUSD",1772058558478,1.75616135,89.929,89.897,12.86664221]
["bitfinex","SOLUSD",1772058560180,1.75616135,89.927,89.892,1.73767354]
["bitfinex","SOLUSD",1772058560772,11.12000711,89.928,89.89,3.89759423]
["bitfinex","SOLUSD",1772058560773,1.75616135,89.919,89.89,0.1]
["bitfinex","SOLUSD",1772058561698,1.75616135,89.909,89.88,0.1]
["bitfinex","SOLUSD",1772058562493,1.75616135,89.899,89.88,0.1]
["bitfinex","SOLUSD",1772058566198,1.73403137,89.897,89.88,0.1]
["bitfinex","SOLUSD",1772058566976,1.73403137,89.936,89.891,1.6860708]
["bitfinex","SOLUSD",1772058567172,1.73403137,89.936,89.91,3.79759423]
["bitfinex","SOLUSD",1772058567692,1.73403137,89.943,89.921,1.6860708]
["bitfinex","SOLUSD",1772058568296,11.11827622,89.942,89.921,1.6860708]
["bitfinex","SOLUSD",1772058568684,12.85230759,89.942,89.92,3.79759423]
["bitfinex","SOLUSD",1772058569196,1.73403137,89.941,89.91,3.79759423]
["bitfinex","SOLUSD",1772058569903,1.73403137,89.939,89.892,12.81053126]
["bitfinex","SOLUSD",1772058570289,3.79759423,89.92,89.88,3.89759423]
["bitfinex","SOLUSD",1772058570593,1.73403137,89.919,89.88,0.1]
["bitfinex","SOLUSD",1772058570814,1.73403137,89.919,89.88,11.22583388]
["bitfinex","SOLUSD",1772058570980,1.64043048,89.909,89.88,0.1]
["bitfinex","SOLUSD",1772058573009,1.64043048,89.907,89.88,0.1]
["bitfinex","SOLUSD",1772058574691,1.64043048,89.905,89.88,0.1]
["bitfinex","SOLUSD",1772058574886,1.64043048,89.899,89.88,0.1]
["bitfinex","SOLUSD",1772058575106,1.64043048,89.905,89.88,0.1]
["bitfinex","SOLUSD",1772058576799,1.64043048,89.889,89.818,1.7633171]
["bitfinex","SOLUSD",1772058577004,139.03719521,89.904,89.821,1.7633171]
["bitfinex","SOLUSD",1772058577005,3.80655742,89.86,89.821,1.7633171]
["bitfinex","SOLUSD",1772058577395,1.64043048,89.859,89.821,1.7633171]
["bitfinex","SOLUSD",1772058577709,1.64043048,89.859,89.822,1.7633171]
["bitfinex","SOLUSD",1772058578808,1.64043048,89.857,89.824,1.7633171]
["bitfinex","SOLUSD",1772058579507,1.64043048,89.857,89.831,1.7633171]
["bitfinex","SOLUSD",1772058580003,12.76649997,89.879,89.851,1.7633171]
["bitfinex","SOLUSD",1772058580209,3.80655742,89.92,89.829,3.69383402]
["bitfinex","SOLUSD",1772058580210,1.64043048,89.891,89.87,3.80655742]
["bitfinex","SOLUSD",1772058580506,1.64043048,89.918,89.881,1.7633171]
["bitfinex","SOLUSD",1772058581008,1.64043048,89.916,89.872,1.7633171]
["bitfinex","SOLUSD",1772058581908,1.64043048,89.916,89.88,10.19469229]
["bitfinex","SOLUSD",1772058582213,100.05408607,89.952,89.881,1.7633171]
["bitfinex","SOLUSD",1772058582214,1.64043048,89.921,89.881,1.7633171]
["bitfinex","SOLUSD",1772058583001,1.64043048,89.931,89.901,1.7633171]
["bitfinex","SOLUSD",1772058583805,1.64043048,89.929,89.882,12.88901523]
["bitfinex","SOLUSD",1772058583991,1.64043048,89.929,89.883,1.7633171]
["bitfinex","SOLUSD",1772058584691,1.64043048,89.919,89.875,11.12656467]
["bitfinex","SOLUSD",1772058585113,83.39078031,89.938,89.865,12.89100979]
["bitfinex","SOLUSD",1772058585114,1.64043048,89.899,89.865,12.89100979]
["bitfinex","SOLUSD",1772058585606,1.64043048,89.899,89.866,1.7633171]
["bitfinex","SOLUSD",1772058586807,1.64043048,89.899,89.87,10.19469229]
["bitfinex","SOLUSD",1772058587008,1.64043048,89.908,89.88,10.19469229]
["bitfinex","SOLUSD",1772058587207,1.64043048,89.906,89.872,12.89025318]
["bitfinex","SOLUSD",1772058587394,1.64043048,89.906,89.866,56.6068113]
["bitfinex","SOLUSD",1772058587598,1.64043048,89.899,89.867,11.12755516]
["bitfinex","SOLUSD",1772058588402,1.64043048,89.899,89.857,1.7633171]
["bitfinex","SOLUSD",1772058588610,1.64043048,89.879,89.842,27.82640995]
["bitfinex","SOLUSD",1772058588907,1.64043048,89.879,89.845,3.69383402]
["bitfinex","SOLUSD",1772058589104,1.64043048,89.892,89.851,1.7633171]
["bitfinex","SOLUSD",1772058589999,11.12448052,89.892,89.851,1.7633171]
["bitfinex","SOLUSD",1772058590204,1.64043048,89.891,89.851,1.7633171]
["bitfinex","SOLUSD",1772058590587,1.64043048,89.904,89.861,1.7633171]
["bitfinex","SOLUSD",1772058590904,12.76344304,89.904,89.861,1.7633171]
["bitfinex","SOLUSD",1772058591100,1.64043048,89.903,89.863,1.7633171]
["bitfinex","SOLUSD",1772058591304,1.64043048,89.903,89.87,10.19469229]
["bitfinex","SOLUSD",1772058591704,1.64043048,89.932,89.891,1.7633171]
["bitfinex","SOLUSD",1772058591889,1.64043048,89.932,89.92,10.19469229]
["bitfinex","SOLUSD",1772058592096,1.64043048,89.952,89.921,1.7633171]
["bitfinex","SOLUSD",1772058592305,1.64043048,89.952,89.92,10.19469229]
["bitfinex","SOLUSD",1772058593607,1.64043048,89.95,89.91,10.19469229]
["bitfinex","SOLUSD",1772058595207,1.64043048,89.949,89.91,10.19469229]
["bitfinex","SOLUSD",1772058595409,1.64043048,89.949,89.92,10.19469229]
["bitfinex","SOLUSD",1772058595714,11.11753457,89.948,89.92,10.19469229]
["bitfinex","SOLUSD",1772058597210,11.11753457,89.948,89.883,3.69383402]
["bitfinex","SOLUSD",1772058597211,1.74500437,89.939,89.891,1.71734748]
["bitfinex","SOLUSD",1772058597413,1.74500437,89.909,89.872,11.12690574]
["bitfinex","SOLUSD",1772058597708,1.74500437,89.899,89.863,11.12793951]
["bitfinex","SOLUSD",1772058597912,1.74500437,89.899,89.852,1.71734748]
["bitfinex","SOLUSD",1772058598089,1.74500437,89.889,89.852,1.71734748]
["bitfinex","SOLUSD",1772058598493,1.74500437,89.889,89.851,11.12953667]
["bitfinex","SOLUSD",1772058599102,10.19469229,89.89,89.847,27.82494843]
["bitfinex","SOLUSD",1772058599103,1.74500437,89.887,89.85,10.19469229]
["bitfinex","SOLUSD",1772058600199,1.74500437,89.887,89.84,21.32559166]
["bitfinex","SOLUSD",1772058600404,1.74500437,89.887,89.843,3.69383402]
["bitfinex","SOLUSD",1772058600610,1.74500437,89.887,89.844,1.71734748]
["bitfinex","SOLUSD",1772058600811,1.74500437,89.887,89.85,10.19469229]
["bitfinex","SOLUSD",1772058601796,1.74500437,89.885,89.851,11.12953667]
["bitfinex","SOLUSD",1772058601997,1.74500437,89.885,89.852,1.71734748]
["bitfinex","SOLUSD",1772058603294,44.4842095,89.92,89.851,11.12953667]
["bitfinex","SOLUSD",1772058603295,1.74500437,89.938,89.863,3.69383402]
["bitfinex","SOLUSD",1772058603612,1.74500437,89.937,89.9,10.19469229]
["bitfinex","SOLUSD",1772058603809,1.74500437,89.935,89.901,11.12334679]
["bitfinex","SOLUSD",1772058604206,1.74500437,89.935,89.91,10.19469229]
["bitfinex","SOLUSD",1772058605407,1.74500437,89.935,89.904,1.71734748]
["bitfinex","SOLUSD",1772058605611,1.74500437,89.935,89.91,10.19469229]
["bitfinex","SOLUSD",1772058605917,27.79338386,89.95,89.892,1.71734748]
["bitfinex","SOLUSD",1772058605918,1.74500437,89.933,89.892,1.71734748]
["bitfinex","SOLUSD",1772058606116,1.74500437,89.933,89.9,10.19469229]
["bitfinex","SOLUSD",1772058607014,11.11951252,89.932,89.9,10.19469229]
["bitfinex","SOLUSD",1772058607210,11.11951252,89.932,89.91,10.19469229]
["bitfinex","SOLUSD",1772058607411,11.1181526,89.943,89.92,10.19469229]
["bitfinex","SOLUSD",1772058607617,1.74500437,89.942,89.911,1.71734748]
["bitfinex","SOLUSD",1772058608921,11.11839983,89.941,89.912,11.12198594]
["bitfinex","SOLUSD",1772058609423,27.79079684,89.958,89.93,10.19469229]
["bitfinex","SOLUSD",1772058609629,27.79079684,89.958,89.912,38.92695079]
["bitfinex","SOLUSD",1772058609630,1.74500437,89.991,89.95,10.19469229]
["bitfinex","SOLUSD",1772058609794,10.19469229,89.99,89.95,10.19469229]
["bitfinex","SOLUSD",1772058609994,1.74500437,89.989,89.941,1.71734748]
["bitfinex","SOLUSD",1772058610202,1.74500437,89.959,89.921,1.71734748]
["bitfinex","SOLUSD",1772058610415,1.74500437,89.969,89.931,1.71734748]
["bitfinex","SOLUSD",1772058611112,1.74500437,89.967,89.94,10.19469229]
["bitfinex","SOLUSD",1772058611327,1.74500437,89.981,89.933,1.71734748]
["bitfinex","SOLUSD",1772058611529,1.74500437,89.979,89.932,11.11951252]
["bitfinex","SOLUSD",1772058611703,1.74500437,89.979,89.933,1.71734748]
["bitfinex","SOLUSD",1772058611898,1.74500437,89.979,89.94,10.19469229]
["bitfinex","SOLUSD",1772058612516,1.74500437,89.979,89.941,1.71734748]
["bitfinex","SOLUSD",1772058613310,1.74500437,89.977,89.942,11.11827622]
["bitfinex","SOLUSD",1772058613619,1.74500437,89.977,89.94,10.19469229]
["bitfinex","SOLUSD",1772058613811,1.74500437,89.977,89.931,1.71734748]
["bitfinex","SOLUSD",1772058614120,1.74500437,89.977,89.94,10.19469229]
["bitfinex","SOLUSD",1772058615207,12.85907923,89.976,89.941,11.11839983]
["bitfinex","SOLUSD",1772058615406,1.74500437,89.975,89.941,11.11839983]
["bitfinex","SOLUSD",1772058615813,1.74500437,89.975,89.942,1.71734748]
["bitfinex","SOLUSD",1772058616922,1.74500437,89.989,89.951,1.71734748]
["bitfinex","SOLUSD",1772058617123,1.74500437,89.988,89.951,1.71734748]
["bitfinex","SOLUSD",1772058617720,1.74500437,89.986,89.96,10.19469229]
["bitfinex","SOLUSD",1772058618825,1.74500437,89.986,89.95,10.19469229]
["bitfinex","SOLUSD",1772058619226,1.74500437,89.986,89.942,1.71734748]
["bitfinex","SOLUSD",1772058619621,1.74500437,89.984,89.94,10.19469229]
["bitfinex","SOLUSD",1772058619818,1.74500437,89.979,89.94,10.19469229]
["bitfinex","SOLUSD",1772058620125,1.74500437,89.979,89.934,1.71734748]
["bitfinex","SOLUSD",1772058620328,1.74500437,89.979,89.94,10.19469229]
["bitfinex","SOLUSD",1772058622321,1.74500437,89.977,89.932,11.11941148]
["bitfinex","SOLUSD",1772058622632,1.74500437,89.969,89.927,11.12003911]
["bitfinex","SOLUSD",1772058622807,1.74500437,89.969,89.93,10.19469229]
["bitfinex","SOLUSD",1772058624816,10.39469229,90.0,89.92,66.80150359]
["bitfinex","SOLUSD",1772058624817,10.19469229,89.96,89.92,66.80150359]
["bitfinex","SOLUSD",1772058625117,1.74500437,89.959,89.92,10.19469229]
["bitfinex","SOLUSD",1772058625519,1.74500437,89.959,89.92,21.31568253]
["bitfinex","SOLUSD",1772058625924,1.74500437,89.959,89.92,11.12099024]
["bitfinex","SOLUSD",1772058626131,1.74500437,89.959,89.92,21.31568253]
["bitfinex","SOLUSD",1772058627228,1.6049652,89.957,89.921,1.58948213]
["bitfinex","SOLUSD",1772058627415,1.6049652,89.957,89.921,12.71035489]
["bitfinex","SOLUSD",1772058628230,1.6049652,89.957,89.921,1.58948213]
["bitfinex","SOLUSD",1772058628637,1.6049652,89.957,89.93,10.19469229]
["bitfinex","SOLUSD",1772058629032,1.6049652,89.957,89.921,1.58948213]
["bitfinex","SOLUSD",1772058629215,1.6049652,89.955,89.921,12.71035489]
["bitfinex","SOLUSD",1772058630335,1.6049652,89.955,89.93,10.19469229]
["bitfinex","SOLUSD",1772058630511,1.6049652,89.955,89.921,1.58948213]
["bitfinex","SOLUSD",1772058630717,1.6049652,89.955,89.908,27.8061937]
["bitfinex","SOLUSD",1772058630718,1.6049652,89.955,89.91,10.19469229]
["bitfinex","SOLUSD",1772058631438,1.60244276,89.953,89.91,10.19469229]
["bitfinex","SOLUSD",1772058631837,1.60244276,89.953,89.92,10.19469229]
["bitfinex","SOLUSD",1772058632536,1.60244276,89.949,89.911,11.12210964]
["bitfinex","SOLUSD",1772058633439,1.60244276,89.947,89.91,10.19469229]
["bitfinex","SOLUSD",1772058633823,1.60244276,89.939,89.9,10.19469229]
["bitfinex","SOLUSD",1772058634034,1.60244276,89.939,89.892,1.66286315]
["bitfinex","SOLUSD",1772058634425,1.60244276,89.939,89.901,1.66286315]
["bitfinex","SOLUSD",1772058635143,1.60244276,89.939,89.91,10.19469229]
["bitfinex","SOLUSD",1772058635329,38.91569747,89.938,89.901,1.66286315]
["bitfinex","SOLUSD",1772058635532,1.60244276,89.937,89.901,1.66286315]
["bitfinex","SOLUSD",1772058635925,1.60244276,89.937,89.9,10.18833283]
["bitfinex","SOLUSD",1772058637928,1.60244276,89.935,89.9,10.18833283]
["bitfinex","SOLUSD",1772058641448,1.60244276,89.933,89.893,11.12425686]
["bitfinex","SOLUSD",1772058642350,1.60244276,89.931,89.894,1.66286315]
["bitfinex","SOLUSD",1772058642550,1.60244276,89.931,89.9,10.18833283]
["bitfinex","SOLUSD",1772058643242,1.60244276,89.931,89.9,3.80445878]
["bitfinex","SOLUSD",1772058645052,1.60244276,89.929,89.9,3.80445878]
["bitfinex","SOLUSD",1772058646736,11.11975981,89.93,89.91,5.46732193]
["bitfinex","SOLUSD",1772058646942,11.11922984,89.935,89.911,1.66286315]
["bitfinex","SOLUSD",1772058647859,12.7216726,89.935,89.911,1.66286315]
["bitfinex","SOLUSD",1772058648034,12.7216726,89.935,89.896,27.80965516]
["bitfinex","SOLUSD",1772058648035,27.79608657,89.941,89.92,3.80445878]
["bitfinex","SOLUSD",1772058648239,1.71107104,89.955,89.93,3.80445878]
["bitfinex","SOLUSD",1772058648762,1.71107104,89.955,89.92,3.80445878]
["bitfinex","SOLUSD",1772058650457,1.75332772,89.953,89.92,3.80445878]
["bitfinex","SOLUSD",1772058651159,1.75332772,89.968,89.94,3.80445878]
["bitfinex","SOLUSD",1772058652346,11.11518667,89.967,89.94,14.92288002]
["bitfinex","SOLUSD",1772058652853,11.11445335,89.973,89.95,3.80445878]
["bitfinex","SOLUSD",1772058653051,1.75332772,89.985,89.96,3.80445878]
["bitfinex","SOLUSD",1772058653859,1.75332772,89.984,89.96,3.80445878]
["bitfinex","SOLUSD",1772058654263,1.75332772,89.984,89.94,38.91472989]
["bitfinex","SOLUSD",1772058654264,1.75332772,89.984,89.95,3.80445878]
["bitfinex","SOLUSD",1772058654557,11.11321027,89.983,89.96,3.80445878]
["bitfinex","SOLUSD",1772058654766,1.75332772,89.982,89.96,3.80445878]
["bitfinex","SOLUSD",1772058656044,1.75332772,89.998,89.97,3.80445878]
["bitfinex","SOLUSD",1772058656247,1.75332772,89.998,89.96,3.80445878]
["bitfinex","SOLUSD",1772058656248,1.75332772,89.998,89.98,3.80445878]
["bitfinex","SOLUSD",1772058656758,1.75332772,89.998,89.974,11.11424726]
["bitfinex","SOLUSD",1772058656759,1.75332772,89.998,89.961,38.90574804]
["bitfinex","SOLUSD",1772058656938,11.11148149,89.997,89.96,3.80445878]
["bitfinex","SOLUSD",1772058657145,1.75332772,89.996,89.96,3.80445878]
["bitfinex","SOLUSD",1772058657958,1.75332772,89.996,89.952,11.11701807]
["bitfinex","SOLUSD",1772058658153,1.75332772,89.996,89.95,3.80445878]
["bitfinex","SOLUSD",1772058658567,38.89104949,89.995,89.95,3.80445878]
["bitfinex","SOLUSD",1772058658864,1.75332772,89.994,89.95,3.80445878]
["bitfinex","SOLUSD",1772058659250,1.75332772,89.989,89.94,3.80445878]
["bitfinex","SOLUSD",1772058659568,1.75332772,89.989,89.882,103.1]
["bitfinex","SOLUSD",1772058659569,1.75332772,89.969,89.93,3.80445878]
["bitfinex","SOLUSD",1772058659752,1.75332772,89.959,89.92,3.80445878]
["bitfinex","SOLUSD",1772058660062,3.80445878,89.96,89.89,3.80445878]
["bitfinex","SOLUSD",1772058660063,1.75332772,89.929,89.89,3.80445878]
["bitfinex","SOLUSD",1772058660260,1.75332772,89.939,89.9,3.80445878]
["bitfinex","SOLUSD",1772058660456,1.75332772,89.939,89.91,3.80445878]
["bitfinex","SOLUSD",1772058660769,1.75332772,89.937,89.91,3.80445878]
["bitfinex","SOLUSD",1772058661353,1.75332772,89.937,89.91,10.18750615]
["bitfinex","SOLUSD",1772058662875,11.11901796,89.936,89.91,10.18750615]
["bitfinex","SOLUSD",1772058663365,10.18750615,89.97,89.93,10.18750615]
["bitfinex","SOLUSD",1772058663551,1.75332772,89.969,89.94,10.18750615]
["bitfinex","SOLUSD",1772058664258,1.75332772,89.969,89.93,10.18750615]
["bitfinex","SOLUSD",1772058665051,1.75332772,89.967,89.93,10.18750615]
["bitfinex","SOLUSD",1772058667874,1.75332772,89.965,89.93,10.18750615]
["bitfinex","SOLUSD",1772058668063,1.75332772,89.965,89.94,10.18750615]
["bitfinex","SOLUSD",1772058668575,1.75332772,89.977,89.96,10.18750615]
["bitfinex","SOLUSD",1772058670054,1.75332772,89.975,89.95,10.18750615]
["bitfinex","SOLUSD",1772058670261,1.75332772,89.975,89.93,10.18750615]
["bitfinex","SOLUSD",1772058670461,1.75332772,89.969,89.93,10.18750615]
["bitfinex","SOLUSD",1772058671563,1.75332772,89.969,89.94,10.18750615]
["bitfinex","SOLUSD",1772058671963,1.75332772,89.969,89.95,10.18750615]
["bitfinex","SOLUSD",1772058672282,1.75332772,89.998,89.96,10.18750615]
["bitfinex","SOLUSD",1772058674359,1.75332772,89.996,89.923,3.69383402]
["bitfinex","SOLUSD",1772058674674,1.75332772,89.989,89.94,10.18750615]
["bitfinex","SOLUSD",1772058675079,1.75332772,89.989,89.95,10.18750615]
["bitfinex","SOLUSD",1772058675262,1.75332772,89.989,89.96,10.18750615]
["bitfinex","SOLUSD",1772058676383,1.75332772,89.987,89.97,10.18750615]
["bitfinex","SOLUSD",1772058676766,1.75332772,89.987,89.954,11.11677361]
["bitfinex","SOLUSD",1772058676767,0.2,90.0,89.98,10.18750615]
["bitfinex","SOLUSD",1772058676965,1.75332772,89.998,89.98,10.18750615]
["bitfinex","SOLUSD",1772058679785,0.2,90.0,89.98,10.18750615]
["bitfinex","SOLUSD",1772058679786,1.75332772,89.996,89.98,10.18750615]
["bitfinex","SOLUSD",1772058681381,1.75332772,89.996,89.98,4.74678672]
["bitfinex","SOLUSD",1772058681595,1.75332772,89.994,89.97,4.74678672]
["bitfinex","SOLUSD",1772058681888,1.75332772,89.994,89.98,4.74678672]
["bitfinex","SOLUSD",1772058685965,1.75332772,89.989,89.923,11.12062542]
["bitfinex","SOLUSD",1772058686281,1.75332772,89.979,89.93,4.74678672]
["bitfinex","SOLUSD",1772058686475,1.75332772,89.969,89.93,4.74678672]
["bitfinex","SOLUSD",1772058687383,1.75332772,89.967,89.93,10.1830585]
["bitfinex","SOLUSD",1772058688378,1.75332772,89.967,89.927,11.12013077]
["bitfinex","SOLUSD",1772058688565,1.75332772,89.967,89.93,10.1830585]
["bitfinex","SOLUSD",1772058690388,1.75332772,89.965,89.931,11.11963616]
["bitfinex","SOLUSD",1772058692069,11.11424497,89.975,89.95,10.20309705]
["bitfinex","SOLUSD",1772058692269,1.75332772,89.974,89.95,10.1830585]
["bitfinex","SOLUSD",1772058694084,1.75332772,89.972,89.95,10.1830585]
["bitfinex","SOLUSD",1772058695485,12.86802023,89.971,89.95,10.1830585]
["bitfinex","SOLUSD",1772058695691,1.75332772,89.97,89.95,10.1830585]
["bitfinex","SOLUSD",1772058697266,1.75332772,89.97,89.95,10.17852676]
["bitfinex","SOLUSD",1772058697680,1.75332772,89.968,89.93,10.17852676]
["bitfinex","SOLUSD",1772058698078,1.75332772,89.959,89.92,10.17852676]
["bitfinex","SOLUSD",1772058699686,1.75332772,89.957,89.92,10.17852676]
["bitfinex","SOLUSD",1772058701895,38.90791052,89.956,89.92,10.17852676]
["bitfinex","SOLUSD",1772058702098,1.75332772,89.949,89.901,0.02410941]
["bitfinex","SOLUSD",1772058702281,1.75332772,89.949,89.9,10.17852676]
["bitfinex","SOLUSD",1772058702589,1.75332772,89.939,89.9,10.17852676]
["bitfinex","SOLUSD",1772058703300,1.75332772,89.939,89.879,3.69383402]
["bitfinex","SOLUSD",1772058703301,1.75332772,89.919,89.88,10.17852676]
["bitfinex","SOLUSD",1772058703484,1.75332772,89.919,89.872,0.02449123]
["bitfinex","SOLUSD",1772058703891,1.75332772,89.917,89.88,10.17852676]
["bitfinex","SOLUSD",1772058704203,1.75332772,89.917,89.89,10.17852676]
["bitfinex","SOLUSD",1772058705683,1.75332772,89.917,89.881,11.12582192]
["bitfinex","SOLUSD",1772058705883,1.75332772,89.917,89.88,10.17852676]
["bitfinex","SOLUSD",1772058707304,38.92435328,89.918,89.88,10.17852676]
["bitfinex","SOLUSD",1772058707305,1.75332772,89.928,89.9,3.80582942]
["bitfinex","SOLUSD",1772058708092,1.75332772,89.927,89.9,3.80582942]
["bitfinex","SOLUSD",1772058709497,1.75332772,89.925,89.9,3.80582942]
["bitfinex","SOLUSD",1772058710500,1.75332772,89.923,89.9,3.80582942]
["bitfinex","SOLUSD",1772058710703,1.75332772,89.923,89.89,3.80582942]
["bitfinex","SOLUSD",1772058712203,1.75332772,89.919,89.87,3.80582942]
["bitfinex","SOLUSD",1772058712410,1.75332772,89.909,89.87,3.80582942]
["bitfinex","SOLUSD",1772058712808,1.75332772,89.907,89.862,11.12810481]
["bitfinex","SOLUSD",1772058713193,1.75332772,89.907,89.87,3.80582942]
["bitfinex","SOLUSD",1772058714311,1.75332772,89.905,89.87,14.96138227]
["bitfinex","SOLUSD",1772058715009,1.75332772,89.905,89.88,3.80582942]
["bitfinex","SOLUSD",1772058718111,11.12297561,89.904,89.88,3.80582942]
["bitfinex","SOLUSD",1772058718302,1.75332772,89.903,89.88,3.80582942]
["bitfinex","SOLUSD",1772058718904,1.75332772,89.903,89.87,3.80582942]
["bitfinex","SOLUSD",1772058719501,1.75332772,89.903,89.88,3.80582942]
["bitfinex","SOLUSD",1772058720505,12.87655078,89.902,89.88,3.80582942]
["bitfinex","SOLUSD",1772058721349,11.12322306,89.902,89.88,3.80582942]
["bitfinex","SOLUSD",1772058721822,1.75332772,89.902,89.852,0.03096718]
["bitfinex","SOLUSD",1772058722037,1.75332772,89.899,89.86,3.80582942]
["bitfinex","SOLUSD",1772058722206,1.75332772,89.889,89.85,3.80582942]
["bitfinex","SOLUSD",1772058722410,1.75332772,89.889,89.86,3.80582942]
["bitfinex","SOLUSD",1772058723330,11.1249555,89.888,89.86,3.80582942]
["bitfinex","SOLUSD",1772058723515,3.80582942,89.92,89.87,3.80582942]
["bitfinex","SOLUSD",1772058723516,1.75332772,89.896,89.87,3.80582942]
["bitfinex","SOLUSD",1772058724528,1.75332772,89.896,89.867,0.0315698]
["bitfinex","SOLUSD",1772058726125,1.75332772,89.894,89.86,3.83798806]
["bitfinex","SOLUSD",1772058726818,1.75332772,89.894,89.861,11.12829814]
["bitfinex","SOLUSD",1772058727320,1.75332772,89.894,89.87,3.80582942]
["bitfinex","SOLUSD",1772058728610,1.75332772,89.892,89.86,3.83798806]
["bitfinex","SOLUSD",1772058730019,1.75332772,89.89,89.86,3.83798806]
["bitfinex","SOLUSD",1772058730917,1.75332772,89.89,89.86,14.96632833]
["bitfinex","SOLUSD",1772058732110,12.87815945,89.889,89.861,0.0341157]
["bitfinex","SOLUSD",1772058733924,11.12384172,89.897,89.871,0.03438258]
["bitfinex","SOLUSD",1772058734441,1.75332772,89.896,89.871,0.03438258]
["bitfinex","SOLUSD",1772058734637,1.75332772,89.896,89.86,3.80582942]
["bitfinex","SOLUSD",1772058735145,1.75332772,89.879,89.831,0.03490719]
["bitfinex","SOLUSD",1772058735314,1.75332772,89.869,89.84,0.1]
["bitfinex","SOLUSD",1772058736013,11.12743134,89.868,89.84,0.1]
["bitfinex","SOLUSD",1772058736240,1.75332772,89.867,89.84,0.1]
["bitfinex","SOLUSD",1772058738245,1.75332772,89.865,89.84,0.1]
["bitfinex","SOLUSD",1772058740330,1.75332772,89.863,89.84,0.1]
["bitfinex","SOLUSD",1772058740534,38.94774325,89.864,89.805,0.13616688]
["bitfinex","SOLUSD",1772058740535,1.70332772,89.859,89.805,0.13616688]
["bitfinex","SOLUSD",1772058740735,1.70332772,89.859,89.83,3.80582942]
["bitfinex","SOLUSD",1772058740944,1.70332772,89.859,89.82,3.80582942]
["bitfinex","SOLUSD",1772058741116,1.70332772,89.859,89.807,0.13616688]
["bitfinex","SOLUSD",1772058741117,1.70332772,89.849,89.81,3.80582942]
["bitfinex","SOLUSD",1772058742325,1.70332772,89.847,89.81,3.80582942]
["bitfinex","SOLUSD",1772058743429,1.70332772,89.845,89.81,14.94033289]
["bitfinex","SOLUSD",1772058744444,1.70332772,89.845,89.811,0.13712353]
["bitfinex","SOLUSD",1772058744634,38.95554615,89.846,89.811,0.13712353]
["bitfinex","SOLUSD",1772058744635,1.70332772,89.839,89.811,0.13712353]
["bitfinex","SOLUSD",1772058744834,1.70332772,89.829,89.791,11.13697363]
["bitfinex","SOLUSD",1772058745032,1.70332772,89.829,89.792,0.13712353]
["bitfinex","SOLUSD",1772058745829,1.75278987,89.839,89.801,0.13763802]
["bitfinex","SOLUSD",1772058746035,1.75278987,89.838,89.81,3.80582942]
["bitfinex","SOLUSD",1772058746644,1.75278987,89.838,89.811,0.13791693]
["bitfinex","SOLUSD",1772058747639,1.75278987,89.838,89.81,3.80582942]
["bitfinex","SOLUSD",1772058748143,1.75278987,89.836,89.81,3.80582942]
["bitfinex","SOLUSD",1772058748341,1.75278987,89.836,89.8,3.94402207]
["bitfinex","SOLUSD",1772058749747,1.75278987,89.836,89.8,3.80582942]
["bitfinex","SOLUSD",1772058750045,1.75278987,89.827,89.79,0.1]
["bitfinex","SOLUSD",1772058750247,1.75278987,89.809,89.77,3.80582942]
["bitfinex","SOLUSD",1772058751359,1.75278987,89.809,89.77,4.04535385]
["bitfinex","SOLUSD",1772058751532,1.75278987,89.809,89.771,0.23952443]
["bitfinex","SOLUSD",1772058751948,1.75278987,89.809,89.78,3.80582942]
["bitfinex","SOLUSD",1772058752252,1.67270544,89.807,89.773,0.23978167]
["bitfinex","SOLUSD",1772058753434,1.67270544,89.807,89.78,3.80582942]
["bitfinex","SOLUSD",1772058755549,1.67270544,89.805,89.773,0.23978167]
["bitfinex","SOLUSD",1772058755865,1.67270544,89.805,89.771,11.13945483]
["bitfinex","SOLUSD",1772058756636,1.67270544,89.805,89.772,0.24076853]
["bitfinex","SOLUSD",1772058757141,1.67270544,89.803,89.772,0.24076853]
["bitfinex","SOLUSD",1772058757458,1.67270544,89.789,89.75,3.81486721]
["bitfinex","SOLUSD",1772058757637,1.67270544,89.803,89.77,3.81486721]
["bitfinex","SOLUSD",1772058758046,1.67270544,89.789,89.75,3.81486721]
["bitfinex","SOLUSD",1772058759041,1.67270544,89.787,89.763,1e-08]
["bitfinex","SOLUSD",1772058759240,55.6713008,89.813,89.763,1e-08]
["bitfinex","SOLUSD",1772058759241,1.67270544,89.835,89.781,0.24145074]
["bitfinex","SOLUSD",1772058759461,1.67270544,89.853,89.821,0.24145074]
["bitfinex","SOLUSD",1772058759758,1.67270544,89.894,89.84,3.81486721]
["bitfinex","SOLUSD",1772058759958,1.67270544,89.892,89.843,0.24145074]
["bitfinex","SOLUSD",1772058760163,1.67270544,89.892,89.86,3.81486721]
["bitfinex","SOLUSD",1772058760357,1.67270544,89.892,89.87,3.81486721]
["bitfinex","SOLUSD",1772058760756,11.12375542,89.898,89.88,3.81486721]
["bitfinex","SOLUSD",1772058761063,1.67270544,89.902,89.88,3.81486721]
["bitfinex","SOLUSD",1772058761651,1.67270544,89.9,89.87,3.81486721]
["bitfinex","SOLUSD",1772058762049,1.67270544,89.9,89.88,3.81486721]
["bitfinex","SOLUSD",1772058762449,1.67270544,89.9,89.863,38.94810906]
["bitfinex","SOLUSD",1772058762450,1.67270544,89.918,89.89,3.81486721]
["bitfinex","SOLUSD",1772058762756,1.67270544,89.918,89.9,3.81486721]
["bitfinex","SOLUSD",1772058763342,1.67270544,89.918,89.89,10.18986008]
["bitfinex","SOLUSD",1772058763860,3.69383402,89.958,89.888,11.12486407]
["bitfinex","SOLUSD",1772058763861,1.67270544,89.948,89.91,10.18986008]
["bitfinex","SOLUSD",1772058764239,1.67270544,89.948,89.93,10.18986008]
["bitfinex","SOLUSD",1772058765042,1.67270544,89.958,89.93,10.18986008]
["bitfinex","SOLUSD",1772058766553,1.67270544,89.956,89.924,11.12046726]
["bitfinex","SOLUSD",1772058766758,1.67270544,89.949,89.92,10.18986008]
["bitfinex","SOLUSD",1772058766946,27.78566268,89.975,89.93,10.18986008]
["bitfinex","SOLUSD",1772058767760,10.18986008,89.96,89.91,11.90261803]
["bitfinex","SOLUSD",1772058768147,10.18986008,89.96,89.92,10.18986008]
["bitfinex","SOLUSD",1772058768347,10.18986008,89.97,89.92,10.18986008]
["bitfinex","SOLUSD",1772058768543,38.906613,89.959,89.91,10.18986008]
["bitfinex","SOLUSD",1772058769062,1.67270544,89.958,89.91,10.18986008]
["bitfinex","SOLUSD",1772058769446,1.67270544,89.958,89.905,11.12277864]
["bitfinex","SOLUSD",1772058769447,1.67270544,89.929,89.876,1.71275795]
["bitfinex","SOLUSD",1772058769666,1.67270544,89.929,89.88,10.18986008]
["bitfinex","SOLUSD",1772058769874,1.67270544,89.919,89.88,10.18986008]
["bitfinex","SOLUSD",1772058770449,1.67270544,89.929,89.893,1.71275795]
["bitfinex","SOLUSD",1772058771267,1.67270544,89.929,89.9,10.18986008]
["bitfinex","SOLUSD",1772058771763,1.67270544,89.929,89.893,1.71275795]
["bitfinex","SOLUSD",1772058772566,1.67270544,89.919,89.87,1.71275795]
["bitfinex","SOLUSD",1772058772775,1.67270544,89.919,89.872,12.83958372]
["bitfinex","SOLUSD",1772058772950,1.67270544,89.919,89.873,1.71275795]
["bitfinex","SOLUSD",1772058774565,1.67270544,89.917,89.874,11.12668847]
["bitfinex","SOLUSD",1772058776656,1.75799034,89.899,89.862,1.72654321]
["bitfinex","SOLUSD",1772058777063,1.75799034,89.899,89.87,10.18986008]
["bitfinex","SOLUSD",1772058777260,1.75799034,89.899,89.821,1.72654321]
["bitfinex","SOLUSD",1772058777463,1.75799034,89.889,89.85,11.91640329]
["bitfinex","SOLUSD",1772058778870,1.75799034,89.887,89.851,12.85607988]
["bitfinex","SOLUSD",1772058780474,1.75799034,89.887,89.852,1.72654321]
["bitfinex","SOLUSD",1772058780674,44.48596467,89.916,89.851,11.12953667]
["bitfinex","SOLUSD",1772058780675,1.75799034,89.904,89.871,1.72654321]
["bitfinex","SOLUSD",1772058780877,1.75799034,89.904,89.87,10.18986008]
["bitfinex","SOLUSD",1772058780878,1.75799034,89.912,89.881,12.85236513]
["bitfinex","SOLUSD",1772058781179,1.75799034,89.912,89.89,10.18986008]
["bitfinex","SOLUSD",1772058781568,1.75799034,89.928,89.89,10.18986008]
["bitfinex","SOLUSD",1772058781880,1.75799034,89.928,89.891,1.72654321]
["bitfinex","SOLUSD",1772058782273,11.11988346,89.929,89.901,1.72654321]
["bitfinex","SOLUSD",1772058783064,1.75799034,89.93,89.901,1.72654321]
["bitfinex","SOLUSD",1772058783972,1.75799034,89.93,89.901,12.84985185]
["bitfinex","SOLUSD",1772058784166,1.75799034,89.939,89.91,10.18986008]
["bitfinex","SOLUSD",1772058784977,1.75799034,89.948,89.92,10.18986008]
["bitfinex","SOLUSD",1772058785181,1.75799034,89.958,89.93,10.18986008]
["bitfinex","SOLUSD",1772058785374,1.75799034,89.958,89.92,10.18986008]
["bitfinex","SOLUSD",1772058785579,1.75799034,89.958,89.912,1.72654321]
["bitfinex","SOLUSD",1772058785968,1.75799034,89.958,89.92,10.18986008]
["bitfinex","SOLUSD",1772058786770,1.75799034,89.958,89.911,11.12210964]
["bitfinex","SOLUSD",1772058786975,1.75799034,89.958,89.911,12.84865285]
["bitfinex","SOLUSD",1772058787177,1.75799034,89.956,89.912,1.72654321]
["bitfinex","SOLUSD",1772058787667,1.75799034,89.956,89.92,10.18986008]
["bitfinex","SOLUSD",1772058788978,1.75799034,89.954,89.92,10.18986008]
["bitfinex","SOLUSD",1772058789595,1.75799034,89.954,89.912,1.72654321]
["bitfinex","SOLUSD",1772058789897,1.75799034,89.954,89.92,10.18986008]
["bitfinex","SOLUSD",1772058790191,1.75799034,89.949,89.903,1.72654321]
["bitfinex","SOLUSD",1772058790379,1.75799034,89.949,89.904,11.12297561]
["bitfinex","SOLUSD",1772058791496,1.75799034,89.947,89.904,11.12297561]
["bitfinex","SOLUSD",1772058792394,1.75799034,89.947,89.905,1.72654321]
["bitfinex","SOLUSD",1772058793592,1.75799034,89.947,89.911,1.72654321]
["bitfinex","SOLUSD",1772058793972,1.75799034,89.945,89.911,1.72654321]
["bitfinex","SOLUSD",1772058795389,1.75799034,89.943,89.911,1.72654321]
["bitfinex","SOLUSD",1772058796102,1.75799034,89.943,89.91,3.8028204]
["bitfinex","SOLUSD",1772058796598,1.75799034,89.943,89.901,1.72654321]
["bitfinex","SOLUSD",1772058797194,1.75799034,89.939,89.901,1.72654321]
["bitfinex","SOLUSD",1772058797377,1.75799034,89.937,89.901,1.72654321]
["bitfinex","SOLUSD",1772058797697,1.75799034,89.937,89.893,1.72654321]
["bitfinex","SOLUSD",1772058797895,10.19079002,89.93,89.893,1.72654321]
["bitfinex","SOLUSD",1772058798099,1.75799034,89.929,89.893,1.72654321]
["bitfinex","SOLUSD",1772058798603,1.75799034,89.929,89.89,10.19079002]
["bitfinex","SOLUSD",1772058798805,1.75799034,89.929,89.88,27.81475357]
["bitfinex","SOLUSD",1772058798806,1.75799034,89.919,89.871,1.72654321]
["bitfinex","SOLUSD",1772058798976,1.75799034,89.919,89.874,1.72654321]
["bitfinex","SOLUSD",1772058800387,1.75799034,89.917,89.88,10.19079002]
["bitfinex","SOLUSD",1772058800678,1.75799034,89.917,89.881,1.72654321]
["bitfinex","SOLUSD",1772058800985,11.12079336,89.922,89.9,10.19079002]
["bitfinex","SOLUSD",1772058801296,11.12079336,89.922,89.894,1.72654321]
["bitfinex","SOLUSD",1772058802401,12.8787837,89.922,89.894,1.72654321]
["bitfinex","SOLUSD",1772058802998,1.75799034,89.921,89.894,1.72654321]
["bitfinex","SOLUSD",1772058804288,1.75799034,89.919,89.876,1.72654321]
["bitfinex","SOLUSD",1772058804803,49.11427756,89.92,89.869,11.12730752]
["bitfinex","SOLUSD",1772058804804,1.75799034,89.909,89.869,11.12730752]
["bitfinex","SOLUSD",1772058805114,1.75799034,89.909,89.87,10.19079002]
["bitfinex","SOLUSD",1772058806184,1.63658431,89.907,89.871,11.12705989]
["bitfinex","SOLUSD",1772058806389,1.63658431,89.907,89.869,1.72654321]
["bitfinex","SOLUSD",1772058806598,1.63658431,89.907,89.861,1.7815223]
["bitfinex","SOLUSD",1772058806798,1.63658431,89.907,89.863,1.7815223]
["bitfinex","SOLUSD",1772058806980,1.63658431,89.907,89.871,1.7815223]
["bitfinex","SOLUSD",1772058809095,1.63658431,89.927,89.881,1.7815223]
["bitfinex","SOLUSD",1772058809599,1.63658431,89.919,89.88,10.19079002]
["bitfinex","SOLUSD",1772058810587,11.12124379,89.918,89.88,10.19079002]
["bitfinex","SOLUSD",1772058810788,1.63658431,89.917,89.881,11.12582192]
["bitfinex","SOLUSD",1772058811423,1.63658431,89.917,89.89,10.19079002]
["bitfinex","SOLUSD",1772058811592,1.63658431,89.917,89.89,11.81101579]
["bitfinex","SOLUSD",1772058811988,1.63658431,89.917,89.89,1.62022577]
["bitfinex","SOLUSD",1772058812704,1.64600408,89.915,89.881,1.62022577]
["bitfinex","SOLUSD",1772058813007,1.64600408,89.915,89.882,1.62022577]
["bitfinex","SOLUSD",1772058814908,1.64600408,89.915,89.88,10.19079002]
["bitfinex","SOLUSD",1772058814909,1.64600408,89.936,89.91,10.19079002]
["bitfinex","SOLUSD",1772058815810,38.90964068,89.952,89.92,10.19079002]
["bitfinex","SOLUSD",1772058815811,1.71635675,89.951,89.92,10.19079002]
["bitfinex","SOLUSD",1772058816997,38.91050583,89.95,89.92,10.19079002]
["bitfinex","SOLUSD",1772058817205,1.71635675,89.949,89.92,10.19079002]
["bitfinex","SOLUSD",1772058819305,1.8015,89.987,89.94,10.18006251]
["bitfinex","SOLUSD",1772058819489,1.8015,89.987,89.899,155.73028025]
["bitfinex","SOLUSD",1772058819490,1.8015,89.979,89.93,10.18006251]
["bitfinex","SOLUSD",1772058819692,1.8015,89.959,89.92,10.18006251]
["bitfinex","SOLUSD",1772058819917,1.8015,89.959,89.91,10.18006251]
["bitfinex","SOLUSD",1772058820091,1.8015,89.949,89.9,10.18006251]
["bitfinex","SOLUSD",1772058820287,5.36086188,89.995,89.9,10.18006251]
["bitfinex","SOLUSD",1772058820288,1.8015,89.939,89.9,10.18006251]
["bitfinex","SOLUSD",1772058820510,1.8015,89.939,89.899,11.12355494]
["bitfinex","SOLUSD",1772058820711,1.8015,89.939,89.9,10.18006251]
["bitfinex","SOLUSD",1772058820910,1.8015,89.939,89.91,10.18006251]
["bitfinex","SOLUSD",1772058821416,1.8015,89.937,89.91,3.80349289]
["bitfinex","SOLUSD",1772058821808,1.8015,89.972,89.92,3.80349289]
["bitfinex","SOLUSD",1772058822112,1.8015,89.983,89.95,3.80349289]
["bitfinex","SOLUSD",1772058823308,1.8015,89.981,89.95,3.80349289]
["bitfinex","SOLUSD",1772058824015,1.8015,89.981,89.92,3.80349289]
["bitfinex","SOLUSD",1772058824016,1.8015,89.991,89.96,3.80349289]
["bitfinex","SOLUSD",1772058824619,11.11135803,89.998,89.97,3.80349289]
["bitfinex","SOLUSD",1772058824910,1.8015,89.999,89.97,3.80349289]
["bitfinex","SOLUSD",1772058825301,1.8015,89.999,89.97,10.17210002]
["bitfinex","SOLUSD",1772058825510,1.8015,89.999,89.971,11.11469251]
["bitfinex","SOLUSD",1772058826512,0.2,90.0,89.97,10.17210002]
["bitfinex","SOLUSD",1772058826694,0.2,90.0,89.935,44.47655954]
["bitfinex","SOLUSD",1772058826695,1.8015,89.998,89.96,10.17210002]
["bitfinex","SOLUSD",1772058826900,1.8015,89.998,89.95,10.17210002]
["bitfinex","SOLUSD",1772058828020,1.8015,89.996,89.951,38.91007325]
["bitfinex","SOLUSD",1772058828214,1.8015,89.996,89.96,10.17210002]
["bitfinex","SOLUSD",1772058828800,0.2,90.0,89.951,38.91007325]
["bitfinex","SOLUSD",1772058828801,0.2,90.0,89.97,10.17210002]
["bitfinex","SOLUSD",1772058829411,0.2,90.0,89.98,10.17210002]
["bitfinex","SOLUSD",1772058830319,0.2,90.0,89.981,11.11345728]
["bitfinex","SOLUSD",1772058830612,1.8015,90.022,89.99,10.17210002]
["bitfinex","SOLUSD",1772058830821,1.8015,90.022,90.0,10.17210002]
["bitfinex","SOLUSD",1772058831002,1.8015,90.022,89.99,10.17210002]
["bitfinex","SOLUSD",1772058832327,1.8015,90.022,89.991,11.11222233]
["bitfinex","SOLUSD",1772058833706,1.8015,90.019,89.944,3.69383402]
["bitfinex","SOLUSD",1772058833903,1.8015,90.009,89.96,10.17210002]
["bitfinex","SOLUSD",1772058834114,1.8015,90.009,89.963,3.69383402]
["bitfinex","SOLUSD",1772058834316,1.8015,89.999,89.96,10.17210002]
["bitfinex","SOLUSD",1772058834797,1.8015,89.999,89.95,10.17210002]
["bitfinex","SOLUSD",1772058836804,1.8015,89.997,89.95,21.2893459]
["bitfinex","SOLUSD",1772058837720,1.8015,89.989,89.95,10.17210002]
["bitfinex","SOLUSD",1772058837925,1.8015,89.989,89.943,11.11811483]
["bitfinex","SOLUSD",1772058839614,1.8015,89.979,89.941,0.02431403]
["bitfinex","SOLUSD",1772058841825,11.11382782,89.978,89.941,0.02431403]
["bitfinex","SOLUSD",1772058842831,1.8015,89.977,89.934,11.11926523]
["bitfinex","SOLUSD",1772058843238,1.8015,89.977,89.935,0.03109968]
["bitfinex","SOLUSD",1772058844236,1.8015,89.975,89.935,0.03109968]
["bitfinex","SOLUSD",1772058845010,1.8015,89.975,89.934,11.11926523]
["bitfinex","SOLUSD",1772058845938,1.8015,89.969,89.927,0.03218559]
["bitfinex","SOLUSD",1772058846140,1.8015,89.969,89.931,0.03325903]
["bitfinex","SOLUSD",1772058848317,11.11506313,89.968,89.931,11.15289519]
["bitfinex","SOLUSD",1772058848518,1.8015,89.967,89.932,0.03640595]
["bitfinex","SOLUSD",1772058850446,11.11531022,89.966,89.94,10.17210002]
["bitfinex","SOLUSD",1772058850734,12.91681022,89.966,89.94,10.17210002]
["bitfinex","SOLUSD",1772058851623,1.8015,89.965,89.935,11.11906498]
["bitfinex","SOLUSD",1772058852842,10.17210002,89.96,89.924,27.8011837]
["bitfinex","SOLUSD",1772058853043,1.8015,89.959,89.924,27.8011837]
["bitfinex","SOLUSD",1772058854133,1.8015,89.959,89.925,0.04238184]
["bitfinex","SOLUSD",1772058854730,1.8015,89.959,89.914,11.1217325]
["bitfinex","SOLUSD",1772058854940,1.8015,89.959,89.913,0.04238184]
["bitfinex","SOLUSD",1772058854941,1.8015,89.949,89.913,0.04238184]
["bitfinex","SOLUSD",1772058856844,1.8015,89.939,89.901,0.04428351]
["bitfinex","SOLUSD",1772058857452,1.8015,89.993,89.931,0.04521799]
["bitfinex","SOLUSD",1772058857750,1.8015,89.993,89.942,0.04521799]
["bitfinex","SOLUSD",1772058857751,1.8015,89.989,89.942,0.04521799]
["bitfinex","SOLUSD",1772058858543,10.17210002,89.99,89.942,0.04521799]
["bitfinex","SOLUSD",1772058858544,1.8015,89.987,89.942,0.04521799]
["bitfinex","SOLUSD",1772058859748,1.8015,89.985,89.942,0.04521799]
["bitfinex","SOLUSD",1772058860845,1.8015,89.985,89.95,10.17210002]
["bitfinex","SOLUSD",1772058862045,11.11308677,89.984,89.942,0.04521799]
["bitfinex","SOLUSD",1772058862248,1.8015,89.983,89.942,0.04521799]
["bitfinex","SOLUSD",1772058862955,1.8015,89.983,89.95,10.17210002]
["bitfinex","SOLUSD",1772058864751,1.8015,89.981,89.951,11.11716378]
["bitfinex","SOLUSD",1772058866334,1.8015,89.981,89.96,10.17210002]
["bitfinex","SOLUSD",1772058866654,1.8015,90.009,89.972,0.05399239]
["bitfinex","SOLUSD",1772058866840,1.8015,90.009,89.98,10.17210002]
["bitfinex","SOLUSD",1772058867035,1.8015,90.009,89.99,10.17210002]
["bitfinex","SOLUSD",1772058867242,1.8015,90.028,89.99,4.74519129]
["bitfinex","SOLUSD",1772058868549,1.8015,90.026,89.99,15.8574811]
["bitfinex","SOLUSD",1772058868854,1.8015,90.026,90.0,4.74519129]
["bitfinex","SOLUSD",1772058869336,1.8015,90.026,89.991,0.05643305]
["bitfinex","SOLUSD",1772058869754,0.2,90.03,90.01,4.80162434]
["bitfinex","SOLUSD",1772058870054,0.2,90.04,90.02,4.74519129]
["bitfinex","SOLUSD",1772058870641,0.2,90.04,90.022,0.05722798]
["bitfinex","SOLUSD",1772058870945,0.14269875,90.04,90.022,0.05722798]
["bitfinex","SOLUSD",1772058872459,1.8015,90.053,90.03,10.16017438]
["bitfinex","SOLUSD",1772058874555,1.8015,90.053,90.031,11.10728526]
["bitfinex","SOLUSD",1772058874952,0.2,90.08,90.04,10.16017438]
["bitfinex","SOLUSD",1772058875146,0.2,90.08,90.06,10.16017438]
["bitfinex","SOLUSD",1772058875452,2.03015062,90.09,90.07,10.16017438]
["bitfinex","SOLUSD",1772058875652,1.83015062,90.109,90.08,10.16017438]
["bitfinex","SOLUSD",1772058876161,1.83015062,90.116,90.09,10.16017438]
["bitfinex","SOLUSD",1772058876360,0.2,90.13,90.11,10.16017438]
["bitfinex","SOLUSD",1772058876361,1e-08,90.13,90.11,10.16017438]
["bitfinex","SOLUSD",1772058876658,1.83015062,90.156,90.121,11.09619289]
["bitfinex","SOLUSD",1772058876856,0.2,90.18,90.15,10.16017438]
["bitfinex","SOLUSD",1772058876857,1.83015062,90.175,90.15,10.16017438]
["bitfinex","SOLUSD",1772058877038,1e-08,90.18,90.138,3.69383402]
["bitfinex","SOLUSD",1772058877237,1e-08,90.22,90.173,3.69383402]
["bitfinex","SOLUSD",1772058877449,1e-08,90.22,90.139,5.36086188]
["bitfinex","SOLUSD",1772058877450,1.83015062,90.219,90.19,10.16017438]
["bitfinex","SOLUSD",1772058877762,1.83015062,90.219,90.14,10.16017438]
["bitfinex","SOLUSD",1772058877763,1.83015062,90.199,90.14,10.16017438]
["bitfinex","SOLUSD",1772058878058,127.4662873,90.22,90.121,11.09619289]
["bitfinex","SOLUSD",1772058878059,1.83015062,90.159,90.121,11.09619289]
["bitfinex","SOLUSD",1772058879053,1.83015062,90.159,90.13,10.16017438]
["bitfinex","SOLUSD",1772058879258,1.83015062,90.159,90.121,11.09619289]
["bitfinex","SOLUSD",1772058879566,1.83015062,90.159,90.13,10.16017438]
["bitfinex","SOLUSD",1772058880241,1.83015062,90.159,90.14,10.16017438]
["bitfinex","SOLUSD",1772058880445,1.83015062,90.159,90.13,10.16017438]
["bitfinex","SOLUSD",1772058880647,1.83015062,90.159,90.131,11.09496177]
["bitfinex","SOLUSD",1772058881048,10.16017438,90.2,90.15,10.16017438]
["bitfinex","SOLUSD",1772058881261,10.1307103,90.2,90.16,10.1307103]
["bitfinex","SOLUSD",1772058881460,10.1307103,90.21,90.16,10.1307103]
["bitfinex","SOLUSD",1772058881862,38.79448896,90.219,90.15,10.1307103]
["bitfinex","SOLUSD",1772058881863,10.1307103,90.19,90.15,10.1307103]
["bitfinex","SOLUSD",1772058882164,10.1307103,90.19,90.14,10.1307103]
["bitfinex","SOLUSD",1772058882366,138.55174629,90.219,90.14,10.1307103]
["bitfinex","SOLUSD",1772058882573,10.1307103,90.19,90.14,10.1307103]
["bitfinex","SOLUSD",1772058883068,1.67668689,90.179,90.135,11.0944694]
["bitfinex","SOLUSD",1772058884371,1.67668689,90.179,90.14,10.1307103]
["bitfinex","SOLUSD",1772058884555,11.08917917,90.178,90.141,11.09373093]
["bitfinex","SOLUSD",1772058884751,1.67668689,90.177,90.141,11.09373093]
["bitfinex","SOLUSD",1772058884951,1.67668689,90.177,90.141,38.82805826]
["bitfinex","SOLUSD",1772058885163,1.67668689,90.177,90.141,11.09373093]
["bitfinex","SOLUSD",1772058889164,1.67668689,90.192,90.16,10.1307103]
["bitfinex","SOLUSD",1772058889564,1.67668689,90.19,90.151,0.56009933]
["bitfinex","SOLUSD",1772058890166,1.67668689,90.19,90.16,10.1307103]
["bitfinex","SOLUSD",1772058891877,1.67668689,90.19,90.16,21.22198787]
["bitfinex","SOLUSD",1772058893269,11.08782667,90.189,90.16,21.22198787]
["bitfinex","SOLUSD",1772058893470,1.67668689,90.188,90.16,21.22198787]
["bitfinex","SOLUSD",1772058895260,1.67668689,90.188,90.16,4.72743324]
["bitfinex","SOLUSD",1772058897381,1.67668689,90.188,90.161,11.09127006]
["bitfinex","SOLUSD",1772058897778,1.79267458,90.186,90.161,11.09127006]
["bitfinex","SOLUSD",1772058897984,1.79267458,90.186,90.16,4.72743324]
["bitfinex","SOLUSD",1772058898288,1.79267458,90.186,90.144,11.09336173]
["bitfinex","SOLUSD",1772058898591,1.79267458,90.169,90.123,0.56618048]
["bitfinex","SOLUSD",1772058898883,1.79267458,90.149,90.107,11.09791692]
["bitfinex","SOLUSD",1772058899057,1.79267458,90.139,90.101,11.0985561]
["bitfinex","SOLUSD",1772058899263,1.79267458,90.137,90.094,3.69383402]
["bitfinex","SOLUSD",1772058899567,1.79267458,90.137,90.089,0.56618048]
["bitfinex","SOLUSD",1772058899568,1.79267458,90.129,90.089,11.66629879]
["bitfinex","SOLUSD",1772058899769,1.79267458,90.119,90.077,0.56675084]
["bitfinex","SOLUSD",1772058900360,1.79267458,90.109,90.066,11.10296783]
["bitfinex","SOLUSD",1772058900566,1.79267458,90.099,90.066,11.10296783]
["bitfinex","SOLUSD",1772058900777,1.79267458,90.079,90.031,0.56731465]
["bitfinex","SOLUSD",1772058900982,10.14479004,90.12,90.021,0.56731465]
["bitfinex","SOLUSD",1772058900983,1.79267458,90.069,90.021,0.56731465]
["bitfinex","SOLUSD",1772058901163,1.79267458,90.069,90.024,0.56787199]
["bitfinex","SOLUSD",1772058901362,1.79267458,90.067,90.029,0.56787199]
["bitfinex","SOLUSD",1772058901578,1.79267458,90.075,90.041,0.56787199]
["bitfinex","SOLUSD",1772058901772,1.79267458,90.089,90.041,0.56787199]
["bitfinex","SOLUSD",1772058902077,1.79267458,90.106,90.061,0.56842293]
["bitfinex","SOLUSD",1772058902670,1.79267458,90.106,90.05,3.69383402]
["bitfinex","SOLUSD",1772058902671,1.79267458,90.106,90.07,10.14479004]
["bitfinex","SOLUSD",1772058902877,1.79267458,90.106,90.07,10.71321297]
["bitfinex","SOLUSD",1772058903077,1.79267458,90.106,90.071,0.56842293]
["bitfinex","SOLUSD",1772058903670,12.89083783,90.105,90.072,11.10222932]
["bitfinex","SOLUSD",1772058903988,1.79267458,90.104,90.072,11.10222932]
["bitfinex","SOLUSD",1772058905665,1.79267458,90.104,90.072,11.67226737]
["bitfinex","SOLUSD",1772058906069,11.09686293,90.116,90.081,0.57056411]
["bitfinex","SOLUSD",1772058907084,12.88953751,90.116,90.081,0.57056411]
["bitfinex","SOLUSD",1772058907884,12.88953751,90.116,90.082,11.10099686]
["bitfinex","SOLUSD",1772058908084,12.88953751,90.116,90.082,11.67259502]
["bitfinex","SOLUSD",1772058908784,1.79267458,90.115,90.09,10.14479004]
["bitfinex","SOLUSD",1772058909170,1.79267458,90.115,90.083,0.57159816]
["bitfinex","SOLUSD",1772058910375,1.79267458,90.115,90.084,11.10075041]
["bitfinex","SOLUSD",1772058912778,1.79267458,90.115,90.084,38.85262643]
["bitfinex","SOLUSD",1772058914370,1.79267458,90.115,90.086,11.10050396]
["bitfinex","SOLUSD",1772058914676,1.79267458,90.129,90.1,10.71935081]
["bitfinex","SOLUSD",1772058914892,1.79267458,90.129,90.101,0.57456077]
["bitfinex","SOLUSD",1772058915693,1.79267458,90.142,90.101,0.57456077]
["bitfinex","SOLUSD",1772058916893,1.79267458,90.142,90.1,10.14479004]
["bitfinex","SOLUSD",1772058916894,1.79267458,90.142,90.103,0.57550354]
["bitfinex","SOLUSD",1772058917086,1.79267458,90.142,90.102,38.8448647]
["bitfinex","SOLUSD",1772058917087,1.79267458,90.142,90.111,0.57550354]
["bitfinex","SOLUSD",1772058917290,1.79267458,90.158,90.12,10.14479004]
["bitfinex","SOLUSD",1772058917480,1.79267458,90.158,90.121,0.57596682]
["bitfinex","SOLUSD",1772058918897,27.72666043,90.166,90.123,0.57642478]
["bitfinex","SOLUSD",1772058919098,1.79267458,90.202,90.16,10.14479004]
["bitfinex","SOLUSD",1772058919390,1.79267458,90.202,90.17,10.14479004]
["bitfinex","SOLUSD",1772058919779,1.79267458,90.202,90.161,0.57687747]
["bitfinex","SOLUSD",1772058920394,1.79267458,90.202,90.171,0.57732497]
["bitfinex","SOLUSD",1772058920589,1.79267458,90.218,90.18,10.14479004]
["bitfinex","SOLUSD",1772058921094,1.79267458,90.218,90.181,11.08881028]
["bitfinex","SOLUSD",1772058921292,1.79267458,90.199,90.152,11.09237731]
["bitfinex","SOLUSD",1772058921693,1.79267458,90.199,90.153,0.57776733]
["bitfinex","SOLUSD",1772058922486,1.79267458,90.189,90.152,11.09237731]
["bitfinex","SOLUSD",1772058922805,1.79267458,90.189,90.142,11.09360786]
["bitfinex","SOLUSD",1772058923214,11.08450829,90.216,90.145,1.81189151]
["bitfinex","SOLUSD",1772058923394,10.14479004,90.2,90.151,1.81189151]
["bitfinex","SOLUSD",1772058923706,10.14479004,90.21,90.161,1.81189151]
["bitfinex","SOLUSD",1772058925200,1.79267458,90.209,90.161,1.81189151]
["bitfinex","SOLUSD",1772058925405,1.79267458,90.207,90.162,11.09114704]
["bitfinex","SOLUSD",1772058925789,11.0854913,90.208,90.15,10.14479004]
["bitfinex","SOLUSD",1772058925790,1.83862792,90.199,90.15,10.14479004]
["bitfinex","SOLUSD",1772058926196,1.83862792,90.189,90.15,10.14479004]
["bitfinex","SOLUSD",1772058926605,1.83862792,90.189,90.144,1.66502]
["bitfinex","SOLUSD",1772058926795,1.83862792,90.189,90.144,11.09329777]
["bitfinex","SOLUSD",1772058927299,1.83862792,90.187,90.144,11.09329777]
["bitfinex","SOLUSD",1772058927502,1.83862792,90.187,90.14,10.14479004]
["bitfinex","SOLUSD",1772058927720,1.83862792,90.187,90.141,11.09373093]
["bitfinex","SOLUSD",1772058928015,10.14479004,90.18,90.141,11.09373093]
["bitfinex","SOLUSD",1772058928196,1.83862792,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1772058928810,1.83862792,90.179,90.14,10.14479004]
["bitfinex","SOLUSD",1772058929196,1.83862792,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1772058929398,1.83862792,90.177,90.141,11.09373093]
["bitfinex","SOLUSD",1772058930199,11.08862421,90.183,90.151,1.66502]
["bitfinex","SOLUSD",1772058930407,1.83862792,90.182,90.151,1.66502]
["bitfinex","SOLUSD",1772058932015,1.83862792,90.182,90.152,11.09237731]
["bitfinex","SOLUSD",1772058932514,1.81640177,90.181,90.153,1.69673471]
["bitfinex","SOLUSD",1772058933309,12.90521205,90.181,90.153,1.69673471]
["bitfinex","SOLUSD",1772058933614,1.81640177,90.181,90.153,1.69673471]
["bitfinex","SOLUSD",1772058934597,1.81640177,90.181,90.154,11.09213124]
["bitfinex","SOLUSD",1772058939129,1.81640177,90.181,90.154,12.78886595]
["bitfinex","SOLUSD",1772058940705,1.81640177,90.181,90.155,1.69673471]
["bitfinex","SOLUSD",1772058941923,1.81640177,90.181,90.156,11.09188517]
["bitfinex","SOLUSD",1772058942232,1.81640177,90.181,90.156,12.78861988]
["bitfinex","SOLUSD",1772058942809,1.81640177,90.181,90.156,11.09188517]
["bitfinex","SOLUSD",1772058943226,1.81640177,90.181,90.156,12.78861988]
["bitfinex","SOLUSD",1772058943426,1.81640177,90.181,90.157,1.69673471]
["bitfinex","SOLUSD",1772058943818,1.81640177,90.187,90.157,1.69673471]
["bitfinex","SOLUSD",1772058944335,1.81640177,90.185,90.151,1.69673471]
["bitfinex","SOLUSD",1772058946727,10.13260064,90.18,90.144,1.69673471]
["bitfinex","SOLUSD",1772058946913,1.81640177,90.179,90.135,1.69673471]
["bitfinex","SOLUSD",1772058947310,1.81640177,90.187,90.16,10.13260064]
["bitfinex","SOLUSD",1772058947525,1.81640177,90.187,90.161,1.69673471]
["bitfinex","SOLUSD",1772058948208,1.81640177,90.186,90.15,10.13260064]
["bitfinex","SOLUSD",1772058948409,1.81640177,90.169,90.135,1.69673471]
["bitfinex","SOLUSD",1772058948833,1.81640177,90.159,90.13,11.09507127]
["bitfinex","SOLUSD",1772058950240,1.81640177,90.171,90.14,10.13260064]
["bitfinex","SOLUSD",1772058950429,1.81640177,90.171,90.141,1.69673471]
["bitfinex","SOLUSD",1772058950816,1.81640177,90.171,90.142,11.09360786]
["bitfinex","SOLUSD",1772058951216,1.81640177,90.171,90.142,12.79034257]
["bitfinex","SOLUSD",1772058953307,1.81640177,90.199,90.161,1.69673471]
["bitfinex","SOLUSD",1772058953529,1.81640177,90.211,90.181,1.69673471]
["bitfinex","SOLUSD",1772058953742,0.2,90.23,90.201,1.69673471]
["bitfinex","SOLUSD",1772058954235,1.81640177,90.229,90.2,10.13260064]
["bitfinex","SOLUSD",1772058954437,1.81640177,90.229,90.18,3.69383402]
["bitfinex","SOLUSD",1772058954438,1.81640177,90.229,90.19,10.13260064]
["bitfinex","SOLUSD",1772058954629,1.81640177,90.227,90.19,10.13260064]
["bitfinex","SOLUSD",1772058955136,1.81640177,90.223,90.185,1.69673471]
["bitfinex","SOLUSD",1772058955541,11.0841397,90.219,90.181,11.08881028]
["bitfinex","SOLUSD",1772058955716,1.81640177,90.218,90.181,11.08881028]
["bitfinex","SOLUSD",1772058956239,1.81640177,90.218,90.176,11.08938444]
["bitfinex","SOLUSD",1772058956443,1.78400317,90.209,90.176,11.08938444]
["bitfinex","SOLUSD",1772058956941,11.0841397,90.219,90.164,38.81815358]
["bitfinex","SOLUSD",1772058956942,1.78400317,90.199,90.164,38.81815358]
["bitfinex","SOLUSD",1772058958021,1e-08,90.22,90.159,11.09148745]
["bitfinex","SOLUSD",1772058958022,1.78400317,90.197,90.159,11.09148745]
["bitfinex","SOLUSD",1772058958829,1.78400317,90.197,90.15,10.13260064]
["bitfinex","SOLUSD",1772058958830,1.78400317,90.189,90.154,11.0920164]
["bitfinex","SOLUSD",1772058959131,1.78400317,90.189,90.121,56.6068113]
["bitfinex","SOLUSD",1772058959132,1.78400317,90.179,90.137,1.83119511]
["bitfinex","SOLUSD",1772058959332,1.78400317,90.169,90.129,27.7379217]
["bitfinex","SOLUSD",1772058959531,1.78400317,90.169,90.131,11.09496177]
["bitfinex","SOLUSD",1772058959925,1.78400317,90.167,90.131,11.09496177]
["bitfinex","SOLUSD",1772058960135,1.78400317,90.187,90.141,1.83119511]
["bitfinex","SOLUSD",1772058960316,1.78400317,90.187,90.151,1.83119511]
["bitfinex","SOLUSD",1772058960716,1.78400317,90.187,90.16,10.13260064]
["bitfinex","SOLUSD",1772058960922,1.78400317,90.187,90.161,1.83119511]
["bitfinex","SOLUSD",1772058961238,1.78400317,90.208,90.161,1.83119511]
["bitfinex","SOLUSD",1772058962516,1.78400317,90.199,90.162,11.09114704]
["bitfinex","SOLUSD",1772058962724,1.78400317,90.199,90.163,1.83119511]
["bitfinex","SOLUSD",1772058963747,1e-08,90.22,90.191,1.83119511]
["bitfinex","SOLUSD",1772058963923,1e-08,90.22,90.2,10.13260064]
["bitfinex","SOLUSD",1772058964417,1e-08,90.22,90.2,21.21895799]
["bitfinex","SOLUSD",1772058964728,1e-08,90.22,90.2,11.08635735]
["bitfinex","SOLUSD",1772058964928,1e-08,90.22,90.193,1.83119511]
["bitfinex","SOLUSD",1772058965330,1e-08,90.22,90.165,3.69383402]
["bitfinex","SOLUSD",1772058965331,1.78400317,90.219,90.182,11.08865612]
["bitfinex","SOLUSD",1772058966049,1.78400317,90.219,90.172,1.83119511]
["bitfinex","SOLUSD",1772058968450,1.78400317,90.217,90.173,11.08979406]
["bitfinex","SOLUSD",1772058968947,38.79491897,90.218,90.168,11.09036526]
["bitfinex","SOLUSD",1772058968948,1.78400317,90.209,90.168,11.09036526]
["bitfinex","SOLUSD",1772058969158,1.78400317,90.199,90.156,11.09188517]
["bitfinex","SOLUSD",1772058969329,1.78400317,90.199,90.15,10.13260064]
["bitfinex","SOLUSD",1772058969330,1.78400317,90.189,90.15,11.96379575]
["bitfinex","SOLUSD",1772058969527,1.78400317,90.189,90.152,1.83119511]
["bitfinex","SOLUSD",1772058970146,1.78400317,90.189,90.151,11.09250036]
["bitfinex","SOLUSD",1772058971335,1.78400317,90.187,90.141,38.82787075]
["bitfinex","SOLUSD",1772058971556,1.78400317,90.187,90.15,10.13260064]
["bitfinex","SOLUSD",1772058973744,11.0881955,90.186,90.151,11.09250036]
["bitfinex","SOLUSD",1772058974058,1.78400317,90.179,90.13,10.13260064]
["bitfinex","SOLUSD",1772058974462,1.78400317,90.159,90.11,10.13260064]
["bitfinex","SOLUSD",1772058974757,1.78400317,90.159,90.11,21.23014808]
["bitfinex","SOLUSD",1772058975638,1.78400317,90.159,90.12,10.13260064]
["bitfinex","SOLUSD",1772058975848,1.78400317,90.157,90.111,11.09742428]
["bitfinex","SOLUSD",1772058976049,1.78400317,90.157,90.12,10.13260064]
["bitfinex","SOLUSD",1772058977962,1.78400317,90.155,90.121,11.09619289]
["bitfinex","SOLUSD",1772058981955,1.78400317,90.153,90.121,11.09619289]
["bitfinex","SOLUSD",1772058982470,1.78400317,90.153,90.117,12.92788032]
["bitfinex","SOLUSD",1772058982671,1.78400317,90.153,90.117,11.09668521]
["bitfinex","SOLUSD",1772058983661,1.78400317,90.153,90.111,11.09740224]
["bitfinex","SOLUSD",1772058983962,1.78400317,90.153,90.11,11.96379575]
["bitfinex","SOLUSD",1772058983963,1.78400317,90.149,90.11,1.83119511]
["bitfinex","SOLUSD",1772058985449,11.0928695,90.148,90.111,11.09742428]
["bitfinex","SOLUSD",1772058985650,1.78400317,90.147,90.111,11.09742428]
["bitfinex","SOLUSD",1772058986065,1.78400317,90.147,90.112,1.6990166]
["bitfinex","SOLUSD",1772058988365,1.78400317,90.147,90.113,38.84012294]
["bitfinex","SOLUSD",1772058988552,1.78400317,90.147,90.114,1.6990166]
["bitfinex","SOLUSD",1772058988754,1.7439339,90.145,90.114,1.6990166]
["bitfinex","SOLUSD",1772058989776,1.7439339,90.145,90.115,12.79594829]
["bitfinex","SOLUSD",1772058989950,1.7439339,90.143,90.115,12.79594829]
["bitfinex","SOLUSD",1772058990668,1.7439339,90.143,90.116,1.6990166]
["bitfinex","SOLUSD",1772058992480,1.7439339,90.143,90.117,11.09668542]
["bitfinex","SOLUSD",1772058993159,1.7439339,90.143,90.116,1.6990166]
["bitfinex","SOLUSD",1772058993160,1.7563037,90.141,90.113,1.69600965]
["bitfinex","SOLUSD",1772058994473,1.7563037,90.139,90.108,1.69600965]
["bitfinex","SOLUSD",1772058995767,21.22645464,90.14,90.092,27.74921175]
["bitfinex","SOLUSD",1772058995768,1.7563037,90.129,90.092,1.69600965]
["bitfinex","SOLUSD",1772058995972,1.7563037,90.129,90.091,11.09988789]
["bitfinex","SOLUSD",1772058996363,1.7563037,90.119,90.087,11.10038074]
["bitfinex","SOLUSD",1772058997461,11.09656228,90.118,90.081,11.1011201]
["bitfinex","SOLUSD",1772058997766,1.7563037,90.117,90.082,1.69600965]
["bitfinex","SOLUSD",1772058999467,1.7563037,90.089,90.06,0.1]
["bitfinex","SOLUSD",1772058999668,1.7563037,90.069,90.027,1.69600965]
["bitfinex","SOLUSD",1772058999856,1.7563037,90.049,90.02,1.79600965]
["bitfinex","SOLUSD",1772059000062,1.7563037,90.049,90.02,0.1]
["bitfinex","SOLUSD",1772059001660,1.7563037,90.047,90.02,0.1]
["bitfinex","SOLUSD",1772059001977,1.7563037,90.039,90.02,0.1]
["bitfinex","SOLUSD",1772059002369,1.7563037,90.039,89.996,1.69600965]
["bitfinex","SOLUSD",1772059003967,1.7563037,90.037,90.001,1.69600965]
["bitfinex","SOLUSD",1772059004166,1.7563037,90.045,90.001,1.69600965]
["bitfinex","SOLUSD",1772059005682,1.7563037,90.045,90.011,1.69600965]
["bitfinex","SOLUSD",1772059006664,1.7563037,90.069,90.021,1.69600965]
["bitfinex","SOLUSD",1772059006878,1.7563037,90.069,90.015,3.69383402]
["bitfinex","SOLUSD",1772059006879,1.7563037,90.069,90.041,1.69600965]
["bitfinex","SOLUSD",1772059007078,11.10194937,90.075,90.041,1.69600965]
["bitfinex","SOLUSD",1772059007788,1.7563037,90.077,90.041,1.69600965]
["bitfinex","SOLUSD",1772059008791,1.7563037,90.077,90.043,1.69600965]
["bitfinex","SOLUSD",1772059010568,1.7563037,90.077,90.05,10.16849248]
["bitfinex","SOLUSD",1772059010774,1.7563037,90.077,90.051,1.69600965]
["bitfinex","SOLUSD",1772059011177,1.7563037,90.092,90.053,1.69600965]
["bitfinex","SOLUSD",1772059013384,1.7563037,90.089,90.055,1.69600965]
["bitfinex","SOLUSD",1772059013585,1.7563037,90.089,90.03,3.69383402]
["bitfinex","SOLUSD",1772059013586,1.7563037,90.089,90.048,1.69600965]
["bitfinex","SOLUSD",1772059013878,38.84960761,90.091,89.999,44.44462185]
["bitfinex","SOLUSD",1772059013879,1.7563037,90.069,90.031,1.69600965]
["bitfinex","SOLUSD",1772059014673,1.7563037,90.059,90.031,1.69600965]
["bitfinex","SOLUSD",1772059014878,1.7563037,90.049,90.011,1.69600965]
["bitfinex","SOLUSD",1772059015174,1.7563037,90.047,90.012,11.10962982]
["bitfinex","SOLUSD",1772059016173,1.81022208,90.039,89.99,3.69383402]
["bitfinex","SOLUSD",1772059016388,1.81022208,89.999,89.961,12.89734017]
["bitfinex","SOLUSD",1772059016688,3.69383402,90.04,89.955,11.11659709]
["bitfinex","SOLUSD",1772059016689,1.81022208,89.979,89.955,11.11659709]
["bitfinex","SOLUSD",1772059016885,1.81022208,89.979,89.961,11.11592801]
["bitfinex","SOLUSD",1772059017087,1.81022208,89.979,89.953,1.78141216]
["bitfinex","SOLUSD",1772059017267,10.16849248,89.97,89.936,27.79749965]
["bitfinex","SOLUSD",1772059017588,10.16849248,89.97,89.931,1.78141216]
["bitfinex","SOLUSD",1772059017589,1.81022208,89.969,89.931,1.78141216]
["bitfinex","SOLUSD",1772059017896,1.81022208,89.969,89.932,1.78141216]
["bitfinex","SOLUSD",1772059018181,1.81022208,89.959,89.931,11.11963616]
["bitfinex","SOLUSD",1772059019267,1.81022208,89.959,89.93,0.1]
["bitfinex","SOLUSD",1772059019268,1.81022208,89.939,89.93,0.1]
["bitfinex","SOLUSD",1772059019476,1.81022208,89.939,89.91,0.1]
["bitfinex","SOLUSD",1772059020091,10.16849248,89.92,89.91,0.1]
["bitfinex","SOLUSD",1772059020265,10.16849248,89.92,89.884,1.78141216]
["bitfinex","SOLUSD",1772059020266,1.81022208,89.919,89.884,1.78141216]
["bitfinex","SOLUSD",1772059020866,1.81022208,89.957,89.893,3.69383402]
["bitfinex","SOLUSD",1772059021071,1.81022208,89.957,89.911,1.78141216]
["bitfinex","SOLUSD",1772059021277,1.81022208,89.949,89.913,1.78141216]
["bitfinex","SOLUSD",1772059021666,11.11654586,89.956,89.921,1.78141216]
["bitfinex","SOLUSD",1772059021889,1.81022208,89.976,89.931,1.78141216]
["bitfinex","SOLUSD",1772059022070,44.4251684,90.04,89.941,1.78141216]
["bitfinex","SOLUSD",1772059022071,1.81022208,89.989,89.941,1.78141216]
["bitfinex","SOLUSD",1772059022466,1.81022208,89.987,89.941,1.78141216]
["bitfinex","SOLUSD",1772059022984,10.16849248,89.98,89.941,1.78141216]
["bitfinex","SOLUSD",1772059023371,1.81022208,89.987,89.943,1.78141216]
["bitfinex","SOLUSD",1772059023784,11.11283977,89.986,89.943,1.78141216]
["bitfinex","SOLUSD",1772059024294,1.81022208,89.985,89.943,1.78141216]
["bitfinex","SOLUSD",1772059025489,10.16849248,89.98,89.944,11.11802899]
["bitfinex","SOLUSD",1772059025688,1.81022208,89.979,89.945,1.78141216]
["bitfinex","SOLUSD",1772059026069,10.16849248,89.97,89.945,1.78141216]
["bitfinex","SOLUSD",1772059026490,10.16849248,89.96,89.935,1.78141216]
["bitfinex","SOLUSD",1772059026689,38.89580369,89.984,89.911,1.78141216]
["bitfinex","SOLUSD",1772059026690,1.81022208,89.949,89.911,1.78141216]
["bitfinex","SOLUSD",1772059026873,10.16849248,89.94,89.911,1.78141216]
["bitfinex","SOLUSD",1772059027185,11.97871456,89.92,89.885,11.1253268]
["bitfinex","SOLUSD",1772059027389,10.16849248,89.91,89.885,11.1253268]
["bitfinex","SOLUSD",1772059028176,10.16849248,89.91,89.885,12.90673896]
["bitfinex","SOLUSD",1772059028979,10.16849248,89.91,89.885,1.78141216]
["bitfinex","SOLUSD",1772059030306,10.16849248,89.91,89.886,11.12520303]
["bitfinex","SOLUSD",1772059030673,11.12235704,89.909,89.885,1.78141216]
["bitfinex","SOLUSD",1772059030893,10.16849248,89.9,89.871,12.90836517]
["bitfinex","SOLUSD",1772059031104,10.16849248,89.9,89.863,11.12805047]
["bitfinex","SOLUSD",1772059031105,1.81022208,89.899,89.863,11.12805047]
["bitfinex","SOLUSD",1772059031389,10.16849248,89.89,89.863,11.12805047]
["bitfinex","SOLUSD",1772059031592,11.12483173,89.889,89.862,1.78141216]
["bitfinex","SOLUSD",1772059031975,11.12483173,89.889,89.858,11.12859156]
["bitfinex","SOLUSD",1772059032175,1.81022208,89.888,89.858,11.12859156]
["bitfinex","SOLUSD",1772059032474,1.81022208,89.888,89.853,12.91066795]
["bitfinex","SOLUSD",1772059032672,11.12483173,89.889,89.85,0.1]
["bitfinex","SOLUSD",1772059032673,1.81022208,89.879,89.85,0.1]
["bitfinex","SOLUSD",1772059033677,11.12743134,89.868,89.85,0.1]
["bitfinex","SOLUSD",1772059033874,11.97871456,89.88,89.85,0.1]
["bitfinex","SOLUSD",1772059034077,1.81022208,89.889,89.851,1.78141216]
["bitfinex","SOLUSD",1772059034289,1.81022208,89.888,89.851,1.78141216]
["bitfinex","SOLUSD",1772059034973,1.81022208,89.869,89.85,0.1]
["bitfinex","SOLUSD",1772059035184,10.16849248,89.86,89.85,0.1]
["bitfinex","SOLUSD",1772059035386,1.81022208,89.869,89.85,0.1]
["bitfinex","SOLUSD",1772059035987,1.81022208,89.859,89.821,11.13325391]
["bitfinex","SOLUSD",1772059036188,1.81022208,89.859,89.822,1.78141216]
["bitfinex","SOLUSD",1772059037099,1.81022208,89.829,89.795,1.78141216]
["bitfinex","SOLUSD",1772059037298,10.16849248,89.83,89.8,1.78141216]
["bitfinex","SOLUSD",1772059038195,11.97871456,89.83,89.8,1.78141216]
["bitfinex","SOLUSD",1772059038581,11.1322624,89.829,89.8,1.78141216]
["bitfinex","SOLUSD",1772059038778,10.16849248,89.81,89.781,1.78141216]
["bitfinex","SOLUSD",1772059038980,1.81022208,89.819,89.781,1.78141216]
["bitfinex","SOLUSD",1772059039894,11.1322624,89.829,89.781,1.78141216]
["bitfinex","SOLUSD",1772059040095,11.1322624,89.829,89.76,0.1]
["bitfinex","SOLUSD",1772059040096,1.81022208,89.819,89.791,1.78141216]
["bitfinex","SOLUSD",1772059040302,10.16849248,89.81,89.791,1.78141216]
["bitfinex","SOLUSD",1772059040506,10.16849248,89.81,89.782,12.9195022]
["bitfinex","SOLUSD",1772059040815,1.81022208,89.809,89.782,1.78141216]
["bitfinex","SOLUSD",1772059040992,1.81022208,89.848,89.791,1.78141216]
["bitfinex","SOLUSD",1772059041194,1.81022208,89.839,89.791,1.78141216]
["bitfinex","SOLUSD",1772059041398,10.16849248,89.83,89.791,1.78141216]
["bitfinex","SOLUSD",1772059041793,10.16849248,89.83,89.781,38.98373708]
["bitfinex","SOLUSD",1772059041794,1.81022208,89.829,89.781,11.13820184]
["bitfinex","SOLUSD",1772059041986,11.13362577,89.818,89.784,1.78141216]
["bitfinex","SOLUSD",1772059042191,12.94384785,89.818,89.784,1.78141216]
["bitfinex","SOLUSD",1772059042907,11.1326342,89.826,89.784,1.78141216]
["bitfinex","SOLUSD",1772059043991,12.94285628,89.826,89.785,11.13771788]
["bitfinex","SOLUSD",1772059044192,1.81022208,89.825,89.786,1.78141216]
["bitfinex","SOLUSD",1772059044593,1.81022208,89.819,89.786,1.78141216]
["bitfinex","SOLUSD",1772059044806,1.81022208,89.828,89.786,1.78141216]
["bitfinex","SOLUSD",1772059045910,10.16849248,89.82,89.791,1.78576925]
["bitfinex","SOLUSD",1772059046103,12.89394686,89.819,89.791,1.78576925]
["bitfinex","SOLUSD",1772059047014,1.76044504,89.818,89.783,11.13794029]
["bitfinex","SOLUSD",1772059047404,1.76044504,89.818,89.783,12.92370954]
["bitfinex","SOLUSD",1772059047597,10.16849248,89.81,89.783,12.92370954]
["bitfinex","SOLUSD",1772059048511,10.16849248,89.81,89.784,11.13784193]
["bitfinex","SOLUSD",1772059048716,11.1347415,89.809,89.783,12.9236314]
["bitfinex","SOLUSD",1772059048911,10.16849248,89.81,89.783,12.9236314]
["bitfinex","SOLUSD",1772059049414,1.76044504,89.799,89.765,1.78576925]
["bitfinex","SOLUSD",1772059049791,38.97159526,89.809,89.764,11.14032131]
["bitfinex","SOLUSD",1772059049792,1.76044504,89.789,89.764,11.14032131]
["bitfinex","SOLUSD",1772059050111,1.76044504,89.789,89.763,1e-08]
["bitfinex","SOLUSD",1772059050112,10.16849248,89.78,89.763,1e-08]
["bitfinex","SOLUSD",1772059050316,10.16849248,89.78,89.76,0.1]
["bitfinex","SOLUSD",1772059050317,10.16849248,89.77,89.76,1e-08]
["bitfinex","SOLUSD",1772059051027,1.73321372,89.769,89.732,1.83106455]
["bitfinex","SOLUSD",1772059051194,11.13907992,89.775,89.735,1.83106455]
["bitfinex","SOLUSD",1772059051718,1.73321372,89.769,89.735,1.83106455]
["bitfinex","SOLUSD",1772059052308,11.13907992,89.775,89.735,1.83106455]
["bitfinex","SOLUSD",1772059052507,11.13907992,89.775,89.73,10.16849248]
["bitfinex","SOLUSD",1772059052508,1.73321372,89.778,89.737,1.83106455]
["bitfinex","SOLUSD",1772059052701,11.13871036,89.777,89.737,1.83106455]
["bitfinex","SOLUSD",1772059053618,1.73321372,89.769,89.737,1.83106455]
["bitfinex","SOLUSD",1772059054128,1.73321372,89.777,89.737,1.83106455]
["bitfinex","SOLUSD",1772059054417,1.73321372,89.789,89.741,1.83106455]
["bitfinex","SOLUSD",1772059054712,1.73321372,89.788,89.743,1.83106455]
["bitfinex","SOLUSD",1772059056003,1.73321372,89.809,89.761,1.83106455]
["bitfinex","SOLUSD",1772059056202,1.73321372,89.809,89.771,1.83106455]
["bitfinex","SOLUSD",1772059056603,11.13337786,89.82,89.783,1.83106455]
["bitfinex","SOLUSD",1772059057308,11.13337786,89.82,89.782,11.13809004]
["bitfinex","SOLUSD",1772059057309,11.13337786,89.82,89.791,1.83106455]
["bitfinex","SOLUSD",1772059057510,1.73321372,89.819,89.782,11.13809004]
["bitfinex","SOLUSD",1772059057709,199.445456,90.369,89.782,11.13809004]
["bitfinex","SOLUSD",1772059057710,1.73321372,89.857,89.811,1.83106455]
["bitfinex","SOLUSD",1772059057913,1.73321372,89.857,89.821,1.83106455]
["bitfinex","SOLUSD",1772059058312,1.73321372,89.839,89.811,1.83106455]
["bitfinex","SOLUSD",1772059058636,38.94730984,89.865,89.791,1.83106455]
["bitfinex","SOLUSD",1772059058637,11.13238633,89.828,89.791,1.83106455]
["bitfinex","SOLUSD",1772059058809,1.73321372,89.827,89.791,1.83106455]
["bitfinex","SOLUSD",1772059059204,10.16849248,89.82,89.791,1.83106455]
["bitfinex","SOLUSD",1772059060815,11.13350182,89.819,89.791,1.83106455]
["bitfinex","SOLUSD",1772059061701,1.73321372,89.8,89.764,11.14032351]
["bitfinex","SOLUSD",1772059061919,11.13350182,89.819,89.78,10.16849248]
["bitfinex","SOLUSD",1772059062122,0.2,89.88,89.811,1.83106455]
["bitfinex","SOLUSD",1772059062123,1.73321372,89.859,89.811,1.83106455]
["bitfinex","SOLUSD",1772059062301,1.73321372,89.849,89.811,1.83106455]
["bitfinex","SOLUSD",1772059062507,11.9017062,89.84,89.811,1.83106455]
["bitfinex","SOLUSD",1772059062820,12.86423,89.84,89.811,1.83106455]
["bitfinex","SOLUSD",1772059063019,1.73321372,89.84,89.812,11.13436957]
["bitfinex","SOLUSD",1772059063606,10.21186426,89.85,89.812,11.13436957]
["bitfinex","SOLUSD",1772059063607,1.73321372,89.85,89.813,1.83106455]
["bitfinex","SOLUSD",1772059063811,1.73321372,89.85,89.821,1.83106455]
["bitfinex","SOLUSD",1772059064532,11.12893802,89.856,89.821,1.83106455]
["bitfinex","SOLUSD",1772059065225,10.21186426,89.87,89.822,38.96595488]
["bitfinex","SOLUSD",1772059065429,1.73321372,89.87,89.831,1.83106455]
["bitfinex","SOLUSD",1772059066310,1.73321372,89.87,89.822,38.96595488]
["bitfinex","SOLUSD",1772059066311,1.93321372,89.88,89.841,1.83106455]
["bitfinex","SOLUSD",1772059066527,13.05920829,89.88,89.841,1.83106455]
["bitfinex","SOLUSD",1772059067313,13.05920829,89.88,89.843,1.83106455]
["bitfinex","SOLUSD",1772059067637,0.2,89.88,89.843,1.83106455]
["bitfinex","SOLUSD",1772059068135,0.2,89.88,89.818,3.69383402]
["bitfinex","SOLUSD",1772059068136,11.94507798,89.86,89.832,1.83106455]
["bitfinex","SOLUSD",1772059068309,1.73321372,89.859,89.823,11.13298406]
["bitfinex","SOLUSD",1772059068507,1.73321372,89.859,89.824,1.83106455]
["bitfinex","SOLUSD",1772059068912,11.94507798,89.87,89.831,1.83106455]
["bitfinex","SOLUSD",1772059069331,12.86043765,89.87,89.832,11.13189064]
["bitfinex","SOLUSD",1772059069530,12.86043765,89.87,89.833,1.83106455]
["bitfinex","SOLUSD",1772059070130,1.73321372,89.87,89.833,1.83106455]
["bitfinex","SOLUSD",1772059070333,12.85928321,89.879,89.833,1.83106455]
["bitfinex","SOLUSD",1772059070533,12.85928321,89.879,89.841,1.83106455]
["bitfinex","SOLUSD",1772059070918,1.73321372,89.878,89.841,1.83106455]
["bitfinex","SOLUSD",1772059071438,1.73321372,89.876,89.842,11.13065158]
["bitfinex","SOLUSD",1772059072920,11.12656467,89.875,89.842,11.13065158]
["bitfinex","SOLUSD",1772059073114,10.41186426,89.88,89.843,1.83106455]
["bitfinex","SOLUSD",1772059073115,0.2,89.88,89.843,1.83106455]
["bitfinex","SOLUSD",1772059073318,0.2,89.88,89.861,1.83106455]
["bitfinex","SOLUSD",1772059074518,0.2,89.88,89.862,1.83106455]
["bitfinex","SOLUSD",1772059075026,1.73321372,89.869,89.832,12.96295519]
["bitfinex","SOLUSD",1772059075331,1.73321372,89.878,89.788,1.83106455]
["bitfinex","SOLUSD",1772059075517,1.73321372,89.878,89.841,1.83106455]
["bitfinex","SOLUSD",1772059076930,1.83004055,89.876,89.841,12.96174729]
["bitfinex","SOLUSD",1772059077125,1.83004055,89.876,89.842,1.79490038]
["bitfinex","SOLUSD",1772059080554,1.83004055,89.874,89.842,1.79490038]
["bitfinex","SOLUSD",1772059080856,10.21186426,89.87,89.842,1.79490038]
["bitfinex","SOLUSD",1772059081031,1.83004055,89.869,89.835,1.79490038]
["bitfinex","SOLUSD",1772059081357,1.83004055,89.859,89.821,1.79490038]
["bitfinex","SOLUSD",1772059081532,1.83004055,89.849,89.821,1.79490038]
["bitfinex","SOLUSD",1772059081733,1.83004055,89.866,89.821,1.79490038]
["bitfinex","SOLUSD",1772059083349,1.83004055,89.859,89.821,11.13325391]
["bitfinex","SOLUSD",1772059083554,10.21186426,89.85,89.821,11.13325391]
["bitfinex","SOLUSD",1772059083728,1.83004055,89.849,89.821,11.13325391]
["bitfinex","SOLUSD",1772059084431,12.95994516,89.849,89.814,11.13412162]
["bitfinex","SOLUSD",1772059084640,10.21186426,89.84,89.815,1.79490038]
["bitfinex","SOLUSD",1772059085836,1.83004055,89.829,89.787,1.79490038]
["bitfinex","SOLUSD",1772059086038,1.83004055,89.829,89.791,1.79490038]
["bitfinex","SOLUSD",1772059086445,11.13238633,89.828,89.792,11.1368496]
["bitfinex","SOLUSD",1772059086765,11.13238633,89.828,89.793,1.79490038]
["bitfinex","SOLUSD",1772059087838,11.13181336,89.833,89.793,1.79490038]
["bitfinex","SOLUSD",1772059089144,11.13181336,89.833,89.792,38.97897361]
["bitfinex","SOLUSD",1772059089145,11.13127107,89.837,89.794,11.13660155]
["bitfinex","SOLUSD",1772059089345,11.13127107,89.837,89.795,1.79490038]
["bitfinex","SOLUSD",1772059090144,1.83004055,89.836,89.795,1.79490038]
["bitfinex","SOLUSD",1772059090746,1.83004055,89.836,89.801,1.79490038]
["bitfinex","SOLUSD",1772059091952,1.83004055,89.836,89.768,3.69383402]
["bitfinex","SOLUSD",1772059091953,1.83004055,89.836,89.803,1.79490038]
["bitfinex","SOLUSD",1772059092349,1.83004055,89.848,89.811,1.79490038]
["bitfinex","SOLUSD",1772059094339,11.13003216,89.847,89.811,12.92936503]
["bitfinex","SOLUSD",1772059094539,1.83004055,89.846,89.812,1.79490038]
["bitfinex","SOLUSD",1772059098960,11.13027992,89.845,89.812,1.79490038]
["bitfinex","SOLUSD",1772059099269,1.83004055,89.844,89.812,1.79490038]
["bitfinex","SOLUSD",1772059100054,1.83004055,89.844,89.814,1.79490038]
["bitfinex","SOLUSD",1772059101157,1.83004055,89.839,89.814,1.79490038]
["bitfinex","SOLUSD",1772059101357,1.83004055,89.839,89.809,1.79490038]
["bitfinex","SOLUSD",1772059101649,1.83004055,89.839,89.782,62.2]
["bitfinex","SOLUSD",1772059101650,1.83004055,89.839,89.781,1.79490038]
["bitfinex","SOLUSD",1772059101851,1.83004055,89.839,89.728,314.3]
["bitfinex","SOLUSD",1772059101852,1.83004055,89.799,89.771,1.79490038]
["bitfinex","SOLUSD",1772059102149,128.00106851,89.843,89.737,163.8]
["bitfinex","SOLUSD",1772059102150,1.83004055,89.789,89.753,1.79490038]
["bitfinex","SOLUSD",1772059102355,1.83004055,89.789,89.756,1.79490038]
["bitfinex","SOLUSD",1772059103453,1.83004055,89.787,89.756,12.93617368]
["bitfinex","SOLUSD",1772059104466,11.13759383,89.786,89.756,12.93617368]
["bitfinex","SOLUSD",1772059104672,1.83004055,89.785,89.756,12.93617368]
["bitfinex","SOLUSD",1772059106661,11.13784193,89.784,89.756,1.79490038]
["bitfinex","SOLUSD",1772059106865,13.01776795,89.784,89.756,1.79490038]
["bitfinex","SOLUSD",1772059107060,13.01776795,89.784,89.757,11.14119233]
["bitfinex","SOLUSD",1772059107377,13.01776795,89.784,89.756,1.79490038]
["bitfinex","SOLUSD",1772059108553,13.01776795,89.784,89.757,11.14119233]
["bitfinex","SOLUSD",1772059108751,11.1372217,89.789,89.757,1.80216307]
["bitfinex","SOLUSD",1772059108950,1.87992602,89.799,89.771,1.80216307]
["bitfinex","SOLUSD",1772059109355,1.87992602,89.819,89.771,1.80216307]
["bitfinex","SOLUSD",1772059109963,1.87992602,89.818,89.771,1.80216307]
["bitfinex","SOLUSD",1772059110877,38.96725637,89.819,89.741,66.85907221]
["bitfinex","SOLUSD",1772059110878,1.87992602,89.816,89.781,1.80216307]
["bitfinex","SOLUSD",1772059112865,1.76105831,89.824,89.791,1.87451654]
["bitfinex","SOLUSD",1772059113064,11.13343609,89.82,89.791,1.87451654]
["bitfinex","SOLUSD",1772059114479,11.13151889,89.835,89.791,1.87451654]
["bitfinex","SOLUSD",1772059114676,1.76105831,89.834,89.791,1.87451654]
["bitfinex","SOLUSD",1772059116175,1.76105831,89.832,89.792,1.87451654]
["bitfinex","SOLUSD",1772059117789,1.76105831,89.83,89.794,1.87451654]
["bitfinex","SOLUSD",1772059122388,1.76105831,89.83,89.795,11.13647753]
["bitfinex","SOLUSD",1772059122389,11.1322624,89.829,89.795,11.13647753]
["bitfinex","SOLUSD",1772059122579,1.76105831,89.828,89.796,1.87451654]
["bitfinex","SOLUSD",1772059124080,1.76105831,89.828,89.8,10.21186426]
["bitfinex","SOLUSD",1772059124284,1.76105831,89.828,89.801,1.87451654]
["bitfinex","SOLUSD",1772059124894,12.89356857,89.827,89.801,1.87451654]
["bitfinex","SOLUSD",1772059125693,1.76105831,89.826,89.801,1.87451654]
["bitfinex","SOLUSD",1772059127371,11.13275814,89.825,89.801,1.87451654]
["bitfinex","SOLUSD",1772059128102,12.89381645,89.825,89.803,1.87451654]
["bitfinex","SOLUSD",1772059129495,1.76105831,89.825,89.804,11.13536145]
["bitfinex","SOLUSD",1772059129692,1.76105831,89.825,89.805,1.87451654]
["bitfinex","SOLUSD",1772059130391,11.13230396,89.829,89.805,1.87451654]
["bitfinex","SOLUSD",1772059131501,12.89336227,89.829,89.805,1.87451654]
["bitfinex","SOLUSD",1772059133000,1.76105831,89.835,89.805,1.87451654]
["bitfinex","SOLUSD",1772059135192,1.76105831,89.829,89.805,1.87451654]
["bitfinex","SOLUSD",1772059137195,1.90993549,89.827,89.805,1.87451654]
["bitfinex","SOLUSD",1772059139288,11.1326342,89.826,89.805,1.87451654]
["bitfinex","SOLUSD",1772059139792,1.90993549,89.827,89.805,1.87451654]
["bitfinex","SOLUSD",1772059139793,11.12829814,89.861,89.821,1.79335428]
["bitfinex","SOLUSD",1772059140113,11.12606949,89.879,89.841,1.79335428]
["bitfinex","SOLUSD",1772059140604,11.12606949,89.879,89.851,1.79335428]
["bitfinex","SOLUSD",1772059141402,0.2,89.88,89.853,1.79335428]
["bitfinex","SOLUSD",1772059141902,0.2,89.88,89.817,3.69383402]
["bitfinex","SOLUSD",1772059141903,1.90993549,89.859,89.818,1.79335428]
["bitfinex","SOLUSD",1772059142105,1.90993549,89.859,89.772,3.69383402]
["bitfinex","SOLUSD",1772059142106,3.81294476,89.84,89.81,1.79335428]
["bitfinex","SOLUSD",1772059142412,1.90993549,89.839,89.81,1.79335428]
["bitfinex","SOLUSD",1772059142808,1.90993549,89.839,89.801,1.79335428]
["bitfinex","SOLUSD",1772059143713,1.90993549,89.839,89.79,3.81294476]
["bitfinex","SOLUSD",1772059143714,1.90993549,89.837,89.803,1.79335428]
["bitfinex","SOLUSD",1772059145616,1.90993549,89.829,89.792,1.79335428]
["bitfinex","SOLUSD",1772059147727,1.90993549,89.819,89.793,11.13672557]
["bitfinex","SOLUSD",1772059148030,1.90993549,89.819,89.793,12.93007985]
["bitfinex","SOLUSD",1772059148622,1.90993549,89.819,89.794,1.79335428]
["bitfinex","SOLUSD",1772059150722,1.90993549,89.817,89.794,1.79335428]
["bitfinex","SOLUSD",1772059152603,1.90993549,89.815,89.788,1.79335428]
["bitfinex","SOLUSD",1772059152911,1.90993549,89.809,89.782,1.79335428]
["bitfinex","SOLUSD",1772059153219,13.04380918,89.816,89.782,1.79335428]
["bitfinex","SOLUSD",1772059153527,1.90993549,89.829,89.782,1.79335428]
["bitfinex","SOLUSD",1772059154024,1.90993549,89.838,89.801,1.79335428]
["bitfinex","SOLUSD",1772059155525,1.90993549,89.836,89.803,1.79335428]
["bitfinex","SOLUSD",1772059157205,1.90993549,89.829,89.803,1.79335428]
["bitfinex","SOLUSD",1772059157524,50.16,89.907,89.762,1.79335428]
["bitfinex","SOLUSD",1772059157525,1.90993549,89.809,89.762,1.79335428]
["bitfinex","SOLUSD",1772059157722,1.90993549,89.809,89.761,11.14069584]
["bitfinex","SOLUSD",1772059157723,1.90993549,89.779,89.754,1.79335428]
["bitfinex","SOLUSD",1772059159411,11.13846222,89.779,89.754,1.79335428]
["bitfinex","SOLUSD",1772059160631,1.90993549,89.778,89.745,5.4871883]
["bitfinex","SOLUSD",1772059160804,1.90993549,89.778,89.746,1.79335428]
["bitfinex","SOLUSD",1772059161010,1.90993549,89.778,89.747,1.79335428]
["bitfinex","SOLUSD",1772059162526,3.81294476,89.76,89.714,1.79335428]
["bitfinex","SOLUSD",1772059162721,1.90993549,89.749,89.714,1.79335428]
["bitfinex","SOLUSD",1772059162901,1.90993549,89.749,89.714,3.69383402]
["bitfinex","SOLUSD",1772059163106,1.90993549,89.749,89.715,1.79335428]
["bitfinex","SOLUSD",1772059163307,38.98548626,89.777,89.707,1.79335428]
["bitfinex","SOLUSD",1772059163308,1.90993549,89.739,89.707,1.79335428]
["bitfinex","SOLUSD",1772059163720,1.90993549,89.729,89.692,1.79335428]
["bitfinex","SOLUSD",1772059163923,1.90993549,89.729,89.69,0.1]
["bitfinex","SOLUSD",1772059163924,1.90993549,89.719,89.69,0.1]
["bitfinex","SOLUSD",1772059164733,1.90993549,89.717,89.69,0.1]
["bitfinex","SOLUSD",1772059165235,1.90993549,89.709,89.69,0.1]
["bitfinex","SOLUSD",1772059165427,1.90993549,89.699,89.67,0.1]
["bitfinex","SOLUSD",1772059166027,39.01112373,89.718,89.648,11.15469318]
["bitfinex","SOLUSD",1772059166028,1.92717323,89.689,89.648,11.15469318]
["bitfinex","SOLUSD",1772059166537,11.14976362,89.688,89.648,11.15469318]
["bitfinex","SOLUSD",1772059166715,11.14976362,89.688,89.633,27.89125183]
["bitfinex","SOLUSD",1772059166716,1.92717323,89.659,89.583,1.84199002]
["bitfinex","SOLUSD",1772059166916,3.69383402,89.685,89.601,1.84199002]
["bitfinex","SOLUSD",1772059166917,1.92717323,89.649,89.601,1.84199002]
["bitfinex","SOLUSD",1772059167229,1.92717323,89.649,89.611,1.84199002]
["bitfinex","SOLUSD",1772059167422,217.42039068,89.688,89.58,10.24312416]
["bitfinex","SOLUSD",1772059167423,1.92717323,89.659,89.63,10.24312416]
["bitfinex","SOLUSD",1772059167624,1.92717323,89.679,89.631,1.84199002]
["bitfinex","SOLUSD",1772059168208,39.02417268,89.688,89.573,228.86360843]
["bitfinex","SOLUSD",1772059168209,1.92717323,89.659,89.619,1.84199002]
["bitfinex","SOLUSD",1772059168610,1.92717323,89.647,89.596,1.84199002]
["bitfinex","SOLUSD",1772059168834,1.92717323,89.629,89.597,1.84199002]
["bitfinex","SOLUSD",1772059169131,1.92717323,89.629,89.562,44.66165405]
["bitfinex","SOLUSD",1772059169132,1.92717323,89.609,89.571,1.84199002]
["bitfinex","SOLUSD",1772059169324,1.92717323,89.609,89.573,11.16407846]
["bitfinex","SOLUSD",1772059169633,1.92717323,89.609,89.57,10.24312416]
["bitfinex","SOLUSD",1772059169934,1.92717323,89.609,89.57,21.4074585]
["bitfinex","SOLUSD",1772059170129,1.92717323,89.609,89.574,1.84199002]
["bitfinex","SOLUSD",1772059170524,11.15971788,89.608,89.574,1.84199002]
["bitfinex","SOLUSD",1772059170725,1.92717323,89.607,89.574,1.84199002]
["bitfinex","SOLUSD",1772059170923,1.92717323,89.62,89.581,1.84199002]
["bitfinex","SOLUSD",1772059171126,1.75459093,89.618,89.581,1.84199002]
["bitfinex","SOLUSD",1772059171328,11.15774383,89.624,89.591,1.86589954]
["bitfinex","SOLUSD",1772059171631,11.15774383,89.624,89.553,89.33162548]
["bitfinex","SOLUSD",1772059171632,3.90061478,89.557,89.55,10.24312416]
["bitfinex","SOLUSD",1772059171932,10.24312416,89.59,89.554,1.86589954]
["bitfinex","SOLUSD",1772059172228,10.24312416,89.56,89.499,1.86589954]
["bitfinex","SOLUSD",1772059172434,10.24312416,89.56,89.5,1.86589954]
["bitfinex","SOLUSD",1772059172624,1.75459093,89.569,89.516,5.36086188]
["bitfinex","SOLUSD",1772059172831,11.16239827,89.587,89.506,1.86589954]
["bitfinex","SOLUSD",1772059172832,10.24312416,89.53,89.506,1.86589954]
["bitfinex","SOLUSD",1772059173019,10.24312416,89.54,89.506,1.86589954]
["bitfinex","SOLUSD",1772059173219,10.24312416,89.52,89.506,1.86589954]
["bitfinex","SOLUSD",1772059173417,1.75459093,89.549,89.506,1.86589954]
["bitfinex","SOLUSD",1772059173612,10.24312416,89.52,89.506,1.86589954]
["bitfinex","SOLUSD",1772059173831,10.24312416,89.55,89.509,1.86589954]
["bitfinex","SOLUSD",1772059174028,10.24312416,89.55,89.508,3.69383402]
["bitfinex","SOLUSD",1772059174029,1.75459093,89.579,89.521,1.86589954]
["bitfinex","SOLUSD",1772059174541,10.24312416,89.56,89.521,1.86589954]
["bitfinex","SOLUSD",1772059174714,10.24312416,89.56,89.523,1.86589954]
["bitfinex","SOLUSD",1772059174906,1.75459093,89.571,89.523,1.86589954]
["bitfinex","SOLUSD",1772059174907,10.24312416,89.57,89.523,1.86589954]
["bitfinex","SOLUSD",1772059175332,1.75459093,89.582,89.526,1.86589954]
["bitfinex","SOLUSD",1772059175515,10.24312416,89.58,89.526,1.86589954]
["bitfinex","SOLUSD",1772059175829,10.24312416,89.58,89.522,39.09653492]
["bitfinex","SOLUSD",1772059175830,11.99771509,89.56,89.523,1.86589954]
["bitfinex","SOLUSD",1772059176333,1.75459093,89.559,89.523,1.86589954]
["bitfinex","SOLUSD",1772059176835,10.24312416,89.56,89.524,13.03608853]
["bitfinex","SOLUSD",1772059176836,1.75459093,89.557,89.524,13.03608853]
["bitfinex","SOLUSD",1772059177036,1.75459093,89.568,89.525,1.86589954]
["bitfinex","SOLUSD",1772059177732,11.16358541,89.577,89.525,1.86589954]
["bitfinex","SOLUSD",1772059177935,1.75459093,89.578,89.525,1.86589954]
["bitfinex","SOLUSD",1772059178425,1.75459093,89.578,89.531,1.86589954]
["bitfinex","SOLUSD",1772059178932,1.75459093,89.589,89.541,1.86589954]
["bitfinex","SOLUSD",1772059179117,1.75459093,89.589,89.551,1.86589954]
["bitfinex","SOLUSD",1772059179513,1.75459093,89.589,89.541,1.86589954]
["bitfinex","SOLUSD",1772059179736,1.75459093,89.587,89.541,1.86589954]
["bitfinex","SOLUSD",1772059179937,1.75459093,89.579,89.541,1.86589954]
["bitfinex","SOLUSD",1772059180134,1.75459093,89.569,89.526,11.16981754]
["bitfinex","SOLUSD",1772059180319,1.75459093,89.559,89.514,11.17143687]
["bitfinex","SOLUSD",1772059180933,83.71656917,89.588,89.5,10.24312416]
["bitfinex","SOLUSD",1772059180934,1.75459093,89.549,89.5,10.24312416]
["bitfinex","SOLUSD",1772059181135,11.16594832,89.558,89.44,10.24312416]
["bitfinex","SOLUSD",1772059181136,1.75459093,89.509,89.44,10.24312416]
["bitfinex","SOLUSD",1772059181338,1.75459093,89.489,89.44,10.24312416]
["bitfinex","SOLUSD",1772059181635,1.75459093,89.509,89.46,10.24312416]
["bitfinex","SOLUSD",1772059181838,1.75459093,89.509,89.47,10.24312416]
["bitfinex","SOLUSD",1772059182027,1.75459093,89.529,89.48,10.24312416]
["bitfinex","SOLUSD",1772059182341,1.75459093,89.519,89.47,10.24312416]
["bitfinex","SOLUSD",1772059182725,1.75459093,89.519,89.422,9.19685747]
["bitfinex","SOLUSD",1772059182938,1.75459093,89.517,89.462,1.86589954]
["bitfinex","SOLUSD",1772059183514,1.75459093,89.509,89.462,1.86589954]
["bitfinex","SOLUSD",1772059184123,1.75459093,89.509,89.46,11.17815616]
["bitfinex","SOLUSD",1772059184538,1.75459093,89.509,89.46,21.42128032]
["bitfinex","SOLUSD",1772059184843,1.75459093,89.509,89.461,1.86589954]
["bitfinex","SOLUSD",1772059185223,1.75459093,89.507,89.462,11.17793029]
["bitfinex","SOLUSD",1772059186334,1.75459093,89.507,89.454,1.86589954]
["bitfinex","SOLUSD",1772059186519,1.75459093,89.507,89.46,10.28860854]
["bitfinex","SOLUSD",1772059186727,1.75459093,89.507,89.46,12.15450808]
["bitfinex","SOLUSD",1772059186939,1.75459093,89.507,89.46,1.86589954]
["bitfinex","SOLUSD",1772059187329,1.75459093,89.505,89.46,1.86589954]
["bitfinex","SOLUSD",1772059187638,1.75459093,89.505,89.461,11.17805524]
["bitfinex","SOLUSD",1772059187833,11.17243536,89.506,89.4,10.28860854]
["bitfinex","SOLUSD",1772059187834,1.75459093,89.489,89.441,1.86589954]
["bitfinex","SOLUSD",1772059189538,1.75459093,89.489,89.412,89.47329016]
["bitfinex","SOLUSD",1772059189539,1.75459093,89.469,89.431,1.86589954]
["bitfinex","SOLUSD",1772059189930,1.75459093,89.489,89.46,10.28860854]
["bitfinex","SOLUSD",1772059190130,11.17367092,89.497,89.46,12.15450808]
["bitfinex","SOLUSD",1772059190332,1.75459093,89.497,89.46,12.15450808]
["bitfinex","SOLUSD",1772059190636,1.75459093,89.497,89.46,1.86589954]
["bitfinex","SOLUSD",1772059190828,1.75459093,89.497,89.45,10.28860854]
["bitfinex","SOLUSD",1772059190829,1.75459093,89.508,89.47,10.28860854]
["bitfinex","SOLUSD",1772059191038,1.75459093,89.508,89.471,1.86589954]
["bitfinex","SOLUSD",1772059191425,1.75459093,89.508,89.473,1.86589954]
["bitfinex","SOLUSD",1772059192741,1.75459093,89.506,89.473,1.86589954]
["bitfinex","SOLUSD",1772059192926,1.75459093,89.506,89.467,11.17730276]
["bitfinex","SOLUSD",1772059193126,1.75459093,89.499,89.455,11.17869931]
["bitfinex","SOLUSD",1772059193343,1.75459093,89.489,89.455,11.17869931]
["bitfinex","SOLUSD",1772059193528,1.75459093,89.487,89.455,11.17869931]
["bitfinex","SOLUSD",1772059193833,1.75459093,89.519,89.471,1.86589954]
["bitfinex","SOLUSD",1772059194418,1.75459093,89.519,89.481,1.86589954]
["bitfinex","SOLUSD",1772059195740,11.16968992,89.528,89.483,1.78575129]
["bitfinex","SOLUSD",1772059196040,1.74953359,89.527,89.483,1.78575129]
["bitfinex","SOLUSD",1772059196626,11.16968992,89.528,89.483,1.78575129]
["bitfinex","SOLUSD",1772059196830,1.74953359,89.539,89.482,39.11401175]
["bitfinex","SOLUSD",1772059196831,1.74953359,89.537,89.491,1.78575129]
["bitfinex","SOLUSD",1772059197239,1.74953359,89.554,89.511,1.78575129]
["bitfinex","SOLUSD",1772059197418,1.74953359,89.549,89.501,1.78575129]
["bitfinex","SOLUSD",1772059197618,1.74953359,89.539,89.493,1.78575129]
["bitfinex","SOLUSD",1772059197821,1.74953359,89.529,89.493,1.78575129]
["bitfinex","SOLUSD",1772059198435,1.74953359,89.529,89.449,44.71810266]
["bitfinex","SOLUSD",1772059198436,1.74953359,89.509,89.466,1.78575129]
["bitfinex","SOLUSD",1772059199743,1.74953359,89.507,89.467,11.17730559]
["bitfinex","SOLUSD",1772059199924,1.74953359,89.507,89.466,1.78575129]
["bitfinex","SOLUSD",1772059200122,1.74953359,89.489,89.44,10.28860854]
["bitfinex","SOLUSD",1772059200326,39.10265003,89.508,89.38,359.05268107]
["bitfinex","SOLUSD",1772059200327,1.74953359,89.479,89.431,11.18180496]
["bitfinex","SOLUSD",1772059200842,1.74953359,89.479,89.432,1.78575129]
["bitfinex","SOLUSD",1772059201549,1.74953359,89.479,89.431,39.13631737]
["bitfinex","SOLUSD",1772059201846,1.74953359,89.491,89.451,1.78575129]
["bitfinex","SOLUSD",1772059202048,1.74953359,89.489,89.451,1.78575129]
["bitfinex","SOLUSD",1772059202433,1.74953359,89.489,89.431,11.18172825]
["bitfinex","SOLUSD",1772059202734,1.74953359,89.469,89.421,11.18305543]
["bitfinex","SOLUSD",1772059202948,1.74953359,89.469,89.422,1.78575129]
["bitfinex","SOLUSD",1772059203649,1.74953359,89.458,89.413,11.184056]
["bitfinex","SOLUSD",1772059204026,44.69466252,89.497,89.413,11.184056]
["bitfinex","SOLUSD",1772059204027,1.74953359,89.471,89.414,1.78575129]
["bitfinex","SOLUSD",1772059204331,44.68454254,89.517,89.431,1.78575129]
["bitfinex","SOLUSD",1772059204332,1.74953359,89.479,89.431,1.78575129]
["bitfinex","SOLUSD",1772059205330,1.52886359,89.479,89.431,1.78575129]
["bitfinex","SOLUSD",1772059205637,139.65544206,89.506,89.413,39.14419602]
["bitfinex","SOLUSD",1772059205638,10.28860854,89.47,89.419,1.78575129]
["bitfinex","SOLUSD",1772059205842,11.17705573,89.469,89.421,1.78575129]
["bitfinex","SOLUSD",1772059206647,11.17705573,89.469,89.42,11.18318049]
["bitfinex","SOLUSD",1772059206648,10.28860854,89.49,89.44,10.28860854]
["bitfinex","SOLUSD",1772059206854,10.28860854,89.49,89.431,1.78575129]
["bitfinex","SOLUSD",1772059207326,1.74953359,89.499,89.45,10.28860854]
["bitfinex","SOLUSD",1772059207532,1.74953359,89.499,89.461,1.78575129]
["bitfinex","SOLUSD",1772059207732,1.74953359,89.499,89.463,1.78575129]
["bitfinex","SOLUSD",1772059208140,1.74953359,89.511,89.463,1.78575129]
["bitfinex","SOLUSD",1772059208339,1.74953359,89.509,89.463,1.78575129]
["bitfinex","SOLUSD",1772059209647,1.74953359,89.509,89.471,1.78575129]
["bitfinex","SOLUSD",1772059209849,1.74953359,89.509,89.473,1.78575129]
["bitfinex","SOLUSD",1772059210148,1.74953359,89.479,89.396,1.78575129]
["bitfinex","SOLUSD",1772059210351,11.17218572,89.508,89.421,1.78575129]
["bitfinex","SOLUSD",1772059210352,1.74953359,89.469,89.421,1.78575129]
["bitfinex","SOLUSD",1772059210735,1.74953359,89.469,89.431,1.78575129]
["bitfinex","SOLUSD",1772059211658,1.74953359,89.469,89.418,1.78575129]
["bitfinex","SOLUSD",1772059211837,1.74953359,89.457,89.411,1.78575129]
["bitfinex","SOLUSD",1772059212362,1.74953359,89.457,89.384,27.9689879]
["bitfinex","SOLUSD",1772059212363,39.12450535,89.458,89.352,1.78575129]
["bitfinex","SOLUSD",1772059212364,1.74953359,89.419,89.352,1.78575129]
["bitfinex","SOLUSD",1772059212537,1.74953359,89.419,89.297,44.79390886]
["bitfinex","SOLUSD",1772059212538,10.28860854,89.38,89.332,11.19409486]
["bitfinex","SOLUSD",1772059212738,1.74953359,89.399,89.302,10.28860854]
["bitfinex","SOLUSD",1772059212739,1.74953359,89.399,89.312,5.84762851]
["bitfinex","SOLUSD",1772059212933,1.74953359,89.399,89.36,10.28860854]
["bitfinex","SOLUSD",1772059213153,1.74953359,89.399,89.37,10.28860854]
["bitfinex","SOLUSD",1772059213460,1.74953359,89.457,89.39,10.28860854]
["bitfinex","SOLUSD",1772059213633,1.74953359,89.457,89.34,10.28860854]
["bitfinex","SOLUSD",1772059213634,11.17756831,89.465,89.43,10.28860854]
["bitfinex","SOLUSD",1772059213841,44.68625602,89.513,89.44,10.28860854]
["bitfinex","SOLUSD",1772059213842,11.17672932,89.472,89.44,10.28860854]
["bitfinex","SOLUSD",1772059214132,1.74953359,89.478,89.434,11.18137661]
["bitfinex","SOLUSD",1772059214336,1.74953359,89.478,89.43,10.28860854]
["bitfinex","SOLUSD",1772059214556,1.74953359,89.478,89.414,0.83120231]
["bitfinex","SOLUSD",1772059214757,1.74953359,89.478,89.42,10.28860854]
["bitfinex","SOLUSD",1772059214943,0.073275,89.469,89.41,10.28860854]
["bitfinex","SOLUSD",1772059215144,0.073275,89.469,89.409,1.78575129]
["bitfinex","SOLUSD",1772059215346,11.17589212,89.479,89.427,1.78575129]
["bitfinex","SOLUSD",1772059215650,11.17589212,89.479,89.431,1.78575129]
["bitfinex","SOLUSD",1772059215651,39.11540865,89.479,89.431,1.78575129]
["bitfinex","SOLUSD",1772059215870,10.28860854,89.46,89.402,1.78575129]
["bitfinex","SOLUSD",1772059216032,10.28860854,89.46,89.361,44.76224485]
["bitfinex","SOLUSD",1772059216033,10.28860854,89.44,89.39,1.78575129]
["bitfinex","SOLUSD",1772059216231,10.28860854,89.42,89.334,1.78575129]
["bitfinex","SOLUSD",1772059216436,10.28860854,89.41,89.351,1.78575129]
["bitfinex","SOLUSD",1772059216969,1.74953359,89.409,89.351,1.78575129]
["bitfinex","SOLUSD",1772059217337,262.7195385,89.449,89.318,1.78575129]
["bitfinex","SOLUSD",1772059217338,1.74953359,89.389,89.318,1.78575129]
["bitfinex","SOLUSD",1772059217531,1.74953359,89.379,89.329,1.78575129]
["bitfinex","SOLUSD",1772059217760,1.74953359,89.359,89.317,1.78575129]
["bitfinex","SOLUSD",1772059218079,10.28860854,89.4,89.307,0.2748879]
["bitfinex","SOLUSD",1772059218080,1.74953359,89.339,89.307,0.2748879]
["bitfinex","SOLUSD",1772059218235,1.74953359,89.319,89.263,5.85070555]
["bitfinex","SOLUSD",1772059218547,10.28860854,89.34,89.221,1.78575129]
["bitfinex","SOLUSD",1772059218548,1.74953359,89.289,89.221,1.78575129]
["bitfinex","SOLUSD",1772059218752,1.74953359,89.317,89.22,1.78575129]
["bitfinex","SOLUSD",1772059218960,1.74953359,89.269,89.22,11.49400056]
["bitfinex","SOLUSD",1772059219168,1.74953359,89.269,89.202,28.02603639]
["bitfinex","SOLUSD",1772059219458,10.28860854,89.34,89.2,10.28860854]
["bitfinex","SOLUSD",1772059219459,1.74953359,89.259,89.2,10.28860854]
["bitfinex","SOLUSD",1772059219659,1.74953359,89.259,89.21,10.28860854]
["bitfinex","SOLUSD",1772059219842,1.74953359,89.259,89.191,39.24162751]
["bitfinex","SOLUSD",1772059220037,12.95426646,89.248,89.198,3.69383402]
["bitfinex","SOLUSD",1772059220241,1.74953359,89.247,89.191,11.21189357]
["bitfinex","SOLUSD",1772059220661,1.74953359,89.239,89.191,11.21189357]
["bitfinex","SOLUSD",1772059220961,10.28860854,89.22,89.19,32.92786796]
["bitfinex","SOLUSD",1772059221444,10.28860854,89.21,89.19,32.92786796]
["bitfinex","SOLUSD",1772059221638,1.74953359,89.219,89.19,32.92786796]
["bitfinex","SOLUSD",1772059221838,10.28860854,89.23,89.19,32.92786796]
["bitfinex","SOLUSD",1772059222050,10.28860854,89.23,89.191,11.21189357]
["bitfinex","SOLUSD",1772059222254,1.74953359,89.247,89.192,1.03098889]
["bitfinex","SOLUSD",1772059222557,11.20498397,89.246,89.192,1.03098889]
["bitfinex","SOLUSD",1772059222864,11.20498397,89.246,89.19,32.92786796]
["bitfinex","SOLUSD",1772059222865,10.28860854,89.22,89.19,32.92786796]
["bitfinex","SOLUSD",1772059223238,39.21744391,89.246,89.19,32.92786796]
["bitfinex","SOLUSD",1772059223239,10.28860854,89.21,89.19,32.92786796]
["bitfinex","SOLUSD",1772059223743,10.28860854,89.2,89.15,1.78575129]
["bitfinex","SOLUSD",1772059224071,10.28860854,89.2,89.115,44.88536023]
["bitfinex","SOLUSD",1772059224072,5.8263863,89.105,89.055,1.95883318]
["bitfinex","SOLUSD",1772059224355,11.21263299,89.186,89.102,1.95883318]
["bitfinex","SOLUSD",1772059224558,11.21155743,89.194,89.16,10.28860854]
["bitfinex","SOLUSD",1772059224762,44.83207678,89.222,89.151,1.95883318]
["bitfinex","SOLUSD",1772059224961,10.28860854,89.17,89.056,5.86290792]
["bitfinex","SOLUSD",1772059225150,10.28860854,89.17,89.11,10.28860854]
["bitfinex","SOLUSD",1772059225337,1.74953359,89.169,89.11,10.28860854]
["bitfinex","SOLUSD",1772059225540,1.74953359,89.169,89.056,5.86290792]
["bitfinex","SOLUSD",1772059225740,1.74953359,89.169,89.11,10.28860854]
["bitfinex","SOLUSD",1772059225947,1.86144685,89.159,89.1,10.28860854]
["bitfinex","SOLUSD",1772059226253,1.86144685,89.139,89.078,11.22611643]
["bitfinex","SOLUSD",1772059226442,56.08021713,89.158,89.024,44.93132466]
["bitfinex","SOLUSD",1772059226443,1.86144685,89.129,89.03,44.92867572]
["bitfinex","SOLUSD",1772059226765,1.86144685,89.119,89.06,10.28860854]
["bitfinex","SOLUSD",1772059226954,173.84867312,89.158,89.044,1.94071969]
["bitfinex","SOLUSD",1772059226955,1.86144685,89.099,89.044,1.94071969]
["bitfinex","SOLUSD",1772059227140,1.86144685,89.089,89.031,1.94071969]
["bitfinex","SOLUSD",1772059227344,12.15005539,89.07,89.014,1.94071969]
["bitfinex","SOLUSD",1772059227654,1.86144685,89.069,89.014,1.94071969]
["bitfinex","SOLUSD",1772059228062,1.86144685,89.059,88.952,44.96766711]
["bitfinex","SOLUSD",1772059228248,190.86540619,89.068,88.977,1.96465982]
["bitfinex","SOLUSD",1772059228451,0.02291378,89.066,88.991,1.96465982]
["bitfinex","SOLUSD",1772059228652,10.28860854,89.05,88.991,1.96465982]
["bitfinex","SOLUSD",1772059228960,10.28860854,89.02,88.991,1.46465982]
["bitfinex","SOLUSD",1772059229165,0.52291378,89.051,88.991,1.46465982]
["bitfinex","SOLUSD",1772059229166,10.28860854,89.03,88.991,1.46465982]
["bitfinex","SOLUSD",1772059229866,10.28860854,89.04,88.991,1.46465982]
["bitfinex","SOLUSD",1772059230166,0.54619922,89.097,89.014,3.69383402]
["bitfinex","SOLUSD",1772059230460,10.28860854,89.12,89.014,3.69383402]
["bitfinex","SOLUSD",1772059230662,0.56398445,89.129,89.012,1.12344403]
["bitfinex","SOLUSD",1772059230843,0.56398445,89.128,89.071,1.94071969]
["bitfinex","SOLUSD",1772059231038,10.28860854,89.16,89.04,10.28860854]
["bitfinex","SOLUSD",1772059231039,10.28860854,89.1,89.04,10.28860854]
["bitfinex","SOLUSD",1772059231265,10.88755296,89.09,89.041,1.8203656]
["bitfinex","SOLUSD",1772059231556,0.59894442,89.105,89.041,1.8203656]
["bitfinex","SOLUSD",1772059231858,10.28860854,89.09,89.041,1.8203656]
["bitfinex","SOLUSD",1772059232065,11.22473032,89.089,89.041,1.8203656]
["bitfinex","SOLUSD",1772059232365,10.28860854,89.09,89.041,1.8203656]
["bitfinex","SOLUSD",1772059232865,10.28860854,89.1,89.043,1.8203656]
["bitfinex","SOLUSD",1772059233167,10.28860854,89.11,89.051,1.8203656]
["bitfinex","SOLUSD",1772059233461,11.2196928,89.129,89.071,1.8203656]
["bitfinex","SOLUSD",1772059233644,10.28860854,89.13,89.071,1.8203656]
["bitfinex","SOLUSD",1772059233844,10.28860854,89.14,89.091,1.8203656]
["bitfinex","SOLUSD",1772059234144,5.36086188,89.188,89.042,230.2284315]
["bitfinex","SOLUSD",1772059234145,10.28860854,89.17,89.121,1.8203656]
["bitfinex","SOLUSD",1772059234345,11.21440827,89.171,89.121,1.8203656]
["bitfinex","SOLUSD",1772059235149,11.21440827,89.171,89.131,1.8203656]
["bitfinex","SOLUSD",1772059235660,17.78170263,89.17,89.131,1.8203656]
["bitfinex","SOLUSD",1772059236059,17.78170263,89.17,89.132,11.21931517]
["bitfinex","SOLUSD",1772059236272,11.21440827,89.171,89.131,1.8203656]
["bitfinex","SOLUSD",1772059237263,11.21440827,89.171,89.132,1.8203656]
["bitfinex","SOLUSD",1772059237465,11.21214499,89.189,89.141,1.8203656]
["bitfinex","SOLUSD",1772059237654,39.24250747,89.189,89.141,1.8203656]
["bitfinex","SOLUSD",1772059239366,39.96075044,89.189,89.141,1.8203656]
["bitfinex","SOLUSD",1772059239572,17.78170263,89.16,89.115,1.8203656]
["bitfinex","SOLUSD",1772059239767,0.71824297,89.179,89.115,1.8203656]
["bitfinex","SOLUSD",1772059239768,17.78170263,89.17,89.115,1.8203656]
["bitfinex","SOLUSD",1772059240068,17.78170263,89.17,89.121,1.8203656]
["bitfinex","SOLUSD",1772059240249,17.78170263,89.16,89.111,1.8203656]
["bitfinex","SOLUSD",1772059240570,11.21591763,89.159,89.112,1.8203656]
["bitfinex","SOLUSD",1772059242171,11.21591763,89.159,89.121,1.8203656]
["bitfinex","SOLUSD",1772059242471,28.03751114,89.167,89.121,1.8203656]
["bitfinex","SOLUSD",1772059242664,17.78170263,89.16,89.11,17.78170263]
["bitfinex","SOLUSD",1772059242847,17.78170263,89.16,89.111,1.8203656]
["bitfinex","SOLUSD",1772059243652,0.77180947,89.159,89.111,1.8203656]
["bitfinex","SOLUSD",1772059243862,28.03751114,89.167,89.111,1.8203656]
["bitfinex","SOLUSD",1772059244170,0.77180947,89.166,89.111,13.04232472]
["bitfinex","SOLUSD",1772059244470,0.77180947,89.166,89.111,1.8203656]
["bitfinex","SOLUSD",1772059244769,39.25307015,89.165,89.111,1.8203656]
["bitfinex","SOLUSD",1772059244975,17.78170263,89.16,89.111,1.8203656]
["bitfinex","SOLUSD",1772059245166,17.78170263,89.16,89.11,29.00378519]
["bitfinex","SOLUSD",1772059245471,17.78170263,89.15,89.1,1.8203656]
["bitfinex","SOLUSD",1772059245654,0.79767865,89.149,89.1,19.60206823]
["bitfinex","SOLUSD",1772059245850,0.79767865,89.149,89.1,1.8203656]
["bitfinex","SOLUSD",1772059245851,17.78170263,89.14,89.1,1.8203656]
["bitfinex","SOLUSD",1772059246056,128.97437335,89.165,89.076,1.8203656]
["bitfinex","SOLUSD",1772059246057,17.78170263,89.12,89.076,1.8203656]
["bitfinex","SOLUSD",1772059246870,11.22095176,89.119,89.078,1.8203656]
["bitfinex","SOLUSD",1772059247169,11.22095176,89.119,89.081,1.8203656]
["bitfinex","SOLUSD",1772059247652,39.26584095,89.136,89.091,1.8203656]
["bitfinex","SOLUSD",1772059247853,17.80163983,89.13,89.091,1.8203656]
["bitfinex","SOLUSD",1772059248466,17.80163983,89.13,89.081,1.8203656]
["bitfinex","SOLUSD",1772059248676,17.80163983,89.12,89.081,1.8203656]
["bitfinex","SOLUSD",1772059248974,40.11311731,89.109,89.06,17.80163983]
["bitfinex","SOLUSD",1772059249175,40.11311731,89.109,89.056,1.8203656]
["bitfinex","SOLUSD",1772059249176,17.80163983,89.1,89.056,1.8203656]
["bitfinex","SOLUSD",1772059249758,17.80163983,89.1,89.058,1.8203656]
["bitfinex","SOLUSD",1772059249978,39.2777385,89.109,89.057,11.2287636]
["bitfinex","SOLUSD",1772059249979,39.2777385,89.109,89.061,1.8203656]
["bitfinex","SOLUSD",1772059250167,11.222211,89.109,89.071,1.8203656]
["bitfinex","SOLUSD",1772059251378,0.87179477,89.175,89.101,1.8203656]
["bitfinex","SOLUSD",1772059251676,18.6734346,89.16,89.101,1.8203656]
["bitfinex","SOLUSD",1772059251864,17.80163983,89.15,89.101,1.8203656]
["bitfinex","SOLUSD",1772059252264,0.87179477,89.16,89.11,19.62200543]
["bitfinex","SOLUSD",1772059252265,18.6734346,89.16,89.11,19.62200543]
["bitfinex","SOLUSD",1772059252477,0.88365564,89.159,89.111,1.8203656]
["bitfinex","SOLUSD",1772059252980,0.88365564,89.169,89.121,1.8203656]
["bitfinex","SOLUSD",1772059253579,39.2517495,89.168,89.123,1.8203656]
["bitfinex","SOLUSD",1772059253782,0.89538029,89.167,89.123,1.8203656]
["bitfinex","SOLUSD",1772059255169,0.89538029,89.167,89.12,17.80163983]
["bitfinex","SOLUSD",1772059255378,0.91842711,89.149,89.103,1.8203656]
["bitfinex","SOLUSD",1772059255684,39.26055547,89.148,89.105,1.96253673]
["bitfinex","SOLUSD",1772059256096,39.26055547,89.148,89.11,17.80163983]
["bitfinex","SOLUSD",1772059256892,39.26055547,89.148,89.105,1.96253673]
["bitfinex","SOLUSD",1772059257465,0.95201414,89.158,89.105,1.96253673]
["bitfinex","SOLUSD",1772059258079,0.95201414,89.158,89.107,1.96253673]
["bitfinex","SOLUSD",1772059259386,0.97376744,89.156,89.057,1.96253673]
["bitfinex","SOLUSD",1772059259576,0.97376744,89.118,89.058,1.96253673]
["bitfinex","SOLUSD",1772059259965,10.37082256,89.11,89.058,1.96253673]
["bitfinex","SOLUSD",1772059261273,39.27333116,89.119,89.071,1.96253673]
["bitfinex","SOLUSD",1772059261482,11.22095176,89.119,89.071,1.96253673]
["bitfinex","SOLUSD",1772059261666,39.26892481,89.129,89.073,1.96253673]
["bitfinex","SOLUSD",1772059262066,39.26892481,89.129,89.081,1.96253673]
["bitfinex","SOLUSD",1772059262269,11.21717573,89.149,89.091,1.96253673]
["bitfinex","SOLUSD",1772059262491,1.00546937,89.148,89.091,1.96253673]
["bitfinex","SOLUSD",1772059262792,10.37082256,89.13,89.091,1.96253673]
["bitfinex","SOLUSD",1772059262976,1.00546937,89.139,89.091,1.96253673]
["bitfinex","SOLUSD",1772059263674,11.21855998,89.138,89.093,1.96253673]
["bitfinex","SOLUSD",1772059264074,39.26495994,89.138,89.093,1.96253673]
["bitfinex","SOLUSD",1772059265394,11.21855998,89.138,89.101,1.96253673]
["bitfinex","SOLUSD",1772059265691,10.37082256,89.16,89.111,1.96253673]
["bitfinex","SOLUSD",1772059265892,10.35062054,89.16,89.111,1.96253673]
["bitfinex","SOLUSD",1772059266076,11.38671196,89.16,89.111,1.96253673]
["bitfinex","SOLUSD",1772059266281,0.93369518,89.159,89.111,1.96253673]
["bitfinex","SOLUSD",1772059266694,37.1955577,89.162,89.131,1.96253673]
["bitfinex","SOLUSD",1772059266879,9.15670707,89.162,89.141,1.96253673]
["bitfinex","SOLUSD",1772059267277,11.21440827,89.171,89.141,1.96253673]
["bitfinex","SOLUSD",1772059267996,28.03257626,89.182,89.141,1.96253673]
["bitfinex","SOLUSD",1772059268372,28.03257626,89.182,89.142,1.96253673]
["bitfinex","SOLUSD",1772059269182,28.03257626,89.182,89.15,10.37082256]
["bitfinex","SOLUSD",1772059269584,28.03257626,89.182,89.151,1.96253673]
["bitfinex","SOLUSD",1772059269788,11.21214499,89.189,89.151,1.96253673]
["bitfinex","SOLUSD",1772059270595,28.03036248,89.189,89.16,10.37082256]
["bitfinex","SOLUSD",1772059271269,28.03036248,89.189,89.113,163.8]
["bitfinex","SOLUSD",1772059271270,11.20963131,89.209,89.181,1.96253673]
["bitfinex","SOLUSD",1772059271475,11.20963131,89.209,89.152,11.21679827]
["bitfinex","SOLUSD",1772059271476,0.2,89.21,89.191,1.96253673]
["bitfinex","SOLUSD",1772059272192,11.40957702,89.21,89.181,1.96253673]
["bitfinex","SOLUSD",1772059272392,11.40957702,89.21,89.19,10.37082256]
["bitfinex","SOLUSD",1772059272593,11.40957702,89.21,89.19,12.33335929]
["bitfinex","SOLUSD",1772059272594,0.2,89.21,89.19,12.33335929]
["bitfinex","SOLUSD",1772059272899,0.2,89.21,89.2,10.37082256]
["bitfinex","SOLUSD",1772059273198,11.20836274,89.22,89.201,1.96253673]
["bitfinex","SOLUSD",1772059273397,22.32948435,89.568,89.19,11.21193317]
["bitfinex","SOLUSD",1772059273398,11.20335204,89.259,89.211,1.96253673]
["bitfinex","SOLUSD",1772059273604,11.20335204,89.259,89.19,39.24198138]
["bitfinex","SOLUSD",1772059273605,1.20029122,89.304,89.251,1.96253673]
["bitfinex","SOLUSD",1772059273898,1.20029122,89.304,89.26,10.37082256]
["bitfinex","SOLUSD",1772059274195,1.20029122,89.304,89.26,12.33335929]
["bitfinex","SOLUSD",1772059274379,1.20934259,89.299,89.25,10.37082256]
["bitfinex","SOLUSD",1772059274581,1.20934259,89.289,89.244,1.96253673]
["bitfinex","SOLUSD",1772059274985,1.20934259,89.289,89.25,10.37082256]
["bitfinex","SOLUSD",1772059275492,1.20934259,89.289,89.251,1.96253673]
["bitfinex","SOLUSD",1772059276089,39.19460682,89.298,89.251,1.96253673]
["bitfinex","SOLUSD",1772059276489,40.42174145,89.298,89.251,1.96253673]
["bitfinex","SOLUSD",1772059276695,40.42174145,89.298,89.26,10.37082256]
["bitfinex","SOLUSD",1772059276896,39.19460682,89.298,89.261,1.96253673]
["bitfinex","SOLUSD",1772059277408,11.19845909,89.298,89.266,1.96253673]
["bitfinex","SOLUSD",1772059277578,11.19845909,89.298,89.271,1.96253673]
["bitfinex","SOLUSD",1772059277773,11.1970798,89.309,89.271,1.96253673]
["bitfinex","SOLUSD",1772059278379,11.1970798,89.309,89.27,10.37082256]
["bitfinex","SOLUSD",1772059278380,39.1897793,89.309,89.27,10.37082256]
["bitfinex","SOLUSD",1772059278577,39.1897793,89.309,89.28,10.37082256]
["bitfinex","SOLUSD",1772059278781,11.1970798,89.309,89.29,10.37082256]
["bitfinex","SOLUSD",1772059278997,11.1970798,89.309,89.281,2.29324567]
["bitfinex","SOLUSD",1772059280592,10.37082256,89.3,89.251,2.29324567]
["bitfinex","SOLUSD",1772059280794,11.19833368,89.299,89.251,2.29324567]
["bitfinex","SOLUSD",1772059280999,39.19416789,89.299,89.251,2.29324567]
["bitfinex","SOLUSD",1772059281501,39.19416789,89.299,89.253,2.29324567]
["bitfinex","SOLUSD",1772059282200,39.19416789,89.299,89.251,11.20427411]
["bitfinex","SOLUSD",1772059282201,39.19416789,89.299,89.261,2.29324567]
["bitfinex","SOLUSD",1772059282586,11.19833368,89.299,89.261,2.29324567]
["bitfinex","SOLUSD",1772059282781,11.19833368,89.299,89.26,10.37082256]
["bitfinex","SOLUSD",1772059282782,39.1897793,89.309,89.263,2.29324567]
["bitfinex","SOLUSD",1772059283200,39.1897793,89.309,89.271,2.29324567]
["bitfinex","SOLUSD",1772059286713,11.1970798,89.309,89.273,2.29324567]
["bitfinex","SOLUSD",1772059287007,39.1897793,89.309,89.273,2.29324567]
["bitfinex","SOLUSD",1772059287923,11.1970798,89.309,89.281,2.29324567]
["bitfinex","SOLUSD",1772059288601,11.1970798,89.309,89.272,2.29324567]
["bitfinex","SOLUSD",1772059289402,11.1970798,89.309,89.206,44.83973574]
["bitfinex","SOLUSD",1772059289403,0.09711643,89.308,89.261,2.29324567]
["bitfinex","SOLUSD",1772059289596,10.37082256,89.3,89.261,2.29324567]
["bitfinex","SOLUSD",1772059289797,39.1897793,89.309,89.251,2.29324567]
["bitfinex","SOLUSD",1772059289798,10.37082256,89.29,89.251,2.29324567]
["bitfinex","SOLUSD",1772059289997,0.09711643,89.299,89.251,2.29324567]
["bitfinex","SOLUSD",1772059290201,10.37082256,89.29,89.251,2.29324567]
["bitfinex","SOLUSD",1772059290607,39.19855748,89.289,89.251,2.29324567]
["bitfinex","SOLUSD",1772059291834,10.37082256,89.28,89.241,2.29324567]
["bitfinex","SOLUSD",1772059292110,10.48977596,89.27,89.231,2.29324567]
["bitfinex","SOLUSD",1772059292714,10.37082256,89.26,89.231,2.29324567]
["bitfinex","SOLUSD",1772059293105,0.12606582,89.259,89.216,2.29324567]
["bitfinex","SOLUSD",1772059293313,10.37082256,89.25,89.216,2.29324567]
["bitfinex","SOLUSD",1772059293918,0.13309655,89.239,89.197,2.29324567]
["bitfinex","SOLUSD",1772059294696,10.37082256,89.22,89.181,2.29324567]
["bitfinex","SOLUSD",1772059295699,0.14004652,89.229,89.181,2.29324567]
["bitfinex","SOLUSD",1772059296913,39.22491566,89.229,89.181,2.29324567]
["bitfinex","SOLUSD",1772059297116,2.28885088,89.284,89.221,2.16015789]
["bitfinex","SOLUSD",1772059297294,10.44599776,89.442,89.231,2.16015789]
["bitfinex","SOLUSD",1772059297295,10.37082256,89.27,89.231,2.16015789]
["bitfinex","SOLUSD",1772059297614,10.37082256,89.34,89.201,2.16015789]
["bitfinex","SOLUSD",1772059297615,2.28885088,89.239,89.201,2.16015789]
["bitfinex","SOLUSD",1772059297918,10.37082256,89.22,89.19,2.16015789]
["bitfinex","SOLUSD",1772059298220,12.65967344,89.22,89.182,13.37318293]
["bitfinex","SOLUSD",1772059298919,2.28885088,89.22,89.183,2.16015789]
["bitfinex","SOLUSD",1772059299429,56.01508269,89.262,89.182,11.21302504]
["bitfinex","SOLUSD",1772059299430,2.28885088,89.232,89.191,2.16015789]
["bitfinex","SOLUSD",1772059299618,12.65967344,89.27,89.221,2.16015789]
["bitfinex","SOLUSD",1772059299932,5.85643771,89.333,89.262,2.16015789]
["bitfinex","SOLUSD",1772059300105,2.28885088,89.359,89.308,2.16015789]
["bitfinex","SOLUSD",1772059300420,2.28885088,89.339,89.291,2.16015789]
["bitfinex","SOLUSD",1772059300713,2.28885088,89.339,89.3,10.37082256]
["bitfinex","SOLUSD",1772059300894,2.28885088,89.339,89.31,10.37082256]
["bitfinex","SOLUSD",1772059301701,11.19236495,89.347,89.311,11.19682905]
["bitfinex","SOLUSD",1772059302502,190.19276593,89.383,89.311,11.19682905]
["bitfinex","SOLUSD",1772059302503,2.28885088,89.364,89.321,2.16015789]
["bitfinex","SOLUSD",1772059302918,13.47913829,89.364,89.33,10.37082256]
["bitfinex","SOLUSD",1772059303130,13.47913829,89.364,89.323,2.16015789]
["bitfinex","SOLUSD",1772059303299,13.47913829,89.364,89.33,10.37082256]
["bitfinex","SOLUSD",1772059303811,2.28885088,89.363,89.323,2.16015789]
["bitfinex","SOLUSD",1772059304320,2.28885088,89.363,89.33,10.37082256]
["bitfinex","SOLUSD",1772059304522,2.28885088,89.363,89.323,2.16015789]
["bitfinex","SOLUSD",1772059305908,11.19043888,89.362,89.325,2.16015789]
["bitfinex","SOLUSD",1772059306909,11.19043888,89.362,89.33,10.37082256]
["bitfinex","SOLUSD",1772059307315,11.19043888,89.362,89.325,2.16015789]
["bitfinex","SOLUSD",1772059307622,11.19043888,89.362,89.33,10.37082256]
["bitfinex","SOLUSD",1772059307811,11.18967556,89.369,89.331,2.16015789]
["bitfinex","SOLUSD",1772059308608,2.28885088,89.368,89.33,10.37082256]
["bitfinex","SOLUSD",1772059308806,2.28885088,89.368,89.32,10.37082256]
["bitfinex","SOLUSD",1772059309202,2.28885088,89.368,89.33,10.3204333]
["bitfinex","SOLUSD",1772059309613,2.28885088,89.368,89.32,11.19570085]
["bitfinex","SOLUSD",1772059309614,2.28885088,89.368,89.34,10.3204333]
["bitfinex","SOLUSD",1772059309811,11.18918676,89.372,89.341,2.16015789]
["bitfinex","SOLUSD",1772059310003,11.18843563,89.378,89.341,2.16015789]
["bitfinex","SOLUSD",1772059310401,2.28885088,89.377,89.33,10.3204333]
["bitfinex","SOLUSD",1772059310620,2.28885088,89.377,89.331,2.16015789]
["bitfinex","SOLUSD",1772059311611,2.28885088,89.375,89.331,2.16015789]
["bitfinex","SOLUSD",1772059311808,2.28885088,89.359,89.32,2.16015789]
["bitfinex","SOLUSD",1772059312215,2.28885088,89.359,89.268,3.69383402]
["bitfinex","SOLUSD",1772059312216,2.28885088,89.349,89.306,2.16015789]
["bitfinex","SOLUSD",1772059312726,2.28885088,89.349,89.31,10.3204333]
["bitfinex","SOLUSD",1772059313126,2.28885088,89.349,89.32,10.3204333]
["bitfinex","SOLUSD",1772059314521,11.19219232,89.348,89.32,10.3204333]
["bitfinex","SOLUSD",1772059318422,13.65113181,89.369,89.34,10.3204333]
["bitfinex","SOLUSD",1772059318615,13.65113181,89.369,89.35,10.3204333]
["bitfinex","SOLUSD",1772059319126,13.65113181,89.369,89.34,10.3204333]
["bitfinex","SOLUSD",1772059319433,41.62503775,89.369,89.34,10.3204333]
["bitfinex","SOLUSD",1772059319612,13.65113181,89.369,89.34,10.3204333]
["bitfinex","SOLUSD",1772059320536,11.18956237,89.369,89.34,12.63972166]
["bitfinex","SOLUSD",1772059320711,11.18956237,89.369,89.34,23.83286469]
["bitfinex","SOLUSD",1772059321032,11.18956237,89.369,89.321,27.98893877]
["bitfinex","SOLUSD",1772059321033,13.65000507,89.378,89.35,10.3204333]
["bitfinex","SOLUSD",1772059321714,13.65000507,89.378,89.292,44.79676164]
["bitfinex","SOLUSD",1772059321715,2.46156944,89.369,89.32,2.31928836]
["bitfinex","SOLUSD",1772059322031,2.46156944,89.359,89.32,10.3204333]
["bitfinex","SOLUSD",1772059322241,2.46156944,89.359,89.311,2.31928836]
["bitfinex","SOLUSD",1772059322530,39.15952471,89.378,89.311,2.31928836]
["bitfinex","SOLUSD",1772059322531,2.46156944,89.357,89.32,10.3204333]
["bitfinex","SOLUSD",1772059322712,2.46156944,89.357,89.313,2.31928836]
["bitfinex","SOLUSD",1772059322906,2.46156944,89.357,89.32,10.3204333]
["bitfinex","SOLUSD",1772059324930,2.46156944,89.355,89.32,10.3204333]
["bitfinex","SOLUSD",1772059325631,2.46156944,89.355,89.314,2.31928836]
["bitfinex","SOLUSD",1772059325931,2.46156944,89.355,89.32,10.3204333]
["bitfinex","SOLUSD",1772059327636,2.46156944,89.349,89.304,2.31928836]
["bitfinex","SOLUSD",1772059327933,2.46156944,89.319,89.283,2.31928836]
["bitfinex","SOLUSD",1772059329537,2.46156944,89.317,89.283,2.31928836]
["bitfinex","SOLUSD",1772059329711,2.46156944,89.317,89.271,2.31928836]
["bitfinex","SOLUSD",1772059329911,2.46156944,89.317,89.22,0.1]
["bitfinex","SOLUSD",1772059330112,1.68325143,89.257,89.22,10.3204333]
["bitfinex","SOLUSD",1772059330312,1.693813,89.279,89.24,10.3204333]
["bitfinex","SOLUSD",1772059330532,285.49676433,89.318,89.16,10.3204333]
["bitfinex","SOLUSD",1772059330533,1.693813,89.299,89.27,10.3204333]
["bitfinex","SOLUSD",1772059330830,1.693813,89.299,89.254,2.31928836]
["bitfinex","SOLUSD",1772059331015,1.693813,89.299,89.26,12.63972166]
["bitfinex","SOLUSD",1772059331436,11.19720517,89.308,89.27,10.3204333]
["bitfinex","SOLUSD",1772059331747,11.1965367,89.314,89.29,10.3204333]
["bitfinex","SOLUSD",1772059332624,11.1965367,89.314,89.291,2.31928836]
["bitfinex","SOLUSD",1772059333012,11.19457287,89.329,89.3,10.3204333]
["bitfinex","SOLUSD",1772059333321,11.19457287,89.329,89.301,2.31928836]
["bitfinex","SOLUSD",1772059334216,39.17355001,89.346,89.301,2.31928836]
["bitfinex","SOLUSD",1772059334415,40.90841007,89.346,89.301,2.31928836]
["bitfinex","SOLUSD",1772059335440,39.17355001,89.346,89.301,2.31928836]
["bitfinex","SOLUSD",1772059335637,1.74075163,89.345,89.301,2.31928836]
["bitfinex","SOLUSD",1772059336631,39.17442692,89.344,89.301,2.31928836]
["bitfinex","SOLUSD",1772059336858,39.17442692,89.344,89.31,10.3204333]
["bitfinex","SOLUSD",1772059337336,39.17442692,89.344,89.301,2.31928836]
["bitfinex","SOLUSD",1772059337513,39.17442692,89.344,89.311,2.31928836]
["bitfinex","SOLUSD",1772059338013,27.98173352,89.344,89.311,2.31928836]
["bitfinex","SOLUSD",1772059341619,30.44330296,89.344,89.3,10.3204333]
["bitfinex","SOLUSD",1772059342329,2.46156944,89.343,89.3,10.3204333]
["bitfinex","SOLUSD",1772059342732,39.17530388,89.342,89.3,10.3204333]
["bitfinex","SOLUSD",1772059343629,39.17530388,89.342,89.301,2.31928836]
["bitfinex","SOLUSD",1772059344321,39.17530388,89.342,89.29,10.3204333]
["bitfinex","SOLUSD",1772059344322,2.46156944,89.339,89.29,10.3204333]
["bitfinex","SOLUSD",1772059344527,2.46156944,89.329,89.28,10.3204333]
["bitfinex","SOLUSD",1772059346437,2.53403919,89.327,89.281,2.51777502]
["bitfinex","SOLUSD",1772059348437,39.18232092,89.326,89.281,2.51777502]
["bitfinex","SOLUSD",1772059348636,2.53403919,89.319,89.281,2.51777502]
["bitfinex","SOLUSD",1772059349136,2.53403919,89.309,89.249,2.51777502]
["bitfinex","SOLUSD",1772059349354,2.53403919,89.289,89.249,2.51777502]
["bitfinex","SOLUSD",1772059350017,10.3204333,89.26,89.222,2.51777502]
["bitfinex","SOLUSD",1772059350242,2.53403919,89.259,89.222,2.51777502]
["bitfinex","SOLUSD",1772059350538,2.53403919,89.228,89.185,2.51777502]
["bitfinex","SOLUSD",1772059350738,12.85447249,89.22,89.185,2.51777502]
["bitfinex","SOLUSD",1772059350939,2.53403919,89.219,89.185,2.51777502]
["bitfinex","SOLUSD",1772059352043,2.53403919,89.219,89.171,2.57733044]
["bitfinex","SOLUSD",1772059352426,2.62927789,89.217,89.176,2.57733044]
["bitfinex","SOLUSD",1772059354945,2.62927789,89.215,89.176,2.57733044]
["bitfinex","SOLUSD",1772059355323,2.62927789,89.215,89.176,13.79104547]
["bitfinex","SOLUSD",1772059355526,2.62927789,89.215,89.17,10.3204333]
["bitfinex","SOLUSD",1772059355527,2.62927789,89.215,89.177,2.57733044]
["bitfinex","SOLUSD",1772059355726,2.62927789,89.215,89.178,2.57733044]
["bitfinex","SOLUSD",1772059357047,10.3204333,89.21,89.169,2.57733044]
["bitfinex","SOLUSD",1772059357436,2.62927789,89.213,89.163,11.21541446]
["bitfinex","SOLUSD",1772059357437,2.62927789,89.213,89.171,2.57733044]
["bitfinex","SOLUSD",1772059357746,10.3204333,89.21,89.171,2.57733044]
["bitfinex","SOLUSD",1772059357931,12.94971119,89.21,89.171,2.57733044]
["bitfinex","SOLUSD",1772059358126,2.62927789,89.199,89.16,2.57733044]
["bitfinex","SOLUSD",1772059358326,2.62927789,89.199,89.142,2.57733044]
["bitfinex","SOLUSD",1772059358944,2.62927789,89.189,89.142,2.57733044]
["bitfinex","SOLUSD",1772059360050,2.62927789,89.179,89.144,2.57733044]
["bitfinex","SOLUSD",1772059360750,2.62927789,89.179,89.142,11.2180173]
["bitfinex","SOLUSD",1772059360933,2.62927789,89.179,89.138,2.57733044]
["bitfinex","SOLUSD",1772059361545,2.62927789,89.179,89.13,10.3204333]
["bitfinex","SOLUSD",1772059361546,2.62927789,89.169,89.132,11.21925548]
["bitfinex","SOLUSD",1772059361851,2.62927789,89.169,89.133,2.57733044]
["bitfinex","SOLUSD",1772059362048,11.21478557,89.168,89.134,11.21906343]
["bitfinex","SOLUSD",1772059362356,13.84406346,89.168,89.135,2.57733044]
["bitfinex","SOLUSD",1772059362851,2.62927789,89.167,89.135,2.57733044]
["bitfinex","SOLUSD",1772059363026,10.3204333,89.16,89.135,2.57733044]
["bitfinex","SOLUSD",1772059363224,10.3204333,89.16,89.105,28.05661863]
["bitfinex","SOLUSD",1772059363225,2.62927789,89.159,89.111,2.57733044]
["bitfinex","SOLUSD",1772059364651,44.84844811,89.19,89.113,2.57733044]
["bitfinex","SOLUSD",1772059364652,2.62927789,89.149,89.113,2.57733044]
["bitfinex","SOLUSD",1772059365060,11.21604342,89.158,89.113,2.57733044]
["bitfinex","SOLUSD",1772059365432,2.62927789,89.157,89.113,2.57733044]
["bitfinex","SOLUSD",1772059365759,11.21604342,89.158,89.113,2.57733044]
["bitfinex","SOLUSD",1772059366446,2.62927789,89.167,89.113,2.57733044]
["bitfinex","SOLUSD",1772059366652,28.03689895,89.169,89.121,2.57733044]
["bitfinex","SOLUSD",1772059366653,2.62927789,89.165,89.121,2.57733044]
["bitfinex","SOLUSD",1772059367660,2.62927789,89.159,89.123,2.57733044]
["bitfinex","SOLUSD",1772059368757,11.21604342,89.158,89.124,11.22032224]
["bitfinex","SOLUSD",1772059368962,11.21604342,89.158,89.125,2.57733044]
["bitfinex","SOLUSD",1772059371156,2.62927789,89.161,89.131,2.57733044]
["bitfinex","SOLUSD",1772059371356,11.2116576,89.193,89.151,2.57733044]
["bitfinex","SOLUSD",1772059371560,13.84101749,89.193,89.16,12.94470804]
["bitfinex","SOLUSD",1772059371736,2.62927789,89.192,89.16,12.94470804]
["bitfinex","SOLUSD",1772059372537,2.62927789,89.192,89.161,2.57733044]
["bitfinex","SOLUSD",1772059372940,2.62927789,89.207,89.161,2.57733044]
["bitfinex","SOLUSD",1772059373153,13.83916052,89.207,89.162,11.21554025]
["bitfinex","SOLUSD",1772059373352,13.83916052,89.207,89.163,2.57733044]
["bitfinex","SOLUSD",1772059373664,13.83916052,89.207,89.171,2.57733044]
["bitfinex","SOLUSD",1772059374555,2.62927789,89.219,89.181,2.57733044]
["bitfinex","SOLUSD",1772059375151,2.62927789,89.219,89.183,2.57733044]
["bitfinex","SOLUSD",1772059376149,2.54875477,89.239,89.183,2.57733044]
["bitfinex","SOLUSD",1772059376353,2.54875477,89.239,89.191,2.43307801]
["bitfinex","SOLUSD",1772059376354,2.54875477,89.238,89.191,2.43307801]
["bitfinex","SOLUSD",1772059377252,2.54875477,89.236,89.193,2.43307801]
["bitfinex","SOLUSD",1772059379668,2.54875477,89.234,89.194,13.64459447]
["bitfinex","SOLUSD",1772059379857,2.54875477,89.234,89.195,2.43307801]
["bitfinex","SOLUSD",1772059380653,56.01618086,89.26,89.194,39.24030763]
["bitfinex","SOLUSD",1772059380654,2.54875477,89.247,89.201,2.43307801]
["bitfinex","SOLUSD",1772059380845,2.54875477,89.247,89.194,39.24030763]
["bitfinex","SOLUSD",1772059380846,2.54875477,89.259,89.221,2.43307801]
["bitfinex","SOLUSD",1772059381082,2.54875477,89.268,89.221,2.43307801]
["bitfinex","SOLUSD",1772059381769,11.20209703,89.269,89.22,10.3673776]
["bitfinex","SOLUSD",1772059381770,13.75110278,89.267,89.223,2.43307801]
["bitfinex","SOLUSD",1772059382248,2.54875477,89.266,89.223,2.43307801]
["bitfinex","SOLUSD",1772059382963,39.20821804,89.267,89.201,2.43307801]
["bitfinex","SOLUSD",1772059382964,2.54875477,89.249,89.201,2.43307801]
["bitfinex","SOLUSD",1772059383471,2.54875477,89.259,89.201,2.43307801]
["bitfinex","SOLUSD",1772059384057,2.54875477,89.257,89.211,2.43307801]
["bitfinex","SOLUSD",1772059386478,2.54875477,89.255,89.212,11.20925436]
["bitfinex","SOLUSD",1772059386772,2.54875477,89.255,89.212,13.64233237]
["bitfinex","SOLUSD",1772059387862,2.54875477,89.253,89.213,2.43307801]
["bitfinex","SOLUSD",1772059389396,2.54875477,89.249,89.203,2.43307801]
["bitfinex","SOLUSD",1772059392076,2.54875477,89.247,89.205,2.43307801]
["bitfinex","SOLUSD",1772059394079,2.54875477,89.245,89.205,2.43307801]
["bitfinex","SOLUSD",1772059394486,2.54875477,89.245,89.204,11.21025962]
["bitfinex","SOLUSD",1772059394487,2.54875477,89.209,89.135,2.43307801]
["bitfinex","SOLUSD",1772059394780,2.54875477,89.239,89.181,2.43307801]
["bitfinex","SOLUSD",1772059395076,2.54875477,89.239,89.135,28.04734391]
["bitfinex","SOLUSD",1772059395077,2.54875477,89.239,89.191,2.43307801]
["bitfinex","SOLUSD",1772059395668,39.21744391,89.246,89.181,2.43307801]
["bitfinex","SOLUSD",1772059395669,2.54875477,89.229,89.181,2.43307801]
["bitfinex","SOLUSD",1772059396180,10.3673776,89.23,89.172,2.43307801]
["bitfinex","SOLUSD",1772059396181,2.54875477,89.227,89.172,2.43307801]
["bitfinex","SOLUSD",1772059396372,2.54875477,89.219,89.172,2.43307801]
["bitfinex","SOLUSD",1772059396559,2.54875477,89.219,89.173,11.21415675]
["bitfinex","SOLUSD",1772059396760,2.54875477,89.219,89.174,2.43307801]
["bitfinex","SOLUSD",1772059397888,2.54875477,89.219,89.173,11.21415675]
["bitfinex","SOLUSD",1772059398077,2.54875477,89.217,89.17,10.3673776]
["bitfinex","SOLUSD",1772059398261,2.54875477,89.217,89.171,2.43307801]
["bitfinex","SOLUSD",1772059400585,2.54875477,89.215,89.173,2.43307801]
["bitfinex","SOLUSD",1772059401088,2.54875477,89.257,89.201,2.43307801]
["bitfinex","SOLUSD",1772059401262,2.54875477,89.256,89.201,2.43307801]
["bitfinex","SOLUSD",1772059403270,2.54875477,89.254,89.203,2.43307801]
["bitfinex","SOLUSD",1772059404000,2.54875477,89.249,89.203,2.43307801]
["bitfinex","SOLUSD",1772059405693,2.54875477,89.247,89.205,2.43307801]
["bitfinex","SOLUSD",1772059407669,2.52113577,89.245,89.205,2.43307801]
["bitfinex","SOLUSD",1772059407880,2.52113577,89.245,89.207,2.6509537]
["bitfinex","SOLUSD",1772059408689,2.52113577,89.254,89.211,2.6509537]
["bitfinex","SOLUSD",1772059408905,2.52113577,89.266,89.221,2.6509537]
["bitfinex","SOLUSD",1772059409699,11.202599,89.265,89.223,2.6509537]
["bitfinex","SOLUSD",1772059410091,13.72373477,89.265,89.223,2.6509537]
["bitfinex","SOLUSD",1772059411784,2.44417743,89.37,89.261,2.59435389]
["bitfinex","SOLUSD",1772059411983,2.44417743,89.37,89.227,3.69383402]
["bitfinex","SOLUSD",1772059411984,2.44417743,89.319,89.271,2.59435389]
["bitfinex","SOLUSD",1772059412200,2.44417743,89.319,89.224,286.66509046]
["bitfinex","SOLUSD",1772059412201,10.34330745,89.28,89.231,2.59435389]
["bitfinex","SOLUSD",1772059412409,10.34330745,89.26,89.231,2.59435389]
["bitfinex","SOLUSD",1772059412585,10.34330745,89.24,89.191,2.59435389]
["bitfinex","SOLUSD",1772059412784,12.78748488,89.25,89.201,2.59435389]
["bitfinex","SOLUSD",1772059412998,2.44417743,89.249,89.201,2.59435389]
["bitfinex","SOLUSD",1772059413589,2.44417743,89.249,89.211,2.59435389]
["bitfinex","SOLUSD",1772059413792,2.44417743,89.279,89.232,2.59435389]
["bitfinex","SOLUSD",1772059414004,2.44417743,89.299,89.251,2.59435389]
["bitfinex","SOLUSD",1772059414204,2.44417743,89.299,89.261,2.59435389]
["bitfinex","SOLUSD",1772059414524,2.44417743,89.314,89.271,2.59435389]
["bitfinex","SOLUSD",1772059414820,2.44417743,89.309,89.271,2.59435389]
["bitfinex","SOLUSD",1772059415994,2.44417743,89.309,89.273,2.59435389]
["bitfinex","SOLUSD",1772059417227,2.44417743,89.318,89.281,2.59435389]
["bitfinex","SOLUSD",1772059418527,2.44417743,89.318,89.29,12.93766134]
["bitfinex","SOLUSD",1772059418717,2.44417743,89.318,89.291,2.59435389]
["bitfinex","SOLUSD",1772059418916,2.44417743,89.332,89.291,2.59435389]
["bitfinex","SOLUSD",1772059419808,2.44417743,89.329,89.291,2.59435389]
["bitfinex","SOLUSD",1772059420218,11.19413844,89.333,89.221,44.83223667]
["bitfinex","SOLUSD",1772059420219,2.44417743,89.319,89.283,2.59435389]
["bitfinex","SOLUSD",1772059420421,2.44417743,89.319,89.272,2.59435389]
["bitfinex","SOLUSD",1772059420631,2.44417743,89.319,89.26,28.00794916]
["bitfinex","SOLUSD",1772059420632,2.44417743,89.309,89.262,2.59435389]
["bitfinex","SOLUSD",1772059422600,2.44417743,89.289,89.243,2.59435389]
["bitfinex","SOLUSD",1772059422793,2.44417743,89.279,89.234,2.59435389]
["bitfinex","SOLUSD",1772059423118,2.44417743,89.259,89.218,11.20841148]
["bitfinex","SOLUSD",1772059423300,2.44417743,89.259,89.215,2.59435389]
["bitfinex","SOLUSD",1772059423905,2.44417743,89.249,89.204,2.59435389]
["bitfinex","SOLUSD",1772059424110,2.44417743,89.249,89.205,11.21013396]
["bitfinex","SOLUSD",1772059424423,2.44417743,89.249,89.206,2.59435389]
["bitfinex","SOLUSD",1772059424816,2.44417743,89.247,89.206,2.59435389]
["bitfinex","SOLUSD",1772059425018,2.44417743,89.247,89.208,2.59435389]
["bitfinex","SOLUSD",1772059425321,2.44417743,89.247,89.207,11.20988263]
["bitfinex","SOLUSD",1772059425322,2.44417743,89.247,89.211,2.59435389]
["bitfinex","SOLUSD",1772059427122,2.44417743,89.271,89.221,2.59435389]
["bitfinex","SOLUSD",1772059427314,2.44417743,89.271,89.23,10.34330745]
["bitfinex","SOLUSD",1772059428019,2.44417743,89.271,89.23,12.93766134]
["bitfinex","SOLUSD",1772059428929,2.44417743,89.271,89.231,2.59435389]
["bitfinex","SOLUSD",1772059429115,13.64614897,89.27,89.232,2.59435389]
["bitfinex","SOLUSD",1772059429433,2.44417743,89.269,89.232,2.59435389]
["bitfinex","SOLUSD",1772059429605,11.20197154,89.27,89.21,10.34330745]
["bitfinex","SOLUSD",1772059429606,2.44417743,89.259,89.21,10.34330745]
["bitfinex","SOLUSD",1772059429799,2.44417743,89.259,89.211,13.80373389]
["bitfinex","SOLUSD",1772059430102,2.44417743,89.259,89.211,2.59435389]
["bitfinex","SOLUSD",1772059430830,2.44417743,89.249,89.211,2.59435389]
["bitfinex","SOLUSD",1772059431338,2.44417743,89.247,89.213,2.59435389]
["bitfinex","SOLUSD",1772059432529,2.44417743,89.239,89.191,2.59435389]
["bitfinex","SOLUSD",1772059432725,10.34774449,89.23,89.191,2.59435389]
["bitfinex","SOLUSD",1772059432907,2.44417743,89.239,89.191,2.59435389]
["bitfinex","SOLUSD",1772059433725,2.44417743,89.219,89.182,2.59435389]
["bitfinex","SOLUSD",1772059434308,2.44417743,89.234,89.191,2.59435389]
["bitfinex","SOLUSD",1772059434620,39.22095968,89.238,89.191,2.59435389]
["bitfinex","SOLUSD",1772059434621,2.44417743,89.229,89.191,2.59435389]
["bitfinex","SOLUSD",1772059434946,2.44417743,89.219,89.181,2.59435389]
["bitfinex","SOLUSD",1772059435725,2.44417743,89.217,89.172,2.50774995]
["bitfinex","SOLUSD",1772059435911,2.65704212,89.209,89.172,2.50774995]
["bitfinex","SOLUSD",1772059436823,2.65704212,89.209,89.171,11.21440827]
["bitfinex","SOLUSD",1772059437032,2.65704212,89.199,89.16,2.50774995]
["bitfinex","SOLUSD",1772059437230,2.65704212,89.199,89.161,62.2]
["bitfinex","SOLUSD",1772059437617,2.65704212,89.197,89.162,11.21554025]
["bitfinex","SOLUSD",1772059438631,11.21101369,89.198,89.149,2.50774995]
["bitfinex","SOLUSD",1772059438632,2.65704212,89.189,89.149,2.50774995]
["bitfinex","SOLUSD",1772059438840,39.23854793,89.198,89.135,2.50774995]
["bitfinex","SOLUSD",1772059438841,2.65704212,89.179,89.135,2.50774995]
["bitfinex","SOLUSD",1772059439712,2.65704212,89.177,89.126,2.50774995]
["bitfinex","SOLUSD",1772059439935,2.65704212,89.169,89.126,2.50774995]
["bitfinex","SOLUSD",1772059440443,2.65704212,89.169,89.13,12.85549444]
["bitfinex","SOLUSD",1772059440622,2.65704212,89.169,89.131,2.50774995]
["bitfinex","SOLUSD",1772059440941,11.213528,89.178,89.131,2.50774995]
["bitfinex","SOLUSD",1772059441237,2.65704212,89.177,89.131,2.50774995]
["bitfinex","SOLUSD",1772059441825,11.21377949,89.176,89.132,11.21931517]
["bitfinex","SOLUSD",1772059442034,2.65704212,89.175,89.133,2.50774995]
["bitfinex","SOLUSD",1772059444332,2.65704212,89.173,89.135,2.50774995]
["bitfinex","SOLUSD",1772059446520,2.65704212,89.173,89.136,11.2188117]
["bitfinex","SOLUSD",1772059446722,2.65704212,89.171,89.136,11.2188117]
["bitfinex","SOLUSD",1772059447021,2.65704212,89.171,89.136,13.72656165]
["bitfinex","SOLUSD",1772059448024,2.65704212,89.169,89.122,2.50774995]
["bitfinex","SOLUSD",1772059448335,2.65704212,89.159,89.122,2.50774995]
["bitfinex","SOLUSD",1772059449039,2.65704212,89.157,89.12,0.1]
["bitfinex","SOLUSD",1772059449335,11.21604342,89.158,89.091,2.50774995]
["bitfinex","SOLUSD",1772059449336,2.65704212,89.129,89.091,2.50774995]
["bitfinex","SOLUSD",1772059449714,2.65704212,89.129,89.082,2.50774995]
["bitfinex","SOLUSD",1772059450140,2.65704212,89.129,89.091,11.22447834]
["bitfinex","SOLUSD",1772059450353,2.65704212,89.119,89.086,11.22503668]
["bitfinex","SOLUSD",1772059450635,2.65704212,89.109,89.061,2.50774995]
["bitfinex","SOLUSD",1772059450858,2.65704212,89.107,89.062,11.22813321]
["bitfinex","SOLUSD",1772059451021,2.65704212,89.099,89.062,11.22813321]
["bitfinex","SOLUSD",1772059451421,2.65704212,89.099,89.063,2.50774995]
["bitfinex","SOLUSD",1772059451644,2.65704212,89.107,89.063,2.50774995]
["bitfinex","SOLUSD",1772059452445,2.65704212,89.107,89.062,11.22813321]
["bitfinex","SOLUSD",1772059453146,2.65704212,89.105,89.062,2.50774995]
["bitfinex","SOLUSD",1772059454654,11.22258882,89.106,89.05,10.44774449]
["bitfinex","SOLUSD",1772059454655,2.65704212,89.089,89.05,0.1]
["bitfinex","SOLUSD",1772059454832,2.65704212,89.089,89.0,0.1]
["bitfinex","SOLUSD",1772059454833,2.65704212,89.079,89.028,2.50774995]
["bitfinex","SOLUSD",1772059455148,129.05977148,89.106,89.012,2.50774995]
["bitfinex","SOLUSD",1772059455149,2.65704212,89.057,89.012,2.50774995]
["bitfinex","SOLUSD",1772059455643,2.65704212,89.049,89.001,11.23582881]
["bitfinex","SOLUSD",1772059455829,2.65704212,89.049,89.0,10.44774449]
["bitfinex","SOLUSD",1772059455830,2.65704212,89.049,89.002,2.50774995]
["bitfinex","SOLUSD",1772059456223,2.65704212,89.039,89.002,2.50774995]
["bitfinex","SOLUSD",1772059456420,39.3002313,89.058,89.002,2.50774995]
["bitfinex","SOLUSD",1772059456421,13.00478661,89.03,89.002,2.50774995]
["bitfinex","SOLUSD",1772059456624,2.65704212,89.029,89.0,0.1]
["bitfinex","SOLUSD",1772059457236,39.3002313,89.058,89.0,0.1]
["bitfinex","SOLUSD",1772059457237,2.65704212,89.019,89.0,0.1]
["bitfinex","SOLUSD",1772059457444,2.65704212,89.019,88.984,11.23797536]
["bitfinex","SOLUSD",1772059457849,2.65704212,88.989,88.951,2.78263785]
["bitfinex","SOLUSD",1772059458148,129.17284449,89.028,88.899,2.50774995]
["bitfinex","SOLUSD",1772059458149,10.34774449,88.96,88.899,2.50774995]
["bitfinex","SOLUSD",1772059458333,10.34774449,88.96,88.874,45.00732491]
["bitfinex","SOLUSD",1772059458334,5.842,88.915,88.871,2.50774995]
["bitfinex","SOLUSD",1772059458647,5.442,88.915,88.881,2.50774995]
["bitfinex","SOLUSD",1772059458825,5.442,88.915,88.89,10.34774449]
["bitfinex","SOLUSD",1772059459032,5.442,88.915,88.891,2.50774995]
["bitfinex","SOLUSD",1772059459361,5.442,88.915,88.893,2.50774995]
["bitfinex","SOLUSD",1772059459644,0.88,88.947,88.91,10.34774449]
["bitfinex","SOLUSD",1772059459825,0.88,88.947,88.92,10.34774449]
["bitfinex","SOLUSD",1772059460026,2.72779335,88.988,88.94,10.34774449]
["bitfinex","SOLUSD",1772059460432,2.72779335,88.988,88.95,10.34774449]
["bitfinex","SOLUSD",1772059460632,2.72779335,88.997,88.96,10.34774449]
["bitfinex","SOLUSD",1772059460842,2.72779335,88.997,88.95,10.34774449]
["bitfinex","SOLUSD",1772059461354,2.72779335,88.997,88.951,39.34750592]
["bitfinex","SOLUSD",1772059461556,2.72779335,88.997,88.96,10.34774449]
["bitfinex","SOLUSD",1772059462348,2.72779335,89.017,88.97,10.34774449]
["bitfinex","SOLUSD",1772059462542,2.72779335,89.017,88.98,10.34774449]
["bitfinex","SOLUSD",1772059462742,2.72779335,89.037,88.956,3.69383402]
["bitfinex","SOLUSD",1772059462935,2.72779335,89.037,88.99,10.34774449]
["bitfinex","SOLUSD",1772059463456,2.72779335,89.037,88.991,39.32981986]
["bitfinex","SOLUSD",1772059463754,2.72779335,89.037,89.0,10.34774449]
["bitfinex","SOLUSD",1772059463934,2.72779335,89.059,89.02,10.34774449]
["bitfinex","SOLUSD",1772059464544,44.88366244,89.12,89.02,10.34774449]
["bitfinex","SOLUSD",1772059464545,2.72779335,89.069,89.02,10.34774449]
["bitfinex","SOLUSD",1772059464741,2.72779335,89.069,89.03,10.34774449]
["bitfinex","SOLUSD",1772059464944,2.72779335,89.069,88.994,3.69383402]
["bitfinex","SOLUSD",1772059464945,2.72779335,89.082,89.04,10.34774449]
["bitfinex","SOLUSD",1772059465143,95.46150918,89.124,88.991,275.30873905]
["bitfinex","SOLUSD",1772059465144,2.72779335,89.096,89.06,10.34774449]
["bitfinex","SOLUSD",1772059465344,2.72779335,89.096,89.061,11.22825928]
["bitfinex","SOLUSD",1772059465734,2.72779335,89.096,89.061,39.29890748]
["bitfinex","SOLUSD",1772059466138,2.72779335,89.119,89.07,10.34774449]
["bitfinex","SOLUSD",1772059466338,2.72779335,89.119,89.062,0.02417193]
["bitfinex","SOLUSD",1772059466630,2.72779335,89.109,89.062,0.02417193]
["bitfinex","SOLUSD",1772059468054,2.72779335,89.109,89.07,10.34774449]
["bitfinex","SOLUSD",1772059468359,50.58,89.124,89.05,10.34774449]
["bitfinex","SOLUSD",1772059468360,2.72779335,89.099,89.05,10.34774449]
["bitfinex","SOLUSD",1772059468536,2.72779335,89.089,89.049,11.22977237]
["bitfinex","SOLUSD",1772059468856,2.72779335,89.089,89.041,0.0540847]
["bitfinex","SOLUSD",1772059469355,2.72779335,89.089,89.02,44.9337197]
["bitfinex","SOLUSD",1772059469356,2.72779335,89.079,89.029,11.23229509]
["bitfinex","SOLUSD",1772059469561,2.72779335,89.077,89.03,10.34774449]
["bitfinex","SOLUSD",1772059469744,2.72779335,89.069,89.028,0.06382746]
["bitfinex","SOLUSD",1772059470140,2.72779335,89.069,89.02,10.34774449]
["bitfinex","SOLUSD",1772059471346,2.72779335,89.069,89.018,0.06382746]
["bitfinex","SOLUSD",1772059471643,2.72779335,89.067,89.018,0.06382746]
["bitfinex","SOLUSD",1772059471986,11.22737683,89.068,89.005,11.23530905]
["bitfinex","SOLUSD",1772059471987,2.72779335,89.059,89.005,11.23530905]
["bitfinex","SOLUSD",1772059472138,2.72779335,89.039,88.99,10.34774449]
["bitfinex","SOLUSD",1772059472341,84.20532625,89.068,88.939,44.97454379]
["bitfinex","SOLUSD",1772059472342,2.72779335,89.029,88.984,11.23797536]
["bitfinex","SOLUSD",1772059472658,2.72779335,89.019,88.971,39.3386609]
["bitfinex","SOLUSD",1772059472843,2.72779335,89.019,88.971,11.2396174]
["bitfinex","SOLUSD",1772059473163,2.72779335,88.999,88.953,11.34358399]
["bitfinex","SOLUSD",1772059473742,2.72779335,88.997,88.953,11.34358399]
["bitfinex","SOLUSD",1772059474052,2.72779335,88.997,88.953,11.24189178]
["bitfinex","SOLUSD",1772059474354,2.72779335,88.997,88.95,10.34774449]
["bitfinex","SOLUSD",1772059474854,2.72779335,88.997,88.951,11.24214455]
["bitfinex","SOLUSD",1772059475059,39.32672643,88.998,88.94,0.11088814]
["bitfinex","SOLUSD",1772059475060,2.72779335,88.989,88.944,11.2429878]
["bitfinex","SOLUSD",1772059475958,2.72779335,88.987,88.931,11.24467283]
["bitfinex","SOLUSD",1772059476160,2.72779335,88.979,88.931,11.24467283]
["bitfinex","SOLUSD",1772059476363,2.72779335,88.969,88.91,10.34774449]
["bitfinex","SOLUSD",1772059476659,2.72779335,88.959,88.905,11.2479613]
["bitfinex","SOLUSD",1772059476957,2.72779335,88.959,88.883,45.00296311]
["bitfinex","SOLUSD",1772059476958,2.72779335,88.939,88.891,0.13784705]
["bitfinex","SOLUSD",1772059477346,2.72779335,88.939,88.901,0.14662771]
["bitfinex","SOLUSD",1772059477661,2.72779335,88.972,88.921,0.14662771]
["bitfinex","SOLUSD",1772059477860,44.9340829,89.02,88.92,10.34774449]
["bitfinex","SOLUSD",1772059477861,2.72779335,88.999,88.951,0.14662771]
["bitfinex","SOLUSD",1772059478754,2.72779335,88.999,88.96,10.34774449]
["bitfinex","SOLUSD",1772059478949,2.72779335,89.01,88.97,10.34774449]
["bitfinex","SOLUSD",1772059479966,4.04,115.0,88.97,10.34774449]
["bitfinex","SOLUSD",1772059479967,2.72779335,89.021,88.973,0.16388763]
["bitfinex","SOLUSD",1772059480261,11.23317831,89.022,88.973,0.16388763]
["bitfinex","SOLUSD",1772059480262,2.72779335,89.019,88.973,0.16388763]
["bitfinex","SOLUSD",1772059480646,2.72779335,89.019,88.98,10.34774449]
["bitfinex","SOLUSD",1772059481664,2.72779335,89.031,88.99,10.34774449]
["bitfinex","SOLUSD",1772059482056,2.72779335,89.031,88.991,11.23709139]
["bitfinex","SOLUSD",1772059482359,2.72779335,89.031,88.991,39.32981986]
["bitfinex","SOLUSD",1772059483470,2.72779335,89.029,88.991,11.23709139]
["bitfinex","SOLUSD",1772059483967,2.72779335,89.029,88.983,0.19723382]
["bitfinex","SOLUSD",1772059484157,2.72779335,89.027,88.983,0.19723382]
["bitfinex","SOLUSD",1772059484967,11.23120912,89.038,88.983,0.19723382]
["bitfinex","SOLUSD",1772059485153,5.36086188,89.089,88.982,39.33379784]
["bitfinex","SOLUSD",1772059485154,2.72779335,89.037,89.0,10.34774449]
["bitfinex","SOLUSD",1772059485853,2.72779335,89.037,89.0,10.56108239]
["bitfinex","SOLUSD",1772059486064,2.72779335,89.037,89.001,39.32540083]
["bitfinex","SOLUSD",1772059486660,2.72779335,89.037,89.002,0.22125148]
["bitfinex","SOLUSD",1772059487066,2.72779335,89.05,89.002,0.22125148]
["bitfinex","SOLUSD",1772059487864,2.72779335,89.05,89.011,0.22907416]
["bitfinex","SOLUSD",1772059488266,2.72779335,89.05,89.012,39.55734804]
["bitfinex","SOLUSD",1772059488651,2.72779335,89.05,89.013,0.23680699]
["bitfinex","SOLUSD",1772059489372,2.72779335,89.039,88.99,10.34774449]
["bitfinex","SOLUSD",1772059489562,2.72779335,89.029,88.98,10.59219549]
["bitfinex","SOLUSD",1772059490175,2.72779335,89.029,88.98,10.34774449]
["bitfinex","SOLUSD",1772059490378,2.72779335,89.027,88.981,11.23835425]
["bitfinex","SOLUSD",1772059492352,2.72779335,89.025,88.98,10.34774449]
["bitfinex","SOLUSD",1772059493273,2.72779335,89.025,88.98,10.67360945]
["bitfinex","SOLUSD",1772059493471,2.72779335,89.025,88.99,10.39945037]
["bitfinex","SOLUSD",1772059494465,2.72779335,89.033,88.992,0.28137406]
["bitfinex","SOLUSD",1772059495075,3.69383402,89.073,88.991,39.32981986]
["bitfinex","SOLUSD",1772059495076,2.72779335,89.048,89.01,10.68082443]
["bitfinex","SOLUSD",1772059495864,2.72779335,89.046,89.01,10.68082443]
["bitfinex","SOLUSD",1772059496065,2.72779335,89.046,89.01,0.28137406]
["bitfinex","SOLUSD",1772059496262,2.72779335,89.046,89.01,10.68082443]
["bitfinex","SOLUSD",1772059496463,56.12782301,89.083,89.01,10.68082443]
["bitfinex","SOLUSD",1772059496464,13.95630478,89.059,89.021,0.30252559]
["bitfinex","SOLUSD",1772059496664,2.72779335,89.058,89.021,0.30252559]
["bitfinex","SOLUSD",1772059496863,2.72779335,89.058,89.012,0.30252559]
["bitfinex","SOLUSD",1772059498469,2.72779335,89.056,89.013,11.23431408]
["bitfinex","SOLUSD",1772059500684,2.72779335,89.054,89.013,11.23431408]
["bitfinex","SOLUSD",1772059501182,2.72779335,89.054,89.02,10.39945037]
["bitfinex","SOLUSD",1772059501368,2.72779335,89.054,89.013,11.23431408]
["bitfinex","SOLUSD",1772059501369,2.72779335,89.054,89.013,11.57050326]
["bitfinex","SOLUSD",1772059501574,2.72779335,89.054,89.014,0.33618918]
["bitfinex","SOLUSD",1772059501998,2.72779335,89.054,89.013,11.23431408]
["bitfinex","SOLUSD",1772059502282,2.72779335,89.054,89.01,10.39945037]
["bitfinex","SOLUSD",1772059502467,11.22926796,89.053,89.011,11.5772582]
["bitfinex","SOLUSD",1772059502670,2.72779335,89.052,89.012,0.34269169]
["bitfinex","SOLUSD",1772059503479,2.72779335,89.069,89.021,0.34911951]
["bitfinex","SOLUSD",1772059503779,2.72779335,89.069,89.031,0.34911951]
["bitfinex","SOLUSD",1772059503966,2.72779335,89.088,89.051,0.34911951]
["bitfinex","SOLUSD",1772059504566,2.72779335,89.088,89.052,39.30287921]
["bitfinex","SOLUSD",1772059504972,2.72779335,89.088,89.053,0.3554735]
["bitfinex","SOLUSD",1772059505379,13.95266123,89.088,89.053,0.3554735]
["bitfinex","SOLUSD",1772059505590,2.72779335,89.088,89.053,0.3554735]
["bitfinex","SOLUSD",1772059505772,2.72779335,89.095,89.061,0.36175451]
["bitfinex","SOLUSD",1772059505969,44.86062644,89.166,89.071,0.36175451]
["bitfinex","SOLUSD",1772059505970,2.72779335,89.116,89.071,0.36175451]
["bitfinex","SOLUSD",1772059506175,2.72779335,89.116,89.08,10.39945037]
["bitfinex","SOLUSD",1772059506577,2.72779335,89.116,89.081,11.22573837]
["bitfinex","SOLUSD",1772059506885,2.72779335,89.114,89.058,0.36796338]
["bitfinex","SOLUSD",1772059507090,2.72779335,89.114,89.07,10.39945037]
["bitfinex","SOLUSD",1772059507671,2.72779335,89.114,89.071,0.37410093]
["bitfinex","SOLUSD",1772059507891,2.72779335,89.114,89.08,10.39945037]
["bitfinex","SOLUSD",1772059508387,2.72779335,89.114,89.08,10.77961836]
["bitfinex","SOLUSD",1772059508592,2.72779335,89.114,89.081,39.2900843]
["bitfinex","SOLUSD",1772059508796,2.72779335,89.114,89.082,0.38016799]
["bitfinex","SOLUSD",1772059509092,2.72779335,89.124,89.082,0.38016799]
["bitfinex","SOLUSD",1772059509390,2.72779335,89.119,89.07,10.39945037]
["bitfinex","SOLUSD",1772059509903,2.72779335,89.119,89.062,0.38016799]
["bitfinex","SOLUSD",1772059510475,2.72779335,89.119,89.06,10.39945037]
["bitfinex","SOLUSD",1772059510476,2.72779335,89.117,89.064,0.39209384]
["bitfinex","SOLUSD",1772059513186,2.72779335,89.099,89.065,11.22775501]
["bitfinex","SOLUSD",1772059513480,2.72779335,89.099,89.05,10.39945037]
["bitfinex","SOLUSD",1772059513481,2.72779335,89.099,89.05,11.22964626]
["bitfinex","SOLUSD",1772059513685,2.72779335,89.099,89.05,21.62909663]
["bitfinex","SOLUSD",1772059515102,2.72779335,89.097,89.046,0.41513461]
["bitfinex","SOLUSD",1772059515305,2.72779335,89.097,89.05,10.39945037]
["bitfinex","SOLUSD",1772059516098,2.72779335,89.097,89.045,11.23027682]
["bitfinex","SOLUSD",1772059516402,2.72779335,89.089,89.045,11.23027682]
["bitfinex","SOLUSD",1772059516579,2.72779335,89.089,89.05,10.39945037]
["bitfinex","SOLUSD",1772059517180,2.72779335,89.087,89.051,11.22952016]
["bitfinex","SOLUSD",1772059518403,11.22510832,89.086,89.052,0.43713489]
["bitfinex","SOLUSD",1772059519000,2.72779335,89.086,89.06,10.39945037]
["bitfinex","SOLUSD",1772059519402,5.36086188,89.161,89.051,11.22952016]
["bitfinex","SOLUSD",1772059519403,2.72779335,89.096,89.07,10.39945037]
["bitfinex","SOLUSD",1772059519814,2.72779335,89.105,89.07,10.39945037]
["bitfinex","SOLUSD",1772059520110,2.72779335,89.105,89.071,0.44247794]
["bitfinex","SOLUSD",1772059520484,11.22284072,89.104,89.071,0.44247794]
["bitfinex","SOLUSD",1772059521490,11.22284072,89.104,89.072,11.22687264]
["bitfinex","SOLUSD",1772059522008,44.87321906,89.141,89.072,11.22687264]
["bitfinex","SOLUSD",1772059522009,2.72779335,89.126,89.091,0.45298063]
["bitfinex","SOLUSD",1772059522307,2.72779335,89.126,89.1,10.39945037]
["bitfinex","SOLUSD",1772059522499,0.2,89.14,89.111,0.45814168]
["bitfinex","SOLUSD",1772059522692,0.2,89.14,89.12,10.39945037]
["bitfinex","SOLUSD",1772059523003,2.72779335,89.155,89.111,0.45814168]
["bitfinex","SOLUSD",1772059523203,2.72779335,89.155,89.12,10.39945037]
["bitfinex","SOLUSD",1772059523500,2.72779335,89.155,89.121,0.46324344]
["bitfinex","SOLUSD",1772059524090,2.72779335,89.166,89.13,10.39945037]
["bitfinex","SOLUSD",1772059524484,2.72779335,89.166,89.131,11.21944104]
["bitfinex","SOLUSD",1772059525197,2.72779335,89.166,89.131,39.7413155]
["bitfinex","SOLUSD",1772059525413,2.72779335,89.178,89.14,10.39945037]
["bitfinex","SOLUSD",1772059525706,2.75922095,89.177,89.14,10.39945037]
["bitfinex","SOLUSD",1772059526390,11.213528,89.178,89.118,0.48307121]
["bitfinex","SOLUSD",1772059526391,2.75922095,89.159,89.118,0.48307121]
["bitfinex","SOLUSD",1772059526709,2.75922095,89.157,89.112,0.48307121]
["bitfinex","SOLUSD",1772059526896,2.75922095,89.157,89.12,10.39945037]
["bitfinex","SOLUSD",1772059528322,2.75922095,89.155,89.114,0.48788663]
["bitfinex","SOLUSD",1772059528526,2.75922095,89.155,89.13,10.39945037]
["bitfinex","SOLUSD",1772059528821,2.75922095,89.174,89.13,10.89209712]
["bitfinex","SOLUSD",1772059529024,2.75922095,89.174,89.14,10.39945037]
["bitfinex","SOLUSD",1772059530403,2.75922095,89.174,89.15,10.39945037]
["bitfinex","SOLUSD",1772059530603,2.75922095,89.189,89.15,10.39945037]
["bitfinex","SOLUSD",1772059530804,0.2,89.19,89.16,10.39945037]
["bitfinex","SOLUSD",1772059531014,0.2,89.19,89.161,0.50200358]
["bitfinex","SOLUSD",1772059532227,0.2,89.19,89.162,11.21554025]
["bitfinex","SOLUSD",1772059532599,0.2,89.19,89.17,10.39945037]
["bitfinex","SOLUSD",1772059532922,0.2,89.19,89.162,11.21554025]
["bitfinex","SOLUSD",1772059533710,0.03667604,89.19,89.171,0.520081]
["bitfinex","SOLUSD",1772059534116,0.03667604,89.19,89.18,10.39945037]
["bitfinex","SOLUSD",1772059534316,0.03667604,89.19,89.181,11.21315078]
["bitfinex","SOLUSD",1772059534697,0.2,89.2,89.181,11.21315078]
["bitfinex","SOLUSD",1772059536136,2.88996768,89.226,89.185,0.4921352]
["bitfinex","SOLUSD",1772059536533,2.88996768,89.224,89.186,11.21252214]
["bitfinex","SOLUSD",1772059537438,2.88996768,89.224,89.18,10.39945037]
["bitfinex","SOLUSD",1772059537623,2.88996768,89.224,89.17,10.39945037]
["bitfinex","SOLUSD",1772059538022,2.88996768,89.219,89.17,10.39945037]
["bitfinex","SOLUSD",1772059540836,2.88996768,89.209,89.166,11.21503712]
["bitfinex","SOLUSD",1772059541226,2.88996768,89.209,89.167,0.31707926]
["bitfinex","SOLUSD",1772059541436,2.88996768,89.209,89.17,10.39945037]
["bitfinex","SOLUSD",1772059542036,2.88996768,89.209,89.167,0.31707926]
["bitfinex","SOLUSD",1772059542231,2.88996768,89.209,89.17,10.39945037]
["bitfinex","SOLUSD",1772059543010,2.88996768,89.207,89.167,0.31707926]
["bitfinex","SOLUSD",1772059543214,2.88996768,89.207,89.17,10.39945037]
["bitfinex","SOLUSD",1772059543517,2.88996768,89.207,89.167,11.53191051]
["bitfinex","SOLUSD",1772059544927,11.21000829,89.206,89.168,0.32875213]
["bitfinex","SOLUSD",1772059545242,14.09821695,89.22,89.181,0.32875213]
["bitfinex","SOLUSD",1772059545540,2.88996768,89.228,89.181,0.32875213]
["bitfinex","SOLUSD",1772059545721,3.69383402,89.273,89.161,39.25483114]
["bitfinex","SOLUSD",1772059545722,11.20096776,89.278,89.221,0.33255404]
["bitfinex","SOLUSD",1772059545918,2.88996768,89.277,89.231,0.33255404]
["bitfinex","SOLUSD",1772059546116,2.88996768,89.277,89.23,10.39945037]
["bitfinex","SOLUSD",1772059546318,2.88996768,89.277,89.231,0.33631229]
["bitfinex","SOLUSD",1772059546532,2.88996768,89.277,89.24,10.39945037]
["bitfinex","SOLUSD",1772059546935,2.88996768,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1772059547131,2.88996768,89.277,89.242,0.33631229]
["bitfinex","SOLUSD",1772059547436,2.88996768,89.284,89.25,10.73947774]
["bitfinex","SOLUSD",1772059547834,2.88996768,89.284,89.251,0.34002737]
["bitfinex","SOLUSD",1772059548021,2.88996768,89.289,89.251,0.34002737]
["bitfinex","SOLUSD",1772059549114,2.88996768,89.288,89.253,0.34369978]
["bitfinex","SOLUSD",1772059549417,2.88996768,89.288,89.23,10.39945037]
["bitfinex","SOLUSD",1772059549617,2.88996768,89.269,89.22,10.39945037]
["bitfinex","SOLUSD",1772059551127,2.88996768,89.267,89.221,39.22843276]
["bitfinex","SOLUSD",1772059552222,2.88996768,89.267,89.221,11.20812364]
["bitfinex","SOLUSD",1772059553345,11.20222252,89.268,89.22,10.39945037]
["bitfinex","SOLUSD",1772059553346,2.88996768,89.265,89.22,10.34342445]
["bitfinex","SOLUSD",1772059553643,2.88996768,89.265,89.23,10.34342445]
["bitfinex","SOLUSD",1772059554435,2.88996768,89.265,89.231,0.3648652]
["bitfinex","SOLUSD",1772059554634,11.2024735,89.266,89.24,10.34342445]
["bitfinex","SOLUSD",1772059555334,2.88996768,89.272,89.24,10.34342445]
["bitfinex","SOLUSD",1772059555542,2.88996768,89.272,89.231,0.3648652]
["bitfinex","SOLUSD",1772059556940,2.84613137,89.281,89.251,0.3749103]
["bitfinex","SOLUSD",1772059557630,2.84613137,89.279,89.251,11.57922352]
["bitfinex","SOLUSD",1772059557843,2.84613137,89.279,89.251,0.3749103]
["bitfinex","SOLUSD",1772059558046,2.84613137,89.279,89.252,11.20423071]
["bitfinex","SOLUSD",1772059558845,2.84613137,89.279,89.251,0.3749103]
["bitfinex","SOLUSD",1772059559041,2.84613137,89.279,89.25,10.34342445]
["bitfinex","SOLUSD",1772059559344,2.84613137,89.279,89.241,0.38461323]
["bitfinex","SOLUSD",1772059559556,2.84613137,89.279,89.25,10.34342445]
["bitfinex","SOLUSD",1772059560733,14.04709913,89.278,89.25,10.34342445]
["bitfinex","SOLUSD",1772059561464,2.84613137,89.283,89.252,0.39089752]
["bitfinex","SOLUSD",1772059563261,2.84613137,89.283,89.253,11.60114347]
["bitfinex","SOLUSD",1772059563429,11.20046593,89.282,89.254,0.39703829]
["bitfinex","SOLUSD",1772059566034,2.84613137,89.279,89.221,0.40303879]
["bitfinex","SOLUSD",1772059566257,2.84613137,89.279,89.231,0.40303879]
["bitfinex","SOLUSD",1772059566431,2.84613137,89.259,89.172,0.40598745]
["bitfinex","SOLUSD",1772059566632,2.84613137,89.239,89.191,0.40598745]
["bitfinex","SOLUSD",1772059566830,2.84613137,89.239,89.172,39.24998878]
["bitfinex","SOLUSD",1772059566831,2.84613137,89.239,89.182,0.40598745]
["bitfinex","SOLUSD",1772059567146,2.84613137,89.239,89.18,10.34342445]
["bitfinex","SOLUSD",1772059567147,2.84613137,89.229,89.18,10.34342445]
["bitfinex","SOLUSD",1772059567340,2.84613137,89.229,89.172,11.62026996]
["bitfinex","SOLUSD",1772059567549,2.84613137,89.229,89.173,0.40890225]
["bitfinex","SOLUSD",1772059568135,2.84613137,89.227,89.181,11.21315078]
["bitfinex","SOLUSD",1772059570230,2.84613137,89.225,89.181,11.21315078]
["bitfinex","SOLUSD",1772059570436,2.84613137,89.225,89.181,11.63059807]
["bitfinex","SOLUSD",1772059570648,2.84613137,89.225,89.182,0.41744729]
["bitfinex","SOLUSD",1772059571746,2.84613137,89.225,89.181,11.21315078]
["bitfinex","SOLUSD",1772059571747,2.84613137,89.234,89.201,0.42023045]
["bitfinex","SOLUSD",1772059571953,11.20661638,89.233,89.201,0.42023045]
["bitfinex","SOLUSD",1772059572146,2.84613137,89.234,89.202,11.21051097]
["bitfinex","SOLUSD",1772059572353,2.84613137,89.234,89.203,0.42298165]
["bitfinex","SOLUSD",1772059572552,11.2058486,89.24,89.21,10.34342445]
["bitfinex","SOLUSD",1772059572751,2.84613137,89.243,89.21,10.7664061]
["bitfinex","SOLUSD",1772059572934,11.2054862,89.242,89.21,10.7664061]
["bitfinex","SOLUSD",1772059573139,2.84613137,89.241,89.21,10.7664061]
["bitfinex","SOLUSD",1772059573655,2.84613137,89.241,89.21,0.42298165]
["bitfinex","SOLUSD",1772059573838,2.84613137,89.241,89.202,11.21051097]
["bitfinex","SOLUSD",1772059575845,2.84613137,89.239,89.203,0.43104709]
["bitfinex","SOLUSD",1772059577236,2.84613137,89.239,89.202,11.21051097]
["bitfinex","SOLUSD",1772059577738,2.84613137,89.239,89.203,0.43627084]
["bitfinex","SOLUSD",1772059578736,2.84613137,89.239,89.21,10.34342445]
["bitfinex","SOLUSD",1772059579344,11.20598848,89.238,89.205,0.44137527]
["bitfinex","SOLUSD",1772059579954,2.84613137,89.242,89.21,10.34342445]
["bitfinex","SOLUSD",1772059580160,11.20561177,89.241,89.21,10.34342445]
["bitfinex","SOLUSD",1772059580338,2.84613137,89.242,89.21,10.34342445]
["bitfinex","SOLUSD",1772059580542,2.84613137,89.24,89.21,10.34342445]
["bitfinex","SOLUSD",1772059580947,2.84613137,89.24,89.211,11.20938]
["bitfinex","SOLUSD",1772059582543,11.20555114,89.242,89.212,0.44881416]
["bitfinex","SOLUSD",1772059582764,11.2050099,89.246,89.212,0.44881416]
["bitfinex","SOLUSD",1772059582968,2.84613137,89.245,89.212,0.44881416]
["bitfinex","SOLUSD",1772059583165,2.84613137,89.239,89.19,10.34342445]
["bitfinex","SOLUSD",1772059583344,2.84613137,89.239,89.17,67.42936578]
["bitfinex","SOLUSD",1772059583550,2.84613137,89.239,89.19,10.34342445]
["bitfinex","SOLUSD",1772059583849,2.84613137,89.239,89.2,10.34342445]
["bitfinex","SOLUSD",1772059585048,2.84613137,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1772059585376,2.84613137,89.237,89.201,39.23722828]
["bitfinex","SOLUSD",1772059585744,2.84613137,89.237,89.202,0.45834001]
["bitfinex","SOLUSD",1772059589567,2.84613137,89.235,89.203,11.2103853]
["bitfinex","SOLUSD",1772059589768,2.84613137,89.235,89.203,11.67782098]
["bitfinex","SOLUSD",1772059591670,11.20649079,89.234,89.204,0.47398686]
["bitfinex","SOLUSD",1772059592171,2.89244643,89.233,89.204,0.47398686]
["bitfinex","SOLUSD",1772059592548,2.89244643,89.233,89.203,11.2103853]
["bitfinex","SOLUSD",1772059593068,2.89244643,89.233,89.21,10.34342445]
["bitfinex","SOLUSD",1772059593270,2.89244643,89.233,89.203,11.2103853]
["bitfinex","SOLUSD",1772059593653,2.89244643,89.233,89.204,0.47822986]
["bitfinex","SOLUSD",1772059593854,2.89244643,89.253,89.211,0.47822986]
["bitfinex","SOLUSD",1772059594074,2.89244643,89.253,89.22,10.82165431]
["bitfinex","SOLUSD",1772059594272,2.89244643,89.253,89.221,0.47822986]
["bitfinex","SOLUSD",1772059594479,2.89244643,89.253,89.221,0.48031487]
["bitfinex","SOLUSD",1772059595165,2.89244643,89.253,89.211,0.48031487]
["bitfinex","SOLUSD",1772059595471,2.89244643,89.253,89.211,0.48237594]
["bitfinex","SOLUSD",1772059595776,2.89244643,89.251,89.212,11.20925436]
["bitfinex","SOLUSD",1772059596981,2.89244643,89.249,89.212,11.6936677]
["bitfinex","SOLUSD",1772059597190,2.89244643,89.289,89.241,0.48441334]
["bitfinex","SOLUSD",1772059597383,11.19958785,89.289,89.251,0.48642734]
["bitfinex","SOLUSD",1772059597561,2.89244643,89.288,89.241,0.48642734]
["bitfinex","SOLUSD",1772059598083,2.89244643,89.279,89.231,0.48642734]
["bitfinex","SOLUSD",1772059598875,2.89244643,89.279,89.212,11.20925436]
["bitfinex","SOLUSD",1772059598876,2.89244643,89.279,89.213,0.4884182]
["bitfinex","SOLUSD",1772059599076,2.89244643,89.277,89.23,21.55033487]
["bitfinex","SOLUSD",1772059599475,2.89244643,89.277,89.23,11.20691042]
["bitfinex","SOLUSD",1772059600881,2.89244643,89.277,89.23,21.55033487]
["bitfinex","SOLUSD",1772059601484,2.89244643,89.275,89.23,21.55033487]
["bitfinex","SOLUSD",1772059601671,2.89244643,89.275,89.23,49.56781777]
["bitfinex","SOLUSD",1772059603259,2.89244643,89.275,89.231,0.49615559]
["bitfinex","SOLUSD",1772059604071,2.89244643,89.273,89.24,10.34342445]
["bitfinex","SOLUSD",1772059604986,2.89244643,89.273,89.241,0.49989226]
["bitfinex","SOLUSD",1772059605372,11.20172058,89.272,89.242,11.2054862]
["bitfinex","SOLUSD",1772059605574,2.89244643,89.271,89.242,11.2054862]
["bitfinex","SOLUSD",1772059608183,2.89244643,89.271,89.244,11.71234658]
["bitfinex","SOLUSD",1772059608374,2.89244643,89.286,89.251,0.5071115]
["bitfinex","SOLUSD",1772059608577,14.09253603,89.285,89.251,0.5071115]
["bitfinex","SOLUSD",1772059608776,2.89244643,89.284,89.251,0.5071115]
["bitfinex","SOLUSD",1772059610291,2.89244643,89.284,89.252,11.20423071]
["bitfinex","SOLUSD",1772059611072,2.89244643,89.284,89.253,0.51059793]
["bitfinex","SOLUSD",1772059612386,2.89244643,89.284,89.254,11.20397965]
["bitfinex","SOLUSD",1772059612885,0.2,89.29,89.255,0.51400473]
["bitfinex","SOLUSD",1772059613086,3.09244643,89.29,89.26,10.34342445]
["bitfinex","SOLUSD",1772059613396,0.2,89.29,89.261,0.51567884]
["bitfinex","SOLUSD",1772059613600,2.89244643,89.289,89.261,0.51567884]
["bitfinex","SOLUSD",1772059614183,10.33454906,89.32,89.26,10.33454906]
["bitfinex","SOLUSD",1772059614389,10.33454906,89.3,89.254,11.20397965]
["bitfinex","SOLUSD",1772059614614,39.19416789,89.299,89.254,11.20397965]
["bitfinex","SOLUSD",1772059614971,10.33454906,89.29,89.243,11.20536064]
["bitfinex","SOLUSD",1772059615197,10.33454906,89.26,89.215,11.20887743]
["bitfinex","SOLUSD",1772059615385,10.33454906,89.26,89.21,10.33454906]
["bitfinex","SOLUSD",1772059615586,10.33454906,89.26,89.21,21.54403486]
["bitfinex","SOLUSD",1772059616081,2.84753729,89.259,89.21,21.54403486]
["bitfinex","SOLUSD",1772059616480,2.84753729,89.259,89.211,3.07404641]
["bitfinex","SOLUSD",1772059616681,2.84753729,89.257,89.212,11.20925436]
["bitfinex","SOLUSD",1772059617893,11.2037286,89.256,89.212,11.20925436]
["bitfinex","SOLUSD",1772059618079,2.84753729,89.255,89.212,11.20925436]
["bitfinex","SOLUSD",1772059618689,2.84753729,89.255,89.213,3.07404641]
["bitfinex","SOLUSD",1772059620090,2.84753729,89.253,89.215,3.07404641]
["bitfinex","SOLUSD",1772059621075,2.84753729,89.253,89.22,3.86272253]
["bitfinex","SOLUSD",1772059621276,2.84753729,89.253,89.219,3.07404641]
["bitfinex","SOLUSD",1772059621900,2.84753729,89.253,89.22,11.20824927]
["bitfinex","SOLUSD",1772059622189,2.84753729,89.269,89.23,3.86272253]
["bitfinex","SOLUSD",1772059622394,2.84753729,89.269,89.231,3.07404641]
["bitfinex","SOLUSD",1772059622574,2.84753729,89.269,89.221,3.07404641]
["bitfinex","SOLUSD",1772059623007,2.84753729,89.269,89.23,3.86272253]
["bitfinex","SOLUSD",1772059623373,2.84753729,89.269,89.231,3.07404641]
["bitfinex","SOLUSD",1772059623697,2.84753729,89.269,89.237,3.07404641]
["bitfinex","SOLUSD",1772059624095,2.84753729,89.269,89.239,3.07404641]
["bitfinex","SOLUSD",1772059624678,28.00130078,89.282,89.239,3.07404641]
["bitfinex","SOLUSD",1772059624679,2.84753729,89.267,89.239,3.07404641]
["bitfinex","SOLUSD",1772059625087,11.20121869,89.276,89.239,3.07404641]
["bitfinex","SOLUSD",1772059625281,2.84753729,89.285,89.251,3.07404641]
["bitfinex","SOLUSD",1772059625503,2.84753729,89.284,89.251,3.07404641]
["bitfinex","SOLUSD",1772059626310,2.84753729,89.282,89.251,3.07404641]
["bitfinex","SOLUSD",1772059626803,2.84753729,89.282,89.244,11.2051973]
["bitfinex","SOLUSD",1772059627191,2.84753729,89.282,89.244,14.27924371]
["bitfinex","SOLUSD",1772059627692,2.84753729,89.279,89.24,11.20570329]
["bitfinex","SOLUSD",1772059628209,55.99220281,89.299,89.236,3.07404641]
["bitfinex","SOLUSD",1772059628210,2.84753729,89.269,89.236,3.07404641]
["bitfinex","SOLUSD",1772059628403,2.84753729,89.269,89.237,11.20611405]
["bitfinex","SOLUSD",1772059628793,2.84753729,89.269,89.238,3.07404641]
["bitfinex","SOLUSD",1772059629623,2.84753729,89.277,89.238,3.07404641]
["bitfinex","SOLUSD",1772059630401,2.84753729,89.275,89.238,3.07404641]
["bitfinex","SOLUSD",1772059630788,2.84753729,89.275,89.239,11.2058629]
["bitfinex","SOLUSD",1772059630981,2.84753729,89.275,89.24,3.07404641]
["bitfinex","SOLUSD",1772059631186,2.84753729,89.275,89.241,3.07404641]
["bitfinex","SOLUSD",1772059631989,2.84753729,89.284,89.241,3.07404641]
["bitfinex","SOLUSD",1772059632818,2.84753729,89.284,89.243,3.07404641]
["bitfinex","SOLUSD",1772059633796,2.84753729,89.284,89.251,3.07404641]
["bitfinex","SOLUSD",1772059634620,2.84753729,89.297,89.251,3.07404641]
["bitfinex","SOLUSD",1772059634924,55.97078471,89.333,89.242,39.21920171]
["bitfinex","SOLUSD",1772059634925,2.84753729,89.315,89.271,3.07404641]
["bitfinex","SOLUSD",1772059635219,2.84753729,89.315,89.281,3.07404641]
["bitfinex","SOLUSD",1772059636888,2.84753729,89.315,89.283,3.07404641]
["bitfinex","SOLUSD",1772059639105,2.84753729,89.315,89.285,3.07404641]
["bitfinex","SOLUSD",1772059640935,2.84753729,89.329,89.291,3.07404641]
["bitfinex","SOLUSD",1772059641504,2.84753729,89.328,89.292,11.19921157]
["bitfinex","SOLUSD",1772059641903,2.84753729,89.328,89.292,39.1972405]
["bitfinex","SOLUSD",1772059642425,2.84753729,89.328,89.293,3.07404641]
["bitfinex","SOLUSD",1772059643305,2.84753729,89.327,89.293,3.07404641]
["bitfinex","SOLUSD",1772059643504,44.76182629,89.362,89.28,3.86272253]
["bitfinex","SOLUSD",1772059643505,2.84753729,89.334,89.301,3.07404641]
["bitfinex","SOLUSD",1772059643806,2.84753729,89.334,89.295,3.07404641]
["bitfinex","SOLUSD",1772059644204,2.34753729,89.334,89.294,39.19636257]
["bitfinex","SOLUSD",1772059644527,2.34753729,89.334,89.295,3.07404641]
["bitfinex","SOLUSD",1772059645117,3.86272253,89.35,89.301,3.07404641]
["bitfinex","SOLUSD",1772059645318,11.19206706,89.349,89.301,3.07404641]
["bitfinex","SOLUSD",1772059645730,11.19081457,89.359,89.321,2.97436084]
["bitfinex","SOLUSD",1772059646308,11.19081457,89.359,89.308,2.97436084]
["bitfinex","SOLUSD",1772059646309,2.87151114,89.349,89.308,2.97436084]
["bitfinex","SOLUSD",1772059646506,2.87151114,89.339,89.302,11.19795749]
["bitfinex","SOLUSD",1772059646704,2.87151114,89.319,89.285,2.97436084]
["bitfinex","SOLUSD",1772059647405,2.87151114,89.309,89.269,2.97436084]
["bitfinex","SOLUSD",1772059647817,11.19720517,89.308,89.27,39.2069004]
["bitfinex","SOLUSD",1772059648028,2.87151114,89.307,89.27,39.2069004]
["bitfinex","SOLUSD",1772059648617,2.87151114,89.307,89.271,2.97436084]
["bitfinex","SOLUSD",1772059648828,2.87151114,89.299,89.264,11.2027245]
["bitfinex","SOLUSD",1772059650132,2.87151114,89.298,89.264,11.2027245]
["bitfinex","SOLUSD",1772059651129,2.87151114,89.298,89.264,14.17708534]
["bitfinex","SOLUSD",1772059652428,2.87151114,89.298,89.265,3.11695345]
["bitfinex","SOLUSD",1772059656140,2.94465733,89.296,89.267,3.11695345]
["bitfinex","SOLUSD",1772059658024,2.94465733,89.296,89.269,3.11695345]
["bitfinex","SOLUSD",1772059659535,2.94465733,89.309,89.271,3.11695345]
["bitfinex","SOLUSD",1772059659934,2.94465733,89.317,89.28,3.86272253]
["bitfinex","SOLUSD",1772059660239,2.94465733,89.317,89.281,3.11695345]
["bitfinex","SOLUSD",1772059661452,2.94465733,89.329,89.281,3.11695345]
["bitfinex","SOLUSD",1772059661620,2.94465733,89.329,89.27,39.2069004]
["bitfinex","SOLUSD",1772059661621,2.94465733,89.329,89.293,3.11695345]
["bitfinex","SOLUSD",1772059661821,2.94465733,89.344,89.293,3.11695345]
["bitfinex","SOLUSD",1772059662256,2.94465733,89.344,89.301,3.11695345]
["bitfinex","SOLUSD",1772059663928,2.94465733,89.343,89.303,3.11695345]
["bitfinex","SOLUSD",1772059665939,2.94465733,89.343,89.305,3.11695345]
["bitfinex","SOLUSD",1772059667162,2.94465733,89.343,89.307,3.11695345]
["bitfinex","SOLUSD",1772059669148,2.94465733,89.343,89.309,3.11695345]
["bitfinex","SOLUSD",1772059669655,2.94465733,89.343,89.311,3.11695345]
["bitfinex","SOLUSD",1772059671245,2.94465733,89.343,89.313,3.11695345]
["bitfinex","SOLUSD",1772059671952,2.94465733,89.356,89.321,3.11695345]
["bitfinex","SOLUSD",1772059673334,2.94465733,89.356,89.33,6.97967598]
["bitfinex","SOLUSD",1772059674455,2.94465733,89.356,89.331,14.31127568]
["bitfinex","SOLUSD",1772059675155,2.94465733,89.356,89.331,42.29708127]
["bitfinex","SOLUSD",1772059675347,3.14465733,89.36,89.332,3.11695345]
["bitfinex","SOLUSD",1772059676748,0.2,89.36,89.34,3.85237713]
["bitfinex","SOLUSD",1772059676955,0.2,89.36,89.341,3.04794422]
["bitfinex","SOLUSD",1772059677147,0.2,89.36,89.333,39.17925065]
["bitfinex","SOLUSD",1772059677148,0.2,89.36,89.351,3.04794422]
["bitfinex","SOLUSD",1772059677958,0.2,89.39,89.351,3.04794422]
["bitfinex","SOLUSD",1772059679349,44.72533179,89.435,89.323,48.47500943]
["bitfinex","SOLUSD",1772059679350,3.85237713,89.42,89.38,3.85237713]
["bitfinex","SOLUSD",1772059679667,3.85237713,89.42,89.371,3.04794422]
["bitfinex","SOLUSD",1772059679861,3.19518046,89.428,89.38,3.85237713]
["bitfinex","SOLUSD",1772059680047,3.19518046,89.428,89.381,3.04794422]
["bitfinex","SOLUSD",1772059680448,3.19518046,89.409,89.36,3.85237713]
["bitfinex","SOLUSD",1772059680646,39.13719262,89.429,89.331,3.04794422]
["bitfinex","SOLUSD",1772059680647,3.19518046,89.379,89.331,3.04794422]
["bitfinex","SOLUSD",1772059681343,3.19518046,89.377,89.333,3.04794422]
["bitfinex","SOLUSD",1772059682236,3.19518046,89.369,89.333,3.04794422]
["bitfinex","SOLUSD",1772059682457,3.19518046,89.369,89.323,3.04794422]
["bitfinex","SOLUSD",1772059682664,3.19518046,89.369,89.322,11.19545016]
["bitfinex","SOLUSD",1772059682968,3.19518046,89.359,89.317,11.19607689]
["bitfinex","SOLUSD",1772059683761,3.19518046,89.357,89.317,11.19607689]
["bitfinex","SOLUSD",1772059683966,3.19518046,89.357,89.318,3.04794422]
["bitfinex","SOLUSD",1772059686065,3.19518046,89.355,89.321,3.04794422]
["bitfinex","SOLUSD",1772059686865,3.19518046,89.355,89.319,11.19582619]
["bitfinex","SOLUSD",1772059688050,3.19518046,89.353,89.32,3.04794422]
["bitfinex","SOLUSD",1772059688265,3.19518046,89.353,89.312,3.04794422]
["bitfinex","SOLUSD",1772059688977,3.19518046,89.353,89.32,6.90032135]
["bitfinex","SOLUSD",1772059689179,3.19518046,89.351,89.321,11.1955755]
["bitfinex","SOLUSD",1772059690049,2.53041816,89.349,89.311,27.992027]
["bitfinex","SOLUSD",1772059690249,2.53041816,89.349,89.301,3.04794422]
["bitfinex","SOLUSD",1772059691060,2.53041816,89.349,89.302,3.04794422]
["bitfinex","SOLUSD",1772059691765,2.5370139,89.347,89.31,3.85237713]
["bitfinex","SOLUSD",1772059691963,2.5370139,89.347,89.311,3.04794422]
["bitfinex","SOLUSD",1772059693172,2.5370139,89.347,89.31,3.85237713]
["bitfinex","SOLUSD",1772059693482,2.5370139,89.347,89.311,3.04794422]
["bitfinex","SOLUSD",1772059695763,59.63495568,89.38,89.304,14.24565092]
["bitfinex","SOLUSD",1772059695764,2.54893884,89.339,89.304,14.24565092]
["bitfinex","SOLUSD",1772059696147,2.54893884,89.339,89.304,3.04794422]
["bitfinex","SOLUSD",1772059697847,2.54893884,89.339,89.306,3.04794422]
["bitfinex","SOLUSD",1772059698047,2.55348489,89.349,89.306,3.04794422]
["bitfinex","SOLUSD",1772059698252,2.55348489,89.349,89.305,39.19153462]
["bitfinex","SOLUSD",1772059698253,2.55571883,89.345,89.311,3.04794422]
["bitfinex","SOLUSD",1772059699061,2.55571883,89.345,89.305,11.19758132]
["bitfinex","SOLUSD",1772059699264,2.55571883,89.345,89.306,3.04794422]
["bitfinex","SOLUSD",1772059700881,2.55571883,89.345,89.31,3.85237713]
["bitfinex","SOLUSD",1772059701085,2.56011002,89.359,89.321,3.04794422]
["bitfinex","SOLUSD",1772059701879,2.56226786,89.369,89.331,3.04794422]
["bitfinex","SOLUSD",1772059702080,2.56226786,89.367,89.331,3.04794422]
["bitfinex","SOLUSD",1772059703666,2.56650947,89.365,89.331,3.04794422]
["bitfinex","SOLUSD",1772059704554,2.56859381,89.359,89.31,3.85237713]
["bitfinex","SOLUSD",1772059704760,2.56859381,89.339,89.303,3.04794422]
["bitfinex","SOLUSD",1772059705081,2.56859381,89.339,89.292,3.04794422]
["bitfinex","SOLUSD",1772059705762,2.57269093,89.337,89.294,3.11297654]
["bitfinex","SOLUSD",1772059706680,2.57470427,89.319,89.283,11.20034049]
["bitfinex","SOLUSD",1772059706888,2.57470427,89.319,89.284,3.11297654]
["bitfinex","SOLUSD",1772059708181,2.57669448,89.317,89.285,11.2000896]
["bitfinex","SOLUSD",1772059708578,2.57669448,89.317,89.286,3.11297654]
["bitfinex","SOLUSD",1772059710470,2.57669448,89.317,89.287,39.19943552]
["bitfinex","SOLUSD",1772059710874,2.57669448,89.317,89.287,42.27934907]
["bitfinex","SOLUSD",1772059711177,2.57669448,89.317,89.288,3.07991355]
["bitfinex","SOLUSD",1772059711380,2.57669448,89.317,89.287,39.19943552]
["bitfinex","SOLUSD",1772059711988,2.57669448,89.317,89.288,3.07991355]
["bitfinex","SOLUSD",1772059712794,2.57669448,89.317,89.29,3.07991355]
["bitfinex","SOLUSD",1772059714873,2.57669448,89.317,89.291,14.27925054]
["bitfinex","SOLUSD",1772059715281,3.85237713,89.34,89.292,3.07991355]
["bitfinex","SOLUSD",1772059715486,39.17355001,89.346,89.292,3.07991355]
["bitfinex","SOLUSD",1772059715798,3.85237713,89.34,89.292,3.07991355]
["bitfinex","SOLUSD",1772059717288,0.0204399,89.338,89.294,3.24737464]
["bitfinex","SOLUSD",1772059719401,11.19331982,89.339,89.294,3.24737464]
["bitfinex","SOLUSD",1772059719604,0.02388516,89.339,89.295,39.19592362]
["bitfinex","SOLUSD",1772059719783,0.02388516,89.339,89.296,3.24737464]
["bitfinex","SOLUSD",1772059722696,0.02388516,89.339,89.298,3.24737464]
["bitfinex","SOLUSD",1772059723704,0.02388516,89.339,89.301,3.24737464]
["bitfinex","SOLUSD",1772059724084,0.02964736,89.347,89.301,3.24737464]
["bitfinex","SOLUSD",1772059724800,0.02964736,89.347,89.303,3.24737464]
["bitfinex","SOLUSD",1772059727879,0.02964736,89.347,89.305,3.24737464]
["bitfinex","SOLUSD",1772059730308,0.02964736,89.347,89.307,3.24737464]
["bitfinex","SOLUSD",1772059732401,11.19166838,89.353,89.311,3.24737464]
["bitfinex","SOLUSD",1772059732712,27.97773254,89.357,89.311,3.24737464]
["bitfinex","SOLUSD",1772059732713,11.19115151,89.357,89.311,3.24737464]
["bitfinex","SOLUSD",1772059733406,11.19115151,89.357,89.321,3.24737464]
["bitfinex","SOLUSD",1772059735405,0.04104199,89.362,89.323,3.24737464]
["bitfinex","SOLUSD",1772059737709,0.04104199,89.362,89.324,11.19519949]
["bitfinex","SOLUSD",1772059737895,0.04800619,89.349,89.301,3.24737464]
["bitfinex","SOLUSD",1772059740116,0.05022237,89.348,89.303,3.24737464]
["bitfinex","SOLUSD",1772059742116,0.05022237,89.348,89.311,3.24737464]
["bitfinex","SOLUSD",1772059742903,0.05022237,89.348,89.313,3.24737464]
["bitfinex","SOLUSD",1772059745226,0.05022237,89.348,89.315,3.24737464]
["bitfinex","SOLUSD",1772059745396,0.05022237,89.348,89.304,3.24737464]
["bitfinex","SOLUSD",1772059745916,0.05022237,89.348,89.285,3.69383402]
["bitfinex","SOLUSD",1772059745917,0.05657179,89.339,89.259,3.24737464]
["bitfinex","SOLUSD",1772059746124,0.05657179,89.319,89.291,3.24737464]
["bitfinex","SOLUSD",1772059746311,0.05657179,89.319,89.27,3.85345187]
["bitfinex","SOLUSD",1772059747510,3.09060653,89.318,89.27,3.85345187]
["bitfinex","SOLUSD",1772059747721,3.09060653,89.318,89.271,39.20646122]
["bitfinex","SOLUSD",1772059748524,3.09060653,89.318,89.272,3.04712369]
["bitfinex","SOLUSD",1772059749525,3.09060653,89.316,89.274,3.04712369]
["bitfinex","SOLUSD",1772059750121,3.09060653,89.316,89.281,3.04712369]
["bitfinex","SOLUSD",1772059750315,3.09060653,89.325,89.291,3.04712369]
["bitfinex","SOLUSD",1772059750518,3.09060653,89.349,89.301,3.04712369]
["bitfinex","SOLUSD",1772059750720,3.09060653,89.349,89.311,3.04712369]
["bitfinex","SOLUSD",1772059751223,39.16960437,89.355,89.28,7.54728589]
["bitfinex","SOLUSD",1772059751224,11.19131553,89.355,89.321,3.04712369]
["bitfinex","SOLUSD",1772059751623,11.19131553,89.355,89.323,3.04712369]
["bitfinex","SOLUSD",1772059752031,14.28192206,89.355,89.323,3.04712369]
["bitfinex","SOLUSD",1772059752232,3.09060653,89.354,89.323,3.04712369]
["bitfinex","SOLUSD",1772059753114,11.19156603,89.353,89.323,3.04712369]
["bitfinex","SOLUSD",1772059753320,3.09060653,89.352,89.324,14.24232318]
["bitfinex","SOLUSD",1772059753510,3.09060653,89.352,89.324,3.04712369]
["bitfinex","SOLUSD",1772059754911,3.09060653,89.352,89.325,11.19507416]
["bitfinex","SOLUSD",1772059755121,3.09060653,89.352,89.326,3.04712369]
["bitfinex","SOLUSD",1772059755636,11.19156603,89.353,89.326,3.04712369]
["bitfinex","SOLUSD",1772059756240,14.28172716,89.357,89.326,3.04712369]
["bitfinex","SOLUSD",1772059757111,27.97537968,89.365,89.32,3.85345187]
["bitfinex","SOLUSD",1772059757112,3.09060653,89.364,89.328,3.04712369]
["bitfinex","SOLUSD",1772059757315,3.09060653,89.364,89.331,3.04712369]
["bitfinex","SOLUSD",1772059758535,11.18956237,89.369,89.331,3.04712369]
["bitfinex","SOLUSD",1772059758831,11.18956237,89.369,89.341,3.04712369]
["bitfinex","SOLUSD",1772059759132,3.09060653,89.378,89.341,3.04712369]
["bitfinex","SOLUSD",1772059759329,3.09060653,89.378,89.351,3.04712369]
["bitfinex","SOLUSD",1772059759538,3.09060653,89.393,89.351,3.04712369]
["bitfinex","SOLUSD",1772059760014,3.09060653,89.419,89.371,3.04712369]
["bitfinex","SOLUSD",1772059761441,3.09060653,89.409,89.373,3.04712369]
["bitfinex","SOLUSD",1772059763535,3.09060653,89.407,89.375,3.04712369]
["bitfinex","SOLUSD",1772059763731,3.85345187,89.42,89.375,3.04712369]
["bitfinex","SOLUSD",1772059763732,3.09060653,89.414,89.375,3.04712369]
["bitfinex","SOLUSD",1772059764026,3.09060653,89.413,89.375,3.04712369]
["bitfinex","SOLUSD",1772059765122,4.05345187,89.44,89.401,3.04712369]
["bitfinex","SOLUSD",1772059765123,0.2,89.44,89.401,3.04712369]
["bitfinex","SOLUSD",1772059765324,0.2,89.44,89.411,3.04712369]
["bitfinex","SOLUSD",1772059765539,0.2,89.44,89.41,3.85345187]
["bitfinex","SOLUSD",1772059765540,0.2,89.44,89.413,3.04712369]
["bitfinex","SOLUSD",1772059765750,3.21450394,89.44,89.401,3.06119487]
["bitfinex","SOLUSD",1772059765940,3.21450394,89.44,89.4,3.85345187]
["bitfinex","SOLUSD",1772059765941,3.01450394,89.438,89.404,3.06119487]
["bitfinex","SOLUSD",1772059767650,11.18105482,89.437,89.41,3.85345187]
["bitfinex","SOLUSD",1772059768153,14.19555876,89.437,89.41,3.85345187]
["bitfinex","SOLUSD",1772059768650,14.19555876,89.437,89.411,3.06119487]
["bitfinex","SOLUSD",1772059769343,3.01450394,89.436,89.401,3.06119487]
["bitfinex","SOLUSD",1772059769547,3.01450394,89.436,89.392,3.06119487]
["bitfinex","SOLUSD",1772059769755,3.01450394,89.434,89.394,3.06119487]
["bitfinex","SOLUSD",1772059770551,3.01450394,89.434,89.41,3.85345187]
["bitfinex","SOLUSD",1772059770726,3.01450394,89.434,89.403,3.06119487]
["bitfinex","SOLUSD",1772059772237,2.71074019,89.432,89.403,3.06119487]
["bitfinex","SOLUSD",1772059773532,2.71074019,89.432,89.4,3.85345187]
["bitfinex","SOLUSD",1772059773948,2.71074019,89.432,89.402,3.27824675]
["bitfinex","SOLUSD",1772059774149,11.18180496,89.431,89.402,3.27824675]
["bitfinex","SOLUSD",1772059774960,3.11721165,89.43,89.402,3.27824675]
["bitfinex","SOLUSD",1772059776036,3.11721165,89.428,89.402,3.27824675]
["bitfinex","SOLUSD",1772059778030,3.11721165,89.426,89.393,3.27824675]
["bitfinex","SOLUSD",1772059778441,3.11721165,89.426,89.401,3.27824675]
["bitfinex","SOLUSD",1772059778750,11.18230512,89.427,89.401,3.27824675]
["bitfinex","SOLUSD",1772059779657,3.11721165,89.438,89.41,3.85345187]
["bitfinex","SOLUSD",1772059780046,3.11721165,89.438,89.401,3.27824675]
["bitfinex","SOLUSD",1772059781158,3.11721165,89.438,89.41,3.85345187]
["bitfinex","SOLUSD",1772059781360,3.11721165,89.438,89.411,3.27824675]
["bitfinex","SOLUSD",1772059781564,3.11721165,89.437,89.411,3.27824675]
["bitfinex","SOLUSD",1772059781754,14.29839148,89.436,89.411,3.27824675]
["bitfinex","SOLUSD",1772059781952,3.11721165,89.435,89.411,3.27824675]
["bitfinex","SOLUSD",1772059782149,3.11721165,89.435,89.4,3.85345187]
["bitfinex","SOLUSD",1772059782546,3.85345187,89.43,89.391,3.27824675]
["bitfinex","SOLUSD",1772059782755,3.11721165,89.419,89.361,3.27824675]
["bitfinex","SOLUSD",1772059782951,3.11721165,89.419,89.37,3.85345187]
["bitfinex","SOLUSD",1772059783357,3.11721165,89.419,89.371,3.27824675]
["bitfinex","SOLUSD",1772059783542,3.11721165,89.417,89.371,3.27824675]
["bitfinex","SOLUSD",1772059783743,3.11721165,89.409,89.363,3.27824675]
["bitfinex","SOLUSD",1772059784358,39.14200719,89.418,89.347,3.27824675]
["bitfinex","SOLUSD",1772059784359,3.11721165,89.389,89.347,3.27824675]
["bitfinex","SOLUSD",1772059784544,3.11721165,89.379,89.33,3.85345187]
["bitfinex","SOLUSD",1772059784745,3.11721165,89.359,89.315,3.27824675]
["bitfinex","SOLUSD",1772059784956,3.11721165,89.359,89.311,3.27824675]
["bitfinex","SOLUSD",1772059785648,3.11721165,89.339,89.29,3.85345187]
["bitfinex","SOLUSD",1772059785846,128.69580786,89.358,89.271,3.27824675]
["bitfinex","SOLUSD",1772059785847,3.11721165,89.319,89.271,3.27824675]
["bitfinex","SOLUSD",1772059786045,5.36086188,89.348,89.263,3.27824675]
["bitfinex","SOLUSD",1772059786046,3.85345187,89.31,89.263,3.27824675]
["bitfinex","SOLUSD",1772059786254,3.11721165,89.309,89.263,3.27824675]
["bitfinex","SOLUSD",1772059787656,3.11721165,89.307,89.263,3.27824675]
["bitfinex","SOLUSD",1772059788548,3.11721165,89.307,89.265,3.27824675]
["bitfinex","SOLUSD",1772059789067,3.11721165,89.307,89.271,3.27824675]
["bitfinex","SOLUSD",1772059789746,3.11721165,89.305,89.271,3.27824675]
["bitfinex","SOLUSD",1772059789948,3.11721165,89.305,89.273,3.27824675]
["bitfinex","SOLUSD",1772059791769,11.1977067,89.304,89.273,3.27824675]
["bitfinex","SOLUSD",1772059791967,3.11721165,89.303,89.273,3.27824675]
["bitfinex","SOLUSD",1772059792658,3.11721165,89.303,89.261,11.20301438]
["bitfinex","SOLUSD",1772059792857,3.11721165,89.299,89.261,11.20301438]
["bitfinex","SOLUSD",1772059793059,3.11721165,89.299,89.27,10.33626648]
["bitfinex","SOLUSD",1772059793856,14.31562911,89.299,89.27,10.33626648]
["bitfinex","SOLUSD",1772059794049,3.11721165,89.298,89.27,10.33626648]
["bitfinex","SOLUSD",1772059795174,3.11721165,89.298,89.271,11.20184606]
["bitfinex","SOLUSD",1772059796371,11.19858449,89.297,89.271,3.06968248]
["bitfinex","SOLUSD",1772059797665,3.04262495,89.309,89.263,3.06968248]
["bitfinex","SOLUSD",1772059797850,3.04262495,89.299,89.251,3.06968248]
["bitfinex","SOLUSD",1772059798756,3.04262495,89.297,89.251,3.06968248]
["bitfinex","SOLUSD",1772059799471,3.04262495,89.279,89.24,10.33450939]
["bitfinex","SOLUSD",1772059799779,3.04262495,89.279,89.231,3.06968248]
["bitfinex","SOLUSD",1772059799966,3.04262495,89.279,89.232,14.27642445]
["bitfinex","SOLUSD",1772059800161,3.04262495,89.279,89.233,3.06968248]
["bitfinex","SOLUSD",1772059800471,3.04262495,89.279,89.232,11.20674197]
["bitfinex","SOLUSD",1772059800681,3.04262495,89.267,89.23,10.43450939]
["bitfinex","SOLUSD",1772059801075,3.04262495,89.267,89.23,21.6413792]
["bitfinex","SOLUSD",1772059801379,3.04262495,89.267,89.231,3.06968248]
["bitfinex","SOLUSD",1772059803375,3.04262495,89.265,89.233,3.06968248]
["bitfinex","SOLUSD",1772059803579,11.2024735,89.266,89.22,3.16968248]
["bitfinex","SOLUSD",1772059803580,3.04262495,89.259,89.22,3.16968248]
["bitfinex","SOLUSD",1772059803771,3.04262495,89.259,89.21,0.1]
["bitfinex","SOLUSD",1772059803772,3.04262495,89.249,89.21,0.1]
["bitfinex","SOLUSD",1772059804080,3.04262495,89.239,89.21,0.1]
["bitfinex","SOLUSD",1772059805684,3.04262495,89.237,89.21,0.1]
["bitfinex","SOLUSD",1772059806284,3.04262495,89.229,89.2,0.1]
["bitfinex","SOLUSD",1772059806493,3.04262495,89.229,89.1,10.33450939]
["bitfinex","SOLUSD",1772059806494,3.04262495,89.199,89.086,67.3]
["bitfinex","SOLUSD",1772059806786,0.65008441,89.149,89.1,10.33450939]
["bitfinex","SOLUSD",1772059806978,0.65008441,89.149,89.045,44.92106048]
["bitfinex","SOLUSD",1772059806979,10.33450939,89.11,89.06,10.33450939]
["bitfinex","SOLUSD",1772059807185,0.65008441,89.088,89.02,11.24404354]
["bitfinex","SOLUSD",1772059807376,3.69383402,89.097,88.87,67.51434444]
["bitfinex","SOLUSD",1772059807377,10.33450939,89.06,89.01,10.33450939]
["bitfinex","SOLUSD",1772059807573,0.64834344,89.056,89.0,10.33450939]
["bitfinex","SOLUSD",1772059807780,5.36086188,89.035,88.951,0.2748879]
["bitfinex","SOLUSD",1772059807978,10.33450939,89.02,88.951,11.51697784]
["bitfinex","SOLUSD",1772059808180,263.8759446,89.057,88.951,11.51697784]
["bitfinex","SOLUSD",1772059808181,10.33450939,88.97,88.951,0.2748879]
["bitfinex","SOLUSD",1772059808486,10.33450939,88.97,88.92,10.33450939]
["bitfinex","SOLUSD",1772059808692,3.69383402,88.998,88.859,45.01469836]
["bitfinex","SOLUSD",1772059808693,10.33450939,88.95,88.874,28.1295491]
["bitfinex","SOLUSD",1772059808988,0.64662246,88.949,88.891,3.06968248]
["bitfinex","SOLUSD",1772059809162,0.64662246,88.977,88.92,10.33450939]
["bitfinex","SOLUSD",1772059809365,5.36086188,88.989,88.951,3.06968248]
["bitfinex","SOLUSD",1772059809570,3.69383402,88.997,88.951,3.06968248]
["bitfinex","SOLUSD",1772059809817,5.36086188,88.989,88.951,3.06968248]
["bitfinex","SOLUSD",1772059810165,5.36086188,88.997,88.931,28.11156889]
["bitfinex","SOLUSD",1772059810362,10.33450939,88.99,88.941,3.06968248]
["bitfinex","SOLUSD",1772059810587,5.36086188,89.009,88.971,3.06968248]
["bitfinex","SOLUSD",1772059810791,0.64323959,89.022,88.971,3.06968248]
["bitfinex","SOLUSD",1772059811081,16.59235763,89.036,88.991,3.06968248]
["bitfinex","SOLUSD",1772059811268,5.36086188,89.036,88.991,3.06968248]
["bitfinex","SOLUSD",1772059811686,0.64323959,89.048,89.002,3.06968248]
["bitfinex","SOLUSD",1772059811885,3.69383402,89.057,89.002,3.06968248]
["bitfinex","SOLUSD",1772059812188,6.00243912,89.059,89.01,13.40419187]
["bitfinex","SOLUSD",1772059812500,0.64957517,89.057,89.011,3.06968248]
["bitfinex","SOLUSD",1772059812862,10.33450939,89.05,89.011,3.06968248]
["bitfinex","SOLUSD",1772059813781,0.65748125,89.039,88.991,3.06968248]
["bitfinex","SOLUSD",1772059813981,10.33450939,89.03,88.991,3.06968248]
["bitfinex","SOLUSD",1772059814184,0.65748125,89.039,88.991,3.06968248]
["bitfinex","SOLUSD",1772059814497,10.33450939,89.04,88.991,3.06968248]
["bitfinex","SOLUSD",1772059814688,11.89506888,89.049,88.991,3.06968248]
["bitfinex","SOLUSD",1772059814868,0.66529651,89.029,88.961,28.10193863]
["bitfinex","SOLUSD",1772059815075,10.33450939,89.02,88.979,3.06968248]
["bitfinex","SOLUSD",1772059815670,3.69383402,89.045,88.931,3.69383402]
["bitfinex","SOLUSD",1772059815671,10.33450939,89.01,88.963,3.06968248]
["bitfinex","SOLUSD",1772059815871,0.67302201,89.008,88.961,3.06968248]
["bitfinex","SOLUSD",1772059816172,0.67302201,89.008,88.97,13.40419187]
["bitfinex","SOLUSD",1772059816586,0.67302201,89.008,88.97,3.06968248]
["bitfinex","SOLUSD",1772059816767,0.67302201,89.008,88.958,3.06968248]
["bitfinex","SOLUSD",1772059816965,10.33450939,89.0,88.958,3.06968248]
["bitfinex","SOLUSD",1772059817169,3.69383402,89.006,88.958,3.06968248]
["bitfinex","SOLUSD",1772059817381,10.33450939,89.0,88.958,3.06968248]
["bitfinex","SOLUSD",1772059817581,10.33450939,88.99,88.958,3.06968248]
["bitfinex","SOLUSD",1772059818185,11.23630704,88.998,88.958,3.06968248]
["bitfinex","SOLUSD",1772059818387,10.33450939,88.99,88.958,3.06968248]
["bitfinex","SOLUSD",1772059818592,11.93197721,88.998,88.922,3.06968248]
["bitfinex","SOLUSD",1772059818593,10.33450939,88.98,88.922,3.06968248]
["bitfinex","SOLUSD",1772059818779,39.32682592,88.998,88.931,3.06968248]
["bitfinex","SOLUSD",1772059818780,10.33450939,88.97,88.931,3.06968248]
["bitfinex","SOLUSD",1772059819090,0.69567017,88.969,88.931,3.06968248]
["bitfinex","SOLUSD",1772059819297,0.69567017,88.969,88.921,11.2458457]
["bitfinex","SOLUSD",1772059819595,0.70304679,88.982,88.931,3.06968248]
["bitfinex","SOLUSD",1772059819893,11.03755618,88.98,88.932,11.24454639]
["bitfinex","SOLUSD",1772059820078,0.70304679,88.979,88.933,3.06968248]
["bitfinex","SOLUSD",1772059820984,10.33450939,88.97,88.933,3.06968248]
["bitfinex","SOLUSD",1772059821178,11.94894555,88.979,88.934,14.313976]
["bitfinex","SOLUSD",1772059821378,10.33450939,88.97,88.934,14.313976]
["bitfinex","SOLUSD",1772059821593,28.87,88.957,88.934,14.313976]
["bitfinex","SOLUSD",1772059821798,28.87,88.957,88.934,3.06968248]
["bitfinex","SOLUSD",1772059822002,28.87,88.957,88.934,14.313976]
["bitfinex","SOLUSD",1772059822184,28.87,88.957,88.928,11.24504531]
["bitfinex","SOLUSD",1772059822506,28.87,88.957,88.931,3.06968248]
["bitfinex","SOLUSD",1772059823285,28.87,88.957,88.932,11.24454639]
["bitfinex","SOLUSD",1772059823483,28.87,88.957,88.933,3.06968248]
["bitfinex","SOLUSD",1772059824088,10.33450939,88.95,88.908,3.06968248]
["bitfinex","SOLUSD",1772059824398,40.11141357,88.957,88.904,3.06968248]
["bitfinex","SOLUSD",1772059824399,10.33450939,88.94,88.904,3.06968248]
["bitfinex","SOLUSD",1772059824596,10.33450939,88.93,88.894,3.06968248]
["bitfinex","SOLUSD",1772059824825,10.33450939,88.93,88.833,45.02825029]
["bitfinex","SOLUSD",1772059824826,0.73867831,88.919,88.877,11.25150488]
["bitfinex","SOLUSD",1772059825001,10.33450939,88.92,88.881,3.06968248]
["bitfinex","SOLUSD",1772059825200,11.0731877,88.93,88.881,3.06968248]
["bitfinex","SOLUSD",1772059825500,10.33450939,88.92,88.883,3.06968248]
["bitfinex","SOLUSD",1772059826701,11.0731877,88.93,88.883,3.06968248]
["bitfinex","SOLUSD",1772059826894,11.24492572,88.929,88.883,3.06968248]
["bitfinex","SOLUSD",1772059827205,22.31802634,88.93,88.883,3.06968248]
["bitfinex","SOLUSD",1772059827380,22.31802634,88.93,88.885,3.14540933]
["bitfinex","SOLUSD",1772059827576,11.0731877,88.93,88.885,3.14540933]
["bitfinex","SOLUSD",1772059827781,0.76573816,88.919,88.884,11.25061878]
["bitfinex","SOLUSD",1772059828404,0.76573816,88.919,88.878,14.39670179]
["bitfinex","SOLUSD",1772059828605,0.76573816,88.919,88.878,3.14540933]
["bitfinex","SOLUSD",1772059829110,0.77230999,88.889,88.796,3.14540933]
["bitfinex","SOLUSD",1772059829399,11.25378408,88.859,88.82,10.33450939]
["bitfinex","SOLUSD",1772059829576,11.25378408,88.859,88.821,3.14540933]
["bitfinex","SOLUSD",1772059830008,10.33450939,88.86,88.821,3.14540933]
["bitfinex","SOLUSD",1772059830212,0.67880633,88.859,88.812,11.25973967]
["bitfinex","SOLUSD",1772059830413,11.25366887,88.86,88.746,45.07202866]
["bitfinex","SOLUSD",1772059830414,10.33450939,88.82,88.776,11.26430566]
["bitfinex","SOLUSD",1772059830708,3.34754999,88.837,88.776,11.26430566]
["bitfinex","SOLUSD",1772059830709,3.34754999,88.872,88.81,10.33450939]
["bitfinex","SOLUSD",1772059830880,10.33450939,88.92,88.776,219.65396051]
["bitfinex","SOLUSD",1772059830881,10.33450939,88.87,88.82,10.33450939]
["bitfinex","SOLUSD",1772059831213,5.36086188,88.905,88.776,219.65396051]
["bitfinex","SOLUSD",1772059831214,3.34754999,88.869,88.776,39.42506983]
["bitfinex","SOLUSD",1772059831399,3.34754999,88.869,88.741,45.07454806]
["bitfinex","SOLUSD",1772059831400,11.25758479,88.829,88.781,11.26367128]
["bitfinex","SOLUSD",1772059831707,10.33450939,88.83,88.781,38.92284948]
["bitfinex","SOLUSD",1772059831886,10.33450939,88.82,88.781,10.76367128]
["bitfinex","SOLUSD",1772059832083,10.33450939,88.82,88.774,11.26455944]
["bitfinex","SOLUSD",1772059832400,3.22164858,88.832,88.774,11.26455944]
["bitfinex","SOLUSD",1772059832401,10.33450939,88.81,88.775,3.11522039]
["bitfinex","SOLUSD",1772059832711,39.39578126,88.842,88.775,3.11522039]
["bitfinex","SOLUSD",1772059832712,10.33450939,88.8,88.775,3.11522039]
["bitfinex","SOLUSD",1772059832890,10.33450939,88.8,88.713,45.08894925]
["bitfinex","SOLUSD",1772059832891,3.22164858,88.811,88.772,11.26480168]
["bitfinex","SOLUSD",1772059833208,10.33450939,88.8,88.764,3.11522039]
["bitfinex","SOLUSD",1772059833382,10.33450939,88.79,88.764,3.11522039]
["bitfinex","SOLUSD",1772059833584,10.33450939,88.78,88.752,3.11522039]
["bitfinex","SOLUSD",1772059833806,10.33450939,88.77,88.739,3.11522039]
["bitfinex","SOLUSD",1772059834110,10.33450939,88.77,88.722,3.11522039]
["bitfinex","SOLUSD",1772059834312,3.69383402,88.824,88.741,3.11522039]
["bitfinex","SOLUSD",1772059834606,10.33450939,88.84,88.781,3.11522039]
["bitfinex","SOLUSD",1772059834815,10.33450939,88.89,88.831,3.11522039]
["bitfinex","SOLUSD",1772059834994,10.33450939,88.91,88.851,3.11522039]
["bitfinex","SOLUSD",1772059835398,3.69383402,88.907,88.851,3.11522039]
["bitfinex","SOLUSD",1772059835590,10.33450939,88.9,88.851,3.11522039]
["bitfinex","SOLUSD",1772059835791,11.24872045,88.899,88.853,3.11522039]
["bitfinex","SOLUSD",1772059835984,3.22164858,88.898,88.818,3.11522039]
["bitfinex","SOLUSD",1772059836187,3.22164858,88.829,88.76,10.33450939]
["bitfinex","SOLUSD",1772059836384,10.33450939,88.82,88.76,10.33450939]
["bitfinex","SOLUSD",1772059836609,3.22164858,88.843,88.79,10.33450939]
["bitfinex","SOLUSD",1772059836798,3.22164858,88.843,88.74,10.33450939]
["bitfinex","SOLUSD",1772059836799,3.22164858,88.867,88.82,10.33450939]
["bitfinex","SOLUSD",1772059837003,3.22164858,88.879,88.83,10.33450939]
["bitfinex","SOLUSD",1772059837193,10.33450939,88.88,88.83,10.33450939]
["bitfinex","SOLUSD",1772059837395,11.24872045,88.899,88.85,10.33450939]
["bitfinex","SOLUSD",1772059837794,11.24872045,88.899,88.851,11.25479735]
["bitfinex","SOLUSD",1772059837989,14.47036903,88.899,88.86,10.33450939]
["bitfinex","SOLUSD",1772059838813,14.47036903,88.899,88.861,3.11522039]
["bitfinex","SOLUSD",1772059839312,10.33450939,88.88,88.845,3.11522039]
["bitfinex","SOLUSD",1772059839613,11.24872045,88.899,88.803,3.11522039]
["bitfinex","SOLUSD",1772059839614,3.22164858,88.849,88.803,3.11522039]
["bitfinex","SOLUSD",1772059839789,3.22164858,88.849,88.746,45.07238913]
["bitfinex","SOLUSD",1772059839790,3.22164858,88.828,88.77,10.33450939]
["bitfinex","SOLUSD",1772059839989,3.22164858,88.819,88.771,3.11522039]
["bitfinex","SOLUSD",1772059840188,3.22164858,88.831,88.781,3.11522039]
["bitfinex","SOLUSD",1772059840394,11.25758479,88.829,88.781,3.11522039]
["bitfinex","SOLUSD",1772059840710,3.22164858,88.819,88.77,10.33450939]
["bitfinex","SOLUSD",1772059840915,3.22164858,88.819,88.769,3.11522039]
["bitfinex","SOLUSD",1772059841219,10.33450939,88.81,88.769,3.11522039]
["bitfinex","SOLUSD",1772059841420,10.33450939,88.8,88.769,3.11522039]
["bitfinex","SOLUSD",1772059841616,3.22164858,88.809,88.769,3.11522039]
["bitfinex","SOLUSD",1772059841789,3.22164858,88.809,88.77,11.26506702]
["bitfinex","SOLUSD",1772059841995,11.25885227,88.819,88.771,3.11522039]
["bitfinex","SOLUSD",1772059842209,3.22164858,88.834,88.791,3.11522039]
["bitfinex","SOLUSD",1772059842412,10.33450939,88.84,88.77,39.42773458]
["bitfinex","SOLUSD",1772059842413,13.55615797,88.86,88.801,3.11522039]
["bitfinex","SOLUSD",1772059842594,11.25378408,88.859,88.811,3.11522039]
["bitfinex","SOLUSD",1772059842795,11.25315068,88.865,88.821,3.11522039]
["bitfinex","SOLUSD",1772059843005,3.22164858,88.869,88.821,3.11522039]
["bitfinex","SOLUSD",1772059843312,10.33450939,88.85,88.805,3.11522039]
["bitfinex","SOLUSD",1772059843499,3.22164858,88.849,88.805,3.11522039]
["bitfinex","SOLUSD",1772059843705,10.33450939,88.84,88.805,3.11522039]
["bitfinex","SOLUSD",1772059843895,3.22164858,88.847,88.791,3.11522039]
["bitfinex","SOLUSD",1772059844406,3.22164858,88.829,88.777,3.11522039]
["bitfinex","SOLUSD",1772059844792,3.22164858,88.819,88.777,3.11522039]
["bitfinex","SOLUSD",1772059844993,3.22164858,88.819,88.764,3.11522039]
["bitfinex","SOLUSD",1772059845213,3.22164858,88.789,88.741,3.11522039]
["bitfinex","SOLUSD",1772059845394,10.33450939,88.78,88.741,3.11522039]
["bitfinex","SOLUSD",1772059845794,39.42373758,88.779,88.741,3.11522039]
["bitfinex","SOLUSD",1772059846002,3.22164858,88.778,88.741,3.11522039]
["bitfinex","SOLUSD",1772059846410,3.22164858,88.778,88.73,10.33450939]
["bitfinex","SOLUSD",1772059846590,3.22164858,88.778,88.731,3.11522039]
["bitfinex","SOLUSD",1772059846794,10.33450939,88.83,88.771,3.11522039]
["bitfinex","SOLUSD",1772059847003,3.22164858,88.829,88.771,3.11522039]
["bitfinex","SOLUSD",1772059847194,39.39977259,88.833,88.771,3.11522039]
["bitfinex","SOLUSD",1772059847195,10.33450939,88.81,88.771,3.11522039]
["bitfinex","SOLUSD",1772059847390,3.22164858,88.799,88.757,3.11522039]
["bitfinex","SOLUSD",1772059847595,10.33450939,88.8,88.711,3.11522039]
["bitfinex","SOLUSD",1772059847596,3.22164858,88.769,88.711,3.11522039]
["bitfinex","SOLUSD",1772059847813,3.22164858,88.769,88.713,3.11522039]
["bitfinex","SOLUSD",1772059847814,11.26646311,88.759,88.713,3.11522039]
["bitfinex","SOLUSD",1772059848014,11.2658706,88.764,88.721,3.11522039]
["bitfinex","SOLUSD",1772059848318,10.33450939,88.78,88.731,3.11522039]
["bitfinex","SOLUSD",1772059848811,10.33450939,88.78,88.712,39.45351247]
["bitfinex","SOLUSD",1772059848812,3.22164858,88.769,88.712,39.45351247]
["bitfinex","SOLUSD",1772059849012,3.22164858,88.769,88.712,11.27243213]
["bitfinex","SOLUSD",1772059849216,3.22164858,88.769,88.713,3.11522039]
["bitfinex","SOLUSD",1772059849419,39.42240544,88.782,88.699,11.27408426]
["bitfinex","SOLUSD",1772059849420,3.22164858,88.749,88.699,11.27408426]
["bitfinex","SOLUSD",1772059849615,134.8916226,88.782,88.638,3.11522039]
["bitfinex","SOLUSD",1772059849616,3.22164858,88.709,88.638,3.11522039]
["bitfinex","SOLUSD",1772059849829,3.22164858,88.689,88.64,3.11522039]
["bitfinex","SOLUSD",1772059849994,11.27281335,88.709,88.661,3.11522039]
["bitfinex","SOLUSD",1772059850314,39.45484674,88.709,88.661,3.11522039]
["bitfinex","SOLUSD",1772059850810,39.45484674,88.709,88.641,3.11522039]
["bitfinex","SOLUSD",1772059850811,11.27281335,88.709,88.641,3.11522039]
["bitfinex","SOLUSD",1772059851017,11.27281335,88.709,88.651,3.11522039]
["bitfinex","SOLUSD",1772059851223,10.33450939,88.67,88.625,10.18848341]
["bitfinex","SOLUSD",1772059851428,10.33450939,88.67,88.618,11.28438917]
["bitfinex","SOLUSD",1772059851429,3.69383402,88.632,88.476,3.45295755]
["bitfinex","SOLUSD",1772059851629,5.36086188,88.615,88.476,3.45295755]
["bitfinex","SOLUSD",1772059851804,50.72,88.694,88.334,8.06551918]
["bitfinex","SOLUSD",1772059851805,39.52167481,88.559,88.501,3.45295755]
["bitfinex","SOLUSD",1772059852007,10.33450939,88.55,88.501,3.45295755]
["bitfinex","SOLUSD",1772059852425,10.33450939,88.54,88.502,3.45295755]
["bitfinex","SOLUSD",1772059852626,10.33450939,88.55,88.502,3.45295755]
["bitfinex","SOLUSD",1772059853006,10.33450939,88.54,88.502,3.45295755]
["bitfinex","SOLUSD",1772059853207,10.33450939,88.53,88.502,3.45295755]
["bitfinex","SOLUSD",1772059853403,39.52167481,88.559,88.502,3.45295755]
["bitfinex","SOLUSD",1772059853404,10.33450939,88.54,88.502,3.45295755]
["bitfinex","SOLUSD",1772059853617,10.33450939,88.52,88.488,3.45295755]
["bitfinex","SOLUSD",1772059854113,10.33450939,88.62,88.511,3.45295755]
["bitfinex","SOLUSD",1772059854310,10.33450939,88.62,88.5,10.33450939]
["bitfinex","SOLUSD",1772059854311,10.33450939,88.62,88.561,3.45295755]
["bitfinex","SOLUSD",1772059854513,11.28209756,88.636,88.571,3.45295755]
["bitfinex","SOLUSD",1772059854854,39.48734147,88.636,88.571,3.45295755]
["bitfinex","SOLUSD",1772059855031,84.61573174,88.636,88.571,3.45295755]
["bitfinex","SOLUSD",1772059855229,0.023986,88.635,88.571,3.45295755]
["bitfinex","SOLUSD",1772059855528,0.03514028,88.632,88.495,3.45295755]
["bitfinex","SOLUSD",1772059855730,0.03514028,88.632,88.502,3.73728069]
["bitfinex","SOLUSD",1772059856635,0.03514028,88.632,88.514,0.28432314]
["bitfinex","SOLUSD",1772059856636,0.05706597,88.628,88.514,0.28432314]
["bitfinex","SOLUSD",1772059856932,0.05706597,88.624,88.519,3.45295755]
["bitfinex","SOLUSD",1772059858518,0.08527424,88.623,88.521,3.45295755]
["bitfinex","SOLUSD",1772059858713,0.08527424,88.62,88.521,3.45295755]
["bitfinex","SOLUSD",1772059860210,0.08527424,88.62,88.524,3.45295755]
["bitfinex","SOLUSD",1772059860717,0.11283824,88.618,88.526,3.45295755]
["bitfinex","SOLUSD",1772059861123,39.49447076,88.62,88.528,3.45295755]
["bitfinex","SOLUSD",1772059861324,11.28209756,88.636,88.534,3.73728069]
["bitfinex","SOLUSD",1772059861620,11.28209756,88.636,88.546,3.45295755]
["bitfinex","SOLUSD",1772059861826,11.27980688,88.654,88.56,3.45295755]
["bitfinex","SOLUSD",1772059862135,11.27980688,88.654,88.578,3.45295755]
["bitfinex","SOLUSD",1772059862435,11.40161157,88.69,88.588,3.45295755]
["bitfinex","SOLUSD",1772059862630,0.13977268,88.71,88.599,3.45295755]
["bitfinex","SOLUSD",1772059862814,0.13977268,88.71,88.609,3.45295755]
["bitfinex","SOLUSD",1772059863138,0.13977268,88.71,88.591,276.55179415]
["bitfinex","SOLUSD",1772059863139,0.13977268,88.731,88.619,3.45295755]
["bitfinex","SOLUSD",1772059864617,0.13977268,88.731,88.623,3.69383402]
["bitfinex","SOLUSD",1772059864818,0.13977268,88.731,88.624,3.45295755]
["bitfinex","SOLUSD",1772059865736,0.13977268,88.731,88.627,0.28432314]
["bitfinex","SOLUSD",1772059865928,0.13977268,88.731,88.628,3.45295755]
["bitfinex","SOLUSD",1772059866321,0.13977268,88.731,88.623,3.69383402]
["bitfinex","SOLUSD",1772059866322,17.97319498,88.71,88.651,3.45295755]
["bitfinex","SOLUSD",1772059866822,11.27281335,88.709,88.653,3.45295755]
["bitfinex","SOLUSD",1772059867625,11.27281335,88.709,88.661,3.45295755]
["bitfinex","SOLUSD",1772059869131,17.97319498,88.72,88.662,11.2787891]
["bitfinex","SOLUSD",1772059869335,17.97319498,88.72,88.663,3.45295755]
["bitfinex","SOLUSD",1772059870115,0.22929005,88.7,88.631,3.45295755]
["bitfinex","SOLUSD",1772059870321,17.97319498,88.7,88.651,3.45295755]
["bitfinex","SOLUSD",1772059870544,17.97319498,88.71,88.651,3.45295755]
["bitfinex","SOLUSD",1772059870738,17.97319498,88.72,88.661,3.45295755]
["bitfinex","SOLUSD",1772059870930,17.97319498,88.73,88.671,3.45295755]
["bitfinex","SOLUSD",1772059871126,11.2702724,88.729,88.673,3.45295755]
["bitfinex","SOLUSD",1772059871332,39.4459534,88.729,88.673,3.45295755]
["bitfinex","SOLUSD",1772059873121,45.05316382,88.784,88.672,11.27751714]
["bitfinex","SOLUSD",1772059873122,17.97319498,88.75,88.691,3.45295755]
["bitfinex","SOLUSD",1772059873321,17.97319498,88.74,88.693,3.45295755]
["bitfinex","SOLUSD",1772059874238,17.97319498,88.72,88.672,3.45295755]
["bitfinex","SOLUSD",1772059874438,17.97319498,88.69,88.659,3.45295755]
["bitfinex","SOLUSD",1772059874647,3.69383402,88.722,88.596,45.14851009]
["bitfinex","SOLUSD",1772059874648,17.97319498,88.68,88.596,45.14851009]
["bitfinex","SOLUSD",1772059874828,17.97319498,88.68,88.621,3.45295755]
["bitfinex","SOLUSD",1772059874829,17.97319498,88.66,88.621,3.45295755]
["bitfinex","SOLUSD",1772059875028,17.97319498,88.66,88.568,45.16269523]
["bitfinex","SOLUSD",1772059875029,17.97319498,88.64,88.57,17.97319498]
["bitfinex","SOLUSD",1772059875228,3.69383402,88.672,88.571,11.29037721]
["bitfinex","SOLUSD",1772059875229,3.25234539,88.651,88.571,11.29037721]
["bitfinex","SOLUSD",1772059875430,17.97319498,88.64,88.58,17.97319498]
["bitfinex","SOLUSD",1772059875744,17.97319498,88.65,88.59,17.97319498]
["bitfinex","SOLUSD",1772059877023,17.97319498,88.65,88.591,3.13533571]
["bitfinex","SOLUSD",1772059877219,10.49092774,88.65,88.591,3.13533571]
["bitfinex","SOLUSD",1772059877426,10.49092774,88.65,88.59,10.49092774]
["bitfinex","SOLUSD",1772059877427,39.48155082,88.649,88.593,3.13533571]
["bitfinex","SOLUSD",1772059877925,10.49092774,88.63,88.569,3.13533571]
["bitfinex","SOLUSD",1772059878237,3.25234539,88.629,88.57,3.13533571]
["bitfinex","SOLUSD",1772059878744,10.49092774,88.62,88.57,3.13533571]
["bitfinex","SOLUSD",1772059878947,3.25234539,88.629,88.57,3.13533571]
["bitfinex","SOLUSD",1772059879530,11.28311594,88.628,88.572,3.13533571]
["bitfinex","SOLUSD",1772059879724,39.4909058,88.628,88.572,3.13533571]
["bitfinex","SOLUSD",1772059880044,3.25234539,88.627,88.572,3.13533571]
["bitfinex","SOLUSD",1772059881348,11.28311594,88.628,88.572,3.13533571]
["bitfinex","SOLUSD",1772059881550,39.4909058,88.628,88.574,3.13533571]
["bitfinex","SOLUSD",1772059882831,11.28213938,88.636,88.581,3.13533571]
["bitfinex","SOLUSD",1772059883547,11.28213938,88.636,88.583,3.13533571]
["bitfinex","SOLUSD",1772059884330,11.28044309,88.649,88.591,3.13533571]
["bitfinex","SOLUSD",1772059884627,39.48155082,88.649,88.591,3.13533571]
["bitfinex","SOLUSD",1772059884829,11.28044309,88.649,88.591,3.13533571]
["bitfinex","SOLUSD",1772059885142,11.28044309,88.649,88.601,3.13533571]
["bitfinex","SOLUSD",1772059885343,11.27917075,88.659,88.601,3.13533571]
["bitfinex","SOLUSD",1772059885652,11.27917075,88.659,88.603,3.43139246]
["bitfinex","SOLUSD",1772059885855,39.47709763,88.659,88.603,3.43139246]
["bitfinex","SOLUSD",1772059886152,11.27917075,88.659,88.603,3.43139246]
["bitfinex","SOLUSD",1772059887250,11.27848717,88.665,88.603,3.43139246]
["bitfinex","SOLUSD",1772059887455,10.49092774,88.66,88.603,3.43139246]
["bitfinex","SOLUSD",1772059887655,10.49092774,88.65,88.605,3.43139246]
["bitfinex","SOLUSD",1772059887838,3.49623383,88.649,88.605,3.43139246]
["bitfinex","SOLUSD",1772059888229,10.49092774,88.64,88.605,3.43139246]
["bitfinex","SOLUSD",1772059888442,3.49623383,88.649,88.605,3.43139246]
["bitfinex","SOLUSD",1772059888647,3.49623383,88.639,88.584,3.43139246]
["bitfinex","SOLUSD",1772059889244,3.49623383,88.649,88.591,3.43139246]
["bitfinex","SOLUSD",1772059889770,11.28057034,88.648,88.593,3.43139246]
["bitfinex","SOLUSD",1772059890058,11.27929797,88.658,88.601,3.43139246]
["bitfinex","SOLUSD",1772059891071,10.49092774,88.68,88.621,3.63440794]
["bitfinex","SOLUSD",1772059891366,11.27433847,88.697,88.631,3.63440794]
["bitfinex","SOLUSD",1772059891547,11.27433847,88.697,88.63,10.49092774]
["bitfinex","SOLUSD",1772059891548,11.27433847,88.697,88.641,3.63440794]
["bitfinex","SOLUSD",1772059891729,11.27433847,88.697,88.642,11.2813339]
["bitfinex","SOLUSD",1772059891730,3.6330701,88.696,88.642,11.2813339]
["bitfinex","SOLUSD",1772059891934,10.49092774,88.69,88.643,3.63440794]
["bitfinex","SOLUSD",1772059892160,3.6330701,88.696,88.643,3.63440794]
["bitfinex","SOLUSD",1772059893046,3.6330701,88.696,88.592,45.15080368]
["bitfinex","SOLUSD",1772059893047,3.6330701,88.679,88.632,3.63440794]
["bitfinex","SOLUSD",1772059893833,11.2778987,88.669,88.632,3.63440794]
["bitfinex","SOLUSD",1772059894036,11.2778987,88.669,88.633,3.63440794]
["bitfinex","SOLUSD",1772059894236,39.46062956,88.696,88.633,3.63440794]
["bitfinex","SOLUSD",1772059894435,39.46062956,88.696,88.632,39.48909515]
["bitfinex","SOLUSD",1772059894436,11.27446559,88.696,88.641,3.63440794]
["bitfinex","SOLUSD",1772059895839,11.27395851,88.7,88.651,3.63440794]
["bitfinex","SOLUSD",1772059896541,3.6330701,88.699,88.651,3.63440794]
["bitfinex","SOLUSD",1772059897658,10.49092774,88.69,88.651,3.63440794]
["bitfinex","SOLUSD",1772059897840,11.27535545,88.689,88.652,11.28006136]
["bitfinex","SOLUSD",1772059898044,11.27535545,88.689,88.653,3.63440794]
["bitfinex","SOLUSD",1772059898257,11.27535545,88.689,88.644,3.63440794]
["bitfinex","SOLUSD",1772059898450,10.49092774,88.69,88.644,3.63440794]
["bitfinex","SOLUSD",1772059898645,45.07366207,88.744,88.644,3.63440794]
["bitfinex","SOLUSD",1772059898646,10.49092774,88.7,88.644,3.63440794]
["bitfinex","SOLUSD",1772059898958,14.90409797,88.724,88.671,3.63440794]
["bitfinex","SOLUSD",1772059899262,10.49092774,88.72,88.671,3.63440794]
["bitfinex","SOLUSD",1772059899837,43.0813668,88.724,88.672,11.27751714]
["bitfinex","SOLUSD",1772059900057,14.90409797,88.724,88.673,3.63440794]
["bitfinex","SOLUSD",1772059900242,10.49092774,88.72,88.673,3.63440794]
["bitfinex","SOLUSD",1772059901245,11.27102787,88.724,88.673,3.63440794]
["bitfinex","SOLUSD",1772059901965,28.17702627,88.725,88.67,10.49092774]
["bitfinex","SOLUSD",1772059901966,11.27154273,88.719,88.675,3.63440794]
["bitfinex","SOLUSD",1772059902468,11.27154273,88.719,88.674,39.47041973]
["bitfinex","SOLUSD",1772059902469,3.6330701,88.738,88.681,3.63440794]
["bitfinex","SOLUSD",1772059902764,0.2,88.74,88.691,3.63440794]
["bitfinex","SOLUSD",1772059903343,11.26900235,88.739,88.691,3.63440794]
["bitfinex","SOLUSD",1772059903951,11.26900235,88.739,88.693,3.63440794]
["bitfinex","SOLUSD",1772059904361,3.6330701,88.738,88.693,3.63440794]
["bitfinex","SOLUSD",1772059904569,3.6330701,88.729,88.677,3.63440794]
["bitfinex","SOLUSD",1772059905081,10.49092774,88.73,88.677,3.63440794]
["bitfinex","SOLUSD",1772059905374,3.6330701,88.736,88.681,3.63440794]
["bitfinex","SOLUSD",1772059905951,11.26951033,88.735,88.683,3.63440794]
["bitfinex","SOLUSD",1772059906159,3.6330701,88.734,88.683,3.63440794]
["bitfinex","SOLUSD",1772059906457,11.26951033,88.735,88.683,3.63440794]
["bitfinex","SOLUSD",1772059907168,39.44159473,88.739,88.685,3.63440794]
["bitfinex","SOLUSD",1772059907871,39.44159473,88.739,88.684,39.46596904]
["bitfinex","SOLUSD",1772059907872,11.26900235,88.739,88.691,3.63440794]
["bitfinex","SOLUSD",1772059908971,39.44150823,88.739,88.691,3.63440794]
["bitfinex","SOLUSD",1772059909157,11.26900235,88.739,88.693,3.63440794]
["bitfinex","SOLUSD",1772059909675,3.6330701,88.738,88.693,3.63440794]
["bitfinex","SOLUSD",1772059911253,10.69092774,88.74,88.701,3.63440794]
["bitfinex","SOLUSD",1772059911254,0.2,88.74,88.701,3.63440794]
["bitfinex","SOLUSD",1772059911454,3.6330701,88.77,88.721,3.63440794]
["bitfinex","SOLUSD",1772059911674,14.12399784,88.77,88.721,3.63440794]
["bitfinex","SOLUSD",1772059912060,3.6330701,88.77,88.721,3.63440794]
["bitfinex","SOLUSD",1772059913391,3.6330701,88.77,88.723,3.63440794]
["bitfinex","SOLUSD",1772059913675,11.26519393,88.769,88.723,3.63440794]
["bitfinex","SOLUSD",1772059913872,14.89699512,88.779,88.723,3.63440794]
["bitfinex","SOLUSD",1772059914274,0.2,88.78,88.741,3.63440794]
["bitfinex","SOLUSD",1772059914459,3.8330701,88.78,88.741,3.63440794]
["bitfinex","SOLUSD",1772059914899,11.26392502,88.779,88.741,3.63440794]
["bitfinex","SOLUSD",1772059915078,14.89699512,88.779,88.741,3.63440794]
["bitfinex","SOLUSD",1772059915471,3.6330701,88.769,88.712,3.63440794]
["bitfinex","SOLUSD",1772059915866,3.6330701,88.769,88.713,3.51294964]
["bitfinex","SOLUSD",1772059917583,11.26532083,88.768,88.721,3.51294964]
["bitfinex","SOLUSD",1772059917766,14.74029678,88.768,88.721,3.51294964]
["bitfinex","SOLUSD",1772059917969,42.90359887,88.768,88.721,3.51294964]
["bitfinex","SOLUSD",1772059918175,3.47497595,88.767,88.721,3.51294964]
["bitfinex","SOLUSD",1772059919483,11.26557465,88.766,88.723,3.51294964]
["bitfinex","SOLUSD",1772059920380,39.42951129,88.766,88.723,3.51294964]
["bitfinex","SOLUSD",1772059921062,3.47497595,88.765,88.723,3.51294964]
["bitfinex","SOLUSD",1772059921388,11.26582848,88.764,88.725,3.51294964]
["bitfinex","SOLUSD",1772059921762,3.47497595,88.749,88.658,3.51294964]
["bitfinex","SOLUSD",1772059921965,3.47497595,88.739,88.691,3.51294964]
["bitfinex","SOLUSD",1772059922275,3.47497595,88.729,88.691,3.51294964]
["bitfinex","SOLUSD",1772059923288,11.27039942,88.728,88.691,3.51294964]
["bitfinex","SOLUSD",1772059923583,3.47497595,88.778,88.721,3.51294964]
["bitfinex","SOLUSD",1772059923758,3.47497595,88.769,88.721,3.51294964]
["bitfinex","SOLUSD",1772059925485,3.47497595,88.767,88.721,3.51294964]
["bitfinex","SOLUSD",1772059927178,3.47497595,88.767,88.723,3.51294964]
["bitfinex","SOLUSD",1772059927384,3.47497595,88.765,88.723,3.51294964]
["bitfinex","SOLUSD",1772059928085,3.47497595,88.765,88.72,10.46055304]
["bitfinex","SOLUSD",1772059928086,3.47497595,88.765,88.721,11.27128864]
["bitfinex","SOLUSD",1772059928284,3.47497595,88.765,88.722,3.51294964]
["bitfinex","SOLUSD",1772059929692,3.47497595,88.763,88.724,3.51294964]
["bitfinex","SOLUSD",1772059930372,13.93552899,88.76,88.724,3.51294964]
["bitfinex","SOLUSD",1772059930570,3.47497595,88.759,88.724,3.51294964]
["bitfinex","SOLUSD",1772059931689,3.47497595,88.757,88.714,3.51294964]
["bitfinex","SOLUSD",1772059931885,3.47497595,88.739,88.701,3.51294964]
["bitfinex","SOLUSD",1772059932101,3.47497595,88.729,88.691,3.51294964]
["bitfinex","SOLUSD",1772059932793,3.47497595,88.729,88.692,3.51294964]
["bitfinex","SOLUSD",1772059933876,3.47497595,88.726,88.641,3.51294964]
["bitfinex","SOLUSD",1772059934095,39.44639797,88.728,88.651,3.51294964]
["bitfinex","SOLUSD",1772059934096,3.47497595,88.699,88.651,3.51294964]
["bitfinex","SOLUSD",1772059935792,3.47497595,88.697,88.653,3.51294964]
["bitfinex","SOLUSD",1772059937181,39.45973978,88.698,88.642,3.51294964]
["bitfinex","SOLUSD",1772059937182,10.46055304,88.69,88.642,3.51294964]
["bitfinex","SOLUSD",1772059937410,3.47497595,88.679,88.63,13.97350268]
["bitfinex","SOLUSD",1772059937586,3.47497595,88.679,88.63,3.51294964]
["bitfinex","SOLUSD",1772059937794,3.47497595,88.667,88.63,3.51294964]
["bitfinex","SOLUSD",1772059937985,3.47497595,88.667,88.63,14.79574812]
["bitfinex","SOLUSD",1772059938592,3.47497595,88.667,88.63,14.7958015]
["bitfinex","SOLUSD",1772059938796,3.47497595,88.667,88.63,3.51294964]
["bitfinex","SOLUSD",1772059939296,11.27802589,88.668,88.632,3.51294964]
["bitfinex","SOLUSD",1772059939887,3.47497595,88.675,88.634,3.51294964]
["bitfinex","SOLUSD",1772059941483,3.47497595,88.669,88.621,3.51294964]
["bitfinex","SOLUSD",1772059941806,3.47497595,88.669,88.6,0.1]
["bitfinex","SOLUSD",1772059941807,3.47497595,88.659,88.61,10.46055304]
["bitfinex","SOLUSD",1772059942103,3.47497595,88.649,88.605,3.51294964]
["bitfinex","SOLUSD",1772059942487,3.47497595,88.649,88.606,11.28591743]
["bitfinex","SOLUSD",1772059942683,3.47497595,88.649,88.606,3.51294964]
["bitfinex","SOLUSD",1772059943001,3.47497595,88.649,88.607,3.51294964]
["bitfinex","SOLUSD",1772059943883,3.47497595,88.647,88.6,10.56055304]
["bitfinex","SOLUSD",1772059944078,3.47497595,88.647,88.601,3.51294964]
["bitfinex","SOLUSD",1772059944779,3.47497595,88.619,88.582,14.80187491]
["bitfinex","SOLUSD",1772059944999,3.47497595,88.619,88.572,3.51294964]
["bitfinex","SOLUSD",1772059945304,3.47497595,88.609,88.572,3.51294964]
["bitfinex","SOLUSD",1772059945995,10.46055304,88.61,88.555,3.69033052]
["bitfinex","SOLUSD",1772059945996,3.63045738,88.607,88.555,3.69033052]
["bitfinex","SOLUSD",1772059946196,3.63045738,88.599,88.555,3.69033052]
["bitfinex","SOLUSD",1772059946499,3.63045738,88.599,88.513,45.19069162]
["bitfinex","SOLUSD",1772059946500,3.63045738,88.569,88.52,3.79033052]
["bitfinex","SOLUSD",1772059946678,3.63045738,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1772059946878,3.63045738,88.559,88.52,3.79033052]
["bitfinex","SOLUSD",1772059947081,3.63045738,88.559,88.52,0.1]
["bitfinex","SOLUSD",1772059947483,3.63045738,88.549,88.52,0.1]
["bitfinex","SOLUSD",1772059947701,3.63045738,88.549,88.498,28.2490692]
["bitfinex","SOLUSD",1772059947702,3.63045738,88.549,88.501,3.69033052]
["bitfinex","SOLUSD",1772059948002,3.63045738,88.537,88.491,3.69033052]
["bitfinex","SOLUSD",1772059950101,10.46055304,88.54,88.49,21.76122485]
["bitfinex","SOLUSD",1772059950102,14.92529789,88.536,88.492,11.30045653]
["bitfinex","SOLUSD",1772059950286,3.63045738,88.535,88.493,3.69033052]
["bitfinex","SOLUSD",1772059950478,3.63045738,88.535,88.492,11.30045653]
["bitfinex","SOLUSD",1772059950479,3.63045738,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1772059950681,3.63045738,88.529,88.481,11.30186141]
["bitfinex","SOLUSD",1772059950890,3.63045738,88.529,88.482,3.69033052]
["bitfinex","SOLUSD",1772059951800,10.46055304,88.54,88.481,39.55651495]
["bitfinex","SOLUSD",1772059951801,3.68784607,88.54,88.491,3.54318635]
["bitfinex","SOLUSD",1772059952002,11.2944578,88.539,88.491,3.54318635]
["bitfinex","SOLUSD",1772059952210,11.2944578,88.539,88.493,3.54318635]
["bitfinex","SOLUSD",1772059952700,3.68784607,88.538,88.493,3.54318635]
["bitfinex","SOLUSD",1772059954910,11.29471294,88.537,88.495,3.54318635]
["bitfinex","SOLUSD",1772059955105,10.46055304,88.55,88.501,3.54318635]
["bitfinex","SOLUSD",1772059955106,11.2931823,88.549,88.501,3.54318635]
["bitfinex","SOLUSD",1772059955313,3.68784607,88.548,88.495,3.54318635]
["bitfinex","SOLUSD",1772059956093,11.29250361,88.555,88.511,3.54318635]
["bitfinex","SOLUSD",1772059956409,10.46055304,88.57,88.521,3.54318635]
["bitfinex","SOLUSD",1772059956704,3.68784607,88.559,88.521,3.54318635]
["bitfinex","SOLUSD",1772059956906,3.68784607,88.557,88.521,3.54318635]
["bitfinex","SOLUSD",1772059957090,3.68784607,88.557,88.51,10.46055304]
["bitfinex","SOLUSD",1772059957285,3.68784607,88.557,88.508,3.54318635]
["bitfinex","SOLUSD",1772059957711,11.29151177,88.563,88.521,3.54318635]
["bitfinex","SOLUSD",1772059958208,28.22241607,88.583,88.541,3.54318635]
["bitfinex","SOLUSD",1772059958405,14.97592924,88.589,88.541,3.54318635]
["bitfinex","SOLUSD",1772059958592,43.19613716,88.589,88.541,3.54318635]
["bitfinex","SOLUSD",1772059958785,14.97592924,88.589,88.541,3.54318635]
["bitfinex","SOLUSD",1772059958988,14.97592924,88.589,88.54,10.46055304]
["bitfinex","SOLUSD",1772059958989,43.19613716,88.589,88.543,3.54318635]
["bitfinex","SOLUSD",1772059959199,14.97592924,88.589,88.543,3.54318635]
["bitfinex","SOLUSD",1772059959405,14.97592924,88.589,88.542,39.52926294]
["bitfinex","SOLUSD",1772059959406,3.68784607,88.599,88.551,3.54318635]
["bitfinex","SOLUSD",1772059959612,43.19167793,88.599,88.551,3.54318635]
["bitfinex","SOLUSD",1772059960110,3.68784607,88.623,88.571,3.54318635]
["bitfinex","SOLUSD",1772059960408,11.28323394,88.628,88.581,3.54318635]
["bitfinex","SOLUSD",1772059960608,11.2825503,88.633,88.591,3.54318635]
["bitfinex","SOLUSD",1772059960989,39.48874889,88.633,88.593,3.54318635]
["bitfinex","SOLUSD",1772059961190,11.2825503,88.633,88.593,3.54318635]
["bitfinex","SOLUSD",1772059961390,3.68784607,88.629,88.583,11.28884774]
["bitfinex","SOLUSD",1772059961710,3.68784607,88.629,88.584,3.54318635]
["bitfinex","SOLUSD",1772059962009,39.48874889,88.633,88.583,11.28884774]
["bitfinex","SOLUSD",1772059962010,14.97039637,88.633,88.591,3.54318635]
["bitfinex","SOLUSD",1772059962215,10.46055304,88.63,88.591,3.54318635]
["bitfinex","SOLUSD",1772059962392,3.68784607,88.629,88.591,3.54318635]
["bitfinex","SOLUSD",1772059962787,3.68784607,88.609,88.56,10.46055304]
["bitfinex","SOLUSD",1772059963012,3.68784607,88.597,88.551,11.29292723]
["bitfinex","SOLUSD",1772059963313,3.68784607,88.597,88.541,39.52970939]
["bitfinex","SOLUSD",1772059963506,3.68784607,88.597,88.541,11.29420268]
["bitfinex","SOLUSD",1772059965014,3.68784607,88.597,88.542,3.54318635]
["bitfinex","SOLUSD",1772059965897,3.68784607,88.595,88.55,10.46055304]
["bitfinex","SOLUSD",1772059966092,3.68784607,88.595,88.551,3.54318635]
["bitfinex","SOLUSD",1772059966494,3.68784607,88.589,88.54,14.00373939]
["bitfinex","SOLUSD",1772059966711,3.68784607,88.589,88.541,3.54318635]
["bitfinex","SOLUSD",1772059967802,3.68784607,88.589,88.542,3.54318635]
["bitfinex","SOLUSD",1772059968000,3.68784607,88.587,88.544,3.54318635]
["bitfinex","SOLUSD",1772059968616,11.28769187,88.593,88.551,3.54318635]
["bitfinex","SOLUSD",1772059968816,11.28769187,88.593,88.561,3.54318635]
["bitfinex","SOLUSD",1772059969195,14.97553794,88.593,88.561,3.54318635]
["bitfinex","SOLUSD",1772059969398,3.68784607,88.592,88.561,3.54318635]
["bitfinex","SOLUSD",1772059969701,3.68784607,88.592,88.55,10.46055304]
["bitfinex","SOLUSD",1772059969702,3.68784607,88.592,88.551,3.54318635]
["bitfinex","SOLUSD",1772059970014,11.28782833,88.591,88.553,3.54318635]
["bitfinex","SOLUSD",1772059970214,39.50739916,88.591,88.553,3.54318635]
["bitfinex","SOLUSD",1772059970515,11.28782833,88.591,88.553,3.54318635]
["bitfinex","SOLUSD",1772059970705,3.68784607,88.59,88.553,3.54318635]
["bitfinex","SOLUSD",1772059972515,3.68784607,88.588,88.553,3.54318635]
["bitfinex","SOLUSD",1772059973322,3.68784607,88.588,88.54,3.54318635]
["bitfinex","SOLUSD",1772059973521,3.68784607,88.588,88.541,3.54318635]
["bitfinex","SOLUSD",1772059974716,3.68784607,88.586,88.543,3.54318635]
["bitfinex","SOLUSD",1772059975027,3.68784607,88.586,88.551,3.54318635]
["bitfinex","SOLUSD",1772059976321,3.68784607,88.586,88.542,39.52926294]
["bitfinex","SOLUSD",1772059976322,11.28731869,88.595,88.561,3.70756441]
["bitfinex","SOLUSD",1772059976717,11.28731869,88.595,88.562,14.99908899]
["bitfinex","SOLUSD",1772059977020,11.28731869,88.595,88.563,3.70756441]
["bitfinex","SOLUSD",1772059977325,15.02328328,88.595,88.563,3.70756441]
["bitfinex","SOLUSD",1772059977526,3.73596459,88.637,88.571,3.70756441]
["bitfinex","SOLUSD",1772059977741,3.73596459,88.637,88.591,3.70756441]
["bitfinex","SOLUSD",1772059978814,3.73596459,88.635,88.593,3.70756441]
["bitfinex","SOLUSD",1772059979012,3.73596459,88.635,88.601,3.70756441]
["bitfinex","SOLUSD",1772059979201,11.28144242,88.642,88.601,3.70756441]
["bitfinex","SOLUSD",1772059979400,3.73596459,88.645,88.601,3.70756441]
["bitfinex","SOLUSD",1772059979616,11.27994702,88.653,88.611,3.70756441]
["bitfinex","SOLUSD",1772059980015,3.73596459,88.678,88.621,3.70756441]
["bitfinex","SOLUSD",1772059980407,3.73596459,88.678,88.631,3.70756441]
["bitfinex","SOLUSD",1772059980611,3.73596459,88.678,88.595,3.69383402]
["bitfinex","SOLUSD",1772059980612,0.2,88.68,88.641,3.70756441]
["bitfinex","SOLUSD",1772059980832,0.2,88.68,88.652,3.70756441]
["bitfinex","SOLUSD",1772059981038,3.73596459,88.708,88.671,3.70756441]
["bitfinex","SOLUSD",1772059981330,3.73596459,88.719,88.671,3.70756441]
["bitfinex","SOLUSD",1772059981629,3.73596459,88.717,88.671,3.70756441]
["bitfinex","SOLUSD",1772059982016,3.73596459,88.717,88.68,10.48858292]
["bitfinex","SOLUSD",1772059982439,3.73596459,88.717,88.67,10.48858292]
["bitfinex","SOLUSD",1772059982724,3.73596459,88.717,88.651,39.48066011]
["bitfinex","SOLUSD",1772059982725,3.73596459,88.717,88.665,3.70756441]
["bitfinex","SOLUSD",1772059982906,3.69383402,88.762,88.651,39.48066011]
["bitfinex","SOLUSD",1772059982907,10.48858292,88.76,88.71,10.48858292]
["bitfinex","SOLUSD",1772059983112,3.73596459,88.759,88.711,3.70756441]
["bitfinex","SOLUSD",1772059983306,3.73596459,88.749,88.7,10.48858292]
["bitfinex","SOLUSD",1772059983510,3.73596459,88.729,88.688,3.70756441]
["bitfinex","SOLUSD",1772059983714,3.73596459,88.719,88.671,3.70756441]
["bitfinex","SOLUSD",1772059984827,3.73596459,88.689,88.655,3.70756441]
["bitfinex","SOLUSD",1772059985030,3.73596459,88.689,88.642,3.70756441]
["bitfinex","SOLUSD",1772059985419,3.73596459,88.689,88.63,14.19614733]
["bitfinex","SOLUSD",1772059985614,14.11164751,88.67,88.63,3.70756441]
["bitfinex","SOLUSD",1772059985815,3.73596459,88.669,88.63,3.70756441]
["bitfinex","SOLUSD",1772059986011,3.73596459,88.669,88.62,14.19614733]
["bitfinex","SOLUSD",1772059986218,3.73596459,88.669,88.62,3.70756441]
["bitfinex","SOLUSD",1772059986421,3.73596459,88.669,88.622,3.70756441]
["bitfinex","SOLUSD",1772059986916,3.73596459,88.659,88.613,3.70756441]
["bitfinex","SOLUSD",1772059987118,3.73596459,88.659,88.62,10.48858292]
["bitfinex","SOLUSD",1772059987419,3.73596459,88.694,88.651,3.70756441]
["bitfinex","SOLUSD",1772059987833,3.73596459,88.705,88.65,3.70756441]
["bitfinex","SOLUSD",1772059988040,3.73596459,88.705,88.661,3.70756441]
["bitfinex","SOLUSD",1772059988936,3.73596459,88.703,88.662,11.2787891]
["bitfinex","SOLUSD",1772059989120,3.73596459,88.703,88.661,3.70756441]
["bitfinex","SOLUSD",1772059989435,3.73596459,88.703,88.663,3.70756441]
["bitfinex","SOLUSD",1772059991136,11.27370296,88.702,88.665,3.70756441]
["bitfinex","SOLUSD",1772059991937,3.73596459,88.689,88.63,10.48858292]
["bitfinex","SOLUSD",1772059992241,3.73596459,88.689,88.596,95.94112599]
["bitfinex","SOLUSD",1772059992242,3.73596459,88.669,88.62,10.48858292]
["bitfinex","SOLUSD",1772059992428,3.73596459,88.659,88.61,10.48858292]
["bitfinex","SOLUSD",1772059993032,3.73596459,88.657,88.61,10.48858292]
["bitfinex","SOLUSD",1772059993433,3.73596459,88.657,88.585,28.22135468]
["bitfinex","SOLUSD",1772059993633,3.73596459,88.657,88.6,10.48858292]
["bitfinex","SOLUSD",1772059993838,10.48858292,88.65,88.6,10.48858292]
["bitfinex","SOLUSD",1772059994041,3.73596459,88.649,88.6,10.48858292]
["bitfinex","SOLUSD",1772059994342,3.73596459,88.639,88.59,10.48858292]
["bitfinex","SOLUSD",1772059995036,3.73596459,88.637,88.59,10.48858292]
["bitfinex","SOLUSD",1772059995624,3.73596459,88.637,88.589,11.2880353]
["bitfinex","SOLUSD",1772059995820,3.73596459,88.629,88.573,14.99764907]
["bitfinex","SOLUSD",1772059996041,3.73596459,88.629,88.58,10.48858292]
["bitfinex","SOLUSD",1772059996738,3.73596459,88.629,88.573,14.99764907]
["bitfinex","SOLUSD",1772059997135,3.73596459,88.629,88.574,3.70756441]
["bitfinex","SOLUSD",1772059997722,3.73596459,88.627,88.58,10.48858292]
["bitfinex","SOLUSD",1772059998129,3.73596459,88.627,88.571,11.29037721]
["bitfinex","SOLUSD",1772059998641,3.73596459,88.619,88.57,10.48858292]
["bitfinex","SOLUSD",1772059999031,3.73596459,88.619,88.58,10.48858292]
["bitfinex","SOLUSD",1772059999532,3.73596459,88.619,88.571,3.70756441]
["bitfinex","SOLUSD",1772059999729,45.12210419,88.649,88.53,45.18222652]
["bitfinex","SOLUSD",1772059999730,3.73596459,88.579,88.531,3.70756441]
["bitfinex","SOLUSD",1772060000038,3.73596459,88.569,88.516,11.29733242]
["bitfinex","SOLUSD",1772060000345,3.73596459,88.549,88.501,11.29927559]
["bitfinex","SOLUSD",1772060001565,3.73596459,88.547,88.501,11.29927559]
["bitfinex","SOLUSD",1772060001931,3.73596459,88.547,88.501,39.54754397]
["bitfinex","SOLUSD",1772060002328,3.73596459,88.547,88.501,11.29927559]
["bitfinex","SOLUSD",1772060002546,3.73596459,88.547,88.501,39.54754397]
["bitfinex","SOLUSD",1772060003242,3.73596459,88.557,88.51,10.48858292]
["bitfinex","SOLUSD",1772060003543,3.73596459,88.557,88.501,3.70756441]
["bitfinex","SOLUSD",1772060003544,3.73596459,88.547,88.502,11.29917967]
["bitfinex","SOLUSD",1772060003841,3.73596459,88.547,88.502,39.54712886]
["bitfinex","SOLUSD",1772060004043,3.73596459,88.547,88.51,10.48858292]
["bitfinex","SOLUSD",1772060005550,3.73596459,88.547,88.503,3.70756441]
["bitfinex","SOLUSD",1772060005850,3.68184408,88.545,88.51,10.48858292]
["bitfinex","SOLUSD",1772060008947,3.68184408,88.545,88.511,11.29803075]
["bitfinex","SOLUSD",1772060010658,10.48858292,88.56,88.51,10.48858292]
["bitfinex","SOLUSD",1772060010659,3.68184408,88.543,88.51,10.48858292]
["bitfinex","SOLUSD",1772060010870,3.68184408,88.543,88.511,11.29803075]
["bitfinex","SOLUSD",1772060011161,3.54568531,88.529,88.482,3.60220934]
["bitfinex","SOLUSD",1772060011541,3.54568531,88.529,88.491,3.60220934]
["bitfinex","SOLUSD",1772060011946,3.54568531,88.541,88.5,10.48858292]
["bitfinex","SOLUSD",1772060012357,3.54568531,88.568,88.521,3.60220934]
["bitfinex","SOLUSD",1772060013348,3.54568531,88.566,88.523,3.60220934]
["bitfinex","SOLUSD",1772060015141,3.54568531,88.566,88.522,11.29662682]
["bitfinex","SOLUSD",1772060015142,45.14779358,88.598,88.522,11.29662682]
["bitfinex","SOLUSD",1772060015143,3.54568531,88.599,88.551,3.60220934]
["bitfinex","SOLUSD",1772060015343,11.28693649,88.598,88.561,3.60220934]
["bitfinex","SOLUSD",1772060015553,3.54568531,88.618,88.571,3.60220934]
["bitfinex","SOLUSD",1772060015855,28.20870908,88.626,88.581,3.60220934]
["bitfinex","SOLUSD",1772060015856,11.28343134,88.626,88.581,3.60220934]
["bitfinex","SOLUSD",1772060016159,3.54568531,88.628,88.59,14.09079226]
["bitfinex","SOLUSD",1772060016354,3.54568531,88.628,88.59,3.60220934]
["bitfinex","SOLUSD",1772060016746,3.54568531,88.628,88.579,3.60220934]
["bitfinex","SOLUSD",1772060017055,3.54568531,88.619,88.571,3.60220934]
["bitfinex","SOLUSD",1772060017355,10.48858292,88.6,88.556,3.60220934]
["bitfinex","SOLUSD",1772060017557,3.54568531,88.599,88.557,11.29216211]
["bitfinex","SOLUSD",1772060018260,3.54568531,88.599,88.55,25.38381015]
["bitfinex","SOLUSD",1772060018556,3.54568531,88.599,88.55,14.09079226]
["bitfinex","SOLUSD",1772060019061,3.54568531,88.599,88.551,11.29292723]
["bitfinex","SOLUSD",1772060019649,3.54568531,88.597,88.551,14.89513657]
["bitfinex","SOLUSD",1772060020246,3.54568531,88.597,88.552,3.60220934]
["bitfinex","SOLUSD",1772060020560,3.54568531,88.597,88.561,3.60220934]
["bitfinex","SOLUSD",1772060020961,3.54568531,88.597,88.57,10.48858292]
["bitfinex","SOLUSD",1772060021144,3.54568531,88.597,88.561,3.60220934]
["bitfinex","SOLUSD",1772060021349,3.54568531,88.607,88.57,10.48858292]
["bitfinex","SOLUSD",1772060021662,3.54568531,88.603,88.562,11.29152458]
["bitfinex","SOLUSD",1772060022162,3.54568531,88.603,88.563,3.60220934]
["bitfinex","SOLUSD",1772060022555,3.54568531,88.603,88.571,3.60220934]
["bitfinex","SOLUSD",1772060023067,3.54568531,88.603,88.561,11.29163038]
["bitfinex","SOLUSD",1772060023367,3.54568531,88.603,88.562,3.60220934]
["bitfinex","SOLUSD",1772060023539,3.54568531,88.608,88.57,10.48858292]
["bitfinex","SOLUSD",1772060024155,3.54568531,88.608,88.571,3.60220934]
["bitfinex","SOLUSD",1772060024367,3.54568531,88.608,88.57,10.48858292]
["bitfinex","SOLUSD",1772060024658,3.54568531,88.608,88.571,3.60220934]
["bitfinex","SOLUSD",1772060025763,3.54568531,88.606,88.571,3.60220934]
["bitfinex","SOLUSD",1772060027162,3.54568531,88.606,88.573,3.60220934]
["bitfinex","SOLUSD",1772060027361,3.54568531,88.639,88.591,3.60220934]
["bitfinex","SOLUSD",1772060027657,3.54568531,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772060028853,3.54568531,88.637,88.601,14.88876366]
["bitfinex","SOLUSD",1772060029658,11.28209756,88.636,88.602,3.60220934]
["bitfinex","SOLUSD",1772060029969,3.54568531,88.637,88.602,3.60220934]
["bitfinex","SOLUSD",1772060031052,3.54568531,88.65,88.62,10.48858292]
["bitfinex","SOLUSD",1772060031370,3.54568531,88.66,88.63,10.48858292]
["bitfinex","SOLUSD",1772060032066,11.27917075,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1772060032258,3.54568531,88.66,88.631,11.28273403]
["bitfinex","SOLUSD",1772060032453,11.27917075,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1772060032775,3.54568531,88.658,88.63,21.77132667]
["bitfinex","SOLUSD",1772060032970,3.54568531,88.658,88.623,3.60220934]
["bitfinex","SOLUSD",1772060033172,3.54568531,88.658,88.611,3.60220934]
["bitfinex","SOLUSD",1772060033366,3.54568531,88.658,88.602,3.60220934]
["bitfinex","SOLUSD",1772060033567,3.54568531,88.649,88.6,10.48858292]
["bitfinex","SOLUSD",1772060034073,3.54568531,88.647,88.601,11.28655432]
["bitfinex","SOLUSD",1772060035274,3.54568531,88.647,88.602,3.60220934]
["bitfinex","SOLUSD",1772060036780,3.62809117,88.645,88.602,3.60220934]
["bitfinex","SOLUSD",1772060037277,3.62809117,88.645,88.603,11.28629956]
["bitfinex","SOLUSD",1772060037681,3.62809117,88.645,88.602,3.60220934]
["bitfinex","SOLUSD",1772060037866,3.62809117,88.645,88.603,11.28629956]
["bitfinex","SOLUSD",1772060038696,3.62809117,88.645,88.602,3.60220934]
["bitfinex","SOLUSD",1772060038981,3.62809117,88.643,88.593,3.89094752]
["bitfinex","SOLUSD",1772060039182,3.62809117,88.643,88.6,14.37953044]
["bitfinex","SOLUSD",1772060039679,3.62809117,88.643,88.601,3.89094752]
["bitfinex","SOLUSD",1772060040679,3.62809117,88.643,88.594,39.50606135]
["bitfinex","SOLUSD",1772060040680,3.62809117,88.643,88.611,3.89094752]
["bitfinex","SOLUSD",1772060040882,3.62809117,88.668,88.621,3.89094752]
["bitfinex","SOLUSD",1772060041058,45.08968471,88.713,88.63,10.48858292]
["bitfinex","SOLUSD",1772060041059,3.62809117,88.666,88.63,10.48858292]
["bitfinex","SOLUSD",1772060041261,3.62809117,88.666,88.631,3.89094752]
["bitfinex","SOLUSD",1772060041677,3.62809117,88.666,88.622,39.49357946]
["bitfinex","SOLUSD",1772060041678,3.62809117,88.699,88.641,3.89094752]
["bitfinex","SOLUSD",1772060041979,56.351362,88.729,88.64,10.48365784]
["bitfinex","SOLUSD",1772060041980,3.62809117,88.689,88.64,10.48365784]
["bitfinex","SOLUSD",1772060042458,3.62809117,88.649,88.6,14.37460536]
["bitfinex","SOLUSD",1772060042967,3.62809117,88.647,88.603,3.89094752]
["bitfinex","SOLUSD",1772060043178,3.62809117,88.647,88.611,3.89094752]
["bitfinex","SOLUSD",1772060043672,3.62809117,88.647,88.62,10.48365784]
["bitfinex","SOLUSD",1772060044471,3.62809117,88.687,88.64,10.48365784]
["bitfinex","SOLUSD",1772060044662,3.62809117,88.687,88.641,3.89094752]
["bitfinex","SOLUSD",1772060045069,3.62809117,88.685,88.66,10.48365784]
["bitfinex","SOLUSD",1772060046174,3.62809117,88.685,88.653,3.89094752]
["bitfinex","SOLUSD",1772060046365,3.62809117,88.685,88.66,10.48365784]
["bitfinex","SOLUSD",1772060047781,11.27599115,88.684,88.66,10.48365784]
["bitfinex","SOLUSD",1772060048982,11.27599115,88.684,88.658,11.27926063]
["bitfinex","SOLUSD",1772060049181,11.27599115,88.684,88.655,11.27963728]
["bitfinex","SOLUSD",1772060049368,11.27599115,88.684,88.66,10.48365784]
["bitfinex","SOLUSD",1772060049786,3.62809117,88.684,88.66,10.48365784]
["bitfinex","SOLUSD",1772060051084,3.62809117,88.684,88.661,11.27891632]
["bitfinex","SOLUSD",1772060051292,39.45484674,88.709,88.661,11.27891632]
["bitfinex","SOLUSD",1772060051293,3.62809117,88.692,88.661,11.27891632]
["bitfinex","SOLUSD",1772060051590,3.62809117,88.708,88.68,10.48365784]
["bitfinex","SOLUSD",1772060051768,3.62809117,88.708,88.681,11.27637261]
["bitfinex","SOLUSD",1772060051971,11.2716197,88.719,88.682,3.89094752]
["bitfinex","SOLUSD",1772060051972,3.62809117,88.718,88.682,3.89094752]
["bitfinex","SOLUSD",1772060052168,3.62809117,88.718,88.69,10.48365784]
["bitfinex","SOLUSD",1772060052883,3.62809117,88.718,88.682,3.89094752]
["bitfinex","SOLUSD",1772060053567,3.62809117,88.718,88.69,10.48365784]
["bitfinex","SOLUSD",1772060053766,3.62809117,88.718,88.691,11.27510119]
["bitfinex","SOLUSD",1772060055287,3.62809117,88.716,88.682,3.89094752]
["bitfinex","SOLUSD",1772060055584,3.62809117,88.716,88.683,11.2761183]
["bitfinex","SOLUSD",1772060055784,11.27179683,88.717,88.691,3.89094752]
["bitfinex","SOLUSD",1772060056170,3.62809117,88.718,88.691,3.89094752]
["bitfinex","SOLUSD",1772060057391,3.62809117,88.718,88.7,10.48365784]
["bitfinex","SOLUSD",1772060057598,3.62809117,88.718,88.69,14.37460536]
["bitfinex","SOLUSD",1772060057894,3.62809117,88.718,88.682,3.89094752]
["bitfinex","SOLUSD",1772060058090,3.62809117,88.718,88.68,10.48365784]
["bitfinex","SOLUSD",1772060058277,3.62809117,88.716,88.68,10.48365784]
["bitfinex","SOLUSD",1772060058471,3.62809117,88.716,88.674,11.27721622]
["bitfinex","SOLUSD",1772060058782,3.62809117,88.709,88.67,10.48365784]
["bitfinex","SOLUSD",1772060059582,3.62809117,88.709,88.653,11.27993412]
["bitfinex","SOLUSD",1772060059793,3.62809117,88.709,88.66,10.48365784]
["bitfinex","SOLUSD",1772060060288,10.48365784,88.71,88.66,10.48365784]
["bitfinex","SOLUSD",1772060060289,3.62809117,88.707,88.66,10.48365784]
["bitfinex","SOLUSD",1772060062091,3.62809117,88.707,88.661,3.89094752]
["bitfinex","SOLUSD",1772060062287,3.62809117,88.707,88.67,10.48365784]
["bitfinex","SOLUSD",1772060062476,3.62809117,88.705,88.67,10.48365784]
["bitfinex","SOLUSD",1772060064579,3.62809117,88.703,88.67,10.48365784]
["bitfinex","SOLUSD",1772060066283,11.27370296,88.702,88.67,10.48365784]
["bitfinex","SOLUSD",1772060066486,3.64181518,88.701,88.67,10.48365784]
["bitfinex","SOLUSD",1772060066992,11.27370296,88.702,88.671,3.72114993]
["bitfinex","SOLUSD",1772060067198,11.27370296,88.702,88.68,10.48365784]
["bitfinex","SOLUSD",1772060067401,11.27320248,88.706,88.68,10.48365784]
["bitfinex","SOLUSD",1772060069201,11.27320248,88.706,88.68,14.20480777]
["bitfinex","SOLUSD",1772060069907,3.64181518,88.705,88.68,10.48365784]
["bitfinex","SOLUSD",1772060070786,3.64181518,88.703,88.68,10.48365784]
["bitfinex","SOLUSD",1772060071604,3.64181518,88.703,88.67,10.48365784]
["bitfinex","SOLUSD",1772060073284,3.7545695,88.701,88.67,10.48365784]
["bitfinex","SOLUSD",1772060073484,3.7545695,88.701,88.67,14.3497105]
["bitfinex","SOLUSD",1772060073979,3.7545695,88.701,88.67,10.48365784]
["bitfinex","SOLUSD",1772060074479,11.27395715,88.7,88.67,10.48365784]
["bitfinex","SOLUSD",1772060074688,3.7545695,88.699,88.671,3.86605266]
["bitfinex","SOLUSD",1772060076092,3.7545695,88.699,88.68,10.48365784]
["bitfinex","SOLUSD",1772060077685,3.7545695,88.711,88.681,3.86605266]
["bitfinex","SOLUSD",1772060077897,3.7545695,88.709,88.681,3.86605266]
["bitfinex","SOLUSD",1772060079008,3.7545695,88.707,88.681,3.86605266]
["bitfinex","SOLUSD",1772060080391,3.7545695,88.707,88.68,10.48365784]
["bitfinex","SOLUSD",1772060081205,3.7545695,88.705,88.68,10.48365784]
["bitfinex","SOLUSD",1772060083015,3.7545695,88.705,88.681,11.27637261]
["bitfinex","SOLUSD",1772060083708,11.27166978,88.718,88.682,3.86605266]
["bitfinex","SOLUSD",1772060083910,11.27166978,88.718,88.681,11.27637261]
["bitfinex","SOLUSD",1772060083911,3.7545695,88.756,88.711,3.86605266]
["bitfinex","SOLUSD",1772060084117,3.7545695,88.756,88.681,56.38186307]
["bitfinex","SOLUSD",1772060084118,3.7545695,88.756,88.72,10.48365784]
["bitfinex","SOLUSD",1772060084703,3.7545695,88.756,88.721,3.86605266]
["bitfinex","SOLUSD",1772060085217,3.7545695,88.756,88.72,3.90605271]
["bitfinex","SOLUSD",1772060085396,3.7545695,88.739,88.7,3.90605271]
["bitfinex","SOLUSD",1772060085591,3.7545695,88.737,88.7,3.90605271]
["bitfinex","SOLUSD",1772060085812,3.7545695,88.737,88.7,7.77210537]
["bitfinex","SOLUSD",1772060086325,3.7545695,88.737,88.701,11.27383005]
["bitfinex","SOLUSD",1772060086526,3.7545695,88.737,88.702,3.86605266]
["bitfinex","SOLUSD",1772060087116,3.7545695,88.737,88.71,3.90605271]
["bitfinex","SOLUSD",1772060087705,11.26938333,88.736,88.711,3.86605266]
["bitfinex","SOLUSD",1772060089214,11.26938333,88.736,88.71,3.90605271]
["bitfinex","SOLUSD",1772060089719,3.7545695,88.737,88.712,3.86605266]
["bitfinex","SOLUSD",1772060089903,11.26890637,88.74,88.712,3.86605266]
["bitfinex","SOLUSD",1772060090219,3.7545695,88.739,88.712,3.86605266]
["bitfinex","SOLUSD",1772060091919,3.7545695,88.737,88.703,3.86605266]
["bitfinex","SOLUSD",1772060092121,0.2,88.76,88.663,90.22859989]
["bitfinex","SOLUSD",1772060092122,3.7545695,88.744,88.711,3.86605266]
["bitfinex","SOLUSD",1772060092323,3.7545695,88.744,88.7,3.90605271]
["bitfinex","SOLUSD",1772060092627,3.7545695,88.729,88.678,3.86605266]
["bitfinex","SOLUSD",1772060093014,3.7545695,88.729,88.68,15.18248587]
["bitfinex","SOLUSD",1772060093506,3.7545695,88.729,88.68,3.90605271]
["bitfinex","SOLUSD",1772060093701,3.7545695,88.729,88.644,3.69383402]
["bitfinex","SOLUSD",1772060093702,3.7545695,88.719,88.663,3.86605266]
["bitfinex","SOLUSD",1772060093907,3.7545695,88.697,88.663,3.86605266]
["bitfinex","SOLUSD",1772060094120,3.7545695,88.697,88.65,3.90605271]
["bitfinex","SOLUSD",1772060094325,3.7545695,88.689,88.648,3.86605266]
["bitfinex","SOLUSD",1772060094506,3.7545695,88.689,88.641,3.86605266]
["bitfinex","SOLUSD",1772060094703,3.7545695,88.689,88.65,3.90605271]
["bitfinex","SOLUSD",1772060094913,3.7545695,88.689,88.65,7.77210537]
["bitfinex","SOLUSD",1772060095433,3.7545695,88.679,88.641,3.86605266]
["bitfinex","SOLUSD",1772060095912,11.27675409,88.678,88.65,3.90605271]
["bitfinex","SOLUSD",1772060096110,3.80856126,88.677,88.65,3.90605271]
["bitfinex","SOLUSD",1772060096425,3.80856126,88.677,88.641,3.86605266]
["bitfinex","SOLUSD",1772060096426,3.80856126,88.688,88.661,3.53455119]
["bitfinex","SOLUSD",1772060096626,3.80856126,88.696,88.661,3.53455119]
["bitfinex","SOLUSD",1772060097300,3.80856126,88.696,88.66,10.47682343]
["bitfinex","SOLUSD",1772060097729,3.80856126,88.696,88.652,3.53455119]
["bitfinex","SOLUSD",1772060097920,3.80856126,88.694,88.652,3.53455119]
["bitfinex","SOLUSD",1772060100226,3.80856126,88.692,88.653,3.53455119]
["bitfinex","SOLUSD",1772060100426,3.80856126,88.692,88.661,3.53455119]
["bitfinex","SOLUSD",1772060100637,3.80856126,88.708,88.67,10.47682343]
["bitfinex","SOLUSD",1772060100931,3.80856126,88.708,88.67,14.01137462]
["bitfinex","SOLUSD",1772060101223,3.80856126,88.708,88.671,3.53455119]
["bitfinex","SOLUSD",1772060101609,3.80856126,88.708,88.681,3.53455119]
["bitfinex","SOLUSD",1772060102025,11.27306751,88.707,88.681,3.53455119]
["bitfinex","SOLUSD",1772060102219,3.80856126,88.706,88.653,3.53455119]
["bitfinex","SOLUSD",1772060102425,3.80856126,88.706,88.671,3.53455119]
["bitfinex","SOLUSD",1772060102724,3.80856126,88.706,88.602,45.14569544]
["bitfinex","SOLUSD",1772060102725,3.80856126,88.689,88.596,3.53455119]
["bitfinex","SOLUSD",1772060102910,3.80856126,88.679,88.63,10.47369911]
["bitfinex","SOLUSD",1772060103110,3.80856126,88.679,88.63,14.0082503]
["bitfinex","SOLUSD",1772060103318,3.80856126,88.679,88.631,3.53455119]
["bitfinex","SOLUSD",1772060103923,3.80856126,88.679,88.641,3.53455119]
["bitfinex","SOLUSD",1772060104127,3.80856126,88.677,88.642,11.2813339]
["bitfinex","SOLUSD",1772060104325,3.80856126,88.677,88.642,14.81588509]
["bitfinex","SOLUSD",1772060104526,3.80856126,88.677,88.643,3.53455119]
["bitfinex","SOLUSD",1772060104922,45.08928639,88.713,88.642,11.2813339]
["bitfinex","SOLUSD",1772060104923,15.08418233,88.687,88.651,3.53455119]
["bitfinex","SOLUSD",1772060105228,3.80856126,88.686,88.651,3.53455119]
["bitfinex","SOLUSD",1772060105624,3.80856126,88.697,88.67,10.47369911]
["bitfinex","SOLUSD",1772060106023,3.80856126,88.707,88.671,3.53455119]
["bitfinex","SOLUSD",1772060106336,3.80856126,88.749,88.701,3.53455119]
["bitfinex","SOLUSD",1772060106631,3.80856126,88.749,88.709,3.53455119]
["bitfinex","SOLUSD",1772060106822,3.80856126,88.749,88.711,3.53455119]
["bitfinex","SOLUSD",1772060108239,3.80856126,88.747,88.712,11.27243213]
["bitfinex","SOLUSD",1772060109119,3.80856126,88.747,88.72,10.47369911]
["bitfinex","SOLUSD",1772060109515,11.26734318,88.753,88.72,10.47369911]
["bitfinex","SOLUSD",1772060109719,0.2,88.76,88.731,3.53455119]
["bitfinex","SOLUSD",1772060110118,0.2,88.76,88.74,10.47369911]
["bitfinex","SOLUSD",1772060110321,0.2,88.76,88.741,11.26874838]
["bitfinex","SOLUSD",1772060111728,3.80856126,88.759,88.721,3.53455119]
["bitfinex","SOLUSD",1772060112747,3.80856126,88.757,88.723,3.53455119]
["bitfinex","SOLUSD",1772060114137,3.80856126,88.757,88.73,10.47369911]
["bitfinex","SOLUSD",1772060114348,0.2,88.76,88.741,3.53455119]
["bitfinex","SOLUSD",1772060114644,0.2,88.76,88.742,11.26862139]
["bitfinex","SOLUSD",1772060115218,0.2,88.76,88.743,3.53455119]
["bitfinex","SOLUSD",1772060115433,15.07291256,88.776,88.743,3.53455119]
["bitfinex","SOLUSD",1772060115434,3.80856126,88.776,88.743,3.53455119]
["bitfinex","SOLUSD",1772060115837,3.80856126,88.776,88.751,3.53455119]
["bitfinex","SOLUSD",1772060116034,0.2,88.78,88.751,3.53455119]
["bitfinex","SOLUSD",1772060116256,3.80856126,88.8,88.77,10.47369911]
["bitfinex","SOLUSD",1772060116422,3.80856126,88.8,88.771,3.53455119]
["bitfinex","SOLUSD",1772060116927,4.00856126,88.81,88.773,3.53455119]
["bitfinex","SOLUSD",1772060117146,4.00856126,88.81,88.781,3.53455119]
["bitfinex","SOLUSD",1772060118755,4.00856126,88.81,88.772,39.42684629]
["bitfinex","SOLUSD",1772060118756,0.2,88.83,88.801,3.53455119]
["bitfinex","SOLUSD",1772060118931,3.80856126,88.847,88.82,10.47369911]
["bitfinex","SOLUSD",1772060119134,3.80856126,88.847,88.812,3.53455119]
["bitfinex","SOLUSD",1772060119135,3.80856126,88.847,88.83,10.47369911]
["bitfinex","SOLUSD",1772060119426,3.80856126,88.856,88.83,10.47369911]
["bitfinex","SOLUSD",1772060119642,11.25389002,88.859,88.831,3.53455119]
["bitfinex","SOLUSD",1772060119844,3.80856126,88.887,88.831,3.53455119]
["bitfinex","SOLUSD",1772060120024,3.80856126,88.887,88.86,10.47369911]
["bitfinex","SOLUSD",1772060120231,39.36609341,88.909,88.861,3.53455119]
["bitfinex","SOLUSD",1772060120232,3.80856126,88.908,88.861,3.53455119]
["bitfinex","SOLUSD",1772060121763,3.80856126,88.906,88.862,11.25340415]
["bitfinex","SOLUSD",1772060122239,3.80856126,88.906,88.88,10.47369911]
["bitfinex","SOLUSD",1772060122443,3.80856126,88.906,88.87,10.47369911]
["bitfinex","SOLUSD",1772060122639,11.24770827,88.907,88.841,3.53455119]
["bitfinex","SOLUSD",1772060122640,3.80856126,88.889,88.841,3.53455119]
["bitfinex","SOLUSD",1772060123442,3.80856126,88.879,88.831,3.53455119]
["bitfinex","SOLUSD",1772060123750,3.80856126,88.867,88.821,3.53455119]
["bitfinex","SOLUSD",1772060123957,10.47369911,88.86,88.812,11.25972722]
["bitfinex","SOLUSD",1772060124142,3.80856126,88.859,88.812,11.25972722]
["bitfinex","SOLUSD",1772060124460,3.80856126,88.859,88.811,3.53455119]
["bitfinex","SOLUSD",1772060124840,3.80856126,88.859,88.811,14.79429909]
["bitfinex","SOLUSD",1772060125155,3.80856126,88.859,88.81,10.47369911]
["bitfinex","SOLUSD",1772060125363,3.80856126,88.849,88.8,10.47369911]
["bitfinex","SOLUSD",1772060125539,3.80856126,88.839,88.8,10.47369911]
["bitfinex","SOLUSD",1772060125742,3.59217424,88.827,88.781,15.10038298]
["bitfinex","SOLUSD",1772060125949,3.59217424,88.827,88.79,10.47369911]
["bitfinex","SOLUSD",1772060126640,3.59217424,88.827,88.781,11.26367128]
["bitfinex","SOLUSD",1772060126835,3.59217424,88.827,88.79,10.47369911]
["bitfinex","SOLUSD",1772060128060,3.59217424,88.827,88.8,10.47369911]
["bitfinex","SOLUSD",1772060128560,3.59217424,88.84,88.801,3.8367117]
["bitfinex","SOLUSD",1772060128750,3.59217424,88.84,88.81,10.47369911]
["bitfinex","SOLUSD",1772060129955,3.59217424,88.84,88.811,11.25986645]
["bitfinex","SOLUSD",1772060130573,3.59217424,88.863,88.821,3.8367117]
["bitfinex","SOLUSD",1772060131757,3.59217424,88.863,88.8,3.83133911]
["bitfinex","SOLUSD",1772060131758,3.73877476,88.859,88.8,3.83133911]
["bitfinex","SOLUSD",1772060131956,3.73877476,88.849,88.81,14.30503822]
["bitfinex","SOLUSD",1772060134168,3.73877476,88.847,88.81,14.30503822]
["bitfinex","SOLUSD",1772060134665,3.73877476,88.847,88.81,10.47369911]
["bitfinex","SOLUSD",1772060134963,3.73877476,88.847,88.807,11.26037106]
["bitfinex","SOLUSD",1772060135970,3.73877476,88.845,88.81,10.47369911]
["bitfinex","SOLUSD",1772060138275,10.47369911,88.86,88.81,10.47369911]
["bitfinex","SOLUSD",1772060138276,3.73877476,88.843,88.812,3.83133911]
["bitfinex","SOLUSD",1772060138571,3.73877476,88.852,88.821,3.83133911]
["bitfinex","SOLUSD",1772060138754,3.73877476,88.891,88.841,3.83133911]
["bitfinex","SOLUSD",1772060138948,3.73877476,88.891,88.86,10.47369911]
["bitfinex","SOLUSD",1772060139154,3.73877476,88.907,88.861,3.83133911]
["bitfinex","SOLUSD",1772060139370,3.73877476,88.907,88.87,10.47369911]
["bitfinex","SOLUSD",1772060139568,3.73877476,88.907,88.871,3.83133911]
["bitfinex","SOLUSD",1772060139963,0.2,88.91,88.881,3.83133911]
["bitfinex","SOLUSD",1772060140165,31.85182558,88.927,88.891,3.83133911]
["bitfinex","SOLUSD",1772060140166,3.73877476,88.927,88.891,3.83133911]
["bitfinex","SOLUSD",1772060140360,3.73877476,88.927,88.9,10.47369911]
["bitfinex","SOLUSD",1772060140757,11.24467946,88.931,88.901,3.83133911]
["bitfinex","SOLUSD",1772060141152,3.73877476,88.935,88.902,11.24834086]
["bitfinex","SOLUSD",1772060142862,3.73877476,88.935,88.903,3.83133911]
["bitfinex","SOLUSD",1772060143269,0.1,88.94,88.905,3.83133911]
["bitfinex","SOLUSD",1772060144856,0.1,88.94,88.911,3.83133911]
["bitfinex","SOLUSD",1772060145658,0.1,88.94,88.921,3.83133911]
["bitfinex","SOLUSD",1772060146980,3.73877476,88.953,88.921,3.83133911]
["bitfinex","SOLUSD",1772060147282,3.73877476,88.953,88.912,11.24707576]
["bitfinex","SOLUSD",1772060147461,3.73877476,88.953,88.911,3.83133911]
["bitfinex","SOLUSD",1772060147663,3.73877476,88.951,88.911,15.07844793]
["bitfinex","SOLUSD",1772060147877,3.73877476,88.951,88.911,3.83133911]
["bitfinex","SOLUSD",1772060149565,3.73877476,88.949,88.913,3.83133911]
["bitfinex","SOLUSD",1772060153072,11.24252372,88.948,88.915,3.83133911]
["bitfinex","SOLUSD",1772060155279,11.24151265,88.956,88.916,11.24656979]
["bitfinex","SOLUSD",1772060155605,11.24151265,88.956,88.917,3.83133911]
["bitfinex","SOLUSD",1772060155900,3.73504643,88.955,88.917,3.83133911]
["bitfinex","SOLUSD",1772060157378,3.73504643,88.953,88.917,3.83133911]
["bitfinex","SOLUSD",1772060157794,11.2417654,88.954,88.921,3.78641466]
["bitfinex","SOLUSD",1772060158295,11.2417654,88.954,88.918,11.24631683]
["bitfinex","SOLUSD",1772060158296,3.73504643,88.976,88.931,3.78641466]
["bitfinex","SOLUSD",1772060158471,3.73504643,88.965,88.941,3.78641466]
["bitfinex","SOLUSD",1772060158673,3.73504643,88.965,88.921,3.78641466]
["bitfinex","SOLUSD",1772060159090,3.73504643,88.965,88.931,3.78641466]
["bitfinex","SOLUSD",1772060159406,11.24003499,88.968,88.943,3.78641466]
["bitfinex","SOLUSD",1772060159710,11.24051386,88.964,88.943,3.78641466]
["bitfinex","SOLUSD",1772060159903,11.23999563,88.969,88.943,3.78641466]
["bitfinex","SOLUSD",1772060160079,3.79052896,88.975,88.943,3.78641466]
["bitfinex","SOLUSD",1772060160809,28.09400895,88.987,88.95,10.47369911]
["bitfinex","SOLUSD",1772060160810,3.79052896,88.985,88.95,10.47369911]
["bitfinex","SOLUSD",1772060161780,3.79052896,88.983,88.951,11.24214455]
["bitfinex","SOLUSD",1772060162800,3.79052896,88.983,88.951,39.34750592]
["bitfinex","SOLUSD",1772060162980,11.23731217,88.99,88.96,10.47369911]
["bitfinex","SOLUSD",1772060163389,11.23731217,88.99,88.92,10.47369911]
["bitfinex","SOLUSD",1772060163390,3.79052896,88.979,88.93,10.40569733]
["bitfinex","SOLUSD",1772060163593,3.79052896,88.969,88.922,11.24581093]
["bitfinex","SOLUSD",1772060163901,3.79052896,88.967,88.922,11.24581093]
["bitfinex","SOLUSD",1772060164397,3.79052896,88.967,88.93,10.40569733]
["bitfinex","SOLUSD",1772060164603,3.79052896,88.967,88.922,11.24581093]
["bitfinex","SOLUSD",1772060165614,3.79052896,88.967,88.93,10.40569733]
["bitfinex","SOLUSD",1772060165898,3.79052896,88.965,88.931,11.24467283]
["bitfinex","SOLUSD",1772060166503,3.79052896,88.965,88.93,10.40569733]
["bitfinex","SOLUSD",1772060166682,3.79052896,88.965,88.93,21.65042503]
["bitfinex","SOLUSD",1772060168491,3.79052896,88.963,88.93,21.65042503]
["bitfinex","SOLUSD",1772060169711,11.24050177,88.964,88.93,21.65042503]
["bitfinex","SOLUSD",1772060169712,39.3417562,88.964,88.93,21.65048684]
["bitfinex","SOLUSD",1772060169899,3.79052896,88.963,88.93,21.65048684]
["bitfinex","SOLUSD",1772060170140,11.24050177,88.964,88.93,21.65048684]
["bitfinex","SOLUSD",1772060170293,3.79052896,88.971,88.93,21.65048684]
["bitfinex","SOLUSD",1772060170294,11.23974373,88.97,88.94,10.40569733]
["bitfinex","SOLUSD",1772060170494,3.79052896,88.971,88.941,11.24340855]
["bitfinex","SOLUSD",1772060170695,15.03027269,88.97,88.941,11.24340855]
["bitfinex","SOLUSD",1772060171999,3.79052896,88.969,88.89,3.69383402]
["bitfinex","SOLUSD",1772060172317,3.79052896,88.969,88.93,10.40569733]
["bitfinex","SOLUSD",1772060174102,3.79052896,88.967,88.931,11.24467283]
["bitfinex","SOLUSD",1772060176308,3.79052896,88.965,88.92,10.40569733]
["bitfinex","SOLUSD",1772060176508,3.79052896,88.965,88.93,10.40569733]
["bitfinex","SOLUSD",1772060176914,11.24024908,88.966,88.93,10.40569733]
["bitfinex","SOLUSD",1772060177122,3.79052896,88.965,88.92,10.40569733]
["bitfinex","SOLUSD",1772060177998,3.79052896,88.965,88.93,10.40569733]
["bitfinex","SOLUSD",1772060178700,3.79052896,88.963,88.93,10.40569733]
["bitfinex","SOLUSD",1772060178899,3.79052896,88.963,88.92,10.40569733]
["bitfinex","SOLUSD",1772060179810,3.79052896,88.961,88.921,11.2459374]
["bitfinex","SOLUSD",1772060180219,39.34264066,88.962,88.89,10.40569733]
["bitfinex","SOLUSD",1772060180220,3.79052896,88.949,88.89,10.40569733]
["bitfinex","SOLUSD",1772060181005,3.79052896,88.939,88.88,10.40569733]
["bitfinex","SOLUSD",1772060181908,3.79052896,88.937,88.89,10.40569733]
["bitfinex","SOLUSD",1772060182815,3.79052896,88.937,88.88,10.40569733]
["bitfinex","SOLUSD",1772060183921,3.79052896,88.937,88.89,10.40569733]
["bitfinex","SOLUSD",1772060184109,3.79052896,88.929,88.88,10.40569733]
["bitfinex","SOLUSD",1772060186008,3.79052896,88.927,88.864,3.69383402]
["bitfinex","SOLUSD",1772060186209,3.79052896,88.919,88.87,10.40569733]
["bitfinex","SOLUSD",1772060187323,3.79052896,88.919,88.87,3.89208755]
["bitfinex","SOLUSD",1772060188112,3.79052896,88.919,88.88,3.89208755]
["bitfinex","SOLUSD",1772060188724,3.79052896,88.917,88.87,3.89208755]
["bitfinex","SOLUSD",1772060188932,3.79052896,88.917,88.865,39.38558487]
["bitfinex","SOLUSD",1772060189105,3.79052896,88.917,88.87,3.89208755]
["bitfinex","SOLUSD",1772060190440,3.79052896,88.917,88.865,39.38558487]
["bitfinex","SOLUSD",1772060190613,3.79052896,88.917,88.87,3.89208755]
["bitfinex","SOLUSD",1772060190933,3.79052896,88.915,88.865,28.13256062]
["bitfinex","SOLUSD",1772060192224,3.79052896,88.915,88.87,3.89208755]
["bitfinex","SOLUSD",1772060192721,11.24682277,88.914,88.871,39.3829258]
["bitfinex","SOLUSD",1772060192923,3.79052896,88.913,88.871,39.3829258]
["bitfinex","SOLUSD",1772060193124,3.79052896,88.909,88.871,11.25226451]
["bitfinex","SOLUSD",1772060193709,3.79052896,88.909,88.871,39.3829258]
["bitfinex","SOLUSD",1772060195211,3.79052896,88.909,88.861,39.38735777]
["bitfinex","SOLUSD",1772060195411,3.79052896,88.907,88.861,39.38735777]
["bitfinex","SOLUSD",1772060197109,3.79052896,88.905,88.861,39.38735777]
["bitfinex","SOLUSD",1772060198423,3.79052896,88.905,88.86,3.89208755]
["bitfinex","SOLUSD",1772060199214,3.79052896,88.903,88.861,11.25353079]
["bitfinex","SOLUSD",1772060200009,3.79052896,88.903,88.861,39.38735777]
["bitfinex","SOLUSD",1772060200233,3.79052896,88.903,88.861,11.25353079]
["bitfinex","SOLUSD",1772060200731,3.79052896,88.903,88.861,39.38735777]
["bitfinex","SOLUSD",1772060201133,11.24834086,88.902,88.861,39.38735777]
["bitfinex","SOLUSD",1772060201313,3.79052896,88.901,88.861,39.38735777]
["bitfinex","SOLUSD",1772060201513,3.79052896,88.901,88.861,11.25353079]
["bitfinex","SOLUSD",1772060202933,3.79052896,88.901,88.87,3.89208755]
["bitfinex","SOLUSD",1772060203314,3.79052896,88.899,88.871,11.25226451]
["bitfinex","SOLUSD",1772060204026,3.79052896,88.899,88.861,28.13382698]
["bitfinex","SOLUSD",1772060204332,3.79052896,88.899,88.862,11.25340415]
["bitfinex","SOLUSD",1772060205534,3.79052896,88.897,88.87,3.89208755]
["bitfinex","SOLUSD",1772060206033,3.79052896,88.897,88.862,11.25340415]
["bitfinex","SOLUSD",1772060206034,3.79052896,88.912,88.88,3.89208755]
["bitfinex","SOLUSD",1772060206835,3.79052896,88.912,88.865,3.69383402]
["bitfinex","SOLUSD",1772060206836,3.79052896,88.938,88.89,3.89208755]
["bitfinex","SOLUSD",1772060207224,3.79052896,88.938,88.9,3.89208755]
["bitfinex","SOLUSD",1772060207527,3.79052896,88.938,88.901,39.36963588]
["bitfinex","SOLUSD",1772060210537,3.79052896,88.938,88.91,3.89208755]
["bitfinex","SOLUSD",1772060212044,3.79052896,88.938,88.911,11.24720225]
["bitfinex","SOLUSD",1772060213635,3.79052896,88.938,88.92,3.89208755]
["bitfinex","SOLUSD",1772060214019,3.79052896,88.938,88.911,39.36520789]
["bitfinex","SOLUSD",1772060214220,28.09178146,88.994,88.931,3.47780649]
["bitfinex","SOLUSD",1772060214421,3.89208755,88.99,88.941,3.47780649]
["bitfinex","SOLUSD",1772060215231,3.89208755,88.99,88.94,3.89208755]
["bitfinex","SOLUSD",1772060215232,28.09178146,88.994,88.942,39.35148747]
["bitfinex","SOLUSD",1772060215437,11.2360813,88.999,88.951,3.47780649]
["bitfinex","SOLUSD",1772060216228,3.34672468,88.998,88.951,3.47780649]
["bitfinex","SOLUSD",1772060217426,3.34672468,88.996,88.952,3.50830095]
["bitfinex","SOLUSD",1772060218130,3.34672468,88.996,88.951,11.24214455]
["bitfinex","SOLUSD",1772060218334,3.34672468,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1772060219144,3.34672468,88.989,88.951,14.7504455]
["bitfinex","SOLUSD",1772060219323,11.23747022,88.988,88.953,11.24189178]
["bitfinex","SOLUSD",1772060219523,3.34672468,88.987,88.953,11.24189178]
["bitfinex","SOLUSD",1772060221334,3.34672468,88.985,88.953,11.24189178]
["bitfinex","SOLUSD",1772060221523,3.34672468,88.985,88.954,3.50830095]
["bitfinex","SOLUSD",1772060221726,3.34672468,88.992,88.954,3.50830095]
["bitfinex","SOLUSD",1772060221926,104.2,89.04,88.954,3.50830095]
["bitfinex","SOLUSD",1772060222126,104.2,89.04,88.991,3.50830095]
["bitfinex","SOLUSD",1772060222127,3.34672468,89.034,88.991,3.50830095]
["bitfinex","SOLUSD",1772060222329,3.34672468,89.034,89.001,3.50830095]
["bitfinex","SOLUSD",1772060222756,0.1,89.04,89.001,3.50830095]
["bitfinex","SOLUSD",1772060223047,3.44672468,89.04,89.011,3.50830095]
["bitfinex","SOLUSD",1772060223343,0.1,89.04,89.013,3.50830095]
["bitfinex","SOLUSD",1772060223843,3.34672468,89.068,89.031,3.50830095]
["bitfinex","SOLUSD",1772060224231,3.34672468,89.076,89.04,3.89208755]
["bitfinex","SOLUSD",1772060224444,3.34672468,89.076,89.041,3.50830095]
["bitfinex","SOLUSD",1772060225626,3.34672468,89.076,89.04,3.87749838]
["bitfinex","SOLUSD",1772060225627,3.34672468,89.076,89.043,3.50830095]
["bitfinex","SOLUSD",1772060226328,0.1,89.08,89.051,3.4563977]
["bitfinex","SOLUSD",1772060226852,3.34672468,89.078,89.036,3.45200331]
["bitfinex","SOLUSD",1772060227061,3.34672468,89.078,89.04,7.32950169]
["bitfinex","SOLUSD",1772060227229,0.1,89.08,89.051,3.45200331]
["bitfinex","SOLUSD",1772060227739,0.1,89.08,89.053,3.44765939]
["bitfinex","SOLUSD",1772060230256,0.1,89.08,89.055,3.43912067]
["bitfinex","SOLUSD",1772060231238,3.34672468,89.079,89.04,3.87749838]
["bitfinex","SOLUSD",1772060232250,3.34672468,89.077,89.041,11.23078132]
["bitfinex","SOLUSD",1772060234150,3.34672468,89.077,89.043,11.23052907]
["bitfinex","SOLUSD",1772060234357,3.34672468,89.077,89.043,14.65305834]
["bitfinex","SOLUSD",1772060234656,3.34672468,89.077,89.044,3.41849201]
["bitfinex","SOLUSD",1772060235530,3.34672468,89.077,89.051,3.41450111]
["bitfinex","SOLUSD",1772060235735,0.1,89.08,89.051,3.41450111]
["bitfinex","SOLUSD",1772060236338,0.1,89.08,89.053,3.41450111]
["bitfinex","SOLUSD",1772060237052,3.44672468,89.08,89.053,3.41450111]
["bitfinex","SOLUSD",1772060237837,0.1,89.08,89.053,3.41450111]
["bitfinex","SOLUSD",1772060238256,0.1,89.08,89.061,3.40665632]
["bitfinex","SOLUSD",1772060238550,3.34672468,89.109,89.071,3.30280137]
["bitfinex","SOLUSD",1772060239047,3.87749838,89.13,89.071,3.30280137]
["bitfinex","SOLUSD",1772060239048,11.21915992,89.134,89.081,3.30280137]
["bitfinex","SOLUSD",1772060239258,3.34672468,89.129,89.101,3.30280137]
["bitfinex","SOLUSD",1772060239555,3.34672468,89.129,89.1,3.87749838]
["bitfinex","SOLUSD",1772060240140,3.34672468,89.129,89.084,3.2989907]
["bitfinex","SOLUSD",1772060240335,3.34672468,89.127,89.086,3.2952238]
["bitfinex","SOLUSD",1772060240648,3.34672468,89.127,89.09,3.87749838]
["bitfinex","SOLUSD",1772060240844,3.34672468,89.127,89.086,3.2952238]
["bitfinex","SOLUSD",1772060243137,3.34672468,89.127,89.091,3.28781929]
["bitfinex","SOLUSD",1772060244153,3.34672468,89.159,89.111,3.28418071]
["bitfinex","SOLUSD",1772060245753,39.25395062,89.163,89.113,3.27362525]
["bitfinex","SOLUSD",1772060245754,3.61401796,89.157,89.113,3.27362525]
["bitfinex","SOLUSD",1772060247751,3.61401796,89.155,89.115,3.2667888]
["bitfinex","SOLUSD",1772060248353,3.61401796,89.139,89.103,11.22296667]
["bitfinex","SOLUSD",1772060248752,3.61401796,89.139,89.096,11.22383161]
["bitfinex","SOLUSD",1772060249059,3.61401796,89.129,89.085,14.48856815]
["bitfinex","SOLUSD",1772060249760,3.61401796,89.117,89.077,3.26010849]
["bitfinex","SOLUSD",1772060250266,3.61401796,89.109,89.066,11.22759735]
["bitfinex","SOLUSD",1772060251552,3.46303356,89.107,89.067,3.25037302]
["bitfinex","SOLUSD",1772060253465,3.46303356,89.107,89.064,3.69383402]
["bitfinex","SOLUSD",1772060253466,3.46303356,89.107,89.069,3.24406765]
["bitfinex","SOLUSD",1772060253866,3.46303356,89.107,89.071,3.24406765]
["bitfinex","SOLUSD",1772060255364,11.22258882,89.106,89.071,3.24406765]
["bitfinex","SOLUSD",1772060255669,3.46303356,89.105,89.073,3.2379063]
["bitfinex","SOLUSD",1772060256065,3.46303356,89.104,89.073,3.2379063]
["bitfinex","SOLUSD",1772060258064,3.46303356,89.104,89.074,11.22662056]
["bitfinex","SOLUSD",1772060258362,3.46303356,89.104,89.075,3.23188567]
["bitfinex","SOLUSD",1772060258968,3.46303356,89.104,89.074,11.22662056]
["bitfinex","SOLUSD",1772060259167,3.46303356,89.103,89.074,11.22662056]
["bitfinex","SOLUSD",1772060262850,31.51541296,89.119,89.074,11.22662056]
["bitfinex","SOLUSD",1772060263049,3.46303356,89.118,89.074,11.22662056]
["bitfinex","SOLUSD",1772060263675,3.46303356,89.118,89.075,3.21463635]
["bitfinex","SOLUSD",1772060265054,3.46303356,89.116,89.077,3.21187593]
["bitfinex","SOLUSD",1772060267868,3.46303356,89.114,89.078,11.22611643]
["bitfinex","SOLUSD",1772060268070,3.46303356,89.114,89.078,14.42989987]
["bitfinex","SOLUSD",1772060268268,3.46303356,89.114,89.079,3.20378344]
["bitfinex","SOLUSD",1772060268771,3.46303356,89.114,89.081,3.20114767]
["bitfinex","SOLUSD",1772060270080,3.46303356,89.114,89.083,3.19854218]
["bitfinex","SOLUSD",1772060272965,3.46303356,89.114,89.084,11.22536033]
["bitfinex","SOLUSD",1772060273381,3.46303356,89.114,89.085,3.19090388]
["bitfinex","SOLUSD",1772060275081,14.68474083,89.113,89.087,3.18595679]
["bitfinex","SOLUSD",1772060275664,3.31414129,89.112,89.087,3.18595679]
["bitfinex","SOLUSD",1772060277072,3.31414129,89.112,89.089,3.1787472]
["bitfinex","SOLUSD",1772060277676,11.22143154,89.116,89.089,3.1787472]
["bitfinex","SOLUSD",1772060277880,3.31414129,89.115,89.089,3.1787472]
["bitfinex","SOLUSD",1772060278496,3.31414129,89.109,89.039,3.43589196]
["bitfinex","SOLUSD",1772060278701,3.31414129,89.109,89.026,5.36086188]
["bitfinex","SOLUSD",1772060278702,3.31414129,89.109,89.061,3.43589196]
["bitfinex","SOLUSD",1772060279072,3.31414129,89.099,89.061,3.43589196]
["bitfinex","SOLUSD",1772060279387,3.31414129,89.089,89.044,3.43589196]
["bitfinex","SOLUSD",1772060279593,3.31414129,89.089,89.045,3.43589196]
["bitfinex","SOLUSD",1772060282294,3.31414129,89.087,89.047,3.43589196]
["bitfinex","SOLUSD",1772060282493,3.31414129,89.087,89.051,3.43589196]
["bitfinex","SOLUSD",1772060283478,3.31414129,89.094,89.061,3.43589196]
["bitfinex","SOLUSD",1772060284593,4.49766683,89.292,89.048,3.69383402]
["bitfinex","SOLUSD",1772060284594,3.31414129,89.123,89.081,3.43589196]
["bitfinex","SOLUSD",1772060284891,3.31414129,89.14,89.101,3.43589196]
["bitfinex","SOLUSD",1772060285103,3.31414129,89.14,89.111,3.43589196]
["bitfinex","SOLUSD",1772060286195,3.31414129,89.149,89.121,3.43589196]
["bitfinex","SOLUSD",1772060287277,3.31414129,89.149,89.123,3.43589196]
["bitfinex","SOLUSD",1772060288381,3.31414129,89.149,89.124,11.22032224]
["bitfinex","SOLUSD",1772060288786,3.31414129,89.149,89.13,3.87149687]
["bitfinex","SOLUSD",1772060288982,3.31414129,89.149,89.125,3.43589196]
["bitfinex","SOLUSD",1772060289184,14.5303347,89.157,89.125,3.43589196]
["bitfinex","SOLUSD",1772060289381,3.31414129,89.156,89.125,3.43589196]
["bitfinex","SOLUSD",1772060289784,3.31414129,89.156,89.13,3.87149687]
["bitfinex","SOLUSD",1772060290395,3.31414129,89.156,89.13,7.30738883]
["bitfinex","SOLUSD",1772060290780,3.31414129,89.156,89.131,11.21944104]
["bitfinex","SOLUSD",1772060293302,3.31414129,89.156,89.131,14.655333]
["bitfinex","SOLUSD",1772060294097,3.31414129,89.154,89.131,14.655333]
["bitfinex","SOLUSD",1772060294402,3.31414129,89.154,89.131,3.43589196]
["bitfinex","SOLUSD",1772060295396,3.31414129,89.154,89.13,3.87149687]
["bitfinex","SOLUSD",1772060296392,3.31414129,89.154,89.131,3.43589196]
["bitfinex","SOLUSD",1772060296991,3.31414129,89.154,89.132,3.43589196]
["bitfinex","SOLUSD",1772060298005,3.31414129,89.153,89.132,3.43589196]
["bitfinex","SOLUSD",1772060298202,3.31414129,89.153,89.132,14.65520713]
["bitfinex","SOLUSD",1772060298401,3.31414129,89.169,89.141,3.43589196]
["bitfinex","SOLUSD",1772060298795,3.31414129,89.169,89.142,11.21805658]
["bitfinex","SOLUSD",1772060298995,3.31414129,89.169,89.15,3.87149687]
["bitfinex","SOLUSD",1772060299592,3.31414129,89.169,89.15,7.30738883]
["bitfinex","SOLUSD",1772060299814,3.41414129,89.2,89.165,3.43589196]
["bitfinex","SOLUSD",1772060300015,44.81172125,89.263,89.181,3.43589196]
["bitfinex","SOLUSD",1772060300016,11.20907867,89.214,89.181,3.43589196]
["bitfinex","SOLUSD",1772060300315,11.20907867,89.214,89.204,4.438]
["bitfinex","SOLUSD",1772060300617,83.97057669,89.317,89.208,3.43589196]
["bitfinex","SOLUSD",1772060300919,3.87149687,89.32,89.204,4.438]
["bitfinex","SOLUSD",1772060300920,3.87149687,89.29,89.241,3.43589196]
["bitfinex","SOLUSD",1772060301119,3.87149687,89.31,89.25,3.87149687]
["bitfinex","SOLUSD",1772060301307,10.33863818,89.31,89.25,10.33863818]
["bitfinex","SOLUSD",1772060301505,10.33863818,89.3,89.24,10.33863818]
["bitfinex","SOLUSD",1772060301705,3.69383402,89.317,89.26,10.33863818]
["bitfinex","SOLUSD",1772060301900,3.31414129,89.309,89.26,10.33863818]
["bitfinex","SOLUSD",1772060302310,3.31414129,89.309,89.28,10.33863818]
["bitfinex","SOLUSD",1772060302493,3.31414129,89.309,89.29,10.33863818]
["bitfinex","SOLUSD",1772060302812,3.31414129,89.309,89.28,10.33863818]
["bitfinex","SOLUSD",1772060303006,3.31414129,89.307,89.29,10.33863818]
["bitfinex","SOLUSD",1772060303316,3.31414129,89.35,89.3,10.33863818]
["bitfinex","SOLUSD",1772060303507,3.31414129,89.35,89.31,10.33863818]
["bitfinex","SOLUSD",1772060303823,3.31414129,89.35,89.32,10.33863818]
["bitfinex","SOLUSD",1772060304007,3.31414129,89.35,89.298,3.43589196]
["bitfinex","SOLUSD",1772060304209,3.31414129,89.35,89.28,10.33863818]
["bitfinex","SOLUSD",1772060304210,10.33863818,89.34,89.28,10.33863818]
["bitfinex","SOLUSD",1772060304519,10.33863818,89.32,89.26,10.33863818]
["bitfinex","SOLUSD",1772060304918,5.80027868,89.384,89.243,3.56430977]
["bitfinex","SOLUSD",1772060304919,10.33863818,89.31,89.243,3.56430977]
["bitfinex","SOLUSD",1772060305239,9.0546959,89.316,89.24,10.33863818]
["bitfinex","SOLUSD",1772060305417,10.33863818,89.29,89.205,3.56430977]
["bitfinex","SOLUSD",1772060305720,274.29774176,89.319,89.147,44.86955731]
["bitfinex","SOLUSD",1772060305721,10.33863818,89.25,89.2,10.33863818]
["bitfinex","SOLUSD",1772060306309,10.33863818,89.25,89.196,3.56430977]
["bitfinex","SOLUSD",1772060306508,10.33863818,89.26,89.201,3.56430977]
["bitfinex","SOLUSD",1772060306919,10.33863818,89.25,89.2,10.33863818]
["bitfinex","SOLUSD",1772060307599,10.33863818,89.25,89.2,13.90294795]
["bitfinex","SOLUSD",1772060307802,10.33863818,89.25,89.2,3.56430977]
["bitfinex","SOLUSD",1772060308023,10.33863818,89.25,89.2,13.90294795]
["bitfinex","SOLUSD",1772060308523,10.33863818,89.26,89.201,3.56430977]
["bitfinex","SOLUSD",1772060309305,39.21173214,89.259,89.201,3.56430977]
["bitfinex","SOLUSD",1772060310515,95.22849235,89.259,89.201,3.56430977]
["bitfinex","SOLUSD",1772060310716,10.33863818,89.25,89.201,3.56430977]
["bitfinex","SOLUSD",1772060311109,95.22849235,89.259,89.201,3.56430977]
["bitfinex","SOLUSD",1772060311306,5.36086188,89.286,89.231,3.56430977]
["bitfinex","SOLUSD",1772060311717,3.39235038,89.259,89.164,3.83599559]
["bitfinex","SOLUSD",1772060312034,263.19031458,89.289,89.19,10.33863818]
["bitfinex","SOLUSD",1772060312035,3.39235038,89.249,89.19,10.33863818]
["bitfinex","SOLUSD",1772060312211,3.39235038,89.249,89.2,10.33863818]
["bitfinex","SOLUSD",1772060312408,2.89235038,89.249,89.2,10.33863818]
["bitfinex","SOLUSD",1772060312915,2.89235038,89.249,89.201,3.27799617]
["bitfinex","SOLUSD",1772060313110,10.33863818,89.34,89.213,3.69383402]
["bitfinex","SOLUSD",1772060313305,5.36086188,89.288,89.23,10.33863818]
["bitfinex","SOLUSD",1772060313707,39.19855748,89.289,89.24,10.33863818]
["bitfinex","SOLUSD",1772060314342,3.02740768,89.288,89.241,3.27799617]
["bitfinex","SOLUSD",1772060315523,3.02607747,89.286,89.25,10.33863818]
["bitfinex","SOLUSD",1772060315835,3.02607747,89.286,89.24,10.33863818]
["bitfinex","SOLUSD",1772060316218,5.36086188,89.278,89.213,3.27799617]
["bitfinex","SOLUSD",1772060316424,1.11581104,89.259,89.213,3.27799617]
["bitfinex","SOLUSD",1772060316851,1.11581104,89.259,89.2,10.33863818]
["bitfinex","SOLUSD",1772060317416,3.39235038,89.247,89.19,10.33863818]
["bitfinex","SOLUSD",1772060317716,3.39235038,89.247,89.2,10.33863818]
["bitfinex","SOLUSD",1772060318834,3.39235038,89.247,89.201,3.27799617]
["bitfinex","SOLUSD",1772060319336,3.39235038,89.247,89.211,3.27799617]
["bitfinex","SOLUSD",1772060319535,42.60979429,89.246,89.211,3.27799617]
["bitfinex","SOLUSD",1772060319714,3.39235038,89.245,89.211,3.27799617]
["bitfinex","SOLUSD",1772060321235,3.39235038,89.245,89.22,10.33863818]
["bitfinex","SOLUSD",1772060321527,3.39235038,89.245,89.211,3.27799617]
["bitfinex","SOLUSD",1772060321916,3.39235038,89.243,89.201,3.27799617]
["bitfinex","SOLUSD",1772060322541,3.39235038,89.243,89.19,3.27799617]
["bitfinex","SOLUSD",1772060322747,3.39235038,89.229,89.18,10.33863818]
["bitfinex","SOLUSD",1772060322912,3.39235038,89.229,89.17,13.61663435]
["bitfinex","SOLUSD",1772060323235,3.39235038,89.219,89.171,3.27799617]
["bitfinex","SOLUSD",1772060323542,3.39235038,89.219,89.181,3.27799617]
["bitfinex","SOLUSD",1772060324047,3.39235038,89.217,89.181,3.27799617]
["bitfinex","SOLUSD",1772060325747,3.39235038,89.217,89.18,10.33863818]
["bitfinex","SOLUSD",1772060325930,3.39235038,89.215,89.18,10.33863818]
["bitfinex","SOLUSD",1772060326333,3.39235038,89.215,89.181,3.27799617]
["bitfinex","SOLUSD",1772060326635,39.23063127,89.216,89.191,3.27799617]
["bitfinex","SOLUSD",1772060327154,11.20875179,89.216,89.191,3.27799617]
["bitfinex","SOLUSD",1772060327821,11.20875179,89.216,89.2,10.33863818]
["bitfinex","SOLUSD",1772060328227,3.39235038,89.224,89.2,10.33863818]
["bitfinex","SOLUSD",1772060328228,39.22755342,89.223,89.2,10.33863818]
["bitfinex","SOLUSD",1772060329243,39.22755342,89.223,89.191,3.27799617]
["bitfinex","SOLUSD",1772060329960,11.2078724,89.223,89.191,3.27799617]
["bitfinex","SOLUSD",1772060330432,28.01948315,89.224,89.191,3.27799617]
["bitfinex","SOLUSD",1772060330632,11.20686756,89.231,89.193,3.53567273]
["bitfinex","SOLUSD",1772060330847,11.20686756,89.231,89.201,3.53567273]
["bitfinex","SOLUSD",1772060331049,11.20686756,89.231,89.192,11.21176787]
["bitfinex","SOLUSD",1772060331050,3.47784182,89.257,89.221,3.53567273]
["bitfinex","SOLUSD",1772060331445,3.47784182,89.257,89.208,3.53567273]
["bitfinex","SOLUSD",1772060331656,3.47784182,89.257,89.21,13.87431091]
["bitfinex","SOLUSD",1772060331960,3.47784182,89.257,89.211,3.53567273]
["bitfinex","SOLUSD",1772060332268,3.47784182,89.255,89.211,3.53567273]
["bitfinex","SOLUSD",1772060334362,3.47784182,89.253,89.211,3.53567273]
["bitfinex","SOLUSD",1772060336966,3.38605585,89.251,89.211,3.53567273]
["bitfinex","SOLUSD",1772060338861,3.38605585,89.249,89.201,3.53179479]
["bitfinex","SOLUSD",1772060339370,3.38605585,89.249,89.217,3.53179479]
["bitfinex","SOLUSD",1772060340167,3.38605585,89.249,89.21,13.87043297]
["bitfinex","SOLUSD",1772060341771,3.38605585,89.247,89.201,3.53179479]
["bitfinex","SOLUSD",1772060342069,3.38605585,89.239,89.181,3.53179479]
["bitfinex","SOLUSD",1772060342448,3.38605585,89.239,89.156,3.69383402]
["bitfinex","SOLUSD",1772060342449,3.38605585,89.219,89.115,56.10727711]
["bitfinex","SOLUSD",1772060342656,3.38605585,89.209,89.115,39.27509397]
["bitfinex","SOLUSD",1772060342970,3.38605585,89.209,89.15,10.33863818]
["bitfinex","SOLUSD",1772060344073,3.38605585,89.207,89.16,10.33863818]
["bitfinex","SOLUSD",1772060344570,3.38605585,89.207,89.151,3.53179479]
["bitfinex","SOLUSD",1772060345557,3.38605585,89.207,89.16,10.33863818]
["bitfinex","SOLUSD",1772060346160,3.38605585,89.205,89.161,3.53179479]
["bitfinex","SOLUSD",1772060346358,3.38605585,89.205,89.171,3.53179479]
["bitfinex","SOLUSD",1772060348370,3.38605585,89.203,89.171,3.53179479]
["bitfinex","SOLUSD",1772060350568,3.38605585,89.201,89.171,3.53179479]
["bitfinex","SOLUSD",1772060351376,3.38605585,89.201,89.161,3.53179479]
["bitfinex","SOLUSD",1772060352563,3.38605585,89.199,89.161,3.53179479]
["bitfinex","SOLUSD",1772060353375,3.38605585,89.199,89.145,28.04394833]
["bitfinex","SOLUSD",1772060353376,3.38605585,89.199,89.17,10.3568612]
["bitfinex","SOLUSD",1772060353581,3.38605585,89.199,89.171,3.53179479]
["bitfinex","SOLUSD",1772060353783,3.38605585,89.204,89.18,10.3568612]
["bitfinex","SOLUSD",1772060354283,3.38605585,89.204,89.178,3.53179479]
["bitfinex","SOLUSD",1772060354666,11.2103853,89.203,89.178,3.53179479]
["bitfinex","SOLUSD",1772060355379,3.38605585,89.231,89.191,2.71267415]
["bitfinex","SOLUSD",1772060355591,3.38605585,89.257,89.22,10.3568612]
["bitfinex","SOLUSD",1772060355789,3.38605585,89.257,89.221,2.71293554]
["bitfinex","SOLUSD",1772060356678,3.38605585,89.255,89.223,2.71319392]
["bitfinex","SOLUSD",1772060357188,50.52,89.28,89.222,11.20799802]
["bitfinex","SOLUSD",1772060357189,3.38605585,89.272,89.24,10.3568612]
["bitfinex","SOLUSD",1772060357368,3.38605585,89.272,89.231,2.71319392]
["bitfinex","SOLUSD",1772060357764,3.38605585,89.272,89.241,2.71344934]
["bitfinex","SOLUSD",1772060358693,3.38605585,89.27,89.242,2.71370182]
["bitfinex","SOLUSD",1772060360465,11.20209703,89.269,89.242,2.71370182]
["bitfinex","SOLUSD",1772060360982,11.19908615,89.293,89.26,10.3568612]
["bitfinex","SOLUSD",1772060361189,39.19680153,89.293,89.26,10.3568612]
["bitfinex","SOLUSD",1772060361683,3.55097915,89.292,89.26,10.3568612]
["bitfinex","SOLUSD",1772060362479,3.55097915,89.293,89.26,21.55999707]
["bitfinex","SOLUSD",1772060362986,3.55097915,89.293,89.26,10.3568612]
["bitfinex","SOLUSD",1772060363490,3.55097915,89.293,89.261,11.20310101]
["bitfinex","SOLUSD",1772060363664,3.55097915,89.293,89.25,10.3568612]
["bitfinex","SOLUSD",1772060364191,3.55097915,89.279,89.185,39.24426752]
["bitfinex","SOLUSD",1772060364397,3.55097915,89.269,89.21,10.3568612]
["bitfinex","SOLUSD",1772060364568,3.55097915,89.259,89.21,10.3568612]
["bitfinex","SOLUSD",1772060365177,3.55097915,89.259,89.201,11.2106151]
["bitfinex","SOLUSD",1772060365464,3.55097915,89.259,89.2,10.3568612]
["bitfinex","SOLUSD",1772060365881,3.55097915,89.249,89.201,11.21063665]
["bitfinex","SOLUSD",1772060367002,3.55097915,89.247,89.201,11.21063665]
["bitfinex","SOLUSD",1772060367569,3.55097915,89.247,89.2,10.3568612]
["bitfinex","SOLUSD",1772060367769,3.55097915,89.247,89.2,21.5676101]
["bitfinex","SOLUSD",1772060368793,3.55097915,89.247,89.21,10.3568612]
["bitfinex","SOLUSD",1772060369577,39.21744391,89.246,89.21,10.3568612]
["bitfinex","SOLUSD",1772060369777,3.55097915,89.245,89.21,10.3568612]
["bitfinex","SOLUSD",1772060371185,3.55097915,89.245,89.21,21.56626086]
["bitfinex","SOLUSD",1772060371386,3.55097915,89.27,89.213,3.69383402]
["bitfinex","SOLUSD",1772060371588,3.55097915,89.291,89.261,11.20310101]
["bitfinex","SOLUSD",1772060371784,11.19946242,89.29,89.261,11.20310101]
["bitfinex","SOLUSD",1772060372076,14.74931283,89.299,89.261,11.20310101]
["bitfinex","SOLUSD",1772060372283,3.55097915,89.298,89.261,11.20310101]
["bitfinex","SOLUSD",1772060372485,3.55097915,89.298,89.27,10.3568612]
["bitfinex","SOLUSD",1772060373494,3.55097915,89.298,89.261,11.20310101]
["bitfinex","SOLUSD",1772060374083,3.55097915,89.296,89.261,11.22340257]
["bitfinex","SOLUSD",1772060374392,10.3568612,89.28,89.233,0.02072762]
["bitfinex","SOLUSD",1772060374588,3.55097915,89.269,89.223,0.02072762]
["bitfinex","SOLUSD",1772060376587,3.55097915,89.267,89.223,0.02072762]
["bitfinex","SOLUSD",1772060377691,3.55097915,89.267,89.22,10.3568612]
["bitfinex","SOLUSD",1772060378094,3.55097915,89.267,89.221,0.02197668]
["bitfinex","SOLUSD",1772060378484,3.55097915,89.265,89.221,0.02197668]
["bitfinex","SOLUSD",1772060378786,3.55097915,89.249,89.2,10.3568612]
["bitfinex","SOLUSD",1772060379295,3.55097915,89.249,89.2,10.37924471]
["bitfinex","SOLUSD",1772060379500,3.55097915,89.249,89.201,0.02278566]
["bitfinex","SOLUSD",1772060380785,3.55097915,89.247,89.21,10.3568612]
["bitfinex","SOLUSD",1772060383203,3.55097915,89.245,89.21,10.3568612]
["bitfinex","SOLUSD",1772060383809,3.55097915,89.245,89.201,0.02278566]
["bitfinex","SOLUSD",1772060384109,3.55097915,89.245,89.21,10.3568612]
["bitfinex","SOLUSD",1772060386303,3.55097915,89.243,89.21,10.3568612]
["bitfinex","SOLUSD",1772060388306,11.2054862,89.242,89.21,10.3568612]
["bitfinex","SOLUSD",1772060388907,11.2054862,89.242,89.211,11.20938]
["bitfinex","SOLUSD",1772060389112,11.2054862,89.242,89.212,0.52620342]
["bitfinex","SOLUSD",1772060389700,39.21920171,89.242,89.205,0.5265617]
["bitfinex","SOLUSD",1772060389902,39.21920171,89.242,89.21,10.8834229]
["bitfinex","SOLUSD",1772060390099,11.20573733,89.24,89.21,10.8834229]
["bitfinex","SOLUSD",1772060390405,14.74473209,89.24,89.211,0.5265617]
["bitfinex","SOLUSD",1772060390597,3.53899476,89.239,89.211,0.5265617]
["bitfinex","SOLUSD",1772060391706,3.53899476,89.239,89.211,11.7359417]
["bitfinex","SOLUSD",1772060392017,11.20430632,89.252,89.221,0.52726595]
["bitfinex","SOLUSD",1772060392192,11.20397965,89.254,89.23,10.3568612]
["bitfinex","SOLUSD",1772060392393,114.4568612,89.28,89.23,10.3568612]
["bitfinex","SOLUSD",1772060392394,3.53899476,89.275,89.231,0.52761203]
["bitfinex","SOLUSD",1772060392598,44.77703046,89.332,89.251,0.52761203]
["bitfinex","SOLUSD",1772060392599,3.53899476,89.283,89.251,0.52761203]
["bitfinex","SOLUSD",1772060392897,11.20046593,89.282,89.251,0.52761203]
["bitfinex","SOLUSD",1772060393108,11.20046593,89.282,89.26,10.3568612]
["bitfinex","SOLUSD",1772060394194,11.20046593,89.282,89.253,0.52771674]
["bitfinex","SOLUSD",1772060394706,10.27739264,89.282,89.253,0.52771674]
["bitfinex","SOLUSD",1772060395296,10.27739264,89.282,89.26,10.3568612]
["bitfinex","SOLUSD",1772060395814,10.27739264,89.282,89.261,0.52792256]
["bitfinex","SOLUSD",1772060398018,0.1,89.3,89.224,0.52822252]
["bitfinex","SOLUSD",1772060398019,3.53687257,89.281,89.224,0.52822252]
["bitfinex","SOLUSD",1772060398201,3.53687257,89.269,89.224,0.52822252]
["bitfinex","SOLUSD",1772060398401,3.53687257,89.259,89.224,0.52822252]
["bitfinex","SOLUSD",1772060399417,3.53687257,89.257,89.224,0.52822252]
["bitfinex","SOLUSD",1772060399794,3.53687257,89.257,89.161,0.5284168]
["bitfinex","SOLUSD",1772060399998,3.53687257,89.249,89.21,10.3568612]
["bitfinex","SOLUSD",1772060400198,3.53687257,89.249,89.202,0.5284168]
["bitfinex","SOLUSD",1772060400199,3.53687257,89.249,89.19,0.5284168]
["bitfinex","SOLUSD",1772060400394,39.21217144,89.258,89.17,10.3568612]
["bitfinex","SOLUSD",1772060400395,10.3568612,89.21,89.17,10.3568612]
["bitfinex","SOLUSD",1772060400620,3.53687257,89.209,89.18,10.3568612]
["bitfinex","SOLUSD",1772060401203,3.53687257,89.209,89.171,0.52851227]
["bitfinex","SOLUSD",1772060401497,3.53687257,89.207,89.171,0.52851227]
["bitfinex","SOLUSD",1772060401811,3.53687257,89.207,89.17,10.88546784]
["bitfinex","SOLUSD",1772060402117,3.53687257,89.207,89.17,10.3568612]
["bitfinex","SOLUSD",1772060402418,3.53687257,89.207,89.18,10.3568612]
["bitfinex","SOLUSD",1772060403615,3.53687257,89.205,89.174,0.52869993]
["bitfinex","SOLUSD",1772060403916,3.53687257,89.205,89.17,10.3568612]
["bitfinex","SOLUSD",1772060404614,3.53687257,89.205,89.17,21.57137277]
["bitfinex","SOLUSD",1772060404804,3.53687257,89.205,89.18,10.3568612]
["bitfinex","SOLUSD",1772060405796,11.21000829,89.206,89.171,0.5288833]
["bitfinex","SOLUSD",1772060405797,11.21025962,89.204,89.171,0.5288833]
["bitfinex","SOLUSD",1772060406016,3.53687257,89.203,89.18,10.3568612]
["bitfinex","SOLUSD",1772060406217,3.53687257,89.203,89.172,11.21428251]
["bitfinex","SOLUSD",1772060406421,3.53687257,89.203,89.18,10.3568612]
["bitfinex","SOLUSD",1772060408217,11.21051097,89.202,89.173,0.52897341]
["bitfinex","SOLUSD",1772060408402,56.02949428,89.239,89.172,11.21428251]
["bitfinex","SOLUSD",1772060408403,3.53687257,89.226,89.18,10.88609877]
["bitfinex","SOLUSD",1772060408601,3.53687257,89.225,89.181,0.52923757]
["bitfinex","SOLUSD",1772060409320,3.53687257,89.225,89.19,10.88403773]
["bitfinex","SOLUSD",1772060409623,3.53687257,89.225,89.191,0.52923757]
["bitfinex","SOLUSD",1772060410310,3.53687257,89.225,89.193,0.52932361]
["bitfinex","SOLUSD",1772060410514,11.20774679,89.224,89.193,0.52932361]
["bitfinex","SOLUSD",1772060411018,11.20774679,89.224,89.192,11.21176787]
["bitfinex","SOLUSD",1772060411019,11.2068474,89.232,89.201,0.52940866]
["bitfinex","SOLUSD",1772060411323,11.20611256,89.238,89.21,10.35480016]
["bitfinex","SOLUSD",1772060411531,10.35480016,89.26,89.211,0.52949274]
["bitfinex","SOLUSD",1772060411532,3.53687257,89.25,89.211,0.52949274]
["bitfinex","SOLUSD",1772060411754,11.20460733,89.249,89.211,0.52949274]
["bitfinex","SOLUSD",1772060412037,3.53687257,89.248,89.22,10.35480016]
["bitfinex","SOLUSD",1772060412242,3.53687257,89.248,89.211,0.52949274]
["bitfinex","SOLUSD",1772060412816,3.53687257,89.246,89.212,11.73883021]
["bitfinex","SOLUSD",1772060413437,3.53687257,89.246,89.21,10.35480016]
["bitfinex","SOLUSD",1772060413738,3.53687257,89.219,89.18,10.35480016]
["bitfinex","SOLUSD",1772060413944,3.53687257,89.219,89.161,0.529658]
["bitfinex","SOLUSD",1772060413945,3.53687257,89.219,89.17,10.35480016]
["bitfinex","SOLUSD",1772060414427,3.53687257,89.219,89.171,0.52973921]
["bitfinex","SOLUSD",1772060414734,3.53687257,89.209,89.173,0.52973921]
["bitfinex","SOLUSD",1772060416329,3.53687257,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1772060416835,3.53687257,89.207,89.172,11.21428251]
["bitfinex","SOLUSD",1772060417335,3.53687257,89.207,89.173,0.52989885]
["bitfinex","SOLUSD",1772060417534,3.53687257,89.207,89.162,28.03885063]
["bitfinex","SOLUSD",1772060417535,3.53687257,89.207,89.163,0.52997729]
["bitfinex","SOLUSD",1772060417920,3.53687257,89.189,89.15,10.35480016]
["bitfinex","SOLUSD",1772060418423,3.53687257,89.207,89.18,10.35480016]
["bitfinex","SOLUSD",1772060418615,3.53687257,89.229,89.181,0.53005484]
["bitfinex","SOLUSD",1772060419110,3.53687257,89.227,89.19,10.35480016]
["bitfinex","SOLUSD",1772060419626,3.53687257,89.227,89.2,10.35480016]
["bitfinex","SOLUSD",1772060420336,3.53687257,89.238,89.2,10.35480016]
["bitfinex","SOLUSD",1772060421136,3.53687257,89.236,89.201,11.21063665]
["bitfinex","SOLUSD",1772060423331,3.53687257,89.234,89.199,0.53035621]
["bitfinex","SOLUSD",1772060423716,3.53687257,89.234,89.19,10.35480016]
["bitfinex","SOLUSD",1772060423921,3.53687257,89.234,89.191,0.5304294]
["bitfinex","SOLUSD",1772060424436,3.53687257,89.234,89.201,0.5304294]
["bitfinex","SOLUSD",1772060424620,3.53687257,89.241,89.201,0.5304294]
["bitfinex","SOLUSD",1772060425356,3.53687257,89.239,89.202,11.74101272]
["bitfinex","SOLUSD",1772060426242,3.34681822,89.239,89.21,0.53064397]
["bitfinex","SOLUSD",1772060426422,3.34681822,89.239,89.21,10.88544413]
["bitfinex","SOLUSD",1772060427146,3.34681822,89.239,89.19,10.35480016]
["bitfinex","SOLUSD",1772060427335,3.34681822,89.229,89.191,11.21189357]
["bitfinex","SOLUSD",1772060428640,3.34681822,89.229,89.192,0.53085123]
["bitfinex","SOLUSD",1772060428813,3.34681822,89.227,89.193,11.21164216]
["bitfinex","SOLUSD",1772060429737,3.34681822,89.227,89.184,11.74369232]
["bitfinex","SOLUSD",1772060430139,3.34681822,89.227,89.18,10.35480016]
["bitfinex","SOLUSD",1772060430338,10.35480016,89.22,89.18,10.35480016]
["bitfinex","SOLUSD",1772060430539,3.34681822,89.219,89.18,10.35480016]
["bitfinex","SOLUSD",1772060430952,3.34681822,89.217,89.18,10.35480016]
["bitfinex","SOLUSD",1772060431142,3.34681822,89.217,89.17,10.35480016]
["bitfinex","SOLUSD",1772060432145,3.48599243,89.209,89.16,10.35480016]
["bitfinex","SOLUSD",1772060432345,3.48599243,89.199,89.151,11.2168976]
["bitfinex","SOLUSD",1772060432542,3.48599243,89.189,89.145,11.21760487]
["bitfinex","SOLUSD",1772060432850,3.48599243,89.187,89.14,21.57301911]
["bitfinex","SOLUSD",1772060433252,3.48599243,89.187,89.141,0.53118109]
["bitfinex","SOLUSD",1772060433454,3.48599243,89.187,89.15,10.35480016]
["bitfinex","SOLUSD",1772060434239,3.48599243,89.187,89.14,11.21821895]
["bitfinex","SOLUSD",1772060434439,3.48599243,89.187,89.14,21.57301911]
["bitfinex","SOLUSD",1772060434639,3.48599243,89.187,89.14,22.1043269]
["bitfinex","SOLUSD",1772060434854,3.48599243,89.187,89.14,10.88610795]
["bitfinex","SOLUSD",1772060435158,3.48599243,89.185,89.14,10.35480016]
["bitfinex","SOLUSD",1772060435386,3.48599243,89.185,89.141,11.21818243]
["bitfinex","SOLUSD",1772060436764,3.48599243,89.185,89.15,10.35480016]
["bitfinex","SOLUSD",1772060437067,3.48599243,89.183,89.151,11.21692409]
["bitfinex","SOLUSD",1772060437848,3.48599243,89.183,89.15,10.35480016]
["bitfinex","SOLUSD",1772060438052,44.8152217,89.256,89.17,10.35480016]
["bitfinex","SOLUSD",1772060438053,14.69650402,89.202,89.17,10.35480016]
["bitfinex","SOLUSD",1772060438254,14.69650402,89.202,89.17,10.8862926]
["bitfinex","SOLUSD",1772060439670,14.69650402,89.202,89.171,11.21440827]
["bitfinex","SOLUSD",1772060439850,3.48599243,89.201,89.171,11.21440827]
["bitfinex","SOLUSD",1772060440855,3.48599243,89.199,89.171,11.21440827]
["bitfinex","SOLUSD",1772060443672,3.48599243,89.216,89.19,10.35480016]
["bitfinex","SOLUSD",1772060443861,3.48599243,89.216,89.181,0.53184308]
["bitfinex","SOLUSD",1772060445874,3.48599243,89.216,89.19,10.35480016]
["bitfinex","SOLUSD",1772060447454,3.48599243,89.216,89.191,11.21189357]
["bitfinex","SOLUSD",1772060448750,3.48599243,89.216,89.186,11.21242628]
["bitfinex","SOLUSD",1772060448972,14.69486986,89.215,89.186,11.21242628]
["bitfinex","SOLUSD",1772060449159,3.48599243,89.214,89.18,21.56805103]
["bitfinex","SOLUSD",1772060449360,3.48599243,89.214,89.164,62.2]
["bitfinex","SOLUSD",1772060449361,3.48599243,89.214,89.171,11.21440827]
["bitfinex","SOLUSD",1772060449759,39.231071,89.215,89.161,11.21566604]
["bitfinex","SOLUSD",1772060449760,3.48599243,89.199,89.161,11.21566604]
["bitfinex","SOLUSD",1772060449964,3.48599243,89.199,89.151,11.21692409]
["bitfinex","SOLUSD",1772060450161,3.48599243,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1772060451378,3.48599243,89.179,89.14,10.35480016]
["bitfinex","SOLUSD",1772060452660,3.48599243,89.179,89.133,3.69383402]
["bitfinex","SOLUSD",1772060452975,3.48599243,89.179,89.13,21.57436708]
["bitfinex","SOLUSD",1772060453181,3.48599243,89.179,89.141,0.53232551]
["bitfinex","SOLUSD",1772060453376,3.48599243,89.177,89.142,11.21805658]
["bitfinex","SOLUSD",1772060455564,11.21377949,89.176,89.142,11.21805658]
["bitfinex","SOLUSD",1772060455765,3.30097915,89.175,89.142,11.21805658]
["bitfinex","SOLUSD",1772060456173,3.30097915,89.175,89.15,10.35480016]
["bitfinex","SOLUSD",1772060457983,3.30097915,89.173,89.14,10.35480016]
["bitfinex","SOLUSD",1772060458565,3.30097915,89.173,89.15,10.35480016]
["bitfinex","SOLUSD",1772060459288,11.21403099,89.174,89.08,0.53266754]
["bitfinex","SOLUSD",1772060459289,3.30097915,89.159,89.08,0.53266754]
["bitfinex","SOLUSD",1772060459486,3.21811923,89.139,89.09,10.35480016]
["bitfinex","SOLUSD",1772060459690,3.21811923,89.139,89.1,10.35480016]
["bitfinex","SOLUSD",1772060459872,3.21811923,89.139,89.12,21.57550488]
["bitfinex","SOLUSD",1772060460684,3.21811923,89.173,89.13,10.35480016]
["bitfinex","SOLUSD",1772060460992,3.21811923,89.173,89.14,10.35480016]
["bitfinex","SOLUSD",1772060462191,3.21811923,89.171,89.14,10.35480016]
["bitfinex","SOLUSD",1772060462780,3.21811923,89.171,89.136,11.21870542]
["bitfinex","SOLUSD",1772060462971,3.21811923,89.171,89.131,0.73285093]
["bitfinex","SOLUSD",1772060464303,44.84274125,89.201,89.12,28.05206463]
["bitfinex","SOLUSD",1772060464304,3.21811923,89.159,89.12,10.35480016]
["bitfinex","SOLUSD",1772060464467,3.21811923,89.159,89.11,10.35480016]
["bitfinex","SOLUSD",1772060465406,3.21811923,89.149,89.1,10.35480016]
["bitfinex","SOLUSD",1772060465805,140.18167544,89.17,89.09,10.35480016]
["bitfinex","SOLUSD",1772060465806,3.21811923,89.129,89.09,10.35480016]
["bitfinex","SOLUSD",1772060465993,3.21811923,89.129,89.08,10.35480016]
["bitfinex","SOLUSD",1772060466300,10.35480016,89.11,89.07,10.35480016]
["bitfinex","SOLUSD",1772060466498,3.21811923,89.109,89.061,11.22825928]
["bitfinex","SOLUSD",1772060467611,3.21811923,89.109,89.07,10.35480016]
["bitfinex","SOLUSD",1772060467822,3.21811923,89.109,89.08,10.35480016]
["bitfinex","SOLUSD",1772060468188,3.21811923,89.109,89.07,10.35480016]
["bitfinex","SOLUSD",1772060468386,3.21811923,89.107,89.07,10.35480016]
["bitfinex","SOLUSD",1772060468605,3.21811923,89.107,89.061,11.22825928]
["bitfinex","SOLUSD",1772060468814,3.21811923,89.107,89.07,10.35480016]
["bitfinex","SOLUSD",1772060469394,39.27817927,89.108,89.06,10.58201992]
["bitfinex","SOLUSD",1772060469395,3.21811923,89.099,89.06,10.58201992]
["bitfinex","SOLUSD",1772060469710,3.21811923,89.099,89.06,0.2]
["bitfinex","SOLUSD",1772060470506,3.21811923,89.089,89.06,0.2]
["bitfinex","SOLUSD",1772060470712,3.21811923,89.079,89.04,0.2]
["bitfinex","SOLUSD",1772060471087,3.21811923,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772060471493,3.21811923,89.069,89.02,10.38201992]
["bitfinex","SOLUSD",1772060472297,3.21811923,89.049,89.0,10.38201992]
["bitfinex","SOLUSD",1772060472505,3.21811923,89.039,88.99,10.38201992]
["bitfinex","SOLUSD",1772060473116,3.21811923,89.009,88.98,0.2]
["bitfinex","SOLUSD",1772060473915,3.21811923,89.009,88.99,10.38201992]
["bitfinex","SOLUSD",1772060474208,3.21811923,89.039,88.99,10.38201992]
["bitfinex","SOLUSD",1772060474511,3.21811923,89.029,88.981,11.23835425]
["bitfinex","SOLUSD",1772060474718,3.21811923,89.029,88.99,10.38201992]
["bitfinex","SOLUSD",1772060476012,3.21811923,89.029,88.981,11.23835425]
["bitfinex","SOLUSD",1772060476409,3.21811923,89.019,88.98,10.58201992]
["bitfinex","SOLUSD",1772060476714,3.21811923,89.017,88.98,21.82039057]
["bitfinex","SOLUSD",1772060477025,3.21811923,89.017,88.99,10.38201992]
["bitfinex","SOLUSD",1772060478112,11.23368307,89.018,89.0,10.38201992]
["bitfinex","SOLUSD",1772060478299,14.45073185,89.027,89.0,10.38201992]
["bitfinex","SOLUSD",1772060478500,3.21811923,89.026,89.0,10.38201992]
["bitfinex","SOLUSD",1772060478701,11.23279977,89.025,89.0,10.38201992]
["bitfinex","SOLUSD",1772060479220,3.21811923,89.024,89.0,10.38201992]
["bitfinex","SOLUSD",1772060479729,3.21811923,89.046,89.0,21.61795703]
["bitfinex","SOLUSD",1772060480030,3.21811923,89.045,89.01,10.38201992]
["bitfinex","SOLUSD",1772060480324,3.21811923,89.045,89.0,39.32582475]
["bitfinex","SOLUSD",1772060480501,3.21811923,89.045,89.01,10.38201992]
["bitfinex","SOLUSD",1772060480932,3.21811923,89.043,89.01,10.38201992]
["bitfinex","SOLUSD",1772060483623,3.21811923,89.041,89.01,10.38201992]
["bitfinex","SOLUSD",1772060484630,3.21811923,89.039,89.01,10.38201992]
["bitfinex","SOLUSD",1772060484930,3.21811923,89.039,89.011,11.23456651]
["bitfinex","SOLUSD",1772060485106,3.21811923,89.039,89.01,10.38201992]
["bitfinex","SOLUSD",1772060486828,3.29482727,89.037,89.01,10.38201992]
["bitfinex","SOLUSD",1772060487202,3.29482727,89.037,89.0,10.38201992]
["bitfinex","SOLUSD",1772060487411,3.29482727,89.037,88.999,1.13404977]
["bitfinex","SOLUSD",1772060487724,3.29482727,89.037,89.0,10.38201992]
["bitfinex","SOLUSD",1772060488806,3.29482727,89.035,89.01,10.38201992]
["bitfinex","SOLUSD",1772060489203,3.29482727,89.039,89.011,11.23456651]
["bitfinex","SOLUSD",1772060489398,3.29482727,89.039,89.01,10.38201992]
["bitfinex","SOLUSD",1772060490216,3.29482727,89.039,89.0,11.51655815]
["bitfinex","SOLUSD",1772060491316,3.26820123,89.037,88.984,3.69383402]
["bitfinex","SOLUSD",1772060491525,3.26820123,89.037,88.985,1.13516373]
["bitfinex","SOLUSD",1772060491729,3.26820123,89.037,89.0,10.38201992]
["bitfinex","SOLUSD",1772060493322,44.91081937,89.066,88.98,0.2]
["bitfinex","SOLUSD",1772060493323,3.26820123,89.047,89.011,1.13531564]
["bitfinex","SOLUSD",1772060493503,3.26820123,89.047,89.02,10.38201992]
["bitfinex","SOLUSD",1772060494326,14.49822582,89.047,89.02,10.38201992]
["bitfinex","SOLUSD",1772060494623,3.26820123,89.046,89.02,10.38201992]
["bitfinex","SOLUSD",1772060495231,3.26820123,89.046,89.02,3.87998993]
["bitfinex","SOLUSD",1772060496130,3.26820123,89.046,89.011,1.13531564]
["bitfinex","SOLUSD",1772060496131,3.26820123,89.044,89.011,1.13531564]
["bitfinex","SOLUSD",1772060496310,3.26820123,89.044,89.012,11.2344403]
["bitfinex","SOLUSD",1772060498010,3.26820123,89.051,89.02,3.87998993]
["bitfinex","SOLUSD",1772060498415,11.22939406,89.052,89.021,1.13619115]
["bitfinex","SOLUSD",1772060498720,14.49714546,89.056,89.021,1.13619115]
["bitfinex","SOLUSD",1772060498924,14.49714546,89.056,89.03,3.87998993]
["bitfinex","SOLUSD",1772060499121,3.26820123,89.056,89.03,3.87998993]
["bitfinex","SOLUSD",1772060500024,3.26820123,89.054,89.02,3.87998993]
["bitfinex","SOLUSD",1772060500225,3.26820123,89.054,89.021,11.2333045]
["bitfinex","SOLUSD",1772060500828,3.26820123,89.054,89.013,1.13633126]
["bitfinex","SOLUSD",1772060501010,3.26820123,89.054,89.011,1.13646976]
["bitfinex","SOLUSD",1772060501324,3.26820123,89.054,89.02,10.39310339]
["bitfinex","SOLUSD",1772060503028,10.39310339,89.07,89.007,1.136742]
["bitfinex","SOLUSD",1772060503029,3.26820123,89.052,89.007,1.136742]
["bitfinex","SOLUSD",1772060503226,3.26820123,89.052,89.02,10.39310339]
["bitfinex","SOLUSD",1772060503734,11.22872585,89.058,89.031,1.13687578]
["bitfinex","SOLUSD",1772060504111,14.49692708,89.058,89.031,1.13687578]
["bitfinex","SOLUSD",1772060504312,3.26820123,89.057,89.031,1.13687578]
["bitfinex","SOLUSD",1772060504526,3.26820123,89.065,89.031,1.13687578]
["bitfinex","SOLUSD",1772060504836,3.26820123,89.063,89.031,1.13687578]
["bitfinex","SOLUSD",1772060506214,3.26820123,89.061,89.032,11.23191661]
["bitfinex","SOLUSD",1772060506727,3.26820123,89.061,89.023,1.13726798]
["bitfinex","SOLUSD",1772060507112,3.26820123,89.061,89.031,1.13726798]
["bitfinex","SOLUSD",1772060507535,3.26820123,89.061,89.03,10.39310339]
["bitfinex","SOLUSD",1772060508433,3.26820123,89.059,89.03,21.62523807]
["bitfinex","SOLUSD",1772060508935,3.26820123,89.059,89.03,11.23213468]
["bitfinex","SOLUSD",1772060509731,3.26820123,89.059,89.031,1.13764682]
["bitfinex","SOLUSD",1772060511439,3.26820123,89.059,89.03,21.62523807]
["bitfinex","SOLUSD",1772060511728,3.26820123,89.057,89.03,21.62523807]
["bitfinex","SOLUSD",1772060514835,3.26820123,89.057,89.03,22.76348782]
["bitfinex","SOLUSD",1772060515041,3.26820123,89.057,89.032,11.23191661]
["bitfinex","SOLUSD",1772060516418,3.28407751,89.055,89.032,11.23191661]
["bitfinex","SOLUSD",1772060517227,3.28407751,89.055,89.018,28.08390998]
["bitfinex","SOLUSD",1772060517228,3.28407751,89.053,89.028,12.37094918]
["bitfinex","SOLUSD",1772060517427,11.22914186,89.054,89.03,10.39310339]
["bitfinex","SOLUSD",1772060517631,3.28407751,89.053,89.03,10.39310339]
["bitfinex","SOLUSD",1772060519442,3.28407751,89.078,89.041,1.13881885]
["bitfinex","SOLUSD",1772060520530,3.28407751,89.076,89.043,1.13903744]
["bitfinex","SOLUSD",1772060521623,3.28407751,89.076,89.05,10.39310339]
["bitfinex","SOLUSD",1772060521828,3.28407751,89.085,89.051,1.13914486]
["bitfinex","SOLUSD",1772060522229,3.28407751,89.085,89.061,1.13914486]
["bitfinex","SOLUSD",1772060522641,3.28407751,89.096,89.061,1.13914486]
["bitfinex","SOLUSD",1772060523854,3.28407751,89.096,89.005,1.139356]
["bitfinex","SOLUSD",1772060524026,3.28407751,89.069,89.021,1.139356]
["bitfinex","SOLUSD",1772060524431,3.28407751,89.069,89.03,3.87671435]
["bitfinex","SOLUSD",1772060524631,3.28407751,89.067,89.03,3.87671435]
["bitfinex","SOLUSD",1772060525244,3.28407751,89.067,89.028,1.13945976]
["bitfinex","SOLUSD",1772060525550,3.28407751,89.067,89.03,3.87671435]
["bitfinex","SOLUSD",1772060526941,3.28407751,89.065,89.031,12.37170648]
["bitfinex","SOLUSD",1772060527121,3.28407751,89.065,89.032,1.13966371]
["bitfinex","SOLUSD",1772060527835,10.89059012,89.066,89.032,1.13966371]
["bitfinex","SOLUSD",1772060528830,39.29096644,89.079,89.032,1.13966371]
["bitfinex","SOLUSD",1772060529547,39.29096644,89.079,89.03,15.11101701]
["bitfinex","SOLUSD",1772060529548,7.75786668,89.04,88.981,3.32118812]
["bitfinex","SOLUSD",1772060529731,7.75786668,89.04,88.941,3.32118812]
["bitfinex","SOLUSD",1772060529732,2.59503292,88.989,88.941,3.32118812]
["bitfinex","SOLUSD",1772060530044,2.59503292,88.996,88.961,3.32118812]
["bitfinex","SOLUSD",1772060530832,11.23747022,88.988,88.961,3.32118812]
["bitfinex","SOLUSD",1772060531234,39.33114577,88.988,88.961,3.32118812]
["bitfinex","SOLUSD",1772060532141,3.87893334,88.97,88.935,3.32118812]
["bitfinex","SOLUSD",1772060532340,3.87893334,88.95,88.913,11.24684481]
["bitfinex","SOLUSD",1772060532554,3.87893334,88.94,88.911,3.32118812]
["bitfinex","SOLUSD",1772060532848,39.34839064,88.949,88.911,3.32118812]
["bitfinex","SOLUSD",1772060533157,3.87893334,88.93,88.901,3.32118812]
["bitfinex","SOLUSD",1772060533352,3.87893334,88.93,88.902,11.24825241]
["bitfinex","SOLUSD",1772060533851,3.87893334,88.94,88.902,11.24825241]
["bitfinex","SOLUSD",1772060534226,3.87893334,88.94,88.909,3.32118812]
["bitfinex","SOLUSD",1772060534445,11.24239732,88.949,88.91,3.52118812]
["bitfinex","SOLUSD",1772060534643,3.87893334,88.95,88.911,3.32118812]
["bitfinex","SOLUSD",1772060534840,3.87893334,88.96,88.911,3.32118812]
["bitfinex","SOLUSD",1772060535248,10.4132449,88.97,88.924,3.32118812]
["bitfinex","SOLUSD",1772060536434,21.6531051,88.97,88.926,3.32118812]
["bitfinex","SOLUSD",1772060536642,10.4132449,88.97,88.926,3.32118812]
["bitfinex","SOLUSD",1772060536857,11.2389163,88.977,88.926,3.32118812]
["bitfinex","SOLUSD",1772060537358,11.2389163,88.977,88.931,3.32118812]
["bitfinex","SOLUSD",1772060538140,13.89564208,88.977,88.931,3.32118812]
["bitfinex","SOLUSD",1772060538539,2.67219554,88.976,88.933,3.32118812]
["bitfinex","SOLUSD",1772060539842,11.23911211,88.975,88.935,3.32118812]
["bitfinex","SOLUSD",1772060540046,11.23856669,88.98,88.938,3.32118812]
["bitfinex","SOLUSD",1772060540570,11.23768986,88.987,88.94,10.4132449]
["bitfinex","SOLUSD",1772060540746,11.23768986,88.987,88.941,3.32118812]
["bitfinex","SOLUSD",1772060541139,2.70260407,88.986,88.941,3.32118812]
["bitfinex","SOLUSD",1772060541446,2.70260407,88.979,88.941,3.32118812]
["bitfinex","SOLUSD",1772060542062,2.71754688,88.969,88.932,3.32118812]
["bitfinex","SOLUSD",1772060542563,2.73231806,88.959,88.923,3.32118812]
["bitfinex","SOLUSD",1772060543465,2.73231806,88.959,88.923,14.5668146]
["bitfinex","SOLUSD",1772060544445,11.24125992,88.958,88.924,3.32118812]
["bitfinex","SOLUSD",1772060544649,2.76135338,88.957,88.924,3.32118812]
["bitfinex","SOLUSD",1772060545958,11.24151265,88.956,88.925,14.73611269]
["bitfinex","SOLUSD",1772060546147,14.03123819,88.956,88.926,3.49068115]
["bitfinex","SOLUSD",1772060547262,11.24098724,88.961,88.926,3.49068115]
["bitfinex","SOLUSD",1772060547463,2.81744967,88.973,88.926,3.49068115]
["bitfinex","SOLUSD",1772060547669,10.4132449,88.98,88.931,3.49068115]
["bitfinex","SOLUSD",1772060547864,2.81744967,88.979,88.931,3.49068115]
["bitfinex","SOLUSD",1772060548064,2.81744967,88.979,88.933,3.49068115]
["bitfinex","SOLUSD",1772060548065,11.23987006,88.969,88.933,3.49068115]
["bitfinex","SOLUSD",1772060549767,2.84454059,88.969,88.935,3.49068115]
["bitfinex","SOLUSD",1772060549974,2.84454059,88.959,88.928,3.49068115]
["bitfinex","SOLUSD",1772060550274,2.84454059,88.959,88.922,11.24571722]
["bitfinex","SOLUSD",1772060552372,2.88402122,88.939,88.91,0.2]
["bitfinex","SOLUSD",1772060553387,10.4132449,88.94,88.91,0.2]
["bitfinex","SOLUSD",1772060553388,2.89688028,88.937,88.91,0.2]
["bitfinex","SOLUSD",1772060553558,2.90959164,88.929,88.91,0.2]
["bitfinex","SOLUSD",1772060555459,2.93457802,88.937,88.91,0.2]
["bitfinex","SOLUSD",1772060555668,2.93457802,88.937,88.904,10.92290646]
["bitfinex","SOLUSD",1772060556168,2.93457802,88.937,88.901,3.46588102]
["bitfinex","SOLUSD",1772060556752,140.50153426,88.967,88.901,3.46588102]
["bitfinex","SOLUSD",1772060556753,2.94685639,88.929,88.901,3.46588102]
["bitfinex","SOLUSD",1772060557580,2.95899372,88.927,88.901,3.46588102]
["bitfinex","SOLUSD",1772060558563,2.95899372,88.927,88.9,0.2]
["bitfinex","SOLUSD",1772060560372,2.98285177,88.925,88.9,0.2]
["bitfinex","SOLUSD",1772060562779,2.81762101,88.909,88.863,3.46588102]
["bitfinex","SOLUSD",1772060563078,10.4132449,88.88,88.842,3.46588102]
["bitfinex","SOLUSD",1772060563458,2.81762101,88.889,88.842,3.46588102]
["bitfinex","SOLUSD",1772060564270,10.4132449,88.92,88.83,10.5132449]
["bitfinex","SOLUSD",1772060564271,10.4132449,88.87,88.83,0.1]
["bitfinex","SOLUSD",1772060564578,10.4132449,88.87,88.83,3.56588102]
["bitfinex","SOLUSD",1772060564751,2.84014001,88.849,88.813,3.46588102]
["bitfinex","SOLUSD",1772060564957,2.74014001,88.839,88.81,11.25987991]
["bitfinex","SOLUSD",1772060565157,10.4132449,88.83,88.82,1e-08]
["bitfinex","SOLUSD",1772060565369,10.4132449,88.83,88.805,3.46588102]
["bitfinex","SOLUSD",1772060565575,2.74014001,88.832,88.793,3.46588102]
["bitfinex","SOLUSD",1772060565774,2.75120589,88.829,88.793,3.46588102]
["bitfinex","SOLUSD",1772060566083,84.40433049,88.858,88.78,0.2]
["bitfinex","SOLUSD",1772060566084,2.75120589,88.799,88.78,0.2]
["bitfinex","SOLUSD",1772060566283,2.75120589,88.799,88.7,45.09543049]
["bitfinex","SOLUSD",1772060566284,2.75120589,88.789,88.745,11.26823234]
["bitfinex","SOLUSD",1772060566463,10.4132449,88.77,88.736,3.46588102]
["bitfinex","SOLUSD",1772060566777,11.26646311,88.759,88.736,3.46588102]
["bitfinex","SOLUSD",1772060566958,24.43539887,88.81,88.751,3.46588102]
["bitfinex","SOLUSD",1772060567285,11.25877147,88.82,88.771,3.46588102]
["bitfinex","SOLUSD",1772060567455,2.76214467,88.821,88.771,3.46588102]
["bitfinex","SOLUSD",1772060567659,21.6707693,88.83,88.781,3.46588102]
["bitfinex","SOLUSD",1772060568981,21.6707693,88.83,88.783,3.46588102]
["bitfinex","SOLUSD",1772060569581,11.2575244,88.83,88.783,3.46588102]
["bitfinex","SOLUSD",1772060570687,14.06156003,88.841,88.791,3.46588102]
["bitfinex","SOLUSD",1772060570983,44.99150618,88.906,88.811,3.46588102]
["bitfinex","SOLUSD",1772060570984,11.25378408,88.859,88.811,3.46588102]
["bitfinex","SOLUSD",1772060571289,11.2512517,88.879,88.831,3.46588102]
["bitfinex","SOLUSD",1772060572775,11.25070545,88.884,88.84,10.4132449]
["bitfinex","SOLUSD",1772060572973,28.12089672,88.902,88.85,10.4132449]
["bitfinex","SOLUSD",1772060572974,11.24943289,88.894,88.85,10.4132449]
["bitfinex","SOLUSD",1772060573182,2.82659045,88.909,88.851,3.46588102]
["bitfinex","SOLUSD",1772060573376,11.24739405,88.91,88.861,3.46588102]
["bitfinex","SOLUSD",1772060573574,11.24739405,88.91,88.845,3.69383402]
["bitfinex","SOLUSD",1772060573575,2.8369599,88.929,88.871,3.46588102]
["bitfinex","SOLUSD",1772060573789,2.8369599,88.919,88.871,3.46588102]
["bitfinex","SOLUSD",1772060575272,10.4132449,88.93,88.881,3.46588102]
["bitfinex","SOLUSD",1772060575593,2.85734287,88.929,88.881,3.46588102]
["bitfinex","SOLUSD",1772060575993,11.24492572,88.929,88.881,3.46588102]
["bitfinex","SOLUSD",1772060577385,2.8772603,88.949,88.901,3.60419475]
["bitfinex","SOLUSD",1772060577788,11.24113355,88.959,88.901,3.60419475]
["bitfinex","SOLUSD",1772060577994,11.24113355,88.959,88.885,3.69383402]
["bitfinex","SOLUSD",1772060577995,11.24113355,88.959,88.911,3.60419475]
["bitfinex","SOLUSD",1772060578388,39.34396743,88.959,88.911,3.60419475]
["bitfinex","SOLUSD",1772060579489,2.88704776,88.97,88.885,3.69383402]
["bitfinex","SOLUSD",1772060579490,11.23987006,88.969,88.913,3.60419475]
["bitfinex","SOLUSD",1772060579695,11.23987006,88.969,88.931,3.60419475]
["bitfinex","SOLUSD",1772060580200,11.23721766,88.99,88.941,3.60419475]
["bitfinex","SOLUSD",1772060580381,21.64919995,89.0,88.951,3.60419475]
["bitfinex","SOLUSD",1772060580786,21.64919995,89.0,88.961,3.60419475]
["bitfinex","SOLUSD",1772060580787,11.23595505,89.0,88.961,3.60419475]
["bitfinex","SOLUSD",1772060581189,11.23380927,89.017,88.971,3.60419475]
["bitfinex","SOLUSD",1772060582402,11.23380927,89.017,88.972,3.60419475]
["bitfinex","SOLUSD",1772060582778,2.9343244,89.009,88.972,3.60419475]
["bitfinex","SOLUSD",1772060582984,10.4132449,89.0,88.972,3.60419475]
["bitfinex","SOLUSD",1772060583277,2.9343244,89.009,88.972,3.60419475]
["bitfinex","SOLUSD",1772060583777,2.94345643,88.999,88.959,3.60419475]
["bitfinex","SOLUSD",1772060584596,10.4132449,89.0,88.959,3.60419475]
["bitfinex","SOLUSD",1772060585893,39.32628456,88.999,88.959,3.60419475]
["bitfinex","SOLUSD",1772060587805,2.97894761,88.998,88.959,3.60419475]
["bitfinex","SOLUSD",1772060587991,10.4132449,88.99,88.959,3.60419475]
["bitfinex","SOLUSD",1772060588504,10.4132449,88.99,88.9,50.35521375]
["bitfinex","SOLUSD",1772060588505,2.98756709,88.969,88.908,3.60419475]
["bitfinex","SOLUSD",1772060588693,10.4132449,88.92,88.881,3.60419475]
["bitfinex","SOLUSD",1772060588884,10.4132449,88.91,88.862,3.60419475]
["bitfinex","SOLUSD",1772060589084,2.98756709,88.919,88.868,3.60419475]
["bitfinex","SOLUSD",1772060589286,2.98756709,88.946,88.891,3.60419475]
["bitfinex","SOLUSD",1772060589489,2.99608758,88.959,88.911,3.60419475]
["bitfinex","SOLUSD",1772060589800,2.99608758,88.969,88.911,3.60419475]
["bitfinex","SOLUSD",1772060590100,2.99608758,88.967,88.913,3.60419475]
["bitfinex","SOLUSD",1772060592381,11.23,88.964,88.915,3.60419475]
["bitfinex","SOLUSD",1772060592582,11.23,88.959,88.915,3.60419475]
["bitfinex","SOLUSD",1772060593482,11.23,88.964,88.915,3.60419475]
["bitfinex","SOLUSD",1772060593682,11.23,88.962,88.915,3.60419475]
["bitfinex","SOLUSD",1772060593898,11.23,88.954,88.915,3.60419475]
["bitfinex","SOLUSD",1772060594581,1.1047107,88.948,88.915,3.60419475]
["bitfinex","SOLUSD",1772060594979,11.23,88.949,88.901,3.60419475]
["bitfinex","SOLUSD",1772060594980,10.41511521,88.94,88.901,3.60419475]
["bitfinex","SOLUSD",1772060595188,11.23,88.933,88.901,3.60419475]
["bitfinex","SOLUSD",1772060595599,3.04519417,88.931,88.891,3.60419475]
["bitfinex","SOLUSD",1772060595900,14.27519417,88.928,88.891,3.60419475]
["bitfinex","SOLUSD",1772060596292,11.23,88.919,88.891,3.60419475]
["bitfinex","SOLUSD",1772060596490,11.23,88.917,88.891,3.60419475]
["bitfinex","SOLUSD",1772060596693,11.23,88.917,88.877,11.25148639]
["bitfinex","SOLUSD",1772060596694,11.23,88.914,88.878,3.60419475]
["bitfinex","SOLUSD",1772060596890,14.28305275,88.914,88.878,3.60419475]
["bitfinex","SOLUSD",1772060597095,11.23,88.912,88.878,3.60419475]
["bitfinex","SOLUSD",1772060598216,11.23,88.909,88.878,3.60419475]
["bitfinex","SOLUSD",1772060598802,14.29850016,88.907,88.869,3.60419475]
["bitfinex","SOLUSD",1772060600803,11.23,88.905,88.869,3.60419475]
["bitfinex","SOLUSD",1772060601386,3.08359474,88.935,88.86,10.41511521]
["bitfinex","SOLUSD",1772060601387,11.23,88.924,88.901,3.60419475]
["bitfinex","SOLUSD",1772060601587,3.08359474,88.949,88.917,3.60419475]
["bitfinex","SOLUSD",1772060601588,22.47252372,88.948,88.917,3.60419475]
["bitfinex","SOLUSD",1772060601784,3.64927118,88.943,88.901,3.60419475]
["bitfinex","SOLUSD",1772060601988,11.23,88.924,88.881,3.60419475]
["bitfinex","SOLUSD",1772060602290,14.87927118,88.91,88.881,3.60419475]
["bitfinex","SOLUSD",1772060602490,11.23,88.908,88.881,3.48419475]
["bitfinex","SOLUSD",1772060602699,14.87927118,88.902,88.861,11.25353079]
["bitfinex","SOLUSD",1772060602912,14.87927118,88.9,88.861,11.25353079]
["bitfinex","SOLUSD",1772060603607,14.87927118,88.896,88.851,11.25479735]
["bitfinex","SOLUSD",1772060603807,11.23,88.894,88.86,10.41511521]
["bitfinex","SOLUSD",1772060603993,11.23,88.894,88.851,11.25479735]
["bitfinex","SOLUSD",1772060604509,11.23,88.889,88.852,3.60419475]
["bitfinex","SOLUSD",1772060604702,11.23,88.888,88.852,3.60419475]
["bitfinex","SOLUSD",1772060605012,11.23,88.888,88.854,3.60419475]
["bitfinex","SOLUSD",1772060605796,11.23,88.887,88.854,3.60419475]
["bitfinex","SOLUSD",1772060606114,10.41511521,88.91,88.86,10.41511521]
["bitfinex","SOLUSD",1772060606307,11.23,88.909,88.88,14.23426469]
["bitfinex","SOLUSD",1772060606505,11.23,88.909,88.881,3.81914948]
["bitfinex","SOLUSD",1772060606702,11.23,88.912,88.883,3.81914948]
["bitfinex","SOLUSD",1772060607214,11.23,88.91,88.883,3.81914948]
["bitfinex","SOLUSD",1772060607391,3.73760047,88.932,88.9,10.41511521]
["bitfinex","SOLUSD",1772060607594,3.73760047,88.932,88.882,39.37805179]
["bitfinex","SOLUSD",1772060607595,3.98919635,88.947,88.91,10.41511521]
["bitfinex","SOLUSD",1772060607810,3.98919635,88.969,88.92,10.41511521]
["bitfinex","SOLUSD",1772060608011,3.98919635,88.969,88.882,95.6324115]
["bitfinex","SOLUSD",1772060608012,3.98919635,88.989,88.94,10.41511521]
["bitfinex","SOLUSD",1772060608222,3.98919635,88.988,88.95,10.41511521]
["bitfinex","SOLUSD",1772060608820,3.98919635,88.988,88.951,11.24214455]
["bitfinex","SOLUSD",1772060609112,11.2375965,88.987,88.951,11.24214455]
["bitfinex","SOLUSD",1772060609494,3.98919635,88.988,88.96,10.41511521]
["bitfinex","SOLUSD",1772060609815,3.98919635,89.019,88.955,3.69383402]
["bitfinex","SOLUSD",1772060610000,3.98919635,88.999,88.954,3.69383402]
["bitfinex","SOLUSD",1772060610321,39.31702978,89.02,88.94,28.10878352]
["bitfinex","SOLUSD",1772060610322,3.98919635,88.989,88.94,10.41511521]
["bitfinex","SOLUSD",1772060610697,3.98919635,88.979,88.934,11.24422581]
["bitfinex","SOLUSD",1772060610893,3.98919635,88.977,88.934,11.24422581]
["bitfinex","SOLUSD",1772060611291,3.98919635,88.949,88.9,10.41511521]
["bitfinex","SOLUSD",1772060611494,3.98919635,88.949,88.861,140.6690254]
["bitfinex","SOLUSD",1772060611495,3.98919635,88.929,88.88,10.41511521]
["bitfinex","SOLUSD",1772060612194,3.98919635,88.929,88.861,39.38735777]
["bitfinex","SOLUSD",1772060612195,3.98919635,88.939,88.9,10.41511521]
["bitfinex","SOLUSD",1772060612396,3.98919635,88.939,88.891,0.03195325]
["bitfinex","SOLUSD",1772060613521,3.98919635,88.962,88.911,0.04782683]
["bitfinex","SOLUSD",1772060613704,3.98919635,88.962,88.92,10.41511521]
["bitfinex","SOLUSD",1772060614213,3.98919635,88.962,88.93,10.41511521]
["bitfinex","SOLUSD",1772060614406,3.98919635,88.979,88.93,10.41511521]
["bitfinex","SOLUSD",1772060614717,3.98919635,88.979,88.94,10.41511521]
["bitfinex","SOLUSD",1772060614921,15.22666657,88.988,88.95,10.41511521]
["bitfinex","SOLUSD",1772060615518,15.22666657,88.988,88.951,11.24214455]
["bitfinex","SOLUSD",1772060616023,3.98919635,89.004,88.96,10.41511521]
["bitfinex","SOLUSD",1772060616218,3.98919635,89.003,88.97,10.41511521]
["bitfinex","SOLUSD",1772060617128,3.98919635,89.002,88.96,10.41511521]
["bitfinex","SOLUSD",1772060617312,3.98919635,88.999,88.954,3.69383402]
["bitfinex","SOLUSD",1772060617508,3.98919635,88.997,88.96,10.41511521]
["bitfinex","SOLUSD",1772060617699,3.98919635,88.989,88.94,10.41511521]
["bitfinex","SOLUSD",1772060617899,3.98919635,88.989,88.95,10.41511521]
["bitfinex","SOLUSD",1772060618517,3.98919635,88.989,88.941,11.24332661]
["bitfinex","SOLUSD",1772060618823,3.98919635,88.989,88.95,10.41511521]
["bitfinex","SOLUSD",1772060619204,3.98919635,88.999,88.96,10.41511521]
["bitfinex","SOLUSD",1772060619520,3.98919635,88.999,88.97,10.41511521]
["bitfinex","SOLUSD",1772060619721,3.98919635,88.999,88.971,11.2396174]
["bitfinex","SOLUSD",1772060621413,3.98919635,88.997,88.96,10.41511521]
["bitfinex","SOLUSD",1772060621927,3.98919635,88.989,88.943,3.69383402]
["bitfinex","SOLUSD",1772060622508,39.32672643,88.998,88.93,28.11194128]
["bitfinex","SOLUSD",1772060622509,3.98919635,89.009,88.97,10.41511521]
["bitfinex","SOLUSD",1772060623406,3.98919635,89.007,88.971,11.2396174]
["bitfinex","SOLUSD",1772060623833,3.98919635,89.007,88.98,10.41511521]
["bitfinex","SOLUSD",1772060624532,3.98919635,89.017,88.98,10.41511521]
["bitfinex","SOLUSD",1772060625106,3.98919635,89.009,88.963,3.69383402]
["bitfinex","SOLUSD",1772060625310,3.98919635,88.989,88.945,11.24281616]
["bitfinex","SOLUSD",1772060625523,84.25368687,89.017,88.92,10.41511521]
["bitfinex","SOLUSD",1772060625524,3.98919635,88.969,88.92,10.41511521]
["bitfinex","SOLUSD",1772060625824,3.98919635,88.959,88.916,11.24656979]
["bitfinex","SOLUSD",1772060627413,10.41511521,88.95,88.906,11.24783479]
["bitfinex","SOLUSD",1772060627744,3.98919635,88.949,88.91,10.41511521]
["bitfinex","SOLUSD",1772060628046,3.98919635,88.949,88.906,11.24783479]
["bitfinex","SOLUSD",1772060628816,3.98919635,88.973,88.931,0.15587658]
["bitfinex","SOLUSD",1772060629126,3.98919635,88.984,88.94,10.41511521]
["bitfinex","SOLUSD",1772060629436,3.98919635,88.984,88.951,11.24214455]
["bitfinex","SOLUSD",1772060630532,3.98919635,88.984,88.951,39.34750592]
["bitfinex","SOLUSD",1772060630732,3.98919635,88.984,88.96,10.41511521]
["bitfinex","SOLUSD",1772060630919,11.23673718,88.994,88.96,10.41511521]
["bitfinex","SOLUSD",1772060631325,3.98919635,88.996,88.96,10.41511521]
["bitfinex","SOLUSD",1772060631523,3.98919635,88.996,88.961,11.24088083]
["bitfinex","SOLUSD",1772060631719,15.22574717,88.996,88.961,11.24088083]
["bitfinex","SOLUSD",1772060631931,3.98919635,88.996,88.97,10.41511521]
["bitfinex","SOLUSD",1772060632125,11.23658632,88.995,88.961,11.24088083]
["bitfinex","SOLUSD",1772060632626,3.98919635,88.996,88.97,10.41511521]
["bitfinex","SOLUSD",1772060633438,3.98919635,89.005,88.97,10.41511521]
["bitfinex","SOLUSD",1772060633644,11.23545009,89.004,88.971,11.2396174]
["bitfinex","SOLUSD",1772060633829,15.22464644,89.004,88.971,11.2396174]
["bitfinex","SOLUSD",1772060634020,3.98919635,89.003,88.971,11.2396174]
["bitfinex","SOLUSD",1772060634927,3.98919635,89.003,88.97,10.41511521]
["bitfinex","SOLUSD",1772060635561,3.98919635,88.999,88.95,10.41511521]
["bitfinex","SOLUSD",1772060635736,3.98919635,88.997,88.96,10.41511521]
["bitfinex","SOLUSD",1772060637150,3.99739896,88.989,88.951,11.24214455]
["bitfinex","SOLUSD",1772060637621,15.23486918,88.988,88.944,0.21818062]
["bitfinex","SOLUSD",1772060637823,3.99739896,88.987,88.943,3.69383402]
["bitfinex","SOLUSD",1772060639736,3.99739896,88.985,88.944,11.24302932]
["bitfinex","SOLUSD",1772060640440,11.23704557,88.992,88.951,0.23551092]
["bitfinex","SOLUSD",1772060640743,3.99739896,88.991,88.951,0.23551092]
["bitfinex","SOLUSD",1772060640941,10.41511521,88.98,88.944,11.24302932]
["bitfinex","SOLUSD",1772060641146,3.99739896,88.969,88.922,11.24581093]
["bitfinex","SOLUSD",1772060641337,3.99739896,88.959,88.911,11.24720225]
["bitfinex","SOLUSD",1772060641946,3.99739896,88.978,88.921,0.2411555]
["bitfinex","SOLUSD",1772060642126,3.99739896,88.978,88.93,10.41511521]
["bitfinex","SOLUSD",1772060642851,3.99739896,88.978,88.931,0.24673524]
["bitfinex","SOLUSD",1772060643931,3.99739896,88.976,88.932,11.24454639]
["bitfinex","SOLUSD",1772060646130,3.99739896,88.974,88.928,0.26309286]
["bitfinex","SOLUSD",1772060646359,3.99739896,88.974,88.93,10.41511521]
["bitfinex","SOLUSD",1772060647353,3.99739896,88.969,88.924,11.245558]
["bitfinex","SOLUSD",1772060647547,3.99739896,88.959,88.919,11.24617831]
["bitfinex","SOLUSD",1772060648063,10.41511521,88.96,88.91,10.41511521]
["bitfinex","SOLUSD",1772060648064,39.34440972,88.958,88.918,3.69383402]
["bitfinex","SOLUSD",1772060648234,3.99739896,88.949,88.861,0.27368721]
["bitfinex","SOLUSD",1772060648431,3.99739896,88.919,88.87,10.41511521]
["bitfinex","SOLUSD",1772060648758,3.99739896,88.919,88.873,3.69383402]
["bitfinex","SOLUSD",1772060649151,3.99739896,88.919,88.87,10.41511521]
["bitfinex","SOLUSD",1772060649552,3.99739896,88.919,88.873,3.69383402]
["bitfinex","SOLUSD",1772060650242,3.99739896,88.909,88.862,11.25340415]
["bitfinex","SOLUSD",1772060650445,39.3621089,88.918,88.85,28.13728508]
["bitfinex","SOLUSD",1772060650446,3.99739896,88.899,88.854,3.69383402]
["bitfinex","SOLUSD",1772060650645,3.99739896,88.899,88.851,11.25479735]
["bitfinex","SOLUSD",1772060651050,3.99739896,88.917,88.87,10.41511521]
["bitfinex","SOLUSD",1772060651357,3.99739896,88.917,88.87,10.4245349]
["bitfinex","SOLUSD",1772060651860,3.99739896,88.917,88.88,10.4245349]
["bitfinex","SOLUSD",1772060652059,3.69383402,88.954,88.851,39.39179074]
["bitfinex","SOLUSD",1772060652060,11.24454145,88.933,88.89,10.4245349]
["bitfinex","SOLUSD",1772060652256,3.99739896,88.932,88.89,10.4245349]
["bitfinex","SOLUSD",1772060652446,3.99739896,88.932,88.891,39.37406485]
["bitfinex","SOLUSD",1772060652635,3.99739896,88.932,88.9,10.4245349]
["bitfinex","SOLUSD",1772060654264,3.99739896,88.943,88.91,10.4245349]
["bitfinex","SOLUSD",1772060654665,3.99739896,88.943,88.911,11.24720225]
["bitfinex","SOLUSD",1772060655262,11.24131866,88.958,88.92,10.4245349]
["bitfinex","SOLUSD",1772060655447,3.99739896,88.957,88.911,39.36520789]
["bitfinex","SOLUSD",1772060656854,3.99739896,88.955,88.911,39.36520789]
["bitfinex","SOLUSD",1772060657570,3.99739896,88.955,88.92,10.4245349]
["bitfinex","SOLUSD",1772060657777,3.99739896,88.979,88.93,10.4245349]
["bitfinex","SOLUSD",1772060657950,3.99739896,88.979,88.94,10.4245349]
["bitfinex","SOLUSD",1772060658266,11.23874932,88.978,88.94,10.4245349]
["bitfinex","SOLUSD",1772060658446,3.99739896,88.977,88.933,0.32313795]
["bitfinex","SOLUSD",1772060658647,3.99739896,88.977,88.934,11.24429352]
["bitfinex","SOLUSD",1772060658851,3.99739896,88.975,88.934,11.24429352]
["bitfinex","SOLUSD",1772060659068,3.99739896,88.975,88.92,10.4245349]
["bitfinex","SOLUSD",1772060659369,3.99739896,88.969,88.922,11.24571973]
["bitfinex","SOLUSD",1772060660344,10.4245349,88.96,88.922,11.24571973]
["bitfinex","SOLUSD",1772060660575,3.99739896,88.959,88.922,11.24571973]
["bitfinex","SOLUSD",1772060660752,3.99739896,88.957,88.913,28.1171194]
["bitfinex","SOLUSD",1772060662562,3.99739896,88.957,88.92,10.4245349]
["bitfinex","SOLUSD",1772060662768,3.99739896,88.967,88.93,10.4245349]
["bitfinex","SOLUSD",1772060663151,3.99739896,88.965,88.93,10.4245349]
["bitfinex","SOLUSD",1772060664966,3.99739896,88.976,88.932,0.35450704]
["bitfinex","SOLUSD",1772060665269,3.99739896,88.987,88.95,10.77904194]
["bitfinex","SOLUSD",1772060666255,3.99739896,88.987,88.96,10.4245349]
["bitfinex","SOLUSD",1772060666758,3.99739896,88.987,88.951,0.36301348]
["bitfinex","SOLUSD",1772060667062,3.98919635,88.997,88.961,11.24088083]
["bitfinex","SOLUSD",1772060667264,3.98919635,89.017,88.97,10.4245349]
["bitfinex","SOLUSD",1772060669281,3.98919635,89.015,88.927,0.37541024]
["bitfinex","SOLUSD",1772060669451,3.98919635,88.969,88.922,11.24581093]
["bitfinex","SOLUSD",1772060669985,3.98919635,88.969,88.922,39.36033826]
["bitfinex","SOLUSD",1772060670555,3.98919635,88.959,88.917,11.24642765]
["bitfinex","SOLUSD",1772060670751,3.98919635,88.959,88.917,39.36253593]
["bitfinex","SOLUSD",1772060671183,4.12766618,88.957,88.91,10.4245349]
["bitfinex","SOLUSD",1772060671386,4.12766618,88.957,88.913,3.69383402]
["bitfinex","SOLUSD",1772060672179,4.12766618,88.957,88.91,21.67186365]
["bitfinex","SOLUSD",1772060672180,4.12766618,88.957,88.91,49.79018554]
["bitfinex","SOLUSD",1772060672681,4.12766618,88.957,88.91,21.67186365]
["bitfinex","SOLUSD",1772060673566,4.12766618,88.955,88.91,21.67186365]
["bitfinex","SOLUSD",1772060673771,4.12766618,88.939,88.89,10.4245349]
["bitfinex","SOLUSD",1772060673956,4.12766618,88.939,88.89,49.79893443]
["bitfinex","SOLUSD",1772060674160,4.12766618,88.939,88.9,10.4245349]
["bitfinex","SOLUSD",1772060675486,4.12766618,88.955,88.911,0.40644264]
["bitfinex","SOLUSD",1772060675663,4.12766618,88.955,88.92,10.4245349]
["bitfinex","SOLUSD",1772060675865,4.12766618,88.965,88.93,10.4245349]
["bitfinex","SOLUSD",1772060676874,4.12766618,88.959,88.916,11.24647729]
["bitfinex","SOLUSD",1772060677081,4.12766618,88.959,88.92,10.4245349]
["bitfinex","SOLUSD",1772060677883,4.12766618,88.957,88.921,11.2459374]
["bitfinex","SOLUSD",1772060679778,4.12766618,88.957,88.916,11.24644782]
["bitfinex","SOLUSD",1772060680765,4.12766618,88.955,88.914,3.69383402]
["bitfinex","SOLUSD",1772060682175,4.12766618,88.955,88.93,10.4245349]
["bitfinex","SOLUSD",1772060682671,11.2409341,88.961,88.93,10.4245349]
["bitfinex","SOLUSD",1772060683589,11.2409341,88.961,88.931,11.24467283]
["bitfinex","SOLUSD",1772060683790,4.12766618,88.964,88.931,11.24467283]
["bitfinex","SOLUSD",1772060683974,11.24062812,88.963,88.931,11.24467283]
["bitfinex","SOLUSD",1772060684173,4.12766618,88.975,88.941,0.43473558]
["bitfinex","SOLUSD",1772060684381,104.1,89.027,88.95,10.4245349]
["bitfinex","SOLUSD",1772060684382,4.12766618,88.985,88.95,10.4245349]
["bitfinex","SOLUSD",1772060684577,4.12766618,88.985,88.96,10.4245349]
["bitfinex","SOLUSD",1772060684886,4.12766618,88.985,88.95,0.43809187]
["bitfinex","SOLUSD",1772060685188,4.12766618,89.003,88.961,0.43809187]
["bitfinex","SOLUSD",1772060685490,4.12766618,89.019,88.97,10.4245349]
["bitfinex","SOLUSD",1772060685789,4.12766618,89.017,88.971,11.2396174]
["bitfinex","SOLUSD",1772060686595,4.12766618,89.017,88.972,0.44468923]
["bitfinex","SOLUSD",1772060686774,4.12766618,89.017,88.98,10.4245349]
["bitfinex","SOLUSD",1772060687869,4.12766618,89.015,88.981,11.23835425]
["bitfinex","SOLUSD",1772060688069,4.12766618,89.015,88.981,39.33423988]
["bitfinex","SOLUSD",1772060688870,4.12766618,89.015,88.981,11.23835425]
["bitfinex","SOLUSD",1772060689983,11.23418788,89.014,88.981,11.23835425]
["bitfinex","SOLUSD",1772060690187,0.2,89.03,88.991,0.45430381]
["bitfinex","SOLUSD",1772060690485,4.32766618,89.03,89.0,10.4245349]
["bitfinex","SOLUSD",1772060691087,4.32766618,89.03,88.993,4.15126936]
["bitfinex","SOLUSD",1772060691278,4.32766618,89.03,89.0,10.4245349]
["bitfinex","SOLUSD",1772060691477,4.12766618,89.029,89.0,10.4245349]
["bitfinex","SOLUSD",1772060691987,4.12766618,89.029,88.994,0.45743534]
["bitfinex","SOLUSD",1772060692166,4.12766618,89.029,88.994,11.23671258]
["bitfinex","SOLUSD",1772060693376,4.12766618,89.029,89.0,10.4245349]
["bitfinex","SOLUSD",1772060693975,0.2,89.05,89.021,0.46661575]
["bitfinex","SOLUSD",1772060694188,0.2,89.05,89.031,11.23204277]
["bitfinex","SOLUSD",1772060696496,28.05829289,89.101,89.06,10.4245349]
["bitfinex","SOLUSD",1772060696793,28.05829289,89.101,89.07,10.4245349]
["bitfinex","SOLUSD",1772060696794,4.18919635,89.101,89.07,10.4245349]
["bitfinex","SOLUSD",1772060697388,11.22122291,89.117,89.08,14.49355835]
["bitfinex","SOLUSD",1772060698184,11.2196928,89.129,89.082,4.06902345]
["bitfinex","SOLUSD",1772060698391,11.2196928,89.129,89.09,10.4245349]
["bitfinex","SOLUSD",1772060698584,39.26892481,89.129,89.081,39.2900843]
["bitfinex","SOLUSD",1772060698897,10.4245349,89.11,89.067,11.22750289]
["bitfinex","SOLUSD",1772060699277,3.86163936,89.119,89.067,11.22750289]
["bitfinex","SOLUSD",1772060699493,3.86163936,89.119,89.07,10.4245349]
["bitfinex","SOLUSD",1772060699706,3.86163936,89.119,89.09,10.4245349]
["bitfinex","SOLUSD",1772060700180,3.86163936,89.129,89.092,4.06902345]
["bitfinex","SOLUSD",1772060700373,3.86163936,89.129,89.1,10.4245349]
["bitfinex","SOLUSD",1772060700602,3.86163936,89.127,89.043,4.06902345]
["bitfinex","SOLUSD",1772060700777,3.86163936,89.099,89.05,10.4245349]
["bitfinex","SOLUSD",1772060700979,3.86163936,89.079,89.038,11.23112973]
["bitfinex","SOLUSD",1772060701382,39.26936539,89.128,89.05,10.4245349]
["bitfinex","SOLUSD",1772060701593,10.4245349,89.11,89.06,10.4245349]
["bitfinex","SOLUSD",1772060701887,10.4245349,89.09,89.05,10.4245349]
["bitfinex","SOLUSD",1772060702095,10.4245349,89.09,89.043,3.69383402]
["bitfinex","SOLUSD",1772060702406,10.4245349,89.08,89.04,10.4245349]
["bitfinex","SOLUSD",1772060702579,10.4245349,89.08,89.034,3.69383402]
["bitfinex","SOLUSD",1772060702775,10.4245349,89.08,88.995,44.94613803]
["bitfinex","SOLUSD",1772060702776,10.4245349,89.07,89.021,11.2333045]
["bitfinex","SOLUSD",1772060702981,10.4245349,89.06,89.014,11.23406256]
["bitfinex","SOLUSD",1772060703288,10.4245349,89.07,89.02,10.4245349]
["bitfinex","SOLUSD",1772060703490,3.86163936,89.059,89.02,10.4245349]
["bitfinex","SOLUSD",1772060703807,3.86163936,89.049,89.008,11.23486695]
["bitfinex","SOLUSD",1772060704003,3.86163936,89.039,88.991,4.06902345]
["bitfinex","SOLUSD",1772060704178,3.86163936,89.029,88.992,11.23696512]
["bitfinex","SOLUSD",1772060704377,3.86163936,89.027,88.992,11.23696512]
["bitfinex","SOLUSD",1772060704600,3.86163936,89.027,88.982,11.23822795]
["bitfinex","SOLUSD",1772060704904,3.86163936,89.027,88.99,10.4245349]
["bitfinex","SOLUSD",1772060705078,3.86163936,89.027,88.983,4.06902345]
["bitfinex","SOLUSD",1772060705585,56.1446159,89.056,88.982,39.33379784]
["bitfinex","SOLUSD",1772060705586,3.86163936,89.042,89.01,10.4245349]
["bitfinex","SOLUSD",1772060706377,3.86163936,89.065,89.03,10.4245349]
["bitfinex","SOLUSD",1772060706582,3.86163936,89.065,89.021,39.31656575]
["bitfinex","SOLUSD",1772060706583,3.86163936,89.065,89.04,10.4245349]
["bitfinex","SOLUSD",1772060706803,3.86163936,89.075,89.04,10.4245349]
["bitfinex","SOLUSD",1772060707302,3.86163936,89.075,89.041,4.06902345]
["bitfinex","SOLUSD",1772060707801,3.86163936,89.075,89.033,4.06902345]
["bitfinex","SOLUSD",1772060707977,3.86163936,89.075,89.04,10.4245349]
["bitfinex","SOLUSD",1772060708377,3.86163936,89.075,89.033,3.69383402]
["bitfinex","SOLUSD",1772060708378,3.86163936,89.075,89.05,10.4245349]
["bitfinex","SOLUSD",1772060708605,3.86163936,89.099,89.06,10.4245349]
["bitfinex","SOLUSD",1772060709978,3.86163936,89.099,89.05,10.4245349]
["bitfinex","SOLUSD",1772060710183,3.86163936,89.099,89.06,10.4245349]
["bitfinex","SOLUSD",1772060710589,3.86163936,89.097,89.06,10.4245349]
["bitfinex","SOLUSD",1772060710787,3.86163936,89.097,89.05,10.4245349]
["bitfinex","SOLUSD",1772060711194,39.2825877,89.098,89.04,10.4245349]
["bitfinex","SOLUSD",1772060711195,3.86163936,89.079,89.04,10.4245349]
["bitfinex","SOLUSD",1772060712000,3.86163936,89.079,89.032,11.23187364]
["bitfinex","SOLUSD",1772060712209,3.86163936,89.079,89.04,10.4245349]
["bitfinex","SOLUSD",1772060713298,3.86163936,89.069,89.03,10.39053282]
["bitfinex","SOLUSD",1772060715405,11.22737683,89.068,89.031,11.23204277]
["bitfinex","SOLUSD",1772060715614,3.86163936,89.089,89.05,10.39053282]
["bitfinex","SOLUSD",1772060715806,5.36086188,89.136,89.031,39.31214969]
["bitfinex","SOLUSD",1772060715807,3.86163936,89.11,89.08,10.39053282]
["bitfinex","SOLUSD",1772060716007,44.86936891,89.148,89.04,10.39053282]
["bitfinex","SOLUSD",1772060716008,3.86163936,89.14,89.101,4.06902345]
["bitfinex","SOLUSD",1772060716219,3.86163936,89.128,89.1,2.1738134]
["bitfinex","SOLUSD",1772060716384,3.86163936,89.128,89.09,10.39053282]
["bitfinex","SOLUSD",1772060716784,3.86163936,89.128,89.078,4.06902345]
["bitfinex","SOLUSD",1772060717010,3.86163936,89.128,89.09,10.39053282]
["bitfinex","SOLUSD",1772060717590,15.08158393,89.127,89.091,11.22447834]
["bitfinex","SOLUSD",1772060717992,11.21994457,89.127,89.092,4.06902345]
["bitfinex","SOLUSD",1772060718191,0.1,89.13,89.1,10.39053282]
["bitfinex","SOLUSD",1772060718591,11.2196928,89.129,89.1,10.39053282]
["bitfinex","SOLUSD",1772060718792,3.96163936,89.13,89.092,4.06902345]
["bitfinex","SOLUSD",1772060718992,11.2196928,89.129,89.1,10.39053282]
["bitfinex","SOLUSD",1772060719192,15.08133216,89.129,89.1,10.39053282]
["bitfinex","SOLUSD",1772060719394,3.86163936,89.128,89.1,10.39053282]
["bitfinex","SOLUSD",1772060719709,3.86163936,89.126,89.09,10.39053282]
["bitfinex","SOLUSD",1772060719905,3.86163936,89.126,89.081,11.22573837]
["bitfinex","SOLUSD",1772060720216,3.86163936,89.126,89.09,10.39053282]
["bitfinex","SOLUSD",1772060721192,11.22019635,89.125,89.091,15.29350179]
["bitfinex","SOLUSD",1772060721396,3.86163936,89.125,89.091,15.29350179]
["bitfinex","SOLUSD",1772060721595,3.86163936,89.125,89.091,43.35469764]
["bitfinex","SOLUSD",1772060722300,0.1,89.13,89.091,43.35469764]
["bitfinex","SOLUSD",1772060722301,0.1,89.13,89.111,4.06902345]
["bitfinex","SOLUSD",1772060722506,3.96163936,89.15,89.12,10.39053282]
["bitfinex","SOLUSD",1772060722708,3.86163936,89.148,89.12,10.39053282]
["bitfinex","SOLUSD",1772060723312,3.86163936,89.146,89.111,4.06902345]
["bitfinex","SOLUSD",1772060723516,10.39053282,89.14,89.095,11.2239744]
["bitfinex","SOLUSD",1772060723695,3.86163936,89.139,89.1,10.39053282]
["bitfinex","SOLUSD",1772060724817,3.86163936,89.139,89.11,10.39053282]
["bitfinex","SOLUSD",1772060725414,11.21855998,89.138,89.11,10.39053282]
["bitfinex","SOLUSD",1772060725603,3.86163936,89.137,89.086,4.0809301]
["bitfinex","SOLUSD",1772060725810,3.86163936,89.137,89.1,10.39053282]
["bitfinex","SOLUSD",1772060726716,4.18545561,89.129,89.09,10.39053282]
["bitfinex","SOLUSD",1772060727308,4.18545561,89.127,89.091,11.22447834]
["bitfinex","SOLUSD",1772060729500,11.22007046,89.126,89.09,10.39053282]
["bitfinex","SOLUSD",1772060729816,4.18545561,89.125,89.09,21.61505712]
["bitfinex","SOLUSD",1772060730118,4.18545561,89.125,89.09,10.39053282]
["bitfinex","SOLUSD",1772060731704,4.09442768,89.123,89.091,11.22447834]
["bitfinex","SOLUSD",1772060731913,4.09442768,89.123,89.087,11.22493328]
["bitfinex","SOLUSD",1772060732128,4.09442768,89.123,89.09,10.39053282]
["bitfinex","SOLUSD",1772060732923,4.09442768,89.123,89.092,4.06177052]
["bitfinex","SOLUSD",1772060733094,4.09442768,89.138,89.1,10.39053282]
["bitfinex","SOLUSD",1772060733299,4.09442768,89.138,89.092,4.06177052]
["bitfinex","SOLUSD",1772060734307,11.21767022,89.146,89.111,4.06177052]
["bitfinex","SOLUSD",1772060734502,0.1,89.15,89.13,10.39053282]
["bitfinex","SOLUSD",1772060734912,4.09442768,89.165,89.105,3.69383402]
["bitfinex","SOLUSD",1772060734913,4.09442768,89.165,89.14,10.39053282]
["bitfinex","SOLUSD",1772060735118,11.21289931,89.183,89.16,10.39053282]
["bitfinex","SOLUSD",1772060735317,4.09442768,89.182,89.15,14.45230334]
["bitfinex","SOLUSD",1772060735631,4.09442768,89.182,89.14,10.39053282]
["bitfinex","SOLUSD",1772060735822,4.09442768,89.169,89.129,11.2196928]
["bitfinex","SOLUSD",1772060736126,4.09442768,89.169,89.128,15.28154823]
["bitfinex","SOLUSD",1772060736718,4.09442768,89.169,89.128,11.21977771]
["bitfinex","SOLUSD",1772060737025,10.39053282,89.17,89.111,28.05465277]
["bitfinex","SOLUSD",1772060737026,4.09442768,89.167,89.122,4.06177052]
["bitfinex","SOLUSD",1772060739725,56.16037097,89.19,89.14,10.39053282]
["bitfinex","SOLUSD",1772060739726,4.09442768,89.178,89.14,10.39053282]
["bitfinex","SOLUSD",1772060739907,4.09442768,89.178,89.123,11.22044814]
["bitfinex","SOLUSD",1772060739908,4.09442768,89.178,89.15,10.39053282]
["bitfinex","SOLUSD",1772060740110,0.1,89.19,89.151,4.06177052]
["bitfinex","SOLUSD",1772060740644,0.1,89.19,89.16,10.39053282]
["bitfinex","SOLUSD",1772060740926,4.19442768,89.19,89.152,4.06177052]
["bitfinex","SOLUSD",1772060741111,0.1,89.19,89.17,10.39053282]
["bitfinex","SOLUSD",1772060741312,4.09442768,89.207,89.18,10.39053282]
["bitfinex","SOLUSD",1772060741510,4.09442768,89.205,89.161,4.06177052]
["bitfinex","SOLUSD",1772060741711,4.09442768,89.199,89.162,11.21554025]
["bitfinex","SOLUSD",1772060741907,4.09442768,89.209,89.171,4.06177052]
["bitfinex","SOLUSD",1772060742308,15.30405899,89.209,89.171,4.06177052]
["bitfinex","SOLUSD",1772060742825,15.30405899,89.209,89.18,10.39053282]
["bitfinex","SOLUSD",1772060743731,0.2,89.21,89.182,4.06177052]
["bitfinex","SOLUSD",1772060744132,0.2,89.21,89.19,10.39053282]
["bitfinex","SOLUSD",1772060744631,4.09442768,89.209,89.17,10.39053282]
["bitfinex","SOLUSD",1772060744815,4.09442768,89.199,89.155,4.06177052]
["bitfinex","SOLUSD",1772060745936,4.09442768,89.197,89.156,11.21629503]
["bitfinex","SOLUSD",1772060746121,4.09442768,89.197,89.156,15.27806555]
["bitfinex","SOLUSD",1772060746329,4.09442768,89.197,89.161,4.06177052]
["bitfinex","SOLUSD",1772060746526,4.09442768,89.209,89.161,4.06177052]
["bitfinex","SOLUSD",1772060746713,4.09442768,89.199,89.16,10.39053282]
["bitfinex","SOLUSD",1772060746917,4.09442768,89.189,89.156,11.21629503]
["bitfinex","SOLUSD",1772060747130,4.09442768,89.208,89.161,4.06177052]
["bitfinex","SOLUSD",1772060747531,4.09442768,89.199,89.161,4.06177052]
["bitfinex","SOLUSD",1772060747835,4.09442768,89.199,89.16,10.39053282]
["bitfinex","SOLUSD",1772060748036,10.39053282,89.2,89.16,10.39053282]
["bitfinex","SOLUSD",1772060748037,4.09442768,89.197,89.16,10.39053282]
["bitfinex","SOLUSD",1772060749114,4.09442768,89.197,89.161,11.21566604]
["bitfinex","SOLUSD",1772060749512,4.09442768,89.197,89.161,15.27743656]
["bitfinex","SOLUSD",1772060749927,10.39053282,89.21,89.17,10.39053282]
["bitfinex","SOLUSD",1772060749928,11.21038117,89.204,89.17,10.39053282]
["bitfinex","SOLUSD",1772060750139,4.09442768,89.206,89.18,10.39053282]
["bitfinex","SOLUSD",1772060750533,4.09442768,89.218,89.181,4.06177052]
["bitfinex","SOLUSD",1772060750927,4.09442768,89.218,89.19,10.39053282]
["bitfinex","SOLUSD",1772060751738,0.2,89.22,89.2,10.39053282]
["bitfinex","SOLUSD",1772060752120,4.09442768,89.218,89.18,10.39053282]
["bitfinex","SOLUSD",1772060752320,4.09442768,89.218,89.169,4.06177052]
["bitfinex","SOLUSD",1772060752321,4.09442768,89.218,89.17,21.60506685]
["bitfinex","SOLUSD",1772060753027,4.09442768,89.218,89.18,10.39053282]
["bitfinex","SOLUSD",1772060753947,0.2,89.22,89.19,10.39053282]
["bitfinex","SOLUSD",1772060753948,15.30305383,89.217,89.19,10.39053282]
["bitfinex","SOLUSD",1772060754122,4.09442768,89.216,89.19,10.39053282]
["bitfinex","SOLUSD",1772060754440,4.09442768,89.216,89.18,21.60377974]
["bitfinex","SOLUSD",1772060754838,4.09442768,89.216,89.18,10.39053282]
["bitfinex","SOLUSD",1772060755733,4.09442768,89.216,89.176,11.2137388]
["bitfinex","SOLUSD",1772060755940,39.231071,89.215,89.18,10.39053282]
["bitfinex","SOLUSD",1772060756240,4.00221831,89.189,89.145,4.10022478]
["bitfinex","SOLUSD",1772060756435,4.00221831,89.179,89.145,4.10022478]
["bitfinex","SOLUSD",1772060757541,4.00221831,89.179,89.133,4.10022478]
["bitfinex","SOLUSD",1772060757838,4.00221831,89.179,89.137,3.69383402]
["bitfinex","SOLUSD",1772060758258,4.00221831,89.177,89.141,4.10022478]
["bitfinex","SOLUSD",1772060759045,4.00221831,89.177,89.134,4.10022478]
["bitfinex","SOLUSD",1772060759920,4.00221831,89.143,89.092,3.69383402]
["bitfinex","SOLUSD",1772060760154,3.6891951,89.117,89.072,4.10022478]
["bitfinex","SOLUSD",1772060760360,28.05074798,89.125,89.071,11.22699868]
["bitfinex","SOLUSD",1772060760361,3.6891951,89.159,89.111,4.10022478]
["bitfinex","SOLUSD",1772060760524,14.90622175,89.169,89.131,4.10022478]
["bitfinex","SOLUSD",1772060760729,14.90622175,89.169,89.14,10.39053282]
["bitfinex","SOLUSD",1772060761529,3.6950456,89.179,89.15,10.39053282]
["bitfinex","SOLUSD",1772060761762,28.03089683,89.188,89.15,10.39053282]
["bitfinex","SOLUSD",1772060761763,11.21400588,89.175,89.15,14.4907576]
["bitfinex","SOLUSD",1772060762060,11.21155196,89.194,89.161,4.10022478]
["bitfinex","SOLUSD",1772060762240,31.71743499,89.215,89.171,4.10022478]
["bitfinex","SOLUSD",1772060762550,31.71743499,89.215,89.19,10.39053282]
["bitfinex","SOLUSD",1772060762551,11.20900307,89.214,89.19,10.39053282]
["bitfinex","SOLUSD",1772060763646,3.7018933,89.218,89.19,10.39053282]
["bitfinex","SOLUSD",1772060764029,3.7018933,89.218,89.18,10.39053282]
["bitfinex","SOLUSD",1772060764237,3.7018933,89.199,89.16,10.39053282]
["bitfinex","SOLUSD",1772060764730,3.7018933,89.199,89.17,10.39053282]
["bitfinex","SOLUSD",1772060764942,39.22931213,89.219,89.18,10.39053282]
["bitfinex","SOLUSD",1772060764943,3.70525828,89.209,89.18,10.39053282]
["bitfinex","SOLUSD",1772060765541,11.20975697,89.208,89.18,10.39053282]
["bitfinex","SOLUSD",1772060767143,11.20975697,89.208,89.18,14.4907576]
["bitfinex","SOLUSD",1772060767543,28.02093724,89.219,89.18,14.4907576]
["bitfinex","SOLUSD",1772060767746,3.70275429,89.209,89.17,10.39053282]
["bitfinex","SOLUSD",1772060767928,3.70275429,89.209,89.171,4.10022478]
["bitfinex","SOLUSD",1772060769351,3.70193873,89.218,89.17,15.31475881]
["bitfinex","SOLUSD",1772060769553,3.70113253,89.21,89.171,4.10022478]
["bitfinex","SOLUSD",1772060769856,14.91076384,89.209,89.172,11.21428251]
["bitfinex","SOLUSD",1772060770059,14.91076384,89.209,89.18,10.39053282]
["bitfinex","SOLUSD",1772060772259,3.70113253,89.209,89.18,21.60375308]
["bitfinex","SOLUSD",1772060772452,11.20837489,89.219,89.181,4.10022478]
["bitfinex","SOLUSD",1772060772758,0.2,89.22,89.19,10.39053282]
["bitfinex","SOLUSD",1772060772939,39.22931213,89.219,89.181,15.31337556]
["bitfinex","SOLUSD",1772060773135,39.22931213,89.219,89.182,4.10022478]
["bitfinex","SOLUSD",1772060773456,39.22931213,89.219,89.163,3.69383402]
["bitfinex","SOLUSD",1772060773457,3.69876908,89.199,89.161,4.10022478]
["bitfinex","SOLUSD",1772060773648,3.69876908,89.199,89.162,4.10022478]
["bitfinex","SOLUSD",1772060774540,11.20963131,89.209,89.171,4.10022478]
["bitfinex","SOLUSD",1772060775262,11.20850052,89.218,89.191,4.10022478]
["bitfinex","SOLUSD",1772060775464,0.2,89.22,89.191,4.10022478]
["bitfinex","SOLUSD",1772060775759,11.20837489,89.219,89.201,4.10022478]
["bitfinex","SOLUSD",1772060776149,11.20837489,89.219,89.191,4.10022478]
["bitfinex","SOLUSD",1772060776750,11.20837489,89.219,89.193,4.10022478]
["bitfinex","SOLUSD",1772060777763,0.2,89.22,89.193,4.10022478]
["bitfinex","SOLUSD",1772060777965,11.40825213,89.22,89.193,4.10022478]
["bitfinex","SOLUSD",1772060778771,0.2,89.22,89.194,15.31174124]
["bitfinex","SOLUSD",1772060778949,0.2,89.22,89.194,4.10022478]
["bitfinex","SOLUSD",1772060779149,11.20837489,89.219,89.182,4.10022478]
["bitfinex","SOLUSD",1772060780972,3.69285273,89.209,89.163,4.10022478]
["bitfinex","SOLUSD",1772060781182,3.69285273,89.19,89.153,4.10022478]
["bitfinex","SOLUSD",1772060781460,10.35477657,89.19,89.154,4.10022478]
["bitfinex","SOLUSD",1772060782168,10.35477657,89.21,89.171,4.10022478]
["bitfinex","SOLUSD",1772060782865,42.92146303,89.219,89.171,4.10022478]
["bitfinex","SOLUSD",1772060783557,11.20837489,89.219,89.181,4.10022478]
["bitfinex","SOLUSD",1772060784155,14.04554789,89.2,89.163,4.10022478]
["bitfinex","SOLUSD",1772060784357,39.22931213,89.219,89.163,4.10022478]
["bitfinex","SOLUSD",1772060784358,10.35477657,89.19,89.163,4.10022478]
["bitfinex","SOLUSD",1772060784553,0.2,89.22,89.181,3.3308802]
["bitfinex","SOLUSD",1772060784752,0.2,89.22,89.2,10.35477657]
["bitfinex","SOLUSD",1772060785355,4.00221831,89.242,89.21,10.35477657]
["bitfinex","SOLUSD",1772060785562,11.20561177,89.241,89.211,11.20938]
["bitfinex","SOLUSD",1772060786267,15.27947466,89.241,89.211,11.20938]
["bitfinex","SOLUSD",1772060786466,4.07386289,89.24,89.211,11.20938]
["bitfinex","SOLUSD",1772060787455,11.20499283,89.246,89.211,11.20938]
["bitfinex","SOLUSD",1772060787661,4.07386289,89.245,89.211,11.20938]
["bitfinex","SOLUSD",1772060787861,4.07386289,89.245,89.2,10.35477657]
["bitfinex","SOLUSD",1772060788064,4.07386289,89.229,89.19,10.35477657]
["bitfinex","SOLUSD",1772060788862,4.07386289,89.229,89.2,10.35477657]
["bitfinex","SOLUSD",1772060789278,4.07386289,89.24,89.21,10.35477657]
["bitfinex","SOLUSD",1772060789566,4.07386289,89.24,89.211,11.20938]
["bitfinex","SOLUSD",1772060789756,28.00898587,89.258,89.211,11.20938]
["bitfinex","SOLUSD",1772060789757,4.07386289,89.249,89.22,10.35477657]
["bitfinex","SOLUSD",1772060789957,4.07386289,89.249,89.211,42.5639935]
["bitfinex","SOLUSD",1772060790158,4.07386289,89.248,89.211,39.23283002]
["bitfinex","SOLUSD",1772060790676,4.07386289,89.248,89.22,10.35477657]
["bitfinex","SOLUSD",1772060791453,4.07386289,89.248,89.221,11.20812364]
["bitfinex","SOLUSD",1772060791653,4.31539441,89.259,89.23,10.35477657]
["bitfinex","SOLUSD",1772060792866,4.31539441,89.268,89.23,13.69976759]
["bitfinex","SOLUSD",1772060793271,4.31539441,89.268,89.24,10.35477657]
["bitfinex","SOLUSD",1772060793665,4.31539441,89.268,89.241,11.20561177]
["bitfinex","SOLUSD",1772060794168,4.31539441,89.277,89.25,10.35477657]
["bitfinex","SOLUSD",1772060794757,4.31539441,89.277,89.241,39.21964119]
["bitfinex","SOLUSD",1772060794758,4.31539441,89.277,89.242,3.35166884]
["bitfinex","SOLUSD",1772060794952,4.31539441,89.277,89.241,11.20561177]
["bitfinex","SOLUSD",1772060794953,0.1,89.28,89.26,10.35477657]
["bitfinex","SOLUSD",1772060796170,4.31539441,89.269,89.23,10.35477657]
["bitfinex","SOLUSD",1772060796476,4.31539441,89.269,89.232,11.20673549]
["bitfinex","SOLUSD",1772060796880,4.31539441,89.269,89.23,10.35477657]
["bitfinex","SOLUSD",1772060797371,4.31539441,89.269,89.231,11.20686756]
["bitfinex","SOLUSD",1772060797878,4.31539441,89.259,89.22,10.35477657]
["bitfinex","SOLUSD",1772060798077,4.31539441,89.259,89.221,11.20812364]
["bitfinex","SOLUSD",1772060799288,4.31539441,89.249,89.212,11.20925436]
["bitfinex","SOLUSD",1772060799582,4.31539441,89.239,89.21,10.35477657]
["bitfinex","SOLUSD",1772060800772,4.31539441,89.239,89.198,3.36770371]
["bitfinex","SOLUSD",1772060800969,4.31539441,89.239,89.2,10.35477657]
["bitfinex","SOLUSD",1772060801384,11.20598848,89.238,89.201,11.21063665]
["bitfinex","SOLUSD",1772060801587,4.31539441,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1772060802479,4.31539441,89.259,89.22,13.73166591]
["bitfinex","SOLUSD",1772060802782,4.31539441,89.268,89.23,13.73166591]
["bitfinex","SOLUSD",1772060803176,4.31539441,89.268,89.23,10.35477657]
["bitfinex","SOLUSD",1772060803570,4.31539441,89.266,89.231,11.20686756]
["bitfinex","SOLUSD",1772060803775,4.31539441,89.266,89.24,10.35477657]
["bitfinex","SOLUSD",1772060804487,4.31539441,89.266,89.231,42.60391763]
["bitfinex","SOLUSD",1772060805789,4.31539441,89.264,89.23,10.35477657]
["bitfinex","SOLUSD",1772060806379,4.31539441,89.264,89.231,11.20686756]
["bitfinex","SOLUSD",1772060806579,4.31539441,89.264,89.21,28.0234963]
["bitfinex","SOLUSD",1772060806580,4.31539441,89.259,89.22,10.35477657]
["bitfinex","SOLUSD",1772060806782,4.31539441,89.259,89.21,38.37827287]
["bitfinex","SOLUSD",1772060806990,4.31539441,89.249,89.21,10.35477657]
["bitfinex","SOLUSD",1772060807386,4.31539441,89.249,89.211,11.20938]
["bitfinex","SOLUSD",1772060807570,4.31539441,89.249,89.22,10.35477657]
["bitfinex","SOLUSD",1772060807972,4.31539441,89.247,89.211,11.20938]
["bitfinex","SOLUSD",1772060808393,4.31539441,89.247,89.22,10.35477657]
["bitfinex","SOLUSD",1772060809882,10.35477657,89.26,89.22,10.35477657]
["bitfinex","SOLUSD",1772060809883,4.31539441,89.246,89.22,10.35477657]
["bitfinex","SOLUSD",1772060811197,4.31539441,89.258,89.23,10.35477657]
["bitfinex","SOLUSD",1772060811411,4.31539441,89.278,89.25,10.35477657]
["bitfinex","SOLUSD",1772060812274,4.31539441,89.278,89.241,3.39988344]
["bitfinex","SOLUSD",1772060812490,4.31539441,89.278,89.24,10.35477657]
["bitfinex","SOLUSD",1772060813492,4.31539441,89.276,89.241,11.20561177]
["bitfinex","SOLUSD",1772060813686,0.1,89.28,89.25,10.35477657]
["bitfinex","SOLUSD",1772060814778,4.41539441,89.28,89.242,3.40797291]
["bitfinex","SOLUSD",1772060815177,4.31539441,89.269,89.23,10.35477657]
["bitfinex","SOLUSD",1772060815378,4.31539441,89.279,89.232,3.4106077]
["bitfinex","SOLUSD",1772060815584,4.31539441,89.278,89.24,10.35477657]
["bitfinex","SOLUSD",1772060817480,4.07939893,89.276,89.241,11.20561177]
["bitfinex","SOLUSD",1772060818399,4.07939893,89.276,89.241,14.62645944]
["bitfinex","SOLUSD",1772060818709,15.28063096,89.276,89.242,3.42333458]
["bitfinex","SOLUSD",1772060818877,4.07939893,89.275,89.242,3.42333458]
["bitfinex","SOLUSD",1772060820794,0.1,89.28,89.244,3.42822303]
["bitfinex","SOLUSD",1772060821098,0.1,89.28,89.251,3.42822303]
["bitfinex","SOLUSD",1772060821596,4.07939893,89.297,89.26,10.35477657]
["bitfinex","SOLUSD",1772060821896,0.1,89.3,89.261,3.43062522]
["bitfinex","SOLUSD",1772060822090,0.1,89.3,89.27,10.35477657]
["bitfinex","SOLUSD",1772060822279,0.1,89.3,89.271,3.43062522]
["bitfinex","SOLUSD",1772060822779,4.17939893,89.3,89.272,11.20172058]
["bitfinex","SOLUSD",1772060823219,4.07939893,89.299,89.255,3.43299982]
["bitfinex","SOLUSD",1772060823382,4.07939893,89.299,89.255,14.63685394]
["bitfinex","SOLUSD",1772060823580,4.07939893,89.299,89.256,3.43534715]
["bitfinex","SOLUSD",1772060823893,4.07939893,89.299,89.261,3.43534715]
["bitfinex","SOLUSD",1772060824206,4.07939893,89.298,89.261,3.43534715]
["bitfinex","SOLUSD",1772060825402,4.07939893,89.269,89.23,10.35477657]
["bitfinex","SOLUSD",1772060825595,11.19858449,89.297,89.22,13.7947378]
["bitfinex","SOLUSD",1772060825596,4.07939893,89.259,89.22,13.7947378]
["bitfinex","SOLUSD",1772060825791,4.07939893,89.259,89.221,3.43996123]
["bitfinex","SOLUSD",1772060826100,4.07939893,89.249,89.211,3.43996123]
["bitfinex","SOLUSD",1772060827600,4.07939893,89.249,89.212,11.20925436]
["bitfinex","SOLUSD",1772060827794,4.07939893,89.249,89.213,3.44446993]
["bitfinex","SOLUSD",1772060828103,4.07939893,89.258,89.221,3.44446993]
["bitfinex","SOLUSD",1772060829308,4.07939893,89.285,89.241,3.44668551]
["bitfinex","SOLUSD",1772060829982,4.07939893,89.279,89.243,3.44887565]
["bitfinex","SOLUSD",1772060830580,4.07939893,89.288,89.243,3.44887565]
["bitfinex","SOLUSD",1772060831203,4.07939893,89.299,89.251,3.45104063]
["bitfinex","SOLUSD",1772060831389,0.1,89.3,89.27,10.35477657]
["bitfinex","SOLUSD",1772060831787,0.1,89.3,89.269,3.45104063]
["bitfinex","SOLUSD",1772060832309,0.1,89.3,89.27,39.2069004]
["bitfinex","SOLUSD",1772060832688,0.1,89.3,89.271,3.45529627]
["bitfinex","SOLUSD",1772060834103,0.1,89.31,89.281,3.3573875]
["bitfinex","SOLUSD",1772060834306,0.1,89.31,89.28,10.35477657]
["bitfinex","SOLUSD",1772060834307,0.1,89.31,89.283,3.3573875]
["bitfinex","SOLUSD",1772060836401,0.1,89.31,89.284,39.20075265]
["bitfinex","SOLUSD",1772060836606,0.1,89.31,89.285,3.36351818]
["bitfinex","SOLUSD",1772060836807,0.1,89.31,89.284,39.20075265]
["bitfinex","SOLUSD",1772060837209,4.07939893,89.309,89.274,11.20146963]
["bitfinex","SOLUSD",1772060838408,4.07939893,89.309,89.275,3.36551497]
["bitfinex","SOLUSD",1772060838602,0.1,89.31,89.281,3.36748883]
["bitfinex","SOLUSD",1772060839289,4.07939893,89.336,89.301,3.36748883]
["bitfinex","SOLUSD",1772060839887,4.17939893,89.33,89.291,3.36942112]
["bitfinex","SOLUSD",1772060840501,4.17939893,89.33,89.293,3.37133122]
["bitfinex","SOLUSD",1772060840699,4.07939893,89.329,89.293,3.37133122]
["bitfinex","SOLUSD",1772060841317,4.07939893,89.329,89.292,11.19921157]
["bitfinex","SOLUSD",1772060841608,4.07939893,89.329,89.28,28.00151276]
["bitfinex","SOLUSD",1772060841609,4.07939893,89.309,89.261,3.37321938]
["bitfinex","SOLUSD",1772060842122,4.07939893,89.299,89.261,3.37321938]
["bitfinex","SOLUSD",1772060842790,4.07939893,89.311,89.271,3.37508585]
["bitfinex","SOLUSD",1772060843096,4.07939893,89.309,89.271,3.37508585]
["bitfinex","SOLUSD",1772060843908,4.07939893,89.328,89.271,3.37508585]
["bitfinex","SOLUSD",1772060844107,4.07939893,89.319,89.279,3.37693089]
["bitfinex","SOLUSD",1772060844297,4.07939893,89.319,89.281,3.37693089]
["bitfinex","SOLUSD",1772060845504,4.07939893,89.317,89.282,11.20046593]
["bitfinex","SOLUSD",1772060845900,4.35094078,89.299,89.271,11.20184606]
["bitfinex","SOLUSD",1772060847521,11.19845909,89.298,89.262,3.38233981]
["bitfinex","SOLUSD",1772060847704,4.35094078,89.297,89.262,3.38233981]
["bitfinex","SOLUSD",1772060848104,4.35094078,89.297,89.263,11.20285]
["bitfinex","SOLUSD",1772060848509,4.35094078,89.289,89.255,11.20385412]
["bitfinex","SOLUSD",1772060848708,4.35094078,89.289,89.245,11.20510952]
["bitfinex","SOLUSD",1772060848921,4.35094078,89.289,89.251,3.38756448]
["bitfinex","SOLUSD",1772060849706,4.35094078,89.289,89.252,39.2148075]
["bitfinex","SOLUSD",1772060849921,4.35094078,89.289,89.261,3.38926618]
["bitfinex","SOLUSD",1772060850136,4.35094078,89.298,89.261,3.38926618]
["bitfinex","SOLUSD",1772060851237,4.1603339,89.309,89.271,3.39261118]
["bitfinex","SOLUSD",1772060851531,4.1603339,89.318,89.28,10.33027588]
["bitfinex","SOLUSD",1772060851745,4.1603339,89.318,89.281,3.39425491]
["bitfinex","SOLUSD",1772060851907,4.1603339,89.329,89.291,3.39425491]
["bitfinex","SOLUSD",1772060854739,4.1603339,89.329,89.3,10.33027588]
["bitfinex","SOLUSD",1772060855508,4.1603339,89.327,89.292,11.19921157]
["bitfinex","SOLUSD",1772060857123,11.19494883,89.326,89.292,11.19921157]
["bitfinex","SOLUSD",1772060857313,4.1603339,89.325,89.292,11.19921157]
["bitfinex","SOLUSD",1772060858931,4.1603339,89.323,89.292,11.19921157]
["bitfinex","SOLUSD",1772060859326,4.1603339,89.323,89.3,10.33027588]
["bitfinex","SOLUSD",1772060859531,4.1603339,89.323,89.292,11.19921157]
["bitfinex","SOLUSD",1772060860316,4.1603339,89.323,89.292,14.60595462]
["bitfinex","SOLUSD",1772060861431,0.1,89.33,89.301,3.40822447]
["bitfinex","SOLUSD",1772060861738,4.1603339,89.354,89.321,3.40968887]
["bitfinex","SOLUSD",1772060861944,4.1603339,89.354,89.33,3.85572932]
["bitfinex","SOLUSD",1772060862440,4.1603339,89.354,89.321,3.40968887]
["bitfinex","SOLUSD",1772060862735,4.1603339,89.368,89.33,3.85572932]
["bitfinex","SOLUSD",1772060862938,4.1603339,89.368,89.297,3.41113645]
["bitfinex","SOLUSD",1772060863145,4.1603339,89.368,89.32,3.85572932]
["bitfinex","SOLUSD",1772060863345,4.1603339,89.368,89.32,10.32105354]
["bitfinex","SOLUSD",1772060863517,4.1603339,89.366,89.33,10.32105354]
["bitfinex","SOLUSD",1772060864221,4.1603339,89.366,89.34,10.32105354]
["bitfinex","SOLUSD",1772060864927,0.3742313,89.37,89.35,10.32105354]
["bitfinex","SOLUSD",1772060865630,0.3742313,89.37,89.351,11.19181654]
["bitfinex","SOLUSD",1772060866448,15.34989627,89.369,89.342,11.1928815]
["bitfinex","SOLUSD",1772060866741,4.1603339,89.369,89.342,11.1928815]
["bitfinex","SOLUSD",1772060867030,4.1603339,89.369,89.35,10.32105354]
["bitfinex","SOLUSD",1772060867228,0.3742313,89.37,89.35,10.32105354]
["bitfinex","SOLUSD",1772060868523,0.3742313,89.37,89.351,11.19181654]
["bitfinex","SOLUSD",1772060869236,0.1,89.39,89.361,3.4194794]
["bitfinex","SOLUSD",1772060869451,4.1603339,89.408,89.37,10.32105354]
["bitfinex","SOLUSD",1772060869655,4.1603339,89.408,89.36,10.32105354]
["bitfinex","SOLUSD",1772060869814,4.1603339,89.399,89.36,10.32105354]
["bitfinex","SOLUSD",1772060870140,4.1603339,89.399,89.37,10.32105354]
["bitfinex","SOLUSD",1772060870338,4.1603339,89.397,89.363,11.19019899]
["bitfinex","SOLUSD",1772060870636,4.1603339,89.389,89.35,10.32105354]
["bitfinex","SOLUSD",1772060870840,4.1603339,89.389,89.332,3.69383402]
["bitfinex","SOLUSD",1772060870841,4.1603339,89.379,89.34,10.32105354]
["bitfinex","SOLUSD",1772060871519,4.1603339,89.369,89.33,10.32105354]
["bitfinex","SOLUSD",1772060872238,4.1603339,89.369,89.331,11.19432223]
["bitfinex","SOLUSD",1772060872445,4.1603339,89.367,89.331,11.19432223]
["bitfinex","SOLUSD",1772060873034,3.69383402,89.395,89.331,11.19432223]
["bitfinex","SOLUSD",1772060873035,4.1603339,89.385,89.35,10.32105354]
["bitfinex","SOLUSD",1772060873246,4.1603339,89.381,89.35,13.74578215]
["bitfinex","SOLUSD",1772060873938,4.1603339,89.381,89.35,10.32105354]
["bitfinex","SOLUSD",1772060874438,4.1603339,89.381,89.351,11.19181654]
["bitfinex","SOLUSD",1772060875348,4.1603339,89.39,89.36,10.32105354]
["bitfinex","SOLUSD",1772060876655,11.18705881,89.389,89.36,10.32105354]
["bitfinex","SOLUSD",1772060876944,4.2205304,89.388,89.353,11.19150349]
["bitfinex","SOLUSD",1772060877324,4.2205304,89.388,89.36,10.32105354]
["bitfinex","SOLUSD",1772060878650,11.18730911,89.387,89.35,10.32105354]
["bitfinex","SOLUSD",1772060878824,4.2205304,89.386,89.35,10.32105354]
["bitfinex","SOLUSD",1772060879953,4.2205304,89.384,89.35,10.32105354]
["bitfinex","SOLUSD",1772060880323,4.2205304,89.379,89.34,10.32105354]
["bitfinex","SOLUSD",1772060881461,4.2205304,89.369,89.33,10.32105354]
["bitfinex","SOLUSD",1772060881634,4.2205304,89.359,89.32,21.51675439]
["bitfinex","SOLUSD",1772060881827,4.2205304,89.357,89.32,11.19570085]
["bitfinex","SOLUSD",1772060882127,4.2205304,89.357,89.32,10.32105354]
["bitfinex","SOLUSD",1772060882523,4.2205304,89.339,89.301,11.19808288]
["bitfinex","SOLUSD",1772060882724,4.2205304,89.339,89.291,11.19933699]
["bitfinex","SOLUSD",1772060882957,4.2205304,89.339,89.3,10.32105354]
["bitfinex","SOLUSD",1772060883332,4.2205304,89.339,89.3,3.85531082]
["bitfinex","SOLUSD",1772060883553,4.2205304,89.382,89.321,3.4390963]
["bitfinex","SOLUSD",1772060883723,4.2205304,89.379,89.33,3.85531082]
["bitfinex","SOLUSD",1772060883930,4.2205304,89.359,89.321,3.4390963]
["bitfinex","SOLUSD",1772060884230,4.2205304,89.349,89.3,3.85531082]
["bitfinex","SOLUSD",1772060884738,4.2205304,89.349,89.31,3.85531082]
["bitfinex","SOLUSD",1772060885527,3.85531082,89.35,89.31,3.85531082]
["bitfinex","SOLUSD",1772060885528,4.2205304,89.347,89.311,11.19682905]
["bitfinex","SOLUSD",1772060886052,4.2205304,89.347,89.32,3.85531082]
["bitfinex","SOLUSD",1772060887333,4.2205304,89.347,89.32,10.32262462]
["bitfinex","SOLUSD",1772060888654,4.2205304,89.345,89.32,10.32262462]
["bitfinex","SOLUSD",1772060889655,4.2205304,89.343,89.314,11.1963916]
["bitfinex","SOLUSD",1772060890035,4.2205304,89.343,89.32,10.32262462]
["bitfinex","SOLUSD",1772060891557,4.2205304,89.351,89.32,10.32262462]
["bitfinex","SOLUSD",1772060891935,4.2205304,89.362,89.331,3.44762595]
["bitfinex","SOLUSD",1772060892136,10.32262462,89.39,89.35,10.32262462]
["bitfinex","SOLUSD",1772060892438,4.2205304,89.389,89.35,10.32262462]
["bitfinex","SOLUSD",1772060893152,4.2205304,89.387,89.35,10.32262462]
["bitfinex","SOLUSD",1772060893947,4.2205304,89.387,89.351,11.19181654]
["bitfinex","SOLUSD",1772060894654,4.2205304,89.359,89.321,4.39542923]
["bitfinex","SOLUSD",1772060894832,4.2205304,89.359,89.33,10.32262462]
["bitfinex","SOLUSD",1772060895238,11.19093981,89.358,89.33,10.32262462]
["bitfinex","SOLUSD",1772060895437,11.19093981,89.358,89.329,4.39542923]
["bitfinex","SOLUSD",1772060895632,15.41147021,89.358,89.33,10.32262462]
["bitfinex","SOLUSD",1772060895837,4.2205304,89.357,89.33,10.32262462]
["bitfinex","SOLUSD",1772060896064,4.2205304,89.357,89.331,4.39542923]
["bitfinex","SOLUSD",1772060896433,11.18916262,89.373,89.34,10.32262462]
["bitfinex","SOLUSD",1772060896637,15.40771436,89.388,89.36,10.32262462]
["bitfinex","SOLUSD",1772060896842,4.2205304,89.387,89.36,10.32262462]
["bitfinex","SOLUSD",1772060897062,11.18718396,89.388,89.361,4.39542923]
["bitfinex","SOLUSD",1772060897354,4.2205304,89.394,89.361,4.39542923]
["bitfinex","SOLUSD",1772060898341,11.18655823,89.393,89.362,11.19043888]
["bitfinex","SOLUSD",1772060898550,15.40699297,89.394,89.37,10.3126552]
["bitfinex","SOLUSD",1772060898946,4.2205304,89.393,89.37,10.3126552]
["bitfinex","SOLUSD",1772060899159,4.2205304,89.393,89.363,4.39542923]
["bitfinex","SOLUSD",1772060899657,4.2205304,89.393,89.362,11.19043888]
["bitfinex","SOLUSD",1772060899658,11.18455636,89.409,89.381,4.39542923]
["bitfinex","SOLUSD",1772060899860,0.1,89.41,89.391,4.39542923]
["bitfinex","SOLUSD",1772060900235,0.1,89.41,89.4,10.3126552]
["bitfinex","SOLUSD",1772060900450,0.1,89.41,89.391,4.39542923]
["bitfinex","SOLUSD",1772060900760,0.1,89.41,89.391,15.58220169]
["bitfinex","SOLUSD",1772060900943,9.65446171,89.412,89.4,10.3126552]
["bitfinex","SOLUSD",1772060901138,1e-08,89.42,89.401,4.39542923]
["bitfinex","SOLUSD",1772060901344,0.2,89.44,89.411,4.39542923]
["bitfinex","SOLUSD",1772060901540,1e-08,89.44,89.431,4.39542923]
["bitfinex","SOLUSD",1772060901737,0.2,89.5,89.431,4.39542923]
["bitfinex","SOLUSD",1772060901738,4.2205304,89.479,89.431,4.39542923]
["bitfinex","SOLUSD",1772060902053,4.2205304,89.439,89.254,4.39542923]
["bitfinex","SOLUSD",1772060902250,4.2205304,89.439,89.22,22.72179936]
["bitfinex","SOLUSD",1772060902251,14.5331856,89.38,89.331,4.39542923]
["bitfinex","SOLUSD",1772060902542,15.41009277,89.369,89.331,4.39542923]
["bitfinex","SOLUSD",1772060902756,15.41009277,89.369,89.33,10.3126552]
["bitfinex","SOLUSD",1772060902757,4.2205304,89.359,89.321,4.39542923]
["bitfinex","SOLUSD",1772060902968,10.3126552,89.35,89.321,4.39542923]
["bitfinex","SOLUSD",1772060903152,7.38301985,89.349,89.321,4.39542923]
["bitfinex","SOLUSD",1772060903362,9.22877482,89.355,89.32,10.3126552]
["bitfinex","SOLUSD",1772060903363,7.38301985,89.348,89.32,10.3126552]
["bitfinex","SOLUSD",1772060903546,7.38301985,89.347,89.311,4.39542923]
["bitfinex","SOLUSD",1772060903869,4.2205304,89.359,89.312,4.39542923]
["bitfinex","SOLUSD",1772060903870,7.38301985,89.346,89.312,4.39542923]
["bitfinex","SOLUSD",1772060904160,7.38301985,89.345,89.321,4.39542923]
["bitfinex","SOLUSD",1772060904358,4.2205304,89.362,89.321,4.39542923]
["bitfinex","SOLUSD",1772060904359,7.38301985,89.344,89.321,4.39542923]
["bitfinex","SOLUSD",1772060904535,7.38301985,89.343,89.322,11.19545016]
["bitfinex","SOLUSD",1772060904733,7.38301985,89.342,89.323,4.39542923]
["bitfinex","SOLUSD",1772060905062,10.3126552,89.34,89.301,4.39542923]
["bitfinex","SOLUSD",1772060905264,7.38301985,89.339,89.301,4.39542923]
["bitfinex","SOLUSD",1772060905439,10.3126552,89.33,89.294,15.59431975]
["bitfinex","SOLUSD",1772060905798,10.3126552,89.33,89.242,44.82158262]
["bitfinex","SOLUSD",1772060905799,10.3126552,89.32,89.283,4.41359562]
["bitfinex","SOLUSD",1772060906058,11.60292069,89.319,89.284,4.41359562]
["bitfinex","SOLUSD",1772060906356,7.38301985,89.318,89.284,4.41359562]
["bitfinex","SOLUSD",1772060906534,7.38301985,89.317,89.284,4.41359562]
["bitfinex","SOLUSD",1772060906741,7.38301985,89.316,89.286,4.41359562]
["bitfinex","SOLUSD",1772060906942,7.38301985,89.315,89.286,4.41359562]
["bitfinex","SOLUSD",1772060907247,7.38301985,89.314,89.286,4.41359562]
["bitfinex","SOLUSD",1772060907449,7.38301985,89.313,89.286,4.41359562]
["bitfinex","SOLUSD",1772060907651,7.38301985,89.312,89.286,4.41359562]
["bitfinex","SOLUSD",1772060907958,7.38301985,89.311,89.286,4.41359562]
["bitfinex","SOLUSD",1772060908149,7.38301985,89.31,89.286,4.41359562]
["bitfinex","SOLUSD",1772060908355,7.38301985,89.309,89.286,4.41359562]
["bitfinex","SOLUSD",1772060908557,7.38301985,89.308,89.286,4.41359562]
["bitfinex","SOLUSD",1772060908758,7.38301985,89.307,89.286,4.41359562]
["bitfinex","SOLUSD",1772060908954,4.21990084,89.305,89.275,4.41359562]
["bitfinex","SOLUSD",1772060909264,11.1963276,89.315,89.251,4.41359562]
["bitfinex","SOLUSD",1772060909265,4.21990084,89.289,89.251,4.41359562]
["bitfinex","SOLUSD",1772060909447,4.21990084,89.279,89.221,4.41359562]
["bitfinex","SOLUSD",1772060909651,3.69383402,89.312,89.221,4.41359562]
["bitfinex","SOLUSD",1772060909652,10.3126552,89.27,89.221,4.41359562]
["bitfinex","SOLUSD",1772060909961,7.38301985,89.269,89.221,4.41359562]
["bitfinex","SOLUSD",1772060910159,7.38301985,89.268,89.221,4.41359562]
["bitfinex","SOLUSD",1772060910350,7.38301985,89.267,89.221,4.41359562]
["bitfinex","SOLUSD",1772060910547,7.38301985,89.266,89.231,4.41359562]
["bitfinex","SOLUSD",1772060910750,7.38301985,89.265,89.243,4.41359562]
["bitfinex","SOLUSD",1772060910956,7.38301985,89.265,89.242,11.2054862]
["bitfinex","SOLUSD",1772060910957,4.21990084,89.294,89.251,4.41359562]
["bitfinex","SOLUSD",1772060911149,44.77332821,89.339,89.242,39.21920171]
["bitfinex","SOLUSD",1772060911150,7.37256672,89.293,89.271,4.38766602]
["bitfinex","SOLUSD",1772060911349,4.33439694,89.317,89.271,4.38766602]
["bitfinex","SOLUSD",1772060911655,27.98315655,89.34,89.271,4.38766602]
["bitfinex","SOLUSD",1772060911656,4.33439694,89.309,89.271,4.38766602]
["bitfinex","SOLUSD",1772060911860,10.3126552,89.29,89.258,4.38766602]
["bitfinex","SOLUSD",1772060912045,7.37212538,89.289,89.258,4.38766602]
["bitfinex","SOLUSD",1772060912242,7.37212538,89.288,89.258,4.38766602]
["bitfinex","SOLUSD",1772060912458,7.37212538,89.287,89.258,4.38766602]
["bitfinex","SOLUSD",1772060912657,18.57217644,89.286,89.245,4.38766602]
["bitfinex","SOLUSD",1772060912855,7.37212538,89.285,89.245,4.38766602]
["bitfinex","SOLUSD",1772060913164,7.37212538,89.284,89.245,4.38766602]
["bitfinex","SOLUSD",1772060913466,7.37212538,89.283,89.251,4.38766602]
["bitfinex","SOLUSD",1772060913766,10.3126552,89.29,89.251,4.38766602]
["bitfinex","SOLUSD",1772060913968,7.36915703,89.289,89.251,4.38766602]
["bitfinex","SOLUSD",1772060914165,10.3126552,89.29,89.251,4.38766602]
["bitfinex","SOLUSD",1772060914166,7.36915703,89.288,89.251,4.38766602]
["bitfinex","SOLUSD",1772060914350,7.36915703,89.287,89.251,4.38766602]
["bitfinex","SOLUSD",1772060914668,9.22877482,89.311,89.244,39.21832279]
["bitfinex","SOLUSD",1772060914669,4.33439694,89.317,89.273,39.20558286]
["bitfinex","SOLUSD",1772060914964,18.45754964,89.37,89.273,39.20558286]
["bitfinex","SOLUSD",1772060914965,11.19532389,89.324,89.281,4.38766602]
["bitfinex","SOLUSD",1772060915160,4.33439694,89.319,89.281,4.38766602]
["bitfinex","SOLUSD",1772060916368,4.33439694,89.329,89.281,4.38766602]
["bitfinex","SOLUSD",1772060916572,4.33439694,89.329,89.29,4.38766602]
["bitfinex","SOLUSD",1772060916868,12.92260884,89.352,89.254,44.81571163]
["bitfinex","SOLUSD",1772060916869,14.64705214,89.34,89.3,14.70032122]
["bitfinex","SOLUSD",1772060917072,4.33439694,89.339,89.3,4.38766602]
["bitfinex","SOLUSD",1772060918068,10.3126552,89.32,89.284,11.20009593]
["bitfinex","SOLUSD",1772060918279,4.33439694,89.309,89.273,15.58922101]
["bitfinex","SOLUSD",1772060918673,4.33439694,89.309,89.274,4.38766602]
["bitfinex","SOLUSD",1772060918861,4.33439694,89.319,89.276,4.38766602]
["bitfinex","SOLUSD",1772060919361,14.64705214,89.34,89.291,4.38766602]
["bitfinex","SOLUSD",1772060919571,4.33439694,89.329,89.291,4.38766602]
["bitfinex","SOLUSD",1772060919954,4.33439694,89.348,89.301,4.38766602]
["bitfinex","SOLUSD",1772060920162,4.33439694,89.347,89.301,4.38766602]
["bitfinex","SOLUSD",1772060921373,10.3126552,89.35,89.3,10.3126552]
["bitfinex","SOLUSD",1772060921374,4.33439694,89.345,89.303,4.38766602]
["bitfinex","SOLUSD",1772060922061,11.19244286,89.346,89.303,4.38766602]
["bitfinex","SOLUSD",1772060922062,10.3126552,89.34,89.303,4.38766602]
["bitfinex","SOLUSD",1772060922269,4.33439694,89.339,89.292,11.19921157]
["bitfinex","SOLUSD",1772060922464,4.33439694,89.329,89.292,11.19921157]
["bitfinex","SOLUSD",1772060922673,14.64705214,89.32,89.292,11.19921157]
["bitfinex","SOLUSD",1772060922870,4.33439694,89.309,89.271,11.20184606]
["bitfinex","SOLUSD",1772060923178,4.33439694,89.309,89.271,15.58951208]
["bitfinex","SOLUSD",1772060923381,4.33439694,89.309,89.272,4.38766602]
["bitfinex","SOLUSD",1772060924772,11.19611393,89.317,89.272,4.38766602]
["bitfinex","SOLUSD",1772060925274,4.33439694,89.309,89.272,4.38766602]
["bitfinex","SOLUSD",1772060925574,39.18630616,89.317,89.272,4.38766602]
["bitfinex","SOLUSD",1772060925575,4.33439694,89.307,89.273,11.2015951]
["bitfinex","SOLUSD",1772060925789,10.3126552,89.3,89.272,4.38766602]
["bitfinex","SOLUSD",1772060925976,4.33439694,89.299,89.263,11.20281835]
["bitfinex","SOLUSD",1772060926578,14.64705214,89.29,89.26,4.38766602]
["bitfinex","SOLUSD",1772060926781,4.33439694,89.279,89.247,11.20485842]
["bitfinex","SOLUSD",1772060926978,7.01807628,89.278,89.247,39.21700448]
["bitfinex","SOLUSD",1772060927179,44.76548773,89.355,89.261,4.38766602]
["bitfinex","SOLUSD",1772060927180,4.33439694,89.299,89.261,4.38766602]
["bitfinex","SOLUSD",1772060927482,4.33439694,89.299,89.26,10.3126552]
["bitfinex","SOLUSD",1772060927483,11.19720517,89.308,89.263,4.38766602]
["bitfinex","SOLUSD",1772060927781,4.33439694,89.309,89.263,4.38766602]
["bitfinex","SOLUSD",1772060928171,4.33439694,89.309,89.271,4.38766602]
["bitfinex","SOLUSD",1772060928580,4.33439694,89.309,89.262,39.21041428]
["bitfinex","SOLUSD",1772060928581,4.33439694,89.322,89.281,4.38766602]
["bitfinex","SOLUSD",1772060928879,4.33439694,89.322,89.249,3.69383402]
["bitfinex","SOLUSD",1772060928880,4.33439694,89.289,89.231,4.38766602]
["bitfinex","SOLUSD",1772060929067,5.36086188,89.314,89.231,4.38766602]
["bitfinex","SOLUSD",1772060929068,10.3126552,89.27,89.231,4.38766602]
["bitfinex","SOLUSD",1772060929468,10.3126552,89.27,89.233,4.38766602]
["bitfinex","SOLUSD",1772060929779,11.20209703,89.269,89.233,4.38766602]
["bitfinex","SOLUSD",1772060930986,4.33439694,89.274,89.233,4.38766602]
["bitfinex","SOLUSD",1772060931194,10.3126552,89.28,89.233,4.38766602]
["bitfinex","SOLUSD",1772060931477,10.3126552,89.27,89.233,4.38766602]
["bitfinex","SOLUSD",1772060931684,10.3126552,89.27,89.235,4.38766602]
["bitfinex","SOLUSD",1772060932793,9.22809779,89.289,89.234,11.20649079]
["bitfinex","SOLUSD",1772060932794,4.33439694,89.289,89.241,4.38766602]
["bitfinex","SOLUSD",1772060933182,11.19971328,89.288,89.241,4.38766602]
["bitfinex","SOLUSD",1772060933680,11.19971328,89.288,89.243,4.38766602]
["bitfinex","SOLUSD",1772060933864,4.33439694,89.289,89.243,4.38766602]
["bitfinex","SOLUSD",1772060934063,4.33439694,89.289,89.251,4.38766602]
["bitfinex","SOLUSD",1772060934666,15.53404444,89.289,89.251,4.38766602]
["bitfinex","SOLUSD",1772060934867,10.3126552,89.28,89.251,4.38766602]
["bitfinex","SOLUSD",1772060935376,4.33439694,89.286,89.251,4.38766602]
["bitfinex","SOLUSD",1772060935980,4.13825171,89.284,89.252,15.46303216]
["bitfinex","SOLUSD",1772060936178,4.13825171,89.284,89.253,4.25880145]
["bitfinex","SOLUSD",1772060936774,4.13825171,89.295,89.253,4.25880145]
["bitfinex","SOLUSD",1772060936962,4.13825171,89.304,89.261,4.25880145]
["bitfinex","SOLUSD",1772060937366,10.3126552,89.31,89.261,4.25880145]
["bitfinex","SOLUSD",1772060937668,4.13825171,89.31,89.271,4.25880145]
["bitfinex","SOLUSD",1772060937881,1.69502278,89.319,89.273,4.25880145]
["bitfinex","SOLUSD",1772060938383,12.89084897,89.319,89.273,4.25880145]
["bitfinex","SOLUSD",1772060938684,10.3126552,89.32,89.273,4.25880145]
["bitfinex","SOLUSD",1772060938867,21.50845586,89.32,89.281,4.25880145]
["bitfinex","SOLUSD",1772060939067,7.35771424,89.319,89.281,4.25880145]
["bitfinex","SOLUSD",1772060939287,7.35771424,89.318,89.281,4.25880145]
["bitfinex","SOLUSD",1772060939481,7.35771424,89.317,89.281,4.25880145]
["bitfinex","SOLUSD",1772060939692,21.50845586,89.32,89.281,4.25880145]
["bitfinex","SOLUSD",1772060939693,7.35771424,89.316,89.281,4.25880145]
["bitfinex","SOLUSD",1772060939874,27.98276019,89.341,89.28,10.3126552]
["bitfinex","SOLUSD",1772060939875,7.35771424,89.315,89.283,4.25880145]
["bitfinex","SOLUSD",1772060940073,9.22809779,89.339,89.291,4.25880145]
["bitfinex","SOLUSD",1772060940074,4.13825171,89.339,89.291,4.25880145]
["bitfinex","SOLUSD",1772060940376,4.13825171,89.339,89.301,4.25880145]
["bitfinex","SOLUSD",1772060940568,4.13825171,89.349,89.301,4.25880145]
["bitfinex","SOLUSD",1772060941081,4.13825171,89.349,89.3,10.3126552]
["bitfinex","SOLUSD",1772060941082,4.13825171,89.359,89.321,4.25880145]
["bitfinex","SOLUSD",1772060941290,4.13825171,89.359,89.311,4.25880145]
["bitfinex","SOLUSD",1772060941470,39.16215368,89.372,89.311,4.25880145]
["bitfinex","SOLUSD",1772060941471,4.13825171,89.349,89.311,4.25880145]
["bitfinex","SOLUSD",1772060941670,4.13825171,89.329,89.292,4.25880145]
["bitfinex","SOLUSD",1772060941884,15.3329499,89.328,89.294,4.25880145]
["bitfinex","SOLUSD",1772060942086,4.13825171,89.328,89.294,4.25880145]
["bitfinex","SOLUSD",1772060942988,10.3126552,89.33,89.294,4.25880145]
["bitfinex","SOLUSD",1772060943395,4.13825171,89.337,89.294,4.25880145]
["bitfinex","SOLUSD",1772060943778,4.13825171,89.337,89.296,4.25880145]
["bitfinex","SOLUSD",1772060944501,10.3126552,89.35,89.311,4.25880145]
["bitfinex","SOLUSD",1772060944699,15.33031877,89.349,89.311,4.25880145]
["bitfinex","SOLUSD",1772060944994,4.13825171,89.348,89.311,4.25880145]
["bitfinex","SOLUSD",1772060945983,4.13825171,89.348,89.313,4.25880145]
["bitfinex","SOLUSD",1772060946180,15.32906628,89.359,89.313,4.25880145]
["bitfinex","SOLUSD",1772060946400,4.13825171,89.358,89.313,4.25880145]
["bitfinex","SOLUSD",1772060947489,4.13825171,89.358,89.321,4.25880145]
["bitfinex","SOLUSD",1772060947687,10.3126552,89.36,89.321,4.25880145]
["bitfinex","SOLUSD",1772060948273,10.3126552,89.36,89.323,4.25880145]
["bitfinex","SOLUSD",1772060948490,11.1897405,89.368,89.323,4.25880145]
["bitfinex","SOLUSD",1772060948686,11.1897405,89.368,89.331,4.22914312]
["bitfinex","SOLUSD",1772060948889,15.32799221,89.368,89.331,4.22914312]
["bitfinex","SOLUSD",1772060949089,4.13825171,89.368,89.331,4.22914312]
["bitfinex","SOLUSD",1772060949500,4.13825171,89.378,89.341,4.25880145]
["bitfinex","SOLUSD",1772060949994,4.13825171,89.387,89.351,4.25880145]
["bitfinex","SOLUSD",1772060950382,4.13825171,89.387,89.352,15.45049273]
["bitfinex","SOLUSD",1772060950597,4.13825171,89.385,89.353,4.25880145]
["bitfinex","SOLUSD",1772060950819,4.13825171,89.359,89.324,4.25880145]
["bitfinex","SOLUSD",1772060951994,4.13825171,89.359,89.325,11.19507416]
["bitfinex","SOLUSD",1772060952182,4.13825171,89.359,89.326,4.25880145]
["bitfinex","SOLUSD",1772060953599,4.13825171,89.339,89.302,4.25880145]
["bitfinex","SOLUSD",1772060953796,4.13825171,89.319,89.282,4.25880145]
["bitfinex","SOLUSD",1772060953979,4.13825171,89.309,89.271,4.25880145]
["bitfinex","SOLUSD",1772060954179,4.13825171,89.299,89.272,11.20172058]
["bitfinex","SOLUSD",1772060954398,10.3126552,89.29,89.252,4.25880145]
["bitfinex","SOLUSD",1772060954803,4.13825171,89.289,89.252,4.25880145]
["bitfinex","SOLUSD",1772060955379,4.13825171,89.289,89.23,4.25880145]
["bitfinex","SOLUSD",1772060955596,39.19021811,89.308,89.234,4.25880145]
["bitfinex","SOLUSD",1772060955597,4.13825171,89.279,89.234,4.25880145]
["bitfinex","SOLUSD",1772060955783,4.13825171,89.279,89.241,4.25880145]
["bitfinex","SOLUSD",1772060956184,15.33799145,89.288,89.243,4.25880145]
["bitfinex","SOLUSD",1772060956484,4.13825171,89.287,89.243,4.25880145]
["bitfinex","SOLUSD",1772060956690,27.99601715,89.299,89.242,39.21920171]
["bitfinex","SOLUSD",1772060956691,4.13825171,89.297,89.251,4.25880145]
["bitfinex","SOLUSD",1772060957091,15.33696161,89.296,89.251,4.25880145]
["bitfinex","SOLUSD",1772060957598,4.13825171,89.307,89.261,4.25880145]
["bitfinex","SOLUSD",1772060958102,4.13825171,89.287,89.25,4.25880145]
["bitfinex","SOLUSD",1772060958484,4.13825171,89.287,89.251,11.20435625]
["bitfinex","SOLUSD",1772060958978,4.13825171,89.287,89.252,4.25880145]
["bitfinex","SOLUSD",1772060959907,10.33956103,89.29,89.252,4.25880145]
["bitfinex","SOLUSD",1772060960690,11.19909063,89.293,89.254,4.25880145]
["bitfinex","SOLUSD",1772060960883,10.33956103,89.3,89.261,4.25880145]
["bitfinex","SOLUSD",1772060961207,4.13825171,89.306,89.261,4.25880145]
["bitfinex","SOLUSD",1772060962209,11.19582619,89.319,89.271,4.25880145]
["bitfinex","SOLUSD",1772060962398,4.13825171,89.318,89.271,4.25880145]
["bitfinex","SOLUSD",1772060963898,10.33956103,89.31,89.273,4.25880145]
["bitfinex","SOLUSD",1772060965314,4.13825171,89.316,89.275,4.25880145]
["bitfinex","SOLUSD",1772060965502,4.13825171,89.316,89.274,11.20146963]
["bitfinex","SOLUSD",1772060965503,4.13825171,89.326,89.281,4.25880145]
["bitfinex","SOLUSD",1772060965689,11.19507416,89.325,89.291,4.25880145]
["bitfinex","SOLUSD",1772060965886,10.33956103,89.32,89.28,10.33956103]
["bitfinex","SOLUSD",1772060966090,4.19400968,89.319,89.281,4.42094023]
["bitfinex","SOLUSD",1772060966406,10.33956103,89.31,89.281,4.42094023]
["bitfinex","SOLUSD",1772060967815,11.19695442,89.31,89.281,15.62141557]
["bitfinex","SOLUSD",1772060968318,4.19400968,89.309,89.274,11.20137828]
["bitfinex","SOLUSD",1772060969216,4.19400968,89.309,89.274,15.62231851]
["bitfinex","SOLUSD",1772060969513,11.19720517,89.308,89.275,4.42094023]
["bitfinex","SOLUSD",1772060969714,4.19400968,89.299,89.255,4.42094023]
["bitfinex","SOLUSD",1772060970015,4.19400968,89.279,89.244,11.20512204]
["bitfinex","SOLUSD",1772060970523,4.19400968,89.279,89.244,15.62606227]
["bitfinex","SOLUSD",1772060971194,4.19400968,89.279,89.245,4.25656131]
["bitfinex","SOLUSD",1772060971619,11.20096776,89.278,89.246,11.20498397]
["bitfinex","SOLUSD",1772060972043,11.20096776,89.278,89.245,4.25656131]
["bitfinex","SOLUSD",1772060972044,15.30920072,89.278,89.245,4.25656131]
["bitfinex","SOLUSD",1772060972896,4.10823296,89.259,89.212,4.25656131]
["bitfinex","SOLUSD",1772060973101,39.20338716,89.278,89.173,44.85628135]
["bitfinex","SOLUSD",1772060973106,4.10823296,89.239,89.207,11.20986248]
["bitfinex","SOLUSD",1772060973300,4.10823296,89.252,89.211,4.25656131]
["bitfinex","SOLUSD",1772060973511,84.00725821,89.278,89.212,11.20925436]
["bitfinex","SOLUSD",1772060973512,4.10823296,89.247,89.212,11.20925436]
["bitfinex","SOLUSD",1772060973697,4.10823296,89.247,89.213,4.25656131]
["bitfinex","SOLUSD",1772060973896,10.33956103,89.24,89.213,4.25656131]
["bitfinex","SOLUSD",1772060974110,4.10823296,89.247,89.213,4.25656131]
["bitfinex","SOLUSD",1772060974506,10.33956103,89.24,89.213,4.25656131]
["bitfinex","SOLUSD",1772060974816,10.33956103,89.24,89.21,0.2]
["bitfinex","SOLUSD",1772060975200,10.33956103,89.24,89.21,11.40940755]
["bitfinex","SOLUSD",1772060975395,10.33956103,89.24,89.21,0.2]
["bitfinex","SOLUSD",1772060975594,11.2058629,89.239,89.21,0.2]
["bitfinex","SOLUSD",1772060976819,4.06715063,89.229,89.16,0.2]
["bitfinex","SOLUSD",1772060977001,4.06715063,89.21,89.162,4.25656131]
["bitfinex","SOLUSD",1772060977194,4.06715063,89.202,89.162,4.25656131]
["bitfinex","SOLUSD",1772060977401,10.33956103,89.19,89.162,4.25656131]
["bitfinex","SOLUSD",1772060977899,11.21214499,89.189,89.162,4.25656131]
["bitfinex","SOLUSD",1772060979618,10.33956103,89.19,89.162,4.25656131]
["bitfinex","SOLUSD",1772060979800,10.33956103,89.19,89.162,11.2154957]
["bitfinex","SOLUSD",1772060979995,10.33956103,89.19,89.163,4.25656131]
["bitfinex","SOLUSD",1772060980214,11.21214499,89.189,89.163,4.25656131]
["bitfinex","SOLUSD",1772060980395,4.06715063,89.202,89.163,4.25656131]
["bitfinex","SOLUSD",1772060980602,10.33956103,89.2,89.164,4.25656131]
["bitfinex","SOLUSD",1772060981117,28.01883561,89.226,89.171,4.25656131]
["bitfinex","SOLUSD",1772060981118,11.20837489,89.219,89.171,4.25656131]
["bitfinex","SOLUSD",1772060981315,11.20837489,89.219,89.18,10.33956103]
["bitfinex","SOLUSD",1772060981512,11.20837489,89.219,89.181,4.25656131]
["bitfinex","SOLUSD",1772060981716,11.20711876,89.229,89.182,11.21302504]
["bitfinex","SOLUSD",1772060981907,11.20711876,89.229,89.183,4.25656131]
["bitfinex","SOLUSD",1772060982606,11.20711876,89.229,89.191,4.25656131]
["bitfinex","SOLUSD",1772060982802,11.20655222,89.234,89.191,4.25656131]
["bitfinex","SOLUSD",1772060983203,10.33956103,89.25,89.201,4.25656131]
["bitfinex","SOLUSD",1772060983522,21.54163556,89.27,89.221,4.25656131]
["bitfinex","SOLUSD",1772060983716,15.26922516,89.27,89.233,4.25656131]
["bitfinex","SOLUSD",1772060983922,25.60878619,89.27,89.233,4.25656131]
["bitfinex","SOLUSD",1772060985504,25.60878619,89.27,89.235,4.25656131]
["bitfinex","SOLUSD",1772060986416,11.20207453,89.27,89.235,4.25656131]
["bitfinex","SOLUSD",1772060987027,11.20109322,89.277,89.237,4.25656131]
["bitfinex","SOLUSD",1772060988013,11.19921157,89.292,89.251,4.25656131]
["bitfinex","SOLUSD",1772060988605,4.06715063,89.273,89.224,4.25656131]
["bitfinex","SOLUSD",1772060988930,14.40671166,89.27,89.234,4.25656131]
["bitfinex","SOLUSD",1772060989109,44.78923054,89.308,89.241,4.25656131]
["bitfinex","SOLUSD",1772060989110,11.19946242,89.29,89.241,4.25656131]
["bitfinex","SOLUSD",1772060989309,10.33956103,89.28,89.241,4.25656131]
["bitfinex","SOLUSD",1772060990522,14.40671166,89.28,89.241,4.25656131]
["bitfinex","SOLUSD",1772060990710,4.06715063,89.279,89.241,4.25656131]
["bitfinex","SOLUSD",1772060990910,10.33956103,89.27,89.241,4.25656131]
["bitfinex","SOLUSD",1772060991116,10.33956103,89.27,89.235,11.20636521]
["bitfinex","SOLUSD",1772060991319,11.20209703,89.269,89.235,15.46292652]
["bitfinex","SOLUSD",1772060991508,11.20209703,89.269,89.236,4.25656131]
["bitfinex","SOLUSD",1772060992411,10.33956103,89.29,89.241,4.25656131]
["bitfinex","SOLUSD",1772060993128,10.33956103,89.29,89.233,3.69383402]
["bitfinex","SOLUSD",1772060993129,10.33956103,89.26,89.233,4.25656131]
["bitfinex","SOLUSD",1772060993324,11.20335204,89.259,89.233,4.25656131]
["bitfinex","SOLUSD",1772060994206,5.36086188,89.303,89.207,3.69383402]
["bitfinex","SOLUSD",1772060994207,10.33956103,89.28,89.241,4.25656131]
["bitfinex","SOLUSD",1772060994418,11.20046593,89.282,89.241,4.25656131]
["bitfinex","SOLUSD",1772060996612,11.19933699,89.291,89.251,4.187643]
["bitfinex","SOLUSD",1772060997335,4.06715063,89.279,89.242,4.187643]
["bitfinex","SOLUSD",1772060997537,10.33956103,89.27,89.242,4.187643]
["bitfinex","SOLUSD",1772060997829,39.19767948,89.291,89.208,4.187643]
["bitfinex","SOLUSD",1772060997830,4.06715063,89.249,89.208,4.187643]
["bitfinex","SOLUSD",1772060998635,11.20473287,89.248,89.209,11.20963131]
["bitfinex","SOLUSD",1772060998819,4.06715063,89.261,89.211,4.187643]
["bitfinex","SOLUSD",1772060999018,10.33956103,89.26,89.211,4.187643]
["bitfinex","SOLUSD",1772060999335,4.06715063,89.257,89.211,4.187643]
["bitfinex","SOLUSD",1772060999514,10.33956103,89.25,89.211,4.187643]
["bitfinex","SOLUSD",1772061000537,11.20356158,89.258,89.211,4.187643]
["bitfinex","SOLUSD",1772061000714,11.20356158,89.258,89.221,4.187643]
["bitfinex","SOLUSD",1772061001032,4.06715063,89.257,89.221,4.187643]
["bitfinex","SOLUSD",1772061002224,10.33956103,89.26,89.221,4.187643]
["bitfinex","SOLUSD",1772061002424,4.06715063,89.267,89.221,4.187643]
["bitfinex","SOLUSD",1772061002637,10.33956103,89.27,89.231,4.187643]
["bitfinex","SOLUSD",1772061002814,4.06715063,89.276,89.233,4.187643]
["bitfinex","SOLUSD",1772061003361,4.06715063,89.276,89.232,39.2235969]
["bitfinex","SOLUSD",1772061003362,4.06715063,89.32,89.271,4.187643]
["bitfinex","SOLUSD",1772061003527,4.06715063,89.319,89.271,4.187643]
["bitfinex","SOLUSD",1772061004534,4.06715063,89.319,89.281,4.187643]
["bitfinex","SOLUSD",1772061004734,4.06715063,89.319,89.28,10.33956103]
["bitfinex","SOLUSD",1772061004735,4.06715063,89.309,89.259,4.187643]
["bitfinex","SOLUSD",1772061005031,4.06715063,89.289,89.25,10.33956103]
["bitfinex","SOLUSD",1772061005718,4.06715063,89.279,89.247,4.187643]
["bitfinex","SOLUSD",1772061006235,4.06715063,89.279,89.221,39.22843276]
["bitfinex","SOLUSD",1772061006236,4.06715063,89.269,89.224,3.69383402]
["bitfinex","SOLUSD",1772061006537,4.06715063,89.269,89.23,10.33956103]
["bitfinex","SOLUSD",1772061007040,10.33956103,89.27,89.23,10.33956103]
["bitfinex","SOLUSD",1772061007041,4.06715063,89.267,89.23,21.54650045]
["bitfinex","SOLUSD",1772061007338,4.06715063,89.267,89.231,4.187643]
["bitfinex","SOLUSD",1772061007545,4.06715063,89.267,89.23,10.33956103]
["bitfinex","SOLUSD",1772061007922,39.20777882,89.268,89.224,3.69383402]
["bitfinex","SOLUSD",1772061007923,11.20222252,89.268,89.24,14.52720403]
["bitfinex","SOLUSD",1772061009137,11.20121869,89.276,89.241,4.187643]
["bitfinex","SOLUSD",1772061009435,4.06715063,89.269,89.221,4.187643]
["bitfinex","SOLUSD",1772061010865,4.06715063,89.269,89.207,3.69383402]
["bitfinex","SOLUSD",1772061010866,4.06715063,89.289,89.241,4.187643]
["bitfinex","SOLUSD",1772061011036,4.06715063,89.314,89.27,10.33956103]
["bitfinex","SOLUSD",1772061011220,4.06715063,89.309,89.27,14.52720403]
["bitfinex","SOLUSD",1772061011531,4.06715063,89.309,89.27,4.187643]
["bitfinex","SOLUSD",1772061011733,4.06715063,89.299,89.261,4.187643]
["bitfinex","SOLUSD",1772061011917,4.06715063,89.289,89.252,4.187643]
["bitfinex","SOLUSD",1772061012825,11.19845909,89.298,89.261,15.39074401]
["bitfinex","SOLUSD",1772061013138,15.26560972,89.298,89.261,4.187643]
["bitfinex","SOLUSD",1772061013342,4.06715063,89.297,89.261,4.187643]
["bitfinex","SOLUSD",1772061014044,4.06715063,89.297,89.26,21.54272338]
["bitfinex","SOLUSD",1772061014045,4.06715063,89.326,89.291,4.187643]
["bitfinex","SOLUSD",1772061014920,11.19507416,89.325,89.291,4.187643]
["bitfinex","SOLUSD",1772061015227,11.19507416,89.325,89.292,15.38685457]
["bitfinex","SOLUSD",1772061015424,4.06715063,89.299,89.259,4.187643]
["bitfinex","SOLUSD",1772061015729,10.33956103,89.29,89.259,4.187643]
["bitfinex","SOLUSD",1772061015922,128.74335289,89.325,89.261,4.187643]
["bitfinex","SOLUSD",1772061015923,4.06715063,89.303,89.261,4.187643]
["bitfinex","SOLUSD",1772061016128,4.06715063,89.303,89.271,4.187643]
["bitfinex","SOLUSD",1772061017420,39.19285122,89.302,89.271,4.187643]
["bitfinex","SOLUSD",1772061017626,4.06715063,89.299,89.262,4.187643]
["bitfinex","SOLUSD",1772061018533,39.19285122,89.302,89.25,10.33956103]
["bitfinex","SOLUSD",1772061018534,4.06715063,89.289,89.25,10.33956103]
["bitfinex","SOLUSD",1772061018840,4.06715063,89.289,89.251,4.187643]
["bitfinex","SOLUSD",1772061019828,4.06715063,89.287,89.251,4.187643]
["bitfinex","SOLUSD",1772061020027,4.06715063,89.287,89.246,4.187643]
["bitfinex","SOLUSD",1772061020226,4.06715063,89.279,89.236,4.187643]
["bitfinex","SOLUSD",1772061020628,4.06715063,89.279,89.241,4.187643]
["bitfinex","SOLUSD",1772061021124,4.06715063,89.279,89.231,4.187643]
["bitfinex","SOLUSD",1772061021327,4.06715063,89.269,89.231,4.187643]
["bitfinex","SOLUSD",1772061022141,4.06715063,89.267,89.231,4.187643]
["bitfinex","SOLUSD",1772061022334,10.33894475,89.26,89.231,4.187643]
["bitfinex","SOLUSD",1772061022530,4.06715063,89.259,89.222,11.20789038]
["bitfinex","SOLUSD",1772061022930,4.06715063,89.259,89.223,4.187643]
["bitfinex","SOLUSD",1772061024240,11.20222597,89.268,89.231,4.187643]
["bitfinex","SOLUSD",1772061024433,11.20222597,89.268,89.241,4.187643]
["bitfinex","SOLUSD",1772061024829,32.06844774,89.282,89.224,39.22711377]
["bitfinex","SOLUSD",1772061024830,10.33894475,89.29,89.251,4.187643]
["bitfinex","SOLUSD",1772061025030,11.19958785,89.289,89.261,4.187643]
["bitfinex","SOLUSD",1772061026433,39.19416789,89.299,89.261,4.187643]
["bitfinex","SOLUSD",1772061027148,4.06715063,89.298,89.261,4.187643]
["bitfinex","SOLUSD",1772061027349,10.33894475,89.28,89.25,4.0780028]
["bitfinex","SOLUSD",1772061028226,4.06715063,89.289,89.251,4.0780028]
["bitfinex","SOLUSD",1772061029250,39.19416789,89.299,89.251,4.0780028]
["bitfinex","SOLUSD",1772061029251,10.33894475,89.28,89.251,4.0780028]
["bitfinex","SOLUSD",1772061029638,43.26614712,89.288,89.251,4.0780028]
["bitfinex","SOLUSD",1772061030564,39.19899649,89.288,89.253,4.0780028]
["bitfinex","SOLUSD",1772061031243,4.06715063,89.287,89.253,4.0780028]
["bitfinex","SOLUSD",1772061031659,39.19899649,89.288,89.253,4.0780028]
["bitfinex","SOLUSD",1772061033255,11.19971328,89.288,89.261,4.49331405]
["bitfinex","SOLUSD",1772061035064,4.06715063,89.297,89.261,4.49331405]
["bitfinex","SOLUSD",1772061036057,4.06715063,89.289,89.251,4.49331405]
["bitfinex","SOLUSD",1772061036441,4.06715063,89.289,89.251,15.6976703]
["bitfinex","SOLUSD",1772061036750,4.06715063,89.289,89.252,4.49331405]
["bitfinex","SOLUSD",1772061036965,11.19971328,89.288,89.254,4.49331405]
["bitfinex","SOLUSD",1772061037173,11.19971328,89.288,89.261,4.49331405]
["bitfinex","SOLUSD",1772061037461,4.06715063,89.296,89.253,11.20410518]
["bitfinex","SOLUSD",1772061037665,4.06715063,89.289,89.253,11.20410518]
["bitfinex","SOLUSD",1772061038848,0.0406715,89.279,89.242,4.49331405]
["bitfinex","SOLUSD",1772061039142,0.0406715,89.279,89.218,28.02103982]
["bitfinex","SOLUSD",1772061039143,4.06715063,89.278,89.243,11.20536064]
["bitfinex","SOLUSD",1772061039348,4.06715063,89.278,89.244,4.49331405]
["bitfinex","SOLUSD",1772061039752,4.06715063,89.278,89.251,4.49331405]
["bitfinex","SOLUSD",1772061040141,11.2008423,89.279,89.251,4.49331405]
["bitfinex","SOLUSD",1772061040958,4.06715063,89.278,89.242,4.49331405]
["bitfinex","SOLUSD",1772061041158,174.514774,90.122,89.16,10.53894475]
["bitfinex","SOLUSD",1772061041159,3.69383402,89.3,89.217,4.49331405]
["bitfinex","SOLUSD",1772061041356,10.33894475,89.28,89.241,4.49331405]
["bitfinex","SOLUSD",1772061041562,4.06715063,89.289,89.251,4.49331405]
["bitfinex","SOLUSD",1772061043069,39.19241233,89.303,89.261,4.49331405]
["bitfinex","SOLUSD",1772061043070,4.06715063,89.298,89.261,4.49331405]
["bitfinex","SOLUSD",1772061045862,11.19858449,89.297,89.263,4.49331405]
["bitfinex","SOLUSD",1772061046258,4.06715063,89.296,89.263,4.49331405]
["bitfinex","SOLUSD",1772061046851,4.06715063,89.329,89.281,4.49331405]
["bitfinex","SOLUSD",1772061047063,4.06715063,89.329,89.291,4.49331405]
["bitfinex","SOLUSD",1772061047273,4.06715063,89.329,89.262,39.21041428]
["bitfinex","SOLUSD",1772061047274,4.06715063,89.338,89.301,4.49331405]
["bitfinex","SOLUSD",1772061047771,49.51512562,89.34,89.311,4.49331405]
["bitfinex","SOLUSD",1772061047772,39.17618087,89.34,89.311,4.49331405]
["bitfinex","SOLUSD",1772061047968,27.98298634,89.34,89.311,4.49331405]
["bitfinex","SOLUSD",1772061048148,11.19231759,89.347,89.311,4.49331405]
["bitfinex","SOLUSD",1772061048346,11.19231759,89.347,89.313,4.49331405]
["bitfinex","SOLUSD",1772061049955,4.18830632,89.339,89.258,3.69383402]
["bitfinex","SOLUSD",1772061050161,4.18830632,89.339,89.3,10.33894475]
["bitfinex","SOLUSD",1772061050673,4.18830632,89.339,89.263,0.28432314]
["bitfinex","SOLUSD",1772061050878,4.18830632,89.339,89.3,10.33894475]
["bitfinex","SOLUSD",1772061051468,4.18830632,89.337,89.3,10.33894475]
["bitfinex","SOLUSD",1772061051670,11.19283484,89.343,89.31,10.33894475]
["bitfinex","SOLUSD",1772061052182,11.19283484,89.343,89.311,4.49331405]
["bitfinex","SOLUSD",1772061052377,11.19283484,89.343,89.301,39.1932901]
["bitfinex","SOLUSD",1772061052378,11.19283484,89.343,89.321,4.49331405]
["bitfinex","SOLUSD",1772061052559,11.19283484,89.343,89.301,11.19808288]
["bitfinex","SOLUSD",1772061052879,4.18830632,89.342,89.311,4.49331405]
["bitfinex","SOLUSD",1772061053577,11.1919418,89.35,89.32,14.8322588]
["bitfinex","SOLUSD",1772061053875,11.1919418,89.35,89.321,4.49331405]
["bitfinex","SOLUSD",1772061054170,39.1717963,89.35,89.321,4.49331405]
["bitfinex","SOLUSD",1772061054559,4.18830632,89.349,89.321,4.49331405]
["bitfinex","SOLUSD",1772061055479,11.19219232,89.348,89.321,4.49331405]
["bitfinex","SOLUSD",1772061056574,4.25816354,89.348,89.321,4.49331405]
["bitfinex","SOLUSD",1772061056777,4.25816354,89.348,89.31,10.33894475]
["bitfinex","SOLUSD",1772061056963,4.25816354,89.339,89.3,14.68553643]
["bitfinex","SOLUSD",1772061057159,4.25816354,89.339,89.301,4.34659168]
["bitfinex","SOLUSD",1772061058759,15.45160865,89.338,89.303,4.34659168]
["bitfinex","SOLUSD",1772061059064,4.25816354,89.337,89.303,4.34659168]
["bitfinex","SOLUSD",1772061059780,11.19344511,89.338,89.303,4.34659168]
["bitfinex","SOLUSD",1772061059965,11.19344511,89.338,89.311,4.34659168]
["bitfinex","SOLUSD",1772061060983,4.25816354,89.339,89.302,15.5445137]
["bitfinex","SOLUSD",1772061061181,4.25816354,89.339,89.303,4.34659168]
["bitfinex","SOLUSD",1772061061573,4.25816354,89.339,89.304,4.34659168]
["bitfinex","SOLUSD",1772061061983,4.25816354,89.339,89.311,4.34659168]
["bitfinex","SOLUSD",1772061064489,10.33894475,89.33,89.3,4.34659168]
["bitfinex","SOLUSD",1772061064683,4.25816354,89.329,89.3,4.34659168]
["bitfinex","SOLUSD",1772061065066,4.25816354,89.329,89.301,4.34659168]
["bitfinex","SOLUSD",1772061067294,39.18144366,89.328,89.301,4.34659168]
["bitfinex","SOLUSD",1772061067487,4.25816354,89.327,89.29,10.33894475]
["bitfinex","SOLUSD",1772061067695,4.25816354,89.327,89.29,14.68553643]
["bitfinex","SOLUSD",1772061067896,11.19469819,89.328,89.291,4.34659168]
["bitfinex","SOLUSD",1772061068078,11.19469819,89.328,89.301,4.34659168]
["bitfinex","SOLUSD",1772061068389,4.25816354,89.327,89.301,4.34659168]
["bitfinex","SOLUSD",1772061069388,11.19494883,89.326,89.301,4.34659168]
["bitfinex","SOLUSD",1772061069982,11.19494883,89.326,89.291,11.19933699]
["bitfinex","SOLUSD",1772061069983,4.25816354,89.325,89.292,4.34659168]
["bitfinex","SOLUSD",1772061070183,4.25816354,89.309,89.271,4.34659168]
["bitfinex","SOLUSD",1772061071392,4.25816354,89.307,89.281,4.34659168]
["bitfinex","SOLUSD",1772061074092,15.45561947,89.306,89.281,4.34659168]
["bitfinex","SOLUSD",1772061076296,4.25816354,89.305,89.258,4.34659168]
["bitfinex","SOLUSD",1772061076497,4.25816354,89.299,89.261,4.34659168]
["bitfinex","SOLUSD",1772061076878,10.33894475,89.27,89.221,4.34659168]
["bitfinex","SOLUSD",1772061077089,10.33894475,89.25,89.211,4.34659168]
["bitfinex","SOLUSD",1772061077302,10.33894475,89.25,89.21,10.33894475]
["bitfinex","SOLUSD",1772061077303,4.25816354,89.239,89.201,4.34659168]
["bitfinex","SOLUSD",1772061077682,4.25816354,89.237,89.201,4.34659168]
["bitfinex","SOLUSD",1772061077882,4.25816354,89.237,89.203,4.34659168]
["bitfinex","SOLUSD",1772061079098,4.25816354,89.219,89.181,4.34659168]
["bitfinex","SOLUSD",1772061079695,4.25816354,89.217,89.181,4.34659168]
["bitfinex","SOLUSD",1772061080088,11.20850052,89.218,89.191,4.34659168]
["bitfinex","SOLUSD",1772061080886,33.64,89.332,89.203,3.69383402]
["bitfinex","SOLUSD",1772061081086,10.33894475,89.27,89.231,4.34659168]
["bitfinex","SOLUSD",1772061081306,10.34301702,89.27,89.231,4.34659168]
["bitfinex","SOLUSD",1772061081500,4.25816354,89.269,89.231,4.34659168]
["bitfinex","SOLUSD",1772061082204,4.25816354,89.267,89.231,4.34659168]
["bitfinex","SOLUSD",1772061083206,4.25816354,89.287,89.251,4.34659168]
["bitfinex","SOLUSD",1772061083388,11.19996416,89.286,89.251,4.34659168]
["bitfinex","SOLUSD",1772061083588,4.25816354,89.285,89.251,4.34659168]
["bitfinex","SOLUSD",1772061084197,39.20075265,89.284,89.251,4.34659168]
["bitfinex","SOLUSD",1772061084397,4.25816354,89.283,89.251,4.34659168]
["bitfinex","SOLUSD",1772061085793,10.34301702,89.28,89.251,4.34659168]
["bitfinex","SOLUSD",1772061085982,4.25816354,89.283,89.251,4.34659168]
["bitfinex","SOLUSD",1772061086407,11.20046593,89.282,89.251,4.34659168]
["bitfinex","SOLUSD",1772061087498,10.34301702,89.28,89.251,4.34659168]
["bitfinex","SOLUSD",1772061087705,43.33738152,89.282,89.251,4.34659168]
["bitfinex","SOLUSD",1772061090214,4.13575075,89.282,89.271,4.36828507]
["bitfinex","SOLUSD",1772061091213,11.20059139,89.281,89.261,4.36461959]
["bitfinex","SOLUSD",1772061091898,4.28709838,89.288,89.261,4.36461959]
["bitfinex","SOLUSD",1772061094100,4.28709838,89.288,89.224,3.69383402]
["bitfinex","SOLUSD",1772061094101,4.28709838,89.279,89.183,62.2]
["bitfinex","SOLUSD",1772061094302,4.28709838,89.278,89.24,10.34301702]
["bitfinex","SOLUSD",1772061094514,4.28709838,89.286,89.25,10.34301702]
["bitfinex","SOLUSD",1772061095807,10.34301702,89.28,89.24,10.34301702]
["bitfinex","SOLUSD",1772061095997,11.2008423,89.279,89.241,4.36461959]
["bitfinex","SOLUSD",1772061097097,11.08208548,89.279,89.241,4.36461959]
["bitfinex","SOLUSD",1772061098522,11.08208548,89.279,89.251,4.36461959]
["bitfinex","SOLUSD",1772061099522,4.28709838,89.284,89.251,4.36461959]
["bitfinex","SOLUSD",1772061100304,4.28709838,89.284,89.252,4.36461959]
["bitfinex","SOLUSD",1772061101412,10.34301702,89.28,89.252,4.36461959]
["bitfinex","SOLUSD",1772061101923,39.20119171,89.283,89.252,4.36461959]
["bitfinex","SOLUSD",1772061102127,43.48829009,89.283,89.252,4.36461959]
["bitfinex","SOLUSD",1772061102710,148.886585,89.313,89.261,4.36461959]
["bitfinex","SOLUSD",1772061102711,27.99718178,89.295,89.261,4.36461959]
["bitfinex","SOLUSD",1772061103008,27.99430106,89.304,89.281,4.36461959]
["bitfinex","SOLUSD",1772061103326,11.1970798,89.309,89.291,4.36461959]
["bitfinex","SOLUSD",1772061103625,27.99112428,89.315,89.291,4.36461959]
["bitfinex","SOLUSD",1772061103816,11.19607689,89.317,89.291,4.36461959]
["bitfinex","SOLUSD",1772061104010,4.28709838,89.316,89.208,44.83867137]
["bitfinex","SOLUSD",1772061104215,4.28709838,89.309,89.27,3.85681419]
["bitfinex","SOLUSD",1772061105304,3.85681419,89.31,89.243,3.69383402]
["bitfinex","SOLUSD",1772061105305,4.28709838,89.299,89.26,10.33571239]
["bitfinex","SOLUSD",1772061105508,4.28709838,89.279,89.24,10.33571239]
["bitfinex","SOLUSD",1772061106128,4.28709838,89.279,89.241,4.36461959]
["bitfinex","SOLUSD",1772061108121,4.28709838,89.269,89.233,4.36461959]
["bitfinex","SOLUSD",1772061108511,4.28709838,89.259,89.221,4.36461959]
["bitfinex","SOLUSD",1772061110429,11.20347755,89.258,89.231,4.36461959]
["bitfinex","SOLUSD",1772061111329,15.49057593,89.258,89.231,4.36461959]
["bitfinex","SOLUSD",1772061111527,11.20347755,89.258,89.231,4.36461959]
["bitfinex","SOLUSD",1772061111822,4.28709838,89.257,89.231,4.36461959]
["bitfinex","SOLUSD",1772061112027,4.28709838,89.257,89.223,4.36461959]
["bitfinex","SOLUSD",1772061112633,4.28709838,89.257,89.215,4.36461959]
["bitfinex","SOLUSD",1772061112824,4.28709838,89.249,89.21,10.33571239]
["bitfinex","SOLUSD",1772061113008,4.28709838,89.249,89.204,4.36461959]
["bitfinex","SOLUSD",1772061113213,4.28709838,89.249,89.184,3.69383402]
["bitfinex","SOLUSD",1772061113214,4.28709838,89.229,89.196,4.36461959]
["bitfinex","SOLUSD",1772061113624,4.28709838,89.229,89.19,10.33571239]
["bitfinex","SOLUSD",1772061113809,4.28709838,89.219,89.187,4.36461959]
["bitfinex","SOLUSD",1772061114010,4.28709838,89.219,89.19,14.70033198]
["bitfinex","SOLUSD",1772061114210,4.28709838,89.219,89.191,4.36461959]
["bitfinex","SOLUSD",1772061115327,4.28709838,89.228,89.191,4.36461959]
["bitfinex","SOLUSD",1772061115523,4.28709838,89.228,89.192,4.36461959]
["bitfinex","SOLUSD",1772061115707,11.20711876,89.229,89.201,4.36461959]
["bitfinex","SOLUSD",1772061115907,39.22491566,89.229,89.201,4.36461959]
["bitfinex","SOLUSD",1772061116413,43.37656827,89.229,89.201,4.36461959]
["bitfinex","SOLUSD",1772061117419,11.20711876,89.229,89.201,4.36461959]
["bitfinex","SOLUSD",1772061118834,4.15165261,89.229,89.201,4.36461959]
["bitfinex","SOLUSD",1772061119226,4.15165261,89.238,89.201,4.36461959]
["bitfinex","SOLUSD",1772061120333,180.7703496,89.817,89.231,4.21446424]
["bitfinex","SOLUSD",1772061120334,4.15165261,89.271,89.231,4.21446424]
["bitfinex","SOLUSD",1772061120514,4.15165261,89.271,89.24,14.55017663]
["bitfinex","SOLUSD",1772061120715,4.15165261,89.271,89.241,4.21446424]
["bitfinex","SOLUSD",1772061120933,4.15165261,89.269,89.241,4.21446424]
["bitfinex","SOLUSD",1772061122327,4.15165261,89.269,89.24,10.33571239]
["bitfinex","SOLUSD",1772061122716,4.15165261,89.259,89.22,10.33571239]
["bitfinex","SOLUSD",1772061122918,4.15165261,89.238,89.2,10.33571239]
["bitfinex","SOLUSD",1772061123118,4.15165261,89.238,89.196,4.21446424]
["bitfinex","SOLUSD",1772061123318,4.15165261,89.229,89.19,10.33571239]
["bitfinex","SOLUSD",1772061123519,4.15165261,89.219,89.188,4.21446424]
["bitfinex","SOLUSD",1772061124718,4.15165261,89.219,89.19,14.55017663]
["bitfinex","SOLUSD",1772061124919,10.33571239,89.23,89.191,4.21446424]
["bitfinex","SOLUSD",1772061124920,4.15165261,89.228,89.191,4.21446424]
["bitfinex","SOLUSD",1772061125114,4.15165261,89.226,89.191,4.21446424]
["bitfinex","SOLUSD",1772061125348,4.15165261,89.226,89.2,10.33571239]
["bitfinex","SOLUSD",1772061125947,4.15165261,89.226,89.193,4.21446424]
["bitfinex","SOLUSD",1772061127822,11.20762118,89.225,89.193,4.21446424]
["bitfinex","SOLUSD",1772061128027,11.20762118,89.225,89.201,4.21446424]
["bitfinex","SOLUSD",1772061128221,11.20762118,89.225,89.194,11.21151646]
["bitfinex","SOLUSD",1772061128222,4.15165261,89.27,89.211,4.21446424]
["bitfinex","SOLUSD",1772061128425,4.15165261,89.259,89.221,4.21446424]
["bitfinex","SOLUSD",1772061131043,4.15165261,89.257,89.221,4.21446424]
["bitfinex","SOLUSD",1772061131641,4.15165261,89.257,89.21,10.33571239]
["bitfinex","SOLUSD",1772061131822,4.15165261,89.257,89.162,44.86168557]
["bitfinex","SOLUSD",1772061131823,4.15165261,89.239,89.2,10.33571239]
["bitfinex","SOLUSD",1772061132141,4.15165261,89.239,89.201,4.21446424]
["bitfinex","SOLUSD",1772061133451,4.15165261,89.237,89.201,4.21446424]
["bitfinex","SOLUSD",1772061135137,11.20598848,89.238,89.203,4.21446424]
["bitfinex","SOLUSD",1772061135342,11.20598848,89.238,89.211,4.21446424]
["bitfinex","SOLUSD",1772061135833,11.20460733,89.249,89.221,4.21446424]
["bitfinex","SOLUSD",1772061137049,11.20460733,89.249,89.213,4.21446424]
["bitfinex","SOLUSD",1772061137050,4.15165261,89.248,89.213,4.21446424]
["bitfinex","SOLUSD",1772061137948,15.35651103,89.247,89.215,4.21446424]
["bitfinex","SOLUSD",1772061138636,4.15165261,89.246,89.215,4.21446424]
["bitfinex","SOLUSD",1772061138946,4.15165261,89.239,89.207,4.21446424]
["bitfinex","SOLUSD",1772061139148,4.15165261,89.239,89.211,4.21446424]
["bitfinex","SOLUSD",1772061140243,11.20598848,89.238,89.211,15.42378102]
["bitfinex","SOLUSD",1772061140442,11.20598848,89.238,89.212,4.21446424]
["bitfinex","SOLUSD",1772061142657,4.15165261,89.238,89.212,4.21446424]
["bitfinex","SOLUSD",1772061142856,4.15165261,89.238,89.21,10.33571239]
["bitfinex","SOLUSD",1772061143346,4.15165261,89.238,89.206,11.20998128]
["bitfinex","SOLUSD",1772061143347,4.15165261,89.238,89.2,10.34946313]
["bitfinex","SOLUSD",1772061143763,4.15165261,89.238,89.201,4.21446424]
["bitfinex","SOLUSD",1772061144137,4.15165261,89.238,89.21,10.34946313]
["bitfinex","SOLUSD",1772061144338,4.15165261,89.267,89.221,4.21446424]
["bitfinex","SOLUSD",1772061144556,4.15165261,89.265,89.223,4.21446424]
["bitfinex","SOLUSD",1772061146665,15.44969676,89.273,89.242,4.28782907]
["bitfinex","SOLUSD",1772061146843,4.24810166,89.272,89.242,4.28782907]
["bitfinex","SOLUSD",1772061148365,39.20558286,89.273,89.216,11.2087223]
["bitfinex","SOLUSD",1772061148366,4.24810166,89.259,89.216,11.2087223]
["bitfinex","SOLUSD",1772061148656,4.24810166,89.257,89.21,10.34946313]
["bitfinex","SOLUSD",1772061148866,4.24810166,89.249,89.21,10.34946313]
["bitfinex","SOLUSD",1772061149043,4.24810166,89.249,89.207,11.20983138]
["bitfinex","SOLUSD",1772061149242,4.24810166,89.239,89.206,4.28782907]
["bitfinex","SOLUSD",1772061149439,4.24810166,89.239,89.202,11.21042432]
["bitfinex","SOLUSD",1772061149856,4.24810166,89.239,89.2,10.34946313]
["bitfinex","SOLUSD",1772061150258,4.24810166,89.239,89.2,21.56017705]
["bitfinex","SOLUSD",1772061150461,4.24810166,89.239,89.2,10.34946313]
["bitfinex","SOLUSD",1772061150672,4.24810166,89.237,89.202,4.28782907]
["bitfinex","SOLUSD",1772061151466,4.24810166,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1772061151467,4.24810166,89.237,89.21,14.43416079]
["bitfinex","SOLUSD",1772061152051,4.24810166,89.237,89.211,4.08469766]
["bitfinex","SOLUSD",1772061153770,11.20623963,89.236,89.211,4.08469766]
["bitfinex","SOLUSD",1772061154172,15.67266383,89.236,89.211,4.08469766]
["bitfinex","SOLUSD",1772061154476,4.4664242,89.235,89.211,4.08469766]
["bitfinex","SOLUSD",1772061154676,4.4664242,89.235,89.21,10.34946313]
["bitfinex","SOLUSD",1772061155269,4.4664242,89.235,89.2,14.43416079]
["bitfinex","SOLUSD",1772061155471,4.4664242,89.235,89.201,4.08469766]
["bitfinex","SOLUSD",1772061155677,4.4664242,89.235,89.21,10.34946313]
["bitfinex","SOLUSD",1772061157052,11.20649079,89.234,89.21,10.34946313]
["bitfinex","SOLUSD",1772061157675,15.67291499,89.234,89.21,10.34946313]
["bitfinex","SOLUSD",1772061157982,4.4664242,89.233,89.21,10.34946313]
["bitfinex","SOLUSD",1772061158376,4.4664242,89.229,89.185,4.08469766]
["bitfinex","SOLUSD",1772061158671,39.22271778,89.234,89.166,4.08469766]
["bitfinex","SOLUSD",1772061158672,4.4664242,89.209,89.166,4.08469766]
["bitfinex","SOLUSD",1772061159457,84.04868097,89.234,89.179,11.21334519]
["bitfinex","SOLUSD",1772061159458,4.4664242,89.207,89.179,11.21334519]
["bitfinex","SOLUSD",1772061159657,4.4664242,89.207,89.18,14.63416079]
["bitfinex","SOLUSD",1772061160262,4.4664242,89.207,89.18,10.54946313]
["bitfinex","SOLUSD",1772061160461,4.4664242,89.207,89.18,0.2]
["bitfinex","SOLUSD",1772061161179,4.4664242,89.207,89.181,15.29784844]
["bitfinex","SOLUSD",1772061162063,4.4664242,89.217,89.19,14.43416079]
["bitfinex","SOLUSD",1772061162364,4.4664242,89.217,89.191,4.08469766]
["bitfinex","SOLUSD",1772061162775,4.4664242,89.227,89.191,4.08469766]
["bitfinex","SOLUSD",1772061163076,4.4664242,89.227,89.201,4.08469766]
["bitfinex","SOLUSD",1772061164762,4.4664242,89.225,89.193,4.08469766]
["bitfinex","SOLUSD",1772061167785,11.20774679,89.224,89.2,10.34946313]
["bitfinex","SOLUSD",1772061168166,15.67417099,89.224,89.2,10.34946313]
["bitfinex","SOLUSD",1772061168682,4.4664242,89.223,89.2,10.34946313]
["bitfinex","SOLUSD",1772061168864,4.4664242,89.223,89.194,15.29621412]
["bitfinex","SOLUSD",1772061169461,4.4664242,89.223,89.195,4.08469766]
["bitfinex","SOLUSD",1772061170684,4.4664242,89.221,89.19,10.34946313]
["bitfinex","SOLUSD",1772061171574,11.20799802,89.222,89.18,0.2]
["bitfinex","SOLUSD",1772061171575,4.4664242,89.219,89.18,10.54946313]
["bitfinex","SOLUSD",1772061171759,4.4664242,89.219,89.181,11.21315078]
["bitfinex","SOLUSD",1772061172080,4.4664242,89.219,89.182,4.08469766]
["bitfinex","SOLUSD",1772061173763,4.4664242,89.217,89.184,4.08469766]
["bitfinex","SOLUSD",1772061174082,4.4664242,89.217,89.19,10.34946313]
["bitfinex","SOLUSD",1772061174377,4.4664242,89.217,89.19,14.43416079]
["bitfinex","SOLUSD",1772061175580,4.4664242,89.217,89.191,4.08469766]
["bitfinex","SOLUSD",1772061175779,11.20790023,89.223,89.193,4.25368971]
["bitfinex","SOLUSD",1772061176087,4.30075779,89.222,89.193,4.25368971]
["bitfinex","SOLUSD",1772061177683,4.30075779,89.222,89.185,4.25368971]
["bitfinex","SOLUSD",1772061178278,39.22758125,89.223,89.19,10.34946313]
["bitfinex","SOLUSD",1772061178279,4.30075779,89.22,89.19,10.34946313]
["bitfinex","SOLUSD",1772061178479,4.30075779,89.238,89.211,4.25368971]
["bitfinex","SOLUSD",1772061178782,5.85543715,89.258,89.221,4.25368971]
["bitfinex","SOLUSD",1772061178985,4.30075779,89.257,89.221,4.25368971]
["bitfinex","SOLUSD",1772061179494,4.30075779,89.257,89.22,10.34946313]
["bitfinex","SOLUSD",1772061180271,4.30075779,89.249,89.22,10.34946313]
["bitfinex","SOLUSD",1772061180785,4.30075779,89.249,89.221,4.25368971]
["bitfinex","SOLUSD",1772061181095,4.30075779,89.249,89.22,10.34946313]
["bitfinex","SOLUSD",1772061183291,4.30075779,89.247,89.22,10.34946313]
["bitfinex","SOLUSD",1772061183590,4.30075779,89.247,89.222,4.25368971]
["bitfinex","SOLUSD",1772061184976,56.00985773,89.27,89.22,21.55768927]
["bitfinex","SOLUSD",1772061184977,4.30075779,89.271,89.241,4.25368971]
["bitfinex","SOLUSD",1772061185183,11.20046593,89.282,89.22,11.20822614]
["bitfinex","SOLUSD",1772061185184,11.20046593,89.282,89.251,4.25368971]
["bitfinex","SOLUSD",1772061185495,4.30075779,89.281,89.251,4.25368971]
["bitfinex","SOLUSD",1772061187101,4.30075779,89.279,89.251,4.25368971]
["bitfinex","SOLUSD",1772061187598,4.30075779,89.294,89.27,3.85985998]
["bitfinex","SOLUSD",1772061187896,11.19808288,89.301,89.271,4.25368971]
["bitfinex","SOLUSD",1772061188474,4.30075779,89.3,89.271,4.25368971]
["bitfinex","SOLUSD",1772061190092,11.19833368,89.299,89.271,4.25368971]
["bitfinex","SOLUSD",1772061190292,4.30075779,89.298,89.271,4.25368971]
["bitfinex","SOLUSD",1772061192692,11.19858449,89.297,89.271,4.25368971]
["bitfinex","SOLUSD",1772061194281,15.49934228,89.297,89.271,4.25368971]
["bitfinex","SOLUSD",1772061195302,4.30075779,89.296,89.271,4.25368971]
["bitfinex","SOLUSD",1772061196801,11.19883532,89.295,89.271,4.25368971]
["bitfinex","SOLUSD",1772061199285,4.30075779,89.295,89.271,4.25368971]
["bitfinex","SOLUSD",1772061200603,15.49971852,89.294,89.271,4.25368971]
["bitfinex","SOLUSD",1772061203005,27.99523841,89.301,89.254,62.2]
["bitfinex","SOLUSD",1772061203006,4.30075779,89.279,89.254,62.2]
["bitfinex","SOLUSD",1772061203301,4.30075779,89.279,89.188,44.84886231]
["bitfinex","SOLUSD",1772061203302,4.30075779,89.259,89.218,4.25368971]
["bitfinex","SOLUSD",1772061203494,3.85985998,89.24,89.218,4.25368971]
["bitfinex","SOLUSD",1772061203696,4.30075779,89.239,89.21,4.25368971]
["bitfinex","SOLUSD",1772061204504,4.30075779,89.266,89.221,4.25368971]
["bitfinex","SOLUSD",1772061204703,4.30075779,89.266,89.231,4.25368971]
["bitfinex","SOLUSD",1772061205100,4.30075779,89.259,89.222,4.25368971]
["bitfinex","SOLUSD",1772061207005,11.20347755,89.258,89.224,4.10259525]
["bitfinex","SOLUSD",1772061207713,4.02439263,89.257,89.224,4.10259525]
["bitfinex","SOLUSD",1772061209309,15.22812123,89.256,89.224,4.10259525]
["bitfinex","SOLUSD",1772061209705,11.2037286,89.256,89.224,4.10259525]
["bitfinex","SOLUSD",1772061209907,4.02439263,89.255,89.224,4.10259525]
["bitfinex","SOLUSD",1772061210789,11.20397965,89.254,89.225,11.20762118]
["bitfinex","SOLUSD",1772061210990,8.32900566,89.27,89.23,3.862477]
["bitfinex","SOLUSD",1772061211194,8.32900566,89.27,89.225,11.20762118]
["bitfinex","SOLUSD",1772061211195,4.46652866,89.27,89.24,3.862477]
["bitfinex","SOLUSD",1772061211894,4.46652866,89.27,89.23,3.862477]
["bitfinex","SOLUSD",1772061212098,4.46652866,89.265,89.23,3.862477]
["bitfinex","SOLUSD",1772061212304,4.46652866,89.249,89.21,3.862477]
["bitfinex","SOLUSD",1772061212519,4.46652866,89.239,89.208,11.20975697]
["bitfinex","SOLUSD",1772061212811,4.46652866,89.237,89.205,28.02529895]
["bitfinex","SOLUSD",1772061213318,4.46652866,89.237,89.21,3.862477]
["bitfinex","SOLUSD",1772061213612,4.46652866,89.251,89.22,3.862477]
["bitfinex","SOLUSD",1772061215813,39.21568627,89.25,89.22,3.862477]
["bitfinex","SOLUSD",1772061216004,4.46652866,89.249,89.21,3.862477]
["bitfinex","SOLUSD",1772061216404,4.46652866,89.239,89.2,3.862477]
["bitfinex","SOLUSD",1772061218698,4.46652866,89.237,89.201,11.21063665]
["bitfinex","SOLUSD",1772061221432,4.46652866,89.235,89.2,3.862477]
["bitfinex","SOLUSD",1772061222323,4.46652866,89.235,89.201,11.21063665]
["bitfinex","SOLUSD",1772061224005,4.46652866,89.233,89.2,3.862477]
["bitfinex","SOLUSD",1772061224212,4.46652866,89.229,89.191,11.21188088]
["bitfinex","SOLUSD",1772061225515,4.46652866,89.219,89.18,4.062477]
["bitfinex","SOLUSD",1772061225811,4.46652866,89.219,89.17,0.2]
["bitfinex","SOLUSD",1772061225812,4.46652866,89.199,89.17,0.2]
["bitfinex","SOLUSD",1772061226011,4.46652866,89.197,89.17,0.2]
["bitfinex","SOLUSD",1772061226728,4.46652866,89.189,89.17,0.2]
["bitfinex","SOLUSD",1772061227428,44.81290682,89.26,89.18,3.862477]
["bitfinex","SOLUSD",1772061227618,4.46652866,89.237,89.2,3.862477]
["bitfinex","SOLUSD",1772061227926,11.20623963,89.236,89.21,3.862477]
["bitfinex","SOLUSD",1772061228111,4.46652866,89.235,89.21,3.862477]
["bitfinex","SOLUSD",1772061230122,4.46652866,89.252,89.221,11.20812364]
["bitfinex","SOLUSD",1772061230523,4.46652866,89.251,89.21,3.862477]
["bitfinex","SOLUSD",1772061230833,4.46652866,89.251,89.22,3.862477]
["bitfinex","SOLUSD",1772061231931,4.46652866,89.239,89.17,0.2]
["bitfinex","SOLUSD",1772061232127,4.46652866,89.229,89.19,3.862477]
["bitfinex","SOLUSD",1772061233413,4.46652866,89.227,89.2,3.862477]
["bitfinex","SOLUSD",1772061233633,4.46652866,89.227,89.19,3.862477]
["bitfinex","SOLUSD",1772061235225,4.46652866,89.227,89.2,3.862477]
["bitfinex","SOLUSD",1772061235534,4.46652866,89.227,89.201,11.21063665]
["bitfinex","SOLUSD",1772061237215,4.46652866,89.225,89.2,3.862477]
["bitfinex","SOLUSD",1772061238034,11.20774679,89.224,89.19,3.862477]
["bitfinex","SOLUSD",1772061238329,4.46652866,89.223,89.19,3.862477]
["bitfinex","SOLUSD",1772061240638,4.46652866,89.221,89.19,3.862477]
["bitfinex","SOLUSD",1772061241138,4.46652866,89.221,89.2,3.862477]
["bitfinex","SOLUSD",1772061242130,4.46652866,89.221,89.176,39.24822822]
["bitfinex","SOLUSD",1772061242436,4.46652866,89.248,89.21,3.862477]
["bitfinex","SOLUSD",1772061242621,4.46652866,89.246,89.21,3.862477]
["bitfinex","SOLUSD",1772061243222,4.46652866,89.239,89.2,3.862477]
["bitfinex","SOLUSD",1772061243549,4.46652866,89.239,89.201,11.21063665]
["bitfinex","SOLUSD",1772061243838,4.46652866,89.239,89.2,3.862477]
["bitfinex","SOLUSD",1772061244025,4.46652866,89.219,89.18,3.862477]
["bitfinex","SOLUSD",1772061244440,4.46652866,89.219,89.171,11.21431399]
["bitfinex","SOLUSD",1772061244643,4.46652866,89.219,89.17,0.2]
["bitfinex","SOLUSD",1772061244644,4.46652866,89.209,89.174,14.90776522]
["bitfinex","SOLUSD",1772061245442,4.46652866,89.209,89.18,3.862477]
["bitfinex","SOLUSD",1772061246638,4.46652866,89.207,89.18,3.862477]
["bitfinex","SOLUSD",1772061247343,4.46652866,89.207,89.17,4.062477]
["bitfinex","SOLUSD",1772061247640,4.46652866,89.199,89.17,0.2]
["bitfinex","SOLUSD",1772061248845,4.46652866,89.197,89.17,4.062477]
["bitfinex","SOLUSD",1772061249019,4.46652866,89.197,89.17,15.27692668]
["bitfinex","SOLUSD",1772061250948,4.46652866,89.195,89.17,15.27692668]
["bitfinex","SOLUSD",1772061251740,4.46652866,89.204,89.18,3.862477]
["bitfinex","SOLUSD",1772061253046,4.46652866,89.203,89.18,3.862477]
["bitfinex","SOLUSD",1772061255433,4.46652866,89.201,89.18,3.862477]
["bitfinex","SOLUSD",1772061257227,4.46652866,89.201,89.17,4.062477]
["bitfinex","SOLUSD",1772061257447,11.21051097,89.202,89.17,4.062477]
["bitfinex","SOLUSD",1772061257448,4.46652866,89.199,89.17,0.2]
["bitfinex","SOLUSD",1772061258147,4.46652866,89.199,89.17,4.062477]
["bitfinex","SOLUSD",1772061259350,4.46652866,89.199,89.17,0.2]
["bitfinex","SOLUSD",1772061259541,4.46652866,89.197,89.17,0.2]
["bitfinex","SOLUSD",1772061260557,4.46652866,89.197,89.171,11.21440827]
["bitfinex","SOLUSD",1772061260732,4.46652866,89.197,89.17,4.062477]
["bitfinex","SOLUSD",1772061261135,4.46652866,89.197,89.17,0.2]
["bitfinex","SOLUSD",1772061261347,4.46652866,89.197,89.17,4.062477]
["bitfinex","SOLUSD",1772061262247,28.02446897,89.208,89.17,4.062477]
["bitfinex","SOLUSD",1772061262248,4.46652866,89.195,89.17,15.276961]
["bitfinex","SOLUSD",1772061263555,4.46652866,89.206,89.18,3.862477]
["bitfinex","SOLUSD",1772061264051,11.2091781,89.213,89.19,3.862477]
["bitfinex","SOLUSD",1772061264235,4.46652866,89.215,89.2,3.862477]
["bitfinex","SOLUSD",1772061264431,5.85699604,89.251,89.2,3.862477]
["bitfinex","SOLUSD",1772061264432,5.85699604,89.251,89.211,2.76122966]
["bitfinex","SOLUSD",1772061264638,11.20448179,89.25,89.22,3.862477]
["bitfinex","SOLUSD",1772061265248,11.20448179,89.25,89.22,3.86279703]
["bitfinex","SOLUSD",1772061265538,28.00943232,89.256,89.22,3.86279703]
["bitfinex","SOLUSD",1772061266454,4.17511417,89.255,89.22,3.86279703]
["bitfinex","SOLUSD",1772061266963,4.17511417,89.249,89.21,3.86279703]
["bitfinex","SOLUSD",1772061267457,4.17511417,89.247,89.212,11.20925436]
["bitfinex","SOLUSD",1772061268568,4.17511417,89.247,89.22,3.86279703]
["bitfinex","SOLUSD",1772061269037,4.17511417,89.247,89.212,11.20925436]
["bitfinex","SOLUSD",1772061269431,4.17511417,89.247,89.22,3.86279703]
["bitfinex","SOLUSD",1772061269758,4.17511417,89.245,89.22,3.86279703]
["bitfinex","SOLUSD",1772061270340,4.17511417,89.245,89.213,2.74417481]
["bitfinex","SOLUSD",1772061270665,4.17511417,89.245,89.22,3.86279703]
["bitfinex","SOLUSD",1772061270842,11.20455466,89.25,89.221,2.74130038]
["bitfinex","SOLUSD",1772061271051,4.26701084,89.25,89.221,2.74130038]
["bitfinex","SOLUSD",1772061271449,11.20460733,89.249,89.221,2.74130038]
["bitfinex","SOLUSD",1772061271658,4.26701084,89.248,89.222,11.20799802]
["bitfinex","SOLUSD",1772061271973,4.26701084,89.267,89.231,2.73565017]
["bitfinex","SOLUSD",1772061273165,4.26701084,89.259,89.22,3.86279703]
["bitfinex","SOLUSD",1772061273467,4.26701084,89.249,89.213,13.94200236]
["bitfinex","SOLUSD",1772061273673,4.26701084,89.247,89.214,2.73287365]
["bitfinex","SOLUSD",1772061274062,4.26701084,89.247,89.22,3.86279703]
["bitfinex","SOLUSD",1772061274266,11.2042021,89.253,89.221,2.73012902]
["bitfinex","SOLUSD",1772061275081,4.26701084,89.252,89.221,2.73012902]
["bitfinex","SOLUSD",1772061275869,4.26701084,89.25,89.222,11.20799802]
["bitfinex","SOLUSD",1772061276868,4.26701084,89.25,89.223,2.72208282]
["bitfinex","SOLUSD",1772061277976,4.26701084,89.265,89.231,2.71946213]
["bitfinex","SOLUSD",1772061278355,4.26701084,89.265,89.224,39.22711377]
["bitfinex","SOLUSD",1772061278356,4.26701084,89.265,89.224,41.9465759]
["bitfinex","SOLUSD",1772061278561,4.26701084,89.265,89.23,3.86279703]
["bitfinex","SOLUSD",1772061281120,4.26701084,89.263,89.23,3.86279703]
["bitfinex","SOLUSD",1772061283469,4.26701084,89.261,89.23,3.86279703]
["bitfinex","SOLUSD",1772061283657,4.26701084,89.261,89.232,2.70680335]
["bitfinex","SOLUSD",1772061286980,4.26701084,89.261,89.203,2.58455988]
["bitfinex","SOLUSD",1772061286981,4.26701084,89.289,89.249,2.69718982]
["bitfinex","SOLUSD",1772061287378,4.26701084,89.279,89.241,2.69718982]
["bitfinex","SOLUSD",1772061287759,4.26701084,89.269,89.234,2.69485505]
["bitfinex","SOLUSD",1772061288169,4.26701084,89.259,89.234,2.69485505]
["bitfinex","SOLUSD",1772061288386,4.26701084,89.239,89.176,2.69485505]
["bitfinex","SOLUSD",1772061288614,3.86279703,89.24,89.193,2.69485505]
["bitfinex","SOLUSD",1772061288615,4.26701084,89.219,89.193,2.69485505]
["bitfinex","SOLUSD",1772061288764,4.26701084,89.219,89.194,11.21151646]
["bitfinex","SOLUSD",1772061289769,4.26701084,89.217,89.194,11.21151646]
["bitfinex","SOLUSD",1772061289963,4.26701084,89.217,89.19,2.69026566]
["bitfinex","SOLUSD",1772061290363,4.26701084,89.217,89.183,13.90309671]
["bitfinex","SOLUSD",1772061290559,4.26701084,89.217,89.184,2.69026566]
["bitfinex","SOLUSD",1772061291386,4.26701084,89.217,89.19,3.86279703]
["bitfinex","SOLUSD",1772061292778,4.26701084,89.215,89.188,11.21225242]
["bitfinex","SOLUSD",1772061292978,4.26701084,89.215,89.19,3.86279703]
["bitfinex","SOLUSD",1772061294598,4.26701084,89.213,89.184,13.90299713]
["bitfinex","SOLUSD",1772061294768,4.26701084,89.213,89.184,11.21273147]
["bitfinex","SOLUSD",1772061295168,4.26701084,89.213,89.18,15.07605749]
["bitfinex","SOLUSD",1772061295979,4.26701084,89.213,89.18,17.75107017]
["bitfinex","SOLUSD",1772061296304,4.26701084,89.213,89.181,2.67501268]
["bitfinex","SOLUSD",1772061296483,4.26701084,89.213,89.19,3.86279703]
["bitfinex","SOLUSD",1772061296681,4.26701084,89.213,89.19,15.07469796]
["bitfinex","SOLUSD",1772061299383,4.26701084,89.213,89.19,3.86279703]
["bitfinex","SOLUSD",1772061299910,4.20716326,89.211,89.19,3.86279703]
["bitfinex","SOLUSD",1772061300115,4.20716326,89.211,89.181,13.88194636]
["bitfinex","SOLUSD",1772061300283,4.20716326,89.211,89.18,3.86279703]
["bitfinex","SOLUSD",1772061300785,4.20716326,89.209,89.173,11.21409446]
["bitfinex","SOLUSD",1772061300981,4.20716326,89.189,89.16,0.2]
["bitfinex","SOLUSD",1772061301198,4.20716326,89.169,89.13,0.2]
["bitfinex","SOLUSD",1772061301404,4.20716326,89.194,89.141,4.15707176]
["bitfinex","SOLUSD",1772061301621,4.20716326,89.189,89.151,4.15707176]
["bitfinex","SOLUSD",1772061301787,4.20716326,89.189,89.16,8.01986879]
["bitfinex","SOLUSD",1772061301987,11.21151646,89.194,89.17,8.01986879]
["bitfinex","SOLUSD",1772061302388,4.20716326,89.193,89.16,3.86279703]
["bitfinex","SOLUSD",1772061302588,4.20716326,89.189,89.15,3.86279703]
["bitfinex","SOLUSD",1772061302889,4.20716326,89.189,89.147,4.15707176]
["bitfinex","SOLUSD",1772061302890,4.20716326,89.179,89.14,3.86279703]
["bitfinex","SOLUSD",1772061303387,39.24030763,89.194,89.13,0.2]
["bitfinex","SOLUSD",1772061303388,4.20716326,89.159,89.13,0.2]
["bitfinex","SOLUSD",1772061303587,4.20716326,89.149,89.12,0.2]
["bitfinex","SOLUSD",1772061303887,4.20716326,89.139,89.12,0.2]
["bitfinex","SOLUSD",1772061304100,4.20716326,89.139,89.1,15.28613479]
["bitfinex","SOLUSD",1772061304101,4.20716326,89.129,89.11,1e-08]
["bitfinex","SOLUSD",1772061304289,4.20716326,89.119,89.11,1e-08]
["bitfinex","SOLUSD",1772061304704,4.20716326,89.129,89.11,1e-08]
["bitfinex","SOLUSD",1772061305007,4.20716326,89.137,89.11,4.15707177]
["bitfinex","SOLUSD",1772061305498,4.20716326,89.135,89.11,4.15707177]
["bitfinex","SOLUSD",1772061306500,4.20716326,89.133,89.11,1e-08]
["bitfinex","SOLUSD",1772061306993,4.20716326,89.129,89.11,1e-08]
["bitfinex","SOLUSD",1772061307506,4.20716326,89.139,89.111,4.15707176]
["bitfinex","SOLUSD",1772061307709,4.20716326,89.155,89.121,4.15707176]
["bitfinex","SOLUSD",1772061307904,4.20716326,89.155,89.13,10.37292497]
["bitfinex","SOLUSD",1772061308099,4.20716326,89.155,89.11,1e-08]
["bitfinex","SOLUSD",1772061308100,4.20716326,89.178,89.141,4.15707176]
["bitfinex","SOLUSD",1772061308610,4.20716326,89.176,89.14,10.37292497]
["bitfinex","SOLUSD",1772061309427,4.20716326,89.176,89.14,7.58270817]
["bitfinex","SOLUSD",1772061309606,4.20716326,89.176,89.141,11.21818243]
["bitfinex","SOLUSD",1772061309805,4.20716326,89.176,89.15,10.37292497]
["bitfinex","SOLUSD",1772061310012,44.83819758,89.21,89.141,11.21818243]
["bitfinex","SOLUSD",1772061310013,4.20716326,89.199,89.16,10.37292497]
["bitfinex","SOLUSD",1772061310317,4.20716326,89.199,89.17,10.37292497]
["bitfinex","SOLUSD",1772061310612,4.20716326,89.198,89.17,10.37292497]
["bitfinex","SOLUSD",1772061310791,4.20716326,89.206,89.17,10.37292497]
["bitfinex","SOLUSD",1772061310988,4.20716326,89.199,89.17,10.37292497]
["bitfinex","SOLUSD",1772061311315,4.20716326,89.199,89.16,10.37292497]
["bitfinex","SOLUSD",1772061311617,4.20716326,89.189,89.15,10.37292497]
["bitfinex","SOLUSD",1772061312113,4.20716326,89.189,89.151,15.37399585]
["bitfinex","SOLUSD",1772061312703,4.20716326,89.187,89.152,4.15707176]
["bitfinex","SOLUSD",1772061313716,4.20716326,89.187,89.15,10.37292497]
["bitfinex","SOLUSD",1772061314015,39.24294747,89.188,89.13,31.74268845]
["bitfinex","SOLUSD",1772061314016,4.20716326,89.169,89.132,4.15707176]
["bitfinex","SOLUSD",1772061314402,4.20716326,89.169,89.14,10.37292497]
["bitfinex","SOLUSD",1772061314800,4.20716326,89.168,89.14,21.59111999]
["bitfinex","SOLUSD",1772061315014,4.20716326,89.168,89.141,4.15707176]
["bitfinex","SOLUSD",1772061315210,4.20716326,89.177,89.14,10.37292497]
["bitfinex","SOLUSD",1772061315417,4.20716326,89.187,89.151,4.15707176]
["bitfinex","SOLUSD",1772061315604,11.21214499,89.189,89.161,4.15707176]
["bitfinex","SOLUSD",1772061315800,15.41867972,89.194,89.17,10.37292497]
["bitfinex","SOLUSD",1772061316913,15.41867972,89.194,89.162,15.37251886]
["bitfinex","SOLUSD",1772061317223,4.20716326,89.193,89.162,15.37251886]
["bitfinex","SOLUSD",1772061317625,4.20716326,89.193,89.162,4.15707176]
["bitfinex","SOLUSD",1772061318234,4.20716326,89.193,89.16,10.37292497]
["bitfinex","SOLUSD",1772061318611,4.20716326,89.189,89.153,15.37370731]
["bitfinex","SOLUSD",1772061318804,11.2122707,89.188,89.16,10.37292497]
["bitfinex","SOLUSD",1772061319022,4.20716326,89.187,89.16,10.37292497]
["bitfinex","SOLUSD",1772061319807,4.20716326,89.179,89.142,4.15707176]
["bitfinex","SOLUSD",1772061320013,4.20716326,89.179,89.151,4.15707176]
["bitfinex","SOLUSD",1772061320324,4.20716326,89.187,89.161,4.15707176]
["bitfinex","SOLUSD",1772061320524,4.20716326,89.196,89.161,4.15707176]
["bitfinex","SOLUSD",1772061320741,4.20716326,89.219,89.181,4.15707176]
["bitfinex","SOLUSD",1772061320909,4.20716326,89.209,89.181,4.15707176]
["bitfinex","SOLUSD",1772061321108,10.37292497,89.2,89.16,14.52999673]
["bitfinex","SOLUSD",1772061321322,4.20716326,89.179,89.143,4.15707176]
["bitfinex","SOLUSD",1772061321635,4.20716326,89.159,89.118,4.15707176]
["bitfinex","SOLUSD",1772061321931,4.20716326,89.149,89.118,4.15707176]
["bitfinex","SOLUSD",1772061322735,4.20716326,89.159,89.121,4.15707176]
["bitfinex","SOLUSD",1772061323033,4.20716326,89.157,89.123,4.15707176]
["bitfinex","SOLUSD",1772061323628,4.20716326,89.149,89.117,11.22109839]
["bitfinex","SOLUSD",1772061323829,4.20716326,89.149,89.118,4.15707176]
["bitfinex","SOLUSD",1772061325142,4.20716326,89.147,89.118,4.15707176]
["bitfinex","SOLUSD",1772061325429,4.20716326,89.147,89.12,3.87170162]
["bitfinex","SOLUSD",1772061325817,4.20716326,89.147,89.118,4.15707176]
["bitfinex","SOLUSD",1772061326015,4.20716326,89.147,89.11,3.87170163]
["bitfinex","SOLUSD",1772061326016,4.28754443,89.139,89.11,1e-08]
["bitfinex","SOLUSD",1772061326532,4.28754443,89.129,89.11,1e-08]
["bitfinex","SOLUSD",1772061326827,4.28754443,89.119,89.08,0.2]
["bitfinex","SOLUSD",1772061327008,3.87170162,89.09,89.08,0.2]
["bitfinex","SOLUSD",1772061327205,8.15924605,89.09,89.08,0.2]
["bitfinex","SOLUSD",1772061327512,4.28754443,89.119,89.082,4.02116435]
["bitfinex","SOLUSD",1772061328834,4.28754443,89.119,89.09,3.87170162]
["bitfinex","SOLUSD",1772061329021,4.28754443,89.119,89.091,4.02116435]
["bitfinex","SOLUSD",1772061329329,4.28754443,89.119,89.092,4.02116435]
["bitfinex","SOLUSD",1772061329526,4.28754443,89.128,89.1,3.87170162]
["bitfinex","SOLUSD",1772061329729,4.28754443,89.128,89.101,4.02116435]
["bitfinex","SOLUSD",1772061330029,4.28754443,89.137,89.101,4.02116435]
["bitfinex","SOLUSD",1772061330746,4.28754443,89.156,89.121,4.02116435]
["bitfinex","SOLUSD",1772061331031,11.21642084,89.155,89.121,4.02116435]
["bitfinex","SOLUSD",1772061331242,15.50421689,89.153,89.121,15.24175282]
["bitfinex","SOLUSD",1772061331410,4.28754443,89.152,89.121,15.24175282]
["bitfinex","SOLUSD",1772061331612,11.21602077,89.159,89.122,4.02116435]
["bitfinex","SOLUSD",1772061331829,11.21602077,89.159,89.13,14.38993247]
["bitfinex","SOLUSD",1772061332129,4.28754443,89.139,89.102,4.02116435]
["bitfinex","SOLUSD",1772061333539,4.28754443,89.139,89.104,4.02116435]
["bitfinex","SOLUSD",1772061334034,4.28754443,89.137,89.104,4.02116435]
["bitfinex","SOLUSD",1772061334929,4.28754443,89.137,89.09,3.69383402]
["bitfinex","SOLUSD",1772061334930,4.2233699,89.119,89.081,11.22573837]
["bitfinex","SOLUSD",1772061335322,4.2233699,89.119,89.082,4.00620076]
["bitfinex","SOLUSD",1772061335924,11.22107767,89.118,89.084,4.00620076]
["bitfinex","SOLUSD",1772061336141,4.2233699,89.117,89.084,4.00620076]
["bitfinex","SOLUSD",1772061336414,56.08396511,89.153,89.083,11.22548634]
["bitfinex","SOLUSD",1772061336415,10.36876812,89.14,89.101,4.00620076]
["bitfinex","SOLUSD",1772061336619,4.2233699,89.144,89.111,4.00620076]
["bitfinex","SOLUSD",1772061337620,4.2233699,89.139,89.101,4.00620076]
["bitfinex","SOLUSD",1772061338346,4.2233699,89.139,89.11,14.37496888]
["bitfinex","SOLUSD",1772061339322,4.2233699,89.139,89.111,4.00620076]
["bitfinex","SOLUSD",1772061340443,4.2233699,89.139,89.081,2.58455988]
["bitfinex","SOLUSD",1772061340444,4.2233699,89.159,89.121,4.00620076]
["bitfinex","SOLUSD",1772061340646,15.43941332,89.158,89.121,4.00620076]
["bitfinex","SOLUSD",1772061341034,4.2233699,89.157,89.121,4.00620076]
["bitfinex","SOLUSD",1772061341342,4.2233699,89.157,89.13,10.36876812]
["bitfinex","SOLUSD",1772061341642,4.2233699,89.183,89.151,4.00620076]
["bitfinex","SOLUSD",1772061341822,4.2233699,89.179,89.14,10.36876812]
["bitfinex","SOLUSD",1772061342022,4.2233699,89.169,89.132,4.00620076]
["bitfinex","SOLUSD",1772061342640,4.2233699,89.159,89.12,10.36876812]
["bitfinex","SOLUSD",1772061342847,4.2233699,89.159,89.109,4.00620076]
["bitfinex","SOLUSD",1772061342848,4.2233699,89.149,89.111,11.22195912]
["bitfinex","SOLUSD",1772061343045,4.2233699,89.139,89.109,4.00620076]
["bitfinex","SOLUSD",1772061343539,4.2233699,89.139,89.1,14.37496888]
["bitfinex","SOLUSD",1772061343740,10.36876812,89.13,89.1,15.22950202]
["bitfinex","SOLUSD",1772061343948,4.2233699,89.119,89.083,4.00620076]
["bitfinex","SOLUSD",1772061344140,4.2233699,89.109,89.08,0.2]
["bitfinex","SOLUSD",1772061344332,4.2233699,89.099,89.08,0.2]
["bitfinex","SOLUSD",1772061344651,4.2233699,89.099,89.08,11.42581809]
["bitfinex","SOLUSD",1772061344846,3.69383402,89.15,89.08,11.42581809]
["bitfinex","SOLUSD",1772061344847,4.2233699,89.097,89.08,0.2]
["bitfinex","SOLUSD",1772061345231,14.59213802,89.09,89.065,11.22774927]
["bitfinex","SOLUSD",1772061345632,4.2233699,89.089,89.065,11.22774927]
["bitfinex","SOLUSD",1772061345827,4.2233699,89.089,89.057,11.2287636]
["bitfinex","SOLUSD",1772061346343,4.2233699,89.089,89.057,15.23496436]
["bitfinex","SOLUSD",1772061346746,4.2233699,89.089,89.06,10.36876812]
["bitfinex","SOLUSD",1772061347839,56.09979676,89.127,89.057,15.23496436]
["bitfinex","SOLUSD",1772061347840,11.22261968,89.106,89.071,4.00620076]
["bitfinex","SOLUSD",1772061348681,4.2233699,89.105,89.071,4.00620076]
["bitfinex","SOLUSD",1772061348953,4.2233699,89.105,89.073,4.00620076]
["bitfinex","SOLUSD",1772061349627,10.36876812,89.11,89.08,10.36876812]
["bitfinex","SOLUSD",1772061349826,14.59213802,89.11,89.08,10.36876812]
["bitfinex","SOLUSD",1772061350028,4.2233699,89.11,89.081,4.00620076]
["bitfinex","SOLUSD",1772061350646,11.22117188,89.118,89.081,4.00620076]
["bitfinex","SOLUSD",1772061350953,4.2233699,89.128,89.093,4.00620076]
["bitfinex","SOLUSD",1772061351141,11.2196945,89.129,89.093,4.00620076]
["bitfinex","SOLUSD",1772061351142,14.59213802,89.12,89.093,4.00620076]
["bitfinex","SOLUSD",1772061351334,4.2233699,89.119,89.093,4.00620076]
["bitfinex","SOLUSD",1772061351528,4.2233699,89.119,89.092,11.22435235]
["bitfinex","SOLUSD",1772061352445,4.2233699,89.119,89.086,11.2250219]
["bitfinex","SOLUSD",1772061353033,4.2233699,89.117,89.085,4.00620076]
["bitfinex","SOLUSD",1772061353344,4.2233699,89.117,89.09,10.36876812]
["bitfinex","SOLUSD",1772061354447,4.2233699,89.115,89.086,11.22510832]
["bitfinex","SOLUSD",1772061355651,4.16010791,89.109,89.081,11.22573837]
["bitfinex","SOLUSD",1772061357836,4.16010791,89.107,89.076,11.22636849]
["bitfinex","SOLUSD",1772061358239,4.16010791,89.089,89.063,11.2279015]
["bitfinex","SOLUSD",1772061358634,39.27817927,89.108,89.057,11.2286409]
["bitfinex","SOLUSD",1772061358635,4.16010791,89.079,89.057,11.2286409]
["bitfinex","SOLUSD",1772061359045,4.16010791,89.079,89.052,11.22937833]
["bitfinex","SOLUSD",1772061360053,4.16010791,89.077,89.044,11.23040294]
["bitfinex","SOLUSD",1772061360260,10.36876812,89.1,89.06,10.36876812]
["bitfinex","SOLUSD",1772061360458,10.36876812,89.1,89.061,4.29836577]
["bitfinex","SOLUSD",1772061360953,434.35033096,89.381,89.09,14.66713389]
["bitfinex","SOLUSD",1772061360954,10.36876812,89.13,89.09,14.66713389]
["bitfinex","SOLUSD",1772061361171,10.36876812,89.13,89.091,4.29836577]
["bitfinex","SOLUSD",1772061361354,10.36876812,89.15,89.111,4.29836577]
["bitfinex","SOLUSD",1772061361865,10.36876812,89.14,89.1,10.36876812]
["bitfinex","SOLUSD",1772061362255,4.16010791,89.129,89.1,10.36876812]
["bitfinex","SOLUSD",1772061362455,4.16010791,89.129,89.09,10.36876812]
["bitfinex","SOLUSD",1772061363258,4.16010791,89.129,89.09,14.66713389]
["bitfinex","SOLUSD",1772061363459,11.21981868,89.128,89.091,11.22447834]
["bitfinex","SOLUSD",1772061363685,4.16010791,89.127,89.091,11.22447834]
["bitfinex","SOLUSD",1772061364167,4.16010791,89.119,89.09,10.36876812]
["bitfinex","SOLUSD",1772061364671,4.16010791,89.119,89.085,11.22515929]
["bitfinex","SOLUSD",1772061365148,4.16010791,89.119,89.09,10.36876812]
["bitfinex","SOLUSD",1772061365858,4.16010791,89.117,89.09,10.36876812]
["bitfinex","SOLUSD",1772061366353,4.16010791,89.109,89.074,11.22662056]
["bitfinex","SOLUSD",1772061366665,4.16010791,89.099,89.06,10.36876812]
["bitfinex","SOLUSD",1772061367167,4.16010791,89.099,89.06,21.5971391]
["bitfinex","SOLUSD",1772061367864,4.16010791,89.089,89.05,14.66713389]
["bitfinex","SOLUSD",1772061368072,4.16010791,89.079,89.047,11.22996868]
["bitfinex","SOLUSD",1772061368273,4.16010791,89.079,89.05,10.36876812]
["bitfinex","SOLUSD",1772061368569,4.16010791,89.097,89.061,4.29836577]
["bitfinex","SOLUSD",1772061369381,4.16010791,89.097,89.07,10.36876812]
["bitfinex","SOLUSD",1772061369543,4.16010791,89.095,89.065,11.22773183]
["bitfinex","SOLUSD",1772061369747,4.16010791,89.095,89.07,10.36876812]
["bitfinex","SOLUSD",1772061370650,4.16010791,89.095,89.061,4.29836577]
["bitfinex","SOLUSD",1772061371195,4.16010791,89.095,89.06,21.59704684]
["bitfinex","SOLUSD",1772061371667,4.16010791,89.089,89.06,10.36876812]
["bitfinex","SOLUSD",1772061373351,4.16010791,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772061373548,10.36876812,89.07,89.04,0.2]
["bitfinex","SOLUSD",1772061373549,4.16010791,89.059,89.04,0.2]
["bitfinex","SOLUSD",1772061373756,4.16010791,89.069,89.04,11.43088029]
["bitfinex","SOLUSD",1772061373966,4.16010791,89.069,89.04,21.79964841]
["bitfinex","SOLUSD",1772061374266,4.16010791,89.068,89.04,21.79964841]
["bitfinex","SOLUSD",1772061374570,4.16010791,89.068,89.04,0.2]
["bitfinex","SOLUSD",1772061375270,4.16010791,89.059,89.029,4.29836577]
["bitfinex","SOLUSD",1772061375454,4.16010791,89.059,89.03,10.36876812]
["bitfinex","SOLUSD",1772061375768,15.38874542,89.058,89.03,10.36876812]
["bitfinex","SOLUSD",1772061375970,28.06812695,89.069,89.032,4.29836577]
["bitfinex","SOLUSD",1772061375971,4.16010791,89.069,89.032,4.29836577]
["bitfinex","SOLUSD",1772061376173,4.16010791,89.069,89.041,4.29836577]
["bitfinex","SOLUSD",1772061376368,4.16010791,89.068,89.04,10.36876812]
["bitfinex","SOLUSD",1772061376560,4.16010791,89.068,89.032,4.29836577]
["bitfinex","SOLUSD",1772061377158,4.16010791,89.068,89.031,11.23204277]
["bitfinex","SOLUSD",1772061377159,28.06212408,89.089,89.06,10.36876812]
["bitfinex","SOLUSD",1772061377383,4.16010791,89.087,89.051,4.29836577]
["bitfinex","SOLUSD",1772061378068,4.16010791,89.069,89.027,4.29836577]
["bitfinex","SOLUSD",1772061378271,39.28787912,89.086,89.02,0.1]
["bitfinex","SOLUSD",1772061378272,4.16010791,89.059,89.02,0.1]
["bitfinex","SOLUSD",1772061378467,4.16010791,89.059,89.021,4.29836577]
["bitfinex","SOLUSD",1772061378688,4.16010791,89.069,89.04,10.36876812]
["bitfinex","SOLUSD",1772061378870,4.16010791,89.078,89.041,4.29836577]
["bitfinex","SOLUSD",1772061379181,4.16010791,89.078,89.04,10.36876812]
["bitfinex","SOLUSD",1772061379479,4.16010791,89.078,89.041,4.29836577]
["bitfinex","SOLUSD",1772061379678,4.16010791,89.078,89.05,10.36876812]
["bitfinex","SOLUSD",1772061379972,15.38635037,89.077,89.05,10.36876812]
["bitfinex","SOLUSD",1772061380275,4.16010791,89.076,89.05,10.36876812]
["bitfinex","SOLUSD",1772061381053,4.16010791,89.086,89.051,4.29836577]
["bitfinex","SOLUSD",1772061381370,11.22523432,89.085,89.051,4.29836577]
["bitfinex","SOLUSD",1772061381575,4.16010791,89.107,89.071,4.29836577]
["bitfinex","SOLUSD",1772061381758,4.16010791,89.106,89.071,4.29836577]
["bitfinex","SOLUSD",1772061382183,4.16010791,89.106,89.07,10.36876812]
["bitfinex","SOLUSD",1772061382184,4.16010791,89.099,89.07,10.36876812]
["bitfinex","SOLUSD",1772061382405,4.16010791,89.079,88.988,4.29836577]
["bitfinex","SOLUSD",1772061382676,10.36876812,89.02,89.01,1e-08]
["bitfinex","SOLUSD",1772061382876,4.16010791,89.049,89.011,4.29836577]
["bitfinex","SOLUSD",1772061383080,4.16010791,89.049,89.01,10.36876813]
["bitfinex","SOLUSD",1772061383081,4.16010791,89.049,89.012,4.29836577]
["bitfinex","SOLUSD",1772061383585,4.16010791,89.049,89.01,10.36876813]
["bitfinex","SOLUSD",1772061383779,4.16010791,89.049,89.02,10.36876812]
["bitfinex","SOLUSD",1772061384384,4.16010791,89.047,89.02,10.36876812]
["bitfinex","SOLUSD",1772061384756,4.16010791,89.047,89.01,1e-08]
["bitfinex","SOLUSD",1772061384956,4.16010791,89.019,88.98,10.46876812]
["bitfinex","SOLUSD",1772061385169,4.16010791,89.019,88.99,10.36876812]
["bitfinex","SOLUSD",1772061385382,4.16010791,89.019,88.99,10.39967724]
["bitfinex","SOLUSD",1772061386484,4.16010791,89.019,88.98,0.1]
["bitfinex","SOLUSD",1772061386485,4.28482179,89.017,88.98,0.1]
["bitfinex","SOLUSD",1772061386663,4.28482179,88.999,88.967,4.13054937]
["bitfinex","SOLUSD",1772061387063,4.28482179,88.999,88.97,10.39967724]
["bitfinex","SOLUSD",1772061387465,4.28482179,88.999,88.967,4.13054937]
["bitfinex","SOLUSD",1772061388488,4.28482179,88.997,88.961,4.13054937]
["bitfinex","SOLUSD",1772061388683,4.28482179,88.997,88.963,4.13054937]
["bitfinex","SOLUSD",1772061389675,4.28482179,88.997,88.97,10.39967724]
["bitfinex","SOLUSD",1772061390367,5.36086188,89.052,88.962,11.24075447]
["bitfinex","SOLUSD",1772061390368,4.28482179,89.006,88.98,10.39967724]
["bitfinex","SOLUSD",1772061390571,4.28482179,89.006,88.972,15.37004044]
["bitfinex","SOLUSD",1772061390787,11.23525503,89.006,88.972,15.37004044]
["bitfinex","SOLUSD",1772061390984,4.28482179,89.005,88.972,4.13054937]
["bitfinex","SOLUSD",1772061391784,3.69383402,89.037,88.971,11.23958669]
["bitfinex","SOLUSD",1772061391785,10.39967724,89.03,88.991,4.26574871]
["bitfinex","SOLUSD",1772061391987,4.29142541,89.029,88.991,4.26574871]
["bitfinex","SOLUSD",1772061392482,4.29142541,89.027,88.992,11.23696512]
["bitfinex","SOLUSD",1772061393185,4.29142541,89.027,88.993,4.26574871]
["bitfinex","SOLUSD",1772061393391,4.29142541,89.035,89.01,10.39967724]
["bitfinex","SOLUSD",1772061393579,4.29142541,89.035,89.001,4.26574871]
["bitfinex","SOLUSD",1772061394288,4.29142541,89.035,89.01,10.39967724]
["bitfinex","SOLUSD",1772061394779,28.06794428,89.07,89.02,10.39967724]
["bitfinex","SOLUSD",1772061394780,11.22862952,89.059,89.02,10.39967724]
["bitfinex","SOLUSD",1772061394985,89.74670908,89.14,89.031,4.26574871]
["bitfinex","SOLUSD",1772061395182,10.39967724,89.07,89.031,4.26574871]
["bitfinex","SOLUSD",1772061395387,10.39967724,89.06,89.031,4.26574871]
["bitfinex","SOLUSD",1772061395773,10.39967724,89.07,89.031,4.26574871]
["bitfinex","SOLUSD",1772061396687,4.29142541,89.067,89.032,11.23191661]
["bitfinex","SOLUSD",1772061397093,4.29142541,89.067,89.033,4.26574871]
["bitfinex","SOLUSD",1772061398270,4.29142541,89.077,89.051,4.26574871]
["bitfinex","SOLUSD",1772061398481,10.39967724,89.08,89.051,4.26574871]
["bitfinex","SOLUSD",1772061398689,4.29142541,89.083,89.052,11.22939406]
["bitfinex","SOLUSD",1772061398879,38.46136566,89.09,89.051,4.26574871]
["bitfinex","SOLUSD",1772061398880,11.22561235,89.082,89.051,4.26574871]
["bitfinex","SOLUSD",1772061399169,4.29142541,89.079,89.042,4.26574871]
["bitfinex","SOLUSD",1772061399375,4.29142541,89.079,89.043,11.23050637]
["bitfinex","SOLUSD",1772061399576,4.29142541,89.079,89.05,10.39967724]
["bitfinex","SOLUSD",1772061399892,4.29142541,89.079,89.044,4.26574871]
["bitfinex","SOLUSD",1772061400090,4.29142541,89.079,89.04,10.39967724]
["bitfinex","SOLUSD",1772061400291,4.29142541,89.049,89.014,11.2340744]
["bitfinex","SOLUSD",1772061400600,4.29142541,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1772061400775,4.29142541,89.047,89.011,15.50031522]
["bitfinex","SOLUSD",1772061400977,4.29142541,89.047,89.012,4.26574871]
["bitfinex","SOLUSD",1772061402494,4.29142541,89.039,89.006,15.50084496]
["bitfinex","SOLUSD",1772061402805,4.29142541,89.037,89.006,15.50084496]
["bitfinex","SOLUSD",1772061403398,4.29142541,89.037,89.01,14.66542595]
["bitfinex","SOLUSD",1772061403690,4.29142541,89.045,89.011,4.26574871]
["bitfinex","SOLUSD",1772061404896,4.29142541,89.045,89.013,4.26574871]
["bitfinex","SOLUSD",1772061405084,104.1,89.076,89.012,39.32054105]
["bitfinex","SOLUSD",1772061405085,4.29142541,89.066,89.031,4.26574871]
["bitfinex","SOLUSD",1772061405395,4.29142541,89.066,89.04,10.39967724]
["bitfinex","SOLUSD",1772061405692,4.29142541,89.066,89.05,10.39967724]
["bitfinex","SOLUSD",1772061405885,15.51806913,89.074,89.041,4.26574871]
["bitfinex","SOLUSD",1772061406398,4.29142541,89.073,89.041,4.26574871]
["bitfinex","SOLUSD",1772061406693,14.69110265,89.07,89.041,4.26574871]
["bitfinex","SOLUSD",1772061406880,4.29142541,89.067,89.033,11.23179045]
["bitfinex","SOLUSD",1772061407787,11.22737683,89.068,89.022,4.26574871]
["bitfinex","SOLUSD",1772061407788,4.29142541,89.059,89.022,4.26574871]
["bitfinex","SOLUSD",1772061407995,4.29142541,89.059,89.023,11.23305213]
["bitfinex","SOLUSD",1772061408674,4.29142541,89.059,89.024,4.26574871]
["bitfinex","SOLUSD",1772061408880,15.51880224,89.068,89.033,4.26574871]
["bitfinex","SOLUSD",1772061409090,4.29142541,89.067,89.033,4.26574871]
["bitfinex","SOLUSD",1772061409490,10.39967724,89.06,89.033,4.26574871]
["bitfinex","SOLUSD",1772061409696,4.29142541,89.059,89.027,11.23242174]
["bitfinex","SOLUSD",1772061409901,4.29142541,89.059,89.017,4.26574871]
["bitfinex","SOLUSD",1772061410082,4.29142541,89.049,89.017,4.26574871]
["bitfinex","SOLUSD",1772061411500,11.22989848,89.048,89.017,4.26574871]
["bitfinex","SOLUSD",1772061411877,4.29142541,89.047,89.017,4.26574871]
["bitfinex","SOLUSD",1772061413096,4.29142541,89.047,89.01,10.39967724]
["bitfinex","SOLUSD",1772061413484,4.29142541,89.045,89.01,10.39967724]
["bitfinex","SOLUSD",1772061414216,4.29142541,89.045,89.011,11.23456651]
["bitfinex","SOLUSD",1772061414681,4.29142541,89.045,89.012,4.26574871]
["bitfinex","SOLUSD",1772061414989,10.39967724,89.05,89.012,4.26574871]
["bitfinex","SOLUSD",1772061415193,4.29142541,89.053,89.021,4.26574871]
["bitfinex","SOLUSD",1772061415499,4.29142541,89.051,89.021,4.26574871]
["bitfinex","SOLUSD",1772061416679,4.29142541,89.051,88.985,0.28432314]
["bitfinex","SOLUSD",1772061416885,4.29142541,89.051,89.02,10.39967724]
["bitfinex","SOLUSD",1772061417580,104.1,89.08,88.984,3.69383402]
["bitfinex","SOLUSD",1772061417581,4.00231813,89.068,89.04,10.39967724]
["bitfinex","SOLUSD",1772061417780,4.00231813,89.068,89.03,10.39967724]
["bitfinex","SOLUSD",1772061418178,4.00231813,89.059,89.02,10.39967724]
["bitfinex","SOLUSD",1772061418378,4.00231813,89.049,89.01,10.39967724]
["bitfinex","SOLUSD",1772061418790,4.00231813,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1772061419286,4.00231813,89.056,89.021,3.94963259]
["bitfinex","SOLUSD",1772061419589,4.00231813,89.056,89.03,10.39967724]
["bitfinex","SOLUSD",1772061419904,4.00231813,89.056,89.021,3.94963259]
["bitfinex","SOLUSD",1772061420276,10.39967724,89.06,89.011,39.32098279]
["bitfinex","SOLUSD",1772061420277,4.00231813,89.069,89.031,3.94963259]
["bitfinex","SOLUSD",1772061421295,4.00231813,89.079,89.05,10.39967724]
["bitfinex","SOLUSD",1772061421699,4.00231813,89.096,89.061,3.94963259]
["bitfinex","SOLUSD",1772061422201,4.00231813,89.079,89.04,10.39967724]
["bitfinex","SOLUSD",1772061422604,4.00231813,89.069,89.032,11.23191661]
["bitfinex","SOLUSD",1772061422782,4.00231813,89.069,89.032,15.1815492]
["bitfinex","SOLUSD",1772061422982,4.00231813,89.069,89.04,10.39967724]
["bitfinex","SOLUSD",1772061423183,4.00231813,89.069,89.009,56.17358107]
["bitfinex","SOLUSD",1772061423184,4.00231813,89.079,89.05,10.39967724]
["bitfinex","SOLUSD",1772061423383,4.00231813,89.089,89.051,3.94963259]
["bitfinex","SOLUSD",1772061423797,4.00231813,89.089,89.05,10.39967724]
["bitfinex","SOLUSD",1772061423798,4.00231813,89.089,89.06,10.39967724]
["bitfinex","SOLUSD",1772061424206,4.00231813,89.089,89.058,3.94963259]
["bitfinex","SOLUSD",1772061424602,4.00231813,89.087,89.058,3.94963259]
["bitfinex","SOLUSD",1772061424810,4.00231813,89.087,89.058,15.17821342]
["bitfinex","SOLUSD",1772061427306,11.22510832,89.086,89.058,15.17821342]
["bitfinex","SOLUSD",1772061427686,4.00231813,89.085,89.058,15.17821342]
["bitfinex","SOLUSD",1772061427907,11.22349358,89.099,89.061,3.94963259]
["bitfinex","SOLUSD",1772061428107,4.00231813,89.098,89.061,3.94963259]
["bitfinex","SOLUSD",1772061429501,4.00231813,89.096,89.062,11.22813321]
["bitfinex","SOLUSD",1772061430497,4.00231813,89.089,89.062,11.22813321]
["bitfinex","SOLUSD",1772061432399,104.1,89.121,89.062,11.22813321]
["bitfinex","SOLUSD",1772061432400,104.1,89.157,89.071,3.94963259]
["bitfinex","SOLUSD",1772061432606,104.1,89.157,89.062,11.22813321]
["bitfinex","SOLUSD",1772061432607,4.00231813,89.139,89.111,3.94963259]
["bitfinex","SOLUSD",1772061432918,4.00231813,89.139,89.065,3.69383402]
["bitfinex","SOLUSD",1772061432919,4.00231813,89.139,89.103,3.94963259]
["bitfinex","SOLUSD",1772061434398,11.21777572,89.145,89.111,3.94963259]
["bitfinex","SOLUSD",1772061434610,11.21777572,89.145,89.12,10.39967724]
["bitfinex","SOLUSD",1772061435616,4.00231813,89.145,89.12,10.39967724]
["bitfinex","SOLUSD",1772061435802,4.00231813,89.145,89.114,11.22146814]
["bitfinex","SOLUSD",1772061436217,4.00231813,89.145,89.11,10.39967724]
["bitfinex","SOLUSD",1772061436420,4.00231813,89.145,89.111,3.94963259]
["bitfinex","SOLUSD",1772061438801,10.59967724,89.15,89.052,3.94963259]
["bitfinex","SOLUSD",1772061438802,4.00231813,89.119,89.052,3.94963259]
["bitfinex","SOLUSD",1772061439000,129.00475631,89.144,89.057,3.94963259]
["bitfinex","SOLUSD",1772061439001,4.00231813,89.089,89.057,3.94963259]
["bitfinex","SOLUSD",1772061440113,4.00231813,89.108,89.071,3.94963259]
["bitfinex","SOLUSD",1772061440314,4.00231813,89.117,89.081,3.94963259]
["bitfinex","SOLUSD",1772061440824,11.2213295,89.116,89.082,11.22561235]
["bitfinex","SOLUSD",1772061441003,11.2213295,89.116,89.083,3.94963259]
["bitfinex","SOLUSD",1772061441826,15.22364763,89.116,89.083,3.94963259]
["bitfinex","SOLUSD",1772061442829,11.21843413,89.139,89.101,3.94963259]
["bitfinex","SOLUSD",1772061443028,4.00231813,89.138,89.101,3.94963259]
["bitfinex","SOLUSD",1772061444408,4.00231813,89.119,89.09,10.39967724]
["bitfinex","SOLUSD",1772061444606,4.00231813,89.119,89.091,11.22447834]
["bitfinex","SOLUSD",1772061444806,11.22089429,89.12,89.092,3.94963259]
["bitfinex","SOLUSD",1772061446828,4.00231813,89.127,89.092,3.94963259]
["bitfinex","SOLUSD",1772061447015,3.94615063,89.134,89.101,4.28678234]
["bitfinex","SOLUSD",1772061448419,11.21941309,89.132,89.101,4.28678234]
["bitfinex","SOLUSD",1772061448625,15.16556372,89.132,89.101,4.28678234]
["bitfinex","SOLUSD",1772061449022,3.94615063,89.131,89.101,4.28678234]
["bitfinex","SOLUSD",1772061449828,3.94615063,89.131,89.102,11.22309263]
["bitfinex","SOLUSD",1772061451036,11.21956692,89.13,89.103,4.28678234]
["bitfinex","SOLUSD",1772061451722,4.05834393,89.129,89.09,10.3737908]
["bitfinex","SOLUSD",1772061452232,4.05834393,89.129,89.09,14.41329698]
["bitfinex","SOLUSD",1772061452406,4.05834393,89.129,89.091,4.03950618]
["bitfinex","SOLUSD",1772061453436,21.59335772,89.13,89.093,4.03950618]
["bitfinex","SOLUSD",1772061453437,4.05834393,89.127,89.093,4.03950618]
["bitfinex","SOLUSD",1772061457813,4.05834393,89.136,89.101,4.03950618]
["bitfinex","SOLUSD",1772061458015,11.21742739,89.147,89.111,4.03950618]
["bitfinex","SOLUSD",1772061458713,4.05834393,89.146,89.111,4.03950618]
["bitfinex","SOLUSD",1772061459737,4.05834393,89.139,89.103,4.03950618]
["bitfinex","SOLUSD",1772061459942,4.05834393,89.137,89.103,4.03950618]
["bitfinex","SOLUSD",1772061461216,4.05834393,89.137,89.11,10.3737908]
["bitfinex","SOLUSD",1772061461539,4.05834393,89.137,89.105,4.03950618]
["bitfinex","SOLUSD",1772061461832,28.04356848,89.147,89.111,4.03950618]
["bitfinex","SOLUSD",1772061462041,4.05834393,89.145,89.113,4.03950618]
["bitfinex","SOLUSD",1772061463338,4.05834393,89.145,89.11,10.3737908]
["bitfinex","SOLUSD",1772061464140,4.05834393,89.139,89.1,10.3737908]
["bitfinex","SOLUSD",1772061464440,4.05834393,89.139,89.1,14.41329698]
["bitfinex","SOLUSD",1772061464640,4.05834393,89.139,89.101,4.03950618]
["bitfinex","SOLUSD",1772061464941,11.21780489,89.144,89.111,4.03950618]
["bitfinex","SOLUSD",1772061465641,4.05834393,89.143,89.111,4.03950618]
["bitfinex","SOLUSD",1772061466127,11.21805658,89.142,89.112,11.22183319]
["bitfinex","SOLUSD",1772061466333,4.05834393,89.141,89.112,11.22183319]
["bitfinex","SOLUSD",1772061467636,4.05834393,89.141,89.113,4.03950618]
["bitfinex","SOLUSD",1772061468445,4.05834393,89.139,89.113,4.03950618]
["bitfinex","SOLUSD",1772061469448,4.05834393,89.139,89.081,3.69383402]
["bitfinex","SOLUSD",1772061469449,4.05834393,89.147,89.12,3.87245487]
["bitfinex","SOLUSD",1772061469627,4.05834393,89.147,89.115,4.03950618]
["bitfinex","SOLUSD",1772061471054,4.05834393,89.147,89.088,56.12389324]
["bitfinex","SOLUSD",1772061471055,4.05834393,89.166,89.131,4.03950618]
["bitfinex","SOLUSD",1772061471248,4.05834393,89.173,89.141,4.03950618]
["bitfinex","SOLUSD",1772061471433,4.05834393,89.167,89.141,4.03950618]
["bitfinex","SOLUSD",1772061471628,4.05834393,89.158,89.131,4.03950618]
["bitfinex","SOLUSD",1772061473658,4.05834393,89.158,89.132,11.21931517]
["bitfinex","SOLUSD",1772061474351,4.05834393,89.158,89.133,4.03950618]
["bitfinex","SOLUSD",1772061474552,0.2,89.16,89.133,4.03950618]
["bitfinex","SOLUSD",1772061474746,4.05834393,89.158,89.133,4.03950618]
["bitfinex","SOLUSD",1772061475626,4.05834393,89.158,89.131,11.2193588]
["bitfinex","SOLUSD",1772061475831,4.05049591,89.156,89.129,11.2196928]
["bitfinex","SOLUSD",1772061476148,4.05049591,89.156,89.13,3.87245487]
["bitfinex","SOLUSD",1772061476349,4.05049591,89.156,89.128,4.09070806]
["bitfinex","SOLUSD",1772061476550,4.05049591,89.156,89.129,11.2196928]
["bitfinex","SOLUSD",1772061476750,11.2151629,89.165,89.14,3.87245487]
["bitfinex","SOLUSD",1772061477047,4.05049591,89.164,89.14,3.87245487]
["bitfinex","SOLUSD",1772061477245,4.05049591,89.164,89.13,3.87245487]
["bitfinex","SOLUSD",1772061477757,4.05049591,89.164,89.14,3.87245487]
["bitfinex","SOLUSD",1772061478129,4.05049591,89.164,89.141,11.21818243]
["bitfinex","SOLUSD",1772061478343,4.05049591,89.162,89.141,11.21818243]
["bitfinex","SOLUSD",1772061481854,4.05049591,89.206,89.151,4.09070806]
["bitfinex","SOLUSD",1772061482042,4.05049591,89.206,89.141,11.21818243]
["bitfinex","SOLUSD",1772061482043,4.05049591,89.179,89.141,11.21818243]
["bitfinex","SOLUSD",1772061482248,4.05049591,89.169,89.141,11.21818243]
["bitfinex","SOLUSD",1772061482564,4.05049591,89.169,89.142,4.09070806]
["bitfinex","SOLUSD",1772061482779,4.05049591,89.189,89.16,7.96316293]
["bitfinex","SOLUSD",1772061483076,4.05049591,89.189,89.161,4.09070806]
["bitfinex","SOLUSD",1772061483637,4.05049591,89.195,89.163,4.09070806]
["bitfinex","SOLUSD",1772061483838,11.21135078,89.196,89.162,11.21554025]
["bitfinex","SOLUSD",1772061483839,11.21135078,89.196,89.171,4.09070806]
["bitfinex","SOLUSD",1772061484255,4.05049591,89.2,89.171,4.09070806]
["bitfinex","SOLUSD",1772061484453,4.05049591,89.199,89.171,4.09070806]
["bitfinex","SOLUSD",1772061485752,4.05049591,89.197,89.171,4.09070806]
["bitfinex","SOLUSD",1772061486450,4.05049591,89.197,89.142,11.21805658]
["bitfinex","SOLUSD",1772061486657,4.05049591,89.179,89.14,3.87245487]
["bitfinex","SOLUSD",1772061487463,4.05049591,89.169,89.13,3.87245487]
["bitfinex","SOLUSD",1772061487865,4.05049591,89.169,89.121,39.2724498]
["bitfinex","SOLUSD",1772061487866,4.05049591,89.169,89.14,3.87245487]
["bitfinex","SOLUSD",1772061488164,4.05049591,89.167,89.13,3.87245487]
["bitfinex","SOLUSD",1772061488666,4.05049591,89.167,89.131,4.09070806]
["bitfinex","SOLUSD",1772061489060,4.05049591,89.159,89.13,3.87245487]
["bitfinex","SOLUSD",1772061489260,4.05049591,89.149,89.11,15.0944763]
["bitfinex","SOLUSD",1772061489557,4.05049591,89.139,89.11,15.0944763]
["bitfinex","SOLUSD",1772061489952,4.05049591,89.137,89.11,11.22202143]
["bitfinex","SOLUSD",1772061490155,4.05049591,89.137,89.105,11.22260655]
["bitfinex","SOLUSD",1772061490548,39.25581745,89.159,89.111,4.09070806]
["bitfinex","SOLUSD",1772061490774,3.87245487,89.2,89.121,4.09070806]
["bitfinex","SOLUSD",1772061490775,3.87245487,89.16,89.121,4.09070806]
["bitfinex","SOLUSD",1772061491066,3.87245487,89.18,89.141,4.09070806]
["bitfinex","SOLUSD",1772061491295,11.21340225,89.179,89.141,4.09070806]
["bitfinex","SOLUSD",1772061491460,3.87245487,89.17,89.141,4.09070806]
["bitfinex","SOLUSD",1772061492552,4.05049591,89.173,89.143,4.09070806]
["bitfinex","SOLUSD",1772061492756,4.05049591,89.169,89.133,15.30983687]
["bitfinex","SOLUSD",1772061493350,4.05049591,89.178,89.141,4.09070806]
["bitfinex","SOLUSD",1772061493555,4.05049591,89.178,89.151,4.09070806]
["bitfinex","SOLUSD",1772061494073,4.05049591,89.176,89.141,4.09070806]
["bitfinex","SOLUSD",1772061494652,4.05049591,89.174,89.143,4.09070806]
["bitfinex","SOLUSD",1772061495052,4.05049591,89.182,89.151,4.09070806]
["bitfinex","SOLUSD",1772061495253,15.26359347,89.182,89.151,4.09070806]
["bitfinex","SOLUSD",1772061495466,4.05049591,89.181,89.151,4.09070806]
["bitfinex","SOLUSD",1772061496571,4.05049591,89.178,89.14,10.36761445]
["bitfinex","SOLUSD",1772061496771,4.05049591,89.169,89.14,10.36761445]
["bitfinex","SOLUSD",1772061497356,4.05049591,89.169,89.133,4.09070806]
["bitfinex","SOLUSD",1772061497650,4.05049591,89.169,89.131,15.3101491]
["bitfinex","SOLUSD",1772061497869,4.05049591,89.169,89.132,4.09070806]
["bitfinex","SOLUSD",1772061498566,4.05049591,89.167,89.132,4.09070806]
["bitfinex","SOLUSD",1772061498807,4.05049591,89.167,89.134,4.09070806]
["bitfinex","SOLUSD",1772061500378,10.36761445,89.16,89.134,4.09070806]
["bitfinex","SOLUSD",1772061500678,4.05049591,89.175,89.142,4.09070806]
["bitfinex","SOLUSD",1772061501256,4.05049591,89.169,89.13,10.36761445]
["bitfinex","SOLUSD",1772061501463,4.05049591,89.169,89.131,4.09070806]
["bitfinex","SOLUSD",1772061501663,4.05049591,89.159,89.123,15.31109995]
["bitfinex","SOLUSD",1772061501979,4.05049591,89.159,89.124,4.09070806]
["bitfinex","SOLUSD",1772061502175,4.05049591,89.159,89.131,4.09070806]
["bitfinex","SOLUSD",1772061502560,4.05049591,89.169,89.14,10.36761445]
["bitfinex","SOLUSD",1772061502880,4.05049591,89.169,89.132,39.2676031]
["bitfinex","SOLUSD",1772061502881,15.26526586,89.169,89.141,4.09070806]
["bitfinex","SOLUSD",1772061503483,10.36761445,89.16,89.131,4.09070806]
["bitfinex","SOLUSD",1772061503877,4.05049591,89.168,89.131,4.09070806]
["bitfinex","SOLUSD",1772061504065,4.05049591,89.159,89.131,4.09070806]
["bitfinex","SOLUSD",1772061504382,4.05049591,89.139,89.108,4.09070806]
["bitfinex","SOLUSD",1772061504580,4.05049591,89.139,89.109,11.222211]
["bitfinex","SOLUSD",1772061504786,4.05049591,89.137,89.109,11.222211]
["bitfinex","SOLUSD",1772061505366,4.05049591,89.137,89.109,15.31291906]
["bitfinex","SOLUSD",1772061505570,4.05049591,89.137,89.11,4.09070806]
["bitfinex","SOLUSD",1772061507361,4.19376295,89.135,89.103,4.25172065]
["bitfinex","SOLUSD",1772061508875,4.19376295,89.13,89.105,4.25172065]
["bitfinex","SOLUSD",1772061509076,11.21906343,89.134,89.105,4.25172065]
["bitfinex","SOLUSD",1772061509583,4.19376295,89.138,89.105,4.25172065]
["bitfinex","SOLUSD",1772061509885,4.19376295,89.136,89.105,4.25172065]
["bitfinex","SOLUSD",1772061510080,11.21868584,89.137,88.927,84.33343631]
["bitfinex","SOLUSD",1772061510081,4.19376295,89.129,89.093,4.25172065]
["bitfinex","SOLUSD",1772061510283,4.19376295,89.119,89.091,4.25172065]
["bitfinex","SOLUSD",1772061510481,10.37364252,89.16,89.083,11.22547996]
["bitfinex","SOLUSD",1772061510482,14.56740547,89.14,89.101,4.25172065]
["bitfinex","SOLUSD",1772061510687,4.19376295,89.139,89.101,4.25172065]
["bitfinex","SOLUSD",1772061510889,4.19376295,89.136,89.103,4.25172065]
["bitfinex","SOLUSD",1772061511789,4.19376295,89.136,89.11,10.37364252]
["bitfinex","SOLUSD",1772061511981,4.13191544,89.144,89.111,4.05474988]
["bitfinex","SOLUSD",1772061513066,4.13191544,89.142,89.113,4.05474988]
["bitfinex","SOLUSD",1772061515177,4.13191544,89.142,89.114,11.22158134]
["bitfinex","SOLUSD",1772061515489,4.13191544,89.142,89.115,4.05474988]
["bitfinex","SOLUSD",1772061517671,4.13191544,89.142,89.117,4.05474988]
["bitfinex","SOLUSD",1772061517877,4.13191544,89.149,89.117,4.05474988]
["bitfinex","SOLUSD",1772061518479,4.13191544,89.149,89.121,4.05474988]
["bitfinex","SOLUSD",1772061519385,3.87204504,89.15,89.121,4.05474988]
["bitfinex","SOLUSD",1772061519586,4.13191544,89.159,89.121,4.05474988]
["bitfinex","SOLUSD",1772061520499,3.87204504,89.16,89.12,3.87204504]
["bitfinex","SOLUSD",1772061520500,4.13191544,89.155,89.123,4.05474988]
["bitfinex","SOLUSD",1772061520877,4.13191544,89.139,89.106,4.05474988]
["bitfinex","SOLUSD",1772061522086,3.87204504,89.14,89.08,7.56587906]
["bitfinex","SOLUSD",1772061522087,4.13191544,89.119,89.08,3.87204504]
["bitfinex","SOLUSD",1772061522381,4.13191544,89.089,89.052,4.05474988]
["bitfinex","SOLUSD",1772061522588,4.13191544,89.089,89.054,4.05474988]
["bitfinex","SOLUSD",1772061523004,15.35675521,89.089,89.054,4.05474988]
["bitfinex","SOLUSD",1772061524002,15.35675521,89.089,89.042,32.13116891]
["bitfinex","SOLUSD",1772061524003,4.13191544,89.079,89.042,32.13116891]
["bitfinex","SOLUSD",1772061524199,4.13191544,89.079,88.997,5.36086188]
["bitfinex","SOLUSD",1772061524200,4.13191544,89.059,89.022,4.05474988]
["bitfinex","SOLUSD",1772061524599,4.13191544,89.059,89.024,4.05474988]
["bitfinex","SOLUSD",1772061524804,15.36053842,89.059,89.024,4.05474988]
["bitfinex","SOLUSD",1772061525303,4.13191544,89.058,89.024,4.05474988]
["bitfinex","SOLUSD",1772061526289,15.36055295,89.058,89.024,4.05474988]
["bitfinex","SOLUSD",1772061526996,15.36055295,89.058,89.026,4.05474988]
["bitfinex","SOLUSD",1772061526997,4.13191544,89.058,89.026,4.05474988]
["bitfinex","SOLUSD",1772061527380,11.2287636,89.057,89.026,4.05474988]
["bitfinex","SOLUSD",1772061527982,4.13191544,89.058,89.026,4.05474988]
["bitfinex","SOLUSD",1772061529282,11.22791919,89.064,89.031,4.05474988]
["bitfinex","SOLUSD",1772061529601,4.13191544,89.063,89.031,4.05474988]
["bitfinex","SOLUSD",1772061529792,10.39236214,89.06,89.031,4.05474988]
["bitfinex","SOLUSD",1772061529997,4.13191544,89.059,89.031,4.05474988]
["bitfinex","SOLUSD",1772061530905,4.13191544,89.059,89.02,0.1]
["bitfinex","SOLUSD",1772061531204,15.36433118,89.029,88.993,4.05474988]
["bitfinex","SOLUSD",1772061531388,4.13191544,89.028,88.993,4.05474988]
["bitfinex","SOLUSD",1772061532288,4.13191544,89.048,89.011,4.05474988]
["bitfinex","SOLUSD",1772061532490,4.13191544,89.048,88.99,3.69383402]
["bitfinex","SOLUSD",1772061532491,4.13191544,89.054,89.021,4.05474988]
["bitfinex","SOLUSD",1772061532696,4.13191544,89.049,89.01,10.39236214]
["bitfinex","SOLUSD",1772061532896,4.13191544,89.049,89.011,4.05474988]
["bitfinex","SOLUSD",1772061534003,10.39236214,89.04,89.013,4.05474988]
["bitfinex","SOLUSD",1772061534794,4.13191544,89.041,89.013,4.05474988]
["bitfinex","SOLUSD",1772061534998,14.52427758,89.05,89.013,4.05474988]
["bitfinex","SOLUSD",1772061535207,4.13191544,89.048,89.013,4.05474988]
["bitfinex","SOLUSD",1772061535386,4.13191544,89.048,89.021,4.05474988]
["bitfinex","SOLUSD",1772061535586,11.22924936,89.054,89.021,4.05474988]
["bitfinex","SOLUSD",1772061535786,15.06972613,89.054,89.023,3.93269569]
["bitfinex","SOLUSD",1772061536207,3.84047677,89.053,89.023,3.93269569]
["bitfinex","SOLUSD",1772061538704,3.84047677,89.039,88.982,3.93269569]
["bitfinex","SOLUSD",1772061538898,3.84047677,89.023,88.991,3.93269569]
["bitfinex","SOLUSD",1772061539815,3.84047677,89.023,88.983,39.33335579]
["bitfinex","SOLUSD",1772061539816,3.84047677,89.019,88.983,3.93269569]
["bitfinex","SOLUSD",1772061540003,3.84047677,89.009,88.975,3.93269569]
["bitfinex","SOLUSD",1772061540721,3.84047677,88.989,88.95,4.03269569]
["bitfinex","SOLUSD",1772061540911,10.39236214,88.97,88.95,4.03269569]
["bitfinex","SOLUSD",1772061541212,3.84047677,88.969,88.95,0.1]
["bitfinex","SOLUSD",1772061541917,3.84047677,88.987,88.952,3.93269569]
["bitfinex","SOLUSD",1772061542510,3.84047677,88.969,88.95,0.1]
["bitfinex","SOLUSD",1772061542709,3.84047677,88.967,88.95,0.1]
["bitfinex","SOLUSD",1772061543216,3.84047677,88.976,88.951,3.93269569]
["bitfinex","SOLUSD",1772061543430,3.84047677,88.985,88.951,3.93269569]
["bitfinex","SOLUSD",1772061543588,11.23677208,88.994,88.961,3.93269569]
["bitfinex","SOLUSD",1772061543794,3.84047677,88.993,88.961,3.93269569]
["bitfinex","SOLUSD",1772061544315,3.84047677,88.989,88.961,3.93269569]
["bitfinex","SOLUSD",1772061544813,3.84047677,88.987,88.961,3.93269569]
["bitfinex","SOLUSD",1772061545917,3.84047677,88.987,88.952,3.93269569]
["bitfinex","SOLUSD",1772061546493,3.88585794,88.98,88.952,3.93269569]
["bitfinex","SOLUSD",1772061546889,15.07872159,88.982,88.952,3.93269569]
["bitfinex","SOLUSD",1772061547103,3.84047677,88.991,88.961,3.93269569]
["bitfinex","SOLUSD",1772061547397,3.84047677,88.969,88.95,0.1]
["bitfinex","SOLUSD",1772061548308,3.88585794,88.96,88.94,0.1]
["bitfinex","SOLUSD",1772061548491,39.33026182,88.99,88.93,0.1]
["bitfinex","SOLUSD",1772061548492,3.84047677,88.949,88.93,0.1]
["bitfinex","SOLUSD",1772061549091,11.24145277,88.957,88.93,0.1]
["bitfinex","SOLUSD",1772061549322,3.84047677,88.939,88.91,0.1]
["bitfinex","SOLUSD",1772061549692,3.84047677,88.949,88.912,3.93269569]
["bitfinex","SOLUSD",1772061549918,3.88585794,88.93,88.91,0.1]
["bitfinex","SOLUSD",1772061550095,3.84047677,88.949,88.912,3.93269569]
["bitfinex","SOLUSD",1772061550615,3.84047677,88.939,88.912,3.93269569]
["bitfinex","SOLUSD",1772061550813,3.84047677,88.949,88.912,3.93269569]
["bitfinex","SOLUSD",1772061551197,3.84047677,88.947,88.914,3.93269569]
["bitfinex","SOLUSD",1772061551610,3.84047677,88.956,88.921,3.93269569]
["bitfinex","SOLUSD",1772061553396,3.88585794,88.97,88.931,3.93269569]
["bitfinex","SOLUSD",1772061553599,11.24001284,88.968,88.931,3.93269569]
["bitfinex","SOLUSD",1772061554322,3.84047677,88.967,88.931,3.93269569]
["bitfinex","SOLUSD",1772061555334,3.84047677,88.967,88.91,0.1]
["bitfinex","SOLUSD",1772061555335,3.84047677,88.959,88.91,0.1]
["bitfinex","SOLUSD",1772061555626,3.84047677,88.959,88.848,163.8]
["bitfinex","SOLUSD",1772061555627,3.88585794,88.93,88.901,3.93269569]
["bitfinex","SOLUSD",1772061555827,3.84047677,88.939,88.91,3.88585794]
["bitfinex","SOLUSD",1772061556004,3.84047677,88.939,88.901,3.93269569]
["bitfinex","SOLUSD",1772061556205,3.88585794,88.95,88.911,3.93269569]
["bitfinex","SOLUSD",1772061556429,3.84047677,88.949,88.911,3.93269569]
["bitfinex","SOLUSD",1772061557425,44.95255064,88.983,88.9,0.1]
["bitfinex","SOLUSD",1772061557426,3.84047677,88.968,88.93,3.88585794]
["bitfinex","SOLUSD",1772061557726,28.0999862,88.969,88.922,3.93269569]
["bitfinex","SOLUSD",1772061557727,3.84047677,88.959,88.922,3.93269569]
["bitfinex","SOLUSD",1772061558222,3.84047677,88.968,88.931,3.93269569]
["bitfinex","SOLUSD",1772061558834,3.84047677,88.959,88.931,3.93269569]
["bitfinex","SOLUSD",1772061559016,3.84047677,88.959,88.921,3.93269569]
["bitfinex","SOLUSD",1772061559606,3.84047677,88.957,88.921,3.93269569]
["bitfinex","SOLUSD",1772061559808,3.84047677,88.957,88.922,3.93269569]
["bitfinex","SOLUSD",1772061560108,3.84047677,88.957,88.92,10.41623667]
["bitfinex","SOLUSD",1772061560308,3.84047677,88.957,88.93,10.41623667]
["bitfinex","SOLUSD",1772061560510,3.84047677,88.957,88.92,10.41623667]
["bitfinex","SOLUSD",1772061561108,3.84047677,88.949,88.91,10.41623667]
["bitfinex","SOLUSD",1772061561406,3.84047677,88.939,88.9,10.51623667]
["bitfinex","SOLUSD",1772061562041,3.84047677,88.937,88.9,0.1]
["bitfinex","SOLUSD",1772061562246,3.84047677,88.937,88.9,10.51623667]
["bitfinex","SOLUSD",1772061562724,3.84047677,88.937,88.91,10.41623667]
["bitfinex","SOLUSD",1772061563512,3.84047677,88.937,88.9,14.44893236]
["bitfinex","SOLUSD",1772061563712,3.84047677,88.937,88.9,10.51623667]
["bitfinex","SOLUSD",1772061563933,3.84047677,88.937,88.91,10.41623667]
["bitfinex","SOLUSD",1772061564122,3.84047677,88.935,88.91,10.41623667]
["bitfinex","SOLUSD",1772061564523,3.84047677,88.935,88.9,0.1]
["bitfinex","SOLUSD",1772061564524,3.84047677,88.935,88.9,10.51623667]
["bitfinex","SOLUSD",1772061565222,10.41623667,88.93,88.9,10.51623667]
["bitfinex","SOLUSD",1772061565416,3.84047677,88.929,88.9,10.51623667]
["bitfinex","SOLUSD",1772061566316,4.01121288,88.928,88.91,10.41623667]
["bitfinex","SOLUSD",1772061566528,4.01121288,88.928,88.9,10.51623667]
["bitfinex","SOLUSD",1772061567229,11.24517862,88.927,88.9,10.5219194]
["bitfinex","SOLUSD",1772061567527,4.01121288,88.926,88.9,10.5219194]
["bitfinex","SOLUSD",1772061569027,4.01121288,88.926,88.9,14.40907777]
["bitfinex","SOLUSD",1772061569220,4.01121288,88.926,88.91,10.4219194]
["bitfinex","SOLUSD",1772061569619,15.25664442,88.925,88.91,10.4219194]
["bitfinex","SOLUSD",1772061569827,4.01121288,88.925,88.91,10.4219194]
["bitfinex","SOLUSD",1772061570226,4.01121288,88.934,88.91,10.4219194]
["bitfinex","SOLUSD",1772061570438,4.01121288,88.949,88.92,10.4219194]
["bitfinex","SOLUSD",1772061570616,4.01121288,88.984,88.93,14.30907777]
["bitfinex","SOLUSD",1772061570817,4.01121288,88.969,88.93,14.30907777]
["bitfinex","SOLUSD",1772061571018,4.01121288,88.969,88.94,14.30907777]
["bitfinex","SOLUSD",1772061571431,4.01121288,88.969,88.94,10.4219194]
["bitfinex","SOLUSD",1772061572021,4.01855938,88.967,88.95,10.4219194]
["bitfinex","SOLUSD",1772061572427,4.01855938,88.975,88.95,10.4219194]
["bitfinex","SOLUSD",1772061574218,4.01855938,88.973,88.94,14.5422681]
["bitfinex","SOLUSD",1772061574421,4.01855938,88.973,88.93,4.1203487]
["bitfinex","SOLUSD",1772061574622,4.01855938,88.973,88.94,10.4219194]
["bitfinex","SOLUSD",1772061574824,4.01855938,88.959,88.92,10.4219194]
["bitfinex","SOLUSD",1772061575528,4.01855938,88.959,88.93,10.4219194]
["bitfinex","SOLUSD",1772061575731,4.01855938,88.973,88.94,10.4219194]
["bitfinex","SOLUSD",1772061576350,4.01855938,88.971,88.94,10.4219194]
["bitfinex","SOLUSD",1772061577435,10.4219194,88.97,88.931,15.36491091]
["bitfinex","SOLUSD",1772061577740,4.01855938,88.969,88.931,4.1203487]
["bitfinex","SOLUSD",1772061577921,4.01855938,88.969,88.93,10.4219194]
["bitfinex","SOLUSD",1772061578336,4.01855938,88.969,88.94,10.4219194]
["bitfinex","SOLUSD",1772061578930,4.01855938,88.967,88.93,14.5422681]
["bitfinex","SOLUSD",1772061579323,4.01855938,88.967,88.94,10.4219194]
["bitfinex","SOLUSD",1772061579524,4.01855938,88.967,88.93,14.5422681]
["bitfinex","SOLUSD",1772061579829,4.01855938,88.967,88.931,4.1203487]
["bitfinex","SOLUSD",1772061580027,4.01855938,88.967,88.94,10.4219194]
["bitfinex","SOLUSD",1772061580620,4.01855938,88.967,88.93,10.4219194]
["bitfinex","SOLUSD",1772061580940,4.01855938,88.957,88.915,4.1203487]
["bitfinex","SOLUSD",1772061581142,11.24125992,88.958,88.931,4.1203487]
["bitfinex","SOLUSD",1772061581326,4.01855938,88.957,88.931,4.1203487]
["bitfinex","SOLUSD",1772061581733,4.01855938,88.968,88.931,4.1203487]
["bitfinex","SOLUSD",1772061583238,4.01855938,88.966,88.931,4.1203487]
["bitfinex","SOLUSD",1772061583745,4.01855938,88.959,88.923,4.1203487]
["bitfinex","SOLUSD",1772061583941,4.01855938,88.959,88.903,3.69383402]
["bitfinex","SOLUSD",1772061583942,4.01855938,88.939,88.893,4.1203487]
["bitfinex","SOLUSD",1772061584146,4.01855938,88.939,88.9,3.98787473]
["bitfinex","SOLUSD",1772061584332,4.01855938,88.939,88.9,8.10822343]
["bitfinex","SOLUSD",1772061584532,4.01855938,88.939,88.91,3.88787473]
["bitfinex","SOLUSD",1772061584739,4.01855938,88.939,88.902,4.1203487]
["bitfinex","SOLUSD",1772061584935,84.30092055,88.967,88.911,4.1203487]
["bitfinex","SOLUSD",1772061584936,4.01855938,88.966,88.911,4.1203487]
["bitfinex","SOLUSD",1772061585248,4.01855938,88.949,88.921,4.1203487]
["bitfinex","SOLUSD",1772061585450,4.01855938,88.949,88.911,4.1203487]
["bitfinex","SOLUSD",1772061586644,4.01855938,88.947,88.911,4.1203487]
["bitfinex","SOLUSD",1772061586852,4.01855938,88.947,88.913,4.1203487]
["bitfinex","SOLUSD",1772061588628,11.24231093,88.95,88.921,4.1203487]
["bitfinex","SOLUSD",1772061588950,4.01855938,88.968,88.931,4.1203487]
["bitfinex","SOLUSD",1772061589347,4.01855938,88.949,88.9,0.1]
["bitfinex","SOLUSD",1772061589547,95.53919469,88.969,88.881,4.1203487]
["bitfinex","SOLUSD",1772061589548,4.01855938,88.919,88.881,4.1203487]
["bitfinex","SOLUSD",1772061589737,4.01855938,88.929,88.901,4.1203487]
["bitfinex","SOLUSD",1772061590653,4.01855938,88.927,88.901,4.1203487]
["bitfinex","SOLUSD",1772061591233,4.01855938,88.927,88.89,3.88787473]
["bitfinex","SOLUSD",1772061591745,39.35768261,88.928,88.875,4.1203487]
["bitfinex","SOLUSD",1772061591746,4.01855938,88.909,88.875,4.1203487]
["bitfinex","SOLUSD",1772061592132,4.01855938,88.889,88.848,4.1203487]
["bitfinex","SOLUSD",1772061592342,4.01855938,88.879,88.848,4.1203487]
["bitfinex","SOLUSD",1772061592646,11.25137829,88.878,88.848,4.1203487]
["bitfinex","SOLUSD",1772061592854,4.01855938,88.877,88.848,4.1203487]
["bitfinex","SOLUSD",1772061593251,4.01855938,88.869,88.838,4.1203487]
["bitfinex","SOLUSD",1772061593452,4.01855938,88.869,88.84,10.43714938]
["bitfinex","SOLUSD",1772061594249,4.01855938,88.869,88.831,4.1203487]
["bitfinex","SOLUSD",1772061594454,4.01855938,88.869,88.832,4.1203487]
["bitfinex","SOLUSD",1772061594641,4.01855938,88.867,88.832,4.1203487]
["bitfinex","SOLUSD",1772061594840,4.01855938,88.867,88.834,4.1203487]
["bitfinex","SOLUSD",1772061595030,4.01855938,88.867,88.84,10.43714938]
["bitfinex","SOLUSD",1772061595352,4.01855938,88.859,88.82,10.53714938]
["bitfinex","SOLUSD",1772061595544,4.01855938,88.859,88.82,25.91619226]
["bitfinex","SOLUSD",1772061595740,4.01855938,88.859,88.831,4.12415898]
["bitfinex","SOLUSD",1772061595943,3.97995738,88.867,88.84,10.43714938]
["bitfinex","SOLUSD",1772061596366,3.97995738,88.867,88.831,4.12415898]
["bitfinex","SOLUSD",1772061596856,3.97995738,88.865,88.831,4.12415898]
["bitfinex","SOLUSD",1772061597053,3.97995738,88.865,88.83,10.43714938]
["bitfinex","SOLUSD",1772061597054,10.43714938,88.86,88.823,4.12415898]
["bitfinex","SOLUSD",1772061597242,3.97995738,88.839,88.81,10.43714938]
["bitfinex","SOLUSD",1772061597651,84.39673215,88.866,88.808,18.22164039]
["bitfinex","SOLUSD",1772061597652,3.97995738,88.829,88.808,18.22164039]
["bitfinex","SOLUSD",1772061598140,3.97995738,88.839,88.81,10.43714938]
["bitfinex","SOLUSD",1772061598552,3.97995738,88.829,88.808,18.22164039]
["bitfinex","SOLUSD",1772061598731,3.97995738,88.827,88.808,18.22164039]
["bitfinex","SOLUSD",1772061598927,3.97995738,88.827,88.81,10.43714938]
["bitfinex","SOLUSD",1772061599132,3.97995738,88.844,88.81,10.43714938]
["bitfinex","SOLUSD",1772061599355,28.13892184,88.845,88.808,18.22164039]
["bitfinex","SOLUSD",1772061599356,3.97995738,88.839,88.808,18.22164039]
["bitfinex","SOLUSD",1772061599739,28.13892184,88.845,88.811,4.12415898]
["bitfinex","SOLUSD",1772061599946,3.97995738,88.844,88.811,4.12415898]
["bitfinex","SOLUSD",1772061600140,3.97995738,88.844,88.81,10.43714938]
["bitfinex","SOLUSD",1772061600662,15.23526144,88.847,88.82,10.43714938]
["bitfinex","SOLUSD",1772061600833,15.23434127,88.855,88.83,10.43714938]
["bitfinex","SOLUSD",1772061601035,3.97995738,88.863,88.84,10.43714938]
["bitfinex","SOLUSD",1772061601233,38.56514885,88.88,88.84,10.43714938]
["bitfinex","SOLUSD",1772061601234,3.97995738,88.878,88.84,10.43714938]
["bitfinex","SOLUSD",1772061601461,11.2512517,88.879,88.82,10.43714938]
["bitfinex","SOLUSD",1772061601462,3.97995738,88.859,88.82,10.43714938]
["bitfinex","SOLUSD",1772061602055,84.38438775,88.879,88.831,4.12415898]
["bitfinex","SOLUSD",1772061602056,3.97995738,88.871,88.831,4.12415898]
["bitfinex","SOLUSD",1772061602259,3.97995738,88.871,88.84,14.56130836]
["bitfinex","SOLUSD",1772061602557,3.97995738,88.871,88.84,10.43714938]
["bitfinex","SOLUSD",1772061602932,3.97995738,88.869,88.83,14.56130836]
["bitfinex","SOLUSD",1772061603133,3.97995738,88.869,88.83,10.43714938]
["bitfinex","SOLUSD",1772061603339,49.82051834,88.87,88.808,18.22164039]
["bitfinex","SOLUSD",1772061603340,11.25239113,88.87,88.841,4.12415898]
["bitfinex","SOLUSD",1772061603551,3.97995738,88.889,88.852,4.12415898]
["bitfinex","SOLUSD",1772061604146,3.97995738,88.889,88.85,10.43714938]
["bitfinex","SOLUSD",1772061604939,3.97995738,88.887,88.85,10.43714938]
["bitfinex","SOLUSD",1772061605545,3.97995738,88.879,88.85,10.43714938]
["bitfinex","SOLUSD",1772061605946,3.97995738,88.879,88.843,4.12415898]
["bitfinex","SOLUSD",1772061606159,3.97995738,88.879,88.85,10.43714938]
["bitfinex","SOLUSD",1772061608143,11.2501125,88.888,88.87,10.43714938]
["bitfinex","SOLUSD",1772061608342,11.2501125,88.888,88.861,4.12415898]
["bitfinex","SOLUSD",1772061608555,11.24897353,88.897,88.87,10.43714938]
["bitfinex","SOLUSD",1772061609340,15.22728613,88.91,88.881,4.12415898]
["bitfinex","SOLUSD",1772061609644,3.97995738,88.889,88.841,4.12415898]
["bitfinex","SOLUSD",1772061609847,3.97995738,88.859,88.81,4.12415898]
["bitfinex","SOLUSD",1772061610050,3.69383402,88.907,88.83,10.43714938]
["bitfinex","SOLUSD",1772061610051,3.97995738,88.857,88.83,10.43714938]
["bitfinex","SOLUSD",1772061610862,11.25391073,88.858,88.821,15.38275058]
["bitfinex","SOLUSD",1772061610863,3.97995738,88.879,88.841,4.12415898]
["bitfinex","SOLUSD",1772061611039,3.97995738,88.879,88.84,10.43714938]
["bitfinex","SOLUSD",1772061611442,3.97995738,88.869,88.797,4.12415898]
["bitfinex","SOLUSD",1772061611648,3.97995738,88.839,88.808,22.34579937]
["bitfinex","SOLUSD",1772061611864,3.97995738,88.839,88.81,10.43714938]
["bitfinex","SOLUSD",1772061612468,3.97995738,88.859,88.82,10.43714938]
["bitfinex","SOLUSD",1772061612652,3.97995738,88.858,88.82,10.43714938]
["bitfinex","SOLUSD",1772061612861,3.97995738,88.849,88.812,4.12415898]
["bitfinex","SOLUSD",1772061613058,3.97995738,88.849,88.82,10.43714938]
["bitfinex","SOLUSD",1772061614464,11.25517738,88.848,88.82,10.43714938]
["bitfinex","SOLUSD",1772061614647,3.97995738,88.847,88.812,4.12415898]
["bitfinex","SOLUSD",1772061615148,3.97995738,88.847,88.82,10.43714938]
["bitfinex","SOLUSD",1772061616468,3.97995738,88.847,88.812,4.12415898]
["bitfinex","SOLUSD",1772061616671,3.97995738,88.845,88.812,4.12415898]
["bitfinex","SOLUSD",1772061616968,3.97995738,88.845,88.812,15.38386253]
["bitfinex","SOLUSD",1772061617480,3.97995738,88.845,88.812,11.25970355]
["bitfinex","SOLUSD",1772061617773,3.97995738,88.845,88.82,10.43714938]
["bitfinex","SOLUSD",1772061619370,3.97995738,88.843,88.813,4.12415898]
["bitfinex","SOLUSD",1772061620469,3.97995738,88.843,88.82,10.43714938]
["bitfinex","SOLUSD",1772061621869,3.97995738,88.86,88.831,4.12415898]
["bitfinex","SOLUSD",1772061622057,3.97995738,88.868,88.831,4.12415898]
["bitfinex","SOLUSD",1772061622253,11.25239113,88.87,88.841,4.12415898]
["bitfinex","SOLUSD",1772061622564,3.97995738,88.869,88.83,10.43714938]
["bitfinex","SOLUSD",1772061623464,3.97995738,88.869,88.841,4.12415898]
["bitfinex","SOLUSD",1772061623664,11.25239113,88.87,88.841,4.12415898]
["bitfinex","SOLUSD",1772061623874,3.97995738,88.87,88.841,4.12415898]
["bitfinex","SOLUSD",1772061624658,3.97995738,88.87,88.841,15.38014071]
["bitfinex","SOLUSD",1772061625059,3.97995738,88.87,88.841,4.12415898]
["bitfinex","SOLUSD",1772061625260,3.97995738,88.869,88.825,4.12415898]
["bitfinex","SOLUSD",1772061625475,3.97995738,88.859,88.81,4.12415898]
["bitfinex","SOLUSD",1772061625652,3.97995738,88.849,88.811,4.12415898]
["bitfinex","SOLUSD",1772061626060,4.17301655,88.847,88.812,11.25973967]
["bitfinex","SOLUSD",1772061626269,4.17301655,88.847,88.813,3.78197523]
["bitfinex","SOLUSD",1772061627852,4.17301655,88.847,88.809,3.78197523]
["bitfinex","SOLUSD",1772061628154,4.17301655,88.845,88.81,14.21912461]
["bitfinex","SOLUSD",1772061628359,4.17301655,88.845,88.811,3.78197523]
["bitfinex","SOLUSD",1772061628755,11.25543074,88.846,88.812,3.78197523]
["bitfinex","SOLUSD",1772061628950,15.42844729,88.846,88.812,3.78197523]
["bitfinex","SOLUSD",1772061629175,15.42844729,88.846,88.821,3.78197523]
["bitfinex","SOLUSD",1772061629375,11.25543074,88.846,88.821,3.78197523]
["bitfinex","SOLUSD",1772061630574,4.17301655,88.848,88.821,3.78197523]
["bitfinex","SOLUSD",1772061630879,4.17301655,88.848,88.811,3.78197523]
["bitfinex","SOLUSD",1772061631271,4.17301655,88.848,88.812,3.78197523]
["bitfinex","SOLUSD",1772061631577,4.17301655,88.848,88.81,3.89812667]
["bitfinex","SOLUSD",1772061631775,4.17301655,88.848,88.808,18.22164039]
["bitfinex","SOLUSD",1772061631954,4.17301655,88.848,88.81,3.89812667]
["bitfinex","SOLUSD",1772061632364,4.17301655,88.848,88.808,22.05487157]
["bitfinex","SOLUSD",1772061632877,3.89812667,88.85,88.81,3.89812667]
["bitfinex","SOLUSD",1772061632878,4.18389662,88.846,88.81,3.89812667]
["bitfinex","SOLUSD",1772061633957,39.394451,88.845,88.81,3.89812667]
["bitfinex","SOLUSD",1772061634184,4.18389662,88.839,88.808,18.22164039]
["bitfinex","SOLUSD",1772061634381,4.18389662,88.829,88.808,18.22164039]
["bitfinex","SOLUSD",1772061636478,11.25771153,88.828,88.808,18.22164039]
["bitfinex","SOLUSD",1772061636879,11.2563176,88.839,88.811,3.83323118]
["bitfinex","SOLUSD",1772061637583,15.4385673,88.852,88.811,3.83323118]
["bitfinex","SOLUSD",1772061637785,4.18389662,88.851,88.811,3.83323118]
["bitfinex","SOLUSD",1772061638162,4.18389662,88.851,88.82,10.44245298]
["bitfinex","SOLUSD",1772061638482,4.18389662,88.849,88.811,3.83323118]
["bitfinex","SOLUSD",1772061638777,4.18389662,88.849,88.813,3.83323118]
["bitfinex","SOLUSD",1772061638985,4.18389662,88.839,88.808,18.22164039]
["bitfinex","SOLUSD",1772061639173,4.18389662,88.839,88.811,3.83323118]
["bitfinex","SOLUSD",1772061639574,4.18389662,88.847,88.811,3.83323118]
["bitfinex","SOLUSD",1772061641288,4.18389662,88.845,88.811,3.83323118]
["bitfinex","SOLUSD",1772061642586,4.18389662,88.845,88.812,3.83323118]
["bitfinex","SOLUSD",1772061643486,11.25568412,88.844,88.812,3.83323118]
["bitfinex","SOLUSD",1772061643867,11.25568412,88.844,88.821,3.83323118]
["bitfinex","SOLUSD",1772061644074,4.18389662,88.876,88.831,3.83323118]
["bitfinex","SOLUSD",1772061644277,4.18389662,88.876,88.841,3.83323118]
["bitfinex","SOLUSD",1772061645182,4.18389662,88.876,88.84,10.44245298]
["bitfinex","SOLUSD",1772061645377,10.44245298,88.87,88.826,3.83323118]
["bitfinex","SOLUSD",1772061645686,4.18389662,88.868,88.826,3.83323118]
["bitfinex","SOLUSD",1772061645875,4.18389662,88.868,88.831,3.83323118]
["bitfinex","SOLUSD",1772061646094,4.18389662,88.868,88.84,10.44245298]
["bitfinex","SOLUSD",1772061646788,4.18389662,88.868,88.841,3.83323118]
["bitfinex","SOLUSD",1772061646988,44.99642331,88.896,88.851,3.83323118]
["bitfinex","SOLUSD",1772061646989,11.25181253,88.875,88.851,3.83323118]
["bitfinex","SOLUSD",1772061647561,28.12876222,88.877,88.851,3.83323118]
["bitfinex","SOLUSD",1772061648786,32.31265884,88.877,88.851,3.83323118]
["bitfinex","SOLUSD",1772061648964,4.18389662,88.876,88.851,3.83323118]
["bitfinex","SOLUSD",1772061649166,4.18389662,88.876,88.85,10.44245298]
["bitfinex","SOLUSD",1772061649671,4.18389662,88.869,88.834,3.83323118]
["bitfinex","SOLUSD",1772061649871,4.18389662,88.869,88.84,10.44245298]
["bitfinex","SOLUSD",1772061650172,4.18389662,88.869,88.84,14.27568416]
["bitfinex","SOLUSD",1772061650381,4.18389662,88.869,88.841,3.83323118]
["bitfinex","SOLUSD",1772061652486,4.18389662,88.867,88.84,10.44245298]
["bitfinex","SOLUSD",1772061653087,4.18389662,88.867,88.833,3.83323118]
["bitfinex","SOLUSD",1772061653285,4.18389662,88.867,88.84,10.44245298]
["bitfinex","SOLUSD",1772061654367,11.25289762,88.866,88.841,3.83323118]
["bitfinex","SOLUSD",1772061657484,4.11664631,88.865,88.841,4.15332619]
["bitfinex","SOLUSD",1772061657666,4.11664631,88.879,88.841,4.15332619]
["bitfinex","SOLUSD",1772061659277,4.11664631,88.877,88.841,4.15332619]
["bitfinex","SOLUSD",1772061660694,4.11664631,88.877,88.84,3.89572461]
["bitfinex","SOLUSD",1772061661796,4.11664631,88.875,88.84,3.89572461]
["bitfinex","SOLUSD",1772061662273,4.11664631,88.875,88.841,4.15332619]
["bitfinex","SOLUSD",1772061663575,4.11664631,88.879,88.85,3.89572461]
["bitfinex","SOLUSD",1772061663914,4.11664631,88.877,88.85,3.89572461]
["bitfinex","SOLUSD",1772061664077,4.11664631,88.877,88.847,4.15332619]
["bitfinex","SOLUSD",1772061665596,39.37982402,88.878,88.851,4.15332619]
["bitfinex","SOLUSD",1772061665797,11.25137829,88.878,88.851,4.15332619]
["bitfinex","SOLUSD",1772061666297,3.89572461,88.9,88.861,4.15332619]
["bitfinex","SOLUSD",1772061666801,39.37185024,88.896,88.851,4.15332619]
["bitfinex","SOLUSD",1772061667300,39.37185024,88.896,88.862,4.15332619]
["bitfinex","SOLUSD",1772061667494,39.37185024,88.896,88.843,11.25574589]
["bitfinex","SOLUSD",1772061667495,39.37185024,88.896,88.851,4.15332619]
["bitfinex","SOLUSD",1772061668086,4.11664631,88.893,88.851,4.15332619]
["bitfinex","SOLUSD",1772061668494,4.11664631,88.889,88.851,4.15332619]
["bitfinex","SOLUSD",1772061668773,4.11664631,88.879,88.842,4.15332619]
["bitfinex","SOLUSD",1772061668978,4.11664631,88.869,88.831,4.15332619]
["bitfinex","SOLUSD",1772061670695,4.11664631,88.849,88.811,4.15332619]
["bitfinex","SOLUSD",1772061671097,84.39483277,88.868,88.8,15.15689063]
["bitfinex","SOLUSD",1772061671098,4.11664631,88.839,88.8,4.15332619]
["bitfinex","SOLUSD",1772061671298,4.11664631,88.829,88.791,4.15332619]
["bitfinex","SOLUSD",1772061671687,4.11664631,88.819,88.771,4.15332619]
["bitfinex","SOLUSD",1772061672092,4.11664631,88.809,88.771,4.15332619]
["bitfinex","SOLUSD",1772061672403,4.11664631,88.799,88.771,4.15332619]
["bitfinex","SOLUSD",1772061672595,4.11664631,88.789,88.76,0.1]
["bitfinex","SOLUSD",1772061673102,4.11664631,88.789,88.76,3.99572461]
["bitfinex","SOLUSD",1772061673311,4.11664631,88.789,88.76,0.1]
["bitfinex","SOLUSD",1772061673886,39.41530213,88.798,88.761,4.15332619]
["bitfinex","SOLUSD",1772061674193,4.11664631,88.797,88.761,4.15332619]
["bitfinex","SOLUSD",1772061674509,4.11664631,88.789,88.76,0.1]
["bitfinex","SOLUSD",1772061674809,4.11664631,88.787,88.76,0.1]
["bitfinex","SOLUSD",1772061675104,11.26164172,88.797,88.761,4.15332619]
["bitfinex","SOLUSD",1772061675409,4.11664631,88.796,88.761,4.15332619]
["bitfinex","SOLUSD",1772061675905,48.72420053,88.829,88.771,4.15332619]
["bitfinex","SOLUSD",1772061675906,28.15051401,88.809,88.771,4.15332619]
["bitfinex","SOLUSD",1772061676114,11.26024682,88.808,88.781,4.15332619]
["bitfinex","SOLUSD",1772061677205,4.11664631,88.799,88.763,4.15332619]
["bitfinex","SOLUSD",1772061677994,11.26024682,88.808,88.76,0.1]
["bitfinex","SOLUSD",1772061677995,4.11664631,88.789,88.76,0.1]
["bitfinex","SOLUSD",1772061678191,4.11664631,88.789,88.761,4.15332619]
["bitfinex","SOLUSD",1772061679010,3.89572461,88.8,88.761,4.15332619]
["bitfinex","SOLUSD",1772061679011,15.37942956,88.788,88.761,4.15332619]
["bitfinex","SOLUSD",1772061679305,4.11664631,88.787,88.761,4.15332619]
["bitfinex","SOLUSD",1772061679490,4.11664631,88.787,88.76,0.1]
["bitfinex","SOLUSD",1772061679806,4.11664631,88.787,88.76,3.99572461]
["bitfinex","SOLUSD",1772061680018,4.11664631,88.787,88.76,0.1]
["bitfinex","SOLUSD",1772061681585,4.11664631,88.785,88.76,0.1]
["bitfinex","SOLUSD",1772061681811,11.26303696,88.786,88.76,0.1]
["bitfinex","SOLUSD",1772061681812,4.11664631,88.779,88.76,0.1]
["bitfinex","SOLUSD",1772061682508,4.11664631,88.779,88.748,0.2742313]
["bitfinex","SOLUSD",1772061682714,4.11664631,88.769,88.748,1e-08]
["bitfinex","SOLUSD",1772061683694,4.11664631,88.767,88.748,1e-08]
["bitfinex","SOLUSD",1772061685591,4.10278537,88.765,88.748,1e-08]
["bitfinex","SOLUSD",1772061686313,4.10278537,88.765,88.731,3.9679838]
["bitfinex","SOLUSD",1772061687716,4.10278537,88.763,88.73,3.99572461]
["bitfinex","SOLUSD",1772061687899,4.10278537,88.763,88.732,3.9679838]
["bitfinex","SOLUSD",1772061689211,4.10278537,88.763,88.73,3.99572461]
["bitfinex","SOLUSD",1772061689399,4.10278537,88.763,88.73,0.1]
["bitfinex","SOLUSD",1772061689710,39.43306518,88.758,88.73,0.1]
["bitfinex","SOLUSD",1772061689917,4.10278537,88.757,88.73,0.1]
["bitfinex","SOLUSD",1772061692017,4.10528622,88.755,88.73,0.1]
["bitfinex","SOLUSD",1772061692194,4.10528622,88.755,88.73,4.03173059]
["bitfinex","SOLUSD",1772061692397,28.16324907,88.769,88.741,3.93173059]
["bitfinex","SOLUSD",1772061692614,4.10528622,88.772,88.741,3.93173059]
["bitfinex","SOLUSD",1772061693416,4.10528622,88.759,88.731,3.93173059]
["bitfinex","SOLUSD",1772061693715,4.10528622,88.766,88.731,3.93173059]
["bitfinex","SOLUSD",1772061693939,4.10528622,88.764,88.731,3.93173059]
["bitfinex","SOLUSD",1772061694819,11.26570157,88.765,88.73,4.00666522]
["bitfinex","SOLUSD",1772061694820,11.26570157,88.765,88.733,3.93173059]
["bitfinex","SOLUSD",1772061695019,11.26570157,88.765,88.741,3.93173059]
["bitfinex","SOLUSD",1772061695415,15.37098779,88.765,88.741,3.93173059]
["bitfinex","SOLUSD",1772061696318,4.10528622,88.776,88.741,3.93173059]
["bitfinex","SOLUSD",1772061696516,4.10528622,88.776,88.751,3.93173059]
["bitfinex","SOLUSD",1772061698636,4.10528622,88.774,88.744,3.93173059]
["bitfinex","SOLUSD",1772061699005,11.26443255,88.775,88.744,3.93173059]
["bitfinex","SOLUSD",1772061699225,11.26383782,88.78,88.751,3.93173059]
["bitfinex","SOLUSD",1772061699609,4.10528622,88.783,88.751,3.93173059]
["bitfinex","SOLUSD",1772061699917,162.049433,89.59,88.741,39.44061933]
["bitfinex","SOLUSD",1772061699918,4.10528622,88.812,88.771,3.93173059]
["bitfinex","SOLUSD",1772061700113,4.10528622,88.799,88.76,7.83839581]
["bitfinex","SOLUSD",1772061700308,4.10528622,88.799,88.761,3.93173059]
["bitfinex","SOLUSD",1772061700507,4.10528622,88.789,88.742,3.93173059]
["bitfinex","SOLUSD",1772061700709,4.10528622,88.789,88.686,45.10262277]
["bitfinex","SOLUSD",1772061700710,4.10528622,88.787,88.75,3.90666522]
["bitfinex","SOLUSD",1772061700909,4.10528622,88.787,88.751,3.93173059]
["bitfinex","SOLUSD",1772061702124,4.10528622,88.769,88.732,3.93173059]
["bitfinex","SOLUSD",1772061702424,4.10528622,88.769,88.741,3.93173059]
["bitfinex","SOLUSD",1772061702829,11.26532083,88.768,88.741,3.93173059]
["bitfinex","SOLUSD",1772061703131,4.10528622,88.788,88.751,3.93173059]
["bitfinex","SOLUSD",1772061703312,4.10528622,88.782,88.751,3.93173059]
["bitfinex","SOLUSD",1772061704728,4.10528622,88.78,88.751,3.93173059]
["bitfinex","SOLUSD",1772061705941,4.10528622,88.779,88.74,3.90666522]
["bitfinex","SOLUSD",1772061706443,4.10528622,88.779,88.731,11.26990057]
["bitfinex","SOLUSD",1772061706617,4.10528622,88.779,88.73,0.1]
["bitfinex","SOLUSD",1772061706618,4.10528622,88.777,88.74,3.90666522]
["bitfinex","SOLUSD",1772061708144,4.10528622,88.777,88.74,7.65199586]
["bitfinex","SOLUSD",1772061709245,4.10528622,88.769,88.732,3.74662822]
["bitfinex","SOLUSD",1772061709445,4.10528622,88.769,88.683,45.10416571]
["bitfinex","SOLUSD",1772061709446,4.10528622,88.739,88.688,3.84662822]
["bitfinex","SOLUSD",1772061709743,4.10528622,88.739,88.711,3.8479109]
["bitfinex","SOLUSD",1772061709939,4.10528622,88.749,88.711,3.8479109]
["bitfinex","SOLUSD",1772061711625,4.10528622,88.749,88.71,3.90666522]
["bitfinex","SOLUSD",1772061711626,4.10528622,88.747,88.712,3.84917884]
["bitfinex","SOLUSD",1772061711929,4.10528622,88.739,88.703,3.84887045]
["bitfinex","SOLUSD",1772061712542,4.10528622,88.739,88.71,3.90666522]
["bitfinex","SOLUSD",1772061712725,4.10528622,88.739,88.71,7.75553567]
["bitfinex","SOLUSD",1772061713447,4.10528622,88.739,88.711,3.84856561]
["bitfinex","SOLUSD",1772061713835,15.37438409,88.739,88.711,3.84856561]
["bitfinex","SOLUSD",1772061716251,3.9430255,88.738,88.711,3.84856561]
["bitfinex","SOLUSD",1772061717446,3.9430255,88.738,88.701,3.84707899]
["bitfinex","SOLUSD",1772061718444,39.44239719,88.737,88.701,3.84707899]
["bitfinex","SOLUSD",1772061718652,39.44239719,88.737,88.68,32.09768892]
["bitfinex","SOLUSD",1772061718653,3.9430255,88.729,88.681,3.84679113]
["bitfinex","SOLUSD",1772061718854,3.9430255,88.729,88.69,3.90666522]
["bitfinex","SOLUSD",1772061719233,3.9430255,88.729,88.691,3.84650658]
["bitfinex","SOLUSD",1772061719750,3.9430255,88.729,88.681,39.46722677]
["bitfinex","SOLUSD",1772061719751,3.9430255,88.736,88.701,3.84650658]
["bitfinex","SOLUSD",1772061720532,3.9430255,88.744,88.711,3.84622529]
["bitfinex","SOLUSD",1772061721435,3.9430255,88.744,88.71,3.90666522]
["bitfinex","SOLUSD",1772061721633,3.9430255,88.744,88.703,3.84594724]
["bitfinex","SOLUSD",1772061722036,3.9430255,88.742,88.71,7.7523376]
["bitfinex","SOLUSD",1772061722430,3.9430255,88.742,88.702,3.84567238]
["bitfinex","SOLUSD",1772061722653,3.9430255,88.739,88.702,3.84567238]
["bitfinex","SOLUSD",1772061723047,3.9430255,88.729,88.691,3.84540068]
["bitfinex","SOLUSD",1772061723249,3.9430255,88.729,88.701,3.84540068]
["bitfinex","SOLUSD",1772061723558,3.9430255,88.739,88.701,3.84540068]
["bitfinex","SOLUSD",1772061723846,39.43973045,88.743,88.701,3.84540068]
["bitfinex","SOLUSD",1772061723847,3.9430255,88.729,88.701,3.84540068]
["bitfinex","SOLUSD",1772061724553,3.9430255,88.727,88.691,3.84513209]
["bitfinex","SOLUSD",1772061724749,3.9430255,88.727,88.692,3.8448666]
["bitfinex","SOLUSD",1772061725340,3.9430255,88.727,88.673,3.8448666]
["bitfinex","SOLUSD",1772061725537,3.9430255,88.709,88.68,3.90666522]
["bitfinex","SOLUSD",1772061725931,3.9430255,88.709,88.673,3.8448666]
["bitfinex","SOLUSD",1772061726136,3.9430255,88.699,88.66,3.90666522]
["bitfinex","SOLUSD",1772061726548,3.9430255,88.697,88.66,7.75126937]
["bitfinex","SOLUSD",1772061726750,39.45973978,88.698,88.596,33.73]
["bitfinex","SOLUSD",1772061726751,3.9430255,88.689,88.651,3.84434472]
["bitfinex","SOLUSD",1772061726952,3.9430255,88.689,88.652,3.84434472]
["bitfinex","SOLUSD",1772061727131,43.40276528,88.698,88.661,3.84434472]
["bitfinex","SOLUSD",1772061727329,3.9430255,88.697,88.66,3.90666522]
["bitfinex","SOLUSD",1772061727554,3.9430255,88.697,88.66,7.75100994]
["bitfinex","SOLUSD",1772061727833,3.9430255,88.697,88.661,3.84434472]
["bitfinex","SOLUSD",1772061729030,3.9430255,88.695,88.661,3.84434472]
["bitfinex","SOLUSD",1772061729560,11.27446559,88.696,88.661,3.84434472]
["bitfinex","SOLUSD",1772061729561,3.9430255,88.689,88.661,3.84434472]
["bitfinex","SOLUSD",1772061730652,3.9430255,88.689,88.663,3.84358416]
["bitfinex","SOLUSD",1772061731039,3.9430255,88.687,88.663,3.84358416]
["bitfinex","SOLUSD",1772061731242,3.9430255,88.687,88.66,7.75000166]
["bitfinex","SOLUSD",1772061731441,15.21790367,88.693,88.662,3.84333644]
["bitfinex","SOLUSD",1772061731642,3.9430255,88.692,88.662,3.84333644]
["bitfinex","SOLUSD",1772061731848,3.9430255,88.7,88.671,3.84309157]
["bitfinex","SOLUSD",1772061732050,11.27306751,88.707,88.68,3.90666522]
["bitfinex","SOLUSD",1772061732237,11.27306751,88.707,88.68,7.74975679]
["bitfinex","SOLUSD",1772061732439,3.90666522,88.76,88.69,7.74975679]
["bitfinex","SOLUSD",1772061732440,15.21482233,88.717,88.69,7.74975679]
["bitfinex","SOLUSD",1772061732635,11.27135043,88.721,88.691,3.84309157]
["bitfinex","SOLUSD",1772061732834,11.27135043,88.721,88.7,3.90666522]
["bitfinex","SOLUSD",1772061733240,15.21387504,88.725,88.701,15.11667956]
["bitfinex","SOLUSD",1772061733549,15.21387504,88.725,88.701,3.84284951]
["bitfinex","SOLUSD",1772061733748,11.270325,88.729,88.702,3.84261023]
["bitfinex","SOLUSD",1772061733952,11.270325,88.729,88.71,3.90666522]
["bitfinex","SOLUSD",1772061734156,11.270325,88.729,88.702,3.84261023]
["bitfinex","SOLUSD",1772061734666,3.9430255,88.728,88.702,3.84261023]
["bitfinex","SOLUSD",1772061735042,3.9430255,88.728,88.68,32.09776799]
["bitfinex","SOLUSD",1772061735043,3.9430255,88.728,88.682,3.8423737]
["bitfinex","SOLUSD",1772061735232,11.270325,88.729,88.68,32.09776799]
["bitfinex","SOLUSD",1772061735233,3.9430255,88.726,88.69,3.90666522]
["bitfinex","SOLUSD",1772061735638,3.9430255,88.726,88.69,7.74903892]
["bitfinex","SOLUSD",1772061735877,3.9430255,88.726,88.691,3.84213988]
["bitfinex","SOLUSD",1772061737347,3.9430255,88.724,88.693,3.84190875]
["bitfinex","SOLUSD",1772061738666,3.90666522,88.73,88.688,11.27544193]
["bitfinex","SOLUSD",1772061738667,3.9430255,88.73,88.701,3.84168028]
["bitfinex","SOLUSD",1772061739243,39.44284167,88.736,88.711,3.84145443]
["bitfinex","SOLUSD",1772061739244,11.26938333,88.736,88.711,3.84145443]
["bitfinex","SOLUSD",1772061739778,3.9430255,88.735,88.704,3.84145443]
["bitfinex","SOLUSD",1772061740065,3.9430255,88.735,88.7,3.90666522]
["bitfinex","SOLUSD",1772061740574,3.9430255,88.727,88.69,3.90666522]
["bitfinex","SOLUSD",1772061741070,3.9430255,88.727,88.691,3.84101048]
["bitfinex","SOLUSD",1772061742166,3.9430255,88.727,88.69,3.90666522]
["bitfinex","SOLUSD",1772061742547,3.9430255,88.725,88.691,3.84079233]
["bitfinex","SOLUSD",1772061742859,3.9430255,88.725,88.692,3.84057667]
["bitfinex","SOLUSD",1772061743839,3.9430255,88.744,88.711,3.8403635]
["bitfinex","SOLUSD",1772061744061,11.2688636,88.741,88.72,3.90666522]
["bitfinex","SOLUSD",1772061744364,3.9430255,88.74,88.711,3.8403635]
["bitfinex","SOLUSD",1772061744572,3.9430255,88.738,88.711,3.8403635]
["bitfinex","SOLUSD",1772061745243,3.9430255,88.738,88.71,3.90666522]
["bitfinex","SOLUSD",1772061745463,3.9430255,88.738,88.68,3.90666522]
["bitfinex","SOLUSD",1772061745464,3.9430255,88.729,88.693,3.84015278]
["bitfinex","SOLUSD",1772061745855,3.9430255,88.729,88.69,3.90666522]
["bitfinex","SOLUSD",1772061746943,3.88734193,88.727,88.69,3.90666522]
["bitfinex","SOLUSD",1772061747266,3.88734193,88.727,88.691,3.83953501]
["bitfinex","SOLUSD",1772061747470,3.88734193,88.727,88.701,3.83953501]
["bitfinex","SOLUSD",1772061747665,3.88734193,88.727,88.7,3.90666522]
["bitfinex","SOLUSD",1772061747963,3.88734193,88.727,88.69,3.90666522]
["bitfinex","SOLUSD",1772061748344,3.88734193,88.727,88.691,3.8393338]
["bitfinex","SOLUSD",1772061749446,3.88734193,88.725,88.7,3.90666522]
["bitfinex","SOLUSD",1772061750575,3.88734193,88.725,88.691,3.8393338]
["bitfinex","SOLUSD",1772061750945,4.00509516,88.719,88.683,3.83874393]
["bitfinex","SOLUSD",1772061751149,4.00509516,88.719,88.65,163.8]
["bitfinex","SOLUSD",1772061751150,4.00509516,88.709,88.675,3.8145361]
["bitfinex","SOLUSD",1772061752148,4.00509516,88.707,88.675,3.8145361]
["bitfinex","SOLUSD",1772061752370,4.00509516,88.707,88.64,3.91089855]
["bitfinex","SOLUSD",1772061752371,4.00509516,88.689,88.643,3.8145361]
["bitfinex","SOLUSD",1772061752671,4.00509516,88.689,88.651,3.8145361]
["bitfinex","SOLUSD",1772061753169,4.00509516,88.689,88.66,7.72543465]
["bitfinex","SOLUSD",1772061753671,4.00509516,88.689,88.65,3.91089855]
["bitfinex","SOLUSD",1772061753871,4.00509516,88.689,88.66,3.91089855]
["bitfinex","SOLUSD",1772061754163,4.00509516,88.687,88.65,3.91089855]
["bitfinex","SOLUSD",1772061754665,4.00509516,88.687,88.66,3.91089855]
["bitfinex","SOLUSD",1772061755050,4.00509516,88.687,88.652,3.8145361]
["bitfinex","SOLUSD",1772061755449,4.00509516,88.687,88.65,7.72543465]
["bitfinex","SOLUSD",1772061755975,4.00509516,88.687,88.66,3.91089855]
["bitfinex","SOLUSD",1772061756663,4.00509516,88.685,88.65,7.72543465]
["bitfinex","SOLUSD",1772061756871,4.00509516,88.685,88.651,3.8145361]
["bitfinex","SOLUSD",1772061757874,4.00509516,88.685,88.66,3.91089855]
["bitfinex","SOLUSD",1772061758169,4.00509516,88.685,88.661,3.8145361]
["bitfinex","SOLUSD",1772061758349,4.00509516,88.685,88.66,3.91089855]
["bitfinex","SOLUSD",1772061758549,45.08984425,88.712,88.65,3.91089855]
["bitfinex","SOLUSD",1772061758550,4.00509516,88.683,88.65,3.91089855]
["bitfinex","SOLUSD",1772061758751,4.00509516,88.683,88.66,3.91089855]
["bitfinex","SOLUSD",1772061759271,4.00509516,88.683,88.66,7.72543465]
["bitfinex","SOLUSD",1772061759575,4.00509516,88.683,88.649,3.8145361]
["bitfinex","SOLUSD",1772061759771,4.00509516,88.683,88.66,3.91089855]
["bitfinex","SOLUSD",1772061760073,4.00509516,88.69,88.661,3.8145361]
["bitfinex","SOLUSD",1772061760268,4.00509516,88.688,88.661,3.8145361]
["bitfinex","SOLUSD",1772061760949,4.00509516,88.686,88.661,3.8145361]
["bitfinex","SOLUSD",1772061761573,4.00509516,88.686,88.66,3.91089855]
["bitfinex","SOLUSD",1772061761574,4.00509516,88.686,88.663,3.8145361]
["bitfinex","SOLUSD",1772061762075,4.00509516,88.698,88.67,3.91089855]
["bitfinex","SOLUSD",1772061762449,4.00509516,88.698,88.671,3.8145361]
["bitfinex","SOLUSD",1772061763676,4.00509516,88.696,88.67,3.91089855]
["bitfinex","SOLUSD",1772061764166,11.27433847,88.697,88.672,3.8145361]
["bitfinex","SOLUSD",1772061764778,15.27943363,88.697,88.672,3.8145361]
["bitfinex","SOLUSD",1772061765072,4.00509516,88.696,88.663,3.8145361]
["bitfinex","SOLUSD",1772061765372,4.00509516,88.696,88.66,3.91089855]
["bitfinex","SOLUSD",1772061765951,4.00509516,88.694,88.66,3.91089855]
["bitfinex","SOLUSD",1772061766157,4.00509516,88.694,88.661,3.8145361]
["bitfinex","SOLUSD",1772061766483,4.00509516,88.694,88.64,3.91089855]
["bitfinex","SOLUSD",1772061766484,4.00509516,88.689,88.653,3.8145361]
["bitfinex","SOLUSD",1772061766976,4.00509516,88.689,88.66,3.91089855]
["bitfinex","SOLUSD",1772061768575,4.00509516,88.687,88.661,3.8145361]
["bitfinex","SOLUSD",1772061770860,11.27573686,88.686,88.661,3.8145361]
["bitfinex","SOLUSD",1772061771062,4.00509516,88.685,88.661,3.8145361]
["bitfinex","SOLUSD",1772061773475,4.00509516,88.699,88.671,3.8145361]
["bitfinex","SOLUSD",1772061774982,11.27154273,88.719,88.691,3.8145361]
["bitfinex","SOLUSD",1772061775175,4.00509516,88.718,88.691,3.8145361]
["bitfinex","SOLUSD",1772061776186,3.89326818,88.725,88.691,3.8145361]
["bitfinex","SOLUSD",1772061777766,3.89326818,88.709,88.67,7.74501979]
["bitfinex","SOLUSD",1772061778495,3.89326818,88.699,88.663,3.83398221]
["bitfinex","SOLUSD",1772061779389,4.22151722,88.729,88.661,39.47611355]
["bitfinex","SOLUSD",1772061779570,4.22151722,88.729,88.69,3.91089855]
["bitfinex","SOLUSD",1772061779772,4.22151722,88.719,88.68,3.91089855]
["bitfinex","SOLUSD",1772061779988,4.22151722,88.719,88.69,3.91089855]
["bitfinex","SOLUSD",1772061780478,4.22151722,88.719,88.661,39.47611355]
["bitfinex","SOLUSD",1772061780479,4.22151722,88.699,88.67,3.91089855]
["bitfinex","SOLUSD",1772061781003,4.22151722,88.699,88.68,3.91089855]
["bitfinex","SOLUSD",1772061781502,4.22151722,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1772061781694,4.22151722,88.699,88.67,3.91089855]
["bitfinex","SOLUSD",1772061781895,4.22151722,88.699,88.666,11.27825077]
["bitfinex","SOLUSD",1772061781896,4.22151722,88.699,88.68,3.91089855]
["bitfinex","SOLUSD",1772061783085,11.27421136,88.698,88.68,3.91089855]
["bitfinex","SOLUSD",1772061783295,11.27347568,88.704,88.68,3.91089855]
["bitfinex","SOLUSD",1772061783693,4.22151722,88.707,88.68,3.91089855]
["bitfinex","SOLUSD",1772061783899,4.22151722,88.742,88.7,3.91089855]
["bitfinex","SOLUSD",1772061784204,4.22151722,88.736,88.71,3.91089855]
["bitfinex","SOLUSD",1772061784587,4.22151722,88.719,88.69,3.91089855]
["bitfinex","SOLUSD",1772061784793,4.22151722,88.719,88.68,3.91089855]
["bitfinex","SOLUSD",1772061784996,4.22151722,88.719,88.69,3.91089855]
["bitfinex","SOLUSD",1772061785183,4.22151722,88.719,88.653,3.69383402]
["bitfinex","SOLUSD",1772061785184,4.22151722,88.735,88.7,3.91089855]
["bitfinex","SOLUSD",1772061785886,4.22151722,88.735,88.71,3.91089855]
["bitfinex","SOLUSD",1772061788597,4.22151722,88.735,88.711,11.2725592]
["bitfinex","SOLUSD",1772061789408,11.2693487,88.737,88.711,11.2725592]
["bitfinex","SOLUSD",1772061789706,4.22151722,88.741,88.71,3.91089855]
["bitfinex","SOLUSD",1772061789905,4.22151722,88.739,88.71,3.91089855]
["bitfinex","SOLUSD",1772061790207,11.26874693,88.742,88.69,3.91089855]
["bitfinex","SOLUSD",1772061790208,4.22151722,88.729,88.69,3.91089855]
["bitfinex","SOLUSD",1772061790385,4.22151722,88.709,88.643,39.48422322]
["bitfinex","SOLUSD",1772061790702,4.22151722,88.699,88.67,3.91089855]
["bitfinex","SOLUSD",1772061790906,4.22151722,88.699,88.66,3.91089855]
["bitfinex","SOLUSD",1772061791207,4.22151722,88.699,88.67,3.91089855]
["bitfinex","SOLUSD",1772061792005,4.22151722,88.697,88.67,3.91089855]
["bitfinex","SOLUSD",1772061794097,11.27374681,88.702,88.68,3.91089855]
["bitfinex","SOLUSD",1772061794413,4.22151722,88.701,88.68,3.91089855]
["bitfinex","SOLUSD",1772061794586,4.22151722,88.689,88.64,3.91089855]
["bitfinex","SOLUSD",1772061794783,4.22151722,88.689,88.588,45.15269187]
["bitfinex","SOLUSD",1772061794784,4.22151722,88.669,88.618,39.49536211]
["bitfinex","SOLUSD",1772061795001,4.22151722,88.669,88.63,3.91089855]
["bitfinex","SOLUSD",1772061796211,4.22151722,88.659,88.62,3.91089855]
["bitfinex","SOLUSD",1772061796693,4.22151722,88.659,88.63,3.91089855]
["bitfinex","SOLUSD",1772061797702,39.47309062,88.668,88.63,3.91089855]
["bitfinex","SOLUSD",1772061797910,4.22151722,88.667,88.64,3.91089855]
["bitfinex","SOLUSD",1772061798222,3.91089855,88.72,88.618,39.49536211]
["bitfinex","SOLUSD",1772061798223,4.22151722,88.665,88.618,39.49536211]
["bitfinex","SOLUSD",1772061798389,4.22151722,88.665,88.63,3.91089855]
["bitfinex","SOLUSD",1772061800021,4.22151722,88.665,88.64,3.91089855]
["bitfinex","SOLUSD",1772061800330,4.22151722,88.673,88.65,3.91089855]
["bitfinex","SOLUSD",1772061801125,4.22151722,88.682,88.65,15.19119342]
["bitfinex","SOLUSD",1772061801327,4.22151722,88.682,88.66,3.91089855]
["bitfinex","SOLUSD",1772061802017,4.22151722,88.682,88.642,11.28123588]
["bitfinex","SOLUSD",1772061802223,4.22151722,88.682,88.65,3.91089855]
["bitfinex","SOLUSD",1772061802604,56.36081617,88.715,88.617,18.3797737]
["bitfinex","SOLUSD",1772061802605,4.22151722,88.669,88.63,3.91089855]
["bitfinex","SOLUSD",1772061804729,4.22151722,88.667,88.63,3.91089855]
["bitfinex","SOLUSD",1772061806232,4.22151722,88.659,88.62,3.91089855]
["bitfinex","SOLUSD",1772061807114,11.27929797,88.658,88.62,3.91089855]
["bitfinex","SOLUSD",1772061807424,4.22151722,88.657,88.62,15.1949164]
["bitfinex","SOLUSD",1772061809808,3.91089855,88.66,88.617,18.3797737]
["bitfinex","SOLUSD",1772061809809,3.91089855,88.65,88.617,18.3797737]
["bitfinex","SOLUSD",1772061810131,4.22151722,88.649,88.617,18.3797737]
["bitfinex","SOLUSD",1772061810712,4.22151722,88.649,88.62,3.91089855]
["bitfinex","SOLUSD",1772061811727,4.22151722,88.627,88.61,0.1]
["bitfinex","SOLUSD",1772061811926,4.22151722,88.619,88.59,3.91089855]
["bitfinex","SOLUSD",1772061812324,11.28311594,88.628,88.6,3.91089855]
["bitfinex","SOLUSD",1772061812529,4.17151722,88.627,88.6,3.91089855]
["bitfinex","SOLUSD",1772061812833,4.17151722,88.627,88.598,0.11681275]
["bitfinex","SOLUSD",1772061813518,4.17151722,88.627,88.591,0.11729736]
["bitfinex","SOLUSD",1772061813720,11.28337056,88.626,88.591,11.40512569]
["bitfinex","SOLUSD",1772061814052,4.17151722,88.625,88.6,3.91789675]
["bitfinex","SOLUSD",1772061814238,4.17151722,88.625,88.601,0.11777641]
["bitfinex","SOLUSD",1772061814548,56.39203636,88.666,88.601,0.11777641]
["bitfinex","SOLUSD",1772061814549,3.91789675,88.64,88.601,4.20141308]
["bitfinex","SOLUSD",1772061814832,11.28171572,88.639,88.611,4.20141308]
["bitfinex","SOLUSD",1772061816437,39.48175887,88.649,88.61,3.91789675]
["bitfinex","SOLUSD",1772061816631,3.97359233,88.648,88.61,3.91789675]
["bitfinex","SOLUSD",1772061816930,3.97359233,88.648,88.611,4.20141308]
["bitfinex","SOLUSD",1772061817129,3.97359233,88.648,88.621,4.20141308]
["bitfinex","SOLUSD",1772061818618,3.97359233,88.648,88.622,11.28387984]
["bitfinex","SOLUSD",1772061818817,3.97359233,88.656,88.631,4.20141308]
["bitfinex","SOLUSD",1772061819223,11.27967965,88.655,88.631,4.20141308]
["bitfinex","SOLUSD",1772061819623,3.97359233,88.656,88.631,4.20141308]
["bitfinex","SOLUSD",1772061819823,11.27967965,88.655,88.631,4.20141308]
["bitfinex","SOLUSD",1772061820045,3.97359233,88.654,88.623,4.20141308]
["bitfinex","SOLUSD",1772061821242,11.27993412,88.653,88.63,3.91789675]
["bitfinex","SOLUSD",1772061821420,3.97359233,88.661,88.631,4.20141308]
["bitfinex","SOLUSD",1772061822121,3.97359233,88.659,88.631,4.20141308]
["bitfinex","SOLUSD",1772061822827,3.97359233,88.659,88.621,4.20141308]
["bitfinex","SOLUSD",1772061823451,3.97359233,88.657,88.621,4.20141308]
["bitfinex","SOLUSD",1772061824527,3.97359233,88.657,88.622,15.48529292]
["bitfinex","SOLUSD",1772061824824,3.97359233,88.649,88.618,4.20141308]
["bitfinex","SOLUSD",1772061825129,3.97359233,88.669,88.631,4.20141308]
["bitfinex","SOLUSD",1772061825947,3.97359233,88.669,88.615,28.211928]
["bitfinex","SOLUSD",1772061825948,3.97359233,88.659,88.623,4.20141308]
["bitfinex","SOLUSD",1772061826440,3.97359233,88.659,88.63,3.91789675]
["bitfinex","SOLUSD",1772061826744,3.97359233,88.659,88.631,4.20141308]
["bitfinex","SOLUSD",1772061827751,3.97359233,88.657,88.623,4.20141308]
["bitfinex","SOLUSD",1772061828450,3.97359233,88.657,88.624,4.20141308]
["bitfinex","SOLUSD",1772061829061,11.27929797,88.658,88.631,4.20141308]
["bitfinex","SOLUSD",1772061829434,3.97359233,88.657,88.621,4.20141308]
["bitfinex","SOLUSD",1772061830553,3.97359233,88.655,88.621,4.20141308]
["bitfinex","SOLUSD",1772061831251,3.97359233,88.655,88.589,3.69383402]
["bitfinex","SOLUSD",1772061831252,3.97359233,88.649,88.614,4.20141308]
["bitfinex","SOLUSD",1772061831629,3.97359233,88.639,88.6,3.91789675]
["bitfinex","SOLUSD",1772061831953,3.97359233,88.619,88.593,4.20141308]
["bitfinex","SOLUSD",1772061832133,3.97359233,88.619,88.583,4.20141308]
["bitfinex","SOLUSD",1772061832332,3.91789675,88.62,88.58,4.01789675]
["bitfinex","SOLUSD",1772061832333,3.97359233,88.599,88.58,0.1]
["bitfinex","SOLUSD",1772061832854,3.97359233,88.597,88.58,0.1]
["bitfinex","SOLUSD",1772061833235,3.97359233,88.609,88.58,4.30141308]
["bitfinex","SOLUSD",1772061833435,45.1182097,88.656,88.591,4.20141308]
["bitfinex","SOLUSD",1772061833436,3.97359233,88.625,88.591,4.20141308]
["bitfinex","SOLUSD",1772061833654,3.97359233,88.619,88.59,3.91789675]
["bitfinex","SOLUSD",1772061833852,3.97359233,88.609,88.58,0.1]
["bitfinex","SOLUSD",1772061834750,3.97359233,88.607,88.58,0.1]
["bitfinex","SOLUSD",1772061835345,11.28566269,88.608,88.58,0.1]
["bitfinex","SOLUSD",1772061835346,3.97359233,88.599,88.58,0.1]
["bitfinex","SOLUSD",1772061835938,3.97359233,88.599,88.57,0.2742313]
["bitfinex","SOLUSD",1772061837446,4.13762558,88.609,88.572,3.89519567]
["bitfinex","SOLUSD",1772061837645,4.13762558,88.608,88.58,3.91789675]
["bitfinex","SOLUSD",1772061838361,4.13762558,88.608,88.579,3.89519567]
["bitfinex","SOLUSD",1772061838659,4.13762558,88.608,88.572,3.89519567]
["bitfinex","SOLUSD",1772061839040,4.13762558,88.608,88.58,3.91789675]
["bitfinex","SOLUSD",1772061840161,4.13762558,88.627,88.582,3.89519567]
["bitfinex","SOLUSD",1772061840342,4.13762558,88.626,88.591,3.89519567]
["bitfinex","SOLUSD",1772061840547,4.13762558,88.619,88.582,3.89519567]
["bitfinex","SOLUSD",1772061840858,56.40544686,88.644,88.581,11.28910262]
["bitfinex","SOLUSD",1772061840859,4.13762558,88.634,88.61,3.91789675]
["bitfinex","SOLUSD",1772061841064,4.13762558,88.641,88.611,3.89519567]
["bitfinex","SOLUSD",1772061841238,4.13762558,88.641,88.62,3.91789675]
["bitfinex","SOLUSD",1772061841439,4.13762558,88.641,88.611,3.89519567]
["bitfinex","SOLUSD",1772061841649,4.13762558,88.639,88.592,3.89519567]
["bitfinex","SOLUSD",1772061841960,4.13762558,88.629,88.59,3.91789675]
["bitfinex","SOLUSD",1772061842270,4.13762558,88.619,88.583,3.89519567]
["bitfinex","SOLUSD",1772061842563,4.13762558,88.619,88.584,11.28872031]
["bitfinex","SOLUSD",1772061842862,4.13762558,88.619,88.58,15.20709982]
["bitfinex","SOLUSD",1772061843546,4.13762558,88.619,88.59,3.91789675]
["bitfinex","SOLUSD",1772061843751,4.13762558,88.619,88.591,3.89519567]
["bitfinex","SOLUSD",1772061844974,4.13762558,88.635,88.6,3.91789675]
["bitfinex","SOLUSD",1772061845965,4.13762558,88.635,88.601,3.89519567]
["bitfinex","SOLUSD",1772061846656,11.28235214,88.634,88.601,3.89519567]
["bitfinex","SOLUSD",1772061847038,11.28189077,88.638,88.611,3.89519567]
["bitfinex","SOLUSD",1772061847341,4.13762558,88.637,88.604,3.89519567]
["bitfinex","SOLUSD",1772061849254,11.28209756,88.636,88.611,3.89519567]
["bitfinex","SOLUSD",1772061851368,4.13762558,88.643,88.611,3.89519567]
["bitfinex","SOLUSD",1772061851745,4.13762558,88.639,88.603,3.89519567]
["bitfinex","SOLUSD",1772061852463,4.13762558,88.639,88.6,3.91789675]
["bitfinex","SOLUSD",1772061853672,4.13762558,88.637,88.6,3.91789675]
["bitfinex","SOLUSD",1772061855770,11.28209756,88.636,88.601,11.28655432]
["bitfinex","SOLUSD",1772061855948,4.13762558,88.635,88.601,11.28655432]
["bitfinex","SOLUSD",1772061856550,4.13762558,88.635,88.601,15.18174999]
["bitfinex","SOLUSD",1772061857056,4.13762558,88.635,88.6,3.91789675]
["bitfinex","SOLUSD",1772061857260,4.13762558,88.629,88.581,3.89519567]
["bitfinex","SOLUSD",1772061857462,39.48734147,88.636,88.57,0.2742313]
["bitfinex","SOLUSD",1772061857463,4.13762558,88.619,88.58,3.91789675]
["bitfinex","SOLUSD",1772061857866,3.91789675,88.61,88.573,3.89519567]
["bitfinex","SOLUSD",1772061858058,4.13762558,88.609,88.573,3.89519567]
["bitfinex","SOLUSD",1772061858261,4.13762558,88.609,88.581,3.89519567]
["bitfinex","SOLUSD",1772061858581,4.13762558,88.616,88.59,3.91789675]
["bitfinex","SOLUSD",1772061858876,4.13762558,88.616,88.591,3.89519567]
["bitfinex","SOLUSD",1772061859257,11.28438917,88.618,88.591,3.89519567]
["bitfinex","SOLUSD",1772061860962,4.13762558,88.621,88.592,15.18289659]
["bitfinex","SOLUSD",1772061861975,11.28387984,88.622,88.593,3.89519567]
["bitfinex","SOLUSD",1772061862276,11.28279346,88.631,88.601,3.89519567]
["bitfinex","SOLUSD",1772061863484,11.28279346,88.631,88.603,3.89519567]
["bitfinex","SOLUSD",1772061864075,4.13762558,88.63,88.603,3.89519567]
["bitfinex","SOLUSD",1772061865181,11.28279346,88.631,88.587,3.89519567]
["bitfinex","SOLUSD",1772061865182,4.13762558,88.619,88.587,3.89519567]
["bitfinex","SOLUSD",1772061865488,4.13762558,88.617,88.587,3.89519567]
["bitfinex","SOLUSD",1772061867276,4.13762558,88.617,88.588,3.93665001]
["bitfinex","SOLUSD",1772061869375,11.28464385,88.616,88.588,3.93665001]
["bitfinex","SOLUSD",1772061869765,3.9749132,88.615,88.588,3.93665001]
["bitfinex","SOLUSD",1772061871591,3.91381549,88.613,88.581,4.00023019]
["bitfinex","SOLUSD",1772061873390,3.91381549,88.613,88.582,4.00023019]
["bitfinex","SOLUSD",1772061875078,11.28515325,88.612,88.584,4.00023019]
["bitfinex","SOLUSD",1772061876900,3.91381549,88.613,88.584,4.00023019]
["bitfinex","SOLUSD",1772061877085,3.91381549,88.611,88.586,4.00023019]
["bitfinex","SOLUSD",1772061878297,11.28540796,88.61,88.586,4.00023019]
["bitfinex","SOLUSD",1772061879494,3.91381549,88.617,88.587,11.28833801]
["bitfinex","SOLUSD",1772061879800,3.91381549,88.617,88.591,4.00023019]
["bitfinex","SOLUSD",1772061881404,3.91381549,88.617,88.581,4.00023019]
["bitfinex","SOLUSD",1772061881580,3.91381549,88.607,88.573,4.00023019]
["bitfinex","SOLUSD",1772061881903,3.91381549,88.599,88.566,4.00023019]
["bitfinex","SOLUSD",1772061882997,3.91381549,88.599,88.56,3.91885112]
["bitfinex","SOLUSD",1772061883186,3.91381549,88.599,88.56,7.91908131]
["bitfinex","SOLUSD",1772061883390,3.91381549,88.599,88.562,11.29144256]
["bitfinex","SOLUSD",1772061884600,3.91381549,88.597,88.56,7.91908131]
["bitfinex","SOLUSD",1772061885588,3.91381549,88.597,88.54,28.23565415]
["bitfinex","SOLUSD",1772061885589,3.91381549,88.579,88.545,4.00023019]
["bitfinex","SOLUSD",1772061885819,3.91381549,88.579,88.551,4.00023019]
["bitfinex","SOLUSD",1772061886103,3.91381549,88.594,88.57,7.91908131]
["bitfinex","SOLUSD",1772061886903,3.91381549,88.594,88.571,4.00023019]
["bitfinex","SOLUSD",1772061887082,11.28693649,88.598,88.571,4.00023019]
["bitfinex","SOLUSD",1772061887503,15.20075198,88.598,88.571,4.00023019]
["bitfinex","SOLUSD",1772061888219,3.91381549,88.597,88.571,4.00023019]
["bitfinex","SOLUSD",1772061889203,3.91381549,88.597,88.564,4.00023019]
["bitfinex","SOLUSD",1772061889597,3.91381549,88.597,88.57,3.91885112]
["bitfinex","SOLUSD",1772061889893,3.91381549,88.597,88.571,4.00023019]
["bitfinex","SOLUSD",1772061890806,3.91381549,88.606,88.573,4.00023019]
["bitfinex","SOLUSD",1772061893096,3.91381549,88.604,88.575,4.00023019]
["bitfinex","SOLUSD",1772061894814,3.91381549,88.604,88.57,15.20930112]
["bitfinex","SOLUSD",1772061895000,3.91381549,88.604,88.57,19.20953131]
["bitfinex","SOLUSD",1772061895606,11.28629956,88.603,88.57,19.20953131]
["bitfinex","SOLUSD",1772061895920,11.28629956,88.603,88.58,3.91885112]
["bitfinex","SOLUSD",1772061895921,3.87814841,88.602,88.58,3.91885112]
["bitfinex","SOLUSD",1772061896100,11.28629956,88.603,88.581,3.78282253]
["bitfinex","SOLUSD",1772061896928,3.87814841,88.622,88.581,3.78282253]
["bitfinex","SOLUSD",1772061897098,11.28387984,88.622,88.591,3.78282253]
["bitfinex","SOLUSD",1772061897729,3.87814841,88.621,88.592,3.78282253]
["bitfinex","SOLUSD",1772061897910,11.28298863,88.629,88.581,3.78282253]
["bitfinex","SOLUSD",1772061897911,3.87814841,88.619,88.581,3.78282253]
["bitfinex","SOLUSD",1772061898223,3.87814841,88.619,88.58,3.91885112]
["bitfinex","SOLUSD",1772061898224,3.87814841,88.619,88.59,3.91885112]
["bitfinex","SOLUSD",1772061898428,3.87814841,88.619,88.59,7.70167365]
["bitfinex","SOLUSD",1772061898807,3.87814841,88.619,88.59,3.78282253]
["bitfinex","SOLUSD",1772061900323,3.87814841,88.619,88.592,3.78282253]
["bitfinex","SOLUSD",1772061901219,3.87814841,88.627,88.592,3.78282253]
["bitfinex","SOLUSD",1772061901912,11.28311594,88.628,88.601,3.78282253]
["bitfinex","SOLUSD",1772061901913,15.16126435,88.628,88.601,3.78282253]
["bitfinex","SOLUSD",1772061902103,3.87814841,88.627,88.601,3.78282253]
["bitfinex","SOLUSD",1772061902302,3.87814841,88.627,88.602,11.28642694]
["bitfinex","SOLUSD",1772061902520,11.28337056,88.626,88.603,3.78282253]
["bitfinex","SOLUSD",1772061902827,3.87814841,88.619,88.584,3.78282253]
["bitfinex","SOLUSD",1772061903201,3.87814841,88.619,88.583,11.28884774]
["bitfinex","SOLUSD",1772061903202,3.87814841,88.619,88.59,3.91885112]
["bitfinex","SOLUSD",1772061903407,3.87814841,88.619,88.583,15.07167027]
["bitfinex","SOLUSD",1772061905006,3.87814841,88.617,88.584,3.78282253]
["bitfinex","SOLUSD",1772061905223,15.16192303,88.623,88.591,3.78282253]
["bitfinex","SOLUSD",1772061905520,3.87814841,88.622,88.591,3.78282253]
["bitfinex","SOLUSD",1772061905707,3.87814841,88.619,88.584,3.78282253]
["bitfinex","SOLUSD",1772061906625,3.87814841,88.619,88.59,7.70167365]
["bitfinex","SOLUSD",1772061906821,3.87814841,88.619,88.591,3.78282253]
["bitfinex","SOLUSD",1772061907698,3.87814841,88.617,88.591,3.78282253]
["bitfinex","SOLUSD",1772061908122,104.1,88.648,88.601,3.78282253]
["bitfinex","SOLUSD",1772061908123,11.28394529,88.622,88.601,3.78282253]
["bitfinex","SOLUSD",1772061908319,28.20645409,88.633,88.601,3.78282253]
["bitfinex","SOLUSD",1772061908320,11.28321864,88.628,88.601,3.78282253]
["bitfinex","SOLUSD",1772061909024,3.87814841,88.628,88.601,3.78282253]
["bitfinex","SOLUSD",1772061909710,3.87814841,88.626,88.601,3.78282253]
["bitfinex","SOLUSD",1772061911219,3.87814841,88.626,88.595,15.07010048]
["bitfinex","SOLUSD",1772061912007,3.87814841,88.626,88.596,3.78282253]
["bitfinex","SOLUSD",1772061912627,3.87814841,88.624,88.596,3.78282253]
["bitfinex","SOLUSD",1772061915626,11.28375252,88.623,88.596,3.78282253]
["bitfinex","SOLUSD",1772061915928,3.87814841,88.619,88.588,3.78282253]
["bitfinex","SOLUSD",1772061917834,3.87814841,88.617,88.589,3.78282253]
["bitfinex","SOLUSD",1772061922221,3.87814841,88.617,88.59,11.28795575]
["bitfinex","SOLUSD",1772061922532,11.28464385,88.616,88.59,15.07077828]
["bitfinex","SOLUSD",1772061922732,3.87814841,88.615,88.59,15.07077828]
["bitfinex","SOLUSD",1772061923121,3.87814841,88.615,88.59,11.28795575]
["bitfinex","SOLUSD",1772061923317,3.87814841,88.615,88.591,3.78282253]
["bitfinex","SOLUSD",1772061925253,3.87814841,88.615,88.592,11.28770092]
["bitfinex","SOLUSD",1772061925430,3.87814841,88.615,88.593,3.78282253]
["bitfinex","SOLUSD",1772061926836,3.88586809,88.62,88.592,11.28770092]
["bitfinex","SOLUSD",1772061927036,3.88586809,88.62,88.593,3.87335864]
["bitfinex","SOLUSD",1772061927520,3.88586809,88.618,88.593,3.87335864]
["bitfinex","SOLUSD",1772061929632,3.88586809,88.616,88.593,3.87335864]
["bitfinex","SOLUSD",1772061931040,3.88586809,88.616,88.59,3.91885112]
["bitfinex","SOLUSD",1772061931343,3.88586809,88.616,88.588,3.91805098]
["bitfinex","SOLUSD",1772061932829,4.0590612,88.614,88.583,3.91805098]
["bitfinex","SOLUSD",1772061933648,4.0590612,88.614,88.577,28.22377464]
["bitfinex","SOLUSD",1772061933649,4.0590612,88.609,88.562,3.91805098]
["bitfinex","SOLUSD",1772061933946,4.0590612,88.609,88.571,3.91805098]
["bitfinex","SOLUSD",1772061934926,4.0590612,88.609,88.573,3.91805098]
["bitfinex","SOLUSD",1772061935122,4.0590612,88.607,88.573,3.91805098]
["bitfinex","SOLUSD",1772061935346,4.0590612,88.607,88.581,3.91805098]
["bitfinex","SOLUSD",1772061936735,15.34280794,88.624,88.591,3.91805098]
["bitfinex","SOLUSD",1772061936945,4.0590612,88.623,88.591,3.91805098]
["bitfinex","SOLUSD",1772061937148,4.0590612,88.621,88.593,3.91805098]
["bitfinex","SOLUSD",1772061938954,4.0590612,88.621,88.59,3.91945077]
["bitfinex","SOLUSD",1772061939142,11.2841345,88.62,88.591,15.20587931]
["bitfinex","SOLUSD",1772061939344,4.0590612,88.619,88.592,3.91805098]
["bitfinex","SOLUSD",1772061939655,4.0590612,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1772061939943,4.0590612,88.619,88.591,15.20587931]
["bitfinex","SOLUSD",1772061941949,4.0590612,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1772061942135,4.0590612,88.619,88.592,3.91805098]
["bitfinex","SOLUSD",1772061942336,4.0590612,88.617,88.592,3.91805098]
["bitfinex","SOLUSD",1772061944752,4.0590612,88.617,88.593,15.20562449]
["bitfinex","SOLUSD",1772061944941,4.0590612,88.617,88.594,3.91805098]
["bitfinex","SOLUSD",1772061948053,4.0590612,88.617,88.595,11.28731869]
["bitfinex","SOLUSD",1772061948258,4.0590612,88.617,88.596,3.91805098]
["bitfinex","SOLUSD",1772061950439,4.0590612,88.616,88.596,3.91805098]
["bitfinex","SOLUSD",1772061950640,4.0590612,88.616,88.595,11.28731869]
["bitfinex","SOLUSD",1772061951144,4.0590612,88.616,88.595,15.20536967]
["bitfinex","SOLUSD",1772061951343,4.0590612,88.616,88.595,11.28731869]
["bitfinex","SOLUSD",1772061951659,4.0590612,88.616,88.596,3.91805098]
["bitfinex","SOLUSD",1772061955258,11.2847712,88.615,88.596,3.91805098]
["bitfinex","SOLUSD",1772061955467,4.0590612,88.614,88.596,3.91805098]
["bitfinex","SOLUSD",1772061956163,4.0590612,88.614,88.591,15.36010513]
["bitfinex","SOLUSD",1772061956344,4.0590612,88.614,88.592,4.07228713]
["bitfinex","SOLUSD",1772061958660,4.0590612,88.614,88.594,4.07228713]
["bitfinex","SOLUSD",1772061960470,4.0590612,88.614,88.593,11.28757351]
["bitfinex","SOLUSD",1772061960662,4.0590612,88.614,88.594,4.07228713]
["bitfinex","SOLUSD",1772061962368,4.0590612,88.614,88.596,4.07228713]
["bitfinex","SOLUSD",1772061962777,3.69383402,88.66,88.601,0.11964461]
["bitfinex","SOLUSD",1772061962973,4.19039838,88.666,88.64,3.91945077]
["bitfinex","SOLUSD",1772061963266,4.19039838,88.658,88.64,3.91945077]
["bitfinex","SOLUSD",1772061963442,4.19039838,88.699,88.651,0.11944208]
["bitfinex","SOLUSD",1772061963645,4.19039838,88.699,88.67,3.91945077]
["bitfinex","SOLUSD",1772061964045,4.19039838,88.698,88.658,0.11924186]
["bitfinex","SOLUSD",1772061964261,4.19039838,88.689,88.65,3.91945077]
["bitfinex","SOLUSD",1772061964467,4.19039838,88.689,88.65,4.03869263]
["bitfinex","SOLUSD",1772061965271,4.39039838,88.7,88.68,3.91945077]
["bitfinex","SOLUSD",1772061965463,4.19039838,88.698,88.68,3.91945077]
["bitfinex","SOLUSD",1772061965853,4.19039838,88.698,88.67,3.91945077]
["bitfinex","SOLUSD",1772061966052,4.19039838,88.698,88.671,0.11884831]
["bitfinex","SOLUSD",1772061966265,4.19039838,88.698,88.68,3.91945077]
["bitfinex","SOLUSD",1772061966466,4.19039838,88.698,88.671,0.11884831]
["bitfinex","SOLUSD",1772061966665,4.19039838,88.698,88.651,39.48066011]
["bitfinex","SOLUSD",1772061966666,4.19039838,88.698,88.68,3.91945077]
["bitfinex","SOLUSD",1772061967582,4.19039838,88.698,88.67,4.03810568]
["bitfinex","SOLUSD",1772061968074,4.39039838,88.7,88.68,3.91945077]
["bitfinex","SOLUSD",1772061970177,4.39039838,88.7,88.681,0.12750554]
["bitfinex","SOLUSD",1772061970471,0.2,88.7,88.69,3.91945077]
["bitfinex","SOLUSD",1772061972053,4.19039838,88.699,88.68,3.91945077]
["bitfinex","SOLUSD",1772061972251,4.19039838,88.699,88.67,3.91945077]
["bitfinex","SOLUSD",1772061972458,4.19039838,88.698,88.66,3.91945077]
["bitfinex","SOLUSD",1772061972790,4.19039838,88.679,88.641,0.13323783]
["bitfinex","SOLUSD",1772061973480,4.19039838,88.667,88.63,15.33836679]
["bitfinex","SOLUSD",1772061973667,4.19039838,88.667,88.63,15.2023121]
["bitfinex","SOLUSD",1772061973869,11.27802589,88.668,88.62,15.20351806]
["bitfinex","SOLUSD",1772061973870,4.19039838,88.649,88.62,15.20351806]
["bitfinex","SOLUSD",1772061974189,4.19039838,88.649,88.6,3.91945077]
["bitfinex","SOLUSD",1772061974190,4.19039838,88.629,88.6,3.91945077]
["bitfinex","SOLUSD",1772061975967,4.19039838,88.629,88.601,11.28655432]
["bitfinex","SOLUSD",1772061976470,11.28311594,88.628,88.601,11.28655432]
["bitfinex","SOLUSD",1772061976676,4.19039838,88.627,88.591,0.14431262]
["bitfinex","SOLUSD",1772061977077,4.19039838,88.627,88.6,3.91945077]
["bitfinex","SOLUSD",1772061977959,4.19039838,88.627,88.601,11.28655432]
["bitfinex","SOLUSD",1772061978564,4.19039838,88.634,88.61,3.91945077]
["bitfinex","SOLUSD",1772061980977,4.19039838,88.634,88.611,11.2852806]
["bitfinex","SOLUSD",1772061981787,56.38574252,88.675,88.611,11.2852806]
["bitfinex","SOLUSD",1772061981788,4.19039838,88.655,88.621,0.15999417]
["bitfinex","SOLUSD",1772061982090,4.19039838,88.655,88.62,3.91945077]
["bitfinex","SOLUSD",1772061983969,4.19039838,88.653,88.62,3.91945077]
["bitfinex","SOLUSD",1772061986173,4.13154559,88.649,88.61,3.91945077]
["bitfinex","SOLUSD",1772061986579,3.91945077,88.64,88.601,11.28650249]
["bitfinex","SOLUSD",1772061986784,4.13154559,88.639,88.601,11.28650249]
["bitfinex","SOLUSD",1772061987177,4.13154559,88.639,88.6,3.91945077]
["bitfinex","SOLUSD",1772061987895,4.13154559,88.639,88.601,0.17696705]
["bitfinex","SOLUSD",1772061988395,4.13154559,88.637,88.6,3.91945077]
["bitfinex","SOLUSD",1772061989675,4.13154559,88.637,88.6,15.2060674]
["bitfinex","SOLUSD",1772061989870,39.4864505,88.638,88.6,15.2060674]
["bitfinex","SOLUSD",1772061989871,4.13154559,88.629,88.6,3.91945077]
["bitfinex","SOLUSD",1772061990382,3.91945077,88.63,88.6,3.91945077]
["bitfinex","SOLUSD",1772061990383,4.13154559,88.627,88.6,3.91945077]
["bitfinex","SOLUSD",1772061991492,4.13154559,88.627,88.601,11.28655432]
["bitfinex","SOLUSD",1772061992875,4.20436313,88.667,88.62,3.91945077]
["bitfinex","SOLUSD",1772061993080,4.20436313,88.659,88.62,3.91945077]
["bitfinex","SOLUSD",1772061993278,4.20436313,88.659,88.621,0.19046184]
["bitfinex","SOLUSD",1772061994084,4.20436313,88.659,88.601,39.50294013]
["bitfinex","SOLUSD",1772061994085,4.20436313,88.659,88.631,0.19262142]
["bitfinex","SOLUSD",1772061995092,4.20436313,88.659,88.62,3.91945077]
["bitfinex","SOLUSD",1772061995287,60.30235921,88.68,88.61,3.91945077]
["bitfinex","SOLUSD",1772061995288,4.20436313,88.649,88.61,3.91945077]
["bitfinex","SOLUSD",1772061996802,4.20436313,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772061997113,4.20436313,88.637,88.61,3.91945077]
["bitfinex","SOLUSD",1772061997288,4.20436313,88.637,88.61,3.91643]
["bitfinex","SOLUSD",1772061997488,4.20436313,88.637,88.601,11.4855068]
["bitfinex","SOLUSD",1772061997886,4.20436313,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772061998082,4.20436313,88.637,88.61,3.91643]
["bitfinex","SOLUSD",1772061999218,4.20436313,88.637,88.608,11.28566269]
["bitfinex","SOLUSD",1772061999403,4.20436313,88.637,88.61,3.91643]
["bitfinex","SOLUSD",1772061999602,4.20436313,88.635,88.609,0.20305291]
["bitfinex","SOLUSD",1772061999913,4.20436313,88.635,88.61,3.91643]
["bitfinex","SOLUSD",1772062001608,4.20436313,88.633,88.608,11.28566269]
["bitfinex","SOLUSD",1772062001811,4.20436313,88.633,88.61,3.91643]
["bitfinex","SOLUSD",1772062002990,4.20436313,88.631,88.61,3.91643]
["bitfinex","SOLUSD",1772062004425,4.20436313,88.631,88.605,0.21289893]
["bitfinex","SOLUSD",1772062004987,28.20214023,88.646,88.605,0.21289893]
["bitfinex","SOLUSD",1772062004988,4.20436313,88.629,88.605,0.21289893]
["bitfinex","SOLUSD",1772062005529,4.20436313,88.629,88.59,3.91643]
["bitfinex","SOLUSD",1772062006495,4.20436313,88.627,88.582,11.28897518]
["bitfinex","SOLUSD",1772062007001,4.20436313,88.627,88.59,3.91643]
["bitfinex","SOLUSD",1772062007212,4.20436313,88.627,88.582,11.28897518]
["bitfinex","SOLUSD",1772062008097,4.20436313,88.627,88.59,3.91643]
["bitfinex","SOLUSD",1772062008413,4.20436313,88.627,88.6,4.13680635]
["bitfinex","SOLUSD",1772062008612,4.20436313,88.625,88.6,15.42342722]
["bitfinex","SOLUSD",1772062009007,4.20436313,88.633,88.61,3.91643]
["bitfinex","SOLUSD",1772062009195,3.91643,88.66,88.62,3.91643]
["bitfinex","SOLUSD",1772062009718,3.91643,88.65,88.61,3.91643]
["bitfinex","SOLUSD",1772062010025,3.91643,88.65,88.603,4.14164311]
["bitfinex","SOLUSD",1772062010315,3.91643,88.65,88.61,3.91643]
["bitfinex","SOLUSD",1772062010728,39.48155082,88.649,88.61,3.91643]
["bitfinex","SOLUSD",1772062011232,4.20436313,88.648,88.61,3.91643]
["bitfinex","SOLUSD",1772062012326,4.20436313,88.648,88.612,4.14696687]
["bitfinex","SOLUSD",1772062012811,4.20436313,88.646,88.612,4.14696687]
["bitfinex","SOLUSD",1772062013818,4.20436313,88.646,88.613,11.28502589]
["bitfinex","SOLUSD",1772062014702,45.11066217,88.671,88.61,3.91643]
["bitfinex","SOLUSD",1772062014703,4.20436313,88.644,88.611,15.43569551]
["bitfinex","SOLUSD",1772062015605,4.20436313,88.644,88.612,4.12436561]
["bitfinex","SOLUSD",1772062015819,4.20436313,88.644,88.62,3.91643]
["bitfinex","SOLUSD",1772062016117,15.32665766,88.649,88.621,4.12436561]
["bitfinex","SOLUSD",1772062016324,4.04617187,88.648,88.621,4.12436561]
["bitfinex","SOLUSD",1772062016758,4.04617187,88.655,88.631,4.12436561]
["bitfinex","SOLUSD",1772062017422,4.04617187,88.653,88.631,4.12436561]
["bitfinex","SOLUSD",1772062018523,4.04617187,88.653,88.632,11.28260673]
["bitfinex","SOLUSD",1772062018720,4.04617187,88.667,88.64,8.04079561]
["bitfinex","SOLUSD",1772062018908,4.04617187,88.667,88.641,4.12436561]
["bitfinex","SOLUSD",1772062020306,4.04617187,88.667,88.622,4.12436561]
["bitfinex","SOLUSD",1772062020513,4.04617187,88.665,88.63,3.91643]
["bitfinex","SOLUSD",1772062020718,11.27828028,88.666,88.61,3.91643]
["bitfinex","SOLUSD",1772062020719,4.04617187,88.649,88.61,3.91643]
["bitfinex","SOLUSD",1772062021208,3.91643,88.64,88.608,4.12436561]
["bitfinex","SOLUSD",1772062021408,3.91643,88.64,88.585,3.69383402]
["bitfinex","SOLUSD",1772062021409,4.04617187,88.639,88.592,4.12436561]
["bitfinex","SOLUSD",1772062021734,4.04617187,88.629,88.581,4.12436561]
["bitfinex","SOLUSD",1772062021938,4.04617187,88.629,88.591,4.12436561]
["bitfinex","SOLUSD",1772062022130,4.04617187,88.629,88.6,3.91643]
["bitfinex","SOLUSD",1772062022427,4.04617187,88.629,88.601,4.12436561]
["bitfinex","SOLUSD",1772062022632,4.04617187,88.627,88.591,4.12436561]
["bitfinex","SOLUSD",1772062022834,4.04617187,88.627,88.601,4.12436561]
["bitfinex","SOLUSD",1772062023723,4.04617187,88.633,88.61,3.91643]
["bitfinex","SOLUSD",1772062023923,4.04617187,88.633,88.611,4.12436561]
["bitfinex","SOLUSD",1772062024713,4.04617187,88.64,88.613,4.12436561]
["bitfinex","SOLUSD",1772062026517,4.04617187,88.639,88.605,4.12436561]
["bitfinex","SOLUSD",1772062026716,4.04617187,88.639,88.611,4.12436561]
["bitfinex","SOLUSD",1772062026923,4.04617187,88.637,88.61,3.91643]
["bitfinex","SOLUSD",1772062028219,4.04617187,88.637,88.6,3.91643]
["bitfinex","SOLUSD",1772062028424,4.04617187,88.619,88.562,4.12436561]
["bitfinex","SOLUSD",1772062028640,4.04617187,88.619,88.581,4.12436561]
["bitfinex","SOLUSD",1772062029937,4.04617187,88.609,88.573,4.12436561]
["bitfinex","SOLUSD",1772062030435,4.04617187,88.599,88.56,4.01643]
["bitfinex","SOLUSD",1772062030618,4.04617187,88.599,88.56,8.14079561]
["bitfinex","SOLUSD",1772062030938,4.04617187,88.599,88.561,15.41601769]
["bitfinex","SOLUSD",1772062031234,4.04617187,88.599,88.562,4.12436561]
["bitfinex","SOLUSD",1772062031763,4.04617187,88.599,88.571,4.12436561]
["bitfinex","SOLUSD",1772062032319,4.04617187,88.597,88.57,15.20683192]
["bitfinex","SOLUSD",1772062032537,4.04617187,88.597,88.57,3.91643]
["bitfinex","SOLUSD",1772062032743,4.04617187,88.597,88.571,4.12436561]
["bitfinex","SOLUSD",1772062033839,4.04617187,88.616,88.581,4.12436561]
["bitfinex","SOLUSD",1772062034140,4.04617187,88.616,88.57,11.29048353]
["bitfinex","SOLUSD",1772062034141,4.04617187,88.616,88.59,8.04079561]
["bitfinex","SOLUSD",1772062034342,4.04617187,88.616,88.583,4.12436561]
["bitfinex","SOLUSD",1772062036037,4.04617187,88.614,88.58,3.91643]
["bitfinex","SOLUSD",1772062036341,11.2847712,88.615,88.57,28.22626171]
["bitfinex","SOLUSD",1772062036342,4.04617187,88.609,88.57,3.91643]
["bitfinex","SOLUSD",1772062036641,11.2847712,88.615,88.56,28.32930307]
["bitfinex","SOLUSD",1772062036642,4.04617187,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1772062037844,4.04617187,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1772062038636,4.04617187,88.597,88.57,8.04079561]
["bitfinex","SOLUSD",1772062040047,4.04617187,88.597,88.571,11.29037721]
["bitfinex","SOLUSD",1772062041831,4.04617187,88.597,88.571,15.41474282]
["bitfinex","SOLUSD",1772062042336,4.04617187,88.597,88.572,4.12436561]
["bitfinex","SOLUSD",1772062043338,4.04617187,88.597,88.58,3.91643]
["bitfinex","SOLUSD",1772062043650,4.04617187,88.606,88.58,3.91643]
["bitfinex","SOLUSD",1772062044055,4.04617187,88.606,88.577,4.12436561]
["bitfinex","SOLUSD",1772062044230,4.04617187,88.606,88.58,3.91643]
["bitfinex","SOLUSD",1772062044430,4.04617187,88.606,88.577,4.12436561]
["bitfinex","SOLUSD",1772062044844,4.04617187,88.606,88.58,3.91643]
["bitfinex","SOLUSD",1772062045046,4.04617187,88.606,88.573,11.29012227]
["bitfinex","SOLUSD",1772062045545,4.04617187,88.599,88.56,4.01643]
["bitfinex","SOLUSD",1772062046349,4.04617187,88.599,88.57,3.91643]
["bitfinex","SOLUSD",1772062046828,4.04617187,88.599,88.562,4.19188016]
["bitfinex","SOLUSD",1772062047032,4.04617187,88.599,88.57,3.91643]
["bitfinex","SOLUSD",1772062048427,4.16056203,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1772062048622,4.16056203,88.598,88.56,0.1]
["bitfinex","SOLUSD",1772062048623,4.16056203,88.597,88.567,11.29086153]
["bitfinex","SOLUSD",1772062048826,4.16056203,88.597,88.57,3.91643]
["bitfinex","SOLUSD",1772062050049,4.16056203,88.597,88.562,11.29141149]
["bitfinex","SOLUSD",1772062050634,3.91643,88.58,88.54,3.91643]
["bitfinex","SOLUSD",1772062050937,4.16056203,88.579,88.54,3.91643]
["bitfinex","SOLUSD",1772062051657,4.16056203,88.579,88.541,3.84848213]
["bitfinex","SOLUSD",1772062052834,3.8534778,88.577,88.551,3.84848213]
["bitfinex","SOLUSD",1772062053354,3.8534778,88.577,88.543,3.84848213]
["bitfinex","SOLUSD",1772062054264,3.8534778,88.577,88.54,3.91643]
["bitfinex","SOLUSD",1772062056055,3.8534778,88.569,88.541,3.84848213]
["bitfinex","SOLUSD",1772062057645,3.8534778,88.575,88.551,3.84848213]
["bitfinex","SOLUSD",1772062058559,3.8534778,88.575,88.552,3.84848213]
["bitfinex","SOLUSD",1772062059137,3.8534778,88.573,88.552,3.84848213]
["bitfinex","SOLUSD",1772062060855,15.14372754,88.572,88.552,3.84848213]
["bitfinex","SOLUSD",1772062061062,3.8534778,88.571,88.552,3.84848213]
["bitfinex","SOLUSD",1772062061264,3.8534778,88.571,88.55,3.9222346]
["bitfinex","SOLUSD",1772062063040,3.8534778,88.571,88.55,7.77071673]
["bitfinex","SOLUSD",1772062063244,104.1,88.622,88.539,28.23595065]
["bitfinex","SOLUSD",1772062063245,3.8534778,88.598,88.561,3.84848213]
["bitfinex","SOLUSD",1772062063541,3.8534778,88.598,88.571,3.84848213]
["bitfinex","SOLUSD",1772062064939,11.28706389,88.597,88.563,3.84848213]
["bitfinex","SOLUSD",1772062065144,3.8534778,88.596,88.563,3.84848213]
["bitfinex","SOLUSD",1772062066372,3.8534778,88.589,88.563,3.84848213]
["bitfinex","SOLUSD",1772062067252,3.9222346,88.59,88.563,3.84848213]
["bitfinex","SOLUSD",1772062067253,3.8534778,88.587,88.563,3.84848213]
["bitfinex","SOLUSD",1772062067456,3.8534778,88.587,88.564,11.29126959]
["bitfinex","SOLUSD",1772062067842,3.8534778,88.602,88.571,3.84848213]
["bitfinex","SOLUSD",1772062068665,3.9222346,88.61,88.564,39.51944356]
["bitfinex","SOLUSD",1772062068666,3.8534778,88.61,88.59,3.9222346]
["bitfinex","SOLUSD",1772062069258,3.8534778,88.627,88.6,3.9222346]
["bitfinex","SOLUSD",1772062069965,3.8534778,88.627,88.601,3.84848213]
["bitfinex","SOLUSD",1772062070864,15.13594841,88.634,88.61,3.9222346]
["bitfinex","SOLUSD",1772062071051,3.8534778,88.634,88.611,3.84848213]
["bitfinex","SOLUSD",1772062071456,3.8534778,88.632,88.611,3.84848213]
["bitfinex","SOLUSD",1772062071657,3.8534778,88.632,88.602,3.84848213]
["bitfinex","SOLUSD",1772062072048,3.8534778,88.619,88.589,3.84848213]
["bitfinex","SOLUSD",1772062072564,3.8534778,88.619,88.591,3.84848213]
["bitfinex","SOLUSD",1772062072757,3.8534778,88.632,88.601,3.84848213]
["bitfinex","SOLUSD",1772062072946,3.8534778,88.629,88.601,3.84848213]
["bitfinex","SOLUSD",1772062073370,3.9222346,88.63,88.601,3.84848213]
["bitfinex","SOLUSD",1772062073371,3.8534778,88.627,88.601,3.68848213]
["bitfinex","SOLUSD",1772062074572,3.8534778,88.625,88.522,79.10622824]
["bitfinex","SOLUSD",1772062074761,3.8534778,88.619,88.58,3.9222346]
["bitfinex","SOLUSD",1772062075260,3.8534778,88.619,88.581,3.84848213]
["bitfinex","SOLUSD",1772062076058,11.28222485,88.635,88.591,3.98129906]
["bitfinex","SOLUSD",1772062076258,4.0148989,88.629,88.601,3.98129906]
["bitfinex","SOLUSD",1772062076458,4.0148989,88.639,88.601,3.98129906]
["bitfinex","SOLUSD",1772062076966,4.0148989,88.637,88.603,3.98129906]
["bitfinex","SOLUSD",1772062078246,4.0148989,88.637,88.59,28.21980868]
["bitfinex","SOLUSD",1772062078247,4.0148989,88.629,88.597,11.28693833]
["bitfinex","SOLUSD",1772062078461,4.0148989,88.629,88.601,3.98129906]
["bitfinex","SOLUSD",1772062080462,4.0148989,88.628,88.602,3.98129906]
["bitfinex","SOLUSD",1772062080973,4.0148989,88.628,88.6,7.90353366]
["bitfinex","SOLUSD",1772062082071,3.9222346,88.62,88.571,3.98129906]
["bitfinex","SOLUSD",1772062082275,4.0148989,88.619,88.581,3.98129906]
["bitfinex","SOLUSD",1772062082570,4.0148989,88.619,88.58,3.9222346]
["bitfinex","SOLUSD",1772062082571,4.0148989,88.617,88.583,3.98129906]
["bitfinex","SOLUSD",1772062084056,4.0148989,88.617,88.569,28.22636525]
["bitfinex","SOLUSD",1772062084057,4.0148989,88.599,88.56,3.98129906]
["bitfinex","SOLUSD",1772062084256,4.0148989,88.589,88.561,3.98129906]
["bitfinex","SOLUSD",1772062084574,4.0148989,88.589,88.52,3.9222346]
["bitfinex","SOLUSD",1772062084575,4.0148989,88.587,88.562,11.29152458]
["bitfinex","SOLUSD",1772062084879,4.0148989,88.587,88.563,3.98129906]
["bitfinex","SOLUSD",1772062086462,4.0148989,88.595,88.565,3.98129906]
["bitfinex","SOLUSD",1772062089160,3.9222346,88.6,88.567,3.98129906]
["bitfinex","SOLUSD",1772062089161,4.0148989,88.593,88.567,3.98129906]
["bitfinex","SOLUSD",1772062089582,11.2874461,88.594,88.571,3.98129906]
["bitfinex","SOLUSD",1772062089783,4.0148989,88.593,88.571,3.98129906]
["bitfinex","SOLUSD",1772062090287,4.0148989,88.61,88.581,3.98129906]
["bitfinex","SOLUSD",1772062091565,4.0148989,88.609,88.581,3.98129906]
["bitfinex","SOLUSD",1772062092467,4.0148989,88.609,88.582,11.28897518]
["bitfinex","SOLUSD",1772062092668,4.0148989,88.609,88.583,3.98129906]
["bitfinex","SOLUSD",1772062093782,4.0148989,88.607,88.583,3.98129906]
["bitfinex","SOLUSD",1772062095083,4.0148989,88.605,88.58,7.90353366]
["bitfinex","SOLUSD",1772062095378,4.0148989,88.605,88.581,3.98129906]
["bitfinex","SOLUSD",1772062096476,4.0148989,88.605,88.582,3.98129906]
["bitfinex","SOLUSD",1772062099680,4.0148989,88.605,88.583,11.28884774]
["bitfinex","SOLUSD",1772062099888,4.0148989,88.609,88.584,3.98129906]
["bitfinex","SOLUSD",1772062100485,4.0148989,88.616,88.591,3.98129906]
["bitfinex","SOLUSD",1772062100692,4.0148989,88.628,88.601,3.98129906]
["bitfinex","SOLUSD",1772062101083,4.0148989,88.628,88.591,3.98129906]
["bitfinex","SOLUSD",1772062101286,4.0148989,88.628,88.601,3.98129906]
["bitfinex","SOLUSD",1772062101487,4.0148989,88.628,88.6,3.9222346]
["bitfinex","SOLUSD",1772062101682,4.0148989,88.628,88.595,3.98129906]
["bitfinex","SOLUSD",1772062101883,4.0148989,88.626,88.595,3.98129906]
["bitfinex","SOLUSD",1772062104999,4.0148989,88.638,88.611,3.98129906]
["bitfinex","SOLUSD",1772062105174,15.2967419,88.638,88.611,3.98129906]
["bitfinex","SOLUSD",1772062105380,4.0148989,88.637,88.611,3.98129906]
["bitfinex","SOLUSD",1772062107789,4.21439929,88.644,88.62,3.9222346]
["bitfinex","SOLUSD",1772062107988,4.21439929,88.651,88.631,4.28321202]
["bitfinex","SOLUSD",1772062108193,11.27976787,88.655,88.631,4.28321202]
["bitfinex","SOLUSD",1772062108194,4.21439929,88.654,88.631,4.28321202]
["bitfinex","SOLUSD",1772062108603,4.21439929,88.654,88.621,4.28321202]
["bitfinex","SOLUSD",1772062109175,4.21439929,88.654,88.63,3.9222346]
["bitfinex","SOLUSD",1772062109375,15.49344282,88.66,88.631,4.28321202]
["bitfinex","SOLUSD",1772062109594,4.21439929,88.659,88.631,4.28321202]
["bitfinex","SOLUSD",1772062109799,15.49253128,88.668,88.641,4.28321202]
["bitfinex","SOLUSD",1772062109989,4.21439929,88.692,88.66,3.9222346]
["bitfinex","SOLUSD",1772062110182,4.21439929,88.69,88.662,4.28321202]
["bitfinex","SOLUSD",1772062111687,4.21439929,88.69,88.66,8.1404607]
["bitfinex","SOLUSD",1772062111886,4.16649536,88.687,88.652,4.2182261]
["bitfinex","SOLUSD",1772062112202,4.16649536,88.687,88.653,4.2182261]
["bitfinex","SOLUSD",1772062112793,4.16649536,88.687,88.65,3.9222346]
["bitfinex","SOLUSD",1772062113008,4.16649536,88.669,88.637,4.2182261]
["bitfinex","SOLUSD",1772062113603,4.16649536,88.687,88.651,4.2182261]
["bitfinex","SOLUSD",1772062113904,4.16649536,88.685,88.652,4.2182261]
["bitfinex","SOLUSD",1772062114904,0.2,88.7,88.652,4.2182261]
["bitfinex","SOLUSD",1772062114905,4.16649536,88.692,88.661,4.2182261]
["bitfinex","SOLUSD",1772062115209,11.27433847,88.697,88.671,4.2182261]
["bitfinex","SOLUSD",1772062115506,15.44083383,88.697,88.671,4.2182261]
["bitfinex","SOLUSD",1772062115701,4.16649536,88.697,88.671,4.2182261]
["bitfinex","SOLUSD",1772062116002,0.2,88.7,88.673,4.2182261]
["bitfinex","SOLUSD",1772062117090,0.2,88.7,88.681,4.2182261]
["bitfinex","SOLUSD",1772062118085,15.44057962,88.699,88.663,4.2182261]
["bitfinex","SOLUSD",1772062118287,0.2,88.7,88.671,4.2182261]
["bitfinex","SOLUSD",1772062118485,0.2,88.7,88.681,4.2182261]
["bitfinex","SOLUSD",1772062120111,0.2,88.71,88.691,4.2182261]
["bitfinex","SOLUSD",1772062120487,11.27084149,88.725,88.701,4.2182261]
["bitfinex","SOLUSD",1772062120693,4.16649536,88.729,88.701,4.2182261]
["bitfinex","SOLUSD",1772062120990,4.16649536,88.727,88.691,4.2182261]
["bitfinex","SOLUSD",1772062121191,4.16649536,88.719,88.681,4.2182261]
["bitfinex","SOLUSD",1772062121597,4.16649536,88.709,88.681,4.2182261]
["bitfinex","SOLUSD",1772062121797,4.16649536,88.709,88.673,4.2182261]
["bitfinex","SOLUSD",1772062122598,4.16649536,88.707,88.674,4.2182261]
["bitfinex","SOLUSD",1772062123795,39.45529151,88.708,88.663,11.27866175]
["bitfinex","SOLUSD",1772062123796,4.16649536,88.699,88.664,4.2182261]
["bitfinex","SOLUSD",1772062124002,4.16649536,88.699,88.663,11.27866175]
["bitfinex","SOLUSD",1772062124003,4.16649536,88.699,88.671,4.2182261]
["bitfinex","SOLUSD",1772062124504,4.16649536,88.706,88.673,4.2182261]
["bitfinex","SOLUSD",1772062124702,4.16649536,88.706,88.672,11.27751714]
["bitfinex","SOLUSD",1772062124703,4.16649536,88.706,88.681,4.2182261]
["bitfinex","SOLUSD",1772062125296,4.16649536,88.717,88.681,4.2182261]
["bitfinex","SOLUSD",1772062125809,4.16649536,88.717,88.69,3.91019764]
["bitfinex","SOLUSD",1772062126110,4.16649536,88.717,88.691,4.2182261]
["bitfinex","SOLUSD",1772062127414,4.16649536,88.717,88.691,15.49330472]
["bitfinex","SOLUSD",1772062127592,4.16649536,88.717,88.692,4.2182261]
["bitfinex","SOLUSD",1772062128121,4.16649536,88.715,88.692,4.2182261]
["bitfinex","SOLUSD",1772062130412,15.43860157,88.715,88.692,4.2182261]
["bitfinex","SOLUSD",1772062132312,4.16649536,88.722,88.693,4.2182261]
["bitfinex","SOLUSD",1772062132506,4.16649536,88.719,88.693,4.2182261]
["bitfinex","SOLUSD",1772062133214,4.16649536,88.719,88.685,4.2182261]
["bitfinex","SOLUSD",1772062134320,4.16649536,88.717,88.69,3.91019764]
["bitfinex","SOLUSD",1772062135102,4.16649536,88.717,88.691,4.2182261]
["bitfinex","SOLUSD",1772062136318,4.08987906,88.715,88.691,4.2182261]
["bitfinex","SOLUSD",1772062137816,56.34363583,88.742,88.691,4.2182261]
["bitfinex","SOLUSD",1772062137817,15.36104066,88.722,88.691,4.2182261]
["bitfinex","SOLUSD",1772062138021,4.08987906,88.721,88.698,3.92555659]
["bitfinex","SOLUSD",1772062138814,11.27141568,88.72,88.698,3.92555659]
["bitfinex","SOLUSD",1772062139008,4.08987906,88.719,88.698,3.92555659]
["bitfinex","SOLUSD",1772062139194,4.08987906,88.719,88.691,3.92555659]
["bitfinex","SOLUSD",1772062140836,11.27166978,88.718,88.691,3.92555659]
["bitfinex","SOLUSD",1772062141119,4.08987906,88.717,88.691,3.92555659]
["bitfinex","SOLUSD",1772062142922,4.08987906,88.715,88.691,3.92555659]
["bitfinex","SOLUSD",1772062146818,4.08987906,88.713,88.691,3.92555659]
["bitfinex","SOLUSD",1772062150219,4.08987906,88.713,88.692,11.27497406]
["bitfinex","SOLUSD",1772062150428,11.27165734,88.719,88.693,3.92555659]
["bitfinex","SOLUSD",1772062150429,4.08987906,88.718,88.693,3.92555659]
["bitfinex","SOLUSD",1772062153721,4.08987906,88.718,88.659,62.2]
["bitfinex","SOLUSD",1772062153722,4.08987906,88.716,88.687,3.92555659]
["bitfinex","SOLUSD",1772062154026,4.08987906,88.716,88.691,3.92555659]
["bitfinex","SOLUSD",1772062155322,4.08987906,88.716,88.659,62.2]
["bitfinex","SOLUSD",1772062155323,4.08987906,88.699,88.617,11.28451651]
["bitfinex","SOLUSD",1772062155623,4.08987906,88.677,88.643,3.92555659]
["bitfinex","SOLUSD",1772062156219,15.36606089,88.683,88.651,3.92555659]
["bitfinex","SOLUSD",1772062156411,15.36606089,88.683,88.642,39.48466866]
["bitfinex","SOLUSD",1772062156412,4.08987906,88.692,88.671,3.92555659]
["bitfinex","SOLUSD",1772062156617,3.69383402,88.728,88.642,39.48466866]
["bitfinex","SOLUSD",1772062156618,4.08987906,88.69,88.665,3.92555659]
["bitfinex","SOLUSD",1772062157331,4.08987906,88.689,88.64,3.92555659]
["bitfinex","SOLUSD",1772062157511,4.08987906,88.677,88.64,3.91019764]
["bitfinex","SOLUSD",1772062159024,4.08987906,88.669,88.636,3.92555659]
["bitfinex","SOLUSD",1772062159416,4.08987906,88.669,88.638,3.92555659]
["bitfinex","SOLUSD",1772062159736,4.08987906,88.675,88.651,3.92555659]
["bitfinex","SOLUSD",1772062160031,4.08987906,88.681,88.651,3.92555659]
["bitfinex","SOLUSD",1772062161332,3.91019764,88.69,88.651,3.92555659]
["bitfinex","SOLUSD",1772062161333,4.08987906,88.679,88.651,3.92555659]
["bitfinex","SOLUSD",1772062162415,4.08987906,88.679,88.652,3.92555659]
["bitfinex","SOLUSD",1772062162612,4.08987906,88.688,88.661,3.92555659]
["bitfinex","SOLUSD",1772062163318,11.27560972,88.687,88.661,3.92555659]
["bitfinex","SOLUSD",1772062164331,4.08987906,88.686,88.661,3.92555659]
["bitfinex","SOLUSD",1772062166642,4.16252999,88.684,88.65,3.91019764]
["bitfinex","SOLUSD",1772062166930,4.16252999,88.684,88.651,3.89206552]
["bitfinex","SOLUSD",1772062167123,4.16252999,88.684,88.661,3.89206552]
["bitfinex","SOLUSD",1772062168213,4.16252999,88.69,88.661,3.89206552]
["bitfinex","SOLUSD",1772062172349,4.06725549,88.688,88.661,3.89206552]
["bitfinex","SOLUSD",1772062173754,4.06725549,88.688,88.661,11.2788332]
["bitfinex","SOLUSD",1772062174035,4.06725549,88.688,88.662,4.16958143]
["bitfinex","SOLUSD",1772062174942,11.27560972,88.687,88.662,4.16958143]
["bitfinex","SOLUSD",1772062175438,15.34286521,88.687,88.662,4.16958143]
["bitfinex","SOLUSD",1772062175840,4.06725549,88.686,88.662,4.16958143]
["bitfinex","SOLUSD",1772062177845,4.06725549,88.684,88.662,4.16958143]
["bitfinex","SOLUSD",1772062180046,11.2761183,88.683,88.662,4.16958143]
["bitfinex","SOLUSD",1772062183042,28.18552842,88.698,88.662,4.16958143]
["bitfinex","SOLUSD",1772062183344,4.06725549,88.683,88.662,4.16958143]
["bitfinex","SOLUSD",1772062187837,4.06725549,88.682,88.662,4.16958143]
["bitfinex","SOLUSD",1772062188940,4.06725549,88.68,88.662,4.16958143]
["bitfinex","SOLUSD",1772062192737,4.06725549,88.68,88.64,3.91215966]
["bitfinex","SOLUSD",1772062192738,4.06725549,88.678,88.633,4.16958143]
["bitfinex","SOLUSD",1772062192931,4.06725549,88.678,88.641,4.16958143]
["bitfinex","SOLUSD",1772062193137,4.06725549,88.669,88.641,4.16958143]
["bitfinex","SOLUSD",1772062193339,4.06725549,88.669,88.633,11.28247943]
["bitfinex","SOLUSD",1772062193642,4.06725549,88.669,88.634,4.16958143]
["bitfinex","SOLUSD",1772062193846,4.06725549,88.659,88.634,4.16958143]
["bitfinex","SOLUSD",1772062194251,11.27929797,88.658,88.634,4.16958143]
["bitfinex","SOLUSD",1772062194451,4.06725549,88.657,88.634,4.16958143]
["bitfinex","SOLUSD",1772062195054,4.06725549,88.639,88.612,4.16958143]
["bitfinex","SOLUSD",1772062195245,4.06725549,88.629,88.6,0.1]
["bitfinex","SOLUSD",1772062196563,4.14961009,88.627,88.6,0.1]
["bitfinex","SOLUSD",1772062197265,4.14961009,88.619,88.6,0.1]
["bitfinex","SOLUSD",1772062197558,39.4909058,88.628,88.564,3.93860827]
["bitfinex","SOLUSD",1772062197559,4.14961009,88.609,88.564,3.93860827]
["bitfinex","SOLUSD",1772062197756,4.14961009,88.599,88.564,3.93860827]
["bitfinex","SOLUSD",1772062197950,4.14961009,88.589,88.56,0.1]
["bitfinex","SOLUSD",1772062198944,4.14961009,88.587,88.56,0.1]
["bitfinex","SOLUSD",1772062199848,4.14961009,88.587,88.561,3.93860827]
["bitfinex","SOLUSD",1772062200642,4.14961009,88.587,88.56,4.01215966]
["bitfinex","SOLUSD",1772062200966,4.14961009,88.585,88.56,0.1]
["bitfinex","SOLUSD",1772062201256,4.14961009,88.579,88.56,0.1]
["bitfinex","SOLUSD",1772062201459,4.14961009,88.579,88.56,4.01215966]
["bitfinex","SOLUSD",1772062202272,4.14961009,88.579,88.56,7.95076793]
["bitfinex","SOLUSD",1772062202669,4.14961009,88.579,88.56,0.1]
["bitfinex","SOLUSD",1772062202852,4.14961009,88.569,88.55,0.1]
["bitfinex","SOLUSD",1772062203054,4.14961009,88.567,88.55,0.1]
["bitfinex","SOLUSD",1772062203255,4.14961009,88.567,88.536,3.93860827]
["bitfinex","SOLUSD",1772062203453,4.14961009,88.567,88.541,3.93860827]
["bitfinex","SOLUSD",1772062203766,4.14961009,88.567,88.53,0.1]
["bitfinex","SOLUSD",1772062203767,4.14961009,88.587,88.56,3.91215966]
["bitfinex","SOLUSD",1772062203973,4.14961009,88.587,88.561,3.93860827]
["bitfinex","SOLUSD",1772062204159,4.14961009,88.587,88.57,3.91215966]
["bitfinex","SOLUSD",1772062204390,4.14961009,88.609,88.581,3.93860827]
["bitfinex","SOLUSD",1772062204562,4.14961009,88.628,88.601,3.93860827]
["bitfinex","SOLUSD",1772062204759,4.14961009,88.628,88.592,3.93860827]
["bitfinex","SOLUSD",1772062204965,4.14961009,88.626,88.592,3.93860827]
["bitfinex","SOLUSD",1772062205269,4.14961009,88.624,88.592,3.93860827]
["bitfinex","SOLUSD",1772062206274,4.14961009,88.624,88.593,11.28757351]
["bitfinex","SOLUSD",1772062206489,4.14961009,88.641,88.611,3.93860827]
["bitfinex","SOLUSD",1772062206957,4.14961009,88.629,88.59,3.91215966]
["bitfinex","SOLUSD",1772062207155,4.14961009,88.629,88.59,7.85076793]
["bitfinex","SOLUSD",1772062207361,3.91215966,88.62,88.58,7.85076793]
["bitfinex","SOLUSD",1772062207566,4.14961009,88.619,88.58,7.85076793]
["bitfinex","SOLUSD",1772062208272,4.14961009,88.627,88.601,3.93860827]
["bitfinex","SOLUSD",1772062208463,4.14961009,88.634,88.61,7.85076793]
["bitfinex","SOLUSD",1772062209059,4.14961009,88.634,88.61,3.93860827]
["bitfinex","SOLUSD",1772062209265,4.14961009,88.627,88.59,3.91215966]
["bitfinex","SOLUSD",1772062209460,4.14961009,88.599,88.564,3.93860827]
["bitfinex","SOLUSD",1772062210175,4.14961009,88.599,88.556,3.93860827]
["bitfinex","SOLUSD",1772062210475,4.14961009,88.589,88.556,3.93860827]
["bitfinex","SOLUSD",1772062210874,4.14961009,88.589,88.542,28.23490761]
["bitfinex","SOLUSD",1772062210875,4.14961009,88.604,88.571,3.93860827]
["bitfinex","SOLUSD",1772062211579,4.14961009,88.602,88.571,3.93860827]
["bitfinex","SOLUSD",1772062212078,11.28629956,88.603,88.56,3.91215966]
["bitfinex","SOLUSD",1772062212079,4.14961009,88.599,88.56,3.91215966]
["bitfinex","SOLUSD",1772062212456,4.14961009,88.589,88.55,15.20516747]
["bitfinex","SOLUSD",1772062212657,4.14961009,88.579,88.54,3.91215966]
["bitfinex","SOLUSD",1772062212857,4.14961009,88.569,88.53,4.01215966]
["bitfinex","SOLUSD",1772062213053,4.14961009,88.569,88.53,7.95076793]
["bitfinex","SOLUSD",1772062213257,4.14961009,88.569,88.531,3.93860827]
["bitfinex","SOLUSD",1772062213473,4.14961009,88.569,88.532,3.93860827]
["bitfinex","SOLUSD",1772062213659,4.14961009,88.567,88.532,3.93860827]
["bitfinex","SOLUSD",1772062214563,4.14961009,88.565,88.534,3.93860827]
["bitfinex","SOLUSD",1772062214875,11.29024859,88.573,88.541,3.93860827]
["bitfinex","SOLUSD",1772062215081,4.14961009,88.59,88.561,3.93860827]
["bitfinex","SOLUSD",1772062215286,4.14961009,88.59,88.57,3.91215966]
["bitfinex","SOLUSD",1772062215459,4.14961009,88.588,88.561,3.93860827]
["bitfinex","SOLUSD",1772062215655,4.14961009,88.588,88.56,3.91215966]
["bitfinex","SOLUSD",1772062215656,4.14961009,88.588,88.55,3.91215966]
["bitfinex","SOLUSD",1772062216068,4.14961009,88.579,88.544,3.93860827]
["bitfinex","SOLUSD",1772062216280,4.14961009,88.569,88.537,3.93860827]
["bitfinex","SOLUSD",1772062216480,4.14961009,88.569,88.53,4.01215966]
["bitfinex","SOLUSD",1772062216481,3.91215966,88.58,88.541,3.93860827]
["bitfinex","SOLUSD",1772062216787,4.14961009,88.577,88.543,3.93860827]
["bitfinex","SOLUSD",1772062218789,4.14961009,88.577,88.551,3.93860827]
["bitfinex","SOLUSD",1772062219078,4.14961009,88.575,88.551,3.93860827]
["bitfinex","SOLUSD",1772062219287,4.14961009,88.575,88.543,3.93860827]
["bitfinex","SOLUSD",1772062219475,4.14961009,88.575,88.54,3.91215966]
["bitfinex","SOLUSD",1772062219659,4.14961009,88.569,88.535,3.93860827]
["bitfinex","SOLUSD",1772062219864,4.14961009,88.569,88.54,3.91215966]
["bitfinex","SOLUSD",1772062220675,39.51408959,88.576,88.53,15.30775693]
["bitfinex","SOLUSD",1772062220676,4.14961009,88.567,88.53,15.30775693]
["bitfinex","SOLUSD",1772062220870,4.14961009,88.549,88.512,3.93860827]
["bitfinex","SOLUSD",1772062221087,4.14961009,88.539,88.512,3.93860827]
["bitfinex","SOLUSD",1772062221264,4.14961009,88.529,88.488,3.93860827]
["bitfinex","SOLUSD",1772062221466,4.14961009,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1772062221685,3.91215966,88.56,88.491,3.93860827]
["bitfinex","SOLUSD",1772062221686,4.14961009,88.529,88.491,3.93860827]
["bitfinex","SOLUSD",1772062222281,4.14961009,88.546,88.511,3.93860827]
["bitfinex","SOLUSD",1772062222496,39.51765874,88.568,88.53,3.91215966]
["bitfinex","SOLUSD",1772062222497,4.14961009,88.554,88.53,3.91215966]
["bitfinex","SOLUSD",1772062222670,4.14961009,88.554,88.53,3.41215966]
["bitfinex","SOLUSD",1772062222870,4.14961009,88.554,88.523,3.93860827]
["bitfinex","SOLUSD",1772062223274,11.29267218,88.553,88.523,3.93860827]
["bitfinex","SOLUSD",1772062223473,4.14961009,88.552,88.523,3.93860827]
["bitfinex","SOLUSD",1772062225290,4.14961009,88.55,88.52,3.91215966]
["bitfinex","SOLUSD",1772062225794,4.14961009,88.55,88.52,7.85076793]
["bitfinex","SOLUSD",1772062226375,11.2931823,88.549,88.52,3.93860827]
["bitfinex","SOLUSD",1772062226576,3.91215966,88.54,88.501,4.11434958]
["bitfinex","SOLUSD",1772062226792,4.19012465,88.529,88.501,4.11434958]
["bitfinex","SOLUSD",1772062227101,4.19012465,88.529,88.491,4.11434958]
["bitfinex","SOLUSD",1772062227597,39.52613806,88.549,88.501,4.11434958]
["bitfinex","SOLUSD",1772062227598,4.19012465,88.537,88.501,4.11434958]
["bitfinex","SOLUSD",1772062228566,4.19012465,88.535,88.501,4.11434958]
["bitfinex","SOLUSD",1772062228766,4.19012465,88.529,88.498,11.29965649]
["bitfinex","SOLUSD",1772062228970,4.19012465,88.529,88.493,4.11434958]
["bitfinex","SOLUSD",1772062229466,4.19012465,88.529,88.49,3.91215966]
["bitfinex","SOLUSD",1772062229467,4.19012465,88.529,88.494,11.30020114]
["bitfinex","SOLUSD",1772062230092,4.19012465,88.529,88.494,15.41455072]
["bitfinex","SOLUSD",1772062230387,4.19012465,88.529,88.494,11.30020114]
["bitfinex","SOLUSD",1772062230589,4.19012465,88.529,88.495,4.11434958]
["bitfinex","SOLUSD",1772062230884,4.19012465,88.529,88.497,4.11434958]
["bitfinex","SOLUSD",1772062231294,4.16870835,88.528,88.497,4.11434958]
["bitfinex","SOLUSD",1772062231496,4.16870835,88.528,88.49,10.51744674]
["bitfinex","SOLUSD",1772062231887,4.16870835,88.519,88.479,11.30211688]
["bitfinex","SOLUSD",1772062232091,45.17232247,88.55,88.479,11.30211688]
["bitfinex","SOLUSD",1772062232092,4.16870835,88.589,88.514,4.08779781]
["bitfinex","SOLUSD",1772062232298,4.16870835,88.549,88.51,14.60524455]
["bitfinex","SOLUSD",1772062232601,4.16870835,88.539,88.51,14.60524455]
["bitfinex","SOLUSD",1772062232974,11.29458537,88.538,88.51,14.60524455]
["bitfinex","SOLUSD",1772062233289,11.29458537,88.538,88.51,4.08779781]
["bitfinex","SOLUSD",1772062233472,4.16870835,88.537,88.51,4.08779781]
["bitfinex","SOLUSD",1772062233873,4.16870835,88.537,88.5,14.60524455]
["bitfinex","SOLUSD",1772062234074,4.16870835,88.529,88.5,4.08779781]
["bitfinex","SOLUSD",1772062234703,4.16870835,88.529,88.491,4.08779781]
["bitfinex","SOLUSD",1772062235498,10.51744674,88.53,88.493,4.08779781]
["bitfinex","SOLUSD",1772062235677,4.16870835,88.566,88.521,4.08779781]
["bitfinex","SOLUSD",1772062235874,10.51744674,88.55,88.521,4.08779781]
["bitfinex","SOLUSD",1772062236073,4.16870835,88.549,88.513,4.08779781]
["bitfinex","SOLUSD",1772062236696,4.16870835,88.549,88.376,62.2]
["bitfinex","SOLUSD",1772062236697,5.36086188,88.518,88.411,45.24321411]
["bitfinex","SOLUSD",1772062236930,4.16870835,88.559,88.48,10.51744674]
["bitfinex","SOLUSD",1772062237116,4.16870835,88.529,88.48,10.51744674]
["bitfinex","SOLUSD",1772062237480,4.16870835,88.519,88.47,10.51744674]
["bitfinex","SOLUSD",1772062237787,4.16870835,88.519,88.48,10.51744674]
["bitfinex","SOLUSD",1772062237989,4.16870835,88.519,88.458,3.69383402]
["bitfinex","SOLUSD",1772062238197,4.16870835,88.519,88.47,10.51744674]
["bitfinex","SOLUSD",1772062238511,4.16870835,88.489,88.44,10.51744674]
["bitfinex","SOLUSD",1772062238800,4.16870835,88.479,88.441,3.76900048]
["bitfinex","SOLUSD",1772062238989,4.16870835,88.497,88.461,3.76905389]
["bitfinex","SOLUSD",1772062239196,4.16870835,88.497,88.47,14.28650063]
["bitfinex","SOLUSD",1772062239384,4.16870835,88.509,88.471,3.76905389]
["bitfinex","SOLUSD",1772062240005,4.16870835,88.507,88.471,3.76905389]
["bitfinex","SOLUSD",1772062240303,4.16870835,88.507,88.46,10.51744674]
["bitfinex","SOLUSD",1772062240485,4.16870835,88.499,88.46,14.28655343]
["bitfinex","SOLUSD",1772062240799,4.16870835,88.499,88.461,3.76910669]
["bitfinex","SOLUSD",1772062241002,11.2984137,88.508,88.471,3.76915888]
["bitfinex","SOLUSD",1772062241302,4.16870835,88.507,88.471,3.76915888]
["bitfinex","SOLUSD",1772062241494,4.16870835,88.507,88.461,3.76915888]
["bitfinex","SOLUSD",1772062241687,4.16870835,88.499,88.46,10.52346917]
["bitfinex","SOLUSD",1772062242202,4.16870835,88.499,88.46,3.76828889]
["bitfinex","SOLUSD",1772062242203,4.16870835,88.498,88.46,3.76828889]
["bitfinex","SOLUSD",1772062242407,4.16870835,88.489,88.45,10.52346917]
["bitfinex","SOLUSD",1772062242808,39.54847083,88.499,88.43,3.76828889]
["bitfinex","SOLUSD",1772062242809,10.52346917,88.46,88.43,3.76828889]
["bitfinex","SOLUSD",1772062243109,4.16870835,88.459,88.43,10.52346917]
["bitfinex","SOLUSD",1772062243409,4.16870835,88.459,88.431,3.76742889]
["bitfinex","SOLUSD",1772062243610,4.16870835,88.469,88.431,3.76742889]
["bitfinex","SOLUSD",1772062243912,4.16870835,88.469,88.44,10.52346917]
["bitfinex","SOLUSD",1772062244288,4.16870835,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1772062244485,11.30352217,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1772062244695,15.47223052,88.468,88.44,10.52346917]
["bitfinex","SOLUSD",1772062244912,4.16870835,88.468,88.44,21.83048969]
["bitfinex","SOLUSD",1772062245087,4.16870835,88.468,88.44,25.5962281]
["bitfinex","SOLUSD",1772062245288,4.16870835,88.479,88.441,3.76573841]
["bitfinex","SOLUSD",1772062245489,4.16870835,88.488,88.451,3.76573841]
["bitfinex","SOLUSD",1772062246188,4.16870835,88.488,88.45,10.52346917]
["bitfinex","SOLUSD",1772062246389,4.16870835,88.486,88.45,10.52346917]
["bitfinex","SOLUSD",1772062246992,11.30109507,88.487,88.46,10.52346917]
["bitfinex","SOLUSD",1772062247909,4.16870835,88.479,88.433,3.76327482]
["bitfinex","SOLUSD",1772062248113,4.16870835,88.486,88.441,3.76327482]
["bitfinex","SOLUSD",1772062248793,4.16870835,88.479,88.442,3.76327482]
["bitfinex","SOLUSD",1772062249103,4.16870835,88.479,88.442,15.07011998]
["bitfinex","SOLUSD",1772062249303,4.16870835,88.479,88.451,3.76247241]
["bitfinex","SOLUSD",1772062249487,4.16870835,88.479,88.45,10.52346917]
["bitfinex","SOLUSD",1772062251006,4.16870835,88.479,88.45,21.82919714]
["bitfinex","SOLUSD",1772062251213,11.30141332,88.485,88.451,3.76089514]
["bitfinex","SOLUSD",1772062251409,4.16870835,88.485,88.451,3.76089514]
["bitfinex","SOLUSD",1772062252215,4.16870835,88.479,88.444,3.76012007]
["bitfinex","SOLUSD",1772062252710,4.16870835,88.488,88.451,3.76012007]
["bitfinex","SOLUSD",1772062252889,11.30109507,88.487,88.46,10.52346917]
["bitfinex","SOLUSD",1772062253312,11.30109507,88.487,88.46,3.92961165]
["bitfinex","SOLUSD",1772062253921,11.30109507,88.487,88.451,3.75859653]
["bitfinex","SOLUSD",1772062253922,4.16870835,88.486,88.451,3.75859653]
["bitfinex","SOLUSD",1772062256817,11.30135051,88.485,88.452,11.30556686]
["bitfinex","SOLUSD",1772062257003,11.30135051,88.485,88.453,3.75565304]
["bitfinex","SOLUSD",1772062257207,4.10748466,88.484,88.453,3.75565304]
["bitfinex","SOLUSD",1772062257607,4.10748466,88.484,88.45,3.92961165]
["bitfinex","SOLUSD",1772062258997,4.10748466,88.482,88.45,3.92961165]
["bitfinex","SOLUSD",1772062259320,4.10748466,88.482,88.451,15.0599262]
["bitfinex","SOLUSD",1772062259501,4.10748466,88.482,88.451,3.75423153]
["bitfinex","SOLUSD",1772062259702,11.30160595,88.483,88.44,3.92961165]
["bitfinex","SOLUSD",1772062259703,4.10748466,88.479,88.44,3.92961165]
["bitfinex","SOLUSD",1772062260100,4.10748466,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1772062260301,4.10748466,88.479,88.442,3.75353299]
["bitfinex","SOLUSD",1772062260502,4.10748466,88.479,88.434,3.75353299]
["bitfinex","SOLUSD",1772062260713,4.10748466,88.479,88.435,11.30774014]
["bitfinex","SOLUSD",1772062260914,4.10748466,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1772062261493,4.10748466,88.482,88.451,3.75284248]
["bitfinex","SOLUSD",1772062261710,4.10748466,88.482,88.46,3.92961165]
["bitfinex","SOLUSD",1772062261925,15.40832431,88.489,88.461,3.75284248]
["bitfinex","SOLUSD",1772062262404,4.10748466,88.488,88.461,3.75284248]
["bitfinex","SOLUSD",1772062262615,4.10748466,88.488,88.45,3.92961165]
["bitfinex","SOLUSD",1772062262808,4.10748466,88.488,88.4,3.92961165]
["bitfinex","SOLUSD",1772062262809,4.10748466,88.469,88.434,11.30784578]
["bitfinex","SOLUSD",1772062263009,4.10748466,88.459,88.428,3.7521599]
["bitfinex","SOLUSD",1772062263210,4.10748466,88.459,88.43,3.75148516]
["bitfinex","SOLUSD",1772062263520,4.10748466,88.459,88.431,3.75148516]
["bitfinex","SOLUSD",1772062264317,4.10748466,88.459,88.429,11.30850739]
["bitfinex","SOLUSD",1772062264818,4.10748466,88.449,88.414,3.75081817]
["bitfinex","SOLUSD",1772062265018,4.10748466,88.469,88.431,3.75015884]
["bitfinex","SOLUSD",1772062265314,4.10748466,88.469,88.44,10.53166931]
["bitfinex","SOLUSD",1772062265523,4.10748466,88.469,88.441,3.75015884]
["bitfinex","SOLUSD",1772062266104,11.30352217,88.468,88.441,3.75015884]
["bitfinex","SOLUSD",1772062266311,11.30352217,88.468,88.41,0.1]
["bitfinex","SOLUSD",1772062266312,4.10748466,88.467,88.43,10.53166931]
["bitfinex","SOLUSD",1772062266521,4.10748466,88.459,88.426,16.46393398]
["bitfinex","SOLUSD",1772062267012,4.10748466,88.459,88.427,11.30876316]
["bitfinex","SOLUSD",1772062268214,4.10748466,88.457,88.426,16.46393398]
["bitfinex","SOLUSD",1772062269801,4.10748466,88.449,88.426,16.46393398]
["bitfinex","SOLUSD",1772062270133,4.10748466,88.449,88.405,28.27876494]
["bitfinex","SOLUSD",1772062270134,4.10748466,88.439,88.378,3.84697406]
["bitfinex","SOLUSD",1772062270419,4.10748466,88.419,88.386,3.84697406]
["bitfinex","SOLUSD",1772062270604,39.57574797,88.438,88.37,10.53166931]
["bitfinex","SOLUSD",1772062270921,4.10748466,88.429,88.394,3.84697406]
["bitfinex","SOLUSD",1772062271325,4.10748466,88.429,88.387,11.3138456]
["bitfinex","SOLUSD",1772062271504,4.10748466,88.429,88.39,10.53166931]
["bitfinex","SOLUSD",1772062271697,4.10748466,88.419,88.387,11.3138456]
["bitfinex","SOLUSD",1772062272321,4.10748466,88.417,88.385,3.84635889]
["bitfinex","SOLUSD",1772062272521,4.10748466,88.417,88.386,11.31389938]
["bitfinex","SOLUSD",1772062273822,4.10748466,88.429,88.393,3.84514965]
["bitfinex","SOLUSD",1772062274621,4.10748466,88.425,88.393,3.84514965]
["bitfinex","SOLUSD",1772062275417,4.10748466,88.425,88.394,11.31298504]
["bitfinex","SOLUSD",1772062275600,101.74134072,88.46,88.394,11.31298504]
["bitfinex","SOLUSD",1772062275601,4.10748466,88.433,88.401,3.84396803]
["bitfinex","SOLUSD",1772062275806,109.46086188,88.484,88.421,4.13133982]
["bitfinex","SOLUSD",1772062275807,10.53166931,88.47,88.421,4.13133982]
["bitfinex","SOLUSD",1772062276010,10.53166931,88.47,88.431,4.13133982]
["bitfinex","SOLUSD",1772062276617,10.53166931,88.47,88.43,10.53166931]
["bitfinex","SOLUSD",1772062276618,11.3033944,88.469,88.432,11.30812375]
["bitfinex","SOLUSD",1772062276819,11.3033944,88.469,88.433,4.13133982]
["bitfinex","SOLUSD",1772062277227,39.56188042,88.469,88.433,4.13133982]
["bitfinex","SOLUSD",1772062277811,4.10748466,88.468,88.433,4.13133982]
["bitfinex","SOLUSD",1772062278227,11.3027689,88.474,88.441,4.13133982]
["bitfinex","SOLUSD",1772062278530,11.3027689,88.474,88.4,3.69383402]
["bitfinex","SOLUSD",1772062278531,4.10748466,88.485,88.461,4.13133982]
["bitfinex","SOLUSD",1772062279029,11.30147823,88.484,88.461,4.13133982]
["bitfinex","SOLUSD",1772062279534,4.10748466,88.488,88.432,28.27029974]
["bitfinex","SOLUSD",1772062279709,4.10748466,88.479,88.44,10.53166931]
["bitfinex","SOLUSD",1772062280138,4.10748466,88.479,88.433,11.30799588]
["bitfinex","SOLUSD",1772062280432,4.10748466,88.479,88.45,10.53166931]
["bitfinex","SOLUSD",1772062280609,11.30189196,88.481,88.451,11.30569467]
["bitfinex","SOLUSD",1772062281204,4.10748466,88.485,88.46,10.53166931]
["bitfinex","SOLUSD",1772062282731,4.10748466,88.485,88.455,3.83828873]
["bitfinex","SOLUSD",1772062282928,4.10748466,88.485,88.451,3.83552267]
["bitfinex","SOLUSD",1772062283622,4.10748466,88.485,88.46,10.53166931]
["bitfinex","SOLUSD",1772062283819,4.10748466,88.503,88.471,3.83278839]
["bitfinex","SOLUSD",1772062284125,4.10748466,88.503,88.48,10.53166931]
["bitfinex","SOLUSD",1772062284835,11.29917967,88.502,88.48,10.53166931]
["bitfinex","SOLUSD",1772062285132,4.10748466,88.501,88.473,3.82867824]
["bitfinex","SOLUSD",1772062285708,4.10748466,88.501,88.473,11.30285705]
["bitfinex","SOLUSD",1772062285931,3.9582155,88.511,88.481,3.82728715]
["bitfinex","SOLUSD",1772062286713,3.9582155,88.511,88.49,10.53166931]
["bitfinex","SOLUSD",1772062286950,3.9582155,88.52,88.491,3.8245527]
["bitfinex","SOLUSD",1772062287333,3.9582155,88.535,88.501,3.8245527]
["bitfinex","SOLUSD",1772062287531,3.9582155,88.535,88.491,11.30058424]
["bitfinex","SOLUSD",1772062287532,3.9582155,88.549,88.52,10.53166931]
["bitfinex","SOLUSD",1772062288313,3.9582155,88.549,88.491,11.30058424]
["bitfinex","SOLUSD",1772062288529,3.9582155,88.547,88.491,39.55204484]
["bitfinex","SOLUSD",1772062288855,0.2,88.55,88.51,10.53166931]
["bitfinex","SOLUSD",1772062289141,3.9582155,88.549,88.491,39.55204484]
["bitfinex","SOLUSD",1772062289644,3.9582155,88.549,88.492,3.40522671]
["bitfinex","SOLUSD",1772062290332,14.48988481,88.54,88.494,3.40391368]
["bitfinex","SOLUSD",1772062291772,11.29330984,88.548,88.458,3.40133271]
["bitfinex","SOLUSD",1772062291773,4.11900265,88.519,88.458,3.40133271]
["bitfinex","SOLUSD",1772062292047,84.69982381,88.548,88.458,3.40133271]
["bitfinex","SOLUSD",1772062292048,10.53166931,88.49,88.458,3.40133271]
["bitfinex","SOLUSD",1772062292348,10.53166931,88.49,88.459,11.30467222]
["bitfinex","SOLUSD",1772062292559,10.53166931,88.49,88.46,3.40006442]
["bitfinex","SOLUSD",1772062292856,10.53166931,88.5,88.46,3.40006442]
["bitfinex","SOLUSD",1772062293024,4.11900265,88.507,88.46,3.40006442]
["bitfinex","SOLUSD",1772062293228,10.53166931,88.5,88.46,3.40006442]
["bitfinex","SOLUSD",1772062293841,14.65067196,88.5,88.46,3.40006442]
["bitfinex","SOLUSD",1772062294042,4.11900265,88.499,88.46,3.40006442]
["bitfinex","SOLUSD",1772062294476,10.53166931,88.49,88.461,11.30441663]
["bitfinex","SOLUSD",1772062294824,10.53166931,88.48,88.456,11.30499683]
["bitfinex","SOLUSD",1772062295144,4.11900265,88.469,88.435,3.39577593]
["bitfinex","SOLUSD",1772062295650,39.54891635,88.498,88.431,11.30825163]
["bitfinex","SOLUSD",1772062295651,4.11900265,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1772062295828,4.11900265,88.449,88.417,11.31004218]
["bitfinex","SOLUSD",1772062296239,10.53166931,88.44,88.417,11.31004218]
["bitfinex","SOLUSD",1772062296433,4.11900265,88.449,88.417,11.31004218]
["bitfinex","SOLUSD",1772062297359,4.11900265,88.429,88.398,11.31247313]
["bitfinex","SOLUSD",1772062297842,4.11900265,88.419,88.388,3.39299841]
["bitfinex","SOLUSD",1772062298024,39.5712735,88.448,88.393,3.39163352]
["bitfinex","SOLUSD",1772062298025,4.11900265,88.437,88.393,3.39163352]
["bitfinex","SOLUSD",1772062298427,10.53166931,88.43,88.393,3.39163352]
["bitfinex","SOLUSD",1772062298651,10.53166931,88.43,88.395,3.39163352]
["bitfinex","SOLUSD",1772062298851,4.11900265,88.429,88.395,3.39163352]
["bitfinex","SOLUSD",1772062299232,10.53166931,88.42,88.393,11.31311302]
["bitfinex","SOLUSD",1772062299434,10.53166931,88.43,88.394,3.39028432]
["bitfinex","SOLUSD",1772062299860,4.11900265,88.419,88.393,11.31311302]
["bitfinex","SOLUSD",1772062300229,4.11900265,88.419,88.392,11.58741469]
["bitfinex","SOLUSD",1772062300427,4.11900265,88.441,88.393,3.38895061]
["bitfinex","SOLUSD",1772062300738,4.11900265,88.441,88.392,11.58741469]
["bitfinex","SOLUSD",1772062300739,21.84014338,88.43,88.395,3.38895061]
["bitfinex","SOLUSD",1772062300939,4.11900265,88.429,88.395,3.38895061]
["bitfinex","SOLUSD",1772062302152,4.11900265,88.427,88.394,11.31298504]
["bitfinex","SOLUSD",1772062302460,4.11900265,88.439,88.395,3.38632898]
["bitfinex","SOLUSD",1772062303434,10.54026275,88.43,88.395,3.38632898]
["bitfinex","SOLUSD",1772062303653,4.11900265,88.429,88.395,3.38632898]
["bitfinex","SOLUSD",1772062304056,4.11900265,88.439,88.395,3.38632898]
["bitfinex","SOLUSD",1772062304237,4.11900265,88.428,88.396,11.31272908]
["bitfinex","SOLUSD",1772062304432,4.11900265,88.428,88.396,14.6964963]
["bitfinex","SOLUSD",1772062304638,4.11900265,88.438,88.397,3.38376722]
["bitfinex","SOLUSD",1772062305338,4.11900265,88.456,88.411,3.38250837]
["bitfinex","SOLUSD",1772062305732,4.11900265,88.455,88.411,3.38250837]
["bitfinex","SOLUSD",1772062306250,4.11900265,88.455,88.413,3.38126398]
["bitfinex","SOLUSD",1772062306557,11.30531123,88.454,88.413,3.38126398]
["bitfinex","SOLUSD",1772062306732,4.11900265,88.453,88.413,3.38126398]
["bitfinex","SOLUSD",1772062307355,10.54026275,88.48,88.431,3.38003388]
["bitfinex","SOLUSD",1772062307547,4.11900265,88.478,88.431,3.38003388]
["bitfinex","SOLUSD",1772062307754,4.11900265,88.469,88.431,3.38003388]
["bitfinex","SOLUSD",1772062308357,11.30352217,88.468,88.432,11.30812375]
["bitfinex","SOLUSD",1772062308664,4.11900265,88.467,88.431,14.68816112]
["bitfinex","SOLUSD",1772062309164,4.11900265,88.467,88.432,3.3776159]
["bitfinex","SOLUSD",1772062309653,4.11900265,88.459,88.424,3.3776159]
["bitfinex","SOLUSD",1772062310639,4.11900265,88.458,88.426,3.3764277]
["bitfinex","SOLUSD",1772062310838,4.11900265,88.458,88.411,3.37525315]
["bitfinex","SOLUSD",1772062311139,4.11900265,88.458,88.42,10.54026275]
["bitfinex","SOLUSD",1772062311343,4.11900265,88.458,88.421,3.37525315]
["bitfinex","SOLUSD",1772062312656,4.11900265,88.456,88.417,11.3099418]
["bitfinex","SOLUSD",1772062313339,10.54026275,88.44,88.404,3.37294437]
["bitfinex","SOLUSD",1772062313666,4.11900265,88.429,88.394,3.37294437]
["bitfinex","SOLUSD",1772062315039,4.11900265,88.427,88.392,0.2742313]
["bitfinex","SOLUSD",1772062315674,4.11900265,88.419,88.392,0.2742313]
["bitfinex","SOLUSD",1772062316145,39.58022345,88.428,88.392,0.2742313]
["bitfinex","SOLUSD",1772062316146,4.09888238,88.409,88.392,0.2742313]
["bitfinex","SOLUSD",1772062317058,4.09888238,88.407,88.392,0.2742313]
["bitfinex","SOLUSD",1772062317275,4.09888238,88.407,88.36,0.1]
["bitfinex","SOLUSD",1772062317276,4.09888238,88.389,88.36,0.1]
["bitfinex","SOLUSD",1772062317564,4.09888238,88.379,88.36,0.1]
["bitfinex","SOLUSD",1772062317739,4.09888238,88.379,88.337,28.3006986]
["bitfinex","SOLUSD",1772062317740,10.54026275,88.37,88.334,11.32066927]
["bitfinex","SOLUSD",1772062317940,4.09888238,88.359,88.318,3.56632962]
["bitfinex","SOLUSD",1772062318366,4.09888238,88.359,88.32,10.54026275]
["bitfinex","SOLUSD",1772062318942,4.09888238,88.359,88.321,3.56527106]
["bitfinex","SOLUSD",1772062319163,4.09888238,88.368,88.323,3.56527106]
["bitfinex","SOLUSD",1772062319372,4.09888238,88.368,88.322,39.62772581]
["bitfinex","SOLUSD",1772062319373,4.09888238,88.368,88.33,14.10553381]
["bitfinex","SOLUSD",1772062319538,4.09888238,88.359,88.317,11.32272771]
["bitfinex","SOLUSD",1772062319855,4.09888238,88.359,88.316,3.56527106]
["bitfinex","SOLUSD",1772062320045,4.09888238,88.359,88.312,11.32347242]
["bitfinex","SOLUSD",1772062320243,10.54026275,88.34,88.306,11.32422911]
["bitfinex","SOLUSD",1772062320442,10.54026275,88.34,88.258,45.32122056]
["bitfinex","SOLUSD",1772062320443,4.09888238,88.319,88.3,0.1]
["bitfinex","SOLUSD",1772062320762,4.09888238,88.319,88.252,50.94]
["bitfinex","SOLUSD",1772062320763,4.09888238,88.329,88.29,10.54026275]
["bitfinex","SOLUSD",1772062321059,4.09888238,88.338,88.302,3.56319026]
["bitfinex","SOLUSD",1772062321364,4.09888238,88.338,88.263,3.56319026]
["bitfinex","SOLUSD",1772062321548,4.09888238,88.329,88.281,3.56319026]
["bitfinex","SOLUSD",1772062321867,4.09888238,88.309,88.27,10.54026275]
["bitfinex","SOLUSD",1772062322161,4.09888238,88.309,88.263,11.32977578]
["bitfinex","SOLUSD",1772062322367,4.09888238,88.299,88.262,3.56319026]
["bitfinex","SOLUSD",1772062322544,4.09888238,88.299,88.255,3.56216776]
["bitfinex","SOLUSD",1772062322745,4.09888238,88.289,88.251,11.33129468]
["bitfinex","SOLUSD",1772062322960,4.09888238,88.298,88.261,3.56136078]
["bitfinex","SOLUSD",1772062323153,4.09888238,88.298,88.26,10.54026275]
["bitfinex","SOLUSD",1772062323154,4.09888238,88.319,88.273,3.56136078]
["bitfinex","SOLUSD",1772062323363,4.09888238,88.319,88.28,10.54026275]
["bitfinex","SOLUSD",1772062324259,4.09888238,88.328,88.3,10.54026275]
["bitfinex","SOLUSD",1772062324491,4.09888238,88.328,88.29,10.54026275]
["bitfinex","SOLUSD",1772062324641,4.09888238,88.319,88.28,10.54026275]
["bitfinex","SOLUSD",1772062325158,4.09888238,88.319,88.29,10.54026275]
["bitfinex","SOLUSD",1772062325367,11.32181928,88.326,88.291,3.55977452]
["bitfinex","SOLUSD",1772062325867,11.32015848,88.338,88.301,3.55899503]
["bitfinex","SOLUSD",1772062326054,11.32015848,88.338,88.31,10.54026275]
["bitfinex","SOLUSD",1772062326055,4.09888238,88.338,88.31,10.54026275]
["bitfinex","SOLUSD",1772062326251,4.09888238,88.358,88.32,10.54026275]
["bitfinex","SOLUSD",1772062326470,4.09888238,88.358,88.311,3.55899503]
["bitfinex","SOLUSD",1772062326655,4.09888238,88.349,88.3,14.09925778]
["bitfinex","SOLUSD",1772062326856,4.09888238,88.339,88.3,10.54026275]
["bitfinex","SOLUSD",1772062327046,4.09888238,88.339,88.29,14.09925778]
["bitfinex","SOLUSD",1772062327374,4.09888238,88.337,88.3,10.54026275]
["bitfinex","SOLUSD",1772062327863,4.09888238,88.337,88.29,14.09925778]
["bitfinex","SOLUSD",1772062328061,4.09888238,88.337,88.292,3.55746281]
["bitfinex","SOLUSD",1772062328365,4.09888238,88.337,88.29,10.54026275]
["bitfinex","SOLUSD",1772062328669,4.09888238,88.337,88.31,10.54026275]
["bitfinex","SOLUSD",1772062328970,4.09888238,88.337,88.3,10.54026275]
["bitfinex","SOLUSD",1772062329266,4.09888238,88.335,88.3,21.86518202]
["bitfinex","SOLUSD",1772062329563,4.09888238,88.335,88.295,11.32562556]
["bitfinex","SOLUSD",1772062330664,15.41829276,88.344,88.31,10.54026275]
["bitfinex","SOLUSD",1772062330845,15.41829276,88.344,88.301,39.63715019]
["bitfinex","SOLUSD",1772062330846,4.09888238,88.343,88.32,10.54026275]
["bitfinex","SOLUSD",1772062331046,4.09888238,88.343,88.311,3.55596559]
["bitfinex","SOLUSD",1772062331470,4.09888238,88.339,88.291,3.55522985]
["bitfinex","SOLUSD",1772062331647,4.09888238,88.339,88.3,10.54026275]
["bitfinex","SOLUSD",1772062332066,4.09888238,88.329,88.29,10.54026275]
["bitfinex","SOLUSD",1772062332369,39.61789393,88.344,88.25,10.54026275]
["bitfinex","SOLUSD",1772062332370,4.09888238,88.299,88.25,10.54026275]
["bitfinex","SOLUSD",1772062332568,3.69383402,88.331,88.235,16.46393398]
["bitfinex","SOLUSD",1772062332569,4.09888238,88.279,88.235,16.46393398]
["bitfinex","SOLUSD",1772062332871,4.09888238,88.268,88.235,16.46393398]
["bitfinex","SOLUSD",1772062333548,4.09888238,88.259,88.235,16.46393398]
["bitfinex","SOLUSD",1772062333949,4.09888238,88.259,88.218,28.3388269]
["bitfinex","SOLUSD",1772062333950,4.09888238,88.259,88.211,11.33641878]
["bitfinex","SOLUSD",1772062334168,4.09888238,88.239,88.19,10.54026275]
["bitfinex","SOLUSD",1772062334379,4.09888238,88.239,88.187,11.33953984]
["bitfinex","SOLUSD",1772062334380,4.09888238,88.229,88.189,3.55307294]
["bitfinex","SOLUSD",1772062334675,4.09888238,88.229,88.2,10.54026275]
["bitfinex","SOLUSD",1772062335178,4.09888238,88.259,88.211,3.55237043]
["bitfinex","SOLUSD",1772062335473,4.09888238,88.258,88.23,10.54026275]
["bitfinex","SOLUSD",1772062335658,4.09888238,88.258,88.221,3.55237043]
["bitfinex","SOLUSD",1772062335854,4.09888238,88.258,88.211,3.55237043]
["bitfinex","SOLUSD",1772062336059,4.09888238,88.249,88.211,3.55237043]
["bitfinex","SOLUSD",1772062336254,4.09888238,88.261,88.221,3.55167598]
["bitfinex","SOLUSD",1772062336747,4.09888238,88.261,88.23,10.54026275]
["bitfinex","SOLUSD",1772062336947,4.09888238,88.259,88.222,11.33504114]
["bitfinex","SOLUSD",1772062337150,4.09888238,88.249,88.209,11.33666057]
["bitfinex","SOLUSD",1772062337348,10.54026275,88.25,88.209,11.33666057]
["bitfinex","SOLUSD",1772062337349,4.09888238,88.259,88.221,3.55098951]
["bitfinex","SOLUSD",1772062337966,4.09888238,88.259,88.22,10.54026275]
["bitfinex","SOLUSD",1772062338869,45.30520808,88.291,88.189,3.69383402]
["bitfinex","SOLUSD",1772062338870,4.09888238,88.249,88.212,11.33632612]
["bitfinex","SOLUSD",1772062339068,4.09888238,88.249,88.204,3.54964013]
["bitfinex","SOLUSD",1772062339248,4.09888238,88.239,88.203,11.33748285]
["bitfinex","SOLUSD",1772062339676,4.09888238,88.239,88.198,11.33806523]
["bitfinex","SOLUSD",1772062339874,4.09888238,88.239,88.201,3.54897705]
["bitfinex","SOLUSD",1772062340057,4.09888238,88.239,88.125,39.71631205]
["bitfinex","SOLUSD",1772062340375,4.09888238,88.239,88.048,3.54897705]
["bitfinex","SOLUSD",1772062340376,4.09888238,88.169,88.126,3.54897705]
["bitfinex","SOLUSD",1772062340591,4.09888238,88.169,88.07,45.41833391]
["bitfinex","SOLUSD",1772062340885,4.24368146,88.159,88.12,10.54026275]
["bitfinex","SOLUSD",1772062341168,4.24368146,88.149,88.11,10.54026275]
["bitfinex","SOLUSD",1772062341349,4.24368146,88.157,88.11,10.54026275]
["bitfinex","SOLUSD",1772062341554,4.24368146,88.149,88.11,10.54026275]
["bitfinex","SOLUSD",1772062341781,4.24368146,88.149,88.084,3.69383402]
["bitfinex","SOLUSD",1772062342069,4.24368146,88.149,88.11,0.1]
["bitfinex","SOLUSD",1772062342271,4.24368146,88.149,88.11,10.64026275]
["bitfinex","SOLUSD",1772062342450,4.24368146,88.139,88.11,0.1]
["bitfinex","SOLUSD",1772062342866,4.24368146,88.137,88.11,0.1]
["bitfinex","SOLUSD",1772062343075,10.54026275,88.14,88.11,0.1]
["bitfinex","SOLUSD",1772062343076,11.34069722,88.178,88.121,3.97454722]
["bitfinex","SOLUSD",1772062343268,10.54026275,88.17,88.111,3.97454722]
["bitfinex","SOLUSD",1772062343450,10.54026275,88.17,88.12,10.54026275]
["bitfinex","SOLUSD",1772062343656,39.69244028,88.178,88.12,10.54026275]
["bitfinex","SOLUSD",1772062343657,10.54026275,88.16,88.121,3.97454722]
["bitfinex","SOLUSD",1772062343849,10.54026275,88.16,88.12,10.54026275]
["bitfinex","SOLUSD",1772062344048,10.54026275,88.17,88.12,10.54026275]
["bitfinex","SOLUSD",1772062344462,10.54026275,88.16,88.12,10.54026275]
["bitfinex","SOLUSD",1772062345075,4.09888238,88.157,88.12,10.54026275]
["bitfinex","SOLUSD",1772062345374,4.09888238,88.157,88.11,4.07454722]
["bitfinex","SOLUSD",1772062345375,4.09888238,88.149,88.11,10.64026275]
["bitfinex","SOLUSD",1772062345565,4.09888238,88.149,88.11,0.1]
["bitfinex","SOLUSD",1772062346074,4.09888238,88.149,88.11,10.64026275]
["bitfinex","SOLUSD",1772062346681,3.83780948,88.139,88.11,0.1]
["bitfinex","SOLUSD",1772062346879,3.69383402,88.155,88.067,3.99501462]
["bitfinex","SOLUSD",1772062347062,192.83559063,88.158,88.078,3.99501462]
["bitfinex","SOLUSD",1772062347265,10.54026275,88.15,88.1,10.54026275]
["bitfinex","SOLUSD",1772062347585,10.54026275,88.15,88.11,10.54026275]
["bitfinex","SOLUSD",1772062348467,3.69383402,88.179,88.057,187.37862973]
["bitfinex","SOLUSD",1772062348468,10.54026275,88.12,88.068,3.99501462]
["bitfinex","SOLUSD",1772062348776,10.54026275,88.12,88.059,3.99501462]
["bitfinex","SOLUSD",1772062348981,3.83780948,88.109,88.061,3.99501462]
["bitfinex","SOLUSD",1772062349158,3.83780948,88.107,88.052,11.35692545]
["bitfinex","SOLUSD",1772062349359,3.83780948,88.089,88.06,10.54026275]
["bitfinex","SOLUSD",1772062349560,3.83780948,88.107,88.07,10.54026275]
["bitfinex","SOLUSD",1772062349761,3.83780948,88.107,88.061,3.99501462]
["bitfinex","SOLUSD",1772062350074,3.83780948,88.079,88.045,11.35782838]
["bitfinex","SOLUSD",1772062350377,3.83780948,88.099,88.051,3.99501462]
["bitfinex","SOLUSD",1772062350886,39.72397511,88.108,88.051,3.99501462]
["bitfinex","SOLUSD",1772062350887,3.83780948,88.089,88.051,3.99501462]
["bitfinex","SOLUSD",1772062351068,14.37807223,88.1,88.053,3.99501462]
["bitfinex","SOLUSD",1772062351379,14.37807223,88.1,88.061,3.99501462]
["bitfinex","SOLUSD",1772062351380,11.35086663,88.099,88.061,3.99501462]
["bitfinex","SOLUSD",1772062351577,4.22886976,88.098,88.061,3.99501462]
["bitfinex","SOLUSD",1772062352775,4.22886976,88.098,88.053,4.09626233]
["bitfinex","SOLUSD",1772062352976,4.22886976,88.098,88.061,4.09626233]
["bitfinex","SOLUSD",1772062353170,15.57999408,88.097,88.062,11.3556358]
["bitfinex","SOLUSD",1772062353562,4.22886976,88.106,88.063,4.09626233]
["bitfinex","SOLUSD",1772062353884,4.22886976,88.129,88.081,4.09626233]
["bitfinex","SOLUSD",1772062354276,10.54026275,88.12,88.081,4.09626233]
["bitfinex","SOLUSD",1772062354470,4.22886976,88.119,88.081,4.09626233]
["bitfinex","SOLUSD",1772062354660,4.22886976,88.119,88.09,10.54026275]
["bitfinex","SOLUSD",1772062354864,10.54026275,88.12,88.081,4.09626233]
["bitfinex","SOLUSD",1772062355062,4.22886976,88.129,88.081,4.09626233]
["bitfinex","SOLUSD",1772062355664,4.22886976,88.128,88.083,4.09626233]
["bitfinex","SOLUSD",1772062356272,10.54026275,88.12,88.083,4.09626233]
["bitfinex","SOLUSD",1772062356689,4.22886976,88.162,88.101,4.09626233]
["bitfinex","SOLUSD",1772062356889,39.69919353,88.163,88.121,4.09626233]
["bitfinex","SOLUSD",1772062356890,14.76913251,88.16,88.121,4.09626233]
["bitfinex","SOLUSD",1772062357185,4.22886976,88.159,88.121,4.09626233]
["bitfinex","SOLUSD",1772062357388,4.22886976,88.139,88.099,4.09626233]
["bitfinex","SOLUSD",1772062357687,4.22886976,88.137,88.099,4.09626233]
["bitfinex","SOLUSD",1772062357886,4.22886976,88.119,88.071,4.09626233]
["bitfinex","SOLUSD",1772062358088,4.22886976,88.109,88.071,4.09626233]
["bitfinex","SOLUSD",1772062358492,4.22886976,88.089,88.052,11.35682651]
["bitfinex","SOLUSD",1772062358676,10.54026275,88.07,88.037,0.2742313]
["bitfinex","SOLUSD",1772062358876,10.54026275,88.06,88.037,0.2742313]
["bitfinex","SOLUSD",1772062359075,4.22886976,88.069,88.037,0.2742313]
["bitfinex","SOLUSD",1772062359290,14.76913251,88.08,88.041,4.09626233]
["bitfinex","SOLUSD",1772062359588,14.76913251,88.08,88.038,11.35873145]
["bitfinex","SOLUSD",1772062359589,4.22886976,88.079,88.038,11.35873145]
["bitfinex","SOLUSD",1772062359773,4.22886976,88.077,88.038,11.35873145]
["bitfinex","SOLUSD",1772062359972,4.22886976,88.077,88.039,4.09626233]
["bitfinex","SOLUSD",1772062360679,4.22886976,88.069,88.037,0.2742313]
["bitfinex","SOLUSD",1772062360998,10.54026275,88.07,88.039,4.09626233]
["bitfinex","SOLUSD",1772062361287,14.76913251,88.07,88.039,4.09626233]
["bitfinex","SOLUSD",1772062361699,45.40143868,88.103,88.037,1e-08]
["bitfinex","SOLUSD",1772062361700,4.22886976,88.058,88.037,1e-08]
["bitfinex","SOLUSD",1772062361879,14.76913251,88.06,88.011,4.09626233]
["bitfinex","SOLUSD",1772062362076,4.22886976,88.059,88.021,4.09626233]
["bitfinex","SOLUSD",1772062362782,10.54026275,88.06,88.021,4.09626233]
["bitfinex","SOLUSD",1772062362986,4.22886976,88.059,88.021,4.09626233]
["bitfinex","SOLUSD",1772062363177,4.22886976,88.069,88.021,4.09626233]
["bitfinex","SOLUSD",1772062363378,11.35473322,88.069,88.031,4.09626233]
["bitfinex","SOLUSD",1772062363578,4.22886976,88.079,88.03,10.54026275]
["bitfinex","SOLUSD",1772062363579,11.35399746,88.075,88.041,4.09626233]
["bitfinex","SOLUSD",1772062363778,11.35399746,88.075,88.042,11.35821539]
["bitfinex","SOLUSD",1772062363980,11.35399746,88.075,88.041,4.09626233]
["bitfinex","SOLUSD",1772062364176,4.22886976,88.069,88.031,4.09626233]
["bitfinex","SOLUSD",1772062364486,11.35399746,88.075,88.011,4.09626233]
["bitfinex","SOLUSD",1772062364487,10.54026275,88.06,88.011,4.09626233]
["bitfinex","SOLUSD",1772062364689,10.54026275,88.05,88.011,4.09626233]
["bitfinex","SOLUSD",1772062364998,4.22886976,88.049,88.011,4.09626233]
["bitfinex","SOLUSD",1772062365184,4.22886976,88.039,88.001,15.45976956]
["bitfinex","SOLUSD",1772062366078,10.63668316,88.04,88.002,4.09626233]
["bitfinex","SOLUSD",1772062366278,11.35766563,88.047,88.002,4.09626233]
["bitfinex","SOLUSD",1772062366897,11.35766563,88.047,88.011,4.09626233]
["bitfinex","SOLUSD",1772062367077,4.22886976,88.046,88.002,4.09626233]
["bitfinex","SOLUSD",1772062367578,4.22886976,88.039,88.002,4.09626233]
["bitfinex","SOLUSD",1772062367786,15.58618216,88.049,88.011,4.09626233]
["bitfinex","SOLUSD",1772062368097,15.58618216,88.049,88.0,0.918418]
["bitfinex","SOLUSD",1772062368098,4.22886976,88.046,88.0,0.918418]
["bitfinex","SOLUSD",1772062368394,4.22886976,88.039,88.01,10.63668316]
["bitfinex","SOLUSD",1772062368594,11.35757038,88.047,88.011,4.09626233]
["bitfinex","SOLUSD",1772062368774,11.35757038,88.047,88.0,0.918418]
["bitfinex","SOLUSD",1772062368775,14.86555292,88.07,88.021,4.09626233]
["bitfinex","SOLUSD",1772062368979,4.22886976,88.068,88.021,4.09626233]
["bitfinex","SOLUSD",1772062369181,4.22886976,88.068,88.02,10.63668316]
["bitfinex","SOLUSD",1772062369182,4.22886976,88.088,88.051,4.09626233]
["bitfinex","SOLUSD",1772062369675,39.71991783,88.117,88.031,4.09626233]
["bitfinex","SOLUSD",1772062369676,4.22886976,88.079,88.031,4.09626233]
["bitfinex","SOLUSD",1772062369994,221.29668507,88.117,88.011,4.09626233]
["bitfinex","SOLUSD",1772062369995,4.22886976,88.059,88.011,4.09626233]
["bitfinex","SOLUSD",1772062370202,221.29668507,88.117,88.001,28.40876808]
["bitfinex","SOLUSD",1772062370203,4.22886976,88.039,88.001,28.40876808]
["bitfinex","SOLUSD",1772062370403,4.22886976,88.039,88.006,11.36279043]
["bitfinex","SOLUSD",1772062370588,11.35615162,88.058,88.007,4.09626233]
["bitfinex","SOLUSD",1772062370905,11.35615162,88.058,88.011,4.09626233]
["bitfinex","SOLUSD",1772062371085,11.35615162,88.058,88.021,4.09626233]
["bitfinex","SOLUSD",1772062371509,39.72848418,88.098,88.021,4.09626233]
["bitfinex","SOLUSD",1772062371685,10.63668316,88.07,88.021,4.09626233]
["bitfinex","SOLUSD",1772062372002,10.63668316,88.06,88.021,4.09626233]
["bitfinex","SOLUSD",1772062372302,10.63668316,88.04,88.002,28.40844526]
["bitfinex","SOLUSD",1772062372482,10.63668316,88.04,88.002,32.50470759]
["bitfinex","SOLUSD",1772062372682,10.63668316,88.04,88.003,4.09626233]
["bitfinex","SOLUSD",1772062372886,10.63668316,88.05,88.004,4.09626233]
["bitfinex","SOLUSD",1772062374010,10.63668316,88.04,88.004,4.09626233]
["bitfinex","SOLUSD",1772062374510,10.63668316,88.04,88.005,11.36299073]
["bitfinex","SOLUSD",1772062374814,11.35860243,88.039,88.006,4.09626233]
["bitfinex","SOLUSD",1772062375703,10.63668316,88.04,88.006,4.09626233]
["bitfinex","SOLUSD",1772062376006,10.63668316,88.05,88.006,4.09626233]
["bitfinex","SOLUSD",1772062376511,10.63668316,88.05,88.008,3.96096952]
["bitfinex","SOLUSD",1772062377207,11.3565532,88.055,88.008,3.96096952]
["bitfinex","SOLUSD",1772062377716,10.63668316,88.05,88.008,3.96096952]
["bitfinex","SOLUSD",1772062378714,10.63668316,88.05,88.01,3.96096952]
["bitfinex","SOLUSD",1772062379511,11.3573124,88.049,88.01,3.96096952]
["bitfinex","SOLUSD",1772062379908,10.63668316,88.04,88.01,3.96096952]
["bitfinex","SOLUSD",1772062381217,10.63668316,88.08,88.0,0.918418]
["bitfinex","SOLUSD",1772062381218,3.69383402,88.037,88.0,0.918418]
["bitfinex","SOLUSD",1772062381394,10.63668316,88.01,87.99,0.31170832]
["bitfinex","SOLUSD",1772062381590,11.35860243,88.039,87.969,3.96096952]
["bitfinex","SOLUSD",1772062381591,10.63668316,88.0,87.969,15.3285356]
["bitfinex","SOLUSD",1772062381897,10.63668316,88.01,87.97,3.96096952]
["bitfinex","SOLUSD",1772062382097,10.63668316,88.02,87.97,10.63668316]
["bitfinex","SOLUSD",1772062382414,10.63668316,88.02,87.971,3.96096952]
["bitfinex","SOLUSD",1772062383112,10.63668316,88.03,87.971,3.96096952]
["bitfinex","SOLUSD",1772062383310,45.41977191,88.068,87.973,3.96096952]
["bitfinex","SOLUSD",1772062383311,10.63668316,88.02,87.973,3.96096952]
["bitfinex","SOLUSD",1772062383910,10.63668316,88.03,87.973,3.96096952]
["bitfinex","SOLUSD",1772062384299,10.63668316,88.02,87.973,3.96096952]
["bitfinex","SOLUSD",1772062384501,11.35873145,88.038,87.991,3.96096952]
["bitfinex","SOLUSD",1772062384911,10.63668316,88.04,87.991,3.96096952]
["bitfinex","SOLUSD",1772062385110,3.53554023,88.063,88.011,3.96096952]
["bitfinex","SOLUSD",1772062385314,3.53554023,88.048,88.011,3.96096952]
["bitfinex","SOLUSD",1772062385506,3.53554023,88.039,88.008,11.3625091]
["bitfinex","SOLUSD",1772062385829,10.63668316,88.04,88.009,3.96096952]
["bitfinex","SOLUSD",1772062386198,10.52305316,88.04,88.009,3.96096952]
["bitfinex","SOLUSD",1772062386397,3.53554023,88.048,88.009,3.96096952]
["bitfinex","SOLUSD",1772062386597,10.63668316,88.05,88.011,3.96096952]
["bitfinex","SOLUSD",1772062386909,11.35603402,88.059,88.011,3.96096952]
["bitfinex","SOLUSD",1772062387421,11.35548942,88.064,88.021,3.96096952]
["bitfinex","SOLUSD",1772062387927,10.63668316,88.06,88.021,3.96096952]
["bitfinex","SOLUSD",1772062388617,11.35245795,88.087,88.041,3.96096952]
["bitfinex","SOLUSD",1772062388925,10.63668316,88.09,88.041,3.96096952]
["bitfinex","SOLUSD",1772062389108,10.63668316,88.08,88.041,3.96096952]
["bitfinex","SOLUSD",1772062389312,10.63668316,88.07,88.041,3.96096952]
["bitfinex","SOLUSD",1772062389525,11.35473322,88.069,88.041,3.96096952]
["bitfinex","SOLUSD",1772062389837,10.63668316,88.06,88.031,3.96096952]
["bitfinex","SOLUSD",1772062390398,10.63668316,88.05,87.999,3.96096952]
["bitfinex","SOLUSD",1772062390620,10.63668316,88.05,88.001,3.96096952]
["bitfinex","SOLUSD",1772062391119,10.63668316,88.04,88.001,3.96096952]
["bitfinex","SOLUSD",1772062391296,10.63668316,88.04,87.973,90.93668442]
["bitfinex","SOLUSD",1772062391297,10.63668316,88.02,87.993,11.3644167]
["bitfinex","SOLUSD",1772062391498,130.57943203,88.069,87.982,15.32691109]
["bitfinex","SOLUSD",1772062391499,10.63668316,88.01,87.982,15.32691109]
["bitfinex","SOLUSD",1772062391699,10.63668316,88.03,87.983,3.96096952]
["bitfinex","SOLUSD",1772062393219,10.63668316,88.02,87.983,3.96096952]
["bitfinex","SOLUSD",1772062393615,11.36118338,88.019,87.985,3.96096952]
["bitfinex","SOLUSD",1772062395121,14.90111463,88.029,87.985,3.96096952]
["bitfinex","SOLUSD",1772062395703,14.90111463,88.029,87.986,11.3654445]
["bitfinex","SOLUSD",1772062395923,14.90111463,88.029,87.987,3.96096952]
["bitfinex","SOLUSD",1772062396615,10.63668316,88.02,87.987,3.96096952]
["bitfinex","SOLUSD",1772062396924,3.54297116,88.028,87.987,3.96096952]
["bitfinex","SOLUSD",1772062397130,11.35873145,88.038,87.991,3.96096952]
["bitfinex","SOLUSD",1772062397608,10.63668316,88.03,87.991,3.96096952]
["bitfinex","SOLUSD",1772062397926,10.63668316,88.02,87.991,3.96096952]
["bitfinex","SOLUSD",1772062398738,39.75646326,88.036,87.978,3.96096952]
["bitfinex","SOLUSD",1772062398739,10.63668316,88.01,87.978,3.96096952]
["bitfinex","SOLUSD",1772062398935,10.63668316,88.0,87.978,3.96096952]
["bitfinex","SOLUSD",1772062399418,10.63668316,88.01,87.978,3.96096952]
["bitfinex","SOLUSD",1772062399818,3.54416898,88.019,87.978,3.96096952]
["bitfinex","SOLUSD",1772062400026,11.36131245,88.018,87.98,3.96096952]
["bitfinex","SOLUSD",1772062400711,43.30993304,88.018,87.98,3.96096952]
["bitfinex","SOLUSD",1772062400915,43.30993304,88.018,87.96,10.63668316]
["bitfinex","SOLUSD",1772062400916,10.63668316,88.0,87.96,10.63668316]
["bitfinex","SOLUSD",1772062401115,10.63668316,88.02,87.98,10.63668316]
["bitfinex","SOLUSD",1772062401431,10.63668316,88.02,87.981,3.96096952]
["bitfinex","SOLUSD",1772062401631,3.54591461,88.019,87.981,3.96096952]
["bitfinex","SOLUSD",1772062401933,10.63668316,88.01,87.981,3.96096952]
["bitfinex","SOLUSD",1772062402228,11.36247429,88.009,87.981,3.96096952]
["bitfinex","SOLUSD",1772062404324,11.36247429,88.009,87.983,3.96096952]
["bitfinex","SOLUSD",1772062405230,11.36247429,88.009,87.972,11.36720002]
["bitfinex","SOLUSD",1772062405438,11.36247429,88.009,87.973,3.96096952]
["bitfinex","SOLUSD",1772062405822,3.54869286,87.999,87.955,4.06641414]
["bitfinex","SOLUSD",1772062406023,11.36247429,88.009,87.955,4.06641414]
["bitfinex","SOLUSD",1772062406024,3.54922951,87.989,87.955,4.06641414]
["bitfinex","SOLUSD",1772062406224,3.54922951,87.998,87.957,4.06641414]
["bitfinex","SOLUSD",1772062406822,3.54922951,87.989,87.957,4.06641414]
["bitfinex","SOLUSD",1772062407016,3.54976,87.979,87.948,11.37032764]
["bitfinex","SOLUSD",1772062407240,3.54976,87.979,87.949,4.06641414]
["bitfinex","SOLUSD",1772062407440,3.54976,87.989,87.949,4.06641414]
["bitfinex","SOLUSD",1772062408926,3.55080276,87.987,87.949,4.06641414]
["bitfinex","SOLUSD",1772062409235,3.55080276,87.959,87.927,11.37307084]
["bitfinex","SOLUSD",1772062409417,3.55080276,87.979,87.941,4.06641414]
["bitfinex","SOLUSD",1772062410120,3.55131518,88.018,87.971,4.06641414]
["bitfinex","SOLUSD",1772062410323,11.36136608,88.018,87.981,4.06641414]
["bitfinex","SOLUSD",1772062410537,10.63668316,88.04,88.0,10.63668316]
["bitfinex","SOLUSD",1772062410842,43.29829724,88.057,88.011,4.06641414]
["bitfinex","SOLUSD",1772062411039,3.55182171,88.056,88.011,4.06641414]
["bitfinex","SOLUSD",1772062411248,3.55232242,88.049,88.011,4.06641414]
["bitfinex","SOLUSD",1772062411431,3.55232242,88.049,88.012,4.10798445]
["bitfinex","SOLUSD",1772062412132,3.55232242,88.049,88.02,10.63668316]
["bitfinex","SOLUSD",1772062412531,3.55232242,88.049,88.012,4.10798445]
["bitfinex","SOLUSD",1772062413346,3.55330666,88.047,88.014,4.10798445]
["bitfinex","SOLUSD",1772062413520,14.18998982,88.03,87.995,4.10798445]
["bitfinex","SOLUSD",1772062414648,3.55379031,88.029,87.995,4.10798445]
["bitfinex","SOLUSD",1772062414847,11.35871652,88.039,88.001,4.10798445]
["bitfinex","SOLUSD",1772062415448,10.63668316,88.05,88.011,4.10798445]
["bitfinex","SOLUSD",1772062415634,11.35602266,88.059,88.021,4.10798445]
["bitfinex","SOLUSD",1772062417027,14.91123087,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1772062417252,3.55520821,88.058,88.022,11.36079616]
["bitfinex","SOLUSD",1772062417446,3.55520821,88.058,88.023,4.10798445]
["bitfinex","SOLUSD",1772062417748,11.35513739,88.066,88.031,4.10798445]
["bitfinex","SOLUSD",1772062417940,3.55520821,88.078,88.031,4.10798445]
["bitfinex","SOLUSD",1772062418750,10.63668316,88.07,88.031,4.10798445]
["bitfinex","SOLUSD",1772062418958,3.55567002,88.069,88.031,4.10798445]
["bitfinex","SOLUSD",1772062419651,11.35486215,88.068,88.04,14.74466761]
["bitfinex","SOLUSD",1772062419833,11.35486215,88.068,88.041,4.10798445]
["bitfinex","SOLUSD",1772062421652,3.55702388,88.069,88.03,10.63668316]
["bitfinex","SOLUSD",1772062421847,10.63668316,88.05,88.011,4.10798445]
["bitfinex","SOLUSD",1772062422029,3.55746484,88.029,87.993,4.10798445]
["bitfinex","SOLUSD",1772062422854,10.63668316,88.02,87.993,4.10798445]
["bitfinex","SOLUSD",1772062423150,10.63668316,88.02,87.951,3.69383402]
["bitfinex","SOLUSD",1772062423151,14.1945839,88.03,87.995,4.10798445]
["bitfinex","SOLUSD",1772062423556,11.35950824,88.032,87.997,4.10798445]
["bitfinex","SOLUSD",1772062423740,11.35898734,88.037,88.001,4.10798445]
["bitfinex","SOLUSD",1772062424852,10.63668316,88.03,88.001,4.10798445]
["bitfinex","SOLUSD",1772062425052,3.55875757,88.009,87.973,4.10798445]
["bitfinex","SOLUSD",1772062425236,10.6444634,88.0,87.962,4.10798445]
["bitfinex","SOLUSD",1772062425432,10.6444634,87.99,87.962,4.10798445]
["bitfinex","SOLUSD",1772062425635,3.55875757,88.008,87.964,4.10798445]
["bitfinex","SOLUSD",1772062425851,11.3627325,88.007,87.971,4.10798445]
["bitfinex","SOLUSD",1772062426053,10.6444634,88.01,87.971,4.10798445]
["bitfinex","SOLUSD",1772062426256,11.3619519,88.014,87.981,4.10798445]
["bitfinex","SOLUSD",1772062426453,11.36131122,88.019,87.991,4.10798445]
["bitfinex","SOLUSD",1772062426964,11.36066514,88.024,87.991,4.10798445]
["bitfinex","SOLUSD",1772062427842,11.35989276,88.029,87.993,4.10798445]
["bitfinex","SOLUSD",1772062428735,11.35911853,88.035,88.001,4.10798445]
["bitfinex","SOLUSD",1772062429353,14.91953149,88.035,88.001,4.10798445]
["bitfinex","SOLUSD",1772062429758,11.35911853,88.035,88.001,4.10798445]
["bitfinex","SOLUSD",1772062430054,28.39109039,88.056,88.011,4.10798445]
["bitfinex","SOLUSD",1772062430264,11.35653852,88.055,88.021,4.10798445]
["bitfinex","SOLUSD",1772062430441,11.35653852,88.055,88.01,4.10798445]
["bitfinex","SOLUSD",1772062430442,10.6444634,88.04,88.01,4.10798445]
["bitfinex","SOLUSD",1772062430758,11.35873145,88.038,88.001,11.36350723]
["bitfinex","SOLUSD",1772062430944,14.91954645,88.038,88.001,11.36350723]
["bitfinex","SOLUSD",1772062431153,3.56121241,88.037,88.0,14.75244785]
["bitfinex","SOLUSD",1772062431340,10.6444634,88.02,87.989,4.10798445]
["bitfinex","SOLUSD",1772062432543,11.36118338,88.019,87.989,4.10798445]
["bitfinex","SOLUSD",1772062433359,11.36118338,88.019,87.99,10.6444634]
["bitfinex","SOLUSD",1772062433564,11.36002181,88.028,87.991,4.10798445]
["bitfinex","SOLUSD",1772062433760,11.36002181,88.028,88.0,4.10798445]
["bitfinex","SOLUSD",1772062434343,14.92239929,88.028,87.99,15.47291228]
["bitfinex","SOLUSD",1772062434547,11.35878318,88.038,88.001,4.10798445]
["bitfinex","SOLUSD",1772062435370,11.35878318,88.038,88.011,4.10798445]
["bitfinex","SOLUSD",1772062436165,28.39413576,88.047,88.011,4.10798445]
["bitfinex","SOLUSD",1772062436368,3.56350286,88.057,88.021,4.01372653]
["bitfinex","SOLUSD",1772062436565,11.35640955,88.056,88.021,15.37457697]
["bitfinex","SOLUSD",1772062436867,11.35640955,88.056,88.022,4.01372653]
["bitfinex","SOLUSD",1772062437560,3.5638694,88.055,88.022,4.01372653]
["bitfinex","SOLUSD",1772062438455,3.5638694,88.055,88.013,11.36187975]
["bitfinex","SOLUSD",1772062438661,45.41101226,88.085,87.992,11.36466923]
["bitfinex","SOLUSD",1772062438662,3.56423174,88.029,87.992,11.36466923]
["bitfinex","SOLUSD",1772062438967,3.56423174,88.029,87.993,4.01372653]
["bitfinex","SOLUSD",1772062439350,11.35873145,88.038,88.01,10.6444634]
["bitfinex","SOLUSD",1772062439554,11.35873145,88.038,88.011,4.01372653]
["bitfinex","SOLUSD",1772062439756,3.56458991,88.037,88.001,4.01372653]
["bitfinex","SOLUSD",1772062440162,11.35873145,88.038,88.001,4.01372653]
["bitfinex","SOLUSD",1772062440973,11.35782838,88.045,88.011,4.01372653]
["bitfinex","SOLUSD",1772062441174,11.35729673,88.05,88.021,4.01372653]
["bitfinex","SOLUSD",1772062441350,11.35512002,88.066,88.031,4.01372653]
["bitfinex","SOLUSD",1772062442258,11.35442751,88.072,88.041,4.01372653]
["bitfinex","SOLUSD",1772062442651,3.56563993,88.071,88.041,4.01372653]
["bitfinex","SOLUSD",1772062443052,3.56598192,88.069,88.03,10.6444634]
["bitfinex","SOLUSD",1772062443247,10.6444634,88.04,88.01,4.01372653]
["bitfinex","SOLUSD",1772062443468,39.74111502,88.07,87.991,4.01372653]
["bitfinex","SOLUSD",1772062443469,3.56598192,88.029,87.991,4.01372653]
["bitfinex","SOLUSD",1772062444470,11.36002181,88.028,87.992,11.36466951]
["bitfinex","SOLUSD",1772062444654,11.36002181,88.028,87.993,4.01372653]
["bitfinex","SOLUSD",1772062445871,10.6444634,88.04,88.001,4.01372653]
["bitfinex","SOLUSD",1772062446055,3.56698452,88.039,87.99,10.6444634]
["bitfinex","SOLUSD",1772062446249,3.56698452,88.019,87.987,11.36522561]
["bitfinex","SOLUSD",1772062446450,3.56698452,88.019,87.94,45.48541432]
["bitfinex","SOLUSD",1772062446451,3.56698452,87.999,87.961,4.01372653]
["bitfinex","SOLUSD",1772062446650,3.56698452,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1772062446966,11.36389463,87.998,87.931,15.38628]
["bitfinex","SOLUSD",1772062446967,14.21144792,87.97,87.931,15.38628]
["bitfinex","SOLUSD",1772062447270,10.6444634,87.98,87.941,4.01372653]
["bitfinex","SOLUSD",1772062447469,14.21177448,87.98,87.941,4.01372653]
["bitfinex","SOLUSD",1772062447773,10.6444634,87.97,87.941,4.01372653]
["bitfinex","SOLUSD",1772062448273,3.56763388,87.989,87.941,4.01372653]
["bitfinex","SOLUSD",1772062448453,3.56763388,87.989,87.95,10.6444634]
["bitfinex","SOLUSD",1772062448652,11.36518616,87.988,87.952,4.01372653]
["bitfinex","SOLUSD",1772062448853,3.56763388,87.987,87.952,4.01372653]
["bitfinex","SOLUSD",1772062449368,10.6444634,87.98,87.941,4.01372653]
["bitfinex","SOLUSD",1772062449958,3.5682684,87.969,87.93,4.01372653]
["bitfinex","SOLUSD",1772062450156,11.36634878,87.979,87.941,4.01372653]
["bitfinex","SOLUSD",1772062450347,3.5682684,87.978,87.941,4.01372653]
["bitfinex","SOLUSD",1772062450758,11.36634878,87.979,87.941,4.01372653]
["bitfinex","SOLUSD",1772062450962,11.36634878,87.979,87.95,14.65818993]
["bitfinex","SOLUSD",1772062451360,11.36634878,87.979,87.95,10.6444634]
["bitfinex","SOLUSD",1772062451566,11.36634878,87.979,87.951,4.01372653]
["bitfinex","SOLUSD",1772062452154,3.56888843,87.988,87.951,4.01372653]
["bitfinex","SOLUSD",1772062453372,3.56888843,87.988,87.951,11.36987713]
["bitfinex","SOLUSD",1772062453576,10.6444634,88.01,87.971,4.01372653]
["bitfinex","SOLUSD",1772062453869,10.6444634,88.03,87.99,10.6444634]
["bitfinex","SOLUSD",1772062454070,3.5694943,88.029,87.99,10.6444634]
["bitfinex","SOLUSD",1772062454375,3.5694943,88.027,87.99,10.6444634]
["bitfinex","SOLUSD",1772062454568,3.5694943,88.027,87.99,26.0230033]
["bitfinex","SOLUSD",1772062454768,11.3593879,88.033,88.001,4.01372653]
["bitfinex","SOLUSD",1772062455166,3.56979203,88.032,88.0,10.6444634]
["bitfinex","SOLUSD",1772062455784,11.3593879,88.033,88.001,4.01372653]
["bitfinex","SOLUSD",1772062455986,3.56979203,88.032,88.0,10.6444634]
["bitfinex","SOLUSD",1772062456394,3.57008633,88.019,87.979,4.01372653]
["bitfinex","SOLUSD",1772062456569,3.57008633,88.019,87.98,10.6444634]
["bitfinex","SOLUSD",1772062456764,3.57008633,88.019,87.98,22.01068299]
["bitfinex","SOLUSD",1772062457267,3.57008633,88.019,87.98,10.6444634]
["bitfinex","SOLUSD",1772062457965,3.57008633,88.019,87.969,4.01372653]
["bitfinex","SOLUSD",1772062458164,14.21512824,88.01,87.971,4.01372653]
["bitfinex","SOLUSD",1772062458360,11.36247429,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1772062458580,11.36247429,88.009,87.973,4.01372653]
["bitfinex","SOLUSD",1772062458796,3.57066484,88.008,87.973,4.01372653]
["bitfinex","SOLUSD",1772062460080,3.57123014,88.013,87.98,10.6444634]
["bitfinex","SOLUSD",1772062460277,3.57123014,88.009,87.97,14.65818993]
["bitfinex","SOLUSD",1772062461087,3.57150793,88.007,87.97,14.65818993]
["bitfinex","SOLUSD",1772062461291,3.57150793,88.007,87.97,4.01372653]
["bitfinex","SOLUSD",1772062461586,3.57150793,88.007,87.97,14.65818993]
["bitfinex","SOLUSD",1772062462366,11.36260339,88.008,87.98,10.6444634]
["bitfinex","SOLUSD",1772062462786,3.57178252,88.037,87.991,4.01372653]
["bitfinex","SOLUSD",1772062462983,3.57178252,88.037,87.99,10.6444634]
["bitfinex","SOLUSD",1772062462984,11.3589895,88.036,88.01,10.6444634]
["bitfinex","SOLUSD",1772062463187,11.3589895,88.036,87.971,39.78583851]
["bitfinex","SOLUSD",1772062463188,11.35615162,88.058,88.03,10.6444634]
["bitfinex","SOLUSD",1772062463573,11.35553292,88.063,88.031,4.01372653]
["bitfinex","SOLUSD",1772062463775,3.57205397,88.077,88.04,10.6444634]
["bitfinex","SOLUSD",1772062464174,3.57205397,88.077,88.031,4.01372653]
["bitfinex","SOLUSD",1772062464571,3.57232229,88.069,88.012,4.01372653]
["bitfinex","SOLUSD",1772062464770,3.57232229,88.049,88.012,4.01372653]
["bitfinex","SOLUSD",1772062465082,11.35744139,88.048,88.012,4.01372653]
["bitfinex","SOLUSD",1772062465388,3.57258753,88.047,88.012,4.01372653]
["bitfinex","SOLUSD",1772062466672,3.57258753,88.047,88.014,4.16059696]
["bitfinex","SOLUSD",1772062466879,11.35628059,88.057,88.021,4.16059696]
["bitfinex","SOLUSD",1772062467574,11.35628059,88.057,88.03,10.6444634]
["bitfinex","SOLUSD",1772062467773,11.35486215,88.068,88.031,4.16059696]
["bitfinex","SOLUSD",1772062467975,11.35486215,88.068,88.041,4.16059696]
["bitfinex","SOLUSD",1772062468175,11.35241295,88.087,88.051,4.16059696]
["bitfinex","SOLUSD",1772062468476,3.57361839,88.086,88.051,4.16059696]
["bitfinex","SOLUSD",1772062468676,3.57361839,88.115,88.064,4.16059696]
["bitfinex","SOLUSD",1772062468904,3.57386875,88.089,88.023,4.16059696]
["bitfinex","SOLUSD",1772062469075,3.57386875,88.089,88.051,4.16059696]
["bitfinex","SOLUSD",1772062469696,11.35228407,88.088,88.052,4.16059696]
["bitfinex","SOLUSD",1772062470496,39.73299426,88.088,88.052,4.16059696]
["bitfinex","SOLUSD",1772062470679,11.35228407,88.088,88.053,4.16059696]
["bitfinex","SOLUSD",1772062471998,39.0215429,88.1,88.062,4.15131314]
["bitfinex","SOLUSD",1772062471999,14.92546932,88.099,88.062,4.15131314]
["bitfinex","SOLUSD",1772062473476,11.35086663,88.099,88.062,4.15131314]
["bitfinex","SOLUSD",1772062473681,11.34932074,88.111,88.081,4.15131314]
["bitfinex","SOLUSD",1772062474199,10.6444634,88.13,88.091,4.15131314]
["bitfinex","SOLUSD",1772062474398,10.6444634,88.13,88.082,11.35305737]
["bitfinex","SOLUSD",1772062474399,11.34571529,88.139,88.101,4.15131314]
["bitfinex","SOLUSD",1772062474643,11.34571529,88.139,88.082,11.35305737]
["bitfinex","SOLUSD",1772062474644,11.34571529,88.139,88.11,14.79577654]
["bitfinex","SOLUSD",1772062474908,39.71000351,88.139,88.11,4.15131314]
["bitfinex","SOLUSD",1772062475201,3.57554255,88.119,88.083,4.15131314]
["bitfinex","SOLUSD",1772062475400,10.6444634,88.11,88.072,4.15131314]
["bitfinex","SOLUSD",1772062475601,3.57554255,88.119,88.072,4.15131314]
["bitfinex","SOLUSD",1772062476189,10.6444634,88.1,88.063,4.15131314]
["bitfinex","SOLUSD",1772062476383,3.5757708,88.089,88.053,4.15131314]
["bitfinex","SOLUSD",1772062476606,3.5757708,88.089,88.04,10.6444634]
["bitfinex","SOLUSD",1772062476607,3.5757708,88.079,88.04,4.15131314]
["bitfinex","SOLUSD",1772062476819,3.5757708,88.079,87.918,163.8]
["bitfinex","SOLUSD",1772062476820,3.5757708,88.049,88.01,4.15131314]
["bitfinex","SOLUSD",1772062477103,10.6444634,88.04,88.01,15.51354715]
["bitfinex","SOLUSD",1772062477625,10.6444634,88.03,87.991,4.15131314]
["bitfinex","SOLUSD",1772062477899,10.6444634,88.03,87.992,4.15131314]
["bitfinex","SOLUSD",1772062478077,3.57599644,88.039,87.992,4.15131314]
["bitfinex","SOLUSD",1772062478078,10.6444634,88.02,87.992,4.15131314]
["bitfinex","SOLUSD",1772062478281,11.36118338,88.019,87.992,4.15131314]
["bitfinex","SOLUSD",1772062480304,11.36247429,88.009,87.972,4.15131314]
["bitfinex","SOLUSD",1772062480506,11.36194183,88.014,87.972,4.15131314]
["bitfinex","SOLUSD",1772062480724,11.36121551,88.019,87.981,4.15131314]
["bitfinex","SOLUSD",1772062481023,3.57665791,88.018,87.981,4.15131314]
["bitfinex","SOLUSD",1772062481194,11.36121551,88.019,87.981,4.15131314]
["bitfinex","SOLUSD",1772062481792,10.6444634,88.02,87.981,4.15131314]
["bitfinex","SOLUSD",1772062482295,11.36062593,88.024,87.983,4.15131314]
["bitfinex","SOLUSD",1772062482684,11.35994796,88.029,87.983,4.15131314]
["bitfinex","SOLUSD",1772062483109,3.57729684,88.009,87.963,11.36839023]
["bitfinex","SOLUSD",1772062483314,96.55914367,88.029,87.964,4.15131314]
["bitfinex","SOLUSD",1772062483315,14.22176024,88.0,87.964,4.15131314]
["bitfinex","SOLUSD",1772062483813,10.6444634,88.0,87.964,4.15131314]
["bitfinex","SOLUSD",1772062484691,11.36260339,88.008,87.966,4.15131314]
["bitfinex","SOLUSD",1772062486286,11.36260339,88.008,87.971,4.15131314]
["bitfinex","SOLUSD",1772062486712,10.6444634,88.0,87.971,4.15131314]
["bitfinex","SOLUSD",1772062486908,10.6444634,87.99,87.96,0.1]
["bitfinex","SOLUSD",1772062487108,10.6444634,87.99,87.961,11.36867475]
["bitfinex","SOLUSD",1772062487308,10.6466303,87.99,87.96,4.25131314]
["bitfinex","SOLUSD",1772062488714,28.40618573,88.009,87.961,11.36867475]
["bitfinex","SOLUSD",1772062488715,3.57831374,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1772062489499,10.6466303,88.0,87.962,4.15131314]
["bitfinex","SOLUSD",1772062489813,11.36376549,87.999,87.962,4.15131314]
["bitfinex","SOLUSD",1772062491019,3.57889628,87.989,87.96,0.1]
["bitfinex","SOLUSD",1772062491316,10.6466303,87.98,87.96,0.1]
["bitfinex","SOLUSD",1772062491497,3.57889628,87.989,87.96,0.1]
["bitfinex","SOLUSD",1772062492018,10.6466303,87.98,87.94,4.15131314]
["bitfinex","SOLUSD",1772062492195,3.57889628,87.989,87.942,11.37105176]
["bitfinex","SOLUSD",1772062492518,3.57889628,87.989,87.943,4.15131314]
["bitfinex","SOLUSD",1772062492907,11.36518616,87.988,87.95,10.6466303]
["bitfinex","SOLUSD",1772062493212,45.44518379,88.019,87.944,11.37087237]
["bitfinex","SOLUSD",1772062493213,11.36260339,88.008,87.971,4.15131314]
["bitfinex","SOLUSD",1772062493800,14.22590387,88.02,87.971,4.15131314]
["bitfinex","SOLUSD",1772062494020,11.36118338,88.019,87.981,4.15131314]
["bitfinex","SOLUSD",1772062494201,11.35989276,88.029,87.991,4.15131314]
["bitfinex","SOLUSD",1772062495003,3.57964224,88.028,87.991,4.15131314]
["bitfinex","SOLUSD",1772062495219,14.22627254,88.02,87.977,4.15131314]
["bitfinex","SOLUSD",1772062495399,10.6466303,88.02,87.981,4.15131314]
["bitfinex","SOLUSD",1772062495600,11.35989276,88.029,87.991,4.15131314]
["bitfinex","SOLUSD",1772062495919,11.35989276,88.029,87.976,11.36668775]
["bitfinex","SOLUSD",1772062495920,3.5798234,88.028,87.981,3.88234122]
["bitfinex","SOLUSD",1772062496119,3.5798234,88.028,87.99,10.6466303]
["bitfinex","SOLUSD",1772062496302,3.5798234,88.028,87.991,3.88234122]
["bitfinex","SOLUSD",1772062496719,11.35989276,88.029,87.98,10.6466303]
["bitfinex","SOLUSD",1772062496720,3.58000249,88.019,87.98,10.6466303]
["bitfinex","SOLUSD",1772062496915,3.58000249,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1772062497142,14.94407415,87.998,87.961,11.36867475]
["bitfinex","SOLUSD",1772062497295,14.94407415,87.998,87.962,3.88234122]
["bitfinex","SOLUSD",1772062497498,3.58017952,87.998,87.962,3.88234122]
["bitfinex","SOLUSD",1772062497700,3.58017952,88.008,87.971,3.88234122]
["bitfinex","SOLUSD",1772062499013,3.5805275,88.006,87.967,11.36782639]
["bitfinex","SOLUSD",1772062499217,10.6466303,87.99,87.956,11.36931716]
["bitfinex","SOLUSD",1772062499516,10.6466303,88.0,87.961,3.88234122]
["bitfinex","SOLUSD",1772062499723,11.3627325,88.007,87.961,3.88234122]
["bitfinex","SOLUSD",1772062499896,39.76956377,88.007,87.961,3.88234122]
["bitfinex","SOLUSD",1772062500102,10.6466303,88.0,87.961,3.88234122]
["bitfinex","SOLUSD",1772062500303,3.5806985,87.979,87.944,3.88234122]
["bitfinex","SOLUSD",1772062500522,10.6466303,87.97,87.931,3.88234122]
["bitfinex","SOLUSD",1772062500724,10.6466303,87.98,87.941,3.88234122]
["bitfinex","SOLUSD",1772062500928,11.36505699,87.989,87.961,3.88234122]
["bitfinex","SOLUSD",1772062501103,11.36454548,87.993,87.961,3.88234122]
["bitfinex","SOLUSD",1772062501722,11.36396164,87.998,87.961,3.88234122]
["bitfinex","SOLUSD",1772062502136,10.6466303,88.0,87.968,3.88234122]
["bitfinex","SOLUSD",1772062502423,3.58103462,87.979,87.942,15.25340085]
["bitfinex","SOLUSD",1772062502633,3.58103462,87.979,87.943,3.88234122]
["bitfinex","SOLUSD",1772062503132,11.36647798,87.978,87.945,3.88234122]
["bitfinex","SOLUSD",1772062503432,3.5811998,87.988,87.945,3.88234122]
["bitfinex","SOLUSD",1772062503727,3.5811998,87.988,87.944,11.37087237]
["bitfinex","SOLUSD",1772062503728,11.36376549,87.999,87.961,3.88234122]
["bitfinex","SOLUSD",1772062504538,3.58136307,87.998,87.961,3.88234122]
["bitfinex","SOLUSD",1772062505108,11.36402377,87.997,87.962,11.3685455]
["bitfinex","SOLUSD",1772062505313,3.58152448,87.996,87.963,3.88234122]
["bitfinex","SOLUSD",1772062505611,11.36402377,87.997,87.892,45.51010713]
["bitfinex","SOLUSD",1772062505612,3.58152448,87.989,87.95,22.01666389]
["bitfinex","SOLUSD",1772062505809,39.7740832,87.997,87.951,3.88234122]
["bitfinex","SOLUSD",1772062506111,39.7740832,87.997,87.961,3.88234122]
["bitfinex","SOLUSD",1772062506112,3.58168402,87.996,87.961,3.88234122]
["bitfinex","SOLUSD",1772062506424,3.58168402,87.989,87.95,25.89900511]
["bitfinex","SOLUSD",1772062506934,39.7740832,87.997,87.95,25.89900511]
["bitfinex","SOLUSD",1772062506935,11.36402377,87.997,87.951,3.88234122]
["bitfinex","SOLUSD",1772062507127,11.36402377,87.997,87.971,3.88234122]
["bitfinex","SOLUSD",1772062507312,39.76972478,88.007,87.973,3.88234122]
["bitfinex","SOLUSD",1772062507517,3.58184174,88.029,87.981,3.88234122]
["bitfinex","SOLUSD",1772062507810,3.58184174,88.019,87.981,3.88234122]
["bitfinex","SOLUSD",1772062508120,3.58184174,88.019,87.972,3.88234122]
["bitfinex","SOLUSD",1772062508322,3.58199764,88.009,87.972,3.88234122]
["bitfinex","SOLUSD",1772062508510,14.22862794,87.98,87.946,3.88234122]
["bitfinex","SOLUSD",1772062509332,11.36015086,88.027,87.971,3.88234122]
["bitfinex","SOLUSD",1772062509534,10.6466303,88.02,87.971,3.88234122]
["bitfinex","SOLUSD",1772062509833,10.6466303,88.02,87.98,10.6466303]
["bitfinex","SOLUSD",1772062510416,39.76414183,88.019,87.971,3.88234122]
["bitfinex","SOLUSD",1772062510828,39.76414183,88.019,87.971,15.24964084]
["bitfinex","SOLUSD",1772062511142,39.76414183,88.019,87.981,3.88234122]
["bitfinex","SOLUSD",1772062511630,42.32595583,88.019,87.981,3.88234122]
["bitfinex","SOLUSD",1772062512012,2.56196286,88.018,87.981,3.88234122]
["bitfinex","SOLUSD",1772062513612,11.36144153,88.017,87.982,11.36596121]
["bitfinex","SOLUSD",1772062514126,11.36144153,88.017,87.982,15.24830243]
["bitfinex","SOLUSD",1772062514508,11.36144153,88.017,87.983,3.88234122]
["bitfinex","SOLUSD",1772062514724,11.36144153,88.017,87.991,3.88234122]
["bitfinex","SOLUSD",1772062515426,11.36015086,88.027,88.0,10.6466303]
["bitfinex","SOLUSD",1772062515627,39.76052801,88.027,88.0,10.6466303]
["bitfinex","SOLUSD",1772062515828,39.76052801,88.027,87.991,3.88234122]
["bitfinex","SOLUSD",1772062516530,39.76052801,88.027,87.981,3.88234122]
["bitfinex","SOLUSD",1772062516531,2.56181562,88.026,87.981,3.88234122]
["bitfinex","SOLUSD",1772062516737,2.56181562,88.026,87.981,11.36600798]
["bitfinex","SOLUSD",1772062516938,2.56181562,88.026,87.982,3.88234122]
["bitfinex","SOLUSD",1772062517238,2.56181562,88.026,87.99,10.6466303]
["bitfinex","SOLUSD",1772062517539,2.56181562,88.026,87.991,3.88234122]
["bitfinex","SOLUSD",1772062517921,2.5613858,88.024,87.991,3.88234122]
["bitfinex","SOLUSD",1772062518617,11.36040897,88.025,87.992,3.88234122]
["bitfinex","SOLUSD",1772062518819,11.36040897,88.025,88.0,10.6466303]
["bitfinex","SOLUSD",1772062519235,39.7614314,88.025,88.0,10.6466303]
["bitfinex","SOLUSD",1772062519430,2.56117459,88.024,87.982,3.88234122]
["bitfinex","SOLUSD",1772062519736,11.36040897,88.025,87.991,3.88234122]
["bitfinex","SOLUSD",1772062519937,11.36040897,88.025,87.981,39.78128072]
["bitfinex","SOLUSD",1772062519938,2.56096581,88.039,88.001,3.88234122]
["bitfinex","SOLUSD",1772062520116,2.56096581,88.039,88.003,3.88234122]
["bitfinex","SOLUSD",1772062521438,2.56096581,88.039,87.96,10.6466303]
["bitfinex","SOLUSD",1772062521439,39.75330235,88.043,88.011,3.88234122]
["bitfinex","SOLUSD",1772062521736,39.75330235,88.043,87.997,11.36392907]
["bitfinex","SOLUSD",1772062521737,2.56075942,88.039,88.001,3.88234122]
["bitfinex","SOLUSD",1772062521943,2.5605554,88.029,87.99,10.6466303]
["bitfinex","SOLUSD",1772062522146,3.87459604,88.018,87.936,68.23144104]
["bitfinex","SOLUSD",1772062522318,3.87459604,88.018,87.98,10.6466303]
["bitfinex","SOLUSD",1772062522518,3.87459604,88.027,87.99,10.6466303]
["bitfinex","SOLUSD",1772062522836,96.54921737,88.038,87.936,142.1488355]
["bitfinex","SOLUSD",1772062522837,3.87459604,88.019,87.98,10.6466303]
["bitfinex","SOLUSD",1772062524143,3.87459604,88.009,87.976,3.88234122]
["bitfinex","SOLUSD",1772062524740,10.6466303,88.0,87.961,3.88234122]
["bitfinex","SOLUSD",1772062524956,39.76459359,88.018,87.971,3.88234122]
["bitfinex","SOLUSD",1772062524957,3.87459604,87.999,87.971,3.88234122]
["bitfinex","SOLUSD",1772062526521,11.36389463,87.998,87.971,3.88234122]
["bitfinex","SOLUSD",1772062527025,4.07682992,88.026,87.991,4.16027031]
["bitfinex","SOLUSD",1772062527247,4.07682992,88.026,88.0,10.6466303]
["bitfinex","SOLUSD",1772062527749,4.07682992,88.045,88.011,4.16027031]
["bitfinex","SOLUSD",1772062528535,11.35795738,88.044,88.011,4.16027031]
["bitfinex","SOLUSD",1772062528736,11.35795738,88.044,88.013,4.16027031]
["bitfinex","SOLUSD",1772062529345,4.07682992,88.043,88.013,4.16027031]
["bitfinex","SOLUSD",1772062529533,39.75285084,88.044,88.001,4.16027031]
["bitfinex","SOLUSD",1772062529534,4.07682992,88.039,88.001,4.16027031]
["bitfinex","SOLUSD",1772062530130,4.07682992,88.039,87.934,45.4885928]
["bitfinex","SOLUSD",1772062530131,4.07682992,88.019,87.98,10.6466303]
["bitfinex","SOLUSD",1772062530325,4.07682992,88.019,87.981,4.16027031]
["bitfinex","SOLUSD",1772062531138,11.36131245,88.018,87.981,4.16027031]
["bitfinex","SOLUSD",1772062531338,11.36131245,88.018,87.983,3.95097891]
["bitfinex","SOLUSD",1772062532246,39.76459359,88.018,87.983,3.95097891]
["bitfinex","SOLUSD",1772062533450,43.62403106,88.018,87.983,3.95097891]
["bitfinex","SOLUSD",1772062534543,11.36157062,88.016,87.983,3.95097891]
["bitfinex","SOLUSD",1772062536452,3.85943747,88.015,87.983,3.95097891]
["bitfinex","SOLUSD",1772062536658,3.85943747,88.013,87.983,3.95097891]
["bitfinex","SOLUSD",1772062538249,11.36208698,88.012,87.983,3.95097891]
["bitfinex","SOLUSD",1772062539341,11.36208698,88.012,87.985,3.95097891]
["bitfinex","SOLUSD",1772062539870,11.36208698,88.012,87.991,3.95097891]
["bitfinex","SOLUSD",1772062540039,45.43182953,88.044,87.984,11.36570285]
["bitfinex","SOLUSD",1772062540040,11.36066709,88.023,88.001,3.95097891]
["bitfinex","SOLUSD",1772062540538,28.39823645,88.034,88.001,3.95097891]
["bitfinex","SOLUSD",1772062540850,11.35886047,88.037,88.002,3.95097891]
["bitfinex","SOLUSD",1772062541151,11.35886047,88.037,88.011,3.95097891]
["bitfinex","SOLUSD",1772062541353,3.85943747,88.036,88.003,3.95097891]
["bitfinex","SOLUSD",1772062542460,3.85943747,88.029,87.991,3.95097891]
["bitfinex","SOLUSD",1772062542666,3.85943747,88.027,87.991,15.31577173]
["bitfinex","SOLUSD",1772062542956,11.36002181,88.028,88.001,3.95097891]
["bitfinex","SOLUSD",1772062544245,11.36002181,88.028,88.011,3.95097891]
["bitfinex","SOLUSD",1772062544566,28.39703581,88.038,88.011,3.95097891]
["bitfinex","SOLUSD",1772062544943,3.85943747,88.037,88.001,3.95097891]
["bitfinex","SOLUSD",1772062546057,3.85943747,88.042,88.011,3.95097891]
["bitfinex","SOLUSD",1772062546664,11.3583444,88.041,88.011,3.95097891]
["bitfinex","SOLUSD",1772062546848,3.85943747,88.04,88.013,3.95097891]
["bitfinex","SOLUSD",1772062548241,39.75420541,88.041,88.013,3.95097891]
["bitfinex","SOLUSD",1772062548466,11.3583444,88.041,88.021,3.95097891]
["bitfinex","SOLUSD",1772062548670,11.35705443,88.051,88.021,3.95097891]
["bitfinex","SOLUSD",1772062549869,11.35486215,88.068,88.041,3.95097891]
["bitfinex","SOLUSD",1772062550068,15.21429962,88.068,88.041,3.95097891]
["bitfinex","SOLUSD",1772062550257,3.85943747,88.067,88.033,3.95097891]
["bitfinex","SOLUSD",1772062550655,10.63159499,88.07,88.033,3.95097891]
["bitfinex","SOLUSD",1772062550656,3.85943747,88.065,88.033,3.95097891]
["bitfinex","SOLUSD",1772062552374,3.85943747,88.059,88.025,3.95097891]
["bitfinex","SOLUSD",1772062552785,3.85943747,88.057,88.025,3.95097891]
["bitfinex","SOLUSD",1772062552955,3.85943747,88.057,88.03,10.63159499]
["bitfinex","SOLUSD",1772062553156,3.85943747,88.049,88.019,3.95097891]
["bitfinex","SOLUSD",1772062553357,3.85943747,88.049,88.021,3.95097891]
["bitfinex","SOLUSD",1772062553569,11.35615162,88.058,88.03,10.63159499]
["bitfinex","SOLUSD",1772062553778,11.35615162,88.058,88.031,3.95097891]
["bitfinex","SOLUSD",1772062553973,3.85943747,88.057,88.031,3.95097891]
["bitfinex","SOLUSD",1772062554864,11.35640955,88.056,88.031,3.95097891]
["bitfinex","SOLUSD",1772062555074,3.85943747,88.055,88.031,3.95097891]
["bitfinex","SOLUSD",1772062555281,3.85943747,88.039,88.001,3.95097891]
["bitfinex","SOLUSD",1772062556273,3.85943747,88.039,88.011,4.04136264]
["bitfinex","SOLUSD",1772062557180,11.35873145,88.038,88.011,4.04136264]
["bitfinex","SOLUSD",1772062560274,11.35769938,88.046,88.011,4.04136264]
["bitfinex","SOLUSD",1772062560479,39.75194784,88.046,88.011,4.04136264]
["bitfinex","SOLUSD",1772062560780,11.35653852,88.055,88.031,4.04136264]
["bitfinex","SOLUSD",1772062562194,4.05054891,88.063,88.031,4.04136264]
["bitfinex","SOLUSD",1772062562399,4.05054891,88.061,88.031,4.04136264]
["bitfinex","SOLUSD",1772062563385,11.3556358,88.062,88.033,4.04136264]
["bitfinex","SOLUSD",1772062563585,4.05054891,88.061,88.033,4.04136264]
["bitfinex","SOLUSD",1772062564103,4.05054891,88.061,88.03,14.67295763]
["bitfinex","SOLUSD",1772062564800,4.05054891,88.059,88.03,4.04136264]
["bitfinex","SOLUSD",1772062565408,4.05054891,88.059,88.02,10.63159499]
["bitfinex","SOLUSD",1772062565704,4.05054891,88.059,87.955,90.95525606]
["bitfinex","SOLUSD",1772062565705,4.05054891,88.049,88.006,4.04136264]
["bitfinex","SOLUSD",1772062567611,4.05054891,88.047,88.006,4.04136264]
["bitfinex","SOLUSD",1772062567906,4.05054891,88.047,88.008,4.04136264]
["bitfinex","SOLUSD",1772062568101,4.05054891,88.047,88.01,10.63159499]
["bitfinex","SOLUSD",1772062568306,4.05054891,88.047,88.011,4.04136264]
["bitfinex","SOLUSD",1772062569304,4.05054891,88.039,88.011,4.04136264]
["bitfinex","SOLUSD",1772062569499,4.05054891,88.019,87.983,4.04136264]
["bitfinex","SOLUSD",1772062569682,10.63159499,88.0,87.961,4.04136264]
["bitfinex","SOLUSD",1772062569886,4.05054891,87.989,87.961,4.04136264]
["bitfinex","SOLUSD",1772062570301,10.63159499,88.0,87.962,4.04136264]
["bitfinex","SOLUSD",1772062570685,4.05054891,87.999,87.962,4.04136264]
["bitfinex","SOLUSD",1772062571808,4.05054891,87.989,87.962,4.04136264]
["bitfinex","SOLUSD",1772062573797,11.36518616,87.988,87.962,4.04136264]
["bitfinex","SOLUSD",1772062574586,11.36389463,87.998,87.964,4.04136264]
["bitfinex","SOLUSD",1772062574817,4.05054891,87.997,87.964,4.04136264]
["bitfinex","SOLUSD",1772062574989,4.05054891,87.989,87.964,4.04136264]
["bitfinex","SOLUSD",1772062575811,11.36518616,87.988,87.964,4.04136264]
["bitfinex","SOLUSD",1772062575990,4.05054891,87.999,87.966,4.04136264]
["bitfinex","SOLUSD",1772062576518,4.05054891,88.01,87.981,4.04136264]
["bitfinex","SOLUSD",1772062576694,10.63159499,88.0,87.971,4.04136264]
["bitfinex","SOLUSD",1772062576895,4.05054891,87.999,87.971,4.04136264]
["bitfinex","SOLUSD",1772062578094,11.36389463,87.998,87.971,4.04136264]
["bitfinex","SOLUSD",1772062578699,11.36389463,87.998,87.973,4.04136264]
["bitfinex","SOLUSD",1772062580516,11.36247429,88.009,87.981,4.04136264]
["bitfinex","SOLUSD",1772062580704,11.36131245,88.018,87.991,4.04136264]
["bitfinex","SOLUSD",1772062580895,10.63159499,88.01,87.981,4.04136264]
["bitfinex","SOLUSD",1772062581202,4.05054891,88.009,87.981,4.04136264]
["bitfinex","SOLUSD",1772062583523,4.05054891,88.017,87.981,4.04136264]
["bitfinex","SOLUSD",1772062584123,11.36131245,88.018,87.991,4.04136264]
["bitfinex","SOLUSD",1772062584431,11.36002181,88.028,87.991,4.04136264]
["bitfinex","SOLUSD",1772062584635,5.36086188,88.093,87.982,39.78086425]
["bitfinex","SOLUSD",1772062584636,11.35860243,88.039,88.011,4.04136264]
["bitfinex","SOLUSD",1772062585221,11.35860243,88.039,88.021,4.04136264]
["bitfinex","SOLUSD",1772062585431,11.35860243,88.039,87.982,39.78086425]
["bitfinex","SOLUSD",1772062585432,11.35524896,88.065,88.031,4.04136264]
["bitfinex","SOLUSD",1772062585598,28.38631172,88.071,88.041,4.04136264]
["bitfinex","SOLUSD",1772062585933,28.38631172,88.071,88.03,10.63159499]
["bitfinex","SOLUSD",1772062585934,3.94674877,88.069,88.031,4.25312305]
["bitfinex","SOLUSD",1772062587248,3.94674877,88.069,88.04,14.88471804]
["bitfinex","SOLUSD",1772062587645,3.94674877,88.067,88.04,14.88471804]
["bitfinex","SOLUSD",1772062589023,3.94674877,88.067,87.982,45.46384487]
["bitfinex","SOLUSD",1772062589024,3.94674877,88.065,88.024,4.25312305]
["bitfinex","SOLUSD",1772062589228,3.94674877,88.065,88.031,4.25312305]
["bitfinex","SOLUSD",1772062589429,3.94674877,88.065,87.982,45.4634189]
["bitfinex","SOLUSD",1772062589430,3.94674877,88.049,88.01,10.63159499]
["bitfinex","SOLUSD",1772062589629,3.94674877,88.049,88.011,4.25312305]
["bitfinex","SOLUSD",1772062591044,11.35615162,88.058,88.023,4.25312305]
["bitfinex","SOLUSD",1772062591354,3.94674877,88.057,88.023,4.25312305]
["bitfinex","SOLUSD",1772062592550,3.94674877,88.057,88.03,10.63159499]
["bitfinex","SOLUSD",1772062592848,3.94674877,88.057,88.023,4.25312305]
["bitfinex","SOLUSD",1772062593049,28.38728042,88.068,88.031,3.87806848]
["bitfinex","SOLUSD",1772062593248,4.0612287,88.074,88.031,3.87806848]
["bitfinex","SOLUSD",1772062593628,39.73976133,88.073,88.041,3.87806848]
["bitfinex","SOLUSD",1772062593834,4.0612287,88.069,88.032,3.87806848]
["bitfinex","SOLUSD",1772062595451,11.35486215,88.068,88.032,3.87806848]
["bitfinex","SOLUSD",1772062595649,11.35486215,88.068,88.041,3.87806848]
["bitfinex","SOLUSD",1772062599042,4.0612287,88.097,88.061,9.12e-06]
["bitfinex","SOLUSD",1772062599234,4.0612287,88.093,88.061,9.12e-06]
["bitfinex","SOLUSD",1772062600034,4.0612287,88.089,88.05,10.63159499]
["bitfinex","SOLUSD",1772062601151,4.0612287,88.087,88.051,3.87806848]
["bitfinex","SOLUSD",1772062601653,11.35228407,88.088,88.061,3.87806848]
["bitfinex","SOLUSD",1772062601851,11.35168209,88.093,88.061,3.87806848]
["bitfinex","SOLUSD",1772062602037,11.35168209,88.093,88.07,10.63159499]
["bitfinex","SOLUSD",1772062602554,0.2,88.1,88.081,3.87806848]
["bitfinex","SOLUSD",1772062602759,0.2,88.11,88.091,3.87806848]
["bitfinex","SOLUSD",1772062603062,0.2,88.11,88.092,3.87806848]
["bitfinex","SOLUSD",1772062603558,11.34957836,88.109,88.092,3.87806848]
["bitfinex","SOLUSD",1772062603744,11.34700268,88.129,88.101,3.87806848]
["bitfinex","SOLUSD",1772062603943,4.0612287,88.128,88.091,3.87806848]
["bitfinex","SOLUSD",1772062604552,4.0612287,88.119,88.083,3.87806848]
["bitfinex","SOLUSD",1772062604960,4.0612287,88.119,88.09,14.50966347]
["bitfinex","SOLUSD",1772062605261,11.34841916,88.118,88.091,3.87806848]
["bitfinex","SOLUSD",1772062606536,15.40964786,88.118,88.091,3.87806848]
["bitfinex","SOLUSD",1772062606760,43.78069577,88.118,88.091,3.87806848]
["bitfinex","SOLUSD",1772062607659,15.40964786,88.118,88.091,3.87806848]
["bitfinex","SOLUSD",1772062608663,43.78069577,88.118,88.091,3.87806848]
["bitfinex","SOLUSD",1772062609448,15.40964786,88.118,88.091,3.87806848]
["bitfinex","SOLUSD",1772062609856,4.0612287,88.117,88.092,3.87806848]
["bitfinex","SOLUSD",1772062611359,11.34867674,88.116,88.092,3.87806848]
["bitfinex","SOLUSD",1772062612844,4.0612287,88.099,88.057,3.87806848]
["bitfinex","SOLUSD",1772062613060,4.0612287,88.079,88.041,3.87806848]
["bitfinex","SOLUSD",1772062613269,3.96306338,88.07,88.041,3.87806848]
["bitfinex","SOLUSD",1772062613566,3.96306338,88.07,88.043,3.87806848]
["bitfinex","SOLUSD",1772062613953,4.0612287,88.077,88.043,3.87806848]
["bitfinex","SOLUSD",1772062614148,3.96306338,88.07,88.043,3.87806848]
["bitfinex","SOLUSD",1772062614762,3.96306338,88.06,88.021,3.87806848]
["bitfinex","SOLUSD",1772062614966,3.96306338,88.06,88.022,3.87806848]
["bitfinex","SOLUSD",1772062614967,4.0612287,88.059,88.022,3.87806848]
["bitfinex","SOLUSD",1772062615566,3.96306338,88.06,88.024,3.87806848]
["bitfinex","SOLUSD",1772062615763,15.31896596,88.06,88.024,3.87806848]
["bitfinex","SOLUSD",1772062616154,19.35427209,88.06,88.024,3.87806848]
["bitfinex","SOLUSD",1772062616361,4.03530613,88.059,88.024,3.87806848]
["bitfinex","SOLUSD",1772062617573,4.03530613,88.048,87.996,28.41030299]
["bitfinex","SOLUSD",1772062617871,3.96306338,88.04,88.001,4.06723819]
["bitfinex","SOLUSD",1772062618053,4.03530613,88.048,88.001,4.06723819]
["bitfinex","SOLUSD",1772062618252,4.03530613,88.048,88.011,4.06723819]
["bitfinex","SOLUSD",1772062619468,3.96306338,88.07,88.031,4.06723819]
["bitfinex","SOLUSD",1772062619766,11.35473322,88.069,88.033,4.06723819]
["bitfinex","SOLUSD",1772062620353,11.35473322,88.069,88.041,4.06723819]
["bitfinex","SOLUSD",1772062620774,104.1,88.108,88.032,11.35950563]
["bitfinex","SOLUSD",1772062620775,15.38539976,88.105,88.061,4.06723819]
["bitfinex","SOLUSD",1772062621003,6.12961898,88.14,88.091,4.06723819]
["bitfinex","SOLUSD",1772062621004,11.34700268,88.129,88.091,4.06723819]
["bitfinex","SOLUSD",1772062621288,4.03530613,88.128,88.091,4.06723819]
["bitfinex","SOLUSD",1772062621472,4.03530613,88.128,88.082,4.06723819]
["bitfinex","SOLUSD",1772062621662,4.03530613,88.128,88.09,3.96306338]
["bitfinex","SOLUSD",1772062621973,4.03530613,88.126,88.092,4.06723819]
["bitfinex","SOLUSD",1772062622166,0.2,88.14,88.121,4.06723819]
["bitfinex","SOLUSD",1772062622348,15.38102142,88.139,88.111,4.06723819]
["bitfinex","SOLUSD",1772062622550,4.03530613,88.138,88.11,3.96306338]
["bitfinex","SOLUSD",1772062622756,4.03530613,88.138,88.102,4.06723819]
["bitfinex","SOLUSD",1772062622960,11.34571529,88.139,88.067,4.06723819]
["bitfinex","SOLUSD",1772062622961,4.03530613,88.119,88.067,4.06723819]
["bitfinex","SOLUSD",1772062623174,4.03530613,88.109,88.07,8.03030157]
["bitfinex","SOLUSD",1772062623371,4.03530613,88.109,88.071,4.06723819]
["bitfinex","SOLUSD",1772062623874,4.03530613,88.109,88.08,10.61790978]
["bitfinex","SOLUSD",1772062624254,11.34970717,88.108,88.08,10.61790978]
["bitfinex","SOLUSD",1772062624451,4.03530613,88.107,88.08,10.61790978]
["bitfinex","SOLUSD",1772062624648,4.03530613,88.089,88.058,11.35613249]
["bitfinex","SOLUSD",1772062624871,4.03530613,88.089,88.06,10.61790978]
["bitfinex","SOLUSD",1772062625478,4.03530613,88.089,88.058,11.35613249]
["bitfinex","SOLUSD",1772062626086,4.03530613,88.089,88.06,10.61790978]
["bitfinex","SOLUSD",1772062626495,4.03530613,88.087,88.05,10.61790978]
["bitfinex","SOLUSD",1772062626875,4.03530613,88.079,88.045,4.06723819]
["bitfinex","SOLUSD",1772062627886,4.03530613,88.079,88.046,11.35769938]
["bitfinex","SOLUSD",1772062628085,4.03530613,88.079,88.047,4.06723819]
["bitfinex","SOLUSD",1772062629884,10.61790978,88.08,88.04,10.61790978]
["bitfinex","SOLUSD",1772062629885,4.03530613,88.077,88.04,10.61790978]
["bitfinex","SOLUSD",1772062630086,4.03530613,88.049,88.015,4.06723819]
["bitfinex","SOLUSD",1772062630302,10.61790978,88.04,88.015,4.06723819]
["bitfinex","SOLUSD",1772062630499,4.03530613,88.049,88.015,4.06723819]
["bitfinex","SOLUSD",1772062630682,10.61790978,88.06,88.021,4.06723819]
["bitfinex","SOLUSD",1772062631002,10.61790978,88.05,88.021,4.06723819]
["bitfinex","SOLUSD",1772062631702,4.03530613,88.052,88.021,4.06723819]
["bitfinex","SOLUSD",1772062631900,4.03530613,88.052,88.022,11.36079616]
["bitfinex","SOLUSD",1772062632488,4.03530613,88.052,88.023,4.06723819]
["bitfinex","SOLUSD",1772062633504,11.35705443,88.051,88.023,4.06723819]
["bitfinex","SOLUSD",1772062633810,10.61790978,88.05,87.981,4.06723819]
["bitfinex","SOLUSD",1772062634010,10.61790978,88.05,87.89,93.59593315]
["bitfinex","SOLUSD",1772062634011,11.35744139,88.048,88.011,4.06723819]
["bitfinex","SOLUSD",1772062634306,11.35744139,88.048,88.021,4.06723819]
["bitfinex","SOLUSD",1772062634691,11.35744139,88.048,88.003,4.06723819]
["bitfinex","SOLUSD",1772062634692,10.61790978,88.04,88.003,4.06723819]
["bitfinex","SOLUSD",1772062634890,10.61790978,88.04,88.011,4.06723819]
["bitfinex","SOLUSD",1772062635990,4.03530613,88.045,88.011,4.06723819]
["bitfinex","SOLUSD",1772062637519,4.03530613,88.063,88.031,4.06723819]
["bitfinex","SOLUSD",1772062638397,11.35511209,88.067,88.041,4.06723819]
["bitfinex","SOLUSD",1772062639015,43.77789593,88.067,88.041,4.06723819]
["bitfinex","SOLUSD",1772062639209,4.03530613,88.066,88.032,4.06723819]
["bitfinex","SOLUSD",1772062640722,4.03530613,88.064,88.032,4.06723819]
["bitfinex","SOLUSD",1772062641016,10.61790978,88.06,88.032,4.06723819]
["bitfinex","SOLUSD",1772062641221,4.03530613,88.059,88.024,11.36042043]
["bitfinex","SOLUSD",1772062641390,4.03530613,88.029,87.99,14.68514797]
["bitfinex","SOLUSD",1772062641594,4.03530613,88.019,87.99,4.06723819]
["bitfinex","SOLUSD",1772062642004,4.03530613,88.019,87.981,4.06723819]
["bitfinex","SOLUSD",1772062642717,4.03530613,88.034,88.001,4.06723819]
["bitfinex","SOLUSD",1772062643016,28.39562508,88.042,88.001,4.06723819]
["bitfinex","SOLUSD",1772062643017,4.03530613,88.032,88.001,4.06723819]
["bitfinex","SOLUSD",1772062643221,4.03530613,88.019,87.98,14.68514797]
["bitfinex","SOLUSD",1772062643391,4.03530613,88.019,87.98,26.05132292]
["bitfinex","SOLUSD",1772062643590,14.65321591,88.01,87.98,15.43341314]
["bitfinex","SOLUSD",1772062643808,14.65321591,88.01,87.981,4.06723819]
["bitfinex","SOLUSD",1772062643809,4.03530613,88.01,87.981,4.06723819]
["bitfinex","SOLUSD",1772062644317,4.03530613,88.009,87.96,0.1]
["bitfinex","SOLUSD",1772062644613,4.03530613,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1772062644814,147.67189574,88.033,87.961,11.36867475]
["bitfinex","SOLUSD",1772062644815,4.03530613,87.998,87.97,10.61790978]
["bitfinex","SOLUSD",1772062645315,10.61790978,88.01,87.971,4.06723819]
["bitfinex","SOLUSD",1772062645499,11.36118338,88.019,87.991,4.06723819]
["bitfinex","SOLUSD",1772062646997,4.03530613,88.02,87.993,4.07640304]
["bitfinex","SOLUSD",1772062647198,11.36063345,88.024,87.993,4.07640304]
["bitfinex","SOLUSD",1772062649020,4.02983127,88.024,87.993,4.07640304]
["bitfinex","SOLUSD",1772062649429,4.02983127,88.024,87.994,11.3644112]
["bitfinex","SOLUSD",1772062650833,4.02983127,88.024,87.994,15.44081424]
["bitfinex","SOLUSD",1772062651213,15.39047845,88.024,87.995,3.96013291]
["bitfinex","SOLUSD",1772062651411,4.15594974,88.049,88.011,3.96013291]
["bitfinex","SOLUSD",1772062651613,4.15594974,88.048,88.011,3.96013291]
["bitfinex","SOLUSD",1772062652727,4.15594974,88.048,88.01,10.61790978]
["bitfinex","SOLUSD",1772062653232,4.15594974,88.046,88.006,3.96013291]
["bitfinex","SOLUSD",1772062653429,4.15594974,88.046,88.01,10.61790978]
["bitfinex","SOLUSD",1772062655329,11.35782838,88.045,88.021,3.96013291]
["bitfinex","SOLUSD",1772062655532,4.15594974,88.058,88.021,3.96013291]
["bitfinex","SOLUSD",1772062658641,4.15594974,88.056,88.021,3.96013291]
["bitfinex","SOLUSD",1772062659031,4.15594974,88.056,88.02,10.61790978]
["bitfinex","SOLUSD",1772062659235,39.74698206,88.057,88.02,14.57804269]
["bitfinex","SOLUSD",1772062659236,4.15594974,88.049,88.02,14.57804269]
["bitfinex","SOLUSD",1772062662142,4.15594974,88.047,88.02,14.57804269]
["bitfinex","SOLUSD",1772062662339,4.15594974,88.047,88.02,3.96013291]
["bitfinex","SOLUSD",1772062663346,4.15594974,88.045,88.02,3.96013291]
["bitfinex","SOLUSD",1772062665635,4.15594974,88.043,88.013,3.96013291]
["bitfinex","SOLUSD",1772062666549,11.35795738,88.044,87.987,3.96013291]
["bitfinex","SOLUSD",1772062666550,4.15594974,88.019,87.987,3.96013291]
["bitfinex","SOLUSD",1772062667244,96.54263776,88.044,88.001,3.96013291]
["bitfinex","SOLUSD",1772062667245,4.15594974,88.039,88.001,3.96013291]
["bitfinex","SOLUSD",1772062667625,4.15594974,88.037,88.003,3.96013291]
["bitfinex","SOLUSD",1772062668153,11.35818719,88.043,88.02,7.93027888]
["bitfinex","SOLUSD",1772062668327,11.35818719,88.043,88.021,3.96013291]
["bitfinex","SOLUSD",1772062673351,4.15594974,88.043,88.021,3.96013291]
["bitfinex","SOLUSD",1772062674748,11.3573124,88.049,88.021,3.96013291]
["bitfinex","SOLUSD",1772062674951,11.3573124,88.049,88.023,3.96013291]
["bitfinex","SOLUSD",1772062675456,4.15594974,88.05,88.023,3.96013291]
["bitfinex","SOLUSD",1772062675651,160.8687458,88.077,88.002,28.40844526]
["bitfinex","SOLUSD",1772062675652,3.96894367,88.07,88.041,4.20517027]
["bitfinex","SOLUSD",1772062675855,15.42056813,88.075,88.05,8.17411394]
["bitfinex","SOLUSD",1772062676053,4.06659763,88.074,88.05,8.17411394]
["bitfinex","SOLUSD",1772062676236,4.06659763,88.074,88.051,4.20517027]
["bitfinex","SOLUSD",1772062676437,4.06659763,88.079,88.051,4.20517027]
["bitfinex","SOLUSD",1772062677337,11.35357296,88.078,88.051,4.20517027]
["bitfinex","SOLUSD",1772062677657,4.06659763,88.077,88.043,4.20517027]
["bitfinex","SOLUSD",1772062680438,4.06659763,88.091,88.051,4.20517027]
["bitfinex","SOLUSD",1772062680635,4.06659763,88.086,88.051,4.20517027]
["bitfinex","SOLUSD",1772062680964,4.06659763,88.079,88.041,4.20517027]
["bitfinex","SOLUSD",1772062681633,4.06659763,88.079,88.051,4.20517027]
["bitfinex","SOLUSD",1772062681842,4.06659763,88.087,88.051,4.20517027]
["bitfinex","SOLUSD",1772062682970,4.06659763,88.11,88.08,3.96894367]
["bitfinex","SOLUSD",1772062683144,15.41604718,88.11,88.081,4.20517027]
["bitfinex","SOLUSD",1772062683342,4.06659763,88.118,88.081,4.20517027]
["bitfinex","SOLUSD",1772062683558,4.06659763,88.128,88.091,4.20517027]
["bitfinex","SOLUSD",1772062683963,11.34700268,88.129,88.082,4.20517027]
["bitfinex","SOLUSD",1772062683964,4.06659763,88.109,88.082,4.20517027]
["bitfinex","SOLUSD",1772062684164,4.06659763,88.099,88.061,4.20517027]
["bitfinex","SOLUSD",1772062684968,4.06659763,88.097,88.063,4.20517027]
["bitfinex","SOLUSD",1772062685140,3.96894367,88.12,88.071,4.20517027]
["bitfinex","SOLUSD",1772062685141,4.06659763,88.105,88.071,4.20517027]
["bitfinex","SOLUSD",1772062685346,4.06659763,88.115,88.081,4.20517027]
["bitfinex","SOLUSD",1772062686641,4.06659763,88.125,88.091,4.20517027]
["bitfinex","SOLUSD",1772062686846,4.06659763,88.153,88.111,4.20517027]
["bitfinex","SOLUSD",1772062687046,45.35092947,88.202,88.067,5.36086188]
["bitfinex","SOLUSD",1772062687047,4.06659763,88.179,88.132,4.20517027]
["bitfinex","SOLUSD",1772062687264,4.06659763,88.169,88.14,4.20517027]
["bitfinex","SOLUSD",1772062687768,4.06659763,88.169,88.131,4.20517027]
["bitfinex","SOLUSD",1772062688763,4.06659763,88.186,88.15,3.96894367]
["bitfinex","SOLUSD",1772062689067,3.96894367,88.18,88.151,4.20517027]
["bitfinex","SOLUSD",1772062689262,8.0355413,88.18,88.151,4.20517027]
["bitfinex","SOLUSD",1772062689566,4.06659763,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1772062689769,15.40639464,88.185,88.153,4.20517027]
["bitfinex","SOLUSD",1772062689971,4.06659763,88.184,88.153,4.20517027]
["bitfinex","SOLUSD",1772062690276,4.06659763,88.184,88.152,11.3440421]
["bitfinex","SOLUSD",1772062690277,4.06659763,88.204,88.171,4.20517027]
["bitfinex","SOLUSD",1772062690490,4.06659763,88.204,88.18,3.96894367]
["bitfinex","SOLUSD",1772062690780,11.53667456,88.21,88.181,4.20517027]
["bitfinex","SOLUSD",1772062691273,15.60327219,88.21,88.181,4.20517027]
["bitfinex","SOLUSD",1772062691450,0.2,88.21,88.2,10.59151132]
["bitfinex","SOLUSD",1772062691652,0.2,88.21,88.191,4.20517027]
["bitfinex","SOLUSD",1772062692068,0.2,88.22,88.201,4.20517027]
["bitfinex","SOLUSD",1772062692376,0.2,88.22,88.2,10.59151132]
["bitfinex","SOLUSD",1772062692377,4.06659763,88.267,88.221,4.20517027]
["bitfinex","SOLUSD",1772062692679,11.32785065,88.278,88.208,4.20517027]
["bitfinex","SOLUSD",1772062692680,4.06659763,88.249,88.208,4.20517027]
["bitfinex","SOLUSD",1772062692875,4.06659763,88.239,88.2,14.79668159]
["bitfinex","SOLUSD",1772062693050,4.06659763,88.239,88.201,4.20517027]
["bitfinex","SOLUSD",1772062693255,4.06659763,88.237,88.202,11.33761139]
["bitfinex","SOLUSD",1772062693466,4.06659763,88.237,88.203,4.20517027]
["bitfinex","SOLUSD",1772062693664,11.33285735,88.239,88.21,14.79668159]
["bitfinex","SOLUSD",1772062693857,4.06659763,88.238,88.21,4.20517027]
["bitfinex","SOLUSD",1772062694064,45.31359284,88.274,88.177,3.69383402]
["bitfinex","SOLUSD",1772062694065,4.06659763,88.281,88.23,10.59151132]
["bitfinex","SOLUSD",1772062694251,11.32733739,88.282,88.23,10.59151132]
["bitfinex","SOLUSD",1772062694252,4.06659763,88.259,88.23,10.59151132]
["bitfinex","SOLUSD",1772062694451,4.06659763,88.259,88.22,10.59151132]
["bitfinex","SOLUSD",1772062694653,4.06659763,88.27,88.24,10.59151132]
["bitfinex","SOLUSD",1772062695061,4.06659763,88.305,88.261,4.20517027]
["bitfinex","SOLUSD",1772062695256,4.06659763,88.305,88.28,10.59151132]
["bitfinex","SOLUSD",1772062695571,10.59151132,88.32,88.237,3.69383402]
["bitfinex","SOLUSD",1772062695572,4.06659763,88.319,88.29,10.59151132]
["bitfinex","SOLUSD",1772062695763,4.06659763,88.328,88.3,10.59151132]
["bitfinex","SOLUSD",1772062695958,10.59151132,88.32,88.29,10.59151132]
["bitfinex","SOLUSD",1772062696277,4.06659763,88.309,88.27,4.20517027]
["bitfinex","SOLUSD",1772062696485,4.06659763,88.309,88.28,10.59151132]
["bitfinex","SOLUSD",1772062696783,4.06659763,88.309,88.27,10.59151132]
["bitfinex","SOLUSD",1772062697157,45.27194089,88.355,88.247,3.69383402]
["bitfinex","SOLUSD",1772062697158,11.32145257,88.328,88.301,4.20517027]
["bitfinex","SOLUSD",1772062697371,11.32145257,88.328,88.3,10.59151132]
["bitfinex","SOLUSD",1772062697576,11.31964772,88.342,88.32,9.43430216]
["bitfinex","SOLUSD",1772062697774,4.06659763,88.345,88.32,9.43430216]
["bitfinex","SOLUSD",1772062698292,4.06659763,88.345,88.311,4.20517027]
["bitfinex","SOLUSD",1772062698782,4.06659763,88.345,88.301,11.32490005]
["bitfinex","SOLUSD",1772062698783,4.06659763,88.355,88.32,14.79668159]
["bitfinex","SOLUSD",1772062699358,4.06659763,88.353,88.32,14.79668159]
["bitfinex","SOLUSD",1772062700178,4.06659763,88.353,88.33,10.59151132]
["bitfinex","SOLUSD",1772062700685,4.06659763,88.363,88.34,10.59151132]
["bitfinex","SOLUSD",1772062700877,311.3,88.411,88.32,11.32233586]
["bitfinex","SOLUSD",1772062700878,4.06659763,88.399,88.351,4.20517027]
["bitfinex","SOLUSD",1772062701178,4.06659763,88.379,88.34,10.59151132]
["bitfinex","SOLUSD",1772062701382,4.06659763,88.369,88.33,14.79668159]
["bitfinex","SOLUSD",1772062701561,4.06659763,88.369,88.331,4.20517027]
["bitfinex","SOLUSD",1772062702078,4.06659763,88.369,88.34,10.59151132]
["bitfinex","SOLUSD",1772062702290,4.06659763,88.369,88.331,4.20517027]
["bitfinex","SOLUSD",1772062702862,4.06659763,88.349,88.313,4.20517027]
["bitfinex","SOLUSD",1772062703062,84.86274864,88.378,88.3,14.79668159]
["bitfinex","SOLUSD",1772062703063,4.06659763,88.339,88.3,14.79668159]
["bitfinex","SOLUSD",1772062703284,4.06659763,88.317,88.28,14.79668159]
["bitfinex","SOLUSD",1772062703662,10.59151132,88.31,88.28,14.79668159]
["bitfinex","SOLUSD",1772062703875,4.06659763,88.317,88.29,10.59151132]
["bitfinex","SOLUSD",1772062704462,4.06659763,88.299,88.25,4.20517027]
["bitfinex","SOLUSD",1772062704767,4.06659763,88.299,88.27,10.59151132]
["bitfinex","SOLUSD",1772062704962,4.06659763,88.317,88.281,4.20517027]
["bitfinex","SOLUSD",1772062705362,4.06659763,88.289,88.25,10.59151132]
["bitfinex","SOLUSD",1772062705563,11.32515657,88.299,88.261,4.20517027]
["bitfinex","SOLUSD",1772062705867,4.27811886,88.298,88.261,4.20517027]
["bitfinex","SOLUSD",1772062706065,10.59151132,88.31,88.28,10.59151132]
["bitfinex","SOLUSD",1772062706373,4.27811886,88.299,88.26,10.59151132]
["bitfinex","SOLUSD",1772062706883,4.27811886,88.299,88.26,14.86265462]
["bitfinex","SOLUSD",1772062707793,4.27811886,88.289,88.25,10.59151132]
["bitfinex","SOLUSD",1772062707958,10.59151132,88.28,88.25,10.59151132]
["bitfinex","SOLUSD",1772062708162,4.27811886,88.289,88.251,4.2711433]
["bitfinex","SOLUSD",1772062708678,4.27811886,88.279,88.25,10.59151132]
["bitfinex","SOLUSD",1772062710060,4.27811886,88.277,88.244,11.3321381]
["bitfinex","SOLUSD",1772062710286,4.27811886,88.277,88.24,10.59151132]
["bitfinex","SOLUSD",1772062710474,4.27811886,88.277,88.24,14.86265462]
["bitfinex","SOLUSD",1772062710671,4.27811886,88.277,88.25,10.59151132]
["bitfinex","SOLUSD",1772062711169,4.27811886,88.277,88.242,4.2711433]
["bitfinex","SOLUSD",1772062712470,11.32810729,88.276,88.242,4.2711433]
["bitfinex","SOLUSD",1772062712683,4.22577457,88.275,88.242,4.2711433]
["bitfinex","SOLUSD",1772062713388,4.22577457,88.308,88.271,4.2104431]
["bitfinex","SOLUSD",1772062714081,4.22577457,88.299,88.261,4.2104431]
["bitfinex","SOLUSD",1772062714390,4.22577457,88.289,88.252,4.2104431]
["bitfinex","SOLUSD",1772062714912,10.59151132,88.32,88.252,4.2104431]
["bitfinex","SOLUSD",1772062714913,4.22577457,88.287,88.252,4.2104431]
["bitfinex","SOLUSD",1772062715084,4.22577457,88.279,88.25,10.59151132]
["bitfinex","SOLUSD",1772062715991,4.22577457,88.287,88.251,4.2104431]
["bitfinex","SOLUSD",1772062716506,4.22577457,88.287,88.25,10.59151132]
["bitfinex","SOLUSD",1772062716886,4.22577457,88.269,88.23,10.59151132]
["bitfinex","SOLUSD",1772062717089,4.22577457,88.269,88.232,4.2104431]
["bitfinex","SOLUSD",1772062718503,39.64388464,88.286,88.222,4.2104431]
["bitfinex","SOLUSD",1772062718504,4.22577457,88.257,88.222,4.2104431]
["bitfinex","SOLUSD",1772062718890,11.33157316,88.249,88.222,4.2104431]
["bitfinex","SOLUSD",1772062719203,4.22577457,88.259,88.22,10.59151132]
["bitfinex","SOLUSD",1772062719387,4.22577457,88.269,88.241,4.2104431]
["bitfinex","SOLUSD",1772062719591,4.22577457,88.269,88.231,4.2104431]
["bitfinex","SOLUSD",1772062719592,4.22577457,88.268,88.231,4.2104431]
["bitfinex","SOLUSD",1772062720212,4.22577457,88.259,88.231,4.2104431]
["bitfinex","SOLUSD",1772062720589,4.22577457,88.259,88.221,4.2104431]
["bitfinex","SOLUSD",1772062720892,11.33041763,88.258,88.223,4.2104431]
["bitfinex","SOLUSD",1772062721088,4.22577457,88.259,88.223,4.2104431]
["bitfinex","SOLUSD",1772062721295,4.22577457,88.259,88.231,4.2104431]
["bitfinex","SOLUSD",1772062721689,4.22577457,88.267,88.231,4.2104431]
["bitfinex","SOLUSD",1772062722106,15.55516015,88.267,88.231,4.2104431]
["bitfinex","SOLUSD",1772062722418,11.32721124,88.283,88.251,4.2104431]
["bitfinex","SOLUSD",1772062722915,4.22577457,88.285,88.251,4.2104431]
["bitfinex","SOLUSD",1772062723089,10.59151132,88.29,88.253,4.2104431]
["bitfinex","SOLUSD",1772062723090,4.22577457,88.283,88.253,4.2104431]
["bitfinex","SOLUSD",1772062723404,4.22577457,88.279,88.242,4.2104431]
["bitfinex","SOLUSD",1772062725406,4.22577457,88.269,88.232,15.54415398]
["bitfinex","SOLUSD",1772062725601,39.64747728,88.278,88.23,10.59151132]
["bitfinex","SOLUSD",1772062725602,4.22577457,88.259,88.23,10.59151132]
["bitfinex","SOLUSD",1772062726387,4.22577457,88.259,88.23,21.92541577]
["bitfinex","SOLUSD",1772062726586,4.22577457,88.269,88.24,10.59151132]
["bitfinex","SOLUSD",1772062726787,4.22577457,88.269,88.231,4.2104431]
["bitfinex","SOLUSD",1772062726987,4.22577457,88.269,88.23,21.92541577]
["bitfinex","SOLUSD",1772062727214,4.22577457,88.269,88.231,4.2104431]
["bitfinex","SOLUSD",1772062727697,4.22577457,88.267,88.231,4.2104431]
["bitfinex","SOLUSD",1772062728213,4.22577457,88.267,88.232,11.33375646]
["bitfinex","SOLUSD",1772062728896,10.59151132,88.26,88.232,11.33375646]
["bitfinex","SOLUSD",1772062729097,10.59151132,88.26,88.233,4.2104431]
["bitfinex","SOLUSD",1772062729300,11.3293907,88.266,88.233,4.2104431]
["bitfinex","SOLUSD",1772062729503,15.55516527,88.266,88.233,4.2104431]
["bitfinex","SOLUSD",1772062729701,4.22577457,88.265,88.234,11.33349955]
["bitfinex","SOLUSD",1772062729914,4.22577457,88.265,88.204,3.69383402]
["bitfinex","SOLUSD",1772062729915,4.22577457,88.259,88.202,11.33759033]
["bitfinex","SOLUSD",1772062730232,4.22577457,88.265,88.231,4.2104431]
["bitfinex","SOLUSD",1772062731452,4.22577457,88.259,88.231,4.2104431]
["bitfinex","SOLUSD",1772062732202,4.22577457,88.259,88.231,15.54430292]
["bitfinex","SOLUSD",1772062733007,4.22577457,88.259,88.231,4.2104431]
["bitfinex","SOLUSD",1772062733824,11.33041763,88.258,88.231,4.2104431]
["bitfinex","SOLUSD",1772062734038,11.33041763,88.258,88.168,4.2104431]
["bitfinex","SOLUSD",1772062734039,10.59151132,88.24,88.168,4.2104431]
["bitfinex","SOLUSD",1772062734209,4.22577457,88.214,88.181,4.2104431]
["bitfinex","SOLUSD",1772062734413,4.22577457,88.189,88.15,10.59151132]
["bitfinex","SOLUSD",1772062734707,4.22577457,88.189,88.125,51.04]
["bitfinex","SOLUSD",1772062734708,14.81728589,88.2,88.161,4.2104431]
["bitfinex","SOLUSD",1772062735231,4.22577457,88.189,88.152,4.2104431]
["bitfinex","SOLUSD",1772062735829,4.16669917,88.187,88.152,4.2104431]
["bitfinex","SOLUSD",1772062736207,4.16669917,88.187,88.142,3.98531876]
["bitfinex","SOLUSD",1772062736414,4.16669917,88.179,88.142,3.98531876]
["bitfinex","SOLUSD",1772062736813,4.16669917,88.179,88.14,21.9442759]
["bitfinex","SOLUSD",1772062737015,15.50611042,88.188,88.16,10.59874771]
["bitfinex","SOLUSD",1772062737733,4.16669917,88.187,88.16,10.59874771]
["bitfinex","SOLUSD",1772062737914,4.16669917,88.185,88.16,10.59874771]
["bitfinex","SOLUSD",1772062738812,4.16669917,88.185,88.151,3.98531876]
["bitfinex","SOLUSD",1772062739633,4.16669917,88.185,88.153,3.98531876]
["bitfinex","SOLUSD",1772062739811,4.16669917,88.194,88.16,14.58406647]
["bitfinex","SOLUSD",1772062740633,4.16669917,88.189,88.151,3.98531876]
["bitfinex","SOLUSD",1772062740933,4.16669917,88.189,88.141,39.70910245]
["bitfinex","SOLUSD",1772062740934,11.33761139,88.202,88.17,14.58406647]
["bitfinex","SOLUSD",1772062741157,4.16669917,88.201,88.17,14.58406647]
["bitfinex","SOLUSD",1772062742638,4.16669917,88.199,88.17,14.58406647]
["bitfinex","SOLUSD",1772062743322,4.16669917,88.214,88.181,3.98531876]
["bitfinex","SOLUSD",1772062743517,4.16669917,88.209,88.17,10.59874771]
["bitfinex","SOLUSD",1772062743719,10.59874771,88.19,88.112,4.2696419]
["bitfinex","SOLUSD",1772062743933,4.16669917,88.179,88.141,3.98531876]
["bitfinex","SOLUSD",1772062744336,4.16669917,88.179,88.14,10.59874771]
["bitfinex","SOLUSD",1772062744737,4.16669917,88.179,88.101,56.7530448]
["bitfinex","SOLUSD",1772062744738,4.16669917,88.149,88.12,10.59874771]
["bitfinex","SOLUSD",1772062745040,4.16669917,88.139,88.1,10.59874771]
["bitfinex","SOLUSD",1772062745235,4.16669917,88.139,88.101,3.98531876]
["bitfinex","SOLUSD",1772062745539,4.16669917,88.139,88.11,10.59874771]
["bitfinex","SOLUSD",1772062746040,4.16669917,88.139,88.101,3.98531876]
["bitfinex","SOLUSD",1772062746636,4.16669917,88.137,88.102,11.35048012]
["bitfinex","SOLUSD",1772062746824,4.16669917,88.137,88.103,3.98531876]
["bitfinex","SOLUSD",1772062748739,4.16669917,88.135,88.103,3.98531876]
["bitfinex","SOLUSD",1772062749637,4.16669917,88.135,88.104,11.35022246]
["bitfinex","SOLUSD",1772062749834,4.16669917,88.129,88.1,10.59874771]
["bitfinex","SOLUSD",1772062750022,4.16669917,88.129,88.093,3.98531876]
["bitfinex","SOLUSD",1772062750423,4.16669917,88.129,88.093,15.336901]
["bitfinex","SOLUSD",1772062750740,4.16669917,88.129,88.061,5.36086188]
["bitfinex","SOLUSD",1772062750741,4.16669917,88.109,88.08,10.59874771]
["bitfinex","SOLUSD",1772062751044,10.59874771,88.11,88.08,10.59874771]
["bitfinex","SOLUSD",1772062751045,4.16669917,88.107,88.08,10.59874771]
["bitfinex","SOLUSD",1772062751340,10.59874771,88.12,88.09,14.58406647]
["bitfinex","SOLUSD",1772062751651,4.16669917,88.122,88.09,14.58406647]
["bitfinex","SOLUSD",1772062751827,11.34777526,88.123,88.08,10.59874771]
["bitfinex","SOLUSD",1772062751828,4.16669917,88.119,88.08,10.59874771]
["bitfinex","SOLUSD",1772062752555,4.16669917,88.109,88.071,3.98531876]
["bitfinex","SOLUSD",1772062752844,4.16669917,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1772062753453,4.16669917,88.109,88.08,10.59874771]
["bitfinex","SOLUSD",1772062753454,45.38274815,88.14,88.002,3.98531876]
["bitfinex","SOLUSD",1772062753455,4.16669917,88.089,88.002,3.98531876]
["bitfinex","SOLUSD",1772062753626,4.16669917,88.069,88.021,3.98531876]
["bitfinex","SOLUSD",1772062753833,4.16669917,88.079,88.04,10.59874771]
["bitfinex","SOLUSD",1772062754036,4.16669917,88.088,88.06,10.59874771]
["bitfinex","SOLUSD",1772062754349,4.16669917,88.088,88.05,10.59874771]
["bitfinex","SOLUSD",1772062754648,4.16669917,88.088,88.051,3.98531876]
["bitfinex","SOLUSD",1772062754832,4.16669917,88.086,88.051,3.98531876]
["bitfinex","SOLUSD",1772062755240,4.16669917,88.079,88.04,10.59874771]
["bitfinex","SOLUSD",1772062757261,4.16669917,88.077,88.05,10.59874771]
["bitfinex","SOLUSD",1772062757753,4.16669917,88.077,88.04,21.95722113]
["bitfinex","SOLUSD",1772062758055,4.16669917,88.077,88.04,10.59874771]
["bitfinex","SOLUSD",1772062758465,4.16669917,88.077,88.034,11.35919593]
["bitfinex","SOLUSD",1772062758466,4.16669917,88.049,87.995,3.98531876]
["bitfinex","SOLUSD",1772062758636,10.59874771,88.04,88.01,10.59874771]
["bitfinex","SOLUSD",1772062758952,4.16669917,88.049,88.011,3.98531876]
["bitfinex","SOLUSD",1772062759252,4.16669917,88.039,88.011,3.98531876]
["bitfinex","SOLUSD",1772062760361,45.41429187,88.078,87.998,39.77363121]
["bitfinex","SOLUSD",1772062760362,4.16669917,88.064,88.031,3.98531876]
["bitfinex","SOLUSD",1772062760655,4.16669917,88.071,88.05,10.59874771]
["bitfinex","SOLUSD",1772062760963,11.35378017,88.077,88.044,3.98531876]
["bitfinex","SOLUSD",1772062761158,4.16669917,88.076,88.044,3.98531876]
["bitfinex","SOLUSD",1772062761357,10.59874771,88.07,88.04,10.59874771]
["bitfinex","SOLUSD",1772062761565,4.16669917,88.069,88.04,10.59874771]
["bitfinex","SOLUSD",1772062763065,45.39888504,88.108,88.011,3.69383402]
["bitfinex","SOLUSD",1772062763066,4.16669917,88.091,88.061,3.98531876]
["bitfinex","SOLUSD",1772062763266,4.16669917,88.089,88.048,3.98531876]
["bitfinex","SOLUSD",1772062763471,4.16669917,88.089,87.916,103.1]
["bitfinex","SOLUSD",1772062763472,4.16669917,88.059,88.03,10.59874771]
["bitfinex","SOLUSD",1772062763962,4.16669917,88.059,88.02,10.59874771]
["bitfinex","SOLUSD",1772062764369,141.90355096,88.088,88.0,10.59874771]
["bitfinex","SOLUSD",1772062764370,4.16669917,88.039,88.0,10.59874771]
["bitfinex","SOLUSD",1772062764868,10.59874771,88.03,88.0,10.59874771]
["bitfinex","SOLUSD",1772062765068,4.16669917,88.029,87.992,11.36454678]
["bitfinex","SOLUSD",1772062765270,4.16669917,88.029,87.992,15.34986554]
["bitfinex","SOLUSD",1772062765450,11.36002181,88.028,88.0,10.59874771]
["bitfinex","SOLUSD",1772062765652,4.16669917,88.009,87.974,11.3669195]
["bitfinex","SOLUSD",1772062765967,4.16669917,88.009,87.939,90.97211884]
["bitfinex","SOLUSD",1772062765968,39.76007633,88.028,87.93,0.1]
["bitfinex","SOLUSD",1772062765969,4.01006998,87.979,87.93,0.1]
["bitfinex","SOLUSD",1772062766165,4.01006998,87.992,87.931,4.02596664]
["bitfinex","SOLUSD",1772062766364,10.59874771,87.98,87.932,4.02596664]
["bitfinex","SOLUSD",1772062766685,10.59874771,87.97,87.931,4.02596664]
["bitfinex","SOLUSD",1772062766849,4.01006998,87.99,87.949,4.02596664]
["bitfinex","SOLUSD",1772062767047,4.01006998,87.979,87.938,4.02596664]
["bitfinex","SOLUSD",1772062767353,4.01006998,87.969,87.93,0.1]
["bitfinex","SOLUSD",1772062767555,4.01006998,87.969,87.94,10.59874771]
["bitfinex","SOLUSD",1772062767862,4.01006998,87.969,87.93,10.69874771]
["bitfinex","SOLUSD",1772062768060,10.59874771,87.97,87.93,10.69874771]
["bitfinex","SOLUSD",1772062768061,4.01006998,87.949,87.93,0.1]
["bitfinex","SOLUSD",1772062768461,4.01006998,87.939,87.9,0.1]
["bitfinex","SOLUSD",1772062768674,10.59874771,87.96,87.863,4.02596664]
["bitfinex","SOLUSD",1772062768675,4.01006998,87.909,87.863,4.02596664]
["bitfinex","SOLUSD",1772062768864,4.01006998,87.899,87.863,4.02596664]
["bitfinex","SOLUSD",1772062769179,4.01006998,87.899,87.863,3.02596664]
["bitfinex","SOLUSD",1772062769380,4.01006998,87.899,87.87,10.59874771]
["bitfinex","SOLUSD",1772062769780,4.01006998,87.916,87.89,10.59874771]
["bitfinex","SOLUSD",1772062770071,4.01006998,87.916,87.88,10.59874771]
["bitfinex","SOLUSD",1772062770072,15.38456381,87.916,87.88,10.59874771]
["bitfinex","SOLUSD",1772062770275,4.01006998,87.915,87.88,10.59874771]
["bitfinex","SOLUSD",1772062770473,4.01006998,87.909,87.88,10.59874771]
["bitfinex","SOLUSD",1772062770660,4.01006998,87.899,87.86,10.59874771]
["bitfinex","SOLUSD",1772062770982,4.01006998,87.909,87.88,10.59874771]
["bitfinex","SOLUSD",1772062771193,4.01006998,87.92,87.89,10.59874771]
["bitfinex","SOLUSD",1772062771474,15.38415582,87.92,87.89,10.59874771]
["bitfinex","SOLUSD",1772062771675,15.38415582,87.92,87.846,28.45881354]
["bitfinex","SOLUSD",1772062771676,4.00420191,87.919,87.846,28.45881354]
["bitfinex","SOLUSD",1772062771866,4.00420191,87.899,87.87,10.59874771]
["bitfinex","SOLUSD",1772062772068,4.00420191,87.899,87.864,11.38114318]
["bitfinex","SOLUSD",1772062772269,4.00420191,87.899,87.87,10.59874771]
["bitfinex","SOLUSD",1772062772458,4.00420191,87.919,87.88,10.59874771]
["bitfinex","SOLUSD",1772062772659,4.00420191,87.909,87.87,10.59874771]
["bitfinex","SOLUSD",1772062772871,4.00420191,87.899,87.87,10.59874771]
["bitfinex","SOLUSD",1772062773077,4.00420191,87.899,87.86,10.59874771]
["bitfinex","SOLUSD",1772062773269,4.00420191,87.899,87.853,32.92786796]
["bitfinex","SOLUSD",1772062773557,4.00420191,87.899,87.75,68.37569671]
["bitfinex","SOLUSD",1772062773558,3.44294412,87.869,87.808,3.91952825]
["bitfinex","SOLUSD",1772062773755,3.44294412,87.829,87.78,3.91952825]
["bitfinex","SOLUSD",1772062773959,3.44294412,87.829,87.667,51.2]
["bitfinex","SOLUSD",1772062773960,3.44669012,87.836,87.746,3.91952825]
["bitfinex","SOLUSD",1772062774170,3.44669012,87.817,87.761,3.91952825]
["bitfinex","SOLUSD",1772062774484,415.30129251,87.888,87.781,3.91952825]
["bitfinex","SOLUSD",1772062774485,10.59874771,87.82,87.781,3.91952825]
["bitfinex","SOLUSD",1772062774675,3.44669012,87.833,87.791,3.91952825]
["bitfinex","SOLUSD",1772062774997,10.59874771,87.82,87.781,3.91952825]
["bitfinex","SOLUSD",1772062775400,45.52333891,87.868,87.81,10.59874771]
["bitfinex","SOLUSD",1772062775587,14.04868894,87.86,87.821,3.91952825]
["bitfinex","SOLUSD",1772062775786,14.04868894,87.87,87.821,3.91952825]
["bitfinex","SOLUSD",1772062775987,3.45315501,87.839,87.719,3.69383402]
["bitfinex","SOLUSD",1772062776188,10.59874771,87.8,87.771,3.91952825]
["bitfinex","SOLUSD",1772062776388,10.59874771,87.84,87.791,3.91952825]
["bitfinex","SOLUSD",1772062776584,10.59874771,87.85,87.811,3.91952825]
["bitfinex","SOLUSD",1772062776900,3.45315501,87.849,87.811,3.91952825]
["bitfinex","SOLUSD",1772062777092,3.45315501,87.849,87.82,10.59874771]
["bitfinex","SOLUSD",1772062777411,3.45633187,87.848,87.801,3.91952825]
["bitfinex","SOLUSD",1772062777584,11.38316884,87.849,87.811,3.91952825]
["bitfinex","SOLUSD",1772062779507,45.51871341,87.876,87.78,10.59874771]
["bitfinex","SOLUSD",1772062779508,3.46297126,87.869,87.83,10.59874771]
["bitfinex","SOLUSD",1772062779797,3.46297126,87.839,87.755,3.91952825]
["bitfinex","SOLUSD",1772062779998,21.19749542,87.84,87.744,3.91952825]
["bitfinex","SOLUSD",1772062779999,10.59874771,87.78,87.744,3.91952825]
["bitfinex","SOLUSD",1772062780180,3.69383402,87.836,87.708,3.91952825]
["bitfinex","SOLUSD",1772062780181,3.46647431,87.835,87.708,3.91952825]
["bitfinex","SOLUSD",1772062780380,3.46647431,87.786,87.74,10.59874771]
["bitfinex","SOLUSD",1772062780680,3.46647431,87.789,87.75,10.59874771]
["bitfinex","SOLUSD",1772062780879,3.46647431,87.789,87.738,3.91952825]
["bitfinex","SOLUSD",1772062781081,10.59874771,87.84,87.76,10.59874771]
["bitfinex","SOLUSD",1772062781082,3.46994833,87.839,87.76,10.59874771]
["bitfinex","SOLUSD",1772062781400,11.38939192,87.801,87.761,3.91952825]
["bitfinex","SOLUSD",1772062781604,11.38847195,87.809,87.77,10.59874771]
["bitfinex","SOLUSD",1772062781803,11.38847195,87.809,87.762,3.91952825]
["bitfinex","SOLUSD",1772062782017,3.46994833,87.769,87.708,3.91952825]
["bitfinex","SOLUSD",1772062782212,10.59874771,87.74,87.708,3.91952825]
["bitfinex","SOLUSD",1772062782499,10.59874771,87.77,87.731,3.91952825]
["bitfinex","SOLUSD",1772062783010,10.59874771,87.77,87.693,3.69383402]
["bitfinex","SOLUSD",1772062783011,3.47338603,87.739,87.681,0.2742313]
["bitfinex","SOLUSD",1772062783300,3.47683482,87.719,87.681,0.2742313]
["bitfinex","SOLUSD",1772062783509,10.59874771,87.7,87.681,1e-08]
["bitfinex","SOLUSD",1772062783700,3.47683482,87.709,87.681,1e-08]
["bitfinex","SOLUSD",1772062784324,10.59874771,87.7,87.681,1e-08]
["bitfinex","SOLUSD",1772062784539,10.59874771,87.7,87.609,45.6571678]
["bitfinex","SOLUSD",1772062784540,3.48025888,87.689,87.632,3.91952825]
["bitfinex","SOLUSD",1772062784818,3.48025888,87.689,87.64,4.01952825]
["bitfinex","SOLUSD",1772062784997,39.90021047,87.719,87.64,4.01952825]
["bitfinex","SOLUSD",1772062784998,10.59874771,87.71,87.661,3.91952825]
["bitfinex","SOLUSD",1772062785185,45.58868231,87.742,87.641,11.41018473]
["bitfinex","SOLUSD",1772062785186,2.9600781,87.73,87.681,3.91952825]
["bitfinex","SOLUSD",1772062785386,2.9600781,87.744,87.693,3.91952825]
["bitfinex","SOLUSD",1772062785688,2.9600781,87.776,87.731,3.91952825]
["bitfinex","SOLUSD",1772062785903,10.59874771,87.77,87.731,3.91952825]
["bitfinex","SOLUSD",1772062786090,10.59874771,87.76,87.731,3.91952825]
["bitfinex","SOLUSD",1772062786302,10.59874771,87.75,87.701,3.91952825]
["bitfinex","SOLUSD",1772062786494,10.59874771,87.73,87.692,11.40354878]
["bitfinex","SOLUSD",1772062786806,2.96379991,87.736,87.691,3.41952825]
["bitfinex","SOLUSD",1772062787019,10.59874771,87.73,87.691,3.41952825]
["bitfinex","SOLUSD",1772062787389,11.39516748,87.757,87.711,11.40107854]
["bitfinex","SOLUSD",1772062787608,11.39237622,87.778,87.74,10.59874771]
["bitfinex","SOLUSD",1772062787790,10.59874771,87.76,87.72,10.59874771]
["bitfinex","SOLUSD",1772062788492,10.59874771,87.75,87.71,10.59874771]
["bitfinex","SOLUSD",1772062788718,3.47182609,87.749,87.7,10.59874771]
["bitfinex","SOLUSD",1772062788894,3.47182609,87.749,87.7,14.51827596]
["bitfinex","SOLUSD",1772062789091,3.47182609,87.749,87.7,10.59874771]
["bitfinex","SOLUSD",1772062789407,3.47182609,87.749,87.711,3.91952825]
["bitfinex","SOLUSD",1772062789616,10.59874771,87.74,87.698,3.91952825]
["bitfinex","SOLUSD",1772062789912,10.59874771,87.75,87.711,3.91952825]
["bitfinex","SOLUSD",1772062790116,11.39402149,87.766,87.731,3.91952825]
["bitfinex","SOLUSD",1772062790521,11.39159755,87.784,87.741,3.91952825]
["bitfinex","SOLUSD",1772062790899,10.59874771,87.78,87.741,3.91952825]
["bitfinex","SOLUSD",1772062791105,39.87059144,87.784,87.741,3.91952825]
["bitfinex","SOLUSD",1772062791310,11.39159755,87.784,87.751,3.91952825]
["bitfinex","SOLUSD",1772062791621,3.48350114,87.802,87.72,10.59874771]
["bitfinex","SOLUSD",1772062791622,10.59874771,87.8,87.76,10.59874771]
["bitfinex","SOLUSD",1772062791923,10.59874771,87.8,87.761,3.91952825]
["bitfinex","SOLUSD",1772062792216,10.59874771,87.79,87.747,3.91952825]
["bitfinex","SOLUSD",1772062792517,14.08604175,87.79,87.75,10.59874771]
["bitfinex","SOLUSD",1772062792899,14.08604175,87.79,87.751,3.91952825]
["bitfinex","SOLUSD",1772062793100,39.86287172,87.801,87.761,3.91952825]
["bitfinex","SOLUSD",1772062793415,28.46949928,87.814,87.771,3.91952825]
["bitfinex","SOLUSD",1772062793621,10.59874771,87.81,87.773,3.91952825]
["bitfinex","SOLUSD",1772062794012,10.59874771,87.8,87.773,3.91952825]
["bitfinex","SOLUSD",1772062794216,10.59874771,87.8,87.747,28.49088343]
["bitfinex","SOLUSD",1772062794217,3.49479643,87.832,87.771,3.91952825]
["bitfinex","SOLUSD",1772062794413,39.84834856,87.833,87.771,3.91952825]
["bitfinex","SOLUSD",1772062794414,10.59874771,87.81,87.771,3.91952825]
["bitfinex","SOLUSD",1772062794806,10.59874771,87.82,87.771,3.91952825]
["bitfinex","SOLUSD",1772062795009,10.59874771,87.83,87.771,3.91952825]
["bitfinex","SOLUSD",1772062795406,45.52009145,87.874,87.791,3.91952825]
["bitfinex","SOLUSD",1772062795407,11.38462213,87.838,87.791,3.91952825]
["bitfinex","SOLUSD",1772062795610,11.38462213,87.838,87.792,3.91952825]
["bitfinex","SOLUSD",1772062795801,10.6860992,87.83,87.792,3.91952825]
["bitfinex","SOLUSD",1772062796002,10.6860992,87.82,87.792,3.91952825]
["bitfinex","SOLUSD",1772062796201,45.52950116,87.856,87.741,45.58872135]
["bitfinex","SOLUSD",1772062796202,10.6860992,87.85,87.801,4.16086129]
["bitfinex","SOLUSD",1772062796410,10.6860992,87.84,87.801,4.16086129]
["bitfinex","SOLUSD",1772062796717,10.6860992,87.81,87.771,4.16086129]
["bitfinex","SOLUSD",1772062797019,10.6860992,87.82,87.771,4.16086129]
["bitfinex","SOLUSD",1772062797327,10.6860992,87.81,87.771,4.16086129]
["bitfinex","SOLUSD",1772062797504,11.38835426,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1772062797706,11.38835426,87.809,87.773,4.16086129]
["bitfinex","SOLUSD",1772062797919,11.38705747,87.819,87.773,4.16086129]
["bitfinex","SOLUSD",1772062798122,10.6860992,87.8,87.761,4.16086129]
["bitfinex","SOLUSD",1772062798320,39.85470114,87.819,87.731,4.16086129]
["bitfinex","SOLUSD",1772062798321,10.6860992,87.78,87.731,4.16086129]
["bitfinex","SOLUSD",1772062798728,10.6860992,87.77,87.731,4.16086129]
["bitfinex","SOLUSD",1772062799730,11.39246572,87.778,87.733,4.16086129]
["bitfinex","SOLUSD",1772062799948,10.6860992,87.77,87.733,4.16086129]
["bitfinex","SOLUSD",1772062800231,10.6860992,87.76,87.733,4.16086129]
["bitfinex","SOLUSD",1772062800831,10.6860992,87.77,87.733,4.16086129]
["bitfinex","SOLUSD",1772062801324,102.49445609,87.81,87.733,4.16086129]
["bitfinex","SOLUSD",1772062801325,10.6860992,87.78,87.733,4.16086129]
["bitfinex","SOLUSD",1772062801525,11.39094875,87.789,87.735,4.16086129]
["bitfinex","SOLUSD",1772062801902,11.39094875,87.789,87.741,4.16086129]
["bitfinex","SOLUSD",1772062801903,10.6860992,87.78,87.741,4.16086129]
["bitfinex","SOLUSD",1772062802107,11.39094875,87.789,87.741,4.16086129]
["bitfinex","SOLUSD",1772062802528,10.6860992,87.79,87.741,4.16086129]
["bitfinex","SOLUSD",1772062802722,14.90517967,87.799,87.751,4.16086129]
["bitfinex","SOLUSD",1772062802922,10.6860992,87.79,87.751,4.16086129]
["bitfinex","SOLUSD",1772062803126,14.20366653,87.77,87.722,4.16086129]
["bitfinex","SOLUSD",1772062803323,14.20366653,87.77,87.72,10.6860992]
["bitfinex","SOLUSD",1772062803324,10.6860992,87.75,87.706,4.16086129]
["bitfinex","SOLUSD",1772062803530,10.6860992,87.75,87.708,4.16086129]
["bitfinex","SOLUSD",1772062803727,10.6860992,87.74,87.702,11.40220724]
["bitfinex","SOLUSD",1772062803930,10.6860992,87.74,87.703,4.16086129]
["bitfinex","SOLUSD",1772062804439,10.6860992,87.71,87.687,11.40410308]
["bitfinex","SOLUSD",1772062804732,39.88649442,87.749,87.688,4.16086129]
["bitfinex","SOLUSD",1772062804733,10.6860992,87.73,87.688,4.16086129]
["bitfinex","SOLUSD",1772062804908,10.6860992,87.72,87.688,4.16086129]
["bitfinex","SOLUSD",1772062805730,10.6860992,87.73,87.691,4.16086129]
["bitfinex","SOLUSD",1772062805916,3.06305306,87.699,87.632,4.16086129]
["bitfinex","SOLUSD",1772062806119,3.06305306,87.699,87.6,0.1]
["bitfinex","SOLUSD",1772062806120,10.6860992,87.65,87.607,4.16086129]
["bitfinex","SOLUSD",1772062806336,2.96543661,87.659,87.607,4.16086129]
["bitfinex","SOLUSD",1772062806539,10.6860992,87.62,87.607,4.16086129]
["bitfinex","SOLUSD",1772062806709,0.45165716,87.674,87.608,4.16086129]
["bitfinex","SOLUSD",1772062806914,10.6860992,87.62,87.6,0.1]
["bitfinex","SOLUSD",1772062807254,10.6860992,87.61,87.578,11.41839274]
["bitfinex","SOLUSD",1772062807537,10.6860992,87.59,87.579,4.16086129]
["bitfinex","SOLUSD",1772062807720,10.6860992,87.61,87.58,4.16086129]
["bitfinex","SOLUSD",1772062808035,10.6860992,87.6,87.561,4.16086129]
["bitfinex","SOLUSD",1772062808422,10.6860992,87.62,87.57,10.6860992]
["bitfinex","SOLUSD",1772062808820,4.24878215,87.619,87.553,39.97578609]
["bitfinex","SOLUSD",1772062809016,10.6860992,87.62,87.553,39.97578609]
["bitfinex","SOLUSD",1772062809216,4.24878215,87.621,87.58,10.6860992]
["bitfinex","SOLUSD",1772062809417,4.24878215,87.635,87.58,10.6860992]
["bitfinex","SOLUSD",1772062809642,11.41174725,87.629,87.581,11.41800162]
["bitfinex","SOLUSD",1772062809817,10.6860992,87.63,87.581,11.41800162]
["bitfinex","SOLUSD",1772062810016,10.6860992,87.64,87.59,10.6860992]
["bitfinex","SOLUSD",1772062810240,4.24878215,87.639,87.59,10.6860992]
["bitfinex","SOLUSD",1772062810439,11.40940363,87.647,87.591,4.16086129]
["bitfinex","SOLUSD",1772062810440,10.6860992,87.63,87.591,4.16086129]
["bitfinex","SOLUSD",1772062810621,4.24878215,87.619,87.581,11.41800162]
["bitfinex","SOLUSD",1772062810824,11.40940363,87.647,87.582,4.16086129]
["bitfinex","SOLUSD",1772062810825,10.6860992,87.64,87.582,4.16086129]
["bitfinex","SOLUSD",1772062811042,10.6860992,87.64,87.591,4.16086129]
["bitfinex","SOLUSD",1772062811737,11.41044512,87.639,87.593,4.16086129]
["bitfinex","SOLUSD",1772062811923,4.24878215,87.638,87.593,4.16086129]
["bitfinex","SOLUSD",1772062812124,10.6860992,87.63,87.593,4.16086129]
["bitfinex","SOLUSD",1772062812536,39.93655792,87.639,87.54,4.16086129]
["bitfinex","SOLUSD",1772062812537,4.24878215,87.599,87.54,4.16086129]
["bitfinex","SOLUSD",1772062812743,4.24878215,87.599,87.541,4.16086129]
["bitfinex","SOLUSD",1772062812744,10.6860992,87.59,87.541,4.16086129]
["bitfinex","SOLUSD",1772062812942,4.24878215,87.599,87.551,4.16086129]
["bitfinex","SOLUSD",1772062813458,4.24878215,87.599,87.55,10.6860992]
["bitfinex","SOLUSD",1772062813459,10.6860992,87.61,87.561,4.16086129]
["bitfinex","SOLUSD",1772062813645,10.6860992,87.6,87.563,4.16086129]
["bitfinex","SOLUSD",1772062813834,4.24878215,87.614,87.563,4.16086129]
["bitfinex","SOLUSD",1772062814035,10.6860992,87.62,87.571,4.16086129]
["bitfinex","SOLUSD",1772062814235,11.41200771,87.627,87.581,4.16086129]
["bitfinex","SOLUSD",1772062814436,10.6860992,87.63,87.581,4.16086129]
["bitfinex","SOLUSD",1772062814737,4.24878215,87.619,87.571,4.16086129]
["bitfinex","SOLUSD",1772062815256,10.6860992,87.62,87.581,4.16086129]
["bitfinex","SOLUSD",1772062815634,11.41304968,87.619,87.581,4.16086129]
["bitfinex","SOLUSD",1772062815838,10.6860992,87.62,87.583,4.16086129]
["bitfinex","SOLUSD",1772062816053,11.41304968,87.619,87.583,4.16086129]
["bitfinex","SOLUSD",1772062816269,4.24878215,87.609,87.57,4.16086129]
["bitfinex","SOLUSD",1772062816570,14.93488135,87.6,87.562,11.4204792]
["bitfinex","SOLUSD",1772062817355,14.93488135,87.6,87.339,24.8751595]
["bitfinex","SOLUSD",1772062817356,10.6860992,87.58,87.531,4.16086129]
["bitfinex","SOLUSD",1772062817587,14.50941555,87.58,87.531,4.16086129]
["bitfinex","SOLUSD",1772062817879,11.41826236,87.579,87.531,4.16086129]
["bitfinex","SOLUSD",1772062818053,15.24335173,87.579,87.531,4.16086129]
["bitfinex","SOLUSD",1772062818249,3.82508937,87.578,87.532,11.42439336]
["bitfinex","SOLUSD",1772062818474,3.82508937,87.578,87.533,4.16086129]
["bitfinex","SOLUSD",1772062818677,10.6860992,87.56,87.522,4.16086129]
["bitfinex","SOLUSD",1772062818970,10.6860992,87.57,87.522,4.16086129]
["bitfinex","SOLUSD",1772062819153,10.6860992,87.59,87.551,4.16086129]
["bitfinex","SOLUSD",1772062819351,10.6860992,87.58,87.54,10.6860992]
["bitfinex","SOLUSD",1772062819553,10.6860992,87.58,87.538,4.16086129]
["bitfinex","SOLUSD",1772062819759,10.6860992,87.56,87.522,4.16086129]
["bitfinex","SOLUSD",1772062820277,10.6860992,87.56,87.511,4.16086129]
["bitfinex","SOLUSD",1772062820278,3.82857454,87.559,87.511,4.16086129]
["bitfinex","SOLUSD",1772062820856,3.82857454,87.559,87.51,10.6860992]
["bitfinex","SOLUSD",1772062821058,3.82857454,87.559,87.511,4.16086129]
["bitfinex","SOLUSD",1772062821364,3.83028716,87.568,87.52,10.6860992]
["bitfinex","SOLUSD",1772062821570,10.6860992,87.56,87.52,10.6860992]
["bitfinex","SOLUSD",1772062821780,10.6860992,87.53,87.495,4.16086129]
["bitfinex","SOLUSD",1772062821958,11.42217501,87.549,87.485,1e-08]
["bitfinex","SOLUSD",1772062821959,3.83028716,87.509,87.485,1e-08]
["bitfinex","SOLUSD",1772062822160,10.6860992,87.5,87.485,1e-08]
["bitfinex","SOLUSD",1772062822358,279.84328774,87.549,87.485,1e-08]
["bitfinex","SOLUSD",1772062822580,39.97761253,87.549,87.5,10.6860992]
["bitfinex","SOLUSD",1772062822876,10.6860992,87.57,87.531,4.16086129]
["bitfinex","SOLUSD",1772062823075,10.6860992,87.58,87.541,4.16086129]
["bitfinex","SOLUSD",1772062823393,3.41828501,87.589,87.541,4.16086129]
["bitfinex","SOLUSD",1772062823677,3.41828501,87.549,87.487,4.16086129]
["bitfinex","SOLUSD",1772062823881,10.6860992,87.6,87.467,45.73119097]
["bitfinex","SOLUSD",1772062823882,3.41828501,87.578,87.521,4.16086129]
["bitfinex","SOLUSD",1772062824086,3.41828501,87.578,87.54,10.6860992]
["bitfinex","SOLUSD",1772062824284,11.41578574,87.598,87.522,4.16086129]
["bitfinex","SOLUSD",1772062824285,3.42302977,87.569,87.522,4.16086129]
["bitfinex","SOLUSD",1772062824488,3.42302977,87.569,87.53,10.6860992]
["bitfinex","SOLUSD",1772062824890,188.36046483,87.598,87.488,40.00548646]
["bitfinex","SOLUSD",1772062824891,3.42302977,87.582,87.54,10.6860992]
["bitfinex","SOLUSD",1772062825464,3.42772004,87.579,87.531,4.16086129]
["bitfinex","SOLUSD",1772062825660,11.41969669,87.568,87.521,11.42582922]
["bitfinex","SOLUSD",1772062825884,11.41969669,87.568,87.54,10.6860992]
["bitfinex","SOLUSD",1772062826069,11.41969669,87.568,87.528,4.18765419]
["bitfinex","SOLUSD",1772062826264,11.41969669,87.568,87.54,10.6860992]
["bitfinex","SOLUSD",1772062826464,11.4189912,87.574,87.55,10.6860992]
["bitfinex","SOLUSD",1772062826665,11.4189912,87.574,87.54,10.6860992]
["bitfinex","SOLUSD",1772062826969,11.4189912,87.574,87.465,45.73219504]
["bitfinex","SOLUSD",1772062826970,3.43693957,87.549,87.504,4.18765419]
["bitfinex","SOLUSD",1772062827170,3.44110736,87.539,87.5,10.6860992]
["bitfinex","SOLUSD",1772062827506,3.44110736,87.539,87.51,10.6860992]
["bitfinex","SOLUSD",1772062827780,10.6860992,87.57,87.522,4.3054101]
["bitfinex","SOLUSD",1772062827979,10.6860992,87.57,87.53,10.6860992]
["bitfinex","SOLUSD",1772062828689,10.6860992,87.56,87.522,4.3054101]
["bitfinex","SOLUSD",1772062828883,10.6860992,87.57,87.522,4.3054101]
["bitfinex","SOLUSD",1772062829077,10.6860992,87.58,87.531,4.3054101]
["bitfinex","SOLUSD",1772062829286,3.97690051,87.569,87.52,10.6860992]
["bitfinex","SOLUSD",1772062829466,3.97690051,87.559,87.52,10.6860992]
["bitfinex","SOLUSD",1772062830178,3.97690051,87.549,87.51,10.6860992]
["bitfinex","SOLUSD",1772062830580,39.97350327,87.558,87.51,10.6860992]
["bitfinex","SOLUSD",1772062830888,39.97350327,87.558,87.52,10.6860992]
["bitfinex","SOLUSD",1772062830889,11.42100093,87.558,87.52,10.6860992]
["bitfinex","SOLUSD",1772062831190,39.97350327,87.558,87.52,10.6860992]
["bitfinex","SOLUSD",1772062831388,11.42100093,87.558,87.53,10.6860992]
["bitfinex","SOLUSD",1772062831685,10.6860992,87.55,87.51,10.6860992]
["bitfinex","SOLUSD",1772062831890,4.24013307,87.549,87.51,10.6860992]
["bitfinex","SOLUSD",1772062832071,39.97806916,87.548,87.51,10.6860992]
["bitfinex","SOLUSD",1772062832271,39.97806916,87.548,87.502,4.20394778]
["bitfinex","SOLUSD",1772062832272,10.6860992,87.54,87.502,4.20394778]
["bitfinex","SOLUSD",1772062832686,11.42230547,87.548,87.521,4.20394778]
["bitfinex","SOLUSD",1772062832980,11.42230547,87.548,87.485,1e-08]
["bitfinex","SOLUSD",1772062832981,11.42230547,87.548,87.51,10.6860992]
["bitfinex","SOLUSD",1772062833183,4.24013307,87.547,87.51,10.6860992]
["bitfinex","SOLUSD",1772062833578,4.24013307,87.547,87.509,4.20394778]
["bitfinex","SOLUSD",1772062833786,4.24013307,87.547,87.51,10.6860992]
["bitfinex","SOLUSD",1772062833977,11.42256642,87.546,87.51,10.6860992]
["bitfinex","SOLUSD",1772062834178,11.42256642,87.546,87.511,4.20394778]
["bitfinex","SOLUSD",1772062834581,39.97898247,87.546,87.511,4.20394778]
["bitfinex","SOLUSD",1772062835389,4.24013307,87.539,87.488,4.20394778]
["bitfinex","SOLUSD",1772062835591,4.24013307,87.539,87.5,10.6860992]
["bitfinex","SOLUSD",1772062836094,11.42269689,87.545,87.52,10.6860992]
["bitfinex","SOLUSD",1772062836285,11.42269689,87.545,87.511,4.20394778]
["bitfinex","SOLUSD",1772062836492,4.24013307,87.573,87.53,10.6860992]
["bitfinex","SOLUSD",1772062836680,14.92623227,87.57,87.531,4.20394778]
["bitfinex","SOLUSD",1772062836873,14.92623227,87.57,87.52,10.6860992]
["bitfinex","SOLUSD",1772062836874,4.24013307,87.569,87.52,10.6860992]
["bitfinex","SOLUSD",1772062837180,45.66463606,87.596,87.501,11.42844081]
["bitfinex","SOLUSD",1772062837181,4.24013307,87.581,87.531,4.20394778]
["bitfinex","SOLUSD",1772062837369,4.24013307,87.569,87.521,4.20394778]
["bitfinex","SOLUSD",1772062837565,4.24013307,87.559,87.521,4.20394778]
["bitfinex","SOLUSD",1772062838594,4.24013307,87.568,87.521,4.20394778]
["bitfinex","SOLUSD",1772062838769,11.41956628,87.569,87.54,10.6860992]
["bitfinex","SOLUSD",1772062838966,10.6860992,87.56,87.521,4.20394778]
["bitfinex","SOLUSD",1772062839166,4.24013307,87.549,87.51,10.6860992]
["bitfinex","SOLUSD",1772062839378,4.24013307,87.549,87.486,40.00640102]
["bitfinex","SOLUSD",1772062839379,4.24013307,87.549,87.458,4.20394778]
["bitfinex","SOLUSD",1772062839580,131.32501225,87.569,87.465,15.63709026]
["bitfinex","SOLUSD",1772062839581,10.6860992,87.5,87.465,15.63709026]
["bitfinex","SOLUSD",1772062839784,10.6860992,87.54,87.465,4.20394778]
["bitfinex","SOLUSD",1772062839785,4.24013307,87.509,87.465,4.20394778]
["bitfinex","SOLUSD",1772062839980,4.24013307,87.509,87.465,15.63702118]
["bitfinex","SOLUSD",1772062840191,10.6860992,87.54,87.491,4.20394778]
["bitfinex","SOLUSD",1772062840386,4.24013307,87.539,87.491,4.20394778]
["bitfinex","SOLUSD",1772062840587,44.22276917,87.538,87.491,4.20394778]
["bitfinex","SOLUSD",1772062840789,44.22276917,87.538,87.5,10.6860992]
["bitfinex","SOLUSD",1772062840993,44.22276917,87.538,87.491,4.20394778]
["bitfinex","SOLUSD",1772062841369,44.22276917,87.538,87.5,10.6860992]
["bitfinex","SOLUSD",1772062841574,4.24013307,87.529,87.488,4.20394778]
["bitfinex","SOLUSD",1772062842389,4.24013307,87.529,87.48,10.6860992]
["bitfinex","SOLUSD",1772062842589,39.98720408,87.528,87.491,4.20394778]
["bitfinex","SOLUSD",1772062844690,44.22733715,87.528,87.491,4.20394778]
["bitfinex","SOLUSD",1772062844889,10.6860992,87.52,87.48,14.89004698]
["bitfinex","SOLUSD",1772062845080,10.6860992,87.51,87.48,4.20394778]
["bitfinex","SOLUSD",1772062845280,4.24013307,87.519,87.48,4.20394778]
["bitfinex","SOLUSD",1772062846073,10.6860992,87.52,87.48,4.20394778]
["bitfinex","SOLUSD",1772062846074,10.6860992,87.52,87.481,4.20394778]
["bitfinex","SOLUSD",1772062846277,39.98720408,87.528,87.481,4.20394778]
["bitfinex","SOLUSD",1772062846493,39.99177311,87.518,87.481,4.20394778]
["bitfinex","SOLUSD",1772062847483,4.24013307,87.517,87.48,10.6860992]
["bitfinex","SOLUSD",1772062847678,39.99177311,87.518,87.481,4.20394778]
["bitfinex","SOLUSD",1772062848084,11.42622089,87.518,87.481,4.20394778]
["bitfinex","SOLUSD",1772062849084,32.80247782,87.528,87.483,4.20394778]
["bitfinex","SOLUSD",1772062849085,10.6860992,87.52,87.483,4.20394778]
["bitfinex","SOLUSD",1772062849377,11.42504598,87.527,87.501,4.20394778]
["bitfinex","SOLUSD",1772062849578,39.98766094,87.527,87.483,4.20394778]
["bitfinex","SOLUSD",1772062849796,4.24013307,87.526,87.483,4.20394778]
["bitfinex","SOLUSD",1772062850197,39.98766094,87.527,87.482,11.43092293]
["bitfinex","SOLUSD",1772062850198,39.98766094,87.527,87.491,4.20394778]
["bitfinex","SOLUSD",1772062850800,11.42504598,87.527,87.491,4.20394778]
["bitfinex","SOLUSD",1772062851002,11.42387132,87.536,87.493,4.20394778]
["bitfinex","SOLUSD",1772062851315,11.42265822,87.546,87.511,4.20394778]
["bitfinex","SOLUSD",1772062851680,11.42265822,87.546,87.492,40.00365747]
["bitfinex","SOLUSD",1772062851681,39.96848199,87.569,87.531,4.20394778]
["bitfinex","SOLUSD",1772062851879,4.24013307,87.568,87.531,4.20394778]
["bitfinex","SOLUSD",1772062852392,11.41956628,87.569,87.531,4.20394778]
["bitfinex","SOLUSD",1772062852584,4.24013307,87.568,87.531,4.20394778]
["bitfinex","SOLUSD",1772062852781,11.41956628,87.569,87.54,10.6860992]
["bitfinex","SOLUSD",1772062853178,11.41839274,87.578,87.542,4.20394778]
["bitfinex","SOLUSD",1772062853684,11.41839274,87.578,87.551,4.20394778]
["bitfinex","SOLUSD",1772062854084,28.53765367,87.604,87.561,4.20394778]
["bitfinex","SOLUSD",1772062854289,11.41513418,87.603,87.571,4.20394778]
["bitfinex","SOLUSD",1772062854478,39.95296964,87.603,87.571,4.20394778]
["bitfinex","SOLUSD",1772062854894,39.95296964,87.603,87.541,39.98126591]
["bitfinex","SOLUSD",1772062854895,11.41513418,87.603,87.581,4.20394778]
["bitfinex","SOLUSD",1772062855284,28.53435437,87.614,87.581,4.20394778]
["bitfinex","SOLUSD",1772062855484,11.41304968,87.619,87.591,4.20394778]
["bitfinex","SOLUSD",1772062855685,39.94567388,87.619,87.591,4.20394778]
["bitfinex","SOLUSD",1772062856401,11.41304968,87.619,87.591,4.20394778]
["bitfinex","SOLUSD",1772062856603,39.94567388,87.619,87.581,4.27112382]
["bitfinex","SOLUSD",1772062856792,3.99054075,87.618,87.571,4.27112382]
["bitfinex","SOLUSD",1772062857099,10.7367291,87.61,87.571,4.27112382]
["bitfinex","SOLUSD",1772062857414,11.4143524,87.609,87.571,4.27112382]
["bitfinex","SOLUSD",1772062857787,39.95023341,87.609,87.571,4.27112382]
["bitfinex","SOLUSD",1772062858107,39.95023341,87.609,87.561,4.27112382]
["bitfinex","SOLUSD",1772062858108,3.99054075,87.599,87.561,4.27112382]
["bitfinex","SOLUSD",1772062858803,39.95023341,87.609,87.561,4.27112382]
["bitfinex","SOLUSD",1772062859002,39.95023341,87.609,87.571,4.27112382]
["bitfinex","SOLUSD",1772062859392,39.95023341,87.609,87.58,10.7367291]
["bitfinex","SOLUSD",1772062859699,11.4143524,87.609,87.58,10.7367291]
["bitfinex","SOLUSD",1772062859904,11.4143524,87.609,87.581,4.27112382]
["bitfinex","SOLUSD",1772062860106,28.5285746,87.632,87.6,10.7367291]
["bitfinex","SOLUSD",1772062860308,0.2,87.64,87.621,4.27112382]
["bitfinex","SOLUSD",1772062860490,11.61039491,87.64,87.62,10.7367291]
["bitfinex","SOLUSD",1772062860687,11.61039491,87.64,87.572,39.96711276]
["bitfinex","SOLUSD",1772062860688,3.99054075,87.629,87.58,10.7367291]
["bitfinex","SOLUSD",1772062860908,3.99054075,87.629,87.572,11.41917507]
["bitfinex","SOLUSD",1772062861107,3.99054075,87.629,87.59,10.7367291]
["bitfinex","SOLUSD",1772062861292,3.99054075,87.619,87.57,10.7367291]
["bitfinex","SOLUSD",1772062861611,3.99054075,87.619,87.58,10.7367291]
["bitfinex","SOLUSD",1772062862311,3.99054075,87.619,87.59,10.7367291]
["bitfinex","SOLUSD",1772062862612,39.94157118,87.628,87.591,4.27112382]
["bitfinex","SOLUSD",1772062862820,39.94157118,87.628,87.538,51.05502528]
["bitfinex","SOLUSD",1772062862821,3.99054075,87.599,87.539,4.27112382]
["bitfinex","SOLUSD",1772062863020,3.99054075,87.584,87.541,4.27112382]
["bitfinex","SOLUSD",1772062863200,3.99054075,87.584,87.55,10.7367291]
["bitfinex","SOLUSD",1772062863398,11.41774088,87.583,87.551,4.27112382]
["bitfinex","SOLUSD",1772062863602,11.41774088,87.583,87.552,4.27112382]
["bitfinex","SOLUSD",1772062864203,39.96209309,87.583,87.552,4.27112382]
["bitfinex","SOLUSD",1772062864406,3.99054075,87.579,87.54,10.7367291]
["bitfinex","SOLUSD",1772062865107,3.99054075,87.579,87.536,4.27112382]
["bitfinex","SOLUSD",1772062865393,3.99054075,87.577,87.54,10.7367291]
["bitfinex","SOLUSD",1772062865616,3.76456075,87.577,87.54,10.7367291]
["bitfinex","SOLUSD",1772062867622,11.41865351,87.576,87.54,10.7367291]
["bitfinex","SOLUSD",1772062868003,11.41865351,87.576,87.55,10.7367291]
["bitfinex","SOLUSD",1772062868517,11.41865351,87.576,87.54,10.7367291]
["bitfinex","SOLUSD",1772062868905,11.41865351,87.576,87.54,15.00785292]
["bitfinex","SOLUSD",1772062869097,3.99054075,87.575,87.54,15.00785292]
["bitfinex","SOLUSD",1772062869716,43.95674075,87.574,87.54,15.00785292]
["bitfinex","SOLUSD",1772062869920,3.99054075,87.569,87.519,4.27112382]
["bitfinex","SOLUSD",1772062870092,3.99054075,87.569,87.53,10.7367291]
["bitfinex","SOLUSD",1772062870295,3.99054075,87.569,87.52,15.00785292]
["bitfinex","SOLUSD",1772062870713,3.99054075,87.549,87.48,10.7367291]
["bitfinex","SOLUSD",1772062870908,3.99054075,87.549,87.471,330.54749626]
["bitfinex","SOLUSD",1772062870909,3.99054075,87.549,87.5,10.7367291]
["bitfinex","SOLUSD",1772062871100,3.99054075,87.539,87.5,10.7367291]
["bitfinex","SOLUSD",1772062871309,3.99054075,87.539,87.51,10.7367291]
["bitfinex","SOLUSD",1772062871500,3.99054075,87.539,87.501,4.27112382]
["bitfinex","SOLUSD",1772062872317,39.9826361,87.538,87.51,10.7367291]
["bitfinex","SOLUSD",1772062872524,3.99054075,87.537,87.501,4.27112382]
["bitfinex","SOLUSD",1772062872826,3.99054075,87.537,87.5,10.7367291]
["bitfinex","SOLUSD",1772062873304,3.99054075,87.537,87.501,4.27112382]
["bitfinex","SOLUSD",1772062873929,3.99054075,87.537,87.488,4.27112382]
["bitfinex","SOLUSD",1772062874237,3.99054075,87.537,87.447,45.741575]
["bitfinex","SOLUSD",1772062874238,3.99054075,87.519,87.479,4.27112382]
["bitfinex","SOLUSD",1772062874522,3.99054075,87.519,87.42,10.7367291]
["bitfinex","SOLUSD",1772062874523,3.99054075,87.517,87.49,10.7367291]
["bitfinex","SOLUSD",1772062874698,39.99177311,87.518,87.49,10.7367291]
["bitfinex","SOLUSD",1772062874905,11.42565691,87.523,87.491,4.27112382]
["bitfinex","SOLUSD",1772062875724,11.42565691,87.523,87.501,4.27112382]
["bitfinex","SOLUSD",1772062876024,11.42361031,87.538,87.51,10.7367291]
["bitfinex","SOLUSD",1772062876321,11.42217501,87.549,87.52,10.7367291]
["bitfinex","SOLUSD",1772062876528,3.99054075,87.548,87.511,4.27112382]
["bitfinex","SOLUSD",1772062877097,3.99054075,87.548,87.51,10.7367291]
["bitfinex","SOLUSD",1772062878413,11.42243594,87.547,87.53,10.7367291]
["bitfinex","SOLUSD",1772062878629,11.42034877,87.563,87.54,10.7367291]
["bitfinex","SOLUSD",1772062879229,3.99054075,87.562,87.53,10.7367291]
["bitfinex","SOLUSD",1772062879424,11.42034877,87.563,87.54,10.7367291]
["bitfinex","SOLUSD",1772062879737,3.99054075,87.571,87.54,10.7367291]
["bitfinex","SOLUSD",1772062880516,39.96802556,87.57,87.54,10.7367291]
["bitfinex","SOLUSD",1772062880912,3.99054075,87.569,87.53,10.7367291]
["bitfinex","SOLUSD",1772062881112,3.99054075,87.569,87.531,4.27112382]
["bitfinex","SOLUSD",1772062881309,11.41943587,87.57,87.541,4.27112382]
["bitfinex","SOLUSD",1772062881525,3.99054075,87.569,87.53,10.7367291]
["bitfinex","SOLUSD",1772062882227,3.99054075,87.549,87.498,4.27112382]
["bitfinex","SOLUSD",1772062882404,3.99054075,87.547,87.501,4.27112382]
["bitfinex","SOLUSD",1772062882824,3.99054075,87.547,87.51,10.7367291]
["bitfinex","SOLUSD",1772062883330,3.99054075,87.547,87.51,15.00785292]
["bitfinex","SOLUSD",1772062883546,3.99054075,87.547,87.511,4.27112382]
["bitfinex","SOLUSD",1772062883845,28.55260215,87.558,87.53,10.7367291]
["bitfinex","SOLUSD",1772062885221,3.99054075,87.557,87.522,4.27112382]
["bitfinex","SOLUSD",1772062886523,3.99054075,87.557,87.52,10.7367291]
["bitfinex","SOLUSD",1772062886727,4.09896505,87.549,87.51,10.7367291]
["bitfinex","SOLUSD",1772062888036,39.97441637,87.556,87.521,4.07061797]
["bitfinex","SOLUSD",1772062888640,4.09896505,87.555,87.512,4.07061797]
["bitfinex","SOLUSD",1772062888822,39.9753295,87.554,87.52,14.80734707]
["bitfinex","SOLUSD",1772062889346,4.09896505,87.553,87.52,14.80734707]
["bitfinex","SOLUSD",1772062889546,4.09896505,87.549,87.51,10.7367291]
["bitfinex","SOLUSD",1772062889755,4.09896505,87.549,87.501,4.07061797]
["bitfinex","SOLUSD",1772062890131,4.09896505,87.549,87.51,10.7367291]
["bitfinex","SOLUSD",1772062890432,4.09896505,87.549,87.501,4.07061797]
["bitfinex","SOLUSD",1772062890629,4.09896505,87.549,87.51,10.7367291]
["bitfinex","SOLUSD",1772062890826,4.09896505,87.547,87.51,10.7367291]
["bitfinex","SOLUSD",1772062891443,4.09896505,87.547,87.508,4.07061797]
["bitfinex","SOLUSD",1772062891654,4.09896505,87.547,87.51,10.7367291]
["bitfinex","SOLUSD",1772062892345,4.05037763,87.539,87.5,10.7367291]
["bitfinex","SOLUSD",1772062892529,4.05037763,87.539,87.501,4.18475481]
["bitfinex","SOLUSD",1772062892725,4.05037763,87.529,87.482,4.18475481]
["bitfinex","SOLUSD",1772062892947,4.05037763,87.519,87.482,4.18475481]
["bitfinex","SOLUSD",1772062893352,4.05037763,87.509,87.461,4.18475481]
["bitfinex","SOLUSD",1772062893645,4.05037763,87.509,87.426,163.8]
["bitfinex","SOLUSD",1772062893646,4.05037763,87.489,87.456,11.43428389]
["bitfinex","SOLUSD",1772062893850,4.05037763,87.5,87.47,10.7367291]
["bitfinex","SOLUSD",1772062894441,4.05037763,87.498,87.451,4.18475481]
["bitfinex","SOLUSD",1772062894649,4.05037763,87.498,87.46,10.7367291]
["bitfinex","SOLUSD",1772062895836,10.7367291,87.49,87.441,4.18475481]
["bitfinex","SOLUSD",1772062896035,4.05037763,87.489,87.426,4.18475481]
["bitfinex","SOLUSD",1772062896253,10.7367291,87.47,87.42,0.1]
["bitfinex","SOLUSD",1772062896447,40.01005967,87.478,87.46,10.7367291]
["bitfinex","SOLUSD",1772062896448,11.43144562,87.478,87.46,10.7367291]
["bitfinex","SOLUSD",1772062896626,4.05037763,87.488,87.46,10.7367291]
["bitfinex","SOLUSD",1772062896822,4.05037763,87.487,87.45,4.18475481]
["bitfinex","SOLUSD",1772062897040,11.43013899,87.488,87.47,10.7367291]
["bitfinex","SOLUSD",1772062897644,11.43013899,87.488,87.422,4.18475481]
["bitfinex","SOLUSD",1772062897645,4.05037763,87.487,87.422,4.18475481]
["bitfinex","SOLUSD",1772062897844,4.05037763,87.487,87.452,4.18475481]
["bitfinex","SOLUSD",1772062898344,11.43040029,87.486,87.464,4.18475481]
["bitfinex","SOLUSD",1772062898555,11.43040029,87.486,87.452,4.18475481]
["bitfinex","SOLUSD",1772062898556,40.00640102,87.486,87.452,4.18475481]
["bitfinex","SOLUSD",1772062898882,40.00640102,87.486,87.43,10.7367291]
["bitfinex","SOLUSD",1772062898883,4.05037763,87.479,87.43,10.7367291]
["bitfinex","SOLUSD",1772062899456,4.05037763,87.479,87.44,10.7367291]
["bitfinex","SOLUSD",1772062899831,4.05037763,87.479,87.45,10.7367291]
["bitfinex","SOLUSD",1772062900032,4.05037763,87.479,87.44,10.7367291]
["bitfinex","SOLUSD",1772062900227,4.05037763,87.469,87.43,10.7367291]
["bitfinex","SOLUSD",1772062900458,4.05037763,87.469,87.425,4.18475481]
["bitfinex","SOLUSD",1772062900756,4.05037763,87.469,87.42,0.1]
["bitfinex","SOLUSD",1772062900757,40.01005967,87.478,87.46,10.7367291]
["bitfinex","SOLUSD",1772062901051,11.43144562,87.478,87.46,10.7367291]
["bitfinex","SOLUSD",1772062901255,15.48182325,87.478,87.443,4.18475481]
["bitfinex","SOLUSD",1772062901443,44.0604373,87.478,87.46,10.7367291]
["bitfinex","SOLUSD",1772062901759,4.05037763,87.477,87.443,4.18475481]
["bitfinex","SOLUSD",1772062902048,4.05037763,87.477,87.46,10.7367291]
["bitfinex","SOLUSD",1772062902252,11.43170698,87.476,87.443,4.18475481]
["bitfinex","SOLUSD",1772062902450,11.43170698,87.476,87.46,10.7367291]
["bitfinex","SOLUSD",1772062903138,40.01097443,87.476,87.46,10.7367291]
["bitfinex","SOLUSD",1772062904239,15.47894905,87.5,87.471,4.18475481]
["bitfinex","SOLUSD",1772062904452,4.05037763,87.497,87.456,4.18475481]
["bitfinex","SOLUSD",1772062904660,4.05037763,87.497,87.47,10.7367291]
["bitfinex","SOLUSD",1772062904853,4.05037763,87.497,87.48,10.7367291]
["bitfinex","SOLUSD",1772062905034,4.05037763,87.518,87.49,10.7367291]
["bitfinex","SOLUSD",1772062905527,4.05037763,87.528,87.48,4.18475481]
["bitfinex","SOLUSD",1772062905729,10.7367291,87.54,87.5,10.7367291]
["bitfinex","SOLUSD",1772062905937,4.05037763,87.539,87.5,10.7367291]
["bitfinex","SOLUSD",1772062906457,10.7367291,87.54,87.5,10.7367291]
["bitfinex","SOLUSD",1772062906458,4.05037763,87.537,87.5,10.7367291]
["bitfinex","SOLUSD",1772062906657,4.05037763,87.537,87.488,4.18475481]
["bitfinex","SOLUSD",1772062906842,4.05037763,87.537,87.5,10.7367291]
["bitfinex","SOLUSD",1772062907846,4.05037763,87.56,87.498,4.18475481]
["bitfinex","SOLUSD",1772062908032,4.05037763,87.56,87.489,11.43000834]
["bitfinex","SOLUSD",1772062908033,4.05037763,87.56,87.507,4.18475481]
["bitfinex","SOLUSD",1772062908342,34.15,87.657,87.53,10.7367291]
["bitfinex","SOLUSD",1772062908343,4.05037763,87.549,87.53,10.7367291]
["bitfinex","SOLUSD",1772062908547,4.05037763,87.569,87.529,4.18475481]
["bitfinex","SOLUSD",1772062908754,4.05037763,87.569,87.54,10.7367291]
["bitfinex","SOLUSD",1772062909054,4.05037763,87.568,87.54,10.7367291]
["bitfinex","SOLUSD",1772062909639,4.05037763,87.568,87.529,4.18475481]
["bitfinex","SOLUSD",1772062909835,4.05037763,87.568,87.54,10.7367291]
["bitfinex","SOLUSD",1772062910036,39.96848199,87.569,87.55,10.7367291]
["bitfinex","SOLUSD",1772062910450,4.05037763,87.568,87.52,4.18475481]
["bitfinex","SOLUSD",1772062910651,4.05037763,87.568,87.54,10.7367291]
["bitfinex","SOLUSD",1772062912572,39.96939485,87.567,87.531,4.18475481]
["bitfinex","SOLUSD",1772062912742,44.01977248,87.567,87.531,4.18475481]
["bitfinex","SOLUSD",1772062913262,4.05037763,87.566,87.531,4.18475481]
["bitfinex","SOLUSD",1772062914162,11.42008793,87.565,87.531,4.18475481]
["bitfinex","SOLUSD",1772062914363,11.41852312,87.577,87.551,4.18475481]
["bitfinex","SOLUSD",1772062914663,4.05037763,87.559,87.521,4.18475481]
["bitfinex","SOLUSD",1772062914862,4.05037763,87.573,87.531,4.18475481]
["bitfinex","SOLUSD",1772062915047,4.05037763,87.569,87.531,4.18475481]
["bitfinex","SOLUSD",1772062915563,4.05037763,87.569,87.54,10.74922697]
["bitfinex","SOLUSD",1772062916349,11.41969669,87.568,87.541,4.34251019]
["bitfinex","SOLUSD",1772062916757,3.97595077,87.559,87.53,10.74922697]
["bitfinex","SOLUSD",1772062916948,10.74922697,87.56,87.531,4.34251019]
["bitfinex","SOLUSD",1772062917143,3.97595077,87.567,87.531,4.34251019]
["bitfinex","SOLUSD",1772062917852,39.96893842,87.568,87.51,11.42726545]
["bitfinex","SOLUSD",1772062917853,3.97595077,87.549,87.52,10.74922697]
["bitfinex","SOLUSD",1772062918045,3.97595077,87.559,87.53,10.74922697]
["bitfinex","SOLUSD",1772062918246,11.42100093,87.558,87.53,10.74922697]
["bitfinex","SOLUSD",1772062919668,11.42100093,87.558,87.53,15.09173716]
["bitfinex","SOLUSD",1772062919966,11.42100093,87.558,87.531,4.34251019]
["bitfinex","SOLUSD",1772062920572,11.4198271,87.567,87.541,4.34251019]
["bitfinex","SOLUSD",1772062920787,3.97595077,87.559,87.53,10.74922697]
["bitfinex","SOLUSD",1772062920968,11.4198271,87.567,87.54,10.74922697]
["bitfinex","SOLUSD",1772062920969,15.39577787,87.567,87.54,10.74922697]
["bitfinex","SOLUSD",1772062921471,11.4198271,87.567,87.54,10.74922697]
["bitfinex","SOLUSD",1772062921674,3.97595077,87.601,87.56,10.74922697]
["bitfinex","SOLUSD",1772062921853,3.97595077,87.599,87.56,10.74922697]
["bitfinex","SOLUSD",1772062922553,3.97595077,87.597,87.56,10.74922697]
["bitfinex","SOLUSD",1772062922958,3.97595077,87.589,87.56,10.74922697]
["bitfinex","SOLUSD",1772062923266,3.97595077,87.589,87.55,10.74922697]
["bitfinex","SOLUSD",1772062923473,3.97595077,87.569,87.53,10.74922697]
["bitfinex","SOLUSD",1772062923978,188.36046483,87.598,87.52,10.74922697]
["bitfinex","SOLUSD",1772062923979,3.97595077,87.559,87.52,10.74922697]
["bitfinex","SOLUSD",1772062924177,3.97595077,87.549,87.52,10.74922697]
["bitfinex","SOLUSD",1772062924558,15.39825624,87.548,87.52,10.74922697]
["bitfinex","SOLUSD",1772062924869,3.97595077,87.547,87.51,10.74922697]
["bitfinex","SOLUSD",1772062925254,3.97595077,87.547,87.466,163.8]
["bitfinex","SOLUSD",1772062925255,3.97595077,87.529,87.49,10.74922697]
["bitfinex","SOLUSD",1772062925456,3.97595077,87.519,87.49,10.74922697]
["bitfinex","SOLUSD",1772062925669,3.97595077,87.519,87.479,32.92062954]
["bitfinex","SOLUSD",1772062925670,3.97595077,87.519,87.48,10.74922697]
["bitfinex","SOLUSD",1772062925846,3.97595077,87.509,87.472,11.43211388]
["bitfinex","SOLUSD",1772062926054,3.97595077,87.509,87.48,10.74922697]
["bitfinex","SOLUSD",1772062926582,11.42609033,87.519,87.48,15.09173716]
["bitfinex","SOLUSD",1772062926777,3.97595077,87.518,87.48,15.09173716]
["bitfinex","SOLUSD",1772062927459,39.99131616,87.519,87.481,4.34251019]
["bitfinex","SOLUSD",1772062927664,10.74922697,87.55,87.511,4.34251019]
["bitfinex","SOLUSD",1772062927868,10.74922697,87.55,87.52,10.74922697]
["bitfinex","SOLUSD",1772062928072,10.74922697,87.55,87.511,4.34251019]
["bitfinex","SOLUSD",1772062928073,10.74922697,87.56,87.53,10.74922697]
["bitfinex","SOLUSD",1772062928267,10.74922697,87.56,87.481,131.4571164]
["bitfinex","SOLUSD",1772062928268,3.97595077,87.608,87.55,10.74922697]
["bitfinex","SOLUSD",1772062928474,3.97595077,87.577,87.54,10.74922697]
["bitfinex","SOLUSD",1772062928770,3.97595077,87.569,87.54,10.74922697]
["bitfinex","SOLUSD",1772062928971,3.97595077,87.569,87.529,15.76720816]
["bitfinex","SOLUSD",1772062928972,3.97595077,87.559,87.52,10.74922697]
["bitfinex","SOLUSD",1772062929355,3.97595077,87.549,87.52,10.74922697]
["bitfinex","SOLUSD",1772062929555,3.97595077,87.549,87.51,10.74922697]
["bitfinex","SOLUSD",1772062929789,3.97595077,87.549,87.52,10.74922697]
["bitfinex","SOLUSD",1772062930558,3.97595077,87.547,87.52,10.74922697]
["bitfinex","SOLUSD",1772062930764,3.97595077,87.539,87.5,10.74922697]
["bitfinex","SOLUSD",1772062931063,11.42230547,87.548,87.48,10.74922697]
["bitfinex","SOLUSD",1772062931064,3.97595077,87.519,87.48,10.74922697]
["bitfinex","SOLUSD",1772062931262,3.97595077,87.519,87.49,10.74922697]
["bitfinex","SOLUSD",1772062931785,10.74922697,87.54,87.501,4.34251019]
["bitfinex","SOLUSD",1772062932076,3.97595077,87.529,87.5,10.74922697]
["bitfinex","SOLUSD",1772062932663,11.42491545,87.528,87.5,10.74922697]
["bitfinex","SOLUSD",1772062933286,3.97595077,87.527,87.429,4.34251019]
["bitfinex","SOLUSD",1772062933485,3.97595077,87.509,87.441,4.34251019]
["bitfinex","SOLUSD",1772062933666,3.97595077,87.479,87.441,4.34251019]
["bitfinex","SOLUSD",1772062933970,3.97595077,87.479,87.44,10.84922697]
["bitfinex","SOLUSD",1772062934369,10.74922697,87.46,87.44,0.1]
["bitfinex","SOLUSD",1772062934569,3.97595077,87.459,87.43,10.74922697]
["bitfinex","SOLUSD",1772062934877,11.43262184,87.469,87.427,4.34251019]
["bitfinex","SOLUSD",1772062935077,3.97595077,87.468,87.427,4.34251019]
["bitfinex","SOLUSD",1772062935268,3.97595077,87.449,87.42,0.1]
["bitfinex","SOLUSD",1772062935980,3.97595077,87.459,87.42,10.84922697]
["bitfinex","SOLUSD",1772062936280,40.01417644,87.469,87.42,0.1]
["bitfinex","SOLUSD",1772062936281,3.97595077,87.439,87.42,0.1]
["bitfinex","SOLUSD",1772062936663,3.97595077,87.427,87.384,4.34251019]
["bitfinex","SOLUSD",1772062936872,3.97595077,87.427,87.336,314.3]
["bitfinex","SOLUSD",1772062936873,3.97595077,87.427,87.352,4.34251019]
["bitfinex","SOLUSD",1772062937185,45.74681392,87.438,87.41,10.74922697]
["bitfinex","SOLUSD",1772062937186,11.43667512,87.438,87.41,10.74922697]
["bitfinex","SOLUSD",1772062937362,45.72826464,87.474,87.36,10.74922697]
["bitfinex","SOLUSD",1772062937363,11.43523653,87.449,87.42,10.74922697]
["bitfinex","SOLUSD",1772062937684,10.74922697,87.47,87.366,0.14216157]
["bitfinex","SOLUSD",1772062937861,4.32429772,87.459,87.37,5.64518502]
["bitfinex","SOLUSD",1772062938057,4.32429772,87.459,87.43,10.74922697]
["bitfinex","SOLUSD",1772062938257,4.32429772,87.449,87.41,10.74922697]
["bitfinex","SOLUSD",1772062938481,4.32429772,87.449,87.42,10.74922697]
["bitfinex","SOLUSD",1772062938862,4.32429772,87.447,87.41,10.74922697]
["bitfinex","SOLUSD",1772062939071,10.74922697,87.42,87.38,10.74922697]
["bitfinex","SOLUSD",1772062939274,4.32429772,87.439,87.41,10.74922697]
["bitfinex","SOLUSD",1772062939480,40.02378555,87.448,87.41,10.74922697]
["bitfinex","SOLUSD",1772062939663,11.4353673,87.448,87.43,10.74922697]
["bitfinex","SOLUSD",1772062939870,11.4353673,87.448,87.42,10.74922697]
["bitfinex","SOLUSD",1772062940069,15.75939647,87.451,87.43,10.74922697]
["bitfinex","SOLUSD",1772062940289,4.32429772,87.504,87.44,10.74922697]
["bitfinex","SOLUSD",1772062940465,4.32429772,87.479,87.44,10.74922697]
["bitfinex","SOLUSD",1772062940882,4.32429772,87.459,87.389,3.69383402]
["bitfinex","SOLUSD",1772062941086,4.32429772,87.459,87.43,10.74922697]
["bitfinex","SOLUSD",1772062941477,10.74922697,87.46,87.42,10.74922697]
["bitfinex","SOLUSD",1772062941681,4.32429772,87.449,87.342,45.79648955]
["bitfinex","SOLUSD",1772062941991,4.32429772,87.441,87.41,10.74922697]
["bitfinex","SOLUSD",1772062942193,15.07352469,87.43,87.4,10.74922697]
["bitfinex","SOLUSD",1772062942374,4.32429772,87.429,87.36,10.74922697]
["bitfinex","SOLUSD",1772062942567,4.32429772,87.429,87.4,10.74922697]
["bitfinex","SOLUSD",1772062942888,11.43798325,87.428,87.4,10.74922697]
["bitfinex","SOLUSD",1772062943390,4.32429772,87.427,87.4,10.74922697]
["bitfinex","SOLUSD",1772062943590,4.32429772,87.459,87.42,10.74922697]
["bitfinex","SOLUSD",1772062944485,4.32429772,87.459,87.43,10.74922697]
["bitfinex","SOLUSD",1772062944870,11.43405977,87.458,87.43,10.74922697]
["bitfinex","SOLUSD",1772062945070,4.32429772,87.457,87.396,11.44217126]
["bitfinex","SOLUSD",1772062945266,11.43405977,87.458,87.396,40.04759942]
["bitfinex","SOLUSD",1772062945583,11.43405977,87.458,87.43,10.74922697]
["bitfinex","SOLUSD",1772062945791,4.32429772,87.457,87.42,10.74922697]
["bitfinex","SOLUSD",1772062945989,4.32429772,87.439,87.4,10.74922697]
["bitfinex","SOLUSD",1772062946286,4.32429772,87.439,87.39,11.44283444]
["bitfinex","SOLUSD",1772062946287,4.32429772,87.429,87.39,10.74922697]
["bitfinex","SOLUSD",1772062946987,4.32429772,87.419,87.39,10.74922697]
["bitfinex","SOLUSD",1772062947295,11.43798325,87.428,87.4,10.74922697]
["bitfinex","SOLUSD",1772062947970,11.43798325,87.428,87.378,40.05584929]
["bitfinex","SOLUSD",1772062948288,4.32429772,87.427,87.378,11.44452837]
["bitfinex","SOLUSD",1772062948588,4.32429772,87.419,87.39,10.74922697]
["bitfinex","SOLUSD",1772062949491,4.32429772,87.409,87.336,11.45003206]
["bitfinex","SOLUSD",1772062949785,10.74922697,87.4,87.37,10.74922697]
["bitfinex","SOLUSD",1772062949985,4.32429772,87.399,87.37,10.74922697]
["bitfinex","SOLUSD",1772062950871,4.32429772,87.412,87.38,10.74922697]
["bitfinex","SOLUSD",1772062951187,4.32429772,87.412,87.36,10.74922697]
["bitfinex","SOLUSD",1772062951364,11.44020775,87.411,87.337,40.07465334]
["bitfinex","SOLUSD",1772062951566,4.32429772,87.41,87.337,40.07465334]
["bitfinex","SOLUSD",1772062951767,4.32429772,87.41,87.38,10.74922697]
["bitfinex","SOLUSD",1772062951994,4.32429772,87.41,87.39,10.74922697]
["bitfinex","SOLUSD",1772062952181,4.32429772,87.41,87.38,10.74922697]
["bitfinex","SOLUSD",1772062952693,11.44020775,87.411,87.39,10.74922697]
["bitfinex","SOLUSD",1772062952881,4.32429772,87.41,87.38,10.74922697]
["bitfinex","SOLUSD",1772062953474,4.32429772,87.408,87.347,28.62129708]
["bitfinex","SOLUSD",1772062953783,4.32429772,87.389,87.36,10.74922697]
["bitfinex","SOLUSD",1772062953997,4.32429772,87.389,87.337,11.44980354]
["bitfinex","SOLUSD",1772062954292,131.56539942,87.409,87.37,10.74922697]
["bitfinex","SOLUSD",1772062954293,4.32429772,87.403,87.37,10.74922697]
["bitfinex","SOLUSD",1772062954474,10.74922697,87.44,87.39,10.74922697]
["bitfinex","SOLUSD",1772062954675,10.74922697,87.44,87.36,10.74922697]
["bitfinex","SOLUSD",1772062954676,4.32429772,87.439,87.4,10.74922697]
["bitfinex","SOLUSD",1772062954987,4.32429772,87.439,87.36,10.74922697]
["bitfinex","SOLUSD",1772062954988,4.32429772,87.439,87.41,10.74922697]
["bitfinex","SOLUSD",1772062955179,4.32429772,87.439,87.42,10.74922697]
["bitfinex","SOLUSD",1772062955364,4.32429772,87.439,87.41,10.74922697]
["bitfinex","SOLUSD",1772062955565,4.32429772,87.439,87.42,10.74922697]
["bitfinex","SOLUSD",1772062955789,4.32429772,87.449,87.41,10.74922697]
["bitfinex","SOLUSD",1772062956502,4.32429772,87.439,87.37,40.05951699]
["bitfinex","SOLUSD",1772062956677,4.32429772,87.439,87.4,10.74922697]
["bitfinex","SOLUSD",1772062957687,4.32429772,87.437,87.41,10.74922697]
["bitfinex","SOLUSD",1772062958205,4.32429772,87.437,87.4,10.74922697]
["bitfinex","SOLUSD",1772062958381,4.32429772,87.437,87.39,10.74922697]
["bitfinex","SOLUSD",1772062958699,4.32429772,87.429,87.38,10.74922697]
["bitfinex","SOLUSD",1772062958903,4.32429772,87.429,87.39,10.74922697]
["bitfinex","SOLUSD",1772062959801,11.43798325,87.428,87.391,11.44282592]
["bitfinex","SOLUSD",1772062960701,11.43718208,87.435,87.391,40.04989072]
["bitfinex","SOLUSD",1772062960877,11.43718208,87.435,87.4,10.74922697]
["bitfinex","SOLUSD",1772062961607,4.32429772,87.434,87.391,11.44282592]
["bitfinex","SOLUSD",1772062961985,11.4368022,87.438,87.391,40.04989072]
["bitfinex","SOLUSD",1772062962201,11.4368022,87.438,87.4,10.74922697]
["bitfinex","SOLUSD",1772062962500,4.32429772,87.437,87.4,10.74922697]
["bitfinex","SOLUSD",1772062963474,4.32429772,87.437,87.391,11.44282592]
["bitfinex","SOLUSD",1772062963782,11.4368022,87.438,87.385,11.44349625]
["bitfinex","SOLUSD",1772062963783,4.32429772,87.429,87.385,11.44349625]
["bitfinex","SOLUSD",1772062963988,4.32429772,87.427,87.381,11.44413545]
["bitfinex","SOLUSD",1772062965106,28.58446638,87.461,87.4,10.74922697]
["bitfinex","SOLUSD",1772062965394,4.32429772,87.439,87.4,10.74922697]
["bitfinex","SOLUSD",1772062965599,4.32429772,87.439,87.381,40.05447408]
["bitfinex","SOLUSD",1772062965917,4.32429772,87.429,87.349,3.69383402]
["bitfinex","SOLUSD",1772062966072,205.79895725,87.464,87.333,45.8013896]
["bitfinex","SOLUSD",1772062966073,4.32429772,87.419,87.347,40.07006536]
["bitfinex","SOLUSD",1772062966417,4.32429772,87.409,87.36,10.74922697]
["bitfinex","SOLUSD",1772062966706,4.32429772,87.389,87.341,11.4493522]
["bitfinex","SOLUSD",1772062966881,10.74922697,87.42,87.331,11.45068761]
["bitfinex","SOLUSD",1772062966882,10.74922697,87.38,87.331,11.45068761]
["bitfinex","SOLUSD",1772062967087,4.32429772,87.379,87.34,10.74922697]
["bitfinex","SOLUSD",1772062968310,280.23058969,87.428,87.334,3.69383402]
["bitfinex","SOLUSD",1772062968311,11.44177851,87.399,87.334,3.69383402]
["bitfinex","SOLUSD",1772062968485,15.76607623,87.399,87.36,10.74922697]
["bitfinex","SOLUSD",1772062968686,4.32429772,87.398,87.35,10.74922697]
["bitfinex","SOLUSD",1772062969287,4.32429772,87.389,87.35,10.74922697]
["bitfinex","SOLUSD",1772062969509,4.32429772,87.389,87.331,40.07740664]
["bitfinex","SOLUSD",1772062969510,4.32429772,87.389,87.331,11.45068761]
["bitfinex","SOLUSD",1772062969692,4.32429772,87.379,87.34,10.74922697]
["bitfinex","SOLUSD",1772062970007,4.32429772,87.379,87.331,11.45068761]
["bitfinex","SOLUSD",1772062970212,4.32429772,87.371,87.33,10.84922697]
["bitfinex","SOLUSD",1772062970421,4.32429772,87.369,87.33,0.1]
["bitfinex","SOLUSD",1772062970590,40.05584929,87.378,87.33,0.1]
["bitfinex","SOLUSD",1772062970591,4.32429772,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772062971789,40.05584929,87.378,87.33,10.84922697]
["bitfinex","SOLUSD",1772062971790,4.32429772,87.369,87.33,10.84922697]
["bitfinex","SOLUSD",1772062972189,4.32429772,87.367,87.33,0.1]
["bitfinex","SOLUSD",1772062972630,4.32429772,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772062972822,4.32429772,87.349,87.33,0.1]
["bitfinex","SOLUSD",1772062973894,4.32429772,87.339,87.3,0.1]
["bitfinex","SOLUSD",1772062974098,4.32429772,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1772062974316,4.32429772,87.319,87.28,16.24749626]
["bitfinex","SOLUSD",1772062974518,4.32429772,87.309,87.28,16.24749626]
["bitfinex","SOLUSD",1772062975318,4.32429772,87.33,87.29,10.74922697]
["bitfinex","SOLUSD",1772062975524,4.32429772,87.328,87.28,16.24749626]
["bitfinex","SOLUSD",1772062975900,4.32429772,87.328,87.28,26.99672323]
["bitfinex","SOLUSD",1772062976323,45.79611286,87.344,87.28,16.24749626]
["bitfinex","SOLUSD",1772062976324,4.32429772,87.326,87.28,16.24749626]
["bitfinex","SOLUSD",1772062976621,4.32429772,87.309,87.28,16.24749626]
["bitfinex","SOLUSD",1772062977003,4.32429772,87.309,87.202,45.870176]
["bitfinex","SOLUSD",1772062977004,4.32429772,87.289,87.156,163.8]
["bitfinex","SOLUSD",1772062977203,4.32429772,87.239,87.19,10.83090443]
["bitfinex","SOLUSD",1772062977412,4.32429772,87.239,87.157,28.68386933]
["bitfinex","SOLUSD",1772062977720,10.83090443,87.25,87.18,10.83090443]
["bitfinex","SOLUSD",1772062977927,4.32429772,87.249,87.158,9.80405418]
["bitfinex","SOLUSD",1772062978121,4.32429772,87.229,87.18,10.83090443]
["bitfinex","SOLUSD",1772062978304,4.32429772,87.249,87.201,11.46775839]
["bitfinex","SOLUSD",1772062978508,4.32429772,87.239,87.19,10.83090443]
["bitfinex","SOLUSD",1772062978809,4.32429772,87.229,87.18,10.83090443]
["bitfinex","SOLUSD",1772062979014,4.32429772,87.239,87.2,10.83090443]
["bitfinex","SOLUSD",1772062979723,4.32429772,87.239,87.176,40.14866476]
["bitfinex","SOLUSD",1772062979902,4.32429772,87.239,87.2,10.83090443]
["bitfinex","SOLUSD",1772062980101,45.81746076,87.303,87.22,10.83090443]
["bitfinex","SOLUSD",1772062980102,15.15520215,87.26,87.22,10.83090443]
["bitfinex","SOLUSD",1772062980304,4.32429772,87.292,87.23,10.83090443]
["bitfinex","SOLUSD",1772062980531,11.45567227,87.293,87.19,40.14221814]
["bitfinex","SOLUSD",1772062980532,4.32429772,87.249,87.21,10.83090443]
["bitfinex","SOLUSD",1772062980705,4.32429772,87.249,87.19,86.01903887]
["bitfinex","SOLUSD",1772062980706,4.32429772,87.259,87.19,40.14221814]
["bitfinex","SOLUSD",1772062980902,4.32429772,87.27,87.23,10.83090443]
["bitfinex","SOLUSD",1772062981103,11.45567227,87.293,87.208,3.69383402]
["bitfinex","SOLUSD",1772062981104,4.32429772,87.332,87.26,10.83090443]
["bitfinex","SOLUSD",1772062981308,45.80170153,87.333,87.24,10.83090443]
["bitfinex","SOLUSD",1772062981309,4.32429772,87.309,87.24,10.83090443]
["bitfinex","SOLUSD",1772062981504,4.32429772,87.329,87.28,10.83090443]
["bitfinex","SOLUSD",1772062981835,4.32429772,87.319,87.29,10.83090443]
["bitfinex","SOLUSD",1772062982002,4.32429772,87.32,87.27,10.83090443]
["bitfinex","SOLUSD",1772062982308,28.27943209,87.519,87.249,0.28432314]
["bitfinex","SOLUSD",1772062982309,11.45108098,87.328,87.29,10.83090443]
["bitfinex","SOLUSD",1772062982507,15.7753787,87.328,87.29,11.45595227]
["bitfinex","SOLUSD",1772062982821,4.32429772,87.327,87.29,11.45595227]
["bitfinex","SOLUSD",1772062983128,4.32429772,87.339,87.3,10.83090443]
["bitfinex","SOLUSD",1772062983307,4.32429772,87.339,87.29,11.45595227]
["bitfinex","SOLUSD",1772062983308,4.32429772,87.351,87.31,10.83090443]
["bitfinex","SOLUSD",1772062983509,4.32429772,87.369,87.32,10.83090443]
["bitfinex","SOLUSD",1772062983908,4.32429772,87.359,87.32,10.83090443]
["bitfinex","SOLUSD",1772062984215,4.32429772,87.359,87.29,40.09611723]
["bitfinex","SOLUSD",1772062984216,11.44967549,87.339,87.29,22.2868567]
["bitfinex","SOLUSD",1772062984417,57.22200531,87.379,87.29,22.2868567]
["bitfinex","SOLUSD",1772062984418,4.32429772,87.392,87.31,10.83090443]
["bitfinex","SOLUSD",1772062984618,4.32429772,87.373,87.3,10.83090443]
["bitfinex","SOLUSD",1772062984929,4.32429772,87.359,87.32,10.83090443]
["bitfinex","SOLUSD",1772062985103,4.32429772,87.359,87.31,10.83090443]
["bitfinex","SOLUSD",1772062985304,4.32429772,87.349,87.3,10.83090443]
["bitfinex","SOLUSD",1772062985614,4.32429772,87.329,87.29,22.2868567]
["bitfinex","SOLUSD",1772062986119,4.20989772,87.329,87.29,22.2868567]
["bitfinex","SOLUSD",1772062986627,11.45108098,87.328,87.29,22.2868567]
["bitfinex","SOLUSD",1772062986809,10.83090443,87.33,87.29,22.2868567]
["bitfinex","SOLUSD",1772062987008,10.83090443,87.33,87.237,5.36086188]
["bitfinex","SOLUSD",1772062987009,10.83090443,87.31,87.262,28.64914215]
["bitfinex","SOLUSD",1772062987229,10.83090443,87.32,87.27,10.83090443]
["bitfinex","SOLUSD",1772062987429,10.83090443,87.3,87.263,11.4596106]
["bitfinex","SOLUSD",1772062987737,10.83090443,87.3,87.251,11.46118669]
["bitfinex","SOLUSD",1772062988229,4.26709772,87.299,87.251,11.46118669]
["bitfinex","SOLUSD",1772062988625,4.26709772,87.299,87.251,40.11415341]
["bitfinex","SOLUSD",1772062989016,4.26709772,87.299,87.26,10.83090443]
["bitfinex","SOLUSD",1772062989535,4.26709772,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1772062989831,4.26709772,87.297,87.251,11.46118669]
["bitfinex","SOLUSD",1772062990021,4.26709772,87.297,87.194,45.87421728]
["bitfinex","SOLUSD",1772062990220,10.83090443,87.28,87.23,10.83090443]
["bitfinex","SOLUSD",1772062990436,4.26709772,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772062990738,4.26709772,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1772062991529,4.26709772,87.289,87.25,10.83090443]
["bitfinex","SOLUSD",1772062991740,4.26709772,87.289,87.241,11.46250042]
["bitfinex","SOLUSD",1772062991920,4.26709772,87.289,87.25,10.83090443]
["bitfinex","SOLUSD",1772062992523,4.26709772,87.287,87.241,11.46250042]
["bitfinex","SOLUSD",1772062992709,4.26709772,87.279,87.235,11.46325345]
["bitfinex","SOLUSD",1772062992912,10.83090443,87.3,87.25,10.83090443]
["bitfinex","SOLUSD",1772062993210,4.26709772,87.279,87.24,10.83090443]
["bitfinex","SOLUSD",1772062993611,4.26709772,87.279,87.235,11.46325345]
["bitfinex","SOLUSD",1772062995144,4.26709772,87.271,87.22,10.83090443]
["bitfinex","SOLUSD",1772062995429,10.83090443,87.3,87.26,10.83090443]
["bitfinex","SOLUSD",1772062995430,4.26709772,87.289,87.26,10.83090443]
["bitfinex","SOLUSD",1772062995634,4.26709772,87.319,87.27,10.83090443]
["bitfinex","SOLUSD",1772062995827,4.26709772,87.319,87.28,10.83090443]
["bitfinex","SOLUSD",1772062996133,4.26709772,87.319,87.229,0.28432314]
["bitfinex","SOLUSD",1772062996134,4.26709772,87.319,87.239,0.28432314]
["bitfinex","SOLUSD",1772062996325,4.26709772,87.319,87.243,3.69383402]
["bitfinex","SOLUSD",1772062996523,4.26709772,87.319,87.27,10.83090443]
["bitfinex","SOLUSD",1772062996730,4.26709772,87.319,87.241,0.28432314]
["bitfinex","SOLUSD",1772062996922,4.26709772,87.319,87.28,10.83090443]
["bitfinex","SOLUSD",1772062997117,4.26709772,87.317,87.27,10.83090443]
["bitfinex","SOLUSD",1772062997322,4.26709772,87.317,87.28,10.83090443]
["bitfinex","SOLUSD",1772062997525,4.26709772,87.317,87.271,40.1049604]
["bitfinex","SOLUSD",1772062997724,4.26709772,87.317,87.28,10.83090443]
["bitfinex","SOLUSD",1772062997937,45.79110895,87.354,87.271,40.1049604]
["bitfinex","SOLUSD",1772062997938,4.26709772,87.328,87.29,10.83090443]
["bitfinex","SOLUSD",1772062998318,4.26709772,87.328,87.271,40.1049604]
["bitfinex","SOLUSD",1772062998520,4.26709772,87.328,87.3,10.83090443]
["bitfinex","SOLUSD",1772062998936,4.26709772,87.328,87.271,85.93920086]
["bitfinex","SOLUSD",1772062999135,4.26709772,87.328,87.263,45.83801992]
["bitfinex","SOLUSD",1772062999136,4.26709772,87.328,87.3,10.83090443]
["bitfinex","SOLUSD",1772062999341,57.22139322,87.38,87.3,10.83090443]
["bitfinex","SOLUSD",1772062999342,4.26709772,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1772062999529,4.26709772,87.349,87.31,10.83090443]
["bitfinex","SOLUSD",1772063000538,4.26709772,87.339,87.291,11.45593474]
["bitfinex","SOLUSD",1772063001044,4.26709772,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1772063001421,4.26709772,87.329,87.291,40.0957716]
["bitfinex","SOLUSD",1772063001626,4.26709772,87.339,87.291,40.0957716]
["bitfinex","SOLUSD",1772063001845,4.26709772,87.339,87.3,10.83090443]
["bitfinex","SOLUSD",1772063002140,4.26709772,87.329,87.281,11.45724728]
["bitfinex","SOLUSD",1772063002441,4.26709772,87.339,87.3,10.83090443]
["bitfinex","SOLUSD",1772063002650,4.26709772,87.339,87.29,10.83090443]
["bitfinex","SOLUSD",1772063003345,4.26709772,87.339,87.3,10.83090443]
["bitfinex","SOLUSD",1772063003647,4.26709772,87.362,87.301,11.45462251]
["bitfinex","SOLUSD",1772063003822,4.26709772,87.359,87.31,10.83090443]
["bitfinex","SOLUSD",1772063004023,4.26709772,87.349,87.31,10.83090443]
["bitfinex","SOLUSD",1772063004828,10.83090443,87.36,87.245,9.0546959]
["bitfinex","SOLUSD",1772063004829,4.26709772,87.319,87.245,9.0546959]
["bitfinex","SOLUSD",1772063005026,4.26709772,87.319,87.28,10.83090443]
["bitfinex","SOLUSD",1772063005225,4.26709772,87.33,87.3,10.83090443]
["bitfinex","SOLUSD",1772063005846,15.71803576,87.33,87.3,10.83090443]
["bitfinex","SOLUSD",1772063006448,4.26709772,87.329,87.3,10.83090443]
["bitfinex","SOLUSD",1772063006929,4.26709772,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1772063007452,22.28044601,87.34,87.301,11.45462251]
["bitfinex","SOLUSD",1772063007677,4.26709772,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1772063008150,22.28044601,87.34,87.3,10.83090443]
["bitfinex","SOLUSD",1772063008151,4.26709772,87.337,87.3,10.83090443]
["bitfinex","SOLUSD",1772063008330,4.26709772,87.337,87.29,10.83090443]
["bitfinex","SOLUSD",1772063008732,4.26709772,87.337,87.223,45.85929329]
["bitfinex","SOLUSD",1772063008733,4.26709772,87.319,87.28,10.83090443]
["bitfinex","SOLUSD",1772063009232,40.07419449,87.338,87.273,11.45829752]
["bitfinex","SOLUSD",1772063009233,4.26709772,87.309,87.273,11.45829752]
["bitfinex","SOLUSD",1772063009844,4.26709772,87.309,87.268,11.4589029]
["bitfinex","SOLUSD",1772063010432,4.26709772,87.307,87.261,40.10950126]
["bitfinex","SOLUSD",1772063010646,4.26709772,87.307,87.27,10.83090443]
["bitfinex","SOLUSD",1772063011042,4.26709772,87.307,87.261,40.10950126]
["bitfinex","SOLUSD",1772063011652,4.26709772,87.321,87.29,10.83090443]
["bitfinex","SOLUSD",1772063012357,11.45213009,87.32,87.29,11.45602456]
["bitfinex","SOLUSD",1772063012535,4.26709772,87.319,87.29,11.45602456]
["bitfinex","SOLUSD",1772063012847,4.26709772,87.309,87.27,10.83090443]
["bitfinex","SOLUSD",1772063013027,4.26709772,87.309,87.28,10.83090443]
["bitfinex","SOLUSD",1772063013855,4.26709772,87.319,87.28,10.83090443]
["bitfinex","SOLUSD",1772063014852,4.26709772,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1772063015251,4.26709772,87.319,87.281,40.10036548]
["bitfinex","SOLUSD",1772063016063,4.26709772,87.334,87.29,10.83090443]
["bitfinex","SOLUSD",1772063016237,45.76918001,87.396,87.32,10.83090443]
["bitfinex","SOLUSD",1772063016238,4.26709772,87.385,87.32,10.83090443]
["bitfinex","SOLUSD",1772063016429,4.26709772,87.369,87.33,10.83090443]
["bitfinex","SOLUSD",1772063016830,4.26709772,87.369,87.291,3.69383402]
["bitfinex","SOLUSD",1772063016831,4.26709772,87.349,87.282,11.45711601]
["bitfinex","SOLUSD",1772063017043,4.26709772,87.349,87.31,10.83090443]
["bitfinex","SOLUSD",1772063017660,4.26709772,87.349,87.283,0.28432314]
["bitfinex","SOLUSD",1772063017858,4.26709772,87.349,87.32,10.83090443]
["bitfinex","SOLUSD",1772063018152,4.26709772,87.367,87.32,10.83090443]
["bitfinex","SOLUSD",1772063018856,4.26709772,87.367,87.33,10.83090443]
["bitfinex","SOLUSD",1772063019071,4.26709772,87.365,87.331,11.45068761]
["bitfinex","SOLUSD",1772063019239,11.44557171,87.371,87.34,10.83090443]
["bitfinex","SOLUSD",1772063019436,34.37,87.428,87.331,40.07740664]
["bitfinex","SOLUSD",1772063019437,4.26709772,87.389,87.35,10.83090443]
["bitfinex","SOLUSD",1772063019638,4.26709772,87.389,87.331,40.07740664]
["bitfinex","SOLUSD",1772063019639,4.26709772,87.379,87.331,11.45068761]
["bitfinex","SOLUSD",1772063019863,4.26709772,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1772063021171,4.26709772,87.369,87.34,10.83090443]
["bitfinex","SOLUSD",1772063021172,4.26709772,87.368,87.34,10.83090443]
["bitfinex","SOLUSD",1772063021374,4.26709772,87.368,87.32,10.83090443]
["bitfinex","SOLUSD",1772063021680,4.26709772,87.368,87.33,10.83090443]
["bitfinex","SOLUSD",1772063021971,4.26709772,87.368,87.302,40.09071956]
["bitfinex","SOLUSD",1772063021972,4.26709772,87.349,87.302,40.09071956]
["bitfinex","SOLUSD",1772063022146,4.26709772,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1772063023248,4.26709772,87.339,87.31,10.83090443]
["bitfinex","SOLUSD",1772063023455,4.26709772,87.339,87.302,11.4544913]
["bitfinex","SOLUSD",1772063023969,4.26709772,87.349,87.31,10.83090443]
["bitfinex","SOLUSD",1772063024149,4.26709772,87.349,87.302,11.4544913]
["bitfinex","SOLUSD",1772063024150,15.71542569,87.349,87.32,10.83090443]
["bitfinex","SOLUSD",1772063024545,4.26709772,87.349,87.32,10.83090443]
["bitfinex","SOLUSD",1772063024747,15.71542569,87.349,87.32,10.83090443]
["bitfinex","SOLUSD",1772063025143,11.44762779,87.355,87.32,10.83090443]
["bitfinex","SOLUSD",1772063025456,11.44619424,87.366,87.34,10.83090443]
["bitfinex","SOLUSD",1772063025852,4.26709772,87.365,87.33,10.83090443]
["bitfinex","SOLUSD",1772063026060,4.26709772,87.365,87.3,10.83090443]
["bitfinex","SOLUSD",1772063026061,4.26709772,87.399,87.35,10.83090443]
["bitfinex","SOLUSD",1772063026370,4.26709772,87.399,87.36,10.83090443]
["bitfinex","SOLUSD",1772063026662,4.26709772,87.389,87.35,10.83090443]
["bitfinex","SOLUSD",1772063027163,10.83090443,87.42,87.33,10.83090443]
["bitfinex","SOLUSD",1772063027164,4.26709772,87.369,87.33,10.83090443]
["bitfinex","SOLUSD",1772063027367,4.26709772,87.357,87.32,22.28297501]
["bitfinex","SOLUSD",1772063027565,4.26709772,87.357,87.32,11.45207058]
["bitfinex","SOLUSD",1772063027866,4.26709772,87.357,87.31,10.83090443]
["bitfinex","SOLUSD",1772063028072,4.26709772,87.349,87.3,10.83090443]
["bitfinex","SOLUSD",1772063028279,4.26709772,87.339,87.293,11.45567227]
["bitfinex","SOLUSD",1772063028452,4.26709772,87.339,87.3,10.83090443]
["bitfinex","SOLUSD",1772063029365,4.26709772,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1772063029558,4.26709772,87.337,87.31,10.83090443]
["bitfinex","SOLUSD",1772063029760,4.26709772,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1772063030559,4.26709772,87.337,87.31,10.83090443]
["bitfinex","SOLUSD",1772063030754,4.26709772,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1772063031470,11.44896449,87.345,87.31,10.83090443]
["bitfinex","SOLUSD",1772063031664,4.26709772,87.346,87.31,10.83090443]
["bitfinex","SOLUSD",1772063032251,4.26709772,87.346,87.32,10.83090443]
["bitfinex","SOLUSD",1772063032455,4.26709772,87.358,87.32,10.83090443]
["bitfinex","SOLUSD",1772063032650,4.26709772,87.358,87.281,3.69383402]
["bitfinex","SOLUSD",1772063032864,4.26709772,87.358,87.32,10.83090443]
["bitfinex","SOLUSD",1772063033468,4.26709772,87.358,87.31,10.83090443]
["bitfinex","SOLUSD",1772063034467,4.26709772,87.356,87.311,11.45331057]
["bitfinex","SOLUSD",1772063034668,4.26709772,87.356,87.32,10.83090443]
["bitfinex","SOLUSD",1772063034868,4.26709772,87.356,87.33,10.83090443]
["bitfinex","SOLUSD",1772063035065,15.71314664,87.367,87.33,10.83090443]
["bitfinex","SOLUSD",1772063035358,4.26709772,87.366,87.34,10.83090443]
["bitfinex","SOLUSD",1772063036075,4.26709772,87.366,87.311,40.08658701]
["bitfinex","SOLUSD",1772063036076,4.26709772,87.365,87.33,10.83090443]
["bitfinex","SOLUSD",1772063036473,4.26709772,87.363,87.33,10.83090443]
["bitfinex","SOLUSD",1772063036669,11.44636234,87.364,87.312,40.0861279]
["bitfinex","SOLUSD",1772063036670,4.26709772,87.359,87.312,11.4531794]
["bitfinex","SOLUSD",1772063036980,11.44636234,87.364,87.306,11.45384796]
["bitfinex","SOLUSD",1772063036981,4.26709772,87.349,87.306,11.45384796]
["bitfinex","SOLUSD",1772063037877,4.26709772,87.349,87.31,10.80402873]
["bitfinex","SOLUSD",1772063038476,4.26709772,87.349,87.311,40.08658701]
["bitfinex","SOLUSD",1772063038681,4.26709772,87.361,87.33,10.80402873]
["bitfinex","SOLUSD",1772063038888,4.26709772,87.371,87.33,10.80402873]
["bitfinex","SOLUSD",1772063039092,4.26709772,87.371,87.311,40.08658701]
["bitfinex","SOLUSD",1772063039093,4.26709772,87.371,87.34,10.80402873]
["bitfinex","SOLUSD",1772063039379,11.44404718,87.382,87.35,10.80402873]
["bitfinex","SOLUSD",1772063039560,4.26709772,87.381,87.314,3.69383402]
["bitfinex","SOLUSD",1772063039883,4.26709772,87.381,87.35,10.80402873]
["bitfinex","SOLUSD",1772063040057,28.60544315,87.396,87.35,10.80402873]
["bitfinex","SOLUSD",1772063040257,11.44404718,87.538,87.312,0.28432314]
["bitfinex","SOLUSD",1772063040258,4.26709772,87.428,87.39,10.80402873]
["bitfinex","SOLUSD",1772063040457,11.43811408,87.427,87.39,10.80402873]
["bitfinex","SOLUSD",1772063040679,4.26709772,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772063041179,4.26709772,87.389,87.35,10.80402873]
["bitfinex","SOLUSD",1772063041482,4.26709772,87.389,87.328,3.69383402]
["bitfinex","SOLUSD",1772063041679,4.26709772,87.389,87.34,10.80402873]
["bitfinex","SOLUSD",1772063041983,4.26709772,87.389,87.35,10.80402873]
["bitfinex","SOLUSD",1772063042178,4.26709772,87.389,87.328,3.69383402]
["bitfinex","SOLUSD",1772063042485,11.44583829,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1772063042662,11.44583829,87.368,87.31,10.80402873]
["bitfinex","SOLUSD",1772063042663,4.26709772,87.359,87.31,10.80402873]
["bitfinex","SOLUSD",1772063043477,4.26709772,87.349,87.31,10.80402873]
["bitfinex","SOLUSD",1772063043681,40.06043402,87.368,87.283,85.92738562]
["bitfinex","SOLUSD",1772063043682,4.26709772,87.339,87.3,10.80402873]
["bitfinex","SOLUSD",1772063043867,40.06043402,87.368,87.275,11.45803494]
["bitfinex","SOLUSD",1772063043868,4.26709772,87.319,87.28,10.80402873]
["bitfinex","SOLUSD",1772063044076,10.80402873,87.36,87.275,11.45803494]
["bitfinex","SOLUSD",1772063044077,4.26709772,87.309,87.275,11.45803494]
["bitfinex","SOLUSD",1772063044273,4.26709772,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1772063044486,4.26709772,87.299,87.27,10.80402873]
["bitfinex","SOLUSD",1772063044671,4.26709772,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1772063045367,4.26709772,87.297,87.266,11.45916667]
["bitfinex","SOLUSD",1772063046095,4.26709772,87.289,87.199,45.87164578]
["bitfinex","SOLUSD",1772063046294,4.26709772,87.279,87.23,10.80402873]
["bitfinex","SOLUSD",1772063046885,4.26709772,87.269,87.23,22.26785096]
["bitfinex","SOLUSD",1772063047783,4.26709772,87.269,87.225,11.46454322]
["bitfinex","SOLUSD",1772063047971,4.26709772,87.259,87.22,10.80402873]
["bitfinex","SOLUSD",1772063048784,4.26709772,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1772063050189,4.26709772,87.257,87.221,40.12795083]
["bitfinex","SOLUSD",1772063050394,4.26709772,87.269,87.23,10.80402873]
["bitfinex","SOLUSD",1772063050698,4.26709772,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1772063051069,4.26709772,87.267,87.191,106.9154408]
["bitfinex","SOLUSD",1772063051070,4.26709772,87.267,87.194,3.69383402]
["bitfinex","SOLUSD",1772063051389,4.26709772,87.259,87.23,10.80402873]
["bitfinex","SOLUSD",1772063051873,45.82111936,87.296,87.192,189.2375447]
["bitfinex","SOLUSD",1772063051874,4.26709772,87.272,87.24,10.80402873]
["bitfinex","SOLUSD",1772063053488,45.81107856,87.316,87.24,10.80402873]
["bitfinex","SOLUSD",1772063053489,4.26709772,87.333,87.26,10.80402873]
["bitfinex","SOLUSD",1772063053696,4.26709772,87.329,87.29,10.80402873]
["bitfinex","SOLUSD",1772063054398,4.26709772,87.319,87.28,10.80402873]
["bitfinex","SOLUSD",1772063054579,4.26709772,87.319,87.27,10.80402873]
["bitfinex","SOLUSD",1772063054784,4.26709772,87.319,87.28,10.80402873]
["bitfinex","SOLUSD",1772063055292,4.26709772,87.319,87.29,10.80402873]
["bitfinex","SOLUSD",1772063055897,4.26709772,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1772063056075,4.26709772,87.317,87.277,11.45777237]
["bitfinex","SOLUSD",1772063056275,4.26709772,87.317,87.28,10.80402873]
["bitfinex","SOLUSD",1772063057478,4.26709772,87.309,87.277,11.45777237]
["bitfinex","SOLUSD",1772063057890,4.26709772,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1772063058196,11.45370412,87.308,87.25,10.80402873]
["bitfinex","SOLUSD",1772063058197,4.26709772,87.289,87.25,10.80402873]
["bitfinex","SOLUSD",1772063058404,4.26709772,87.269,87.23,10.80402873]
["bitfinex","SOLUSD",1772063058578,4.26709772,87.259,87.227,11.46434016]
["bitfinex","SOLUSD",1772063059696,4.26709772,87.259,87.22,10.80402873]
["bitfinex","SOLUSD",1772063059883,4.26709772,87.257,87.211,11.46644345]
["bitfinex","SOLUSD",1772063060304,4.26709772,87.257,87.23,10.80402873]
["bitfinex","SOLUSD",1772063060476,4.26709772,87.257,87.22,10.80402873]
["bitfinex","SOLUSD",1772063060678,4.26709772,87.257,87.211,11.46644345]
["bitfinex","SOLUSD",1772063060997,4.26709772,87.239,87.2,10.80402873]
["bitfinex","SOLUSD",1772063061188,4.26709772,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1772063061582,4.26709772,87.239,87.21,10.80402873]
["bitfinex","SOLUSD",1772063062085,4.26709772,87.239,87.2,10.80402873]
["bitfinex","SOLUSD",1772063062290,4.26709772,87.259,87.21,10.80402873]
["bitfinex","SOLUSD",1772063062794,4.26709772,87.259,87.22,10.80402873]
["bitfinex","SOLUSD",1772063062974,40.10587952,87.269,87.21,10.80402873]
["bitfinex","SOLUSD",1772063062975,10.80402873,87.25,87.21,10.80402873]
["bitfinex","SOLUSD",1772063063180,40.10587952,87.269,87.22,10.80402873]
["bitfinex","SOLUSD",1772063063181,4.26709772,87.249,87.22,10.80402873]
["bitfinex","SOLUSD",1772063063482,4.26709772,87.249,87.21,10.80402873]
["bitfinex","SOLUSD",1772063064290,4.26709772,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1772063065186,4.26709772,87.248,87.211,40.13255208]
["bitfinex","SOLUSD",1772063065586,4.26709772,87.248,87.211,11.46644345]
["bitfinex","SOLUSD",1772063065781,4.26709772,87.229,87.19,10.90402873]
["bitfinex","SOLUSD",1772063066001,4.26709772,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1772063066206,4.26709772,87.229,87.191,40.14175774]
["bitfinex","SOLUSD",1772063066699,10.80402873,87.28,87.22,10.80402873]
["bitfinex","SOLUSD",1772063067004,10.80402873,87.25,87.21,10.80402873]
["bitfinex","SOLUSD",1772063067185,10.80402873,87.3,87.21,10.80402873]
["bitfinex","SOLUSD",1772063067186,4.26709772,87.249,87.21,10.80402873]
["bitfinex","SOLUSD",1772063067385,4.26709772,87.249,87.22,10.80402873]
["bitfinex","SOLUSD",1772063068498,4.26709772,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1772063068682,10.80402873,87.27,87.23,10.80402873]
["bitfinex","SOLUSD",1772063068880,10.80402873,87.28,87.24,10.80402873]
["bitfinex","SOLUSD",1772063069697,11.45750982,87.279,87.231,3.86382394]
["bitfinex","SOLUSD",1772063069883,10.80402873,87.28,87.24,10.80402873]
["bitfinex","SOLUSD",1772063070091,22.26143174,87.28,87.24,10.80402873]
["bitfinex","SOLUSD",1772063070298,10.80402873,87.31,87.251,3.86382394]
["bitfinex","SOLUSD",1772063070593,11.45488493,87.299,87.252,15.32487927]
["bitfinex","SOLUSD",1772063070906,4.07441971,87.298,87.26,10.80402873]
["bitfinex","SOLUSD",1772063071290,4.07441971,87.298,87.26,14.72628262]
["bitfinex","SOLUSD",1772063071490,4.07441971,87.298,87.27,10.80402873]
["bitfinex","SOLUSD",1772063071792,4.01473354,87.313,87.28,10.80402873]
["bitfinex","SOLUSD",1772063071993,4.01473354,87.323,87.29,10.80402873]
["bitfinex","SOLUSD",1772063072490,4.01473354,87.323,87.291,40.0957716]
["bitfinex","SOLUSD",1772063074092,4.01473354,87.323,87.3,10.80402873]
["bitfinex","SOLUSD",1772063074499,4.01473354,87.323,87.291,40.0957716]
["bitfinex","SOLUSD",1772063074701,4.01473354,87.366,87.31,10.80402873]
["bitfinex","SOLUSD",1772063075010,4.01473354,87.349,87.298,3.92225389]
["bitfinex","SOLUSD",1772063075247,4.01473354,87.349,87.31,10.80402873]
["bitfinex","SOLUSD",1772063075712,4.01473354,87.349,87.301,3.92225389]
["bitfinex","SOLUSD",1772063075914,4.01473354,87.349,87.31,10.80402873]
["bitfinex","SOLUSD",1772063076999,4.01473354,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1772063077685,4.01473354,87.339,87.306,11.45393444]
["bitfinex","SOLUSD",1772063078086,4.01473354,87.339,87.307,3.92225389]
["bitfinex","SOLUSD",1772063078287,4.01473354,87.339,87.31,10.80402873]
["bitfinex","SOLUSD",1772063079183,4.01473354,87.337,87.297,11.45514737]
["bitfinex","SOLUSD",1772063079396,4.01473354,87.329,87.297,11.45514737]
["bitfinex","SOLUSD",1772063080402,4.01473354,87.329,87.3,10.80402873]
["bitfinex","SOLUSD",1772063080808,4.01473354,87.337,87.291,3.92225389]
["bitfinex","SOLUSD",1772063081118,4.01473354,87.337,87.301,15.3768764]
["bitfinex","SOLUSD",1772063081413,45.78178923,87.371,87.301,15.3768764]
["bitfinex","SOLUSD",1772063081414,4.01473354,87.348,87.311,3.92225389]
["bitfinex","SOLUSD",1772063081791,4.01473354,87.348,87.32,10.80402873]
["bitfinex","SOLUSD",1772063082004,102.98356147,87.393,87.301,40.09117879]
["bitfinex","SOLUSD",1772063082005,4.01473354,87.346,87.301,40.09117879]
["bitfinex","SOLUSD",1772063082212,4.01473354,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1772063082404,4.01473354,87.329,87.281,3.92225389]
["bitfinex","SOLUSD",1772063082805,4.01473354,87.329,87.241,45.84974523]
["bitfinex","SOLUSD",1772063082806,10.80402873,87.3,87.269,11.45871831]
["bitfinex","SOLUSD",1772063083006,188.90173673,87.347,87.25,10.80402873]
["bitfinex","SOLUSD",1772063083007,4.01473354,87.289,87.25,10.80402873]
["bitfinex","SOLUSD",1772063083209,4.01473354,87.279,87.24,10.80402873]
["bitfinex","SOLUSD",1772063083405,4.01473354,87.279,87.239,11.46276321]
["bitfinex","SOLUSD",1772063083603,4.01473354,87.269,87.234,11.4633812]
["bitfinex","SOLUSD",1772063084193,4.01473354,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1772063084411,4.01473354,87.287,87.222,3.92225389]
["bitfinex","SOLUSD",1772063084708,4.01473354,87.259,87.222,3.92225389]
["bitfinex","SOLUSD",1772063084910,4.01473354,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1772063085415,4.01473354,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1772063086510,45.80479651,87.328,87.231,3.92225389]
["bitfinex","SOLUSD",1772063086511,4.01473354,87.27,87.231,3.92225389]
["bitfinex","SOLUSD",1772063086719,4.01473354,87.27,87.24,10.80402873]
["bitfinex","SOLUSD",1772063086891,10.80402873,87.28,87.241,3.92225389]
["bitfinex","SOLUSD",1772063087313,10.80402873,87.29,87.251,3.92225389]
["bitfinex","SOLUSD",1772063087514,11.45619722,87.289,87.251,3.92225389]
["bitfinex","SOLUSD",1772063087702,15.47093076,87.289,87.251,3.92225389]
["bitfinex","SOLUSD",1772063087907,4.01473354,87.288,87.251,3.92225389]
["bitfinex","SOLUSD",1772063088096,57.25685648,87.326,87.242,40.11829164]
["bitfinex","SOLUSD",1772063088097,4.01473354,87.285,87.243,3.92225389]
["bitfinex","SOLUSD",1772063088798,4.01473354,87.296,87.26,10.80402873]
["bitfinex","SOLUSD",1772063088997,4.01473354,87.296,87.242,40.11829164]
["bitfinex","SOLUSD",1772063088998,4.01473354,87.307,87.27,10.80402873]
["bitfinex","SOLUSD",1772063089393,4.01473354,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1772063089697,4.01473354,87.318,87.272,3.92225389]
["bitfinex","SOLUSD",1772063089894,10.80402873,87.31,87.272,3.92225389]
["bitfinex","SOLUSD",1772063090616,4.01473354,87.309,87.272,3.92225389]
["bitfinex","SOLUSD",1772063090809,14.81876227,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1772063091011,4.01473354,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772063092004,4.01473354,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1772063092609,4.01473354,87.279,87.246,11.46179512]
["bitfinex","SOLUSD",1772063092812,14.81876227,87.27,87.234,11.46342022]
["bitfinex","SOLUSD",1772063093107,4.01473354,87.269,87.234,40.12197078]
["bitfinex","SOLUSD",1772063093414,4.01473354,87.269,87.24,10.80402873]
["bitfinex","SOLUSD",1772063093610,45.81473195,87.309,87.24,10.80402873]
["bitfinex","SOLUSD",1772063093611,4.01473354,87.357,87.261,3.91725961]
["bitfinex","SOLUSD",1772063093810,4.01473354,87.339,87.274,3.91725961]
["bitfinex","SOLUSD",1772063094020,4.01473354,87.319,87.28,10.80402873]
["bitfinex","SOLUSD",1772063094221,4.01473354,87.319,87.29,10.80402873]
["bitfinex","SOLUSD",1772063094904,4.01473354,87.319,87.284,3.913656]
["bitfinex","SOLUSD",1772063095101,14.81876227,87.33,87.29,10.80402873]
["bitfinex","SOLUSD",1772063095305,14.81876227,87.33,87.3,10.80402873]
["bitfinex","SOLUSD",1772063095306,4.01473354,87.33,87.3,10.80402873]
["bitfinex","SOLUSD",1772063095931,4.01473354,87.33,87.292,11.45580351]
["bitfinex","SOLUSD",1772063096316,4.01473354,87.33,87.3,10.80402873]
["bitfinex","SOLUSD",1772063097430,3.82874738,87.329,87.3,10.80402873]
["bitfinex","SOLUSD",1772063097811,3.82874738,87.329,87.292,40.09531228]
["bitfinex","SOLUSD",1772063098007,3.82874738,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1772063098326,3.82874738,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1772063098540,3.82874738,87.319,87.29,10.80402873]
["bitfinex","SOLUSD",1772063098834,3.82874738,87.319,87.281,40.10036548]
["bitfinex","SOLUSD",1772063099233,3.82874738,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1772063100316,3.82874738,87.319,87.244,45.84797915]
["bitfinex","SOLUSD",1772063100317,3.82874738,87.299,87.26,10.81104086]
["bitfinex","SOLUSD",1772063100514,3.82874738,87.269,87.233,11.46355163]
["bitfinex","SOLUSD",1772063100732,3.82874738,87.269,87.221,3.88956346]
["bitfinex","SOLUSD",1772063101029,14.63978824,87.28,87.231,3.88956346]
["bitfinex","SOLUSD",1772063101210,10.81104086,87.27,87.231,3.88956346]
["bitfinex","SOLUSD",1772063101822,10.81104086,87.3,87.22,28.66295944]
["bitfinex","SOLUSD",1772063101823,3.82874738,87.292,87.251,3.88627797]
["bitfinex","SOLUSD",1772063102027,3.82874738,87.303,87.251,3.88627797]
["bitfinex","SOLUSD",1772063102219,15.28376353,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1772063102428,3.82874738,87.309,87.27,10.81104086]
["bitfinex","SOLUSD",1772063102928,3.82874738,87.322,87.281,3.88303022]
["bitfinex","SOLUSD",1772063103106,3.82874738,87.309,87.27,10.81104086]
["bitfinex","SOLUSD",1772063103313,3.82874738,87.299,87.254,11.4607153]
["bitfinex","SOLUSD",1772063103629,3.82874738,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1772063103831,3.82874738,87.269,87.231,40.12335063]
["bitfinex","SOLUSD",1772063104040,10.81104086,87.28,87.24,10.81104086]
["bitfinex","SOLUSD",1772063104331,10.81104086,87.28,87.231,40.12335063]
["bitfinex","SOLUSD",1772063104332,3.82874738,87.293,87.26,10.81104086]
["bitfinex","SOLUSD",1772063104538,14.63978824,87.29,87.251,3.87664619]
["bitfinex","SOLUSD",1772063104718,3.82874738,87.289,87.26,10.81104086]
["bitfinex","SOLUSD",1772063105034,3.82874738,87.289,87.25,10.81104086]
["bitfinex","SOLUSD",1772063105337,14.63978824,87.28,87.241,40.11875149]
["bitfinex","SOLUSD",1772063105535,3.82874738,87.279,87.241,40.11875149]
["bitfinex","SOLUSD",1772063105912,3.82874738,87.279,87.25,10.81104086]
["bitfinex","SOLUSD",1772063106119,3.82874738,87.269,87.23,10.81104086]
["bitfinex","SOLUSD",1772063106419,3.82874738,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1772063106727,3.82874738,87.269,87.23,10.81104086]
["bitfinex","SOLUSD",1772063106931,3.82874738,87.259,87.227,11.46432469]
["bitfinex","SOLUSD",1772063107522,3.82874738,87.259,87.23,10.81104086]
["bitfinex","SOLUSD",1772063108638,3.82874738,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1772063109437,3.82874738,87.259,87.22,10.81104086]
["bitfinex","SOLUSD",1772063109622,3.82874738,87.257,87.22,10.81104086]
["bitfinex","SOLUSD",1772063110143,3.82874738,87.257,87.23,10.81104086]
["bitfinex","SOLUSD",1772063110317,0.60121612,108.29,87.251,3.85835575]
["bitfinex","SOLUSD",1772063110318,3.82874738,87.302,87.251,3.85835575]
["bitfinex","SOLUSD",1772063110524,3.82874738,87.302,87.27,10.81104086]
["bitfinex","SOLUSD",1772063110844,3.82874738,87.323,87.29,10.81104086]
["bitfinex","SOLUSD",1772063111435,10.81104086,87.32,87.28,10.81104086]
["bitfinex","SOLUSD",1772063111636,3.82874738,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1772063111948,3.82874738,87.323,87.29,10.81104086]
["bitfinex","SOLUSD",1772063112238,3.82874738,87.336,87.3,10.81104086]
["bitfinex","SOLUSD",1772063112422,3.82874738,87.329,87.29,10.81104086]
["bitfinex","SOLUSD",1772063112628,3.82874738,87.317,87.28,22.2683747]
["bitfinex","SOLUSD",1772063112828,45.79196684,87.352,87.28,22.2683747]
["bitfinex","SOLUSD",1772063112829,3.82874738,87.328,87.29,10.81104086]
["bitfinex","SOLUSD",1772063113030,3.82874738,87.349,87.31,10.81104086]
["bitfinex","SOLUSD",1772063113214,14.63978824,87.36,87.32,10.81104086]
["bitfinex","SOLUSD",1772063113418,3.82874738,87.359,87.33,10.81104086]
["bitfinex","SOLUSD",1772063113619,3.82874738,87.379,87.34,10.81104086]
["bitfinex","SOLUSD",1772063113840,3.82874738,87.369,87.33,10.81104086]
["bitfinex","SOLUSD",1772063114146,10.81104086,87.39,87.35,10.81104086]
["bitfinex","SOLUSD",1772063114336,3.82874738,87.389,87.35,10.81104086]
["bitfinex","SOLUSD",1772063114545,3.82874738,87.379,87.323,3.84684778]
["bitfinex","SOLUSD",1772063114732,3.82874738,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1772063114920,3.82874738,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1772063115245,3.82874738,87.368,87.34,10.81104086]
["bitfinex","SOLUSD",1772063115442,3.82874738,87.379,87.35,10.81104086]
["bitfinex","SOLUSD",1772063115644,3.82874738,87.379,87.331,40.07740664]
["bitfinex","SOLUSD",1772063115645,3.82874738,87.407,87.37,10.81104086]
["bitfinex","SOLUSD",1772063115848,3.82874738,87.407,87.38,10.81104086]
["bitfinex","SOLUSD",1772063116143,0.2,87.41,87.39,10.81104086]
["bitfinex","SOLUSD",1772063116443,3.82874738,87.427,87.4,10.81104086]
["bitfinex","SOLUSD",1772063116620,0.2,87.43,87.41,10.81104086]
["bitfinex","SOLUSD",1772063116823,0.2,87.43,87.4,10.81104086]
["bitfinex","SOLUSD",1772063116824,3.82874738,87.428,87.4,10.81104086]
["bitfinex","SOLUSD",1772063117025,3.82874738,87.428,87.395,11.44226402]
["bitfinex","SOLUSD",1772063117341,3.82874738,87.428,87.39,10.81104086]
["bitfinex","SOLUSD",1772063117522,3.82874738,87.428,87.39,22.25389431]
["bitfinex","SOLUSD",1772063118141,3.82874738,87.428,87.4,10.81104086]
["bitfinex","SOLUSD",1772063119024,3.82874738,87.426,87.39,22.25389431]
["bitfinex","SOLUSD",1772063119227,3.82874738,87.426,87.39,10.81104086]
["bitfinex","SOLUSD",1772063119830,3.82874738,87.426,87.379,11.44439739]
["bitfinex","SOLUSD",1772063120018,3.82874738,87.426,87.39,10.81104086]
["bitfinex","SOLUSD",1772063120422,3.82874738,87.426,87.4,10.81104086]
["bitfinex","SOLUSD",1772063120622,3.82874738,87.426,87.38,3.43055285]
["bitfinex","SOLUSD",1772063120840,3.82874738,87.419,87.379,11.44439739]
["bitfinex","SOLUSD",1772063121025,3.82874738,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772063121224,3.82874738,87.409,87.38,10.81104086]
["bitfinex","SOLUSD",1772063121750,11.4406004,87.408,87.38,10.81104086]
["bitfinex","SOLUSD",1772063121920,3.82874738,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772063122124,11.4406004,87.408,87.35,10.81104086]
["bitfinex","SOLUSD",1772063122125,3.82874738,87.389,87.35,10.81104086]
["bitfinex","SOLUSD",1772063122440,3.82874738,87.379,87.34,10.81104086]
["bitfinex","SOLUSD",1772063123042,3.82874738,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772063123344,3.82874738,87.389,87.35,3.42527875]
["bitfinex","SOLUSD",1772063123345,3.82874738,87.389,87.35,10.81104086]
["bitfinex","SOLUSD",1772063123642,3.82874738,87.379,87.34,22.26054853]
["bitfinex","SOLUSD",1772063124517,3.82874738,87.377,87.34,22.26054853]
["bitfinex","SOLUSD",1772063125743,3.88981701,87.375,87.34,22.26054853]
["bitfinex","SOLUSD",1772063127788,102.96364466,87.41,87.308,45.81469006]
["bitfinex","SOLUSD",1772063127789,3.88981701,87.402,87.361,3.4099113]
["bitfinex","SOLUSD",1772063128042,3.88981701,87.402,87.37,10.81104086]
["bitfinex","SOLUSD",1772063128244,3.88981701,87.402,87.361,3.4099113]
["bitfinex","SOLUSD",1772063128441,3.88981701,87.402,87.37,10.81104086]
["bitfinex","SOLUSD",1772063129130,11.44125487,87.403,87.36,10.81104086]
["bitfinex","SOLUSD",1772063129131,3.88981701,87.398,87.36,10.81104086]
["bitfinex","SOLUSD",1772063129659,3.88981701,87.398,87.37,10.81104086]
["bitfinex","SOLUSD",1772063129827,3.88981701,87.398,87.371,11.44544528]
["bitfinex","SOLUSD",1772063130445,11.44046951,87.409,87.38,10.81104086]
["bitfinex","SOLUSD",1772063130652,3.88981701,87.408,87.38,10.81104086]
["bitfinex","SOLUSD",1772063131057,3.88981701,87.428,87.39,10.81104086]
["bitfinex","SOLUSD",1772063131230,3.88981701,87.428,87.371,40.05905849]
["bitfinex","SOLUSD",1772063131231,3.88981701,87.419,87.371,40.05905849]
["bitfinex","SOLUSD",1772063131427,15.52755018,87.43,87.4,10.81104086]
["bitfinex","SOLUSD",1772063131644,4.08981161,87.43,87.4,10.81104086]
["bitfinex","SOLUSD",1772063131846,4.08981161,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1772063132065,0.2,87.43,87.41,10.81104086]
["bitfinex","SOLUSD",1772063132243,0.2,87.43,87.42,10.81104086]
["bitfinex","SOLUSD",1772063132648,4.08981161,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1772063132848,4.08981161,87.43,87.39,28.60707927]
["bitfinex","SOLUSD",1772063132849,3.88981161,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772063133268,3.88981161,87.409,87.37,10.81104086]
["bitfinex","SOLUSD",1772063133458,3.88981161,87.409,87.38,10.81104086]
["bitfinex","SOLUSD",1772063133664,0.2,87.43,87.4,10.81104086]
["bitfinex","SOLUSD",1772063133855,0.2,87.43,87.391,3.39327838]
["bitfinex","SOLUSD",1772063133856,0.2,87.43,87.41,10.81104086]
["bitfinex","SOLUSD",1772063134061,0.2,87.43,87.42,10.81104086]
["bitfinex","SOLUSD",1772063134461,3.88981161,87.453,87.42,10.81104086]
["bitfinex","SOLUSD",1772063134672,3.88981161,87.469,87.44,10.81104086]
["bitfinex","SOLUSD",1772063134872,3.88981161,87.487,87.45,10.81104086]
["bitfinex","SOLUSD",1772063135454,3.88981161,87.487,87.46,10.81104086]
["bitfinex","SOLUSD",1772063135952,1e-08,87.5,87.48,10.81104086]
["bitfinex","SOLUSD",1772063136347,11.42478492,87.529,87.491,3.38655157]
["bitfinex","SOLUSD",1772063136549,3.88981161,87.545,87.51,10.81104086]
["bitfinex","SOLUSD",1772063136771,11.42420902,87.534,87.51,10.81104086]
["bitfinex","SOLUSD",1772063136978,10.81104086,87.54,87.5,10.81104086]
["bitfinex","SOLUSD",1772063137277,10.81104086,87.54,87.471,40.01326152]
["bitfinex","SOLUSD",1772063137278,3.88981161,87.519,87.48,10.81104086]
["bitfinex","SOLUSD",1772063137577,40.18632181,87.53,87.48,10.81104086]
["bitfinex","SOLUSD",1772063137578,1e-08,87.53,87.51,10.81104086]
["bitfinex","SOLUSD",1772063137797,45.66464449,87.596,87.48,10.81104086]
["bitfinex","SOLUSD",1772063137798,11.42034877,87.563,87.52,10.81104086]
["bitfinex","SOLUSD",1772063138072,3.88981161,87.549,87.51,10.81104086]
["bitfinex","SOLUSD",1772063138450,3.88981161,87.549,87.52,10.81104086]
["bitfinex","SOLUSD",1772063138644,3.88981161,87.549,87.503,11.4281796]
["bitfinex","SOLUSD",1772063138645,3.88981161,87.549,87.51,10.81104086]
["bitfinex","SOLUSD",1772063139269,3.69383402,87.606,87.503,11.4281796]
["bitfinex","SOLUSD",1772063139270,3.88981161,87.562,87.53,10.81104086]
["bitfinex","SOLUSD",1772063139667,3.88981161,87.561,87.53,10.81104086]
["bitfinex","SOLUSD",1772063139873,28.54758453,87.574,87.53,10.81104086]
["bitfinex","SOLUSD",1772063139874,3.88981161,87.559,87.53,10.81104086]
["bitfinex","SOLUSD",1772063140174,3.88981161,87.569,87.53,10.81104086]
["bitfinex","SOLUSD",1772063140379,3.88981161,87.569,87.54,10.81104086]
["bitfinex","SOLUSD",1772063141264,188.34350852,87.606,87.51,10.81104086]
["bitfinex","SOLUSD",1772063141265,3.88981161,87.549,87.51,10.81104086]
["bitfinex","SOLUSD",1772063141473,3.88981161,87.549,87.501,11.42844081]
["bitfinex","SOLUSD",1772063141474,3.88981161,87.539,87.493,11.4293752]
["bitfinex","SOLUSD",1772063141675,10.81104086,87.54,87.5,14.18688642]
["bitfinex","SOLUSD",1772063141880,10.81104086,87.54,87.456,45.73681617]
["bitfinex","SOLUSD",1772063141881,3.88981161,87.529,87.49,10.81104086]
["bitfinex","SOLUSD",1772063142075,39.9826361,87.538,87.5,10.81104086]
["bitfinex","SOLUSD",1772063142076,11.42361031,87.538,87.5,10.81104086]
["bitfinex","SOLUSD",1772063142380,3.88981161,87.519,87.48,10.81104086]
["bitfinex","SOLUSD",1772063142956,10.81104086,87.53,87.49,10.81104086]
["bitfinex","SOLUSD",1772063143365,3.88981161,87.529,87.49,10.81104086]
["bitfinex","SOLUSD",1772063144082,3.88981161,87.519,87.484,11.43062104]
["bitfinex","SOLUSD",1772063144681,3.88981161,87.519,87.49,10.81104086]
["bitfinex","SOLUSD",1772063145580,3.88981161,87.519,87.484,11.43062104]
["bitfinex","SOLUSD",1772063146556,3.88981161,87.517,87.478,11.43143376]
["bitfinex","SOLUSD",1772063147180,3.88981161,87.517,87.48,10.81104086]
["bitfinex","SOLUSD",1772063147562,3.88981161,87.499,87.453,3.3637885]
["bitfinex","SOLUSD",1772063147761,3.88981161,87.499,87.46,10.81104086]
["bitfinex","SOLUSD",1772063148363,3.88981161,87.541,87.491,3.361859]
["bitfinex","SOLUSD",1772063148677,3.88981161,87.54,87.51,10.81104086]
["bitfinex","SOLUSD",1772063148887,3.88981161,87.559,87.52,10.81104086]
["bitfinex","SOLUSD",1772063149280,3.88981161,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772063149469,3.88981161,87.539,87.51,10.81104086]
["bitfinex","SOLUSD",1772063150067,3.88981161,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772063150475,3.88981161,87.549,87.51,10.81104086]
["bitfinex","SOLUSD",1772063150874,3.88981161,87.547,87.511,11.42713487]
["bitfinex","SOLUSD",1772063151274,3.88981161,87.547,87.51,10.81104086]
["bitfinex","SOLUSD",1772063151590,3.88981161,87.547,87.52,10.81104086]
["bitfinex","SOLUSD",1772063152086,3.88981161,87.559,87.52,10.81104086]
["bitfinex","SOLUSD",1772063152981,3.88981161,87.557,87.521,11.42582922]
["bitfinex","SOLUSD",1772063153186,3.88981161,87.557,87.52,10.81104086]
["bitfinex","SOLUSD",1772063153393,3.88981161,87.529,87.492,11.42961642]
["bitfinex","SOLUSD",1772063153893,3.88981161,87.519,87.48,10.81104086]
["bitfinex","SOLUSD",1772063154189,3.88981161,87.509,87.467,3.35253887]
["bitfinex","SOLUSD",1772063154396,3.88981161,87.499,87.46,10.81104086]
["bitfinex","SOLUSD",1772063154772,279.81452291,87.558,87.43,142.97152005]
["bitfinex","SOLUSD",1772063154773,4.0089136,87.529,87.49,10.81104086]
["bitfinex","SOLUSD",1772063155089,4.0089136,87.509,87.48,10.81104086]
["bitfinex","SOLUSD",1772063156191,4.0089136,87.509,87.471,40.01326152]
["bitfinex","SOLUSD",1772063156688,4.0089136,87.521,87.49,10.81104086]
["bitfinex","SOLUSD",1772063156894,4.0089136,87.519,87.481,11.4310536]
["bitfinex","SOLUSD",1772063157083,4.0089136,87.517,87.481,11.4310536]
["bitfinex","SOLUSD",1772063157284,4.0089136,87.509,87.46,10.81104086]
["bitfinex","SOLUSD",1772063157594,4.0089136,87.499,87.46,10.81104086]
["bitfinex","SOLUSD",1772063157972,39.99177311,87.518,87.44,40.02744739]
["bitfinex","SOLUSD",1772063158297,3.69383402,87.556,87.44,40.02744739]
["bitfinex","SOLUSD",1772063158298,4.0089136,87.519,87.48,10.81104086]
["bitfinex","SOLUSD",1772063158878,4.0089136,87.509,87.471,11.43236043]
["bitfinex","SOLUSD",1772063159598,4.0089136,87.509,87.471,40.01326152]
["bitfinex","SOLUSD",1772063159797,4.0089136,87.509,87.48,10.76271442]
["bitfinex","SOLUSD",1772063160392,4.0089136,87.509,87.461,11.43366757]
["bitfinex","SOLUSD",1772063160590,4.0089136,87.509,87.415,45.75860397]
["bitfinex","SOLUSD",1772063160591,4.0089136,87.479,87.44,10.76271442]
["bitfinex","SOLUSD",1772063160794,4.0089136,87.469,87.43,10.76271442]
["bitfinex","SOLUSD",1772063160994,4.0089136,87.459,87.428,11.43795875]
["bitfinex","SOLUSD",1772063161304,10.76271442,87.46,87.428,11.43795875]
["bitfinex","SOLUSD",1772063161305,4.0089136,87.479,87.43,10.76271442]
["bitfinex","SOLUSD",1772063161606,4.0089136,87.469,87.43,10.76271442]
["bitfinex","SOLUSD",1772063162295,4.0089136,87.46,87.43,10.76271442]
["bitfinex","SOLUSD",1772063162502,14.77162802,87.47,87.43,10.76271442]
["bitfinex","SOLUSD",1772063162684,4.0089136,87.469,87.43,10.76271442]
["bitfinex","SOLUSD",1772063162889,4.0089136,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1772063163904,11.43275254,87.468,87.41,11.44033863]
["bitfinex","SOLUSD",1772063163905,4.0089136,87.439,87.41,11.44033863]
["bitfinex","SOLUSD",1772063164108,4.0089136,87.439,87.381,11.44413545]
["bitfinex","SOLUSD",1772063164403,4.0089136,87.429,87.39,10.76271442]
["bitfinex","SOLUSD",1772063164782,4.0089136,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772063164985,4.0089136,87.409,87.38,0.1]
["bitfinex","SOLUSD",1772063165193,4.0089136,87.409,87.359,11.44701747]
["bitfinex","SOLUSD",1772063165398,3.9589136,87.399,87.36,10.76271442]
["bitfinex","SOLUSD",1772063165704,3.9589136,87.399,87.327,45.80433112]
["bitfinex","SOLUSD",1772063165705,3.9589136,87.389,87.35,10.76271442]
["bitfinex","SOLUSD",1772063165887,3.9589136,87.379,87.34,10.76271442]
["bitfinex","SOLUSD",1772063167200,3.9589136,87.379,87.35,10.76271442]
["bitfinex","SOLUSD",1772063167805,3.9589136,87.378,87.35,10.76271442]
["bitfinex","SOLUSD",1772063168307,3.9589136,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1772063168496,3.9589136,87.378,87.35,10.76271442]
["bitfinex","SOLUSD",1772063169397,3.9589136,87.378,87.351,11.44806584]
["bitfinex","SOLUSD",1772063169706,10.76271442,87.43,87.371,0.06713514]
["bitfinex","SOLUSD",1772063169906,3.9589136,87.433,87.4,10.76271442]
["bitfinex","SOLUSD",1772063170105,3.9589136,87.429,87.39,10.76271442]
["bitfinex","SOLUSD",1772063170603,3.9589136,87.429,87.4,10.76271442]
["bitfinex","SOLUSD",1772063171186,3.9589136,87.429,87.39,10.76271442]
["bitfinex","SOLUSD",1772063171795,3.9589136,87.427,87.39,10.76271442]
["bitfinex","SOLUSD",1772063172590,3.9589136,87.419,87.38,10.76271442]
["bitfinex","SOLUSD",1772063172797,3.9589136,87.409,87.377,11.44457758]
["bitfinex","SOLUSD",1772063173705,3.9589136,87.409,87.372,11.44522975]
["bitfinex","SOLUSD",1772063174008,3.9589136,87.389,87.35,39.38319351]
["bitfinex","SOLUSD",1772063174211,3.9589136,87.389,87.299,45.81904504]
["bitfinex","SOLUSD",1772063174212,3.9589136,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1772063174614,3.9589136,87.379,87.321,3.69383402]
["bitfinex","SOLUSD",1772063174615,10.76271442,87.37,87.33,10.76271442]
["bitfinex","SOLUSD",1772063174914,3.9589136,87.369,87.34,10.76271442]
["bitfinex","SOLUSD",1772063175691,3.9589136,87.398,87.351,0.05461028]
["bitfinex","SOLUSD",1772063175903,11.44204034,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772063176090,3.9589136,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1772063176402,3.9589136,87.398,87.361,40.06364395]
["bitfinex","SOLUSD",1772063176708,15.40087265,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1772063177413,3.9589136,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1772063178696,3.9589136,87.409,87.37,10.76271442]
["bitfinex","SOLUSD",1772063178902,3.9589136,87.408,87.37,10.76271442]
["bitfinex","SOLUSD",1772063180299,3.9589136,87.408,87.38,10.76271442]
["bitfinex","SOLUSD",1772063180505,11.43929167,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1772063180723,3.9589136,87.418,87.381,11.44413545]
["bitfinex","SOLUSD",1772063182709,3.9589136,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772063183008,3.9589136,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1772063183212,3.9589136,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1772063183605,3.9589136,87.409,87.38,10.76271442]
["bitfinex","SOLUSD",1772063184719,3.9589136,87.407,87.38,10.76271442]
["bitfinex","SOLUSD",1772063185218,11.43942253,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772063185516,3.9589136,87.416,87.381,11.44413545]
["bitfinex","SOLUSD",1772063186218,3.9589136,87.416,87.38,10.76271442]
["bitfinex","SOLUSD",1772063186219,3.9589136,87.409,87.372,11.44522543]
["bitfinex","SOLUSD",1772063186395,11.43876197,87.423,87.39,10.76271442]
["bitfinex","SOLUSD",1772063186794,11.43876197,87.423,87.391,11.44282592]
["bitfinex","SOLUSD",1772063186994,3.9589136,87.422,87.391,11.44282592]
["bitfinex","SOLUSD",1772063187208,3.9589136,87.422,87.39,10.76271442]
["bitfinex","SOLUSD",1772063187998,3.9589136,87.438,87.4,10.76271442]
["bitfinex","SOLUSD",1772063188723,10.76271442,87.47,87.43,10.76271442]
["bitfinex","SOLUSD",1772063189112,10.76271442,87.46,87.412,14.32488861]
["bitfinex","SOLUSD",1772063189418,10.76271442,87.43,87.39,10.76271442]
["bitfinex","SOLUSD",1772063189622,10.76271442,87.44,87.4,10.76271442]
["bitfinex","SOLUSD",1772063190406,10.76271442,87.45,87.41,10.76271442]
["bitfinex","SOLUSD",1772063190722,3.76228125,87.449,87.42,10.76271442]
["bitfinex","SOLUSD",1772063190907,11.43426596,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1772063191101,11.43426596,87.457,87.411,2.88312009]
["bitfinex","SOLUSD",1772063191102,3.76228125,87.449,87.415,11.43958461]
["bitfinex","SOLUSD",1772063192523,10.76271442,87.45,87.411,11.44020775]
["bitfinex","SOLUSD",1772063192524,3.81149498,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1772063193017,3.81149498,87.447,87.411,40.04072713]
["bitfinex","SOLUSD",1772063193320,3.81149498,87.459,87.419,2.87654558]
["bitfinex","SOLUSD",1772063193523,3.81149498,87.459,87.43,10.76271442]
["bitfinex","SOLUSD",1772063194525,3.81149498,87.47,87.44,10.76271442]
["bitfinex","SOLUSD",1772063194727,3.81149498,87.468,87.44,10.76271442]
["bitfinex","SOLUSD",1772063195020,3.81149498,87.479,87.44,10.76271442]
["bitfinex","SOLUSD",1772063195230,3.81149498,87.479,87.431,40.03156774]
["bitfinex","SOLUSD",1772063195231,11.42891079,87.498,87.47,10.76271442]
["bitfinex","SOLUSD",1772063195429,3.81149498,87.501,87.47,10.76271442]
["bitfinex","SOLUSD",1772063195804,45.69128685,87.545,87.46,10.76271442]
["bitfinex","SOLUSD",1772063195805,3.81149498,87.488,87.46,10.76271442]
["bitfinex","SOLUSD",1772063196111,11.43000834,87.489,87.418,11.43929167]
["bitfinex","SOLUSD",1772063196112,3.81149498,87.469,87.418,11.43929167]
["bitfinex","SOLUSD",1772063196302,10.76271442,87.46,87.418,40.03752086]
["bitfinex","SOLUSD",1772063196721,11.43392904,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772063197421,11.43392904,87.459,87.421,14.30729587]
["bitfinex","SOLUSD",1772063198126,28.58121106,87.471,87.421,14.30729587]
["bitfinex","SOLUSD",1772063198127,3.81149498,87.486,87.45,10.76271442]
["bitfinex","SOLUSD",1772063198306,3.81149498,87.484,87.427,2.86641771]
["bitfinex","SOLUSD",1772063198501,3.81149498,87.469,87.43,10.76271442]
["bitfinex","SOLUSD",1772063199125,3.81149498,87.469,87.44,10.76271442]
["bitfinex","SOLUSD",1772063199327,11.43144044,87.479,87.44,10.76271442]
["bitfinex","SOLUSD",1772063199525,3.81149498,87.48,87.45,10.76271442]
["bitfinex","SOLUSD",1772063199918,0.2,87.49,87.46,10.76271442]
["bitfinex","SOLUSD",1772063200230,0.2,87.49,87.431,40.03156774]
["bitfinex","SOLUSD",1772063200231,3.81149498,87.479,87.44,10.76271442]
["bitfinex","SOLUSD",1772063201122,10.96271442,87.49,87.45,10.76271442]
["bitfinex","SOLUSD",1772063201327,4.01149498,87.49,87.46,10.76271442]
["bitfinex","SOLUSD",1772063201530,0.2,87.49,87.46,10.76271442]
["bitfinex","SOLUSD",1772063201915,3.81149498,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772063202111,3.81149498,87.469,87.419,2.85872624]
["bitfinex","SOLUSD",1772063202316,3.81149498,87.459,87.42,22.20174439]
["bitfinex","SOLUSD",1772063202738,3.81149498,87.449,87.409,11.44046951]
["bitfinex","SOLUSD",1772063203027,3.81149498,87.439,87.409,11.44046951]
["bitfinex","SOLUSD",1772063203226,3.81149498,87.439,87.405,28.60226165]
["bitfinex","SOLUSD",1772063203806,3.81149498,87.439,87.401,11.44151668]
["bitfinex","SOLUSD",1772063203807,11.43667512,87.438,87.401,11.44151668]
["bitfinex","SOLUSD",1772063204016,3.81149498,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1772063204628,3.81149498,87.437,87.37,3.69383402]
["bitfinex","SOLUSD",1772063204629,3.81149498,87.429,87.392,11.44260948]
["bitfinex","SOLUSD",1772063204814,3.81149498,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1772063205223,3.81149498,87.409,87.372,28.6131516]
["bitfinex","SOLUSD",1772063205535,3.81149498,87.407,87.372,28.6131516]
["bitfinex","SOLUSD",1772063206530,3.81149498,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1772063206739,3.81149498,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1772063207036,3.81149498,87.399,87.36,10.76271442]
["bitfinex","SOLUSD",1772063207231,3.81149498,87.389,87.361,11.44675541]
["bitfinex","SOLUSD",1772063207541,3.81149498,87.389,87.351,40.06821179]
["bitfinex","SOLUSD",1772063208834,3.81149498,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1772063209037,3.81149498,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1772063210538,3.81149498,87.391,87.36,10.76271442]
["bitfinex","SOLUSD",1772063210917,3.81149498,87.389,87.352,11.44793479]
["bitfinex","SOLUSD",1772063212434,11.44213841,87.397,87.36,10.76271442]
["bitfinex","SOLUSD",1772063212612,11.44151637,87.402,87.37,10.76271442]
["bitfinex","SOLUSD",1772063212818,6.04,110.0,87.39,10.76271442]
["bitfinex","SOLUSD",1772063212819,3.81149498,87.423,87.39,10.76271442]
["bitfinex","SOLUSD",1772063213142,3.81149498,87.422,87.391,11.44282592]
["bitfinex","SOLUSD",1772063213321,3.81149498,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772063214027,3.81149498,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772063214228,3.81149498,87.417,87.382,2.8376738]
["bitfinex","SOLUSD",1772063214835,3.81149498,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772063216037,3.81149498,87.417,87.381,40.05447408]
["bitfinex","SOLUSD",1772063216418,3.57395233,87.415,87.364,2.83285113]
["bitfinex","SOLUSD",1772063216716,3.57395233,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1772063218439,3.57395233,87.389,87.351,40.06823046]
["bitfinex","SOLUSD",1772063219046,28.60244575,87.406,87.361,2.82972764]
["bitfinex","SOLUSD",1772063219047,10.76271442,87.4,87.361,2.82972764]
["bitfinex","SOLUSD",1772063219337,14.36366716,87.4,87.361,2.82972764]
["bitfinex","SOLUSD",1772063220041,3.57395233,87.389,87.351,40.06823046]
["bitfinex","SOLUSD",1772063220339,3.57395233,87.388,87.351,11.44806584]
["bitfinex","SOLUSD",1772063220534,3.57395233,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1772063220713,10.78971483,87.36,87.32,10.78971483]
["bitfinex","SOLUSD",1772063220919,11.44317656,87.389,87.31,10.78971483]
["bitfinex","SOLUSD",1772063220920,3.57395233,87.349,87.31,10.78971483]
["bitfinex","SOLUSD",1772063221539,3.57395233,87.363,87.33,10.78971483]
["bitfinex","SOLUSD",1772063221745,10.78971483,87.37,87.331,2.82517564]
["bitfinex","SOLUSD",1772063221925,3.57395233,87.384,87.35,10.78971483]
["bitfinex","SOLUSD",1772063222331,3.57395233,87.384,87.31,3.69383402]
["bitfinex","SOLUSD",1772063222332,3.57395233,87.379,87.348,11.4483784]
["bitfinex","SOLUSD",1772063222538,3.57395233,87.379,87.31,95.32118626]
["bitfinex","SOLUSD",1772063222539,3.57395233,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1772063222738,3.57395233,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1772063222942,3.57395233,87.369,87.333,2.82369303]
["bitfinex","SOLUSD",1772063223244,15.01704013,87.389,87.35,10.78971483]
["bitfinex","SOLUSD",1772063223436,3.57395233,87.389,87.36,10.78971483]
["bitfinex","SOLUSD",1772063223635,3.57395233,87.389,87.361,2.82222745]
["bitfinex","SOLUSD",1772063224130,10.78971483,87.42,87.381,3.74554882]
["bitfinex","SOLUSD",1772063224338,10.78971483,87.42,87.382,40.05401569]
["bitfinex","SOLUSD",1772063224644,10.78971483,87.42,87.382,43.79956451]
["bitfinex","SOLUSD",1772063224848,11.43916082,87.419,87.382,15.1895533]
["bitfinex","SOLUSD",1772063225029,10.78971483,87.42,87.382,15.1895533]
["bitfinex","SOLUSD",1772063225237,11.43916082,87.419,87.382,43.79956451]
["bitfinex","SOLUSD",1772063225544,10.78971483,87.41,87.374,11.44494357]
["bitfinex","SOLUSD",1772063225720,10.78971483,87.4,87.362,11.44662439]
["bitfinex","SOLUSD",1772063225926,10.78971483,87.39,87.35,14.53526365]
["bitfinex","SOLUSD",1772063226130,3.57395233,87.389,87.35,14.53526365]
["bitfinex","SOLUSD",1772063226328,3.57395233,87.377,87.34,14.53526365]
["bitfinex","SOLUSD",1772063226937,3.57395233,87.377,87.284,45.82691931]
["bitfinex","SOLUSD",1772063226938,3.57395233,87.369,87.33,22.24053356]
["bitfinex","SOLUSD",1772063227122,14.36366716,87.38,87.341,3.74554882]
["bitfinex","SOLUSD",1772063227332,3.57395233,87.378,87.34,10.78971483]
["bitfinex","SOLUSD",1772063227647,11.44439739,87.379,87.33,43.82341438]
["bitfinex","SOLUSD",1772063227648,3.57395233,87.369,87.33,54.61312921]
["bitfinex","SOLUSD",1772063228049,3.57395233,87.369,87.331,3.74554882]
["bitfinex","SOLUSD",1772063228349,3.57395233,87.367,87.332,11.45055649]
["bitfinex","SOLUSD",1772063228550,3.57395233,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1772063228752,3.57395233,87.349,87.31,10.78971483]
["bitfinex","SOLUSD",1772063228936,3.57395233,87.339,87.3,10.78971483]
["bitfinex","SOLUSD",1772063229248,14.36366716,87.35,87.31,10.78971483]
["bitfinex","SOLUSD",1772063229549,3.57395233,87.339,87.3,10.78971483]
["bitfinex","SOLUSD",1772063229850,40.06043402,87.368,87.299,11.45488493]
["bitfinex","SOLUSD",1772063229851,3.57395233,87.329,87.299,11.45488493]
["bitfinex","SOLUSD",1772063230042,3.57395233,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1772063230228,3.57395233,87.339,87.291,3.74554882]
["bitfinex","SOLUSD",1772063230437,11.45094985,87.329,87.293,3.74554882]
["bitfinex","SOLUSD",1772063230946,3.57395233,87.328,87.293,3.74554882]
["bitfinex","SOLUSD",1772063231741,10.78971483,87.32,87.283,3.74554882]
["bitfinex","SOLUSD",1772063232064,3.57395233,87.384,87.311,3.74554882]
["bitfinex","SOLUSD",1772063232238,3.57395233,87.379,87.324,3.74554882]
["bitfinex","SOLUSD",1772063232547,3.57395233,87.349,87.31,10.78971483]
["bitfinex","SOLUSD",1772063232750,3.57395233,87.349,87.31,14.53526365]
["bitfinex","SOLUSD",1772063233137,3.57395233,87.349,87.32,10.78971483]
["bitfinex","SOLUSD",1772063233649,3.57395233,87.349,87.3,40.09163802]
["bitfinex","SOLUSD",1772063233650,10.78971483,87.37,87.331,3.74554882]
["bitfinex","SOLUSD",1772063233851,3.57395233,87.368,87.331,3.74554882]
["bitfinex","SOLUSD",1772063234644,3.57395233,87.366,87.332,11.45055649]
["bitfinex","SOLUSD",1772063235439,15.01870326,87.377,87.34,10.78971483]
["bitfinex","SOLUSD",1772063235731,3.57395233,87.376,87.34,10.78971483]
["bitfinex","SOLUSD",1772063236658,3.57395233,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1772063237562,3.57395233,87.369,87.33,14.53526365]
["bitfinex","SOLUSD",1772063237746,11.44439739,87.379,87.341,3.74554882]
["bitfinex","SOLUSD",1772063238156,3.57395233,87.378,87.341,3.74554882]
["bitfinex","SOLUSD",1772063238649,11.44465934,87.377,87.341,3.74554882]
["bitfinex","SOLUSD",1772063238851,3.57395233,87.376,87.341,11.44937658]
["bitfinex","SOLUSD",1772063239347,3.57395233,87.389,87.35,14.53526365]
["bitfinex","SOLUSD",1772063240377,3.57395233,87.379,87.34,10.78971483]
["bitfinex","SOLUSD",1772063240858,3.57395233,87.367,87.34,10.78971483]
["bitfinex","SOLUSD",1772063241059,3.57395233,87.367,87.301,3.69383402]
["bitfinex","SOLUSD",1772063241060,3.57395233,87.383,87.35,10.78971483]
["bitfinex","SOLUSD",1772063241865,3.57395233,87.394,87.36,10.78971483]
["bitfinex","SOLUSD",1772063242047,11.44210626,87.397,87.37,10.78971483]
["bitfinex","SOLUSD",1772063242253,11.4414337,87.402,87.37,10.78971483]
["bitfinex","SOLUSD",1772063242871,3.57395233,87.401,87.37,10.78971483]
["bitfinex","SOLUSD",1772063243162,3.57395233,87.401,87.371,11.44544528]
["bitfinex","SOLUSD",1772063243769,28.59646676,87.424,87.39,10.78971483]
["bitfinex","SOLUSD",1772063243954,11.43863742,87.423,87.39,10.78971483]
["bitfinex","SOLUSD",1772063244159,3.57395233,87.426,87.4,10.78971483]
["bitfinex","SOLUSD",1772063244854,11.43837575,87.425,87.391,15.18830228]
["bitfinex","SOLUSD",1772063245067,3.57395233,87.436,87.4,10.78971483]
["bitfinex","SOLUSD",1772063245372,3.57395233,87.447,87.41,10.78971483]
["bitfinex","SOLUSD",1772063247063,3.55978653,87.458,87.42,10.78971483]
["bitfinex","SOLUSD",1772063247569,3.55978653,87.469,87.43,10.78971483]
["bitfinex","SOLUSD",1772063249250,3.55978653,87.467,87.44,10.78971483]
["bitfinex","SOLUSD",1772063249452,0.2,87.48,87.45,10.78971483]
["bitfinex","SOLUSD",1772063249667,11.43131494,87.479,87.45,10.78971483]
["bitfinex","SOLUSD",1772063251158,0.2,87.48,87.45,3.75493906]
["bitfinex","SOLUSD",1772063251380,0.2,87.48,87.461,15.18860663]
["bitfinex","SOLUSD",1772063251574,0.2,87.48,87.47,10.78971483]
["bitfinex","SOLUSD",1772063252076,3.77134766,87.478,87.443,11.43595865]
["bitfinex","SOLUSD",1772063252277,3.77134766,87.459,87.417,3.67874922]
["bitfinex","SOLUSD",1772063252458,3.77134766,87.459,87.42,10.78971483]
["bitfinex","SOLUSD",1772063252777,3.77134766,87.449,87.4,10.78971483]
["bitfinex","SOLUSD",1772063252959,3.77134766,87.429,87.382,43.73276491]
["bitfinex","SOLUSD",1772063253156,3.77134766,87.419,87.382,15.1227537]
["bitfinex","SOLUSD",1772063253374,3.77134766,87.417,87.382,15.1227537]
["bitfinex","SOLUSD",1772063253850,3.77134766,87.417,87.345,91.59081336]
["bitfinex","SOLUSD",1772063253851,3.77134766,87.409,87.37,10.78971483]
["bitfinex","SOLUSD",1772063254172,3.77134766,87.399,87.362,40.06318536]
["bitfinex","SOLUSD",1772063254476,3.77134766,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1772063254771,3.77134766,87.399,87.37,10.78971483]
["bitfinex","SOLUSD",1772063255399,3.77134766,87.439,87.393,3.67874922]
["bitfinex","SOLUSD",1772063255556,3.77134766,87.439,87.4,10.78971483]
["bitfinex","SOLUSD",1772063257666,11.43667512,87.438,87.41,10.78971483]
["bitfinex","SOLUSD",1772063258384,11.43610578,87.443,87.41,14.46846405]
["bitfinex","SOLUSD",1772063259581,3.77134766,87.442,87.41,14.46846405]
["bitfinex","SOLUSD",1772063259877,3.77134766,87.429,87.39,10.78971483]
["bitfinex","SOLUSD",1772063260069,3.77134766,87.429,87.4,10.78971483]
["bitfinex","SOLUSD",1772063261071,3.77134766,87.429,87.391,3.67874922]
["bitfinex","SOLUSD",1772063261264,3.77134766,87.429,87.39,10.78971483]
["bitfinex","SOLUSD",1772063261772,3.77134766,87.427,87.39,10.78971483]
["bitfinex","SOLUSD",1772063261982,3.77134766,87.419,87.39,10.78971483]
["bitfinex","SOLUSD",1772063262764,3.77134766,87.419,87.381,3.67874922]
["bitfinex","SOLUSD",1772063262979,3.77134766,87.419,87.39,10.78971483]
["bitfinex","SOLUSD",1772063263381,11.43798325,87.428,87.4,10.78971483]
["bitfinex","SOLUSD",1772063263769,3.77134766,87.427,87.39,10.78971483]
["bitfinex","SOLUSD",1772063264377,3.77134766,87.425,87.391,11.44282592]
["bitfinex","SOLUSD",1772063264571,11.43675861,87.438,87.41,10.78971483]
["bitfinex","SOLUSD",1772063265090,3.77134766,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1772063265780,3.77134766,87.419,87.38,10.78971483]
["bitfinex","SOLUSD",1772063266090,3.77134766,87.419,87.39,10.78971483]
["bitfinex","SOLUSD",1772063266278,11.43929167,87.418,87.382,15.12270979]
["bitfinex","SOLUSD",1772063266478,15.21063933,87.418,87.382,15.12270979]
["bitfinex","SOLUSD",1772063266868,15.21063933,87.418,87.383,3.67874922]
["bitfinex","SOLUSD",1772063267068,3.77134766,87.418,87.39,10.78971483]
["bitfinex","SOLUSD",1772063267293,11.43817406,87.427,87.391,3.67874922]
["bitfinex","SOLUSD",1772063268590,11.43817406,87.427,87.393,3.67874922]
["bitfinex","SOLUSD",1772063269093,3.77134766,87.426,87.39,10.78971483]
["bitfinex","SOLUSD",1772063269295,3.77134766,87.426,87.391,11.44282592]
["bitfinex","SOLUSD",1772063269679,14.56106249,87.42,87.39,10.78971483]
["bitfinex","SOLUSD",1772063269991,3.77134766,87.42,87.39,10.78971483]
["bitfinex","SOLUSD",1772063270293,3.77134766,87.42,87.39,22.2325716]
["bitfinex","SOLUSD",1772063270695,3.77134766,87.426,87.391,3.67874922]
["bitfinex","SOLUSD",1772063270882,11.43724965,87.434,87.41,10.78971483]
["bitfinex","SOLUSD",1772063271083,11.43600392,87.444,87.411,3.67874922]
["bitfinex","SOLUSD",1772063271788,11.43535053,87.449,87.42,10.78971483]
["bitfinex","SOLUSD",1772063272189,10.78971483,87.44,87.4,10.78971483]
["bitfinex","SOLUSD",1772063272398,3.77134766,87.439,87.4,14.46846405]
["bitfinex","SOLUSD",1772063272690,11.43916082,87.419,87.383,11.44387352]
["bitfinex","SOLUSD",1772063272994,15.21050848,87.419,87.384,3.67874922]
["bitfinex","SOLUSD",1772063273484,15.21050848,87.419,87.39,10.78971483]
["bitfinex","SOLUSD",1772063273692,15.21050848,87.419,87.384,3.67874922]
["bitfinex","SOLUSD",1772063274294,15.21050848,87.419,87.39,10.78971483]
["bitfinex","SOLUSD",1772063275286,3.77134766,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1772063275801,11.43929167,87.418,87.391,11.44282592]
["bitfinex","SOLUSD",1772063276176,3.92829863,87.417,87.39,10.78971483]
["bitfinex","SOLUSD",1772063276977,3.92829863,87.417,87.391,11.44282592]
["bitfinex","SOLUSD",1772063278507,3.92829863,87.423,87.391,15.03324888]
["bitfinex","SOLUSD",1772063278800,3.92829863,87.423,87.39,10.78971483]
["bitfinex","SOLUSD",1772063279004,3.92829863,87.419,87.38,10.78971483]
["bitfinex","SOLUSD",1772063279378,3.92829863,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1772063279986,3.92829863,87.399,87.341,3.59042296]
["bitfinex","SOLUSD",1772063280189,10.78971483,87.39,87.36,10.78971483]
["bitfinex","SOLUSD",1772063280390,3.92829863,87.39,87.36,10.78971483]
["bitfinex","SOLUSD",1772063280820,10.78971483,87.38,87.34,22.2392225]
["bitfinex","SOLUSD",1772063280992,3.92829863,87.369,87.334,15.04061507]
["bitfinex","SOLUSD",1772063281485,3.92829863,87.367,87.334,3.59042296]
["bitfinex","SOLUSD",1772063281685,11.44583829,87.368,87.34,10.79762269]
["bitfinex","SOLUSD",1772063282008,11.44583829,87.368,87.35,10.79762269]
["bitfinex","SOLUSD",1772063282182,3.92829863,87.377,87.35,10.79762269]
["bitfinex","SOLUSD",1772063282382,3.92829863,87.369,87.332,3.59042296]
["bitfinex","SOLUSD",1772063282713,3.92829863,87.369,87.34,10.79762269]
["bitfinex","SOLUSD",1772063283006,3.92829863,87.392,87.36,14.38804565]
["bitfinex","SOLUSD",1772063283424,3.92829863,87.412,87.382,3.59042296]
["bitfinex","SOLUSD",1772063283583,45.73197958,87.467,87.381,11.44413545]
["bitfinex","SOLUSD",1772063283584,3.92829863,87.427,87.391,3.59042296]
["bitfinex","SOLUSD",1772063283789,3.92829863,87.427,87.4,10.79762269]
["bitfinex","SOLUSD",1772063284705,3.92829863,87.458,87.42,10.79762269]
["bitfinex","SOLUSD",1772063284906,3.92829863,87.449,87.411,3.59042296]
["bitfinex","SOLUSD",1772063285205,3.92829863,87.449,87.42,10.79762269]
["bitfinex","SOLUSD",1772063285387,15.36366593,87.448,87.42,10.79762269]
["bitfinex","SOLUSD",1772063285708,3.92829863,87.447,87.41,10.79762269]
["bitfinex","SOLUSD",1772063287007,40.02378555,87.448,87.393,11.44256404]
["bitfinex","SOLUSD",1772063287008,3.92829863,87.439,87.393,11.44256404]
["bitfinex","SOLUSD",1772063287203,3.92829863,87.429,87.392,3.59042296]
["bitfinex","SOLUSD",1772063287593,3.92829863,87.427,87.392,15.0330816]
["bitfinex","SOLUSD",1772063287795,3.92829863,87.446,87.411,3.59042296]
["bitfinex","SOLUSD",1772063287997,3.92829863,87.446,87.41,10.79762269]
["bitfinex","SOLUSD",1772063288197,3.92829863,87.439,87.4,10.79762269]
["bitfinex","SOLUSD",1772063288406,3.92829863,87.419,87.39,10.79762269]
["bitfinex","SOLUSD",1772063288606,3.92829863,87.419,87.329,45.80370916]
["bitfinex","SOLUSD",1772063288607,3.92829863,87.409,87.358,11.44714851]
["bitfinex","SOLUSD",1772063288813,3.92829863,87.399,87.36,14.38804565]
["bitfinex","SOLUSD",1772063289109,3.92829863,87.399,87.37,10.79762269]
["bitfinex","SOLUSD",1772063289412,3.92829863,87.399,87.361,3.59042296]
["bitfinex","SOLUSD",1772063289703,15.37020805,87.398,87.362,11.44662439]
["bitfinex","SOLUSD",1772063289909,15.37020805,87.398,87.37,10.79762269]
["bitfinex","SOLUSD",1772063290489,28.60124034,87.409,87.37,10.79762269]
["bitfinex","SOLUSD",1772063290490,3.92829863,87.407,87.371,3.59042296]
["bitfinex","SOLUSD",1772063290888,3.92829863,87.407,87.38,10.79762269]
["bitfinex","SOLUSD",1772063291102,15.36902992,87.407,87.371,3.59042296]
["bitfinex","SOLUSD",1772063291297,11.44073129,87.407,87.371,3.59042296]
["bitfinex","SOLUSD",1772063291593,3.92829863,87.406,87.371,3.59042296]
["bitfinex","SOLUSD",1772063291910,11.43955339,87.416,87.391,3.59042296]
["bitfinex","SOLUSD",1772063292609,11.43824491,87.426,87.4,10.79762269]
["bitfinex","SOLUSD",1772063294211,3.92829863,87.429,87.391,3.59042296]
["bitfinex","SOLUSD",1772063294409,3.92829863,87.429,87.39,10.79762269]
["bitfinex","SOLUSD",1772063295194,3.92829863,87.429,87.357,3.69383402]
["bitfinex","SOLUSD",1772063295195,3.92829863,87.419,87.38,10.79762269]
["bitfinex","SOLUSD",1772063296137,10.79762269,87.4,87.37,10.79762269]
["bitfinex","SOLUSD",1772063296310,3.92829863,87.399,87.364,11.44628288]
["bitfinex","SOLUSD",1772063296622,3.92829863,87.389,87.353,11.44777739]
["bitfinex","SOLUSD",1772063296793,3.92829863,87.389,87.36,10.79762269]
["bitfinex","SOLUSD",1772063299001,3.92829863,87.399,87.362,3.59042296]
["bitfinex","SOLUSD",1772063299208,11.44223406,87.396,87.37,10.79762269]
["bitfinex","SOLUSD",1772063299424,3.92829863,87.395,87.362,3.59042296]
["bitfinex","SOLUSD",1772063300822,11.44243311,87.394,87.363,11.44649336]
["bitfinex","SOLUSD",1772063301125,3.92829863,87.389,87.354,11.44762039]
["bitfinex","SOLUSD",1772063301309,3.92829863,87.389,87.36,10.79762269]
["bitfinex","SOLUSD",1772063302413,3.92829863,87.389,87.35,10.79762269]
["bitfinex","SOLUSD",1772063303100,3.92829863,87.369,87.331,3.59042296]
["bitfinex","SOLUSD",1772063303509,3.92829863,87.369,87.34,10.79762269]
["bitfinex","SOLUSD",1772063303703,3.92829863,87.379,87.341,3.59042296]
["bitfinex","SOLUSD",1772063304524,3.92829863,87.379,87.35,14.38804565]
["bitfinex","SOLUSD",1772063304717,40.05126561,87.388,87.351,3.59042296]
["bitfinex","SOLUSD",1772063304718,11.44321874,87.388,87.351,3.59042296]
["bitfinex","SOLUSD",1772063304910,11.44348064,87.386,87.351,3.59042296]
["bitfinex","SOLUSD",1772063305112,3.92829863,87.369,87.33,25.8388115]
["bitfinex","SOLUSD",1772063305300,3.92829863,87.369,87.33,22.24838854]
["bitfinex","SOLUSD",1772063305720,3.92829863,87.369,87.331,3.81823028]
["bitfinex","SOLUSD",1772063306715,3.78583933,87.359,87.32,10.79762269]
["bitfinex","SOLUSD",1772063307114,3.78583933,87.357,87.32,10.79762269]
["bitfinex","SOLUSD",1772063307313,3.78583933,87.411,87.341,3.81823028]
["bitfinex","SOLUSD",1772063307523,3.78583933,87.379,87.341,3.81823028]
["bitfinex","SOLUSD",1772063307918,3.78583933,87.389,87.351,3.81823028]
["bitfinex","SOLUSD",1772063308118,3.78583933,87.389,87.36,10.79762269]
["bitfinex","SOLUSD",1772063308319,3.78583933,87.389,87.351,3.81823028]
["bitfinex","SOLUSD",1772063308812,3.78583933,87.389,87.35,10.79762269]
["bitfinex","SOLUSD",1772063309235,45.75461898,87.423,87.36,10.79762269]
["bitfinex","SOLUSD",1772063309236,3.78583933,87.387,87.36,10.79762269]
["bitfinex","SOLUSD",1772063310236,3.78583933,87.387,87.351,3.81823028]
["bitfinex","SOLUSD",1772063310528,3.78583933,87.387,87.345,3.81823028]
["bitfinex","SOLUSD",1772063311046,3.78583933,87.379,87.324,3.81823028]
["bitfinex","SOLUSD",1772063311230,45.76357125,87.406,87.331,11.45068761]
["bitfinex","SOLUSD",1772063311231,3.78583933,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1772063311424,3.78583933,87.367,87.34,10.79762269]
["bitfinex","SOLUSD",1772063311831,11.44583829,87.368,87.34,14.53508441]
["bitfinex","SOLUSD",1772063312016,11.44583829,87.368,87.341,3.73746172]
["bitfinex","SOLUSD",1772063314632,3.93383512,87.369,87.332,3.73746172]
["bitfinex","SOLUSD",1772063314838,3.93383512,87.369,87.332,11.4505196]
["bitfinex","SOLUSD",1772063315135,3.93383512,87.369,87.333,3.73746172]
["bitfinex","SOLUSD",1772063315515,3.93383512,87.369,87.34,10.79762269]
["bitfinex","SOLUSD",1772063315711,3.93383512,87.369,87.315,3.73746172]
["bitfinex","SOLUSD",1772063315914,3.93383512,87.349,87.31,10.79762269]
["bitfinex","SOLUSD",1772063316234,3.93383512,87.339,87.301,3.73746172]
["bitfinex","SOLUSD",1772063316534,11.44976985,87.338,87.301,3.73746172]
["bitfinex","SOLUSD",1772063316708,11.44976985,87.338,87.3,10.89762269]
["bitfinex","SOLUSD",1772063316709,3.93383512,87.337,87.3,10.89762269]
["bitfinex","SOLUSD",1772063316914,11.44976985,87.338,87.3,0.1]
["bitfinex","SOLUSD",1772063316915,3.93383512,87.329,87.3,0.1]
["bitfinex","SOLUSD",1772063317533,10.79762269,87.32,87.3,0.1]
["bitfinex","SOLUSD",1772063318135,3.93383512,87.319,87.284,3.73746172]
["bitfinex","SOLUSD",1772063318433,14.73145781,87.31,87.271,3.73746172]
["bitfinex","SOLUSD",1772063318734,11.45357294,87.309,87.273,3.73746172]
["bitfinex","SOLUSD",1772063319548,40.08750529,87.309,87.273,3.73746172]
["bitfinex","SOLUSD",1772063320235,11.45357294,87.309,87.281,3.73746172]
["bitfinex","SOLUSD",1772063320629,3.93383512,87.318,87.281,3.73746172]
["bitfinex","SOLUSD",1772063321435,11.45226124,87.319,87.283,3.73746172]
["bitfinex","SOLUSD",1772063321633,11.45226124,87.319,87.291,3.73746172]
["bitfinex","SOLUSD",1772063321937,11.45108473,87.328,87.301,3.73746172]
["bitfinex","SOLUSD",1772063322152,11.44963876,87.339,87.311,3.73746172]
["bitfinex","SOLUSD",1772063322727,11.44963876,87.339,87.301,3.73746172]
["bitfinex","SOLUSD",1772063323158,40.07373566,87.339,87.301,3.73746172]
["bitfinex","SOLUSD",1772063323827,10.79762269,87.36,87.321,3.73746172]
["bitfinex","SOLUSD",1772063324028,11.44649336,87.363,87.331,3.73746172]
["bitfinex","SOLUSD",1772063324742,11.4450523,87.374,87.341,3.73746172]
["bitfinex","SOLUSD",1772063324939,11.4450523,87.374,87.351,3.73746172]
["bitfinex","SOLUSD",1772063325329,9.52099706,109.09,87.361,3.73746172]
["bitfinex","SOLUSD",1772063325330,11.44217126,87.396,87.361,3.73746172]
["bitfinex","SOLUSD",1772063325843,11.44046951,87.409,87.37,10.79762269]
["bitfinex","SOLUSD",1772063326047,11.44046951,87.409,87.371,3.73746172]
["bitfinex","SOLUSD",1772063326239,40.0416433,87.409,87.371,3.73746172]
["bitfinex","SOLUSD",1772063326633,11.44046951,87.409,87.38,3.73746172]
["bitfinex","SOLUSD",1772063326826,10.79762269,87.41,87.38,3.73746172]
["bitfinex","SOLUSD",1772063327724,14.73145781,87.41,87.371,3.73746172]
["bitfinex","SOLUSD",1772063327931,14.73145781,87.41,87.372,3.73746172]
["bitfinex","SOLUSD",1772063328648,28.59985476,87.414,87.372,3.73746172]
["bitfinex","SOLUSD",1772063328649,10.79762269,87.4,87.372,3.73746172]
["bitfinex","SOLUSD",1772063328954,11.44177851,87.399,87.361,3.73746172]
["bitfinex","SOLUSD",1772063329250,3.93383512,87.389,87.351,3.73746172]
["bitfinex","SOLUSD",1772063329942,3.93383512,87.379,87.34,10.79762269]
["bitfinex","SOLUSD",1772063330143,10.79762269,87.37,87.333,3.73746172]
["bitfinex","SOLUSD",1772063330323,3.93383512,87.379,87.341,3.73746172]
["bitfinex","SOLUSD",1772063330530,10.79762269,87.38,87.341,3.73746172]
["bitfinex","SOLUSD",1772063330924,11.44334969,87.387,87.343,3.73746172]
["bitfinex","SOLUSD",1772063331349,11.44334969,87.387,87.342,11.44924549]
["bitfinex","SOLUSD",1772063331350,11.44334969,87.387,87.351,3.73746172]
["bitfinex","SOLUSD",1772063332231,10.79762269,87.38,87.351,3.73746172]
["bitfinex","SOLUSD",1772063333149,11.44439739,87.379,87.342,3.73746172]
["bitfinex","SOLUSD",1772063333951,11.44439739,87.379,87.351,3.73746172]
["bitfinex","SOLUSD",1772063334936,40.05539087,87.379,87.351,3.73746172]
["bitfinex","SOLUSD",1772063336842,43.72204967,87.379,87.341,3.85579024]
["bitfinex","SOLUSD",1772063338858,3.6666588,87.378,87.34,10.79762269]
["bitfinex","SOLUSD",1772063339039,40.05539087,87.379,87.321,3.85579024]
["bitfinex","SOLUSD",1772063339040,3.6666588,87.359,87.321,3.85579024]
["bitfinex","SOLUSD",1772063339957,14.46428149,87.35,87.321,3.85579024]
["bitfinex","SOLUSD",1772063340639,11.44832797,87.349,87.321,3.85579024]
["bitfinex","SOLUSD",1772063341245,11.44832797,87.349,87.31,10.79762269]
["bitfinex","SOLUSD",1772063341246,3.6666588,87.348,87.311,3.85579024]
["bitfinex","SOLUSD",1772063341741,3.6666588,87.339,87.301,3.85579024]
["bitfinex","SOLUSD",1772063342655,11.44976985,87.338,87.302,3.85579024]
["bitfinex","SOLUSD",1772063342958,3.6666588,87.337,87.302,3.85579024]
["bitfinex","SOLUSD",1772063343936,3.6666588,87.319,87.282,3.85579024]
["bitfinex","SOLUSD",1772063344135,10.80365826,87.31,87.282,3.85579024]
["bitfinex","SOLUSD",1772063344638,11.45357294,87.309,87.282,3.85579024]
["bitfinex","SOLUSD",1772063345156,3.6666588,87.299,87.27,0.1]
["bitfinex","SOLUSD",1772063345454,14.47031706,87.29,87.27,0.1]
["bitfinex","SOLUSD",1772063345657,3.6666588,87.29,87.27,0.1]
["bitfinex","SOLUSD",1772063346033,3.6666588,87.3,87.27,0.1]
["bitfinex","SOLUSD",1772063346238,3.6666588,87.299,87.27,0.1]
["bitfinex","SOLUSD",1772063346671,14.47031706,87.32,87.281,3.85579024]
["bitfinex","SOLUSD",1772063346957,11.44976985,87.338,87.301,3.85579024]
["bitfinex","SOLUSD",1772063347157,11.44976985,87.338,87.311,3.85579024]
["bitfinex","SOLUSD",1772063348542,40.07419449,87.338,87.311,3.85579024]
["bitfinex","SOLUSD",1772063348744,40.07419449,87.338,87.301,3.85579024]
["bitfinex","SOLUSD",1772063349262,10.80365826,87.32,87.27,0.1]
["bitfinex","SOLUSD",1772063349443,3.6666588,87.319,87.28,10.80365826]
["bitfinex","SOLUSD",1772063350766,3.6666588,87.317,87.28,10.80365826]
["bitfinex","SOLUSD",1772063351153,3.6666588,87.309,87.27,10.90365826]
["bitfinex","SOLUSD",1772063351347,3.6666588,87.309,87.272,3.85579024]
["bitfinex","SOLUSD",1772063352343,3.6666588,87.289,87.27,0.1]
["bitfinex","SOLUSD",1772063352662,14.47031706,87.28,87.27,0.1]
["bitfinex","SOLUSD",1772063352877,11.45750982,87.279,87.27,0.1]
["bitfinex","SOLUSD",1772063353055,11.45750982,87.279,87.26,0.1]
["bitfinex","SOLUSD",1772063353361,3.6666588,87.278,87.26,0.1]
["bitfinex","SOLUSD",1772063353752,11.45750982,87.279,87.26,0.1]
["bitfinex","SOLUSD",1772063354359,11.45632847,87.288,87.26,0.1]
["bitfinex","SOLUSD",1772063354745,3.6666588,87.287,87.26,0.1]
["bitfinex","SOLUSD",1772063354951,3.6666588,87.278,87.26,0.1]
["bitfinex","SOLUSD",1772063355151,11.45750982,87.279,87.26,0.1]
["bitfinex","SOLUSD",1772063355377,3.6666588,87.309,87.271,3.85579024]
["bitfinex","SOLUSD",1772063356366,28.63661311,87.301,87.271,3.85579024]
["bitfinex","SOLUSD",1772063357467,3.6666588,87.299,87.261,3.85579024]
["bitfinex","SOLUSD",1772063358446,103.06242821,87.326,87.261,3.85579024]
["bitfinex","SOLUSD",1772063358447,22.25578835,87.32,87.281,3.85579024]
["bitfinex","SOLUSD",1772063358646,50.88611359,87.32,87.281,3.85579024]
["bitfinex","SOLUSD",1772063359564,3.6666588,87.319,87.28,10.80365826]
["bitfinex","SOLUSD",1772063359744,3.6666588,87.309,87.271,3.85579024]
["bitfinex","SOLUSD",1772063360368,54.55277239,87.32,87.281,3.85579024]
["bitfinex","SOLUSD",1772063360866,43.74911413,87.32,87.281,3.85579024]
["bitfinex","SOLUSD",1772063361468,43.74911413,87.32,87.282,11.45711601]
["bitfinex","SOLUSD",1772063361674,43.74911413,87.32,87.283,3.85579024]
["bitfinex","SOLUSD",1772063362056,54.55277239,87.32,87.283,3.85579024]
["bitfinex","SOLUSD",1772063362352,40.08245533,87.32,87.283,3.85579024]
["bitfinex","SOLUSD",1772063362978,50.88611359,87.32,87.283,3.85579024]
["bitfinex","SOLUSD",1772063363165,3.6666588,87.319,87.283,3.85579024]
["bitfinex","SOLUSD",1772063363766,15.1190512,87.318,87.283,3.85579024]
["bitfinex","SOLUSD",1772063363970,15.1190512,87.318,87.285,3.85579024]
["bitfinex","SOLUSD",1772063364177,11.4510422,87.329,87.291,3.85579024]
["bitfinex","SOLUSD",1772063364678,11.44963876,87.339,87.301,3.85579024]
["bitfinex","SOLUSD",1772063364972,3.6666588,87.329,87.283,3.85579024]
["bitfinex","SOLUSD",1772063365274,3.6666588,87.319,87.283,3.85579024]
["bitfinex","SOLUSD",1772063365863,3.72907871,87.309,87.283,3.85579024]
["bitfinex","SOLUSD",1772063366769,3.72907871,87.309,87.274,3.9305682]
["bitfinex","SOLUSD",1772063367775,3.72907871,87.309,87.275,11.45803494]
["bitfinex","SOLUSD",1772063368373,11.45370412,87.308,87.275,3.9305682]
["bitfinex","SOLUSD",1772063368577,3.72907871,87.307,87.275,3.9305682]
["bitfinex","SOLUSD",1772063369695,3.72907871,87.299,87.26,10.90365826]
["bitfinex","SOLUSD",1772063370182,3.72907871,87.289,87.26,0.1]
["bitfinex","SOLUSD",1772063370488,3.72907871,87.287,87.26,0.1]
["bitfinex","SOLUSD",1772063370658,11.45632847,87.288,87.26,4.0305682]
["bitfinex","SOLUSD",1772063370962,11.45632847,87.288,87.261,3.9305682]
["bitfinex","SOLUSD",1772063371279,11.45370412,87.308,87.271,3.9305682]
["bitfinex","SOLUSD",1772063372396,40.08308418,87.319,87.281,4.01262961]
["bitfinex","SOLUSD",1772063372877,11.45226124,87.319,87.291,4.01262961]
["bitfinex","SOLUSD",1772063374466,3.92868601,87.342,87.301,4.01262961]
["bitfinex","SOLUSD",1772063375283,10.80365826,87.34,87.301,4.01262961]
["bitfinex","SOLUSD",1772063375462,11.44963876,87.339,87.301,4.01262961]
["bitfinex","SOLUSD",1772063375667,3.92868601,87.338,87.301,4.01262961]
["bitfinex","SOLUSD",1772063376672,11.44832797,87.349,87.311,4.01262961]
["bitfinex","SOLUSD",1772063376873,11.44832797,87.349,87.321,4.01262961]
["bitfinex","SOLUSD",1772063377382,11.44832797,87.349,87.302,40.09071956]
["bitfinex","SOLUSD",1772063377383,3.92868601,87.348,87.311,4.01262961]
["bitfinex","SOLUSD",1772063379087,3.92868601,87.329,87.29,14.81628787]
["bitfinex","SOLUSD",1772063379474,3.92868601,87.329,87.29,4.01262961]
["bitfinex","SOLUSD",1772063381474,3.92868601,87.327,87.291,15.46856435]
["bitfinex","SOLUSD",1772063382588,3.92868601,87.327,87.248,45.84589121]
["bitfinex","SOLUSD",1772063382589,3.92868601,87.319,87.278,4.01262961]
["bitfinex","SOLUSD",1772063382789,3.92868601,87.319,87.213,45.86423575]
["bitfinex","SOLUSD",1772063382790,3.92868601,87.309,87.272,15.47105677]
["bitfinex","SOLUSD",1772063383376,3.92868601,87.309,87.273,4.01262961]
["bitfinex","SOLUSD",1772063383577,11.45370412,87.308,87.281,4.01262961]
["bitfinex","SOLUSD",1772063384287,11.45270551,87.316,87.29,10.80365826]
["bitfinex","SOLUSD",1772063384795,11.45270551,87.316,87.29,14.81628787]
["bitfinex","SOLUSD",1772063384980,11.45108098,87.328,87.301,4.01262961]
["bitfinex","SOLUSD",1772063386489,3.92868601,87.319,87.273,11.45829752]
["bitfinex","SOLUSD",1772063386798,3.92868601,87.309,87.263,11.45954378]
["bitfinex","SOLUSD",1772063387097,3.92868601,87.309,87.27,10.80365826]
["bitfinex","SOLUSD",1772063387279,3.92868601,87.309,87.271,4.01262961]
["bitfinex","SOLUSD",1772063387885,3.92868601,87.307,87.271,4.01262961]
["bitfinex","SOLUSD",1772063388289,3.92868601,87.299,87.26,10.90365826]
["bitfinex","SOLUSD",1772063388784,3.92868601,87.299,87.26,0.1]
["bitfinex","SOLUSD",1772063389894,3.92868601,87.299,87.26,10.90365826]
["bitfinex","SOLUSD",1772063390702,10.80365826,87.3,87.26,10.90365826]
["bitfinex","SOLUSD",1772063390703,40.09255652,87.298,87.26,10.90365826]
["bitfinex","SOLUSD",1772063390883,10.80365826,87.29,87.26,0.1]
["bitfinex","SOLUSD",1772063392198,3.92868601,87.289,87.26,4.11262961]
["bitfinex","SOLUSD",1772063392591,10.80365826,87.28,87.238,11.4628535]
["bitfinex","SOLUSD",1772063392894,3.92868601,87.277,87.246,11.46184352]
["bitfinex","SOLUSD",1772063393873,11.4576411,87.278,87.246,11.46184352]
["bitfinex","SOLUSD",1772063393874,11.4576411,87.278,87.251,4.01262961]
["bitfinex","SOLUSD",1772063394093,15.38409582,87.295,87.261,4.01262961]
["bitfinex","SOLUSD",1772063394276,15.38409582,87.295,87.27,10.80365826]
["bitfinex","SOLUSD",1772063394481,11.45540981,87.295,87.27,4.01262961]
["bitfinex","SOLUSD",1772063394695,40.09209726,87.299,87.27,4.01262961]
["bitfinex","SOLUSD",1772063394989,3.92868601,87.289,87.25,10.80365826]
["bitfinex","SOLUSD",1772063395194,3.92868601,87.279,87.241,11.4624883]
["bitfinex","SOLUSD",1772063395986,97.36652193,87.299,87.23,10.80365826]
["bitfinex","SOLUSD",1772063395987,3.89262352,87.269,87.231,3.67094612]
["bitfinex","SOLUSD",1772063396793,3.89262352,87.267,87.231,3.67094612]
["bitfinex","SOLUSD",1772063398096,3.89262352,87.259,87.231,3.67094612]
["bitfinex","SOLUSD",1772063399600,3.89262352,87.259,87.187,3.69383402]
["bitfinex","SOLUSD",1772063399601,3.89262352,87.249,87.211,3.67094612]
["bitfinex","SOLUSD",1772063399801,10.80365826,87.23,87.191,3.67094612]
["bitfinex","SOLUSD",1772063399977,3.89262352,87.231,87.2,14.47460438]
["bitfinex","SOLUSD",1772063400183,10.80365826,87.24,87.201,3.67094612]
["bitfinex","SOLUSD",1772063400393,10.80365826,87.25,87.211,3.67094612]
["bitfinex","SOLUSD",1772063400590,3.89262352,87.257,87.221,3.67094612]
["bitfinex","SOLUSD",1772063400792,10.80365826,87.25,87.221,3.67094612]
["bitfinex","SOLUSD",1772063401402,40.11185476,87.256,87.221,3.67094612]
["bitfinex","SOLUSD",1772063401585,3.89262352,87.249,87.211,3.67094612]
["bitfinex","SOLUSD",1772063401906,3.89262352,87.249,87.22,10.82701431]
["bitfinex","SOLUSD",1772063402084,3.89262352,87.249,87.211,3.67094612]
["bitfinex","SOLUSD",1772063403686,3.89262352,87.247,87.213,3.67094612]
["bitfinex","SOLUSD",1772063403889,11.46158078,87.248,87.221,3.67094612]
["bitfinex","SOLUSD",1772063404088,28.64784595,87.267,87.231,3.67094612]
["bitfinex","SOLUSD",1772063404292,32.54066513,87.266,87.231,3.67094612]
["bitfinex","SOLUSD",1772063404603,3.89262352,87.259,87.231,3.67094612]
["bitfinex","SOLUSD",1772063406010,11.46026725,87.258,87.231,3.67094612]
["bitfinex","SOLUSD",1772063407205,3.89262352,87.268,87.24,10.82701431]
["bitfinex","SOLUSD",1772063407499,3.89262352,87.283,87.251,3.67094612]
["bitfinex","SOLUSD",1772063407706,11.45750982,87.279,87.26,10.82701431]
["bitfinex","SOLUSD",1772063408012,3.89262352,87.269,87.24,10.82701431]
["bitfinex","SOLUSD",1772063408314,3.89262352,87.269,87.232,3.67094612]
["bitfinex","SOLUSD",1772063408994,3.89262352,87.269,87.233,3.67094612]
["bitfinex","SOLUSD",1772063409305,3.89262352,87.269,87.24,10.82701431]
["bitfinex","SOLUSD",1772063409688,11.45750982,87.279,87.251,3.67094612]
["bitfinex","SOLUSD",1772063410318,11.45619722,87.289,87.261,3.67094612]
["bitfinex","SOLUSD",1772063410813,11.45514737,87.297,87.271,3.67094612]
["bitfinex","SOLUSD",1772063411910,43.98563931,87.297,87.271,3.67094612]
["bitfinex","SOLUSD",1772063412100,15.34777089,87.297,87.271,3.67094612]
["bitfinex","SOLUSD",1772063412419,3.89262352,87.304,87.271,3.67094612]
["bitfinex","SOLUSD",1772063412711,3.89262352,87.304,87.24,10.82701431]
["bitfinex","SOLUSD",1772063412712,11.45304822,87.313,87.291,3.67094612]
["bitfinex","SOLUSD",1772063413409,3.89262352,87.322,87.3,10.82701431]
["bitfinex","SOLUSD",1772063413592,3.89262352,87.322,87.29,3.67094612]
["bitfinex","SOLUSD",1772063413593,3.89262352,87.319,87.29,10.82701431]
["bitfinex","SOLUSD",1772063414586,3.89262352,87.317,87.29,10.82701431]
["bitfinex","SOLUSD",1772063414807,3.89262352,87.317,87.273,3.67094612]
["bitfinex","SOLUSD",1772063414999,3.89262352,87.309,87.273,3.67094612]
["bitfinex","SOLUSD",1772063415204,10.82701431,87.3,87.27,10.82701431]
["bitfinex","SOLUSD",1772063415407,3.89262352,87.289,87.253,3.67094612]
["bitfinex","SOLUSD",1772063417117,3.89262352,87.287,87.25,10.82701431]
["bitfinex","SOLUSD",1772063417412,3.89262352,87.287,87.25,14.49796043]
["bitfinex","SOLUSD",1772063417717,11.45514737,87.297,87.271,3.67094612]
["bitfinex","SOLUSD",1772063418093,11.45514737,87.297,87.28,10.82701431]
["bitfinex","SOLUSD",1772063418292,11.45514737,87.297,87.271,3.67094612]
["bitfinex","SOLUSD",1772063418489,3.89262352,87.307,87.28,10.82701431]
["bitfinex","SOLUSD",1772063419394,11.4539665,87.306,87.282,3.67094612]
["bitfinex","SOLUSD",1772063419992,11.4539665,87.306,87.29,14.49796043]
["bitfinex","SOLUSD",1772063421001,3.89262352,87.316,87.28,10.82701431]
["bitfinex","SOLUSD",1772063421317,3.89262352,87.309,87.28,10.82701431]
["bitfinex","SOLUSD",1772063421518,3.89262352,87.309,87.27,10.82701431]
["bitfinex","SOLUSD",1772063422009,3.89262352,87.309,87.264,3.67094612]
["bitfinex","SOLUSD",1772063422010,3.89262352,87.309,87.28,10.82701431]
["bitfinex","SOLUSD",1772063422212,3.89262352,87.309,87.272,3.67094612]
["bitfinex","SOLUSD",1772063422409,3.89262352,87.299,87.27,10.82701431]
["bitfinex","SOLUSD",1772063422813,10.82701431,87.29,87.26,10.82701431]
["bitfinex","SOLUSD",1772063423020,10.82701431,87.29,87.253,3.67094612]
["bitfinex","SOLUSD",1772063423021,3.89262352,87.287,87.253,3.67094612]
["bitfinex","SOLUSD",1772063423395,3.89262352,87.287,87.26,10.82701431]
["bitfinex","SOLUSD",1772063423911,3.89262352,87.287,87.253,3.67094612]
["bitfinex","SOLUSD",1772063424219,3.89262352,87.287,87.242,11.46225252]
["bitfinex","SOLUSD",1772063424220,3.89262352,87.269,87.24,10.82701431]
["bitfinex","SOLUSD",1772063424514,3.89262352,87.287,87.25,10.82701431]
["bitfinex","SOLUSD",1772063424717,10.82701431,87.28,87.25,10.82701431]
["bitfinex","SOLUSD",1772063424920,3.89262352,87.279,87.25,10.82701431]
["bitfinex","SOLUSD",1772063425297,40.10174385,87.278,87.25,10.82701431]
["bitfinex","SOLUSD",1772063425711,11.4576411,87.278,87.251,3.67094612]
["bitfinex","SOLUSD",1772063426323,3.97328861,87.31,87.27,10.82701431]
["bitfinex","SOLUSD",1772063426510,3.97328861,87.308,87.207,3.93396828]
["bitfinex","SOLUSD",1772063426716,57.2678647,87.309,87.25,10.82701431]
["bitfinex","SOLUSD",1772063426717,3.97328861,87.289,87.25,10.82701431]
["bitfinex","SOLUSD",1772063427033,3.97328861,87.279,87.235,3.93396828]
["bitfinex","SOLUSD",1772063427204,131.71608881,87.309,87.23,10.82701431]
["bitfinex","SOLUSD",1772063427205,3.97328861,87.267,87.23,10.82701431]
["bitfinex","SOLUSD",1772063427800,3.97328861,87.267,87.179,55.55238104]
["bitfinex","SOLUSD",1772063427801,3.97328861,87.267,87.24,10.82701431]
["bitfinex","SOLUSD",1772063428000,11.45895402,87.268,87.241,3.93396828]
["bitfinex","SOLUSD",1772063428302,3.97328861,87.267,87.24,10.82701431]
["bitfinex","SOLUSD",1772063429127,11.45895402,87.268,87.241,3.93396828]
["bitfinex","SOLUSD",1772063429418,11.45803494,87.275,87.242,3.93396828]
["bitfinex","SOLUSD",1772063429732,3.97328861,87.269,87.242,3.93396828]
["bitfinex","SOLUSD",1772063429911,40.1031223,87.275,87.242,3.93396828]
["bitfinex","SOLUSD",1772063430114,3.97328861,87.269,87.233,3.93396828]
["bitfinex","SOLUSD",1772063430801,3.97328861,87.269,87.24,10.82701431]
["bitfinex","SOLUSD",1772063431012,3.97328861,87.269,87.233,3.93396828]
["bitfinex","SOLUSD",1772063431211,3.97328861,87.269,87.24,10.82701431]
["bitfinex","SOLUSD",1772063431412,3.97328861,87.267,87.23,10.82701431]
["bitfinex","SOLUSD",1772063432518,3.93276009,87.265,87.23,10.82701431]
["bitfinex","SOLUSD",1772063432921,40.10725825,87.266,87.23,10.82701431]
["bitfinex","SOLUSD",1772063432922,11.45921664,87.266,87.231,3.95378441]
["bitfinex","SOLUSD",1772063433128,11.45921664,87.266,87.23,11.46392946]
["bitfinex","SOLUSD",1772063433129,11.45921664,87.266,87.241,3.95378441]
["bitfinex","SOLUSD",1772063433508,11.45921664,87.266,87.23,11.46392946]
["bitfinex","SOLUSD",1772063433509,11.45685348,87.284,87.251,3.95378441]
["bitfinex","SOLUSD",1772063434411,11.45685348,87.284,87.261,3.95378441]
["bitfinex","SOLUSD",1772063434611,3.93276009,87.286,87.261,3.95378441]
["bitfinex","SOLUSD",1772063435030,11.45619722,87.289,87.261,3.95378441]
["bitfinex","SOLUSD",1772063435923,11.45619722,87.289,87.262,3.95378441]
["bitfinex","SOLUSD",1772063436104,7.43821763,87.289,87.261,11.45978643]
["bitfinex","SOLUSD",1772063436306,3.93276009,87.329,87.281,3.95378441]
["bitfinex","SOLUSD",1772063436527,3.93276009,87.329,87.29,10.82701431]
["bitfinex","SOLUSD",1772063436836,3.93276009,87.329,87.281,3.95378441]
["bitfinex","SOLUSD",1772063437339,3.93276009,87.327,87.281,3.95378441]
["bitfinex","SOLUSD",1772063437631,3.93276009,87.327,87.29,10.82701431]
["bitfinex","SOLUSD",1772063438923,3.93276009,87.327,87.282,11.45711601]
["bitfinex","SOLUSD",1772063438924,3.93276009,87.325,87.3,10.82701431]
["bitfinex","SOLUSD",1772063439149,11.45134324,87.326,87.301,3.95378441]
["bitfinex","SOLUSD",1772063439439,11.45134324,87.326,87.31,10.82701431]
["bitfinex","SOLUSD",1772063440532,3.93276009,87.325,87.29,10.82701431]
["bitfinex","SOLUSD",1772063440706,3.93276009,87.319,87.29,10.82701431]
["bitfinex","SOLUSD",1772063441105,11.4523924,87.318,87.29,10.82701431]
["bitfinex","SOLUSD",1772063441306,3.93276009,87.319,87.3,10.82701431]
["bitfinex","SOLUSD",1772063441525,11.45184144,87.323,87.31,10.82701431]
["bitfinex","SOLUSD",1772063441850,11.45016316,87.335,87.31,14.78079872]
["bitfinex","SOLUSD",1772063442323,11.45016316,87.335,87.31,10.82701431]
["bitfinex","SOLUSD",1772063442324,3.93276009,87.334,87.31,10.82701431]
["bitfinex","SOLUSD",1772063443414,11.45042538,87.333,87.31,10.82701431]
["bitfinex","SOLUSD",1772063443733,3.93276009,87.332,87.301,3.95378441]
["bitfinex","SOLUSD",1772063444404,11.45042538,87.333,87.31,10.82701431]
["bitfinex","SOLUSD",1772063444610,11.45042538,87.333,87.261,45.83908335]
["bitfinex","SOLUSD",1772063444611,11.44806584,87.351,87.321,3.95378441]
["bitfinex","SOLUSD",1772063444809,11.44806584,87.351,87.33,10.82701431]
["bitfinex","SOLUSD",1772063445110,11.44688644,87.36,87.33,10.82701431]
["bitfinex","SOLUSD",1772063445312,4.13276009,87.38,87.341,3.95378441]
["bitfinex","SOLUSD",1772063445526,3.93276009,87.402,87.37,10.82701431]
["bitfinex","SOLUSD",1772063445729,10.82701431,87.41,87.37,10.82701431]
["bitfinex","SOLUSD",1772063445730,3.93276009,87.399,87.37,10.82701431]
["bitfinex","SOLUSD",1772063446037,3.93276009,87.398,87.36,10.82701431]
["bitfinex","SOLUSD",1772063447018,3.93276009,87.389,87.35,10.82701431]
["bitfinex","SOLUSD",1772063447422,11.44321874,87.388,87.35,10.82701431]
["bitfinex","SOLUSD",1772063447619,3.93276009,87.387,87.36,10.82701431]
["bitfinex","SOLUSD",1772063447842,11.44190942,87.398,87.361,3.95378441]
["bitfinex","SOLUSD",1772063448023,3.93276009,87.429,87.368,3.78424687]
["bitfinex","SOLUSD",1772063448229,3.93276009,87.419,87.38,10.82701431]
["bitfinex","SOLUSD",1772063448430,3.93276009,87.419,87.368,3.78424687]
["bitfinex","SOLUSD",1772063448431,40.03248349,87.429,87.4,10.82701431]
["bitfinex","SOLUSD",1772063448635,3.93276009,87.428,87.4,10.82701431]
["bitfinex","SOLUSD",1772063448943,3.93276009,87.428,87.39,14.61173174]
["bitfinex","SOLUSD",1772063449134,3.93276009,87.428,87.4,10.82701431]
["bitfinex","SOLUSD",1772063449440,3.93276009,87.449,87.402,3.58518259]
["bitfinex","SOLUSD",1772063449622,3.93276009,87.447,87.41,10.82701431]
["bitfinex","SOLUSD",1772063449822,3.93276009,87.447,87.42,10.82701431]
["bitfinex","SOLUSD",1772063450020,11.43432125,87.456,87.43,10.82701431]
["bitfinex","SOLUSD",1772063450337,3.93276009,87.455,87.42,10.82701431]
["bitfinex","SOLUSD",1772063450569,3.93276009,87.449,87.42,10.82701431]
["bitfinex","SOLUSD",1772063450839,11.43432125,87.456,87.42,14.41265671]
["bitfinex","SOLUSD",1772063451023,3.93276009,87.455,87.421,3.5856424]
["bitfinex","SOLUSD",1772063451228,3.93276009,87.455,87.393,3.58624369]
["bitfinex","SOLUSD",1772063451532,3.93276009,87.439,87.4,10.82701431]
["bitfinex","SOLUSD",1772063452623,3.93276009,87.439,87.41,10.82701431]
["bitfinex","SOLUSD",1772063453223,15.36812739,87.448,87.42,10.82701431]
["bitfinex","SOLUSD",1772063453431,43.95654564,87.448,87.42,10.82701431]
["bitfinex","SOLUSD",1772063453643,3.93276009,87.445,87.41,10.82701431]
["bitfinex","SOLUSD",1772063455442,3.93276009,87.445,87.42,10.82701431]
["bitfinex","SOLUSD",1772063456024,11.43589039,87.444,87.42,10.82701431]
["bitfinex","SOLUSD",1772063456232,15.20253512,87.444,87.41,10.82701431]
["bitfinex","SOLUSD",1772063456848,11.43589039,87.444,87.41,10.82701431]
["bitfinex","SOLUSD",1772063457046,3.76664473,87.443,87.42,10.82701431]
["bitfinex","SOLUSD",1772063457223,11.43589039,87.444,87.42,10.82701431]
["bitfinex","SOLUSD",1772063457527,11.43493453,87.452,87.43,10.82701431]
["bitfinex","SOLUSD",1772063458135,11.43392904,87.459,87.43,10.82701431]
["bitfinex","SOLUSD",1772063458534,43.78539637,87.459,87.42,10.82701431]
["bitfinex","SOLUSD",1772063458734,10.82701431,87.45,87.41,10.82701431]
["bitfinex","SOLUSD",1772063458952,192.42647389,87.459,87.4,10.82701431]
["bitfinex","SOLUSD",1772063459126,10.82701431,87.44,87.4,10.82701431]
["bitfinex","SOLUSD",1772063459546,192.42647389,87.459,87.4,10.82701431]
["bitfinex","SOLUSD",1772063459851,5.36086188,87.497,87.371,40.05905849]
["bitfinex","SOLUSD",1772063459852,0.2,87.54,87.401,1.14415166]
["bitfinex","SOLUSD",1772063460158,0.2,87.54,87.481,3.76664495]
["bitfinex","SOLUSD",1772063460453,5.97330301,87.601,87.521,3.76720146]
["bitfinex","SOLUSD",1772063460622,10.82701431,87.59,87.55,10.82701431]
["bitfinex","SOLUSD",1772063460828,50.99508558,87.57,87.521,3.56720146]
["bitfinex","SOLUSD",1772063461029,50.99508558,87.57,87.53,10.82701431]
["bitfinex","SOLUSD",1772063461232,0.2,87.57,87.551,3.56775156]
["bitfinex","SOLUSD",1772063461429,0.2,87.57,87.53,10.82701431]
["bitfinex","SOLUSD",1772063461430,10.82701431,87.57,87.53,10.82701431]
["bitfinex","SOLUSD",1772063461950,10.82701431,87.57,87.523,3.36775156]
["bitfinex","SOLUSD",1772063461951,3.76664473,87.569,87.523,3.36775156]
["bitfinex","SOLUSD",1772063462160,10.82701431,87.6,87.52,10.82701431]
["bitfinex","SOLUSD",1772063462161,3.76664473,87.559,87.52,10.82701431]
["bitfinex","SOLUSD",1772063462330,39.96893842,87.568,87.48,10.82701431]
["bitfinex","SOLUSD",1772063462331,3.76664473,87.529,87.48,10.82701431]
["bitfinex","SOLUSD",1772063462648,14.59365904,87.49,87.454,3.36829535]
["bitfinex","SOLUSD",1772063462828,3.76664473,87.489,87.45,10.82701431]
["bitfinex","SOLUSD",1772063463028,14.59365904,87.48,87.443,3.36829535]
["bitfinex","SOLUSD",1772063463234,14.53822029,87.48,87.443,3.36829535]
["bitfinex","SOLUSD",1772063463740,3.76664473,87.479,87.44,10.77157556]
["bitfinex","SOLUSD",1772063464255,10.77157556,87.47,87.431,14.80642368]
["bitfinex","SOLUSD",1772063464431,3.76664473,87.477,87.44,10.77157556]
["bitfinex","SOLUSD",1772063465530,11.43144562,87.478,87.441,3.36906211]
["bitfinex","SOLUSD",1772063465726,3.76664473,87.497,87.46,10.77157556]
["bitfinex","SOLUSD",1772063465949,15.19565611,87.497,87.461,3.36906211]
["bitfinex","SOLUSD",1772063466166,3.76664473,87.507,87.47,10.77157556]
["bitfinex","SOLUSD",1772063467842,3.76664473,87.489,87.45,10.77157556]
["bitfinex","SOLUSD",1772063468456,3.76664473,87.487,87.45,10.77157556]
["bitfinex","SOLUSD",1772063468654,3.76664473,87.487,87.46,10.77157556]
["bitfinex","SOLUSD",1772063469565,3.76664473,87.498,87.47,10.77157556]
["bitfinex","SOLUSD",1772063469743,11.42831021,87.502,87.47,10.77157556]
["bitfinex","SOLUSD",1772063470258,3.76664473,87.514,87.471,3.36501586]
["bitfinex","SOLUSD",1772063470456,3.76664473,87.514,87.48,10.77157556]
["bitfinex","SOLUSD",1772063470457,11.4274804,87.509,87.48,10.77157556]
["bitfinex","SOLUSD",1772063471766,10.77157556,87.52,87.49,10.77157556]
["bitfinex","SOLUSD",1772063471767,11.42602563,87.52,87.49,10.77157556]
["bitfinex","SOLUSD",1772063471960,15.19267036,87.52,87.49,10.77157556]
["bitfinex","SOLUSD",1772063472765,15.19267036,87.52,87.47,10.77157556]
["bitfinex","SOLUSD",1772063472766,3.76664473,87.509,87.47,10.77157556]
["bitfinex","SOLUSD",1772063473083,39.99092508,87.52,87.405,45.76345284]
["bitfinex","SOLUSD",1772063473084,3.76664473,87.489,87.45,10.77157556]
["bitfinex","SOLUSD",1772063473248,3.76664473,87.479,87.44,14.13411359]
["bitfinex","SOLUSD",1772063473454,3.76664473,87.479,87.44,10.77157556]
["bitfinex","SOLUSD",1772063473765,3.76664473,87.479,87.45,10.77157556]
["bitfinex","SOLUSD",1772063474458,3.76664473,87.479,87.44,3.36253803]
["bitfinex","SOLUSD",1772063474637,3.76664473,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772063474838,3.76664473,87.479,87.45,10.77157556]
["bitfinex","SOLUSD",1772063475449,40.00548646,87.488,87.45,10.77157556]
["bitfinex","SOLUSD",1772063475654,3.76664473,87.487,87.45,10.77157556]
["bitfinex","SOLUSD",1772063476939,11.43040029,87.486,87.46,10.77157556]
["bitfinex","SOLUSD",1772063477263,11.42883265,87.498,87.47,10.77157556]
["bitfinex","SOLUSD",1772063477462,45.70383912,87.52,87.441,40.02698962]
["bitfinex","SOLUSD",1772063477463,3.76664473,87.509,87.48,10.77157556]
["bitfinex","SOLUSD",1772063477665,11.42609033,87.519,87.5,10.77157556]
["bitfinex","SOLUSD",1772063477847,11.42609033,87.519,87.49,10.77157556]
["bitfinex","SOLUSD",1772063478042,11.42609033,87.519,87.441,142.95353437]
["bitfinex","SOLUSD",1772063478043,11.42609033,87.519,87.5,10.77157556]
["bitfinex","SOLUSD",1772063478348,11.4246544,87.53,87.5,10.77157556]
["bitfinex","SOLUSD",1772063478751,11.4246544,87.53,87.51,10.77157556]
["bitfinex","SOLUSD",1772063479066,39.98629041,87.53,87.5,10.77157556]
["bitfinex","SOLUSD",1772063479562,11.4246544,87.53,87.51,10.77157556]
["bitfinex","SOLUSD",1772063479752,3.76664473,87.529,87.5,10.77157556]
["bitfinex","SOLUSD",1772063479953,3.76664473,87.529,87.49,10.77157556]
["bitfinex","SOLUSD",1772063480868,11.42491545,87.528,87.49,10.77157556]
["bitfinex","SOLUSD",1772063481062,11.42491545,87.528,87.47,10.77157556]
["bitfinex","SOLUSD",1772063481063,3.76664473,87.509,87.47,10.77157556]
["bitfinex","SOLUSD",1772063481252,3.76664473,87.499,87.46,10.77157556]
["bitfinex","SOLUSD",1772063481851,3.76664473,87.499,87.47,10.77157556]
["bitfinex","SOLUSD",1772063482359,3.76664473,87.511,87.48,10.77157556]
["bitfinex","SOLUSD",1772063483670,3.76664473,87.499,87.47,10.77157556]
["bitfinex","SOLUSD",1772063484573,3.76664473,87.499,87.46,10.77157556]
["bitfinex","SOLUSD",1772063485284,3.76664473,87.489,87.46,10.77157556]
["bitfinex","SOLUSD",1772063486085,3.97252092,87.479,87.45,10.77157556]
["bitfinex","SOLUSD",1772063486879,40.00548646,87.488,87.45,10.77157556]
["bitfinex","SOLUSD",1772063486880,11.43013899,87.488,87.45,10.77157556]
["bitfinex","SOLUSD",1772063487071,11.4295365,87.493,87.47,10.77157556]
["bitfinex","SOLUSD",1772063487253,11.4295365,87.493,87.48,10.77157556]
["bitfinex","SOLUSD",1772063488270,3.97252092,87.509,87.48,10.77157556]
["bitfinex","SOLUSD",1772063488771,3.97252092,87.509,87.49,10.77157556]
["bitfinex","SOLUSD",1772063489174,11.42622089,87.518,87.49,10.77157556]
["bitfinex","SOLUSD",1772063489378,3.97252092,87.517,87.48,10.77157556]
["bitfinex","SOLUSD",1772063489590,3.97252092,87.517,87.49,10.77157556]
["bitfinex","SOLUSD",1772063490270,125.72570582,87.58,87.49,10.77157556]
["bitfinex","SOLUSD",1772063490271,3.97252092,87.525,87.49,10.77157556]
["bitfinex","SOLUSD",1772063490667,11.42517651,87.526,87.5,10.77157556]
["bitfinex","SOLUSD",1772063493462,3.74847993,87.527,87.5,10.77157556]
["bitfinex","SOLUSD",1772063493769,11.42413233,87.534,87.511,3.346769]
["bitfinex","SOLUSD",1772063494071,3.74847993,87.533,87.5,10.77157556]
["bitfinex","SOLUSD",1772063494275,3.74847993,87.529,87.49,10.77157556]
["bitfinex","SOLUSD",1772063494582,3.74847993,87.519,87.48,14.11771864]
["bitfinex","SOLUSD",1772063495381,3.74847993,87.528,87.481,3.34552435]
["bitfinex","SOLUSD",1772063495609,3.74847993,87.528,87.5,10.77157556]
["bitfinex","SOLUSD",1772063495786,15.17352591,87.527,87.5,10.77157556]
["bitfinex","SOLUSD",1772063496578,3.74847993,87.526,87.5,10.77157556]
["bitfinex","SOLUSD",1772063497558,11.42530705,87.525,87.5,10.77157556]
["bitfinex","SOLUSD",1772063497787,3.74847993,87.524,87.5,10.77157556]
["bitfinex","SOLUSD",1772063497994,3.74847993,87.524,87.49,10.77157556]
["bitfinex","SOLUSD",1772063498357,39.98857468,87.525,87.45,10.77157556]
["bitfinex","SOLUSD",1772063498358,3.74847993,87.499,87.45,10.77157556]
["bitfinex","SOLUSD",1772063498567,3.69383402,87.522,87.45,10.77157556]
["bitfinex","SOLUSD",1772063498568,3.74847993,87.489,87.45,10.77157556]
["bitfinex","SOLUSD",1772063499292,3.24847993,87.489,87.45,10.77157556]
["bitfinex","SOLUSD",1772063499463,3.69383402,87.518,87.463,3.83883149]
["bitfinex","SOLUSD",1772063499666,10.77157556,87.51,87.47,10.77157556]
["bitfinex","SOLUSD",1772063500187,10.77157556,87.52,87.48,10.77157556]
["bitfinex","SOLUSD",1772063501265,3.74847993,87.519,87.48,10.77157556]
["bitfinex","SOLUSD",1772063501974,3.74847993,87.517,87.48,10.77157556]
["bitfinex","SOLUSD",1772063502195,3.74847993,87.517,87.481,3.83883149]
["bitfinex","SOLUSD",1772063502365,11.42561347,87.523,87.491,3.83883149]
["bitfinex","SOLUSD",1772063503561,11.42561347,87.523,87.491,15.2684524]
["bitfinex","SOLUSD",1772063503757,11.42561347,87.523,87.491,3.83883149]
["bitfinex","SOLUSD",1772063504165,3.74847993,87.522,87.491,3.83883149]
["bitfinex","SOLUSD",1772063504584,3.74847993,87.522,87.49,10.77157556]
["bitfinex","SOLUSD",1772063504777,3.74847993,87.522,87.438,5.36086188]
["bitfinex","SOLUSD",1772063504778,3.74847993,87.519,87.48,10.77157556]
["bitfinex","SOLUSD",1772063504965,3.74847993,87.519,87.48,22.20269488]
["bitfinex","SOLUSD",1772063505677,3.74847993,87.517,87.48,26.04152637]
["bitfinex","SOLUSD",1772063505885,3.74847993,87.517,87.481,3.83883149]
["bitfinex","SOLUSD",1772063507995,11.42648201,87.516,87.482,11.43092293]
["bitfinex","SOLUSD",1772063508298,15.17496194,87.516,87.482,11.43092293]
["bitfinex","SOLUSD",1772063508891,3.74847993,87.515,87.483,3.83710141]
["bitfinex","SOLUSD",1772063509488,11.42648201,87.516,87.483,3.83710141]
["bitfinex","SOLUSD",1772063510002,3.74847993,87.524,87.491,3.83638243]
["bitfinex","SOLUSD",1772063510003,11.42570205,87.522,87.491,3.83638243]
["bitfinex","SOLUSD",1772063510292,11.42570205,87.522,87.493,3.8356717]
["bitfinex","SOLUSD",1772063510499,11.42439336,87.532,87.493,3.8356717]
["bitfinex","SOLUSD",1772063510696,3.74847993,87.552,87.514,3.8356717]
["bitfinex","SOLUSD",1772063510912,3.74847993,87.549,87.514,3.8356717]
["bitfinex","SOLUSD",1772063511195,3.74847993,87.558,87.521,3.8356717]
["bitfinex","SOLUSD",1772063511400,3.74847993,87.566,87.53,14.6065447]
["bitfinex","SOLUSD",1772063511601,3.74847993,87.566,87.531,3.83496914]
["bitfinex","SOLUSD",1772063512408,3.74847993,87.549,87.51,26.03310094]
["bitfinex","SOLUSD",1772063512614,3.74847993,87.539,87.51,10.77157556]
["bitfinex","SOLUSD",1772063513386,3.74847993,87.539,87.492,28.57404105]
["bitfinex","SOLUSD",1772063513387,3.74847993,87.539,87.5,22.20014317]
["bitfinex","SOLUSD",1772063513988,3.74847993,87.539,87.51,10.77157556]
["bitfinex","SOLUSD",1772063514695,11.42361031,87.538,87.51,10.77157556]
["bitfinex","SOLUSD",1772063515398,11.42217501,87.549,87.52,10.77157556]
["bitfinex","SOLUSD",1772063516485,15.14560587,87.549,87.52,10.77157556]
["bitfinex","SOLUSD",1772063517004,15.14560587,87.549,87.52,22.19741943]
["bitfinex","SOLUSD",1772063518297,15.14560587,87.549,87.52,10.77157556]
["bitfinex","SOLUSD",1772063518505,3.72343086,87.548,87.52,10.77157556]
["bitfinex","SOLUSD",1772063520401,11.42169593,87.553,87.53,10.77157556]
["bitfinex","SOLUSD",1772063520604,3.72343086,87.566,87.54,10.77157556]
["bitfinex","SOLUSD",1772063521674,3.72343086,87.566,87.491,45.71850159]
["bitfinex","SOLUSD",1772063521675,3.72343086,87.549,87.51,10.77157556]
["bitfinex","SOLUSD",1772063522090,3.72343086,87.539,87.5,10.77157556]
["bitfinex","SOLUSD",1772063522276,3.72343086,87.549,87.51,10.77157556]
["bitfinex","SOLUSD",1772063522480,3.72343086,87.549,87.502,3.70942863]
["bitfinex","SOLUSD",1772063522481,3.72343086,87.539,87.5,10.77157556]
["bitfinex","SOLUSD",1772063522994,3.72343086,87.539,87.458,5.36086188]
["bitfinex","SOLUSD",1772063522995,3.72343086,87.509,87.47,10.77157556]
["bitfinex","SOLUSD",1772063523492,3.72343086,87.509,87.47,10.76396294]
["bitfinex","SOLUSD",1772063523693,3.72343086,87.519,87.481,3.70942863]
["bitfinex","SOLUSD",1772063523898,3.72343086,87.519,87.49,10.76396294]
["bitfinex","SOLUSD",1772063524275,3.72343086,87.519,87.5,10.76396294]
["bitfinex","SOLUSD",1772063524472,3.72343086,87.537,87.5,10.76396294]
["bitfinex","SOLUSD",1772063524880,11.42361031,87.538,87.51,14.47339157]
["bitfinex","SOLUSD",1772063525301,11.42308722,87.543,87.52,10.76396294]
["bitfinex","SOLUSD",1772063525511,11.42126182,87.556,87.53,10.76396294]
["bitfinex","SOLUSD",1772063525801,45.65570634,87.613,87.54,10.76396294]
["bitfinex","SOLUSD",1772063525802,11.41995751,87.566,87.54,10.76396294]
["bitfinex","SOLUSD",1772063526405,3.72343086,87.549,87.494,3.70942863]
["bitfinex","SOLUSD",1772063526591,3.72343086,87.529,87.49,10.76396294]
["bitfinex","SOLUSD",1772063527692,39.97898247,87.546,87.51,10.76396294]
["bitfinex","SOLUSD",1772063527693,3.72343086,87.539,87.51,10.76396294]
["bitfinex","SOLUSD",1772063527895,39.97898247,87.546,87.48,10.76396294]
["bitfinex","SOLUSD",1772063527896,11.42256642,87.546,87.521,3.70942863]
["bitfinex","SOLUSD",1772063528094,11.42256642,87.546,87.487,3.99375177]
["bitfinex","SOLUSD",1772063528402,11.42256642,87.546,87.483,3.69383402]
["bitfinex","SOLUSD",1772063528403,3.72343086,87.561,87.53,10.76396294]
["bitfinex","SOLUSD",1772063528709,11.42074006,87.56,87.53,10.76396294]
["bitfinex","SOLUSD",1772063530396,3.72343086,87.559,87.53,10.76396294]
["bitfinex","SOLUSD",1772063530597,3.72343086,87.559,87.52,10.76396294]
["bitfinex","SOLUSD",1772063531604,11.42074006,87.56,87.54,10.76396294]
["bitfinex","SOLUSD",1772063531986,3.72343086,87.559,87.53,10.76396294]
["bitfinex","SOLUSD",1772063532486,11.42100093,87.558,87.53,10.76396294]
["bitfinex","SOLUSD",1772063532807,3.72343086,87.557,87.53,10.76396294]
["bitfinex","SOLUSD",1772063533302,3.72343086,87.549,87.51,10.76396294]
["bitfinex","SOLUSD",1772063534083,3.72343086,87.539,87.5,10.76396294]
["bitfinex","SOLUSD",1772063534307,3.72343086,87.539,87.51,10.76396294]
["bitfinex","SOLUSD",1772063534502,15.14704117,87.538,87.51,10.76396294]
["bitfinex","SOLUSD",1772063534884,15.14704117,87.538,87.5,10.76396294]
["bitfinex","SOLUSD",1772063535202,3.72343086,87.537,87.51,10.76396294]
["bitfinex","SOLUSD",1772063535400,11.42291035,87.544,87.52,10.76396294]
["bitfinex","SOLUSD",1772063536404,11.42291035,87.544,87.511,3.70942863]
["bitfinex","SOLUSD",1772063536788,3.72343086,87.543,87.511,3.70942863]
["bitfinex","SOLUSD",1772063537310,3.72343086,87.539,87.5,10.76396294]
["bitfinex","SOLUSD",1772063537522,3.72343086,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772063537805,3.72343086,87.539,87.51,10.76396294]
["bitfinex","SOLUSD",1772063537982,3.72343086,87.539,87.5,10.76396294]
["bitfinex","SOLUSD",1772063538401,11.42291035,87.544,87.52,10.76396294]
["bitfinex","SOLUSD",1772063538586,11.42234075,87.548,87.52,10.76396294]
["bitfinex","SOLUSD",1772063538790,11.42234075,87.548,87.53,10.76396294]
["bitfinex","SOLUSD",1772063539194,3.69383402,87.585,87.521,3.70942863]
["bitfinex","SOLUSD",1772063539195,3.99917374,87.579,87.54,10.76396294]
["bitfinex","SOLUSD",1772063539387,3.99917374,87.606,87.57,10.76396294]
["bitfinex","SOLUSD",1772063539590,3.99917374,87.619,87.59,10.76396294]
["bitfinex","SOLUSD",1772063539785,4.19917374,87.63,87.59,10.76396294]
["bitfinex","SOLUSD",1772063539986,0.2,87.63,87.577,3.69383402]
["bitfinex","SOLUSD",1772063540222,0.2,87.63,87.61,10.76396294]
["bitfinex","SOLUSD",1772063540515,0.2,87.63,87.62,10.76396294]
["bitfinex","SOLUSD",1772063540811,0.2,87.63,87.577,3.69383402]
["bitfinex","SOLUSD",1772063540812,11.41174725,87.629,87.6,10.76396294]
["bitfinex","SOLUSD",1772063541412,15.41092099,87.629,87.6,10.76396294]
["bitfinex","SOLUSD",1772063541706,15.41092099,87.629,87.582,3.69383402]
["bitfinex","SOLUSD",1772063541912,3.99917374,87.628,87.6,10.76396294]
["bitfinex","SOLUSD",1772063542211,0.2,87.63,87.61,10.76396294]
["bitfinex","SOLUSD",1772063542401,0.2,87.63,87.62,10.76396294]
["bitfinex","SOLUSD",1772063544015,0.2,87.63,87.575,45.67465505]
["bitfinex","SOLUSD",1772063544016,3.99917374,87.628,87.59,10.76396294]
["bitfinex","SOLUSD",1772063544487,3.99917374,87.628,87.6,10.76396294]
["bitfinex","SOLUSD",1772063544688,3.99917374,87.626,87.6,10.76396294]
["bitfinex","SOLUSD",1772063545304,3.99917374,87.626,87.59,10.76396294]
["bitfinex","SOLUSD",1772063545615,0.2,87.63,87.62,10.76396294]
["bitfinex","SOLUSD",1772063546499,0.2,87.64,87.62,10.76396294]
["bitfinex","SOLUSD",1772063546698,0.2,87.64,87.63,10.76396294]
["bitfinex","SOLUSD",1772063547219,11.30883348,87.652,87.63,10.76396294]
["bitfinex","SOLUSD",1772063547787,11.30883348,87.652,87.6,10.76396294]
["bitfinex","SOLUSD",1772063547788,3.99917374,87.688,87.641,0.28432314]
["bitfinex","SOLUSD",1772063548009,3.99917374,87.688,87.617,3.69383402]
["bitfinex","SOLUSD",1772063548010,3.99917374,87.686,87.65,10.76396294]
["bitfinex","SOLUSD",1772063548206,3.99917374,87.679,87.64,10.76396294]
["bitfinex","SOLUSD",1772063548712,3.99917374,87.679,87.65,10.76396294]
["bitfinex","SOLUSD",1772063548911,3.99917374,87.677,87.65,10.76396294]
["bitfinex","SOLUSD",1772063549311,3.99917374,87.677,87.66,10.76396294]
["bitfinex","SOLUSD",1772063549509,0.2,87.69,87.67,10.76396294]
["bitfinex","SOLUSD",1772063550419,11.60385567,87.69,87.67,10.76396294]
["bitfinex","SOLUSD",1772063550606,11.60385567,87.69,87.68,10.76396294]
["bitfinex","SOLUSD",1772063550607,0.2,87.69,87.68,10.76396294]
["bitfinex","SOLUSD",1772063550914,0.17850183,87.69,87.68,10.76396294]
["bitfinex","SOLUSD",1772063551407,3.99917374,87.71,87.681,11.40497941]
["bitfinex","SOLUSD",1772063551603,11.40022759,87.718,87.69,10.76396294]
["bitfinex","SOLUSD",1772063551922,4.00992283,87.718,87.68,10.76396294]
["bitfinex","SOLUSD",1772063552122,4.00992283,87.699,87.66,10.76396294]
["bitfinex","SOLUSD",1772063552322,4.00992283,87.709,87.67,10.76396294]
["bitfinex","SOLUSD",1772063552833,39.90013566,87.719,87.653,11.40854859]
["bitfinex","SOLUSD",1772063552834,4.00992283,87.718,87.68,10.76396294]
["bitfinex","SOLUSD",1772063553127,4.00992283,87.716,87.67,10.76396294]
["bitfinex","SOLUSD",1772063553319,4.00992283,87.709,87.653,11.40854859]
["bitfinex","SOLUSD",1772063553529,4.00992283,87.709,87.68,10.76396294]
["bitfinex","SOLUSD",1772063554430,15.41022151,87.717,87.68,10.76396294]
["bitfinex","SOLUSD",1772063554727,4.00992283,87.716,87.69,10.76396294]
["bitfinex","SOLUSD",1772063554929,11.40055862,87.715,87.657,11.40810203]
["bitfinex","SOLUSD",1772063555100,11.40055862,87.715,87.68,10.76396294]
["bitfinex","SOLUSD",1772063555101,4.00992283,87.714,87.68,10.76396294]
["bitfinex","SOLUSD",1772063555301,0.1,87.72,87.669,3.69383402]
["bitfinex","SOLUSD",1772063555507,0.1,87.72,87.71,10.76396294]
["bitfinex","SOLUSD",1772063555916,4.00992283,87.743,87.71,10.76396294]
["bitfinex","SOLUSD",1772063556113,4.00992283,87.743,87.72,10.76396294]
["bitfinex","SOLUSD",1772063556311,4.00992283,87.766,87.73,10.76396294]
["bitfinex","SOLUSD",1772063556517,0.2742313,87.77,87.76,10.76396294]
["bitfinex","SOLUSD",1772063556913,0.2742313,87.77,87.721,39.89922595]
["bitfinex","SOLUSD",1772063557209,0.2742313,87.77,87.76,10.76396294]
["bitfinex","SOLUSD",1772063558228,11.39034125,87.794,87.76,10.76396294]
["bitfinex","SOLUSD",1772063558526,311.3,87.824,87.721,142.49723554]
["bitfinex","SOLUSD",1772063558527,4.0208491,87.824,87.78,21.52792588]
["bitfinex","SOLUSD",1772063558740,11.38498173,87.836,87.81,10.76396294]
["bitfinex","SOLUSD",1772063558904,11.38498173,87.836,87.8,10.76396294]
["bitfinex","SOLUSD",1772063558905,4.0208491,87.836,87.8,10.76396294]
["bitfinex","SOLUSD",1772063559106,0.2,87.85,87.83,10.76396294]
["bitfinex","SOLUSD",1772063559319,4.0208491,87.89,87.84,10.76396294]
["bitfinex","SOLUSD",1772063559528,4.0208491,87.89,87.86,10.76396294]
["bitfinex","SOLUSD",1772063559731,4.0208491,87.888,87.825,3.69383402]
["bitfinex","SOLUSD",1772063559938,11.37798814,87.889,87.84,10.76396294]
["bitfinex","SOLUSD",1772063559939,4.0208491,87.879,87.84,10.76396294]
["bitfinex","SOLUSD",1772063560105,4.0208491,87.879,87.86,10.76396294]
["bitfinex","SOLUSD",1772063560311,4.0208491,87.879,87.795,9.95547143]
["bitfinex","SOLUSD",1772063560519,4.0208491,87.879,87.84,10.76396294]
["bitfinex","SOLUSD",1772063560713,4.0208491,87.879,87.795,9.95547143]
["bitfinex","SOLUSD",1772063560714,4.0208491,87.859,87.795,9.95547143]
["bitfinex","SOLUSD",1772063560942,4.0208491,87.849,87.8,10.76396294]
["bitfinex","SOLUSD",1772063561226,10.76396294,87.9,87.76,9.95547143]
["bitfinex","SOLUSD",1772063561227,10.76396294,87.88,87.83,10.76396294]
["bitfinex","SOLUSD",1772063561411,4.0208491,87.879,87.84,10.76396294]
["bitfinex","SOLUSD",1772063562007,4.0208491,87.879,87.85,10.76396294]
["bitfinex","SOLUSD",1772063562231,39.81933398,87.897,87.78,10.76396294]
["bitfinex","SOLUSD",1772063562232,4.0208491,87.859,87.81,10.76396294]
["bitfinex","SOLUSD",1772063562434,4.0208491,87.849,87.8,10.76396294]
["bitfinex","SOLUSD",1772063562738,4.0208491,87.849,87.776,39.8742253]
["bitfinex","SOLUSD",1772063562739,4.0208491,87.849,87.81,10.76396294]
["bitfinex","SOLUSD",1772063563159,4.0208491,87.847,87.81,10.76396294]
["bitfinex","SOLUSD",1772063563505,4.0208491,87.862,87.83,10.76396294]
["bitfinex","SOLUSD",1772063563926,4.0208491,87.908,87.85,10.76396294]
["bitfinex","SOLUSD",1772063564113,4.0208491,87.908,87.853,3.69383402]
["bitfinex","SOLUSD",1772063564552,45.48757304,87.937,87.84,10.76396294]
["bitfinex","SOLUSD",1772063564553,4.0208491,87.938,87.9,10.76396294]
["bitfinex","SOLUSD",1772063564710,90.90587318,88.004,87.93,10.76396294]
["bitfinex","SOLUSD",1772063564711,4.0208491,87.952,87.93,10.76396294]
["bitfinex","SOLUSD",1772063564915,4.0208491,87.938,87.9,10.76396294]
["bitfinex","SOLUSD",1772063565131,4.0208491,87.936,87.9,10.76396294]
["bitfinex","SOLUSD",1772063565332,0.27423133,87.974,87.931,0.28432314]
["bitfinex","SOLUSD",1772063565630,0.27423133,87.974,87.901,5.64518502]
["bitfinex","SOLUSD",1772063565631,4.03085897,87.969,87.901,5.64518502]
["bitfinex","SOLUSD",1772063565813,40.0587131,87.974,87.872,3.69383402]
["bitfinex","SOLUSD",1772063565814,4.03085897,87.939,87.872,3.69383402]
["bitfinex","SOLUSD",1772063566012,4.03085897,87.939,87.869,39.83202266]
["bitfinex","SOLUSD",1772063566013,4.03085897,87.919,87.87,0.14216157]
["bitfinex","SOLUSD",1772063566220,4.03085897,87.919,87.88,10.76396294]
["bitfinex","SOLUSD",1772063566535,4.03085897,87.909,87.87,10.76396294]
["bitfinex","SOLUSD",1772063566736,4.03085897,87.928,87.87,10.76396294]
["bitfinex","SOLUSD",1772063567032,3.69383402,87.957,87.84,10.76396294]
["bitfinex","SOLUSD",1772063567033,4.03085897,87.909,87.841,28.60235918]
["bitfinex","SOLUSD",1772063567236,4.03085897,87.899,87.841,39.84440316]
["bitfinex","SOLUSD",1772063567442,4.03085897,87.879,87.84,10.76396294]
["bitfinex","SOLUSD",1772063567632,4.03085897,87.909,87.87,10.76396294]
["bitfinex","SOLUSD",1772063567811,4.03085897,87.909,87.88,10.76396294]
["bitfinex","SOLUSD",1772063568013,4.03085897,87.888,87.84,10.76396294]
["bitfinex","SOLUSD",1772063568313,4.03085897,87.869,87.83,10.76396294]
["bitfinex","SOLUSD",1772063568516,4.03085897,87.869,87.84,10.76396294]
["bitfinex","SOLUSD",1772063569016,4.03085897,87.867,87.833,3.69383402]
["bitfinex","SOLUSD",1772063569219,4.03085897,87.867,87.84,10.76396294]
["bitfinex","SOLUSD",1772063569418,45.49797914,87.916,87.86,10.76396294]
["bitfinex","SOLUSD",1772063569419,4.03085897,87.915,87.86,10.76396294]
["bitfinex","SOLUSD",1772063569619,4.03085897,87.939,87.91,10.76396294]
["bitfinex","SOLUSD",1772063569831,4.03085897,87.985,87.933,3.69383402]
["bitfinex","SOLUSD",1772063570012,4.03085897,87.985,87.931,0.28432314]
["bitfinex","SOLUSD",1772063570214,4.03085897,88.009,87.908,3.69383402]
["bitfinex","SOLUSD",1772063570429,4.03085897,87.999,87.97,10.76396294]
["bitfinex","SOLUSD",1772063571034,39.76414183,88.019,87.896,9.33901904]
["bitfinex","SOLUSD",1772063571035,4.03085897,87.983,87.896,9.33901904]
["bitfinex","SOLUSD",1772063571211,4.03085897,87.981,87.95,18.26379679]
["bitfinex","SOLUSD",1772063571613,28.41170524,87.992,87.918,3.69383402]
["bitfinex","SOLUSD",1772063571614,0.1,88.02,87.974,5.64518502]
["bitfinex","SOLUSD",1772063571808,11.35524896,88.065,87.981,4.03085897]
["bitfinex","SOLUSD",1772063572014,11.35524896,88.065,87.919,9.95547143]
["bitfinex","SOLUSD",1772063572015,11.35524721,88.066,88.03,18.26379679]
["bitfinex","SOLUSD",1772063572222,4.03085897,88.065,87.975,9.33901904]
["bitfinex","SOLUSD",1772063572423,4.03085897,88.049,88.01,18.26379679]
["bitfinex","SOLUSD",1772063572624,4.03085897,88.065,88.03,18.26379679]
["bitfinex","SOLUSD",1772063572841,4.03085897,88.059,88.02,18.26379679]
["bitfinex","SOLUSD",1772063573231,4.03085897,88.057,88.02,18.26379679]
["bitfinex","SOLUSD",1772063573429,1e-08,88.066,88.05,18.26379679]
["bitfinex","SOLUSD",1772063573742,4.03085897,88.089,88.008,28.40633389]
["bitfinex","SOLUSD",1772063573912,4.03085897,88.049,87.941,45.4850411]
["bitfinex","SOLUSD",1772063574239,4.03085897,88.108,88.02,18.26379679]
["bitfinex","SOLUSD",1772063574437,18.26379679,88.03,87.99,18.26379679]
["bitfinex","SOLUSD",1772063574740,18.26379679,88.03,87.969,0.02053696]
["bitfinex","SOLUSD",1772063574741,4.03085897,88.019,87.98,18.26379679]
["bitfinex","SOLUSD",1772063575035,4.03085897,88.019,87.97,18.26379679]
["bitfinex","SOLUSD",1772063575036,18.26379679,88.01,87.97,18.26379679]
["bitfinex","SOLUSD",1772063575218,4.03085897,88.008,87.97,18.26379679]
["bitfinex","SOLUSD",1772063575544,4.03085897,87.989,87.94,18.26379679]
["bitfinex","SOLUSD",1772063575835,4.03085897,87.989,87.95,18.26379679]
["bitfinex","SOLUSD",1772063576042,4.03085897,87.979,87.94,18.26379679]
["bitfinex","SOLUSD",1772063576215,4.03085897,87.969,87.912,11.37501137]
["bitfinex","SOLUSD",1772063576418,4.03085897,87.969,87.93,18.26379679]
["bitfinex","SOLUSD",1772063576624,4.03085897,87.959,87.91,18.26379679]
["bitfinex","SOLUSD",1772063576812,4.03085897,87.959,87.92,18.26379679]
["bitfinex","SOLUSD",1772063577012,4.03085897,87.959,87.91,18.26379679]
["bitfinex","SOLUSD",1772063577236,4.03085897,88.008,87.94,18.26379679]
["bitfinex","SOLUSD",1772063577533,4.03085897,88.008,87.911,39.84200213]
["bitfinex","SOLUSD",1772063577534,4.03085897,87.969,87.93,18.26379679]
["bitfinex","SOLUSD",1772063578122,4.03085897,87.969,87.911,11.37514076]
["bitfinex","SOLUSD",1772063578333,4.03085897,87.969,87.93,18.26379679]
["bitfinex","SOLUSD",1772063578543,3.69383402,88.005,87.92,18.26379679]
["bitfinex","SOLUSD",1772063578544,4.03085897,87.959,87.92,18.26379679]
["bitfinex","SOLUSD",1772063579235,4.03085897,87.959,87.93,18.26379679]
["bitfinex","SOLUSD",1772063579543,15.39992147,87.958,87.92,18.26379679]
["bitfinex","SOLUSD",1772063580247,18.26379679,87.94,87.901,11.37633427]
["bitfinex","SOLUSD",1772063580627,4.03085897,87.949,87.92,18.26379679]
["bitfinex","SOLUSD",1772063580822,11.3690625,87.958,87.92,18.26379679]
["bitfinex","SOLUSD",1772063581022,45.45810507,87.994,87.901,11.37633427]
["bitfinex","SOLUSD",1772063581023,4.03085897,87.976,87.94,18.26379679]
["bitfinex","SOLUSD",1772063581252,4.03085897,87.959,87.92,18.26379679]
["bitfinex","SOLUSD",1772063581446,176.12035265,88.008,87.91,0.03511179]
["bitfinex","SOLUSD",1772063581447,4.03085897,87.973,87.931,11.37255347]
["bitfinex","SOLUSD",1772063581741,11.36576035,87.984,87.932,0.03709935]
["bitfinex","SOLUSD",1772063582047,4.03085897,87.959,87.92,18.26379679]
["bitfinex","SOLUSD",1772063583152,22.29465576,87.95,87.91,18.26379679]
["bitfinex","SOLUSD",1772063583336,11.37022592,87.949,87.92,18.26379679]
["bitfinex","SOLUSD",1772063583539,4.03085897,87.95,87.92,18.26379679]
["bitfinex","SOLUSD",1772063583729,15.40095988,87.95,87.92,18.26379679]
["bitfinex","SOLUSD",1772063583930,15.40095988,87.95,87.878,5.36086188]
["bitfinex","SOLUSD",1772063583931,4.03085897,87.939,87.9,18.26379679]
["bitfinex","SOLUSD",1772063584124,39.79534252,87.95,87.92,18.26379679]
["bitfinex","SOLUSD",1772063584125,29.6338977,87.95,87.92,18.26379679]
["bitfinex","SOLUSD",1772063584346,4.03085897,87.957,87.93,18.26379679]
["bitfinex","SOLUSD",1772063584647,18.26379679,87.97,87.93,18.26379679]
["bitfinex","SOLUSD",1772063584648,29.63135847,87.97,87.93,18.26379679]
["bitfinex","SOLUSD",1772063584949,62.08099656,87.97,87.93,18.26379679]
["bitfinex","SOLUSD",1772063585139,4.03085897,87.969,87.93,18.26379679]
["bitfinex","SOLUSD",1772063585326,18.27157087,87.98,87.914,0.04292611]
["bitfinex","SOLUSD",1772063585524,11.36648456,87.978,87.95,18.27157087]
["bitfinex","SOLUSD",1772063586841,4.03085897,87.969,87.93,18.27157087]
["bitfinex","SOLUSD",1772063587646,4.03085897,87.967,87.93,18.27157087]
["bitfinex","SOLUSD",1772063588154,4.03085897,87.959,87.92,18.27157087]
["bitfinex","SOLUSD",1772063588827,4.03085897,87.949,87.9,18.27157087]
["bitfinex","SOLUSD",1772063589031,4.03085897,87.949,87.879,28.44791424]
["bitfinex","SOLUSD",1772063589032,4.03085897,87.929,87.89,18.27157087]
["bitfinex","SOLUSD",1772063589348,4.03085897,87.929,87.9,18.27157087]
["bitfinex","SOLUSD",1772063589850,4.03085897,87.927,87.89,18.27157087]
["bitfinex","SOLUSD",1772063590048,4.03085897,87.909,87.87,18.27157087]
["bitfinex","SOLUSD",1772063590447,4.03085897,87.899,87.847,11.383428]
["bitfinex","SOLUSD",1772063590648,4.03085897,87.899,87.86,18.27157087]
["bitfinex","SOLUSD",1772063590851,130.78882721,87.928,87.84,18.27157087]
["bitfinex","SOLUSD",1772063590852,4.03085897,87.879,87.84,18.27157087]
["bitfinex","SOLUSD",1772063591441,4.03085897,87.869,87.83,18.27157087]
["bitfinex","SOLUSD",1772063591838,4.03085897,87.867,87.84,18.27157087]
["bitfinex","SOLUSD",1772063592542,11.38070742,87.868,87.83,18.27157087]
["bitfinex","SOLUSD",1772063592543,4.03085897,87.859,87.83,18.27157087]
["bitfinex","SOLUSD",1772063594240,4.03085897,87.857,87.82,18.27157087]
["bitfinex","SOLUSD",1772063595256,4.03085897,87.857,87.815,11.38753241]
["bitfinex","SOLUSD",1772063595257,15.41286174,87.858,87.83,18.27157087]
["bitfinex","SOLUSD",1772063595432,4.03085897,87.857,87.82,18.27157087]
["bitfinex","SOLUSD",1772063595634,4.03085897,87.857,87.83,18.27157087]
["bitfinex","SOLUSD",1772063596257,11.38226188,87.856,87.83,18.27157087]
["bitfinex","SOLUSD",1772063596461,15.41312085,87.856,87.83,18.27157087]
["bitfinex","SOLUSD",1772063596655,28.44776848,87.881,87.84,18.27157087]
["bitfinex","SOLUSD",1772063596860,29.65072426,87.88,87.85,18.27157087]
["bitfinex","SOLUSD",1772063597037,29.65072426,87.88,87.84,18.27157087]
["bitfinex","SOLUSD",1772063597456,18.27157087,87.86,87.809,11.38835426]
["bitfinex","SOLUSD",1772063597634,18.27157087,87.86,87.82,18.27157087]
["bitfinex","SOLUSD",1772063598355,18.27157087,87.88,87.85,18.27157087]
["bitfinex","SOLUSD",1772063598741,3.73086909,87.879,87.84,18.27157087]
["bitfinex","SOLUSD",1772063598959,3.73086909,87.859,87.83,18.27157087]
["bitfinex","SOLUSD",1772063599256,22.00243996,87.87,87.83,18.27157087]
["bitfinex","SOLUSD",1772063599465,3.73086909,87.869,87.83,18.27157087]
["bitfinex","SOLUSD",1772063599666,3.73086909,87.879,87.85,18.27157087]
["bitfinex","SOLUSD",1772063599959,3.73086909,87.889,87.85,18.27157087]
["bitfinex","SOLUSD",1772063600557,3.73086909,87.887,87.85,18.27157087]
["bitfinex","SOLUSD",1772063601151,3.73086909,87.869,87.82,11.3869278]
["bitfinex","SOLUSD",1772063601346,3.73086909,87.869,87.83,18.27157087]
["bitfinex","SOLUSD",1772063602442,3.73086909,87.869,87.84,18.27157087]
["bitfinex","SOLUSD",1772063603370,49.19698057,87.907,87.83,18.27157087]
["bitfinex","SOLUSD",1772063603371,3.73086909,87.867,87.83,18.27157087]
["bitfinex","SOLUSD",1772063603663,3.73086909,87.867,87.808,3.69383402]
["bitfinex","SOLUSD",1772063603664,3.73086909,87.859,87.817,4.01156525]
["bitfinex","SOLUSD",1772063603852,3.73086909,87.859,87.82,18.27157087]
["bitfinex","SOLUSD",1772063604245,3.73086909,87.859,87.84,18.27157087]
["bitfinex","SOLUSD",1772063604571,3.73086909,87.871,87.84,18.27157087]
["bitfinex","SOLUSD",1772063604867,11.38044838,87.87,87.84,18.27157087]
["bitfinex","SOLUSD",1772063605274,11.38044838,87.87,87.83,4.01156525]
["bitfinex","SOLUSD",1772063605444,11.38044838,87.87,87.84,18.27157087]
["bitfinex","SOLUSD",1772063605445,8.88044838,87.87,87.84,18.27157087]
["bitfinex","SOLUSD",1772063605647,3.73086909,87.869,87.84,18.27157087]
["bitfinex","SOLUSD",1772063607478,11.38070742,87.868,87.84,18.27157087]
["bitfinex","SOLUSD",1772063607655,3.72889075,87.859,87.83,18.27157087]
["bitfinex","SOLUSD",1772063607977,3.72889075,87.859,87.82,18.27157087]
["bitfinex","SOLUSD",1772063608151,3.72889075,87.849,87.81,18.27157087]
["bitfinex","SOLUSD",1772063609777,3.72889075,87.847,87.81,18.27157087]
["bitfinex","SOLUSD",1772063609960,3.72889075,87.847,87.81,29.65977536]
["bitfinex","SOLUSD",1772063610673,3.72889075,87.847,87.81,18.27157087]
["bitfinex","SOLUSD",1772063613267,3.76191083,87.845,87.81,10.68038889]
["bitfinex","SOLUSD",1772063613687,3.76191083,87.845,87.807,11.38861366]
["bitfinex","SOLUSD",1772063613688,11.37539956,87.909,87.837,4.08965263]
["bitfinex","SOLUSD",1772063613982,11.37539956,87.909,87.83,21.36077778]
["bitfinex","SOLUSD",1772063613983,15.13342972,87.939,87.9,10.68038889]
["bitfinex","SOLUSD",1772063614189,15.13342972,87.939,87.846,5.94730256]
["bitfinex","SOLUSD",1772063614190,3.76191083,87.919,87.88,10.68038889]
["bitfinex","SOLUSD",1772063615153,3.76191083,87.909,87.88,10.68038889]
["bitfinex","SOLUSD",1772063615376,3.76191083,87.907,87.88,10.68038889]
["bitfinex","SOLUSD",1772063615556,3.76191083,87.907,87.862,3.80532949]
["bitfinex","SOLUSD",1772063615557,10.68038889,87.9,87.862,3.80532949]
["bitfinex","SOLUSD",1772063615760,3.76191083,87.899,87.88,10.68038889]
["bitfinex","SOLUSD",1772063616080,3.76191083,87.899,87.862,3.80532949]
["bitfinex","SOLUSD",1772063616287,3.76191083,87.899,87.87,10.68038889]
["bitfinex","SOLUSD",1772063616458,3.76191083,87.899,87.88,10.68038889]
["bitfinex","SOLUSD",1772063616660,3.76191083,87.899,87.87,10.68038889]
["bitfinex","SOLUSD",1772063616861,3.76191083,87.907,87.88,10.68038889]
["bitfinex","SOLUSD",1772063617484,15.1376525,87.907,87.88,10.68038889]
["bitfinex","SOLUSD",1772063619454,3.76191083,87.906,87.88,10.68038889]
["bitfinex","SOLUSD",1772063620178,11.37449383,87.916,87.88,10.68038889]
["bitfinex","SOLUSD",1772063620474,11.37449383,87.916,87.89,10.68038889]
["bitfinex","SOLUSD",1772063621070,3.76191083,87.915,87.89,10.68038889]
["bitfinex","SOLUSD",1772063621277,3.76191083,87.915,87.88,10.68038889]
["bitfinex","SOLUSD",1772063621473,3.76191083,87.913,87.88,10.68038889]
["bitfinex","SOLUSD",1772063621875,3.76191083,87.909,87.87,10.68038889]
["bitfinex","SOLUSD",1772063622273,3.76191083,87.899,87.85,3.80532949]
["bitfinex","SOLUSD",1772063622482,3.76191083,87.899,87.86,10.68038889]
["bitfinex","SOLUSD",1772063622786,3.76191083,87.889,87.85,10.68038889]
["bitfinex","SOLUSD",1772063623364,39.82341161,87.888,87.85,10.68038889]
["bitfinex","SOLUSD",1772063623575,39.82341161,87.888,87.84,10.68038889]
["bitfinex","SOLUSD",1772063623576,3.76191083,87.879,87.84,10.68038889]
["bitfinex","SOLUSD",1772063623767,10.68038889,87.87,87.84,10.68038889]
["bitfinex","SOLUSD",1772063623973,3.76191083,87.869,87.84,10.68038889]
["bitfinex","SOLUSD",1772063624378,3.76191083,87.88,87.85,10.68038889]
["bitfinex","SOLUSD",1772063624585,3.76191083,87.88,87.84,10.68038889]
["bitfinex","SOLUSD",1772063625193,3.76191083,87.88,87.85,10.68038889]
["bitfinex","SOLUSD",1772063625786,11.37928287,87.879,87.85,10.68038889]
["bitfinex","SOLUSD",1772063626971,15.1411937,87.879,87.85,10.68038889]
["bitfinex","SOLUSD",1772063627889,15.1411937,87.879,87.84,25.86993378]
["bitfinex","SOLUSD",1772063628090,3.76191083,87.878,87.84,25.86993378]
["bitfinex","SOLUSD",1772063629192,10.68038889,87.88,87.841,3.80532949]
["bitfinex","SOLUSD",1772063629395,45.5012824,87.91,87.87,10.68038889]
["bitfinex","SOLUSD",1772063629396,3.76191083,87.903,87.87,10.68038889]
["bitfinex","SOLUSD",1772063629596,3.76191083,87.918,87.88,10.68038889]
["bitfinex","SOLUSD",1772063630095,11.37410571,87.919,87.881,3.80532949]
["bitfinex","SOLUSD",1772063630300,3.76191083,87.961,87.913,3.80532949]
["bitfinex","SOLUSD",1772063630479,3.76191083,87.961,87.901,3.80532949]
["bitfinex","SOLUSD",1772063630699,3.76191083,87.959,87.92,10.68038889]
["bitfinex","SOLUSD",1772063631092,3.76191083,87.959,87.93,10.68038889]
["bitfinex","SOLUSD",1772063631297,3.76191083,87.957,87.93,10.68038889]
["bitfinex","SOLUSD",1772063631484,3.76191083,87.957,87.92,22.05429648]
["bitfinex","SOLUSD",1772063631797,3.76191083,87.969,87.921,3.80532949]
["bitfinex","SOLUSD",1772063631981,0.1,87.97,87.95,10.68038889]
["bitfinex","SOLUSD",1772063632185,11.36764087,87.969,87.95,10.68038889]
["bitfinex","SOLUSD",1772063632379,0.1,87.97,87.94,10.68038889]
["bitfinex","SOLUSD",1772063632570,0.1,87.97,87.96,10.68038889]
["bitfinex","SOLUSD",1772063632774,3.76191083,88.039,87.963,3.80532949]
["bitfinex","SOLUSD",1772063633003,3.76191083,88.039,88.0,10.68038889]
["bitfinex","SOLUSD",1772063633521,3.76191083,88.019,87.98,10.68038889]
["bitfinex","SOLUSD",1772063633797,3.76191083,87.999,87.96,10.68038889]
["bitfinex","SOLUSD",1772063633979,3.76191083,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1772063634591,3.76191083,87.999,87.947,3.80532949]
["bitfinex","SOLUSD",1772063634592,10.68038889,87.99,87.95,10.68038889]
["bitfinex","SOLUSD",1772063634903,3.76191083,87.989,87.94,10.68038889]
["bitfinex","SOLUSD",1772063635793,3.93642146,87.987,87.95,10.68038889]
["bitfinex","SOLUSD",1772063636803,45.44223821,88.024,87.938,11.37157497]
["bitfinex","SOLUSD",1772063636804,28.40253767,88.021,87.98,10.68038889]
["bitfinex","SOLUSD",1772063637003,42.72155556,88.14,88.011,3.98383362]
["bitfinex","SOLUSD",1772063637004,22.03371036,88.08,88.011,3.98383362]
["bitfinex","SOLUSD",1772063637300,3.93642146,88.079,88.032,3.98383362]
["bitfinex","SOLUSD",1772063637493,3.93642146,88.069,88.013,3.98383362]
["bitfinex","SOLUSD",1772063637699,3.93642146,88.069,88.03,10.68038889]
["bitfinex","SOLUSD",1772063637899,3.93642146,88.067,88.03,10.68038889]
["bitfinex","SOLUSD",1772063638285,3.93642146,88.067,88.013,3.98383362]
["bitfinex","SOLUSD",1772063638286,3.93642146,88.067,88.04,10.68038889]
["bitfinex","SOLUSD",1772063638686,3.93642146,88.067,88.05,10.68038889]
["bitfinex","SOLUSD",1772063638894,3.93642146,88.067,88.04,10.68038889]
["bitfinex","SOLUSD",1772063639090,3.93642146,88.067,88.025,3.98383362]
["bitfinex","SOLUSD",1772063639091,3.93642146,88.067,88.05,10.68038889]
["bitfinex","SOLUSD",1772063639297,3.93642146,88.067,88.04,10.68038889]
["bitfinex","SOLUSD",1772063639501,3.93642146,88.067,88.004,3.69383402]
["bitfinex","SOLUSD",1772063639703,39.74201752,88.068,88.004,3.69383402]
["bitfinex","SOLUSD",1772063639704,3.93642146,88.059,88.02,10.68038889]
["bitfinex","SOLUSD",1772063639901,15.2907892,88.072,88.04,10.68038889]
["bitfinex","SOLUSD",1772063640486,15.2907892,88.072,88.05,10.68038889]
["bitfinex","SOLUSD",1772063640806,3.93642146,88.089,88.05,10.68038889]
["bitfinex","SOLUSD",1772063641009,3.93642146,88.069,88.03,10.68038889]
["bitfinex","SOLUSD",1772063641213,3.93642146,88.059,88.02,10.68038889]
["bitfinex","SOLUSD",1772063641796,3.93642146,88.039,88.0,10.68038889]
["bitfinex","SOLUSD",1772063642005,3.93642146,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1772063642193,3.93642146,88.038,88.0,10.68038889]
["bitfinex","SOLUSD",1772063642389,3.93642146,88.029,87.99,10.68038889]
["bitfinex","SOLUSD",1772063642600,3.93642146,88.019,87.98,10.68038889]
["bitfinex","SOLUSD",1772063642803,3.93642146,88.009,87.97,10.68038889]
["bitfinex","SOLUSD",1772063642989,10.68038889,88.0,87.961,11.36865719]
["bitfinex","SOLUSD",1772063643486,3.93642146,87.989,87.95,10.68038889]
["bitfinex","SOLUSD",1772063643681,3.93642146,87.989,87.879,45.51691892]
["bitfinex","SOLUSD",1772063643682,10.68038889,88.0,87.96,10.68038889]
["bitfinex","SOLUSD",1772063643886,14.61681035,88.03,87.981,3.98383362]
["bitfinex","SOLUSD",1772063644198,3.93642146,87.999,87.95,10.68038889]
["bitfinex","SOLUSD",1772063644392,3.93642146,87.999,87.96,10.68038889]
["bitfinex","SOLUSD",1772063645112,3.93642146,87.989,87.94,10.68038889]
["bitfinex","SOLUSD",1772063645294,3.93642146,87.979,87.94,10.64708925]
["bitfinex","SOLUSD",1772063645612,3.93642146,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1772063646214,11.36647798,87.978,87.941,11.37126027]
["bitfinex","SOLUSD",1772063646417,3.93642146,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1772063646995,15.30286238,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1772063647291,15.30286238,87.979,87.94,10.64708925]
["bitfinex","SOLUSD",1772063647498,3.93642146,87.969,87.93,10.64708925]
["bitfinex","SOLUSD",1772063647702,3.93642146,87.969,87.912,3.98383362]
["bitfinex","SOLUSD",1772063647703,3.93642146,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772063647889,3.93642146,87.959,87.93,10.64708925]
["bitfinex","SOLUSD",1772063648092,11.3671023,87.974,87.94,10.64708925]
["bitfinex","SOLUSD",1772063648390,3.93642146,88.009,87.961,3.98383362]
["bitfinex","SOLUSD",1772063648598,3.93642146,87.999,87.96,10.64708925]
["bitfinex","SOLUSD",1772063649200,3.93642146,87.999,87.95,10.64708925]
["bitfinex","SOLUSD",1772063649391,10.64708925,88.01,87.97,10.64708925]
["bitfinex","SOLUSD",1772063649594,3.93642146,88.036,87.99,14.63092287]
["bitfinex","SOLUSD",1772063649797,3.93642146,88.036,88.0,10.64708925]
["bitfinex","SOLUSD",1772063650227,10.64708925,88.03,87.99,14.63092287]
["bitfinex","SOLUSD",1772063650731,39.75691486,88.035,87.96,10.64708925]
["bitfinex","SOLUSD",1772063650732,3.93642146,87.999,87.96,10.64708925]
["bitfinex","SOLUSD",1772063650904,3.93642146,87.999,87.95,10.64708925]
["bitfinex","SOLUSD",1772063651107,10.64708925,87.98,87.94,10.64708925]
["bitfinex","SOLUSD",1772063651310,3.93642146,87.979,87.94,10.64708925]
["bitfinex","SOLUSD",1772063651602,10.64708925,88.0,87.951,3.98383362]
["bitfinex","SOLUSD",1772063651807,3.93642146,87.999,87.96,10.64708925]
["bitfinex","SOLUSD",1772063652001,10.64708925,87.99,87.951,3.98383362]
["bitfinex","SOLUSD",1772063652201,11.36505699,87.989,87.951,3.98383362]
["bitfinex","SOLUSD",1772063652525,39.77769947,87.989,87.951,3.98383362]
["bitfinex","SOLUSD",1772063652819,3.93642146,87.979,87.93,10.64708925]
["bitfinex","SOLUSD",1772063653017,3.93642146,87.969,87.93,10.64708925]
["bitfinex","SOLUSD",1772063654115,11.36777009,87.968,87.931,11.37255347]
["bitfinex","SOLUSD",1772063655118,39.78719533,87.968,87.926,3.98383362]
["bitfinex","SOLUSD",1772063655423,3.93642146,87.967,87.922,11.373712]
["bitfinex","SOLUSD",1772063656119,3.93642146,87.967,87.914,3.98383362]
["bitfinex","SOLUSD",1772063656120,3.93642146,87.949,87.91,10.64708925]
["bitfinex","SOLUSD",1772063656510,3.93642146,87.949,87.9,3.98383362]
["bitfinex","SOLUSD",1772063656511,3.93642146,87.939,87.9,14.63092287]
["bitfinex","SOLUSD",1772063656828,3.93642146,87.939,87.886,3.98383362]
["bitfinex","SOLUSD",1772063657034,39.79171876,87.958,87.886,3.98383362]
["bitfinex","SOLUSD",1772063657035,14.58351071,87.93,87.89,10.64708925]
["bitfinex","SOLUSD",1772063657326,39.79171876,87.958,87.879,3.69383402]
["bitfinex","SOLUSD",1772063657327,39.79171876,87.958,87.92,10.64708925]
["bitfinex","SOLUSD",1772063657722,39.79171876,87.958,87.93,10.64708925]
["bitfinex","SOLUSD",1772063658405,11.36827954,87.965,87.94,10.64708925]
["bitfinex","SOLUSD",1772063659428,3.93642146,87.959,87.92,10.64708925]
["bitfinex","SOLUSD",1772063659803,3.93642146,87.949,87.91,10.64708925]
["bitfinex","SOLUSD",1772063660323,15.30806966,87.938,87.9,22.02359572]
["bitfinex","SOLUSD",1772063660925,11.3716482,87.938,87.91,10.64708925]
["bitfinex","SOLUSD",1772063661508,11.3716482,87.938,87.9,22.02359572]
["bitfinex","SOLUSD",1772063662224,3.93642146,87.937,87.9,22.02359572]
["bitfinex","SOLUSD",1772063662731,3.93642146,87.958,87.9,10.64708925]
["bitfinex","SOLUSD",1772063662927,3.93642146,87.958,87.92,10.64708925]
["bitfinex","SOLUSD",1772063663533,3.93642146,87.97,87.94,10.64708925]
["bitfinex","SOLUSD",1772063664034,3.93642146,87.969,87.93,10.64708925]
["bitfinex","SOLUSD",1772063664210,3.93642146,87.969,87.92,10.64708925]
["bitfinex","SOLUSD",1772063664831,3.93642146,87.959,87.92,22.02100628]
["bitfinex","SOLUSD",1772063665009,10.64708925,87.95,87.915,11.37453335]
["bitfinex","SOLUSD",1772063665327,3.93642146,87.949,87.915,11.37453335]
["bitfinex","SOLUSD",1772063665630,10.64708925,87.96,87.92,10.64708925]
["bitfinex","SOLUSD",1772063665935,3.8476774,87.962,87.92,14.56011759]
["bitfinex","SOLUSD",1772063666627,3.8476774,87.949,87.894,3.91302834]
["bitfinex","SOLUSD",1772063666836,10.64708925,87.95,87.91,10.64708925]
["bitfinex","SOLUSD",1772063666837,3.8476774,87.947,87.91,10.64708925]
["bitfinex","SOLUSD",1772063667207,3.8476774,87.947,87.91,22.02235089]
["bitfinex","SOLUSD",1772063667703,3.8476774,87.947,87.898,28.44193406]
["bitfinex","SOLUSD",1772063667704,3.8476774,87.939,87.9,10.64708925]
["bitfinex","SOLUSD",1772063667936,3.8476774,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772063668729,3.8476774,87.939,87.869,45.5221476]
["bitfinex","SOLUSD",1772063668730,11.3716482,87.938,87.895,11.37721144]
["bitfinex","SOLUSD",1772063668908,3.8476774,87.937,87.9,10.64708925]
["bitfinex","SOLUSD",1772063669231,3.8476774,87.937,87.91,10.64708925]
["bitfinex","SOLUSD",1772063669406,3.8476774,87.937,87.895,39.82024005]
["bitfinex","SOLUSD",1772063669407,3.8476774,87.937,87.901,3.91302834]
["bitfinex","SOLUSD",1772063669609,102.30800536,87.97,87.895,39.82024005]
["bitfinex","SOLUSD",1772063669610,10.64708925,87.96,87.911,3.91302834]
["bitfinex","SOLUSD",1772063669807,11.36943684,87.956,87.921,3.91302834]
["bitfinex","SOLUSD",1772063670630,15.21711424,87.956,87.921,3.91302834]
["bitfinex","SOLUSD",1772063670922,3.8476774,87.939,87.9,14.56011759]
["bitfinex","SOLUSD",1772063671128,22.0159365,87.96,87.921,3.91302834]
["bitfinex","SOLUSD",1772063671327,45.45319221,88.003,87.921,3.91302834]
["bitfinex","SOLUSD",1772063671328,15.21595369,87.965,87.921,3.91302834]
["bitfinex","SOLUSD",1772063671532,3.8476774,87.959,87.92,10.64708925]
["bitfinex","SOLUSD",1772063671705,3.8476774,87.959,87.909,3.95861762]
["bitfinex","SOLUSD",1772063671706,3.8476774,87.959,87.91,10.64708925]
["bitfinex","SOLUSD",1772063672324,3.8476774,87.959,87.909,3.95861762]
["bitfinex","SOLUSD",1772063672534,3.8476774,87.959,87.91,10.64708925]
["bitfinex","SOLUSD",1772063673134,10.64708925,87.95,87.911,11.37514076]
["bitfinex","SOLUSD",1772063673332,14.58712745,87.95,87.911,11.37514076]
["bitfinex","SOLUSD",1772063674213,3.9400382,87.919,87.874,3.95861762]
["bitfinex","SOLUSD",1772063674517,10.64708925,87.93,87.89,10.64708925]
["bitfinex","SOLUSD",1772063674739,10.64708925,87.94,87.891,3.95861762]
["bitfinex","SOLUSD",1772063675538,10.64708925,87.94,87.901,3.95861762]
["bitfinex","SOLUSD",1772063675719,39.79579073,87.949,87.901,3.95861762]
["bitfinex","SOLUSD",1772063676341,10.64708925,87.94,87.903,3.95861762]
["bitfinex","SOLUSD",1772063677234,10.64708925,87.94,87.902,11.37630543]
["bitfinex","SOLUSD",1772063677235,11.36926373,87.957,87.921,3.95861762]
["bitfinex","SOLUSD",1772063678443,11.36926373,87.957,87.922,15.33233523]
["bitfinex","SOLUSD",1772063679031,15.30930193,87.957,87.922,3.95861762]
["bitfinex","SOLUSD",1772063679221,3.9400382,87.956,87.922,3.95861762]
["bitfinex","SOLUSD",1772063680631,11.36945028,87.955,87.923,11.37358825]
["bitfinex","SOLUSD",1772063681143,11.36945028,87.955,87.924,3.95861762]
["bitfinex","SOLUSD",1772063682435,11.36777009,87.968,87.926,3.95861762]
["bitfinex","SOLUSD",1772063682619,11.36777009,87.968,87.931,3.95861762]
["bitfinex","SOLUSD",1772063684027,3.9400382,87.967,87.931,3.95861762]
["bitfinex","SOLUSD",1772063684543,11.36777009,87.968,87.933,3.95861762]
["bitfinex","SOLUSD",1772063684747,15.30780829,87.968,87.933,3.95861762]
["bitfinex","SOLUSD",1772063685747,15.30780829,87.968,87.92,14.60570687]
["bitfinex","SOLUSD",1772063685748,3.9400382,87.959,87.92,14.60570687]
["bitfinex","SOLUSD",1772063686050,3.9400382,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772063686234,3.9400382,87.959,87.922,3.95861762]
["bitfinex","SOLUSD",1772063686752,3.9400382,87.959,87.891,62.2]
["bitfinex","SOLUSD",1772063686753,3.9400382,87.957,87.911,15.3336475]
["bitfinex","SOLUSD",1772063686939,3.9400382,87.939,87.902,3.95861762]
["bitfinex","SOLUSD",1772063689336,11.3716482,87.938,87.903,15.33479363]
["bitfinex","SOLUSD",1772063689542,3.9400382,87.929,87.903,11.37617601]
["bitfinex","SOLUSD",1772063690554,3.9400382,87.929,87.893,11.37747033]
["bitfinex","SOLUSD",1772063690768,3.9400382,87.929,87.894,3.72474526]
["bitfinex","SOLUSD",1772063691563,10.64708925,87.96,87.883,3.69383402]
["bitfinex","SOLUSD",1772063691564,11.37196835,87.936,87.901,3.72474526]
["bitfinex","SOLUSD",1772063691744,3.74369521,87.935,87.901,3.72474526]
["bitfinex","SOLUSD",1772063694156,3.74369521,87.933,87.901,3.72474526]
["bitfinex","SOLUSD",1772063695155,56.83847346,87.969,87.883,3.69383402]
["bitfinex","SOLUSD",1772063695156,10.64708925,87.95,87.903,3.72474526]
["bitfinex","SOLUSD",1772063695370,104.1,88.019,87.902,0.28432314]
["bitfinex","SOLUSD",1772063695371,3.74369521,87.989,87.941,3.72474526]
["bitfinex","SOLUSD",1772063695673,3.74369521,87.989,87.95,10.64708925]
["bitfinex","SOLUSD",1772063695859,3.74369521,87.989,87.941,3.72474526]
["bitfinex","SOLUSD",1772063696866,3.74369521,87.989,87.96,14.4389211]
["bitfinex","SOLUSD",1772063697066,3.714263,87.999,87.961,3.79183185]
["bitfinex","SOLUSD",1772063697274,3.714263,87.999,87.907,5.36086188]
["bitfinex","SOLUSD",1772063697275,3.714263,88.021,87.981,3.79183185]
["bitfinex","SOLUSD",1772063697453,11.35989276,88.029,87.991,3.79183185]
["bitfinex","SOLUSD",1772063697770,11.35989276,88.029,88.0,10.64708925]
["bitfinex","SOLUSD",1772063698880,11.35989276,88.029,87.991,3.79183185]
["bitfinex","SOLUSD",1772063698881,3.714263,88.019,87.98,3.79183185]
["bitfinex","SOLUSD",1772063699048,3.714263,88.019,87.98,10.64708925]
["bitfinex","SOLUSD",1772063699254,3.714263,88.017,87.98,14.4389211]
["bitfinex","SOLUSD",1772063699453,3.714263,88.017,87.98,10.64708925]
["bitfinex","SOLUSD",1772063699673,3.714263,88.009,87.97,14.4389211]
["bitfinex","SOLUSD",1772063700273,3.714263,87.999,87.96,10.64708925]
["bitfinex","SOLUSD",1772063700660,3.714263,87.989,87.95,10.64708925]
["bitfinex","SOLUSD",1772063700857,39.76459359,88.018,87.96,14.4389211]
["bitfinex","SOLUSD",1772063701057,3.714263,88.0,87.97,10.64708925]
["bitfinex","SOLUSD",1772063701259,11.36118338,88.019,87.981,3.79183185]
["bitfinex","SOLUSD",1772063701465,11.35860243,88.039,88.01,10.64708925]
["bitfinex","SOLUSD",1772063701876,11.3573124,88.049,88.02,10.64708925]
["bitfinex","SOLUSD",1772063702175,0.1,88.05,88.021,3.79183185]
["bitfinex","SOLUSD",1772063702361,11.3573124,88.049,88.021,3.79183185]
["bitfinex","SOLUSD",1772063702762,0.1,88.05,88.021,3.79183185]
["bitfinex","SOLUSD",1772063702974,0.1,88.05,87.984,3.69383402]
["bitfinex","SOLUSD",1772063702975,3.714263,88.048,88.008,3.79183185]
["bitfinex","SOLUSD",1772063703185,3.714263,88.048,88.01,10.64708925]
["bitfinex","SOLUSD",1772063703363,3.714263,88.046,88.01,10.64708925]
["bitfinex","SOLUSD",1772063703564,3.714263,88.079,88.04,10.64708925]
["bitfinex","SOLUSD",1772063703858,3.714263,88.078,88.04,10.64708925]
["bitfinex","SOLUSD",1772063704072,3.714263,88.078,88.031,3.79183185]
["bitfinex","SOLUSD",1772063704271,10.64708925,88.07,88.031,3.79183185]
["bitfinex","SOLUSD",1772063704462,3.714263,88.078,88.04,10.64708925]
["bitfinex","SOLUSD",1772063704660,3.714263,88.078,88.011,39.76775629]
["bitfinex","SOLUSD",1772063704661,11.3521552,88.089,88.05,10.64708925]
["bitfinex","SOLUSD",1772063704880,3.714263,88.103,88.06,14.4389211]
["bitfinex","SOLUSD",1772063705065,45.37278635,88.159,88.02,10.64708925]
["bitfinex","SOLUSD",1772063705066,3.714263,88.115,88.08,10.64708925]
["bitfinex","SOLUSD",1772063705270,11.34751773,88.125,88.082,11.35305737]
["bitfinex","SOLUSD",1772063705464,11.34751773,88.125,88.083,3.79183185]
["bitfinex","SOLUSD",1772063705660,11.34751773,88.125,88.06,10.64708925]
["bitfinex","SOLUSD",1772063705661,3.714263,88.099,88.06,10.64708925]
["bitfinex","SOLUSD",1772063705879,3.714263,88.089,88.042,3.79183185]
["bitfinex","SOLUSD",1772063706069,14.36135225,88.1,88.06,10.64708925]
["bitfinex","SOLUSD",1772063706379,14.36135225,88.1,88.043,11.35808638]
["bitfinex","SOLUSD",1772063706380,10.64708925,88.11,88.071,3.79183185]
["bitfinex","SOLUSD",1772063706970,10.64708925,88.12,88.081,3.79183185]
["bitfinex","SOLUSD",1772063707380,39.71901633,88.119,88.081,3.79183185]
["bitfinex","SOLUSD",1772063707684,3.714263,88.118,88.081,3.79183185]
["bitfinex","SOLUSD",1772063707884,11.34829038,88.119,88.083,3.79183185]
["bitfinex","SOLUSD",1772063708062,39.71901633,88.119,88.083,3.79183185]
["bitfinex","SOLUSD",1772063708272,3.714263,88.099,88.06,10.61411308]
["bitfinex","SOLUSD",1772063708480,3.714263,88.089,88.055,3.79183185]
["bitfinex","SOLUSD",1772063708787,3.714263,88.089,88.05,10.61411308]
["bitfinex","SOLUSD",1772063709085,3.714263,88.089,88.05,14.40594493]
["bitfinex","SOLUSD",1772063709265,10.61411308,88.09,88.041,3.79183185]
["bitfinex","SOLUSD",1772063709464,10.61411308,88.09,88.04,10.61411308]
["bitfinex","SOLUSD",1772063709465,11.35200113,88.091,88.061,3.79183185]
["bitfinex","SOLUSD",1772063709765,10.61411308,88.12,88.081,3.79183185]
["bitfinex","SOLUSD",1772063710586,11.34887226,88.115,88.081,3.79183185]
["bitfinex","SOLUSD",1772063714168,3.714263,88.109,88.069,3.79183185]
["bitfinex","SOLUSD",1772063714485,11.34887226,88.115,88.05,10.61411308]
["bitfinex","SOLUSD",1772063714486,3.714263,88.089,88.05,10.61411308]
["bitfinex","SOLUSD",1772063714863,3.714263,88.089,88.037,3.69383402]
["bitfinex","SOLUSD",1772063714864,10.61411308,88.11,88.061,3.79183185]
["bitfinex","SOLUSD",1772063715071,3.714263,88.109,88.061,3.79183185]
["bitfinex","SOLUSD",1772063715277,3.714263,88.099,88.061,3.79183185]
["bitfinex","SOLUSD",1772063715481,11.34887226,88.115,88.05,14.40594493]
["bitfinex","SOLUSD",1772063715482,3.714263,88.089,88.05,14.40594493]
["bitfinex","SOLUSD",1772063715683,3.714263,88.089,88.026,39.7609797]
["bitfinex","SOLUSD",1772063715684,3.714263,88.106,88.061,3.79183185]
["bitfinex","SOLUSD",1772063715865,11.34887226,88.115,88.071,3.79183185]
["bitfinex","SOLUSD",1772063716267,11.34887226,88.115,88.08,10.61411308]
["bitfinex","SOLUSD",1772063716468,3.714263,88.109,88.073,3.79183185]
["bitfinex","SOLUSD",1772063716683,3.714263,88.109,88.061,3.79183185]
["bitfinex","SOLUSD",1772063717185,3.714263,88.099,88.061,3.79183185]
["bitfinex","SOLUSD",1772063717980,10.61411308,88.1,88.061,3.79183185]
["bitfinex","SOLUSD",1772063718182,43.43823811,88.108,88.062,3.79183185]
["bitfinex","SOLUSD",1772063718376,3.714263,88.107,88.062,3.79183185]
["bitfinex","SOLUSD",1772063718770,14.32837608,88.1,88.062,3.79183185]
["bitfinex","SOLUSD",1772063719685,39.72397511,88.108,88.071,3.79183185]
["bitfinex","SOLUSD",1772063719885,3.714263,88.107,88.071,3.79183185]
["bitfinex","SOLUSD",1772063720992,3.714263,88.105,88.071,3.79183185]
["bitfinex","SOLUSD",1772063721379,3.714263,88.099,88.057,3.79183185]
["bitfinex","SOLUSD",1772063721890,3.714263,88.099,88.058,3.79183185]
["bitfinex","SOLUSD",1772063722086,39.72487684,88.106,88.061,3.79183185]
["bitfinex","SOLUSD",1772063722288,39.72487684,88.106,88.07,10.61411308]
["bitfinex","SOLUSD",1772063722596,43.43913984,88.106,88.07,10.61411308]
["bitfinex","SOLUSD",1772063722801,10.61411308,88.09,88.053,3.79183185]
["bitfinex","SOLUSD",1772063723003,3.714263,88.079,88.042,3.79183185]
["bitfinex","SOLUSD",1772063723306,3.714263,88.079,88.05,10.61411308]
["bitfinex","SOLUSD",1772063723495,10.61411308,88.09,88.051,3.79183185]
["bitfinex","SOLUSD",1772063723794,14.32837608,88.1,88.061,3.79183185]
["bitfinex","SOLUSD",1772063725594,11.35086663,88.099,88.061,3.79183185]
["bitfinex","SOLUSD",1772063725802,4.06995945,88.098,88.061,3.79183185]
["bitfinex","SOLUSD",1772063726093,4.06995945,88.098,88.03,3.69383402]
["bitfinex","SOLUSD",1772063726094,11.34932074,88.111,88.071,3.70674259]
["bitfinex","SOLUSD",1772063726294,10.61411308,88.11,88.081,3.70674259]
["bitfinex","SOLUSD",1772063727087,4.06995945,88.089,88.041,3.70674259]
["bitfinex","SOLUSD",1772063727295,4.06995945,88.079,88.041,3.70674259]
["bitfinex","SOLUSD",1772063727692,90.79456594,88.111,88.024,3.70674259]
["bitfinex","SOLUSD",1772063727693,4.06995945,88.069,88.024,3.70674259]
["bitfinex","SOLUSD",1772063727878,4.06995945,88.059,88.024,3.70674259]
["bitfinex","SOLUSD",1772063728274,10.61411308,88.05,88.013,15.06867109]
["bitfinex","SOLUSD",1772063728793,10.61411308,88.05,88.01,10.61411308]
["bitfinex","SOLUSD",1772063728794,4.06995945,88.04,88.001,3.70674259]
["bitfinex","SOLUSD",1772063729097,14.68407253,88.04,88.001,3.70674259]
["bitfinex","SOLUSD",1772063729471,4.06995945,88.049,88.01,10.61411308]
["bitfinex","SOLUSD",1772063729793,15.42740084,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1772063729980,15.42740084,88.048,87.998,28.40973658]
["bitfinex","SOLUSD",1772063729981,4.06995945,88.047,88.003,3.70674259]
["bitfinex","SOLUSD",1772063730895,4.06995945,88.039,88.003,3.70674259]
["bitfinex","SOLUSD",1772063732089,11.35873145,88.038,88.003,3.70674259]
["bitfinex","SOLUSD",1772063732291,15.35842646,88.038,88.003,3.70674259]
["bitfinex","SOLUSD",1772063732489,11.35615162,88.058,88.011,3.95017368]
["bitfinex","SOLUSD",1772063732694,39.74653068,88.058,88.021,3.95017368]
["bitfinex","SOLUSD",1772063732895,43.74622569,88.058,88.021,3.95017368]
["bitfinex","SOLUSD",1772063733301,10.61411308,88.05,88.021,3.95017368]
["bitfinex","SOLUSD",1772063733487,3.99969501,88.057,88.021,3.95017368]
["bitfinex","SOLUSD",1772063734606,3.99969501,88.055,88.021,3.95017368]
["bitfinex","SOLUSD",1772063735109,3.99969501,88.049,88.011,3.95017368]
["bitfinex","SOLUSD",1772063735990,3.99969501,88.049,88.011,15.31238976]
["bitfinex","SOLUSD",1772063736192,3.99969501,88.049,88.012,3.95017368]
["bitfinex","SOLUSD",1772063736787,11.35744139,88.048,88.014,3.95017368]
["bitfinex","SOLUSD",1772063736992,11.35744139,88.048,88.004,3.95017368]
["bitfinex","SOLUSD",1772063736993,3.99969501,88.047,88.004,3.95017368]
["bitfinex","SOLUSD",1772063737208,3.99969501,88.039,88.004,3.95017368]
["bitfinex","SOLUSD",1772063737798,3.99969501,88.029,87.993,3.95017368]
["bitfinex","SOLUSD",1772063738098,3.99969501,88.029,87.995,3.95017368]
["bitfinex","SOLUSD",1772063738406,3.99969501,88.039,88.001,3.95017368]
["bitfinex","SOLUSD",1772063738704,11.35873145,88.038,88.003,3.95017368]
["bitfinex","SOLUSD",1772063739194,10.61411308,88.03,87.997,11.36400504]
["bitfinex","SOLUSD",1772063739401,3.99969501,88.037,88.001,3.95017368]
["bitfinex","SOLUSD",1772063740294,10.61411308,88.03,88.001,3.95017368]
["bitfinex","SOLUSD",1772063741491,11.35989276,88.029,88.001,3.95017368]
["bitfinex","SOLUSD",1772063741805,11.35989276,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1772063742509,21.97259531,88.04,88.003,3.95017368]
["bitfinex","SOLUSD",1772063742725,3.99969501,88.058,88.02,10.61411308]
["bitfinex","SOLUSD",1772063743014,11.35614419,88.059,88.031,3.95017368]
["bitfinex","SOLUSD",1772063743196,11.35499108,88.067,88.031,3.95017368]
["bitfinex","SOLUSD",1772063743395,11.35344406,88.079,88.041,3.95017368]
["bitfinex","SOLUSD",1772063743606,28.38266452,88.082,88.043,3.95017368]
["bitfinex","SOLUSD",1772063744011,3.99969501,88.079,88.043,3.95017368]
["bitfinex","SOLUSD",1772063744210,3.99969501,88.079,88.031,3.95017368]
["bitfinex","SOLUSD",1772063744912,45.40185676,88.103,88.031,3.95017368]
["bitfinex","SOLUSD",1772063744913,10.61411308,88.1,88.061,3.95017368]
["bitfinex","SOLUSD",1772063745091,3.99969501,88.099,88.061,3.95017368]
["bitfinex","SOLUSD",1772063745293,3.99969501,88.089,88.051,3.95017368]
["bitfinex","SOLUSD",1772063745819,45.3885519,88.128,88.008,9.95547143]
["bitfinex","SOLUSD",1772063745820,14.61380809,88.1,88.053,3.95017368]
["bitfinex","SOLUSD",1772063746811,14.61380809,88.11,88.061,3.95017368]
["bitfinex","SOLUSD",1772063746994,3.99969501,88.109,88.061,3.95017368]
["bitfinex","SOLUSD",1772063747998,3.99969501,88.089,88.052,3.95017368]
["bitfinex","SOLUSD",1772063748317,3.99969501,88.089,88.053,3.95017368]
["bitfinex","SOLUSD",1772063748522,15.34940218,88.108,88.061,3.95017368]
["bitfinex","SOLUSD",1772063748809,3.99969501,88.107,88.061,3.95017368]
["bitfinex","SOLUSD",1772063749011,3.99969501,88.107,88.071,3.95017368]
["bitfinex","SOLUSD",1772063749620,3.99969501,88.099,88.052,11.35685847]
["bitfinex","SOLUSD",1772063749814,3.99969501,88.079,88.043,3.95017368]
["bitfinex","SOLUSD",1772063750517,10.61411308,88.09,88.051,3.95017368]
["bitfinex","SOLUSD",1772063750713,11.35189746,88.091,88.051,3.95017368]
["bitfinex","SOLUSD",1772063752131,11.35129882,88.096,88.053,3.95017368]
["bitfinex","SOLUSD",1772063752905,3.99969501,88.095,88.053,3.95017368]
["bitfinex","SOLUSD",1772063753114,3.99969501,88.089,88.053,3.95017368]
["bitfinex","SOLUSD",1772063754317,45.39158919,88.123,88.036,11.35888542]
["bitfinex","SOLUSD",1772063754318,3.99969501,88.079,88.036,11.35888542]
["bitfinex","SOLUSD",1772063754723,3.99969501,88.069,88.026,3.95017368]
["bitfinex","SOLUSD",1772063755128,3.99969501,88.069,88.028,3.95017368]
["bitfinex","SOLUSD",1772063755328,3.99969501,88.079,88.031,3.95017368]
["bitfinex","SOLUSD",1772063755510,3.99969501,88.079,88.04,10.61411308]
["bitfinex","SOLUSD",1772063755712,3.99969501,88.079,88.041,3.95017368]
["bitfinex","SOLUSD",1772063756126,11.35357296,88.078,88.042,15.21619753]
["bitfinex","SOLUSD",1772063756525,4.02742813,88.077,88.042,15.21619753]
["bitfinex","SOLUSD",1772063756723,4.02742813,88.077,88.042,3.85798214]
["bitfinex","SOLUSD",1772063757010,4.02742813,88.077,88.032,11.3593912]
["bitfinex","SOLUSD",1772063757633,4.02742813,88.077,88.033,3.85798214]
["bitfinex","SOLUSD",1772063758357,4.02742813,88.069,88.033,3.85798214]
["bitfinex","SOLUSD",1772063760946,4.02742813,88.059,88.024,3.85798214]
["bitfinex","SOLUSD",1772063761320,11.35438636,88.072,88.041,3.85798214]
["bitfinex","SOLUSD",1772063762618,4.02742813,88.059,88.011,3.85798214]
["bitfinex","SOLUSD",1772063762817,4.02742813,88.047,88.001,3.85798214]
["bitfinex","SOLUSD",1772063763024,39.75104487,88.048,88.001,3.85798214]
["bitfinex","SOLUSD",1772063763025,4.02742813,88.039,88.001,3.85798214]
["bitfinex","SOLUSD",1772063763232,4.02742813,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1772063763532,4.02742813,88.039,88.001,3.85798214]
["bitfinex","SOLUSD",1772063763721,4.02742813,88.039,88.002,3.85798214]
["bitfinex","SOLUSD",1772063764122,11.35628059,88.057,88.011,3.85798214]
["bitfinex","SOLUSD",1772063764323,11.35628059,88.057,88.021,3.85798214]
["bitfinex","SOLUSD",1772063764515,11.35561865,88.063,88.021,3.85798214]
["bitfinex","SOLUSD",1772063764714,11.35561865,88.063,88.031,3.85798214]
["bitfinex","SOLUSD",1772063765026,28.38723421,88.068,88.033,3.85798214]
["bitfinex","SOLUSD",1772063765346,11.35473322,88.069,88.033,3.85798214]
["bitfinex","SOLUSD",1772063765514,11.3521552,88.089,88.051,3.85798214]
["bitfinex","SOLUSD",1772063765850,11.35156915,88.094,88.061,3.85798214]
["bitfinex","SOLUSD",1772063767545,11.34867674,88.116,88.081,3.85798214]
["bitfinex","SOLUSD",1772063767833,4.02742813,88.124,88.081,3.85798214]
["bitfinex","SOLUSD",1772063768032,10.62056586,88.12,88.081,3.85798214]
["bitfinex","SOLUSD",1772063768236,4.02742813,88.119,88.081,3.85798214]
["bitfinex","SOLUSD",1772063769413,11.34829038,88.119,88.083,3.85798214]
["bitfinex","SOLUSD",1772063769813,14.64799399,88.13,88.091,3.85798214]
["bitfinex","SOLUSD",1772063770021,25.99493015,88.13,88.091,3.85798214]
["bitfinex","SOLUSD",1772063770214,11.62169565,88.126,88.091,3.85798214]
["bitfinex","SOLUSD",1772063771134,4.02742813,88.119,88.071,11.35444849]
["bitfinex","SOLUSD",1772063771334,4.02742813,88.109,88.071,11.35444849]
["bitfinex","SOLUSD",1772063771532,4.02742813,88.117,88.071,3.85798214]
["bitfinex","SOLUSD",1772063771927,10.62056586,88.12,88.081,3.85798214]
["bitfinex","SOLUSD",1772063772133,11.34751773,88.125,88.081,3.85798214]
["bitfinex","SOLUSD",1772063772431,0.2742313,88.126,88.091,3.85798214]
["bitfinex","SOLUSD",1772063772633,11.34751773,88.125,88.091,3.85798214]
["bitfinex","SOLUSD",1772063772855,11.34751773,88.125,88.055,90.85227298]
["bitfinex","SOLUSD",1772063772856,4.02742813,88.099,88.05,10.62056586]
["bitfinex","SOLUSD",1772063773131,4.02742813,88.079,88.042,3.85798214]
["bitfinex","SOLUSD",1772063773838,4.02742813,88.079,88.04,10.62056586]
["bitfinex","SOLUSD",1772063773839,4.02742813,88.079,88.044,3.85798214]
["bitfinex","SOLUSD",1772063774016,4.02742813,88.089,88.05,10.62056586]
["bitfinex","SOLUSD",1772063774217,4.02742813,88.089,88.051,3.85798214]
["bitfinex","SOLUSD",1772063774417,11.35128566,88.096,88.06,10.62056586]
["bitfinex","SOLUSD",1772063774633,11.35128566,88.096,88.061,3.85798214]
["bitfinex","SOLUSD",1772063775036,11.35128566,88.096,88.03,3.69383402]
["bitfinex","SOLUSD",1772063775037,4.02742813,88.069,88.031,3.85798214]
["bitfinex","SOLUSD",1772063775240,4.02742813,88.059,88.021,3.85798214]
["bitfinex","SOLUSD",1772063775415,85.13443131,88.096,88.031,3.85798214]
["bitfinex","SOLUSD",1772063775416,10.62056586,88.07,88.031,3.85798214]
["bitfinex","SOLUSD",1772063775731,10.62056586,88.07,88.033,3.85798214]
["bitfinex","SOLUSD",1772063776034,4.02742813,88.068,88.033,3.85798214]
["bitfinex","SOLUSD",1772063776217,4.02742813,88.068,88.027,11.36003379]
["bitfinex","SOLUSD",1772063776820,10.62056586,88.06,88.027,3.85798214]
["bitfinex","SOLUSD",1772063777214,14.64799399,88.06,88.027,3.85798214]
["bitfinex","SOLUSD",1772063777417,4.02742813,88.059,88.027,3.85798214]
["bitfinex","SOLUSD",1772063778045,11.35615162,88.058,88.027,3.85798214]
["bitfinex","SOLUSD",1772063778244,11.35615162,88.058,88.0,3.69383402]
["bitfinex","SOLUSD",1772063778245,11.34751773,88.125,88.051,3.85798214]
["bitfinex","SOLUSD",1772063778537,10.62056586,88.11,88.07,10.62056586]
["bitfinex","SOLUSD",1772063778722,28.3652918,88.136,88.081,3.85798214]
["bitfinex","SOLUSD",1772063778928,10.62056586,88.13,88.091,3.85798214]
["bitfinex","SOLUSD",1772063779329,10.62056586,88.11,88.037,3.85798214]
["bitfinex","SOLUSD",1772063779546,10.62056586,88.1,88.051,3.85798214]
["bitfinex","SOLUSD",1772063780054,11.35086663,88.099,88.053,3.85798214]
["bitfinex","SOLUSD",1772063780338,4.02742813,88.119,88.081,3.85798214]
["bitfinex","SOLUSD",1772063781540,4.09948713,88.119,88.081,3.85798214]
["bitfinex","SOLUSD",1772063781730,0.072059,88.119,88.081,3.85798214]
["bitfinex","SOLUSD",1772063782542,0.072059,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1772063782731,0.072059,88.119,88.083,3.85798214]
["bitfinex","SOLUSD",1772063783041,4.02742813,88.109,88.062,3.85798214]
["bitfinex","SOLUSD",1772063783545,4.02742813,88.099,88.057,11.35627301]
["bitfinex","SOLUSD",1772063783926,4.02742813,88.089,88.052,3.85798214]
["bitfinex","SOLUSD",1772063784135,4.02742813,88.089,88.049,11.35730418]
["bitfinex","SOLUSD",1772063784136,4.02742813,88.089,88.05,3.85798214]
["bitfinex","SOLUSD",1772063785033,11.35228407,88.088,88.052,3.85798214]
["bitfinex","SOLUSD",1772063786839,3.89424642,88.088,88.052,3.85798214]
["bitfinex","SOLUSD",1772063787847,3.89424642,88.088,88.053,11.35679647]
["bitfinex","SOLUSD",1772063788043,3.89424642,88.088,88.053,15.28615649]
["bitfinex","SOLUSD",1772063788835,3.89424642,88.088,88.053,3.92936002]
["bitfinex","SOLUSD",1772063789037,10.62056586,88.09,88.053,3.92936002]
["bitfinex","SOLUSD",1772063789038,3.89424642,88.086,88.053,3.92936002]
["bitfinex","SOLUSD",1772063789342,3.89424642,88.097,88.061,3.92936002]
["bitfinex","SOLUSD",1772063789647,3.89424642,88.095,88.061,3.92936002]
["bitfinex","SOLUSD",1772063789855,3.89424642,88.095,88.054,11.35666749]
["bitfinex","SOLUSD",1772063790547,3.89424642,88.095,88.054,15.28602751]
["bitfinex","SOLUSD",1772063790926,3.89424642,88.095,88.055,3.92936002]
["bitfinex","SOLUSD",1772063792129,3.6904461,88.093,88.055,3.92936002]
["bitfinex","SOLUSD",1772063792349,3.6904461,88.089,88.055,3.92936002]
["bitfinex","SOLUSD",1772063792648,11.35151088,88.094,88.061,4.00917787]
["bitfinex","SOLUSD",1772063793145,3.6904461,88.099,88.061,4.00917787]
["bitfinex","SOLUSD",1772063793349,11.35086337,88.1,88.061,4.00917787]
["bitfinex","SOLUSD",1772063793552,11.35086337,88.1,88.07,10.62056586]
["bitfinex","SOLUSD",1772063793731,11.35086337,88.1,88.071,4.00917787]
["bitfinex","SOLUSD",1772063794258,11.3501329,88.105,88.071,4.00917787]
["bitfinex","SOLUSD",1772063794465,11.3501329,88.105,88.073,4.00917787]
["bitfinex","SOLUSD",1772063794954,3.6904461,88.104,88.06,10.62056586]
["bitfinex","SOLUSD",1772063795257,3.6904461,88.104,88.061,4.00917787]
["bitfinex","SOLUSD",1772063795950,3.6904461,88.089,88.05,10.62056586]
["bitfinex","SOLUSD",1772063796257,3.6904461,88.079,88.041,4.00917787]
["bitfinex","SOLUSD",1772063796636,3.6904461,88.079,88.04,10.62056586]
["bitfinex","SOLUSD",1772063796637,3.6904461,88.077,88.043,15.36723633]
["bitfinex","SOLUSD",1772063797341,3.6904461,88.077,88.044,4.00917787]
["bitfinex","SOLUSD",1772063798652,3.6904461,88.075,88.04,10.62056586]
["bitfinex","SOLUSD",1772063798853,3.6904461,88.075,88.034,4.00917787]
["bitfinex","SOLUSD",1772063799545,3.6904461,88.075,88.035,4.00917787]
["bitfinex","SOLUSD",1772063800837,3.6904461,88.059,88.015,11.36169971]
["bitfinex","SOLUSD",1772063801034,3.6904461,88.059,88.016,4.00917787]
["bitfinex","SOLUSD",1772063801445,3.6904461,88.059,88.02,10.62056586]
["bitfinex","SOLUSD",1772063802447,3.6904461,88.057,88.02,21.98156362]
["bitfinex","SOLUSD",1772063802662,3.6904461,88.057,88.016,4.00917787]
["bitfinex","SOLUSD",1772063802846,3.6904461,88.049,88.01,10.62056586]
["bitfinex","SOLUSD",1772063803160,3.6904461,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772063803838,3.6904461,88.049,88.01,10.62056586]
["bitfinex","SOLUSD",1772063804341,3.6904461,88.049,88.01,21.98288464]
["bitfinex","SOLUSD",1772063805049,3.6904461,88.047,88.011,4.00917787]
["bitfinex","SOLUSD",1772063806157,3.6904461,88.047,87.99,3.69383402]
["bitfinex","SOLUSD",1772063806158,3.6904461,88.057,88.021,4.00917787]
["bitfinex","SOLUSD",1772063806358,3.6904461,88.068,88.031,4.00917787]
["bitfinex","SOLUSD",1772063806858,3.6904461,88.066,88.031,4.00917787]
["bitfinex","SOLUSD",1772063808164,3.6904461,88.064,88.031,4.00917787]
["bitfinex","SOLUSD",1772063808863,3.6904461,88.064,88.021,4.00917787]
["bitfinex","SOLUSD",1772063809161,15.04446491,88.075,88.041,4.00917787]
["bitfinex","SOLUSD",1772063809355,10.62056586,88.07,88.032,4.00917787]
["bitfinex","SOLUSD",1772063809555,3.6904461,88.069,88.032,4.00917787]
["bitfinex","SOLUSD",1772063810461,3.6904461,88.067,88.032,4.00917787]
["bitfinex","SOLUSD",1772063810665,3.6904461,88.059,88.021,4.00917787]
["bitfinex","SOLUSD",1772063811367,3.6904461,88.059,88.021,15.3701031]
["bitfinex","SOLUSD",1772063811557,3.6904461,88.059,88.022,4.00917787]
["bitfinex","SOLUSD",1772063811866,3.7625051,88.059,88.022,4.00917787]
["bitfinex","SOLUSD",1772063812063,3.7625051,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772063812064,0.072059,88.059,88.031,4.00917787]
["bitfinex","SOLUSD",1772063813548,0.072059,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1772063813873,0.072059,88.059,88.032,15.3686835]
["bitfinex","SOLUSD",1772063814770,0.072059,88.059,88.033,4.00917787]
["bitfinex","SOLUSD",1772063814964,3.7625051,88.059,88.033,4.00917787]
["bitfinex","SOLUSD",1772063815151,3.7625051,88.059,88.026,4.00917787]
["bitfinex","SOLUSD",1772063815873,3.87742273,88.057,88.027,11.36015086]
["bitfinex","SOLUSD",1772063816167,3.87742273,88.057,88.026,4.00917787]
["bitfinex","SOLUSD",1772063816373,3.87742273,88.049,88.011,3.74682964]
["bitfinex","SOLUSD",1772063817860,3.87742273,88.057,88.03,10.62056586]
["bitfinex","SOLUSD",1772063818052,0.072059,88.059,88.031,3.74682964]
["bitfinex","SOLUSD",1772063819872,0.072059,88.059,88.041,15.10517404]
["bitfinex","SOLUSD",1772063820271,0.072059,88.059,88.042,3.74682964]
["bitfinex","SOLUSD",1772063820454,15.2308369,88.08,88.042,3.74682964]
["bitfinex","SOLUSD",1772063820973,11.35344406,88.079,88.051,3.74682964]
["bitfinex","SOLUSD",1772063821271,3.87742273,88.069,88.024,3.74682964]
["bitfinex","SOLUSD",1772063821449,3.87742273,88.059,88.024,3.74682964]
["bitfinex","SOLUSD",1772063821770,3.87742273,88.039,88.003,15.11002385]
["bitfinex","SOLUSD",1772063821961,3.87742273,88.037,88.003,15.11002385]
["bitfinex","SOLUSD",1772063822274,3.87742273,88.056,88.021,3.74682964]
["bitfinex","SOLUSD",1772063822476,3.87742273,88.079,88.041,3.74682964]
["bitfinex","SOLUSD",1772063822780,3.87742273,88.078,88.041,3.74682964]
["bitfinex","SOLUSD",1772063824160,11.35370187,88.077,88.043,3.74682964]
["bitfinex","SOLUSD",1772063824559,11.3531288,88.082,88.043,3.74682964]
["bitfinex","SOLUSD",1772063824762,11.3531288,88.082,88.051,3.74682964]
["bitfinex","SOLUSD",1772063825976,11.35241295,88.087,88.053,3.74682964]
["bitfinex","SOLUSD",1772063827359,3.87742273,88.086,88.053,3.74682964]
["bitfinex","SOLUSD",1772063827563,3.87742273,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1772063828577,3.87742273,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1772063828783,3.87742273,88.067,88.027,15.10695661]
["bitfinex","SOLUSD",1772063829278,3.87742273,88.049,88.01,10.62210133]
["bitfinex","SOLUSD",1772063829476,3.87742273,88.049,88.002,3.74682964]
["bitfinex","SOLUSD",1772063829776,3.87742273,88.039,88.002,3.74682964]
["bitfinex","SOLUSD",1772063830180,3.87742273,88.102,88.031,3.74682964]
["bitfinex","SOLUSD",1772063830355,3.87742273,88.102,88.03,10.62210133]
["bitfinex","SOLUSD",1772063830356,11.35099548,88.098,88.051,3.74682964]
["bitfinex","SOLUSD",1772063830556,3.87742273,88.079,88.041,3.74682964]
["bitfinex","SOLUSD",1772063830775,3.87742273,88.079,88.041,11.35831493]
["bitfinex","SOLUSD",1772063832559,3.87742273,88.077,88.035,11.35906323]
["bitfinex","SOLUSD",1772063832760,3.87742273,88.077,88.04,10.62210133]
["bitfinex","SOLUSD",1772063832985,3.87742273,88.077,88.041,3.74682964]
["bitfinex","SOLUSD",1772063833286,3.87742273,88.077,88.035,11.35906323]
["bitfinex","SOLUSD",1772063833462,3.87742273,88.069,88.035,11.35906323]
["bitfinex","SOLUSD",1772063833983,3.87742273,88.069,88.032,3.74682964]
["bitfinex","SOLUSD",1772063834167,3.87742273,88.069,88.033,11.35937659]
["bitfinex","SOLUSD",1772063835076,3.87742273,88.067,88.033,15.10620623]
["bitfinex","SOLUSD",1772063835285,3.87742273,88.067,88.034,3.74682964]
["bitfinex","SOLUSD",1772063837284,3.87742273,88.087,88.051,3.74682964]
["bitfinex","SOLUSD",1772063838164,3.87742273,88.097,88.061,3.74682964]
["bitfinex","SOLUSD",1772063839082,164.9,88.131,88.036,3.69383402]
["bitfinex","SOLUSD",1772063839083,11.35357296,88.078,88.043,3.69383402]
["bitfinex","SOLUSD",1772063839388,11.35357296,88.078,88.041,11.35823117]
["bitfinex","SOLUSD",1772063839389,3.87742273,88.069,88.032,15.10631417]
["bitfinex","SOLUSD",1772063839582,3.87742273,88.069,88.032,3.74682964]
["bitfinex","SOLUSD",1772063839885,3.87742273,88.069,88.027,11.36009049]
["bitfinex","SOLUSD",1772063841089,3.87742273,88.059,88.013,15.05579191]
["bitfinex","SOLUSD",1772063841275,3.87742273,88.057,88.013,18.80262155]
["bitfinex","SOLUSD",1772063841472,3.87742273,88.057,88.014,3.74682964]
["bitfinex","SOLUSD",1772063841675,3.87742273,88.057,88.02,10.62210133]
["bitfinex","SOLUSD",1772063841977,3.87742273,88.057,88.014,3.74682964]
["bitfinex","SOLUSD",1772063843181,56.76786484,88.078,88.014,3.74682964]
["bitfinex","SOLUSD",1772063843182,3.87742273,88.049,88.014,3.74682964]
["bitfinex","SOLUSD",1772063843389,3.87742273,88.049,88.01,10.62210133]
["bitfinex","SOLUSD",1772063843390,3.87742273,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772063844679,3.87742273,88.049,88.01,10.62210133]
["bitfinex","SOLUSD",1772063844989,3.87742273,88.049,88.007,11.36267929]
["bitfinex","SOLUSD",1772063845187,3.87742273,88.039,88.003,11.36322032]
["bitfinex","SOLUSD",1772063845387,3.87742273,88.037,88.003,15.11004996]
["bitfinex","SOLUSD",1772063845604,3.87742273,88.037,88.003,3.74682964]
["bitfinex","SOLUSD",1772063846475,11.3589895,88.036,88.003,3.74682964]
["bitfinex","SOLUSD",1772063846680,3.85744322,88.035,88.003,3.74682964]
["bitfinex","SOLUSD",1772063847190,3.85744322,88.051,88.011,3.96171984]
["bitfinex","SOLUSD",1772063847994,11.35700871,88.052,88.011,3.96171984]
["bitfinex","SOLUSD",1772063847995,3.85744322,88.049,88.011,3.96171984]
["bitfinex","SOLUSD",1772063848598,15.21488461,88.048,88.013,3.96171984]
["bitfinex","SOLUSD",1772063848786,3.85744322,88.047,88.013,3.96171984]
["bitfinex","SOLUSD",1772063850398,3.85744322,88.039,88.005,15.32471057]
["bitfinex","SOLUSD",1772063850601,3.85744322,88.037,88.005,15.32471057]
["bitfinex","SOLUSD",1772063851098,45.41558919,88.076,88.005,15.32471057]
["bitfinex","SOLUSD",1772063851099,3.85744322,88.059,88.021,3.96171984]
["bitfinex","SOLUSD",1772063853494,4.00621299,88.057,88.023,3.64713141]
["bitfinex","SOLUSD",1772063854079,11.35615162,88.058,88.023,3.64713141]
["bitfinex","SOLUSD",1772063854693,4.00621299,88.057,88.023,3.64713141]
["bitfinex","SOLUSD",1772063854893,4.00621299,88.049,88.012,11.36198323]
["bitfinex","SOLUSD",1772063855282,4.00621299,88.049,88.013,3.64713141]
["bitfinex","SOLUSD",1772063855488,15.36236461,88.058,88.022,3.64713141]
["bitfinex","SOLUSD",1772063856496,4.00621299,88.057,88.022,3.64713141]
["bitfinex","SOLUSD",1772063856693,4.00621299,88.049,88.016,11.36145517]
["bitfinex","SOLUSD",1772063856894,4.00621299,88.049,88.012,11.36202585]
["bitfinex","SOLUSD",1772063857289,4.00621299,88.039,87.995,11.36428206]
["bitfinex","SOLUSD",1772063857601,4.00621299,88.037,87.995,15.01141347]
["bitfinex","SOLUSD",1772063857796,4.00621299,88.037,87.996,3.64713141]
["bitfinex","SOLUSD",1772063858186,14.62831432,88.03,87.996,3.64713141]
["bitfinex","SOLUSD",1772063858387,4.00621299,88.03,88.001,3.64713141]
["bitfinex","SOLUSD",1772063860209,15.36604578,88.03,88.002,11.3633781]
["bitfinex","SOLUSD",1772063860707,15.36604578,88.03,88.002,15.01050951]
["bitfinex","SOLUSD",1772063861208,11.35860243,88.039,88.003,3.64713141]
["bitfinex","SOLUSD",1772063861401,4.00621299,88.038,88.003,3.64713141]
["bitfinex","SOLUSD",1772063863096,4.00621299,88.036,88.005,3.64713141]
["bitfinex","SOLUSD",1772063863698,4.00621299,88.029,87.98,3.64713141]
["bitfinex","SOLUSD",1772063863896,39.75601166,88.037,87.971,15.01451384]
["bitfinex","SOLUSD",1772063863897,4.00621299,88.009,87.971,15.01451384]
["bitfinex","SOLUSD",1772063864203,4.00621299,87.999,87.971,15.01451384]
["bitfinex","SOLUSD",1772063864588,4.00621299,87.999,87.972,3.64713141]
["bitfinex","SOLUSD",1772063864783,4.00621299,87.999,87.957,3.64713141]
["bitfinex","SOLUSD",1772063864990,4.00621299,87.997,87.958,11.3690625]
["bitfinex","SOLUSD",1772063865293,4.00621299,87.997,87.96,10.62210133]
["bitfinex","SOLUSD",1772063866108,11.35847342,88.04,87.99,10.62210133]
["bitfinex","SOLUSD",1772063866298,4.00621299,88.039,88.01,10.62210133]
["bitfinex","SOLUSD",1772063867204,4.00621299,88.037,88.01,10.62210133]
["bitfinex","SOLUSD",1772063867399,4.00621299,88.037,88.01,21.9844204]
["bitfinex","SOLUSD",1772063868190,4.00621299,88.037,88.0,3.64713141]
["bitfinex","SOLUSD",1772063868191,4.00621299,88.037,88.005,11.36296976]
["bitfinex","SOLUSD",1772063868389,4.00621299,88.037,88.01,10.62210133]
["bitfinex","SOLUSD",1772063869521,4.00621299,88.037,88.01,21.98433745]
["bitfinex","SOLUSD",1772063869813,4.00621299,88.035,88.0,3.64713141]
["bitfinex","SOLUSD",1772063870009,4.00621299,88.035,88.001,11.36350723]
["bitfinex","SOLUSD",1772063870213,4.00621299,88.035,87.932,45.48962161]
["bitfinex","SOLUSD",1772063870214,4.00621299,88.035,87.974,3.64713141]
["bitfinex","SOLUSD",1772063870414,39.75646326,88.036,87.918,45.49659465]
["bitfinex","SOLUSD",1772063870415,4.00621299,87.999,87.96,10.62210133]
["bitfinex","SOLUSD",1772063870610,4.00621299,87.999,87.961,3.64713141]
["bitfinex","SOLUSD",1772063870816,4.00621299,87.999,87.97,10.62210133]
["bitfinex","SOLUSD",1772063870989,4.00621299,88.009,87.98,10.62210133]
["bitfinex","SOLUSD",1772063871189,10.62210133,88.02,87.98,10.62210133]
["bitfinex","SOLUSD",1772063871190,4.00621299,88.02,87.981,3.64713141]
["bitfinex","SOLUSD",1772063871420,4.00621299,88.02,87.991,3.64713141]
["bitfinex","SOLUSD",1772063871723,11.36014562,88.028,88.0,10.62210133]
["bitfinex","SOLUSD",1772063872519,3.69383402,88.064,87.992,11.36466951]
["bitfinex","SOLUSD",1772063872520,28.39418318,88.047,88.01,10.62210133]
["bitfinex","SOLUSD",1772063872810,4.00621299,88.045,88.01,10.62210133]
["bitfinex","SOLUSD",1772063873713,4.00621299,88.043,88.01,10.62210133]
["bitfinex","SOLUSD",1772063874219,4.00621299,88.043,88.001,15.01054475]
["bitfinex","SOLUSD",1772063874395,10.62210133,88.04,88.001,15.01054475]
["bitfinex","SOLUSD",1772063874600,4.00621299,88.039,88.001,15.01054475]
["bitfinex","SOLUSD",1772063875608,4.00621299,88.039,88.002,3.64713141]
["bitfinex","SOLUSD",1772063875923,3.78806747,88.037,88.0,10.62210133]
["bitfinex","SOLUSD",1772063876305,3.78806747,88.037,88.002,11.36329844]
["bitfinex","SOLUSD",1772063877521,3.78806747,88.037,88.003,3.71762312]
["bitfinex","SOLUSD",1772063878626,3.78806747,88.035,88.0,10.62210133]
["bitfinex","SOLUSD",1772063879122,3.78806747,88.035,88.0,21.98562739]
["bitfinex","SOLUSD",1772063881228,3.78806747,88.033,88.0,21.98562739]
["bitfinex","SOLUSD",1772063881426,3.78806747,88.029,87.991,11.36476596]
["bitfinex","SOLUSD",1772063882329,3.78806747,88.06,88.021,3.71762312]
["bitfinex","SOLUSD",1772063882511,3.78806747,88.06,88.03,10.62210133]
["bitfinex","SOLUSD",1772063882719,3.78806747,88.06,88.03,14.33972445]
["bitfinex","SOLUSD",1772063882919,3.78806747,88.06,88.031,3.71762312]
["bitfinex","SOLUSD",1772063883310,11.35602266,88.059,88.033,3.71762312]
["bitfinex","SOLUSD",1772063883512,3.78806747,88.093,88.051,3.71762312]
["bitfinex","SOLUSD",1772063883721,3.78806747,88.089,88.051,3.71762312]
["bitfinex","SOLUSD",1772063883937,3.78806747,88.109,88.071,3.71762312]
["bitfinex","SOLUSD",1772063884234,3.78806747,88.109,88.09,10.62210133]
["bitfinex","SOLUSD",1772063884718,3.78806747,88.109,88.06,10.62210133]
["bitfinex","SOLUSD",1772063884719,3.78806747,88.099,88.06,10.62210133]
["bitfinex","SOLUSD",1772063884921,3.78806747,88.108,88.08,14.33972445]
["bitfinex","SOLUSD",1772063885332,3.78806747,88.108,88.081,11.35318627]
["bitfinex","SOLUSD",1772063885709,3.78806747,88.108,88.081,15.07080939]
["bitfinex","SOLUSD",1772063886411,3.78806747,88.12,88.09,10.62210133]
["bitfinex","SOLUSD",1772063886612,3.78806747,88.119,88.09,10.62210133]
["bitfinex","SOLUSD",1772063886811,3.78806747,88.118,88.08,21.97535651]
["bitfinex","SOLUSD",1772063887223,3.78806747,88.118,88.08,21.96928062]
["bitfinex","SOLUSD",1772063887425,10.61602544,88.1,88.055,3.69383402]
["bitfinex","SOLUSD",1772063887625,10.61602544,88.07,88.041,3.71762312]
["bitfinex","SOLUSD",1772063887924,3.78806747,88.079,88.041,3.71762312]
["bitfinex","SOLUSD",1772063888707,3.78806747,88.059,88.02,10.61602544]
["bitfinex","SOLUSD",1772063888910,10.61602544,88.04,88.01,14.33364856]
["bitfinex","SOLUSD",1772063889140,10.61602544,88.04,88.011,3.71762312]
["bitfinex","SOLUSD",1772063889638,11.35860243,88.039,88.011,3.71762312]
["bitfinex","SOLUSD",1772063889927,10.61602544,88.05,88.013,3.71762312]
["bitfinex","SOLUSD",1772063890234,11.35628059,88.057,88.021,3.71762312]
["bitfinex","SOLUSD",1772063891031,10.61602544,88.05,88.021,3.71762312]
["bitfinex","SOLUSD",1772063891232,10.61602544,88.05,88.012,15.0797101]
["bitfinex","SOLUSD",1772063891418,11.35628059,88.057,88.001,3.71762312]
["bitfinex","SOLUSD",1772063891419,3.78806747,88.039,88.001,3.71762312]
["bitfinex","SOLUSD",1772063891735,11.35873145,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1772063891921,15.1467433,88.039,88.003,3.71762312]
["bitfinex","SOLUSD",1772063894325,10.61602544,88.03,88.003,3.71762312]
["bitfinex","SOLUSD",1772063895030,10.61602544,88.03,87.929,45.49103997]
["bitfinex","SOLUSD",1772063895031,10.61602544,88.02,87.984,3.71762312]
["bitfinex","SOLUSD",1772063895822,10.61602544,88.02,87.986,3.71762312]
["bitfinex","SOLUSD",1772063896026,3.78806747,88.029,87.991,3.71762312]
["bitfinex","SOLUSD",1772063896336,11.35967106,88.031,88.001,3.71762312]
["bitfinex","SOLUSD",1772063896533,10.61602544,88.04,88.001,3.71762312]
["bitfinex","SOLUSD",1772063896726,11.35860243,88.039,88.001,3.71762312]
["bitfinex","SOLUSD",1772063898534,11.35860243,88.039,88.0,10.61602544]
["bitfinex","SOLUSD",1772063898535,11.35749688,88.048,88.011,3.71762312]
["bitfinex","SOLUSD",1772063899131,3.69383402,88.088,88.002,39.77182336]
["bitfinex","SOLUSD",1772063899132,11.35512002,88.066,88.031,3.71762312]
["bitfinex","SOLUSD",1772063899332,10.61602544,88.07,88.034,3.71762312]
["bitfinex","SOLUSD",1772063899817,10.61602544,88.07,88.012,0.28432314]
["bitfinex","SOLUSD",1772063899818,11.35344406,88.079,88.041,3.71762312]
["bitfinex","SOLUSD",1772063900015,39.73705422,88.079,88.041,3.71762312]
["bitfinex","SOLUSD",1772063900218,10.61602544,88.07,88.041,3.71762312]
["bitfinex","SOLUSD",1772063900638,11.35473322,88.069,88.041,3.71762312]
["bitfinex","SOLUSD",1772063903443,3.78806747,88.068,88.034,11.35911975]
["bitfinex","SOLUSD",1772063903825,10.61602544,88.06,88.031,3.71762312]
["bitfinex","SOLUSD",1772063904723,10.61602544,88.06,88.032,11.35950563]
["bitfinex","SOLUSD",1772063905224,10.61602544,88.06,88.031,3.71762312]
["bitfinex","SOLUSD",1772063905836,11.35602266,88.059,88.031,3.71762312]
["bitfinex","SOLUSD",1772063906946,3.8792321,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1772063907325,3.8792321,88.058,88.021,15.13837877]
["bitfinex","SOLUSD",1772063907524,3.8792321,88.058,88.022,3.77745354]
["bitfinex","SOLUSD",1772063907737,10.61602544,88.05,88.022,3.77745354]
["bitfinex","SOLUSD",1772063908338,10.61602544,88.05,87.999,3.69383402]
["bitfinex","SOLUSD",1772063908339,10.61602544,88.04,88.013,3.77745354]
["bitfinex","SOLUSD",1772063908545,3.8792321,88.04,88.001,3.77745354]
["bitfinex","SOLUSD",1772063908746,14.49525754,88.04,88.001,3.77745354]
["bitfinex","SOLUSD",1772063908943,10.61602544,88.03,88.001,3.77745354]
["bitfinex","SOLUSD",1772063909136,3.8792321,88.029,88.001,3.77745354]
["bitfinex","SOLUSD",1772063910054,3.8792321,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1772063910349,3.8792321,88.037,88.003,3.77745354]
["bitfinex","SOLUSD",1772063910655,10.61602544,88.03,88.003,3.77745354]
["bitfinex","SOLUSD",1772063910848,3.8792321,88.037,88.003,3.77745354]
["bitfinex","SOLUSD",1772063911441,10.61602544,88.03,88.003,3.77745354]
["bitfinex","SOLUSD",1772063911950,3.866171,88.029,87.991,3.84887287]
["bitfinex","SOLUSD",1772063912751,3.866171,88.029,87.957,45.47649101]
["bitfinex","SOLUSD",1772063912752,3.866171,88.029,87.963,3.84887287]
["bitfinex","SOLUSD",1772063912955,39.75646326,88.036,87.96,10.61602544]
["bitfinex","SOLUSD",1772063912956,3.05315545,87.994,87.96,10.61602544]
["bitfinex","SOLUSD",1772063913333,10.61602544,87.97,87.943,3.84887287]
["bitfinex","SOLUSD",1772063913646,3.05696923,87.977,87.943,3.84887287]
["bitfinex","SOLUSD",1772063914030,10.61602544,87.96,87.94,0.2]
["bitfinex","SOLUSD",1772063914231,3.05696923,87.959,87.94,0.2]
["bitfinex","SOLUSD",1772063915751,11.3690625,87.958,87.94,0.2]
["bitfinex","SOLUSD",1772063916349,10.61602544,87.95,87.94,0.2]
["bitfinex","SOLUSD",1772063916655,10.61602544,87.95,87.925,3.84887287]
["bitfinex","SOLUSD",1772063917533,3.06446588,87.957,87.925,3.84887287]
["bitfinex","SOLUSD",1772063917745,11.37022592,87.949,87.925,3.84887287]
["bitfinex","SOLUSD",1772063919358,11.37022592,87.949,87.92,0.2]
["bitfinex","SOLUSD",1772063919359,10.61602544,87.94,87.92,0.2]
["bitfinex","SOLUSD",1772063919948,3.08157083,88.014,87.934,3.84887287]
["bitfinex","SOLUSD",1772063920154,39.76594898,88.015,87.961,3.84887287]
["bitfinex","SOLUSD",1772063920155,10.61602544,88.0,87.961,3.84887287]
["bitfinex","SOLUSD",1772063921054,39.77363121,87.998,87.961,3.84887287]
["bitfinex","SOLUSD",1772063921258,3.08637651,87.997,87.961,3.84887287]
["bitfinex","SOLUSD",1772063922143,10.61602544,87.99,87.961,3.84887287]
["bitfinex","SOLUSD",1772063922341,3.09112699,87.989,87.951,3.84887287]
["bitfinex","SOLUSD",1772063923247,11.36518616,87.988,87.951,3.84887287]
["bitfinex","SOLUSD",1772063923487,14.46100907,87.988,87.951,3.84887287]
["bitfinex","SOLUSD",1772063924055,11.3645759,87.993,87.953,3.84887287]
["bitfinex","SOLUSD",1772063924259,11.3645759,87.993,87.961,3.84887287]
["bitfinex","SOLUSD",1772063924462,11.36350723,88.001,87.97,10.61602544]
["bitfinex","SOLUSD",1772063924769,11.36350723,88.001,87.971,3.84887287]
["bitfinex","SOLUSD",1772063924966,11.36277608,88.007,87.981,3.84887287]
["bitfinex","SOLUSD",1772063925266,11.36118338,88.019,87.981,3.84887287]
["bitfinex","SOLUSD",1772063925439,11.36118338,88.019,87.983,3.84887287]
["bitfinex","SOLUSD",1772063929171,11.36118338,88.019,87.985,3.84887287]
["bitfinex","SOLUSD",1772063929961,10.61602544,87.99,87.959,3.69383402]
["bitfinex","SOLUSD",1772063930139,3.12721828,87.969,87.921,15.22271984]
["bitfinex","SOLUSD",1772063930339,10.61602544,87.95,87.921,3.84887287]
["bitfinex","SOLUSD",1772063930539,3.12721828,87.959,87.921,3.84887287]
["bitfinex","SOLUSD",1772063930842,10.61602544,87.98,87.941,3.84887287]
["bitfinex","SOLUSD",1772063931243,10.61602544,87.97,87.941,3.84887287]
["bitfinex","SOLUSD",1772063931444,3.13149965,87.978,87.941,3.84887287]
["bitfinex","SOLUSD",1772063933440,10.61602544,87.97,87.941,3.84887287]
["bitfinex","SOLUSD",1772063933842,11.36660718,87.977,87.943,3.84887287]
["bitfinex","SOLUSD",1772063934852,10.61602544,87.97,87.943,3.84887287]
["bitfinex","SOLUSD",1772063935059,3.148139,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772063935258,3.148139,87.969,87.932,3.84887287]
["bitfinex","SOLUSD",1772063935569,11.36745506,87.971,87.934,3.84887287]
["bitfinex","SOLUSD",1772063935769,11.36745506,87.971,87.941,3.84792607]
["bitfinex","SOLUSD",1772063936359,11.36677079,87.976,87.941,3.84792607]
["bitfinex","SOLUSD",1772063937262,11.36531533,87.987,87.941,3.84792607]
["bitfinex","SOLUSD",1772063937470,11.36531533,87.987,87.961,3.84792607]
["bitfinex","SOLUSD",1772063937661,11.36376549,87.999,87.961,3.84792607]
["bitfinex","SOLUSD",1772063938049,3.16402694,88.019,87.98,14.46395151]
["bitfinex","SOLUSD",1772063938248,3.16402694,88.019,87.981,3.84792607]
["bitfinex","SOLUSD",1772063938770,10.61602544,88.01,87.981,3.84792607]
["bitfinex","SOLUSD",1772063938954,10.61602544,88.01,87.971,3.84792607]
["bitfinex","SOLUSD",1772063938955,3.16788553,88.009,87.971,3.84792607]
["bitfinex","SOLUSD",1772063939871,11.36260339,88.008,87.973,3.84792607]
["bitfinex","SOLUSD",1772063940073,11.36260339,88.008,87.981,3.84792607]
["bitfinex","SOLUSD",1772063941575,3.1716998,88.019,87.981,3.84792607]
["bitfinex","SOLUSD",1772063941576,11.36182406,88.015,87.981,3.84792607]
["bitfinex","SOLUSD",1772063941756,11.36182406,88.015,87.833,25.38376467]
["bitfinex","SOLUSD",1772063941757,3.17919741,88.073,88.001,3.84792607]
["bitfinex","SOLUSD",1772063941957,13.79522285,88.06,88.011,3.84792607]
["bitfinex","SOLUSD",1772063942165,13.79522285,88.06,87.985,3.69383402]
["bitfinex","SOLUSD",1772063942166,13.79522285,88.06,88.021,3.84792607]
["bitfinex","SOLUSD",1772063942473,3.18288175,88.069,88.031,3.84792607]
["bitfinex","SOLUSD",1772063942770,3.18288175,88.069,87.982,187.53836008]
["bitfinex","SOLUSD",1772063942771,11.35421752,88.073,88.041,3.84792607]
["bitfinex","SOLUSD",1772063943556,3.18652377,88.069,87.994,4.13224921]
["bitfinex","SOLUSD",1772063943862,3.18652377,88.079,88.041,3.84792607]
["bitfinex","SOLUSD",1772063944071,13.80254921,88.09,88.051,3.84792607]
["bitfinex","SOLUSD",1772063944577,39.73254321,88.089,88.051,3.84792607]
["bitfinex","SOLUSD",1772063944763,3.19012396,88.088,88.051,3.84792607]
["bitfinex","SOLUSD",1772063945158,3.19012396,88.079,88.031,3.84792607]
["bitfinex","SOLUSD",1772063945476,3.19012396,88.069,88.031,3.84792607]
["bitfinex","SOLUSD",1772063945875,39.73254321,88.089,88.02,10.61602544]
["bitfinex","SOLUSD",1772063945876,3.1936828,88.058,88.02,10.61602544]
["bitfinex","SOLUSD",1772063946064,10.61602544,88.05,88.012,3.84792607]
["bitfinex","SOLUSD",1772063946265,3.1936828,88.049,88.012,3.84792607]
["bitfinex","SOLUSD",1772063947354,11.35744139,88.048,88.014,3.84792607]
["bitfinex","SOLUSD",1772063949283,3.20411593,88.083,88.041,3.84792607]
["bitfinex","SOLUSD",1772063949467,11.35253899,88.087,88.051,3.84792607]
["bitfinex","SOLUSD",1772063950078,11.35178849,88.092,88.051,3.84792607]
["bitfinex","SOLUSD",1772063950364,11.35111389,88.098,88.061,3.84792607]
["bitfinex","SOLUSD",1772063952160,11.34957836,88.109,88.071,3.84792607]
["bitfinex","SOLUSD",1772063952586,39.72352426,88.109,88.071,3.84792607]
["bitfinex","SOLUSD",1772063953662,3.22072072,88.099,88.05,10.63129242]
["bitfinex","SOLUSD",1772063953862,3.22072072,88.099,88.051,3.84792607]
["bitfinex","SOLUSD",1772063954274,13.85201314,88.08,88.043,11.35797788]
["bitfinex","SOLUSD",1772063954488,3.22392813,88.079,88.043,11.35797788]
["bitfinex","SOLUSD",1772063955172,3.22392813,88.079,88.043,15.20590395]
["bitfinex","SOLUSD",1772063955377,3.22709869,88.089,88.044,3.84792607]
["bitfinex","SOLUSD",1772063955888,11.35228407,88.088,88.051,3.84792607]
["bitfinex","SOLUSD",1772063956092,11.35228407,88.088,88.061,3.84792607]
["bitfinex","SOLUSD",1772063956494,10.63129242,88.1,88.061,3.84792607]
["bitfinex","SOLUSD",1772063958165,11.35086663,88.099,88.063,3.84792607]
["bitfinex","SOLUSD",1772063958884,11.35086663,88.099,88.045,28.39457095]
["bitfinex","SOLUSD",1772063958885,3.23639355,88.098,88.053,3.84792607]
["bitfinex","SOLUSD",1772063959078,3.23639355,88.089,88.054,11.35666749]
["bitfinex","SOLUSD",1772063959380,3.23639355,88.089,88.053,3.84792607]
["bitfinex","SOLUSD",1772063959888,10.63129242,88.08,88.053,3.84792607]
["bitfinex","SOLUSD",1772063960385,11.35344406,88.079,88.043,3.84792607]
["bitfinex","SOLUSD",1772063960886,11.35228407,88.088,88.061,3.84792607]
["bitfinex","SOLUSD",1772063961092,11.35228407,88.088,88.039,11.35856877]
["bitfinex","SOLUSD",1772063961093,11.34957836,88.109,88.071,3.84792607]
["bitfinex","SOLUSD",1772063962482,0.1,88.11,88.091,3.84792607]
["bitfinex","SOLUSD",1772063963385,0.1,88.11,88.091,15.19978465]
["bitfinex","SOLUSD",1772063963793,0.1,88.11,88.091,3.84792607]
["bitfinex","SOLUSD",1772063964384,0.1,88.11,88.08,14.47921849]
["bitfinex","SOLUSD",1772063964693,3.25404421,88.109,88.071,3.84792607]
["bitfinex","SOLUSD",1772063965585,0.1,88.11,88.081,3.84792607]
["bitfinex","SOLUSD",1772063965969,11.44954413,88.11,88.081,3.84792607]
["bitfinex","SOLUSD",1772063966687,0.1,88.11,88.081,3.84792607]
["bitfinex","SOLUSD",1772063966889,0.1,88.11,88.091,3.77643584]
["bitfinex","SOLUSD",1772063967281,11.34700268,88.129,88.075,3.77643584]
["bitfinex","SOLUSD",1772063967484,11.34700268,88.129,88.091,3.77643584]
["bitfinex","SOLUSD",1772063969781,11.34700268,88.129,88.093,3.77643584]
["bitfinex","SOLUSD",1772063970290,11.34700268,88.129,88.092,11.3517686]
["bitfinex","SOLUSD",1772063970291,11.34700268,88.129,88.101,3.77643584]
["bitfinex","SOLUSD",1772063972004,3.37832887,88.119,88.083,3.87992212]
["bitfinex","SOLUSD",1772063972390,10.63129242,88.12,88.083,3.87992212]
["bitfinex","SOLUSD",1772063973906,10.73129242,88.13,88.091,15.23181958]
["bitfinex","SOLUSD",1772063974084,10.73129242,88.13,88.092,3.87992212]
["bitfinex","SOLUSD",1772063974279,3.38329875,88.119,88.076,3.87992212]
["bitfinex","SOLUSD",1772063974582,10.63129242,88.11,88.076,3.87992212]
["bitfinex","SOLUSD",1772063974900,11.44697576,88.13,88.091,3.87992212]
["bitfinex","SOLUSD",1772063974901,11.34700268,88.129,88.091,3.87992212]
["bitfinex","SOLUSD",1772063975297,10.73129242,88.13,88.091,3.87992212]
["bitfinex","SOLUSD",1772063976012,22.07825501,88.13,88.091,3.87992212]
["bitfinex","SOLUSD",1772063977010,22.07825501,88.13,88.093,3.87992212]
["bitfinex","SOLUSD",1772063977186,3.39054156,88.129,88.093,3.87992212]
["bitfinex","SOLUSD",1772063978517,3.39523251,88.119,88.082,3.87992212]
["bitfinex","SOLUSD",1772063979577,10.73129242,88.13,88.09,10.63129242]
["bitfinex","SOLUSD",1772063979777,0.1,88.13,88.091,3.87992212]
["bitfinex","SOLUSD",1772063981399,11.34700268,88.129,88.091,3.87992212]
["bitfinex","SOLUSD",1772063981909,0.1,88.13,88.092,11.3517686]
["bitfinex","SOLUSD",1772063982085,0.1,88.13,88.093,3.87992212]
["bitfinex","SOLUSD",1772063983584,0.1,88.13,88.101,3.87992212]
["bitfinex","SOLUSD",1772063983889,11.34700268,88.129,88.101,15.23053097]
["bitfinex","SOLUSD",1772063985103,3.40867224,88.128,88.094,3.87992212]
["bitfinex","SOLUSD",1772063987405,3.40867224,88.128,88.038,3.87992212]
["bitfinex","SOLUSD",1772063988599,0.1,88.13,88.04,3.87992212]
["bitfinex","SOLUSD",1772063988809,3.41712824,88.159,88.042,3.87992212]
["bitfinex","SOLUSD",1772063988985,3.78967334,88.17,88.044,3.87992212]
["bitfinex","SOLUSD",1772063989184,0.3725451,88.17,88.046,3.87992212]
["bitfinex","SOLUSD",1772063989487,3.61712824,88.16,88.048,3.87992212]
["bitfinex","SOLUSD",1772063989685,3.61712824,88.16,88.05,3.87992212]
["bitfinex","SOLUSD",1772063989887,3.61712824,88.16,88.052,3.87992212]
["bitfinex","SOLUSD",1772063990097,3.61712824,88.16,88.054,3.87992212]
["bitfinex","SOLUSD",1772063990297,3.61712824,88.16,88.056,3.87992212]
["bitfinex","SOLUSD",1772063990604,3.61712824,88.16,88.055,31.67176268]
["bitfinex","SOLUSD",1772063990605,3.61712824,88.16,88.058,3.87992212]
["bitfinex","SOLUSD",1772063990899,3.61712824,88.16,88.055,10.48052034]
["bitfinex","SOLUSD",1772063990900,3.61712824,88.16,88.06,3.87992212]
["bitfinex","SOLUSD",1772063991102,3.61712824,88.16,88.062,3.87992212]
["bitfinex","SOLUSD",1772063991304,3.61712824,88.16,88.063,3.87992212]
["bitfinex","SOLUSD",1772063991502,3.61712824,88.16,88.064,3.87992212]
["bitfinex","SOLUSD",1772063991803,3.61712824,88.16,88.066,3.87992212]
["bitfinex","SOLUSD",1772063993809,0.2,88.16,88.068,3.87992212]
["bitfinex","SOLUSD",1772063994100,3.86630841,88.221,88.07,3.87992212]
["bitfinex","SOLUSD",1772063994306,3.86630841,88.221,88.072,3.87992212]
["bitfinex","SOLUSD",1772063994506,3.86630841,88.231,88.074,3.87992212]
["bitfinex","SOLUSD",1772063994707,3.86630841,88.219,88.076,3.87992212]
["bitfinex","SOLUSD",1772063994908,3.86630841,88.219,88.078,3.87992212]
["bitfinex","SOLUSD",1772063995209,3.86630841,88.219,88.08,3.87992212]
["bitfinex","SOLUSD",1772063995811,3.86630841,88.219,88.082,4.14438469]
["bitfinex","SOLUSD",1772063995995,3.86630841,88.219,88.084,4.14438469]
["bitfinex","SOLUSD",1772063996311,3.86630841,88.219,88.086,4.14438469]
["bitfinex","SOLUSD",1772063996610,3.86630841,88.219,88.088,4.14438469]
["bitfinex","SOLUSD",1772063996799,3.86630841,88.219,88.09,4.14438469]
["bitfinex","SOLUSD",1772063996999,3.86630841,88.219,88.092,4.14438469]
["bitfinex","SOLUSD",1772063997309,3.86630841,88.219,88.089,8.88658254]
["bitfinex","SOLUSD",1772063997310,3.86630841,88.219,88.094,4.14438469]
["bitfinex","SOLUSD",1772063997508,3.86630841,88.219,88.096,4.14438469]
["bitfinex","SOLUSD",1772063997712,3.86630841,88.219,88.097,12.3046598]
["bitfinex","SOLUSD",1772063997901,3.86630841,88.219,88.098,4.14438469]
["bitfinex","SOLUSD",1772063998097,3.86630841,88.219,88.099,12.3046598]
["bitfinex","SOLUSD",1772063998304,3.86630841,88.219,88.1,4.14438469]
["bitfinex","SOLUSD",1772063998611,3.86630841,88.219,88.102,4.14438469]